{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189031,"rows_kept":189031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778758020293,137.17,79364.148,0.0,0.83173,2e-05,20.50824]
[1778758021917,137.17,79364.148,0.0,0.83173,2e-05,20.50824]
[1778758022017,53.27,79364.148,0.0,0.98984,1e-05,2.20369]
[1778758022416,53.27,79364.148,0.0,0.98984,1e-05,2.20369]
[1778758022917,53.27,79364.148,0.0,0.98984,1e-05,2.20369]
[1778758024931,53.26,79357.012,0.0,0.9898,1e-05,2.21143]
[1778758029967,53.26,79353.706,0.0,0.98979,1e-05,2.21399]
[1778758035001,53.25,79354.138,0.0,0.9898,1e-05,2.21259]
[1778758040321,53.25,79355.384,0.0,0.98981,1e-05,2.21041]
[1778758045182,53.25,79355.918,0.0,0.98981,1e-05,2.20928]
[1778758045269,53.25,79355.918,0.0,0.98981,1e-05,2.20928]
[1778758045283,53.25,79355.918,0.0,0.98981,1e-05,2.20916]
[1778758051334,53.25,79359.28,0.0,0.98984,1e-05,2.20369]
[1778758057155,53.25,79363.58,0.0,0.98987,1e-05,2.19916]
[1778758062190,53.25,79365.626,0.0,0.98988,1e-05,2.19744]
[1778758064790,53.25,79364.746,0.0,0.98987,1e-05,2.19864]
[1778758064870,53.25,79364.746,0.0,0.98987,1e-05,2.19864]
[1778758065211,53.25,79364.746,0.0,0.98987,1e-05,2.19873]
[1778758070246,53.25,79363.744,0.0,0.98986,1e-05,2.20019]
[1778758075283,53.25,79361.012,0.0,0.98984,1e-05,2.20347]
[1778758080318,53.25,79361.852,0.0,0.98985,1e-05,2.20254]
[1778758083339,53.26,79367.286,0.0,0.98988,1e-05,2.19668]
[1778758087367,53.26,79371.396,0.0,0.9899,1e-05,2.1928]
[1778758092374,53.26,79370.152,0.0,0.98989,1e-05,2.1951]
[1778758098380,53.27,79369.704,0.0,0.98988,1e-05,2.19648]
[1778758103481,53.27,79366.064,0.0,0.98986,1e-05,2.20123]
[1778758108516,53.27,79364.044,0.0,0.98984,1e-05,2.20356]
[1778758113551,53.27,79364.206,0.0,0.98985,1e-05,2.20213]
[1778758121403,53.27,79363.898,0.0,0.98985,1e-05,2.20257]
[1778758126642,53.27,79364.31,0.0,0.98985,1e-05,2.2022]
[1778758131057,53.27,79361.08,0.0,0.98983,1e-05,2.20579]
[1778758133059,53.27,79361.012,0.0,0.98983,1e-05,2.20576]
[1778758133159,53.27,79361.012,0.0,0.98983,1e-05,2.20569]
[1778758135703,53.27,79360.158,0.0,0.98983,1e-05,2.20652]
[1778758136423,53.27,79358.438,0.0,0.98982,1e-05,2.2084]
[1778758137424,53.26,79301.738,0.0,0.98946,1e-05,2.27308]
[1778758138872,53.26,79301.738,0.0,0.98947,1e-05,2.27159]
[1778758139239,53.26,79301.738,0.0,0.98947,1e-05,2.27159]
[1778758139314,53.25,79301.738,0.0,0.98948,1e-05,2.27043]
[1778758139734,53.25,79310.002,0.0,0.98954,1e-05,2.25977]
[1778758140741,53.24,79318.048,0.0,0.98959,1e-05,2.24952]
[1778758141748,53.24,79322.464,0.0,0.98962,1e-05,2.24359]
[1778758144261,53.24,79324.026,0.0,0.98964,1e-05,2.24094]
[1778758144308,53.24,79324.026,0.0,0.98964,1e-05,2.24094]
[1778758144769,53.23,79319.274,0.0,0.98962,1e-05,2.24482]
[1778758147790,53.22,79327.436,0.0,0.98968,1e-05,2.23339]
[1778758148797,53.22,79333.14,0.0,0.98972,1e-05,2.22635]
[1778758150811,53.22,79339.14,0.0,0.98976,1e-05,2.21896]
[1778758151818,53.21,79346.878,0.0,0.98981,1e-05,2.20996]
[1778758154417,53.21,79349.946,0.0,0.98983,1e-05,2.20639]
[1778758154468,53.21,79350.9,0.0,0.98983,1e-05,2.20526]
[1778758154564,53.21,79350.9,0.0,0.98983,1e-05,2.20526]
[1778758154839,53.21,79350.9,0.0,0.98983,1e-05,2.20523]
[1778758159874,53.21,79349.88,0.0,0.98983,1e-05,2.20616]
[1778758162127,53.21,79350.802,0.0,0.98983,1e-05,2.20508]
[1778758162312,53.21,79350.802,0.0,0.98983,1e-05,2.20508]
[1778758162414,53.21,79350.802,0.0,0.98983,1e-05,2.20504]
[1778758165367,53.21,79350.318,0.0,0.98983,1e-05,2.20551]
[1778758167492,53.21,79349.278,0.0,0.98982,1e-05,2.20653]
[1778758167494,53.21,79349.278,0.0,0.98982,1e-05,2.20653]
[1778758167560,53.21,79349.278,0.0,0.98982,1e-05,2.20653]
[1778758167930,53.21,79349.278,0.0,0.98983,1e-05,2.20645]
[1778758170781,53.21,79349.418,0.0,0.98983,1e-05,2.20619]
[1778758170831,53.21,79349.418,0.0,0.98983,1e-05,2.20619]
[1778758170951,53.21,79349.418,0.0,0.98983,1e-05,2.20628]
[1778758171958,53.21,79356.064,0.0,0.98987,1e-05,2.19756]
[1778758173972,53.21,79360.122,0.0,0.9899,1e-05,2.19325]
[1778758177662,53.22,79358.318,0.0,0.98988,1e-05,2.19576]
[1778758177666,53.22,79358.318,0.0,0.98988,1e-05,2.19576]
[1778758177810,53.22,79358.318,0.0,0.98988,1e-05,2.19576]
[1778758178000,53.22,79358.318,0.0,0.98988,1e-05,2.1959]
[1778758183035,53.22,79357.258,0.0,0.98987,1e-05,2.19773]
[1778758186896,53.22,79357.342,0.0,0.98987,1e-05,2.19795]
[1778758186949,53.22,79357.342,0.0,0.98987,1e-05,2.19795]
[1778758187069,53.22,79357.342,0.0,0.98987,1e-05,2.19795]
[1778758187162,53.22,79357.342,0.0,0.98987,1e-05,2.19808]
[1778758193106,53.22,79358.31,0.0,0.98987,1e-05,2.19769]
[1778758196411,53.23,79357.864,0.0,0.98987,1e-05,2.19839]
[1778758196418,53.23,79357.864,0.0,0.98987,1e-05,2.19839]
[1778758196482,53.23,79357.288,0.0,0.98986,1e-05,2.19914]
[1778758196563,53.23,79357.288,0.0,0.98986,1e-05,2.19914]
[1778758198144,53.23,79351.718,0.0,0.98983,1e-05,2.20543]
[1778758199292,53.23,79351.718,0.0,0.98983,1e-05,2.20543]
[1778758199310,53.23,79351.718,0.0,0.98983,1e-05,2.20543]
[1778758199391,53.22,79351.718,0.0,0.98983,1e-05,2.20525]
[1778758200158,53.22,79345.51,0.0,0.98979,1e-05,2.21209]
[1778758201165,53.22,79339.384,0.0,0.98976,1e-05,2.21884]
[1778758205577,53.22,79336.198,0.0,0.98974,1e-05,2.22114]
[1778758205809,53.22,79336.198,0.0,0.98974,1e-05,2.22114]
[1778758206200,53.21,79336.198,0.0,0.98975,1e-05,2.22092]
[1778758207207,53.21,79341.832,0.0,0.98978,1e-05,2.21416]
[1778758211719,53.21,79340.32,0.0,0.98978,1e-05,2.21495]
[1778758211809,53.21,79340.32,0.0,0.98978,1e-05,2.21495]
[1778758212242,53.21,79340.32,0.0,0.98978,1e-05,2.21475]
[1778758217277,53.2,79340.316,0.0,0.98978,1e-05,2.21369]
[1778758220786,53.2,79340.374,0.0,0.98979,1e-05,2.21302]
[1778758220789,53.2,79340.374,0.0,0.98979,1e-05,2.21302]
[1778758220810,53.2,79340.374,0.0,0.98979,1e-05,2.21302]
[1778758221305,53.2,79340.374,0.0,0.98979,1e-05,2.21274]
[1778758222312,53.2,79336.096,0.0,0.98976,1e-05,2.21735]
[1778758225333,53.19,79331.136,0.0,0.98974,1e-05,2.22198]
[1778758227364,53.19,79330.778,0.0,0.98974,1e-05,2.22201]
[1778758227455,53.19,79330.778,0.0,0.98974,1e-05,2.22168]
[1778758227563,53.19,79330.778,0.0,0.98974,1e-05,2.22168]
[1778758228354,53.19,79330.778,0.0,0.98974,1e-05,2.22138]
[1778758233392,53.18,79332.412,0.0,0.98977,1e-05,2.21672]
[1778758238428,53.18,79332.584,0.0,0.98977,1e-05,2.21528]
[1778758240191,53.17,79332.584,0.0,0.98978,1e-05,2.21504]
[1778758240310,53.17,79332.584,0.0,0.98978,1e-05,2.21504]
[1778758240441,53.17,79332.584,0.0,0.98978,1e-05,2.2148]
[1778758245533,53.17,79327.126,0.0,0.98975,1e-05,2.2197]
[1778758248315,53.16,79328.812,0.0,0.98976,1e-05,2.21719]
[1778758248497,53.16,79328.812,0.0,0.98976,1e-05,2.21691]
[1778758248565,53.16,79328.812,0.0,0.98976,1e-05,2.21691]
[1778758249504,53.16,79328.812,0.0,0.98977,1e-05,2.21671]
[1778758254539,53.16,79331.858,0.0,0.98979,1e-05,2.21222]
[1778758260548,53.15,79331.432,0.0,0.98979,1e-05,2.21166]
[1778758263741,53.15,79329.902,0.0,0.98979,1e-05,2.21286]
[1778758263811,53.15,79329.902,0.0,0.98979,1e-05,2.21286]
[1778758263820,53.15,79329.902,0.0,0.98979,1e-05,2.21286]
[1778758264059,53.15,79329.902,0.0,0.98979,1e-05,2.21286]
[1778758264160,53.15,79329.902,0.0,0.98979,1e-05,2.21267]
[1778758265553,53.15,79337.312,0.0,0.98983,1e-05,2.2041]
[1778758270651,53.15,79336.748,0.0,0.98983,1e-05,2.20465]
[1778758274400,53.15,79337.932,0.0,0.98984,1e-05,2.20328]
[1778758274452,53.15,79337.932,0.0,0.98984,1e-05,2.20328]
[1778758274562,53.15,79337.448,0.0,0.98984,1e-05,2.20383]
[1778758279567,53.15,79337.016,0.0,0.98983,1e-05,2.20423]
[1778758282570,53.15,79337.058,0.0,0.98983,1e-05,2.20412]
[1778758285756,53.15,79340.788,0.0,0.98986,1e-05,2.20003]
[1778758287733,53.15,79340.108,0.0,0.98985,1e-05,2.20081]
[1778758287736,53.15,79340.108,0.0,0.98985,1e-05,2.20081]
[1778758287809,53.15,79340.108,0.0,0.98985,1e-05,2.20081]
[1778758287834,53.15,79340.108,0.0,0.98985,1e-05,2.20078]
[1778758288777,53.15,79336.578,0.0,0.98983,1e-05,2.2048]
[1778758293999,53.15,79335.858,0.0,0.98983,1e-05,2.20421]
[1778758294004,53.15,79335.858,0.0,0.98983,1e-05,2.20421]
[1778758294065,53.15,79335.858,0.0,0.98983,1e-05,2.20421]
[1778758294100,53.15,79335.858,0.0,0.98983,1e-05,2.20425]
[1778758295826,53.15,79339.398,0.0,0.98985,1e-05,2.2003]
[1778758299984,53.15,79340.7,0.0,0.98986,1e-05,2.19905]
[1778758300021,53.15,79340.7,0.0,0.98986,1e-05,2.19905]
[1778758300058,53.15,79340.7,0.0,0.98986,1e-05,2.19905]
[1778758300085,53.15,79340.7,0.0,0.98986,1e-05,2.19913]
[1778758305897,53.15,79342.318,0.0,0.98987,1e-05,2.19783]
[1778758308014,53.15,79342.27,0.0,0.98987,1e-05,2.19798]
[1778758308065,53.15,79342.27,0.0,0.98987,1e-05,2.19798]
[1778758308088,53.15,79342.27,0.0,0.98987,1e-05,2.19798]
[1778758308308,53.15,79342.27,0.0,0.98987,1e-05,2.19798]
[1778758308409,53.15,79342.27,0.0,0.98987,1e-05,2.19808]
[1778758313957,53.16,79341.348,0.0,0.98986,1e-05,2.1996]
[1778758318995,53.16,79340.324,0.0,0.98985,1e-05,2.201]
[1778758320035,53.16,79340.324,0.0,0.98985,1e-05,2.201]
[1778758320057,53.16,79340.324,0.0,0.98985,1e-05,2.201]
[1778758320099,53.16,79340.324,0.0,0.98985,1e-05,2.201]
[1778758320315,53.16,79340.324,0.0,0.98985,1e-05,2.201]
[1778758320416,53.16,79340.324,0.0,0.98985,1e-05,2.20104]
[1778758324030,53.16,79336.76,0.0,0.98983,1e-05,2.20512]
[1778758329065,53.16,79336.69,0.0,0.98983,1e-05,2.20497]
[1778758329940,53.16,79336.69,0.0,0.98983,1e-05,2.20497]
[1778758330058,53.16,79336.69,0.0,0.98983,1e-05,2.20497]
[1778758330072,53.16,79336.69,0.0,0.98983,1e-05,2.20495]
[1778758332919,53.15,79337.448,0.0,0.98983,1e-05,2.20404]
[1778758333061,53.15,79337.448,0.0,0.98983,1e-05,2.20404]
[1778758333674,53.15,79337.448,0.0,0.98983,1e-05,2.20388]
[1778758333808,53.15,79337.448,0.0,0.98983,1e-05,2.20388]
[1778758334100,53.15,79337.448,0.0,0.98984,1e-05,2.20369]
[1778758335107,53.15,79329.402,0.0,0.98979,1e-05,2.21287]
[1778758336114,53.15,79333.502,0.0,0.98981,1e-05,2.20811]
[1778758337121,53.15,79336.558,0.0,0.98983,1e-05,2.20455]
[1778758341474,53.15,79336.612,0.0,0.98983,1e-05,2.20441]
[1778758341559,53.15,79336.612,0.0,0.98983,1e-05,2.20441]
[1778758344629,53.15,79331.114,0.0,0.9898,1e-05,2.21037]
[1778758346288,53.15,79331.094,0.0,0.9898,1e-05,2.21025]
[1778758346307,53.15,79331.094,0.0,0.9898,1e-05,2.21025]
[1778758346352,53.15,79331.094,0.0,0.9898,1e-05,2.21025]
[1778758346560,53.15,79331.094,0.0,0.9898,1e-05,2.21025]
[1778758346631,53.15,79331.076,0.0,0.9898,1e-05,2.21013]
[1778758348198,53.15,79327.72,0.0,0.98978,1e-05,2.21348]
[1778758349255,53.15,79327.72,0.0,0.98978,1e-05,2.21348]
[1778758349308,53.15,79327.72,0.0,0.98978,1e-05,2.21348]
[1778758350212,53.14,79319.606,0.0,0.98974,1e-05,2.22207]
[1778758353233,53.14,79315.576,0.0,0.98972,1e-05,2.22416]
[1778758355247,53.13,79312.364,0.0,0.98971,1e-05,2.22688]
[1778758357261,53.13,79307.89,0.0,0.98969,1e-05,2.23081]
[1778758358268,53.12,79301.492,0.0,0.98965,1e-05,2.23742]
[1778758359275,53.12,79294.126,0.0,0.98961,1e-05,2.24511]
[1778758360282,53.11,79290.894,0.0,0.98959,1e-05,2.248]
[1778758362696,53.11,79290.424,0.0,0.9896,1e-05,2.24676]
[1778758362808,53.11,79290.424,0.0,0.9896,1e-05,2.24676]
[1778758363307,53.1,79290.424,0.0,0.9896,1e-05,2.24583]
[1778758364314,53.1,79287.408,0.0,0.98959,1e-05,2.24846]
[1778758366328,53.09,79283.824,0.0,0.98958,1e-05,2.25075]
[1778758368831,53.08,79285.278,0.0,0.9896,1e-05,2.24726]
[1778758369063,53.08,79285.278,0.0,0.9896,1e-05,2.24726]
[1778758369349,53.08,79285.278,0.0,0.9896,1e-05,2.24639]
[1778758373377,53.06,79282.192,0.0,0.9896,1e-05,2.2465]
[1778758374384,53.06,79279.206,0.0,0.98958,1e-05,2.24909]
[1778758379345,53.04,79278.5,0.0,0.9896,1e-05,2.24636]
[1778758379567,53.04,79278.5,0.0,0.9896,1e-05,2.24636]
[1778758379664,53.04,79279.786,0.0,0.98961,1e-05,2.24404]
[1778758385461,53.02,79279.92,0.0,0.98964,1e-05,2.23941]
[1778758389820,53.0,79278.322,0.0,0.98964,1e-05,2.23837]
[1778758390060,53.0,79278.322,0.0,0.98964,1e-05,2.23837]
[1778758390496,53.0,79278.322,0.0,0.98965,1e-05,2.23764]
[1778758393588,52.99,79276.944,0.0,0.98964,1e-05,2.23785]
[1778758393593,52.99,79276.944,0.0,0.98964,1e-05,2.23785]
[1778758393654,52.99,79276.944,0.0,0.98965,1e-05,2.23719]
[1778758393810,52.99,79276.944,0.0,0.98965,1e-05,2.23719]
[1778758394549,52.99,79276.944,0.0,0.98965,1e-05,2.23658]
[1778758395556,52.99,79279.102,0.0,0.98967,1e-05,2.23368]
[1778758396563,52.99,79289.066,0.0,0.98973,1e-05,2.22179]
[1778758397570,52.98,79293.792,0.0,0.98976,1e-05,2.21609]
[1778758398917,52.98,79295.908,0.0,0.98978,1e-05,2.21347]
[1778758399063,52.98,79295.908,0.0,0.98978,1e-05,2.21347]
[1778758399584,52.98,79295.908,0.0,0.98978,1e-05,2.21336]
[1778758400591,52.98,79299.53,0.0,0.9898,1e-05,2.20901]
[1778758402605,52.98,79296.986,0.0,0.98979,1e-05,2.2116]
[1778758404619,52.98,79294.144,0.0,0.98977,1e-05,2.21447]
[1778758410661,52.97,79295.906,0.0,0.98979,1e-05,2.2114]
[1778758415701,52.97,79297.858,0.0,0.98981,1e-05,2.20737]
[1778758416672,52.97,79297.858,0.0,0.98981,1e-05,2.20737]
[1778758416702,52.97,79297.87,0.0,0.98981,1e-05,2.20728]
[1778758416808,52.97,79297.87,0.0,0.98981,1e-05,2.20728]
[1778758416909,52.97,79297.87,0.0,0.98981,1e-05,2.2072]
[1778758420706,52.97,79307.548,0.0,0.98987,1e-05,2.19601]
[1778758420755,52.97,79307.548,0.0,0.98987,1e-05,2.19601]
[1778758420807,52.97,79307.548,0.0,0.98987,1e-05,2.19601]
[1778758420953,52.97,79307.548,0.0,0.98987,1e-05,2.19626]
[1778758422708,52.97,79312.542,0.0,0.9899,1e-05,2.19075]
[1778758426676,52.98,79313.946,0.0,0.9899,1e-05,2.18992]
[1778758426679,52.98,79313.946,0.0,0.9899,1e-05,2.18992]
[1778758426711,52.98,79314.584,0.0,0.9899,1e-05,2.18946]
[1778758426810,52.98,79314.584,0.0,0.9899,1e-05,2.18946]
[1778758426911,52.98,79314.584,0.0,0.9899,1e-05,2.18972]
[1778758428713,52.98,79308.848,0.0,0.98987,1e-05,2.19646]
[1778758429714,52.98,79305.462,0.0,0.98985,1e-05,2.20043]
[1778758431248,52.98,79305.534,0.0,0.98985,1e-05,2.2004]
[1778758431299,52.98,79305.534,0.0,0.98985,1e-05,2.2004]
[1778758431308,52.98,79305.534,0.0,0.98985,1e-05,2.2004]
[1778758431493,52.98,79305.534,0.0,0.98985,1e-05,2.20046]
[1778758434719,52.98,79302.774,0.0,0.98983,1e-05,2.20372]
[1778758435720,52.98,79300.286,0.0,0.98981,1e-05,2.20654]
[1778758440872,52.98,79300.514,0.0,0.98982,1e-05,2.20593]
[1778758445908,52.98,79300.778,0.0,0.98982,1e-05,2.20537]
[1778758450943,52.98,79302.128,0.0,0.98983,1e-05,2.20369]
[1778758455978,52.98,79302.62,0.0,0.98983,1e-05,2.20312]
[1778758461013,52.98,79302.564,0.0,0.98983,1e-05,2.2032]
[1778758464034,52.98,79299.39,0.0,0.98981,1e-05,2.20664]
[1778758465041,52.98,79295.53,0.0,0.98979,1e-05,2.21095]
[1778758470076,52.97,79293.932,0.0,0.98978,1e-05,2.21195]
[1778758471083,52.97,79292.548,0.0,0.98978,1e-05,2.21212]
[1778758476763,52.97,79293.798,0.0,0.98979,1e-05,2.20988]
[1778758481153,52.96,79291.978,0.0,0.98979,1e-05,2.21123]
[1778758482160,52.96,79289.848,0.0,0.98977,1e-05,2.21348]
[1778758485181,52.96,79288.308,0.0,0.98977,1e-05,2.21456]
[1778758488202,52.96,79287.018,0.0,0.98976,1e-05,2.21512]
[1778758489209,52.95,79277.546,0.0,0.98971,1e-05,2.22558]
[1778758490216,52.95,79272.152,0.0,0.98968,1e-05,2.23134]
[1778758492549,52.95,79273.224,0.0,0.98969,1e-05,2.22957]
[1778758493061,52.95,79273.224,0.0,0.98969,1e-05,2.22907]
[1778758493237,52.94,79273.224,0.0,0.98969,1e-05,2.22859]
[1778758498356,52.94,79273.58,0.0,0.9897,1e-05,2.22629]
[1778758500286,52.93,79277.99,0.0,0.98974,1e-05,2.22008]
[1778758501060,52.93,79277.99,0.0,0.98974,1e-05,2.22008]
[1778758502303,52.93,79283.358,0.0,0.98977,1e-05,2.21346]
[1778758503310,52.93,79285.112,0.0,0.98978,1e-05,2.21128]
[1778758506331,52.93,79287.264,0.0,0.9898,1e-05,2.20849]
[1778758507578,52.93,79287.264,0.0,0.9898,1e-05,2.20849]
[1778758507629,52.93,79287.264,0.0,0.9898,1e-05,2.20843]
[1778758508345,52.92,79288.908,0.0,0.98981,1e-05,2.20597]
[1778758509352,52.93,79300.008,0.0,0.98988,1e-05,2.19339]
[1778758510704,52.93,79300.008,0.0,0.98988,1e-05,2.19339]
[1778758514362,52.93,79299.68,0.0,0.98988,1e-05,2.19443]
[1778758514562,52.93,79299.68,0.0,0.98988,1e-05,2.19443]
[1778758514663,52.93,79299.68,0.0,0.98987,1e-05,2.19453]
[1778758516401,52.93,79295.006,0.0,0.98984,1e-05,2.20004]
[1778758521436,52.93,79291.104,0.0,0.98982,1e-05,2.2045]
[1778758523866,52.93,79291.1,0.0,0.98982,1e-05,2.20447]
[1778758524058,52.93,79291.1,0.0,0.98982,1e-05,2.20447]
[1778758529547,52.93,79295.118,0.0,0.98984,1e-05,2.20004]
[1778758529561,52.93,79295.118,0.0,0.98984,1e-05,2.20004]
[1778758529648,52.93,79295.118,0.0,0.98984,1e-05,2.20008]
[1778758535851,52.93,79295.14,0.0,0.98985,1e-05,2.19919]
[1778758539562,52.93,79287.828,0.0,0.9898,1e-05,2.20754]
[1778758541576,52.93,79283.504,0.0,0.98978,1e-05,2.21216]
[1778758546611,52.92,79279.082,0.0,0.98976,1e-05,2.21603]
[1778758551646,52.92,79277.882,0.0,0.98976,1e-05,2.21603]
[1778758556306,52.91,79274.93,0.0,0.98975,1e-05,2.21811]
[1778758558271,52.91,79270.892,0.0,0.98972,1e-05,2.222]
[1778758558310,52.91,79270.892,0.0,0.98972,1e-05,2.222]
[1778758558697,52.91,79270.892,0.0,0.98973,1e-05,2.22157]
[1778758563734,52.9,79267.242,0.0,0.98971,1e-05,2.2237]
[1778758567826,52.89,79268.42,0.0,0.98973,1e-05,2.22124]
[1778758568058,52.89,79270.178,0.0,0.98974,1e-05,2.21888]
[1778758573812,52.88,79267.356,0.0,0.98973,1e-05,2.22006]
[1778758574819,52.88,79260.06,0.0,0.98969,1e-05,2.228]
[1778758574963,52.88,79260.06,0.0,0.98969,1e-05,2.228]
[1778758575039,52.88,79260.06,0.0,0.98969,1e-05,2.228]
[1778758575060,52.88,79260.06,0.0,0.98969,1e-05,2.228]
[1778758575826,52.87,79260.06,0.0,0.98969,1e-05,2.22739]
[1778758576833,52.87,79254.848,0.0,0.98966,1e-05,2.23291]
[1778758580863,52.86,79261.858,0.0,0.98972,1e-05,2.2228]
[1778758581430,52.86,79261.858,0.0,0.98972,1e-05,2.2228]
[1778758581560,52.86,79261.858,0.0,0.98972,1e-05,2.2228]
[1778758581679,52.86,79261.858,0.0,0.98972,1e-05,2.2228]
[1778758581810,52.86,79261.858,0.0,0.98972,1e-05,2.2228]
[1778758581870,52.86,79261.858,0.0,0.98972,1e-05,2.22243]
[1778758585895,52.86,79265.574,0.0,0.98975,1e-05,2.21721]
[1778758585898,52.86,79265.574,0.0,0.98975,1e-05,2.21698]
[1778758586057,52.86,79265.574,0.0,0.98975,1e-05,2.21698]
[1778758586132,52.86,79265.574,0.0,0.98975,1e-05,2.21698]
[1778758586307,52.86,79265.574,0.0,0.98975,1e-05,2.21698]
[1778758587910,52.86,79272.692,0.0,0.9898,1e-05,2.20847]
[1778758590913,52.86,79284.808,0.0,0.98987,1e-05,2.19447]
[1778758591914,52.86,79291.856,0.0,0.98992,1e-05,2.18543]
[1778758596413,52.86,79294.34,0.0,0.98993,1e-05,2.1841]
[1778758596421,52.86,79294.34,0.0,0.98993,1e-05,2.1841]
[1778758596561,52.86,79294.34,0.0,0.98993,1e-05,2.1841]
[1778758596570,52.87,79294.34,0.0,0.98993,1e-05,2.18447]
[1778758601925,52.87,79293.046,0.0,0.98991,1e-05,2.18758]
[1778758603791,52.87,79294.876,0.0,0.98992,1e-05,2.18582]
[1778758603812,52.87,79294.876,0.0,0.98992,1e-05,2.18582]
[1778758603872,52.88,79294.876,0.0,0.98992,1e-05,2.18627]
[1778758603972,52.88,79294.876,0.0,0.98992,1e-05,2.18627]
[1778758604058,52.88,79294.876,0.0,0.98992,1e-05,2.18627]
[1778758604928,52.88,79302.244,0.0,0.98996,1e-05,2.17828]
[1778758609933,52.89,79303.638,0.0,0.98996,1e-05,2.17902]
[1778758614111,52.9,79306.79,0.0,0.98996,1e-05,2.17743]
[1778758614309,52.9,79306.79,0.0,0.98996,1e-05,2.17743]
[1778758614354,52.9,79306.79,0.0,0.98996,1e-05,2.17743]
[1778758614559,52.9,79306.79,0.0,0.98996,1e-05,2.17743]
[1778758614608,52.9,79306.79,0.0,0.98996,1e-05,2.17804]
[1778758615108,52.9,79311.772,0.0,0.98999,1e-05,2.17296]
[1778758620118,52.92,79314.074,0.0,0.98999,1e-05,2.17281]
[1778758620221,52.92,79314.074,0.0,0.98999,1e-05,2.17281]
[1778758620308,52.92,79314.074,0.0,0.98999,1e-05,2.17281]
[1778758620322,52.92,79314.074,0.0,0.98999,1e-05,2.17345]
[1778758626339,52.93,79316.83,0.0,0.98999,1e-05,2.17333]
[1778758626391,52.93,79316.83,0.0,0.98999,1e-05,2.17333]
[1778758626560,52.93,79316.83,0.0,0.98999,1e-05,2.17333]
[1778758626607,52.94,79316.83,0.0,0.98998,1e-05,2.17392]
[1778758630213,52.95,79320.742,0.0,0.98999,1e-05,2.17202]
[1778758631220,52.95,79327.424,0.0,0.99003,1e-05,2.16523]
[1778758632227,52.96,79331.7,0.0,0.99005,1e-05,2.16131]
[1778758633234,52.96,79337.406,0.0,0.99008,1e-05,2.15572]
[1778758635420,52.96,79336.002,0.0,0.99007,1e-05,2.15818]
[1778758635479,52.96,79336.002,0.0,0.99007,1e-05,2.15818]
[1778758635566,52.96,79336.002,0.0,0.99007,1e-05,2.15818]
[1778758635612,52.97,79336.002,0.0,0.99007,1e-05,2.15901]
[1778758640753,52.98,79332.794,0.0,0.99003,1e-05,2.16581]
[1778758640809,52.98,79332.794,0.0,0.99003,1e-05,2.16581]
[1778758640817,52.98,79332.794,0.0,0.99003,1e-05,2.16581]
[1778758640825,52.99,79332.794,0.0,0.99002,1e-05,2.16674]
[1778758641058,52.99,79332.794,0.0,0.99002,1e-05,2.16674]
[1778758642299,53.0,79345.12,0.0,0.99009,1e-05,2.15463]
[1778758647333,53.02,79345.316,0.0,0.99007,1e-05,2.1589]
[1778758649291,53.02,79345.032,0.0,0.99006,1e-05,2.16008]
[1778758649313,53.02,79345.032,0.0,0.99006,1e-05,2.16008]
[1778758649343,53.02,79345.032,0.0,0.99006,1e-05,2.16008]
[1778758649567,53.02,79345.032,0.0,0.99006,1e-05,2.16008]
[1778758649652,53.02,79345.032,0.0,0.99006,1e-05,2.16094]
[1778758653378,53.04,79341.144,0.0,0.99002,1e-05,2.16715]
[1778758654972,53.04,79341.144,0.0,0.99002,1e-05,2.16715]
[1778758655034,53.04,79341.162,0.0,0.99002,1e-05,2.16781]
[1778758655058,53.04,79341.162,0.0,0.99002,1e-05,2.16781]
[1778758655392,53.05,79341.162,0.0,0.99002,1e-05,2.16849]
[1778758657406,53.05,79344.898,0.0,0.99003,1e-05,2.16573]
[1778758662441,53.07,79344.976,0.0,0.99001,1e-05,2.16912]
[1778758667476,53.08,79344.09,0.0,0.98999,1e-05,2.17319]
[1778758669430,53.08,79344.09,0.0,0.98999,1e-05,2.17375]
[1778758669539,53.08,79344.09,0.0,0.98999,1e-05,2.17375]
[1778758669580,53.08,79344.09,0.0,0.98999,1e-05,2.17375]
[1778758669640,53.09,79344.09,0.0,0.98999,1e-05,2.17428]
[1778758671504,53.09,79336.758,0.0,0.98994,1e-05,2.1834]
[1778758677000,53.1,79336.45,0.0,0.98993,1e-05,2.18543]
[1778758679297,53.1,79336.432,0.0,0.98992,1e-05,2.18611]
[1778758679310,53.1,79336.432,0.0,0.98992,1e-05,2.18611]
[1778758679445,53.1,79336.432,0.0,0.98992,1e-05,2.18611]
[1778758679562,53.1,79336.432,0.0,0.98992,1e-05,2.18611]
[1778758679663,53.1,79336.432,0.0,0.98992,1e-05,2.18642]
[1778758685602,53.11,79338.782,0.0,0.98992,1e-05,2.18576]
[1778758689274,53.12,79338.742,0.0,0.98992,1e-05,2.18675]
[1778758689313,53.12,79338.742,0.0,0.98992,1e-05,2.18675]
[1778758689332,53.12,79338.742,0.0,0.98992,1e-05,2.18675]
[1778758689562,53.12,79338.742,0.0,0.98992,1e-05,2.18675]
[1778758689630,53.12,79338.742,0.0,0.98992,1e-05,2.18707]
[1778758692808,53.12,79339.172,0.0,0.98992,1e-05,2.18717]
[1778758692909,53.12,79339.172,0.0,0.98991,1e-05,2.18747]
[1778758697192,53.13,79339.36,0.0,0.98991,1e-05,2.18838]
[1778758697314,53.13,79339.36,0.0,0.98991,1e-05,2.18838]
[1778758697563,53.13,79339.36,0.0,0.98991,1e-05,2.18838]
[1778758697686,53.13,79339.36,0.0,0.98991,1e-05,2.18867]
[1778758702722,53.13,79339.934,0.0,0.9899,1e-05,2.18936]
[1778758708041,53.14,79341.978,0.0,0.98991,1e-05,2.18836]
[1778758710245,53.14,79341.94,0.0,0.98991,1e-05,2.18892]
[1778758710320,53.14,79341.94,0.0,0.98991,1e-05,2.18892]
[1778758710436,53.14,79341.94,0.0,0.98991,1e-05,2.18892]
[1778758710564,53.14,79341.94,0.0,0.98991,1e-05,2.18892]
[1778758710778,53.14,79341.94,0.0,0.98991,1e-05,2.18917]
[1778758715807,53.15,79340.992,0.0,0.9899,1e-05,2.18998]
[1778758715813,53.15,79340.992,0.0,0.9899,1e-05,2.19028]
[1778758716065,53.15,79340.992,0.0,0.9899,1e-05,2.19028]
[1778758716286,53.15,79340.992,0.0,0.9899,1e-05,2.19028]
[1778758716315,53.15,79340.992,0.0,0.9899,1e-05,2.19028]
[1778758716820,53.15,79340.992,0.0,0.9899,1e-05,2.19059]
[1778758717827,53.15,79344.866,0.0,0.98992,1e-05,2.18654]
[1778758718834,53.16,79348.814,0.0,0.98994,1e-05,2.18254]
[1778758719531,53.16,79348.814,0.0,0.98994,1e-05,2.18254]
[1778758719567,53.16,79348.814,0.0,0.98994,1e-05,2.18254]
[1778758720848,53.16,79357.738,0.0,0.98999,1e-05,2.17352]
[1778758723272,53.17,79358.58,0.0,0.98999,1e-05,2.17371]
[1778758723312,53.17,79358.58,0.0,0.98999,1e-05,2.17371]
[1778758723468,53.17,79358.58,0.0,0.98999,1e-05,2.17371]
[1778758723580,53.17,79358.58,0.0,0.98999,1e-05,2.17371]
[1778758723870,53.17,79358.58,0.0,0.98999,1e-05,2.17425]
[1778758728905,53.18,79359.81,0.0,0.98998,1e-05,2.17551]
[1778758733940,53.19,79360.83,0.0,0.98997,1e-05,2.17692]
[1778758737467,53.2,79360.684,0.0,0.98996,1e-05,2.17849]
[1778758737562,53.2,79360.684,0.0,0.98996,1e-05,2.17849]
[1778758737802,53.2,79360.684,0.0,0.98996,1e-05,2.17849]
[1778758737811,53.2,79360.684,0.0,0.98996,1e-05,2.17849]
[1778758737968,53.2,79360.684,0.0,0.98996,1e-05,2.17901]
[1778758738975,53.21,79363.876,0.0,0.98998,1e-05,2.17594]
[1778758743314,53.21,79364.098,0.0,0.98997,1e-05,2.17761]
[1778758743484,53.21,79364.098,0.0,0.98997,1e-05,2.17761]
[1778758743564,53.21,79364.098,0.0,0.98997,1e-05,2.17761]
[1778758744020,53.21,79364.098,0.0,0.98997,1e-05,2.17766]
[1778758745027,53.21,79345.298,0.0,0.98985,1e-05,2.19922]
[1778758747900,53.21,79344.93,0.0,0.98985,1e-05,2.19975]
[1778758748058,53.21,79344.93,0.0,0.98985,1e-05,2.19975]
[1778758748065,53.21,79344.93,0.0,0.98985,1e-05,2.19975]
[1778758748081,53.22,79345.264,0.0,0.98985,1e-05,2.19941]
[1778758748312,53.22,79345.264,0.0,0.98985,1e-05,2.19941]
[1778758751070,53.22,79350.812,0.0,0.98988,1e-05,2.19346]
[1778758755096,53.22,79354.532,0.0,0.9899,1e-05,2.18988]
[1778758757084,53.22,79353.91,0.0,0.9899,1e-05,2.19081]
[1778758757098,53.22,79353.778,0.0,0.9899,1e-05,2.19117]
[1778758757313,53.22,79353.778,0.0,0.9899,1e-05,2.19117]
[1778758757422,53.22,79353.778,0.0,0.9899,1e-05,2.19117]
[1778758757559,53.22,79353.778,0.0,0.9899,1e-05,2.19117]
[1778758757660,53.22,79353.778,0.0,0.9899,1e-05,2.19136]
[1778758759100,53.22,79348.81,0.0,0.98986,1e-05,2.19715]
[1778758760861,53.22,79347.024,0.0,0.98985,1e-05,2.19925]
[1778758760978,53.22,79347.024,0.0,0.98985,1e-05,2.19925]
[1778758761062,53.22,79347.024,0.0,0.98985,1e-05,2.19925]
[1778758761102,53.22,79345.836,0.0,0.98985,1e-05,2.20063]
[1778758763104,53.22,79341.726,0.0,0.98982,1e-05,2.20526]
[1778758767108,53.22,79345.534,0.0,0.98984,1e-05,2.20079]
[1778758768430,53.22,79345.974,0.0,0.98985,1e-05,2.20031]
[1778758768574,53.22,79345.974,0.0,0.98985,1e-05,2.20031]
[1778758769040,53.22,79345.974,0.0,0.98985,1e-05,2.20031]
[1778758769060,53.22,79345.974,0.0,0.98985,1e-05,2.20031]
[1778758769110,53.22,79346.386,0.0,0.98985,1e-05,2.19987]
[1778758774115,53.22,79347.826,0.0,0.98986,1e-05,2.19724]
[1778758779121,53.23,79349.778,0.0,0.98987,1e-05,2.1955]
[1778758784278,53.23,79349.78,0.0,0.98987,1e-05,2.19607]
[1778758784313,53.23,79349.78,0.0,0.98987,1e-05,2.19607]
[1778758785635,53.23,79349.78,0.0,0.98987,1e-05,2.1962]
[1778758785810,53.23,79349.78,0.0,0.98987,1e-05,2.1962]
[1778758785911,53.23,79349.78,0.0,0.98987,1e-05,2.19632]
[1778758791349,53.23,79351.438,0.0,0.98987,1e-05,2.19519]
[1778758792158,53.23,79351.438,0.0,0.98987,1e-05,2.19519]
[1778758792317,53.23,79351.438,0.0,0.98987,1e-05,2.19519]
[1778758794370,53.24,79353.92,0.0,0.98989,1e-05,2.19284]
[1778758795727,53.24,79353.92,0.0,0.98989,1e-05,2.19284]
[1778758795810,53.24,79353.92,0.0,0.98989,1e-05,2.19284]
[1778758796843,53.24,79353.92,0.0,0.98989,1e-05,2.193]
[1778758797071,53.24,79353.92,0.0,0.98989,1e-05,2.193]
[1778758797139,53.24,79353.082,0.0,0.98988,1e-05,2.19411]
[1778758799405,53.24,79350.734,0.0,0.98986,1e-05,2.19709]
[1778758802323,53.24,79351.142,0.0,0.98986,1e-05,2.19683]
[1778758802563,53.24,79351.142,0.0,0.98986,1e-05,2.19683]
[1778758804440,53.24,79353.444,0.0,0.98988,1e-05,2.19457]
[1778758808822,53.24,79353.304,0.0,0.98987,1e-05,2.19511]
[1778758809060,53.24,79353.304,0.0,0.98987,1e-05,2.19511]
[1778758809672,53.24,79353.638,0.0,0.98988,1e-05,2.19486]
[1778758809809,53.24,79353.638,0.0,0.98988,1e-05,2.19486]
[1778758809826,53.24,79353.638,0.0,0.98988,1e-05,2.19499]
[1778758811489,53.25,79357.786,0.0,0.9899,1e-05,2.19066]
[1778758814510,53.25,79355.676,0.0,0.98988,1e-05,2.19356]
[1778758819545,53.25,79356.694,0.0,0.98988,1e-05,2.19323]
[1778758823574,53.25,79354.594,0.0,0.98987,1e-05,2.19609]
[1778758828609,53.26,79352.962,0.0,0.98986,1e-05,2.19831]
[1778758833644,53.26,79352.184,0.0,0.98986,1e-05,2.19816]
[1778758839180,53.26,79349.546,0.0,0.98984,1e-05,2.20124]
[1778758844185,53.26,79349.772,0.0,0.98984,1e-05,2.20097]
[1778758847793,53.26,79349.372,0.0,0.98984,1e-05,2.20142]
[1778758847894,53.26,79349.372,0.0,0.98984,1e-05,2.20142]
[1778758850764,53.26,79357.46,0.0,0.98989,1e-05,2.19252]
[1778758851495,53.26,79357.46,0.0,0.98989,1e-05,2.19252]
[1778758851770,53.26,79357.46,0.0,0.98989,1e-05,2.19267]
[1778758853784,53.26,79350.512,0.0,0.98984,1e-05,2.20065]
[1778758857814,53.26,79345.628,0.0,0.98981,1e-05,2.20602]
[1778758862849,53.26,79345.116,0.0,0.98981,1e-05,2.20611]
[1778758866877,53.25,79347.194,0.0,0.98983,1e-05,2.20335]
[1778758867664,53.25,79347.194,0.0,0.98983,1e-05,2.20335]
[1778758867811,53.25,79347.194,0.0,0.98983,1e-05,2.20335]
[1778758867865,53.25,79347.194,0.0,0.98983,1e-05,2.20335]
[1778758868066,53.25,79347.194,0.0,0.98983,1e-05,2.20335]
[1778758868098,53.25,79347.194,0.0,0.98983,1e-05,2.20307]
[1778758868891,53.25,79336.652,0.0,0.98977,1e-05,2.21494]
[1778758871912,53.25,79334.492,0.0,0.98976,1e-05,2.21652]
[1778758876947,53.24,79333.946,0.0,0.98976,1e-05,2.21567]
[1778758880975,53.24,79330.612,0.0,0.98975,1e-05,2.21823]
[1778758882446,53.23,79330.052,0.0,0.98975,1e-05,2.2185]
[1778758882571,53.23,79330.052,0.0,0.98975,1e-05,2.2185]
[1778758882718,53.23,79330.052,0.0,0.98975,1e-05,2.2185]
[1778758882809,53.23,79330.052,0.0,0.98975,1e-05,2.2185]
[1778758882989,53.23,79330.052,0.0,0.98975,1e-05,2.21815]
[1778758888024,53.22,79324.216,0.0,0.98972,1e-05,2.22299]
[1778758893234,53.21,79323.312,0.0,0.98973,1e-05,2.22073]
[1778758896460,53.21,79323.358,0.0,0.98974,1e-05,2.21955]
[1778758896564,53.21,79323.358,0.0,0.98974,1e-05,2.21955]
[1778758902243,53.2,79322.952,0.0,0.98975,1e-05,2.21791]
[1778758908139,53.19,79322.352,0.0,0.98975,1e-05,2.21696]
[1778758908241,53.19,79322.352,0.0,0.98975,1e-05,2.21664]
[1778758908308,53.19,79322.352,0.0,0.98975,1e-05,2.21664]
[1778758909249,53.19,79321.65,0.0,0.98975,1e-05,2.21714]
[1778758910326,53.19,79321.65,0.0,0.98975,1e-05,2.21682]
[1778758910571,53.19,79321.65,0.0,0.98975,1e-05,2.21682]
[1778758912192,53.18,79319.038,0.0,0.98974,1e-05,2.2191]
[1778758915213,53.18,79317.506,0.0,0.98974,1e-05,2.21973]
[1778758919249,53.17,79316.696,0.0,0.98974,1e-05,2.21956]
[1778758919309,53.17,79316.696,0.0,0.98974,1e-05,2.2192]
[1778758919558,53.17,79316.696,0.0,0.98974,1e-05,2.2192]
[1778758919809,53.17,79316.696,0.0,0.98974,1e-05,2.2192]
[1778758920248,53.17,79316.696,0.0,0.98974,1e-05,2.21885]
[1778758925267,53.16,79316.244,0.0,0.98975,1e-05,2.21768]
[1778758927716,53.16,79316.218,0.0,0.98975,1e-05,2.21707]
[1778758928568,53.16,79316.218,0.0,0.98975,1e-05,2.21676]
[1778758928812,53.16,79316.218,0.0,0.98975,1e-05,2.21676]
[1778758932274,53.15,79318.906,0.0,0.98978,1e-05,2.21252]
[1778758936877,53.15,79319.656,0.0,0.98978,1e-05,2.21087]
[1778758937060,53.15,79319.656,0.0,0.98978,1e-05,2.21087]
[1778758942284,53.14,79319.996,0.0,0.98979,1e-05,2.20943]
[1778758947289,53.14,79320.786,0.0,0.9898,1e-05,2.20778]
[1778758952294,53.14,79321.898,0.0,0.98982,1e-05,2.20469]
[1778758958300,53.14,79321.868,0.0,0.98982,1e-05,2.20432]
[1778758959597,53.14,79321.868,0.0,0.98982,1e-05,2.20426]
[1778758959811,53.14,79321.868,0.0,0.98982,1e-05,2.20426]
[1778758961536,53.14,79323.148,0.0,0.98983,1e-05,2.2027]
[1778758962543,53.14,79324.678,0.0,0.98984,1e-05,2.20091]
[1778758968310,53.14,79324.136,0.0,0.98983,1e-05,2.20149]
[1778758973622,53.14,79324.58,0.0,0.98984,1e-05,2.20098]
[1778758977080,53.14,79324.964,0.0,0.98984,1e-05,2.20056]
[1778758977285,53.14,79324.964,0.0,0.98984,1e-05,2.20056]
[1778758978655,53.13,79324.562,0.0,0.98984,1e-05,2.20081]
[1778758979662,53.13,79314.502,0.0,0.98978,1e-05,2.21208]
[1778758980669,53.13,79309.14,0.0,0.98974,1e-05,2.21794]
[1778758982144,53.13,79309.14,0.0,0.98974,1e-05,2.21794]
[1778758982683,53.13,79304.382,0.0,0.98972,1e-05,2.22255]
[1778758983690,53.13,79302.28,0.0,0.98971,1e-05,2.22451]
[1778758985562,53.12,79301.366,0.0,0.9897,1e-05,2.2251]
[1778758990006,53.11,79301.864,0.0,0.98972,1e-05,2.22273]
[1778758990148,53.11,79301.864,0.0,0.98972,1e-05,2.22273]
[1778758990739,53.11,79297.198,0.0,0.98969,1e-05,2.22705]
[1778758991749,53.11,79294.496,0.0,0.98968,1e-05,2.22955]
[1778758993571,53.1,79294.496,0.0,0.98968,1e-05,2.22886]
[1778758994770,53.1,79288.822,0.0,0.98965,1e-05,2.23411]
[1778758995777,53.09,79286.976,0.0,0.98965,1e-05,2.23557]
[1778758997791,53.09,79279.44,0.0,0.98961,1e-05,2.24271]
[1778759001342,53.08,79281.134,0.0,0.98963,1e-05,2.23841]
[1778759003833,53.07,79278.3,0.0,0.98963,1e-05,2.23935]
[1778759004843,53.07,79278.3,0.0,0.98963,1e-05,2.23935]
[1778759005057,53.07,79278.3,0.0,0.98963,1e-05,2.23935]
[1778759005159,53.06,79278.3,0.0,0.98963,1e-05,2.23847]
[1778759005847,53.06,79272.516,0.0,0.9896,1e-05,2.24437]
[1778759006854,53.05,79271.344,0.0,0.9896,1e-05,2.24484]
[1778759008868,53.05,79269.396,0.0,0.98959,1e-05,2.24542]
[1778759009875,53.04,79272.212,0.0,0.98961,1e-05,2.24134]
[1778759011889,53.04,79273.884,0.0,0.98964,1e-05,2.23661]
[1778759013354,53.03,79271.33,0.0,0.98963,1e-05,2.23885]
[1778759016924,53.02,79263.772,0.0,0.9896,1e-05,2.2444]
[1778759018359,53.01,79261.334,0.0,0.98958,1e-05,2.24636]
[1778759020952,53.0,79263.85,0.0,0.98961,1e-05,2.24089]
[1778759021959,53.0,79262.462,0.0,0.98961,1e-05,2.24172]
[1778759024980,52.99,79258.806,0.0,0.9896,1e-05,2.24345]
[1778759025989,52.98,79255.626,0.0,0.98958,1e-05,2.2463]
[1778759029978,52.97,79255.978,0.0,0.9896,1e-05,2.2433]
[1778759035052,52.9,79256.946,0.0,0.98968,1e-05,2.22755]
[1778759040088,52.89,79257.746,0.0,0.9897,1e-05,2.22422]
[1778759043108,52.89,79259.076,0.0,0.98972,1e-05,2.22155]
[1778759044116,52.89,79264.232,0.0,0.98975,1e-05,2.21532]
[1778759045123,52.89,79266.522,0.0,0.98977,1e-05,2.21241]
[1778759047137,52.88,79264.58,0.0,0.98976,1e-05,2.21416]
[1778759051165,52.88,79259.288,0.0,0.98973,1e-05,2.21914]
[1778759056202,52.87,79259.676,0.0,0.98974,1e-05,2.21708]
[1778759059562,52.87,79260.1,0.0,0.98975,1e-05,2.21573]
[1778759059664,52.87,79260.1,0.0,0.98975,1e-05,2.21546]
[1778759065265,52.86,79260.882,0.0,0.98976,1e-05,2.21333]
[1778759070300,52.86,79261.674,0.0,0.98977,1e-05,2.21138]
[1778759073321,52.85,79266.55,0.0,0.98981,1e-05,2.20423]
[1778759075335,52.85,79270.964,0.0,0.98984,1e-05,2.1992]
[1778759080373,52.91,79269.518,0.0,0.98976,1e-05,2.21366]
[1778759085408,53.0,79268.498,0.0,0.98965,1e-05,2.23439]
[1778759090431,53.08,79264.202,0.0,0.98953,1e-05,2.25689]
[1778759095436,53.15,79264.194,0.0,0.98944,1e-05,2.27259]
[1778759100441,53.22,79259.986,0.0,0.98934,1e-05,2.29162]
[1778759102443,53.24,79255.214,0.0,0.98928,1e-05,2.30226]
[1778759107448,53.29,79254.624,0.0,0.98922,1e-05,2.3145]
[1778759112453,53.33,79252.168,0.0,0.98915,1e-05,2.32765]
[1778759118460,53.38,79246.402,0.0,0.98905,1e-05,2.34496]
[1778759119055,53.38,79246.402,0.0,0.98905,1e-05,2.34496]
[1778759119125,53.38,79246.402,0.0,0.98905,1e-05,2.34496]
[1778759121464,53.4,79233.214,0.0,0.98894,1e-05,2.36516]
[1778759122670,53.41,79224.262,0.0,0.98887,1e-05,2.37796]
[1778759127705,53.43,79225.654,0.0,0.98886,1e-05,2.38085]
[1778759133227,53.44,79223.824,0.0,0.98883,1e-05,2.38499]
[1778759133307,53.44,79223.824,0.0,0.98883,1e-05,2.38499]
[1778759133328,53.44,79223.824,0.0,0.98883,1e-05,2.38574]
[1778759138782,53.46,79221.82,0.0,0.98879,1e-05,2.39248]
[1778759143817,53.48,79221.6,0.0,0.98878,1e-05,2.39577]
[1778759149492,53.49,79223.262,0.0,0.98877,1e-05,2.39657]
[1778759153887,53.5,79219.14,0.0,0.98873,1e-05,2.40406]
[1778759158922,53.51,79216.148,0.0,0.9887,1e-05,2.40944]
[1778759160936,53.51,79220.558,0.0,0.98873,1e-05,2.4048]
[1778759165568,53.52,79219.04,0.0,0.98871,1e-05,2.40805]
[1778759171015,53.52,79217.164,0.0,0.98869,1e-05,2.41202]
[1778759172358,53.52,79217.164,0.0,0.98869,1e-05,2.41202]
[1778759172459,53.53,79217.164,0.0,0.98869,1e-05,2.41229]
[1778759172560,53.53,79217.164,0.0,0.98869,1e-05,2.41229]
[1778759173027,53.53,79217.164,0.0,0.98868,1e-05,2.41278]
[1778759174034,53.53,79227.56,0.0,0.98875,1e-05,2.40048]
[1778759178642,53.54,79227.24,0.0,0.98874,1e-05,2.40266]
[1778759179560,53.54,79227.24,0.0,0.98874,1e-05,2.40308]
[1778759185529,53.55,79228.924,0.0,0.98874,1e-05,2.4035]
[1778759186157,53.55,79228.924,0.0,0.98874,1e-05,2.4035]
[1778759187102,53.55,79228.924,0.0,0.98873,1e-05,2.40391]
[1778759187310,53.55,79228.924,0.0,0.98873,1e-05,2.40391]
[1778759187411,53.55,79228.924,0.0,0.98873,1e-05,2.40431]
[1778759188080,53.55,79228.924,0.0,0.98873,1e-05,2.40431]
[1778759190894,53.56,79230.442,0.0,0.98873,1e-05,2.40369]
[1778759191060,53.56,79230.442,0.0,0.98873,1e-05,2.40369]
[1778759191153,53.56,79230.442,0.0,0.98874,1e-05,2.40283]
[1778759193168,53.57,79235.8,0.0,0.98877,1e-05,2.39736]
[1778759198203,53.58,79237.484,0.0,0.98877,1e-05,2.39793]
[1778759201224,53.58,79232.932,0.0,0.98873,1e-05,2.40472]
[1778759206259,53.59,79232.68,0.0,0.98872,1e-05,2.40667]
[1778759207266,53.59,79226.526,0.0,0.98868,1e-05,2.41429]
[1778759208273,53.59,79220.658,0.0,0.98864,1e-05,2.42148]
[1778759209280,53.59,79216.146,0.0,0.98861,1e-05,2.42697]
[1778759214315,53.59,79212.46,0.0,0.98858,1e-05,2.43087]
[1778759219440,53.58,79212.088,0.0,0.98858,1e-05,2.43075]
[1778759219566,53.58,79212.088,0.0,0.98859,1e-05,2.43059]
[1778759223378,53.58,79207.93,0.0,0.98856,1e-05,2.43492]
[1778759223697,53.58,79207.93,0.0,0.98856,1e-05,2.43492]
[1778759223811,53.58,79207.93,0.0,0.98856,1e-05,2.43492]
[1778759224385,53.58,79207.93,0.0,0.98856,1e-05,2.43473]
[1778759229420,53.58,79207.644,0.0,0.98857,1e-05,2.43409]
[1778759229688,53.58,79207.644,0.0,0.98857,1e-05,2.43409]
[1778759229807,53.58,79207.644,0.0,0.98857,1e-05,2.43409]
[1778759232441,53.57,79213.99,0.0,0.98861,1e-05,2.426]
[1778759235687,53.63,79212.58,0.0,0.98853,1e-05,2.44062]
[1778759236243,53.63,79212.58,0.0,0.98853,1e-05,2.44062]
[1778759236311,53.63,79212.58,0.0,0.98853,1e-05,2.44062]
[1778759236409,53.66,79212.58,0.0,0.9885,1e-05,2.44694]
[1778759241505,53.79,79212.692,0.0,0.98834,1e-05,2.47663]
[1778759246540,53.91,79214.962,0.0,0.9882,1e-05,2.5011]
[1778759247547,53.93,79219.856,0.0,0.98821,1e-05,2.50034]
[1778759248554,53.95,79225.598,0.0,0.98822,1e-05,2.49842]
[1778759253589,54.06,79221.408,0.0,0.98806,1e-05,2.52709]
[1778759255599,54.1,79216.426,0.0,0.98798,1e-05,2.54239]
[1778759261605,54.2,79216.812,0.0,0.98784,1e-05,2.56686]
[1778759266610,54.28,79218.732,0.0,0.98775,1e-05,2.58333]
[1778759271615,54.36,79218.532,0.0,0.98766,1e-05,2.60071]
[1778759272906,54.36,79218.532,0.0,0.98766,1e-05,2.60071]
[1778759274617,54.39,79204.582,0.0,0.98751,1e-05,2.6278]
[1778759279622,54.45,79210.184,0.0,0.98748,1e-05,2.63372]
[1778759283626,54.44,79219.528,0.0,0.98756,1e-05,2.61826]
[1778759284627,54.43,79224.022,0.0,0.98761,1e-05,2.61082]
[1778759289632,54.4,79223.004,0.0,0.98764,1e-05,2.60436]
[1778759294637,54.37,79223.112,0.0,0.98768,1e-05,2.5972]
[1778759299913,54.34,79222.916,0.0,0.98772,1e-05,2.58997]
[1778759304950,54.31,79223.194,0.0,0.98775,1e-05,2.58401]
[1778759309983,54.29,79223.732,0.0,0.98778,1e-05,2.57833]
[1778759315021,54.27,79224.714,0.0,0.98782,1e-05,2.57134]
[1778759318662,54.26,79250.246,0.0,0.98801,1e-05,2.53728]
[1778759319049,54.27,79250.246,0.0,0.98801,1e-05,2.5375]
[1778759320056,54.27,79265.112,0.0,0.98811,1e-05,2.5192]
[1778759321063,54.27,79275.1,0.0,0.98818,1e-05,2.50713]
[1778759324084,54.28,79279.604,0.0,0.9882,1e-05,2.50306]
[1778759324903,54.28,79279.604,0.0,0.9882,1e-05,2.50306]
[1778759325562,54.28,79279.604,0.0,0.9882,1e-05,2.50306]
[1778759328113,54.29,79280.738,0.0,0.9882,1e-05,2.50409]
[1778759329120,54.29,79292.432,0.0,0.98827,1e-05,2.49042]
[1778759330127,54.3,79298.728,0.0,0.98831,1e-05,2.48355]
[1778759334155,54.31,79292.322,0.0,0.98825,1e-05,2.49477]
[1778759339190,54.32,79290.9,0.0,0.98822,1e-05,2.49966]
[1778759341324,54.33,79290.14,0.0,0.98821,1e-05,2.50114]
[1778759341560,54.33,79290.14,0.0,0.98821,1e-05,2.50114]
[1778759341594,54.33,79290.14,0.0,0.98821,1e-05,2.50159]
[1778759342211,54.33,79285.996,0.0,0.98818,1e-05,2.50717]
[1778759344225,54.33,79281.602,0.0,0.98815,1e-05,2.51333]
[1778759349260,54.34,79280.51,0.0,0.98813,1e-05,2.5161]
[1778759354295,54.34,79278.49,0.0,0.98811,1e-05,2.51969]
[1778759359332,54.35,79273.796,0.0,0.98807,1e-05,2.52625]
[1778759361348,54.34,79269.326,0.0,0.98804,1e-05,2.5317]
[1778759362355,54.34,79264.72,0.0,0.98801,1e-05,2.53737]
[1778759365709,54.34,79269.566,0.0,0.98805,1e-05,2.53111]
[1778759370859,54.34,79269.886,0.0,0.98805,1e-05,2.53059]
[1778759371561,54.34,79269.886,0.0,0.98805,1e-05,2.53059]
[1778759372589,54.34,79269.886,0.0,0.98806,1e-05,2.52914]
[1778759372660,54.34,79269.886,0.0,0.98806,1e-05,2.52906]
[1778759372808,54.34,79269.886,0.0,0.98806,1e-05,2.52906]
[1778759378473,54.34,79268.276,0.0,0.98805,1e-05,2.53082]
[1778759381136,54.34,79268.376,0.0,0.98805,1e-05,2.53064]
[1778759381308,54.34,79268.376,0.0,0.98805,1e-05,2.53064]
[1778759383508,54.34,79263.94,0.0,0.98802,1e-05,2.53589]
[1778759387587,54.34,79263.788,0.0,0.98802,1e-05,2.53572]
[1778759387616,54.34,79263.788,0.0,0.98802,1e-05,2.53562]
[1778759387787,54.34,79263.788,0.0,0.98802,1e-05,2.53562]
[1778759387810,54.34,79263.788,0.0,0.98802,1e-05,2.53562]
[1778759393578,54.33,79264.824,0.0,0.98803,1e-05,2.53379]
[1778759396398,54.33,79265.438,0.0,0.98804,1e-05,2.53289]
[1778759396565,54.33,79265.438,0.0,0.98804,1e-05,2.53289]
[1778759396657,54.33,79265.438,0.0,0.98804,1e-05,2.53289]
[1778759396741,54.33,79267.176,0.0,0.98805,1e-05,2.53067]
[1778759396808,54.33,79267.176,0.0,0.98805,1e-05,2.53067]
[1778759399620,54.34,79272.958,0.0,0.98809,1e-05,2.52365]
[1778759404749,54.34,79273.74,0.0,0.98809,1e-05,2.5233]
[1778759406569,54.34,79273.74,0.0,0.98809,1e-05,2.52343]
[1778759406669,54.34,79273.74,0.0,0.98809,1e-05,2.52356]
[1778759406811,54.34,79273.74,0.0,0.98809,1e-05,2.52356]
[1778759407084,54.34,79273.74,0.0,0.98809,1e-05,2.52356]
[1778759407307,54.34,79273.74,0.0,0.98809,1e-05,2.52356]
[1778759412712,54.34,79274.9,0.0,0.98809,1e-05,2.5229]
[1778759417748,54.35,79274.08,0.0,0.98808,1e-05,2.52448]
[1778759418471,54.35,79274.08,0.0,0.98808,1e-05,2.52448]
[1778759418567,54.35,79274.08,0.0,0.98808,1e-05,2.52448]
[1778759418739,54.35,79274.08,0.0,0.98808,1e-05,2.52448]
[1778759418754,54.35,79274.08,0.0,0.98808,1e-05,2.52461]
[1778759418813,54.35,79274.08,0.0,0.98808,1e-05,2.52461]
[1778759424770,54.35,79275.536,0.0,0.98809,1e-05,2.52353]
[1778759429775,54.35,79275.626,0.0,0.98809,1e-05,2.524]
[1778759431796,54.35,79275.682,0.0,0.98809,1e-05,2.52279]
[1778759431813,54.35,79275.682,0.0,0.98809,1e-05,2.52279]
[1778759431862,54.35,79275.682,0.0,0.98809,1e-05,2.52279]
[1778759432061,54.35,79275.682,0.0,0.98809,1e-05,2.52279]
[1778759432159,54.35,79275.682,0.0,0.98809,1e-05,2.52292]
[1778759437783,54.36,79275.87,0.0,0.98809,1e-05,2.52328]
[1778759442788,54.36,79275.958,0.0,0.98809,1e-05,2.52375]
[1778759446626,54.36,79276.294,0.0,0.98809,1e-05,2.52367]
[1778759446627,54.36,79276.294,0.0,0.98809,1e-05,2.52379]
[1778759446811,54.36,79276.294,0.0,0.98809,1e-05,2.52379]
[1778759447059,54.36,79276.294,0.0,0.98809,1e-05,2.52379]
[1778759449415,54.36,79276.942,0.0,0.98809,1e-05,2.52321]
[1778759449471,54.36,79276.942,0.0,0.98809,1e-05,2.52321]
[1778759449570,54.36,79276.942,0.0,0.98809,1e-05,2.52321]
[1778759449615,54.36,79276.942,0.0,0.98809,1e-05,2.5234]
[1778759450796,54.36,79283.648,0.0,0.98813,1e-05,2.51525]
[1778759452798,54.37,79287.48,0.0,0.98816,1e-05,2.51114]
[1778759454798,54.37,79290.742,0.0,0.98818,1e-05,2.50748]
[1778759454800,54.37,79290.596,0.0,0.98817,1e-05,2.50809]
[1778759454811,54.37,79290.596,0.0,0.98817,1e-05,2.50809]
[1778759454971,54.37,79290.596,0.0,0.98817,1e-05,2.50809]
[1778759455062,54.37,79290.596,0.0,0.98817,1e-05,2.50809]
[1778759460806,54.38,79291.562,0.0,0.98817,1e-05,2.50934]
[1778759462720,54.38,79291.562,0.0,0.98817,1e-05,2.50972]
[1778759462812,54.38,79291.562,0.0,0.98816,1e-05,2.51009]
[1778759463081,54.38,79291.562,0.0,0.98816,1e-05,2.51009]
[1778759463307,54.38,79291.562,0.0,0.98816,1e-05,2.51009]
[1778759463408,54.38,79291.562,0.0,0.98816,1e-05,2.51034]
[1778759464074,54.39,79286.458,0.0,0.98813,1e-05,2.5169]
[1778759467095,54.39,79282.856,0.0,0.9881,1e-05,2.52186]
[1778759472130,54.39,79283.922,0.0,0.9881,1e-05,2.52121]
[1778759476498,54.39,79283.17,0.0,0.98809,1e-05,2.52258]
[1778759476570,54.39,79283.17,0.0,0.98809,1e-05,2.52258]
[1778759476686,54.39,79283.17,0.0,0.98809,1e-05,2.52258]
[1778759476787,54.39,79283.17,0.0,0.98809,1e-05,2.52271]
[1778759481829,54.4,79282.898,0.0,0.98809,1e-05,2.52366]
[1778759482192,54.4,79282.898,0.0,0.98809,1e-05,2.52366]
[1778759482309,54.4,79282.898,0.0,0.98809,1e-05,2.52366]
[1778759482842,54.4,79282.898,0.0,0.98809,1e-05,2.52377]
[1778759483059,54.4,79282.898,0.0,0.98809,1e-05,2.52377]
[1778759483207,54.4,79282.898,0.0,0.98809,1e-05,2.5239]
[1778759486229,54.4,79283.386,0.0,0.98809,1e-05,2.52339]
[1778759487235,54.4,79273.398,0.0,0.98802,1e-05,2.5356]
[1778759488171,54.4,79273.398,0.0,0.98802,1e-05,2.5356]
[1778759488310,54.4,79273.398,0.0,0.98802,1e-05,2.5356]
[1778759489249,54.39,79263.2,0.0,0.98795,1e-05,2.54774]
[1778759494284,54.38,79263.272,0.0,0.98797,1e-05,2.54457]
[1778759495657,54.38,79263.272,0.0,0.98797,1e-05,2.54457]
[1778759495812,54.38,79263.272,0.0,0.98797,1e-05,2.54457]
[1778759495843,54.38,79264.356,0.0,0.98798,1e-05,2.54292]
[1778759495913,54.38,79264.356,0.0,0.98798,1e-05,2.54292]
[1778759496063,54.38,79264.356,0.0,0.98798,1e-05,2.54292]
[1778759499791,54.38,79264.588,0.0,0.98798,1e-05,2.54186]
[1778759499809,54.38,79264.588,0.0,0.98798,1e-05,2.54186]
[1778759503971,54.37,79261.802,0.0,0.98797,1e-05,2.54389]
[1778759504066,54.37,79261.802,0.0,0.98797,1e-05,2.54389]
[1778759504162,54.37,79261.802,0.0,0.98797,1e-05,2.54389]
[1778759504310,54.37,79261.802,0.0,0.98797,1e-05,2.54389]
[1778759504355,54.37,79261.802,0.0,0.98798,1e-05,2.54347]
[1778759505362,54.37,79256.398,0.0,0.98794,1e-05,2.54993]
[1778759510397,54.36,79257.096,0.0,0.98795,1e-05,2.54719]
[1778759512899,54.36,79257.818,0.0,0.98796,1e-05,2.54559]
[1778759513061,54.36,79257.818,0.0,0.98796,1e-05,2.54559]
[1778759513149,54.36,79257.818,0.0,0.98796,1e-05,2.54559]
[1778759513312,54.36,79257.818,0.0,0.98796,1e-05,2.54559]
[1778759513418,54.36,79257.818,0.0,0.98796,1e-05,2.54524]
[1778759518453,54.35,79257.646,0.0,0.98797,1e-05,2.5439]
[1778759520088,54.35,79257.918,0.0,0.98798,1e-05,2.54329]
[1778759520294,54.35,79257.918,0.0,0.98798,1e-05,2.54329]
[1778759520309,54.35,79257.918,0.0,0.98798,1e-05,2.54329]
[1778759520467,54.35,79257.918,0.0,0.98798,1e-05,2.54307]
[1778759522481,54.35,79262.632,0.0,0.98801,1e-05,2.5368]
[1778759525287,54.35,79262.834,0.0,0.98801,1e-05,2.53628]
[1778759525312,54.35,79262.834,0.0,0.98801,1e-05,2.53628]
[1778759529921,54.34,79264.358,0.0,0.98803,1e-05,2.53384]
[1778759530059,54.34,79264.358,0.0,0.98803,1e-05,2.53384]
[1778759530537,54.34,79264.358,0.0,0.98803,1e-05,2.53376]
[1778759532175,54.34,79264.598,0.0,0.98803,1e-05,2.53337]
[1778759532310,54.34,79264.598,0.0,0.98803,1e-05,2.53337]
[1778759537586,54.34,79265.226,0.0,0.98804,1e-05,2.53218]
[1778759540115,54.34,79265.856,0.0,0.98804,1e-05,2.53131]
[1778759540314,54.34,79265.856,0.0,0.98804,1e-05,2.53131]
[1778759540431,54.34,79265.856,0.0,0.98804,1e-05,2.53131]
[1778759540561,54.34,79265.856,0.0,0.98804,1e-05,2.53131]
[1778759540659,54.34,79265.856,0.0,0.98804,1e-05,2.53127]
[1778759544488,54.34,79266.714,0.0,0.98805,1e-05,2.53011]
[1778759544559,54.34,79266.714,0.0,0.98805,1e-05,2.53011]
[1778759544875,54.34,79266.714,0.0,0.98805,1e-05,2.53011]
[1778759544892,54.34,79265.782,0.0,0.98804,1e-05,2.53125]
[1778759545059,54.34,79265.782,0.0,0.98804,1e-05,2.53125]
[1778759546649,54.34,79261.466,0.0,0.98801,1e-05,2.53636]
[1778759548124,54.34,79259.238,0.0,0.988,1e-05,2.53898]
[1778759548312,54.34,79259.238,0.0,0.988,1e-05,2.53898]
[1778759548663,54.34,79259.238,0.0,0.988,1e-05,2.53889]
[1778759548943,54.34,79259.238,0.0,0.988,1e-05,2.53889]
[1778759549061,54.34,79259.238,0.0,0.988,1e-05,2.53889]
[1778759550677,54.34,79270.226,0.0,0.98808,1e-05,2.5252]
[1778759555712,54.34,79270.752,0.0,0.98808,1e-05,2.52372]
[1778759557816,54.34,79270.752,0.0,0.98808,1e-05,2.5238]
[1778759557905,54.34,79268.698,0.0,0.98807,1e-05,2.52644]
[1778759558060,54.34,79268.698,0.0,0.98807,1e-05,2.52644]
[1778759558071,54.34,79268.698,0.0,0.98807,1e-05,2.52644]
[1778759558309,54.34,79268.698,0.0,0.98807,1e-05,2.52644]
[1778759558733,54.34,79268.698,0.0,0.98807,1e-05,2.52649]
[1778759562341,54.34,79269.44,0.0,0.98807,1e-05,2.52584]
[1778759562565,54.34,79269.44,0.0,0.98807,1e-05,2.52584]
[1778759562731,54.34,79269.44,0.0,0.98807,1e-05,2.52584]
[1778759562812,54.34,79269.44,0.0,0.98807,1e-05,2.52584]
[1778759562910,54.35,79280.954,0.0,0.98815,1e-05,2.51171]
[1778759567915,54.35,79280.128,0.0,0.98814,1e-05,2.51433]
[1778759573814,54.36,79279.49,0.0,0.98812,1e-05,2.51643]
[1778759573838,54.36,79279.49,0.0,0.98812,1e-05,2.51666]
[1778759574059,54.36,79279.49,0.0,0.98812,1e-05,2.51666]
[1778759574220,54.36,79279.49,0.0,0.98812,1e-05,2.51666]
[1778759574311,54.36,79279.49,0.0,0.98812,1e-05,2.51666]
[1778759574410,54.36,79279.49,0.0,0.98812,1e-05,2.51688]
[1778759578709,54.36,79278.412,0.0,0.98811,1e-05,2.51886]
[1778759578809,54.36,79278.412,0.0,0.98811,1e-05,2.51886]
[1778759578873,54.36,79278.412,0.0,0.98811,1e-05,2.51899]
[1778759579149,54.36,79278.412,0.0,0.98811,1e-05,2.51899]
[1778759579311,54.36,79278.412,0.0,0.98811,1e-05,2.51899]
[1778759581894,54.37,79282.326,0.0,0.98813,1e-05,2.51498]
[1778759582901,54.37,79286.892,0.0,0.98816,1e-05,2.50962]
[1778759583466,54.37,79286.892,0.0,0.98816,1e-05,2.50962]
[1778759583571,54.37,79286.892,0.0,0.98816,1e-05,2.50962]
[1778759585717,54.37,79286.662,0.0,0.98816,1e-05,2.51065]
[1778759585809,54.37,79286.662,0.0,0.98816,1e-05,2.51065]
[1778759585922,54.37,79286.662,0.0,0.98816,1e-05,2.51098]
[1778759590185,54.38,79286.464,0.0,0.98815,1e-05,2.51253]
[1778759590308,54.38,79286.464,0.0,0.98815,1e-05,2.51253]
[1778759592940,54.38,79288.74,0.0,0.98816,1e-05,2.51075]
[1778759595464,54.39,79289.062,0.0,0.98816,1e-05,2.51104]
[1778759595569,54.39,79289.062,0.0,0.98816,1e-05,2.51104]
[1778759597963,54.39,79288.486,0.0,0.98815,1e-05,2.51273]
[1778759598058,54.39,79288.486,0.0,0.98815,1e-05,2.51273]
[1778759598946,54.39,79288.396,0.0,0.98814,1e-05,2.51315]
[1778759604952,54.4,79287.846,0.0,0.98813,1e-05,2.51554]
[1778759610958,54.41,79287.836,0.0,0.98812,1e-05,2.51702]
[1778759615964,54.41,79286.36,0.0,0.98811,1e-05,2.5186]
[1778759617330,54.41,79286.274,0.0,0.98811,1e-05,2.5189]
[1778759617575,54.41,79286.274,0.0,0.98811,1e-05,2.5189]
[1778759621196,54.41,79285.586,0.0,0.9881,1e-05,2.52045]
[1778759621314,54.41,79285.586,0.0,0.9881,1e-05,2.52045]
[1778759623972,54.42,79283.39,0.0,0.98808,1e-05,2.52355]
[1778759629225,54.42,79282.472,0.0,0.98808,1e-05,2.52516]
[1778759631232,54.42,79282.442,0.0,0.98808,1e-05,2.52526]
[1778759631311,54.42,79282.442,0.0,0.98808,1e-05,2.52526]
[1778759631366,54.42,79282.442,0.0,0.98808,1e-05,2.52526]
[1778759631563,54.42,79282.442,0.0,0.98808,1e-05,2.52526]
[1778759631661,54.42,79282.442,0.0,0.98808,1e-05,2.5253]
[1778759633982,54.42,79279.564,0.0,0.98805,1e-05,2.52891]
[1778759639989,54.42,79279.428,0.0,0.98805,1e-05,2.52904]
[1778759640946,54.42,79279.428,0.0,0.98805,1e-05,2.52904]
[1778759640990,54.42,79279.402,0.0,0.98805,1e-05,2.52906]
[1778759641059,54.42,79279.402,0.0,0.98805,1e-05,2.52906]
[1778759641205,54.42,79279.402,0.0,0.98805,1e-05,2.52906]
[1778759641312,54.42,79279.402,0.0,0.98805,1e-05,2.52906]
[1778759641412,54.42,79279.402,0.0,0.98805,1e-05,2.52904]
[1778759645337,54.42,79277.15,0.0,0.98804,1e-05,2.53154]
[1778759646022,54.42,79277.15,0.0,0.98804,1e-05,2.53154]
[1778759646060,54.42,79277.15,0.0,0.98804,1e-05,2.53154]
[1778759646930,54.42,79277.15,0.0,0.98804,1e-05,2.53154]
[1778759646996,54.42,79271.954,0.0,0.988,1e-05,2.53791]
[1778759647058,54.42,79271.954,0.0,0.988,1e-05,2.53791]
[1778759647351,54.41,79271.954,0.0,0.98801,1e-05,2.53772]
[1778759650372,54.41,79270.274,0.0,0.988,1e-05,2.53921]
[1778759655407,54.41,79270.108,0.0,0.988,1e-05,2.53841]
[1778759657694,54.41,79270.048,0.0,0.988,1e-05,2.5383]
[1778759657810,54.41,79270.048,0.0,0.988,1e-05,2.5383]
[1778759660442,54.4,79272.976,0.0,0.98803,1e-05,2.53409]
[1778759661449,54.4,79275.632,0.0,0.98804,1e-05,2.53068]
[1778759663014,54.4,79274.082,0.0,0.98803,1e-05,2.53256]
[1778759663563,54.4,79274.082,0.0,0.98803,1e-05,2.53256]
[1778759663862,54.4,79274.082,0.0,0.98803,1e-05,2.53256]
[1778759664061,54.4,79274.082,0.0,0.98803,1e-05,2.53247]
[1778759669505,54.4,79273.48,0.0,0.98803,1e-05,2.53274]
[1778759670043,54.4,79273.48,0.0,0.98803,1e-05,2.53274]
[1778759670059,54.4,79273.48,0.0,0.98803,1e-05,2.53274]
[1778759674447,54.4,79273.236,0.0,0.98804,1e-05,2.53141]
[1778759674563,54.4,79273.236,0.0,0.98804,1e-05,2.53141]
[1778759675553,54.4,79280.388,0.0,0.98809,1e-05,2.52288]
[1778759676560,54.4,79290.476,0.0,0.98816,1e-05,2.51054]
[1778759677567,54.4,79289.066,0.0,0.98814,1e-05,2.51258]
[1778759683610,54.41,79288.45,0.0,0.98813,1e-05,2.51499]
[1778759687637,54.42,79290.732,0.0,0.98814,1e-05,2.51329]
[1778759689864,54.42,79290.772,0.0,0.98814,1e-05,2.51352]
[1778759690061,54.42,79290.772,0.0,0.98814,1e-05,2.51379]
[1778759695947,54.42,79289.84,0.0,0.98812,1e-05,2.5162]
[1778759696059,54.42,79289.84,0.0,0.98812,1e-05,2.5162]
[1778759700078,54.43,79290.678,0.0,0.98813,1e-05,2.51615]
[1778759700082,54.43,79295.942,0.0,0.98816,1e-05,2.50992]
[1778759701741,54.43,79297.888,0.0,0.98817,1e-05,2.50829]
[1778759702224,54.43,79297.888,0.0,0.98817,1e-05,2.50829]
[1778759706776,54.44,79293.176,0.0,0.98813,1e-05,2.51581]
[1778759707964,54.44,79293.176,0.0,0.98813,1e-05,2.51581]
[1778759708063,54.44,79293.176,0.0,0.98813,1e-05,2.51581]
[1778759710317,54.44,79292.322,0.0,0.98812,1e-05,2.51732]
[1778759710414,54.44,79292.322,0.0,0.98812,1e-05,2.51774]
[1778759714832,54.45,79294.952,0.0,0.98813,1e-05,2.51537]
[1778759716931,54.45,79294.684,0.0,0.98813,1e-05,2.51595]
[1778759717067,54.45,79294.684,0.0,0.98813,1e-05,2.51595]
[1778759720875,54.45,79292.04,0.0,0.9881,1e-05,2.52024]
[1778759722765,54.45,79291.268,0.0,0.9881,1e-05,2.52134]
[1778759722808,54.45,79291.268,0.0,0.9881,1e-05,2.52134]
[1778759724906,54.45,79287.376,0.0,0.98807,1e-05,2.52629]
[1778759725913,54.45,79281.974,0.0,0.98803,1e-05,2.53297]
[1778759730609,54.45,79281.174,0.0,0.98803,1e-05,2.53354]
[1778759733970,54.45,79284.424,0.0,0.98806,1e-05,2.52805]
[1778759734312,54.45,79284.424,0.0,0.98806,1e-05,2.52805]
[1778759735983,54.45,79290.438,0.0,0.9881,1e-05,2.52078]
[1778759741123,54.46,79289.51,0.0,0.98809,1e-05,2.52253]
[1778759747129,54.46,79289.05,0.0,0.98808,1e-05,2.52366]
[1778759750969,54.46,79289.708,0.0,0.98809,1e-05,2.52311]
[1778759753027,54.46,79289.808,0.0,0.98809,1e-05,2.52318]
[1778759753103,54.46,79289.808,0.0,0.98808,1e-05,2.52327]
[1778759758138,54.46,79290.2,0.0,0.98809,1e-05,2.52325]
[1778759761599,54.46,79290.516,0.0,0.98809,1e-05,2.52312]
[1778759761810,54.46,79290.516,0.0,0.98809,1e-05,2.52312]
[1778759762746,54.46,79290.516,0.0,0.98809,1e-05,2.52322]
[1778759762807,54.46,79290.516,0.0,0.98809,1e-05,2.52322]
[1778759762847,54.47,79290.516,0.0,0.98808,1e-05,2.52335]
[1778759768150,54.47,79290.254,0.0,0.98808,1e-05,2.52417]
[1778759774156,54.47,79290.956,0.0,0.98808,1e-05,2.52379]
[1778759779161,54.47,79290.546,0.0,0.98808,1e-05,2.52464]
[1778759784166,54.47,79293.354,0.0,0.98809,1e-05,2.52159]
[1778759789368,54.48,79294.17,0.0,0.9881,1e-05,2.52133]
[1778759795410,54.48,79297.296,0.0,0.98812,1e-05,2.51727]
[1778759800445,54.49,79296.846,0.0,0.98811,1e-05,2.51874]
[1778759805481,54.49,79294.978,0.0,0.98809,1e-05,2.52174]
[1778759810516,54.49,79292.702,0.0,0.98808,1e-05,2.52492]
[1778759815551,54.49,79291.0,0.0,0.98806,1e-05,2.52714]
[1778759818912,54.49,79289.594,0.0,0.98805,1e-05,2.52886]
[1778759819067,54.49,79289.594,0.0,0.98805,1e-05,2.52886]
[1778759819166,54.49,79289.594,0.0,0.98805,1e-05,2.52886]
[1778759822602,54.49,79285.928,0.0,0.98803,1e-05,2.53298]
[1778759823609,54.49,79279.828,0.0,0.98799,1e-05,2.54033]
[1778759826631,54.48,79275.618,0.0,0.98796,1e-05,2.54461]
[1778759831666,54.47,79275.028,0.0,0.98797,1e-05,2.54371]
[1778759837219,54.47,79277.244,0.0,0.98799,1e-05,2.53962]
[1778759840730,54.47,79282.854,0.0,0.98804,1e-05,2.53199]
[1778759845765,54.47,79283.342,0.0,0.98804,1e-05,2.53103]
[1778759850800,54.46,79285.158,0.0,0.98805,1e-05,2.52855]
[1778759855835,54.46,79284.668,0.0,0.98806,1e-05,2.52774]
[1778759861242,54.46,79283.58,0.0,0.98805,1e-05,2.52901]
[1778759867248,54.46,79281.954,0.0,0.98804,1e-05,2.53079]
[1778759873255,54.46,79282.34,0.0,0.98804,1e-05,2.52999]
[1778759879261,54.46,79280.592,0.0,0.98803,1e-05,2.53179]
[1778759885048,54.46,79279.346,0.0,0.98803,1e-05,2.53282]
[1778759890083,54.45,79277.362,0.0,0.98802,1e-05,2.53458]
[1778759895118,54.45,79274.198,0.0,0.988,1e-05,2.53764]
[1778759900153,54.45,79273.816,0.0,0.988,1e-05,2.53712]
[1778759905188,54.44,79272.816,0.0,0.988,1e-05,2.5374]
[1778759910223,54.44,79272.386,0.0,0.988,1e-05,2.53698]
[1778759915258,54.43,79271.568,0.0,0.98801,1e-05,2.53576]
[1778759920294,54.43,79271.054,0.0,0.98801,1e-05,2.53558]
[1778759925308,54.43,79269.18,0.0,0.988,1e-05,2.53709]
[1778759930313,54.42,79270.266,0.0,0.98801,1e-05,2.53489]
[1778759935318,54.42,79269.802,0.0,0.98802,1e-05,2.53473]
[1778759941324,54.42,79269.556,0.0,0.98802,1e-05,2.53422]
[1778759946329,54.41,79270.314,0.0,0.98803,1e-05,2.53269]
[1778759951334,54.41,79271.202,0.0,0.98804,1e-05,2.53112]
[1778759956548,54.41,79271.366,0.0,0.98804,1e-05,2.53051]
[1778759961583,54.41,79270.75,0.0,0.98804,1e-05,2.53075]
[1778759962590,54.43,79262.458,0.0,0.98796,1e-05,2.54541]
[1778759963597,54.44,79258.136,0.0,0.9879,1e-05,2.55502]
[1778759968680,54.51,79256.968,0.0,0.98781,1e-05,2.57209]
[1778759968957,54.51,79256.968,0.0,0.98781,1e-05,2.57209]
[1778759970646,54.55,79250.256,0.0,0.9877,1e-05,2.5911]
[1778759972219,54.55,79250.256,0.0,0.9877,1e-05,2.5911]
[1778759972312,54.55,79250.256,0.0,0.9877,1e-05,2.5911]
[1778759972355,54.57,79241.982,0.0,0.98763,1e-05,2.6035]
[1778759977695,54.64,79240.02,0.0,0.98752,1e-05,2.62374]
[1778759982730,54.7,79237.106,0.0,0.98743,1e-05,2.64024]
[1778759985771,54.72,79234.706,0.0,0.98739,1e-05,2.64799]
[1778759985810,54.72,79234.706,0.0,0.98739,1e-05,2.64799]
[1778759985811,54.73,79234.706,0.0,0.98737,1e-05,2.65026]
[1778759991374,54.77,79233.488,0.0,0.98731,1e-05,2.66242]
[1778759996829,54.82,79229.178,0.0,0.98722,1e-05,2.67895]
[1778759997838,54.82,79224.776,0.0,0.98717,1e-05,2.6862]
[1778760002871,54.85,79218.1,0.0,0.98709,1e-05,2.70158]
[1778760003878,54.86,79214.028,0.0,0.98705,1e-05,2.70798]
[1778760008913,54.88,79211.108,0.0,0.987,1e-05,2.71671]
[1778760013948,54.9,79213.8,0.0,0.987,1e-05,2.71777]
[1778760016310,54.9,79212.79,0.0,0.98699,1e-05,2.72]
[1778760020484,54.92,79210.05,0.0,0.98694,1e-05,2.72747]
[1778760020565,54.92,79210.05,0.0,0.98694,1e-05,2.72747]
[1778760020997,54.92,79221.54,0.0,0.98703,1e-05,2.71298]
[1778760022004,54.92,79221.91,0.0,0.98702,1e-05,2.71351]
[1778760027041,54.94,79221.93,0.0,0.987,1e-05,2.71834]
[1778760029055,54.95,79226.66,0.0,0.98702,1e-05,2.71397]
[1778760033852,54.97,79227.78,0.0,0.98701,1e-05,2.71502]
[1778760034059,54.97,79227.78,0.0,0.98701,1e-05,2.71502]
[1778760039125,54.99,79228.24,0.0,0.98699,1e-05,2.71997]
[1778760041287,54.99,79228.16,0.0,0.98698,1e-05,2.72093]
[1778760041308,54.99,79228.16,0.0,0.98698,1e-05,2.72093]
[1778760041388,55.0,79228.04,0.0,0.98698,1e-05,2.72193]
[1778760045417,55.01,79227.93,0.0,0.98696,1e-05,2.72447]
[1778760045173,55.01,79220.31,0.0,0.9869,1e-05,2.73533]
[1778760046179,55.01,79208.01,0.0,0.9868,1e-05,2.75223]
[1778760047186,55.01,79206.96,0.0,0.9868,1e-05,2.75385]
[1778760051359,55.02,79207.53,0.0,0.9868,1e-05,2.75368]
[1778760052221,55.02,79215.84,0.0,0.98686,1e-05,2.74309]
[1778760052849,55.02,79215.84,0.0,0.98686,1e-05,2.74309]
[1778760053058,55.02,79215.84,0.0,0.98686,1e-05,2.74309]
[1778760053228,55.02,79216.04,0.0,0.98686,1e-05,2.74325]
[1778760056249,55.03,79211.33,0.0,0.98681,1e-05,2.75071]
[1778760061285,55.03,79216.81,0.0,0.98685,1e-05,2.74493]
[1778760065313,55.04,79222.13,0.0,0.98688,1e-05,2.73972]
[1778760067694,55.04,79224.97,0.0,0.98689,1e-05,2.73706]
[1778760067807,55.04,79224.97,0.0,0.98689,1e-05,2.73706]
[1778760072312,55.05,79226.13,0.0,0.98689,1e-05,2.73777]
[1778760072367,55.06,79224.34,0.0,0.98687,1e-05,2.74071]
[1778760072560,55.06,79224.34,0.0,0.98687,1e-05,2.74071]
[1778760078409,55.07,79227.16,0.0,0.98688,1e-05,2.73989]
[1778760082437,55.08,79233.27,0.0,0.98691,1e-05,2.73379]
[1778760087472,55.09,79234.76,0.0,0.98691,1e-05,2.73501]
[1778760089486,55.09,79239.6,0.0,0.98693,1e-05,2.72987]
[1778760094521,55.11,79248.0,0.0,0.98699,1e-05,2.72081]
[1778760097542,55.12,79254.89,0.0,0.98702,1e-05,2.71422]
[1778760099556,55.13,79259.72,0.0,0.98705,1e-05,2.70963]
[1778760100564,55.13,79267.17,0.0,0.9871,1e-05,2.70085]
[1778760102577,55.14,79264.46,0.0,0.98707,1e-05,2.70675]
[1778760104591,55.15,79269.44,0.0,0.98709,1e-05,2.70252]
[1778760109626,55.18,79270.62,0.0,0.98707,1e-05,2.70695]
[1778760114992,55.2,79273.81,0.0,0.98706,1e-05,2.70752]
[1778760120705,55.23,79274.38,0.0,0.98703,1e-05,2.71453]
[1778760122818,55.23,79272.01,0.0,0.987,1e-05,2.71862]
[1778760123059,55.23,79272.01,0.0,0.987,1e-05,2.71862]
[1778760123159,55.24,79272.4,0.0,0.98699,1e-05,2.71992]
[1778760123725,55.24,79268.2,0.0,0.98696,1e-05,2.72545]
[1778760128761,55.26,79267.33,0.0,0.98694,1e-05,2.73022]
[1778760133796,55.27,79265.74,0.0,0.9869,1e-05,2.73605]
[1778760138831,55.28,79266.16,0.0,0.98689,1e-05,2.73829]
[1778760143866,55.29,79266.62,0.0,0.98688,1e-05,2.74031]
[1778760148901,55.3,79268.22,0.0,0.98688,1e-05,2.7407]
[1778760153936,55.32,79268.31,0.0,0.98687,1e-05,2.74166]
[1778760158971,55.33,79274.09,0.0,0.9869,1e-05,2.73649]
[1778760164778,55.34,79274.95,0.0,0.9869,1e-05,2.73767]
[1778760168770,55.35,79272.1,0.0,0.98686,1e-05,2.74418]
[1778760168809,55.35,79272.1,0.0,0.98686,1e-05,2.74418]
[1778760169043,55.35,79272.15,0.0,0.98686,1e-05,2.74454]
[1778760174078,55.36,79272.15,0.0,0.98685,1e-05,2.74651]
[1778760179113,55.36,79268.39,0.0,0.98681,1e-05,2.75315]
[1778760181394,55.36,79269.1,0.0,0.98681,1e-05,2.75243]
[1778760187126,55.37,79271.31,0.0,0.98682,1e-05,2.75098]
[1778760190328,55.37,79271.64,0.0,0.98682,1e-05,2.75146]
[1778760194074,55.38,79273.35,0.0,0.98682,1e-05,2.75047]
[1778760194323,55.38,79273.35,0.0,0.98682,1e-05,2.75047]
[1778760196235,55.38,79279.25,0.0,0.98686,1e-05,2.74368]
[1778760201276,55.39,79284.2,0.0,0.98689,1e-05,2.7396]
[1778760206311,55.41,79284.14,0.0,0.98687,1e-05,2.7426]
[1778760207318,55.41,79277.24,0.0,0.98682,1e-05,2.75221]
[1778760209332,55.41,79275.25,0.0,0.9868,1e-05,2.7554]
[1778760214367,55.42,79278.81,0.0,0.98682,1e-05,2.75066]
[1778760219402,55.42,79281.28,0.0,0.98683,1e-05,2.74893]
[1778760220409,55.43,79286.6,0.0,0.98687,1e-05,2.74221]
[1778760223714,55.43,79287.43,0.0,0.98687,1e-05,2.74251]
[1778760223808,55.43,79287.43,0.0,0.98687,1e-05,2.74251]
[1778760227461,55.44,79274.8,0.0,0.98677,1e-05,2.7605]
[1778760229475,55.44,79273.49,0.0,0.98676,1e-05,2.76229]
[1778760234510,55.44,79273.08,0.0,0.98675,1e-05,2.763]
[1778760238309,55.44,79272.11,0.0,0.98675,1e-05,2.76438]
[1778760243592,55.44,79274.42,0.0,0.98676,1e-05,2.76148]
[1778760246614,55.44,79283.6,0.0,0.98683,1e-05,2.7497]
[1778760248629,55.44,79300.43,0.0,0.98695,1e-05,2.72826]
[1778760249636,55.45,79303.32,0.0,0.98697,1e-05,2.72522]
[1778760254672,55.46,79317.45,0.0,0.98705,1e-05,2.71054]
[1778760255679,55.47,79323.57,0.0,0.98709,1e-05,2.70354]
[1778760259707,55.49,79331.88,0.0,0.98713,1e-05,2.69733]
[1778760262728,55.5,79335.1,0.0,0.98713,1e-05,2.69683]
[1778760263735,55.51,79339.74,0.0,0.98716,1e-05,2.69208]
[1778760266756,55.52,79334.49,0.0,0.9871,1e-05,2.70294]
[1778760271791,55.55,79334.77,0.0,0.98707,1e-05,2.70705]
[1778760272800,55.55,79338.59,0.0,0.9871,1e-05,2.70319]
[1778760273806,55.56,79349.96,0.0,0.98717,1e-05,2.68956]
[1778760275820,55.57,79350.51,0.0,0.98716,1e-05,2.69151]
[1778760276827,55.58,79345.64,0.0,0.98712,1e-05,2.69926]
[1778760281862,55.6,79343.07,0.0,0.98707,1e-05,2.70864]
[1778760286276,55.62,79342.11,0.0,0.98704,1e-05,2.71309]
[1778760286308,55.62,79342.11,0.0,0.98704,1e-05,2.71309]
[1778760286450,55.62,79343.93,0.0,0.98704,1e-05,2.7127]
[1778760288313,55.63,79343.61,0.0,0.98704,1e-05,2.71411]
[1778760293946,55.65,79344.44,0.0,0.98701,1e-05,2.71936]
[1778760295462,55.65,79344.44,0.0,0.98701,1e-05,2.71936]
[1778760295561,55.65,79344.44,0.0,0.98701,1e-05,2.71936]
[1778760295661,55.66,79345.42,0.0,0.98701,1e-05,2.71894]
[1778760297074,55.66,79347.75,0.0,0.98702,1e-05,2.71676]
[1778760297311,55.66,79347.75,0.0,0.98702,1e-05,2.71676]
[1778760302358,55.68,79346.35,0.0,0.98699,1e-05,2.72269]
[1778760302563,55.68,79346.35,0.0,0.98699,1e-05,2.72269]
[1778760302660,55.68,79346.18,0.0,0.98698,1e-05,2.72367]
[1778760305477,55.69,79346.51,0.0,0.98698,1e-05,2.72469]
[1778760305568,55.69,79346.51,0.0,0.98698,1e-05,2.72469]
[1778760311068,55.71,79342.85,0.0,0.98693,1e-05,2.7337]
[1778760312275,55.71,79342.85,0.0,0.98693,1e-05,2.7337]
[1778760312312,55.71,79342.85,0.0,0.98693,1e-05,2.7337]
[1778760312412,55.71,79343.21,0.0,0.98693,1e-05,2.73376]
[1778760313204,55.71,79343.21,0.0,0.98693,1e-05,2.73376]
[1778760313311,55.71,79343.21,0.0,0.98693,1e-05,2.73376]
[1778760315096,55.72,79335.12,0.0,0.98686,1e-05,2.74591]
[1778760315832,55.72,79335.12,0.0,0.98686,1e-05,2.74591]
[1778760316069,55.72,79335.12,0.0,0.98686,1e-05,2.74591]
[1778760316576,55.72,79335.12,0.0,0.98686,1e-05,2.74591]
[1778760316662,55.72,79330.55,0.0,0.98682,1e-05,2.75221]
[1778760316809,55.72,79330.55,0.0,0.98682,1e-05,2.75221]
[1778760321457,55.72,79330.65,0.0,0.98682,1e-05,2.7528]
[1778760321564,55.72,79330.65,0.0,0.98682,1e-05,2.7528]
[1778760321665,55.72,79331.47,0.0,0.98683,1e-05,2.75189]
[1778760323086,55.72,79332.12,0.0,0.98683,1e-05,2.75122]
[1778760323311,55.72,79332.12,0.0,0.98683,1e-05,2.75122]
[1778760325167,55.72,79336.52,0.0,0.98686,1e-05,2.7461]
[1778760330707,55.73,79336.46,0.0,0.98685,1e-05,2.74741]
[1778760330810,55.73,79336.56,0.0,0.98685,1e-05,2.74758]
[1778760331208,55.73,79336.68,0.0,0.98686,1e-05,2.74628]
[1778760332042,55.73,79336.68,0.0,0.98686,1e-05,2.74628]
[1778760332063,55.73,79336.68,0.0,0.98686,1e-05,2.74628]
[1778760337250,55.74,79335.96,0.0,0.98684,1e-05,2.74911]
[1778760341211,55.74,79336.57,0.0,0.98684,1e-05,2.7492]
[1778760341309,55.74,79336.57,0.0,0.98684,1e-05,2.7492]
[1778760341312,55.74,79335.59,0.0,0.98683,1e-05,2.75079]
[1778760342257,55.74,79335.59,0.0,0.98683,1e-05,2.75079]
[1778760342310,55.74,79335.59,0.0,0.98683,1e-05,2.75079]
[1778760348327,55.75,79335.89,0.0,0.98682,1e-05,2.75228]
[1778760351348,55.76,79340.06,0.0,0.98685,1e-05,2.74759]
[1778760352173,55.76,79340.06,0.0,0.98685,1e-05,2.74759]
[1778760352313,55.76,79340.06,0.0,0.98685,1e-05,2.74759]
[1778760352355,55.76,79341.24,0.0,0.98686,1e-05,2.74641]
[1778760353449,55.76,79341.24,0.0,0.98686,1e-05,2.74641]
[1778760353566,55.76,79341.24,0.0,0.98686,1e-05,2.74641]
[1778760359404,55.77,79344.25,0.0,0.98686,1e-05,2.74524]
[1778760360641,55.77,79344.25,0.0,0.98686,1e-05,2.74524]
[1778760360659,55.77,79344.5,0.0,0.98686,1e-05,2.74531]
[1778760360812,55.77,79344.5,0.0,0.98686,1e-05,2.74531]
[1778760361418,55.77,79345.31,0.0,0.98687,1e-05,2.74463]
[1778760362147,55.77,79345.31,0.0,0.98687,1e-05,2.74463]
[1778760362311,55.77,79345.31,0.0,0.98687,1e-05,2.74463]
[1778760366336,55.78,79343.99,0.0,0.98685,1e-05,2.74809]
[1778760366564,55.78,79343.99,0.0,0.98685,1e-05,2.74809]
[1778760366662,55.78,79335.73,0.0,0.98678,1e-05,2.75927]
[1778760367460,55.78,79330.33,0.0,0.98674,1e-05,2.76648]
[1778760368074,55.78,79330.33,0.0,0.98674,1e-05,2.76648]
[1778760368308,55.78,79330.33,0.0,0.98674,1e-05,2.76648]
[1778760373502,55.78,79331.02,0.0,0.98675,1e-05,2.76547]
[1778760379544,55.78,79330.87,0.0,0.98675,1e-05,2.76563]
[1778760382756,55.78,79330.94,0.0,0.98675,1e-05,2.76552]
[1778760382810,55.78,79330.94,0.0,0.98675,1e-05,2.76552]
[1778760383572,55.78,79330.91,0.0,0.98675,1e-05,2.76555]
[1778760384010,55.78,79330.91,0.0,0.98675,1e-05,2.76555]
[1778760384060,55.78,79330.91,0.0,0.98675,1e-05,2.76555]
[1778760389722,55.78,79330.87,0.0,0.98675,1e-05,2.76563]
[1778760389752,55.78,79328.48,0.0,0.98673,1e-05,2.76878]
[1778760389810,55.78,79328.48,0.0,0.98673,1e-05,2.76878]
[1778760390765,55.78,79328.48,0.0,0.98673,1e-05,2.76878]
[1778760390770,55.78,79327.09,0.0,0.98672,1e-05,2.77056]
[1778760390809,55.78,79327.09,0.0,0.98672,1e-05,2.77056]
[1778760396451,55.78,79327.52,0.0,0.98673,1e-05,2.76813]
[1778760396563,55.78,79327.52,0.0,0.98673,1e-05,2.76813]
[1778760396663,55.78,79327.56,0.0,0.98673,1e-05,2.76804]
[1778760397443,55.78,79327.56,0.0,0.98673,1e-05,2.76804]
[1778760397563,55.78,79327.56,0.0,0.98673,1e-05,2.76804]
[1778760404678,55.78,79326.14,0.0,0.98672,1e-05,2.76965]
[1778760404779,55.78,79327.35,0.0,0.98673,1e-05,2.7679]
[1778760404811,55.78,79327.35,0.0,0.98673,1e-05,2.7679]
[1778760405726,55.78,79326.96,0.0,0.98673,1e-05,2.76839]
[1778760405828,55.78,79326.96,0.0,0.98673,1e-05,2.76839]
[1778760406069,55.78,79326.96,0.0,0.98673,1e-05,2.76839]
[1778760410827,55.78,79328.06,0.0,0.98674,1e-05,2.7667]
[1778760411057,55.78,79328.06,0.0,0.98674,1e-05,2.7667]
[1778760414136,55.78,79329.08,0.0,0.98675,1e-05,2.76518]
[1778760414308,55.78,79329.08,0.0,0.98675,1e-05,2.76518]
[1778760414408,55.78,79329.08,0.0,0.98675,1e-05,2.76512]
[1778760415992,55.77,79329.68,0.0,0.98675,1e-05,2.76427]
[1778760416064,55.77,79329.68,0.0,0.98675,1e-05,2.76427]
[1778760421356,55.77,79329.21,0.0,0.98675,1e-05,2.76467]
[1778760421561,55.77,79329.21,0.0,0.98675,1e-05,2.76467]
[1778760421577,55.77,79330.18,0.0,0.98676,1e-05,2.76313]
[1778760422970,55.77,79329.47,0.0,0.98675,1e-05,2.76407]
[1778760423061,55.77,79329.47,0.0,0.98675,1e-05,2.76407]
[1778760424859,55.77,79317.18,0.0,0.98666,1e-05,2.78]
[1778760425831,55.77,79317.18,0.0,0.98666,1e-05,2.78]
[1778760426062,55.77,79317.18,0.0,0.98666,1e-05,2.78]
[1778760426592,55.77,79317.18,0.0,0.98666,1e-05,2.78]
[1778760426824,55.77,79310.94,0.0,0.98662,1e-05,2.78744]
[1778760430993,55.76,79309.38,0.0,0.98662,1e-05,2.78774]
[1778760431061,55.76,79309.38,0.0,0.98662,1e-05,2.78774]
[1778760436894,55.75,79308.7,0.0,0.98663,1e-05,2.78507]
[1778760437058,55.75,79308.7,0.0,0.98663,1e-05,2.78507]
[1778760437098,55.74,79308.57,0.0,0.98664,1e-05,2.78406]
[1778760440739,55.74,79306.91,0.0,0.98663,1e-05,2.78569]
[1778760440813,55.74,79306.91,0.0,0.98663,1e-05,2.78569]
[1778760446555,55.72,79306.72,0.0,0.98665,1e-05,2.78246]
[1778760446812,55.72,79306.72,0.0,0.98665,1e-05,2.78246]
[1778760446611,55.72,79298.07,0.0,0.98659,1e-05,2.79289]
[1778760447821,55.72,79298.07,0.0,0.98659,1e-05,2.79289]
[1778760447014,55.72,79296.77,0.0,0.98658,1e-05,2.79462]
[1778760448071,55.72,79296.77,0.0,0.98658,1e-05,2.79462]
[1778760448168,55.71,79298.96,0.0,0.9866,1e-05,2.7902]
[1778760449028,55.71,79302.0,0.0,0.98663,1e-05,2.78616]
[1778760452049,55.71,79298.66,0.0,0.98662,1e-05,2.78724]
[1778760453196,55.71,79298.66,0.0,0.98662,1e-05,2.78724]
[1778760453308,55.71,79298.66,0.0,0.98662,1e-05,2.78724]
[1778760453539,55.71,79298.66,0.0,0.98662,1e-05,2.78724]
[1778760453562,55.71,79298.66,0.0,0.98662,1e-05,2.78724]
[1778760453640,55.7,79295.74,0.0,0.9866,1e-05,2.78991]
[1778760460750,55.69,79295.79,0.0,0.98662,1e-05,2.78634]
[1778760460808,55.69,79295.79,0.0,0.98662,1e-05,2.78634]
[1778760460851,55.68,79296.68,0.0,0.98664,1e-05,2.78383]
[1778760461637,55.68,79296.68,0.0,0.98664,1e-05,2.78383]
[1778760461813,55.68,79296.68,0.0,0.98664,1e-05,2.78383]
[1778760463126,55.67,79292.89,0.0,0.98662,1e-05,2.78707]
[1778760469169,55.66,79292.17,0.0,0.98663,1e-05,2.78408]
[1778760472306,55.65,79291.46,0.0,0.98664,1e-05,2.7838]
[1778760472560,55.65,79291.46,0.0,0.98664,1e-05,2.7838]
[1778760472587,55.65,79291.46,0.0,0.98664,1e-05,2.78319]
[1778760473583,55.65,79291.46,0.0,0.98664,1e-05,2.78319]
[1778760473809,55.65,79291.46,0.0,0.98664,1e-05,2.78319]
[1778760476218,55.64,79295.66,0.0,0.98668,1e-05,2.77536]
[1778760479236,55.64,79296.62,0.0,0.9867,1e-05,2.77326]
[1778760479309,55.64,79296.62,0.0,0.9867,1e-05,2.77326]
[1778760481449,55.63,79297.68,0.0,0.98671,1e-05,2.77111]
[1778760481559,55.63,79297.68,0.0,0.98671,1e-05,2.77111]
[1778760481654,55.63,79300.46,0.0,0.98673,1e-05,2.76709]
[1778760485793,55.63,79301.93,0.0,0.98675,1e-05,2.76446]
[1778760485811,55.63,79301.93,0.0,0.98675,1e-05,2.76446]
[1778760494609,55.62,79301.19,0.0,0.98675,1e-05,2.76375]
[1778760494809,55.62,79301.19,0.0,0.98675,1e-05,2.76375]
[1778760494839,55.62,79303.98,0.0,0.98677,1e-05,2.75967]
[1778760495835,55.62,79303.98,0.0,0.98677,1e-05,2.75967]
[1778760495351,55.62,79306.4,0.0,0.98679,1e-05,2.75635]
[1778760496061,55.62,79306.4,0.0,0.98679,1e-05,2.75635]
[1778760502400,55.62,79306.2,0.0,0.98679,1e-05,2.75615]
[1778760507420,55.62,79306.68,0.0,0.9868,1e-05,2.75533]
[1778760509334,55.62,79307.91,0.0,0.98681,1e-05,2.75365]
[1778760509558,55.62,79307.91,0.0,0.98681,1e-05,2.75365]
[1778760518513,55.62,79307.06,0.0,0.98681,1e-05,2.75353]
[1778760521309,55.62,79306.63,0.0,0.9868,1e-05,2.75415]
[1778760521558,55.62,79306.63,0.0,0.9868,1e-05,2.75415]
[1778760527576,55.62,79306.32,0.0,0.9868,1e-05,2.75473]
[1778760528372,55.62,79306.32,0.0,0.9868,1e-05,2.75473]
[1778760528560,55.62,79306.32,0.0,0.9868,1e-05,2.75473]
[1778760533621,55.62,79307.41,0.0,0.98681,1e-05,2.75355]
[1778760538656,55.62,79307.3,0.0,0.9868,1e-05,2.75388]
[1778760543692,55.62,79307.27,0.0,0.9868,1e-05,2.75402]
[1778760545802,55.62,79307.73,0.0,0.98681,1e-05,2.75343]
[1778760545810,55.62,79307.73,0.0,0.98681,1e-05,2.75343]
[1778760552756,55.62,79309.85,0.0,0.98682,1e-05,2.75098]
[1778760554770,55.62,79307.98,0.0,0.98681,1e-05,2.75359]
[1778760555725,55.62,79307.98,0.0,0.98681,1e-05,2.75359]
[1778760555811,55.62,79307.98,0.0,0.98681,1e-05,2.75359]
[1778760562826,55.62,79308.34,0.0,0.98681,1e-05,2.75342]
[1778760564732,55.62,79309.83,0.0,0.98682,1e-05,2.7515]
[1778760564811,55.62,79309.83,0.0,0.98682,1e-05,2.7515]
[1778760566854,55.62,79307.51,0.0,0.9868,1e-05,2.7548]
[1778760571889,55.62,79308.38,0.0,0.98681,1e-05,2.75236]
[1778760576924,55.63,79307.78,0.0,0.9868,1e-05,2.75349]
[1778760578639,55.63,79309.46,0.0,0.98682,1e-05,2.75132]
[1778760578811,55.63,79309.46,0.0,0.98682,1e-05,2.75132]
[1778760583973,55.63,79309.24,0.0,0.98681,1e-05,2.75223]
[1778760589009,55.63,79310.38,0.0,0.98682,1e-05,2.75112]
[1778760591208,55.63,79310.38,0.0,0.98682,1e-05,2.75112]
[1778760591309,55.63,79310.38,0.0,0.98682,1e-05,2.75112]
[1778760595718,55.63,79311.71,0.0,0.98683,1e-05,2.74983]
[1778760595807,55.63,79311.71,0.0,0.98683,1e-05,2.74983]
[1778760601094,55.64,79311.24,0.0,0.98682,1e-05,2.75113]
[1778760606129,55.64,79311.38,0.0,0.98682,1e-05,2.75135]
[1778760608479,55.64,79311.38,0.0,0.98682,1e-05,2.75135]
[1778760608562,55.64,79311.38,0.0,0.98682,1e-05,2.75135]
[1778760608581,55.64,79316.05,0.0,0.98685,1e-05,2.74543]
[1778760609150,55.64,79318.63,0.0,0.98687,1e-05,2.74203]
[1778760613178,55.64,79322.44,0.0,0.98689,1e-05,2.73795]
[1778760614404,55.64,79322.44,0.0,0.98689,1e-05,2.73795]
[1778760614562,55.64,79322.44,0.0,0.98689,1e-05,2.73795]
[1778760614611,55.64,79326.51,0.0,0.98692,1e-05,2.73319]
[1778760615193,55.64,79330.18,0.0,0.98695,1e-05,2.72839]
[1778760616464,55.64,79330.18,0.0,0.98695,1e-05,2.72839]
[1778760618313,55.65,79332.01,0.0,0.98696,1e-05,2.72699]
[1778760618414,55.65,79332.01,0.0,0.98695,1e-05,2.72818]
[1778760620616,55.65,79332.08,0.0,0.98695,1e-05,2.72809]
[1778760620809,55.65,79332.08,0.0,0.98695,1e-05,2.72809]
[1778760625282,55.67,79338.24,0.0,0.98697,1e-05,2.72436]
[1778760626289,55.68,79342.79,0.0,0.987,1e-05,2.71915]
[1778760627415,55.68,79342.79,0.0,0.987,1e-05,2.71915]
[1778760627563,55.68,79342.79,0.0,0.987,1e-05,2.71915]
[1778760627645,55.68,79347.54,0.0,0.98703,1e-05,2.7138]
[1778760633338,55.7,79348.92,0.0,0.98702,1e-05,2.71597]
[1778760634345,55.71,79352.28,0.0,0.98704,1e-05,2.71247]
[1778760636028,55.71,79352.28,0.0,0.98704,1e-05,2.71247]
[1778760636725,55.71,79352.7,0.0,0.98704,1e-05,2.71285]
[1778760636811,55.71,79352.7,0.0,0.98704,1e-05,2.71285]
[1778760637366,55.72,79355.24,0.0,0.98705,1e-05,2.71137]
[1778760638373,55.72,79359.54,0.0,0.98707,1e-05,2.70672]
[1778760643408,55.74,79357.98,0.0,0.98703,1e-05,2.71367]
[1778760644415,55.75,79354.17,0.0,0.987,1e-05,2.71949]
[1778760645607,55.75,79354.17,0.0,0.987,1e-05,2.71949]
[1778760645811,55.75,79354.17,0.0,0.987,1e-05,2.71949]
[1778760645912,55.75,79351.57,0.0,0.98698,1e-05,2.72363]
[1778760651466,55.76,79351.14,0.0,0.98695,1e-05,2.7279]
[1778760656859,55.77,79351.54,0.0,0.98694,1e-05,2.72958]
[1778760657058,55.77,79351.54,0.0,0.98694,1e-05,2.72958]
[1778760659522,55.78,79354.76,0.0,0.98696,1e-05,2.72746]
[1778760661958,55.79,79354.58,0.0,0.98695,1e-05,2.72825]
[1778760662062,55.79,79354.58,0.0,0.98695,1e-05,2.72825]
[1778760664557,55.79,79357.58,0.0,0.98696,1e-05,2.72643]
[1778760665564,55.8,79359.56,0.0,0.98697,1e-05,2.7244]
[1778760668585,55.8,79362.67,0.0,0.98699,1e-05,2.72207]
[1778760670195,55.81,79363.26,0.0,0.98699,1e-05,2.72191]
[1778760670309,55.81,79363.26,0.0,0.98699,1e-05,2.72191]
[1778760676641,55.82,79363.83,0.0,0.98697,1e-05,2.72505]
[1778760678171,55.82,79363.83,0.0,0.98697,1e-05,2.72505]
[1778760678313,55.82,79363.83,0.0,0.98697,1e-05,2.72505]
[1778760678655,55.83,79365.89,0.0,0.98698,1e-05,2.72333]
[1778760680826,55.83,79366.18,0.0,0.98698,1e-05,2.72345]
[1778760682310,55.83,79366.23,0.0,0.98698,1e-05,2.72438]
[1778760682683,55.84,79365.86,0.0,0.98697,1e-05,2.72534]
[1778760686987,55.84,79366.4,0.0,0.98697,1e-05,2.72602]
[1778760687057,55.84,79366.4,0.0,0.98697,1e-05,2.72602]
[1778760690739,55.85,79374.18,0.0,0.98701,1e-05,2.71863]
[1778760691899,55.85,79374.18,0.0,0.98701,1e-05,2.71863]
[1778760692060,55.85,79374.18,0.0,0.98701,1e-05,2.71863]
[1778760691996,55.86,79375.47,0.0,0.98702,1e-05,2.71611]
[1778760692787,55.86,79375.47,0.0,0.98702,1e-05,2.71611]
[1778760692807,55.86,79375.47,0.0,0.98702,1e-05,2.71611]
[1778760695774,55.86,79368.84,0.0,0.98696,1e-05,2.72686]
[1778760697788,55.87,79359.15,0.0,0.98688,1e-05,2.74034]
[1778760698795,55.87,79352.43,0.0,0.98683,1e-05,2.74932]
[1778760699905,55.87,79352.43,0.0,0.98683,1e-05,2.74932]
[1778760700058,55.87,79352.43,0.0,0.98683,1e-05,2.74932]
[1778760699990,55.87,79351.16,0.0,0.98682,1e-05,2.75099]
[1778760704309,55.87,79353.12,0.0,0.98684,1e-05,2.74841]
[1778760709872,55.87,79352.32,0.0,0.98683,1e-05,2.74949]
[1778760710599,55.87,79352.32,0.0,0.98683,1e-05,2.74949]
[1778760710692,55.87,79352.32,0.0,0.98683,1e-05,2.74949]
[1778760710807,55.87,79352.32,0.0,0.98683,1e-05,2.74949]
[1778760710908,55.87,79352.32,0.0,0.98683,1e-05,2.7495]
[1778760714696,55.87,79352.9,0.0,0.98684,1e-05,2.74875]
[1778760714697,55.87,79352.9,0.0,0.98684,1e-05,2.74875]
[1778760714808,55.87,79352.9,0.0,0.98684,1e-05,2.74875]
[1778760714907,55.87,79353.44,0.0,0.98684,1e-05,2.74807]
[1778760719943,55.87,79354.32,0.0,0.98685,1e-05,2.74714]
[1778760721957,55.87,79348.71,0.0,0.9868,1e-05,2.75464]
[1778760723542,55.87,79347.65,0.0,0.9868,1e-05,2.75596]
[1778760723575,55.87,79347.65,0.0,0.9868,1e-05,2.75596]
[1778760723593,55.87,79347.65,0.0,0.9868,1e-05,2.75596]
[1778760723809,55.87,79347.65,0.0,0.9868,1e-05,2.75596]
[1778760723971,55.87,79347.66,0.0,0.9868,1e-05,2.75585]
[1778760729006,55.87,79347.12,0.0,0.9868,1e-05,2.75611]
[1778760731095,55.87,79348.53,0.0,0.98681,1e-05,2.75417]
[1778760731160,55.87,79348.26,0.0,0.9868,1e-05,2.75447]
[1778760731309,55.87,79348.26,0.0,0.9868,1e-05,2.75447]
[1778760732027,55.87,79348.22,0.0,0.9868,1e-05,2.75447]
[1778760737062,55.87,79349.44,0.0,0.98681,1e-05,2.7527]
[1778760738069,55.87,79340.49,0.0,0.98675,1e-05,2.76445]
[1778760739076,55.87,79334.15,0.0,0.9867,1e-05,2.77257]
[1778760744111,55.86,79325.89,0.0,0.98665,1e-05,2.78139]
[1778760745118,55.85,79319.97,0.0,0.98661,1e-05,2.78873]
[1778760747469,55.85,79319.86,0.0,0.98661,1e-05,2.78763]
[1778760747566,55.85,79319.86,0.0,0.98661,1e-05,2.78763]
[1778760748139,55.85,79318.27,0.0,0.98661,1e-05,2.78915]
[1778760749394,55.84,79317.95,0.0,0.98661,1e-05,2.78896]
[1778760749566,55.84,79317.95,0.0,0.98661,1e-05,2.78896]
[1778760755188,55.83,79315.32,0.0,0.98661,1e-05,2.78754]
[1778760759159,55.82,79312.06,0.0,0.98659,1e-05,2.79074]
[1778760759166,55.82,79310.97,0.0,0.98659,1e-05,2.79098]
[1778760759298,55.82,79310.97,0.0,0.98659,1e-05,2.79098]
[1778760759309,55.82,79310.97,0.0,0.98659,1e-05,2.79098]
[1778760766133,55.81,79309.63,0.0,0.9866,1e-05,2.78986]
[1778760766143,55.81,79309.63,0.0,0.9866,1e-05,2.78986]
[1778760766161,55.8,79308.92,0.0,0.9866,1e-05,2.7897]
[1778760766321,55.8,79308.92,0.0,0.9866,1e-05,2.7897]
[1778760771541,55.79,79308.43,0.0,0.98661,1e-05,2.78806]
[1778760777344,55.78,79308.54,0.0,0.98663,1e-05,2.78399]
[1778760781543,55.77,79306.58,0.0,0.98663,1e-05,2.78502]
[1778760781563,55.77,79306.58,0.0,0.98663,1e-05,2.78502]
[1778760781671,55.77,79306.58,0.0,0.98663,1e-05,2.78502]
[1778760781809,55.77,79306.58,0.0,0.98663,1e-05,2.78502]
[1778760781910,55.77,79305.71,0.0,0.98662,1e-05,2.78508]
[1778760785400,55.76,79310.77,0.0,0.98667,1e-05,2.77623]
[1778760786375,55.76,79310.77,0.0,0.98667,1e-05,2.77623]
[1778760786377,55.76,79310.77,0.0,0.98667,1e-05,2.77623]
[1778760786562,55.76,79310.77,0.0,0.98667,1e-05,2.77623]
[1778760786651,55.76,79311.15,0.0,0.98668,1e-05,2.77532]
[1778760791446,55.75,79315.7,0.0,0.98673,1e-05,2.76737]
[1778760792453,55.75,79321.61,0.0,0.98677,1e-05,2.75931]
[1778760793584,55.75,79321.61,0.0,0.98677,1e-05,2.75931]
[1778760793686,55.75,79321.61,0.0,0.98677,1e-05,2.75931]
[1778760793811,55.75,79321.61,0.0,0.98677,1e-05,2.75931]
[1778760793892,55.75,79320.99,0.0,0.98677,1e-05,2.76003]
[1778760798248,55.74,79321.32,0.0,0.98677,1e-05,2.75918]
[1778760798316,55.74,79321.32,0.0,0.98677,1e-05,2.75918]
[1778760798495,55.74,79321.86,0.0,0.98678,1e-05,2.75837]
[1778760803530,55.74,79321.3,0.0,0.98677,1e-05,2.75865]
[1778760808565,55.74,79323.73,0.0,0.9868,1e-05,2.75485]
[1778760810262,55.74,79324.18,0.0,0.9868,1e-05,2.75419]
[1778760810322,55.74,79324.18,0.0,0.9868,1e-05,2.75419]
[1778760810562,55.74,79324.18,0.0,0.9868,1e-05,2.75419]
[1778760810579,55.74,79324.77,0.0,0.9868,1e-05,2.75335]
[1778760812593,55.74,79336.77,0.0,0.9869,1e-05,2.73614]
[1778760813600,55.74,79339.78,0.0,0.98692,1e-05,2.7325]
[1778760815385,55.74,79339.67,0.0,0.98692,1e-05,2.73303]
[1778760815567,55.74,79339.67,0.0,0.98692,1e-05,2.73303]
[1778760815568,55.74,79339.67,0.0,0.98692,1e-05,2.73303]
[1778760815810,55.74,79339.67,0.0,0.98692,1e-05,2.73303]
[1778760815890,55.74,79339.89,0.0,0.98692,1e-05,2.73312]
[1778760817628,55.75,79333.17,0.0,0.98686,1e-05,2.74265]
[1778760821206,55.75,79332.43,0.0,0.98686,1e-05,2.74406]
[1778760821310,55.75,79332.7,0.0,0.98686,1e-05,2.74392]
[1778760821435,55.75,79332.7,0.0,0.98686,1e-05,2.74392]
[1778760821565,55.75,79332.7,0.0,0.98686,1e-05,2.74392]
[1778760821656,55.75,79332.91,0.0,0.98686,1e-05,2.74387]
[1778760826569,55.75,79334.25,0.0,0.98686,1e-05,2.74318]
[1778760826814,55.75,79334.25,0.0,0.98686,1e-05,2.74318]
[1778760827691,55.76,79334.1,0.0,0.98686,1e-05,2.74366]
[1778760827810,55.76,79334.1,0.0,0.98686,1e-05,2.74366]
[1778760827912,55.76,79332.82,0.0,0.98685,1e-05,2.74563]
[1778760834754,55.76,79331.87,0.0,0.98683,1e-05,2.74809]
[1778760834812,55.76,79331.87,0.0,0.98683,1e-05,2.74809]
[1778760837768,55.77,79327.28,0.0,0.98679,1e-05,2.75545]
[1778760838775,55.77,79322.18,0.0,0.98675,1e-05,2.7623]
[1778760840037,55.77,79322.18,0.0,0.98675,1e-05,2.7623]
[1778760840063,55.77,79322.18,0.0,0.98675,1e-05,2.7623]
[1778760840257,55.77,79322.18,0.0,0.98675,1e-05,2.7623]
[1778760840246,55.77,79321.48,0.0,0.98675,1e-05,2.76324]
[1778760840315,55.77,79321.48,0.0,0.98675,1e-05,2.76324]
[1778760845824,55.77,79322.38,0.0,0.98675,1e-05,2.76245]
[1778760850864,55.77,79322.36,0.0,0.98675,1e-05,2.76315]
[1778760854635,55.77,79323.83,0.0,0.98676,1e-05,2.7617]
[1778760854811,55.77,79323.83,0.0,0.98676,1e-05,2.7617]
[1778760854877,55.77,79323.83,0.0,0.98676,1e-05,2.7617]
[1778760855063,55.77,79323.83,0.0,0.98676,1e-05,2.7617]
[1778760855164,55.78,79324.2,0.0,0.98676,1e-05,2.76142]
[1778760862948,55.78,79324.09,0.0,0.98675,1e-05,2.76346]
[1778760867984,55.79,79325.29,0.0,0.98675,1e-05,2.76316]
[1778760870566,55.79,79325.48,0.0,0.98675,1e-05,2.76345]
[1778760870704,55.79,79325.48,0.0,0.98675,1e-05,2.76345]
[1778760870811,55.79,79325.48,0.0,0.98675,1e-05,2.76345]
[1778760871005,55.79,79325.6,0.0,0.98675,1e-05,2.7621]
[1778760876040,55.8,79325.5,0.0,0.98675,1e-05,2.76352]
[1778760877047,55.8,79329.48,0.0,0.98677,1e-05,2.75849]
[1778760878095,55.8,79329.48,0.0,0.98677,1e-05,2.75849]
[1778760878242,55.8,79329.48,0.0,0.98677,1e-05,2.75849]
[1778760878196,55.8,79332.09,0.0,0.98679,1e-05,2.75537]
[1778760878322,55.8,79332.09,0.0,0.98679,1e-05,2.75537]
[1778760879061,55.8,79332.65,0.0,0.98679,1e-05,2.755]
[1778760885122,55.81,79333.27,0.0,0.98679,1e-05,2.75631]
[1778760886978,55.81,79333.18,0.0,0.98678,1e-05,2.75675]
[1778760887060,55.81,79333.18,0.0,0.98678,1e-05,2.75675]
[1778760887170,55.81,79333.18,0.0,0.98678,1e-05,2.75675]
[1778760887311,55.81,79333.18,0.0,0.98678,1e-05,2.75675]
[1778760887271,55.81,79332.9,0.0,0.98678,1e-05,2.75744]
[1778760893178,55.82,79332.7,0.0,0.98677,1e-05,2.75941]
[1778760898213,55.83,79332.73,0.0,0.98676,1e-05,2.7606]
[1778760899430,55.83,79332.73,0.0,0.98676,1e-05,2.7606]
[1778760899561,55.83,79332.73,0.0,0.98676,1e-05,2.7606]
[1778760900140,55.83,79332.73,0.0,0.98676,1e-05,2.7606]
[1778760900313,55.83,79332.73,0.0,0.98676,1e-05,2.7606]
[1778760900227,55.83,79332.76,0.0,0.98676,1e-05,2.76099]
[1778760905008,55.83,79334.85,0.0,0.98677,1e-05,2.759]
[1778760905059,55.83,79334.85,0.0,0.98677,1e-05,2.759]
[1778760905139,55.83,79334.85,0.0,0.98677,1e-05,2.759]
[1778760905310,55.83,79334.85,0.0,0.98677,1e-05,2.759]
[1778760905262,55.83,79337.63,0.0,0.98679,1e-05,2.75557]
[1778760907276,55.83,79343.89,0.0,0.98684,1e-05,2.74799]
[1778760910740,55.84,79346.45,0.0,0.98685,1e-05,2.746]
[1778760910813,55.84,79346.45,0.0,0.98685,1e-05,2.746]
[1778760910949,55.84,79346.45,0.0,0.98685,1e-05,2.746]
[1778760911063,55.84,79346.45,0.0,0.98685,1e-05,2.746]
[1778760911304,55.84,79347.87,0.0,0.98685,1e-05,2.74465]
[1778760913318,55.85,79352.05,0.0,0.98688,1e-05,2.74031]
[1778760918353,55.86,79354.08,0.0,0.98688,1e-05,2.74083]
[1778760924395,55.87,79354.05,0.0,0.98686,1e-05,2.74426]
[1778760927396,55.88,79354.27,0.0,0.98685,1e-05,2.74494]
[1778760927562,55.88,79354.27,0.0,0.98685,1e-05,2.74494]
[1778760927785,55.88,79354.27,0.0,0.98685,1e-05,2.74494]
[1778760927809,55.88,79354.27,0.0,0.98685,1e-05,2.74494]
[1778760927909,55.88,79354.84,0.0,0.98685,1e-05,2.74506]
[1778760933459,55.89,79356.15,0.0,0.98686,1e-05,2.74387]
[1778760936685,55.89,79357.9,0.0,0.98687,1e-05,2.74232]
[1778760936814,55.89,79357.9,0.0,0.98687,1e-05,2.74232]
[1778760936904,55.89,79357.9,0.0,0.98687,1e-05,2.74232]
[1778760937067,55.89,79357.9,0.0,0.98687,1e-05,2.74232]
[1778760937164,55.9,79358.23,0.0,0.98687,1e-05,2.74259]
[1778760938493,55.9,79361.77,0.0,0.98689,1e-05,2.73832]
[1778760940507,55.9,79365.78,0.0,0.98692,1e-05,2.73385]
[1778760942154,55.9,79365.78,0.0,0.98692,1e-05,2.73385]
[1778760942324,55.9,79365.78,0.0,0.98692,1e-05,2.73385]
[1778760942335,55.91,79358.0,0.0,0.98685,1e-05,2.74487]
[1778760942395,55.91,79358.0,0.0,0.98685,1e-05,2.74487]
[1778760942576,55.91,79358.0,0.0,0.98685,1e-05,2.74487]
[1778760942604,55.91,79353.25,0.0,0.98682,1e-05,2.75136]
[1778760943528,55.91,79357.19,0.0,0.98685,1e-05,2.74619]
[1778760949570,55.91,79357.77,0.0,0.98684,1e-05,2.74686]
[1778760950994,55.91,79357.77,0.0,0.98684,1e-05,2.74686]
[1778760951058,55.91,79357.77,0.0,0.98684,1e-05,2.74686]
[1778760951356,55.91,79357.77,0.0,0.98684,1e-05,2.74686]
[1778760951214,55.91,79357.64,0.0,0.98684,1e-05,2.74723]
[1778760951563,55.91,79357.64,0.0,0.98684,1e-05,2.74723]
[1778760957626,55.92,79359.38,0.0,0.98685,1e-05,2.74619]
[1778760958404,55.92,79359.38,0.0,0.98685,1e-05,2.74619]
[1778760958558,55.92,79359.38,0.0,0.98685,1e-05,2.74619]
[1778760958824,55.92,79359.38,0.0,0.98685,1e-05,2.74619]
[1778760959059,55.92,79359.38,0.0,0.98685,1e-05,2.74619]
[1778760959072,55.92,79360.32,0.0,0.98685,1e-05,2.74515]
[1778760964675,55.92,79361.38,0.0,0.98685,1e-05,2.74486]
[1778760969271,55.92,79362.22,0.0,0.98686,1e-05,2.74392]
[1778760969309,55.92,79362.22,0.0,0.98686,1e-05,2.74392]
[1778760969277,55.93,79362.19,0.0,0.98686,1e-05,2.74449]
[1778760969721,55.93,79362.19,0.0,0.98686,1e-05,2.74449]
[1778760969809,55.93,79362.19,0.0,0.98686,1e-05,2.74449]
[1778760969879,55.93,79362.22,0.0,0.98686,1e-05,2.7446]
[1778760974861,55.93,79362.11,0.0,0.98685,1e-05,2.74529]
[1778760975057,55.93,79362.11,0.0,0.98685,1e-05,2.74529]
[1778760975159,55.93,79363.01,0.0,0.98686,1e-05,2.74423]
[1778760975410,55.93,79363.01,0.0,0.98686,1e-05,2.74423]
[1778760975561,55.93,79363.01,0.0,0.98686,1e-05,2.74423]
[1778760980787,55.93,79364.89,0.0,0.98687,1e-05,2.74266]
[1778760981651,55.93,79364.89,0.0,0.98687,1e-05,2.74266]
[1778760981811,55.93,79364.89,0.0,0.98687,1e-05,2.74266]
[1778760982067,55.93,79364.89,0.0,0.98687,1e-05,2.74266]
[1778760982084,55.93,79365.34,0.0,0.98687,1e-05,2.74222]
[1778760983808,55.94,79372.14,0.0,0.98692,1e-05,2.73367]
[1778760987850,55.94,79372.74,0.0,0.98692,1e-05,2.73393]
[1778760988059,55.94,79372.74,0.0,0.98692,1e-05,2.73393]
[1778760988255,55.94,79372.74,0.0,0.98692,1e-05,2.73393]
[1778760988308,55.94,79372.74,0.0,0.98692,1e-05,2.73393]
[1778760988343,55.94,79370.07,0.0,0.9869,1e-05,2.73776]
[1778760991700,55.95,79370.01,0.0,0.98689,1e-05,2.73872]
[1778760991864,55.95,79368.27,0.0,0.98688,1e-05,2.73984]
[1778760994808,55.95,79366.83,0.0,0.98687,1e-05,2.74226]
[1778760995060,55.95,79366.83,0.0,0.98687,1e-05,2.74226]
[1778760998913,55.95,79362.84,0.0,0.98683,1e-05,2.74883]
[1778761000368,55.95,79362.84,0.0,0.98683,1e-05,2.74883]
[1778760999920,55.96,79359.95,0.0,0.98681,1e-05,2.75281]
[1778761000560,55.96,79359.95,0.0,0.98681,1e-05,2.75281]
[1778761005962,55.96,79359.12,0.0,0.9868,1e-05,2.75465]
[1778761006969,55.96,79361.04,0.0,0.98681,1e-05,2.75229]
[1778761011293,55.96,79361.48,0.0,0.98681,1e-05,2.75236]
[1778761011307,55.96,79361.48,0.0,0.98681,1e-05,2.75236]
[1778761017043,55.97,79361.54,0.0,0.9868,1e-05,2.75394]
[1778761021133,55.97,79361.37,0.0,0.9868,1e-05,2.7544]
[1778761021310,55.97,79361.37,0.0,0.9868,1e-05,2.7544]
[1778761021411,55.97,79357.83,0.0,0.98677,1e-05,2.75974]
[1778761022078,55.97,79353.22,0.0,0.98673,1e-05,2.76594]
[1778761024488,55.97,79353.04,0.0,0.98673,1e-05,2.76623]
[1778761024895,55.97,79353.04,0.0,0.98673,1e-05,2.76623]
[1778761025059,55.97,79353.04,0.0,0.98673,1e-05,2.76623]
[1778761025100,55.97,79350.44,0.0,0.98671,1e-05,2.76966]
[1778761026107,55.97,79348.16,0.0,0.9867,1e-05,2.77259]
[1778761031143,55.97,79344.2,0.0,0.98667,1e-05,2.77692]
[1778761032148,55.97,79344.2,0.0,0.98667,1e-05,2.77692]
[1778761032310,55.97,79344.2,0.0,0.98667,1e-05,2.77692]
[1778761032337,55.97,79331.19,0.0,0.98658,1e-05,2.79386]
[1778761033158,55.97,79329.44,0.0,0.98657,1e-05,2.79556]
[1778761037186,55.96,79332.03,0.0,0.9866,1e-05,2.78964]
[1778761039200,55.95,79330.05,0.0,0.98659,1e-05,2.79123]
[1778761044237,55.94,79330.8,0.0,0.98661,1e-05,2.78758]
[1778761048316,55.93,79330.35,0.0,0.98661,1e-05,2.78677]
[1778761048418,55.93,79330.27,0.0,0.98662,1e-05,2.78642]
[1778761053321,55.93,79327.17,0.0,0.98661,1e-05,2.78729]
[1778761053419,55.92,79325.79,0.0,0.9866,1e-05,2.78866]
[1778761053560,55.92,79325.79,0.0,0.9866,1e-05,2.78866]
[1778761059342,55.91,79325.73,0.0,0.98662,1e-05,2.78608]
[1778761064377,55.9,79326.48,0.0,0.98663,1e-05,2.78314]
[1778761066268,55.9,79326.51,0.0,0.98663,1e-05,2.78276]
[1778761066296,55.9,79326.51,0.0,0.98663,1e-05,2.78276]
[1778761066392,55.9,79322.73,0.0,0.98661,1e-05,2.78743]
[1778761068405,55.9,79314.2,0.0,0.98655,1e-05,2.79781]
[1778761070356,55.89,79313.69,0.0,0.98655,1e-05,2.79786]
[1778761075455,55.88,79315.22,0.0,0.98658,1e-05,2.79223]
[1778761078653,55.87,79315.45,0.0,0.98659,1e-05,2.79041]
[1778761078705,55.87,79315.45,0.0,0.98659,1e-05,2.79041]
[1778761078808,55.87,79315.45,0.0,0.98659,1e-05,2.79041]
[1778761079483,55.87,79315.85,0.0,0.9866,1e-05,2.7894]
[1778761084518,55.86,79315.34,0.0,0.9866,1e-05,2.78777]
[1778761089554,55.85,79315.34,0.0,0.98662,1e-05,2.78567]
[1778761092059,55.85,79315.46,0.0,0.98662,1e-05,2.78512]
[1778761092313,55.85,79315.46,0.0,0.98662,1e-05,2.78512]
[1778761092411,55.85,79315.51,0.0,0.98662,1e-05,2.78429]
[1778761093582,55.85,79320.23,0.0,0.98666,1e-05,2.77767]
[1778761096605,55.84,79315.41,0.0,0.98663,1e-05,2.78331]
[1778761097612,55.84,79307.79,0.0,0.98657,1e-05,2.79325]
[1778761099354,55.84,79307.79,0.0,0.98657,1e-05,2.79325]
[1778761099448,55.84,79307.79,0.0,0.98657,1e-05,2.79325]
[1778761099455,55.84,79306.13,0.0,0.98657,1e-05,2.79456]
[1778761099562,55.84,79306.13,0.0,0.98657,1e-05,2.79456]
[1778761101641,55.83,79294.99,0.0,0.98649,1e-05,2.80827]
[1778761102648,55.83,79290.85,0.0,0.98646,1e-05,2.81318]
[1778761104662,55.82,79290.38,0.0,0.98646,1e-05,2.81208]
[1778761105916,55.82,79290.38,0.0,0.98646,1e-05,2.81208]
[1778761106042,55.82,79290.38,0.0,0.98646,1e-05,2.81208]
[1778761106060,55.82,79290.38,0.0,0.98646,1e-05,2.81208]
[1778761106061,55.82,79290.34,0.0,0.98647,1e-05,2.81033]
[1778761108386,55.82,79290.57,0.0,0.98648,1e-05,2.81003]
[1778761108692,55.81,79268.47,0.0,0.98632,1e-05,2.83794]
[1778761109699,55.81,79264.03,0.0,0.98629,1e-05,2.843]
[1778761110706,55.8,79264.08,0.0,0.98629,1e-05,2.84151]
[1778761111686,55.8,79264.08,0.0,0.98629,1e-05,2.84151]
[1778761116750,55.77,79265.08,0.0,0.98636,1e-05,2.8304]
[1778761121592,55.74,79268.77,0.0,0.98642,1e-05,2.81952]
[1778761121820,55.74,79268.77,0.0,0.98642,1e-05,2.81952]
[1778761121843,55.74,79268.77,0.0,0.98642,1e-05,2.81952]
[1778761122068,55.74,79268.77,0.0,0.98642,1e-05,2.81952]
[1778761122075,55.74,79266.03,0.0,0.9864,1e-05,2.82214]
[1778761126097,55.72,79265.57,0.0,0.98642,1e-05,2.81942]
[1778761126311,55.72,79265.57,0.0,0.98642,1e-05,2.81942]
[1778761126338,55.72,79260.8,0.0,0.98639,1e-05,2.82474]
[1778761131857,55.69,79263.93,0.0,0.98645,1e-05,2.81343]
[1778761134074,55.68,79263.89,0.0,0.98646,1e-05,2.81249]
[1778761134313,55.68,79263.89,0.0,0.98646,1e-05,2.81249]
[1778761134441,55.68,79263.89,0.0,0.98646,1e-05,2.81249]
[1778761134565,55.68,79263.89,0.0,0.98646,1e-05,2.81249]
[1778761134487,55.68,79262.42,0.0,0.98645,1e-05,2.81348]
[1778761139758,55.66,79263.5,0.0,0.98649,1e-05,2.80712]
[1778761139824,55.66,79263.5,0.0,0.98649,1e-05,2.80712]
[1778761144948,55.64,79263.58,0.0,0.98651,1e-05,2.80227]
[1778761153004,55.62,79263.75,0.0,0.98654,1e-05,2.79668]
[1778761155968,55.61,79263.84,0.0,0.98655,1e-05,2.79535]
[1778761156021,55.61,79263.84,0.0,0.98655,1e-05,2.79535]
[1778761156059,55.61,79263.84,0.0,0.98655,1e-05,2.79535]
[1778761156123,55.61,79263.84,0.0,0.98655,1e-05,2.79476]
[1778761162067,55.6,79263.52,0.0,0.98657,1e-05,2.7918]
[1778761168109,55.58,79264.12,0.0,0.98659,1e-05,2.78794]
[1778761170914,55.58,79265.65,0.0,0.98661,1e-05,2.78495]
[1778761171060,55.58,79265.65,0.0,0.98661,1e-05,2.78495]
[1778761171265,55.58,79265.65,0.0,0.98661,1e-05,2.78495]
[1778761171310,55.58,79265.65,0.0,0.98661,1e-05,2.78495]
[1778761171347,55.58,79264.77,0.0,0.98661,1e-05,2.78423]
[1778761177172,55.57,79264.78,0.0,0.98663,1e-05,2.78174]
[1778761180947,55.56,79264.0,0.0,0.98663,1e-05,2.78162]
[1778761181068,55.56,79264.0,0.0,0.98663,1e-05,2.78162]
[1778761186235,55.55,79264.28,0.0,0.98664,1e-05,2.77897]
[1778761191274,55.55,79264.24,0.0,0.98665,1e-05,2.77733]
[1778761196309,55.54,79264.38,0.0,0.98666,1e-05,2.7756]
[1778761198323,55.54,79274.17,0.0,0.98674,1e-05,2.76206]
[1778761199330,55.54,79278.68,0.0,0.98677,1e-05,2.75606]
[1778761199941,55.54,79278.68,0.0,0.98677,1e-05,2.75606]
[1778761200062,55.54,79278.68,0.0,0.98677,1e-05,2.75606]
[1778761200515,55.54,79278.68,0.0,0.98677,1e-05,2.75606]
[1778761200570,55.54,79278.68,0.0,0.98677,1e-05,2.75606]
[1778761200543,55.54,79279.84,0.0,0.98678,1e-05,2.75462]
[1778761203358,55.54,79275.5,0.0,0.98674,1e-05,2.76073]
[1778761204366,55.54,79271.35,0.0,0.98671,1e-05,2.76624]
[1778761206379,55.54,79284.43,0.0,0.98681,1e-05,2.74875]
[1778761207386,55.54,79291.13,0.0,0.98686,1e-05,2.74018]
[1778761210542,55.54,79294.36,0.0,0.98688,1e-05,2.73675]
[1778761210562,55.54,79294.36,0.0,0.98688,1e-05,2.73675]
[1778761212421,55.55,79301.79,0.0,0.98693,1e-05,2.72858]
[1778761217456,55.56,79302.53,0.0,0.98692,1e-05,2.73071]
[1778761219210,55.56,79301.05,0.0,0.9869,1e-05,2.73327]
[1778761219310,55.56,79301.05,0.0,0.9869,1e-05,2.73327]
[1778761220352,55.57,79301.76,0.0,0.9869,1e-05,2.73289]
[1778761220573,55.57,79301.76,0.0,0.9869,1e-05,2.73289]
[1778761220613,55.57,79301.4,0.0,0.9869,1e-05,2.73393]
[1778761225512,55.58,79305.22,0.0,0.98691,1e-05,2.73147]
[1778761228662,55.59,79305.66,0.0,0.98691,1e-05,2.732]
[1778761228810,55.59,79305.77,0.0,0.98691,1e-05,2.73237]
[1778761234580,55.6,79306.85,0.0,0.98691,1e-05,2.73234]
[1778761236011,55.6,79306.82,0.0,0.9869,1e-05,2.73283]
[1778761236063,55.6,79306.82,0.0,0.9869,1e-05,2.73283]
[1778761236159,55.6,79306.82,0.0,0.9869,1e-05,2.73325]
[1778761237808,55.6,79306.82,0.0,0.9869,1e-05,2.73325]
[1778761242636,55.61,79311.58,0.0,0.98692,1e-05,2.72932]
[1778761243395,55.61,79311.58,0.0,0.98692,1e-05,2.72932]
[1778761243563,55.61,79311.58,0.0,0.98692,1e-05,2.72932]
[1778761243581,55.61,79311.58,0.0,0.98692,1e-05,2.72932]
[1778761243643,55.61,79312.24,0.0,0.98693,1e-05,2.72891]
[1778761243811,55.61,79312.24,0.0,0.98693,1e-05,2.72891]
[1778761249685,55.63,79313.04,0.0,0.98692,1e-05,2.7308]
[1778761253432,55.63,79313.62,0.0,0.98692,1e-05,2.73096]
[1778761253562,55.63,79313.62,0.0,0.98692,1e-05,2.73096]
[1778761257326,55.64,79317.11,0.0,0.98693,1e-05,2.7283]
[1778761257565,55.64,79317.11,0.0,0.98693,1e-05,2.7283]
[1778761257573,55.64,79317.11,0.0,0.98693,1e-05,2.7283]
[1778761257593,55.64,79319.78,0.0,0.98694,1e-05,2.72591]
[1778761257815,55.64,79319.78,0.0,0.98694,1e-05,2.72591]
[1778761263785,55.66,79327.98,0.0,0.98698,1e-05,2.71903]
[1778761266806,55.67,79332.49,0.0,0.98701,1e-05,2.71527]
[1778761269923,55.68,79333.21,0.0,0.987,1e-05,2.71589]
[1778761270060,55.68,79333.21,0.0,0.987,1e-05,2.71589]
[1778761275869,55.7,79329.69,0.0,0.98695,1e-05,2.72591]
[1778761277513,55.7,79329.69,0.0,0.98695,1e-05,2.72591]
[1778761277559,55.7,79329.69,0.0,0.98695,1e-05,2.72591]
[1778761278170,55.7,79327.87,0.0,0.98693,1e-05,2.72958]
[1778761278310,55.7,79327.87,0.0,0.98693,1e-05,2.72958]
[1778761278371,55.71,79329.17,0.0,0.98693,1e-05,2.7284]
[1778761283928,55.72,79325.09,0.0,0.98689,1e-05,2.73627]
[1778761284859,55.72,79325.09,0.0,0.98689,1e-05,2.73627]
[1778761285063,55.72,79325.09,0.0,0.98689,1e-05,2.73627]
[1778761290301,55.73,79325.71,0.0,0.98688,1e-05,2.73772]
[1778761290310,55.73,79325.71,0.0,0.98688,1e-05,2.73772]
[1778761290400,55.73,79326.65,0.0,0.98689,1e-05,2.73681]
[1778761296012,55.74,79327.75,0.0,0.98689,1e-05,2.73596]
[1778761301047,55.74,79327.88,0.0,0.98688,1e-05,2.73731]
[1778761303682,55.74,79327.79,0.0,0.98688,1e-05,2.73771]
[1778761303062,55.75,79331.93,0.0,0.98691,1e-05,2.73255]
[1778761303811,55.75,79331.93,0.0,0.98691,1e-05,2.73255]
[1778761309104,55.75,79333.89,0.0,0.98691,1e-05,2.73207]
[1778761314147,55.76,79336.89,0.0,0.98693,1e-05,2.72932]
[1778761314312,55.76,79336.89,0.0,0.98693,1e-05,2.72932]
[1778761314937,55.76,79337.4,0.0,0.98693,1e-05,2.72899]
[1778761315060,55.76,79337.4,0.0,0.98693,1e-05,2.72899]
[1778761315146,55.76,79336.65,0.0,0.98692,1e-05,2.73031]
[1778761320181,55.77,79336.47,0.0,0.98691,1e-05,2.73196]
[1778761322195,55.77,79330.49,0.0,0.98687,1e-05,2.74018]
[1778761322790,55.77,79330.49,0.0,0.98687,1e-05,2.74018]
[1778761322815,55.77,79330.49,0.0,0.98687,1e-05,2.74018]
[1778761328237,55.77,79331.57,0.0,0.98687,1e-05,2.73927]
[1778761329505,55.77,79331.57,0.0,0.98687,1e-05,2.73927]
[1778761329564,55.77,79331.57,0.0,0.98687,1e-05,2.73927]
[1778761331290,55.77,79330.57,0.0,0.98686,1e-05,2.74077]
[1778761331319,55.77,79330.57,0.0,0.98686,1e-05,2.74077]
[1778761331347,55.77,79325.86,0.0,0.98683,1e-05,2.74704]
[1778761332190,55.77,79325.86,0.0,0.98683,1e-05,2.74704]
[1778761332315,55.77,79325.86,0.0,0.98683,1e-05,2.74704]
[1778761332406,55.77,79320.58,0.0,0.98679,1e-05,2.75395]
[1778761333273,55.77,79314.15,0.0,0.98674,1e-05,2.76226]
[1778761336294,55.77,79323.31,0.0,0.98681,1e-05,2.74929]
[1778761337390,55.77,79323.31,0.0,0.98681,1e-05,2.74929]
[1778761337560,55.77,79323.31,0.0,0.98681,1e-05,2.74929]
[1778761338561,55.77,79326.49,0.0,0.98684,1e-05,2.74506]
[1778761338631,55.77,79327.15,0.0,0.98684,1e-05,2.74424]
[1778761338809,55.77,79327.15,0.0,0.98684,1e-05,2.74424]
[1778761344686,55.77,79332.49,0.0,0.98688,1e-05,2.73794]
[1778761344809,55.77,79333.75,0.0,0.98689,1e-05,2.73649]
[1778761346365,55.77,79338.83,0.0,0.98692,1e-05,2.73031]
[1778761351399,55.78,79337.77,0.0,0.98691,1e-05,2.73208]
[1778761355427,55.79,79343.07,0.0,0.98694,1e-05,2.72672]
[1778761356163,55.79,79343.07,0.0,0.98694,1e-05,2.72672]
[1778761356311,55.79,79343.07,0.0,0.98694,1e-05,2.72672]
[1778761357357,55.79,79344.96,0.0,0.98695,1e-05,2.72474]
[1778761357561,55.79,79344.96,0.0,0.98695,1e-05,2.72474]
[1778761357662,55.79,79345.71,0.0,0.98696,1e-05,2.72429]
[1778761361052,55.8,79347.38,0.0,0.98696,1e-05,2.72367]
[1778761361063,55.8,79347.38,0.0,0.98696,1e-05,2.72367]
[1778761366508,55.81,79347.6,0.0,0.98694,1e-05,2.72643]
[1778761371543,55.82,79346.35,0.0,0.98692,1e-05,2.73026]
[1778761374142,55.82,79345.24,0.0,0.98691,1e-05,2.73242]
[1778761374310,55.82,79345.24,0.0,0.98691,1e-05,2.73242]
[1778761375171,55.83,79345.3,0.0,0.98691,1e-05,2.73266]
[1778761375311,55.83,79345.3,0.0,0.98691,1e-05,2.73266]
[1778761375571,55.83,79345.35,0.0,0.98691,1e-05,2.73291]
[1778761380606,55.83,79344.4,0.0,0.98689,1e-05,2.73556]
[1778761381981,55.83,79345.3,0.0,0.9869,1e-05,2.73464]
[1778761382076,55.83,79345.3,0.0,0.9869,1e-05,2.73464]
[1778761383627,55.84,79350.34,0.0,0.98693,1e-05,2.7286]
[1778761384705,55.84,79350.34,0.0,0.98693,1e-05,2.7286]
[1778761384808,55.84,79350.34,0.0,0.98693,1e-05,2.7286]
[1778761384751,55.84,79344.94,0.0,0.98689,1e-05,2.73604]
[1778761385487,55.84,79344.94,0.0,0.98689,1e-05,2.73604]
[1778761385566,55.84,79344.94,0.0,0.98689,1e-05,2.73604]
[1778761385641,55.84,79343.36,0.0,0.98688,1e-05,2.73835]
[1778761390676,55.84,79342.9,0.0,0.98687,1e-05,2.73982]
[1778761393582,55.84,79340.67,0.0,0.98685,1e-05,2.74307]
[1778761393809,55.84,79340.67,0.0,0.98685,1e-05,2.74307]
[1778761399692,55.85,79342.92,0.0,0.98686,1e-05,2.74097]
[1778761399809,55.85,79342.92,0.0,0.98686,1e-05,2.74097]
[1778761400650,55.85,79342.27,0.0,0.98686,1e-05,2.74198]
[1778761400810,55.85,79342.27,0.0,0.98686,1e-05,2.74198]
[1778761400828,55.85,79342.41,0.0,0.98686,1e-05,2.74193]
[1778761406788,55.85,79338.99,0.0,0.98683,1e-05,2.74696]
[1778761412831,55.85,79333.79,0.0,0.9868,1e-05,2.75262]
[1778761415822,55.85,79331.6,0.0,0.98678,1e-05,2.75536]
[1778761420887,55.85,79330.31,0.0,0.98677,1e-05,2.75664]
[1778761423207,55.85,79328.32,0.0,0.98676,1e-05,2.75918]
[1778761423312,55.85,79328.32,0.0,0.98676,1e-05,2.75918]
[1778761423395,55.85,79327.02,0.0,0.98675,1e-05,2.76063]
[1778761427046,55.85,79326.91,0.0,0.98675,1e-05,2.7605]
[1778761427063,55.85,79326.91,0.0,0.98675,1e-05,2.7605]
[1778761432971,55.84,79326.45,0.0,0.98675,1e-05,2.76035]
[1778761435407,55.84,79326.27,0.0,0.98675,1e-05,2.7605]
[1778761435564,55.84,79326.27,0.0,0.98675,1e-05,2.7605]
[1778761435585,55.84,79326.27,0.0,0.98675,1e-05,2.7605]
[1778761435808,55.84,79326.27,0.0,0.98675,1e-05,2.7605]
[1778761435665,55.84,79326.44,0.0,0.98675,1e-05,2.76015]
[1778761441029,55.84,79326.13,0.0,0.98675,1e-05,2.76032]
[1778761446818,55.84,79325.52,0.0,0.98675,1e-05,2.761]
[1778761447060,55.84,79325.86,0.0,0.98675,1e-05,2.76052]
[1778761447161,55.84,79325.86,0.0,0.98675,1e-05,2.76048]
[1778761448367,55.84,79325.86,0.0,0.98675,1e-05,2.76048]
[1778761448560,55.84,79325.86,0.0,0.98675,1e-05,2.76048]
[1778761453599,55.84,79329.52,0.0,0.98678,1e-05,2.75572]
[1778761453810,55.84,79329.52,0.0,0.98678,1e-05,2.75572]
[1778761453667,55.84,79329.41,0.0,0.98678,1e-05,2.75597]
[1778761454479,55.84,79329.41,0.0,0.98678,1e-05,2.75597]
[1778761454563,55.84,79329.41,0.0,0.98678,1e-05,2.75597]
[1778761460162,55.85,79330.32,0.0,0.98678,1e-05,2.75552]
[1778761461991,55.85,79330.41,0.0,0.98678,1e-05,2.75551]
[1778761462060,55.85,79330.41,0.0,0.98678,1e-05,2.75551]
[1778761462177,55.85,79332.98,0.0,0.9868,1e-05,2.75225]
[1778761463183,55.85,79339.96,0.0,0.98685,1e-05,2.74326]
[1778761465385,55.85,79342.89,0.0,0.98687,1e-05,2.73977]
[1778761465563,55.85,79342.89,0.0,0.98687,1e-05,2.73977]
[1778761469001,55.86,79340.93,0.0,0.98684,1e-05,2.74399]
[1778761469066,55.86,79340.93,0.0,0.98684,1e-05,2.74399]
[1778761469225,55.86,79341.87,0.0,0.98685,1e-05,2.74305]
[1778761469952,55.86,79341.87,0.0,0.98685,1e-05,2.74305]
[1778761470059,55.86,79341.87,0.0,0.98685,1e-05,2.74305]
[1778761475267,55.86,79342.0,0.0,0.98685,1e-05,2.7432]
[1778761479958,55.87,79342.59,0.0,0.98685,1e-05,2.74344]
[1778761480062,55.87,79342.59,0.0,0.98685,1e-05,2.74344]
[1778761480799,55.87,79342.59,0.0,0.98685,1e-05,2.74344]
[1778761480811,55.87,79342.59,0.0,0.98685,1e-05,2.74344]
[1778761480901,55.87,79342.07,0.0,0.98684,1e-05,2.74436]
[1778761488359,55.88,79341.95,0.0,0.98683,1e-05,2.74601]
[1778761489366,55.88,79347.66,0.0,0.98687,1e-05,2.73869]
[1778761490373,55.88,79351.87,0.0,0.9869,1e-05,2.73348]
[1778761492001,55.88,79352.91,0.0,0.98691,1e-05,2.73251]
[1778761492060,55.88,79352.91,0.0,0.98691,1e-05,2.73251]
[1778761492387,55.88,79352.71,0.0,0.98691,1e-05,2.73317]
[1778761493422,55.88,79352.71,0.0,0.98691,1e-05,2.73317]
[1778761493563,55.88,79352.71,0.0,0.98691,1e-05,2.73317]
[1778761499436,55.89,79355.9,0.0,0.98691,1e-05,2.7319]
[1778761501450,55.9,79362.75,0.0,0.98696,1e-05,2.72379]
[1778761503374,55.9,79364.96,0.0,0.98697,1e-05,2.72149]
[1778761503573,55.9,79364.96,0.0,0.98697,1e-05,2.72149]
[1778761503674,55.9,79365.26,0.0,0.98697,1e-05,2.72172]
[1778761504471,55.9,79369.09,0.0,0.987,1e-05,2.71738]
[1778761505015,55.9,79369.09,0.0,0.987,1e-05,2.71738]
[1778761505076,55.9,79369.09,0.0,0.987,1e-05,2.71738]
[1778761510513,55.92,79373.45,0.0,0.987,1e-05,2.71617]
[1778761512527,55.93,79384.51,0.0,0.98708,1e-05,2.70344]
[1778761513534,55.94,79390.82,0.0,0.98712,1e-05,2.69628]
[1778761514541,55.94,79394.26,0.0,0.98714,1e-05,2.69297]
[1778761515548,55.94,79397.52,0.0,0.98715,1e-05,2.68997]
[1778761516555,55.95,79407.17,0.0,0.98722,1e-05,2.67884]
[1778761517562,55.96,79416.24,0.0,0.98727,1e-05,2.6687]
[1778761518571,55.96,79422.68,0.0,0.98731,1e-05,2.66215]
[1778761520584,55.98,79426.58,0.0,0.98732,1e-05,2.6608]
[1778761523605,56.0,79421.42,0.0,0.98725,1e-05,2.67278]
[1778761524612,56.01,79414.88,0.0,0.9872,1e-05,2.68273]
[1778761527635,56.03,79411.2,0.0,0.98715,1e-05,2.69144]
[1778761529107,56.03,79410.94,0.0,0.98714,1e-05,2.69299]
[1778761529314,56.03,79410.94,0.0,0.98714,1e-05,2.69299]
[1778761529649,56.04,79409.87,0.0,0.98712,1e-05,2.69556]
[1778761532254,56.05,79409.04,0.0,0.98711,1e-05,2.69747]
[1778761532310,56.05,79409.04,0.0,0.98711,1e-05,2.69747]
[1778761536292,56.06,79407.0,0.0,0.98707,1e-05,2.70428]
[1778761536309,56.06,79407.0,0.0,0.98707,1e-05,2.70428]
[1778761538208,56.07,79406.77,0.0,0.98706,1e-05,2.70656]
[1778761538309,56.07,79406.77,0.0,0.98706,1e-05,2.70656]
[1778761538715,56.08,79406.1,0.0,0.98705,1e-05,2.7084]
[1778761543827,56.09,79405.39,0.0,0.98703,1e-05,2.71296]
[1778761544063,56.1,79403.86,0.0,0.98701,1e-05,2.71581]
[1778761549792,56.12,79405.28,0.0,0.98699,1e-05,2.71882]
[1778761550766,56.12,79405.28,0.0,0.98699,1e-05,2.71882]
[1778761550809,56.12,79405.28,0.0,0.98699,1e-05,2.71882]
[1778761550867,56.12,79405.62,0.0,0.98699,1e-05,2.71917]
[1778761552355,56.12,79405.8,0.0,0.98699,1e-05,2.71973]
[1778761552571,56.12,79405.8,0.0,0.98699,1e-05,2.71973]
[1778761556883,56.14,79406.31,0.0,0.98698,1e-05,2.72212]
[1778761556984,56.14,79404.79,0.0,0.98696,1e-05,2.72483]
[1778761557068,56.14,79404.79,0.0,0.98696,1e-05,2.72483]
[1778761557698,56.14,79404.79,0.0,0.98696,1e-05,2.72483]
[1778761557817,56.14,79404.79,0.0,0.98696,1e-05,2.72483]
[1778761557848,56.14,79404.62,0.0,0.98695,1e-05,2.72575]
[1778761561876,56.15,79398.26,0.0,0.98689,1e-05,2.73666]
[1778761562396,56.15,79398.26,0.0,0.98689,1e-05,2.73666]
[1778761562558,56.15,79398.26,0.0,0.98689,1e-05,2.73666]
[1778761562883,56.16,79393.51,0.0,0.98686,1e-05,2.74331]
[1778761563854,56.16,79393.51,0.0,0.98686,1e-05,2.74331]
[1778761564058,56.16,79393.37,0.0,0.98685,1e-05,2.74383]
[1778761569710,56.16,79394.41,0.0,0.98685,1e-05,2.74404]
[1778761570907,56.17,79394.9,0.0,0.98685,1e-05,2.74373]
[1778761571008,56.17,79395.18,0.0,0.98685,1e-05,2.7437]
[1778761571059,56.17,79395.18,0.0,0.98685,1e-05,2.7437]
[1778761571950,56.17,79397.15,0.0,0.98687,1e-05,2.74147]
[1778761573003,56.17,79397.15,0.0,0.98687,1e-05,2.74147]
[1778761573059,56.17,79397.7,0.0,0.98687,1e-05,2.74113]
[1778761573964,56.17,79401.28,0.0,0.98689,1e-05,2.73685]
[1778761580014,56.18,79401.74,0.0,0.98688,1e-05,2.73891]
[1778761582197,56.19,79400.56,0.0,0.98687,1e-05,2.74122]
[1778761582308,56.19,79400.56,0.0,0.98687,1e-05,2.74122]
[1778761583027,56.19,79398.73,0.0,0.98685,1e-05,2.74395]
[1778761585384,56.19,79397.34,0.0,0.98684,1e-05,2.74632]
[1778761585559,56.19,79397.34,0.0,0.98684,1e-05,2.74632]
[1778761590877,56.19,79395.25,0.0,0.98682,1e-05,2.74995]
[1778761590978,56.2,79395.06,0.0,0.98682,1e-05,2.75052]
[1778761591059,56.2,79395.06,0.0,0.98682,1e-05,2.75052]
[1778761591707,56.2,79395.06,0.0,0.98682,1e-05,2.75052]
[1778761591809,56.2,79395.06,0.0,0.98682,1e-05,2.75052]
[1778761591910,56.2,79394.38,0.0,0.98682,1e-05,2.75009]
[1778761597125,56.2,79393.91,0.0,0.98681,1e-05,2.75138]
[1778761602163,56.2,79394.37,0.0,0.98681,1e-05,2.75132]
[1778761602307,56.2,79394.37,0.0,0.98681,1e-05,2.75132]
[1778761602409,56.2,79388.32,0.0,0.98676,1e-05,2.75935]
[1778761603476,56.2,79388.32,0.0,0.98676,1e-05,2.75935]
[1778761603564,56.2,79388.32,0.0,0.98676,1e-05,2.75935]
[1778761603577,56.2,79384.73,0.0,0.98674,1e-05,2.76395]
[1778761607942,56.2,79383.66,0.0,0.98673,1e-05,2.76518]
[1778761608059,56.2,79383.66,0.0,0.98673,1e-05,2.76518]
[1778761608043,56.2,79382.57,0.0,0.98672,1e-05,2.76642]
[1778761608388,56.2,79382.57,0.0,0.98672,1e-05,2.76642]
[1778761608561,56.2,79382.57,0.0,0.98672,1e-05,2.76642]
[1778761608660,56.2,79382.29,0.0,0.98672,1e-05,2.76667]
[1778761610216,56.2,79380.0,0.0,0.98671,1e-05,2.76956]
[1778761616039,56.2,79380.1,0.0,0.98671,1e-05,2.76886]
[1778761617507,56.2,79379.46,0.0,0.98671,1e-05,2.76945]
[1778761617562,56.2,79379.46,0.0,0.98671,1e-05,2.76945]
[1778761625322,56.2,79379.52,0.0,0.9867,1e-05,2.77013]
[1778761630222,56.2,79381.12,0.0,0.98671,1e-05,2.769]
[1778761630313,56.2,79381.12,0.0,0.98671,1e-05,2.769]
[1778761635392,56.21,79381.89,0.0,0.98671,1e-05,2.76971]
[1778761640427,56.22,79382.71,0.0,0.9867,1e-05,2.76982]
[1778761644455,56.22,79385.28,0.0,0.98672,1e-05,2.7674]
[1778761645448,56.22,79385.28,0.0,0.98672,1e-05,2.7674]
[1778761645564,56.22,79385.28,0.0,0.98672,1e-05,2.7674]
[1778761645664,56.22,79391.53,0.0,0.98676,1e-05,2.75946]
[1778761651504,56.23,79392.5,0.0,0.98677,1e-05,2.75826]
[1778761655529,56.23,79392.54,0.0,0.98677,1e-05,2.75897]
[1778761655563,56.23,79392.54,0.0,0.98677,1e-05,2.75897]
[1778761656539,56.23,79400.96,0.0,0.98683,1e-05,2.74848]
[1778761661502,56.24,79402.18,0.0,0.98683,1e-05,2.74798]
[1778761661564,56.24,79402.18,0.0,0.98683,1e-05,2.74798]
[1778761666609,56.24,79402.42,0.0,0.98682,1e-05,2.74929]
[1778761668554,56.24,79402.42,0.0,0.98682,1e-05,2.74929]
[1778761668811,56.24,79402.42,0.0,0.98682,1e-05,2.74929]
[1778761672651,56.25,79405.07,0.0,0.98683,1e-05,2.74745]
[1778761674332,56.25,79405.86,0.0,0.98684,1e-05,2.74669]
[1778761674576,56.25,79405.86,0.0,0.98684,1e-05,2.74669]
[1778761680707,56.26,79406.36,0.0,0.98683,1e-05,2.74794]
[1778761684391,56.26,79407.03,0.0,0.98683,1e-05,2.74788]
[1778761684955,56.26,79407.03,0.0,0.98683,1e-05,2.74788]
[1778761685071,56.26,79407.03,0.0,0.98683,1e-05,2.74788]
[1778761685813,56.26,79407.42,0.0,0.98683,1e-05,2.74764]
[1778761685848,56.27,79407.81,0.0,0.98683,1e-05,2.74741]
[1778761690083,56.27,79408.61,0.0,0.98683,1e-05,2.74718]
[1778761690310,56.27,79406.68,0.0,0.98682,1e-05,2.74996]
[1778761699841,56.28,79405.53,0.0,0.9868,1e-05,2.75404]
[1778761704652,56.29,79408.19,0.0,0.98681,1e-05,2.7516]
[1778761704808,56.29,79408.19,0.0,0.98681,1e-05,2.7516]
[1778761706977,56.29,79408.23,0.0,0.98681,1e-05,2.75206]
[1778761707060,56.29,79408.23,0.0,0.98681,1e-05,2.75206]
[1778761707078,56.29,79408.94,0.0,0.98681,1e-05,2.7514]
[1778761709914,56.29,79399.91,0.0,0.98674,1e-05,2.76397]
[1778761710921,56.29,79390.03,0.0,0.98666,1e-05,2.77714]
[1778761711460,56.29,79390.03,0.0,0.98666,1e-05,2.77714]
[1778761711565,56.29,79390.03,0.0,0.98666,1e-05,2.77714]
[1778761711928,56.29,79390.74,0.0,0.98668,1e-05,2.77496]
[1778761713757,56.3,79393.22,0.0,0.98669,1e-05,2.77192]
[1778761713813,56.3,79393.22,0.0,0.98669,1e-05,2.77192]
[1778761713942,56.3,79392.52,0.0,0.98669,1e-05,2.77306]
[1778761718980,56.3,79392.69,0.0,0.98668,1e-05,2.77388]
[1778761721846,56.3,79396.72,0.0,0.98671,1e-05,2.76901]
[1778761722061,56.3,79396.72,0.0,0.98671,1e-05,2.76901]
[1778761726134,56.31,79394.41,0.0,0.98669,1e-05,2.77289]
[1778761726155,56.31,79390.09,0.0,0.98665,1e-05,2.77876]
[1778761726309,56.31,79390.09,0.0,0.98665,1e-05,2.77876]
[1778761727443,56.31,79389.74,0.0,0.98665,1e-05,2.77941]
[1778761727561,56.31,79389.74,0.0,0.98665,1e-05,2.77941]
[1778761728041,56.31,79388.4,0.0,0.98664,1e-05,2.78136]
[1778761730626,56.31,79388.34,0.0,0.98664,1e-05,2.78181]
[1778761730809,56.31,79388.34,0.0,0.98664,1e-05,2.78181]
[1778761737104,56.32,79388.33,0.0,0.98663,1e-05,2.78308]
[1778761742119,56.32,79389.31,0.0,0.98663,1e-05,2.7825]
[1778761742310,56.32,79389.87,0.0,0.98664,1e-05,2.78195]
[1778761743771,56.32,79389.61,0.0,0.98663,1e-05,2.78247]
[1778761743811,56.32,79389.61,0.0,0.98663,1e-05,2.78247]
[1778761744153,56.32,79389.65,0.0,0.98663,1e-05,2.78259]
[1778761749188,56.32,79389.7,0.0,0.98663,1e-05,2.78342]
[1778761754171,56.33,79389.66,0.0,0.98662,1e-05,2.78418]
[1778761754309,56.33,79389.66,0.0,0.98662,1e-05,2.78436]
[1778761758846,56.33,79389.78,0.0,0.98662,1e-05,2.7842]
[1778761759065,56.33,79389.78,0.0,0.98662,1e-05,2.7842]
[1778761760432,56.33,79390.85,0.0,0.98663,1e-05,2.78368]
[1778761760564,56.33,79390.85,0.0,0.98663,1e-05,2.78368]
[1778761760665,56.33,79389.38,0.0,0.98661,1e-05,2.78596]
[1778761766307,56.34,79387.52,0.0,0.98659,1e-05,2.78926]
[1778761769265,56.34,79389.4,0.0,0.98661,1e-05,2.78712]
[1778761769309,56.34,79389.4,0.0,0.98661,1e-05,2.78712]
[1778761771848,56.34,79391.0,0.0,0.98662,1e-05,2.78536]
[1778761775380,56.34,79396.82,0.0,0.98666,1e-05,2.77715]
[1778761780420,56.35,79398.42,0.0,0.98667,1e-05,2.77599]
[1778761785450,56.35,79396.02,0.0,0.98665,1e-05,2.78009]
[1778761789167,56.35,79394.17,0.0,0.98663,1e-05,2.78289]
[1778761789176,56.35,79394.17,0.0,0.98663,1e-05,2.78289]
[1778761789232,56.35,79394.17,0.0,0.98663,1e-05,2.78289]
[1778761789326,56.35,79394.13,0.0,0.98663,1e-05,2.78313]
[1778761793243,56.36,79394.83,0.0,0.98663,1e-05,2.78277]
[1778761793355,56.36,79395.05,0.0,0.98663,1e-05,2.78267]
[1778761793529,56.36,79395.05,0.0,0.98663,1e-05,2.78267]
[1778761793707,56.36,79395.05,0.0,0.98663,1e-05,2.78267]
[1778761793808,56.36,79395.0,0.0,0.98663,1e-05,2.78311]
[1778761799548,56.36,79395.58,0.0,0.98663,1e-05,2.7833]
[1778761803576,56.37,79387.55,0.0,0.98656,1e-05,2.79485]
[1778761808611,56.37,79387.91,0.0,0.98656,1e-05,2.79523]
[1778761813647,56.37,79393.06,0.0,0.98659,1e-05,2.7893]
[1778761818681,56.38,79392.92,0.0,0.98659,1e-05,2.79035]
[1778761825731,56.38,79393.04,0.0,0.98658,1e-05,2.79135]
[1778761830765,56.39,79392.94,0.0,0.98658,1e-05,2.79228]
[1778761834793,56.39,79399.43,0.0,0.98663,1e-05,2.78291]
[1778761836807,56.39,79402.8,0.0,0.98665,1e-05,2.77885]
[1778761837814,56.39,79396.97,0.0,0.98661,1e-05,2.78668]
[1778761838821,56.39,79388.44,0.0,0.98654,1e-05,2.79808]
[1778761840835,56.39,79386.0,0.0,0.98652,1e-05,2.80159]
[1778761845870,56.4,79385.58,0.0,0.98652,1e-05,2.80286]
[1778761850905,56.4,79385.4,0.0,0.98651,1e-05,2.80379]
[1778761855941,56.4,79386.0,0.0,0.98651,1e-05,2.80367]
[1778761860979,56.4,79390.43,0.0,0.98654,1e-05,2.79853]
[1778761866013,56.41,79387.88,0.0,0.98652,1e-05,2.80266]
[1778761867024,56.41,79382.4,0.0,0.98648,1e-05,2.81005]
[1778761868030,56.41,79376.91,0.0,0.98643,1e-05,2.81746]
[1778761873066,56.41,79384.25,0.0,0.98649,1e-05,2.80835]
[1778761875080,56.41,79388.42,0.0,0.98651,1e-05,2.80314]
[1778761880115,56.42,79388.68,0.0,0.98651,1e-05,2.80356]
[1778761886157,56.42,79387.63,0.0,0.9865,1e-05,2.80586]
[1778761891192,56.42,79397.19,0.0,0.98657,1e-05,2.7925]
[1778761892199,56.42,79407.35,0.0,0.98665,1e-05,2.77933]
[1778761893206,56.42,79408.76,0.0,0.98666,1e-05,2.77767]
[1778761900255,56.43,79409.61,0.0,0.98666,1e-05,2.77791]
[1778761904283,56.43,79402.25,0.0,0.9866,1e-05,2.78836]
[1778761905290,56.43,79392.37,0.0,0.98652,1e-05,2.80154]
[1778761906297,56.44,79392.31,0.0,0.98652,1e-05,2.80178]
[1778761906873,56.44,79392.31,0.0,0.98652,1e-05,2.80178]
[1778761906919,56.44,79392.31,0.0,0.98652,1e-05,2.80178]
[1778761907304,56.44,79392.02,0.0,0.98652,1e-05,2.80232]
[1778761912341,56.44,79390.22,0.0,0.9865,1e-05,2.80547]
[1778761915360,56.44,79394.44,0.0,0.98653,1e-05,2.80037]
[1778761920632,56.44,79394.59,0.0,0.98653,1e-05,2.80083]
[1778761920674,56.44,79394.57,0.0,0.98653,1e-05,2.80102]
[1778761923418,56.45,79400.24,0.0,0.98657,1e-05,2.79404]
[1778761925432,56.45,79407.56,0.0,0.98662,1e-05,2.78479]
[1778761927858,56.45,79411.4,0.0,0.98665,1e-05,2.77995]
[1778761927926,56.45,79411.4,0.0,0.98665,1e-05,2.77995]
[1778761928072,56.45,79411.4,0.0,0.98665,1e-05,2.77995]
[1778761928159,56.45,79411.51,0.0,0.98665,1e-05,2.7802]
[1778761933488,56.46,79417.43,0.0,0.98668,1e-05,2.77346]
[1778761937252,56.46,79419.27,0.0,0.9867,1e-05,2.77149]
[1778761937312,56.46,79419.27,0.0,0.9867,1e-05,2.77149]
[1778761937382,56.46,79419.27,0.0,0.9867,1e-05,2.77149]
[1778761937396,56.46,79419.34,0.0,0.98669,1e-05,2.77182]
[1778761937562,56.46,79419.34,0.0,0.98669,1e-05,2.77182]
[1778761938523,56.46,79414.09,0.0,0.98665,1e-05,2.7789]
[1778761943564,56.46,79415.13,0.0,0.98666,1e-05,2.77853]
[1778761949297,56.47,79419.07,0.0,0.98668,1e-05,2.77418]
[1778761949313,56.47,79419.07,0.0,0.98668,1e-05,2.77418]
[1778761949356,56.47,79419.07,0.0,0.98668,1e-05,2.77418]
[1778761949343,56.47,79418.38,0.0,0.98667,1e-05,2.77549]
[1778761949570,56.47,79418.38,0.0,0.98667,1e-05,2.77549]
[1778761954636,56.47,79420.16,0.0,0.98669,1e-05,2.77273]
[1778761956009,56.47,79420.16,0.0,0.98669,1e-05,2.77273]
[1778761956068,56.47,79420.16,0.0,0.98669,1e-05,2.77273]
[1778761956072,56.47,79420.16,0.0,0.98669,1e-05,2.77273]
[1778761956315,56.47,79420.16,0.0,0.98669,1e-05,2.77273]
[1778761956410,56.48,79420.21,0.0,0.98669,1e-05,2.77308]
[1778761961685,56.48,79417.87,0.0,0.98666,1e-05,2.77716]
[1778761963699,56.48,79413.43,0.0,0.98663,1e-05,2.78337]
[1778761964472,56.48,79413.43,0.0,0.98663,1e-05,2.78337]
[1778761964533,56.48,79413.43,0.0,0.98663,1e-05,2.78337]
[1778761964573,56.48,79413.43,0.0,0.98663,1e-05,2.78337]
[1778761964706,56.48,79414.03,0.0,0.98663,1e-05,2.78278]
[1778761969741,56.49,79413.92,0.0,0.98662,1e-05,2.78385]
[1778761971694,56.49,79411.61,0.0,0.98661,1e-05,2.78725]
[1778761971774,56.49,79411.61,0.0,0.98661,1e-05,2.78725]
[1778761971813,56.49,79411.61,0.0,0.98661,1e-05,2.78725]
[1778761971911,56.49,79411.48,0.0,0.9866,1e-05,2.7876]
[1778761974231,56.49,79410.22,0.0,0.98659,1e-05,2.78925]
[1778761974313,56.49,79410.22,0.0,0.98659,1e-05,2.78925]
[1778761974364,56.49,79410.22,0.0,0.98659,1e-05,2.78925]
[1778761974330,56.49,79404.66,0.0,0.98655,1e-05,2.79691]
[1778761974564,56.49,79404.66,0.0,0.98655,1e-05,2.79691]
[1778761979811,56.49,79401.89,0.0,0.98652,1e-05,2.80152]
[1778761984847,56.5,79409.09,0.0,0.98657,1e-05,2.79286]
[1778761986861,56.5,79413.47,0.0,0.9866,1e-05,2.78747]
[1778761988180,56.5,79413.47,0.0,0.9866,1e-05,2.78747]
[1778761988309,56.5,79413.47,0.0,0.9866,1e-05,2.78747]
[1778761988405,56.5,79415.35,0.0,0.98662,1e-05,2.78519]
[1778761988563,56.5,79415.35,0.0,0.98662,1e-05,2.78519]
[1778761993911,56.5,79409.85,0.0,0.98657,1e-05,2.79351]
[1778761995304,56.5,79409.85,0.0,0.98657,1e-05,2.79351]
[1778761995310,56.5,79409.85,0.0,0.98657,1e-05,2.79351]
[1778761995416,56.5,79409.85,0.0,0.98657,1e-05,2.79351]
[1778761995405,56.51,79410.46,0.0,0.98657,1e-05,2.79288]
[1778761995562,56.51,79410.46,0.0,0.98657,1e-05,2.79288]
[1778762000960,56.51,79413.52,0.0,0.98659,1e-05,2.78992]
[1778762002965,56.51,79414.52,0.0,0.9866,1e-05,2.78879]
[1778762003022,56.51,79414.52,0.0,0.9866,1e-05,2.78879]
[1778762003059,56.51,79414.52,0.0,0.9866,1e-05,2.78879]
[1778762003123,56.51,79414.41,0.0,0.9866,1e-05,2.78911]
[1778762008499,56.51,79416.46,0.0,0.98661,1e-05,2.78733]
[1778762008552,56.51,79416.46,0.0,0.98661,1e-05,2.78733]
[1778762008567,56.51,79416.46,0.0,0.98661,1e-05,2.78733]
[1778762010023,56.52,79417.14,0.0,0.98661,1e-05,2.78681]
[1778762015058,56.52,79416.68,0.0,0.98661,1e-05,2.78687]
[1778762018389,56.52,79416.98,0.0,0.98661,1e-05,2.78683]
[1778762018564,56.52,79417.09,0.0,0.98661,1e-05,2.78687]
[1778762019086,56.52,79418.3,0.0,0.98661,1e-05,2.78547]
[1778762019667,56.52,79418.3,0.0,0.98661,1e-05,2.78547]
[1778762019811,56.52,79418.3,0.0,0.98661,1e-05,2.78547]
[1778762026135,56.53,79421.18,0.0,0.98663,1e-05,2.783]
[1778762031170,56.53,79422.56,0.0,0.98663,1e-05,2.78212]
[1778762034191,56.54,79427.4,0.0,0.98667,1e-05,2.77634]
[1778762036483,56.54,79427.39,0.0,0.98667,1e-05,2.77655]
[1778762036560,56.54,79427.55,0.0,0.98667,1e-05,2.77653]
[1778762036735,56.54,79427.55,0.0,0.98667,1e-05,2.77653]
[1778762036810,56.54,79427.55,0.0,0.98667,1e-05,2.77653]
[1778762037212,56.54,79427.83,0.0,0.98667,1e-05,2.77636]
[1778762042247,56.54,79428.76,0.0,0.98667,1e-05,2.77609]
[1778762045677,56.54,79428.08,0.0,0.98666,1e-05,2.77753]
[1778762045810,56.54,79428.08,0.0,0.98666,1e-05,2.77753]
[1778762045867,56.54,79428.08,0.0,0.98666,1e-05,2.77753]
[1778762046061,56.54,79428.08,0.0,0.98666,1e-05,2.77753]
[1778762046275,56.54,79427.84,0.0,0.98666,1e-05,2.77803]
[1778762050303,56.55,79433.64,0.0,0.9867,1e-05,2.7712]
[1778762051481,56.55,79433.64,0.0,0.9867,1e-05,2.7712]
[1778762051506,56.55,79439.21,0.0,0.98674,1e-05,2.76413]
[1778762052322,56.55,79445.23,0.0,0.98678,1e-05,2.75651]
[1778762054335,56.55,79448.27,0.0,0.9868,1e-05,2.75301]
[1778762055179,56.55,79448.27,0.0,0.9868,1e-05,2.75301]
[1778762058363,56.56,79455.39,0.0,0.98685,1e-05,2.7447]
[1778762060377,56.56,79459.64,0.0,0.98688,1e-05,2.7397]
[1778762061384,56.56,79452.83,0.0,0.98683,1e-05,2.74877]
[1778762062391,56.56,79445.57,0.0,0.98677,1e-05,2.75842]
[1778762063999,56.56,79443.84,0.0,0.98676,1e-05,2.76089]
[1778762064067,56.56,79443.84,0.0,0.98676,1e-05,2.76089]
[1778762064197,56.56,79443.84,0.0,0.98676,1e-05,2.76089]
[1778762064312,56.56,79443.84,0.0,0.98676,1e-05,2.76089]
[1778762064405,56.56,79444.03,0.0,0.98676,1e-05,2.76087]
[1778762068063,56.56,79446.98,0.0,0.98677,1e-05,2.7577]
[1778762068453,56.57,79458.24,0.0,0.98686,1e-05,2.74333]
[1778762069460,56.57,79466.82,0.0,0.98692,1e-05,2.73251]
[1778762070467,56.57,79465.39,0.0,0.98691,1e-05,2.73463]
[1778762071507,56.57,79465.39,0.0,0.98691,1e-05,2.73463]
[1778762072481,56.57,79463.22,0.0,0.98689,1e-05,2.73652]
[1778762073488,56.57,79475.19,0.0,0.98698,1e-05,2.72138]
[1778762074495,56.57,79478.24,0.0,0.987,1e-05,2.71776]
[1778762077098,56.58,79476.36,0.0,0.98698,1e-05,2.72078]
[1778762077529,56.58,79499.84,0.0,0.98715,1e-05,2.69106]
[1778762078523,56.58,79510.66,0.0,0.98723,1e-05,2.67766]
[1778762079530,56.58,79506.1,0.0,0.98719,1e-05,2.68382]
[1778762080537,56.58,79515.08,0.0,0.98726,1e-05,2.6728]
[1778762080993,56.58,79515.08,0.0,0.98726,1e-05,2.6728]
[1778762081544,56.58,79518.72,0.0,0.98728,1e-05,2.66858]
[1778762085572,56.59,79514.73,0.0,0.98724,1e-05,2.67519]
[1778762087586,56.59,79507.69,0.0,0.98719,1e-05,2.68487]
[1778762090607,56.6,79511.68,0.0,0.98721,1e-05,2.68089]
[1778762091614,56.6,79519.51,0.0,0.98726,1e-05,2.67135]
[1778762092971,56.6,79522.37,0.0,0.98728,1e-05,2.66851]
[1778762094507,56.6,79522.37,0.0,0.98728,1e-05,2.66851]
[1778762094553,56.6,79523.54,0.0,0.98729,1e-05,2.66742]
[1778762094637,56.6,79524.57,0.0,0.98729,1e-05,2.66612]
[1778762095643,56.61,79537.28,0.0,0.98738,1e-05,2.65051]
[1778762096650,56.61,79541.21,0.0,0.98741,1e-05,2.646]
[1778762099671,56.61,79544.71,0.0,0.98743,1e-05,2.64292]
[1778762100678,56.62,79539.43,0.0,0.98739,1e-05,2.64998]
[1778762101686,56.62,79544.61,0.0,0.98742,1e-05,2.64391]
[1778762103335,56.62,79544.61,0.0,0.98742,1e-05,2.64391]
[1778762103339,56.62,79550.0,0.0,0.98745,1e-05,2.63804]
[1778762103700,56.62,79556.38,0.0,0.9875,1e-05,2.63007]
[1778762104706,56.62,79574.33,0.0,0.98762,1e-05,2.60821]
[1778762105714,56.63,79578.74,0.0,0.98765,1e-05,2.60324]
[1778762107004,56.63,79578.74,0.0,0.98765,1e-05,2.60324]
[1778762107740,56.63,79603.44,0.0,0.98782,1e-05,2.57333]
[1778762108743,56.63,79625.91,0.0,0.98797,1e-05,2.54591]
[1778762110841,56.63,79622.85,0.0,0.98795,1e-05,2.55013]
[1778762110955,56.63,79624.19,0.0,0.98795,1e-05,2.5491]
[1778762111926,56.63,79627.65,0.0,0.98798,1e-05,2.54489]
[1778762113772,56.64,79619.71,0.0,0.98791,1e-05,2.55636]
[1778762114779,56.64,79623.04,0.0,0.98793,1e-05,2.55289]
[1778762116793,56.65,79608.34,0.0,0.98783,1e-05,2.57201]
[1778762117802,56.65,79599.96,0.0,0.98777,1e-05,2.58285]
[1778762118809,56.65,79592.82,0.0,0.98771,1e-05,2.59217]
[1778762120823,56.66,79586.52,0.0,0.98766,1e-05,2.60096]
[1778762125858,56.67,79579.86,0.0,0.9876,1e-05,2.61168]
[1778762127872,56.67,79584.55,0.0,0.98763,1e-05,2.60683]
[1778762129886,56.68,79593.45,0.0,0.98769,1e-05,2.5968]
[1778762130893,56.68,79598.33,0.0,0.98772,1e-05,2.59128]
[1778762132907,56.68,79616.53,0.0,0.98784,1e-05,2.56856]
[1778762134089,56.68,79616.53,0.0,0.98784,1e-05,2.56856]
[1778762134133,56.69,79624.71,0.0,0.9879,1e-05,2.55912]
[1778762134921,56.69,79629.75,0.0,0.98793,1e-05,2.55354]
[1778762136935,56.69,79617.92,0.0,0.98784,1e-05,2.5691]
[1778762138082,56.69,79617.92,0.0,0.98784,1e-05,2.5691]
[1778762138146,56.7,79623.24,0.0,0.98788,1e-05,2.56315]
[1778762138949,56.7,79628.35,0.0,0.98791,1e-05,2.55747]
[1778762140965,56.7,79639.77,0.0,0.98798,1e-05,2.54471]
[1778762142979,56.71,79638.32,0.0,0.98796,1e-05,2.54764]
[1778762144993,56.71,79632.92,0.0,0.98792,1e-05,2.55536]
[1778762146000,56.72,79620.27,0.0,0.98783,1e-05,2.57137]
[1778762147007,56.72,79617.94,0.0,0.98781,1e-05,2.57476]
[1778762149024,56.72,79623.1,0.0,0.98784,1e-05,2.56951]
[1778762150031,56.73,79616.72,0.0,0.98779,1e-05,2.57786]
[1778762151039,56.73,79610.8,0.0,0.98775,1e-05,2.58565]
[1778762152425,56.73,79610.8,0.0,0.98775,1e-05,2.58565]
[1778762152566,56.73,79610.8,0.0,0.98775,1e-05,2.58565]
[1778762152582,56.73,79609.14,0.0,0.98773,1e-05,2.58871]
[1778762153052,56.73,79613.66,0.0,0.98776,1e-05,2.58315]
[1778762154059,56.74,79617.84,0.0,0.98779,1e-05,2.57854]
[1778762155607,56.74,79617.84,0.0,0.98779,1e-05,2.57854]
[1778762155628,56.74,79613.76,0.0,0.98776,1e-05,2.58458]
[1778762155810,56.74,79613.76,0.0,0.98776,1e-05,2.58458]
[1778762156521,56.74,79613.76,0.0,0.98776,1e-05,2.58458]
[1778762156562,56.74,79613.76,0.0,0.98776,1e-05,2.58458]
[1778762158087,56.74,79607.79,0.0,0.98771,1e-05,2.59293]
[1778762161113,56.75,79598.7,0.0,0.98764,1e-05,2.60562]
[1778762162120,56.75,79593.63,0.0,0.9876,1e-05,2.61237]
[1778762163757,56.76,79593.26,0.0,0.9876,1e-05,2.6133]
[1778762163811,56.76,79593.26,0.0,0.9876,1e-05,2.6133]
[1778762164134,56.76,79590.34,0.0,0.98757,1e-05,2.61738]
[1778762165141,56.76,79573.53,0.0,0.98745,1e-05,2.63875]
[1778762166148,56.76,79569.29,0.0,0.98742,1e-05,2.64449]
[1778762167155,56.76,79569.08,0.0,0.98742,1e-05,2.64516]
[1778762170176,56.77,79559.36,0.0,0.98734,1e-05,2.65853]
[1778762172190,56.77,79557.41,0.0,0.98732,1e-05,2.66175]
[1778762177225,56.78,79564.58,0.0,0.98736,1e-05,2.6546]
[1778762178232,56.78,79568.66,0.0,0.98739,1e-05,2.64986]
[1778762180320,56.78,79566.84,0.0,0.98738,1e-05,2.65252]
[1778762180567,56.78,79566.84,0.0,0.98738,1e-05,2.65252]
[1778762185281,56.79,79571.86,0.0,0.9874,1e-05,2.64855]
[1778762186717,56.8,79572.01,0.0,0.9874,1e-05,2.64913]
[1778762187535,56.8,79572.01,0.0,0.9874,1e-05,2.64913]
[1778762187609,56.8,79573.13,0.0,0.9874,1e-05,2.64812]
[1778762189453,56.8,79572.37,0.0,0.98739,1e-05,2.64947]
[1778762189473,56.8,79568.87,0.0,0.98737,1e-05,2.65424]
[1778762195354,56.81,79571.08,0.0,0.98738,1e-05,2.65236]
[1778762196985,56.81,79569.64,0.0,0.98736,1e-05,2.65455]
[1778762197062,56.81,79569.64,0.0,0.98736,1e-05,2.65455]
[1778762197368,56.82,79570.18,0.0,0.98737,1e-05,2.65426]
[1778762197937,56.82,79570.18,0.0,0.98737,1e-05,2.65426]
[1778762198060,56.82,79570.18,0.0,0.98737,1e-05,2.65426]
[1778762202403,56.82,79574.87,0.0,0.98739,1e-05,2.65032]
[1778762202870,56.82,79574.87,0.0,0.98739,1e-05,2.65032]
[1778762203061,56.82,79574.87,0.0,0.98739,1e-05,2.65032]
[1778762203418,56.83,79581.42,0.0,0.98743,1e-05,2.64253]
[1778762205808,56.83,79578.8,0.0,0.98741,1e-05,2.64662]
[1778762206061,56.83,79578.8,0.0,0.98741,1e-05,2.64662]
[1778762208251,56.83,79579.04,0.0,0.98741,1e-05,2.64712]
[1778762208310,56.83,79579.04,0.0,0.98741,1e-05,2.64712]
[1778762208448,56.83,79575.3,0.0,0.98738,1e-05,2.65219]
[1778762209823,56.84,79572.21,0.0,0.98735,1e-05,2.65645]
[1778762210067,56.84,79572.21,0.0,0.98735,1e-05,2.65645]
[1778762210462,56.84,79576.35,0.0,0.98738,1e-05,2.65165]
[1778762213485,56.84,79572.88,0.0,0.98735,1e-05,2.65718]
[1778762214144,56.84,79572.88,0.0,0.98735,1e-05,2.65718]
[1778762214312,56.84,79572.88,0.0,0.98735,1e-05,2.65718]
[1778762214492,56.85,79569.11,0.0,0.98732,1e-05,2.66229]
[1778762215473,56.85,79569.11,0.0,0.98732,1e-05,2.66229]
[1778762215561,56.85,79569.11,0.0,0.98732,1e-05,2.66229]
[1778762220540,56.85,79561.8,0.0,0.98726,1e-05,2.6737]
[1778762221545,56.86,79551.54,0.0,0.98718,1e-05,2.687]
[1778762222552,56.86,79549.85,0.0,0.98717,1e-05,2.68947]
[1778762223559,56.86,79546.0,0.0,0.98714,1e-05,2.69467]
[1778762224566,56.86,79542.49,0.0,0.98711,1e-05,2.69944]
[1778762226580,56.86,79532.19,0.0,0.98703,1e-05,2.71316]
[1778762227520,56.86,79532.19,0.0,0.98703,1e-05,2.71316]
[1778762227560,56.86,79532.19,0.0,0.98703,1e-05,2.71316]
[1778762227587,56.86,79530.55,0.0,0.98702,1e-05,2.71554]
[1778762229663,56.87,79530.35,0.0,0.98702,1e-05,2.71608]
[1778762229811,56.87,79530.24,0.0,0.98701,1e-05,2.71651]
[1778762234482,56.87,79529.91,0.0,0.98701,1e-05,2.71778]
[1778762234558,56.87,79529.91,0.0,0.98701,1e-05,2.71778]
[1778762234637,56.87,79529.41,0.0,0.987,1e-05,2.71899]
[1778762236236,56.87,79528.91,0.0,0.987,1e-05,2.71992]
[1778762236312,56.87,79528.91,0.0,0.987,1e-05,2.71992]
[1778762236651,56.88,79535.74,0.0,0.98704,1e-05,2.71149]
[1778762238665,56.88,79530.57,0.0,0.987,1e-05,2.71869]
[1778762238807,56.88,79530.57,0.0,0.987,1e-05,2.71869]
[1778762239672,56.88,79532.76,0.0,0.98702,1e-05,2.71618]
[1778762240275,56.88,79532.76,0.0,0.98702,1e-05,2.71618]
[1778762240310,56.88,79532.76,0.0,0.98702,1e-05,2.71618]
[1778762245714,56.89,79528.72,0.0,0.98698,1e-05,2.72312]
[1778762246214,56.89,79528.72,0.0,0.98698,1e-05,2.72312]
[1778762246308,56.89,79528.72,0.0,0.98698,1e-05,2.72312]
[1778762246721,56.89,79525.86,0.0,0.98696,1e-05,2.72706]
[1778762247328,56.89,79525.86,0.0,0.98696,1e-05,2.72706]
[1778762247563,56.89,79525.86,0.0,0.98696,1e-05,2.72706]
[1778762255689,56.9,79526.6,0.0,0.98696,1e-05,2.7266]
[1778762255813,56.9,79527.19,0.0,0.98696,1e-05,2.72612]
[1778762255914,56.9,79527.15,0.0,0.98696,1e-05,2.72645]
[1778762257523,56.9,79527.15,0.0,0.98696,1e-05,2.72645]
[1778762257584,56.9,79527.15,0.0,0.98696,1e-05,2.72645]
[1778762258805,56.9,79532.97,0.0,0.987,1e-05,2.71986]
[1778762261827,56.91,79537.92,0.0,0.98703,1e-05,2.71443]
[1778762262953,56.91,79537.92,0.0,0.98703,1e-05,2.71443]
[1778762263060,56.91,79537.92,0.0,0.98703,1e-05,2.71443]
[1778762263161,56.91,79534.21,0.0,0.987,1e-05,2.71946]
[1778762264379,56.91,79534.21,0.0,0.987,1e-05,2.71946]
[1778762264568,56.91,79534.21,0.0,0.987,1e-05,2.71946]
[1778762265855,56.91,79539.34,0.0,0.98703,1e-05,2.7138]
[1778762267704,56.91,79539.34,0.0,0.98703,1e-05,2.7138]
[1778762267749,56.91,79545.48,0.0,0.98707,1e-05,2.70661]
[1778762267808,56.91,79545.48,0.0,0.98707,1e-05,2.70661]
[1778762268304,56.91,79545.48,0.0,0.98707,1e-05,2.70661]
[1778762268563,56.91,79545.48,0.0,0.98707,1e-05,2.70661]
[1778762268566,56.92,79542.98,0.0,0.98705,1e-05,2.7101]
[1778762273911,56.92,79543.6,0.0,0.98705,1e-05,2.71086]
[1778762275153,56.92,79543.6,0.0,0.98705,1e-05,2.71086]
[1778762275313,56.92,79543.6,0.0,0.98705,1e-05,2.71086]
[1778762275384,56.93,79538.37,0.0,0.98701,1e-05,2.71813]
[1778762276498,56.93,79538.37,0.0,0.98701,1e-05,2.71813]
[1778762276562,56.93,79538.37,0.0,0.98701,1e-05,2.71813]
[1778762276600,56.93,79534.1,0.0,0.98697,1e-05,2.72386]
[1778762281967,56.93,79533.02,0.0,0.98696,1e-05,2.72667]
[1778762284853,56.94,79531.7,0.0,0.98694,1e-05,2.72892]
[1778762285062,56.94,79531.7,0.0,0.98694,1e-05,2.72892]
[1778762285080,56.94,79531.7,0.0,0.98694,1e-05,2.72921]
[1778762286098,56.94,79531.7,0.0,0.98694,1e-05,2.72921]
[1778762286311,56.94,79531.7,0.0,0.98694,1e-05,2.72921]
[1778762290366,56.94,79532.45,0.0,0.98694,1e-05,2.72937]
[1778762290520,56.94,79532.45,0.0,0.98694,1e-05,2.72937]
[1778762290569,56.94,79532.45,0.0,0.98694,1e-05,2.72937]
[1778762290637,56.94,79535.76,0.0,0.98696,1e-05,2.72571]
[1778762291029,56.94,79535.76,0.0,0.98696,1e-05,2.72571]
[1778762291143,56.94,79539.31,0.0,0.98699,1e-05,2.72118]
[1778762292044,56.95,79546.51,0.0,0.98704,1e-05,2.7123]
[1778762293052,56.94,79547.31,0.0,0.98705,1e-05,2.71103]
[1778762294943,56.94,79547.14,0.0,0.98705,1e-05,2.71099]
[1778762295065,56.94,79548.15,0.0,0.98706,1e-05,2.70946]
[1778762296075,56.94,79554.56,0.0,0.9871,1e-05,2.70107]
[1778762297081,56.94,79559.74,0.0,0.98714,1e-05,2.69428]
[1778762302116,56.93,79563.12,0.0,0.98717,1e-05,2.68886]
[1778762303123,56.93,79567.34,0.0,0.9872,1e-05,2.68332]
[1778762305464,56.93,79567.29,0.0,0.9872,1e-05,2.68317]
[1778762305570,56.93,79567.29,0.0,0.9872,1e-05,2.68317]
[1778762309733,56.93,79567.33,0.0,0.98721,1e-05,2.68269]
[1778762309751,56.93,79560.24,0.0,0.98716,1e-05,2.69078]
[1778762311436,56.93,79558.62,0.0,0.98715,1e-05,2.69283]
[1778762311563,56.93,79558.62,0.0,0.98715,1e-05,2.69283]
[1778762312186,56.93,79554.79,0.0,0.98713,1e-05,2.69578]
[1778762316214,56.92,79558.78,0.0,0.98716,1e-05,2.68979]
[1778762317379,56.92,79558.78,0.0,0.98716,1e-05,2.68979]
[1778762317563,56.92,79558.78,0.0,0.98716,1e-05,2.68979]
[1778762322017,56.92,79557.81,0.0,0.98716,1e-05,2.68992]
[1778762322058,56.92,79557.81,0.0,0.98716,1e-05,2.68992]
[1778762326284,56.91,79561.6,0.0,0.9872,1e-05,2.68405]
[1778762327152,56.91,79561.6,0.0,0.9872,1e-05,2.68405]
[1778762327314,56.91,79561.6,0.0,0.9872,1e-05,2.68405]
[1778762329305,56.91,79558.43,0.0,0.98718,1e-05,2.68742]
[1778762330312,56.91,79555.99,0.0,0.98716,1e-05,2.6903]
[1778762332911,56.91,79556.63,0.0,0.98717,1e-05,2.68906]
[1778762333063,56.91,79556.63,0.0,0.98717,1e-05,2.68906]
[1778762333333,56.91,79558.66,0.0,0.98718,1e-05,2.68628]
[1778762335347,56.9,79556.03,0.0,0.98717,1e-05,2.68918]
[1778762336725,56.9,79556.03,0.0,0.98717,1e-05,2.68918]
[1778762336810,56.9,79556.03,0.0,0.98717,1e-05,2.68918]
[1778762336826,56.9,79550.58,0.0,0.98713,1e-05,2.69565]
[1778762340382,56.9,79548.64,0.0,0.98712,1e-05,2.69742]
[1778762341389,56.9,79546.75,0.0,0.98711,1e-05,2.69958]
[1778762343403,56.9,79549.44,0.0,0.98713,1e-05,2.69571]
[1778762344273,56.9,79549.44,0.0,0.98713,1e-05,2.69571]
[1778762344310,56.9,79549.44,0.0,0.98713,1e-05,2.69571]
[1778762345417,56.89,79553.4,0.0,0.98716,1e-05,2.69023]
[1778762349445,56.89,79550.86,0.0,0.98715,1e-05,2.69257]
[1778762351639,56.89,79550.9,0.0,0.98715,1e-05,2.6923]
[1778762351810,56.89,79550.9,0.0,0.98715,1e-05,2.6923]
[1778762356016,56.88,79548.98,0.0,0.98714,1e-05,2.69339]
[1778762359515,56.88,79551.21,0.0,0.98716,1e-05,2.68967]
[1778762360743,56.88,79551.21,0.0,0.98716,1e-05,2.68967]
[1778762360809,56.88,79551.21,0.0,0.98716,1e-05,2.68967]
[1778762363545,56.87,79553.23,0.0,0.98718,1e-05,2.68624]
[1778762365941,56.87,79553.61,0.0,0.98719,1e-05,2.68534]
[1778762366061,56.87,79553.61,0.0,0.98719,1e-05,2.68534]
[1778762366568,56.87,79557.0,0.0,0.98721,1e-05,2.68084]
[1778762371604,56.87,79562.04,0.0,0.98726,1e-05,2.67203]
[1778762371968,56.87,79562.04,0.0,0.98726,1e-05,2.67203]
[1778762372062,56.87,79562.04,0.0,0.98726,1e-05,2.67203]
[1778762373618,56.87,79568.33,0.0,0.98731,1e-05,2.66374]
[1778762374625,56.87,79573.25,0.0,0.98734,1e-05,2.65739]
[1778762375721,56.87,79573.25,0.0,0.98734,1e-05,2.65739]
[1778762375810,56.87,79573.25,0.0,0.98734,1e-05,2.65739]
[1778762375822,56.86,79576.06,0.0,0.98737,1e-05,2.65371]
[1778762381485,56.86,79576.22,0.0,0.98737,1e-05,2.65271]
[1778762381559,56.86,79576.22,0.0,0.98737,1e-05,2.65271]
[1778762383688,56.86,79578.69,0.0,0.98739,1e-05,2.64914]
[1778762388723,56.86,79578.26,0.0,0.98739,1e-05,2.64892]
[1778762389425,56.86,79578.26,0.0,0.98739,1e-05,2.64892]
[1778762389562,56.86,79578.26,0.0,0.98739,1e-05,2.64892]
[1778762392751,56.85,79581.84,0.0,0.98742,1e-05,2.64383]
[1778762396838,56.85,79581.19,0.0,0.98742,1e-05,2.64421]
[1778762397309,56.85,79581.21,0.0,0.98742,1e-05,2.64404]
[1778762402823,56.85,79581.99,0.0,0.98743,1e-05,2.6422]
[1778762403830,56.85,79584.5,0.0,0.98745,1e-05,2.63892]
[1778762404837,56.85,79589.49,0.0,0.98748,1e-05,2.63257]
[1778762407069,56.84,79588.84,0.0,0.98748,1e-05,2.63313]
[1778762411886,56.84,79586.06,0.0,0.98747,1e-05,2.63594]
[1778762413900,56.84,79581.99,0.0,0.98744,1e-05,2.64074]
[1778762415914,56.84,79576.25,0.0,0.9874,1e-05,2.64762]
[1778762416921,56.84,79571.42,0.0,0.98737,1e-05,2.6535]
[1778762417933,56.84,79568.12,0.0,0.98734,1e-05,2.65747]
[1778762419365,56.84,79568.01,0.0,0.98734,1e-05,2.65743]
[1778762419561,56.84,79568.01,0.0,0.98734,1e-05,2.65743]
[1778762425071,56.83,79569.48,0.0,0.98736,1e-05,2.65472]
[1778762425090,56.83,79571.77,0.0,0.98738,1e-05,2.65168]
[1778762425985,56.83,79575.71,0.0,0.9874,1e-05,2.64659]
[1778762429345,56.83,79574.31,0.0,0.9874,1e-05,2.64803]
[1778762429606,56.83,79574.31,0.0,0.9874,1e-05,2.64803]
[1778762432030,56.83,79576.77,0.0,0.98742,1e-05,2.64292]
[1778762436058,56.82,79581.59,0.0,0.98746,1e-05,2.63633]
[1778762437065,56.82,79585.31,0.0,0.98749,1e-05,2.63156]
[1778762438264,56.82,79585.31,0.0,0.98749,1e-05,2.63156]
[1778762438310,56.82,79585.31,0.0,0.98749,1e-05,2.63156]
[1778762440086,56.82,79581.79,0.0,0.98747,1e-05,2.63556]
[1778762445121,56.82,79580.64,0.0,0.98746,1e-05,2.63632]
[1778762446122,56.82,79580.64,0.0,0.98746,1e-05,2.63632]
[1778762446309,56.82,79580.64,0.0,0.98746,1e-05,2.63632]
[1778762447135,56.82,79583.63,0.0,0.98748,1e-05,2.63233]
[1778762452170,56.82,79584.58,0.0,0.98749,1e-05,2.63051]
[1778762453177,56.81,79586.33,0.0,0.98751,1e-05,2.62821]
[1778762454681,56.81,79586.33,0.0,0.98751,1e-05,2.62821]
[1778762454813,56.81,79586.33,0.0,0.98751,1e-05,2.62821]
[1778762457205,56.81,79584.09,0.0,0.98749,1e-05,2.6305]
[1778762461233,56.81,79587.82,0.0,0.98752,1e-05,2.62536]
[1778762463619,56.81,79588.72,0.0,0.98753,1e-05,2.62412]
[1778762463810,56.81,79588.72,0.0,0.98753,1e-05,2.62412]
[1778762469289,56.81,79587.92,0.0,0.98753,1e-05,2.62426]
[1778762471303,56.81,79590.52,0.0,0.98755,1e-05,2.6208]
[1778762472310,56.8,79596.4,0.0,0.98759,1e-05,2.6134]
[1778762473925,56.8,79596.4,0.0,0.98759,1e-05,2.6134]
[1778762473317,56.8,79598.19,0.0,0.9876,1e-05,2.61109]
[1778762474072,56.8,79598.19,0.0,0.9876,1e-05,2.61109]
[1778762476338,56.8,79600.96,0.0,0.98762,1e-05,2.60738]
[1778762479678,56.8,79601.96,0.0,0.98763,1e-05,2.60596]
[1778762480313,56.8,79602.71,0.0,0.98764,1e-05,2.60486]
[1778762480567,56.8,79602.71,0.0,0.98764,1e-05,2.60486]
[1778762481072,56.8,79602.98,0.0,0.98764,1e-05,2.60443]
[1778762481373,56.8,79602.81,0.0,0.98764,1e-05,2.60464]
[1778762484394,56.8,79606.9,0.0,0.98767,1e-05,2.59933]
[1778762489429,56.8,79604.82,0.0,0.98766,1e-05,2.60148]
[1778762490646,56.8,79604.82,0.0,0.98766,1e-05,2.60148]
[1778762490810,56.8,79604.82,0.0,0.98766,1e-05,2.60148]
[1778762494464,56.8,79599.68,0.0,0.98763,1e-05,2.60601]
[1778762496223,56.8,79599.39,0.0,0.98763,1e-05,2.60628]
[1778762496311,56.8,79599.39,0.0,0.98763,1e-05,2.60628]
[1778762496356,56.8,79599.39,0.0,0.98763,1e-05,2.60628]
[1778762496560,56.8,79599.39,0.0,0.98763,1e-05,2.60628]
[1778762496661,56.79,79599.02,0.0,0.98763,1e-05,2.60656]
[1778762500506,56.79,79603.53,0.0,0.98766,1e-05,2.60073]
[1778762502841,56.79,79606.52,0.0,0.98768,1e-05,2.59696]
[1778762503064,56.79,79606.19,0.0,0.98768,1e-05,2.59723]
[1778762508562,56.79,79609.31,0.0,0.9877,1e-05,2.59307]
[1778762512376,56.79,79609.62,0.0,0.9877,1e-05,2.59251]
[1778762512539,56.79,79609.62,0.0,0.9877,1e-05,2.59251]
[1778762512571,56.79,79609.62,0.0,0.9877,1e-05,2.59251]
[1778762512579,56.79,79609.62,0.0,0.98771,1e-05,2.59245]
[1778762518779,56.79,79609.0,0.0,0.9877,1e-05,2.59291]
[1778762518811,56.79,79609.0,0.0,0.9877,1e-05,2.59291]
[1778762519321,56.79,79609.74,0.0,0.98771,1e-05,2.59187]
[1778762519560,56.79,79609.74,0.0,0.98771,1e-05,2.59187]
[1778762519639,56.79,79609.86,0.0,0.98771,1e-05,2.59165]
[1778762523527,56.79,79608.77,0.0,0.9877,1e-05,2.5928]
[1778762523565,56.79,79608.77,0.0,0.9877,1e-05,2.5928]
[1778762528702,56.79,79611.07,0.0,0.98772,1e-05,2.58959]
[1778762530716,56.78,79605.33,0.0,0.98768,1e-05,2.59652]
[1778762533723,56.78,79602.99,0.0,0.98767,1e-05,2.59925]
[1778762533810,56.78,79602.99,0.0,0.98767,1e-05,2.59925]
[1778762534427,56.78,79602.1,0.0,0.98766,1e-05,2.60027]
[1778762534560,56.78,79602.1,0.0,0.98766,1e-05,2.60027]
[1778762534746,56.78,79602.42,0.0,0.98766,1e-05,2.59979]
[1778762539782,56.78,79601.25,0.0,0.98766,1e-05,2.60082]
[1778762541564,56.78,79599.69,0.0,0.98765,1e-05,2.60266]
[1778762541812,56.78,79599.69,0.0,0.98765,1e-05,2.60266]
[1778762547838,56.78,79596.5,0.0,0.98763,1e-05,2.60598]
[1778762549366,56.78,79594.78,0.0,0.98762,1e-05,2.60802]
[1778762549564,56.78,79594.78,0.0,0.98762,1e-05,2.60802]
[1778762550078,56.78,79594.78,0.0,0.98762,1e-05,2.60802]
[1778762550309,56.78,79594.4,0.0,0.98762,1e-05,2.60839]
[1778762550859,56.78,79593.28,0.0,0.98761,1e-05,2.60968]
[1778762555895,56.77,79591.89,0.0,0.98761,1e-05,2.60949]
[1778762556308,56.77,79591.89,0.0,0.98761,1e-05,2.60949]
[1778762556564,56.77,79591.89,0.0,0.98761,1e-05,2.60949]
[1778762561937,56.77,79592.18,0.0,0.98761,1e-05,2.60853]
[1778762567979,56.77,79592.24,0.0,0.98762,1e-05,2.60787]
[1778762573017,56.77,79592.19,0.0,0.98762,1e-05,2.60747]
[1778762576223,56.77,79592.43,0.0,0.98762,1e-05,2.60699]
[1778762576312,56.77,79592.43,0.0,0.98762,1e-05,2.60699]
[1778762577080,56.77,79592.43,0.0,0.98762,1e-05,2.60699]
[1778762577311,56.77,79592.43,0.0,0.98762,1e-05,2.60689]
[1778762578053,56.77,79592.44,0.0,0.98762,1e-05,2.6067]
[1778762583088,56.76,79593.12,0.0,0.98763,1e-05,2.60542]
[1778762586056,56.76,79596.29,0.0,0.98765,1e-05,2.60133]
[1778762586315,56.76,79597.84,0.0,0.98766,1e-05,2.59934]
[1778762592214,56.76,79594.31,0.0,0.98764,1e-05,2.60328]
[1778762592312,56.76,79594.31,0.0,0.98764,1e-05,2.60328]
[1778762592608,56.76,79594.31,0.0,0.98764,1e-05,2.60328]
[1778762592810,56.76,79594.31,0.0,0.98764,1e-05,2.60328]
[1778762592911,56.76,79593.66,0.0,0.98764,1e-05,2.60391]
[1778762598193,56.76,79593.96,0.0,0.98764,1e-05,2.60309]
[1778762603228,56.76,79593.9,0.0,0.98764,1e-05,2.60271]
[1778762608263,56.75,79595.28,0.0,0.98766,1e-05,2.60056]
[1778762610867,56.75,79597.41,0.0,0.98767,1e-05,2.59784]
[1778762611059,56.75,79597.41,0.0,0.98767,1e-05,2.59784]
[1778762614068,56.75,79600.5,0.0,0.9877,1e-05,2.5924]
[1778762614211,56.75,79597.39,0.0,0.98768,1e-05,2.59607]
[1778762614313,56.75,79597.39,0.0,0.98768,1e-05,2.59607]
[1778762614415,56.75,79598.29,0.0,0.98769,1e-05,2.59496]
[1778762616319,56.75,79586.48,0.0,0.98761,1e-05,2.60937]
[1778762617326,56.75,79584.61,0.0,0.98759,1e-05,2.61158]
[1778762620347,56.75,79590.77,0.0,0.98764,1e-05,2.60362]
[1778762621220,56.75,79590.77,0.0,0.98764,1e-05,2.60362]
[1778762621311,56.75,79590.77,0.0,0.98764,1e-05,2.60362]
[1778762621927,56.75,79590.77,0.0,0.98764,1e-05,2.60362]
[1778762622069,56.75,79590.77,0.0,0.98764,1e-05,2.60362]
[1778762622029,56.75,79593.65,0.0,0.98766,1e-05,2.59988]
[1778762627396,56.75,79590.8,0.0,0.98764,1e-05,2.60292]
[1778762634445,56.74,79590.56,0.0,0.98764,1e-05,2.60253]
[1778762639480,56.74,79590.9,0.0,0.98765,1e-05,2.60164]
[1778762640667,56.74,79590.9,0.0,0.98765,1e-05,2.60164]
[1778762640813,56.74,79590.9,0.0,0.98765,1e-05,2.60164]
[1778762645522,56.74,79598.55,0.0,0.9877,1e-05,2.59167]
[1778762646560,56.74,79598.55,0.0,0.9877,1e-05,2.59167]
[1778762646815,56.74,79598.55,0.0,0.9877,1e-05,2.59167]
[1778762646855,56.74,79602.28,0.0,0.98773,1e-05,2.58693]
[1778762647514,56.74,79602.28,0.0,0.98773,1e-05,2.58693]
[1778762647564,56.74,79602.28,0.0,0.98773,1e-05,2.58693]
[1778762647615,56.74,79602.55,0.0,0.98773,1e-05,2.5866]
[1778762650012,56.74,79605.71,0.0,0.98776,1e-05,2.58266]
[1778762650068,56.74,79605.71,0.0,0.98776,1e-05,2.58266]
[1778762651565,56.74,79611.87,0.0,0.9878,1e-05,2.57494]
[1778762655164,56.74,79614.32,0.0,0.98782,1e-05,2.57186]
[1778762654587,56.74,79621.43,0.0,0.98786,1e-05,2.56314]
[1778762655311,56.74,79621.43,0.0,0.98786,1e-05,2.56314]
[1778762657608,56.74,79632.41,0.0,0.98794,1e-05,2.54973]
[1778762659543,56.74,79634.51,0.0,0.98795,1e-05,2.54717]
[1778762659564,56.74,79634.51,0.0,0.98795,1e-05,2.54717]
[1778762659622,56.74,79635.55,0.0,0.98796,1e-05,2.54592]
[1778762664657,56.74,79636.16,0.0,0.98797,1e-05,2.54524]
[1778762666671,56.74,79641.55,0.0,0.988,1e-05,2.53874]
[1778762668318,56.74,79642.93,0.0,0.98801,1e-05,2.5371]
[1778762668560,56.74,79642.93,0.0,0.98801,1e-05,2.5371]
[1778762673722,56.74,79644.21,0.0,0.98802,1e-05,2.53439]
[1778762676049,56.74,79644.21,0.0,0.98802,1e-05,2.53439]
[1778762676061,56.74,79644.21,0.0,0.98802,1e-05,2.53439]
[1778762676242,56.74,79643.49,0.0,0.98802,1e-05,2.53538]
[1778762676309,56.74,79643.49,0.0,0.98802,1e-05,2.53538]
[1778762676743,56.74,79645.55,0.0,0.98803,1e-05,2.53289]
[1778762677750,56.74,79650.13,0.0,0.98806,1e-05,2.5274]
[1778762680771,56.74,79655.85,0.0,0.9881,1e-05,2.52066]
[1778762681428,56.74,79655.85,0.0,0.9881,1e-05,2.52066]
[1778762681571,56.74,79655.85,0.0,0.9881,1e-05,2.52066]
[1778762684799,56.74,79652.0,0.0,0.98807,1e-05,2.52555]
[1778762685938,56.74,79652.0,0.0,0.98807,1e-05,2.52555]
[1778762686074,56.74,79652.0,0.0,0.98807,1e-05,2.52555]
[1778762686382,56.74,79653.98,0.0,0.98809,1e-05,2.52329]
[1778762686567,56.74,79653.98,0.0,0.98809,1e-05,2.52329]
[1778762686813,56.74,79653.56,0.0,0.98808,1e-05,2.5238]
[1778762691848,56.74,79652.87,0.0,0.98808,1e-05,2.525]
[1778762694869,56.74,79656.7,0.0,0.9881,1e-05,2.52057]
[1778762695876,56.74,79661.01,0.0,0.98813,1e-05,2.51545]
[1778762697166,56.74,79661.01,0.0,0.98813,1e-05,2.51545]
[1778762697311,56.74,79661.55,0.0,0.98813,1e-05,2.51489]
[1778762702753,56.75,79661.03,0.0,0.98813,1e-05,2.51592]
[1778762702816,56.75,79661.03,0.0,0.98813,1e-05,2.51592]
[1778762702925,56.75,79660.97,0.0,0.98813,1e-05,2.51607]
[1778762704939,56.75,79666.51,0.0,0.98816,1e-05,2.5096]
[1778762706091,56.75,79666.51,0.0,0.98816,1e-05,2.5096]
[1778762706229,56.75,79662.69,0.0,0.98814,1e-05,2.51428]
[1778762706310,56.75,79662.69,0.0,0.98814,1e-05,2.51428]
[1778762710059,56.75,79664.63,0.0,0.98815,1e-05,2.51221]
[1778762710096,56.75,79664.49,0.0,0.98815,1e-05,2.51247]
[1778762710311,56.75,79664.49,0.0,0.98815,1e-05,2.51247]
[1778762711811,56.75,79664.86,0.0,0.98815,1e-05,2.51212]
[1778762712057,56.75,79664.86,0.0,0.98815,1e-05,2.51212]
[1778762716016,56.75,79658.34,0.0,0.9881,1e-05,2.52039]
[1778762718052,56.75,79658.37,0.0,0.9881,1e-05,2.52044]
[1778762718058,56.75,79658.37,0.0,0.9881,1e-05,2.52044]
[1778762718517,56.75,79659.42,0.0,0.98811,1e-05,2.51925]
[1778762718576,56.75,79659.42,0.0,0.98811,1e-05,2.51925]
[1778762719037,56.75,79659.07,0.0,0.98811,1e-05,2.51976]
[1778762721825,56.75,79661.04,0.0,0.98812,1e-05,2.51755]
[1778762722060,56.75,79661.04,0.0,0.98812,1e-05,2.51755]
[1778762728050,56.76,79658.22,0.0,0.9881,1e-05,2.52143]
[1778762728059,56.76,79658.22,0.0,0.9881,1e-05,2.52143]
[1778762728101,56.76,79654.18,0.0,0.98807,1e-05,2.52638]
[1778762729220,56.76,79654.18,0.0,0.98807,1e-05,2.52638]
[1778762729312,56.76,79651.02,0.0,0.98805,1e-05,2.53026]
[1778762730115,56.76,79650.98,0.0,0.98805,1e-05,2.53038]
[1778762732129,56.76,79647.9,0.0,0.98803,1e-05,2.53284]
[1778762734995,56.76,79649.96,0.0,0.98805,1e-05,2.53048]
[1778762735066,56.76,79649.96,0.0,0.98805,1e-05,2.53048]
[1778762737956,56.76,79654.13,0.0,0.98807,1e-05,2.52566]
[1778762738061,56.76,79654.13,0.0,0.98807,1e-05,2.52566]
[1778762738171,56.76,79655.42,0.0,0.98808,1e-05,2.52417]
[1778762739592,56.76,79656.53,0.0,0.98809,1e-05,2.52291]
[1778762745222,56.76,79657.52,0.0,0.98809,1e-05,2.52218]
[1778762746231,56.76,79662.94,0.0,0.98813,1e-05,2.51574]
[1778762749302,56.76,79662.62,0.0,0.98812,1e-05,2.5163]
[1778762749309,56.76,79662.41,0.0,0.98812,1e-05,2.51664]
[1778762750260,56.76,79665.56,0.0,0.98814,1e-05,2.51294]
[1778762755294,56.77,79671.57,0.0,0.98818,1e-05,2.50621]
[1778762757309,56.77,79677.26,0.0,0.98821,1e-05,2.5006]
[1778762762344,56.79,79680.49,0.0,0.98821,1e-05,2.5004]
[1778762768386,56.79,79680.34,0.0,0.98821,1e-05,2.50122]
[1778762773421,56.79,79680.79,0.0,0.98821,1e-05,2.50121]
[1778762778456,56.8,79679.67,0.0,0.9882,1e-05,2.50305]
[1778762779463,56.8,79674.58,0.0,0.98817,1e-05,2.50924]
[1778762784498,56.8,79672.37,0.0,0.98815,1e-05,2.51229]
[1778762788527,56.8,79677.8,0.0,0.98818,1e-05,2.50612]
[1778762791575,56.8,79682.59,0.0,0.98822,1e-05,2.4993]
[1778762796584,56.8,79682.68,0.0,0.98822,1e-05,2.49969]
[1778762801619,56.8,79684.59,0.0,0.98823,1e-05,2.4979]
[1778762806654,56.81,79684.49,0.0,0.98822,1e-05,2.4985]
[1778762807661,56.81,79691.55,0.0,0.98827,1e-05,2.49019]
[1778762809675,56.81,79693.37,0.0,0.98828,1e-05,2.48825]
[1778762810864,56.81,79693.37,0.0,0.98828,1e-05,2.48825]
[1778762811064,56.81,79693.37,0.0,0.98828,1e-05,2.48825]
[1778762813703,56.81,79697.45,0.0,0.98831,1e-05,2.48386]
[1778762816427,56.81,79696.44,0.0,0.9883,1e-05,2.48531]
[1778762816561,56.81,79696.44,0.0,0.9883,1e-05,2.48531]
[1778762816724,56.81,79697.74,0.0,0.98831,1e-05,2.48389]
[1778762820752,56.81,79704.37,0.0,0.98835,1e-05,2.47654]
[1778762823180,56.82,79707.6,0.0,0.98837,1e-05,2.47285]
[1778762829318,56.82,79707.77,0.0,0.98836,1e-05,2.47338]
[1778762832117,56.82,79707.99,0.0,0.98836,1e-05,2.47368]
[1778762832310,56.82,79707.99,0.0,0.98836,1e-05,2.47368]
[1778762832334,56.82,79712.76,0.0,0.98839,1e-05,2.46832]
[1778762836864,56.83,79716.62,0.0,0.98841,1e-05,2.46436]
[1778762837871,56.83,79712.86,0.0,0.98839,1e-05,2.46894]
[1778762842907,56.83,79715.21,0.0,0.9884,1e-05,2.46689]
[1778762847942,56.83,79715.66,0.0,0.9884,1e-05,2.46708]
[1778762852977,56.84,79715.52,0.0,0.9884,1e-05,2.46659]
[1778762858013,56.84,79715.54,0.0,0.9884,1e-05,2.46726]
[1778762864055,56.84,79714.99,0.0,0.98839,1e-05,2.46885]
[1778762869091,56.85,79715.02,0.0,0.98839,1e-05,2.46947]
[1778762875134,56.85,79710.93,0.0,0.98835,1e-05,2.47505]
[1778762876141,56.85,79702.39,0.0,0.9883,1e-05,2.48529]
[1778762880170,56.85,79698.28,0.0,0.98827,1e-05,2.49057]
[1778762885205,56.85,79699.46,0.0,0.98827,1e-05,2.48964]
[1778762890240,56.86,79700.09,0.0,0.98828,1e-05,2.48935]
[1778762895280,56.86,79700.23,0.0,0.98827,1e-05,2.48964]
[1778762900315,56.86,79704.81,0.0,0.9883,1e-05,2.48466]
[1778762905350,56.86,79705.49,0.0,0.9883,1e-05,2.48434]
[1778762910385,56.86,79706.89,0.0,0.98831,1e-05,2.48316]
[1778762915420,56.87,79709.94,0.0,0.98833,1e-05,2.47869]
[1778762918441,56.87,79706.53,0.0,0.98831,1e-05,2.48305]
[1778762921462,56.87,79701.91,0.0,0.98828,1e-05,2.48882]
[1778762927504,56.87,79699.21,0.0,0.98826,1e-05,2.49255]
[1778762931532,56.87,79702.82,0.0,0.98828,1e-05,2.48861]
[1778762937574,56.88,79702.67,0.0,0.98827,1e-05,2.48935]
[1778762942609,56.88,79702.78,0.0,0.98827,1e-05,2.48966]
[1778762947644,56.88,79700.03,0.0,0.98825,1e-05,2.49334]
[1778762950665,56.88,79703.78,0.0,0.98828,1e-05,2.48912]
[1778762955700,56.88,79703.53,0.0,0.98827,1e-05,2.48985]
[1778762960735,56.89,79703.99,0.0,0.98827,1e-05,2.48972]
[1778762965770,56.89,79703.65,0.0,0.98827,1e-05,2.49053]
[1778762970805,56.89,79704.49,0.0,0.98827,1e-05,2.48994]
[1778762975840,56.89,79708.69,0.0,0.9883,1e-05,2.48398]
[1778762978868,56.89,79713.74,0.0,0.98834,1e-05,2.47828]
[1778762983903,56.89,79715.61,0.0,0.98834,1e-05,2.47658]
[1778762988938,56.9,79715.54,0.0,0.98834,1e-05,2.47719]
[1778762994980,56.9,79715.39,0.0,0.98834,1e-05,2.47801]
[1778763000022,56.9,79718.0,0.0,0.98835,1e-05,2.47545]
[1778763005055,56.9,79717.52,0.0,0.98835,1e-05,2.47658]
[1778763010090,56.91,79719.64,0.0,0.98836,1e-05,2.47463]
[1778763015125,56.91,79719.39,0.0,0.98835,1e-05,2.47554]
[1778763020160,56.91,79717.25,0.0,0.98833,1e-05,2.47868]
[1778763025195,56.92,79717.27,0.0,0.98833,1e-05,2.47936]
[1778763030230,56.92,79717.28,0.0,0.98833,1e-05,2.47991]
[1778763035265,56.92,79718.05,0.0,0.98834,1e-05,2.47818]
[1778763040300,56.92,79713.79,0.0,0.9883,1e-05,2.48366]
[1778763045335,56.93,79717.01,0.0,0.98832,1e-05,2.48032]
[1778763046342,56.93,79721.09,0.0,0.98835,1e-05,2.47569]
[1778763051377,56.93,79719.63,0.0,0.98834,1e-05,2.47797]
[1778763055406,56.93,79712.63,0.0,0.98829,1e-05,2.48669]
[1778763056413,56.93,79707.74,0.0,0.98826,1e-05,2.49259]
[1778763060441,56.93,79711.68,0.0,0.98828,1e-05,2.48825]
[1778763066483,56.94,79710.66,0.0,0.98827,1e-05,2.48999]
[1778763071518,56.94,79710.18,0.0,0.98826,1e-05,2.49099]
[1778763072525,56.94,79714.17,0.0,0.98829,1e-05,2.48634]
[1778763073532,56.94,79718.44,0.0,0.98832,1e-05,2.48137]
[1778763078567,56.94,79720.06,0.0,0.98833,1e-05,2.479]
[1778763083602,56.92,79720.0,0.0,0.98835,1e-05,2.47472]
[1778763088637,56.9,79717.61,0.0,0.98836,1e-05,2.47324]
[1778763093672,56.88,79714.23,0.0,0.98837,1e-05,2.47158]
[1778763098707,56.86,79719.4,0.0,0.98843,1e-05,2.46122]
[1778763100721,56.85,79723.18,0.0,0.98846,1e-05,2.45511]
[1778763105756,56.83,79722.92,0.0,0.98848,1e-05,2.45131]
[1778763110793,56.68,79710.94,0.0,0.98858,1e-05,2.43304]
[1778763111800,56.68,79706.24,0.0,0.98855,1e-05,2.43777]
[1778763112807,56.67,79700.93,0.0,0.98852,1e-05,2.44322]
[1778763117842,56.66,79700.89,0.0,0.98854,1e-05,2.43931]
[1778763120863,56.65,79696.82,0.0,0.98853,1e-05,2.44175]
[1778763125900,56.63,79697.28,0.0,0.98855,1e-05,2.43733]
[1778763130935,56.61,79696.9,0.0,0.98857,1e-05,2.43397]
[1778763134963,56.6,79693.29,0.0,0.98856,1e-05,2.43519]
[1778763138991,56.58,79696.86,0.0,0.9886,1e-05,2.42801]
[1778763141005,56.58,79701.23,0.0,0.98864,1e-05,2.42144]
[1778763146040,56.56,79703.24,0.0,0.98867,1e-05,2.41552]
[1778763149061,56.55,79698.5,0.0,0.98865,1e-05,2.41893]
[1778763155103,56.53,79697.73,0.0,0.98868,1e-05,2.41424]
[1778763160138,56.51,79697.75,0.0,0.98869,1e-05,2.41073]
[1778763161146,56.51,79690.52,0.0,0.98865,1e-05,2.41848]
[1778763162152,56.51,79683.9,0.0,0.98861,1e-05,2.42554]
[1778763164166,56.5,79685.93,0.0,0.98863,1e-05,2.42174]
[1778763169201,56.48,79685.72,0.0,0.98865,1e-05,2.41844]
[1778763172222,56.47,79679.24,0.0,0.98862,1e-05,2.42391]
[1778763172752,56.47,79679.24,0.0,0.98862,1e-05,2.42391]
[1778763173314,56.47,79679.24,0.0,0.98862,1e-05,2.42391]
[1778763174616,56.47,79679.17,0.0,0.98863,1e-05,2.42257]
[1778763174640,56.46,79679.35,0.0,0.98863,1e-05,2.42164]
[1778763174812,56.46,79679.35,0.0,0.98863,1e-05,2.42164]
[1778763179271,56.45,79675.93,0.0,0.98863,1e-05,2.4228]
[1778763184306,56.43,79684.98,0.0,0.9887,1e-05,2.40863]
[1778763185150,56.43,79684.98,0.0,0.9887,1e-05,2.40863]
[1778763185394,56.43,79695.86,0.0,0.98878,1e-05,2.39455]
[1778763185808,56.43,79695.86,0.0,0.98878,1e-05,2.39455]
[1778763186323,56.43,79704.27,0.0,0.98884,1e-05,2.38479]
[1778763187330,56.42,79711.89,0.0,0.98889,1e-05,2.37532]
[1778763188561,56.42,79711.89,0.0,0.98889,1e-05,2.37532]
[1778763188605,56.42,79713.23,0.0,0.9889,1e-05,2.37249]
[1778763188812,56.42,79713.23,0.0,0.9889,1e-05,2.37249]
[1778763194379,56.4,79714.29,0.0,0.98893,1e-05,2.36752]
[1778763199414,56.39,79713.17,0.0,0.98894,1e-05,2.36567]
[1778763203442,56.38,79695.06,0.0,0.98884,1e-05,2.38407]
[1778763204449,56.37,79684.29,0.0,0.98877,1e-05,2.39591]
[1778763205456,56.37,79683.74,0.0,0.98877,1e-05,2.39586]
[1778763206579,56.37,79683.74,0.0,0.98877,1e-05,2.39586]
[1778763211540,56.35,79683.46,0.0,0.98879,1e-05,2.39276]
[1778763211580,56.35,79683.46,0.0,0.98879,1e-05,2.39276]
[1778763211586,56.35,79683.28,0.0,0.9888,1e-05,2.39097]
[1778763212502,56.35,79683.28,0.0,0.9888,1e-05,2.39097]
[1778763212574,56.35,79683.28,0.0,0.9888,1e-05,2.39097]
[1778763214723,56.34,79680.56,0.0,0.98879,1e-05,2.39279]
[1778763214809,56.34,79677.96,0.0,0.98877,1e-05,2.39515]
[1778763215526,56.34,79677.4,0.0,0.98877,1e-05,2.39512]
[1778763218962,56.33,79677.1,0.0,0.98878,1e-05,2.39345]
[1778763219061,56.33,79677.1,0.0,0.98878,1e-05,2.39345]
[1778763219554,56.32,79677.91,0.0,0.98879,1e-05,2.39184]
[1778763224571,56.31,79677.3,0.0,0.9888,1e-05,2.38988]
[1778763228115,56.3,79679.56,0.0,0.98883,1e-05,2.38459]
[1778763228310,56.3,79679.56,0.0,0.98883,1e-05,2.38459]
[1778763228584,56.3,79679.56,0.0,0.98883,1e-05,2.38459]
[1778763228617,56.3,79681.13,0.0,0.98884,1e-05,2.38211]
[1778763228809,56.3,79681.13,0.0,0.98884,1e-05,2.38211]
[1778763230562,56.29,79681.07,0.0,0.98885,1e-05,2.38153]
[1778763230631,56.29,79680.69,0.0,0.98885,1e-05,2.38132]
[1778763236673,56.27,79681.19,0.0,0.98887,1e-05,2.37689]
[1778763237680,56.27,79690.46,0.0,0.98894,1e-05,2.36554]
[1778763238727,56.27,79690.46,0.0,0.98894,1e-05,2.36554]
[1778763238687,56.27,79697.18,0.0,0.98898,1e-05,2.35718]
[1778763240639,56.26,79697.83,0.0,0.98899,1e-05,2.35584]
[1778763240809,56.26,79697.83,0.0,0.98899,1e-05,2.35584]
[1778763242567,56.26,79697.77,0.0,0.98899,1e-05,2.35473]
[1778763242715,56.26,79697.67,0.0,0.989,1e-05,2.35425]
[1778763244671,56.25,79697.48,0.0,0.989,1e-05,2.35388]
[1778763246575,56.25,79697.43,0.0,0.98901,1e-05,2.35277]
[1778763246743,56.25,79697.62,0.0,0.98901,1e-05,2.35196]
[1778763248827,56.24,79699.2,0.0,0.98903,1e-05,2.34898]
[1778763250398,56.24,79701.81,0.0,0.98905,1e-05,2.34541]
[1778763250584,56.24,79701.81,0.0,0.98905,1e-05,2.34541]
[1778763250771,56.23,79701.38,0.0,0.98905,1e-05,2.34533]
[1778763255806,56.22,79698.05,0.0,0.98904,1e-05,2.34628]
[1778763260845,56.21,79697.56,0.0,0.98905,1e-05,2.34398]
[1778763262425,56.21,79697.56,0.0,0.98905,1e-05,2.34398]
[1778763262582,56.21,79697.56,0.0,0.98905,1e-05,2.34398]
[1778763262655,56.2,79697.12,0.0,0.98906,1e-05,2.34334]
[1778763263868,56.2,79704.78,0.0,0.98911,1e-05,2.33401]
[1778763264875,56.2,79708.37,0.0,0.98913,1e-05,2.32936]
[1778763265882,56.19,79712.77,0.0,0.98916,1e-05,2.3238]
[1778763268224,56.19,79714.85,0.0,0.98918,1e-05,2.32091]
[1778763268313,56.19,79714.85,0.0,0.98918,1e-05,2.32091]
[1778763270917,56.18,79719.41,0.0,0.98922,1e-05,2.31365]
[1778763275949,56.17,79719.64,0.0,0.98924,1e-05,2.31006]
[1778763276066,56.17,79719.64,0.0,0.98924,1e-05,2.31006]
[1778763276159,56.17,79719.64,0.0,0.98924,1e-05,2.30955]
[1778763278911,56.17,79721.54,0.0,0.98926,1e-05,2.3064]
[1778763279066,56.17,79721.54,0.0,0.98926,1e-05,2.3064]
[1778763280987,56.16,79718.42,0.0,0.98924,1e-05,2.30844]
[1778763286022,56.15,79715.95,0.0,0.98924,1e-05,2.30871]
[1778763287893,56.14,79714.53,0.0,0.98924,1e-05,2.30982]
[1778763288069,56.14,79714.53,0.0,0.98924,1e-05,2.30982]
[1778763288170,56.14,79709.58,0.0,0.98921,1e-05,2.31493]
[1778763289921,56.14,79709.57,0.0,0.98921,1e-05,2.31442]
[1778763290062,56.14,79709.57,0.0,0.98921,1e-05,2.31442]
[1778763296094,56.12,79707.77,0.0,0.98922,1e-05,2.31286]
[1778763298931,56.12,79707.9,0.0,0.98923,1e-05,2.31168]
[1778763299061,56.12,79707.9,0.0,0.98923,1e-05,2.31168]
[1778763299115,56.12,79707.91,0.0,0.98923,1e-05,2.31116]
[1778763301125,56.11,79707.92,0.0,0.98923,1e-05,2.31064]
[1778763301311,56.11,79707.92,0.0,0.98923,1e-05,2.31064]
[1778763307186,56.1,79705.86,0.0,0.98924,1e-05,2.30945]
[1778763308556,56.1,79705.86,0.0,0.98924,1e-05,2.30945]
[1778763308810,56.1,79705.86,0.0,0.98924,1e-05,2.30945]
[1778763308813,56.09,79705.68,0.0,0.98924,1e-05,2.30867]
[1778763310207,56.09,79703.18,0.0,0.98923,1e-05,2.31101]
[1778763311276,56.09,79703.18,0.0,0.98923,1e-05,2.31101]
[1778763311321,56.09,79703.18,0.0,0.98923,1e-05,2.31101]
[1778763317256,56.07,79700.69,0.0,0.98923,1e-05,2.31036]
[1778763318236,56.07,79700.69,0.0,0.98923,1e-05,2.31036]
[1778763318317,56.07,79700.69,0.0,0.98923,1e-05,2.31036]
[1778763318399,56.07,79700.69,0.0,0.98923,1e-05,2.30987]
[1778763319232,56.07,79700.69,0.0,0.98923,1e-05,2.30987]
[1778763319317,56.07,79700.69,0.0,0.98923,1e-05,2.30987]
[1778763325313,56.05,79701.05,0.0,0.98926,1e-05,2.30604]
[1778763330348,56.04,79700.71,0.0,0.98927,1e-05,2.30404]
[1778763335383,56.03,79701.31,0.0,0.98929,1e-05,2.2997]
[1778763337397,56.03,79708.13,0.0,0.98934,1e-05,2.29106]
[1778763338082,56.03,79708.13,0.0,0.98934,1e-05,2.29106]
[1778763338309,56.03,79708.13,0.0,0.98934,1e-05,2.29106]
[1778763338404,56.03,79712.47,0.0,0.98936,1e-05,2.2857]
[1778763340174,56.02,79711.78,0.0,0.98936,1e-05,2.28603]
[1778763340321,56.02,79711.78,0.0,0.98936,1e-05,2.28603]
[1778763344446,56.01,79714.09,0.0,0.98939,1e-05,2.28122]
[1778763345623,56.01,79714.09,0.0,0.98939,1e-05,2.28122]
[1778763345810,56.01,79714.09,0.0,0.98939,1e-05,2.28122]
[1778763346583,56.01,79714.57,0.0,0.9894,1e-05,2.2798]
[1778763346813,56.01,79714.57,0.0,0.9894,1e-05,2.2798]
[1778763346913,56.01,79714.92,0.0,0.9894,1e-05,2.27897]
[1778763352502,56.0,79716.37,0.0,0.98942,1e-05,2.27517]
[1778763355788,55.99,79716.45,0.0,0.98943,1e-05,2.27377]
[1778763355811,55.99,79716.45,0.0,0.98943,1e-05,2.27377]
[1778763357537,55.98,79718.92,0.0,0.98945,1e-05,2.2697]
[1778763362572,55.97,79719.41,0.0,0.98947,1e-05,2.26698]
[1778763367610,55.96,79719.88,0.0,0.98948,1e-05,2.26428]
[1778763368981,55.96,79720.34,0.0,0.98949,1e-05,2.26333]
[1778763369072,55.96,79720.34,0.0,0.98949,1e-05,2.26333]
[1778763369624,55.96,79721.5,0.0,0.98949,1e-05,2.26159]
[1778763370633,55.96,79723.56,0.0,0.98951,1e-05,2.25886]
[1778763371813,55.96,79723.56,0.0,0.98951,1e-05,2.25886]
[1778763372062,55.95,79723.08,0.0,0.98951,1e-05,2.25898]
[1778763377680,55.94,79723.03,0.0,0.98952,1e-05,2.25654]
[1778763383722,55.93,79723.17,0.0,0.98954,1e-05,2.25396]
[1778763385712,55.93,79722.57,0.0,0.98953,1e-05,2.25423]
[1778763385811,55.93,79722.57,0.0,0.98953,1e-05,2.25423]
[1778763385930,55.93,79722.52,0.0,0.98954,1e-05,2.25389]
[1778763387912,55.93,79722.94,0.0,0.98954,1e-05,2.25302]
[1778763388062,55.92,79723.31,0.0,0.98954,1e-05,2.25222]
[1778763388759,55.92,79726.11,0.0,0.98956,1e-05,2.2487]
[1778763393794,55.91,79725.24,0.0,0.98957,1e-05,2.24647]
[1778763395135,55.91,79725.42,0.0,0.98958,1e-05,2.24589]
[1778763395310,55.91,79725.42,0.0,0.98958,1e-05,2.24589]
[1778763400843,55.9,79726.99,0.0,0.9896,1e-05,2.24191]
[1778763402857,55.9,79729.03,0.0,0.98962,1e-05,2.23891]
[1778763403794,55.9,79729.03,0.0,0.98962,1e-05,2.23891]
[1778763403813,55.9,79729.03,0.0,0.98962,1e-05,2.23891]
[1778763408899,55.89,79729.95,0.0,0.98963,1e-05,2.23575]
[1778763412927,55.88,79732.4,0.0,0.98965,1e-05,2.23163]
[1778763413934,55.88,79734.41,0.0,0.98967,1e-05,2.22906]
[1778763414573,55.88,79734.41,0.0,0.98967,1e-05,2.22906]
[1778763414941,55.88,79736.17,0.0,0.98968,1e-05,2.22677]
[1778763415828,55.88,79736.17,0.0,0.98968,1e-05,2.22677]
[1778763416061,55.87,79736.62,0.0,0.98969,1e-05,2.22594]
[1778763421990,55.87,79736.65,0.0,0.9897,1e-05,2.22393]
[1778763426372,55.86,79736.64,0.0,0.9897,1e-05,2.22295]
[1778763426572,55.86,79736.64,0.0,0.9897,1e-05,2.22295]
[1778763427191,55.86,79737.17,0.0,0.98971,1e-05,2.22171]
[1778763427312,55.86,79737.17,0.0,0.98971,1e-05,2.22171]
[1778763427411,55.86,79737.3,0.0,0.98971,1e-05,2.22157]
[1778763432063,55.85,79741.52,0.0,0.98974,1e-05,2.2153]
[1778763434077,55.85,79745.63,0.0,0.98977,1e-05,2.21015]
[1778763435437,55.85,79745.63,0.0,0.98977,1e-05,2.21015]
[1778763435562,55.85,79745.63,0.0,0.98977,1e-05,2.21015]
[1778763441126,55.84,79747.46,0.0,0.98979,1e-05,2.20604]
[1778763444866,55.83,79748.26,0.0,0.9898,1e-05,2.20457]
[1778763445063,55.83,79748.26,0.0,0.9898,1e-05,2.20397]
[1778763445521,55.83,79748.26,0.0,0.9898,1e-05,2.20397]
[1778763445562,55.83,79748.26,0.0,0.9898,1e-05,2.20397]
[1778763445622,55.83,79748.38,0.0,0.98981,1e-05,2.20355]
[1778763451196,55.82,79748.74,0.0,0.98982,1e-05,2.20043]
[1778763453766,55.82,79748.74,0.0,0.98982,1e-05,2.20043]
[1778763453811,55.82,79748.74,0.0,0.98982,1e-05,2.20043]
[1778763459487,55.81,79752.1,0.0,0.98985,1e-05,2.19476]
[1778763459564,55.81,79752.1,0.0,0.98985,1e-05,2.19476]
[1778763461386,55.81,79751.48,0.0,0.98985,1e-05,2.19487]
[1778763461560,55.81,79751.48,0.0,0.98985,1e-05,2.19487]
[1778763461660,55.81,79751.51,0.0,0.98985,1e-05,2.19427]
[1778763467309,55.8,79751.96,0.0,0.98986,1e-05,2.19237]
[1778763472344,55.79,79751.35,0.0,0.98987,1e-05,2.19164]
[1778763477379,55.79,79751.09,0.0,0.98987,1e-05,2.19052]
[1778763481941,55.78,79751.14,0.0,0.98988,1e-05,2.18964]
[1778763482062,55.78,79751.14,0.0,0.98988,1e-05,2.18964]
[1778763482414,55.78,79745.87,0.0,0.98985,1e-05,2.19485]
[1778763485435,55.78,79741.61,0.0,0.98983,1e-05,2.19866]
[1778763486235,55.78,79741.61,0.0,0.98983,1e-05,2.19866]
[1778763486311,55.78,79741.61,0.0,0.98983,1e-05,2.19866]
[1778763486916,55.78,79741.61,0.0,0.98983,1e-05,2.19866]
[1778763487060,55.78,79741.61,0.0,0.98983,1e-05,2.19866]
[1778763487017,55.77,79738.48,0.0,0.98981,1e-05,2.2015]
[1778763493491,55.76,79738.85,0.0,0.98983,1e-05,2.19932]
[1778763495483,55.76,79738.74,0.0,0.98983,1e-05,2.19915]
[1778763495566,55.76,79738.74,0.0,0.98983,1e-05,2.19915]
[1778763501547,55.75,79740.55,0.0,0.98985,1e-05,2.19515]
[1778763507589,55.75,79737.52,0.0,0.98984,1e-05,2.19679]
[1778763510793,55.74,79737.48,0.0,0.98984,1e-05,2.19627]
[1778763510810,55.74,79737.48,0.0,0.98984,1e-05,2.19627]
[1778763511991,55.74,79737.86,0.0,0.98985,1e-05,2.19529]
[1778763512060,55.74,79737.86,0.0,0.98985,1e-05,2.19529]
[1778763512092,55.74,79737.84,0.0,0.98985,1e-05,2.19378]
[1778763517659,55.73,79737.38,0.0,0.98986,1e-05,2.19291]
[1778763518982,55.73,79737.38,0.0,0.98986,1e-05,2.19291]
[1778763519076,55.73,79737.38,0.0,0.98986,1e-05,2.19291]
[1778763524709,55.72,79736.85,0.0,0.98987,1e-05,2.19133]
[1778763525521,55.72,79736.85,0.0,0.98987,1e-05,2.19133]
[1778763525564,55.72,79736.85,0.0,0.98987,1e-05,2.19133]
[1778763525715,55.72,79736.96,0.0,0.98987,1e-05,2.19094]
[1778763530750,55.71,79737.84,0.0,0.98988,1e-05,2.18865]
[1778763535785,55.71,79737.8,0.0,0.98989,1e-05,2.18738]
[1778763539388,55.7,79737.29,0.0,0.98989,1e-05,2.18716]
[1778763539563,55.7,79737.29,0.0,0.98989,1e-05,2.18716]
[1778763544848,55.7,79737.85,0.0,0.9899,1e-05,2.185]
[1778763546501,55.69,79741.28,0.0,0.98992,1e-05,2.181]
[1778763546570,55.69,79741.28,0.0,0.98992,1e-05,2.181]
[1778763547779,55.69,79743.05,0.0,0.98993,1e-05,2.17882]
[1778763547810,55.69,79743.05,0.0,0.98993,1e-05,2.17882]
[1778763547869,55.69,79743.28,0.0,0.98994,1e-05,2.17833]
[1778763552904,55.69,79745.26,0.0,0.98995,1e-05,2.17497]
[1778763557939,55.68,79745.33,0.0,0.98996,1e-05,2.17373]
[1778763559780,55.68,79743.99,0.0,0.98995,1e-05,2.17496]
[1778763559809,55.68,79743.99,0.0,0.98995,1e-05,2.17496]
[1778763564989,55.67,79743.77,0.0,0.98996,1e-05,2.17383]
[1778763569965,55.67,79743.42,0.0,0.98996,1e-05,2.17331]
[1778763570066,55.67,79743.42,0.0,0.98996,1e-05,2.17331]
[1778763570109,55.67,79743.42,0.0,0.98996,1e-05,2.17331]
[1778763570310,55.67,79743.38,0.0,0.98996,1e-05,2.17313]
[1778763570167,55.67,79743.38,0.0,0.98996,1e-05,2.17313]
[1778763576065,55.66,79743.69,0.0,0.98998,1e-05,2.17024]
[1778763580380,55.66,79741.98,0.0,0.98997,1e-05,2.17126]
[1778763580568,55.66,79741.98,0.0,0.98997,1e-05,2.17126]
[1778763586135,55.65,79742.99,0.0,0.98999,1e-05,2.16891]
[1778763587337,55.65,79746.02,0.0,0.99,1e-05,2.1654]
[1778763587572,55.65,79746.02,0.0,0.99,1e-05,2.1654]
[1778763588368,55.65,79748.49,0.0,0.99002,1e-05,2.16252]
[1778763588576,55.65,79748.49,0.0,0.99002,1e-05,2.16252]
[1778763589156,55.65,79749.52,0.0,0.99003,1e-05,2.16121]
[1778763592178,55.65,79745.23,0.0,0.99001,1e-05,2.16529]
[1778763597213,55.64,79745.0,0.0,0.99001,1e-05,2.16453]
[1778763600178,55.64,79743.52,0.0,0.99,1e-05,2.16593]
[1778763600313,55.64,79742.51,0.0,0.99,1e-05,2.16682]
[1778763604022,55.64,79742.51,0.0,0.99,1e-05,2.1662]
[1778763604061,55.64,79742.51,0.0,0.99,1e-05,2.1662]
[1778763604082,55.63,79741.92,0.0,0.99,1e-05,2.16663]
[1778763609323,55.63,79740.52,0.0,0.99,1e-05,2.1669]
[1778763613277,55.63,79740.61,0.0,0.99,1e-05,2.16618]
[1778763613310,55.63,79740.61,0.0,0.99,1e-05,2.16618]
[1778763616732,55.62,79739.94,0.0,0.99,1e-05,2.1663]
[1778763616814,55.62,79739.94,0.0,0.99,1e-05,2.1663]
[1778763616833,55.62,79733.75,0.0,0.98996,1e-05,2.17283]
[1778763617379,55.62,79729.04,0.0,0.98994,1e-05,2.17776]
[1778763619064,55.62,79729.04,0.0,0.98994,1e-05,2.17776]
[1778763619096,55.62,79724.84,0.0,0.98991,1e-05,2.18188]
[1778763619313,55.62,79724.84,0.0,0.98991,1e-05,2.18188]
[1778763624234,55.61,79727.17,0.0,0.98993,1e-05,2.17838]
[1778763624311,55.61,79727.17,0.0,0.98993,1e-05,2.17838]
[1778763629464,55.61,79723.07,0.0,0.98992,1e-05,2.18143]
[1778763634572,55.6,79721.92,0.0,0.98992,1e-05,2.18045]
[1778763634808,55.6,79721.92,0.0,0.98992,1e-05,2.18045]
[1778763634909,55.6,79721.68,0.0,0.98992,1e-05,2.18022]
[1778763636821,55.6,79721.59,0.0,0.98992,1e-05,2.18032]
[1778763637072,55.6,79721.59,0.0,0.98992,1e-05,2.18032]
[1778763639535,55.59,79715.36,0.0,0.98989,1e-05,2.18616]
[1778763640564,55.59,79715.36,0.0,0.98989,1e-05,2.18616]
[1778763640811,55.59,79715.36,0.0,0.98989,1e-05,2.18616]
[1778763640868,55.59,79709.7,0.0,0.98986,1e-05,2.19185]
[1778763641673,55.59,79709.7,0.0,0.98986,1e-05,2.19185]
[1778763641810,55.59,79709.7,0.0,0.98986,1e-05,2.19185]
[1778763641909,55.59,79709.49,0.0,0.98986,1e-05,2.19181]
[1778763642555,55.59,79703.73,0.0,0.98982,1e-05,2.19815]
[1778763643562,55.59,79699.3,0.0,0.9898,1e-05,2.20276]
[1778763644972,55.59,79699.3,0.0,0.9898,1e-05,2.20276]
[1778763645058,55.59,79699.3,0.0,0.9898,1e-05,2.20276]
[1778763650177,55.58,79703.78,0.0,0.98983,1e-05,2.19645]
[1778763649605,55.58,79699.54,0.0,0.98981,1e-05,2.20085]
[1778763650311,55.58,79699.54,0.0,0.98981,1e-05,2.20085]
[1778763650612,55.58,79700.37,0.0,0.98982,1e-05,2.19966]
[1778763655647,55.57,79700.26,0.0,0.98982,1e-05,2.19842]
[1778763660682,55.57,79697.65,0.0,0.98981,1e-05,2.19997]
[1778763665717,55.56,79694.14,0.0,0.9898,1e-05,2.20251]
[1778763666724,55.56,79698.71,0.0,0.98983,1e-05,2.1972]
[1778763671759,55.55,79700.21,0.0,0.98984,1e-05,2.19424]
[1778763673775,55.55,79705.14,0.0,0.98988,1e-05,2.1883]
[1778763675787,55.55,79712.59,0.0,0.98992,1e-05,2.17963]
[1778763680822,55.54,79712.03,0.0,0.98993,1e-05,2.17908]
[1778763686864,55.54,79712.55,0.0,0.98994,1e-05,2.1769]
[1778763691899,55.53,79715.42,0.0,0.98997,1e-05,2.17162]
[1778763692906,55.53,79722.89,0.0,0.99001,1e-05,2.16303]
[1778763693913,55.53,79727.34,0.0,0.99004,1e-05,2.158]
[1778763698948,55.52,79727.7,0.0,0.99005,1e-05,2.15665]
[1778763704990,55.52,79730.75,0.0,0.99007,1e-05,2.15221]
[1778763710027,55.51,79732.86,0.0,0.99009,1e-05,2.14901]
[1778763711034,55.51,79738.89,0.0,0.99012,1e-05,2.14231]
[1778763717076,55.51,79743.22,0.0,0.99015,1e-05,2.13666]
[1778763718034,55.51,79743.22,0.0,0.99015,1e-05,2.13666]
[1778763718060,55.51,79743.22,0.0,0.99015,1e-05,2.13666]
[1778763723118,55.5,79749.08,0.0,0.99019,1e-05,2.12944]
[1778763728153,55.5,79750.4,0.0,0.9902,1e-05,2.12729]
[1778763729296,55.5,79750.4,0.0,0.9902,1e-05,2.12729]
[1778763729313,55.5,79750.4,0.0,0.9902,1e-05,2.12729]
[1778763730167,55.5,79750.61,0.0,0.99021,1e-05,2.12678]
[1778763733190,55.5,79746.39,0.0,0.99018,1e-05,2.13088]
[1778763738227,55.49,79745.3,0.0,0.99018,1e-05,2.1313]
[1778763742255,55.49,79739.92,0.0,0.99015,1e-05,2.13648]
[1778763748297,55.48,79739.31,0.0,0.99016,1e-05,2.13619]
[1778763751318,55.48,79735.84,0.0,0.99014,1e-05,2.13824]
[1778763756355,55.48,79733.48,0.0,0.99013,1e-05,2.14001]
[1778763757360,55.48,79739.29,0.0,0.99017,1e-05,2.13359]
[1778763761388,55.47,79744.03,0.0,0.9902,1e-05,2.12794]
[1778763766424,55.47,79750.96,0.0,0.99024,1e-05,2.11983]
[1778763771459,55.47,79754.61,0.0,0.99027,1e-05,2.11534]
[1778763776494,55.47,79755.06,0.0,0.99027,1e-05,2.11429]
[1778763780846,55.46,79755.45,0.0,0.99028,1e-05,2.11354]
[1778763780867,55.46,79779.78,0.0,0.99042,1e-05,2.08766]
[1778763781532,55.47,79792.67,0.0,0.99049,1e-05,2.07438]
[1778763782539,55.47,79783.8,0.0,0.99043,1e-05,2.0842]
[1778763783911,55.47,79783.8,0.0,0.99043,1e-05,2.0842]
[1778763787576,55.47,79786.26,0.0,0.99045,1e-05,2.08179]
[1778763789590,55.47,79790.77,0.0,0.99047,1e-05,2.07693]
[1778763794151,55.47,79789.52,0.0,0.99047,1e-05,2.0781]
[1778763794812,55.47,79790.27,0.0,0.99047,1e-05,2.07722]
[1778763795344,55.47,79790.27,0.0,0.99047,1e-05,2.07722]
[1778763795373,55.47,79790.93,0.0,0.99048,1e-05,2.07648]
[1778763795563,55.47,79790.93,0.0,0.99048,1e-05,2.07648]
[1778763796640,55.47,79784.76,0.0,0.99044,1e-05,2.08295]
[1778763800672,55.47,79788.56,0.0,0.99046,1e-05,2.07872]
[1778763805707,55.46,79783.32,0.0,0.99044,1e-05,2.08403]
[1778763806714,55.46,79778.76,0.0,0.99041,1e-05,2.08879]
[1778763807721,55.46,79772.75,0.0,0.99038,1e-05,2.09509]
[1778763808728,55.46,79766.67,0.0,0.99034,1e-05,2.10147]
[1778763811749,55.46,79762.52,0.0,0.99032,1e-05,2.10439]
[1778763812756,55.46,79756.21,0.0,0.99029,1e-05,2.11102]
[1778763815778,55.46,79757.34,0.0,0.9903,1e-05,2.10959]
[1778763816071,55.46,79757.34,0.0,0.9903,1e-05,2.10959]
[1778763817140,55.46,79759.12,0.0,0.99031,1e-05,2.10759]
[1778763817312,55.46,79759.12,0.0,0.99031,1e-05,2.10759]
[1778763817346,55.46,79758.84,0.0,0.99031,1e-05,2.10768]
[1778763822826,55.46,79761.82,0.0,0.99033,1e-05,2.10402]
[1778763826018,55.46,79762.14,0.0,0.99033,1e-05,2.1035]
[1778763826058,55.46,79762.14,0.0,0.99033,1e-05,2.1035]
[1778763826119,55.46,79766.45,0.0,0.99035,1e-05,2.09882]
[1778763827861,55.45,79771.0,0.0,0.99038,1e-05,2.09382]
[1778763832896,55.45,79768.44,0.0,0.99037,1e-05,2.09618]
[1778763833903,55.45,79764.86,0.0,0.99035,1e-05,2.09991]
[1778763835050,55.45,79764.86,0.0,0.99035,1e-05,2.09991]
[1778763835062,55.45,79764.86,0.0,0.99035,1e-05,2.09991]
[1778763835151,55.45,79762.62,0.0,0.99034,1e-05,2.10221]
[1778763840952,55.45,79762.77,0.0,0.99034,1e-05,2.10153]
[1778763843973,55.45,79758.96,0.0,0.99032,1e-05,2.10534]
[1778763844980,55.45,79754.93,0.0,0.9903,1e-05,2.10955]
[1778763845987,55.45,79761.44,0.0,0.99033,1e-05,2.10251]
[1778763846994,55.45,79768.3,0.0,0.99037,1e-05,2.09513]
[1778763849010,55.45,79764.19,0.0,0.99035,1e-05,2.09935]
[1778763851022,55.45,79767.97,0.0,0.99037,1e-05,2.09518]
[1778763856057,55.44,79765.54,0.0,0.99036,1e-05,2.0974]
[1778763861092,55.44,79764.22,0.0,0.99036,1e-05,2.09843]
[1778763866127,55.44,79760.81,0.0,0.99034,1e-05,2.10166]
[1778763872169,55.44,79765.94,0.0,0.99038,1e-05,2.09448]
[1778763873176,55.44,79769.62,0.0,0.9904,1e-05,2.09049]
[1778763875190,55.44,79769.85,0.0,0.9904,1e-05,2.09011]
[1778763879218,55.44,79776.72,0.0,0.99044,1e-05,2.08258]
[1778763882239,55.43,79786.76,0.0,0.9905,1e-05,2.07184]
[1778763883325,55.43,79786.76,0.0,0.9905,1e-05,2.07184]
[1778763883367,55.43,79789.57,0.0,0.99051,1e-05,2.06881]
[1778763883561,55.43,79789.57,0.0,0.99051,1e-05,2.06881]
[1778763889293,55.43,79797.58,0.0,0.99056,1e-05,2.06025]
[1778763890316,55.43,79819.38,0.0,0.99068,1e-05,2.03752]
[1778763891322,55.43,79829.69,0.0,0.99074,1e-05,2.02687]
[1778763892329,55.43,79826.3,0.0,0.99072,1e-05,2.03042]
[1778763896357,55.43,79822.72,0.0,0.9907,1e-05,2.03429]
[1778763901392,55.44,79820.43,0.0,0.99069,1e-05,2.03685]
[1778763904395,55.44,79819.6,0.0,0.99068,1e-05,2.03776]
[1778763904413,55.44,79819.67,0.0,0.99068,1e-05,2.03772]
[1778763904570,55.44,79819.67,0.0,0.99068,1e-05,2.03772]
[1778763907434,55.44,79824.8,0.0,0.99071,1e-05,2.03249]
[1778763910455,55.44,79819.59,0.0,0.99068,1e-05,2.038]
[1778763911462,55.44,79815.8,0.0,0.99066,1e-05,2.04197]
[1778763912469,55.44,79811.89,0.0,0.99064,1e-05,2.04606]
[1778763913476,55.44,79806.34,0.0,0.99061,1e-05,2.05186]
[1778763914483,55.44,79813.55,0.0,0.99065,1e-05,2.04435]
[1778763915490,55.44,79818.42,0.0,0.99067,1e-05,2.0393]
[1778763916497,55.44,79822.29,0.0,0.99069,1e-05,2.03531]
[1778763918511,55.44,79818.81,0.0,0.99067,1e-05,2.03898]
[1778763922539,55.44,79825.52,0.0,0.99071,1e-05,2.03214]
[1778763924246,55.44,79825.52,0.0,0.99071,1e-05,2.03214]
[1778763924316,55.44,79825.52,0.0,0.99071,1e-05,2.03214]
[1778763924415,55.44,79829.94,0.0,0.99073,1e-05,2.02765]
[1778763924554,55.44,79834.29,0.0,0.99076,1e-05,2.02316]
[1778763929588,55.44,79836.48,0.0,0.99077,1e-05,2.02117]
[1778763933616,55.44,79841.67,0.0,0.9908,1e-05,2.01487]
[1778763937484,55.44,79844.17,0.0,0.99082,1e-05,2.01242]
[1778763937575,55.44,79845.38,0.0,0.99082,1e-05,2.01125]
[1778763937644,55.44,79844.83,0.0,0.99082,1e-05,2.01188]
[1778763939658,55.44,79851.05,0.0,0.99085,1e-05,2.00563]
[1778763944693,55.45,79851.58,0.0,0.99085,1e-05,2.00545]
[1778763949728,55.45,79853.42,0.0,0.99086,1e-05,2.00392]
[1778763954763,55.45,79852.17,0.0,0.99085,1e-05,2.00554]
[1778763959798,55.45,79852.87,0.0,0.99085,1e-05,2.00515]
[1778763962820,55.45,79857.24,0.0,0.99088,1e-05,2.00088]
[1778763964834,55.45,79850.75,0.0,0.99084,1e-05,2.00767]
[1778763965841,55.45,79846.11,0.0,0.99082,1e-05,2.01249]
[1778763968866,55.45,79837.81,0.0,0.99077,1e-05,2.02118]
[1778763971887,55.45,79833.04,0.0,0.99074,1e-05,2.02622]
[1778763975915,55.45,79837.1,0.0,0.99076,1e-05,2.02216]
[1778763980950,55.46,79836.01,0.0,0.99076,1e-05,2.02352]
[1778763985985,55.46,79833.69,0.0,0.99074,1e-05,2.02613]
[1778763989006,55.46,79839.75,0.0,0.99078,1e-05,2.02]
[1778763990013,55.46,79845.76,0.0,0.99081,1e-05,2.01386]
[1778763995048,55.46,79846.22,0.0,0.99081,1e-05,2.01251]
[1778764000083,55.46,79844.46,0.0,0.9908,1e-05,2.01461]
[1778764005119,55.46,79843.59,0.0,0.9908,1e-05,2.01577]
[1778764010154,55.46,79839.85,0.0,0.99077,1e-05,2.01987]
[1778764011161,55.46,79834.24,0.0,0.99074,1e-05,2.0257]
[1778764012168,55.46,79830.72,0.0,0.99072,1e-05,2.02937]
[1778764017491,55.46,79830.17,0.0,0.99072,1e-05,2.03004]
[1778764021231,55.46,79824.92,0.0,0.99069,1e-05,2.03559]
[1778764024252,55.46,79817.64,0.0,0.99065,1e-05,2.0432]
[1778764025259,55.46,79811.3,0.0,0.99061,1e-05,2.04982]
[1778764027273,55.46,79810.35,0.0,0.99061,1e-05,2.05081]
[1778764030294,55.46,79805.05,0.0,0.99058,1e-05,2.05632]
[1778764032070,55.46,79802.6,0.0,0.99057,1e-05,2.05888]
[1778764032311,55.46,79802.6,0.0,0.99057,1e-05,2.05888]
[1778764036321,55.46,79805.8,0.0,0.99058,1e-05,2.05547]
[1778764036560,55.46,79805.8,0.0,0.99058,1e-05,2.05547]
[1778764036415,55.46,79806.27,0.0,0.99059,1e-05,2.05497]
[1778764039360,55.46,79801.49,0.0,0.99056,1e-05,2.05996]
[1778764042381,55.46,79805.35,0.0,0.99058,1e-05,2.05589]
[1778764045179,55.46,79803.85,0.0,0.99057,1e-05,2.05746]
[1778764045311,55.46,79803.85,0.0,0.99057,1e-05,2.05746]
[1778764045402,55.46,79802.66,0.0,0.99057,1e-05,2.0587]
[1778764050440,55.46,79803.48,0.0,0.99057,1e-05,2.05783]
[1778764055472,55.46,79802.72,0.0,0.99057,1e-05,2.05742]
[1778764058493,55.46,79797.28,0.0,0.99054,1e-05,2.06313]
[1778764059500,55.46,79793.26,0.0,0.99052,1e-05,2.06734]
[1778764064535,55.46,79790.89,0.0,0.99051,1e-05,2.06976]
[1778764069570,55.46,79787.36,0.0,0.99049,1e-05,2.07339]
[1778764074605,55.46,79787.44,0.0,0.99049,1e-05,2.07321]
[1778764078633,55.46,79782.69,0.0,0.99046,1e-05,2.0781]
[1778764080647,55.46,79777.66,0.0,0.99043,1e-05,2.08334]
[1778764082661,55.46,79774.27,0.0,0.99041,1e-05,2.08681]
[1778764084675,55.46,79766.36,0.0,0.99037,1e-05,2.09508]
[1778764086689,55.46,79762.03,0.0,0.99035,1e-05,2.09953]
[1778764089670,55.46,79762.73,0.0,0.99035,1e-05,2.09871]
[1778764090314,55.46,79762.33,0.0,0.99035,1e-05,2.09905]
[1778764090384,55.46,79765.77,0.0,0.99037,1e-05,2.09532]
[1778764091731,55.46,79771.56,0.0,0.9904,1e-05,2.08904]
[1778764093371,55.46,79771.56,0.0,0.9904,1e-05,2.08904]
[1778764093564,55.46,79771.56,0.0,0.9904,1e-05,2.08904]
[1778764093664,55.46,79778.61,0.0,0.99044,1e-05,2.08148]
[1778764093742,55.46,79783.02,0.0,0.99047,1e-05,2.07682]
[1778764097467,55.46,79785.88,0.0,0.99048,1e-05,2.07373]
[1778764097562,55.46,79785.88,0.0,0.99048,1e-05,2.07373]
[1778764101798,55.46,79798.56,0.0,0.99056,1e-05,2.06022]
[1778764102805,55.46,79803.65,0.0,0.99059,1e-05,2.05489]
[1778764104410,55.46,79803.65,0.0,0.99059,1e-05,2.05489]
[1778764104567,55.46,79803.65,0.0,0.99059,1e-05,2.05489]
[1778764104646,55.46,79808.03,0.0,0.99061,1e-05,2.05033]
[1778764105487,55.46,79808.03,0.0,0.99061,1e-05,2.05033]
[1778764105562,55.46,79808.03,0.0,0.99061,1e-05,2.05033]
[1778764110861,55.46,79806.65,0.0,0.9906,1e-05,2.05185]
[1778764115896,55.46,79806.7,0.0,0.99061,1e-05,2.05067]
[1778764120756,55.46,79808.66,0.0,0.99062,1e-05,2.0487]
[1778764120812,55.46,79808.66,0.0,0.99062,1e-05,2.0487]
[1778764120931,55.46,79809.05,0.0,0.99062,1e-05,2.04832]
[1778764122682,55.46,79809.05,0.0,0.99062,1e-05,2.04832]
[1778764122808,55.46,79808.73,0.0,0.99062,1e-05,2.04867]
[1778764123954,55.46,79813.96,0.0,0.99065,1e-05,2.04327]
[1778764126331,55.46,79815.37,0.0,0.99065,1e-05,2.04184]
[1778764126570,55.46,79815.37,0.0,0.99065,1e-05,2.04184]
[1778764126646,55.46,79819.7,0.0,0.99068,1e-05,2.03742]
[1778764127515,55.46,79819.7,0.0,0.99068,1e-05,2.03742]
[1778764127565,55.46,79819.7,0.0,0.99068,1e-05,2.03742]
[1778764131003,55.46,79823.51,0.0,0.9907,1e-05,2.03363]
[1778764133231,55.46,79825.11,0.0,0.99071,1e-05,2.03202]
[1778764133310,55.46,79825.11,0.0,0.99071,1e-05,2.03202]
[1778764133315,55.46,79826.12,0.0,0.99071,1e-05,2.03103]
[1778764136040,55.46,79829.46,0.0,0.99073,1e-05,2.02773]
[1778764137461,55.46,79829.46,0.0,0.99073,1e-05,2.02773]
[1778764137559,55.46,79829.46,0.0,0.99073,1e-05,2.02773]
[1778764142851,55.46,79827.45,0.0,0.99072,1e-05,2.03015]
[1778764143259,55.46,79827.45,0.0,0.99072,1e-05,2.03015]
[1778764143311,55.46,79827.45,0.0,0.99072,1e-05,2.03015]
[1778764143360,55.46,79826.45,0.0,0.99071,1e-05,2.03123]
[1778764143979,55.46,79826.45,0.0,0.99071,1e-05,2.03123]
[1778764144060,55.46,79826.45,0.0,0.99071,1e-05,2.03123]
[1778764149130,55.46,79826.27,0.0,0.99071,1e-05,2.0317]
[1778764150265,55.46,79826.27,0.0,0.99071,1e-05,2.0317]
[1778764150314,55.46,79826.27,0.0,0.99071,1e-05,2.0317]
[1778764150366,55.46,79824.81,0.0,0.9907,1e-05,2.03325]
[1778764151595,55.46,79824.81,0.0,0.9907,1e-05,2.03325]
[1778764151811,55.46,79822.42,0.0,0.99069,1e-05,2.03581]
[1778764157249,55.47,79824.58,0.0,0.9907,1e-05,2.03371]
[1778764157315,55.47,79824.58,0.0,0.9907,1e-05,2.03371]
[1778764157410,55.47,79824.54,0.0,0.9907,1e-05,2.03379]
[1778764158943,55.47,79823.88,0.0,0.99069,1e-05,2.03451]
[1778764159059,55.47,79823.88,0.0,0.99069,1e-05,2.03451]
[1778764162221,55.47,79817.81,0.0,0.99066,1e-05,2.04096]
[1778764163567,55.47,79817.81,0.0,0.99066,1e-05,2.04096]
[1778764163669,55.47,79817.61,0.0,0.99066,1e-05,2.0412]
[1778764163812,55.47,79817.61,0.0,0.99066,1e-05,2.0412]
[1778764164115,55.47,79817.61,0.0,0.99066,1e-05,2.0412]
[1778764164319,55.47,79817.61,0.0,0.99066,1e-05,2.0412]
[1778764165242,55.47,79813.08,0.0,0.99063,1e-05,2.04597]
[1778764166728,55.47,79813.08,0.0,0.99063,1e-05,2.04597]
[1778764166766,55.47,79809.01,0.0,0.99061,1e-05,2.05024]
[1778764166816,55.47,79809.01,0.0,0.99061,1e-05,2.05024]
[1778764167256,55.47,79807.33,0.0,0.9906,1e-05,2.052]
[1778764171284,55.47,79803.64,0.0,0.99059,1e-05,2.05468]
[1778764173374,55.47,79803.04,0.0,0.99058,1e-05,2.05531]
[1778764173571,55.47,79803.04,0.0,0.99058,1e-05,2.05531]
[1778764179340,55.47,79803.01,0.0,0.99058,1e-05,2.05536]
[1778764184070,55.47,79804.08,0.0,0.99059,1e-05,2.05424]
[1778764184330,55.47,79804.08,0.0,0.99059,1e-05,2.05424]
[1778764184376,55.47,79801.75,0.0,0.99057,1e-05,2.05667]
[1778764185383,55.47,79792.31,0.0,0.99052,1e-05,2.06656]
[1778764186390,55.47,79787.7,0.0,0.9905,1e-05,2.07138]
[1778764187268,55.47,79787.7,0.0,0.9905,1e-05,2.07138]
[1778764187310,55.47,79787.7,0.0,0.9905,1e-05,2.07138]
[1778764192432,55.47,79785.03,0.0,0.99048,1e-05,2.07399]
[1778764195453,55.47,79789.12,0.0,0.99051,1e-05,2.06957]
[1778764195980,55.47,79789.12,0.0,0.99051,1e-05,2.06957]
[1778764196061,55.47,79789.12,0.0,0.99051,1e-05,2.06957]
[1778764196460,55.47,79789.55,0.0,0.99051,1e-05,2.06909]
[1778764196943,55.47,79789.55,0.0,0.99051,1e-05,2.06909]
[1778764197068,55.47,79789.55,0.0,0.99051,1e-05,2.06909]
[1778764199488,55.47,79785.11,0.0,0.99048,1e-05,2.07367]
[1778764200490,55.46,79777.11,0.0,0.99044,1e-05,2.08208]
[1778764200985,55.46,79777.11,0.0,0.99044,1e-05,2.08208]
[1778764201060,55.46,79777.11,0.0,0.99044,1e-05,2.08208]
[1778764201497,55.46,79771.71,0.0,0.99041,1e-05,2.08775]
[1778764202251,55.46,79771.71,0.0,0.99041,1e-05,2.08775]
[1778764202313,55.46,79771.71,0.0,0.99041,1e-05,2.08775]
[1778764205526,55.46,79776.58,0.0,0.99044,1e-05,2.08236]
[1778764210561,55.46,79776.52,0.0,0.99044,1e-05,2.08214]
[1778764212947,55.46,79776.11,0.0,0.99044,1e-05,2.08247]
[1778764213062,55.46,79776.11,0.0,0.99044,1e-05,2.08247]
[1778764214589,55.46,79772.88,0.0,0.99042,1e-05,2.08577]
[1778764215596,55.46,79770.02,0.0,0.9904,1e-05,2.08875]
[1778764216401,55.46,79770.02,0.0,0.9904,1e-05,2.08875]
[1778764216576,55.46,79770.02,0.0,0.9904,1e-05,2.08875]
[1778764216603,55.46,79768.31,0.0,0.99039,1e-05,2.09043]
[1778764217123,55.46,79768.31,0.0,0.99039,1e-05,2.09043]
[1778764217313,55.46,79768.31,0.0,0.99039,1e-05,2.09043]
[1778764222645,55.46,79768.35,0.0,0.9904,1e-05,2.08998]
[1778764227680,55.46,79768.25,0.0,0.9904,1e-05,2.08976]
[1778764232715,55.45,79767.53,0.0,0.9904,1e-05,2.08898]
[1778764232977,55.45,79767.53,0.0,0.9904,1e-05,2.08898]
[1778764233061,55.45,79767.53,0.0,0.9904,1e-05,2.08898]
[1778764233722,55.45,79766.81,0.0,0.9904,1e-05,2.08968]
[1778764234435,55.45,79766.81,0.0,0.9904,1e-05,2.08968]
[1778764234562,55.45,79766.81,0.0,0.9904,1e-05,2.08968]
[1778764239764,55.45,79767.14,0.0,0.9904,1e-05,2.08893]
[1778764245807,55.45,79769.25,0.0,0.99041,1e-05,2.08631]
[1778764246172,55.45,79769.25,0.0,0.99041,1e-05,2.08631]
[1778764246313,55.45,79769.25,0.0,0.99041,1e-05,2.08631]
[1778764246814,55.45,79768.09,0.0,0.99041,1e-05,2.08748]
[1778764246944,55.45,79768.09,0.0,0.99041,1e-05,2.08748]
[1778764247065,55.45,79768.09,0.0,0.99041,1e-05,2.08748]
[1778764248828,55.45,79762.12,0.0,0.99037,1e-05,2.09368]
[1778764253863,55.45,79759.92,0.0,0.99036,1e-05,2.09564]
[1778764256128,55.45,79761.6,0.0,0.99037,1e-05,2.09377]
[1778764256316,55.45,79761.6,0.0,0.99037,1e-05,2.09377]
[1778764256358,55.45,79767.07,0.0,0.9904,1e-05,2.0879]
[1778764257445,55.45,79767.07,0.0,0.9904,1e-05,2.0879]
[1778764257562,55.45,79767.07,0.0,0.9904,1e-05,2.0879]
[1778764257663,55.45,79771.38,0.0,0.99043,1e-05,2.08322]
[1778764262926,55.45,79771.93,0.0,0.99043,1e-05,2.08237]
[1778764264737,55.45,79771.93,0.0,0.99043,1e-05,2.08237]
[1778764264811,55.45,79771.93,0.0,0.99043,1e-05,2.08237]
[1778764264838,55.44,79771.96,0.0,0.99044,1e-05,2.08222]
[1778764266473,55.44,79772.78,0.0,0.99044,1e-05,2.08135]
[1778764266564,55.44,79772.78,0.0,0.99044,1e-05,2.08135]
[1778764266575,55.44,79778.17,0.0,0.99047,1e-05,2.07561]
[1778764269975,55.44,79780.95,0.0,0.99049,1e-05,2.0725]
[1778764271929,55.44,79779.51,0.0,0.99048,1e-05,2.07398]
[1778764272063,55.44,79779.51,0.0,0.99048,1e-05,2.07398]
[1778764272164,55.44,79780.24,0.0,0.99048,1e-05,2.07317]
[1778764272971,55.44,79780.24,0.0,0.99048,1e-05,2.07317]
[1778764273059,55.44,79780.24,0.0,0.99048,1e-05,2.07317]
[1778764278380,55.44,79780.12,0.0,0.99048,1e-05,2.07307]
[1778764278566,55.44,79780.12,0.0,0.99048,1e-05,2.07307]
[1778764283737,55.44,79778.68,0.0,0.99048,1e-05,2.07435]
[1778764283807,55.44,79778.68,0.0,0.99048,1e-05,2.07435]
[1778764283779,55.44,79779.11,0.0,0.99048,1e-05,2.07381]
[1778764284693,55.44,79779.11,0.0,0.99048,1e-05,2.07381]
[1778764284812,55.44,79779.11,0.0,0.99048,1e-05,2.07381]
[1778764284882,55.44,79780.02,0.0,0.99049,1e-05,2.07281]
[1778764287129,55.44,79786.4,0.0,0.99052,1e-05,2.06601]
[1778764288136,55.44,79802.74,0.0,0.99061,1e-05,2.04887]
[1778764289143,55.44,79809.46,0.0,0.99065,1e-05,2.04187]
[1778764291160,55.44,79812.86,0.0,0.99068,1e-05,2.03717]
[1778764292168,55.44,79826.11,0.0,0.99075,1e-05,2.02347]
[1778764293175,55.44,79837.53,0.0,0.99081,1e-05,2.01176]
[1778764294182,55.44,79838.1,0.0,0.99081,1e-05,2.01125]
[1778764297203,55.44,79840.48,0.0,0.99083,1e-05,2.00902]
[1778764298319,55.44,79840.48,0.0,0.99083,1e-05,2.00902]
[1778764298821,55.44,79841.85,0.0,0.99083,1e-05,2.00777]
[1778764299217,55.44,79836.04,0.0,0.9908,1e-05,2.01374]
[1778764300619,55.44,79831.42,0.0,0.99078,1e-05,2.01856]
[1778764301231,55.44,79834.53,0.0,0.99079,1e-05,2.01542]
[1778764302313,55.44,79834.53,0.0,0.99079,1e-05,2.01542]
[1778764302414,55.44,79836.44,0.0,0.9908,1e-05,2.01352]
[1778764303855,55.44,79836.44,0.0,0.9908,1e-05,2.01352]
[1778764304062,55.44,79837.36,0.0,0.99081,1e-05,2.01271]
[1778764309287,55.45,79837.15,0.0,0.9908,1e-05,2.01329]
[1778764311302,55.45,79843.37,0.0,0.99084,1e-05,2.00704]
[1778764312770,55.45,79843.37,0.0,0.99084,1e-05,2.00704]
[1778764312810,55.45,79843.37,0.0,0.99084,1e-05,2.00704]
[1778764315259,55.45,79841.9,0.0,0.99083,1e-05,2.00878]
[1778764315313,55.45,79841.9,0.0,0.99083,1e-05,2.00878]
[1778764315331,55.45,79842.96,0.0,0.99083,1e-05,2.00776]
[1778764315989,55.45,79842.96,0.0,0.99083,1e-05,2.00776]
[1778764316070,55.45,79842.96,0.0,0.99083,1e-05,2.00776]
[1778764317783,55.45,79845.07,0.0,0.99084,1e-05,2.00567]
[1778764317810,55.45,79845.07,0.0,0.99084,1e-05,2.00567]
[1778764317884,55.45,79851.55,0.0,0.99088,1e-05,1.99921]
[1778764323347,55.45,79851.36,0.0,0.99088,1e-05,1.99978]
[1778764323564,55.45,79851.36,0.0,0.99088,1e-05,1.99978]
[1778764324542,55.45,79850.29,0.0,0.99087,1e-05,2.00096]
[1778764324567,55.45,79850.29,0.0,0.99087,1e-05,2.00096]
[1778764324640,55.45,79847.43,0.0,0.99085,1e-05,2.00398]
[1778764327417,55.45,79841.92,0.0,0.99082,1e-05,2.00987]
[1778764328784,55.45,79841.92,0.0,0.99082,1e-05,2.00987]
[1778764328811,55.45,79841.92,0.0,0.99082,1e-05,2.00987]
[1778764334627,55.46,79836.49,0.0,0.99079,1e-05,2.01584]
[1778764334815,55.46,79836.49,0.0,0.99079,1e-05,2.01584]
[1778764335095,55.46,79837.24,0.0,0.99079,1e-05,2.0152]
[1778764335308,55.46,79837.24,0.0,0.99079,1e-05,2.0152]
[1778764335473,55.46,79837.25,0.0,0.99079,1e-05,2.01519]
[1778764338769,55.46,79834.21,0.0,0.99078,1e-05,2.01844]
[1778764338813,55.46,79834.21,0.0,0.99078,1e-05,2.01844]
[1778764344595,55.46,79837.19,0.0,0.99079,1e-05,2.01572]
[1778764344808,55.46,79837.19,0.0,0.99079,1e-05,2.01572]
[1778764344910,55.46,79837.96,0.0,0.9908,1e-05,2.01504]
[1778764346461,55.46,79838.91,0.0,0.9908,1e-05,2.01407]
[1778764346569,55.46,79838.91,0.0,0.9908,1e-05,2.01407]
[1778764352592,55.46,79837.34,0.0,0.99079,1e-05,2.01493]
[1778764357627,55.46,79837.17,0.0,0.99079,1e-05,2.01542]
[1778764360038,55.46,79834.25,0.0,0.99078,1e-05,2.01855]
[1778764360065,55.46,79834.25,0.0,0.99078,1e-05,2.01855]
[1778764361455,55.46,79834.51,0.0,0.99078,1e-05,2.01834]
[1778764361560,55.46,79834.51,0.0,0.99078,1e-05,2.01834]
[1778764361658,55.46,79834.53,0.0,0.99078,1e-05,2.01837]
[1778764363674,55.46,79839.66,0.0,0.9908,1e-05,2.01321]
[1778764364679,55.46,79845.35,0.0,0.99083,1e-05,2.00743]
[1778764365663,55.46,79845.35,0.0,0.99083,1e-05,2.00743]
[1778764365814,55.46,79845.35,0.0,0.99083,1e-05,2.00743]
[1778764365876,55.47,79852.74,0.0,0.99087,1e-05,2.00001]
[1778764366693,55.47,79858.02,0.0,0.9909,1e-05,1.99462]
[1778764368709,55.47,79858.21,0.0,0.9909,1e-05,1.99462]
[1778764371729,55.47,79853.95,0.0,0.99088,1e-05,1.99927]
[1778764372213,55.47,79853.95,0.0,0.99088,1e-05,1.99927]
[1778764373556,55.47,79854.62,0.0,0.99088,1e-05,1.99868]
[1778764373824,55.47,79854.62,0.0,0.99088,1e-05,1.99868]
[1778764373883,55.47,79854.66,0.0,0.99088,1e-05,1.99882]
[1778764379785,55.47,79855.29,0.0,0.99088,1e-05,1.99873]
[1778764385827,55.48,79855.68,0.0,0.99088,1e-05,1.99888]
[1778764388031,55.48,79856.15,0.0,0.99088,1e-05,1.99858]
[1778764388073,55.48,79856.15,0.0,0.99088,1e-05,1.99858]
[1778764388848,55.48,79856.19,0.0,0.99088,1e-05,1.99863]
[1778764389283,55.48,79856.19,0.0,0.99088,1e-05,1.99863]
[1778764389311,55.48,79856.19,0.0,0.99088,1e-05,1.99863]
[1778764394892,55.48,79857.55,0.0,0.99089,1e-05,1.99779]
[1778764395111,55.48,79857.55,0.0,0.99089,1e-05,1.99779]
[1778764395313,55.48,79857.55,0.0,0.99089,1e-05,1.99779]
[1778764395897,55.48,79857.36,0.0,0.99089,1e-05,1.99808]
[1778764402946,55.48,79856.63,0.0,0.99088,1e-05,1.99944]
[1778764407981,55.49,79852.97,0.0,0.99086,1e-05,2.00361]
[1778764408328,55.49,79852.97,0.0,0.99086,1e-05,2.00361]
[1778764408567,55.49,79852.97,0.0,0.99086,1e-05,2.00361]
[1778764408989,55.49,79845.12,0.0,0.99081,1e-05,2.01173]
[1778764409995,55.49,79840.06,0.0,0.99078,1e-05,2.01699]
[1778764411880,55.49,79840.2,0.0,0.99079,1e-05,2.01572]
[1778764412011,55.49,79839.19,0.0,0.99078,1e-05,2.01681]
[1778764412060,55.49,79839.19,0.0,0.99078,1e-05,2.01681]
[1778764417923,55.49,79840.19,0.0,0.99079,1e-05,2.01607]
[1778764418064,55.49,79840.19,0.0,0.99079,1e-05,2.01613]
[1778764424094,55.49,79840.64,0.0,0.99079,1e-05,2.01601]
[1778764429129,55.49,79840.94,0.0,0.99079,1e-05,2.01598]
[1778764434164,55.49,79840.08,0.0,0.99078,1e-05,2.01712]
[1778764437193,55.49,79844.56,0.0,0.99081,1e-05,2.01267]
[1778764438197,55.49,79850.79,0.0,0.99084,1e-05,2.00634]
[1778764441833,55.49,79853.51,0.0,0.99085,1e-05,2.0037]
[1778764442066,55.49,79853.51,0.0,0.99085,1e-05,2.0037]
[1778764443012,55.5,79854.43,0.0,0.99086,1e-05,2.0029]
[1778764443064,55.5,79854.43,0.0,0.99086,1e-05,2.0029]
[1778764443033,55.5,79855.04,0.0,0.99086,1e-05,2.00235]
[1778764448267,55.5,79855.57,0.0,0.99086,1e-05,2.00218]
[1778764450281,55.5,79846.93,0.0,0.99081,1e-05,2.01118]
[1778764451208,55.5,79846.93,0.0,0.99081,1e-05,2.01118]
[1778764451310,55.5,79846.93,0.0,0.99081,1e-05,2.01118]
[1778764451378,55.5,79838.18,0.0,0.99077,1e-05,2.02023]
[1778764452295,55.5,79835.48,0.0,0.99075,1e-05,2.02305]
[1778764457330,55.5,79836.04,0.0,0.99075,1e-05,2.02264]
[1778764461816,55.5,79834.99,0.0,0.99075,1e-05,2.02382]
[1778764462059,55.5,79834.99,0.0,0.99075,1e-05,2.02382]
[1778764463478,55.5,79830.6,0.0,0.99072,1e-05,2.02841]
[1778764463560,55.5,79830.6,0.0,0.99072,1e-05,2.02841]
[1778764463579,55.5,79830.6,0.0,0.99072,1e-05,2.02843]
[1778764468817,55.5,79832.37,0.0,0.99073,1e-05,2.02672]
[1778764469062,55.5,79832.37,0.0,0.99073,1e-05,2.02672]
[1778764474008,55.5,79835.68,0.0,0.99075,1e-05,2.02228]
[1778764474058,55.5,79835.68,0.0,0.99075,1e-05,2.02228]
[1778764474595,55.5,79836.06,0.0,0.99076,1e-05,2.02197]
[1778764474810,55.5,79836.06,0.0,0.99076,1e-05,2.02197]
[1778764474825,55.5,79835.95,0.0,0.99076,1e-05,2.02208]
[1778764478607,55.5,79836.01,0.0,0.99075,1e-05,2.02213]
[1778764478810,55.5,79836.01,0.0,0.99075,1e-05,2.02213]
[1778764479484,55.5,79839.88,0.0,0.99078,1e-05,2.01822]
[1778764483512,55.5,79845.54,0.0,0.99081,1e-05,2.01259]
[1778764486018,55.5,79849.12,0.0,0.99083,1e-05,2.00897]
[1778764486060,55.5,79849.12,0.0,0.99083,1e-05,2.00897]
[1778764486119,55.5,79851.78,0.0,0.99084,1e-05,2.00637]
[1778764488547,55.51,79858.92,0.0,0.99088,1e-05,1.99919]
[1778764493582,55.51,79861.09,0.0,0.99089,1e-05,1.99737]
[1778764495596,55.51,79856.28,0.0,0.99086,1e-05,2.00244]
[1778764500631,55.51,79854.78,0.0,0.99085,1e-05,2.00432]
[1778764505666,55.51,79851.85,0.0,0.99083,1e-05,2.00765]
[1778764506673,55.51,79856.43,0.0,0.99086,1e-05,2.00303]
[1778764508687,55.51,79860.22,0.0,0.99088,1e-05,1.9993]
[1778764514729,55.52,79860.63,0.0,0.99088,1e-05,1.99934]
[1778764519764,55.52,79860.53,0.0,0.99087,1e-05,1.99983]
[1778764524799,55.52,79860.24,0.0,0.99087,1e-05,2.00049]
[1778764529834,55.52,79860.95,0.0,0.99087,1e-05,2.00012]
[1778764530841,55.52,79865.06,0.0,0.99089,1e-05,1.99601]
[1778764532855,55.52,79875.08,0.0,0.99095,1e-05,1.98479]
[1778764534869,55.52,79877.95,0.0,0.99097,1e-05,1.98207]
[1778764539904,55.53,79877.97,0.0,0.99097,1e-05,1.9826]
[1778764544939,55.53,79883.9,0.0,0.99099,1e-05,1.97716]
[1778764545946,55.53,79894.03,0.0,0.99105,1e-05,1.96717]
[1778764546672,55.53,79894.03,0.0,0.99105,1e-05,1.96717]
[1778764546808,55.53,79894.03,0.0,0.99105,1e-05,1.96717]
[1778764546953,55.53,79895.33,0.0,0.99105,1e-05,1.966]
[1778764548967,55.53,79890.97,0.0,0.99103,1e-05,1.97068]
[1778764550982,55.53,79912.61,0.0,0.99114,1e-05,1.94909]
[1778764551585,55.53,79912.61,0.0,0.99114,1e-05,1.94909]
[1778764551991,55.53,79932.73,0.0,0.99125,1e-05,1.92921]
[1778764552997,55.54,79932.27,0.0,0.99124,1e-05,1.93102]
[1778764554719,55.54,79934.35,0.0,0.99125,1e-05,1.92917]
[1778764558032,55.55,79941.99,0.0,0.99129,1e-05,1.92247]
[1778764563067,55.55,79935.63,0.0,0.99125,1e-05,1.92986]
[1778764565513,55.55,79934.2,0.0,0.99124,1e-05,1.93169]
[1778764565809,55.55,79934.2,0.0,0.99124,1e-05,1.93169]
[1778764567096,55.56,79921.28,0.0,0.99117,1e-05,1.94493]
[1778764568103,55.56,79915.61,0.0,0.99114,1e-05,1.95077]
[1778764570117,55.56,79910.11,0.0,0.9911,1e-05,1.95661]
[1778764573140,55.56,79908.28,0.0,0.99109,1e-05,1.95891]
[1778764574155,55.56,79914.36,0.0,0.99112,1e-05,1.95298]
[1778764574819,55.56,79914.36,0.0,0.99112,1e-05,1.95298]
[1778764576814,55.56,79917.37,0.0,0.99114,1e-05,1.9503]
[1778764577063,55.56,79917.37,0.0,0.99114,1e-05,1.9503]
[1778764577169,55.56,79916.9,0.0,0.99113,1e-05,1.95093]
[1778764581199,55.57,79912.5,0.0,0.99111,1e-05,1.95598]
[1778764582206,55.57,79906.22,0.0,0.99107,1e-05,1.96243]
[1778764584247,55.57,79902.78,0.0,0.99105,1e-05,1.96617]
[1778764584318,55.57,79902.78,0.0,0.99105,1e-05,1.96617]
[1778764590262,55.57,79909.92,0.0,0.99109,1e-05,1.95985]
[1778764592193,55.57,79909.92,0.0,0.99109,1e-05,1.95985]
[1778764592235,55.58,79909.52,0.0,0.99109,1e-05,1.9594]
[1778764592313,55.58,79909.52,0.0,0.99109,1e-05,1.9594]
[1778764594945,55.58,79906.51,0.0,0.99107,1e-05,1.96258]
[1778764595065,55.58,79906.51,0.0,0.99107,1e-05,1.96258]
[1778764598319,55.58,79890.6,0.0,0.99098,1e-05,1.97939]
[1778764599326,55.58,79886.78,0.0,0.99096,1e-05,1.98338]
[1778764600333,55.58,79882.34,0.0,0.99094,1e-05,1.98801]
[1778764603004,55.58,79882.0,0.0,0.99093,1e-05,1.98847]
[1778764603060,55.58,79882.0,0.0,0.99093,1e-05,1.98847]
[1778764603099,55.58,79882.24,0.0,0.99093,1e-05,1.98846]
[1778764604400,55.58,79882.33,0.0,0.99094,1e-05,1.98837]
[1778764604564,55.58,79882.33,0.0,0.99094,1e-05,1.98837]
[1778764606376,55.59,79886.49,0.0,0.99096,1e-05,1.98451]
[1778764609859,55.59,79889.27,0.0,0.99097,1e-05,1.98195]
[1778764610062,55.59,79889.27,0.0,0.99097,1e-05,1.98195]
[1778764610162,55.59,79890.24,0.0,0.99097,1e-05,1.98123]
[1778764611107,55.59,79890.24,0.0,0.99097,1e-05,1.98123]
[1778764611311,55.59,79889.79,0.0,0.99097,1e-05,1.98182]
[1778764612418,55.59,79894.13,0.0,0.99099,1e-05,1.97756]
[1778764613425,55.59,79898.0,0.0,0.99101,1e-05,1.9738]
[1778764618460,55.59,79901.13,0.0,0.99103,1e-05,1.97136]
[1778764619710,55.59,79901.13,0.0,0.99103,1e-05,1.97136]
[1778764619812,55.59,79901.13,0.0,0.99103,1e-05,1.97136]
[1778764619910,55.6,79902.19,0.0,0.99103,1e-05,1.97045]
[1778764620627,55.6,79902.19,0.0,0.99103,1e-05,1.97045]
[1778764620811,55.6,79902.19,0.0,0.99103,1e-05,1.97045]
[1778764623495,55.6,79892.45,0.0,0.99098,1e-05,1.98087]
[1778764624502,55.6,79886.89,0.0,0.99094,1e-05,1.98663]
[1778764625509,55.6,79879.93,0.0,0.99091,1e-05,1.99381]
[1778764626308,55.6,79879.93,0.0,0.99091,1e-05,1.99381]
[1778764626569,55.6,79879.93,0.0,0.99091,1e-05,1.99381]
[1778764626668,55.6,79878.83,0.0,0.9909,1e-05,1.99504]
[1778764628140,55.6,79878.83,0.0,0.9909,1e-05,1.99504]
[1778764628314,55.6,79878.52,0.0,0.9909,1e-05,1.99556]
[1778764631551,55.6,79882.71,0.0,0.99092,1e-05,1.99161]
[1778764636586,55.61,79881.26,0.0,0.99091,1e-05,1.99364]
[1778764640614,55.61,79876.08,0.0,0.99088,1e-05,1.99935]
[1778764644065,55.61,79872.82,0.0,0.99086,1e-05,2.00287]
[1778764644163,55.61,79872.57,0.0,0.99086,1e-05,2.00331]
[1778764644315,55.61,79872.57,0.0,0.99086,1e-05,2.00331]
[1778764644643,55.61,79871.68,0.0,0.99085,1e-05,2.00422]
[1778764645650,55.61,79865.52,0.0,0.99082,1e-05,2.01061]
[1778764647663,55.61,79859.57,0.0,0.99078,1e-05,2.01686]
[1778764650572,55.61,79859.86,0.0,0.99078,1e-05,2.0167]
[1778764650814,55.61,79859.86,0.0,0.99078,1e-05,2.0167]
[1778764656729,55.61,79858.21,0.0,0.99078,1e-05,2.01765]
[1778764658743,55.61,79852.59,0.0,0.99075,1e-05,2.02354]
[1778764660225,55.61,79852.59,0.0,0.99075,1e-05,2.02354]
[1778764660313,55.61,79851.11,0.0,0.99074,1e-05,2.02511]
[1778764661115,55.61,79851.11,0.0,0.99074,1e-05,2.02511]
[1778764661216,55.62,79850.9,0.0,0.99074,1e-05,2.02542]
[1778764666799,55.62,79850.55,0.0,0.99073,1e-05,2.02601]
[1778764668813,55.62,79845.71,0.0,0.99071,1e-05,2.03108]
[1778764669648,55.62,79845.71,0.0,0.99071,1e-05,2.03108]
[1778764669811,55.62,79845.71,0.0,0.99071,1e-05,2.03108]
[1778764669820,55.62,79840.85,0.0,0.99068,1e-05,2.03614]
[1778764670518,55.62,79840.85,0.0,0.99068,1e-05,2.03614]
[1778764670564,55.62,79840.85,0.0,0.99068,1e-05,2.03614]
[1778764671834,55.62,79834.46,0.0,0.99064,1e-05,2.04282]
[1778764674441,55.62,79832.93,0.0,0.99063,1e-05,2.04443]
[1778764674563,55.62,79832.93,0.0,0.99063,1e-05,2.04443]
[1778764675246,55.62,79832.93,0.0,0.99063,1e-05,2.04443]
[1778764675314,55.62,79832.93,0.0,0.99063,1e-05,2.04443]
[1778764675280,55.62,79833.83,0.0,0.99064,1e-05,2.04352]
[1778764680897,55.62,79833.97,0.0,0.99064,1e-05,2.04343]
[1778764685932,55.62,79825.76,0.0,0.99059,1e-05,2.05201]
[1778764686939,55.62,79818.8,0.0,0.99056,1e-05,2.05926]
[1778764687946,55.62,79814.78,0.0,0.99053,1e-05,2.06346]
[1778764689960,55.62,79805.1,0.0,0.99048,1e-05,2.07356]
[1778764690967,55.62,79798.17,0.0,0.99044,1e-05,2.08083]
[1778764691974,55.62,79797.8,0.0,0.99044,1e-05,2.08117]
[1778764693988,55.62,79791.77,0.0,0.9904,1e-05,2.08742]
[1778764696873,55.62,79791.08,0.0,0.9904,1e-05,2.08802]
[1778764697061,55.62,79791.08,0.0,0.9904,1e-05,2.08802]
[1778764697148,55.62,79793.2,0.0,0.99041,1e-05,2.08563]
[1778764697818,55.62,79793.2,0.0,0.99041,1e-05,2.08563]
[1778764698065,55.62,79793.2,0.0,0.99041,1e-05,2.08563]
[1778764702043,55.61,79798.58,0.0,0.99044,1e-05,2.07975]
[1778764702070,55.61,79798.58,0.0,0.99044,1e-05,2.07975]
[1778764702191,55.61,79801.15,0.0,0.99046,1e-05,2.07692]
[1778764703436,55.61,79800.11,0.0,0.99045,1e-05,2.07802]
[1778764703564,55.61,79800.11,0.0,0.99045,1e-05,2.07802]
[1778764708097,55.61,79796.2,0.0,0.99043,1e-05,2.08186]
[1778764708385,55.61,79796.2,0.0,0.99043,1e-05,2.08186]
[1778764708561,55.61,79796.2,0.0,0.99043,1e-05,2.08186]
[1778764709104,55.61,79794.03,0.0,0.99042,1e-05,2.08409]
[1778764709964,55.61,79794.03,0.0,0.99042,1e-05,2.08409]
[1778764710060,55.61,79794.03,0.0,0.99042,1e-05,2.08409]
[1778764715146,55.61,79793.35,0.0,0.99043,1e-05,2.08322]
[1778764718171,55.61,79779.79,0.0,0.99035,1e-05,2.09737]
[1778764719176,55.61,79771.24,0.0,0.9903,1e-05,2.1064]
[1778764720188,55.61,79779.79,0.0,0.99035,1e-05,2.09722]
[1778764721194,55.61,79788.0,0.0,0.9904,1e-05,2.08842]
[1778764722863,55.61,79789.41,0.0,0.99041,1e-05,2.08684]
[1778764723064,55.61,79789.41,0.0,0.99041,1e-05,2.08684]
[1778764723208,55.61,79788.58,0.0,0.9904,1e-05,2.08765]
[1778764725180,55.61,79787.62,0.0,0.9904,1e-05,2.08859]
[1778764725310,55.61,79787.62,0.0,0.9904,1e-05,2.08859]
[1778764728243,55.61,79783.65,0.0,0.99038,1e-05,2.09241]
[1778764729250,55.6,79773.01,0.0,0.99031,1e-05,2.10361]
[1778764730257,55.6,79768.18,0.0,0.99029,1e-05,2.10865]
[1778764731429,55.6,79768.18,0.0,0.99029,1e-05,2.10865]
[1778764731565,55.6,79768.18,0.0,0.99029,1e-05,2.10865]
[1778764732271,55.6,79768.08,0.0,0.99029,1e-05,2.10853]
[1778764733278,55.6,79760.63,0.0,0.99025,1e-05,2.11637]
[1778764734667,55.6,79758.87,0.0,0.99024,1e-05,2.11812]
[1778764734813,55.6,79758.87,0.0,0.99024,1e-05,2.11812]
[1778764739557,55.6,79756.21,0.0,0.99022,1e-05,2.12033]
[1778764739810,55.6,79756.21,0.0,0.99022,1e-05,2.12033]
[1778764740329,55.6,79752.57,0.0,0.9902,1e-05,2.1241]
[1778764742045,55.6,79751.24,0.0,0.9902,1e-05,2.12539]
[1778764742077,55.6,79751.24,0.0,0.9902,1e-05,2.12539]
[1778764742342,55.6,79750.67,0.0,0.99019,1e-05,2.12586]
[1778764747226,55.59,79750.62,0.0,0.9902,1e-05,2.12537]
[1778764747313,55.59,79750.62,0.0,0.9902,1e-05,2.12537]
[1778764752412,55.59,79754.51,0.0,0.99022,1e-05,2.12041]
[1778764753219,55.59,79754.51,0.0,0.99022,1e-05,2.12041]
[1778764753317,55.59,79754.51,0.0,0.99022,1e-05,2.12029]
[1778764754884,55.59,79754.18,0.0,0.99022,1e-05,2.12064]
[1778764755007,55.59,79754.18,0.0,0.99022,1e-05,2.12064]
[1778764755222,55.59,79754.18,0.0,0.99022,1e-05,2.12064]
[1778764755287,55.59,79752.55,0.0,0.99021,1e-05,2.12214]
[1778764755433,55.59,79749.69,0.0,0.9902,1e-05,2.1252]
[1778764758454,55.59,79752.66,0.0,0.99022,1e-05,2.12164]
[1778764761226,55.59,79752.26,0.0,0.99022,1e-05,2.12194]
[1778764761311,55.59,79752.26,0.0,0.99022,1e-05,2.12194]
[1778764761375,55.58,79751.37,0.0,0.99021,1e-05,2.12265]
[1778764762078,55.58,79751.37,0.0,0.99021,1e-05,2.12265]
[1778764762311,55.58,79751.37,0.0,0.99021,1e-05,2.12265]
[1778764767517,55.58,79751.8,0.0,0.99022,1e-05,2.12145]
[1778764770538,55.58,79754.53,0.0,0.99024,1e-05,2.11815]
[1778764772382,55.58,79754.53,0.0,0.99024,1e-05,2.11815]
[1778764771549,55.58,79757.94,0.0,0.99026,1e-05,2.11316]
[1778764772564,55.58,79757.94,0.0,0.99026,1e-05,2.11316]
[1778764773424,55.58,79757.94,0.0,0.99026,1e-05,2.11316]
[1778764772665,55.58,79758.63,0.0,0.99027,1e-05,2.11232]
[1778764773570,55.58,79758.63,0.0,0.99027,1e-05,2.11232]
[1778764779603,55.57,79756.63,0.0,0.99026,1e-05,2.11374]
[1778764781617,55.57,79761.13,0.0,0.99029,1e-05,2.10874]
[1778764782548,55.57,79761.13,0.0,0.99029,1e-05,2.10874]
[1778764782566,55.57,79761.13,0.0,0.99029,1e-05,2.10874]
[1778764782624,55.57,79762.23,0.0,0.99029,1e-05,2.10747]
[1778764783537,55.57,79762.23,0.0,0.99029,1e-05,2.10747]
[1778764783565,55.57,79762.23,0.0,0.99029,1e-05,2.10747]
[1778764788666,55.57,79763.81,0.0,0.9903,1e-05,2.10527]
[1778764789954,55.57,79763.81,0.0,0.9903,1e-05,2.10527]
[1778764790064,55.57,79763.81,0.0,0.9903,1e-05,2.10527]
[1778764790113,55.57,79766.38,0.0,0.99032,1e-05,2.10245]
[1778764790834,55.57,79766.38,0.0,0.99032,1e-05,2.10245]
[1778764791064,55.57,79766.38,0.0,0.99032,1e-05,2.10245]
[1778764798863,55.57,79765.32,0.0,0.99032,1e-05,2.10295]
[1778764799070,55.57,79765.32,0.0,0.99032,1e-05,2.10295]
[1778764799093,55.57,79765.13,0.0,0.99032,1e-05,2.10307]
[1778764799928,55.57,79765.13,0.0,0.99032,1e-05,2.10307]
[1778764800061,55.57,79765.13,0.0,0.99032,1e-05,2.10307]
[1778764801757,55.57,79762.21,0.0,0.9903,1e-05,2.10594]
[1778764802764,55.56,79759.29,0.0,0.99028,1e-05,2.10897]
[1778764803630,55.56,79759.29,0.0,0.99028,1e-05,2.10897]
[1778764803815,55.56,79759.29,0.0,0.99028,1e-05,2.10897]
[1778764803884,55.56,79753.55,0.0,0.99025,1e-05,2.11501]
[1778764804535,55.56,79753.55,0.0,0.99025,1e-05,2.11501]
[1778764804563,55.56,79753.55,0.0,0.99025,1e-05,2.11501]
[1778764804778,55.56,79751.12,0.0,0.99024,1e-05,2.11751]
[1778764805785,55.56,79749.14,0.0,0.99023,1e-05,2.11953]
[1778764806792,55.56,79745.44,0.0,0.99021,1e-05,2.12338]
[1778764808503,55.56,79745.85,0.0,0.99021,1e-05,2.12283]
[1778764808561,55.56,79745.85,0.0,0.99021,1e-05,2.12283]
[1778764808969,55.56,79745.85,0.0,0.99021,1e-05,2.12283]
[1778764809067,55.56,79745.85,0.0,0.99021,1e-05,2.12283]
[1778764809128,55.56,79745.47,0.0,0.99021,1e-05,2.12312]
[1778764809814,55.56,79748.3,0.0,0.99022,1e-05,2.11997]
[1778764814849,55.56,79750.1,0.0,0.99024,1e-05,2.1175]
[1778764818834,55.56,79748.53,0.0,0.99023,1e-05,2.11886]
[1778764819061,55.56,79748.53,0.0,0.99023,1e-05,2.11886]
[1778764825928,55.55,79749.89,0.0,0.99024,1e-05,2.11655]
[1778764826516,55.55,79749.89,0.0,0.99024,1e-05,2.11655]
[1778764826935,55.55,79754.45,0.0,0.99027,1e-05,2.11157]
[1778764828164,55.55,79754.45,0.0,0.99027,1e-05,2.11157]
[1778764828311,55.55,79754.45,0.0,0.99027,1e-05,2.11157]
[1778764837005,55.55,79755.94,0.0,0.99029,1e-05,2.10783]
[1778764840026,55.55,79763.58,0.0,0.99033,1e-05,2.09943]
[1778764841346,55.55,79763.58,0.0,0.99033,1e-05,2.09943]
[1778764841563,55.55,79765.28,0.0,0.99034,1e-05,2.09747]
[1778764845072,55.54,79770.46,0.0,0.99037,1e-05,2.09177]
[1778764846068,55.54,79782.65,0.0,0.99044,1e-05,2.07882]
[1778764847075,55.54,79783.45,0.0,0.99045,1e-05,2.07794]
[1778764848082,55.54,79789.68,0.0,0.99048,1e-05,2.07134]
[1778764850340,55.54,79790.06,0.0,0.99049,1e-05,2.07092]
[1778764850565,55.54,79790.95,0.0,0.99049,1e-05,2.06993]
[1778764853117,55.54,79788.85,0.0,0.99048,1e-05,2.0721]
[1778764856765,55.54,79789.4,0.0,0.99048,1e-05,2.07144]
[1778764857077,55.54,79789.4,0.0,0.99048,1e-05,2.07144]
[1778764857145,55.54,79793.81,0.0,0.99051,1e-05,2.06678]
[1778764858263,55.54,79793.81,0.0,0.99051,1e-05,2.06678]
[1778764858311,55.54,79793.81,0.0,0.99051,1e-05,2.06678]
[1778764861175,55.54,79801.73,0.0,0.99055,1e-05,2.05839]
[1778764862182,55.54,79807.34,0.0,0.99059,1e-05,2.05251]
[1778764863188,55.54,79811.9,0.0,0.99061,1e-05,2.04775]
[1778764864802,55.54,79811.95,0.0,0.99061,1e-05,2.0477]
[1778764864811,55.54,79811.95,0.0,0.99061,1e-05,2.0477]
[1778764866209,55.54,79820.91,0.0,0.99066,1e-05,2.03841]
[1778764867216,55.54,79824.52,0.0,0.99068,1e-05,2.03468]
[1778764869233,55.54,79824.71,0.0,0.99068,1e-05,2.03455]
[1778764872359,55.54,79821.82,0.0,0.99067,1e-05,2.03764]
[1778764875279,55.54,79829.28,0.0,0.99071,1e-05,2.03001]
[1778764876330,55.54,79833.85,0.0,0.99073,1e-05,2.02531]
[1778764878241,55.54,79835.37,0.0,0.99074,1e-05,2.02378]
[1778764878299,55.54,79839.05,0.0,0.99076,1e-05,2.02004]
[1778764880255,55.54,79842.03,0.0,0.99078,1e-05,2.01702]
[1778764880311,55.54,79842.03,0.0,0.99078,1e-05,2.01702]
[1778764886355,55.55,79842.13,0.0,0.99077,1e-05,2.01738]
[1778764888915,55.55,79841.71,0.0,0.99077,1e-05,2.01792]
[1778764889064,55.55,79841.71,0.0,0.99077,1e-05,2.01792]
[1778764891359,55.55,79843.08,0.0,0.99078,1e-05,2.01662]
[1778764891564,55.55,79843.08,0.0,0.99078,1e-05,2.01662]
[1778764891390,55.55,79842.99,0.0,0.99078,1e-05,2.01558]
[1778764894961,55.55,79839.94,0.0,0.99077,1e-05,2.01888]
[1778764895066,55.55,79839.94,0.0,0.99077,1e-05,2.01888]
[1778764897432,55.55,79834.61,0.0,0.99074,1e-05,2.02451]
[1778764902467,55.55,79833.27,0.0,0.99073,1e-05,2.0261]
[1778764907502,55.55,79837.22,0.0,0.99075,1e-05,2.02221]
[1778764910995,55.55,79840.54,0.0,0.99077,1e-05,2.01892]
[1778764911070,55.55,79840.54,0.0,0.99077,1e-05,2.01892]
[1778764913402,55.55,79844.88,0.0,0.99079,1e-05,2.01456]
[1778764913567,55.55,79844.88,0.0,0.99079,1e-05,2.01456]
[1778764913546,55.55,79848.69,0.0,0.99081,1e-05,2.0107]
[1778764916566,55.55,79860.6,0.0,0.99087,1e-05,1.9987]
[1778764917917,55.55,79863.76,0.0,0.99089,1e-05,1.99556]
[1778764918068,55.55,79863.76,0.0,0.99089,1e-05,1.99556]
[1778764919588,55.56,79868.59,0.0,0.99092,1e-05,1.99081]
[1778764921601,55.56,79873.88,0.0,0.99094,1e-05,1.98563]
[1778764922608,55.56,79882.85,0.0,0.99099,1e-05,1.97665]
[1778764923616,55.56,79889.56,0.0,0.99103,1e-05,1.97]
[1778764925508,55.56,79889.56,0.0,0.99103,1e-05,1.97]
[1778764925565,55.56,79889.56,0.0,0.99103,1e-05,1.97]
[1778764927900,55.56,79889.79,0.0,0.99103,1e-05,1.97018]
[1778764928063,55.56,79889.79,0.0,0.99103,1e-05,1.97018]
[1778764928107,55.56,79889.91,0.0,0.99103,1e-05,1.9702]
[1778764933687,55.56,79890.73,0.0,0.99103,1e-05,1.97019]
[1778764934711,55.56,79890.73,0.0,0.99103,1e-05,1.97019]
[1778764934809,55.56,79890.73,0.0,0.99103,1e-05,1.97019]
[1778764936708,55.57,79898.4,0.0,0.99107,1e-05,1.96288]
[1778764938760,55.57,79900.8,0.0,0.99108,1e-05,1.96061]
[1778764938811,55.57,79900.8,0.0,0.99108,1e-05,1.96061]
[1778764938911,55.57,79900.32,0.0,0.99107,1e-05,1.96125]
[1778764940480,55.57,79900.32,0.0,0.99107,1e-05,1.96125]
[1778764940567,55.57,79900.32,0.0,0.99107,1e-05,1.96125]
[1778764941743,55.57,79918.24,0.0,0.99117,1e-05,1.94378]
[1778764942723,55.57,79918.24,0.0,0.99117,1e-05,1.94378]
[1778764942752,55.57,79926.51,0.0,0.99121,1e-05,1.93573]
[1778764943759,55.57,79935.34,0.0,0.99125,1e-05,1.92718]
[1778764946716,55.57,79937.67,0.0,0.99126,1e-05,1.9253]
[1778764946780,55.58,79942.92,0.0,0.99129,1e-05,1.92033]
[1778764949801,55.58,79932.09,0.0,0.99123,1e-05,1.93171]
[1778764950808,55.58,79918.14,0.0,0.99116,1e-05,1.94577]
[1778764951815,55.58,79910.78,0.0,0.99112,1e-05,1.95213]
[1778764955843,55.58,79906.46,0.0,0.9911,1e-05,1.95709]
[1778764958139,55.59,79903.21,0.0,0.99108,1e-05,1.9605]
[1778764958317,55.59,79903.21,0.0,0.99108,1e-05,1.9605]
[1778764958966,55.59,79903.56,0.0,0.99108,1e-05,1.96044]
[1778764959010,55.59,79921.67,0.0,0.99117,1e-05,1.94234]
[1778764959873,55.59,79936.78,0.0,0.99125,1e-05,1.928]
[1778764960880,55.59,79942.83,0.0,0.99128,1e-05,1.92223]
[1778764962475,55.59,79942.83,0.0,0.99128,1e-05,1.92223]
[1778764963930,55.59,79949.47,0.0,0.99131,1e-05,1.91631]
[1778764964917,55.6,79963.82,0.0,0.99138,1e-05,1.90293]
[1778764965924,55.6,79973.2,0.0,0.99143,1e-05,1.89402]
[1778764966931,55.6,79971.88,0.0,0.99142,1e-05,1.89557]
[1778764968950,55.6,79994.65,0.0,0.99154,1e-05,1.874]
[1778764969957,55.61,80005.76,0.0,0.99159,1e-05,1.86359]
[1778764970964,55.61,80007.02,0.0,0.9916,1e-05,1.8627]
[1778764971971,55.61,79995.24,0.0,0.99153,1e-05,1.87437]
[1778764972978,55.61,79992.58,0.0,0.99152,1e-05,1.87724]
[1778764973985,55.61,79984.99,0.0,0.99148,1e-05,1.88489]
[1778764974994,55.61,79984.99,0.0,0.99148,1e-05,1.88489]
[1778764975019,55.61,80002.21,0.0,0.99156,1e-05,1.86852]
[1778764976012,55.62,80025.87,0.0,0.99168,1e-05,1.84609]
[1778764977031,55.62,80018.72,0.0,0.99164,1e-05,1.85375]
[1778764978015,55.62,80004.6,0.0,0.99157,1e-05,1.86811]
[1778764978714,55.62,80004.6,0.0,0.99157,1e-05,1.86811]
[1778764979022,55.63,79993.92,0.0,0.99151,1e-05,1.87873]
[1778764980058,55.63,79994.84,0.0,0.99151,1e-05,1.87813]
[1778764981922,55.63,79997.17,0.0,0.99152,1e-05,1.87617]
[1778764982052,55.63,80014.9,0.0,0.99161,1e-05,1.85939]
[1778764983059,55.63,80027.56,0.0,0.99167,1e-05,1.84808]
[1778764984066,55.64,80025.15,0.0,0.99166,1e-05,1.85073]
[1778764985487,55.64,80025.15,0.0,0.99166,1e-05,1.85073]
[1778764985526,55.64,80019.16,0.0,0.99163,1e-05,1.85679]
[1778764987099,55.64,80024.08,0.0,0.99165,1e-05,1.85274]
[1778764990122,55.65,80011.04,0.0,0.99158,1e-05,1.86623]
[1778764991132,55.65,80005.75,0.0,0.99155,1e-05,1.87163]
[1778764993146,55.65,79998.76,0.0,0.99151,1e-05,1.87898]
[1778764994153,55.65,79991.43,0.0,0.99147,1e-05,1.88637]
[1778764998762,55.66,79991.1,0.0,0.99146,1e-05,1.88779]
[1778764998817,55.66,79991.1,0.0,0.99146,1e-05,1.88779]
[1778765000197,55.66,79983.02,0.0,0.99142,1e-05,1.89619]
[1778765001379,55.66,79983.02,0.0,0.99142,1e-05,1.89619]
[1778765001575,55.66,79983.02,0.0,0.99142,1e-05,1.89619]
[1778765003460,55.66,79979.3,0.0,0.9914,1e-05,1.90033]
[1778765003573,55.66,79979.3,0.0,0.9914,1e-05,1.90033]
[1778765003671,55.67,79979.15,0.0,0.99139,1e-05,1.90097]
[1778765006239,55.67,79968.21,0.0,0.99134,1e-05,1.91218]
[1778765007246,55.67,79967.35,0.0,0.99133,1e-05,1.91325]
[1778765008278,55.67,79967.35,0.0,0.99133,1e-05,1.91325]
[1778765008309,55.67,79967.35,0.0,0.99133,1e-05,1.91325]
[1778765010267,55.67,79963.22,0.0,0.9913,1e-05,1.918]
[1778765011274,55.68,79959.35,0.0,0.99129,1e-05,1.92088]
[1778765011896,55.68,79959.35,0.0,0.99129,1e-05,1.92088]
[1778765012038,55.68,79959.35,0.0,0.99129,1e-05,1.92088]
[1778765012060,55.68,79959.35,0.0,0.99129,1e-05,1.92088]
[1778765012281,55.68,79956.77,0.0,0.99127,1e-05,1.92364]
[1778765017316,55.68,79957.07,0.0,0.99127,1e-05,1.9244]
[1778765020337,55.69,79962.15,0.0,0.99129,1e-05,1.92003]
[1778765021344,55.69,79966.53,0.0,0.99132,1e-05,1.91594]
[1778765023192,55.69,79964.98,0.0,0.99131,1e-05,1.91768]
[1778765023309,55.69,79964.98,0.0,0.99131,1e-05,1.91768]
[1778765026190,55.69,79962.47,0.0,0.99129,1e-05,1.92083]
[1778765026315,55.69,79962.47,0.0,0.99129,1e-05,1.92083]
[1778765026379,55.69,79962.77,0.0,0.99129,1e-05,1.92076]
[1778765028567,55.69,79962.37,0.0,0.99129,1e-05,1.92138]
[1778765028811,55.7,79959.48,0.0,0.99127,1e-05,1.92468]
[1778765034527,55.7,79956.7,0.0,0.99125,1e-05,1.92829]
[1778765034561,55.7,79956.7,0.0,0.99125,1e-05,1.92829]
[1778765034606,55.7,79960.05,0.0,0.99127,1e-05,1.92541]
[1778765039580,55.71,79957.36,0.0,0.99125,1e-05,1.92872]
[1778765042491,55.71,79969.53,0.0,0.99131,1e-05,1.91761]
[1778765044148,55.71,79967.28,0.0,0.99129,1e-05,1.92005]
[1778765044313,55.71,79967.28,0.0,0.99129,1e-05,1.92005]
[1778765044505,55.71,79965.74,0.0,0.99128,1e-05,1.92181]
[1778765049540,55.72,79970.3,0.0,0.9913,1e-05,1.91872]
[1778765054575,55.73,79970.56,0.0,0.9913,1e-05,1.91964]
[1778765056170,55.73,79971.02,0.0,0.9913,1e-05,1.91943]
[1778765056310,55.73,79971.02,0.0,0.9913,1e-05,1.91943]
[1778765057598,55.73,79965.3,0.0,0.99127,1e-05,1.92553]
[1778765057818,55.73,79965.3,0.0,0.99127,1e-05,1.92553]
[1778765058059,55.73,79965.3,0.0,0.99127,1e-05,1.92553]
[1778765058603,55.73,79957.19,0.0,0.99122,1e-05,1.93377]
[1778765059133,55.73,79957.19,0.0,0.99122,1e-05,1.93377]
[1778765059316,55.73,79957.19,0.0,0.99122,1e-05,1.93377]
[1778765059610,55.73,79955.66,0.0,0.99121,1e-05,1.93549]
[1778765061772,55.73,79955.65,0.0,0.99121,1e-05,1.93571]
[1778765062649,55.74,79981.65,0.0,0.99135,1e-05,1.91032]
[1778765063649,55.74,80005.39,0.0,0.99146,1e-05,1.88855]
[1778765064657,55.74,80005.88,0.0,0.99146,1e-05,1.88837]
[1778765065610,55.74,80005.88,0.0,0.99146,1e-05,1.88837]
[1778765067689,55.75,80018.33,0.0,0.99152,1e-05,1.87691]
[1778765068694,55.75,80022.56,0.0,0.99154,1e-05,1.87343]
[1778765073729,55.76,80011.76,0.0,0.99148,1e-05,1.88429]
[1778765074736,55.76,80009.17,0.0,0.99147,1e-05,1.88708]
[1778765075743,55.76,80001.83,0.0,0.99143,1e-05,1.89449]
[1778765077757,55.76,79993.72,0.0,0.99138,1e-05,1.90293]
[1778765079245,55.77,79993.17,0.0,0.99138,1e-05,1.90373]
[1778765080981,55.77,79995.11,0.0,0.99139,1e-05,1.90235]
[1778765081069,55.77,79995.11,0.0,0.99139,1e-05,1.90235]
[1778765081785,55.77,79995.25,0.0,0.99139,1e-05,1.90247]
[1778765082792,55.77,79998.94,0.0,0.9914,1e-05,1.89914]
[1778765082964,55.77,79998.94,0.0,0.9914,1e-05,1.89914]
[1778765083799,55.77,80005.91,0.0,0.99144,1e-05,1.89262]
[1778765084806,55.77,80012.22,0.0,0.99147,1e-05,1.88678]
[1778765087827,55.78,80003.01,0.0,0.99142,1e-05,1.89658]
[1778765088834,55.78,79997.38,0.0,0.99139,1e-05,1.90233]
[1778765090138,55.78,79997.38,0.0,0.99139,1e-05,1.90233]
[1778765090316,55.78,79997.38,0.0,0.99139,1e-05,1.90233]
[1778765090356,55.78,79998.73,0.0,0.99139,1e-05,1.90127]
[1778765092862,55.79,80002.37,0.0,0.99141,1e-05,1.89851]
[1778765095884,55.79,79998.73,0.0,0.99139,1e-05,1.90283]
[1778765099320,55.79,79997.6,0.0,0.99138,1e-05,1.90444]
[1778765100924,55.8,79977.14,0.0,0.99127,1e-05,1.92499]
[1778765101929,55.8,79964.49,0.0,0.9912,1e-05,1.93795]
[1778765102937,55.8,79958.23,0.0,0.99117,1e-05,1.94435]
[1778765105961,55.8,79952.91,0.0,0.99114,1e-05,1.95017]
[1778765108982,55.8,79946.69,0.0,0.9911,1e-05,1.95688]
[1778765109989,55.81,79942.29,0.0,0.99108,1e-05,1.96143]
[1778765114017,55.81,79937.53,0.0,0.99105,1e-05,1.9668]
[1778765114936,55.81,79937.53,0.0,0.99105,1e-05,1.9668]
[1778765115062,55.81,79937.53,0.0,0.99105,1e-05,1.9668]
[1778765115161,55.81,79937.36,0.0,0.99105,1e-05,1.96711]
[1778765117038,55.81,79928.18,0.0,0.99099,1e-05,1.97662]
[1778765118045,55.81,79923.62,0.0,0.99097,1e-05,1.98133]
[1778765120519,55.81,79929.78,0.0,0.991,1e-05,1.97537]
[1778765121108,55.81,79929.78,0.0,0.991,1e-05,1.97537]
[1778765122080,55.81,79964.63,0.0,0.99119,1e-05,1.94083]
[1778765123085,55.82,79967.7,0.0,0.9912,1e-05,1.93846]
[1778765124987,55.82,79966.04,0.0,0.99119,1e-05,1.94078]
[1778765130133,55.85,79964.76,0.0,0.99115,1e-05,1.94799]
[1778765131140,55.86,79961.62,0.0,0.99113,1e-05,1.95099]
[1778765135512,55.87,79963.26,0.0,0.99112,1e-05,1.9525]
[1778765135561,55.87,79963.26,0.0,0.99112,1e-05,1.9525]
[1778765137182,55.89,79957.92,0.0,0.99108,1e-05,1.96094]
[1778765138189,55.9,79954.07,0.0,0.99105,1e-05,1.96582]
[1778765139381,55.9,79954.07,0.0,0.99105,1e-05,1.96582]
[1778765139585,55.9,79954.07,0.0,0.99105,1e-05,1.96582]
[1778765139621,55.9,79953.65,0.0,0.99105,1e-05,1.96727]
[1778765140478,55.9,79953.65,0.0,0.99105,1e-05,1.96727]
[1778765140571,55.9,79953.65,0.0,0.99105,1e-05,1.96727]
[1778765142217,55.92,79949.44,0.0,0.99101,1e-05,1.97454]
[1778765148259,55.95,79946.23,0.0,0.99096,1e-05,1.98379]
[1778765150808,55.95,79945.96,0.0,0.99095,1e-05,1.98506]
[1778765150826,55.96,79945.92,0.0,0.99094,1e-05,1.98709]
[1778765151067,55.96,79945.92,0.0,0.99094,1e-05,1.98709]
[1778765151667,55.96,79945.92,0.0,0.99094,1e-05,1.98709]
[1778765151811,55.96,79945.92,0.0,0.99094,1e-05,1.98709]
[1778765157267,55.99,79945.26,0.0,0.99091,1e-05,1.99269]
[1778765158398,55.99,79941.87,0.0,0.99089,1e-05,1.9971]
[1778765158565,55.99,79941.87,0.0,0.99089,1e-05,1.9971]
[1778765158610,56.0,79941.62,0.0,0.99088,1e-05,1.99833]
[1778765159013,56.0,79941.62,0.0,0.99088,1e-05,1.99833]
[1778765159070,56.0,79941.62,0.0,0.99088,1e-05,1.99833]
[1778765164374,56.07,79934.41,0.0,0.99077,1e-05,2.02006]
[1778765165381,56.12,79921.42,0.0,0.99065,1e-05,2.04265]
[1778765166388,56.17,79919.31,0.0,0.99059,1e-05,2.05371]
[1778765168266,56.21,79917.89,0.0,0.99054,1e-05,2.06387]
[1778765168311,56.21,79917.89,0.0,0.99054,1e-05,2.06387]
[1778765168805,56.21,79917.89,0.0,0.99054,1e-05,2.06387]
[1778765168884,56.3,79917.92,0.0,0.99045,1e-05,2.08072]
[1778765169100,56.3,79917.92,0.0,0.99045,1e-05,2.08072]
[1778765169409,56.3,79910.74,0.0,0.99041,1e-05,2.08819]
[1778765171423,56.38,79905.13,0.0,0.99029,1e-05,2.11008]
[1778765174525,56.45,79907.08,0.0,0.99022,1e-05,2.12339]
[1778765174561,56.45,79907.08,0.0,0.99022,1e-05,2.12339]
[1778765180486,56.61,79904.97,0.0,0.99004,1e-05,2.15696]
[1778765182500,56.62,79900.94,0.0,0.99001,1e-05,2.16266]
[1778765186007,56.63,79898.22,0.0,0.98999,1e-05,2.16763]
[1778765186062,56.63,79898.22,0.0,0.98999,1e-05,2.16763]
[1778765186528,56.63,79899.15,0.0,0.98999,1e-05,2.16733]
[1778765187157,56.63,79899.15,0.0,0.98999,1e-05,2.16733]
[1778765187312,56.63,79899.15,0.0,0.98999,1e-05,2.16733]
[1778765190556,56.64,79895.73,0.0,0.98995,1e-05,2.17375]
[1778765191024,56.64,79895.73,0.0,0.98995,1e-05,2.17375]
[1778765191063,56.64,79895.73,0.0,0.98995,1e-05,2.17375]
[1778765191563,56.65,79895.35,0.0,0.98995,1e-05,2.17359]
[1778765193552,56.65,79895.28,0.0,0.98995,1e-05,2.17434]
[1778765193563,56.65,79895.28,0.0,0.98995,1e-05,2.17434]
[1778765198614,56.67,79899.35,0.0,0.98995,1e-05,2.17406]
[1778765199671,56.67,79899.35,0.0,0.98995,1e-05,2.17406]
[1778765199812,56.67,79899.35,0.0,0.98995,1e-05,2.17406]
[1778765202895,56.68,79899.7,0.0,0.98994,1e-05,2.17573]
[1778765203067,56.68,79898.75,0.0,0.98993,1e-05,2.17743]
[1778765203649,56.69,79897.87,0.0,0.98993,1e-05,2.17905]
[1778765208684,56.7,79897.95,0.0,0.98991,1e-05,2.18234]
[1778765213719,56.72,79897.51,0.0,0.98989,1e-05,2.18614]
[1778765218078,56.74,79896.07,0.0,0.98986,1e-05,2.19099]
[1778765218312,56.74,79896.07,0.0,0.98986,1e-05,2.19099]
[1778765220772,56.74,79889.11,0.0,0.98981,1e-05,2.1998]
[1778765224214,56.76,79891.57,0.0,0.98982,1e-05,2.19971]
[1778765224474,56.76,79891.57,0.0,0.98982,1e-05,2.19971]
[1778765224917,56.76,79891.57,0.0,0.98982,1e-05,2.19971]
[1778765224798,56.76,79891.33,0.0,0.98981,1e-05,2.20061]
[1778765225063,56.76,79891.33,0.0,0.98981,1e-05,2.20061]
[1778765230843,56.78,79887.99,0.0,0.98977,1e-05,2.20801]
[1778765232984,56.78,79888.21,0.0,0.98977,1e-05,2.20902]
[1778765233062,56.78,79888.21,0.0,0.98977,1e-05,2.20902]
[1778765233482,56.78,79888.21,0.0,0.98977,1e-05,2.20902]
[1778765233573,56.78,79888.21,0.0,0.98977,1e-05,2.20902]
[1778765233864,56.79,79888.0,0.0,0.98976,1e-05,2.20986]
[1778765237892,56.8,79891.88,0.0,0.98977,1e-05,2.20813]
[1778765238899,56.8,79895.66,0.0,0.98979,1e-05,2.20467]
[1778765239521,56.8,79895.66,0.0,0.98979,1e-05,2.20467]
[1778765239572,56.8,79895.66,0.0,0.98979,1e-05,2.20467]
[1778765239906,56.8,79896.22,0.0,0.98979,1e-05,2.20469]
[1778765240439,56.8,79896.22,0.0,0.98979,1e-05,2.20469]
[1778765240565,56.8,79896.22,0.0,0.98979,1e-05,2.20469]
[1778765245948,56.82,79896.18,0.0,0.98977,1e-05,2.20846]
[1778765247973,56.83,79897.95,0.0,0.98978,1e-05,2.20717]
[1778765248062,56.83,79898.67,0.0,0.98978,1e-05,2.20701]
[1778765248970,56.83,79899.63,0.0,0.98978,1e-05,2.20659]
[1778765249888,56.83,79899.63,0.0,0.98978,1e-05,2.20659]
[1778765250074,56.83,79900.32,0.0,0.98978,1e-05,2.20646]
[1778765256018,56.85,79898.65,0.0,0.98976,1e-05,2.21068]
[1778765259846,56.86,79899.44,0.0,0.98976,1e-05,2.21104]
[1778765259863,56.86,79901.7,0.0,0.98976,1e-05,2.20981]
[1778765260066,56.86,79901.7,0.0,0.98976,1e-05,2.20981]
[1778765260132,56.86,79903.35,0.0,0.98977,1e-05,2.20803]
[1778765262059,56.87,79905.55,0.0,0.98978,1e-05,2.20626]
[1778765262318,56.87,79905.55,0.0,0.98978,1e-05,2.20626]
[1778765268105,56.88,79905.82,0.0,0.98977,1e-05,2.20927]
[1778765269112,56.89,79900.24,0.0,0.98973,1e-05,2.21591]
[1778765270119,56.89,79891.9,0.0,0.98968,1e-05,2.22555]
[1778765271126,56.89,79894.74,0.0,0.98969,1e-05,2.22304]
[1778765272206,56.89,79894.74,0.0,0.98969,1e-05,2.22304]
[1778765272311,56.89,79894.74,0.0,0.98969,1e-05,2.22304]
[1778765272412,56.9,79897.82,0.0,0.98971,1e-05,2.22028]
[1778765273330,56.9,79897.82,0.0,0.98971,1e-05,2.22028]
[1778765273562,56.9,79897.82,0.0,0.98971,1e-05,2.22028]
[1778765279182,56.92,79900.29,0.0,0.9897,1e-05,2.22171]
[1778765280816,56.92,79900.29,0.0,0.9897,1e-05,2.22171]
[1778765280859,56.92,79897.79,0.0,0.98968,1e-05,2.22501]
[1778765281060,56.92,79897.79,0.0,0.98968,1e-05,2.22501]
[1778765281196,56.92,79898.05,0.0,0.98968,1e-05,2.22532]
[1778765282408,56.92,79898.05,0.0,0.98968,1e-05,2.22532]
[1778765282569,56.92,79898.05,0.0,0.98968,1e-05,2.22532]
[1778765286778,56.93,79897.01,0.0,0.98966,1e-05,2.22879]
[1778765286810,56.93,79897.01,0.0,0.98966,1e-05,2.22879]
[1778765286851,56.94,79900.07,0.0,0.98967,1e-05,2.22664]
[1778765287255,56.94,79900.07,0.0,0.98967,1e-05,2.22664]
[1778765287312,56.94,79900.07,0.0,0.98967,1e-05,2.22664]
[1778765293281,56.96,79900.77,0.0,0.98966,1e-05,2.22942]
[1778765298319,56.97,79890.04,0.0,0.98958,1e-05,2.24404]
[1778765299349,56.97,79890.04,0.0,0.98958,1e-05,2.24404]
[1778765299573,56.97,79890.04,0.0,0.98958,1e-05,2.24404]
[1778765299674,56.97,79878.0,0.0,0.9895,1e-05,2.25779]
[1778765300381,56.97,79878.0,0.0,0.9895,1e-05,2.25779]
[1778765300566,56.97,79878.0,0.0,0.9895,1e-05,2.25779]
[1778765300667,56.98,79877.08,0.0,0.98949,1e-05,2.25934]
[1778765303354,56.98,79881.67,0.0,0.98951,1e-05,2.25591]
[1778765304971,56.98,79881.67,0.0,0.98951,1e-05,2.25591]
[1778765304361,56.99,79884.92,0.0,0.98953,1e-05,2.25289]
[1778765305066,56.99,79884.92,0.0,0.98953,1e-05,2.25289]
[1778765305927,56.99,79884.92,0.0,0.98953,1e-05,2.25289]
[1778765305967,56.99,79887.38,0.0,0.98954,1e-05,2.2513]
[1778765306067,56.99,79887.38,0.0,0.98954,1e-05,2.2513]
[1778765311410,57.0,79889.04,0.0,0.98954,1e-05,2.25095]
[1778765313835,57.01,79889.61,0.0,0.98954,1e-05,2.25087]
[1778765313883,57.01,79892.48,0.0,0.98955,1e-05,2.24883]
[1778765314061,57.01,79892.48,0.0,0.98955,1e-05,2.24883]
[1778765314431,57.01,79895.47,0.0,0.98957,1e-05,2.24556]
[1778765315438,57.02,79898.05,0.0,0.98958,1e-05,2.2433]
[1778765316956,57.02,79898.05,0.0,0.98958,1e-05,2.2433]
[1778765316971,57.02,79900.58,0.0,0.98959,1e-05,2.24165]
[1778765317062,57.02,79900.58,0.0,0.98959,1e-05,2.24165]
[1778765322487,57.03,79902.85,0.0,0.98959,1e-05,2.24194]
[1778765324302,57.04,79903.57,0.0,0.98959,1e-05,2.24171]
[1778765324315,57.04,79903.57,0.0,0.98959,1e-05,2.24171]
[1778765324501,57.04,79904.7,0.0,0.9896,1e-05,2.24102]
[1778765325419,57.04,79904.7,0.0,0.9896,1e-05,2.24102]
[1778765325563,57.04,79904.7,0.0,0.9896,1e-05,2.24102]
[1778765331551,57.06,79906.26,0.0,0.98958,1e-05,2.24315]
[1778765336857,57.07,79906.12,0.0,0.98957,1e-05,2.24545]
[1778765337064,57.07,79906.12,0.0,0.98957,1e-05,2.24545]
[1778765337076,57.07,79911.12,0.0,0.9896,1e-05,2.24107]
[1778765337592,57.07,79916.73,0.0,0.98963,1e-05,2.23496]
[1778765338599,57.08,79918.54,0.0,0.98964,1e-05,2.23355]
[1778765339687,57.08,79918.54,0.0,0.98964,1e-05,2.23355]
[1778765339809,57.08,79918.54,0.0,0.98964,1e-05,2.23355]
[1778765339906,57.08,79921.53,0.0,0.98965,1e-05,2.23141]
[1778765341620,57.09,79917.7,0.0,0.98962,1e-05,2.23612]
[1778765344641,57.09,79907.65,0.0,0.98955,1e-05,2.2487]
[1778765345648,57.1,79903.22,0.0,0.98953,1e-05,2.25406]
[1778765346948,57.1,79903.22,0.0,0.98953,1e-05,2.25406]
[1778765347059,57.1,79903.22,0.0,0.98953,1e-05,2.25406]
[1778765347049,57.1,79908.6,0.0,0.98955,1e-05,2.24921]
[1778765352697,57.11,79905.97,0.0,0.98952,1e-05,2.25467]
[1778765354047,57.11,79905.97,0.0,0.98952,1e-05,2.25467]
[1778765354060,57.11,79905.97,0.0,0.98952,1e-05,2.25467]
[1778765355971,57.12,79906.04,0.0,0.98952,1e-05,2.25561]
[1778765358740,57.13,79909.77,0.0,0.98953,1e-05,2.25352]
[1778765359747,57.13,79911.68,0.0,0.98954,1e-05,2.25192]
[1778765360292,57.13,79911.68,0.0,0.98954,1e-05,2.25192]
[1778765360311,57.13,79911.68,0.0,0.98954,1e-05,2.25192]
[1778765360754,57.13,79915.05,0.0,0.98956,1e-05,2.24875]
[1778765363978,57.14,79916.4,0.0,0.98956,1e-05,2.24829]
[1778765364071,57.14,79916.4,0.0,0.98956,1e-05,2.24829]
[1778765369818,57.16,79918.7,0.0,0.98955,1e-05,2.24934]
[1778765372216,57.16,79919.31,0.0,0.98956,1e-05,2.2484]
[1778765373846,57.16,79924.34,0.0,0.98958,1e-05,2.24392]
[1778765374511,57.16,79924.34,0.0,0.98958,1e-05,2.24392]
[1778765374562,57.16,79924.34,0.0,0.98958,1e-05,2.24392]
[1778765374853,57.17,79924.87,0.0,0.98958,1e-05,2.24385]
[1778765379888,57.18,79923.79,0.0,0.98956,1e-05,2.24757]
[1778765380231,57.18,79923.79,0.0,0.98956,1e-05,2.24757]
[1778765380314,57.18,79923.79,0.0,0.98956,1e-05,2.24757]
[1778765380367,57.18,79923.79,0.0,0.98956,1e-05,2.24757]
[1778765380567,57.18,79923.79,0.0,0.98956,1e-05,2.24757]
[1778765380895,57.18,79923.37,0.0,0.98956,1e-05,2.24854]
[1778765385930,57.19,79924.58,0.0,0.98955,1e-05,2.24973]
[1778765388951,57.2,79928.83,0.0,0.98957,1e-05,2.2471]
[1778765389742,57.2,79928.83,0.0,0.98957,1e-05,2.2471]
[1778765389812,57.2,79928.83,0.0,0.98957,1e-05,2.2471]
[1778765394993,57.22,79929.13,0.0,0.98955,1e-05,2.24979]
[1778765397007,57.22,79924.62,0.0,0.98952,1e-05,2.25571]
[1778765398014,57.23,79919.09,0.0,0.98948,1e-05,2.26225]
[1778765398609,57.23,79919.09,0.0,0.98948,1e-05,2.26225]
[1778765398812,57.23,79919.09,0.0,0.98948,1e-05,2.26225]
[1778765399859,57.23,79919.94,0.0,0.98949,1e-05,2.2618]
[1778765400067,57.23,79919.94,0.0,0.98949,1e-05,2.2618]
[1778765400029,57.23,79919.8,0.0,0.98948,1e-05,2.26244]
[1778765402885,57.24,79916.59,0.0,0.98946,1e-05,2.26692]
[1778765403061,57.24,79916.59,0.0,0.98946,1e-05,2.26692]
[1778765407681,57.25,79912.78,0.0,0.98942,1e-05,2.27346]
[1778765407812,57.25,79912.78,0.0,0.98942,1e-05,2.27346]
[1778765409096,57.25,79908.23,0.0,0.98939,1e-05,2.27892]
[1778765411206,57.26,79906.12,0.0,0.98937,1e-05,2.28261]
[1778765411310,57.26,79906.12,0.0,0.98937,1e-05,2.28261]
[1778765411979,57.26,79906.12,0.0,0.98937,1e-05,2.28261]
[1778765412062,57.26,79906.12,0.0,0.98937,1e-05,2.28261]
[1778765412117,57.26,79902.84,0.0,0.98935,1e-05,2.28668]
[1778765415142,57.26,79896.84,0.0,0.98931,1e-05,2.29463]
[1778765416191,57.27,79895.02,0.0,0.98929,1e-05,2.29708]
[1778765416310,57.27,79895.02,0.0,0.98929,1e-05,2.29708]
[1778765419962,57.27,79898.91,0.0,0.98931,1e-05,2.29364]
[1778765420062,57.27,79898.91,0.0,0.98931,1e-05,2.29364]
[1778765420063,57.28,79903.55,0.0,0.98934,1e-05,2.2894]
[1778765420481,57.28,79903.55,0.0,0.98934,1e-05,2.2894]
[1778765420576,57.28,79903.55,0.0,0.98934,1e-05,2.2894]
[1778765420582,57.28,79905.52,0.0,0.98935,1e-05,2.28723]
[1778765422822,57.28,79907.84,0.0,0.98936,1e-05,2.28512]
[1778765423062,57.28,79907.84,0.0,0.98936,1e-05,2.28512]
[1778765423078,57.28,79912.8,0.0,0.98938,1e-05,2.28056]
[1778765426189,57.29,79911.88,0.0,0.98937,1e-05,2.28249]
[1778765426311,57.29,79911.88,0.0,0.98937,1e-05,2.28249]
[1778765426412,57.29,79911.0,0.0,0.98937,1e-05,2.28391]
[1778765428944,57.29,79912.86,0.0,0.98938,1e-05,2.28231]
[1778765429059,57.29,79912.86,0.0,0.98938,1e-05,2.28231]
[1778765433275,57.3,79916.96,0.0,0.98939,1e-05,2.27872]
[1778765433308,57.3,79916.96,0.0,0.98939,1e-05,2.27872]
[1778765433352,57.3,79922.91,0.0,0.98943,1e-05,2.27264]
[1778765434426,57.3,79922.91,0.0,0.98943,1e-05,2.27264]
[1778765434562,57.3,79922.91,0.0,0.98943,1e-05,2.27264]
[1778765434629,57.31,79926.53,0.0,0.98945,1e-05,2.26913]
[1778765438984,57.31,79924.27,0.0,0.98943,1e-05,2.273]
[1778765439059,57.31,79924.27,0.0,0.98943,1e-05,2.273]
[1778765442755,57.32,79923.29,0.0,0.98941,1e-05,2.27589]
[1778765442809,57.32,79923.29,0.0,0.98941,1e-05,2.27589]
[1778765443757,57.33,79922.57,0.0,0.9894,1e-05,2.27758]
[1778765443809,57.33,79922.57,0.0,0.9894,1e-05,2.27758]
[1778765443858,57.33,79912.58,0.0,0.98934,1e-05,2.28858]
[1778765444344,57.33,79903.56,0.0,0.98928,1e-05,2.29898]
[1778765445985,57.33,79903.56,0.0,0.98928,1e-05,2.29898]
[1778765446059,57.33,79903.56,0.0,0.98928,1e-05,2.29898]
[1778765446086,57.33,79901.08,0.0,0.98926,1e-05,2.30254]
[1778765451393,57.34,79900.23,0.0,0.98925,1e-05,2.3055]
[1778765456428,57.35,79904.4,0.0,0.98926,1e-05,2.30287]
[1778765461464,57.36,79895.17,0.0,0.9892,1e-05,2.31515]
[1778765462471,57.36,79893.49,0.0,0.98918,1e-05,2.3174]
[1778765463479,57.36,79888.98,0.0,0.98915,1e-05,2.32281]
[1778765464486,57.37,79881.86,0.0,0.98911,1e-05,2.33113]
[1778765465493,57.37,79875.86,0.0,0.98907,1e-05,2.33821]
[1778765470541,57.38,79882.95,0.0,0.9891,1e-05,2.33198]
[1778765472557,57.38,79895.7,0.0,0.98918,1e-05,2.3181]
[1778765473563,57.38,79903.61,0.0,0.98922,1e-05,2.31005]
[1778765475577,57.39,79907.19,0.0,0.98924,1e-05,2.30688]
[1778765477592,57.39,79911.58,0.0,0.98926,1e-05,2.30281]
[1778765478599,57.39,79918.16,0.0,0.9893,1e-05,2.29594]
[1778765480781,57.39,79920.92,0.0,0.98932,1e-05,2.29331]
[1778765480810,57.39,79920.92,0.0,0.98932,1e-05,2.29331]
[1778765481621,57.4,79925.56,0.0,0.98934,1e-05,2.28904]
[1778765486658,57.41,79917.86,0.0,0.98928,1e-05,2.29966]
[1778765487665,57.41,79912.86,0.0,0.98925,1e-05,2.3056]
[1778765489308,57.41,79912.86,0.0,0.98925,1e-05,2.3056]
[1778765489399,57.41,79915.93,0.0,0.98926,1e-05,2.303]
[1778765489561,57.41,79915.93,0.0,0.98926,1e-05,2.303]
[1778765490570,57.41,79916.38,0.0,0.98927,1e-05,2.3025]
[1778765492700,57.42,79922.1,0.0,0.9893,1e-05,2.29608]
[1778765494714,57.42,79918.28,0.0,0.98927,1e-05,2.30112]
[1778765497366,57.43,79917.51,0.0,0.98927,1e-05,2.30238]
[1778765497412,57.43,79917.69,0.0,0.98926,1e-05,2.30298]
[1778765497497,57.43,79917.69,0.0,0.98926,1e-05,2.30298]
[1778765497573,57.43,79917.69,0.0,0.98926,1e-05,2.30298]
[1778765502770,57.44,79919.03,0.0,0.98926,1e-05,2.30349]
[1778765504784,57.44,79930.03,0.0,0.98932,1e-05,2.29214]
[1778765505791,57.44,79939.24,0.0,0.98938,1e-05,2.28242]
[1778765506963,57.44,79939.24,0.0,0.98938,1e-05,2.28242]
[1778765507071,57.44,79939.24,0.0,0.98938,1e-05,2.28242]
[1778765507172,57.45,79944.32,0.0,0.9894,1e-05,2.27773]
[1778765510102,57.45,79946.06,0.0,0.98941,1e-05,2.27627]
[1778765510311,57.45,79946.06,0.0,0.98941,1e-05,2.27627]
[1778765517875,57.47,79943.23,0.0,0.98937,1e-05,2.28342]
[1778765518820,57.47,79943.23,0.0,0.98937,1e-05,2.28342]
[1778765519064,57.47,79943.23,0.0,0.98937,1e-05,2.28342]
[1778765519165,57.48,79939.94,0.0,0.98935,1e-05,2.28791]
[1778765520456,57.48,79939.94,0.0,0.98935,1e-05,2.28791]
[1778765520578,57.48,79939.79,0.0,0.98934,1e-05,2.2885]
[1778765524924,57.49,79945.69,0.0,0.98937,1e-05,2.28375]
[1778765526076,57.49,79945.69,0.0,0.98937,1e-05,2.28375]
[1778765526315,57.49,79945.69,0.0,0.98937,1e-05,2.28375]
[1778765526416,57.49,79946.26,0.0,0.98937,1e-05,2.284]
[1778765526931,57.49,79946.26,0.0,0.98937,1e-05,2.284]
[1778765527064,57.49,79946.26,0.0,0.98937,1e-05,2.284]
[1778765532982,57.5,79945.48,0.0,0.98935,1e-05,2.28748]
[1778765537012,57.51,79941.42,0.0,0.98932,1e-05,2.29369]
[1778765537877,57.51,79941.42,0.0,0.98932,1e-05,2.29369]
[1778765538062,57.51,79941.42,0.0,0.98932,1e-05,2.29369]
[1778765538146,57.52,79943.6,0.0,0.98932,1e-05,2.29215]
[1778765539349,57.52,79943.6,0.0,0.98932,1e-05,2.29215]
[1778765539568,57.52,79945.03,0.0,0.98933,1e-05,2.291]
[1778765545346,57.53,79946.9,0.0,0.98933,1e-05,2.29066]
[1778765545401,57.53,79944.92,0.0,0.98932,1e-05,2.2937]
[1778765545574,57.53,79944.92,0.0,0.98932,1e-05,2.2937]
[1778765546215,57.53,79944.92,0.0,0.98932,1e-05,2.2937]
[1778765546315,57.53,79944.92,0.0,0.98932,1e-05,2.2937]
[1778765552120,57.54,79946.67,0.0,0.98932,1e-05,2.29345]
[1778765552544,57.54,79946.67,0.0,0.98932,1e-05,2.29345]
[1778765552574,57.54,79946.67,0.0,0.98932,1e-05,2.29345]
[1778765553127,57.55,79946.6,0.0,0.98931,1e-05,2.29395]
[1778765553864,57.55,79946.6,0.0,0.98931,1e-05,2.29395]
[1778765554062,57.55,79946.6,0.0,0.98931,1e-05,2.29395]
[1778765556149,57.55,79942.41,0.0,0.98928,1e-05,2.29983]
[1778765557156,57.55,79932.94,0.0,0.98922,1e-05,2.31071]
[1778765558163,57.56,79929.83,0.0,0.9892,1e-05,2.31455]
[1778765559741,57.56,79929.77,0.0,0.9892,1e-05,2.31501]
[1778765559812,57.56,79929.77,0.0,0.9892,1e-05,2.31501]
[1778765560177,57.56,79929.64,0.0,0.9892,1e-05,2.31554]
[1778765560942,57.56,79929.64,0.0,0.9892,1e-05,2.31554]
[1778765561063,57.56,79929.64,0.0,0.9892,1e-05,2.31554]
[1778765563198,57.57,79919.92,0.0,0.98913,1e-05,2.3275]
[1778765564205,57.57,79913.97,0.0,0.98909,1e-05,2.33449]
[1778765564806,57.57,79913.97,0.0,0.98909,1e-05,2.33449]
[1778765565062,57.57,79913.97,0.0,0.98909,1e-05,2.33449]
[1778765565214,57.57,79910.98,0.0,0.98907,1e-05,2.33818]
[1778765566221,57.57,79914.92,0.0,0.98909,1e-05,2.33412]
[1778765567228,57.57,79920.68,0.0,0.98913,1e-05,2.32804]
[1778765568909,57.57,79922.91,0.0,0.98914,1e-05,2.32592]
[1778765569065,57.57,79922.91,0.0,0.98914,1e-05,2.32592]
[1778765572498,57.58,79924.65,0.0,0.98914,1e-05,2.32506]
[1778765572568,57.58,79923.28,0.0,0.98913,1e-05,2.32694]
[1778765578305,57.59,79927.93,0.0,0.98915,1e-05,2.32388]
[1778765579175,57.59,79927.93,0.0,0.98915,1e-05,2.32388]
[1778765579309,57.59,79927.93,0.0,0.98915,1e-05,2.32388]
[1778765579312,57.59,79925.04,0.0,0.98913,1e-05,2.32745]
[1778765580322,57.6,79914.42,0.0,0.98906,1e-05,2.33965]
[1778765581331,57.6,79902.46,0.0,0.98899,1e-05,2.35338]
[1778765582338,57.6,79896.09,0.0,0.98895,1e-05,2.36084]
[1778765583345,57.6,79900.49,0.0,0.98897,1e-05,2.35619]
[1778765584352,57.6,79904.13,0.0,0.98899,1e-05,2.3524]
[1778765586544,57.6,79907.49,0.0,0.98901,1e-05,2.34894]
[1778765586567,57.6,79906.37,0.0,0.98901,1e-05,2.35051]
[1778765590399,57.61,79901.37,0.0,0.98897,1e-05,2.35737]
[1778765592232,57.61,79901.43,0.0,0.98897,1e-05,2.3576]
[1778765592311,57.61,79901.43,0.0,0.98897,1e-05,2.3576]
[1778765592416,57.61,79903.04,0.0,0.98897,1e-05,2.35609]
[1778765593076,57.61,79903.04,0.0,0.98897,1e-05,2.35609]
[1778765593315,57.61,79903.04,0.0,0.98897,1e-05,2.35609]
[1778765593423,57.61,79895.92,0.0,0.98893,1e-05,2.36441]
[1778765594430,57.63,79877.03,0.0,0.98879,1e-05,2.38866]
[1778765595437,57.63,79855.92,0.0,0.98866,1e-05,2.41299]
[1778765596449,57.63,79847.37,0.0,0.9886,1e-05,2.42301]
[1778765597451,57.63,79841.83,0.0,0.98857,1e-05,2.42957]
[1778765598459,57.63,79829.67,0.0,0.98849,1e-05,2.44379]
[1778765599468,57.63,79823.42,0.0,0.98845,1e-05,2.45118]
[1778765600475,57.63,79828.24,0.0,0.98848,1e-05,2.44573]
[1778765602489,57.63,79815.86,0.0,0.9884,1e-05,2.46039]
[1778765603496,57.63,79811.99,0.0,0.98837,1e-05,2.46501]
[1778765604503,57.64,79820.4,0.0,0.98842,1e-05,2.45534]
[1778765605511,57.64,79828.53,0.0,0.98848,1e-05,2.44603]
[1778765606518,57.64,79834.56,0.0,0.98851,1e-05,2.4392]
[1778765607525,57.64,79842.26,0.0,0.98856,1e-05,2.43048]
[1778765609539,57.64,79843.22,0.0,0.98857,1e-05,2.42972]
[1778765610546,57.64,79837.68,0.0,0.98853,1e-05,2.43629]
[1778765613567,57.64,79843.8,0.0,0.98857,1e-05,2.42838]
[1778765616315,57.64,79845.73,0.0,0.98858,1e-05,2.42651]
[1778765616564,57.64,79845.73,0.0,0.98858,1e-05,2.42651]
[1778765616588,57.64,79845.92,0.0,0.98858,1e-05,2.42648]
[1778765616807,57.64,79845.92,0.0,0.98858,1e-05,2.42648]
[1778765617062,57.64,79845.92,0.0,0.98858,1e-05,2.42648]
[1778765620617,57.65,79850.63,0.0,0.98861,1e-05,2.42179]
[1778765621623,57.65,79855.1,0.0,0.98864,1e-05,2.41686]
[1778765624033,57.65,79857.75,0.0,0.98865,1e-05,2.41402]
[1778765624061,57.65,79857.75,0.0,0.98865,1e-05,2.41402]
[1778765624134,57.65,79859.36,0.0,0.98866,1e-05,2.41239]
[1778765625363,57.65,79859.36,0.0,0.98866,1e-05,2.41239]
[1778765625577,57.65,79859.36,0.0,0.98866,1e-05,2.41239]
[1778765627666,57.66,79870.44,0.0,0.98873,1e-05,2.4006]
[1778765628673,57.66,79876.07,0.0,0.98876,1e-05,2.39442]
[1778765629680,57.66,79885.61,0.0,0.98882,1e-05,2.38383]
[1778765630687,57.66,79888.84,0.0,0.98884,1e-05,2.38044]
[1778765633708,57.66,79892.9,0.0,0.98886,1e-05,2.37668]
[1778765634627,57.66,79892.9,0.0,0.98886,1e-05,2.37668]
[1778765634811,57.66,79892.9,0.0,0.98886,1e-05,2.37668]
[1778765634912,57.66,79892.39,0.0,0.98886,1e-05,2.37754]
[1778765635727,57.67,79896.52,0.0,0.98888,1e-05,2.37316]
[1778765636732,57.67,79900.11,0.0,0.9889,1e-05,2.3694]
[1778765637739,57.67,79904.03,0.0,0.98892,1e-05,2.36528]
[1778765641136,57.67,79906.72,0.0,0.98894,1e-05,2.36286]
[1778765641319,57.67,79906.72,0.0,0.98894,1e-05,2.36286]
[1778765642778,57.68,79901.88,0.0,0.9889,1e-05,2.36924]
[1778765644745,57.68,79901.12,0.0,0.9889,1e-05,2.3704]
[1778765644814,57.68,79901.12,0.0,0.9889,1e-05,2.3704]
[1778765644863,57.68,79901.14,0.0,0.98889,1e-05,2.37067]
[1778765646206,57.68,79901.14,0.0,0.98889,1e-05,2.37067]
[1778765646312,57.68,79901.14,0.0,0.98889,1e-05,2.37067]
[1778765646356,57.68,79907.29,0.0,0.98893,1e-05,2.36434]
[1778765647811,57.68,79914.75,0.0,0.98897,1e-05,2.35627]
[1778765649825,57.69,79904.56,0.0,0.98891,1e-05,2.36836]
[1778765650832,57.69,79895.18,0.0,0.98885,1e-05,2.37926]
[1778765651839,57.69,79897.89,0.0,0.98886,1e-05,2.37647]
[1778765653851,57.69,79900.19,0.0,0.98888,1e-05,2.37416]
[1778765654070,57.69,79900.19,0.0,0.98888,1e-05,2.37416]
[1778765654585,57.69,79900.19,0.0,0.98888,1e-05,2.37416]
[1778765654626,57.69,79900.49,0.0,0.98887,1e-05,2.3744]
[1778765654813,57.69,79900.49,0.0,0.98887,1e-05,2.3744]
[1778765659234,57.7,79900.64,0.0,0.98887,1e-05,2.37508]
[1778765659332,57.7,79900.64,0.0,0.98887,1e-05,2.37508]
[1778765659721,57.7,79901.41,0.0,0.98887,1e-05,2.37479]
[1778765659809,57.7,79901.41,0.0,0.98887,1e-05,2.37479]
[1778765659895,57.7,79900.69,0.0,0.98887,1e-05,2.3756]
[1778765664931,57.71,79900.66,0.0,0.98886,1e-05,2.37706]
[1778765667951,57.71,79894.16,0.0,0.98881,1e-05,2.38526]
[1778765668958,57.71,79890.35,0.0,0.98879,1e-05,2.38985]
[1778765669976,57.71,79890.35,0.0,0.98879,1e-05,2.38985]
[1778765670066,57.71,79890.35,0.0,0.98879,1e-05,2.38985]
[1778765673993,57.72,79893.73,0.0,0.98881,1e-05,2.38598]
[1778765676487,57.72,79893.91,0.0,0.98881,1e-05,2.38604]
[1778765676563,57.72,79893.91,0.0,0.98881,1e-05,2.38604]
[1778765676588,57.72,79893.12,0.0,0.9888,1e-05,2.38746]
[1778765678315,57.72,79894.84,0.0,0.98881,1e-05,2.38551]
[1778765678563,57.72,79894.84,0.0,0.98881,1e-05,2.38551]
[1778765678661,57.72,79898.58,0.0,0.98883,1e-05,2.38181]
[1778765681043,57.73,79890.96,0.0,0.98878,1e-05,2.39098]
[1778765682050,57.73,79885.26,0.0,0.98874,1e-05,2.39771]
[1778765683466,57.73,79885.26,0.0,0.98874,1e-05,2.39771]
[1778765683567,57.73,79886.24,0.0,0.98875,1e-05,2.39708]
[1778765684879,57.73,79887.37,0.0,0.98876,1e-05,2.3958]
[1778765685136,57.73,79887.37,0.0,0.98876,1e-05,2.3958]
[1778765685454,57.73,79887.37,0.0,0.98876,1e-05,2.3958]
[1778765685466,57.73,79887.26,0.0,0.98875,1e-05,2.39641]
[1778765686078,57.73,79880.43,0.0,0.98871,1e-05,2.40418]
[1778765687085,57.73,79877.66,0.0,0.98869,1e-05,2.40757]
[1778765688094,57.73,79874.35,0.0,0.98867,1e-05,2.41157]
[1778765691270,57.74,79874.6,0.0,0.98867,1e-05,2.41172]
[1778765691309,57.74,79874.6,0.0,0.98867,1e-05,2.41172]
[1778765691348,57.74,79874.6,0.0,0.98867,1e-05,2.41172]
[1778765691579,57.74,79874.6,0.0,0.98867,1e-05,2.41172]
[1778765691371,57.74,79872.44,0.0,0.98865,1e-05,2.41462]
[1778765694136,57.74,79877.21,0.0,0.98868,1e-05,2.40958]
[1778765696559,57.74,79877.49,0.0,0.98868,1e-05,2.40947]
[1778765696582,57.74,79877.98,0.0,0.98868,1e-05,2.40935]
[1778765696703,57.74,79877.98,0.0,0.98868,1e-05,2.40935]
[1778765696815,57.74,79877.98,0.0,0.98868,1e-05,2.40935]
[1778765697157,57.74,79879.46,0.0,0.98869,1e-05,2.40766]
[1778765702202,57.75,79876.9,0.0,0.98867,1e-05,2.41168]
[1778765703419,57.75,79876.9,0.0,0.98867,1e-05,2.41168]
[1778765703567,57.75,79876.9,0.0,0.98867,1e-05,2.41168]
[1778765703604,57.75,79874.07,0.0,0.98865,1e-05,2.41537]
[1778765704640,57.75,79874.07,0.0,0.98865,1e-05,2.41537]
[1778765704215,57.75,79878.17,0.0,0.98867,1e-05,2.41068]
[1778765704716,57.75,79878.17,0.0,0.98867,1e-05,2.41068]
[1778765705222,57.75,79880.65,0.0,0.98869,1e-05,2.40806]
[1778765707236,57.75,79868.71,0.0,0.98861,1e-05,2.42217]
[1778765708043,57.75,79868.71,0.0,0.98861,1e-05,2.42217]
[1778765708059,57.75,79868.71,0.0,0.98861,1e-05,2.42217]
[1778765708243,57.76,79865.12,0.0,0.98859,1e-05,2.42651]
[1778765709250,57.76,79855.75,0.0,0.98852,1e-05,2.43748]
[1778765710257,57.76,79852.16,0.0,0.9885,1e-05,2.44182]
[1778765711264,57.76,79847.83,0.0,0.98847,1e-05,2.44699]
[1778765712271,57.76,79844.15,0.0,0.98845,1e-05,2.45142]
[1778765714285,57.76,79838.84,0.0,0.98841,1e-05,2.45787]
[1778765715292,57.76,79833.78,0.0,0.98838,1e-05,2.4639]
[1778765716299,57.76,79830.0,0.0,0.98835,1e-05,2.46843]
[1778765717428,57.76,79830.0,0.0,0.98835,1e-05,2.46843]
[1778765717486,57.76,79814.16,0.0,0.98825,1e-05,2.48706]
[1778765718396,57.76,79781.52,0.0,0.98803,1e-05,2.52566]
[1778765719403,57.76,79770.86,0.0,0.98797,1e-05,2.53742]
[1778765720412,57.76,79757.41,0.0,0.98787,1e-05,2.55406]
[1778765720855,57.76,79757.41,0.0,0.98787,1e-05,2.55406]
[1778765721634,57.76,79757.41,0.0,0.98787,1e-05,2.55406]
[1778765721418,57.76,79744.68,0.0,0.98778,1e-05,2.56988]
[1778765722425,57.77,79740.68,0.0,0.98775,1e-05,2.57522]
[1778765723432,57.77,79745.27,0.0,0.98778,1e-05,2.57018]
[1778765724439,57.77,79750.7,0.0,0.98782,1e-05,2.56413]
[1778765725677,57.77,79750.7,0.0,0.98782,1e-05,2.56413]
[1778765725697,57.77,79757.55,0.0,0.98786,1e-05,2.5564]
[1778765726455,57.77,79768.07,0.0,0.98793,1e-05,2.54431]
[1778765727462,57.78,79776.46,0.0,0.98798,1e-05,2.53482]
[1778765728474,57.78,79783.27,0.0,0.98802,1e-05,2.52726]
[1778765729479,57.78,79792.55,0.0,0.98808,1e-05,2.51681]
[1778765731493,57.78,79793.89,0.0,0.9881,1e-05,2.51389]
[1778765734514,57.78,79786.79,0.0,0.98805,1e-05,2.5224]
[1778765735521,57.79,79784.02,0.0,0.98803,1e-05,2.52626]
[1778765736528,57.79,79779.85,0.0,0.988,1e-05,2.53178]
[1778765737535,57.79,79775.47,0.0,0.98797,1e-05,2.53755]
[1778765742570,57.81,79777.69,0.0,0.98796,1e-05,2.53816]
[1778765743577,57.81,79773.08,0.0,0.98793,1e-05,2.5442]
[1778765744652,57.81,79773.08,0.0,0.98793,1e-05,2.5442]
[1778765744697,57.81,79773.6,0.0,0.98793,1e-05,2.54411]
[1778765744813,57.81,79773.6,0.0,0.98793,1e-05,2.54411]
[1778765745592,57.81,79773.6,0.0,0.98793,1e-05,2.54411]
[1778765745694,57.81,79773.03,0.0,0.98792,1e-05,2.54532]
[1778765745814,57.81,79773.03,0.0,0.98792,1e-05,2.54532]
[1778765748079,57.82,79772.12,0.0,0.98791,1e-05,2.54693]
[1778765748619,57.82,79757.17,0.0,0.98781,1e-05,2.56536]
[1778765749626,57.82,79747.59,0.0,0.98774,1e-05,2.5779]
[1778765750633,57.82,79745.95,0.0,0.98773,1e-05,2.58035]
[1778765751527,57.82,79745.95,0.0,0.98773,1e-05,2.58035]
[1778765751640,57.83,79749.29,0.0,0.98775,1e-05,2.57678]
[1778765753654,57.83,79753.55,0.0,0.98777,1e-05,2.5726]
[1778765755668,57.84,79748.23,0.0,0.98773,1e-05,2.57996]
[1778765756675,57.84,79744.7,0.0,0.9877,1e-05,2.58469]
[1778765757682,57.84,79741.44,0.0,0.98768,1e-05,2.58908]
[1778765758693,57.84,79731.61,0.0,0.98761,1e-05,2.60144]
[1778765759700,57.84,79727.19,0.0,0.98757,1e-05,2.60724]
[1778765760709,57.84,79709.31,0.0,0.98745,1e-05,2.62906]
[1778765761716,57.85,79712.02,0.0,0.98747,1e-05,2.62654]
[1778765764737,57.85,79704.02,0.0,0.9874,1e-05,2.63751]
[1778765765744,57.85,79693.77,0.0,0.98733,1e-05,2.65048]
[1778765766755,57.86,79691.23,0.0,0.98731,1e-05,2.65396]
[1778765767769,57.86,79681.9,0.0,0.98724,1e-05,2.66582]
[1778765768798,57.86,79679.69,0.0,0.98723,1e-05,2.66887]
[1778765769784,57.86,79684.04,0.0,0.98725,1e-05,2.6638]
[1778765770789,57.86,79696.57,0.0,0.98734,1e-05,2.64865]
[1778765771796,57.86,79706.04,0.0,0.9874,1e-05,2.63736]
[1778765772819,57.86,79711.11,0.0,0.98744,1e-05,2.63151]
[1778765773825,57.87,79715.19,0.0,0.98746,1e-05,2.6269]
[1778765774833,57.87,79721.62,0.0,0.98751,1e-05,2.61943]
[1778765775841,57.87,79725.75,0.0,0.98753,1e-05,2.6148]
[1778765776849,57.87,79729.9,0.0,0.98756,1e-05,2.61015]
[1778765778872,57.88,79721.22,0.0,0.98749,1e-05,2.62156]
[1778765779879,57.88,79718.24,0.0,0.98747,1e-05,2.6256]
[1778765781895,57.88,79712.22,0.0,0.98743,1e-05,2.63375]
[1778765783172,57.88,79712.22,0.0,0.98743,1e-05,2.63375]
[1778765783312,57.88,79712.22,0.0,0.98743,1e-05,2.63375]
[1778765783328,57.88,79708.71,0.0,0.9874,1e-05,2.63843]
[1778765783953,57.88,79708.71,0.0,0.9874,1e-05,2.63843]
[1778765784070,57.88,79708.71,0.0,0.9874,1e-05,2.63843]
[1778765784157,57.88,79711.46,0.0,0.98742,1e-05,2.63542]
[1778765785915,57.89,79712.37,0.0,0.98742,1e-05,2.63468]
[1778765786066,57.89,79712.37,0.0,0.98742,1e-05,2.63468]
[1778765787044,57.89,79712.99,0.0,0.98742,1e-05,2.6343]
[1778765787063,57.89,79712.99,0.0,0.98742,1e-05,2.6343]
[1778765787146,57.89,79712.06,0.0,0.98741,1e-05,2.63581]
[1778765787948,57.89,79700.06,0.0,0.98733,1e-05,2.65093]
[1778765788953,57.89,79681.42,0.0,0.9872,1e-05,2.67431]
[1778765789960,57.89,79681.12,0.0,0.98719,1e-05,2.67499]
[1778765790967,57.9,79686.71,0.0,0.98723,1e-05,2.66837]
[1778765793990,57.9,79691.52,0.0,0.98726,1e-05,2.66193]
[1778765795419,57.9,79691.52,0.0,0.98726,1e-05,2.66193]
[1778765795562,57.9,79691.52,0.0,0.98726,1e-05,2.66193]
[1778765798019,57.91,79684.53,0.0,0.98721,1e-05,2.67187]
[1778765799594,57.91,79684.53,0.0,0.98721,1e-05,2.67187]
[1778765799811,57.91,79684.53,0.0,0.98721,1e-05,2.67187]
[1778765799663,57.91,79677.71,0.0,0.98716,1e-05,2.68092]
[1778765800146,57.91,79677.71,0.0,0.98716,1e-05,2.68092]
[1778765800311,57.91,79677.71,0.0,0.98716,1e-05,2.68092]
[1778765800374,57.91,79677.64,0.0,0.98716,1e-05,2.68101]
[1778765806075,57.92,79676.77,0.0,0.98714,1e-05,2.68376]
[1778765809308,57.92,79676.51,0.0,0.98714,1e-05,2.68463]
[1778765809574,57.92,79676.51,0.0,0.98714,1e-05,2.68463]
[1778765809668,57.92,79676.51,0.0,0.98714,1e-05,2.68463]
[1778765809815,57.92,79676.51,0.0,0.98714,1e-05,2.68463]
[1778765809766,57.92,79676.44,0.0,0.98713,1e-05,2.68525]
[1778765811114,57.92,79681.89,0.0,0.98717,1e-05,2.67874]
[1778765812121,57.92,79693.77,0.0,0.98725,1e-05,2.6643]
[1778765813129,57.92,79701.61,0.0,0.98731,1e-05,2.65493]
[1778765814135,57.93,79706.73,0.0,0.98734,1e-05,2.64894]
[1778765816251,57.93,79708.31,0.0,0.98735,1e-05,2.64732]
[1778765816310,57.93,79708.31,0.0,0.98735,1e-05,2.64732]
[1778765816411,57.93,79713.0,0.0,0.98738,1e-05,2.64189]
[1778765818163,57.93,79714.92,0.0,0.98739,1e-05,2.64022]
[1778765819008,57.93,79714.92,0.0,0.98739,1e-05,2.64022]
[1778765819064,57.93,79714.92,0.0,0.98739,1e-05,2.64022]
[1778765821186,57.94,79719.54,0.0,0.98742,1e-05,2.6356]
[1778765822193,57.94,79728.31,0.0,0.98747,1e-05,2.62523]
[1778765823200,57.94,79736.59,0.0,0.98753,1e-05,2.61551]
[1778765824833,57.94,79740.82,0.0,0.98755,1e-05,2.61116]
[1778765825214,57.94,79744.48,0.0,0.98758,1e-05,2.60672]
[1778765826791,57.94,79744.48,0.0,0.98758,1e-05,2.60672]
[1778765827228,57.95,79750.17,0.0,0.98761,1e-05,2.60064]
[1778765828235,57.95,79754.24,0.0,0.98764,1e-05,2.59613]
[1778765830014,57.95,79754.84,0.0,0.98764,1e-05,2.59583]
[1778765830062,57.95,79754.84,0.0,0.98764,1e-05,2.59583]
[1778765832263,57.96,79751.68,0.0,0.98761,1e-05,2.60095]
[1778765834277,57.96,79747.88,0.0,0.98758,1e-05,2.6064]
[1778765835284,57.96,79744.35,0.0,0.98755,1e-05,2.6111]
[1778765836749,57.96,79744.35,0.0,0.98755,1e-05,2.6111]
[1778765836808,57.96,79744.35,0.0,0.98755,1e-05,2.6111]
[1778765838853,57.97,79742.56,0.0,0.98754,1e-05,2.61408]
[1778765838310,57.97,79746.36,0.0,0.98756,1e-05,2.60986]
[1778765839317,57.97,79751.6,0.0,0.9876,1e-05,2.60392]
[1778765840331,57.97,79754.91,0.0,0.98762,1e-05,2.60032]
[1778765841703,57.97,79754.91,0.0,0.98762,1e-05,2.60032]
[1778765841814,57.97,79754.91,0.0,0.98762,1e-05,2.60032]
[1778765841739,57.97,79757.69,0.0,0.98763,1e-05,2.59739]
[1778765844356,57.98,79752.8,0.0,0.98759,1e-05,2.6046]
[1778765845404,57.98,79752.8,0.0,0.98759,1e-05,2.6046]
[1778765845566,57.98,79752.8,0.0,0.98759,1e-05,2.6046]
[1778765845586,57.98,79745.4,0.0,0.98754,1e-05,2.614]
[1778765847376,57.98,79757.78,0.0,0.98762,1e-05,2.59978]
[1778765847978,57.98,79757.78,0.0,0.98762,1e-05,2.59978]
[1778765848061,57.98,79757.78,0.0,0.98762,1e-05,2.59978]
[1778765848383,57.99,79763.68,0.0,0.98766,1e-05,2.59308]
[1778765850397,57.99,79760.93,0.0,0.98763,1e-05,2.59728]
[1778765851404,57.99,79766.05,0.0,0.98767,1e-05,2.59012]
[1778765852411,57.99,79768.49,0.0,0.98769,1e-05,2.58762]
[1778765852970,57.99,79768.49,0.0,0.98769,1e-05,2.58762]
[1778765853069,57.99,79768.49,0.0,0.98769,1e-05,2.58762]
[1778765853418,58.0,79770.21,0.0,0.9877,1e-05,2.586]
[1778765856439,58.0,79772.57,0.0,0.9877,1e-05,2.58451]
[1778765858403,58.0,79773.4,0.0,0.98771,1e-05,2.58396]
[1778765858560,58.0,79773.4,0.0,0.98771,1e-05,2.58396]
[1778765864672,58.02,79774.62,0.0,0.9877,1e-05,2.58523]
[1778765864750,58.02,79774.62,0.0,0.9877,1e-05,2.58523]
[1778765864808,58.02,79774.62,0.0,0.9877,1e-05,2.58523]
[1778765864773,58.02,79776.95,0.0,0.98771,1e-05,2.58333]
[1778765865074,58.02,79776.95,0.0,0.98771,1e-05,2.58333]
[1778765865502,58.02,79780.68,0.0,0.98774,1e-05,2.57885]
[1778765867516,58.03,79773.5,0.0,0.98768,1e-05,2.58841]
[1778765868631,58.03,79773.5,0.0,0.98768,1e-05,2.58841]
[1778765868812,58.03,79773.5,0.0,0.98768,1e-05,2.58841]
[1778765872583,58.03,79770.83,0.0,0.98766,1e-05,2.59338]
[1778765872813,58.03,79770.83,0.0,0.98766,1e-05,2.59338]
[1778765875572,58.04,79777.04,0.0,0.98769,1e-05,2.58765]
[1778765877589,58.05,79781.99,0.0,0.98772,1e-05,2.58258]
[1778765879778,58.05,79783.66,0.0,0.98773,1e-05,2.58102]
[1778765879812,58.05,79783.66,0.0,0.98773,1e-05,2.58102]
[1778765879885,58.05,79785.44,0.0,0.98773,1e-05,2.57979]
[1778765881616,58.05,79791.36,0.0,0.98777,1e-05,2.57315]
[1778765882623,58.05,79798.93,0.0,0.98782,1e-05,2.56399]
[1778765883630,58.05,79805.34,0.0,0.98787,1e-05,2.55627]
[1778765885644,58.05,79807.44,0.0,0.98788,1e-05,2.55365]
[1778765886747,58.05,79807.44,0.0,0.98788,1e-05,2.55365]
[1778765887063,58.05,79808.79,0.0,0.98789,1e-05,2.55195]
[1778765889674,58.05,79816.68,0.0,0.98794,1e-05,2.54249]
[1778765890681,58.05,79822.25,0.0,0.98798,1e-05,2.53585]
[1778765892695,58.05,79825.96,0.0,0.98801,1e-05,2.53141]
[1778765894756,58.05,79827.75,0.0,0.98802,1e-05,2.52928]
[1778765894810,58.05,79827.75,0.0,0.98802,1e-05,2.52928]
[1778765899744,58.05,79836.69,0.0,0.98808,1e-05,2.51871]
[1778765900752,58.05,79843.94,0.0,0.98812,1e-05,2.51018]
[1778765902767,58.05,79857.2,0.0,0.98821,1e-05,2.49468]
[1778765903772,58.05,79866.96,0.0,0.98827,1e-05,2.48333]
[1778765904779,58.05,79874.58,0.0,0.98832,1e-05,2.47461]
[1778765907800,58.05,79870.38,0.0,0.98829,1e-05,2.47976]
[1778765908037,58.05,79870.38,0.0,0.98829,1e-05,2.47976]
[1778765908058,58.05,79870.38,0.0,0.98829,1e-05,2.47976]
[1778765910824,58.05,79861.35,0.0,0.98823,1e-05,2.49051]
[1778765912837,58.05,79866.65,0.0,0.98827,1e-05,2.4831]
[1778765913845,58.06,79871.25,0.0,0.9883,1e-05,2.47783]
[1778765917873,58.06,79866.93,0.0,0.98827,1e-05,2.4832]
[1778765919887,58.06,79862.96,0.0,0.98825,1e-05,2.48798]
[1778765919982,58.06,79862.96,0.0,0.98825,1e-05,2.48798]
[1778765920066,58.06,79862.96,0.0,0.98825,1e-05,2.48798]
[1778765920894,58.06,79862.66,0.0,0.98824,1e-05,2.4884]
[1778765923915,58.06,79858.5,0.0,0.98822,1e-05,2.49346]
[1778765928950,58.06,79862.32,0.0,0.98824,1e-05,2.48932]
[1778765931499,58.06,79860.42,0.0,0.98823,1e-05,2.49167]
[1778765933985,58.06,79855.02,0.0,0.98819,1e-05,2.49816]
[1778765935077,58.06,79855.02,0.0,0.98819,1e-05,2.49816]
[1778765936544,58.06,79856.24,0.0,0.9882,1e-05,2.49678]
[1778765936565,58.06,79856.24,0.0,0.9882,1e-05,2.49678]
[1778765936641,58.06,79856.06,0.0,0.9882,1e-05,2.49705]
[1778765937782,58.06,79856.06,0.0,0.9882,1e-05,2.49705]
[1778765937817,58.06,79856.06,0.0,0.9882,1e-05,2.49705]
[1778765943049,58.06,79858.13,0.0,0.98821,1e-05,2.49497]
[1778765946171,58.06,79860.47,0.0,0.98822,1e-05,2.49236]
[1778765946317,58.06,79860.47,0.0,0.98822,1e-05,2.49236]
[1778765946454,58.06,79860.47,0.0,0.98822,1e-05,2.49236]
[1778765946564,58.06,79860.47,0.0,0.98822,1e-05,2.49236]
[1778765946617,58.06,79860.06,0.0,0.98822,1e-05,2.4929]
[1778765947077,58.07,79853.93,0.0,0.98818,1e-05,2.50012]
[1778765948084,58.07,79841.54,0.0,0.9881,1e-05,2.5147]
[1778765949091,58.07,79842.2,0.0,0.9881,1e-05,2.51394]
[1778765952066,58.07,79844.17,0.0,0.98811,1e-05,2.51167]
[1778765952315,58.07,79844.17,0.0,0.98811,1e-05,2.51167]
[1778765952441,58.07,79844.17,0.0,0.98811,1e-05,2.51167]
[1778765952566,58.07,79844.17,0.0,0.98811,1e-05,2.51167]
[1778765952603,58.07,79844.08,0.0,0.98811,1e-05,2.51179]
[1778765953120,58.07,79839.45,0.0,0.98808,1e-05,2.51726]
[1778765954127,58.07,79826.21,0.0,0.988,1e-05,2.53289]
[1778765955134,58.07,79821.07,0.0,0.98796,1e-05,2.53895]
[1778765958155,58.07,79817.07,0.0,0.98794,1e-05,2.54361]
[1778765960169,58.07,79813.14,0.0,0.98791,1e-05,2.5482]
[1778765961374,58.07,79813.14,0.0,0.98791,1e-05,2.5482]
[1778765961570,58.07,79813.14,0.0,0.98791,1e-05,2.5482]
[1778765961664,58.06,79813.13,0.0,0.98791,1e-05,2.54817]
[1778765962187,58.06,79809.22,0.0,0.98788,1e-05,2.55278]
[1778765966481,58.06,79811.71,0.0,0.9879,1e-05,2.54967]
[1778765966562,58.06,79811.71,0.0,0.9879,1e-05,2.54967]
[1778765972633,58.06,79808.97,0.0,0.98789,1e-05,2.55126]
[1778765972810,58.06,79808.97,0.0,0.98789,1e-05,2.55126]
[1778765972891,58.06,79808.33,0.0,0.98789,1e-05,2.55194]
[1778765973072,58.06,79808.33,0.0,0.98789,1e-05,2.55194]
[1778765979306,58.06,79807.3,0.0,0.98788,1e-05,2.55291]
[1778765984341,58.06,79810.33,0.0,0.9879,1e-05,2.54909]
[1778765985786,58.06,79810.33,0.0,0.9879,1e-05,2.54909]
[1778765985816,58.06,79810.33,0.0,0.9879,1e-05,2.54909]
[1778765985998,58.06,79810.33,0.0,0.9879,1e-05,2.54909]
[1778765986003,58.06,79809.84,0.0,0.9879,1e-05,2.5496]
[1778765986061,58.06,79809.84,0.0,0.9879,1e-05,2.5496]
[1778765991520,58.06,79808.66,0.0,0.98789,1e-05,2.55086]
[1778765991528,58.06,79808.66,0.0,0.98789,1e-05,2.55086]
[1778765991567,58.06,79808.66,0.0,0.98789,1e-05,2.55086]
[1778765991619,58.06,79807.99,0.0,0.98789,1e-05,2.55161]
[1778765994414,58.06,79820.83,0.0,0.98798,1e-05,2.53626]
[1778765995420,58.06,79825.43,0.0,0.98801,1e-05,2.5308]
[1778765996427,58.06,79830.7,0.0,0.98804,1e-05,2.52457]
[1778765999026,58.06,79833.22,0.0,0.98806,1e-05,2.52161]
[1778765999066,58.06,79832.45,0.0,0.98805,1e-05,2.52253]
[1778765999324,58.06,79832.45,0.0,0.98805,1e-05,2.52253]
[1778765999562,58.06,79832.45,0.0,0.98805,1e-05,2.52253]
[1778765999611,58.06,79832.52,0.0,0.98805,1e-05,2.52245]
[1778766001463,58.06,79836.3,0.0,0.98808,1e-05,2.51802]
[1778766005435,58.06,79833.75,0.0,0.98806,1e-05,2.52106]
[1778766005567,58.06,79833.75,0.0,0.98806,1e-05,2.52106]
[1778766005793,58.06,79833.75,0.0,0.98806,1e-05,2.52106]
[1778766005811,58.06,79833.75,0.0,0.98806,1e-05,2.52106]
[1778766005894,58.06,79833.52,0.0,0.98806,1e-05,2.52136]
[1778766007505,58.06,79846.81,0.0,0.98815,1e-05,2.50575]
[1778766008512,58.06,79849.94,0.0,0.98817,1e-05,2.50212]
[1778766009519,58.06,79844.83,0.0,0.98813,1e-05,2.50815]
[1778766011533,58.06,79839.46,0.0,0.9881,1e-05,2.51452]
[1778766012554,58.06,79839.46,0.0,0.9881,1e-05,2.51452]
[1778766012565,58.06,79839.46,0.0,0.9881,1e-05,2.51452]
[1778766012738,58.06,79839.46,0.0,0.9881,1e-05,2.51452]
[1778766012814,58.06,79839.46,0.0,0.9881,1e-05,2.51452]
[1778766012839,58.06,79839.04,0.0,0.98809,1e-05,2.51503]
[1778766014554,58.06,79835.2,0.0,0.98807,1e-05,2.51957]
[1778766017575,58.06,79839.88,0.0,0.9881,1e-05,2.51409]
[1778766018929,58.06,79839.88,0.0,0.9881,1e-05,2.51409]
[1778766019082,58.06,79839.14,0.0,0.98809,1e-05,2.51499]
[1778766019138,58.06,79839.14,0.0,0.98809,1e-05,2.51499]
[1778766019311,58.06,79839.14,0.0,0.98809,1e-05,2.51499]
[1778766024630,58.06,79832.53,0.0,0.98805,1e-05,2.5228]
[1778766025637,58.06,79825.56,0.0,0.988,1e-05,2.53102]
[1778766026648,58.06,79820.55,0.0,0.98797,1e-05,2.53692]
[1778766027657,58.06,79811.71,0.0,0.98791,1e-05,2.54738]
[1778766028191,58.06,79811.71,0.0,0.98791,1e-05,2.54738]
[1778766028310,58.06,79811.71,0.0,0.98791,1e-05,2.54738]
[1778766028663,58.06,79809.76,0.0,0.9879,1e-05,2.54965]
[1778766030739,58.06,79803.41,0.0,0.98786,1e-05,2.55716]
[1778766031749,58.06,79788.59,0.0,0.98776,1e-05,2.57341]
[1778766032756,58.05,79782.01,0.0,0.98773,1e-05,2.58024]
[1778766033763,58.05,79782.81,0.0,0.98773,1e-05,2.57919]
[1778766037791,58.05,79773.13,0.0,0.98767,1e-05,2.59042]
[1778766038800,58.05,79769.34,0.0,0.98764,1e-05,2.59489]
[1778766040814,58.05,79766.84,0.0,0.98763,1e-05,2.59767]
[1778766045849,58.05,79762.82,0.0,0.9876,1e-05,2.60188]
[1778766048685,58.05,79764.31,0.0,0.98762,1e-05,2.5998]
[1778766048810,58.05,79764.31,0.0,0.98762,1e-05,2.5998]
[1778766050897,58.04,79744.64,0.0,0.98748,1e-05,2.62326]
[1778766051897,58.05,79738.79,0.0,0.98744,1e-05,2.63079]
[1778766052904,58.05,79736.84,0.0,0.98742,1e-05,2.63353]
[1778766056934,58.05,79743.99,0.0,0.98747,1e-05,2.62615]
[1778766057941,58.06,79755.07,0.0,0.98754,1e-05,2.61301]
[1778766058948,58.06,79761.38,0.0,0.98758,1e-05,2.60571]
[1778766059955,58.06,79766.93,0.0,0.98762,1e-05,2.59975]
[1778766061832,58.06,79767.56,0.0,0.98762,1e-05,2.59939]
[1778766061884,58.06,79767.56,0.0,0.98762,1e-05,2.59939]
[1778766062062,58.06,79767.56,0.0,0.98762,1e-05,2.59939]
[1778766061969,58.06,79767.05,0.0,0.98761,1e-05,2.60041]
[1778766062976,58.07,79770.17,0.0,0.98763,1e-05,2.59703]
[1778766064991,58.07,79752.5,0.0,0.98751,1e-05,2.61924]
[1778766065998,58.07,79742.3,0.0,0.98743,1e-05,2.63203]
[1778766067005,58.07,79743.16,0.0,0.98744,1e-05,2.63132]
[1778766068013,58.07,79737.87,0.0,0.9874,1e-05,2.63812]
[1778766070027,58.08,79746.33,0.0,0.98746,1e-05,2.62812]
[1778766071038,58.08,79752.96,0.0,0.9875,1e-05,2.62072]
[1778766071826,58.08,79752.96,0.0,0.9875,1e-05,2.62072]
[1778766072017,58.08,79752.96,0.0,0.9875,1e-05,2.62072]
[1778766072063,58.08,79752.96,0.0,0.9875,1e-05,2.62072]
[1778766072041,58.08,79752.97,0.0,0.9875,1e-05,2.62107]
[1778766073052,58.08,79753.77,0.0,0.9875,1e-05,2.62045]
[1778766077078,58.09,79758.4,0.0,0.98752,1e-05,2.61627]
[1778766078630,58.09,79759.51,0.0,0.98753,1e-05,2.61529]
[1778766078815,58.09,79759.51,0.0,0.98753,1e-05,2.61529]
[1778766078896,58.09,79759.51,0.0,0.98753,1e-05,2.61529]
[1778766079077,58.09,79759.51,0.0,0.98753,1e-05,2.61529]
[1778766079092,58.09,79753.19,0.0,0.98748,1e-05,2.62333]
[1778766084127,58.1,79762.43,0.0,0.98754,1e-05,2.61386]
[1778766086142,58.1,79758.95,0.0,0.98751,1e-05,2.61882]
[1778766086230,58.1,79758.95,0.0,0.98751,1e-05,2.61882]
[1778766086313,58.1,79758.95,0.0,0.98751,1e-05,2.61882]
[1778766086426,58.1,79758.95,0.0,0.98751,1e-05,2.61882]
[1778766086567,58.1,79758.95,0.0,0.98751,1e-05,2.61882]
[1778766087149,58.1,79758.82,0.0,0.98751,1e-05,2.61934]
[1778766091177,58.11,79769.7,0.0,0.98758,1e-05,2.60562]
[1778766092185,58.11,79779.6,0.0,0.98765,1e-05,2.59351]
[1778766093191,58.11,79785.34,0.0,0.98769,1e-05,2.58647]
[1778766094198,58.11,79791.94,0.0,0.98774,1e-05,2.57843]
[1778766095205,58.11,79796.11,0.0,0.98777,1e-05,2.57333]
[1778766097201,58.11,79796.24,0.0,0.98777,1e-05,2.57309]
[1778766097311,58.11,79796.24,0.0,0.98777,1e-05,2.57309]
[1778766097348,58.11,79792.78,0.0,0.98774,1e-05,2.57715]
[1778766099233,58.1,79784.22,0.0,0.98769,1e-05,2.58723]
[1778766100819,58.1,79784.22,0.0,0.98769,1e-05,2.58723]
[1778766100920,58.1,79776.2,0.0,0.98763,1e-05,2.59678]
[1778766102254,58.1,79774.38,0.0,0.98762,1e-05,2.59871]
[1778766106282,58.1,79769.61,0.0,0.98759,1e-05,2.60393]
[1778766107289,58.1,79763.83,0.0,0.98755,1e-05,2.61131]
[1778766109664,58.1,79764.66,0.0,0.98756,1e-05,2.61015]
[1778766109810,58.1,79764.66,0.0,0.98756,1e-05,2.61015]
[1778766110076,58.1,79764.66,0.0,0.98756,1e-05,2.61015]
[1778766110163,58.1,79764.02,0.0,0.98755,1e-05,2.6106]
[1778766110314,58.1,79764.02,0.0,0.98755,1e-05,2.6106]
[1778766115344,58.1,79764.6,0.0,0.98756,1e-05,2.60925]
[1778766115566,58.1,79764.6,0.0,0.98756,1e-05,2.60925]
[1778766121843,58.09,79763.53,0.0,0.98756,1e-05,2.60957]
[1778766122063,58.09,79763.53,0.0,0.98756,1e-05,2.60957]
[1778766122164,58.09,79763.02,0.0,0.98756,1e-05,2.60986]
[1778766123401,58.09,79755.02,0.0,0.9875,1e-05,2.6194]
[1778766124409,58.09,79742.8,0.0,0.98742,1e-05,2.63463]
[1778766125415,58.09,79736.96,0.0,0.98738,1e-05,2.64209]
[1778766127029,58.09,79736.96,0.0,0.98738,1e-05,2.64209]
[1778766127066,58.09,79736.96,0.0,0.98738,1e-05,2.64209]
[1778766129443,58.1,79732.41,0.0,0.98734,1e-05,2.6489]
[1778766132464,58.1,79736.72,0.0,0.98736,1e-05,2.64451]
[1778766135114,58.1,79738.24,0.0,0.98737,1e-05,2.64296]
[1778766135215,58.11,79735.48,0.0,0.98735,1e-05,2.64697]
[1778766135312,58.11,79735.48,0.0,0.98735,1e-05,2.64697]
[1778766135439,58.11,79735.48,0.0,0.98735,1e-05,2.64697]
[1778766135566,58.11,79735.48,0.0,0.98735,1e-05,2.64697]
[1778766135648,58.11,79734.0,0.0,0.98734,1e-05,2.64878]
[1778766138506,58.11,79724.97,0.0,0.98727,1e-05,2.66079]
[1778766139518,58.11,79717.61,0.0,0.98722,1e-05,2.67014]
[1778766143110,58.12,79719.61,0.0,0.98723,1e-05,2.66821]
[1778766143196,58.12,79719.61,0.0,0.98723,1e-05,2.66821]
[1778766143161,58.12,79721.61,0.0,0.98724,1e-05,2.6663]
[1778766143546,58.12,79730.99,0.0,0.98731,1e-05,2.65476]
[1778766144858,58.12,79730.99,0.0,0.98731,1e-05,2.65476]
[1778766145063,58.12,79730.99,0.0,0.98731,1e-05,2.65476]
[1778766145164,58.12,79735.54,0.0,0.98733,1e-05,2.64978]
[1778766149903,58.12,79737.73,0.0,0.98734,1e-05,2.64803]
[1778766150064,58.12,79737.73,0.0,0.98734,1e-05,2.64803]
[1778766150162,58.13,79735.03,0.0,0.98732,1e-05,2.65196]
[1778766150381,58.13,79735.03,0.0,0.98732,1e-05,2.65196]
[1778766150566,58.13,79735.03,0.0,0.98732,1e-05,2.65196]
[1778766155632,58.13,79738.2,0.0,0.98734,1e-05,2.64821]
[1778766157646,58.14,79732.56,0.0,0.9873,1e-05,2.65575]
[1778766158395,58.14,79732.56,0.0,0.9873,1e-05,2.65575]
[1778766158577,58.14,79732.56,0.0,0.9873,1e-05,2.65575]
[1778766159223,58.14,79732.56,0.0,0.9873,1e-05,2.65575]
[1778766159239,58.14,79731.9,0.0,0.98729,1e-05,2.65717]
[1778766159313,58.14,79731.9,0.0,0.98729,1e-05,2.65717]
[1778766163688,58.15,79736.03,0.0,0.98731,1e-05,2.6533]
[1778766164340,58.15,79736.03,0.0,0.98731,1e-05,2.6533]
[1778766164588,58.15,79736.03,0.0,0.98731,1e-05,2.6533]
[1778766164765,58.15,79736.03,0.0,0.98731,1e-05,2.6533]
[1778766164816,58.15,79736.03,0.0,0.98731,1e-05,2.6533]
[1778766164866,58.15,79738.66,0.0,0.98733,1e-05,2.65039]
[1778766170741,58.16,79739.47,0.0,0.98732,1e-05,2.65128]
[1778766171974,58.16,79739.47,0.0,0.98732,1e-05,2.65128]
[1778766172068,58.16,79739.47,0.0,0.98732,1e-05,2.65128]
[1778766172177,58.16,79738.48,0.0,0.98731,1e-05,2.65312]
[1778766172664,58.16,79738.48,0.0,0.98731,1e-05,2.65312]
[1778766172816,58.16,79738.48,0.0,0.98731,1e-05,2.65312]
[1778766175693,58.16,79737.42,0.0,0.9873,1e-05,2.65504]
[1778766175816,58.16,79737.42,0.0,0.9873,1e-05,2.65504]
[1778766175899,58.16,79740.02,0.0,0.98732,1e-05,2.65215]
[1778766176785,58.16,79743.05,0.0,0.98734,1e-05,2.64875]
[1778766177790,58.17,79754.81,0.0,0.98742,1e-05,2.6347]
[1778766178731,58.17,79754.81,0.0,0.98742,1e-05,2.6347]
[1778766178798,58.17,79766.46,0.0,0.9875,1e-05,2.62087]
[1778766179805,58.17,79771.61,0.0,0.98753,1e-05,2.61446]
[1778766180812,58.17,79778.06,0.0,0.98758,1e-05,2.6065]
[1778766181819,58.16,79781.18,0.0,0.9876,1e-05,2.60259]
[1778766182691,58.16,79781.18,0.0,0.9876,1e-05,2.60259]
[1778766182826,58.16,79788.77,0.0,0.98765,1e-05,2.59331]
[1778766184840,58.16,79786.17,0.0,0.98764,1e-05,2.59622]
[1778766190098,58.16,79783.88,0.0,0.98762,1e-05,2.5985]
[1778766190200,58.16,79780.14,0.0,0.9876,1e-05,2.60276]
[1778766190318,58.16,79780.14,0.0,0.9876,1e-05,2.60276]
[1778766192041,58.16,79779.77,0.0,0.9876,1e-05,2.60321]
[1778766192060,58.16,79779.77,0.0,0.9876,1e-05,2.60321]
[1778766192143,58.16,79780.2,0.0,0.9876,1e-05,2.60243]
[1778766196855,58.16,79780.12,0.0,0.9876,1e-05,2.60215]
[1778766197073,58.16,79780.12,0.0,0.9876,1e-05,2.60215]
[1778766200837,58.15,79779.77,0.0,0.9876,1e-05,2.60205]
[1778766200952,58.15,79790.67,0.0,0.98768,1e-05,2.58879]
[1778766201985,58.15,79790.67,0.0,0.98768,1e-05,2.58879]
[1778766202059,58.15,79790.67,0.0,0.98768,1e-05,2.58879]
[1778766202188,58.15,79797.09,0.0,0.98772,1e-05,2.58085]
[1778766203969,58.15,79798.39,0.0,0.98773,1e-05,2.57929]
[1778766204059,58.15,79798.39,0.0,0.98773,1e-05,2.57929]
[1778766211029,58.15,79805.23,0.0,0.98779,1e-05,2.56901]
[1778766211912,58.15,79805.23,0.0,0.98779,1e-05,2.56901]
[1778766212065,58.15,79805.23,0.0,0.98779,1e-05,2.56901]
[1778766212161,58.15,79808.46,0.0,0.98781,1e-05,2.56501]
[1778766213005,58.15,79808.46,0.0,0.98781,1e-05,2.56501]
[1778766213063,58.15,79808.46,0.0,0.98781,1e-05,2.56501]
[1778766215057,58.15,79814.99,0.0,0.98785,1e-05,2.5571]
[1778766216064,58.15,79820.15,0.0,0.98789,1e-05,2.55091]
[1778766217071,58.15,79822.51,0.0,0.98791,1e-05,2.54805]
[1778766218189,58.15,79822.51,0.0,0.98791,1e-05,2.54805]
[1778766218280,58.15,79824.43,0.0,0.98792,1e-05,2.5457]
[1778766219034,58.15,79824.43,0.0,0.98792,1e-05,2.5457]
[1778766219061,58.15,79824.43,0.0,0.98792,1e-05,2.5457]
[1778766219147,58.15,79822.97,0.0,0.98791,1e-05,2.5474]
[1778766220094,58.15,79812.85,0.0,0.98784,1e-05,2.55944]
[1778766221100,58.15,79803.68,0.0,0.98778,1e-05,2.57035]
[1778766221645,58.15,79803.68,0.0,0.98778,1e-05,2.57035]
[1778766221812,58.15,79803.68,0.0,0.98778,1e-05,2.57035]
[1778766221834,58.15,79803.68,0.0,0.98778,1e-05,2.57035]
[1778766222062,58.15,79803.68,0.0,0.98778,1e-05,2.57035]
[1778766222107,58.15,79802.97,0.0,0.98778,1e-05,2.57114]
[1778766223114,58.15,79803.4,0.0,0.98778,1e-05,2.57046]
[1778766227051,58.15,79803.52,0.0,0.98778,1e-05,2.57007]
[1778766227494,58.14,79802.85,0.0,0.98778,1e-05,2.57079]
[1778766227561,58.14,79802.85,0.0,0.98778,1e-05,2.57079]
[1778766229156,58.14,79800.87,0.0,0.98777,1e-05,2.573]
[1778766229942,58.14,79800.87,0.0,0.98777,1e-05,2.573]
[1778766230074,58.14,79800.87,0.0,0.98777,1e-05,2.573]
[1778766231170,58.14,79803.48,0.0,0.98778,1e-05,2.5697]
[1778766236205,58.14,79803.99,0.0,0.98779,1e-05,2.56869]
[1778766237212,58.14,79799.88,0.0,0.98776,1e-05,2.57353]
[1778766237963,58.14,79799.88,0.0,0.98776,1e-05,2.57353]
[1778766238064,58.14,79799.88,0.0,0.98776,1e-05,2.57353]
[1778766238219,58.14,79796.97,0.0,0.98774,1e-05,2.57693]
[1778766243254,58.14,79789.61,0.0,0.9877,1e-05,2.58529]
[1778766244178,58.14,79789.61,0.0,0.9877,1e-05,2.58529]
[1778766244310,58.14,79789.61,0.0,0.9877,1e-05,2.58529]
[1778766249296,58.14,79780.04,0.0,0.98763,1e-05,2.59628]
[1778766250305,58.13,79776.67,0.0,0.98761,1e-05,2.60012]
[1778766250895,58.13,79776.67,0.0,0.98761,1e-05,2.60012]
[1778766251068,58.13,79776.67,0.0,0.98761,1e-05,2.60012]
[1778766252326,58.13,79788.4,0.0,0.98769,1e-05,2.58573]
[1778766253330,58.13,79800.41,0.0,0.98777,1e-05,2.57123]
[1778766253606,58.13,79800.41,0.0,0.98777,1e-05,2.57123]
[1778766253816,58.13,79800.41,0.0,0.98777,1e-05,2.57123]
[1778766254337,58.13,79800.78,0.0,0.98778,1e-05,2.57071]
[1778766258541,58.13,79801.15,0.0,0.98778,1e-05,2.57005]
[1778766258561,58.13,79801.15,0.0,0.98778,1e-05,2.57005]
[1778766264033,58.13,79802.64,0.0,0.98779,1e-05,2.5679]
[1778766264060,58.13,79802.64,0.0,0.98779,1e-05,2.5679]
[1778766269442,58.13,79806.85,0.0,0.98782,1e-05,2.56239]
[1778766271068,58.13,79806.85,0.0,0.98782,1e-05,2.56239]
[1778766271310,58.13,79806.85,0.0,0.98782,1e-05,2.56239]
[1778766272463,58.13,79804.32,0.0,0.98781,1e-05,2.56382]
[1778766275686,58.13,79806.04,0.0,0.98783,1e-05,2.56163]
[1778766275816,58.13,79806.04,0.0,0.98783,1e-05,2.56163]
[1778766279942,58.13,79804.23,0.0,0.98782,1e-05,2.56352]
[1778766280059,58.13,79804.23,0.0,0.98782,1e-05,2.56352]
[1778766280160,58.13,79807.32,0.0,0.98784,1e-05,2.55976]
[1778766280519,58.12,79810.02,0.0,0.98786,1e-05,2.55648]
[1778766283042,58.12,79809.0,0.0,0.98785,1e-05,2.55764]
[1778766283143,58.12,79813.73,0.0,0.98788,1e-05,2.55195]
[1778766283540,58.12,79818.24,0.0,0.98791,1e-05,2.54654]
[1778766284816,58.12,79818.24,0.0,0.98791,1e-05,2.54654]
[1778766284856,58.12,79825.69,0.0,0.98796,1e-05,2.53767]
[1778766285555,58.12,79827.49,0.0,0.98797,1e-05,2.53551]
[1778766286562,58.12,79831.23,0.0,0.988,1e-05,2.53107]
[1778766287441,58.12,79831.23,0.0,0.988,1e-05,2.53107]
[1778766287569,58.12,79828.12,0.0,0.98798,1e-05,2.53473]
[1778766288817,58.12,79828.12,0.0,0.98798,1e-05,2.53473]
[1778766291758,58.12,79828.54,0.0,0.98798,1e-05,2.53416]
[1778766294823,58.12,79827.44,0.0,0.98797,1e-05,2.53538]
[1778766294849,58.12,79828.88,0.0,0.98798,1e-05,2.53365]
[1778766300661,58.12,79830.22,0.0,0.98799,1e-05,2.53196]
[1778766303682,58.12,79846.17,0.0,0.9881,1e-05,2.51312]
[1778766304692,58.12,79861.13,0.0,0.9882,1e-05,2.49562]
[1778766305698,58.12,79868.83,0.0,0.98825,1e-05,2.48669]
[1778766306705,58.12,79873.65,0.0,0.98828,1e-05,2.48115]
[1778766307714,58.12,79885.51,0.0,0.98835,1e-05,2.46747]
[1778766308720,58.12,79901.37,0.0,0.98846,1e-05,2.44927]
[1778766310392,58.12,79900.08,0.0,0.98845,1e-05,2.45101]
[1778766312749,58.13,79904.44,0.0,0.98847,1e-05,2.44624]
[1778766315770,58.13,79915.46,0.0,0.98854,1e-05,2.43401]
[1778766316777,58.13,79921.84,0.0,0.98858,1e-05,2.42687]
[1778766317784,58.13,79926.93,0.0,0.98861,1e-05,2.42123]
[1778766318791,58.13,79940.87,0.0,0.9887,1e-05,2.40558]
[1778766319798,58.13,79942.38,0.0,0.98871,1e-05,2.40407]
[1778766321812,58.13,79937.37,0.0,0.98867,1e-05,2.41016]
[1778766322820,58.13,79931.14,0.0,0.98863,1e-05,2.41743]
[1778766323826,58.13,79914.98,0.0,0.98853,1e-05,2.43605]
[1778766324833,58.14,79903.03,0.0,0.98845,1e-05,2.4499]
[1778766325842,58.14,79900.37,0.0,0.98844,1e-05,2.45309]
[1778766327855,58.14,79888.92,0.0,0.98836,1e-05,2.46653]
[1778766328862,58.14,79885.93,0.0,0.98834,1e-05,2.47008]
[1778766330831,58.14,79885.37,0.0,0.98834,1e-05,2.47082]
[1778766331059,58.14,79885.37,0.0,0.98834,1e-05,2.47082]
[1778766332891,58.14,79876.46,0.0,0.98828,1e-05,2.48004]
[1778766333898,58.14,79871.99,0.0,0.98825,1e-05,2.48531]
[1778766337926,58.14,79866.96,0.0,0.98822,1e-05,2.49139]
[1778766338933,58.14,79852.14,0.0,0.98812,1e-05,2.50877]
[1778766339940,58.14,79841.39,0.0,0.98805,1e-05,2.52142]
[1778766340947,58.14,79837.88,0.0,0.98803,1e-05,2.52555]
[1778766341955,58.14,79833.85,0.0,0.988,1e-05,2.53029]
[1778766346991,58.14,79840.41,0.0,0.98805,1e-05,2.52245]
[1778766348134,58.14,79840.41,0.0,0.98805,1e-05,2.52245]
[1778766348362,58.14,79849.41,0.0,0.98811,1e-05,2.51188]
[1778766350074,58.14,79852.59,0.0,0.98813,1e-05,2.50815]
[1778766351019,58.14,79860.66,0.0,0.98818,1e-05,2.49875]
[1778766352026,58.14,79865.04,0.0,0.98821,1e-05,2.49367]
[1778766357061,58.14,79869.94,0.0,0.98824,1e-05,2.48821]
[1778766360084,58.14,79877.21,0.0,0.98828,1e-05,2.47994]
[1778766361091,58.14,79887.42,0.0,0.98835,1e-05,2.46818]
[1778766362098,58.14,79891.98,0.0,0.98838,1e-05,2.463]
[1778766364112,58.14,79908.87,0.0,0.98849,1e-05,2.44376]
[1778766365119,58.14,79914.18,0.0,0.98852,1e-05,2.43681]
[1778766366126,58.14,79916.18,0.0,0.98854,1e-05,2.43466]
[1778766369147,58.14,79914.02,0.0,0.98852,1e-05,2.4376]
[1778766374182,58.15,79911.15,0.0,0.9885,1e-05,2.44164]
[1778766375888,58.15,79908.05,0.0,0.98848,1e-05,2.44535]
[1778766376060,58.15,79908.05,0.0,0.98848,1e-05,2.44535]
[1778766376315,58.15,79908.05,0.0,0.98848,1e-05,2.44535]
[1778766376416,58.15,79908.05,0.0,0.98848,1e-05,2.44565]
[1778766382238,58.15,79907.87,0.0,0.98847,1e-05,2.44658]
[1778766383245,58.15,79903.48,0.0,0.98844,1e-05,2.45177]
[1778766385208,58.15,79900.81,0.0,0.98842,1e-05,2.45499]
[1778766385314,58.15,79900.81,0.0,0.98842,1e-05,2.45499]
[1778766385411,58.15,79900.09,0.0,0.98842,1e-05,2.45608]
[1778766386272,58.15,79886.06,0.0,0.98833,1e-05,2.47229]
[1778766387290,58.16,79869.36,0.0,0.98822,1e-05,2.49182]
[1778766388297,58.16,79866.22,0.0,0.9882,1e-05,2.49558]
[1778766389304,58.16,79865.99,0.0,0.9882,1e-05,2.49591]
[1778766390311,58.16,79858.41,0.0,0.98815,1e-05,2.50487]
[1778766392325,58.16,79854.3,0.0,0.98812,1e-05,2.50837]
[1778766397360,58.16,79850.5,0.0,0.9881,1e-05,2.51296]
[1778766398605,58.16,79849.56,0.0,0.98809,1e-05,2.51408]
[1778766398811,58.16,79849.56,0.0,0.98809,1e-05,2.51408]
[1778766404410,58.16,79856.85,0.0,0.98814,1e-05,2.50562]
[1778766406423,58.16,79861.27,0.0,0.98817,1e-05,2.50054]
[1778766407350,58.16,79861.27,0.0,0.98817,1e-05,2.50054]
[1778766407430,58.16,79861.26,0.0,0.98817,1e-05,2.5006]
[1778766407563,58.16,79861.26,0.0,0.98817,1e-05,2.5006]
[1778766408012,58.16,79861.26,0.0,0.98817,1e-05,2.5006]
[1778766408067,58.16,79861.26,0.0,0.98817,1e-05,2.5006]
[1778766411458,58.16,79855.79,0.0,0.98813,1e-05,2.50717]
[1778766412465,58.16,79849.71,0.0,0.98809,1e-05,2.51433]
[1778766414479,58.16,79857.72,0.0,0.98814,1e-05,2.50498]
[1778766415462,58.16,79857.72,0.0,0.98814,1e-05,2.50498]
[1778766415486,58.16,79858.46,0.0,0.98815,1e-05,2.50415]
[1778766415564,58.16,79858.46,0.0,0.98815,1e-05,2.50415]
[1778766415632,58.16,79858.46,0.0,0.98815,1e-05,2.50415]
[1778766415810,58.16,79858.46,0.0,0.98815,1e-05,2.50415]
[1778766418508,58.16,79852.15,0.0,0.98811,1e-05,2.51166]
[1778766420521,58.16,79856.29,0.0,0.98813,1e-05,2.50687]
[1778766422450,58.16,79855.17,0.0,0.98813,1e-05,2.50821]
[1778766422571,58.16,79855.17,0.0,0.98813,1e-05,2.50821]
[1778766423198,58.16,79855.17,0.0,0.98813,1e-05,2.50821]
[1778766423314,58.16,79855.17,0.0,0.98813,1e-05,2.50821]
[1778766423414,58.16,79853.42,0.0,0.98811,1e-05,2.51033]
[1778766427574,58.16,79857.73,0.0,0.98814,1e-05,2.5054]
[1778766429588,58.16,79862.61,0.0,0.98817,1e-05,2.49978]
[1778766430595,58.16,79867.0,0.0,0.9882,1e-05,2.49471]
[1778766431851,58.16,79867.0,0.0,0.9882,1e-05,2.49471]
[1778766432062,58.16,79867.0,0.0,0.9882,1e-05,2.49471]
[1778766432096,58.16,79867.0,0.0,0.9882,1e-05,2.49471]
[1778766432319,58.16,79867.0,0.0,0.9882,1e-05,2.49471]
[1778766432420,58.16,79869.81,0.0,0.98822,1e-05,2.49155]
[1778766434627,58.16,79877.21,0.0,0.98827,1e-05,2.48307]
[1778766436977,58.16,79879.45,0.0,0.98828,1e-05,2.48054]
[1778766437060,58.16,79879.45,0.0,0.98828,1e-05,2.48054]
[1778766437066,58.16,79879.45,0.0,0.98828,1e-05,2.48054]
[1778766437313,58.16,79879.45,0.0,0.98828,1e-05,2.48054]
[1778766437414,58.16,79879.29,0.0,0.98828,1e-05,2.48088]
[1778766439663,58.17,79884.51,0.0,0.98831,1e-05,2.47497]
[1778766441676,58.17,79880.24,0.0,0.98828,1e-05,2.48009]
[1778766442683,58.17,79884.06,0.0,0.98831,1e-05,2.47573]
[1778766443594,58.17,79884.06,0.0,0.98831,1e-05,2.47573]
[1778766443769,58.17,79884.06,0.0,0.98831,1e-05,2.47573]
[1778766443814,58.17,79884.06,0.0,0.98831,1e-05,2.47573]
[1778766443914,58.17,79884.65,0.0,0.98831,1e-05,2.47512]
[1778766448725,58.17,79880.79,0.0,0.98828,1e-05,2.47999]
[1778766450557,58.17,79880.79,0.0,0.98828,1e-05,2.47999]
[1778766450558,58.17,79880.26,0.0,0.98828,1e-05,2.48074]
[1778766450787,58.17,79880.26,0.0,0.98828,1e-05,2.48074]
[1778766450815,58.17,79880.26,0.0,0.98828,1e-05,2.48074]
[1778766456781,58.17,79879.04,0.0,0.98828,1e-05,2.4812]
[1778766459802,58.17,79875.03,0.0,0.98825,1e-05,2.48606]
[1778766460729,58.17,79875.03,0.0,0.98825,1e-05,2.48606]
[1778766460812,58.17,79875.03,0.0,0.98825,1e-05,2.48606]
[1778766460954,58.17,79875.03,0.0,0.98825,1e-05,2.48606]
[1778766461061,58.17,79875.03,0.0,0.98825,1e-05,2.48606]
[1778766461130,58.17,79875.09,0.0,0.98825,1e-05,2.48604]
[1778766461816,58.17,79885.26,0.0,0.98831,1e-05,2.47429]
[1778766463523,58.17,79885.26,0.0,0.98831,1e-05,2.47429]
[1778766463563,58.17,79885.26,0.0,0.98831,1e-05,2.47429]
[1778766462823,58.17,79887.51,0.0,0.98833,1e-05,2.47176]
[1778766464371,58.17,79887.51,0.0,0.98833,1e-05,2.47176]
[1778766464563,58.17,79887.51,0.0,0.98833,1e-05,2.47176]
[1778766464412,58.17,79889.15,0.0,0.98834,1e-05,2.47002]
[1778766466851,58.17,79893.52,0.0,0.98837,1e-05,2.46514]
[1778766468167,58.17,79893.52,0.0,0.98837,1e-05,2.46514]
[1778766468223,58.17,79893.52,0.0,0.98837,1e-05,2.46514]
[1778766468313,58.17,79893.52,0.0,0.98837,1e-05,2.46514]
[1778766468378,58.18,79895.27,0.0,0.98838,1e-05,2.46321]
[1778766473457,58.18,79896.35,0.0,0.98838,1e-05,2.46233]
[1778766473565,58.18,79896.35,0.0,0.98838,1e-05,2.46233]
[1778766473558,58.18,79895.57,0.0,0.98837,1e-05,2.46342]
[1778766473597,58.18,79895.57,0.0,0.98837,1e-05,2.46342]
[1778766473811,58.18,79895.57,0.0,0.98837,1e-05,2.46342]
[1778766474907,58.18,79904.6,0.0,0.98843,1e-05,2.45311]
[1778766475914,58.18,79910.48,0.0,0.98847,1e-05,2.44646]
[1778766476921,58.18,79916.99,0.0,0.98851,1e-05,2.43912]
[1778766477928,58.18,79921.8,0.0,0.98854,1e-05,2.43376]
[1778766479419,58.18,79921.8,0.0,0.98854,1e-05,2.43376]
[1778766479564,58.18,79921.8,0.0,0.98854,1e-05,2.43376]
[1778766479577,58.18,79921.8,0.0,0.98854,1e-05,2.43376]
[1778766479520,58.18,79920.82,0.0,0.98853,1e-05,2.43517]
[1778766479811,58.18,79920.82,0.0,0.98853,1e-05,2.43517]
[1778766479942,58.18,79920.49,0.0,0.98853,1e-05,2.43555]
[1778766481956,58.18,79909.38,0.0,0.98846,1e-05,2.44857]
[1778766482964,58.18,79895.17,0.0,0.98837,1e-05,2.46506]
[1778766483970,58.18,79879.03,0.0,0.98826,1e-05,2.48386]
[1778766484977,58.18,79872.4,0.0,0.98822,1e-05,2.49163]
[1778766486991,58.18,79868.59,0.0,0.98819,1e-05,2.49616]
[1778766489005,58.18,79875.86,0.0,0.98824,1e-05,2.48777]
[1778766490012,58.19,79880.51,0.0,0.98827,1e-05,2.48241]
[1778766493033,58.19,79888.56,0.0,0.98832,1e-05,2.47327]
[1778766494040,58.19,79894.52,0.0,0.98836,1e-05,2.46645]
[1778766497061,58.19,79894.21,0.0,0.98835,1e-05,2.46708]
[1778766498559,58.19,79894.21,0.0,0.98835,1e-05,2.46708]
[1778766498577,58.19,79894.21,0.0,0.98835,1e-05,2.46708]
[1778766498819,58.19,79894.59,0.0,0.98836,1e-05,2.46673]
[1778766499060,58.19,79894.59,0.0,0.98836,1e-05,2.46673]
[1778766499075,58.19,79894.41,0.0,0.98836,1e-05,2.46703]
[1778766504089,58.19,79896.08,0.0,0.98836,1e-05,2.46544]
[1778766504312,58.19,79896.08,0.0,0.98836,1e-05,2.46544]
[1778766504413,58.19,79897.36,0.0,0.98837,1e-05,2.46405]
[1778766504861,58.19,79897.36,0.0,0.98837,1e-05,2.46405]
[1778766505063,58.19,79897.36,0.0,0.98837,1e-05,2.46405]
[1778766510160,58.19,79890.74,0.0,0.98833,1e-05,2.47222]
[1778766511167,58.19,79882.94,0.0,0.98828,1e-05,2.47996]
[1778766512443,58.19,79882.94,0.0,0.98828,1e-05,2.47996]
[1778766512560,58.19,79882.94,0.0,0.98828,1e-05,2.47996]
[1778766512544,58.19,79882.32,0.0,0.98828,1e-05,2.4808]
[1778766512731,58.19,79882.32,0.0,0.98828,1e-05,2.4808]
[1778766512813,58.19,79882.32,0.0,0.98828,1e-05,2.4808]
[1778766513181,58.19,79882.3,0.0,0.98828,1e-05,2.48083]
[1778766519223,58.2,79881.65,0.0,0.98827,1e-05,2.48195]
[1778766522244,58.2,79889.21,0.0,0.98832,1e-05,2.47337]
[1778766523251,58.2,79895.09,0.0,0.98836,1e-05,2.46664]
[1778766523695,58.2,79895.09,0.0,0.98836,1e-05,2.46664]
[1778766523811,58.2,79895.09,0.0,0.98836,1e-05,2.46664]
[1778766523954,58.2,79895.09,0.0,0.98836,1e-05,2.46664]
[1778766524069,58.2,79895.09,0.0,0.98836,1e-05,2.46664]
[1778766524258,58.2,79894.78,0.0,0.98835,1e-05,2.46709]
[1778766526272,58.2,79904.16,0.0,0.98841,1e-05,2.45644]
[1778766527279,58.2,79914.55,0.0,0.98848,1e-05,2.4446]
[1778766528286,58.2,79917.98,0.0,0.9885,1e-05,2.44077]
[1778766529293,58.2,79917.97,0.0,0.9885,1e-05,2.44091]
[1778766532737,58.2,79915.09,0.0,0.98848,1e-05,2.4446]
[1778766532812,58.2,79915.09,0.0,0.98848,1e-05,2.4446]
[1778766533307,58.2,79915.09,0.0,0.98848,1e-05,2.4446]
[1778766533564,58.2,79915.09,0.0,0.98848,1e-05,2.4446]
[1778766533597,58.2,79914.2,0.0,0.98847,1e-05,2.44586]
[1778766538181,58.2,79911.58,0.0,0.98845,1e-05,2.44923]
[1778766538322,58.2,79911.58,0.0,0.98845,1e-05,2.44923]
[1778766538357,58.2,79912.82,0.0,0.98846,1e-05,2.44792]
[1778766539171,58.2,79912.82,0.0,0.98846,1e-05,2.44792]
[1778766539311,58.2,79912.82,0.0,0.98846,1e-05,2.44792]
[1778766539364,58.21,79916.06,0.0,0.98848,1e-05,2.44432]
[1778766543392,58.21,79923.11,0.0,0.98852,1e-05,2.43672]
[1778766546414,58.21,79919.31,0.0,0.9885,1e-05,2.44147]
[1778766547421,58.21,79925.87,0.0,0.98854,1e-05,2.4341]
[1778766549435,58.21,79919.56,0.0,0.9885,1e-05,2.44159]
[1778766549756,58.21,79919.56,0.0,0.9885,1e-05,2.44159]
[1778766549812,58.21,79919.56,0.0,0.9885,1e-05,2.44159]
[1778766550537,58.21,79919.56,0.0,0.9885,1e-05,2.44159]
[1778766550560,58.21,79919.56,0.0,0.9885,1e-05,2.44159]
[1778766550638,58.21,79915.23,0.0,0.98847,1e-05,2.44683]
[1778766553947,58.21,79913.32,0.0,0.98845,1e-05,2.44926]
[1778766554065,58.21,79913.32,0.0,0.98845,1e-05,2.44926]
[1778766554312,58.21,79913.32,0.0,0.98845,1e-05,2.44926]
[1778766554566,58.21,79913.32,0.0,0.98845,1e-05,2.44926]
[1778766554662,58.22,79913.2,0.0,0.98845,1e-05,2.44963]
[1778766559510,58.22,79907.37,0.0,0.98841,1e-05,2.45693]
[1778766561532,58.22,79906.65,0.0,0.98841,1e-05,2.45786]
[1778766561581,58.22,79906.65,0.0,0.98841,1e-05,2.45786]
[1778766561671,58.22,79906.99,0.0,0.98841,1e-05,2.45758]
[1778766564383,58.22,79904.13,0.0,0.98839,1e-05,2.46108]
[1778766564563,58.22,79904.13,0.0,0.98839,1e-05,2.46108]
[1778766567745,58.22,79907.3,0.0,0.98841,1e-05,2.45783]
[1778766567810,58.22,79907.3,0.0,0.98841,1e-05,2.45783]
[1778766568573,58.22,79906.89,0.0,0.9884,1e-05,2.4584]
[1778766569580,58.22,79915.79,0.0,0.98846,1e-05,2.44827]
[1778766570587,58.22,79923.95,0.0,0.98851,1e-05,2.43903]
[1778766571594,58.22,79927.21,0.0,0.98854,1e-05,2.43395]
[1778766572601,58.22,79931.36,0.0,0.98856,1e-05,2.42948]
[1778766573608,58.23,79949.65,0.0,0.98868,1e-05,2.40885]
[1778766574079,58.23,79949.65,0.0,0.98868,1e-05,2.40885]
[1778766574625,58.23,79975.43,0.0,0.98884,1e-05,2.37999]
[1778766575622,58.22,79970.9,0.0,0.98881,1e-05,2.38435]
[1778766577559,58.22,79971.9,0.0,0.98882,1e-05,2.38346]
[1778766577636,58.22,79967.22,0.0,0.98879,1e-05,2.38895]
[1778766578643,58.23,79972.27,0.0,0.98882,1e-05,2.38349]
[1778766579650,58.23,79975.89,0.0,0.98884,1e-05,2.37966]
[1778766582672,58.23,79983.25,0.0,0.98888,1e-05,2.37213]
[1778766584689,58.23,79975.55,0.0,0.98883,1e-05,2.38125]
[1778766585693,58.23,79965.33,0.0,0.98877,1e-05,2.39297]
[1778766586700,58.23,79960.8,0.0,0.98874,1e-05,2.39828]
[1778766589766,58.24,79971.59,0.0,0.9888,1e-05,2.38673]
[1778766590737,58.24,79980.95,0.0,0.98886,1e-05,2.37623]
[1778766592754,58.24,79975.92,0.0,0.98882,1e-05,2.38233]
[1778766593761,58.24,79971.79,0.0,0.9888,1e-05,2.3872]
[1778766596782,58.24,79977.71,0.0,0.98883,1e-05,2.38121]
[1778766599541,58.25,79979.86,0.0,0.98884,1e-05,2.37903]
[1778766599570,58.25,79979.86,0.0,0.98884,1e-05,2.37903]
[1778766599642,58.25,79978.22,0.0,0.98883,1e-05,2.38133]
[1778766599892,58.25,79984.52,0.0,0.98887,1e-05,2.37428]
[1778766601817,58.25,79997.41,0.0,0.98895,1e-05,2.36037]
[1778766602824,58.25,80001.62,0.0,0.98897,1e-05,2.35594]
[1778766603831,58.25,80002.69,0.0,0.98898,1e-05,2.35503]
[1778766606852,58.26,80005.5,0.0,0.98899,1e-05,2.35275]
[1778766608364,58.26,80005.5,0.0,0.98899,1e-05,2.35275]
[1778766608565,58.26,80005.5,0.0,0.98899,1e-05,2.35275]
[1778766608667,58.26,80007.02,0.0,0.989,1e-05,2.35164]
[1778766609270,58.26,80007.02,0.0,0.989,1e-05,2.35164]
[1778766609312,58.26,80007.02,0.0,0.989,1e-05,2.35164]
[1778766613906,58.27,80017.52,0.0,0.98905,1e-05,2.34147]
[1778766614913,58.27,80022.39,0.0,0.98908,1e-05,2.33638]
[1778766615920,58.27,80022.01,0.0,0.98908,1e-05,2.33711]
[1778766618847,58.27,80019.91,0.0,0.98906,1e-05,2.34037]
[1778766619061,58.27,80019.91,0.0,0.98906,1e-05,2.34037]
[1778766619162,58.28,80019.19,0.0,0.98905,1e-05,2.34148]
[1778766620153,58.28,80019.19,0.0,0.98905,1e-05,2.34148]
[1778766620311,58.28,80019.19,0.0,0.98905,1e-05,2.34148]
[1778766620955,58.28,80015.21,0.0,0.98902,1e-05,2.3465]
[1778766625471,58.28,80015.85,0.0,0.98902,1e-05,2.34669]
[1778766625578,58.28,80015.85,0.0,0.98902,1e-05,2.34669]
[1778766625626,58.28,80006.08,0.0,0.98896,1e-05,2.35782]
[1778766625990,58.29,80002.97,0.0,0.98894,1e-05,2.36156]
[1778766628578,58.29,80000.76,0.0,0.98893,1e-05,2.36429]
[1778766628813,58.29,80000.03,0.0,0.98892,1e-05,2.36538]
[1778766629017,58.29,79997.64,0.0,0.9889,1e-05,2.36831]
[1778766630024,58.29,79992.59,0.0,0.98887,1e-05,2.37421]
[1778766631031,58.29,79978.09,0.0,0.98879,1e-05,2.38937]
[1778766632038,58.29,79974.38,0.0,0.98876,1e-05,2.39377]
[1778766637371,58.3,79972.85,0.0,0.98875,1e-05,2.39636]
[1778766637581,58.3,79972.85,0.0,0.98875,1e-05,2.39636]
[1778766637678,58.3,79966.61,0.0,0.98871,1e-05,2.40361]
[1778766638086,58.3,79961.68,0.0,0.98868,1e-05,2.40918]
[1778766639091,58.3,79953.7,0.0,0.98862,1e-05,2.4186]
[1778766640098,58.3,79949.41,0.0,0.9886,1e-05,2.42364]
[1778766642016,58.3,79949.78,0.0,0.9886,1e-05,2.42338]
[1778766642071,58.3,79949.78,0.0,0.9886,1e-05,2.42338]
[1778766645133,58.3,79952.41,0.0,0.98861,1e-05,2.42104]
[1778766646140,58.31,79944.22,0.0,0.98856,1e-05,2.43052]
[1778766647147,58.31,79935.7,0.0,0.9885,1e-05,2.44039]
[1778766648154,58.31,79938.15,0.0,0.98852,1e-05,2.43773]
[1778766649163,58.31,79942.89,0.0,0.98855,1e-05,2.43245]
[1778766650169,58.31,79948.96,0.0,0.98858,1e-05,2.42569]
[1778766651176,58.31,79946.73,0.0,0.98857,1e-05,2.42838]
[1778766652323,58.31,79946.73,0.0,0.98857,1e-05,2.42838]
[1778766652565,58.31,79946.73,0.0,0.98857,1e-05,2.42838]
[1778766652607,58.31,79937.85,0.0,0.98851,1e-05,2.43866]
[1778766653190,58.31,79930.46,0.0,0.98846,1e-05,2.44725]
[1778766655851,58.31,79932.51,0.0,0.98848,1e-05,2.44514]
[1778766655905,58.31,79932.51,0.0,0.98848,1e-05,2.44514]
[1778766657105,58.31,79933.58,0.0,0.98848,1e-05,2.44403]
[1778766657312,58.31,79933.58,0.0,0.98848,1e-05,2.44403]
[1778766657413,58.31,79934.03,0.0,0.98848,1e-05,2.44364]
[1778766657847,58.31,79934.03,0.0,0.98848,1e-05,2.44364]
[1778766658060,58.31,79934.03,0.0,0.98848,1e-05,2.44364]
[1778766658231,58.31,79931.35,0.0,0.98847,1e-05,2.44684]
[1778766661252,58.31,79933.68,0.0,0.98848,1e-05,2.44453]
[1778766663318,58.32,79932.54,0.0,0.98847,1e-05,2.44596]
[1778766663571,58.32,79932.54,0.0,0.98847,1e-05,2.44596]
[1778766664234,58.32,79930.68,0.0,0.98846,1e-05,2.44821]
[1778766664310,58.32,79930.68,0.0,0.98846,1e-05,2.44821]
[1778766664335,58.32,79932.38,0.0,0.98847,1e-05,2.44638]
[1778766665707,58.32,79932.38,0.0,0.98847,1e-05,2.44638]
[1778766665280,58.32,79936.99,0.0,0.9885,1e-05,2.44123]
[1778766665810,58.32,79936.99,0.0,0.9885,1e-05,2.44123]
[1778766666287,58.32,79939.72,0.0,0.98852,1e-05,2.43824]
[1778766669308,58.32,79943.32,0.0,0.98854,1e-05,2.43454]
[1778766673111,58.32,79942.57,0.0,0.98853,1e-05,2.43581]
[1778766673336,58.32,79940.46,0.0,0.98851,1e-05,2.43836]
[1778766674317,58.32,79940.46,0.0,0.98851,1e-05,2.43836]
[1778766674564,58.32,79940.46,0.0,0.98851,1e-05,2.43836]
[1778766675350,58.32,79932.55,0.0,0.98846,1e-05,2.44767]
[1778766676357,58.32,79925.58,0.0,0.98842,1e-05,2.45578]
[1778766677053,58.32,79925.58,0.0,0.98842,1e-05,2.45578]
[1778766677059,58.32,79925.58,0.0,0.98842,1e-05,2.45578]
[1778766678371,58.33,79921.42,0.0,0.98839,1e-05,2.46127]
[1778766679379,58.33,79923.27,0.0,0.9884,1e-05,2.45975]
[1778766680386,58.33,79932.03,0.0,0.98845,1e-05,2.45031]
[1778766680942,58.33,79932.03,0.0,0.98845,1e-05,2.45031]
[1778766681061,58.33,79932.03,0.0,0.98845,1e-05,2.45031]
[1778766681393,58.33,79934.63,0.0,0.98846,1e-05,2.44744]
[1778766684723,58.33,79934.82,0.0,0.98846,1e-05,2.44746]
[1778766684810,58.33,79934.82,0.0,0.98846,1e-05,2.44746]
[1778766685422,58.34,79930.35,0.0,0.98843,1e-05,2.45283]
[1778766687436,58.34,79934.08,0.0,0.98846,1e-05,2.44877]
[1778766688444,58.34,79936.61,0.0,0.98847,1e-05,2.44599]
[1778766689295,58.34,79936.61,0.0,0.98847,1e-05,2.44599]
[1778766689310,58.34,79936.61,0.0,0.98847,1e-05,2.44599]
[1778766689451,58.34,79941.88,0.0,0.98851,1e-05,2.44009]
[1778766690458,58.34,79946.07,0.0,0.98853,1e-05,2.43544]
[1778766691466,58.34,79950.42,0.0,0.98856,1e-05,2.42927]
[1778766692472,58.34,79957.34,0.0,0.98861,1e-05,2.42156]
[1778766693479,58.34,79962.86,0.0,0.98864,1e-05,2.41546]
[1778766694155,58.34,79962.86,0.0,0.98864,1e-05,2.41546]
[1778766694310,58.34,79962.86,0.0,0.98864,1e-05,2.41546]
[1778766694490,58.34,79967.62,0.0,0.98867,1e-05,2.41025]
[1778766695496,58.34,79970.71,0.0,0.98869,1e-05,2.40694]
[1778766696503,58.34,79972.88,0.0,0.9887,1e-05,2.40468]
[1778766699527,58.35,79971.17,0.0,0.98869,1e-05,2.40719]
[1778766700768,58.35,79971.17,0.0,0.98869,1e-05,2.40719]
[1778766700534,58.35,79963.56,0.0,0.98864,1e-05,2.41599]
[1778766701845,58.35,79963.56,0.0,0.98864,1e-05,2.41599]
[1778766701541,58.35,79958.81,0.0,0.98861,1e-05,2.42155]
[1778766702060,58.35,79958.81,0.0,0.98861,1e-05,2.42155]
[1778766703563,58.35,79957.41,0.0,0.9886,1e-05,2.4233]
[1778766703664,58.35,79956.03,0.0,0.98859,1e-05,2.42503]
[1778766707583,58.35,79962.05,0.0,0.98862,1e-05,2.41881]
[1778766708045,58.35,79962.05,0.0,0.98862,1e-05,2.41881]
[1778766708060,58.35,79962.05,0.0,0.98862,1e-05,2.41881]
[1778766710604,58.36,79970.91,0.0,0.98868,1e-05,2.40929]
[1778766714517,58.36,79968.69,0.0,0.98866,1e-05,2.41233]
[1778766714568,58.36,79968.69,0.0,0.98866,1e-05,2.41233]
[1778766715639,58.36,79962.68,0.0,0.98862,1e-05,2.41948]
[1778766717653,58.36,79961.63,0.0,0.98861,1e-05,2.42098]
[1778766717986,58.36,79961.63,0.0,0.98861,1e-05,2.42098]
[1778766718062,58.36,79961.63,0.0,0.98861,1e-05,2.42098]
[1778766718568,58.36,79961.63,0.0,0.98861,1e-05,2.42098]
[1778766718811,58.36,79961.63,0.0,0.98861,1e-05,2.42098]
[1778766718858,58.36,79964.62,0.0,0.98863,1e-05,2.41774]
[1778766721963,58.36,79964.25,0.0,0.98863,1e-05,2.41848]
[1778766721700,58.36,79929.31,0.0,0.9884,1e-05,2.45835]
[1778766722699,58.36,79901.72,0.0,0.98823,1e-05,2.48999]
[1778766723703,58.36,79910.74,0.0,0.98828,1e-05,2.48008]
[1778766724716,58.37,79920.17,0.0,0.98834,1e-05,2.46975]
[1778766725015,58.37,79920.17,0.0,0.98834,1e-05,2.46975]
[1778766725721,58.37,79924.07,0.0,0.98836,1e-05,2.46583]
[1778766728742,58.37,79926.57,0.0,0.98838,1e-05,2.4632]
[1778766730669,58.37,79925.73,0.0,0.98837,1e-05,2.46425]
[1778766730815,58.37,79925.73,0.0,0.98837,1e-05,2.46425]
[1778766730859,58.37,79925.61,0.0,0.98837,1e-05,2.46447]
[1778766732771,58.37,79930.92,0.0,0.9884,1e-05,2.45854]
[1778766734785,58.37,79937.82,0.0,0.98845,1e-05,2.45082]
[1778766735280,58.37,79937.82,0.0,0.98845,1e-05,2.45082]
[1778766735320,58.37,79937.82,0.0,0.98845,1e-05,2.45082]
[1778766735792,58.37,79933.61,0.0,0.98842,1e-05,2.45576]
[1778766737806,58.38,79928.83,0.0,0.98839,1e-05,2.46145]
[1778766739593,58.38,79926.85,0.0,0.98837,1e-05,2.46382]
[1778766739811,58.38,79926.85,0.0,0.98837,1e-05,2.46382]
[1778766739820,58.38,79927.44,0.0,0.98838,1e-05,2.46324]
[1778766740329,58.38,79927.44,0.0,0.98838,1e-05,2.46324]
[1778766740570,58.38,79927.44,0.0,0.98838,1e-05,2.46324]
[1778766744662,58.38,79932.48,0.0,0.98841,1e-05,2.45783]
[1778766744810,58.38,79932.48,0.0,0.98841,1e-05,2.45783]
[1778766746926,58.38,79936.65,0.0,0.98843,1e-05,2.45336]
[1778766747131,58.38,79936.65,0.0,0.98843,1e-05,2.45336]
[1778766747877,58.38,79945.98,0.0,0.98849,1e-05,2.4428]
[1778766748884,58.38,79949.24,0.0,0.98851,1e-05,2.43921]
[1778766749895,58.38,79957.42,0.0,0.98856,1e-05,2.43003]
[1778766750899,58.38,79963.5,0.0,0.9886,1e-05,2.42328]
[1778766753920,58.38,79957.33,0.0,0.98856,1e-05,2.42944]
[1778766754927,58.39,79952.36,0.0,0.98853,1e-05,2.43525]
[1778766757948,58.39,79943.82,0.0,0.98847,1e-05,2.4454]
[1778766758955,58.39,79938.93,0.0,0.98844,1e-05,2.45113]
[1778766760969,58.39,79932.11,0.0,0.9884,1e-05,2.45919]
[1778766763593,58.39,79939.8,0.0,0.98845,1e-05,2.45068]
[1778766765080,58.39,79939.03,0.0,0.98844,1e-05,2.45156]
[1778766766097,58.39,79937.9,0.0,0.98843,1e-05,2.45297]
[1778766766312,58.39,79937.9,0.0,0.98843,1e-05,2.45297]
[1778766766390,58.39,79935.64,0.0,0.98842,1e-05,2.45579]
[1778766769028,58.39,79930.96,0.0,0.98839,1e-05,2.46137]
[1778766774339,58.39,79930.04,0.0,0.98838,1e-05,2.46282]
[1778766774809,58.39,79930.04,0.0,0.98838,1e-05,2.46282]
[1778766780108,58.4,79931.58,0.0,0.98838,1e-05,2.46173]
[1778766783129,58.4,79916.17,0.0,0.98828,1e-05,2.47979]
[1778766784495,58.4,79910.77,0.0,0.98825,1e-05,2.48619]
[1778766785205,58.4,79910.77,0.0,0.98825,1e-05,2.48619]
[1778766785236,58.4,79901.88,0.0,0.98819,1e-05,2.49651]
[1778766786150,58.4,79893.14,0.0,0.98813,1e-05,2.50726]
[1778766787157,58.41,79890.61,0.0,0.98811,1e-05,2.5113]
[1778766788164,58.41,79878.53,0.0,0.98802,1e-05,2.52597]
[1778766789171,58.41,79872.85,0.0,0.98798,1e-05,2.53314]
[1778766790178,58.41,79880.89,0.0,0.98804,1e-05,2.5237]
[1778766791185,58.42,79887.7,0.0,0.98808,1e-05,2.51671]
[1778766792192,58.42,79895.04,0.0,0.98812,1e-05,2.50864]
[1778766793199,58.42,79903.07,0.0,0.98817,1e-05,2.49981]
[1778766795213,58.43,79907.4,0.0,0.98819,1e-05,2.49586]
[1778766800248,58.44,79912.26,0.0,0.98821,1e-05,2.4924]
[1778766801255,58.44,79917.2,0.0,0.98824,1e-05,2.48725]
[1778766804284,58.45,79907.7,0.0,0.98817,1e-05,2.49944]
[1778766805288,58.45,79900.13,0.0,0.98812,1e-05,2.5088]
[1778766807302,58.45,79892.67,0.0,0.98807,1e-05,2.51856]
[1778766810308,58.46,79894.36,0.0,0.98807,1e-05,2.5176]
[1778766810564,58.46,79894.36,0.0,0.98807,1e-05,2.5176]
[1778766810821,58.46,79894.36,0.0,0.98807,1e-05,2.5176]
[1778766810910,58.46,79894.19,0.0,0.98807,1e-05,2.51831]
[1778766811066,58.46,79894.19,0.0,0.98807,1e-05,2.51831]
[1778766813344,58.47,79890.13,0.0,0.98804,1e-05,2.52319]
[1778766814351,58.47,79885.43,0.0,0.98801,1e-05,2.5292]
[1778766817372,58.48,79879.86,0.0,0.98796,1e-05,2.53718]
[1778766819125,58.48,79878.87,0.0,0.98795,1e-05,2.53882]
[1778766819314,58.48,79878.87,0.0,0.98795,1e-05,2.53882]
[1778766819393,58.48,79878.87,0.0,0.98795,1e-05,2.53882]
[1778766819564,58.48,79878.87,0.0,0.98795,1e-05,2.53882]
[1778766819645,58.48,79878.55,0.0,0.98795,1e-05,2.53967]
[1778766822407,58.49,79884.83,0.0,0.98798,1e-05,2.53367]
[1778766823414,58.49,79889.36,0.0,0.98801,1e-05,2.52883]
[1778766825661,58.49,79890.5,0.0,0.98801,1e-05,2.52798]
[1778766825813,58.49,79890.5,0.0,0.98801,1e-05,2.52798]
[1778766825913,58.49,79890.55,0.0,0.98801,1e-05,2.52841]
[1778766826126,58.49,79890.55,0.0,0.98801,1e-05,2.52841]
[1778766826311,58.49,79890.55,0.0,0.98801,1e-05,2.52841]
[1778766830466,58.51,79897.24,0.0,0.98804,1e-05,2.52298]
[1778766835105,58.51,79899.6,0.0,0.98805,1e-05,2.52219]
[1778766835310,58.51,79899.6,0.0,0.98805,1e-05,2.52219]
[1778766835524,58.51,79899.6,0.0,0.98805,1e-05,2.52219]
[1778766835565,58.51,79899.6,0.0,0.98805,1e-05,2.52219]
[1778766835625,58.52,79900.36,0.0,0.98805,1e-05,2.52179]
[1778766839529,58.53,79906.54,0.0,0.98808,1e-05,2.51653]
[1778766840538,58.53,79913.22,0.0,0.98812,1e-05,2.50923]
[1778766842551,58.53,79923.93,0.0,0.98819,1e-05,2.49729]
[1778766847414,58.53,79922.31,0.0,0.98818,1e-05,2.49923]
[1778766847563,58.53,79922.31,0.0,0.98818,1e-05,2.49923]
[1778766847585,58.53,79920.59,0.0,0.98817,1e-05,2.50124]
[1778766849599,58.53,79914.43,0.0,0.98813,1e-05,2.50843]
[1778766851456,58.53,79912.94,0.0,0.98812,1e-05,2.51016]
[1778766851579,58.53,79912.94,0.0,0.98812,1e-05,2.51016]
[1778766854634,58.53,79917.54,0.0,0.98815,1e-05,2.5048]
[1778766855530,58.53,79917.54,0.0,0.98815,1e-05,2.5048]
[1778766855573,58.53,79917.54,0.0,0.98815,1e-05,2.5048]
[1778766855765,58.53,79917.54,0.0,0.98815,1e-05,2.5048]
[1778766855812,58.53,79917.54,0.0,0.98815,1e-05,2.5048]
[1778766855866,58.53,79917.02,0.0,0.98814,1e-05,2.50542]
[1778766861683,58.53,79917.72,0.0,0.98815,1e-05,2.50469]
[1778766866278,58.53,79918.25,0.0,0.98815,1e-05,2.50414]
[1778766866320,58.53,79918.25,0.0,0.98815,1e-05,2.50414]
[1778766866815,58.53,79918.25,0.0,0.98815,1e-05,2.50414]
[1778766866916,58.53,79918.18,0.0,0.98815,1e-05,2.50424]
[1778766867063,58.53,79918.18,0.0,0.98815,1e-05,2.50424]
[1778766870746,58.53,79912.65,0.0,0.98811,1e-05,2.51075]
[1778766873429,58.53,79912.02,0.0,0.98811,1e-05,2.51063]
[1778766873562,58.53,79912.02,0.0,0.98811,1e-05,2.51063]
[1778766873660,58.53,79912.02,0.0,0.98811,1e-05,2.51063]
[1778766873811,58.53,79912.02,0.0,0.98811,1e-05,2.51063]
[1778766873898,58.53,79912.05,0.0,0.98811,1e-05,2.51061]
[1778766875781,58.54,79906.01,0.0,0.98807,1e-05,2.51819]
[1778766876788,58.54,79901.98,0.0,0.98804,1e-05,2.52342]
[1778766879264,58.54,79900.43,0.0,0.98802,1e-05,2.52624]
[1778766879312,58.54,79900.43,0.0,0.98802,1e-05,2.52624]
[1778766879809,58.55,79904.32,0.0,0.98805,1e-05,2.52219]
[1778766880816,58.55,79916.42,0.0,0.98812,1e-05,2.50858]
[1778766881823,58.55,79923.43,0.0,0.98817,1e-05,2.50044]
[1778766883837,58.55,79920.95,0.0,0.98815,1e-05,2.50337]
[1778766885851,58.55,79916.23,0.0,0.98812,1e-05,2.5089]
[1778766886386,58.55,79916.23,0.0,0.98812,1e-05,2.5089]
[1778766886562,58.55,79916.23,0.0,0.98812,1e-05,2.5089]
[1778766889879,58.55,79920.16,0.0,0.98815,1e-05,2.50437]
[1778766891019,58.55,79920.16,0.0,0.98815,1e-05,2.50437]
[1778766891040,58.55,79921.69,0.0,0.98816,1e-05,2.50261]
[1778766891067,58.55,79921.69,0.0,0.98816,1e-05,2.50261]
[1778766891177,58.55,79921.69,0.0,0.98816,1e-05,2.50261]
[1778766891310,58.55,79921.69,0.0,0.98816,1e-05,2.50261]
[1778766896818,58.55,79921.38,0.0,0.98815,1e-05,2.5031]
[1778766896930,58.55,79921.38,0.0,0.98815,1e-05,2.5031]
[1778766897065,58.55,79921.38,0.0,0.98815,1e-05,2.5031]
[1778766897031,58.55,79920.84,0.0,0.98815,1e-05,2.50375]
[1778766897935,58.55,79926.25,0.0,0.98819,1e-05,2.49749]
[1778766902970,58.55,79919.4,0.0,0.98814,1e-05,2.50562]
[1778766905883,58.55,79916.72,0.0,0.98812,1e-05,2.50877]
[1778766906064,58.55,79916.72,0.0,0.98812,1e-05,2.50877]
[1778766905991,58.55,79912.18,0.0,0.98809,1e-05,2.51408]
[1778766906121,58.55,79912.18,0.0,0.98809,1e-05,2.51408]
[1778766906316,58.55,79912.18,0.0,0.98809,1e-05,2.51408]
[1778766906998,58.55,79911.81,0.0,0.98809,1e-05,2.51451]
[1778766909013,58.55,79901.85,0.0,0.98802,1e-05,2.52667]
[1778766910370,58.56,79902.85,0.0,0.98803,1e-05,2.526]
[1778766910564,58.56,79902.85,0.0,0.98803,1e-05,2.526]
[1778766913829,58.56,79898.54,0.0,0.98799,1e-05,2.53254]
[1778766914071,58.56,79898.54,0.0,0.98799,1e-05,2.53254]
[1778766914048,58.57,79898.44,0.0,0.98799,1e-05,2.53314]
[1778766915055,58.57,79899.15,0.0,0.98799,1e-05,2.5328]
[1778766916062,58.57,79903.94,0.0,0.98802,1e-05,2.52767]
[1778766917069,58.57,79911.54,0.0,0.98806,1e-05,2.51928]
[1778766918488,58.57,79912.66,0.0,0.98807,1e-05,2.51848]
[1778766918573,58.57,79912.66,0.0,0.98807,1e-05,2.51848]
[1778766919083,58.58,79917.36,0.0,0.9881,1e-05,2.5135]
[1778766922566,58.58,79919.71,0.0,0.98811,1e-05,2.51076]
[1778766922811,58.58,79919.71,0.0,0.98811,1e-05,2.51076]
[1778766924118,58.58,79924.25,0.0,0.98814,1e-05,2.5055]
[1778766927865,58.58,79927.64,0.0,0.98816,1e-05,2.50159]
[1778766928062,58.58,79927.64,0.0,0.98816,1e-05,2.50159]
[1778766928072,58.58,79929.18,0.0,0.98817,1e-05,2.49985]
[1778766932174,58.58,79926.12,0.0,0.98816,1e-05,2.50211]
[1778766934188,58.58,79921.85,0.0,0.98813,1e-05,2.50712]
[1778766935205,58.58,79921.85,0.0,0.98813,1e-05,2.50712]
[1778766935312,58.58,79921.85,0.0,0.98813,1e-05,2.50712]
[1778766935413,58.58,79918.36,0.0,0.98811,1e-05,2.51121]
[1778766937209,58.58,79911.39,0.0,0.98806,1e-05,2.51934]
[1778766942244,58.58,79913.37,0.0,0.98808,1e-05,2.51698]
[1778766945956,58.58,79910.19,0.0,0.98806,1e-05,2.52067]
[1778766946017,58.58,79910.19,0.0,0.98806,1e-05,2.52067]
[1778766946050,58.58,79910.19,0.0,0.98806,1e-05,2.52067]
[1778766946061,58.58,79910.19,0.0,0.98806,1e-05,2.52067]
[1778766946028,58.58,79909.7,0.0,0.98805,1e-05,2.52121]
[1778766950802,58.58,79907.71,0.0,0.98804,1e-05,2.52348]
[1778766950813,58.58,79907.71,0.0,0.98804,1e-05,2.52348]
[1778766950877,58.58,79907.71,0.0,0.98804,1e-05,2.52348]
[1778766951064,58.58,79907.71,0.0,0.98804,1e-05,2.52348]
[1778766950946,58.58,79909.65,0.0,0.98805,1e-05,2.52116]
[1778766953321,58.58,79918.39,0.0,0.98811,1e-05,2.51093]
[1778766954328,58.58,79924.44,0.0,0.98815,1e-05,2.50388]
[1778766955285,58.58,79924.44,0.0,0.98815,1e-05,2.50388]
[1778766955311,58.58,79924.44,0.0,0.98815,1e-05,2.50388]
[1778766955446,58.58,79924.44,0.0,0.98815,1e-05,2.50388]
[1778766955568,58.58,79924.44,0.0,0.98815,1e-05,2.50388]
[1778766955668,58.58,79926.3,0.0,0.98816,1e-05,2.50173]
[1778766959363,58.58,79923.04,0.0,0.98814,1e-05,2.50557]
[1778766960283,58.58,79923.04,0.0,0.98814,1e-05,2.50557]
[1778766960311,58.58,79923.04,0.0,0.98814,1e-05,2.50557]
[1778766960380,58.58,79924.12,0.0,0.98815,1e-05,2.50432]
[1778766961385,58.58,79936.55,0.0,0.98823,1e-05,2.48992]
[1778766962393,58.58,79941.2,0.0,0.98826,1e-05,2.48456]
[1778766963525,58.58,79941.2,0.0,0.98826,1e-05,2.48456]
[1778766963580,58.58,79941.2,0.0,0.98826,1e-05,2.48456]
[1778766963626,58.58,79941.56,0.0,0.98826,1e-05,2.48422]
[1778766965428,58.58,79936.03,0.0,0.98822,1e-05,2.49066]
[1778766968458,58.58,79939.25,0.0,0.98824,1e-05,2.48709]
[1778766969465,58.58,79943.43,0.0,0.98827,1e-05,2.4823]
[1778766970473,58.58,79946.87,0.0,0.98829,1e-05,2.47839]
[1778766971279,58.58,79946.87,0.0,0.98829,1e-05,2.47839]
[1778766971312,58.58,79946.87,0.0,0.98829,1e-05,2.47839]
[1778766971976,58.58,79946.87,0.0,0.98829,1e-05,2.47839]
[1778766972062,58.58,79946.87,0.0,0.98829,1e-05,2.47839]
[1778766972013,58.58,79946.79,0.0,0.98829,1e-05,2.47854]
[1778766973493,58.58,79943.24,0.0,0.98827,1e-05,2.48274]
[1778766975507,58.58,79940.03,0.0,0.98825,1e-05,2.48654]
[1778766978528,58.58,79952.01,0.0,0.98832,1e-05,2.47288]
[1778766979981,58.58,79952.01,0.0,0.98832,1e-05,2.47288]
[1778766980061,58.58,79952.01,0.0,0.98832,1e-05,2.47288]
[1778766980130,58.58,79956.66,0.0,0.98835,1e-05,2.46761]
[1778766980302,58.58,79956.66,0.0,0.98835,1e-05,2.46761]
[1778766980311,58.58,79956.66,0.0,0.98835,1e-05,2.46761]
[1778766981549,58.58,79953.49,0.0,0.98833,1e-05,2.47141]
[1778766983475,58.58,79951.04,0.0,0.98832,1e-05,2.4743]
[1778766983566,58.58,79951.04,0.0,0.98832,1e-05,2.4743]
[1778766985499,58.58,79952.45,0.0,0.98832,1e-05,2.47282]
[1778766985580,58.58,79952.45,0.0,0.98832,1e-05,2.47282]
[1778766985627,58.58,79952.52,0.0,0.98832,1e-05,2.47281]
[1778766988233,58.58,79953.96,0.0,0.98833,1e-05,2.47129]
[1778766988313,58.58,79953.96,0.0,0.98833,1e-05,2.47129]
[1778766992626,58.59,79959.3,0.0,0.98837,1e-05,2.46415]
[1778766994327,58.59,79960.07,0.0,0.98837,1e-05,2.46335]
[1778766994519,58.59,79960.07,0.0,0.98837,1e-05,2.46335]
[1778766994582,58.59,79960.07,0.0,0.98837,1e-05,2.46335]
[1778766994640,58.59,79960.03,0.0,0.98837,1e-05,2.46348]
[1778766996654,58.59,79967.66,0.0,0.98842,1e-05,2.45492]
[1778766997843,58.59,79967.66,0.0,0.98842,1e-05,2.45492]
[1778766998060,58.59,79967.66,0.0,0.98842,1e-05,2.45492]
[1778766998061,58.59,79970.93,0.0,0.98844,1e-05,2.45128]
[1778766998331,58.59,79970.93,0.0,0.98844,1e-05,2.45128]
[1778766998564,58.59,79970.93,0.0,0.98844,1e-05,2.45128]
[1778767004086,58.59,79968.56,0.0,0.98842,1e-05,2.4545]
[1778767004310,58.59,79966.97,0.0,0.98841,1e-05,2.45641]
[1778767004348,58.59,79966.97,0.0,0.98841,1e-05,2.45641]
[1778767004566,58.59,79966.97,0.0,0.98841,1e-05,2.45641]
[1778767004710,58.59,79965.76,0.0,0.98841,1e-05,2.45789]
[1778767009745,58.59,79964.38,0.0,0.98839,1e-05,2.45991]
[1778767012149,58.59,79962.7,0.0,0.98838,1e-05,2.46192]
[1778767012167,58.59,79963.37,0.0,0.98839,1e-05,2.46124]
[1778767012310,58.59,79963.37,0.0,0.98839,1e-05,2.46124]
[1778767012446,58.59,79963.37,0.0,0.98839,1e-05,2.46124]
[1778767012566,58.59,79963.37,0.0,0.98839,1e-05,2.46124]
[1778767012766,58.59,79963.07,0.0,0.98838,1e-05,2.46167]
[1778767014783,58.6,79953.39,0.0,0.98832,1e-05,2.47294]
[1778767015790,58.6,79936.81,0.0,0.98821,1e-05,2.49213]
[1778767016797,58.6,79932.85,0.0,0.98819,1e-05,2.49675]
[1778767018811,58.6,79935.4,0.0,0.9882,1e-05,2.49384]
[1778767019325,58.6,79935.4,0.0,0.9882,1e-05,2.49384]
[1778767019561,58.6,79935.4,0.0,0.9882,1e-05,2.49384]
[1778767019947,58.6,79935.4,0.0,0.9882,1e-05,2.49384]
[1778767020063,58.6,79935.4,0.0,0.9882,1e-05,2.49384]
[1778767020161,58.6,79934.76,0.0,0.9882,1e-05,2.49461]
[1778767025118,58.6,79936.78,0.0,0.98821,1e-05,2.49237]
[1778767025158,58.6,79937.47,0.0,0.98822,1e-05,2.4916]
[1778767025310,58.6,79937.47,0.0,0.98822,1e-05,2.4916]
[1778767025413,58.6,79937.47,0.0,0.98822,1e-05,2.4916]
[1778767025569,58.6,79937.47,0.0,0.98822,1e-05,2.4916]
[1778767025811,58.6,79937.47,0.0,0.98822,1e-05,2.4916]
[1778767025860,58.6,79938.81,0.0,0.98823,1e-05,2.49008]
[1778767030895,58.6,79937.64,0.0,0.98822,1e-05,2.49159]
[1778767033916,58.6,79933.4,0.0,0.98819,1e-05,2.49659]
[1778767035795,58.6,79931.58,0.0,0.98818,1e-05,2.49872]
[1778767035810,58.6,79931.58,0.0,0.98818,1e-05,2.49872]
[1778767036169,58.6,79931.58,0.0,0.98818,1e-05,2.49872]
[1778767036199,58.6,79930.98,0.0,0.98817,1e-05,2.49943]
[1778767036311,58.6,79930.98,0.0,0.98817,1e-05,2.49943]
[1778767038952,58.6,79925.11,0.0,0.98814,1e-05,2.50629]
[1778767039499,58.6,79925.11,0.0,0.98814,1e-05,2.50629]
[1778767039564,58.6,79925.11,0.0,0.98814,1e-05,2.50629]
[1778767039959,58.6,79923.17,0.0,0.98812,1e-05,2.50855]
[1778767041978,58.6,79915.76,0.0,0.98807,1e-05,2.51718]
[1778767042983,58.6,79898.05,0.0,0.98796,1e-05,2.53789]
[1778767043990,58.6,79897.19,0.0,0.98795,1e-05,2.53884]
[1778767048022,58.61,79888.19,0.0,0.98788,1e-05,2.55126]
[1778767049025,58.61,79883.79,0.0,0.98785,1e-05,2.55689]
[1778767050032,58.61,79879.53,0.0,0.98782,1e-05,2.56235]
[1778767052046,58.61,79883.13,0.0,0.98785,1e-05,2.55751]
[1778767053053,58.62,79885.87,0.0,0.98786,1e-05,2.5547]
[1778767054013,58.62,79885.87,0.0,0.98786,1e-05,2.5547]
[1778767054060,58.62,79885.87,0.0,0.98786,1e-05,2.5547]
[1778767059095,58.63,79882.61,0.0,0.98783,1e-05,2.5611]
[1778767059504,58.63,79882.61,0.0,0.98783,1e-05,2.5611]
[1778767059566,58.63,79882.61,0.0,0.98783,1e-05,2.5611]
[1778767059817,58.63,79882.61,0.0,0.98783,1e-05,2.5611]
[1778767060066,58.63,79882.61,0.0,0.98783,1e-05,2.5611]
[1778767060102,58.63,79875.98,0.0,0.98778,1e-05,2.56936]
[1778767061109,58.63,79865.3,0.0,0.98771,1e-05,2.58245]
[1778767062116,58.63,79858.99,0.0,0.98766,1e-05,2.59034]
[1778767062651,58.63,79858.99,0.0,0.98766,1e-05,2.59034]
[1778767062811,58.63,79858.99,0.0,0.98766,1e-05,2.59034]
[1778767063140,58.64,79858.84,0.0,0.98766,1e-05,2.59088]
[1778767063275,58.64,79858.84,0.0,0.98766,1e-05,2.59088]
[1778767063312,58.64,79858.84,0.0,0.98766,1e-05,2.59088]
[1778767065137,58.64,79860.66,0.0,0.98767,1e-05,2.58944]
[1778767067151,58.64,79858.43,0.0,0.98765,1e-05,2.59283]
[1778767068158,58.64,79843.71,0.0,0.98755,1e-05,2.61082]
[1778767069165,58.65,79833.2,0.0,0.98747,1e-05,2.62379]
[1778767070048,58.65,79833.2,0.0,0.98747,1e-05,2.62379]
[1778767070069,58.65,79833.2,0.0,0.98747,1e-05,2.62379]
[1778767070224,58.65,79832.76,0.0,0.98747,1e-05,2.62463]
[1778767070943,58.65,79832.76,0.0,0.98747,1e-05,2.62463]
[1778767071067,58.65,79832.76,0.0,0.98747,1e-05,2.62463]
[1778767073193,58.65,79838.47,0.0,0.9875,1e-05,2.61867]
[1778767074200,58.65,79844.5,0.0,0.98754,1e-05,2.61173]
[1778767075208,58.65,79844.5,0.0,0.98754,1e-05,2.61173]
[1778767075309,58.65,79845.01,0.0,0.98754,1e-05,2.61145]
[1778767079237,58.66,79847.9,0.0,0.98756,1e-05,2.6093]
[1778767081249,58.66,79849.65,0.0,0.98756,1e-05,2.60786]
[1778767084403,58.67,79850.53,0.0,0.98756,1e-05,2.6078]
[1778767084444,58.67,79850.53,0.0,0.98756,1e-05,2.6078]
[1778767085070,58.67,79850.53,0.0,0.98756,1e-05,2.6078]
[1778767085168,58.67,79854.06,0.0,0.98759,1e-05,2.60392]
[1778767090486,58.68,79855.03,0.0,0.98759,1e-05,2.60412]
[1778767090560,58.68,79855.03,0.0,0.98759,1e-05,2.60412]
[1778767094819,58.68,79860.34,0.0,0.98761,1e-05,2.59917]
[1778767095063,58.68,79860.34,0.0,0.98761,1e-05,2.59917]
[1778767095244,58.68,79860.34,0.0,0.98761,1e-05,2.59917]
[1778767095310,58.69,79861.67,0.0,0.98762,1e-05,2.5983]
[1778767095350,58.69,79862.31,0.0,0.98762,1e-05,2.59753]
[1778767098371,58.69,79866.74,0.0,0.98765,1e-05,2.59333]
[1778767099809,58.69,79866.74,0.0,0.98765,1e-05,2.59333]
[1778767100072,58.69,79866.74,0.0,0.98765,1e-05,2.59333]
[1778767105420,58.7,79863.37,0.0,0.98761,1e-05,2.5999]
[1778767106427,58.7,79869.05,0.0,0.98765,1e-05,2.59348]
[1778767108263,58.7,79869.05,0.0,0.98765,1e-05,2.59348]
[1778767108812,58.71,79870.33,0.0,0.98765,1e-05,2.59231]
[1778767109738,58.71,79867.36,0.0,0.98763,1e-05,2.5966]
[1778767109817,58.71,79867.36,0.0,0.98763,1e-05,2.5966]
[1778767109915,58.71,79863.3,0.0,0.9876,1e-05,2.60182]
[1778767112469,58.71,79857.92,0.0,0.98757,1e-05,2.60755]
[1778767113476,58.72,79851.98,0.0,0.98752,1e-05,2.61503]
[1778767115490,58.72,79854.0,0.0,0.98753,1e-05,2.61328]
[1778767119519,58.73,79859.6,0.0,0.98756,1e-05,2.60826]
[1778767124554,58.73,79859.55,0.0,0.98755,1e-05,2.61005]
[1778767125763,58.73,79859.55,0.0,0.98755,1e-05,2.61005]
[1778767129067,58.74,79859.58,0.0,0.98755,1e-05,2.61106]
[1778767129162,58.74,79864.8,0.0,0.98758,1e-05,2.60515]
[1778767129945,58.74,79864.8,0.0,0.98758,1e-05,2.60515]
[1778767130061,58.74,79864.8,0.0,0.98758,1e-05,2.60515]
[1778767130079,58.74,79869.46,0.0,0.98761,1e-05,2.59993]
[1778767132610,58.75,79860.28,0.0,0.98754,1e-05,2.612]
[1778767137645,58.75,79858.13,0.0,0.98752,1e-05,2.61628]
[1778767140666,58.76,79853.87,0.0,0.98748,1e-05,2.6224]
[1778767142681,58.76,79843.59,0.0,0.98741,1e-05,2.63543]
[1778767144278,58.76,79843.59,0.0,0.98741,1e-05,2.63543]
[1778767144311,58.76,79843.59,0.0,0.98741,1e-05,2.63543]
[1778767145710,58.77,79828.99,0.0,0.9873,1e-05,2.654]
[1778767146719,58.77,79807.03,0.0,0.98715,1e-05,2.68078]
[1778767147720,58.77,79787.94,0.0,0.98702,1e-05,2.70473]
[1778767148728,58.77,79778.84,0.0,0.98695,1e-05,2.71614]
[1778767149979,58.77,79778.84,0.0,0.98695,1e-05,2.71614]
[1778767150743,58.77,79765.75,0.0,0.98686,1e-05,2.73254]
[1778767151752,58.77,79761.78,0.0,0.98683,1e-05,2.73776]
[1778767152760,58.77,79767.01,0.0,0.98686,1e-05,2.73125]
[1778767153884,58.77,79767.01,0.0,0.98686,1e-05,2.73125]
[1778767154090,58.77,79772.02,0.0,0.9869,1e-05,2.72515]
[1778767155781,58.77,79776.49,0.0,0.98693,1e-05,2.71988]
[1778767160816,58.78,79772.81,0.0,0.9869,1e-05,2.72521]
[1778767165671,58.78,79771.37,0.0,0.98689,1e-05,2.72758]
[1778767165757,58.78,79771.37,0.0,0.98689,1e-05,2.72758]
[1778767165812,58.78,79771.37,0.0,0.98689,1e-05,2.72758]
[1778767165908,58.78,79770.91,0.0,0.98688,1e-05,2.72844]
[1778767169880,58.78,79764.01,0.0,0.98683,1e-05,2.73744]
[1778767171897,58.78,79755.22,0.0,0.98677,1e-05,2.74718]
[1778767172904,58.78,79748.69,0.0,0.98672,1e-05,2.75547]
[1778767173911,58.78,79742.62,0.0,0.98668,1e-05,2.76318]
[1778767174918,58.79,79740.66,0.0,0.98666,1e-05,2.76581]
[1778767179135,58.79,79739.91,0.0,0.98666,1e-05,2.76695]
[1778767179308,58.79,79739.91,0.0,0.98666,1e-05,2.76695]
[1778767179314,58.79,79739.91,0.0,0.98666,1e-05,2.76695]
[1778767179567,58.79,79737.29,0.0,0.98664,1e-05,2.7703]
[1778767179997,58.79,79735.19,0.0,0.98662,1e-05,2.773]
[1778767180961,58.79,79725.4,0.0,0.98655,1e-05,2.78534]
[1778767181968,58.79,79712.45,0.0,0.98646,1e-05,2.80178]
[1778767182995,58.79,79688.42,0.0,0.98628,1e-05,2.83243]
[1778767183907,58.79,79688.42,0.0,0.98628,1e-05,2.83243]
[1778767183984,58.79,79668.48,0.0,0.98613,1e-05,2.85805]
[1778767184992,58.79,79661.28,0.0,0.98608,1e-05,2.86729]
[1778767185998,58.79,79669.91,0.0,0.98615,1e-05,2.85605]
[1778767187351,58.79,79669.91,0.0,0.98615,1e-05,2.85605]
[1778767187005,58.79,79679.16,0.0,0.98622,1e-05,2.84392]
[1778767188013,58.79,79688.39,0.0,0.98628,1e-05,2.83201]
[1778767189019,58.78,79694.02,0.0,0.98633,1e-05,2.82476]
[1778767191042,58.78,79698.33,0.0,0.98636,1e-05,2.81917]
[1778767196079,58.78,79691.53,0.0,0.98631,1e-05,2.82768]
[1778767197086,58.78,79684.49,0.0,0.98626,1e-05,2.83664]
[1778767199100,58.78,79687.88,0.0,0.98628,1e-05,2.83217]
[1778767200116,58.78,79681.43,0.0,0.98624,1e-05,2.84039]
[1778767201146,58.78,79655.33,0.0,0.98604,1e-05,2.87403]
[1778767202129,58.78,79649.63,0.0,0.986,1e-05,2.88136]
[1778767203145,58.78,79656.57,0.0,0.98605,1e-05,2.87224]
[1778767205155,58.78,79652.28,0.0,0.98602,1e-05,2.87754]
[1778767207173,58.78,79645.14,0.0,0.98597,1e-05,2.88654]
[1778767208180,58.78,79635.45,0.0,0.9859,1e-05,2.89902]
[1778767210198,58.78,79638.05,0.0,0.98592,1e-05,2.89531]
[1778767211214,58.78,79642.76,0.0,0.98595,1e-05,2.88901]
[1778767212220,58.78,79636.87,0.0,0.98591,1e-05,2.89651]
[1778767217256,58.77,79635.02,0.0,0.9859,1e-05,2.89806]
[1778767219270,58.77,79640.2,0.0,0.98594,1e-05,2.89095]
[1778767223411,58.77,79636.75,0.0,0.98592,1e-05,2.89493]
[1778767223577,58.77,79637.24,0.0,0.98592,1e-05,2.89412]
[1778767224144,58.77,79637.24,0.0,0.98592,1e-05,2.89412]
[1778767224310,58.77,79637.24,0.0,0.98592,1e-05,2.89412]
[1778767224347,58.77,79635.39,0.0,0.98591,1e-05,2.89618]
[1778767225323,58.77,79627.15,0.0,0.98585,1e-05,2.90694]
[1778767225944,58.77,79627.15,0.0,0.98585,1e-05,2.90694]
[1778767226323,58.77,79617.69,0.0,0.98578,1e-05,2.91915]
[1778767228337,58.76,79626.69,0.0,0.98585,1e-05,2.90695]
[1778767229344,58.76,79634.13,0.0,0.98591,1e-05,2.89702]
[1778767229743,58.76,79634.13,0.0,0.98591,1e-05,2.89702]
[1778767230351,58.76,79643.04,0.0,0.98598,1e-05,2.88523]
[1778767231358,58.76,79651.43,0.0,0.98605,1e-05,2.87265]
[1778767233372,58.76,79654.61,0.0,0.98607,1e-05,2.86811]
[1778767234384,58.76,79661.19,0.0,0.98612,1e-05,2.85961]
[1778767235389,58.76,79668.85,0.0,0.98618,1e-05,2.84961]
[1778767236396,58.76,79674.94,0.0,0.98623,1e-05,2.84167]
[1778767237403,58.76,79683.84,0.0,0.98629,1e-05,2.8301]
[1778767238410,58.76,79679.76,0.0,0.98626,1e-05,2.83527]
[1778767239417,58.76,79675.27,0.0,0.98623,1e-05,2.84097]
[1778767241432,58.76,79686.38,0.0,0.98631,1e-05,2.82667]
[1778767242438,58.76,79692.89,0.0,0.98636,1e-05,2.81826]
[1778767243445,58.76,79700.45,0.0,0.98642,1e-05,2.80863]
[1778767244452,58.76,79701.3,0.0,0.98642,1e-05,2.80752]
[1778767245459,58.76,79712.55,0.0,0.9865,1e-05,2.79325]
[1778767246466,58.76,79719.01,0.0,0.98655,1e-05,2.7851]
[1778767248480,58.76,79725.17,0.0,0.9866,1e-05,2.77741]
[1778767252508,58.76,79732.62,0.0,0.98665,1e-05,2.76822]
[1778767253515,58.76,79736.95,0.0,0.98668,1e-05,2.76285]
[1778767254522,58.76,79740.88,0.0,0.98671,1e-05,2.758]
[1778767257545,58.76,79747.6,0.0,0.98675,1e-05,2.74984]
[1778767262580,58.76,79752.17,0.0,0.98678,1e-05,2.74462]
[1778767266994,58.76,79750.78,0.0,0.98677,1e-05,2.74667]
[1778767267068,58.76,79750.78,0.0,0.98677,1e-05,2.74667]
[1778767267190,58.76,79750.78,0.0,0.98677,1e-05,2.74667]
[1778767267311,58.76,79750.78,0.0,0.98677,1e-05,2.74667]
[1778767267411,58.76,79750.85,0.0,0.98677,1e-05,2.74678]
[1778767272650,58.77,79749.7,0.0,0.98676,1e-05,2.74871]
[1778767273660,58.77,79754.39,0.0,0.98679,1e-05,2.74295]
[1778767276972,58.77,79752.58,0.0,0.98678,1e-05,2.74543]
[1778767277062,58.77,79752.58,0.0,0.98678,1e-05,2.74543]
[1778767282720,58.77,79755.63,0.0,0.9868,1e-05,2.74232]
[1778767283716,58.77,79755.63,0.0,0.9868,1e-05,2.74232]
[1778767283815,58.77,79755.63,0.0,0.9868,1e-05,2.74232]
[1778767283882,58.77,79755.63,0.0,0.9868,1e-05,2.74232]
[1778767284059,58.77,79755.63,0.0,0.9868,1e-05,2.74232]
[1778767284124,58.77,79755.87,0.0,0.9868,1e-05,2.74213]
[1778767285741,58.77,79762.32,0.0,0.98684,1e-05,2.73431]
[1778767287756,58.77,79766.14,0.0,0.98687,1e-05,2.72981]
[1778767290137,58.77,79767.71,0.0,0.98688,1e-05,2.72799]
[1778767290316,58.77,79767.71,0.0,0.98688,1e-05,2.72799]
[1778767292795,58.78,79761.44,0.0,0.98684,1e-05,2.73483]
[1778767296446,58.78,79764.02,0.0,0.98686,1e-05,2.73185]
[1778767296574,58.78,79766.51,0.0,0.98687,1e-05,2.729]
[1778767296581,58.78,79766.51,0.0,0.98687,1e-05,2.729]
[1778767296808,58.78,79766.51,0.0,0.98687,1e-05,2.729]
[1778767296823,58.78,79771.68,0.0,0.98691,1e-05,2.72258]
[1778767299844,58.78,79777.71,0.0,0.98695,1e-05,2.71552]
[1778767302195,58.78,79781.22,0.0,0.98697,1e-05,2.71133]
[1778767302314,58.78,79781.22,0.0,0.98697,1e-05,2.71133]
[1778767305886,58.78,79786.01,0.0,0.987,1e-05,2.70619]
[1778767306893,58.79,79791.5,0.0,0.98704,1e-05,2.69959]
[1778767311928,58.79,79794.48,0.0,0.98706,1e-05,2.6968]
[1778767313064,58.79,79794.48,0.0,0.98706,1e-05,2.6968]
[1778767313183,58.79,79794.48,0.0,0.98706,1e-05,2.6968]
[1778767313309,58.79,79794.48,0.0,0.98706,1e-05,2.6968]
[1778767313409,58.79,79795.21,0.0,0.98706,1e-05,2.69626]
[1778767319208,58.79,79796.21,0.0,0.98706,1e-05,2.69576]
[1778767319285,58.79,79811.6,0.0,0.98717,1e-05,2.67708]
[1778767319985,58.79,79828.74,0.0,0.98729,1e-05,2.6554]
[1778767320992,58.79,79821.53,0.0,0.98724,1e-05,2.66442]
[1778767322557,58.79,79821.53,0.0,0.98724,1e-05,2.66442]
[1778767321999,58.79,79816.19,0.0,0.9872,1e-05,2.67117]
[1778767324016,58.8,79809.17,0.0,0.98715,1e-05,2.68019]
[1778767325206,58.8,79805.34,0.0,0.98712,1e-05,2.68509]
[1778767327036,58.8,79813.4,0.0,0.98718,1e-05,2.67562]
[1778767329158,58.8,79814.3,0.0,0.98718,1e-05,2.67474]
[1778767329221,58.8,79814.3,0.0,0.98718,1e-05,2.67474]
[1778767329315,58.8,79814.3,0.0,0.98718,1e-05,2.67474]
[1778767329414,58.8,79815.72,0.0,0.98719,1e-05,2.67322]
[1778767334089,58.8,79811.38,0.0,0.98716,1e-05,2.6796]
[1778767335104,58.81,79803.99,0.0,0.9871,1e-05,2.68886]
[1778767336108,58.81,79795.76,0.0,0.98704,1e-05,2.69917]
[1778767339129,58.81,79803.64,0.0,0.9871,1e-05,2.69002]
[1778767340136,58.81,79809.66,0.0,0.98714,1e-05,2.68284]
[1778767341635,58.81,79807.96,0.0,0.98712,1e-05,2.68513]
[1778767341757,58.81,79807.96,0.0,0.98712,1e-05,2.68513]
[1778767341821,58.81,79807.96,0.0,0.98712,1e-05,2.68513]
[1778767342150,58.81,79812.04,0.0,0.98715,1e-05,2.68034]
[1778767344164,58.81,79807.67,0.0,0.98712,1e-05,2.68611]
[1778767345171,58.81,79803.39,0.0,0.98709,1e-05,2.69156]
[1778767345715,58.81,79803.39,0.0,0.98709,1e-05,2.69156]
[1778767345775,58.81,79803.39,0.0,0.98709,1e-05,2.69156]
[1778767345814,58.81,79803.39,0.0,0.98709,1e-05,2.69156]
[1778767346178,58.82,79801.48,0.0,0.98707,1e-05,2.6941]
[1778767347185,58.82,79796.51,0.0,0.98704,1e-05,2.7004]
[1778767351665,58.82,79796.34,0.0,0.98704,1e-05,2.69987]
[1778767351676,58.82,79796.34,0.0,0.98704,1e-05,2.69987]
[1778767351811,58.82,79796.34,0.0,0.98704,1e-05,2.69987]
[1778767352220,58.82,79795.62,0.0,0.98703,1e-05,2.70093]
[1778767358262,58.83,79788.14,0.0,0.98697,1e-05,2.7112]
[1778767360853,58.83,79789.33,0.0,0.98698,1e-05,2.71005]
[1778767361006,58.83,79789.33,0.0,0.98698,1e-05,2.71005]
[1778767361075,58.83,79789.33,0.0,0.98698,1e-05,2.71005]
[1778767361283,58.83,79790.13,0.0,0.98699,1e-05,2.70922]
[1778767366318,58.83,79786.52,0.0,0.98696,1e-05,2.71446]
[1778767369840,58.83,79783.02,0.0,0.98693,1e-05,2.71923]
[1778767370037,58.83,79783.02,0.0,0.98693,1e-05,2.71923]
[1778767370074,58.83,79783.02,0.0,0.98693,1e-05,2.71923]
[1778767370346,58.83,79783.05,0.0,0.98693,1e-05,2.71934]
[1778767371353,58.83,79787.26,0.0,0.98696,1e-05,2.71427]
[1778767373367,58.84,79793.8,0.0,0.987,1e-05,2.70649]
[1778767374374,58.84,79801.35,0.0,0.98705,1e-05,2.69735]
[1778767375902,58.84,79803.66,0.0,0.98707,1e-05,2.69468]
[1778767376062,58.84,79803.66,0.0,0.98707,1e-05,2.69468]
[1778767376083,58.84,79803.66,0.0,0.98707,1e-05,2.69468]
[1778767376314,58.84,79803.66,0.0,0.98707,1e-05,2.69468]
[1778767376388,58.84,79803.3,0.0,0.98707,1e-05,2.6953]
[1778767379411,58.84,79795.8,0.0,0.98701,1e-05,2.70508]
[1778767380418,58.84,79788.57,0.0,0.98696,1e-05,2.71418]
[1778767381854,58.84,79786.28,0.0,0.98694,1e-05,2.71718]
[1778767382060,58.84,79786.28,0.0,0.98694,1e-05,2.71718]
[1778767384450,58.84,79780.18,0.0,0.98689,1e-05,2.72517]
[1778767385463,58.84,79764.6,0.0,0.98678,1e-05,2.74468]
[1778767386469,58.85,79755.39,0.0,0.98672,1e-05,2.75631]
[1778767387476,58.85,79754.38,0.0,0.98671,1e-05,2.75767]
[1778767389490,58.85,79753.37,0.0,0.9867,1e-05,2.75908]
[1778767391490,58.85,79752.99,0.0,0.9867,1e-05,2.75963]
[1778767391564,58.85,79752.99,0.0,0.9867,1e-05,2.75963]
[1778767391738,58.85,79752.53,0.0,0.98669,1e-05,2.76035]
[1778767391817,58.85,79752.53,0.0,0.98669,1e-05,2.76035]
[1778767392511,58.85,79752.5,0.0,0.98669,1e-05,2.76046]
[1778767394525,58.85,79744.59,0.0,0.98664,1e-05,2.77045]
[1778767395532,58.85,79737.31,0.0,0.98658,1e-05,2.77973]
[1778767397440,58.85,79736.1,0.0,0.98657,1e-05,2.78129]
[1778767397564,58.85,79736.1,0.0,0.98657,1e-05,2.78129]
[1778767400570,58.85,79742.09,0.0,0.98662,1e-05,2.77389]
[1778767403745,58.85,79741.02,0.0,0.98661,1e-05,2.77539]
[1778767403814,58.85,79741.02,0.0,0.98661,1e-05,2.77539]
[1778767405607,58.85,79751.82,0.0,0.98668,1e-05,2.76193]
[1778767406624,58.85,79751.82,0.0,0.98668,1e-05,2.76193]
[1778767406812,58.85,79753.1,0.0,0.98669,1e-05,2.7604]
[1778767407630,58.85,79752.98,0.0,0.98669,1e-05,2.76063]
[1778767408632,58.85,79758.45,0.0,0.98673,1e-05,2.75386]
[1778767410584,58.85,79761.33,0.0,0.98675,1e-05,2.75035]
[1778767410809,58.85,79760.66,0.0,0.98675,1e-05,2.75128]
[1778767412660,58.85,79756.7,0.0,0.98672,1e-05,2.75494]
[1778767414674,58.85,79769.83,0.0,0.98682,1e-05,2.73873]
[1778767415681,58.85,79781.78,0.0,0.9869,1e-05,2.72401]
[1778767416688,58.85,79787.4,0.0,0.98694,1e-05,2.7172]
[1778767422024,58.86,79786.8,0.0,0.98693,1e-05,2.71853]
[1778767422060,58.86,79786.8,0.0,0.98693,1e-05,2.71853]
[1778767422487,58.86,79786.8,0.0,0.98693,1e-05,2.71853]
[1778767422574,58.86,79786.8,0.0,0.98693,1e-05,2.71853]
[1778767422583,58.86,79791.2,0.0,0.98696,1e-05,2.7134]
[1778767423737,58.86,79795.38,0.0,0.98699,1e-05,2.70841]
[1778767427765,58.86,79791.32,0.0,0.98696,1e-05,2.71408]
[1778767428886,58.86,79791.32,0.0,0.98696,1e-05,2.71408]
[1778767429062,58.86,79791.32,0.0,0.98696,1e-05,2.71408]
[1778767432806,58.87,79798.7,0.0,0.987,1e-05,2.70573]
[1778767434695,58.87,79793.66,0.0,0.98697,1e-05,2.71211]
[1778767434810,58.87,79793.66,0.0,0.98697,1e-05,2.71211]
[1778767434820,58.87,79786.33,0.0,0.98692,1e-05,2.72132]
[1778767436231,58.87,79786.33,0.0,0.98692,1e-05,2.72132]
[1778767436315,58.87,79786.33,0.0,0.98692,1e-05,2.72132]
[1778767436407,58.87,79787.82,0.0,0.98693,1e-05,2.71962]
[1778767438735,58.87,79789.08,0.0,0.98693,1e-05,2.71835]
[1778767438810,58.87,79789.08,0.0,0.98693,1e-05,2.71835]
[1778767444270,58.87,79792.78,0.0,0.98695,1e-05,2.71452]
[1778767444312,58.87,79792.78,0.0,0.98695,1e-05,2.71452]
[1778767444413,58.87,79792.59,0.0,0.98695,1e-05,2.71491]
[1778767445275,58.87,79792.59,0.0,0.98695,1e-05,2.71491]
[1778767445309,58.87,79792.59,0.0,0.98695,1e-05,2.71491]
[1778767450070,58.88,79790.79,0.0,0.98694,1e-05,2.71786]
[1778767450310,58.88,79790.79,0.0,0.98694,1e-05,2.71786]
[1778767450633,58.88,79790.79,0.0,0.98694,1e-05,2.71786]
[1778767450359,58.88,79794.12,0.0,0.98696,1e-05,2.71389]
[1778767450816,58.88,79794.12,0.0,0.98696,1e-05,2.71389]
[1778767450932,58.88,79795.53,0.0,0.98697,1e-05,2.7123]
[1778767455967,58.88,79791.31,0.0,0.98693,1e-05,2.71827]
[1778767456717,58.88,79791.31,0.0,0.98693,1e-05,2.71827]
[1778767456811,58.88,79791.31,0.0,0.98693,1e-05,2.71827]
[1778767456974,58.88,79787.11,0.0,0.9869,1e-05,2.72361]
[1778767462009,58.88,79773.13,0.0,0.9868,1e-05,2.74161]
[1778767463016,58.89,79765.52,0.0,0.98675,1e-05,2.75119]
[1778767464377,58.89,79765.52,0.0,0.98675,1e-05,2.75119]
[1778767464567,58.89,79765.52,0.0,0.98675,1e-05,2.75119]
[1778767465435,58.89,79766.24,0.0,0.98675,1e-05,2.75047]
[1778767465564,58.89,79766.24,0.0,0.98675,1e-05,2.75047]
[1778767465662,58.89,79766.28,0.0,0.98675,1e-05,2.75051]
[1778767471158,58.89,79763.3,0.0,0.98673,1e-05,2.75457]
[1778767476109,58.89,79768.91,0.0,0.98677,1e-05,2.7466]
[1778767477415,58.89,79768.91,0.0,0.98677,1e-05,2.7466]
[1778767477568,58.89,79768.91,0.0,0.98677,1e-05,2.7466]
[1778767477581,58.89,79774.1,0.0,0.98681,1e-05,2.74024]
[1778767478063,58.89,79774.1,0.0,0.98681,1e-05,2.74024]
[1778767478317,58.89,79774.1,0.0,0.98681,1e-05,2.74024]
[1778767478364,58.89,79774.35,0.0,0.98681,1e-05,2.74004]
[1778767480138,58.89,79770.12,0.0,0.98678,1e-05,2.74552]
[1778767482932,58.89,79770.28,0.0,0.98678,1e-05,2.74553]
[1778767483059,58.89,79770.28,0.0,0.98678,1e-05,2.74553]
[1778767488194,58.9,79769.23,0.0,0.98677,1e-05,2.74743]
[1778767490348,58.9,79768.75,0.0,0.98676,1e-05,2.74813]
[1778767490570,58.9,79768.75,0.0,0.98676,1e-05,2.74813]
[1778767491418,58.9,79768.88,0.0,0.98676,1e-05,2.74816]
[1778767491574,58.9,79768.88,0.0,0.98676,1e-05,2.74816]
[1778767491612,58.9,79768.92,0.0,0.98676,1e-05,2.74811]
[1778767493231,58.9,79773.75,0.0,0.9868,1e-05,2.74228]
[1778767495597,58.9,79775.19,0.0,0.98681,1e-05,2.7406]
[1778767495808,58.9,79775.29,0.0,0.9868,1e-05,2.74069]
[1778767501294,58.9,79782.2,0.0,0.98685,1e-05,2.73267]
[1778767502278,58.9,79782.2,0.0,0.98685,1e-05,2.73267]
[1778767502331,58.9,79782.2,0.0,0.98685,1e-05,2.73267]
[1778767502379,58.9,79777.44,0.0,0.98682,1e-05,2.7387]
[1778767503307,58.9,79773.24,0.0,0.98679,1e-05,2.74405]
[1778767504182,58.9,79773.24,0.0,0.98679,1e-05,2.74405]
[1778767504310,58.9,79773.24,0.0,0.98679,1e-05,2.74405]
[1778767504314,58.9,79771.15,0.0,0.98677,1e-05,2.74676]
[1778767510524,58.91,79771.4,0.0,0.98677,1e-05,2.74686]
[1778767510565,58.91,79771.4,0.0,0.98677,1e-05,2.74686]
[1778767513377,58.91,79766.84,0.0,0.98673,1e-05,2.75307]
[1778767517405,58.91,79761.27,0.0,0.98669,1e-05,2.76041]
[1778767518412,58.91,79754.57,0.0,0.98665,1e-05,2.76786]
[1778767519453,58.91,79754.57,0.0,0.98665,1e-05,2.76786]
[1778767519562,58.91,79754.57,0.0,0.98665,1e-05,2.76786]
[1778767519661,58.91,79754.25,0.0,0.98665,1e-05,2.76839]
[1778767521951,58.91,79753.31,0.0,0.98664,1e-05,2.76963]
[1778767524570,58.91,79751.52,0.0,0.98663,1e-05,2.772]
[1778767526250,58.91,79747.4,0.0,0.9866,1e-05,2.77728]
[1778767526310,58.91,79747.4,0.0,0.9866,1e-05,2.77728]
[1778767526468,58.91,79747.76,0.0,0.9866,1e-05,2.77688]
[1778767528483,58.91,79742.62,0.0,0.98656,1e-05,2.78344]
[1778767529490,58.91,79736.03,0.0,0.98651,1e-05,2.79179]
[1778767532515,58.91,79729.97,0.0,0.98647,1e-05,2.79803]
[1778767533522,58.91,79726.59,0.0,0.98645,1e-05,2.80233]
[1778767534536,58.91,79722.34,0.0,0.98642,1e-05,2.80773]
[1778767535541,58.91,79709.97,0.0,0.98633,1e-05,2.82346]
[1778767536548,58.91,79697.96,0.0,0.98624,1e-05,2.83879]
[1778767537555,58.91,79695.82,0.0,0.98622,1e-05,2.84149]
[1778767538773,58.91,79694.81,0.0,0.98622,1e-05,2.84265]
[1778767539569,58.91,79690.95,0.0,0.98619,1e-05,2.8476]
[1778767540576,58.91,79687.53,0.0,0.98616,1e-05,2.85192]
[1778767541583,58.91,79683.58,0.0,0.98613,1e-05,2.85692]
[1778767542590,58.91,79693.35,0.0,0.98621,1e-05,2.84428]
[1778767543597,58.91,79701.23,0.0,0.98627,1e-05,2.8341]
[1778767544604,58.91,79699.18,0.0,0.98625,1e-05,2.83665]
[1778767545611,58.91,79694.12,0.0,0.98621,1e-05,2.84308]
[1778767547626,58.9,79710.57,0.0,0.98634,1e-05,2.82194]
[1778767548632,58.9,79718.81,0.0,0.9864,1e-05,2.81139]
[1778767549639,58.9,79724.31,0.0,0.98644,1e-05,2.80438]
[1778767551653,58.9,79722.9,0.0,0.98643,1e-05,2.80616]
[1778767552660,58.9,79726.01,0.0,0.98645,1e-05,2.80222]
[1778767553667,58.9,79729.61,0.0,0.98648,1e-05,2.79766]
[1778767555389,58.9,79728.8,0.0,0.98647,1e-05,2.7987]
[1778767555569,58.9,79728.8,0.0,0.98647,1e-05,2.7987]
[1778767555684,58.9,79724.82,0.0,0.98644,1e-05,2.80373]
[1778767557706,58.9,79717.27,0.0,0.98639,1e-05,2.81332]
[1778767561148,58.9,79715.66,0.0,0.98637,1e-05,2.81531]
[1778767561313,58.9,79715.66,0.0,0.98637,1e-05,2.81531]
[1778767561711,58.9,79715.66,0.0,0.98637,1e-05,2.81531]
[1778767561810,58.9,79715.66,0.0,0.98637,1e-05,2.81531]
[1778767561812,58.9,79715.56,0.0,0.98637,1e-05,2.81542]
[1778767564757,58.9,79710.8,0.0,0.98634,1e-05,2.82143]
[1778767565764,58.9,79696.31,0.0,0.98623,1e-05,2.83991]
[1778767566771,58.9,79694.4,0.0,0.98622,1e-05,2.84229]
[1778767568166,58.9,79694.35,0.0,0.98622,1e-05,2.84229]
[1778767568309,58.9,79694.35,0.0,0.98622,1e-05,2.84229]
[1778767568786,58.9,79691.63,0.0,0.9862,1e-05,2.84571]
[1778767570800,58.9,79685.76,0.0,0.98616,1e-05,2.85309]
[1778767571807,58.9,79678.58,0.0,0.9861,1e-05,2.86225]
[1778767575843,58.9,79689.84,0.0,0.98619,1e-05,2.84739]
[1778767576844,58.9,79696.95,0.0,0.98624,1e-05,2.83821]
[1778767577851,58.9,79701.9,0.0,0.98628,1e-05,2.83183]
[1778767580872,58.9,79698.81,0.0,0.98626,1e-05,2.83566]
[1778767584248,58.9,79696.25,0.0,0.98624,1e-05,2.83884]
[1778767584309,58.9,79696.25,0.0,0.98624,1e-05,2.83884]
[1778767589129,58.9,79699.27,0.0,0.98626,1e-05,2.83471]
[1778767589311,58.9,79699.27,0.0,0.98626,1e-05,2.83471]
[1778767591887,58.9,79699.07,0.0,0.98626,1e-05,2.83483]
[1778767592060,58.9,79699.07,0.0,0.98626,1e-05,2.83483]
[1778767592162,58.9,79699.95,0.0,0.98628,1e-05,2.83216]
[1778767596075,58.9,79701.18,0.0,0.98629,1e-05,2.83046]
[1778767596310,58.9,79701.18,0.0,0.98629,1e-05,2.83046]
[1778767599231,58.9,79699.83,0.0,0.98628,1e-05,2.83205]
[1778767599250,58.9,79679.8,0.0,0.98613,1e-05,2.85774]
[1778767600037,58.9,79617.84,0.0,0.98566,1e-05,2.93836]
[1778767601030,58.89,79611.32,0.0,0.98562,1e-05,2.9458]
[1778767602585,58.89,79611.32,0.0,0.98562,1e-05,2.9458]
[1778767602606,58.89,79610.05,0.0,0.98561,1e-05,2.94698]
[1778767606064,58.88,79613.49,0.0,0.98564,1e-05,2.94143]
[1778767609085,58.88,79618.15,0.0,0.98568,1e-05,2.93455]
[1778767611099,58.88,79622.84,0.0,0.98572,1e-05,2.92793]
[1778767613113,58.88,79618.21,0.0,0.98569,1e-05,2.93357]
[1778767615745,58.88,79617.0,0.0,0.98568,1e-05,2.93493]
[1778767615852,58.88,79617.86,0.0,0.98569,1e-05,2.93357]
[1778767616139,58.88,79595.34,0.0,0.98551,1e-05,2.96331]
[1778767617144,58.87,79582.88,0.0,0.98542,1e-05,2.97936]
[1778767618151,58.87,79578.42,0.0,0.98539,1e-05,2.98499]
[1778767619520,58.87,79578.42,0.0,0.98539,1e-05,2.98499]
[1778767619557,58.87,79578.63,0.0,0.98539,1e-05,2.98439]
[1778767620165,58.87,79582.79,0.0,0.98542,1e-05,2.97852]
[1778767621172,58.87,79578.59,0.0,0.98539,1e-05,2.98381]
[1778767622179,58.87,79575.31,0.0,0.98537,1e-05,2.98786]
[1778767624206,58.86,79581.05,0.0,0.98542,1e-05,2.97955]
[1778767625206,58.86,79576.07,0.0,0.98538,1e-05,2.98587]
[1778767626213,58.86,79566.5,0.0,0.98531,1e-05,2.99833]
[1778767627220,58.86,79554.76,0.0,0.98522,1e-05,3.01372]
[1778767628228,58.86,79548.97,0.0,0.98517,1e-05,3.02113]
[1778767629239,58.86,79554.61,0.0,0.98522,1e-05,3.01354]
[1778767630246,58.85,79565.01,0.0,0.9853,1e-05,2.99881]
[1778767631254,58.85,79559.45,0.0,0.98526,1e-05,3.00626]
[1778767632260,58.85,79548.01,0.0,0.98517,1e-05,3.02091]
[1778767633267,58.85,79544.35,0.0,0.98515,1e-05,3.02545]
[1778767634274,58.85,79548.47,0.0,0.98518,1e-05,3.01949]
[1778767635281,58.85,79551.79,0.0,0.98521,1e-05,3.01462]
[1778767637295,58.84,79555.12,0.0,0.98524,1e-05,3.00936]
[1778767638302,58.84,79559.1,0.0,0.98528,1e-05,3.00364]
[1778767641323,58.84,79565.96,0.0,0.98534,1e-05,2.99335]
[1778767643337,58.83,79572.31,0.0,0.98539,1e-05,2.98416]
[1778767644344,58.83,79578.52,0.0,0.98544,1e-05,2.97554]
[1778767645351,58.83,79592.59,0.0,0.98555,1e-05,2.95653]
[1778767646359,58.83,79596.08,0.0,0.98558,1e-05,2.95163]
[1778767647366,58.83,79600.62,0.0,0.98562,1e-05,2.94535]
[1778767648373,58.83,79606.37,0.0,0.98566,1e-05,2.9375]
[1778767652401,58.82,79613.62,0.0,0.98573,1e-05,2.92544]
[1778767653408,58.82,79617.1,0.0,0.98576,1e-05,2.92065]
[1778767654415,58.82,79624.58,0.0,0.98582,1e-05,2.91064]
[1778767655423,58.82,79627.7,0.0,0.98584,1e-05,2.90636]
[1778767657149,58.82,79628.97,0.0,0.98585,1e-05,2.90452]
[1778767657308,58.82,79628.97,0.0,0.98585,1e-05,2.90452]
[1778767657437,58.82,79629.51,0.0,0.98586,1e-05,2.90363]
[1778767662730,58.82,79628.87,0.0,0.98586,1e-05,2.90375]
[1778767662813,58.82,79628.87,0.0,0.98586,1e-05,2.90375]
[1778767665495,58.81,79616.1,0.0,0.98576,1e-05,2.91992]
[1778767666502,58.81,79609.72,0.0,0.98572,1e-05,2.92791]
[1778767667509,58.81,79603.95,0.0,0.98567,1e-05,2.93528]
[1778767668516,58.81,79596.85,0.0,0.98562,1e-05,2.94441]
[1778767669523,58.81,79580.75,0.0,0.9855,1e-05,2.96549]
[1778767670530,58.81,79574.96,0.0,0.98545,1e-05,2.9729]
[1778767671554,58.81,79569.53,0.0,0.98541,1e-05,2.97983]
[1778767672555,58.8,79560.06,0.0,0.98534,1e-05,2.99216]
[1778767673561,58.8,79549.14,0.0,0.98526,1e-05,3.00646]
[1778767674569,58.8,79544.79,0.0,0.98522,1e-05,3.01194]
[1778767676582,58.8,79547.62,0.0,0.98525,1e-05,3.00738]
[1778767678596,58.79,79553.68,0.0,0.9853,1e-05,2.99851]
[1778767680610,58.79,79557.06,0.0,0.98533,1e-05,2.99327]
[1778767682222,58.79,79555.57,0.0,0.98532,1e-05,2.99492]
[1778767682319,58.79,79555.57,0.0,0.98532,1e-05,2.99492]
[1778767682624,58.79,79554.77,0.0,0.98532,1e-05,2.99564]
[1778767683631,58.79,79551.45,0.0,0.98529,1e-05,2.99974]
[1778767684179,58.79,79551.45,0.0,0.98529,1e-05,2.99974]
[1778767684316,58.79,79551.45,0.0,0.98529,1e-05,2.99974]
[1778767688296,58.78,79549.4,0.0,0.98529,1e-05,3.00105]
[1778767688318,58.78,79549.4,0.0,0.98529,1e-05,3.00105]
[1778767688879,58.78,79549.4,0.0,0.98529,1e-05,3.00105]
[1778767688948,58.78,79549.4,0.0,0.98529,1e-05,3.00105]
[1778767688905,58.78,79551.12,0.0,0.9853,1e-05,2.99838]
[1778767689681,58.78,79558.4,0.0,0.98536,1e-05,2.98827]
[1778767690688,58.78,79561.29,0.0,0.98539,1e-05,2.98406]
[1778767692474,58.78,79562.63,0.0,0.9854,1e-05,2.98194]
[1778767692581,58.78,79562.63,0.0,0.9854,1e-05,2.98194]
[1778767693709,58.77,79566.46,0.0,0.98543,1e-05,2.97617]
[1778767695868,58.77,79567.16,0.0,0.98544,1e-05,2.97492]
[1778767695893,58.77,79552.29,0.0,0.98532,1e-05,2.99448]
[1778767696058,58.77,79552.29,0.0,0.98532,1e-05,2.99448]
[1778767696732,58.77,79556.79,0.0,0.98536,1e-05,2.9881]
[1778767697059,58.77,79556.79,0.0,0.98536,1e-05,2.9881]
[1778767697312,58.77,79556.79,0.0,0.98536,1e-05,2.9881]
[1778767697738,58.77,79560.19,0.0,0.98539,1e-05,2.98321]
[1778767698745,58.77,79563.11,0.0,0.98542,1e-05,2.97898]
[1778767699752,58.76,79568.32,0.0,0.98546,1e-05,2.97171]
[1778767700760,58.76,79580.64,0.0,0.98556,1e-05,2.95503]
[1778767701767,58.76,79584.47,0.0,0.98559,1e-05,2.94967]
[1778767702091,58.76,79584.47,0.0,0.98559,1e-05,2.94967]
[1778767702327,58.76,79584.47,0.0,0.98559,1e-05,2.94967]
[1778767702774,58.76,79587.2,0.0,0.98561,1e-05,2.94579]
[1778767703781,58.76,79590.32,0.0,0.98563,1e-05,2.9414]
[1778767708204,58.75,79589.56,0.0,0.98563,1e-05,2.94137]
[1778767708313,58.75,79589.56,0.0,0.98563,1e-05,2.94137]
[1778767710830,58.75,79592.04,0.0,0.98566,1e-05,2.93731]
[1778767712844,58.75,79596.37,0.0,0.9857,1e-05,2.92955]
[1778767713037,58.75,79596.37,0.0,0.9857,1e-05,2.92955]
[1778767713059,58.75,79596.37,0.0,0.9857,1e-05,2.92955]
[1778767713851,58.75,79597.57,0.0,0.98571,1e-05,2.92773]
[1778767714865,58.75,79604.51,0.0,0.98577,1e-05,2.91836]
[1778767715872,58.75,79609.2,0.0,0.9858,1e-05,2.91198]
[1778767716879,58.75,79618.69,0.0,0.98588,1e-05,2.89935]
[1778767717886,58.74,79619.27,0.0,0.98588,1e-05,2.8984]
[1778767718757,58.74,79619.27,0.0,0.98588,1e-05,2.8984]
[1778767718811,58.74,79619.27,0.0,0.98588,1e-05,2.8984]
[1778767723928,58.74,79627.48,0.0,0.98595,1e-05,2.88662]
[1778767725942,58.74,79630.18,0.0,0.98597,1e-05,2.8828]
[1778767727956,58.74,79635.64,0.0,0.98602,1e-05,2.87542]
[1778767728632,58.74,79635.64,0.0,0.98602,1e-05,2.87542]
[1778767728808,58.74,79635.64,0.0,0.98602,1e-05,2.87542]
[1778767728963,58.74,79635.35,0.0,0.98601,1e-05,2.87566]
[1778767729970,58.74,79639.17,0.0,0.98604,1e-05,2.87057]
[1778767730977,58.74,79648.89,0.0,0.98612,1e-05,2.85787]
[1778767731984,58.74,79650.75,0.0,0.98613,1e-05,2.85537]
[1778767732991,58.73,79652.83,0.0,0.98615,1e-05,2.85258]
[1778767735010,58.73,79655.64,0.0,0.98617,1e-05,2.84877]
[1778767736043,58.73,79656.26,0.0,0.98618,1e-05,2.84788]
[1778767736061,58.73,79656.26,0.0,0.98618,1e-05,2.84788]
[1778767738027,58.73,79662.45,0.0,0.98622,1e-05,2.83973]
[1778767739356,58.73,79662.45,0.0,0.98622,1e-05,2.83973]
[1778767739499,58.73,79662.45,0.0,0.98622,1e-05,2.83973]
[1778767739977,58.73,79662.7,0.0,0.98622,1e-05,2.83926]
[1778767740101,58.73,79666.63,0.0,0.98625,1e-05,2.83421]
[1778767741049,58.73,79678.5,0.0,0.98634,1e-05,2.81894]
[1778767742056,58.73,79689.69,0.0,0.98642,1e-05,2.80464]
[1778767743063,58.73,79693.32,0.0,0.98645,1e-05,2.80001]
[1778767744070,58.73,79696.49,0.0,0.98647,1e-05,2.79598]
[1778767745077,58.73,79693.22,0.0,0.98645,1e-05,2.80014]
[1778767749105,58.73,79696.35,0.0,0.98647,1e-05,2.79617]
[1778767750943,58.73,79696.35,0.0,0.98647,1e-05,2.79617]
[1778767751069,58.73,79697.02,0.0,0.98648,1e-05,2.79532]
[1778767755645,58.73,79695.33,0.0,0.98647,1e-05,2.7975]
[1778767756034,58.73,79697.36,0.0,0.98648,1e-05,2.79496]
[1778767756316,58.73,79697.36,0.0,0.98648,1e-05,2.79496]
[1778767756417,58.73,79698.47,0.0,0.98649,1e-05,2.79357]
[1778767758809,58.73,79695.08,0.0,0.98646,1e-05,2.79787]
[1778767759064,58.73,79691.93,0.0,0.98644,1e-05,2.8019]
[1778767763205,58.73,79696.6,0.0,0.98647,1e-05,2.796]
[1778767764212,58.73,79707.73,0.0,0.98656,1e-05,2.78191]
[1778767765219,58.73,79714.28,0.0,0.9866,1e-05,2.77366]
[1778767766945,58.73,79714.28,0.0,0.9866,1e-05,2.77366]
[1778767767036,58.73,79714.81,0.0,0.98661,1e-05,2.77309]
[1778767767061,58.73,79714.81,0.0,0.98661,1e-05,2.77309]
[1778767767972,58.73,79714.81,0.0,0.98661,1e-05,2.77309]
[1778767768010,58.73,79715.09,0.0,0.98661,1e-05,2.7728]
[1778767768061,58.73,79715.09,0.0,0.98661,1e-05,2.7728]
[1778767772268,58.73,79720.14,0.0,0.98665,1e-05,2.76519]
[1778767773275,58.73,79726.42,0.0,0.9867,1e-05,2.75736]
[1778767774282,58.73,79729.61,0.0,0.98672,1e-05,2.75352]
[1778767775289,58.74,79734.03,0.0,0.98675,1e-05,2.74807]
[1778767777303,58.74,79738.49,0.0,0.98678,1e-05,2.7427]
[1778767779374,58.74,79738.65,0.0,0.98678,1e-05,2.74261]
[1778767779566,58.74,79738.65,0.0,0.98678,1e-05,2.74261]
[1778767785360,58.74,79748.58,0.0,0.98685,1e-05,2.73098]
[1778767790395,58.74,79745.35,0.0,0.98682,1e-05,2.73562]
[1778767793011,58.74,79749.11,0.0,0.98685,1e-05,2.73106]
[1778767793062,58.74,79749.11,0.0,0.98685,1e-05,2.73106]
[1778767794295,58.74,79752.94,0.0,0.98687,1e-05,2.72655]
[1778767794310,58.74,79752.94,0.0,0.98687,1e-05,2.72655]
[1778767794423,58.75,79752.79,0.0,0.98687,1e-05,2.72686]
[1778767799458,58.75,79749.49,0.0,0.98684,1e-05,2.73162]
[1778767800693,58.75,79749.49,0.0,0.98684,1e-05,2.73162]
[1778767800811,58.75,79749.49,0.0,0.98684,1e-05,2.73162]
[1778767803487,58.75,79762.39,0.0,0.98693,1e-05,2.71607]
[1778767804493,58.75,79767.16,0.0,0.98697,1e-05,2.71031]
[1778767805501,58.75,79772.17,0.0,0.987,1e-05,2.70428]
[1778767806990,58.75,79772.17,0.0,0.987,1e-05,2.70428]
[1778767807061,58.75,79772.17,0.0,0.987,1e-05,2.70428]
[1778767807838,58.75,79772.22,0.0,0.987,1e-05,2.70439]
[1778767808067,58.75,79772.22,0.0,0.987,1e-05,2.70439]
[1778767807908,58.75,79772.52,0.0,0.987,1e-05,2.70418]
[1778767811546,58.76,79784.89,0.0,0.98708,1e-05,2.68962]
[1778767812552,58.76,79789.27,0.0,0.98711,1e-05,2.68443]
[1778767814566,58.76,79793.25,0.0,0.98714,1e-05,2.67995]
[1778767815573,58.76,79798.45,0.0,0.98717,1e-05,2.67379]
[1778767820399,58.76,79795.15,0.0,0.98715,1e-05,2.67869]
[1778767820562,58.76,79795.15,0.0,0.98715,1e-05,2.67869]
[1778767824668,58.77,79778.53,0.0,0.98702,1e-05,2.70013]
[1778767825674,58.77,79761.29,0.0,0.9869,1e-05,2.72162]
[1778767826683,58.77,79756.17,0.0,0.98686,1e-05,2.72811]
[1778767829706,58.77,79764.22,0.0,0.98692,1e-05,2.71849]
[1778767830713,58.77,79768.6,0.0,0.98695,1e-05,2.7132]
[1778767831961,58.77,79768.6,0.0,0.98695,1e-05,2.7132]
[1778767832062,58.77,79768.6,0.0,0.98695,1e-05,2.7132]
[1778767834683,58.77,79771.68,0.0,0.98698,1e-05,2.70837]
[1778767834941,58.77,79771.68,0.0,0.98698,1e-05,2.70837]
[1778767834967,58.77,79773.12,0.0,0.98698,1e-05,2.70675]
[1778767835748,58.78,79781.18,0.0,0.98704,1e-05,2.69696]
[1778767837547,58.78,79784.02,0.0,0.98706,1e-05,2.69364]
[1778767837561,58.78,79784.02,0.0,0.98706,1e-05,2.69364]
[1778767842797,58.78,79789.63,0.0,0.98709,1e-05,2.68784]
[1778767843703,58.78,79789.63,0.0,0.98709,1e-05,2.68784]
[1778767843811,58.78,79789.63,0.0,0.98709,1e-05,2.68784]
[1778767844912,58.78,79789.64,0.0,0.98709,1e-05,2.68801]
[1778767845059,58.78,79789.64,0.0,0.98709,1e-05,2.68801]
[1778767845013,58.78,79789.59,0.0,0.98709,1e-05,2.68825]
[1778767850855,58.79,79785.53,0.0,0.98706,1e-05,2.69431]
[1778767852315,58.79,79785.55,0.0,0.98706,1e-05,2.69445]
[1778767852565,58.79,79785.55,0.0,0.98706,1e-05,2.69445]
[1778767855890,58.79,79778.43,0.0,0.987,1e-05,2.70388]
[1778767856919,58.79,79778.43,0.0,0.987,1e-05,2.70388]
[1778767857062,58.79,79778.43,0.0,0.987,1e-05,2.70388]
[1778767857773,58.79,79776.49,0.0,0.98699,1e-05,2.70642]
[1778767857812,58.79,79776.49,0.0,0.98699,1e-05,2.70642]
[1778767857904,58.79,79776.18,0.0,0.98698,1e-05,2.70695]
[1778767862939,58.8,79781.59,0.0,0.98702,1e-05,2.70098]
[1778767863322,58.8,79781.59,0.0,0.98702,1e-05,2.70098]
[1778767863581,58.8,79781.59,0.0,0.98702,1e-05,2.70098]
[1778767864953,58.8,79774.52,0.0,0.98697,1e-05,2.71]
[1778767865960,58.8,79763.62,0.0,0.98689,1e-05,2.72363]
[1778767866967,58.8,79766.25,0.0,0.98691,1e-05,2.72047]
[1778767867180,58.8,79766.25,0.0,0.98691,1e-05,2.72047]
[1778767867313,58.8,79766.25,0.0,0.98691,1e-05,2.72047]
[1778767868962,58.8,79767.94,0.0,0.98692,1e-05,2.71849]
[1778767869059,58.8,79767.94,0.0,0.98692,1e-05,2.71849]
[1778767869063,58.8,79766.28,0.0,0.98691,1e-05,2.72067]
[1778767872003,58.8,79771.64,0.0,0.98694,1e-05,2.71436]
[1778767873975,58.8,79774.25,0.0,0.98696,1e-05,2.71126]
[1778767874061,58.8,79774.25,0.0,0.98696,1e-05,2.71126]
[1778767878051,58.8,79774.52,0.0,0.98696,1e-05,2.71143]
[1778767878062,58.8,79774.52,0.0,0.98696,1e-05,2.71143]
[1778767878080,58.8,79773.83,0.0,0.98695,1e-05,2.71241]
[1778767878791,58.8,79773.83,0.0,0.98695,1e-05,2.71241]
[1778767878808,58.8,79773.83,0.0,0.98695,1e-05,2.71241]
[1778767881065,58.81,79766.32,0.0,0.9869,1e-05,2.72208]
[1778767882820,58.81,79766.45,0.0,0.9869,1e-05,2.72203]
[1778767883000,58.81,79766.45,0.0,0.9869,1e-05,2.72203]
[1778767883079,58.81,79765.19,0.0,0.98689,1e-05,2.72371]
[1778767884164,58.81,79765.19,0.0,0.98689,1e-05,2.72371]
[1778767884315,58.81,79766.48,0.0,0.9869,1e-05,2.72222]
[1778767888114,58.81,79772.1,0.0,0.98693,1e-05,2.71571]
[1778767888890,58.81,79772.1,0.0,0.98693,1e-05,2.71571]
[1778767889061,58.81,79772.1,0.0,0.98693,1e-05,2.71571]
[1778767889121,58.81,79781.62,0.0,0.987,1e-05,2.70407]
[1778767890129,58.81,79782.15,0.0,0.987,1e-05,2.70356]
[1778767890830,58.81,79782.15,0.0,0.987,1e-05,2.70356]
[1778767891004,58.81,79782.15,0.0,0.987,1e-05,2.70356]
[1778767891135,58.81,79783.13,0.0,0.98702,1e-05,2.70104]
[1778767892142,58.81,79789.97,0.0,0.98706,1e-05,2.69277]
[1778767892800,58.81,79789.97,0.0,0.98706,1e-05,2.69277]
[1778767892809,58.81,79789.97,0.0,0.98706,1e-05,2.69277]
[1778767895163,58.81,79796.03,0.0,0.9871,1e-05,2.68583]
[1778767896170,58.81,79802.88,0.0,0.98715,1e-05,2.67762]
[1778767899194,58.82,79812.46,0.0,0.98721,1e-05,2.66648]
[1778767900213,58.82,79809.67,0.0,0.98719,1e-05,2.67009]
[1778767902297,58.82,79805.96,0.0,0.98717,1e-05,2.67482]
[1778767902311,58.82,79805.96,0.0,0.98717,1e-05,2.67482]
[1778767904713,58.82,79801.36,0.0,0.98713,1e-05,2.68082]
[1778767904811,58.82,79801.36,0.0,0.98713,1e-05,2.68082]
[1778767904912,58.82,79802.01,0.0,0.98714,1e-05,2.68037]
[1778767908082,58.82,79804.55,0.0,0.98715,1e-05,2.67762]
[1778767908119,58.82,79812.0,0.0,0.9872,1e-05,2.6687]
[1778767908311,58.82,79812.0,0.0,0.9872,1e-05,2.6687]
[1778767908360,58.82,79817.71,0.0,0.98724,1e-05,2.66174]
[1778767911290,58.83,79822.7,0.0,0.98727,1e-05,2.65628]
[1778767913719,58.83,79826.17,0.0,0.9873,1e-05,2.65228]
[1778767913807,58.83,79826.17,0.0,0.9873,1e-05,2.65228]
[1778767914990,58.83,79825.94,0.0,0.98729,1e-05,2.653]
[1778767915060,58.83,79825.94,0.0,0.98729,1e-05,2.653]
[1778767915137,58.83,79825.79,0.0,0.98729,1e-05,2.65341]
[1778767920353,58.84,79825.06,0.0,0.98728,1e-05,2.65539]
[1778767921243,58.84,79825.06,0.0,0.98728,1e-05,2.65539]
[1778767921308,58.84,79825.06,0.0,0.98728,1e-05,2.65539]
[1778767924570,58.84,79821.61,0.0,0.98725,1e-05,2.66023]
[1778767924810,58.84,79821.61,0.0,0.98725,1e-05,2.66023]
[1778767924873,58.84,79822.19,0.0,0.98725,1e-05,2.65995]
[1778767926538,58.84,79821.69,0.0,0.98725,1e-05,2.66056]
[1778767926558,58.84,79821.69,0.0,0.98725,1e-05,2.66056]
[1778767931770,58.85,79823.39,0.0,0.98725,1e-05,2.65953]
[1778767931806,58.85,79823.39,0.0,0.98725,1e-05,2.65953]
[1778767932397,58.85,79822.83,0.0,0.98725,1e-05,2.66062]
[1778767932564,58.85,79822.83,0.0,0.98725,1e-05,2.66062]
[1778767932661,58.85,79821.7,0.0,0.98724,1e-05,2.66219]
[1778767936087,58.85,79821.71,0.0,0.98724,1e-05,2.66258]
[1778767936315,58.85,79820.67,0.0,0.98723,1e-05,2.66404]
[1778767936465,58.85,79813.3,0.0,0.98718,1e-05,2.67322]
[1778767942056,58.86,79816.41,0.0,0.98719,1e-05,2.67014]
[1778767942237,58.86,79816.41,0.0,0.98719,1e-05,2.67014]
[1778767942507,58.86,79822.75,0.0,0.98724,1e-05,2.66277]
[1778767943514,58.86,79827.35,0.0,0.98727,1e-05,2.65737]
[1778767944386,58.86,79827.35,0.0,0.98727,1e-05,2.65737]
[1778767944565,58.86,79827.35,0.0,0.98727,1e-05,2.65737]
[1778767944609,58.86,79827.35,0.0,0.98727,1e-05,2.65737]
[1778767944808,58.86,79827.35,0.0,0.98727,1e-05,2.65737]
[1778767944909,58.86,79829.64,0.0,0.98728,1e-05,2.65478]
[1778767947781,58.86,79827.32,0.0,0.98726,1e-05,2.658]
[1778767947810,58.86,79827.32,0.0,0.98726,1e-05,2.658]
[1778767947876,58.86,79827.83,0.0,0.98727,1e-05,2.65758]
[1778767953584,58.87,79823.74,0.0,0.98724,1e-05,2.66227]
[1778767958619,58.87,79820.86,0.0,0.98721,1e-05,2.66667]
[1778767964661,58.88,79820.63,0.0,0.98721,1e-05,2.66801]
[1778767969696,58.88,79820.7,0.0,0.9872,1e-05,2.66879]
[1778767971710,58.88,79826.94,0.0,0.98724,1e-05,2.66154]
[1778767976745,58.89,79830.52,0.0,0.98726,1e-05,2.65812]
[1778767977756,58.89,79845.92,0.0,0.98737,1e-05,2.63966]
[1778767978760,58.89,79859.71,0.0,0.98746,1e-05,2.62328]
[1778767979767,58.89,79867.92,0.0,0.98752,1e-05,2.61368]
[1778767981787,58.89,79872.2,0.0,0.98754,1e-05,2.6091]
[1778767983801,58.89,79878.14,0.0,0.98758,1e-05,2.60256]
[1778767984808,58.9,79891.93,0.0,0.98767,1e-05,2.58643]
[1778767985815,58.9,79897.27,0.0,0.9877,1e-05,2.58042]
[1778767987830,58.9,79900.28,0.0,0.98772,1e-05,2.57752]
[1778767992866,58.91,79896.85,0.0,0.98769,1e-05,2.5833]
[1778767993615,58.91,79896.85,0.0,0.98769,1e-05,2.5833]
[1778767993808,58.91,79896.85,0.0,0.98769,1e-05,2.5833]
[1778767994880,58.91,79888.96,0.0,0.98763,1e-05,2.59334]
[1778767997904,58.92,79897.31,0.0,0.98768,1e-05,2.5844]
[1778767998910,58.92,79901.09,0.0,0.98771,1e-05,2.58026]
[1778767999454,58.92,79901.09,0.0,0.98771,1e-05,2.58026]
[1778767999562,58.92,79901.09,0.0,0.98771,1e-05,2.58026]
[1778767999917,58.92,79901.71,0.0,0.98771,1e-05,2.57987]
[1778768001931,58.92,79905.31,0.0,0.98773,1e-05,2.57632]
[1778768002938,58.92,79911.41,0.0,0.98777,1e-05,2.56947]
[1778768005959,58.93,79917.06,0.0,0.9878,1e-05,2.56393]
[1778768006713,58.93,79917.06,0.0,0.9878,1e-05,2.56393]
[1778768006808,58.93,79917.06,0.0,0.9878,1e-05,2.56393]
[1778768008980,58.93,79923.19,0.0,0.98783,1e-05,2.55786]
[1778768009987,58.94,79929.14,0.0,0.98787,1e-05,2.55126]
[1778768012101,58.94,79931.56,0.0,0.98788,1e-05,2.54883]
[1778768012314,58.94,79931.56,0.0,0.98788,1e-05,2.54883]
[1778768012196,58.94,79931.5,0.0,0.98789,1e-05,2.5479]
[1778768014015,58.94,79926.68,0.0,0.98785,1e-05,2.55436]
[1778768015022,58.95,79932.43,0.0,0.98789,1e-05,2.54801]
[1778768016029,58.95,79937.3,0.0,0.98792,1e-05,2.54271]
[1778768018312,58.95,79937.11,0.0,0.98791,1e-05,2.54335]
[1778768022227,58.96,79935.0,0.0,0.98789,1e-05,2.54746]
[1778768022313,58.96,79935.0,0.0,0.98789,1e-05,2.54746]
[1778768022301,58.96,79935.0,0.0,0.98789,1e-05,2.54787]
[1778768023078,58.96,79935.94,0.0,0.98789,1e-05,2.54718]
[1778768024194,58.96,79935.94,0.0,0.98789,1e-05,2.54718]
[1778768024313,58.96,79935.94,0.0,0.98789,1e-05,2.54718]
[1778768025092,58.96,79931.68,0.0,0.98786,1e-05,2.55299]
[1778768026099,58.97,79938.87,0.0,0.9879,1e-05,2.54497]
[1778768027106,58.97,79942.31,0.0,0.98792,1e-05,2.54136]
[1778768027376,58.97,79942.31,0.0,0.98792,1e-05,2.54136]
[1778768027571,58.97,79942.31,0.0,0.98792,1e-05,2.54136]
[1778768028684,58.97,79943.16,0.0,0.98793,1e-05,2.54078]
[1778768028808,58.97,79943.16,0.0,0.98793,1e-05,2.54078]
[1778768029122,58.97,79944.09,0.0,0.98793,1e-05,2.54012]
[1778768030127,58.97,79953.88,0.0,0.98799,1e-05,2.52912]
[1778768031134,58.98,79957.41,0.0,0.98801,1e-05,2.52546]
[1778768033636,58.98,79958.57,0.0,0.98802,1e-05,2.52501]
[1778768033809,58.98,79958.57,0.0,0.98802,1e-05,2.52501]
[1778768039194,58.99,79958.27,0.0,0.988,1e-05,2.528]
[1778768042215,59.0,79954.38,0.0,0.98797,1e-05,2.53382]
[1778768043357,59.0,79954.38,0.0,0.98797,1e-05,2.53382]
[1778768043570,59.0,79953.47,0.0,0.98796,1e-05,2.5353]
[1778768044229,59.0,79950.98,0.0,0.98794,1e-05,2.53863]
[1778768045237,59.01,79946.65,0.0,0.98791,1e-05,2.5441]
[1778768045713,59.01,79946.65,0.0,0.98791,1e-05,2.5441]
[1778768045809,59.01,79946.65,0.0,0.98791,1e-05,2.5441]
[1778768051279,59.02,79945.57,0.0,0.98789,1e-05,2.54777]
[1778768056314,59.03,79942.02,0.0,0.98786,1e-05,2.55387]
[1778768056484,59.03,79942.02,0.0,0.98786,1e-05,2.55387]
[1778768056563,59.03,79942.02,0.0,0.98786,1e-05,2.55387]
[1778768057124,59.03,79942.02,0.0,0.98786,1e-05,2.55387]
[1778768057309,59.03,79942.02,0.0,0.98786,1e-05,2.55387]
[1778768057321,59.03,79940.67,0.0,0.98784,1e-05,2.55584]
[1778768058328,59.03,79944.06,0.0,0.98787,1e-05,2.55224]
[1778768060342,59.03,79948.26,0.0,0.98789,1e-05,2.5481]
[1778768063363,59.04,79943.95,0.0,0.98785,1e-05,2.55431]
[1778768066448,59.04,79943.56,0.0,0.98785,1e-05,2.5559]
[1778768066563,59.04,79943.56,0.0,0.98785,1e-05,2.5559]
[1778768067082,59.04,79943.56,0.0,0.98785,1e-05,2.5559]
[1778768067310,59.04,79943.56,0.0,0.98785,1e-05,2.5559]
[1778768067392,59.05,79943.61,0.0,0.98784,1e-05,2.55621]
[1778768072427,59.05,79944.74,0.0,0.98785,1e-05,2.55534]
[1778768076324,59.06,79944.72,0.0,0.98784,1e-05,2.5561]
[1778768076367,59.06,79945.61,0.0,0.98784,1e-05,2.55579]
[1778768076562,59.06,79945.61,0.0,0.98784,1e-05,2.55579]
[1778768076987,59.06,79945.61,0.0,0.98784,1e-05,2.55579]
[1778768077063,59.06,79945.61,0.0,0.98784,1e-05,2.55579]
[1778768077137,59.06,79949.24,0.0,0.98787,1e-05,2.55191]
[1778768083217,59.07,79948.21,0.0,0.98785,1e-05,2.55461]
[1778768083309,59.07,79948.21,0.0,0.98785,1e-05,2.55461]
[1778768083316,59.07,79947.98,0.0,0.98785,1e-05,2.55561]
[1778768083686,59.07,79947.98,0.0,0.98785,1e-05,2.55561]
[1778768083808,59.07,79947.98,0.0,0.98785,1e-05,2.55561]
[1778768083846,59.07,79939.47,0.0,0.98779,1e-05,2.56596]
[1778768086526,59.08,79936.22,0.0,0.98776,1e-05,2.57048]
[1778768091562,59.09,79934.71,0.0,0.98774,1e-05,2.57396]
[1778768092651,59.09,79934.71,0.0,0.98774,1e-05,2.57396]
[1778768092810,59.09,79934.71,0.0,0.98774,1e-05,2.57396]
[1778768093336,59.09,79934.71,0.0,0.98774,1e-05,2.57396]
[1778768093410,59.09,79933.76,0.0,0.98773,1e-05,2.57575]
[1778768093561,59.09,79933.76,0.0,0.98773,1e-05,2.57575]
[1778768094586,59.09,79940.54,0.0,0.98778,1e-05,2.56809]
[1778768097607,59.1,79943.79,0.0,0.98779,1e-05,2.56529]
[1778768101937,59.1,79944.13,0.0,0.98779,1e-05,2.56594]
[1778768102074,59.1,79944.13,0.0,0.98779,1e-05,2.56594]
[1778768102153,59.1,79951.78,0.0,0.98784,1e-05,2.55767]
[1778768102537,59.1,79951.78,0.0,0.98784,1e-05,2.55767]
[1778768102560,59.1,79951.78,0.0,0.98784,1e-05,2.55767]
[1778768102642,59.11,79956.42,0.0,0.98786,1e-05,2.5526]
[1778768103649,59.11,79949.78,0.0,0.98782,1e-05,2.56038]
[1778768104656,59.11,79942.92,0.0,0.98777,1e-05,2.56918]
[1778768107229,59.11,79941.72,0.0,0.98776,1e-05,2.57093]
[1778768107310,59.11,79941.72,0.0,0.98776,1e-05,2.57093]
[1778768111188,59.12,79943.19,0.0,0.98776,1e-05,2.57059]
[1778768111309,59.12,79943.19,0.0,0.98776,1e-05,2.57059]
[1778768111409,59.12,79941.87,0.0,0.98775,1e-05,2.57249]
[1778768113373,59.12,79941.78,0.0,0.98775,1e-05,2.57294]
[1778768113567,59.12,79940.92,0.0,0.98774,1e-05,2.5743]
[1778768116740,59.13,79944.44,0.0,0.98776,1e-05,2.57153]
[1778768121775,59.14,79944.25,0.0,0.98775,1e-05,2.57349]
[1778768125087,59.14,79943.54,0.0,0.98774,1e-05,2.57502]
[1778768125315,59.14,79943.54,0.0,0.98774,1e-05,2.57502]
[1778768125374,59.14,79941.79,0.0,0.98773,1e-05,2.57743]
[1778768125670,59.14,79941.79,0.0,0.98773,1e-05,2.57743]
[1778768125771,59.14,79941.79,0.0,0.98773,1e-05,2.57743]
[1778768126810,59.14,79954.88,0.0,0.98781,1e-05,2.56272]
[1778768127817,59.15,79953.71,0.0,0.9878,1e-05,2.56446]
[1778768128697,59.15,79953.71,0.0,0.9878,1e-05,2.56446]
[1778768128809,59.15,79953.71,0.0,0.9878,1e-05,2.56446]
[1778768128824,59.15,79949.05,0.0,0.98777,1e-05,2.5703]
[1778768129536,59.15,79949.05,0.0,0.98777,1e-05,2.5703]
[1778768129561,59.15,79949.05,0.0,0.98777,1e-05,2.5703]
[1778768129831,59.15,79953.01,0.0,0.98779,1e-05,2.566]
[1778768130838,59.15,79955.41,0.0,0.9878,1e-05,2.56354]
[1778768131902,59.15,79955.41,0.0,0.9878,1e-05,2.56354]
[1778768132061,59.15,79955.41,0.0,0.9878,1e-05,2.56354]
[1778768132157,59.15,79956.73,0.0,0.98782,1e-05,2.56094]
[1778768132497,59.15,79956.73,0.0,0.98782,1e-05,2.56094]
[1778768132561,59.15,79956.73,0.0,0.98782,1e-05,2.56094]
[1778768132858,59.15,79960.19,0.0,0.98784,1e-05,2.55726]
[1778768133863,59.16,79964.95,0.0,0.98787,1e-05,2.55206]
[1778768134870,59.16,79970.25,0.0,0.9879,1e-05,2.54625]
[1778768135616,59.16,79970.25,0.0,0.9879,1e-05,2.54625]
[1778768135811,59.16,79970.25,0.0,0.9879,1e-05,2.54625]
[1778768135881,59.16,79973.11,0.0,0.98792,1e-05,2.54331]
[1778768137895,59.16,79982.16,0.0,0.98797,1e-05,2.53358]
[1778768139909,59.18,79985.97,0.0,0.98797,1e-05,2.53373]
[1778768140791,59.18,79985.97,0.0,0.98797,1e-05,2.53373]
[1778768140807,59.18,79985.97,0.0,0.98797,1e-05,2.53373]
[1778768140916,59.2,79986.35,0.0,0.98795,1e-05,2.53742]
[1778768141923,59.22,79994.42,0.0,0.98798,1e-05,2.5321]
[1778768145917,59.28,79993.78,0.0,0.98791,1e-05,2.54496]
[1778768146061,59.28,79993.78,0.0,0.98791,1e-05,2.54496]
[1778768147424,59.28,79993.13,0.0,0.9879,1e-05,2.5461]
[1778768147565,59.28,79993.27,0.0,0.9879,1e-05,2.54633]
[1778768147966,59.29,79991.72,0.0,0.98789,1e-05,2.54852]
[1778768148973,59.29,79987.94,0.0,0.98786,1e-05,2.55331]
[1778768150283,59.29,79987.94,0.0,0.98786,1e-05,2.55331]
[1778768150311,59.29,79987.94,0.0,0.98786,1e-05,2.55331]
[1778768150409,59.29,79984.8,0.0,0.98784,1e-05,2.55735]
[1778768152163,59.29,79984.37,0.0,0.98784,1e-05,2.55822]
[1778768152170,59.29,79989.72,0.0,0.98787,1e-05,2.55235]
[1778768153001,59.29,79997.13,0.0,0.98792,1e-05,2.54409]
[1778768154008,59.3,80013.78,0.0,0.98802,1e-05,2.52518]
[1778768155016,59.3,80021.01,0.0,0.98807,1e-05,2.51726]
[1778768157379,59.3,80022.96,0.0,0.98808,1e-05,2.51588]
[1778768157814,59.3,80022.96,0.0,0.98808,1e-05,2.51588]
[1778768158062,59.3,80022.96,0.0,0.98808,1e-05,2.51588]
[1778768160051,59.31,80025.93,0.0,0.98809,1e-05,2.51377]
[1778768162065,59.33,80020.49,0.0,0.98803,1e-05,2.52482]
[1778768163320,59.33,80020.49,0.0,0.98803,1e-05,2.52482]
[1778768163412,59.33,80015.01,0.0,0.98799,1e-05,2.53157]
[1778768164082,59.34,80012.61,0.0,0.98797,1e-05,2.53476]
[1778768166093,59.34,80018.87,0.0,0.98801,1e-05,2.52832]
[1778768168331,59.34,80012.62,0.0,0.98796,1e-05,2.53638]
[1778768169311,59.34,80012.62,0.0,0.98796,1e-05,2.53638]
[1778768169412,59.35,80011.31,0.0,0.98795,1e-05,2.5383]
[1778768170563,59.35,80010.85,0.0,0.98795,1e-05,2.53923]
[1778768170814,59.35,80010.85,0.0,0.98795,1e-05,2.53923]
[1778768172138,59.35,80018.56,0.0,0.98799,1e-05,2.5311]
[1778768175084,59.35,80019.02,0.0,0.98799,1e-05,2.53139]
[1778768175314,59.35,80019.02,0.0,0.98799,1e-05,2.53139]
[1778768178517,59.36,80019.98,0.0,0.98799,1e-05,2.53151]
[1778768178563,59.36,80017.66,0.0,0.98797,1e-05,2.53461]
[1778768179351,59.36,80017.66,0.0,0.98797,1e-05,2.53461]
[1778768179419,59.36,80014.52,0.0,0.98795,1e-05,2.53865]
[1778768179572,59.36,80014.52,0.0,0.98795,1e-05,2.53865]
[1778768184589,59.37,80013.06,0.0,0.98793,1e-05,2.54234]
[1778768184813,59.37,80013.06,0.0,0.98793,1e-05,2.54234]
[1778768186236,59.38,80006.85,0.0,0.98788,1e-05,2.55035]
[1778768187288,59.38,80006.85,0.0,0.98788,1e-05,2.55035]
[1778768187317,59.38,80006.85,0.0,0.98788,1e-05,2.55035]
[1778768187389,59.38,80001.78,0.0,0.98785,1e-05,2.55664]
[1778768188724,59.38,80001.47,0.0,0.98784,1e-05,2.55737]
[1778768188809,59.38,80001.47,0.0,0.98784,1e-05,2.55737]
[1778768189257,59.38,80002.62,0.0,0.98785,1e-05,2.5564]
[1778768193286,59.39,80008.57,0.0,0.98789,1e-05,2.54958]
[1778768194964,59.39,80006.21,0.0,0.98787,1e-05,2.55271]
[1778768195062,59.39,80006.21,0.0,0.98787,1e-05,2.55271]
[1778768195300,59.39,80002.02,0.0,0.98784,1e-05,2.55797]
[1778768199334,59.4,79998.05,0.0,0.98781,1e-05,2.56407]
[1778768200269,59.4,79998.05,0.0,0.98781,1e-05,2.56407]
[1778768200312,59.4,79998.05,0.0,0.98781,1e-05,2.56407]
[1778768203984,59.41,79997.58,0.0,0.98779,1e-05,2.56606]
[1778768204060,59.41,79997.58,0.0,0.98779,1e-05,2.56606]
[1778768204369,59.41,79997.35,0.0,0.98779,1e-05,2.56668]
[1778768208397,59.42,80004.56,0.0,0.98783,1e-05,2.55969]
[1778768209322,59.42,80004.56,0.0,0.98783,1e-05,2.55969]
[1778768209569,59.42,80004.56,0.0,0.98783,1e-05,2.55969]
[1778768212218,59.42,80002.71,0.0,0.98781,1e-05,2.56295]
[1778768212310,59.42,80002.71,0.0,0.98781,1e-05,2.56295]
[1778768212425,59.42,80003.53,0.0,0.98782,1e-05,2.56236]
[1778768214439,59.43,80008.3,0.0,0.98784,1e-05,2.55752]
[1778768215232,59.43,80008.3,0.0,0.98784,1e-05,2.55752]
[1778768215310,59.43,80008.3,0.0,0.98784,1e-05,2.55752]
[1778768220351,59.45,80013.32,0.0,0.98785,1e-05,2.55684]
[1778768220559,59.45,80013.32,0.0,0.98785,1e-05,2.55684]
[1778768220481,59.45,80012.87,0.0,0.98784,1e-05,2.55773]
[1778768220969,59.45,80012.87,0.0,0.98784,1e-05,2.55773]
[1778768221061,59.45,80012.87,0.0,0.98784,1e-05,2.55773]
[1778768223502,59.46,80018.7,0.0,0.98788,1e-05,2.55205]
[1778768224539,59.46,80018.7,0.0,0.98788,1e-05,2.55205]
[1778768224566,59.46,80018.7,0.0,0.98788,1e-05,2.55205]
[1778768228783,59.47,80013.63,0.0,0.98783,1e-05,2.5598]
[1778768228808,59.47,80013.63,0.0,0.98783,1e-05,2.5598]
[1778768229928,59.48,80012.5,0.0,0.98781,1e-05,2.56469]
[1778768230059,59.48,80012.5,0.0,0.98781,1e-05,2.56469]
[1778768230558,59.5,80012.17,0.0,0.98778,1e-05,2.56857]
[1778768233769,59.55,80011.1,0.0,0.98772,1e-05,2.57978]
[1778768233808,59.55,80011.1,0.0,0.98772,1e-05,2.57978]
[1778768239625,59.59,80011.27,0.0,0.98767,1e-05,2.58996]
[1778768242646,59.61,79999.99,0.0,0.98757,1e-05,2.6069]
[1778768243738,59.61,79999.99,0.0,0.98757,1e-05,2.6069]
[1778768243810,59.61,79999.99,0.0,0.98757,1e-05,2.6069]
[1778768243834,59.61,79993.54,0.0,0.98753,1e-05,2.61482]
[1778768244660,59.61,79992.15,0.0,0.98752,1e-05,2.61674]
[1778768245669,59.62,79996.39,0.0,0.98754,1e-05,2.61199]
[1778768248411,59.62,79997.84,0.0,0.98755,1e-05,2.61054]
[1778768248570,59.62,79997.84,0.0,0.98755,1e-05,2.61054]
[1778768248519,59.62,80002.85,0.0,0.98758,1e-05,2.60518]
[1778768248690,59.62,80010.56,0.0,0.98763,1e-05,2.5961]
[1778768249697,59.62,80016.57,0.0,0.98767,1e-05,2.58933]
[1778768251709,59.62,80018.2,0.0,0.98768,1e-05,2.58772]
[1778768251811,59.62,80018.2,0.0,0.98768,1e-05,2.58772]
[1778768251857,59.65,80018.92,0.0,0.98766,1e-05,2.59155]
[1778768255743,59.67,80014.98,0.0,0.98761,1e-05,2.59976]
[1778768258375,59.67,80012.08,0.0,0.98759,1e-05,2.60346]
[1778768258561,59.67,80012.08,0.0,0.98759,1e-05,2.60346]
[1778768262814,59.68,80007.16,0.0,0.98755,1e-05,2.61063]
[1778768263059,59.68,80007.16,0.0,0.98755,1e-05,2.61063]
[1778768263433,59.68,80007.16,0.0,0.98755,1e-05,2.61063]
[1778768263574,59.68,80007.16,0.0,0.98755,1e-05,2.61063]
[1778768263534,59.68,80005.69,0.0,0.98754,1e-05,2.6129]
[1778768269382,59.68,80002.24,0.0,0.98751,1e-05,2.61827]
[1778768269571,59.68,80002.24,0.0,0.98751,1e-05,2.61827]
[1778768271642,59.69,80005.62,0.0,0.98753,1e-05,2.61505]
[1778768271735,59.69,80005.62,0.0,0.98753,1e-05,2.61505]
[1778768272132,59.69,80005.62,0.0,0.98753,1e-05,2.61505]
[1778768272313,59.69,80005.62,0.0,0.98753,1e-05,2.61505]
[1778768272409,59.69,80014.1,0.0,0.98758,1e-05,2.60531]
[1778768273890,59.69,80021.21,0.0,0.98763,1e-05,2.59724]
[1778768274818,59.69,80021.21,0.0,0.98763,1e-05,2.59724]
[1778768275059,59.69,80021.21,0.0,0.98763,1e-05,2.59724]
[1778768279264,59.71,80018.45,0.0,0.98759,1e-05,2.60423]
[1778768279320,59.71,80018.45,0.0,0.98759,1e-05,2.60423]
[1778768282013,59.71,80015.4,0.0,0.98756,1e-05,2.60891]
[1778768282059,59.71,80015.4,0.0,0.98756,1e-05,2.60891]
[1778768282114,59.71,80017.4,0.0,0.98757,1e-05,2.60683]
[1778768285462,59.72,80018.07,0.0,0.98757,1e-05,2.60657]
[1778768285558,59.72,80018.07,0.0,0.98757,1e-05,2.60657]
[1778768287015,59.72,80024.33,0.0,0.98761,1e-05,2.60002]
[1778768289029,59.72,80028.49,0.0,0.98764,1e-05,2.59569]
[1778768289815,59.72,80028.49,0.0,0.98764,1e-05,2.59569]
[1778768290058,59.72,80028.49,0.0,0.98764,1e-05,2.59569]
[1778768290307,59.72,80028.49,0.0,0.98764,1e-05,2.59569]
[1778768290565,59.72,80028.49,0.0,0.98764,1e-05,2.59569]
[1778768290649,59.72,80030.78,0.0,0.98766,1e-05,2.59229]
[1778768295071,59.67,80040.29,0.0,0.98777,1e-05,2.57151]
[1778768296084,59.67,80053.19,0.0,0.98786,1e-05,2.55586]
[1778768296982,59.67,80053.19,0.0,0.98786,1e-05,2.55586]
[1778768297086,59.67,80072.83,0.0,0.98799,1e-05,2.53255]
[1778768298093,59.67,80076.69,0.0,0.98802,1e-05,2.52752]
[1778768299100,59.66,80080.7,0.0,0.98805,1e-05,2.52235]
[1778768300093,59.66,80080.7,0.0,0.98805,1e-05,2.52235]
[1778768302127,59.65,80084.54,0.0,0.98809,1e-05,2.51522]
[1778768303128,59.65,80105.66,0.0,0.98822,1e-05,2.49114]
[1778768304393,59.65,80105.66,0.0,0.98822,1e-05,2.49114]
[1778768304471,59.64,80125.06,0.0,0.98836,1e-05,2.46713]
[1778768305152,59.64,80138.64,0.0,0.98844,1e-05,2.45187]
[1778768306162,59.63,80136.6,0.0,0.98844,1e-05,2.45226]
[1778768307169,59.63,80106.58,0.0,0.98825,1e-05,2.48611]
[1778768308190,59.63,80106.58,0.0,0.98825,1e-05,2.48611]
[1778768308248,59.62,80082.2,0.0,0.9881,1e-05,2.51192]
[1778768309184,59.62,80067.96,0.0,0.98801,1e-05,2.52826]
[1778768310190,59.61,80060.6,0.0,0.98798,1e-05,2.53458]
[1778768311200,59.61,80053.36,0.0,0.98794,1e-05,2.54043]
[1778768313213,59.59,80058.84,0.0,0.98799,1e-05,2.53189]
[1778768315227,59.58,80061.33,0.0,0.98802,1e-05,2.52686]
[1778768318249,59.57,80066.61,0.0,0.98807,1e-05,2.51757]
[1778768318887,59.57,80066.61,0.0,0.98807,1e-05,2.51757]
[1778768324295,59.54,80078.46,0.0,0.98818,1e-05,2.49773]
[1778768325384,59.53,80085.03,0.0,0.98823,1e-05,2.48923]
[1778768326317,59.53,80104.11,0.0,0.98835,1e-05,2.46661]
[1778768327324,59.53,80111.83,0.0,0.98841,1e-05,2.45695]
[1778768330345,59.51,80118.13,0.0,0.98846,1e-05,2.44708]
[1778768333300,59.5,80119.37,0.0,0.98848,1e-05,2.44386]
[1778768334317,59.5,80116.57,0.0,0.98847,1e-05,2.44609]
[1778768334373,59.49,80111.69,0.0,0.98844,1e-05,2.45066]
[1778768335380,59.49,80101.47,0.0,0.98838,1e-05,2.46124]
[1778768336387,59.48,80096.11,0.0,0.98835,1e-05,2.46635]
[1778768341678,59.47,80098.29,0.0,0.98839,1e-05,2.46009]
[1778768341422,59.46,80105.45,0.0,0.98844,1e-05,2.45109]
[1778768342320,59.46,80105.45,0.0,0.98844,1e-05,2.45109]
[1778768343440,59.45,80122.58,0.0,0.98856,1e-05,2.43006]
[1778768343841,59.45,80122.58,0.0,0.98856,1e-05,2.43006]
[1778768344447,59.45,80157.81,0.0,0.98878,1e-05,2.39033]
[1778768345466,59.45,80166.84,0.0,0.98883,1e-05,2.3801]
[1778768346468,59.45,80160.6,0.0,0.9888,1e-05,2.38668]
[1778768347663,59.45,80160.6,0.0,0.9888,1e-05,2.38668]
[1778768347730,59.44,80155.67,0.0,0.98877,1e-05,2.39131]
[1778768348482,59.44,80167.05,0.0,0.98884,1e-05,2.37799]
[1778768349095,59.44,80167.05,0.0,0.98884,1e-05,2.37799]
[1778768349489,59.44,80180.35,0.0,0.98893,1e-05,2.36266]
[1778768350511,59.43,80184.9,0.0,0.98896,1e-05,2.35695]
[1778768351510,59.43,80188.68,0.0,0.98899,1e-05,2.3521]
[1778768353282,59.42,80187.06,0.0,0.98898,1e-05,2.35313]
[1778768353609,59.42,80187.06,0.0,0.98898,1e-05,2.35313]
[1778768354531,59.42,80177.69,0.0,0.98893,1e-05,2.36188]
[1778768355538,59.41,80174.06,0.0,0.98891,1e-05,2.3651]
[1778768357552,59.41,80161.8,0.0,0.98885,1e-05,2.37701]
[1778768358559,59.37,80158.63,0.0,0.98887,1e-05,2.37278]
[1778768361580,59.29,80162.81,0.0,0.98898,1e-05,2.35252]
[1778768363594,59.25,80171.11,0.0,0.98907,1e-05,2.33564]
[1778768365612,59.25,80181.04,0.0,0.98914,1e-05,2.32351]
[1778768367403,59.24,80180.97,0.0,0.98914,1e-05,2.32292]
[1778768367629,59.24,80210.6,0.0,0.98932,1e-05,2.29043]
[1778768368636,59.24,80217.39,0.0,0.98936,1e-05,2.28259]
[1778768369643,59.24,80208.39,0.0,0.98931,1e-05,2.2921]
[1778768370827,59.23,80205.72,0.0,0.9893,1e-05,2.29434]
[1778768371660,59.23,80195.09,0.0,0.98925,1e-05,2.30381]
[1778768372664,59.23,80187.39,0.0,0.9892,1e-05,2.31146]
[1778768372820,59.23,80187.39,0.0,0.9892,1e-05,2.31146]
[1778768373680,59.22,80182.88,0.0,0.98918,1e-05,2.31567]
[1778768374680,59.22,80167.56,0.0,0.98909,1e-05,2.33158]
[1778768375688,59.22,80163.44,0.0,0.98907,1e-05,2.33537]
[1778768376812,59.21,80166.39,0.0,0.98909,1e-05,2.33148]
[1778768377701,59.21,80170.25,0.0,0.98912,1e-05,2.32661]
[1778768379719,59.17,80184.43,0.0,0.98924,1e-05,2.30405]
[1778768380725,59.17,80184.07,0.0,0.98924,1e-05,2.30381]
[1778768382739,59.16,80188.83,0.0,0.98928,1e-05,2.29744]
[1778768385764,59.15,80197.01,0.0,0.98934,1e-05,2.28684]
[1778768387783,59.15,80192.66,0.0,0.98932,1e-05,2.29029]
[1778768393313,59.14,80190.32,0.0,0.98932,1e-05,2.29037]
[1778768393559,59.14,80190.32,0.0,0.98932,1e-05,2.29037]
[1778768393660,59.13,80189.3,0.0,0.98932,1e-05,2.29025]
[1778768394841,59.13,80200.3,0.0,0.98939,1e-05,2.2779]
[1778768395852,59.12,80209.11,0.0,0.98944,1e-05,2.26792]
[1778768396856,59.12,80217.44,0.0,0.98949,1e-05,2.25851]
[1778768397864,59.12,80212.06,0.0,0.98946,1e-05,2.26365]
[1778768398870,59.12,80204.83,0.0,0.98942,1e-05,2.27078]
[1778768400884,59.11,80201.77,0.0,0.98941,1e-05,2.27291]
[1778768403905,59.1,80189.08,0.0,0.98935,1e-05,2.28472]
[1778768404912,59.1,80192.84,0.0,0.98937,1e-05,2.28013]
[1778768405919,59.1,80187.29,0.0,0.98934,1e-05,2.28546]
[1778768410954,59.08,80188.13,0.0,0.98936,1e-05,2.28162]
[1778768412451,59.08,80188.13,0.0,0.98936,1e-05,2.28162]
[1778768412561,59.08,80188.13,0.0,0.98936,1e-05,2.28162]
[1778768413976,59.07,80193.07,0.0,0.9894,1e-05,2.2746]
[1778768415990,59.07,80203.99,0.0,0.98947,1e-05,2.26185]
[1778768416997,59.06,80200.31,0.0,0.98945,1e-05,2.26519]
[1778768418004,59.06,80196.56,0.0,0.98944,1e-05,2.26863]
[1778768419382,59.06,80196.56,0.0,0.98944,1e-05,2.26863]
[1778768419560,59.06,80196.56,0.0,0.98944,1e-05,2.26863]
[1778768419653,59.06,80197.48,0.0,0.98945,1e-05,2.26655]
[1778768421027,59.05,80204.56,0.0,0.98949,1e-05,2.25849]
[1778768422302,59.05,80204.56,0.0,0.98949,1e-05,2.25849]
[1778768422559,59.05,80204.56,0.0,0.98949,1e-05,2.25849]
[1778768423042,59.05,80210.69,0.0,0.98953,1e-05,2.25093]
[1778768425056,59.04,80210.72,0.0,0.98954,1e-05,2.24934]
[1778768425888,59.04,80210.72,0.0,0.98954,1e-05,2.24934]
[1778768426059,59.04,80210.72,0.0,0.98954,1e-05,2.24934]
[1778768426063,59.04,80210.66,0.0,0.98954,1e-05,2.24889]
[1778768427198,59.04,80210.66,0.0,0.98954,1e-05,2.24889]
[1778768427308,59.04,80210.66,0.0,0.98954,1e-05,2.24889]
[1778768432105,59.02,80215.09,0.0,0.98959,1e-05,2.23987]
[1778768434315,59.02,80216.0,0.0,0.9896,1e-05,2.23842]
[1778768434561,59.02,80216.0,0.0,0.9896,1e-05,2.23842]
[1778768434660,59.02,80216.45,0.0,0.9896,1e-05,2.23745]
[1778768435441,59.02,80216.45,0.0,0.9896,1e-05,2.23745]
[1778768435563,59.02,80216.45,0.0,0.9896,1e-05,2.23745]
[1778768438147,59.01,80212.5,0.0,0.98959,1e-05,2.23967]
[1778768439578,59.01,80212.5,0.0,0.98959,1e-05,2.23967]
[1778768439810,59.01,80212.5,0.0,0.98959,1e-05,2.23967]
[1778768439623,59.0,80212.04,0.0,0.98959,1e-05,2.23966]
[1778768440161,59.0,80211.47,0.0,0.98959,1e-05,2.23977]
[1778768442167,59.0,80212.85,0.0,0.9896,1e-05,2.23782]
[1778768442309,59.0,80212.85,0.0,0.9896,1e-05,2.23782]
[1778768446276,58.99,80214.7,0.0,0.98962,1e-05,2.23396]
[1778768446308,58.99,80214.7,0.0,0.98962,1e-05,2.23396]
[1778768448116,58.98,80215.47,0.0,0.98963,1e-05,2.2322]
[1778768448311,58.98,80215.47,0.0,0.98963,1e-05,2.2322]
[1778768448339,58.98,80211.41,0.0,0.98961,1e-05,2.236]
[1778768450449,58.98,80214.12,0.0,0.98963,1e-05,2.23267]
[1778768450583,58.98,80214.12,0.0,0.98963,1e-05,2.23267]
[1778768451238,58.97,80219.42,0.0,0.98966,1e-05,2.22616]
[1778768452245,58.97,80215.33,0.0,0.98964,1e-05,2.23]
[1778768453261,58.97,80205.96,0.0,0.98959,1e-05,2.23939]
[1778768454260,58.97,80201.29,0.0,0.98957,1e-05,2.24383]
[1778768455267,58.96,80184.85,0.0,0.98947,1e-05,2.26074]
[1778768456274,58.96,80174.79,0.0,0.98942,1e-05,2.27092]
[1778768457281,58.96,80170.69,0.0,0.9894,1e-05,2.27475]
[1778768459798,58.96,80168.81,0.0,0.98939,1e-05,2.2762]
[1778768459810,58.96,80168.81,0.0,0.98939,1e-05,2.2762]
[1778768460304,58.95,80169.95,0.0,0.9894,1e-05,2.27443]
[1778768461323,58.95,80175.2,0.0,0.98943,1e-05,2.26828]
[1778768466359,58.91,80178.04,0.0,0.98949,1e-05,2.25729]
[1778768469080,58.91,80175.69,0.0,0.98948,1e-05,2.25874]
[1778768469307,58.91,80175.69,0.0,0.98948,1e-05,2.25874]
[1778768469379,58.9,80171.13,0.0,0.98946,1e-05,2.26306]
[1778768470211,58.9,80171.13,0.0,0.98946,1e-05,2.26306]
[1778768470309,58.9,80171.13,0.0,0.98946,1e-05,2.26306]
[1778768471393,58.9,80163.22,0.0,0.98942,1e-05,2.27041]
[1778768472400,58.9,80154.7,0.0,0.98937,1e-05,2.27897]
[1778768474455,58.89,80156.93,0.0,0.98939,1e-05,2.27602]
[1778768474565,58.89,80156.93,0.0,0.98939,1e-05,2.27602]
[1778768475118,58.89,80157.04,0.0,0.98939,1e-05,2.27534]
[1778768475308,58.89,80157.04,0.0,0.98939,1e-05,2.27534]
[1778768475422,58.89,80154.98,0.0,0.98938,1e-05,2.27699]
[1778768478442,58.88,80146.46,0.0,0.98934,1e-05,2.28444]
[1778768481145,58.87,80145.49,0.0,0.98934,1e-05,2.28434]
[1778768481311,58.87,80145.49,0.0,0.98934,1e-05,2.28434]
[1778768483268,58.87,80142.28,0.0,0.98933,1e-05,2.28664]
[1778768483485,58.87,80130.09,0.0,0.98926,1e-05,2.29977]
[1778768484486,58.86,80123.98,0.0,0.98923,1e-05,2.3052]
[1778768486500,58.86,80128.6,0.0,0.98926,1e-05,2.299]
[1778768487073,58.86,80128.6,0.0,0.98926,1e-05,2.299]
[1778768487507,58.85,80130.23,0.0,0.98927,1e-05,2.29664]
[1778768491535,58.84,80137.2,0.0,0.98933,1e-05,2.28547]
[1778768492542,58.84,80140.95,0.0,0.98936,1e-05,2.28087]
[1778768493549,58.83,80144.72,0.0,0.98938,1e-05,2.27626]
[1778768495391,58.83,80147.29,0.0,0.9894,1e-05,2.27296]
[1778768495582,58.83,80147.29,0.0,0.9894,1e-05,2.27296]
[1778768497577,58.82,80151.01,0.0,0.98943,1e-05,2.26734]
[1778768498584,58.82,80154.2,0.0,0.98945,1e-05,2.2634]
[1778768501605,58.81,80150.81,0.0,0.98944,1e-05,2.26543]
[1778768502612,58.81,80156.39,0.0,0.98948,1e-05,2.25895]
[1778768503619,58.81,80168.84,0.0,0.98955,1e-05,2.24521]
[1778768504626,58.81,80171.91,0.0,0.98957,1e-05,2.24146]
[1778768505633,58.8,80168.0,0.0,0.98955,1e-05,2.24512]
[1778768506433,58.8,80168.0,0.0,0.98955,1e-05,2.24512]
[1778768506561,58.8,80168.0,0.0,0.98955,1e-05,2.24512]
[1778768506640,58.8,80170.09,0.0,0.98957,1e-05,2.24241]
[1778768507216,58.8,80170.09,0.0,0.98957,1e-05,2.24241]
[1778768507319,58.8,80170.09,0.0,0.98957,1e-05,2.24241]
[1778768507649,58.8,80173.81,0.0,0.98959,1e-05,2.23798]
[1778768508656,58.8,80180.4,0.0,0.98963,1e-05,2.23054]
[1778768510669,58.79,80188.13,0.0,0.98968,1e-05,2.22147]
[1778768513149,58.79,80185.51,0.0,0.98967,1e-05,2.22332]
[1778768513309,58.79,80185.51,0.0,0.98967,1e-05,2.22332]
[1778768513690,58.78,80188.24,0.0,0.98969,1e-05,2.21999]
[1778768515704,58.78,80200.83,0.0,0.98977,1e-05,2.20591]
[1778768516711,58.78,80205.27,0.0,0.9898,1e-05,2.20086]
[1778768519108,58.77,80206.78,0.0,0.98981,1e-05,2.19846]
[1778768519313,58.77,80206.78,0.0,0.98981,1e-05,2.19846]
[1778768522753,58.76,80202.28,0.0,0.98979,1e-05,2.20153]
[1778768524313,58.76,80201.7,0.0,0.98979,1e-05,2.20172]
[1778768524565,58.76,80201.7,0.0,0.98979,1e-05,2.20172]
[1778768524767,58.76,80201.77,0.0,0.98979,1e-05,2.20124]
[1778768525248,58.76,80201.77,0.0,0.98979,1e-05,2.20124]
[1778768525320,58.76,80201.77,0.0,0.98979,1e-05,2.20124]
[1778768527805,58.75,80182.33,0.0,0.98969,1e-05,2.22037]
[1778768528812,58.75,80177.83,0.0,0.98966,1e-05,2.22466]
[1778768530827,58.75,80183.78,0.0,0.9897,1e-05,2.2175]
[1778768531834,58.75,80178.94,0.0,0.98968,1e-05,2.22214]
[1778768533287,58.74,80180.11,0.0,0.98969,1e-05,2.22046]
[1778768533312,58.74,80180.11,0.0,0.98969,1e-05,2.22046]
[1778768533848,58.74,80179.21,0.0,0.98968,1e-05,2.22096]
[1778768534346,58.74,80179.21,0.0,0.98968,1e-05,2.22096]
[1778768534568,58.74,80179.21,0.0,0.98968,1e-05,2.22096]
[1778768535864,58.74,80167.5,0.0,0.98962,1e-05,2.2324]
[1778768536869,58.73,80165.74,0.0,0.98961,1e-05,2.23379]
[1778768539890,58.73,80182.25,0.0,0.98972,1e-05,2.215]
[1778768540159,58.73,80182.25,0.0,0.98972,1e-05,2.215]
[1778768540897,58.72,80193.11,0.0,0.98978,1e-05,2.2032]
[1778768541906,58.72,80202.98,0.0,0.98984,1e-05,2.19249]
[1778768542912,58.72,80213.35,0.0,0.9899,1e-05,2.18133]
[1778768543617,58.72,80213.35,0.0,0.9899,1e-05,2.18133]
[1778768543919,58.72,80216.81,0.0,0.98992,1e-05,2.17738]
[1778768548954,58.71,80217.5,0.0,0.98994,1e-05,2.17488]
[1778768549961,58.71,80204.42,0.0,0.98986,1e-05,2.18808]
[1778768550968,58.71,80199.43,0.0,0.98984,1e-05,2.19289]
[1778768553194,58.7,80201.74,0.0,0.98986,1e-05,2.18845]
[1778768553841,58.7,80201.74,0.0,0.98986,1e-05,2.18845]
[1778768553902,58.7,80201.74,0.0,0.98986,1e-05,2.18807]
[1778768554304,58.7,80201.74,0.0,0.98986,1e-05,2.18807]
[1778768554563,58.7,80201.74,0.0,0.98986,1e-05,2.18807]
[1778768556004,58.7,80205.86,0.0,0.98989,1e-05,2.18303]
[1778768557857,58.7,80205.86,0.0,0.98989,1e-05,2.18303]
[1778768557910,58.69,80211.28,0.0,0.98992,1e-05,2.17668]
[1778768558062,58.69,80211.28,0.0,0.98992,1e-05,2.17668]
[1778768558951,58.69,80211.28,0.0,0.98992,1e-05,2.17668]
[1778768558162,58.69,80213.81,0.0,0.98994,1e-05,2.1737]
[1778768559060,58.69,80213.81,0.0,0.98994,1e-05,2.1737]
[1778768564773,58.68,80216.52,0.0,0.98996,1e-05,2.16951]
[1778768564809,58.68,80216.52,0.0,0.98996,1e-05,2.16951]
[1778768565875,58.68,80215.86,0.0,0.98996,1e-05,2.1695]
[1778768565897,58.68,80215.99,0.0,0.98996,1e-05,2.16902]
[1778768566059,58.68,80215.99,0.0,0.98996,1e-05,2.16902]
[1778768566073,58.68,80207.78,0.0,0.98992,1e-05,2.17751]
[1778768567986,58.68,80207.78,0.0,0.98992,1e-05,2.17751]
[1778768567080,58.68,80210.69,0.0,0.98994,1e-05,2.17415]
[1778768568059,58.68,80210.69,0.0,0.98994,1e-05,2.17415]
[1778768568087,58.67,80214.16,0.0,0.98996,1e-05,2.17021]
[1778768573900,58.67,80213.44,0.0,0.98996,1e-05,2.16956]
[1778768574001,58.66,80213.09,0.0,0.98996,1e-05,2.16923]
[1778768574061,58.66,80213.09,0.0,0.98996,1e-05,2.16923]
[1778768574579,58.66,80213.09,0.0,0.98996,1e-05,2.16923]
[1778768574808,58.66,80213.09,0.0,0.98996,1e-05,2.16923]
[1778768574909,58.66,80212.63,0.0,0.98996,1e-05,2.16936]
[1778768579164,58.65,80210.13,0.0,0.98996,1e-05,2.17056]
[1778768581944,58.65,80210.25,0.0,0.98996,1e-05,2.17009]
[1778768581955,58.65,80209.86,0.0,0.98996,1e-05,2.16981]
[1778768582067,58.65,80209.86,0.0,0.98996,1e-05,2.16981]
[1778768582185,58.65,80210.32,0.0,0.98996,1e-05,2.16933]
[1778768583240,58.65,80210.32,0.0,0.98996,1e-05,2.16933]
[1778768583312,58.65,80210.32,0.0,0.98996,1e-05,2.16933]
[1778768586214,58.64,80207.91,0.0,0.98996,1e-05,2.17012]
[1778768589337,58.64,80209.79,0.0,0.98997,1e-05,2.1675]
[1778768589566,58.64,80209.79,0.0,0.98997,1e-05,2.1675]
[1778768589624,58.64,80205.21,0.0,0.98995,1e-05,2.1719]
[1778768590245,58.63,80200.54,0.0,0.98992,1e-05,2.17639]
[1778768592356,58.63,80200.55,0.0,0.98993,1e-05,2.17603]
[1778768592561,58.63,80200.55,0.0,0.98993,1e-05,2.17603]
[1778768592708,58.63,80200.55,0.0,0.98993,1e-05,2.17603]
[1778768592808,58.63,80200.55,0.0,0.98993,1e-05,2.17603]
[1778768592809,58.63,80205.6,0.0,0.98996,1e-05,2.17045]
[1778768593266,58.63,80207.86,0.0,0.98997,1e-05,2.16777]
[1778768594273,58.63,80205.96,0.0,0.98996,1e-05,2.1694]
[1778768595280,58.62,80201.97,0.0,0.98994,1e-05,2.17319]
[1778768596253,58.62,80201.97,0.0,0.98994,1e-05,2.17319]
[1778768596311,58.62,80201.97,0.0,0.98994,1e-05,2.17319]
[1778768600096,58.62,80199.82,0.0,0.98994,1e-05,2.17402]
[1778768600309,58.62,80199.82,0.0,0.98994,1e-05,2.17402]
[1778768600315,58.62,80206.05,0.0,0.98997,1e-05,2.16723]
[1778768601322,58.61,80212.77,0.0,0.99001,1e-05,2.15996]
[1778768602449,58.61,80212.77,0.0,0.99001,1e-05,2.15996]
[1778768602564,58.61,80212.77,0.0,0.99001,1e-05,2.15996]
[1778768602584,58.61,80204.79,0.0,0.98997,1e-05,2.16787]
[1778768603336,58.61,80201.38,0.0,0.98995,1e-05,2.17106]
[1778768605353,58.61,80203.97,0.0,0.98997,1e-05,2.16769]
[1778768607834,58.61,80203.88,0.0,0.98997,1e-05,2.16745]
[1778768609196,58.6,80206.01,0.0,0.98999,1e-05,2.16458]
[1778768609315,58.6,80206.01,0.0,0.98999,1e-05,2.16458]
[1778768609381,58.6,80212.17,0.0,0.99002,1e-05,2.15789]
[1778768613436,58.6,80212.1,0.0,0.99003,1e-05,2.15575]
[1778768613560,58.6,80212.1,0.0,0.99003,1e-05,2.15575]
[1778768613660,58.59,80214.47,0.0,0.99005,1e-05,2.153]
[1778768614416,58.59,80216.36,0.0,0.99006,1e-05,2.15074]
[1778768615423,58.59,80213.65,0.0,0.99005,1e-05,2.15322]
[1778768619451,58.58,80215.5,0.0,0.99006,1e-05,2.15007]
[1778768620146,58.58,80215.5,0.0,0.99006,1e-05,2.15007]
[1778768620310,58.58,80215.5,0.0,0.99006,1e-05,2.15007]
[1778768620458,58.58,80213.44,0.0,0.99005,1e-05,2.15188]
[1778768623479,58.58,80211.54,0.0,0.99005,1e-05,2.1529]
[1778768625425,58.58,80212.01,0.0,0.99005,1e-05,2.15211]
[1778768625560,58.58,80212.01,0.0,0.99005,1e-05,2.15211]
[1778768630528,58.57,80208.48,0.0,0.99004,1e-05,2.15388]
[1778768632557,58.56,80206.41,0.0,0.99003,1e-05,2.15539]
[1778768633307,58.56,80206.41,0.0,0.99003,1e-05,2.15539]
[1778768633563,58.56,80206.41,0.0,0.99003,1e-05,2.15539]
[1778768639606,58.55,80207.6,0.0,0.99005,1e-05,2.15198]
[1778768640277,58.55,80207.6,0.0,0.99005,1e-05,2.15198]
[1778768640309,58.55,80207.6,0.0,0.99005,1e-05,2.15198]
[1778768642657,58.55,80210.68,0.0,0.99007,1e-05,2.14789]
[1778768645653,58.54,80208.41,0.0,0.99007,1e-05,2.14933]
[1778768646511,58.54,80208.41,0.0,0.99007,1e-05,2.14933]
[1778768646562,58.54,80208.41,0.0,0.99007,1e-05,2.14933]
[1778768646661,58.54,80206.45,0.0,0.99006,1e-05,2.15104]
[1778768651699,58.53,80207.08,0.0,0.99007,1e-05,2.14887]
[1778768656731,58.53,80206.48,0.0,0.99007,1e-05,2.14798]
[1778768659798,58.52,80204.97,0.0,0.99007,1e-05,2.14893]
[1778768659813,58.52,80204.97,0.0,0.99007,1e-05,2.14893]
[1778768663780,58.51,80197.27,0.0,0.99003,1e-05,2.15534]
[1778768665010,58.51,80197.27,0.0,0.99003,1e-05,2.15534]
[1778768665061,58.51,80197.27,0.0,0.99003,1e-05,2.15534]
[1778768665109,58.51,80194.23,0.0,0.99002,1e-05,2.15816]
[1778768666686,58.51,80192.62,0.0,0.99001,1e-05,2.1595]
[1778768666807,58.51,80192.62,0.0,0.99001,1e-05,2.1595]
[1778768666908,58.51,80192.59,0.0,0.99001,1e-05,2.15921]
[1778768668815,58.51,80189.8,0.0,0.99,1e-05,2.16144]
[1778768671173,58.5,80188.8,0.0,0.99,1e-05,2.16183]
[1778768671310,58.5,80188.8,0.0,0.99,1e-05,2.16183]
[1778768671836,58.5,80187.13,0.0,0.99,1e-05,2.16196]
[1778768672843,58.5,80190.75,0.0,0.99002,1e-05,2.1579]
[1778768674857,58.5,80194.03,0.0,0.99004,1e-05,2.15388]
[1778768675300,58.5,80194.03,0.0,0.99004,1e-05,2.15388]
[1778768675310,58.5,80194.03,0.0,0.99004,1e-05,2.15388]
[1778768675864,58.49,80197.08,0.0,0.99006,1e-05,2.15043]
[1778768676871,58.49,80199.46,0.0,0.99007,1e-05,2.14768]
[1778768678390,58.49,80199.63,0.0,0.99008,1e-05,2.1472]
[1778768678562,58.49,80199.63,0.0,0.99008,1e-05,2.1472]
[1778768678885,58.49,80197.76,0.0,0.99007,1e-05,2.14883]
[1778768679892,58.49,80195.76,0.0,0.99006,1e-05,2.15058]
[1778768681906,58.49,80194.03,0.0,0.99005,1e-05,2.15175]
[1778768682942,58.49,80194.03,0.0,0.99005,1e-05,2.15175]
[1778768683058,58.49,80194.03,0.0,0.99005,1e-05,2.15175]
[1778768683043,58.48,80192.43,0.0,0.99004,1e-05,2.15309]
[1778768683811,58.48,80192.43,0.0,0.99004,1e-05,2.15309]
[1778768683920,58.48,80192.33,0.0,0.99004,1e-05,2.15288]
[1778768687991,58.48,80190.92,0.0,0.99004,1e-05,2.1534]
[1778768688059,58.48,80190.92,0.0,0.99004,1e-05,2.1534]
[1778768693990,58.47,80186.66,0.0,0.99003,1e-05,2.15558]
[1778768698016,58.46,80183.9,0.0,0.99002,1e-05,2.15747]
[1778768698061,58.46,80183.9,0.0,0.99002,1e-05,2.15747]
[1778768699809,58.46,80187.59,0.0,0.99004,1e-05,2.15302]
[1778768700033,58.46,80188.92,0.0,0.99005,1e-05,2.15134]
[1778768700706,58.46,80188.92,0.0,0.99005,1e-05,2.15134]
[1778768700800,58.46,80188.92,0.0,0.99005,1e-05,2.15134]
[1778768701039,58.45,80193.99,0.0,0.99008,1e-05,2.14582]
[1778768702046,58.45,80204.42,0.0,0.99014,1e-05,2.13482]
[1778768703053,58.45,80206.95,0.0,0.99016,1e-05,2.13195]
[1778768703809,58.45,80206.95,0.0,0.99016,1e-05,2.13195]
[1778768704061,58.45,80202.37,0.0,0.99013,1e-05,2.13636]
[1778768705191,58.45,80198.85,0.0,0.99012,1e-05,2.13969]
[1778768705309,58.45,80198.85,0.0,0.99012,1e-05,2.13969]
[1778768709095,58.44,80203.29,0.0,0.99015,1e-05,2.13397]
[1778768709864,58.44,80203.29,0.0,0.99015,1e-05,2.13397]
[1778768710060,58.44,80203.29,0.0,0.99015,1e-05,2.13397]
[1778768713343,58.44,80205.73,0.0,0.99017,1e-05,2.13036]
[1778768713557,58.44,80205.73,0.0,0.99017,1e-05,2.13036]
[1778768714130,58.44,80206.58,0.0,0.99017,1e-05,2.12922]
[1778768719165,58.43,80201.21,0.0,0.99015,1e-05,2.13336]
[1778768719889,58.43,80201.21,0.0,0.99015,1e-05,2.13336]
[1778768720058,58.43,80201.21,0.0,0.99015,1e-05,2.13336]
[1778768721179,58.43,80194.41,0.0,0.99011,1e-05,2.13979]
[1778768724876,58.42,80192.64,0.0,0.99011,1e-05,2.14103]
[1778768724971,58.42,80192.64,0.0,0.99011,1e-05,2.14103]
[1778768725064,58.42,80192.64,0.0,0.99011,1e-05,2.14103]
[1778768725141,58.42,80192.49,0.0,0.99011,1e-05,2.14061]
[1778768727221,58.42,80197.49,0.0,0.99014,1e-05,2.13491]
[1778768728695,58.42,80197.49,0.0,0.99014,1e-05,2.13491]
[1778768728809,58.42,80197.49,0.0,0.99014,1e-05,2.13491]
[1778768729229,58.41,80198.12,0.0,0.99015,1e-05,2.13371]
[1778768729308,58.41,80198.12,0.0,0.99015,1e-05,2.13371]
[1778768729330,58.41,80197.83,0.0,0.99015,1e-05,2.13401]
[1778768733852,58.41,80197.09,0.0,0.99015,1e-05,2.13269]
[1778768734065,58.41,80197.09,0.0,0.99015,1e-05,2.13269]
[1778768734270,58.41,80203.36,0.0,0.99019,1e-05,2.12574]
[1778768736813,58.41,80204.64,0.0,0.9902,1e-05,2.12417]
[1778768737009,58.41,80204.64,0.0,0.9902,1e-05,2.12417]
[1778768737065,58.41,80204.64,0.0,0.9902,1e-05,2.12417]
[1778768737110,58.4,80205.67,0.0,0.99021,1e-05,2.1226]
[1778768738298,58.4,80201.4,0.0,0.99018,1e-05,2.12671]
[1778768743333,58.39,80201.21,0.0,0.99019,1e-05,2.1256]
[1778768745347,58.39,80189.65,0.0,0.99013,1e-05,2.13691]
[1778768746356,58.39,80172.69,0.0,0.99003,1e-05,2.1541]
[1778768747372,58.39,80172.98,0.0,0.99004,1e-05,2.15351]
[1778768748374,58.39,80191.89,0.0,0.99015,1e-05,2.13344]
[1778768749968,58.39,80191.89,0.0,0.99015,1e-05,2.13344]
[1778768750069,58.38,80199.82,0.0,0.99019,1e-05,2.12506]
[1778768751330,58.38,80200.08,0.0,0.99019,1e-05,2.12453]
[1778768752085,58.38,80200.08,0.0,0.99019,1e-05,2.12453]
[1778768752167,58.38,80198.83,0.0,0.99019,1e-05,2.12555]
[1778768752309,58.38,80198.83,0.0,0.99019,1e-05,2.12555]
[1778768754858,58.38,80200.08,0.0,0.9902,1e-05,2.12374]
[1778768755061,58.38,80200.08,0.0,0.9902,1e-05,2.12374]
[1778768758608,58.37,80202.45,0.0,0.99022,1e-05,2.12028]
[1778768758808,58.37,80202.45,0.0,0.99022,1e-05,2.12028]
[1778768759453,58.37,80190.89,0.0,0.99016,1e-05,2.13157]
[1778768760460,58.37,80182.9,0.0,0.99011,1e-05,2.13949]
[1778768762474,58.37,80183.64,0.0,0.99012,1e-05,2.13814]
[1778768763887,58.37,80183.64,0.0,0.99012,1e-05,2.13814]
[1778768764062,58.37,80183.64,0.0,0.99012,1e-05,2.13814]
[1778768764092,58.37,80181.4,0.0,0.99011,1e-05,2.14014]
[1778768769208,58.36,80180.99,0.0,0.99011,1e-05,2.13938]
[1778768768516,58.36,80173.18,0.0,0.99007,1e-05,2.14712]
[1778768769891,58.36,80168.31,0.0,0.99005,1e-05,2.15183]
[1778768771317,58.35,80169.18,0.0,0.99005,1e-05,2.15061]
[1778768774532,58.35,80165.68,0.0,0.99004,1e-05,2.15327]
[1778768774560,58.35,80165.68,0.0,0.99004,1e-05,2.15327]
[1778768774622,58.35,80165.76,0.0,0.99004,1e-05,2.15287]
[1778768776574,58.34,80160.85,0.0,0.99002,1e-05,2.15731]
[1778768778588,58.34,80153.33,0.0,0.98998,1e-05,2.16445]
[1778768780602,58.34,80146.52,0.0,0.98994,1e-05,2.17084]
[1778768785637,58.33,80141.06,0.0,0.98992,1e-05,2.17477]
[1778768788658,58.32,80135.41,0.0,0.98989,1e-05,2.1796]
[1778768789665,58.32,80130.97,0.0,0.98987,1e-05,2.18387]
[1778768790672,58.32,80123.57,0.0,0.98983,1e-05,2.19125]
[1778768795132,58.32,80123.5,0.0,0.98984,1e-05,2.18938]
[1778768795312,58.32,80122.86,0.0,0.98983,1e-05,2.19016]
[1778768797722,58.32,80115.11,0.0,0.98979,1e-05,2.1986]
[1778768798729,58.32,80110.64,0.0,0.98977,1e-05,2.2029]
[1778768800743,58.31,80103.14,0.0,0.98973,1e-05,2.20999]
[1778768805781,58.3,80098.64,0.0,0.98971,1e-05,2.21266]
[1778768808802,58.3,80091.03,0.0,0.98967,1e-05,2.21991]
[1778768809809,58.3,80085.66,0.0,0.98964,1e-05,2.22517]
[1778768813837,58.29,80089.66,0.0,0.98967,1e-05,2.2206]
[1778768814844,58.29,80093.73,0.0,0.98969,1e-05,2.21584]
[1778768816860,58.29,80099.14,0.0,0.98973,1e-05,2.20927]
[1778768818438,58.29,80099.68,0.0,0.98974,1e-05,2.20828]
[1778768818558,58.29,80099.68,0.0,0.98974,1e-05,2.20828]
[1778768818872,58.28,80101.17,0.0,0.98975,1e-05,2.20629]
[1778768819458,58.28,80101.17,0.0,0.98975,1e-05,2.20629]
[1778768819563,58.28,80101.17,0.0,0.98975,1e-05,2.20629]
[1778768821893,58.28,80113.91,0.0,0.98983,1e-05,2.19164]
[1778768822900,58.27,80118.07,0.0,0.98985,1e-05,2.18689]
[1778768823907,58.27,80109.74,0.0,0.98981,1e-05,2.19526]
[1778768825094,58.27,80109.74,0.0,0.98981,1e-05,2.19526]
[1778768825926,58.27,80117.42,0.0,0.98985,1e-05,2.1869]
[1778768827948,58.27,80110.45,0.0,0.98982,1e-05,2.19345]
[1778768828772,58.27,80110.45,0.0,0.98982,1e-05,2.19345]
[1778768829962,58.26,80105.09,0.0,0.98979,1e-05,2.1983]
[1778768830970,58.26,80097.7,0.0,0.98975,1e-05,2.20569]
[1778768831995,58.26,80092.09,0.0,0.98972,1e-05,2.2112]
[1778768832992,58.26,80085.35,0.0,0.98968,1e-05,2.21791]
[1778768834001,58.26,80080.5,0.0,0.98965,1e-05,2.22311]
[1778768835009,58.26,80075.4,0.0,0.98962,1e-05,2.22858]
[1778768835880,58.26,80075.4,0.0,0.98962,1e-05,2.22858]
[1778768836064,58.26,80075.4,0.0,0.98962,1e-05,2.22858]
[1778768836171,58.26,80075.4,0.0,0.98962,1e-05,2.22858]
[1778768836272,58.26,80075.62,0.0,0.98962,1e-05,2.22838]
[1778768837023,58.26,80080.91,0.0,0.98965,1e-05,2.22278]
[1778768838030,58.26,80085.84,0.0,0.98968,1e-05,2.21759]
[1778768840044,58.26,80090.43,0.0,0.98971,1e-05,2.21284]
[1778768841051,58.26,80096.78,0.0,0.98975,1e-05,2.20571]
[1778768842058,58.25,80090.03,0.0,0.98971,1e-05,2.21243]
[1778768844072,58.25,80084.86,0.0,0.98969,1e-05,2.21707]
[1778768845405,58.25,80082.72,0.0,0.98968,1e-05,2.21891]
[1778768845578,58.25,80082.72,0.0,0.98968,1e-05,2.21891]
[1778768846086,58.25,80085.16,0.0,0.98969,1e-05,2.21589]
[1778768846331,58.25,80085.16,0.0,0.98969,1e-05,2.21589]
[1778768846562,58.25,80085.16,0.0,0.98969,1e-05,2.21589]
[1778768849227,58.24,80089.41,0.0,0.98972,1e-05,2.21054]
[1778768849308,58.24,80089.41,0.0,0.98972,1e-05,2.21054]
[1778768849107,58.24,80084.1,0.0,0.98969,1e-05,2.21574]
[1778768849913,58.24,80084.1,0.0,0.98969,1e-05,2.21574]
[1778768850058,58.24,80084.1,0.0,0.98969,1e-05,2.21574]
[1778768850114,58.24,80080.8,0.0,0.98967,1e-05,2.21931]
[1778768852128,58.24,80077.3,0.0,0.98966,1e-05,2.22185]
[1778768854142,58.24,80071.87,0.0,0.98963,1e-05,2.22676]
[1778768856032,58.24,80069.89,0.0,0.98962,1e-05,2.22891]
[1778768856062,58.24,80069.89,0.0,0.98962,1e-05,2.22891]
[1778768856279,58.24,80069.89,0.0,0.98962,1e-05,2.22891]
[1778768856310,58.24,80069.89,0.0,0.98962,1e-05,2.22891]
[1778768856156,58.24,80070.01,0.0,0.98962,1e-05,2.22882]
[1778768861191,58.24,80065.87,0.0,0.98959,1e-05,2.23344]
[1778768864212,58.24,80069.66,0.0,0.98962,1e-05,2.22951]
[1778768869247,58.24,80071.35,0.0,0.98962,1e-05,2.22793]
[1778768869581,58.24,80071.35,0.0,0.98962,1e-05,2.22793]
[1778768869812,58.24,80071.35,0.0,0.98962,1e-05,2.22793]
[1778768869841,58.24,80071.35,0.0,0.98962,1e-05,2.22793]
[1778768870058,58.24,80071.35,0.0,0.98962,1e-05,2.22793]
[1778768870254,58.24,80075.6,0.0,0.98965,1e-05,2.22345]
[1778768872268,58.24,80080.73,0.0,0.98968,1e-05,2.21811]
[1778768873275,58.24,80087.29,0.0,0.98972,1e-05,2.21122]
[1778768874322,58.24,80087.29,0.0,0.98972,1e-05,2.21122]
[1778768874567,58.24,80089.3,0.0,0.98973,1e-05,2.20917]
[1778768875289,58.24,80084.27,0.0,0.9897,1e-05,2.21457]
[1778768876296,58.24,80079.49,0.0,0.98967,1e-05,2.21971]
[1778768877302,58.24,80079.49,0.0,0.98967,1e-05,2.21971]
[1778768877316,58.24,80079.49,0.0,0.98967,1e-05,2.21971]
[1778768879317,58.24,80073.16,0.0,0.98963,1e-05,2.22661]
[1778768880324,58.24,80067.14,0.0,0.9896,1e-05,2.23307]
[1778768881284,58.24,80067.14,0.0,0.9896,1e-05,2.23307]
[1778768881314,58.24,80067.14,0.0,0.9896,1e-05,2.23307]
[1778768881331,58.24,80064.68,0.0,0.98958,1e-05,2.23573]
[1778768881518,58.24,80064.68,0.0,0.98958,1e-05,2.23573]
[1778768881573,58.24,80064.68,0.0,0.98958,1e-05,2.23573]
[1778768886368,58.24,80086.72,0.0,0.98971,1e-05,2.21246]
[1778768887373,58.24,80087.35,0.0,0.98972,1e-05,2.21138]
[1778768889945,58.24,80085.56,0.0,0.9897,1e-05,2.21335]
[1778768890060,58.24,80085.56,0.0,0.9897,1e-05,2.21335]
[1778768890101,58.24,80085.02,0.0,0.9897,1e-05,2.21407]
[1778768890849,58.24,80085.02,0.0,0.9897,1e-05,2.21407]
[1778768891060,58.24,80085.02,0.0,0.9897,1e-05,2.21407]
[1778768893415,58.24,80069.54,0.0,0.98961,1e-05,2.23073]
[1778768894422,58.24,80063.33,0.0,0.98957,1e-05,2.23743]
[1778768895685,58.24,80063.33,0.0,0.98957,1e-05,2.23743]
[1778768895808,58.24,80063.33,0.0,0.98957,1e-05,2.23743]
[1778768895813,58.24,80063.33,0.0,0.98957,1e-05,2.23743]
[1778768896067,58.24,80063.33,0.0,0.98957,1e-05,2.23743]
[1778768896115,58.24,80063.18,0.0,0.98957,1e-05,2.23766]
[1778768897443,58.24,80067.61,0.0,0.9896,1e-05,2.23296]
[1778768898450,58.24,80071.59,0.0,0.98962,1e-05,2.22875]
[1778768899457,58.24,80075.79,0.0,0.98964,1e-05,2.22432]
[1778768900533,58.24,80075.79,0.0,0.98964,1e-05,2.22432]
[1778768900562,58.24,80075.79,0.0,0.98964,1e-05,2.22432]
[1778768901286,58.25,80077.3,0.0,0.98965,1e-05,2.22281]
[1778768901479,58.25,80077.3,0.0,0.98965,1e-05,2.22281]
[1778768901563,58.25,80077.3,0.0,0.98965,1e-05,2.22281]
[1778768901644,58.25,80081.98,0.0,0.98968,1e-05,2.21789]
[1778768905773,58.25,80084.9,0.0,0.9897,1e-05,2.21492]
[1778768905812,58.25,80084.9,0.0,0.9897,1e-05,2.21492]
[1778768906103,58.25,80084.9,0.0,0.9897,1e-05,2.21492]
[1778768906310,58.25,80084.9,0.0,0.9897,1e-05,2.21492]
[1778768906342,58.25,80085.4,0.0,0.9897,1e-05,2.21453]
[1778768909527,58.25,80080.39,0.0,0.98967,1e-05,2.22006]
[1778768910801,58.25,80080.39,0.0,0.98967,1e-05,2.22006]
[1778768910818,58.25,80080.39,0.0,0.98967,1e-05,2.22006]
[1778768911000,58.25,80080.39,0.0,0.98967,1e-05,2.22006]
[1778768911067,58.25,80080.39,0.0,0.98967,1e-05,2.22006]
[1778768911158,58.25,80079.26,0.0,0.98967,1e-05,2.2201]
[1778768915094,58.25,80076.88,0.0,0.98965,1e-05,2.22275]
[1778768915308,58.25,80076.88,0.0,0.98965,1e-05,2.22275]
[1778768917473,58.25,80073.21,0.0,0.98963,1e-05,2.22683]
[1778768917561,58.25,80073.21,0.0,0.98963,1e-05,2.22683]
[1778768917688,58.25,80067.78,0.0,0.9896,1e-05,2.23271]
[1778768921230,58.25,80066.97,0.0,0.98959,1e-05,2.23365]
[1778768921312,58.25,80066.97,0.0,0.98959,1e-05,2.23365]
[1778768921329,58.25,80071.52,0.0,0.98962,1e-05,2.22884]
[1778768922059,58.25,80071.52,0.0,0.98962,1e-05,2.22884]
[1778768922309,58.25,80071.52,0.0,0.98962,1e-05,2.22884]
[1778768922314,58.25,80081.45,0.0,0.98968,1e-05,2.21833]
[1778768922618,58.25,80082.67,0.0,0.98968,1e-05,2.2171]
[1778768923625,58.25,80077.41,0.0,0.98965,1e-05,2.22268]
[1778768925112,58.25,80077.41,0.0,0.98965,1e-05,2.22268]
[1778768925291,58.25,80077.41,0.0,0.98965,1e-05,2.22268]
[1778768925315,58.25,80077.41,0.0,0.98965,1e-05,2.22268]
[1778768925392,58.25,80074.22,0.0,0.98963,1e-05,2.2262]
[1778768930064,58.25,80076.53,0.0,0.98965,1e-05,2.22394]
[1778768930310,58.25,80076.53,0.0,0.98965,1e-05,2.22394]
[1778768930392,58.25,80079.05,0.0,0.98966,1e-05,2.22132]
[1778768931637,58.25,80078.9,0.0,0.98966,1e-05,2.22153]
[1778768931810,58.25,80078.9,0.0,0.98966,1e-05,2.22153]
[1778768935712,58.25,80093.4,0.0,0.98974,1e-05,2.20597]
[1778768936979,58.25,80093.4,0.0,0.98974,1e-05,2.20597]
[1778768937061,58.25,80093.4,0.0,0.98974,1e-05,2.20597]
[1778768937126,58.25,80095.2,0.0,0.98976,1e-05,2.20367]
[1778768937704,58.25,80095.2,0.0,0.98976,1e-05,2.20367]
[1778768937809,58.25,80095.2,0.0,0.98976,1e-05,2.20367]
[1778768942761,58.24,80099.88,0.0,0.9898,1e-05,2.19637]
[1778768945431,58.24,80101.26,0.0,0.98981,1e-05,2.19415]
[1778768945567,58.24,80101.26,0.0,0.98981,1e-05,2.19415]
[1778768945782,58.23,80101.5,0.0,0.98981,1e-05,2.19352]
[1778768947147,58.23,80101.5,0.0,0.98981,1e-05,2.19352]
[1778768947308,58.23,80101.5,0.0,0.98981,1e-05,2.19352]
[1778768948803,58.23,80108.32,0.0,0.98986,1e-05,2.18522]
[1778768949810,58.23,80111.39,0.0,0.98988,1e-05,2.18164]
[1778768951824,58.22,80103.84,0.0,0.98984,1e-05,2.18884]
[1778768952529,58.22,80103.84,0.0,0.98984,1e-05,2.18884]
[1778768952561,58.22,80103.84,0.0,0.98984,1e-05,2.18884]
[1778768953032,58.22,80103.53,0.0,0.98984,1e-05,2.18879]
[1778768953469,58.22,80103.53,0.0,0.98984,1e-05,2.18879]
[1778768953561,58.22,80103.53,0.0,0.98984,1e-05,2.18879]
[1778768957091,58.21,80101.42,0.0,0.98983,1e-05,2.18988]
[1778768957309,58.21,80101.42,0.0,0.98983,1e-05,2.18988]
[1778768957409,58.21,80098.15,0.0,0.98981,1e-05,2.19294]
[1778768962927,58.2,80097.71,0.0,0.98982,1e-05,2.19147]
[1778768963060,58.2,80097.71,0.0,0.98982,1e-05,2.19147]
[1778768963145,58.2,80098.65,0.0,0.98983,1e-05,2.19009]
[1778768963909,58.2,80094.37,0.0,0.98981,1e-05,2.19421]
[1778768966930,58.2,80085.64,0.0,0.98976,1e-05,2.20273]
[1778768969284,58.2,80084.33,0.0,0.98975,1e-05,2.20419]
[1778768969308,58.2,80084.33,0.0,0.98975,1e-05,2.20419]
[1778768973979,58.2,80090.05,0.0,0.98979,1e-05,2.19737]
[1778768974986,58.2,80101.33,0.0,0.98985,1e-05,2.1856]
[1778768975994,58.2,80111.43,0.0,0.98991,1e-05,2.17466]
[1778768977000,58.19,80116.82,0.0,0.98994,1e-05,2.16868]
[1778768978007,58.19,80120.87,0.0,0.98997,1e-05,2.16412]
[1778768979014,58.19,80123.75,0.0,0.98999,1e-05,2.1608]
[1778768979689,58.19,80123.75,0.0,0.98999,1e-05,2.1608]
[1778768979809,58.19,80123.75,0.0,0.98999,1e-05,2.1608]
[1778768980400,58.19,80123.75,0.0,0.98999,1e-05,2.1608]
[1778768980451,58.19,80125.81,0.0,0.99,1e-05,2.15834]
[1778768980568,58.19,80125.81,0.0,0.99,1e-05,2.15834]
[1778768982037,58.19,80132.12,0.0,0.99004,1e-05,2.15116]
[1778768983044,58.19,80135.04,0.0,0.99006,1e-05,2.14784]
[1778768986065,58.18,80132.29,0.0,0.99005,1e-05,2.14978]
[1778768988079,58.18,80135.48,0.0,0.99007,1e-05,2.14588]
[1778768990093,58.17,80122.79,0.0,0.99,1e-05,2.15844]
[1778768991100,58.17,80117.39,0.0,0.98997,1e-05,2.16373]
[1778768991576,58.17,80117.39,0.0,0.98997,1e-05,2.16373]
[1778768991808,58.17,80117.39,0.0,0.98997,1e-05,2.16373]
[1778768992438,58.17,80117.39,0.0,0.98997,1e-05,2.16373]
[1778768992107,58.17,80117.82,0.0,0.98998,1e-05,2.16295]
[1778768992559,58.17,80117.82,0.0,0.98998,1e-05,2.16295]
[1778768998149,58.16,80117.47,0.0,0.98998,1e-05,2.16135]
[1778769001184,58.16,80128.22,0.0,0.99005,1e-05,2.14923]
[1778769002178,58.15,80138.46,0.0,0.99011,1e-05,2.13834]
[1778769003185,58.15,80138.28,0.0,0.99011,1e-05,2.13825]
[1778769004192,58.15,80127.28,0.0,0.99005,1e-05,2.14933]
[1778769005430,58.15,80127.28,0.0,0.99005,1e-05,2.14933]
[1778769005199,58.15,80129.83,0.0,0.99007,1e-05,2.14639]
[1778769005568,58.15,80129.83,0.0,0.99007,1e-05,2.14639]
[1778769006328,58.15,80129.83,0.0,0.99007,1e-05,2.14639]
[1778769006411,58.15,80131.86,0.0,0.99008,1e-05,2.14399]
[1778769006559,58.15,80131.86,0.0,0.99008,1e-05,2.14399]
[1778769008220,58.15,80126.89,0.0,0.99005,1e-05,2.14855]
[1778769009228,58.14,80120.29,0.0,0.99002,1e-05,2.15509]
[1778769010475,58.14,80120.29,0.0,0.99002,1e-05,2.15509]
[1778769010234,58.14,80113.16,0.0,0.98998,1e-05,2.16219]
[1778769010566,58.14,80113.16,0.0,0.98998,1e-05,2.16219]
[1778769011241,58.14,80110.83,0.0,0.98997,1e-05,2.16429]
[1778769011905,58.14,80110.83,0.0,0.98997,1e-05,2.16429]
[1778769012059,58.14,80110.83,0.0,0.98997,1e-05,2.16429]
[1778769014262,58.14,80116.26,0.0,0.99,1e-05,2.15765]
[1778769015212,58.14,80116.26,0.0,0.99,1e-05,2.15765]
[1778769015311,58.14,80116.26,0.0,0.99,1e-05,2.15765]
[1778769015365,58.13,80124.81,0.0,0.99005,1e-05,2.14847]
[1778769016389,58.13,80124.81,0.0,0.99005,1e-05,2.14847]
[1778769016560,58.13,80126.83,0.0,0.99007,1e-05,2.14608]
[1778769017283,58.13,80123.25,0.0,0.99005,1e-05,2.14949]
[1778769018290,58.13,80120.16,0.0,0.99003,1e-05,2.15239]
[1778769020330,58.13,80118.46,0.0,0.99002,1e-05,2.15385]
[1778769020568,58.13,80120.33,0.0,0.99004,1e-05,2.15161]
[1778769020857,58.13,80120.33,0.0,0.99004,1e-05,2.15161]
[1778769021058,58.13,80120.33,0.0,0.99004,1e-05,2.15161]
[1778769021311,58.12,80121.62,0.0,0.99004,1e-05,2.14997]
[1778769022318,58.12,80128.29,0.0,0.99008,1e-05,2.14277]
[1778769023030,58.12,80128.29,0.0,0.99008,1e-05,2.14277]
[1778769023062,58.12,80128.29,0.0,0.99008,1e-05,2.14277]
[1778769027354,58.12,80124.38,0.0,0.99007,1e-05,2.1454]
[1778769027944,58.12,80124.38,0.0,0.99007,1e-05,2.1454]
[1778769028069,58.12,80124.38,0.0,0.99007,1e-05,2.1454]
[1778769028361,58.11,80116.83,0.0,0.99003,1e-05,2.15294]
[1778769029261,58.11,80116.83,0.0,0.99003,1e-05,2.15294]
[1778769029309,58.11,80116.83,0.0,0.99003,1e-05,2.15294]
[1778769029368,58.11,80107.6,0.0,0.98998,1e-05,2.16223]
[1778769030375,58.11,80105.29,0.0,0.98997,1e-05,2.16432]
[1778769033396,58.11,80100.33,0.0,0.98995,1e-05,2.16728]
[1778769035168,58.11,80101.5,0.0,0.98995,1e-05,2.16621]
[1778769035310,58.11,80101.5,0.0,0.98995,1e-05,2.16621]
[1778769035410,58.11,80101.64,0.0,0.98996,1e-05,2.16574]
[1778769036217,58.11,80101.64,0.0,0.98996,1e-05,2.16574]
[1778769036310,58.11,80101.64,0.0,0.98996,1e-05,2.16574]
[1778769036417,58.11,80105.63,0.0,0.98998,1e-05,2.16175]
[1778769037424,58.1,80110.21,0.0,0.99001,1e-05,2.15667]
[1778769038431,58.1,80113.27,0.0,0.99003,1e-05,2.15318]
[1778769039867,58.1,80112.22,0.0,0.99002,1e-05,2.15398]
[1778769040428,58.1,80112.22,0.0,0.99002,1e-05,2.15398]
[1778769040445,58.1,80104.1,0.0,0.98998,1e-05,2.16213]
[1778769040571,58.1,80104.1,0.0,0.98998,1e-05,2.16213]
[1778769044993,58.09,80101.31,0.0,0.98997,1e-05,2.16377]
[1778769045480,58.09,80101.61,0.0,0.98997,1e-05,2.16314]
[1778769045564,58.09,80101.61,0.0,0.98997,1e-05,2.16314]
[1778769046487,58.09,80103.25,0.0,0.98998,1e-05,2.16112]
[1778769049508,58.09,80095.83,0.0,0.98994,1e-05,2.16792]
[1778769050515,58.09,80087.83,0.0,0.9899,1e-05,2.17645]
[1778769051523,58.09,80084.1,0.0,0.98988,1e-05,2.1805]
[1778769053493,58.09,80084.1,0.0,0.98988,1e-05,2.1805]
[1778769053562,58.09,80085.51,0.0,0.98988,1e-05,2.17916]
[1778769056557,58.09,80087.79,0.0,0.98989,1e-05,2.17733]
[1778769057564,58.09,80085.77,0.0,0.98988,1e-05,2.17959]
[1778769060585,58.09,80087.72,0.0,0.98989,1e-05,2.17796]
[1778769061611,58.09,80082.31,0.0,0.98986,1e-05,2.18377]
[1778769062618,58.1,80079.75,0.0,0.98984,1e-05,2.1866]
[1778769064351,58.1,80082.69,0.0,0.98986,1e-05,2.18377]
[1778769064816,58.1,80082.69,0.0,0.98986,1e-05,2.18377]
[1778769065229,58.1,80082.69,0.0,0.98986,1e-05,2.18377]
[1778769065309,58.1,80082.69,0.0,0.98986,1e-05,2.18377]
[1778769065410,58.1,80086.83,0.0,0.98988,1e-05,2.17955]
[1778769065901,58.1,80086.83,0.0,0.98988,1e-05,2.17955]
[1778769065946,58.1,80092.0,0.0,0.98991,1e-05,2.17427]
[1778769066716,58.1,80103.65,0.0,0.98998,1e-05,2.1621]
[1778769068353,58.1,80103.65,0.0,0.98998,1e-05,2.1621]
[1778769068466,58.1,80099.3,0.0,0.98995,1e-05,2.16696]
[1778769068560,58.1,80099.3,0.0,0.98995,1e-05,2.16696]
[1778769074135,58.1,80097.5,0.0,0.98994,1e-05,2.16897]
[1778769074314,58.1,80097.5,0.0,0.98994,1e-05,2.16897]
[1778769074702,58.1,80102.66,0.0,0.98997,1e-05,2.16292]
[1778769075709,58.1,80108.42,0.0,0.99001,1e-05,2.1566]
[1778769076830,58.1,80108.42,0.0,0.99001,1e-05,2.1566]
[1778769077058,58.1,80108.42,0.0,0.99001,1e-05,2.1566]
[1778769077158,58.09,80110.31,0.0,0.99002,1e-05,2.154]
[1778769078515,58.09,80110.31,0.0,0.99002,1e-05,2.154]
[1778769078561,58.09,80110.31,0.0,0.99002,1e-05,2.154]
[1778769078731,58.09,80111.79,0.0,0.99003,1e-05,2.15216]
[1778769080745,58.09,80119.35,0.0,0.99008,1e-05,2.14373]
[1778769081752,58.09,80130.04,0.0,0.99014,1e-05,2.13239]
[1778769083198,58.09,80130.04,0.0,0.99014,1e-05,2.13239]
[1778769083311,58.09,80130.04,0.0,0.99014,1e-05,2.13239]
[1778769083348,58.08,80132.66,0.0,0.99016,1e-05,2.12914]
[1778769088803,58.07,80132.34,0.0,0.99016,1e-05,2.12791]
[1778769091356,58.07,80132.41,0.0,0.99016,1e-05,2.12758]
[1778769091566,58.07,80132.41,0.0,0.99016,1e-05,2.12758]
[1778769093838,58.07,80127.46,0.0,0.99015,1e-05,2.13038]
[1778769095867,58.07,80129.24,0.0,0.99016,1e-05,2.12828]
[1778769096161,58.07,80129.24,0.0,0.99016,1e-05,2.12828]
[1778769100040,58.06,80123.24,0.0,0.99013,1e-05,2.1334]
[1778769105923,58.05,80119.48,0.0,0.99012,1e-05,2.13538]
[1778769106700,58.05,80119.48,0.0,0.99012,1e-05,2.13538]
[1778769106810,58.05,80119.48,0.0,0.99012,1e-05,2.13538]
[1778769107074,58.05,80119.5,0.0,0.99012,1e-05,2.13508]
[1778769110498,58.05,80119.67,0.0,0.99013,1e-05,2.13436]
[1778769110561,58.05,80119.67,0.0,0.99013,1e-05,2.13436]
[1778769110958,58.04,80127.2,0.0,0.99017,1e-05,2.12605]
[1778769115993,58.04,80127.1,0.0,0.99018,1e-05,2.12487]
[1778769117000,58.04,80122.24,0.0,0.99015,1e-05,2.12962]
[1778769119572,58.03,80116.92,0.0,0.99012,1e-05,2.13457]
[1778769120072,58.03,80116.92,0.0,0.99012,1e-05,2.13457]
[1778769121246,58.03,80118.82,0.0,0.99014,1e-05,2.13233]
[1778769121308,58.03,80118.82,0.0,0.99014,1e-05,2.13233]
[1778769121341,58.03,80120.75,0.0,0.99015,1e-05,2.13007]
[1778769126437,58.03,80118.69,0.0,0.99014,1e-05,2.13114]
[1778769126560,58.03,80118.69,0.0,0.99014,1e-05,2.13114]
[1778769129092,58.02,80105.89,0.0,0.99007,1e-05,2.14357]
[1778769130097,58.02,80094.08,0.0,0.99001,1e-05,2.15528]
[1778769131104,58.02,80093.36,0.0,0.99001,1e-05,2.15572]
[1778769132111,58.02,80098.91,0.0,0.99004,1e-05,2.14964]
[1778769133118,58.01,80104.56,0.0,0.99007,1e-05,2.14348]
[1778769134796,58.01,80107.08,0.0,0.99009,1e-05,2.14058]
[1778769134816,58.01,80107.08,0.0,0.99009,1e-05,2.14058]
[1778769135046,58.01,80107.08,0.0,0.99009,1e-05,2.14058]
[1778769135064,58.01,80107.08,0.0,0.99009,1e-05,2.14058]
[1778769135132,58.01,80107.24,0.0,0.99009,1e-05,2.14014]
[1778769139594,58.01,80109.38,0.0,0.99011,1e-05,2.13709]
[1778769139741,58.01,80109.04,0.0,0.99011,1e-05,2.13717]
[1778769139812,58.01,80109.04,0.0,0.99011,1e-05,2.13717]
[1778769140167,58.0,80105.3,0.0,0.99009,1e-05,2.14077]
[1778769141174,58.01,80096.51,0.0,0.99004,1e-05,2.15009]
[1778769142482,58.01,80096.51,0.0,0.99004,1e-05,2.15009]
[1778769142576,58.01,80096.51,0.0,0.99004,1e-05,2.15009]
[1778769142583,58.01,80098.44,0.0,0.99005,1e-05,2.14828]
[1778769142975,58.01,80098.44,0.0,0.99005,1e-05,2.14828]
[1778769143060,58.01,80098.44,0.0,0.99005,1e-05,2.14828]
[1778769143188,58.0,80102.31,0.0,0.99007,1e-05,2.14397]
[1778769147265,58.0,80101.79,0.0,0.99007,1e-05,2.14367]
[1778769147312,58.0,80101.79,0.0,0.99007,1e-05,2.14367]
[1778769148005,58.0,80102.63,0.0,0.99008,1e-05,2.14251]
[1778769148064,58.0,80102.63,0.0,0.99008,1e-05,2.14251]
[1778769148223,58.0,80103.08,0.0,0.99008,1e-05,2.14177]
[1778769151244,58.0,80098.86,0.0,0.99006,1e-05,2.14502]
[1778769152253,58.0,80093.17,0.0,0.99003,1e-05,2.15113]
[1778769154412,58.0,80090.75,0.0,0.99002,1e-05,2.15383]
[1778769154562,58.0,80090.75,0.0,0.99002,1e-05,2.15383]
[1778769156279,58.0,80095.79,0.0,0.99004,1e-05,2.14913]
[1778769157286,58.0,80100.32,0.0,0.99007,1e-05,2.14462]
[1778769158201,58.0,80100.32,0.0,0.99007,1e-05,2.14462]
[1778769158313,58.0,80100.32,0.0,0.99007,1e-05,2.14462]
[1778769158339,58.0,80100.32,0.0,0.99007,1e-05,2.14462]
[1778769158564,58.0,80100.32,0.0,0.99007,1e-05,2.14462]
[1778769158589,58.0,80102.27,0.0,0.99008,1e-05,2.1428]
[1778769164335,58.01,80106.11,0.0,0.99009,1e-05,2.14005]
[1778769165592,58.01,80106.11,0.0,0.99009,1e-05,2.14005]
[1778769165810,58.01,80108.25,0.0,0.9901,1e-05,2.13804]
[1778769165890,58.01,80108.25,0.0,0.9901,1e-05,2.13804]
[1778769166062,58.01,80108.25,0.0,0.9901,1e-05,2.13804]
[1778769166349,58.01,80108.13,0.0,0.9901,1e-05,2.13837]
[1778769167357,58.01,80104.07,0.0,0.99008,1e-05,2.14278]
[1778769168364,58.02,80094.5,0.0,0.99002,1e-05,2.15292]
[1778769169202,58.02,80094.5,0.0,0.99002,1e-05,2.15292]
[1778769169316,58.02,80094.5,0.0,0.99002,1e-05,2.15292]
[1778769169363,58.02,80094.5,0.0,0.99002,1e-05,2.15292]
[1778769169563,58.02,80094.5,0.0,0.99002,1e-05,2.15292]
[1778769169371,58.02,80093.19,0.0,0.99001,1e-05,2.15446]
[1778769171385,58.02,80097.13,0.0,0.99003,1e-05,2.15072]
[1778769175023,58.02,80098.43,0.0,0.99004,1e-05,2.14994]
[1778769175074,58.02,80098.43,0.0,0.99004,1e-05,2.14994]
[1778769175250,58.02,80098.43,0.0,0.99004,1e-05,2.14994]
[1778769175312,58.02,80098.43,0.0,0.99004,1e-05,2.14994]
[1778769175413,58.02,80097.09,0.0,0.99003,1e-05,2.15152]
[1778769180480,58.03,80096.85,0.0,0.99002,1e-05,2.1525]
[1778769180561,58.03,80096.85,0.0,0.99002,1e-05,2.1525]
[1778769180598,58.03,80100.62,0.0,0.99005,1e-05,2.14877]
[1778769180905,58.03,80100.62,0.0,0.99005,1e-05,2.14877]
[1778769181060,58.03,80100.62,0.0,0.99005,1e-05,2.14877]
[1778769185896,58.03,80100.53,0.0,0.99004,1e-05,2.14979]
[1778769186062,58.03,80100.53,0.0,0.99004,1e-05,2.14979]
[1778769186099,58.03,80100.53,0.0,0.99004,1e-05,2.14979]
[1778769186312,58.03,80100.53,0.0,0.99004,1e-05,2.14979]
[1778769186494,58.03,80101.13,0.0,0.99004,1e-05,2.14935]
[1778769189177,58.03,80098.21,0.0,0.99002,1e-05,2.15275]
[1778769189236,58.03,80098.21,0.0,0.99002,1e-05,2.15275]
[1778769189313,58.03,80098.21,0.0,0.99002,1e-05,2.15275]
[1778769189515,58.04,80099.93,0.0,0.99003,1e-05,2.15115]
[1778769194550,58.03,80100.08,0.0,0.99004,1e-05,2.1495]
[1778769195557,58.03,80108.96,0.0,0.99009,1e-05,2.14]
[1778769197571,58.02,80113.05,0.0,0.99012,1e-05,2.13522]
[1778769199332,58.02,80113.19,0.0,0.99012,1e-05,2.13481]
[1778769199563,58.02,80113.19,0.0,0.99012,1e-05,2.13481]
[1778769199585,58.02,80113.43,0.0,0.99012,1e-05,2.13429]
[1778769200264,58.02,80113.43,0.0,0.99012,1e-05,2.13429]
[1778769200309,58.02,80113.43,0.0,0.99012,1e-05,2.13429]
[1778769204620,58.01,80118.42,0.0,0.99016,1e-05,2.12781]
[1778769205627,58.01,80105.05,0.0,0.99009,1e-05,2.14136]
[1778769206634,58.01,80093.57,0.0,0.99002,1e-05,2.15347]
[1778769207643,58.01,80094.61,0.0,0.99002,1e-05,2.15256]
[1778769208886,58.01,80095.63,0.0,0.99003,1e-05,2.15168]
[1778769209063,58.01,80095.63,0.0,0.99003,1e-05,2.15168]
[1778769209147,58.01,80095.63,0.0,0.99003,1e-05,2.15168]
[1778769209311,58.01,80095.63,0.0,0.99003,1e-05,2.15168]
[1778769209656,58.02,80095.51,0.0,0.99003,1e-05,2.15198]
[1778769214691,58.01,80095.62,0.0,0.99004,1e-05,2.14957]
[1778769218705,58.01,80095.36,0.0,0.99004,1e-05,2.14894]
[1778769218809,58.01,80095.36,0.0,0.99004,1e-05,2.14894]
[1778769219102,58.01,80095.36,0.0,0.99004,1e-05,2.14894]
[1778769219312,58.01,80095.36,0.0,0.99004,1e-05,2.14894]
[1778769219313,58.0,80091.43,0.0,0.99002,1e-05,2.15242]
[1778769224762,58.0,80090.79,0.0,0.99002,1e-05,2.15252]
[1778769228789,58.0,80087.02,0.0,0.99,1e-05,2.15715]
[1778769231274,58.0,80085.36,0.0,0.98999,1e-05,2.15906]
[1778769231311,58.0,80085.36,0.0,0.98999,1e-05,2.15906]
[1778769231410,58.01,80083.36,0.0,0.98997,1e-05,2.16148]
[1778769232280,58.01,80083.36,0.0,0.98997,1e-05,2.16148]
[1778769232309,58.01,80083.36,0.0,0.98997,1e-05,2.16148]
[1778769237862,58.01,80083.88,0.0,0.98997,1e-05,2.16175]
[1778769238060,58.01,80083.88,0.0,0.98997,1e-05,2.16175]
[1778769238316,58.01,80083.88,0.0,0.98997,1e-05,2.16175]
[1778769238561,58.01,80083.88,0.0,0.98997,1e-05,2.16175]
[1778769238579,58.01,80082.52,0.0,0.98996,1e-05,2.16351]
[1778769239866,58.01,80075.09,0.0,0.98992,1e-05,2.17145]
[1778769241880,58.01,80078.52,0.0,0.98994,1e-05,2.16817]
[1778769242887,58.02,80082.98,0.0,0.98996,1e-05,2.16367]
[1778769244450,58.02,80082.98,0.0,0.98996,1e-05,2.16367]
[1778769244561,58.02,80082.98,0.0,0.98996,1e-05,2.16367]
[1778769244660,58.02,80089.37,0.0,0.99,1e-05,2.15733]
[1778769244915,58.02,80089.37,0.0,0.99,1e-05,2.15733]
[1778769245069,58.02,80089.37,0.0,0.99,1e-05,2.15733]
[1778769248931,58.02,80103.65,0.0,0.99007,1e-05,2.14323]
[1778769250945,58.02,80104.71,0.0,0.99008,1e-05,2.14156]
[1778769251952,58.02,80099.03,0.0,0.99005,1e-05,2.14718]
[1778769253271,58.02,80099.03,0.0,0.99005,1e-05,2.14718]
[1778769253312,58.02,80099.03,0.0,0.99005,1e-05,2.14718]
[1778769253372,58.01,80098.17,0.0,0.99005,1e-05,2.14751]
[1778769253966,58.01,80103.66,0.0,0.99008,1e-05,2.14153]
[1778769254973,58.01,80110.83,0.0,0.99012,1e-05,2.13384]
[1778769256298,58.01,80110.83,0.0,0.99012,1e-05,2.13384]
[1778769256311,58.01,80110.83,0.0,0.99012,1e-05,2.13384]
[1778769256977,58.01,80112.78,0.0,0.99014,1e-05,2.13157]
[1778769257058,58.01,80112.78,0.0,0.99014,1e-05,2.13157]
[1778769257085,58.01,80112.89,0.0,0.99014,1e-05,2.1312]
[1778769261017,58.0,80116.85,0.0,0.99017,1e-05,2.1261]
[1778769263691,58.0,80117.7,0.0,0.99017,1e-05,2.12498]
[1778769263809,58.0,80118.96,0.0,0.99018,1e-05,2.12343]
[1778769265045,58.0,80122.17,0.0,0.9902,1e-05,2.11965]
[1778769267985,58.0,80120.62,0.0,0.9902,1e-05,2.12077]
[1778769268061,58.0,80120.62,0.0,0.9902,1e-05,2.12077]
[1778769270207,57.99,80119.73,0.0,0.99019,1e-05,2.1212]
[1778769270310,57.99,80119.73,0.0,0.99019,1e-05,2.1212]
[1778769270405,57.99,80114.88,0.0,0.99017,1e-05,2.12595]
[1778769274108,57.99,80107.37,0.0,0.99014,1e-05,2.13145]
[1778769275746,57.99,80107.37,0.0,0.99014,1e-05,2.13145]
[1778769275813,57.99,80107.71,0.0,0.99014,1e-05,2.13084]
[1778769280543,57.98,80112.49,0.0,0.99017,1e-05,2.12491]
[1778769280561,57.98,80112.49,0.0,0.99017,1e-05,2.12491]
[1778769280725,57.98,80112.49,0.0,0.99017,1e-05,2.12491]
[1778769280585,57.98,80111.53,0.0,0.99017,1e-05,2.12565]
[1778769280810,57.98,80111.53,0.0,0.99017,1e-05,2.12565]
[1778769283171,57.97,80106.96,0.0,0.99015,1e-05,2.12962]
[1778769284914,57.97,80108.32,0.0,0.99015,1e-05,2.12796]
[1778769285059,57.97,80108.32,0.0,0.99015,1e-05,2.12796]
[1778769289516,57.97,80106.78,0.0,0.99015,1e-05,2.12855]
[1778769289562,57.97,80106.78,0.0,0.99015,1e-05,2.12855]
[1778769289663,57.97,80106.09,0.0,0.99015,1e-05,2.12901]
[1778769291231,57.96,80112.19,0.0,0.99019,1e-05,2.12222]
[1778769292320,57.96,80112.19,0.0,0.99019,1e-05,2.12222]
[1778769292565,57.96,80112.19,0.0,0.99019,1e-05,2.12222]
[1778769297059,57.96,80114.36,0.0,0.9902,1e-05,2.1188]
[1778769297311,57.96,80114.36,0.0,0.9902,1e-05,2.1188]
[1778769297353,57.96,80114.36,0.0,0.9902,1e-05,2.1188]
[1778769297567,57.96,80114.36,0.0,0.9902,1e-05,2.1188]
[1778769297665,57.96,80113.11,0.0,0.9902,1e-05,2.11985]
[1778769303788,57.95,80113.92,0.0,0.99021,1e-05,2.11784]
[1778769303807,57.95,80113.42,0.0,0.99021,1e-05,2.11812]
[1778769303899,57.95,80113.42,0.0,0.99021,1e-05,2.11812]
[1778769304058,57.95,80113.42,0.0,0.99021,1e-05,2.11812]
[1778769304323,57.95,80114.29,0.0,0.99021,1e-05,2.117]
[1778769309358,57.94,80112.7,0.0,0.99021,1e-05,2.11749]
[1778769311770,57.94,80112.56,0.0,0.99021,1e-05,2.1174]
[1778769311806,57.94,80113.16,0.0,0.99022,1e-05,2.11656]
[1778769311961,57.94,80113.16,0.0,0.99022,1e-05,2.11656]
[1778769312061,57.94,80113.16,0.0,0.99022,1e-05,2.11656]
[1778769312379,57.94,80113.68,0.0,0.99022,1e-05,2.1158]
[1778769314393,57.94,80107.37,0.0,0.99019,1e-05,2.12184]
[1778769320435,57.93,80105.05,0.0,0.99018,1e-05,2.1228]
[1778769323060,57.93,80107.46,0.0,0.9902,1e-05,2.11985]
[1778769323242,57.93,80107.46,0.0,0.9902,1e-05,2.11985]
[1778769323311,57.93,80107.46,0.0,0.9902,1e-05,2.11985]
[1778769323459,57.93,80110.72,0.0,0.99022,1e-05,2.11627]
[1778769326477,57.92,80107.72,0.0,0.9902,1e-05,2.11869]
[1778769331512,57.92,80105.85,0.0,0.9902,1e-05,2.11824]
[1778769333526,57.91,80102.67,0.0,0.99019,1e-05,2.12106]
[1778769334140,57.91,80102.67,0.0,0.99019,1e-05,2.12106]
[1778769334310,57.91,80102.67,0.0,0.99019,1e-05,2.12106]
[1778769334333,57.91,80102.67,0.0,0.99019,1e-05,2.12106]
[1778769334562,57.91,80102.67,0.0,0.99019,1e-05,2.12106]
[1778769334662,57.91,80102.76,0.0,0.99019,1e-05,2.12074]
[1778769339575,57.91,80098.26,0.0,0.99017,1e-05,2.12425]
[1778769340576,57.91,80084.86,0.0,0.9901,1e-05,2.13836]
[1778769341583,57.91,80079.5,0.0,0.99006,1e-05,2.14414]
[1778769342419,57.91,80079.5,0.0,0.99006,1e-05,2.14414]
[1778769342576,57.91,80079.5,0.0,0.99006,1e-05,2.14414]
[1778769342590,57.91,80080.1,0.0,0.99007,1e-05,2.14373]
[1778769343001,57.91,80080.1,0.0,0.99007,1e-05,2.14373]
[1778769343058,57.91,80080.1,0.0,0.99007,1e-05,2.14373]
[1778769343597,57.91,80083.0,0.0,0.99008,1e-05,2.14094]
[1778769345611,57.91,80086.06,0.0,0.9901,1e-05,2.1382]
[1778769346618,57.92,80089.06,0.0,0.99011,1e-05,2.13532]
[1778769346878,57.92,80089.06,0.0,0.99011,1e-05,2.13532]
[1778769347059,57.92,80089.06,0.0,0.99011,1e-05,2.13532]
[1778769347625,57.92,80093.79,0.0,0.99014,1e-05,2.13066]
[1778769347894,57.92,80093.79,0.0,0.99014,1e-05,2.13066]
[1778769348063,57.92,80093.79,0.0,0.99014,1e-05,2.13066]
[1778769348632,57.92,80096.32,0.0,0.99015,1e-05,2.12828]
[1778769349639,57.92,80099.62,0.0,0.99017,1e-05,2.12511]
[1778769350646,57.92,80097.33,0.0,0.99015,1e-05,2.12772]
[1778769351758,57.92,80097.33,0.0,0.99015,1e-05,2.12772]
[1778769351808,57.92,80097.33,0.0,0.99015,1e-05,2.12772]
[1778769351653,57.92,80094.85,0.0,0.99014,1e-05,2.13052]
[1778769351981,57.92,80094.85,0.0,0.99014,1e-05,2.13052]
[1778769352058,57.92,80094.85,0.0,0.99014,1e-05,2.13052]
[1778769352660,57.92,80096.75,0.0,0.99015,1e-05,2.12879]
[1778769355681,57.93,80099.85,0.0,0.99016,1e-05,2.12629]
[1778769358514,57.93,80099.47,0.0,0.99016,1e-05,2.12716]
[1778769358559,57.93,80099.47,0.0,0.99016,1e-05,2.12716]
[1778769358702,57.93,80103.17,0.0,0.99018,1e-05,2.12358]
[1778769359746,57.93,80103.17,0.0,0.99018,1e-05,2.12358]
[1778769359808,57.93,80103.17,0.0,0.99018,1e-05,2.12358]
[1778769359824,57.93,80108.0,0.0,0.9902,1e-05,2.11884]
[1778769362730,57.93,80109.54,0.0,0.99021,1e-05,2.11704]
[1778769365374,57.93,80108.92,0.0,0.99021,1e-05,2.11721]
[1778769365562,57.93,80108.92,0.0,0.99021,1e-05,2.11721]
[1778769370061,57.92,80109.91,0.0,0.99022,1e-05,2.11503]
[1778769370758,57.92,80109.91,0.0,0.99022,1e-05,2.11503]
[1778769370819,57.92,80109.91,0.0,0.99022,1e-05,2.11503]
[1778769370843,57.92,80118.19,0.0,0.99027,1e-05,2.1063]
[1778769371795,57.92,80132.52,0.0,0.99035,1e-05,2.09147]
[1778769372804,57.92,80142.4,0.0,0.99041,1e-05,2.08124]
[1778769373809,57.92,80145.02,0.0,0.99042,1e-05,2.07842]
[1778769374983,57.92,80144.1,0.0,0.99042,1e-05,2.07918]
[1778769375058,57.92,80144.1,0.0,0.99042,1e-05,2.07918]
[1778769376843,57.92,80150.96,0.0,0.99046,1e-05,2.07191]
[1778769377843,57.91,80159.09,0.0,0.9905,1e-05,2.06356]
[1778769378850,57.91,80155.11,0.0,0.99048,1e-05,2.06743]
[1778769379857,57.91,80150.25,0.0,0.99045,1e-05,2.07218]
[1778769383899,57.91,80156.12,0.0,0.99049,1e-05,2.06564]
[1778769384905,57.91,80164.02,0.0,0.99053,1e-05,2.05755]
[1778769386181,57.91,80164.02,0.0,0.99053,1e-05,2.05755]
[1778769386312,57.91,80164.02,0.0,0.99053,1e-05,2.05755]
[1778769386413,57.91,80168.93,0.0,0.99056,1e-05,2.05236]
[1778769391290,57.91,80171.65,0.0,0.99058,1e-05,2.04927]
[1778769391310,57.91,80171.65,0.0,0.99058,1e-05,2.04927]
[1778769391388,57.9,80160.36,0.0,0.99052,1e-05,2.05911]
[1778769392961,57.9,80164.52,0.0,0.99055,1e-05,2.05479]
[1778769393968,57.9,80170.4,0.0,0.99058,1e-05,2.04876]
[1778769395170,57.9,80170.4,0.0,0.99058,1e-05,2.04876]
[1778769395308,57.9,80170.4,0.0,0.99058,1e-05,2.04876]
[1778769395812,57.9,80172.13,0.0,0.99059,1e-05,2.04677]
[1778769397439,57.9,80172.79,0.0,0.99059,1e-05,2.04611]
[1778769397508,57.9,80172.79,0.0,0.99059,1e-05,2.04611]
[1778769399008,57.9,80178.48,0.0,0.99063,1e-05,2.04008]
[1778769400015,57.9,80183.49,0.0,0.99065,1e-05,2.03497]
[1778769401439,57.9,80183.49,0.0,0.99065,1e-05,2.03497]
[1778769401559,57.9,80183.49,0.0,0.99065,1e-05,2.03497]
[1778769401660,57.9,80183.97,0.0,0.99066,1e-05,2.0343]
[1778769403821,57.9,80183.83,0.0,0.99066,1e-05,2.03443]
[1778769404059,57.9,80180.47,0.0,0.99064,1e-05,2.03768]
[1778769405049,57.9,80191.79,0.0,0.9907,1e-05,2.02624]
[1778769406056,57.9,80198.76,0.0,0.99074,1e-05,2.01924]
[1778769408070,57.89,80197.78,0.0,0.99073,1e-05,2.02007]
[1778769409399,57.89,80197.78,0.0,0.99073,1e-05,2.02007]
[1778769409564,57.89,80197.78,0.0,0.99073,1e-05,2.02007]
[1778769409586,57.89,80194.52,0.0,0.99072,1e-05,2.02316]
[1778769411445,57.89,80190.15,0.0,0.99069,1e-05,2.02734]
[1778769416661,57.89,80192.7,0.0,0.99071,1e-05,2.02457]
[1778769418062,57.89,80192.69,0.0,0.99071,1e-05,2.02443]
[1778769420336,57.89,80189.15,0.0,0.99069,1e-05,2.02779]
[1778769420560,57.89,80189.15,0.0,0.99069,1e-05,2.02779]
[1778769420661,57.89,80193.01,0.0,0.99071,1e-05,2.0238]
[1778769423703,57.89,80196.73,0.0,0.99073,1e-05,2.02005]
[1778769423816,57.89,80196.73,0.0,0.99073,1e-05,2.02005]
[1778769425189,57.89,80206.68,0.0,0.99079,1e-05,2.00997]
[1778769426196,57.89,80215.98,0.0,0.99084,1e-05,2.00078]
[1778769427203,57.89,80217.58,0.0,0.99085,1e-05,1.99918]
[1778769429228,57.89,80222.13,0.0,0.99087,1e-05,1.99469]
[1778769430234,57.89,80226.6,0.0,0.99089,1e-05,1.99028]
[1778769431565,57.89,80226.6,0.0,0.99089,1e-05,1.99028]
[1778769431573,57.89,80237.34,0.0,0.99095,1e-05,1.9798]
[1778769432249,57.89,80245.39,0.0,0.99099,1e-05,1.97198]
[1778769433256,57.89,80245.09,0.0,0.99099,1e-05,1.9723]
[1778769434843,57.89,80245.09,0.0,0.99099,1e-05,1.9723]
[1778769434891,57.89,80236.97,0.0,0.99095,1e-05,1.98021]
[1778769436277,57.89,80242.18,0.0,0.99097,1e-05,1.97516]
[1778769438291,57.89,80246.12,0.0,0.99099,1e-05,1.97137]
[1778769440305,57.89,80234.21,0.0,0.99093,1e-05,1.98296]
[1778769441312,57.89,80224.24,0.0,0.99088,1e-05,1.99271]
[1778769442319,57.89,80223.1,0.0,0.99087,1e-05,1.99381]
[1778769443326,57.89,80228.36,0.0,0.9909,1e-05,1.98865]
[1778769445413,57.89,80229.17,0.0,0.99091,1e-05,1.98784]
[1778769445563,57.89,80229.17,0.0,0.99091,1e-05,1.98784]
[1778769445664,57.89,80228.7,0.0,0.9909,1e-05,1.98829]
[1778769448560,57.89,80225.26,0.0,0.99089,1e-05,1.99162]
[1778769448825,57.89,80225.26,0.0,0.99089,1e-05,1.99162]
[1778769449369,57.89,80234.87,0.0,0.99094,1e-05,1.98221]
[1778769450376,57.89,80238.67,0.0,0.99096,1e-05,1.97851]
[1778769452390,57.89,80245.35,0.0,0.991,1e-05,1.97086]
[1778769452985,57.89,80245.35,0.0,0.991,1e-05,1.97086]
[1778769453064,57.89,80245.35,0.0,0.991,1e-05,1.97086]
[1778769453397,57.89,80243.1,0.0,0.99098,1e-05,1.97306]
[1778769454396,57.89,80243.1,0.0,0.99098,1e-05,1.97306]
[1778769454568,57.89,80243.1,0.0,0.99098,1e-05,1.97306]
[1778769460448,57.89,80241.83,0.0,0.99098,1e-05,1.97437]
[1778769463238,57.89,80240.38,0.0,0.99097,1e-05,1.97579]
[1778769463321,57.89,80240.38,0.0,0.99097,1e-05,1.97579]
[1778769463469,57.89,80239.39,0.0,0.99096,1e-05,1.97676]
[1778769464204,57.89,80239.39,0.0,0.99096,1e-05,1.97676]
[1778769464309,57.89,80239.39,0.0,0.99096,1e-05,1.97676]
[1778769468504,57.89,80235.51,0.0,0.99094,1e-05,1.98053]
[1778769469662,57.89,80235.51,0.0,0.99094,1e-05,1.98053]
[1778769469812,57.89,80235.51,0.0,0.99094,1e-05,1.98053]
[1778769469849,57.89,80236.79,0.0,0.99095,1e-05,1.97928]
[1778769470740,57.89,80236.79,0.0,0.99095,1e-05,1.97928]
[1778769470819,57.89,80236.79,0.0,0.99095,1e-05,1.97928]
[1778769476560,57.89,80239.1,0.0,0.99096,1e-05,1.97701]
[1778769481723,57.89,80238.83,0.0,0.99096,1e-05,1.97726]
[1778769481815,57.89,80238.83,0.0,0.99096,1e-05,1.97726]
[1778769481822,57.89,80238.45,0.0,0.99096,1e-05,1.97763]
[1778769482582,57.89,80238.45,0.0,0.99096,1e-05,1.97763]
[1778769482812,57.89,80238.45,0.0,0.99096,1e-05,1.97763]
[1778769488644,57.89,80244.66,0.0,0.99099,1e-05,1.97161]
[1778769493680,57.89,80243.19,0.0,0.99098,1e-05,1.97306]
[1778769494687,57.89,80236.61,0.0,0.99095,1e-05,1.97945]
[1778769496701,57.89,80232.53,0.0,0.99093,1e-05,1.9834]
[1778769497320,57.89,80232.53,0.0,0.99093,1e-05,1.9834]
[1778769497561,57.89,80232.53,0.0,0.99093,1e-05,1.9834]
[1778769497708,57.89,80235.38,0.0,0.99094,1e-05,1.9806]
[1778769499247,57.89,80236.82,0.0,0.99095,1e-05,1.97919]
[1778769499309,57.89,80236.82,0.0,0.99095,1e-05,1.97919]
[1778769502743,57.89,80219.82,0.0,0.99086,1e-05,1.99575]
[1778769503750,57.89,80217.83,0.0,0.99085,1e-05,1.99766]
[1778769504085,57.89,80217.83,0.0,0.99085,1e-05,1.99766]
[1778769504313,57.89,80217.83,0.0,0.99085,1e-05,1.99766]
[1778769504950,57.89,80217.83,0.0,0.99085,1e-05,1.99766]
[1778769504757,57.89,80218.07,0.0,0.99085,1e-05,1.99738]
[1778769505061,57.89,80218.07,0.0,0.99085,1e-05,1.99738]
[1778769510799,57.89,80220.26,0.0,0.99087,1e-05,1.99501]
[1778769515834,57.88,80219.13,0.0,0.99087,1e-05,1.99475]
[1778769516841,57.88,80214.08,0.0,0.99084,1e-05,1.99967]
[1778769519862,57.88,80224.1,0.0,0.99089,1e-05,1.98973]
[1778769523890,57.88,80228.15,0.0,0.99092,1e-05,1.98569]
[1778769524536,57.88,80228.15,0.0,0.99092,1e-05,1.98569]
[1778769524564,57.88,80228.15,0.0,0.99092,1e-05,1.98569]
[1778769524897,57.88,80228.47,0.0,0.99092,1e-05,1.98536]
[1778769525514,57.88,80228.47,0.0,0.99092,1e-05,1.98536]
[1778769525579,57.88,80228.47,0.0,0.99092,1e-05,1.98536]
[1778769527919,57.88,80237.17,0.0,0.99096,1e-05,1.97687]
[1778769529076,57.88,80238.75,0.0,0.99097,1e-05,1.97533]
[1778769529314,57.88,80238.75,0.0,0.99097,1e-05,1.97533]
[1778769529563,57.88,80238.75,0.0,0.99097,1e-05,1.97533]
[1778769529809,57.88,80238.75,0.0,0.99097,1e-05,1.97533]
[1778769529933,57.88,80240.57,0.0,0.99098,1e-05,1.97357]
[1778769534969,57.88,80246.85,0.0,0.99101,1e-05,1.96752]
[1778769536983,57.88,80251.21,0.0,0.99103,1e-05,1.96335]
[1778769538973,57.88,80251.35,0.0,0.99104,1e-05,1.96323]
[1778769538997,57.88,80251.19,0.0,0.99103,1e-05,1.96341]
[1778769539067,57.88,80251.19,0.0,0.99103,1e-05,1.96341]
[1778769540015,57.88,80251.27,0.0,0.99103,1e-05,1.96336]
[1778769540413,57.88,80251.27,0.0,0.99103,1e-05,1.96336]
[1778769540570,57.88,80251.27,0.0,0.99103,1e-05,1.96336]
[1778769546047,57.88,80251.37,0.0,0.99103,1e-05,1.96337]
[1778769550499,57.88,80251.07,0.0,0.99103,1e-05,1.96372]
[1778769550568,57.88,80251.07,0.0,0.99103,1e-05,1.96372]
[1778769550662,57.89,80254.13,0.0,0.99105,1e-05,1.9608]
[1778769551236,57.89,80254.13,0.0,0.99105,1e-05,1.9608]
[1778769551312,57.89,80254.13,0.0,0.99105,1e-05,1.9608]
[1778769557124,57.89,80256.4,0.0,0.99106,1e-05,1.95878]
[1778769559035,57.89,80256.4,0.0,0.99106,1e-05,1.95878]
[1778769559062,57.89,80256.4,0.0,0.99106,1e-05,1.95878]
[1778769559872,57.89,80254.86,0.0,0.99105,1e-05,1.96029]
[1778769560062,57.89,80254.86,0.0,0.99105,1e-05,1.96029]
[1778769559877,57.89,80255.46,0.0,0.99105,1e-05,1.95976]
[1778769562810,57.89,80257.2,0.0,0.99106,1e-05,1.9581]
[1778769562844,57.89,80258.27,0.0,0.99107,1e-05,1.95712]
[1778769568755,57.89,80258.65,0.0,0.99107,1e-05,1.95687]
[1778769568812,57.89,80258.65,0.0,0.99107,1e-05,1.95687]
[1778769568813,57.89,80259.3,0.0,0.99107,1e-05,1.9563]
[1778769569377,57.89,80259.3,0.0,0.99107,1e-05,1.9563]
[1778769569565,57.89,80259.3,0.0,0.99107,1e-05,1.9563]
[1778769575251,57.89,80257.93,0.0,0.99107,1e-05,1.95663]
[1778769580067,57.89,80257.03,0.0,0.99106,1e-05,1.95757]
[1778769580309,57.89,80257.03,0.0,0.99106,1e-05,1.95757]
[1778769583489,57.89,80255.06,0.0,0.99105,1e-05,1.95965]
[1778769583563,57.89,80255.06,0.0,0.99105,1e-05,1.95965]
[1778769583710,57.89,80254.95,0.0,0.99105,1e-05,1.95982]
[1778769590070,57.89,80255.22,0.0,0.99105,1e-05,1.95963]
[1778769590310,57.89,80257.41,0.0,0.99106,1e-05,1.95767]
[1778769590819,57.89,80257.41,0.0,0.99106,1e-05,1.95767]
[1778769591067,57.89,80257.41,0.0,0.99106,1e-05,1.95767]
[1778769590913,57.89,80257.67,0.0,0.99107,1e-05,1.95746]
[1778769591368,57.89,80257.92,0.0,0.99107,1e-05,1.95727]
[1778769593382,57.89,80253.43,0.0,0.99104,1e-05,1.96169]
[1778769595013,57.89,80253.43,0.0,0.99104,1e-05,1.96169]
[1778769595063,57.89,80253.43,0.0,0.99104,1e-05,1.96169]
[1778769594389,57.89,80249.22,0.0,0.99102,1e-05,1.96579]
[1778769598417,57.89,80243.06,0.0,0.99099,1e-05,1.97188]
[1778769599903,57.89,80243.06,0.0,0.99099,1e-05,1.97188]
[1778769600060,57.89,80243.06,0.0,0.99099,1e-05,1.97188]
[1778769599940,57.89,80243.77,0.0,0.99099,1e-05,1.97121]
[1778769600431,57.89,80243.81,0.0,0.99099,1e-05,1.9712]
[1778769601350,57.89,80243.81,0.0,0.99099,1e-05,1.9712]
[1778769601621,57.89,80243.81,0.0,0.99099,1e-05,1.9712]
[1778769606473,57.89,80250.69,0.0,0.99103,1e-05,1.96468]
[1778769607250,57.89,80250.69,0.0,0.99103,1e-05,1.96468]
[1778769607316,57.89,80250.69,0.0,0.99103,1e-05,1.96468]
[1778769607480,57.89,80256.98,0.0,0.99106,1e-05,1.95864]
[1778769608313,57.89,80256.98,0.0,0.99106,1e-05,1.95864]
[1778769608560,57.89,80256.98,0.0,0.99106,1e-05,1.95864]
[1778769613525,57.9,80262.95,0.0,0.99109,1e-05,1.95315]
[1778769614530,57.9,80270.69,0.0,0.99113,1e-05,1.94576]
[1778769615537,57.9,80277.64,0.0,0.99116,1e-05,1.93917]
[1778769616545,57.9,80280.92,0.0,0.99118,1e-05,1.93611]
[1778769617591,57.9,80285.54,0.0,0.9912,1e-05,1.93179]
[1778769618819,57.9,80285.54,0.0,0.9912,1e-05,1.93179]
[1778769618921,57.9,80310.14,0.0,0.99133,1e-05,1.90846]
[1778769619590,57.9,80318.51,0.0,0.99136,0.0,1.90125]
[1778769620599,57.9,80337.71,0.0,0.99146,0.0,1.88327]
[1778769622507,57.9,80339.35,0.0,0.99147,0.0,1.88189]
[1778769622619,57.9,80332.29,0.0,0.99143,0.0,1.88883]
[1778769624631,57.91,80336.24,0.0,0.99145,0.0,1.88546]
[1778769629667,57.91,80322.06,0.0,0.99137,0.0,1.89956]
[1778769630674,57.91,80313.19,0.0,0.99133,1e-05,1.90804]
[1778769631681,57.91,80319.72,0.0,0.99137,0.0,1.90073]
[1778769632689,57.91,80328.27,0.0,0.99141,0.0,1.89296]
[1778769637724,57.92,80333.07,0.0,0.99143,0.0,1.8892]
[1778769640745,57.92,80330.19,0.0,0.99141,0.0,1.89233]
[1778769641349,57.92,80330.19,0.0,0.99141,0.0,1.89233]
[1778769641561,57.92,80330.19,0.0,0.99141,0.0,1.89233]
[1778769641752,57.92,80330.41,0.0,0.99141,0.0,1.89227]
[1778769643766,57.92,80327.23,0.0,0.99139,0.0,1.89554]
[1778769644773,57.92,80324.39,0.0,0.99138,0.0,1.89834]
[1778769646238,57.92,80322.3,0.0,0.99137,0.0,1.90044]
[1778769646310,57.92,80322.3,0.0,0.99137,0.0,1.90044]
[1778769649809,57.93,80327.59,0.0,0.99139,0.0,1.89598]
[1778769650285,57.93,80327.59,0.0,0.99139,0.0,1.89598]
[1778769650315,57.93,80327.59,0.0,0.99139,0.0,1.89598]
[1778769650816,57.93,80330.51,0.0,0.99141,0.0,1.89338]
[1778769651755,57.93,80330.51,0.0,0.99141,0.0,1.89338]
[1778769651813,57.93,80330.51,0.0,0.99141,0.0,1.89338]
[1778769653837,57.93,80333.99,0.0,0.99142,0.0,1.89054]
[1778769654844,57.93,80337.56,0.0,0.99144,0.0,1.88735]
[1778769655852,57.93,80340.85,0.0,0.99145,0.0,1.88443]
[1778769657142,57.93,80340.85,0.0,0.99145,0.0,1.88443]
[1778769657156,57.93,80342.4,0.0,0.99146,0.0,1.88313]
[1778769657315,57.93,80342.4,0.0,0.99146,0.0,1.88313]
[1778769657865,57.93,80340.89,0.0,0.99145,0.0,1.8847]
[1778769658875,57.93,80344.84,0.0,0.99147,0.0,1.88117]
[1778769659880,57.93,80351.34,0.0,0.9915,0.0,1.87528]
[1778769660887,57.93,80354.84,0.0,0.99152,0.0,1.8722]
[1778769665922,57.94,80351.24,0.0,0.9915,0.0,1.87642]
[1778769666929,57.94,80348.43,0.0,0.99148,0.0,1.87921]
[1778769668943,57.94,80342.32,0.0,0.99145,0.0,1.88524]
[1778769669762,57.94,80342.32,0.0,0.99145,0.0,1.88524]
[1778769669810,57.94,80342.32,0.0,0.99145,0.0,1.88524]
[1778769670957,57.94,80335.91,0.0,0.99142,0.0,1.89154]
[1778769673000,57.94,80337.86,0.0,0.99143,0.0,1.88986]
[1778769673062,57.94,80337.86,0.0,0.99143,0.0,1.88986]
[1778769675358,57.95,80336.14,0.0,0.99141,0.0,1.89191]
[1778769675561,57.95,80336.14,0.0,0.99141,0.0,1.89191]
[1778769675992,57.95,80335.86,0.0,0.99141,0.0,1.89232]
[1778769677452,57.95,80335.28,0.0,0.99141,0.0,1.893]
[1778769677561,57.95,80335.28,0.0,0.99141,0.0,1.893]
[1778769680025,57.95,80331.89,0.0,0.99139,0.0,1.89659]
[1778769682183,57.95,80329.6,0.0,0.99138,0.0,1.89887]
[1778769682311,57.95,80329.14,0.0,0.99137,0.0,1.89943]
[1778769683045,57.95,80328.59,0.0,0.99137,0.0,1.90007]
[1778769683641,57.95,80328.59,0.0,0.99137,0.0,1.90007]
[1778769683809,57.95,80328.59,0.0,0.99137,0.0,1.90007]
[1778769688849,57.96,80328.3,0.0,0.99137,0.0,1.90095]
[1778769689060,57.96,80328.3,0.0,0.99137,0.0,1.90095]
[1778769689088,57.96,80331.08,0.0,0.99138,0.0,1.89846]
[1778769690096,57.96,80333.88,0.0,0.99139,0.0,1.89596]
[1778769690532,57.96,80333.88,0.0,0.99139,0.0,1.89596]
[1778769690563,57.96,80333.88,0.0,0.99139,0.0,1.89596]
[1778769693658,57.96,80332.38,0.0,0.99139,0.0,1.8966]
[1778769693809,57.96,80332.38,0.0,0.99139,0.0,1.8966]
[1778769694124,57.96,80337.84,0.0,0.99142,0.0,1.89161]
[1778769694785,57.96,80337.84,0.0,0.99142,0.0,1.89161]
[1778769694810,57.96,80337.84,0.0,0.99142,0.0,1.89161]
[1778769695131,57.96,80339.91,0.0,0.99142,0.0,1.88981]
[1778769696138,57.96,80342.36,0.0,0.99144,0.0,1.88766]
[1778769697145,57.96,80339.27,0.0,0.99142,0.0,1.89069]
[1778769697994,57.96,80339.27,0.0,0.99142,0.0,1.89069]
[1778769698061,57.96,80339.27,0.0,0.99142,0.0,1.89069]
[1778769698152,57.96,80340.11,0.0,0.99142,0.0,1.89004]
[1778769698294,57.96,80340.11,0.0,0.99142,0.0,1.89004]
[1778769698310,57.96,80340.11,0.0,0.99142,0.0,1.89004]
[1778769704194,57.97,80340.36,0.0,0.99142,0.0,1.89063]
[1778769709229,57.97,80340.44,0.0,0.99142,0.0,1.89123]
[1778769711304,57.97,80341.09,0.0,0.99142,0.0,1.89076]
[1778769711491,57.97,80341.09,0.0,0.99142,0.0,1.89076]
[1778769711960,57.97,80342.73,0.0,0.99143,0.0,1.88951]
[1778769713134,57.97,80342.73,0.0,0.99143,0.0,1.88951]
[1778769712250,57.97,80347.65,0.0,0.99145,0.0,1.88492]
[1778769713848,57.97,80347.65,0.0,0.99145,0.0,1.88492]
[1778769713866,57.98,80344.98,0.0,0.99144,0.0,1.8877]
[1778769714266,57.98,80306.44,0.0,0.99124,1e-05,1.92396]
[1778769715273,57.98,80295.56,0.0,0.99119,1e-05,1.93438]
[1778769716280,57.98,80295.94,0.0,0.99119,1e-05,1.93453]
[1778769717527,57.98,80295.94,0.0,0.99119,1e-05,1.93453]
[1778769717592,57.98,80294.9,0.0,0.99118,1e-05,1.93656]
[1778769721315,57.99,80298.26,0.0,0.99119,1e-05,1.93444]
[1778769722322,57.99,80302.83,0.0,0.99121,1e-05,1.93015]
[1778769723329,57.99,80318.03,0.0,0.99129,1e-05,1.91581]
[1778769724338,57.99,80323.14,0.0,0.99131,1e-05,1.91106]
[1778769725345,57.99,80333.3,0.0,0.99136,0.0,1.90159]
[1778769727133,57.99,80333.3,0.0,0.99136,0.0,1.90159]
[1778769727176,57.99,80336.15,0.0,0.99138,0.0,1.89915]
[1778769733021,58.0,80337.23,0.0,0.99138,0.0,1.89864]
[1778769733061,58.0,80337.23,0.0,0.99138,0.0,1.89864]
[1778769734408,58.0,80341.97,0.0,0.9914,0.0,1.89457]
[1778769735415,58.0,80344.06,0.0,0.99141,0.0,1.89274]
[1778769740450,58.0,80345.42,0.0,0.99141,0.0,1.89214]
[1778769742990,58.0,80344.73,0.0,0.99141,0.0,1.89292]
[1778769743064,58.0,80344.73,0.0,0.99141,0.0,1.89292]
[1778769743568,58.01,80346.31,0.0,0.99142,0.0,1.89172]
[1778769743869,58.01,80349.49,0.0,0.99143,0.0,1.88889]
[1778769745464,58.01,80350.28,0.0,0.99143,0.0,1.88815]
[1778769745485,58.01,80353.15,0.0,0.99145,0.0,1.88562]
[1778769747289,58.01,80354.59,0.0,0.99145,0.0,1.88443]
[1778769747311,58.01,80354.59,0.0,0.99145,0.0,1.88443]
[1778769751527,58.01,80351.18,0.0,0.99144,0.0,1.88724]
[1778769753612,58.01,80350.36,0.0,0.99143,0.0,1.88832]
[1778769754833,58.01,80350.61,0.0,0.99143,0.0,1.88823]
[1778769754936,58.01,80350.61,0.0,0.99143,0.0,1.88823]
[1778769755156,58.01,80350.61,0.0,0.99143,0.0,1.88823]
[1778769755185,58.02,80350.51,0.0,0.99143,0.0,1.88848]
[1778769758576,58.02,80344.94,0.0,0.9914,0.0,1.89427]
[1778769759583,58.02,80339.18,0.0,0.99137,0.0,1.8998]
[1778769760389,58.02,80339.18,0.0,0.99137,0.0,1.8998]
[1778769760563,58.02,80339.18,0.0,0.99137,0.0,1.8998]
[1778769762841,58.02,80333.61,0.0,0.99134,0.0,1.90528]
[1778769763083,58.02,80333.61,0.0,0.99134,0.0,1.90528]
[1778769763097,58.02,80333.0,0.0,0.99134,0.0,1.90598]
[1778769764618,58.02,80326.54,0.0,0.99131,1e-05,1.91229]
[1778769765299,58.02,80326.54,0.0,0.99131,1e-05,1.91229]
[1778769765310,58.02,80326.54,0.0,0.99131,1e-05,1.91229]
[1778769767642,58.02,80330.96,0.0,0.99133,1e-05,1.90845]
[1778769769179,58.02,80330.96,0.0,0.99133,1e-05,1.90845]
[1778769769312,58.03,80333.37,0.0,0.99134,0.0,1.9063]
[1778769769658,58.03,80333.37,0.0,0.99134,0.0,1.9063]
[1778769769810,58.03,80333.37,0.0,0.99134,0.0,1.9063]
[1778769769911,58.03,80333.01,0.0,0.99134,0.0,1.90675]
[1778769775699,58.03,80328.51,0.0,0.99131,1e-05,1.91168]
[1778769776628,58.03,80328.51,0.0,0.99131,1e-05,1.91168]
[1778769776812,58.03,80328.51,0.0,0.99131,1e-05,1.91168]
[1778769782748,58.03,80329.4,0.0,0.99131,1e-05,1.9116]
[1778769787208,58.03,80329.19,0.0,0.99131,1e-05,1.91202]
[1778769787284,58.03,80329.19,0.0,0.99131,1e-05,1.91202]
[1778769787296,58.04,80323.27,0.0,0.99128,1e-05,1.91782]
[1778769787783,58.04,80318.52,0.0,0.99125,1e-05,1.92241]
[1778769788795,58.04,80311.82,0.0,0.99122,1e-05,1.92885]
[1778769789798,58.04,80325.31,0.0,0.99129,1e-05,1.91616]
[1778769790501,58.04,80325.31,0.0,0.99129,1e-05,1.91616]
[1778769790562,58.04,80325.31,0.0,0.99129,1e-05,1.91616]
[1778769790805,58.04,80326.29,0.0,0.99129,1e-05,1.91533]
[1778769792605,58.04,80326.55,0.0,0.99129,1e-05,1.91519]
[1778769792809,58.04,80326.55,0.0,0.99129,1e-05,1.91519]
[1778769792819,58.04,80321.49,0.0,0.99126,1e-05,1.92007]
[1778769794955,58.04,80320.6,0.0,0.99126,1e-05,1.921]
[1778769795065,58.04,80320.6,0.0,0.99126,1e-05,1.921]
[1778769800875,58.04,80317.59,0.0,0.99124,1e-05,1.92446]
[1778769804915,58.04,80315.11,0.0,0.99123,1e-05,1.92708]
[1778769805067,58.04,80315.11,0.0,0.99123,1e-05,1.92708]
[1778769806917,58.05,80309.96,0.0,0.9912,1e-05,1.93222]
[1778769809033,58.05,80306.99,0.0,0.99118,1e-05,1.93512]
[1778769809066,58.05,80306.99,0.0,0.99118,1e-05,1.93512]
[1778769809104,58.05,80306.81,0.0,0.99118,1e-05,1.93536]
[1778769813370,58.05,80305.85,0.0,0.99118,1e-05,1.93538]
[1778769813561,58.05,80305.85,0.0,0.99118,1e-05,1.93538]
[1778769816987,58.05,80310.7,0.0,0.99121,1e-05,1.93105]
[1778769817886,58.05,80310.7,0.0,0.99121,1e-05,1.93105]
[1778769818061,58.05,80310.7,0.0,0.99121,1e-05,1.93105]
[1778769819908,58.05,80311.71,0.0,0.99121,1e-05,1.93026]
[1778769820061,58.05,80311.71,0.0,0.99121,1e-05,1.93026]
[1778769820162,58.05,80311.68,0.0,0.99121,1e-05,1.93036]
[1778769821017,58.05,80318.46,0.0,0.99124,1e-05,1.92401]
[1778769822744,58.05,80318.26,0.0,0.99124,1e-05,1.92429]
[1778769822811,58.05,80318.26,0.0,0.99124,1e-05,1.92429]
[1778769828066,58.05,80317.5,0.0,0.99124,1e-05,1.92553]
[1778769829514,58.06,80317.63,0.0,0.99124,1e-05,1.9255]
[1778769829560,58.06,80317.63,0.0,0.99124,1e-05,1.9255]
[1778769830301,58.06,80317.63,0.0,0.99124,1e-05,1.9255]
[1778769830311,58.06,80317.63,0.0,0.99124,1e-05,1.9255]
[1778769831087,58.06,80317.39,0.0,0.99123,1e-05,1.92589]
[1778769834108,58.06,80322.06,0.0,0.99126,1e-05,1.92172]
[1778769834667,58.06,80322.06,0.0,0.99126,1e-05,1.92172]
[1778769834807,58.06,80322.06,0.0,0.99126,1e-05,1.92172]
[1778769838137,58.06,80314.51,0.0,0.99122,1e-05,1.92923]
[1778769838621,58.06,80314.51,0.0,0.99122,1e-05,1.92923]
[1778769838808,58.06,80314.51,0.0,0.99122,1e-05,1.92923]
[1778769839143,58.06,80314.32,0.0,0.99121,1e-05,1.92948]
[1778769841384,58.06,80313.99,0.0,0.99121,1e-05,1.92995]
[1778769841561,58.06,80313.99,0.0,0.99121,1e-05,1.92995]
[1778769848747,58.06,80316.55,0.0,0.99122,1e-05,1.92805]
[1778769848810,58.06,80316.55,0.0,0.99122,1e-05,1.92805]
[1778769849213,58.06,80321.84,0.0,0.99125,1e-05,1.92311]
[1778769851845,58.07,80322.8,0.0,0.99125,1e-05,1.92238]
[1778769852059,58.07,80322.8,0.0,0.99125,1e-05,1.92238]
[1778769852234,58.07,80323.96,0.0,0.99126,1e-05,1.92136]
[1778769852846,58.07,80323.96,0.0,0.99126,1e-05,1.92136]
[1778769853067,58.07,80323.96,0.0,0.99126,1e-05,1.92136]
[1778769856253,58.07,80319.46,0.0,0.99123,1e-05,1.92587]
[1778769857269,58.07,80315.33,0.0,0.99121,1e-05,1.92995]
[1778769858928,58.07,80311.89,0.0,0.99119,1e-05,1.93329]
[1778769859065,58.07,80311.89,0.0,0.99119,1e-05,1.93329]
[1778769859283,58.07,80311.07,0.0,0.99119,1e-05,1.93413]
[1778769865325,58.07,80311.11,0.0,0.99119,1e-05,1.93445]
[1778769866675,58.07,80311.41,0.0,0.99119,1e-05,1.93422]
[1778769866810,58.07,80311.41,0.0,0.99119,1e-05,1.93422]
[1778769867339,58.07,80311.38,0.0,0.99119,1e-05,1.9343]
[1778769872374,58.07,80312.61,0.0,0.9912,1e-05,1.93226]
[1778769873381,58.07,80316.98,0.0,0.99122,1e-05,1.92817]
[1778769874388,58.07,80312.21,0.0,0.9912,1e-05,1.93277]
[1778769878416,58.07,80307.62,0.0,0.99117,1e-05,1.93739]
[1778769879423,58.08,80303.02,0.0,0.99115,1e-05,1.94183]
[1778769880430,58.08,80298.92,0.0,0.99113,1e-05,1.94579]
[1778769882078,58.08,80298.92,0.0,0.99113,1e-05,1.94579]
[1778769882367,58.08,80303.08,0.0,0.99115,1e-05,1.94191]
[1778769883069,58.08,80303.08,0.0,0.99115,1e-05,1.94191]
[1778769883167,58.08,80312.09,0.0,0.99119,1e-05,1.93339]
[1778769884288,58.08,80312.09,0.0,0.99119,1e-05,1.93339]
[1778769884315,58.08,80312.09,0.0,0.99119,1e-05,1.93339]
[1778769884378,58.08,80314.52,0.0,0.9912,1e-05,1.93115]
[1778769889636,58.08,80316.34,0.0,0.99121,1e-05,1.92972]
[1778769889808,58.08,80316.34,0.0,0.99121,1e-05,1.92972]
[1778769895536,58.08,80321.31,0.0,0.99123,1e-05,1.92553]
[1778769896487,58.08,80321.31,0.0,0.99123,1e-05,1.92553]
[1778769896563,58.08,80321.31,0.0,0.99123,1e-05,1.92553]
[1778769896890,58.08,80321.31,0.0,0.99123,1e-05,1.92553]
[1778769897062,58.08,80321.31,0.0,0.99123,1e-05,1.92553]
[1778769897163,58.08,80321.7,0.0,0.99124,1e-05,1.92533]
[1778769901578,58.08,80327.74,0.0,0.99126,1e-05,1.91997]
[1778769903592,58.09,80342.61,0.0,0.99134,0.0,1.90615]
[1778769904599,58.09,80353.61,0.0,0.99139,0.0,1.89594]
[1778769905606,58.09,80355.18,0.0,0.9914,0.0,1.89459]
[1778769906613,58.09,80353.57,0.0,0.99139,0.0,1.89624]
[1778769908627,58.09,80379.19,0.0,0.99152,0.0,1.87269]
[1778769910641,58.09,80369.96,0.0,0.99147,0.0,1.88157]
[1778769912655,58.09,80375.94,0.0,0.9915,0.0,1.87637]
[1778769917690,58.1,80372.1,0.0,0.99147,0.0,1.88078]
[1778769918697,58.1,80367.64,0.0,0.99145,0.0,1.8851]
[1778769920108,58.1,80367.64,0.0,0.99145,0.0,1.8851]
[1778769920316,58.1,80367.64,0.0,0.99145,0.0,1.8851]
[1778769920417,58.1,80368.5,0.0,0.99145,0.0,1.88462]
[1778769921046,58.1,80368.5,0.0,0.99145,0.0,1.88462]
[1778769921066,58.1,80368.5,0.0,0.99145,0.0,1.88462]
[1778769925746,58.1,80372.58,0.0,0.99147,0.0,1.88174]
[1778769927576,58.11,80373.79,0.0,0.99147,0.0,1.88078]
[1778769927814,58.11,80373.79,0.0,0.99147,0.0,1.88078]
[1778769928108,58.11,80373.79,0.0,0.99147,0.0,1.88078]
[1778769928314,58.11,80373.79,0.0,0.99147,0.0,1.88078]
[1778769928400,58.11,80374.14,0.0,0.99147,0.0,1.88062]
[1778769933802,58.11,80383.26,0.0,0.99152,0.0,1.87197]
[1778769935567,58.11,80380.9,0.0,0.99151,0.0,1.87433]
[1778769935809,58.11,80380.9,0.0,0.99151,0.0,1.87433]
[1778769936233,58.11,80380.9,0.0,0.99151,0.0,1.87433]
[1778769936316,58.11,80380.9,0.0,0.99151,0.0,1.87433]
[1778769936335,58.11,80380.95,0.0,0.99151,0.0,1.87446]
[1778769941858,58.12,80377.61,0.0,0.99148,0.0,1.87856]
[1778769942639,58.12,80377.61,0.0,0.99148,0.0,1.87856]
[1778769942817,58.12,80377.61,0.0,0.99148,0.0,1.87856]
[1778769942865,58.12,80377.71,0.0,0.99148,0.0,1.87863]
[1778769943633,58.12,80377.71,0.0,0.99148,0.0,1.87863]
[1778769943809,58.12,80377.71,0.0,0.99148,0.0,1.87863]
[1778769946893,58.12,80381.46,0.0,0.9915,0.0,1.87581]
[1778769948275,58.12,80381.46,0.0,0.9915,0.0,1.87581]
[1778769948310,58.12,80381.46,0.0,0.9915,0.0,1.87581]
[1778769948411,58.13,80381.52,0.0,0.9915,0.0,1.87592]
[1778769949740,58.13,80383.95,0.0,0.99151,0.0,1.87384]
[1778769949809,58.13,80383.95,0.0,0.99151,0.0,1.87384]
[1778769954952,58.13,80389.88,0.0,0.99153,0.0,1.8692]
[1778769955959,58.13,80394.29,0.0,0.99155,0.0,1.86548]
[1778769959431,58.13,80395.02,0.0,0.99156,0.0,1.86518]
[1778769959454,58.14,80394.99,0.0,0.99155,0.0,1.86539]
[1778769959564,58.14,80394.99,0.0,0.99155,0.0,1.86539]
[1778769960132,58.14,80394.99,0.0,0.99155,0.0,1.86539]
[1778769960313,58.14,80394.99,0.0,0.99155,0.0,1.86539]
[1778769960394,58.14,80394.99,0.0,0.99155,0.0,1.86558]
[1778769964019,58.14,80400.0,0.0,0.99157,0.0,1.86171]
[1778769967044,58.14,80397.05,0.0,0.99156,0.0,1.86481]
[1778769967063,58.14,80397.05,0.0,0.99156,0.0,1.86481]
[1778769967147,58.14,80397.41,0.0,0.99156,0.0,1.86467]
[1778769967935,58.14,80397.41,0.0,0.99156,0.0,1.86467]
[1778769968059,58.14,80397.41,0.0,0.99156,0.0,1.86467]
[1778769968159,58.15,80393.03,0.0,0.99154,0.0,1.86889]
[1778769973200,58.15,80391.84,0.0,0.99153,0.0,1.8707]
[1778769973309,58.15,80391.84,0.0,0.99153,0.0,1.8707]
[1778769974192,58.15,80391.63,0.0,0.99152,0.0,1.87108]
[1778769974311,58.15,80391.63,0.0,0.99152,0.0,1.87108]
[1778769974410,58.15,80388.96,0.0,0.99151,0.0,1.87372]
[1778769976103,58.15,80383.12,0.0,0.99148,0.0,1.87948]
[1778769977110,58.15,80378.25,0.0,0.99146,0.0,1.88416]
[1778769978117,58.15,80384.78,0.0,0.99149,0.0,1.87826]
[1778769979124,58.16,80399.92,0.0,0.99156,0.0,1.86444]
[1778769980133,58.16,80425.22,0.0,0.99168,0.0,1.84127]
[1778769981152,58.16,80431.85,0.0,0.99171,0.0,1.83565]
[1778769986175,58.16,80431.66,0.0,0.9917,0.0,1.83701]
[1778769988333,58.17,80431.95,0.0,0.9917,0.0,1.83699]
[1778769988564,58.17,80432.01,0.0,0.9917,0.0,1.83717]
[1778769991210,58.17,80436.13,0.0,0.99172,0.0,1.83301]
[1778769992231,58.17,80441.95,0.0,0.99175,0.0,1.82798]
[1778769993233,58.17,80447.87,0.0,0.99178,0.0,1.82289]
[1778769994241,58.18,80451.56,0.0,0.99179,0.0,1.81982]
[1778769995247,58.18,80445.85,0.0,0.99177,0.0,1.82525]
[1778769996254,58.18,80442.09,0.0,0.99175,0.0,1.82891]
[1778769998268,58.18,80433.2,0.0,0.9917,0.0,1.83747]
[1778769999476,58.18,80433.2,0.0,0.9917,0.0,1.83747]
[1778769999579,58.18,80431.78,0.0,0.99169,0.0,1.839]
[1778770000228,58.18,80431.78,0.0,0.99169,0.0,1.839]
[1778770000310,58.18,80431.78,0.0,0.99169,0.0,1.839]
[1778770000329,58.18,80432.07,0.0,0.99169,0.0,1.83897]
[1778770006324,58.19,80432.78,0.0,0.99169,0.0,1.83969]
[1778770008938,58.19,80434.06,0.0,0.99169,0.0,1.83899]
[1778770009060,58.19,80434.06,0.0,0.99169,0.0,1.83899]
[1778770009495,58.19,80434.06,0.0,0.99169,0.0,1.83899]
[1778770009540,58.2,80434.12,0.0,0.99169,0.0,1.83916]
[1778770017402,58.21,80435.39,0.0,0.99169,0.0,1.83978]
[1778770017809,58.21,80435.39,0.0,0.99169,0.0,1.83978]
[1778770018061,58.21,80435.39,0.0,0.99169,0.0,1.83978]
[1778770018318,58.21,80435.39,0.0,0.99169,0.0,1.83978]
[1778770018474,58.21,80435.39,0.0,0.99169,0.0,1.83978]
[1778770018408,58.21,80438.31,0.0,0.9917,0.0,1.83735]
[1778770021429,58.21,80443.6,0.0,0.99172,0.0,1.83324]
[1778770022436,58.21,80446.59,0.0,0.99174,0.0,1.83076]
[1778770023443,58.21,80450.4,0.0,0.99175,0.0,1.82756]
[1778770024450,58.22,80456.76,0.0,0.99178,0.0,1.82206]
[1778770026464,58.22,80452.29,0.0,0.99176,0.0,1.8266]
[1778770027471,58.22,80448.25,0.0,0.99174,0.0,1.8305]
[1778770029533,58.22,80449.0,0.0,0.99174,0.0,1.83006]
[1778770029559,58.22,80449.0,0.0,0.99174,0.0,1.83006]
[1778770029577,58.22,80448.84,0.0,0.99174,0.0,1.83045]
[1778770030991,58.22,80448.27,0.0,0.99174,0.0,1.8312]
[1778770031059,58.22,80448.27,0.0,0.99174,0.0,1.8312]
[1778770035512,58.23,80447.04,0.0,0.99172,0.0,1.83325]
[1778770035562,58.23,80447.04,0.0,0.99172,0.0,1.83325]
[1778770035562,58.23,80450.61,0.0,0.99174,0.0,1.83025]
[1778770036350,58.23,80450.61,0.0,0.99174,0.0,1.83025]
[1778770036575,58.23,80450.61,0.0,0.99174,0.0,1.83025]
[1778770040562,58.24,80459.03,0.0,0.99177,0.0,1.82381]
[1778770041569,58.24,80463.09,0.0,0.99179,0.0,1.8204]
[1778770041835,58.24,80463.09,0.0,0.99179,0.0,1.8204]
[1778770042060,58.24,80463.09,0.0,0.99179,0.0,1.8204]
[1778770042287,58.24,80463.09,0.0,0.99179,0.0,1.8204]
[1778770042311,58.24,80463.09,0.0,0.99179,0.0,1.8204]
[1778770042576,58.24,80463.72,0.0,0.99179,0.0,1.82008]
[1778770045597,58.24,80458.39,0.0,0.99177,0.0,1.82565]
[1778770047045,58.24,80458.39,0.0,0.99177,0.0,1.82565]
[1778770047061,58.24,80458.39,0.0,0.99177,0.0,1.82565]
[1778770047146,58.25,80447.74,0.0,0.99171,0.0,1.83576]
[1778770047974,58.25,80447.74,0.0,0.99171,0.0,1.83576]
[1778770048060,58.25,80447.74,0.0,0.99171,0.0,1.83576]
[1778770049625,58.25,80450.94,0.0,0.99172,0.0,1.83331]
[1778770051613,58.25,80452.49,0.0,0.99173,0.0,1.83214]
[1778770051814,58.25,80452.49,0.0,0.99173,0.0,1.83214]
[1778770052035,58.25,80452.49,0.0,0.99173,0.0,1.83214]
[1778770052063,58.25,80452.49,0.0,0.99173,0.0,1.83214]
[1778770052134,58.25,80452.3,0.0,0.99173,0.0,1.83164]
[1778770056118,58.26,80454.14,0.0,0.99174,0.0,1.83044]
[1778770056313,58.26,80454.14,0.0,0.99174,0.0,1.83044]
[1778770057216,58.26,80456.07,0.0,0.99175,0.0,1.82917]
[1778770057310,58.26,80456.07,0.0,0.99175,0.0,1.82917]
[1778770057315,58.26,80456.16,0.0,0.99175,0.0,1.82932]
[1778770059703,58.26,80468.19,0.0,0.9918,0.0,1.81894]
[1778770060710,58.26,80468.17,0.0,0.9918,0.0,1.81922]
[1778770062503,58.26,80468.17,0.0,0.9918,0.0,1.81922]
[1778770062563,58.26,80468.17,0.0,0.9918,0.0,1.81922]
[1778770067761,58.27,80476.66,0.0,0.99183,0.0,1.81337]
[1778770070628,58.28,80477.52,0.0,0.99183,0.0,1.81286]
[1778770070811,58.28,80477.61,0.0,0.99183,0.0,1.81304]
[1778770071365,58.28,80477.61,0.0,0.99183,0.0,1.81304]
[1778770071565,58.28,80477.61,0.0,0.99183,0.0,1.81304]
[1778770071578,58.28,80477.31,0.0,0.99183,0.0,1.81385]
[1778770075123,58.28,80476.7,0.0,0.99182,0.0,1.81493]
[1778770075310,58.28,80476.7,0.0,0.99182,0.0,1.81493]
[1778770075352,58.29,80475.14,0.0,0.99181,0.0,1.81686]
[1778770075816,58.29,80470.32,0.0,0.99179,0.0,1.82119]
[1778770076897,58.29,80470.32,0.0,0.99179,0.0,1.82119]
[1778770077064,58.29,80470.32,0.0,0.99179,0.0,1.82119]
[1778770077139,58.29,80464.53,0.0,0.99176,0.0,1.82693]
[1778770080624,58.29,80463.52,0.0,0.99175,0.0,1.82809]
[1778770080811,58.29,80463.44,0.0,0.99175,0.0,1.82841]
[1778770081727,58.3,80461.84,0.0,0.99174,0.0,1.83035]
[1778770081818,58.3,80461.84,0.0,0.99174,0.0,1.83035]
[1778770081860,58.3,80463.19,0.0,0.99175,0.0,1.82913]
[1778770082867,58.3,80470.05,0.0,0.99178,0.0,1.82318]
[1778770084190,58.3,80470.05,0.0,0.99178,0.0,1.82318]
[1778770084311,58.3,80470.05,0.0,0.99178,0.0,1.82318]
[1778770084409,58.3,80472.27,0.0,0.99179,0.0,1.82167]
[1778770084905,58.3,80477.23,0.0,0.99181,0.0,1.81721]
[1778770085910,58.3,80486.89,0.0,0.99185,0.0,1.8088]
[1778770087221,58.3,80486.89,0.0,0.99185,0.0,1.8088]
[1778770087322,58.3,80490.66,0.0,0.99187,0.0,1.80597]
[1778770088206,58.3,80490.66,0.0,0.99187,0.0,1.80597]
[1778770088781,58.31,80491.37,0.0,0.99187,0.0,1.80562]
[1778770088931,58.31,80490.41,0.0,0.99187,0.0,1.80648]
[1778770091668,58.31,80491.93,0.0,0.99187,0.0,1.80597]
[1778770091971,58.31,80491.93,0.0,0.99187,0.0,1.80597]
[1778770092071,58.31,80491.93,0.0,0.99187,0.0,1.80597]
[1778770092171,58.31,80494.85,0.0,0.99188,0.0,1.80365]
[1778770092961,58.31,80492.63,0.0,0.99187,0.0,1.80592]
[1778770095982,58.32,80496.76,0.0,0.99188,0.0,1.80309]
[1778770096998,58.32,80494.71,0.0,0.99187,0.0,1.80522]
[1778770097999,58.32,80493.01,0.0,0.99186,0.0,1.80702]
[1778770099007,58.32,80498.84,0.0,0.99189,0.0,1.8021]
[1778770100737,58.32,80498.84,0.0,0.99189,0.0,1.8021]
[1778770100027,58.32,80537.72,0.0,0.99207,0.0,1.7677]
[1778770101030,58.33,80586.76,0.0,0.99229,0.0,1.72539]
[1778770102032,58.33,80590.19,0.0,0.9923,0.0,1.72279]
[1778770103265,58.33,80590.19,0.0,0.9923,0.0,1.72279]
[1778770103350,58.36,80581.08,0.0,0.99224,0.0,1.7357]
[1778770104048,58.36,80593.02,0.0,0.99229,0.0,1.72625]
[1778770105055,58.36,80590.68,0.0,0.99228,0.0,1.72827]
[1778770106062,58.37,80587.45,0.0,0.99225,0.0,1.73275]
[1778770108076,58.38,80584.15,0.0,0.99223,0.0,1.73728]
[1778770109041,58.38,80584.15,0.0,0.99223,0.0,1.73728]
[1778770109604,58.38,80584.15,0.0,0.99223,0.0,1.73728]
[1778770110095,58.39,80587.63,0.0,0.99224,0.0,1.73511]
[1778770111477,58.39,80587.63,0.0,0.99224,0.0,1.73511]
[1778770111499,58.4,80604.28,0.0,0.99231,0.0,1.72118]
[1778770112107,58.4,80618.5,0.0,0.99238,0.0,1.70903]
[1778770113119,58.4,80614.56,0.0,0.99235,0.0,1.71326]
[1778770114124,58.4,80620.43,0.0,0.99238,0.0,1.7087]
[1778770115405,58.4,80620.43,0.0,0.99238,0.0,1.7087]
[1778770115491,58.41,80622.21,0.0,0.99238,0.0,1.70763]
[1778770117095,58.41,80623.17,0.0,0.99239,0.0,1.70726]
[1778770117161,58.41,80635.36,0.0,0.99244,0.0,1.69691]
[1778770118164,58.41,80631.03,0.0,0.99242,0.0,1.7015]
[1778770119179,58.42,80615.59,0.0,0.99235,0.0,1.7151]
[1778770120177,58.42,80596.69,0.0,0.99226,0.0,1.73174]
[1778770120946,58.42,80596.69,0.0,0.99226,0.0,1.73174]
[1778770121184,58.42,80590.46,0.0,0.99223,0.0,1.73752]
[1778770122191,58.42,80587.58,0.0,0.99221,0.0,1.7404]
[1778770123198,58.43,80585.7,0.0,0.9922,0.0,1.74241]
[1778770124592,58.43,80581.32,0.0,0.99218,0.0,1.74659]
[1778770125212,58.43,80564.71,0.0,0.9921,0.0,1.76142]
[1778770126219,58.43,80555.63,0.0,0.99206,0.0,1.76972]
[1778770127226,58.44,80554.06,0.0,0.99205,0.0,1.77143]
[1778770128233,58.44,80560.99,0.0,0.99208,0.0,1.76569]
[1778770129240,58.44,80562.73,0.0,0.99209,0.0,1.76452]
[1778770130247,58.44,80560.5,0.0,0.99208,0.0,1.76681]
[1778770131065,58.44,80560.5,0.0,0.99208,0.0,1.76681]
[1778770132271,58.44,80569.08,0.0,0.99211,0.0,1.75999]
[1778770133271,58.45,80577.84,0.0,0.99215,0.0,1.75272]
[1778770134278,58.45,80591.42,0.0,0.99221,0.0,1.74131]
[1778770135681,58.45,80591.42,0.0,0.99221,0.0,1.74131]
[1778770135285,58.45,80594.81,0.0,0.99222,0.0,1.73876]
[1778770136158,58.45,80594.81,0.0,0.99222,0.0,1.73876]
[1778770136292,58.45,80597.26,0.0,0.99223,0.0,1.73704]
[1778770137299,58.46,80602.9,0.0,0.99226,0.0,1.73257]
[1778770138306,58.46,80604.64,0.0,0.99226,0.0,1.73147]
[1778770139313,58.46,80609.78,0.0,0.99228,0.0,1.72746]
[1778770140886,58.46,80609.78,0.0,0.99228,0.0,1.72746]
[1778770140322,58.46,80617.2,0.0,0.99231,0.0,1.7211]
[1778770141348,58.46,80657.95,0.0,0.99249,0.0,1.68652]
[1778770142635,58.46,80675.94,0.0,0.99257,0.0,1.67144]
[1778770143376,58.46,80662.97,0.0,0.99251,0.0,1.6827]
[1778770144739,58.46,80662.97,0.0,0.99251,0.0,1.6827]
[1778770145387,58.46,80666.27,0.0,0.99253,0.0,1.67993]
[1778770146395,58.47,80664.38,0.0,0.99252,0.0,1.68249]
[1778770147402,58.47,80654.25,0.0,0.99247,0.0,1.6915]
[1778770148409,58.47,80657.66,0.0,0.99248,0.0,1.68909]
[1778770150423,58.48,80652.98,0.0,0.99246,0.0,1.69399]
[1778770151430,58.48,80656.99,0.0,0.99247,0.0,1.69107]
[1778770152437,58.49,80665.69,0.0,0.99251,0.0,1.68422]
[1778770154451,58.49,80656.44,0.0,0.99246,0.0,1.69296]
[1778770155458,58.49,80645.64,0.0,0.99241,0.0,1.70256]
[1778770156465,58.5,80649.05,0.0,0.99242,0.0,1.70011]
[1778770157744,58.5,80649.05,0.0,0.99242,0.0,1.70011]
[1778770157472,58.5,80650.8,0.0,0.99243,0.0,1.69908]
[1778770158479,58.5,80650.49,0.0,0.99243,0.0,1.6998]
[1778770159595,58.5,80650.49,0.0,0.99243,0.0,1.6998]
[1778770159676,58.51,80652.18,0.0,0.99243,0.0,1.69905]
[1778770160493,58.51,80658.82,0.0,0.99246,0.0,1.69412]
[1778770160927,58.51,80658.82,0.0,0.99246,0.0,1.69412]
[1778770161500,58.51,80663.39,0.0,0.99247,0.0,1.69073]
[1778770162075,58.51,80663.39,0.0,0.99247,0.0,1.69073]
[1778770162507,58.52,80669.57,0.0,0.9925,0.0,1.686]
[1778770163514,58.52,80671.23,0.0,0.9925,0.0,1.68506]
[1778770165529,58.52,80665.08,0.0,0.99247,0.0,1.69118]
[1778770166536,58.53,80661.1,0.0,0.99245,0.0,1.695]
[1778770167542,58.53,80676.42,0.0,0.99252,0.0,1.68258]
[1778770168522,58.53,80676.42,0.0,0.99252,0.0,1.68258]
[1778770168549,58.53,80681.1,0.0,0.99253,0.0,1.67911]
[1778770169556,58.54,80685.65,0.0,0.99255,0.0,1.67578]
[1778770170563,58.54,80690.48,0.0,0.99257,0.0,1.67223]
[1778770171570,58.54,80695.23,0.0,0.99259,0.0,1.6677]
[1778770172577,58.54,80692.19,0.0,0.99258,0.0,1.67072]
[1778770174591,58.55,80694.09,0.0,0.99258,0.0,1.67013]
[1778770179626,58.57,80690.12,0.0,0.99255,0.0,1.67591]
[1778770180100,58.57,80690.12,0.0,0.99255,0.0,1.67591]
[1778770180633,58.57,80686.64,0.0,0.99253,0.0,1.67931]
[1778770181640,58.57,80681.62,0.0,0.99251,0.0,1.684]
[1778770182812,58.57,80680.91,0.0,0.9925,0.0,1.68508]
[1778770183654,58.58,80680.03,0.0,0.9925,0.0,1.68629]
[1778770186675,58.59,80667.32,0.0,0.99243,0.0,1.69839]
[1778770188689,58.59,80663.09,0.0,0.99241,0.0,1.70287]
[1778770189696,58.59,80668.11,0.0,0.99243,0.0,1.69907]
[1778770192718,58.6,80657.93,0.0,0.99238,0.0,1.70946]
[1778770193019,58.6,80657.93,0.0,0.99238,0.0,1.70946]
[1778770193725,58.61,80652.26,0.0,0.99235,0.0,1.7147]
[1778770193808,58.61,80652.26,0.0,0.99235,0.0,1.7147]
[1778770194732,58.61,80656.86,0.0,0.99237,0.0,1.71121]
[1778770195739,58.61,80663.22,0.0,0.99239,0.0,1.70623]
[1778770196746,58.61,80667.32,0.0,0.99241,0.0,1.70319]
[1778770198384,58.62,80666.43,0.0,0.9924,0.0,1.70438]
[1778770198760,58.62,80668.29,0.0,0.99241,0.0,1.70324]
[1778770198948,58.62,80668.29,0.0,0.99241,0.0,1.70324]
[1778770199058,58.62,80668.29,0.0,0.99241,0.0,1.70324]
[1778770201781,58.63,80685.07,0.0,0.99248,0.0,1.69039]
[1778770202788,58.63,80691.78,0.0,0.9925,0.0,1.68522]
[1778770204574,58.63,80691.28,0.0,0.9925,0.0,1.68564]
[1778770204802,58.64,80691.03,0.0,0.9925,0.0,1.68677]
[1778770206817,58.64,80692.97,0.0,0.9925,0.0,1.68606]
[1778770207823,58.64,80702.62,0.0,0.99254,0.0,1.67845]
[1778770208830,58.64,80707.21,0.0,0.99256,0.0,1.67462]
[1778770209839,58.65,80708.32,0.0,0.99256,0.0,1.67465]
[1778770210844,58.65,80725.28,0.0,0.99263,0.0,1.66057]
[1778770211851,58.66,80730.53,0.0,0.99265,0.0,1.65722]
[1778770213938,58.66,80729.77,0.0,0.99264,0.0,1.65836]
[1778770214138,58.66,80731.17,0.0,0.99265,0.0,1.65771]
[1778770214872,58.66,80744.04,0.0,0.9927,0.0,1.64711]
[1778770215880,58.66,80754.14,0.0,0.99274,0.0,1.63923]
[1778770216886,58.67,80747.37,0.0,0.99271,0.0,1.64563]
[1778770217971,58.67,80747.37,0.0,0.99271,0.0,1.64563]
[1778770217993,58.67,80752.53,0.0,0.99273,0.0,1.64182]
[1778770219020,58.67,80752.53,0.0,0.99273,0.0,1.64182]
[1778770219122,58.67,80748.5,0.0,0.99271,0.0,1.64555]
[1778770220074,58.67,80748.5,0.0,0.99271,0.0,1.64555]
[1778770220158,58.68,80753.97,0.0,0.99273,0.0,1.64149]
[1778770220915,58.68,80764.87,0.0,0.99277,0.0,1.63301]
[1778770221923,58.68,80780.8,0.0,0.99284,0.0,1.62051]
[1778770223936,58.69,80781.75,0.0,0.99284,0.0,1.62067]
[1778770226075,58.69,80782.76,0.0,0.99284,0.0,1.62031]
[1778770226130,58.69,80776.72,0.0,0.99281,0.0,1.62567]
[1778770228547,58.7,80768.4,0.0,0.99277,0.0,1.63335]
[1778770228971,58.7,80770.26,0.0,0.99278,0.0,1.63227]
[1778770230065,58.7,80770.26,0.0,0.99278,0.0,1.63227]
[1778770230166,58.71,80770.18,0.0,0.99278,0.0,1.63278]
[1778770233016,58.71,80769.76,0.0,0.99277,0.0,1.63296]
[1778770233043,58.71,80766.14,0.0,0.99276,0.0,1.63635]
[1778770234006,58.72,80756.71,0.0,0.99271,0.0,1.6445]
[1778770235013,58.72,80762.13,0.0,0.99274,0.0,1.64049]
[1778770236020,58.72,80772.75,0.0,0.99278,0.0,1.63225]
[1778770237029,58.72,80771.54,0.0,0.99277,0.0,1.63368]
[1778770238035,58.73,80777.16,0.0,0.99279,0.0,1.62954]
[1778770240049,58.73,80781.78,0.0,0.99281,0.0,1.62669]
[1778770244078,58.74,80776.44,0.0,0.99278,0.0,1.63193]
[1778770246561,58.74,80774.16,0.0,0.99277,0.0,1.63379]
[1778770246811,58.74,80774.16,0.0,0.99277,0.0,1.63379]
[1778770252134,58.74,80775.86,0.0,0.99278,0.0,1.6324]
[1778770254148,58.74,80780.62,0.0,0.9928,0.0,1.62853]
[1778770255196,58.74,80780.62,0.0,0.9928,0.0,1.62853]
[1778770255317,58.74,80780.62,0.0,0.9928,0.0,1.62853]
[1778770256162,58.74,80784.74,0.0,0.99281,0.0,1.62519]
[1778770257014,58.74,80784.74,0.0,0.99281,0.0,1.62519]
[1778770257061,58.74,80784.74,0.0,0.99281,0.0,1.62519]
[1778770257169,58.74,80785.05,0.0,0.99282,0.0,1.62494]
[1778770261197,58.74,80789.75,0.0,0.99284,0.0,1.62113]
[1778770262205,58.74,80797.96,0.0,0.99287,0.0,1.6145]
[1778770263211,58.74,80801.99,0.0,0.99289,0.0,1.61125]
[1778770264218,58.74,80783.81,0.0,0.99281,0.0,1.62594]
[1778770265227,58.74,80784.55,0.0,0.99281,0.0,1.62534]
[1778770268246,58.74,80772.37,0.0,0.99276,0.0,1.63525]
[1778770269498,58.74,80772.37,0.0,0.99276,0.0,1.63525]
[1778770269568,58.74,80772.37,0.0,0.99276,0.0,1.63525]
[1778770272274,58.74,80756.2,0.0,0.99269,0.0,1.64902]
[1778770273281,58.74,80745.97,0.0,0.99265,0.0,1.65744]
[1778770274288,58.75,80724.13,0.0,0.99255,0.0,1.67658]
[1778770275295,58.75,80726.03,0.0,0.99256,0.0,1.67547]
[1778770277320,58.76,80741.53,0.0,0.99262,0.0,1.66358]
[1778770278321,58.76,80763.04,0.0,0.99271,0.0,1.64602]
[1778770279329,58.76,80769.54,0.0,0.99273,0.0,1.64088]
[1778770282358,58.77,80781.66,0.0,0.99278,0.0,1.63261]
[1778770283365,58.77,80788.4,0.0,0.9928,0.0,1.62734]
[1778770286387,58.77,80784.05,0.0,0.99278,0.0,1.6315]
[1778770287394,58.78,80773.34,0.0,0.99274,0.0,1.64079]
[1778770288401,58.78,80771.52,0.0,0.99272,0.0,1.64281]
[1778770289408,58.78,80776.7,0.0,0.99274,0.0,1.63911]
[1778770292431,58.79,80780.74,0.0,0.99276,0.0,1.63535]
[1778770292992,58.79,80780.74,0.0,0.99276,0.0,1.63535]
[1778770293060,58.79,80780.74,0.0,0.99276,0.0,1.63535]
[1778770295452,58.79,80788.98,0.0,0.99279,0.0,1.62923]
[1778770296459,58.79,80795.31,0.0,0.99282,0.0,1.62431]
[1778770299480,58.8,80785.22,0.0,0.99277,0.0,1.63314]
[1778770300487,58.8,80781.73,0.0,0.99276,0.0,1.63618]
[1778770301496,58.8,80770.92,0.0,0.99271,0.0,1.64521]
[1778770302501,58.8,80766.89,0.0,0.99269,0.0,1.64904]
[1778770304784,58.8,80767.37,0.0,0.99269,0.0,1.64917]
[1778770304810,58.8,80767.37,0.0,0.99269,0.0,1.64917]
[1778770304875,58.81,80775.23,0.0,0.99272,0.0,1.64343]
[1778770306529,58.81,80768.33,0.0,0.99269,0.0,1.64926]
[1778770307977,58.81,80767.82,0.0,0.99269,0.0,1.64985]
[1778770308062,58.81,80767.82,0.0,0.99269,0.0,1.64985]
[1778770308546,58.81,80762.71,0.0,0.99267,0.0,1.65421]
[1778770309555,58.82,80758.3,0.0,0.99264,0.0,1.65836]
[1778770312576,58.82,80759.24,0.0,0.99264,0.0,1.65908]
[1778770313583,58.83,80770.82,0.0,0.99269,0.0,1.65006]
[1778770314590,58.83,80774.25,0.0,0.9927,0.0,1.64741]
[1778770315355,58.83,80774.25,0.0,0.9927,0.0,1.64741]
[1778770315578,58.83,80774.25,0.0,0.9927,0.0,1.64741]
[1778770316837,58.83,80776.15,0.0,0.99271,0.0,1.64603]
[1778770316938,58.83,80775.77,0.0,0.9927,0.0,1.64668]
[1778770317063,58.83,80775.77,0.0,0.9927,0.0,1.64668]
[1778770322087,58.84,80780.11,0.0,0.99272,0.0,1.64452]
[1778770322289,58.84,80780.11,0.0,0.99272,0.0,1.64452]
[1778770322653,58.84,80789.04,0.0,0.99275,0.0,1.6374]
[1778770323655,58.84,80809.36,0.0,0.99284,0.0,1.62111]
[1778770324662,58.84,80810.27,0.0,0.99284,0.0,1.62037]
[1778770326680,58.84,80796.73,0.0,0.99278,0.0,1.63133]
[1778770327688,58.85,80798.05,0.0,0.99279,0.0,1.63081]
[1778770328696,58.85,80791.51,0.0,0.99276,0.0,1.63613]
[1778770330736,58.85,80787.63,0.0,0.99274,0.0,1.64006]
[1778770331587,58.85,80787.63,0.0,0.99274,0.0,1.64006]
[1778770331816,58.85,80787.63,0.0,0.99274,0.0,1.64006]
[1778770331841,58.86,80792.07,0.0,0.99275,0.0,1.63752]
[1778770334780,58.86,80793.23,0.0,0.99276,0.0,1.63657]
[1778770334816,58.86,80793.23,0.0,0.99276,0.0,1.63657]
[1778770335559,58.86,80794.67,0.0,0.99276,0.0,1.6354]
[1778770338804,58.86,80790.53,0.0,0.99275,0.0,1.63877]
[1778770339396,58.86,80790.53,0.0,0.99275,0.0,1.63877]
[1778770339811,58.86,80778.21,0.0,0.99269,0.0,1.64939]
[1778770340818,58.86,80759.77,0.0,0.99261,0.0,1.66509]
[1778770341825,58.87,80755.49,0.0,0.99259,0.0,1.66915]
[1778770342832,58.87,80746.36,0.0,0.99255,0.0,1.67722]
[1778770344846,58.88,80745.55,0.0,0.99254,0.0,1.67884]
[1778770347887,58.88,80753.53,0.0,0.99257,0.0,1.67361]
[1778770348883,58.89,80761.08,0.0,0.9926,0.0,1.66782]
[1778770349890,58.89,80765.03,0.0,0.99261,0.0,1.66503]
[1778770350897,58.89,80769.61,0.0,0.99263,0.0,1.66174]
[1778770353410,58.93,80770.61,0.0,0.99261,0.0,1.66523]
[1778770353563,58.93,80770.61,0.0,0.99261,0.0,1.66523]
[1778770355933,59.01,80782.34,0.0,0.99259,0.0,1.66975]
[1778770357947,59.04,80775.8,0.0,0.99253,0.0,1.68038]
[1778770358934,59.04,80775.8,0.0,0.99253,0.0,1.68038]
[1778770359061,59.07,80772.21,0.0,0.9925,0.0,1.68802]
[1778770361021,59.13,80769.52,0.0,0.99244,0.0,1.6991]
[1778770361061,59.13,80769.52,0.0,0.99244,0.0,1.6991]
[1778770361975,59.15,80772.31,0.0,0.99243,0.0,1.70104]
[1778770363201,59.15,80772.77,0.0,0.99243,0.0,1.70107]
[1778770363309,59.15,80772.77,0.0,0.99243,0.0,1.70107]
[1778770363989,59.18,80768.45,0.0,0.99239,0.0,1.70928]
[1778770364997,59.18,80756.04,0.0,0.99233,0.0,1.71973]
[1778770366003,59.19,80744.52,0.0,0.99228,0.0,1.73059]
[1778770367130,59.19,80742.01,0.0,0.99227,0.0,1.73272]
[1778770368029,59.23,80755.33,0.0,0.99229,0.0,1.72897]
[1778770369035,59.24,80753.97,0.0,0.99228,0.0,1.73082]
[1778770370693,59.26,80750.74,0.0,0.99224,0.0,1.73721]
[1778770373067,59.29,80757.39,0.0,0.99225,0.0,1.73578]
[1778770375081,59.29,80764.27,0.0,0.99228,0.0,1.73067]
[1778770376088,59.29,80768.21,0.0,0.99229,0.0,1.7277]
[1778770378102,59.3,80772.44,0.0,0.99231,0.0,1.72487]
[1778770379459,59.3,80772.44,0.0,0.99231,0.0,1.72487]
[1778770379569,59.3,80772.44,0.0,0.99231,0.0,1.72487]
[1778770379656,59.3,80774.77,0.0,0.99232,0.0,1.72327]
[1778770380475,59.3,80774.77,0.0,0.99232,0.0,1.72327]
[1778770380559,59.3,80774.77,0.0,0.99232,0.0,1.72327]
[1778770381123,59.32,80769.46,0.0,0.99227,0.0,1.73184]
[1778770382929,59.32,80769.46,0.0,0.99227,0.0,1.73184]
[1778770383059,59.32,80769.46,0.0,0.99227,0.0,1.73184]
[1778770384144,59.35,80759.17,0.0,0.99221,0.0,1.74491]
[1778770385151,59.35,80758.91,0.0,0.9922,0.0,1.74546]
[1778770386939,59.35,80758.91,0.0,0.9922,0.0,1.74546]
[1778770387074,59.35,80762.06,0.0,0.99222,0.0,1.74312]
[1778770387165,59.35,80767.93,0.0,0.99224,0.0,1.73847]
[1778770388173,59.36,80772.73,0.0,0.99226,0.0,1.73475]
[1778770389799,59.36,80772.73,0.0,0.99226,0.0,1.73475]
[1778770389813,59.36,80772.73,0.0,0.99226,0.0,1.73475]
[1778770389825,59.36,80777.92,0.0,0.99228,0.0,1.73071]
[1778770393519,59.42,80776.86,0.0,0.99222,0.0,1.74216]
[1778770393562,59.42,80776.86,0.0,0.99222,0.0,1.74216]
[1778770395221,59.43,80781.47,0.0,0.99224,0.0,1.73927]
[1778770396228,59.43,80794.71,0.0,0.99229,0.0,1.72842]
[1778770397235,59.43,80802.64,0.0,0.99233,0.0,1.7221]
[1778770398704,59.43,80802.64,0.0,0.99233,0.0,1.7221]
[1778770400188,59.48,80805.53,0.0,0.9923,0.0,1.72702]
[1778770401996,59.5,80805.53,0.0,0.99228,0.0,1.73062]
[1778770402065,59.5,80805.53,0.0,0.99228,0.0,1.73062]
[1778770402017,59.52,80804.79,0.0,0.99226,0.0,1.73478]
[1778770403278,59.52,80810.23,0.0,0.99228,0.0,1.73089]
[1778770405803,59.53,80813.45,0.0,0.9923,0.0,1.72853]
[1778770405809,59.53,80813.45,0.0,0.9923,0.0,1.72853]
[1778770406302,59.55,80820.67,0.0,0.99231,0.0,1.72639]
[1778770407309,59.55,80827.4,0.0,0.99233,0.0,1.7211]
[1778770411337,59.62,80820.29,0.0,0.99225,0.0,1.73715]
[1778770412545,59.62,80820.29,0.0,0.99225,0.0,1.73715]
[1778770412568,59.62,80820.29,0.0,0.99225,0.0,1.73715]
[1778770412647,59.64,80805.3,0.0,0.99217,0.0,1.75323]
[1778770413355,59.66,80804.68,0.0,0.99215,0.0,1.75687]
[1778770414877,59.66,80804.68,0.0,0.99215,0.0,1.75687]
[1778770415060,59.66,80804.68,0.0,0.99215,0.0,1.75687]
[1778770414916,59.66,80816.92,0.0,0.9922,0.0,1.74678]
[1778770415367,59.68,80821.04,0.0,0.9922,0.0,1.74652]
[1778770416395,59.68,80821.04,0.0,0.9922,0.0,1.74652]
[1778770416570,59.68,80821.04,0.0,0.9922,0.0,1.74652]
[1778770416670,59.68,80820.41,0.0,0.9922,0.0,1.74738]
[1778770420764,59.69,80818.59,0.0,0.99219,0.0,1.74989]
[1778770420809,59.69,80818.59,0.0,0.99219,0.0,1.74989]
[1778770422798,59.69,80815.93,0.0,0.99217,0.0,1.75279]
[1778770422895,59.71,80800.64,0.0,0.99209,0.0,1.76896]
[1778770423423,59.71,80795.3,0.0,0.99206,0.0,1.77382]
[1778770426444,59.73,80779.78,0.0,0.99198,0.0,1.79045]
[1778770427451,59.73,80777.74,0.0,0.99197,0.0,1.79246]
[1778770429826,59.73,80777.54,0.0,0.99196,0.0,1.79288]
[1778770430063,59.73,80777.54,0.0,0.99196,0.0,1.79288]
[1778770429866,59.73,80776.67,0.0,0.99196,0.0,1.79388]
[1778770431480,59.74,80786.73,0.0,0.992,0.0,1.78568]
[1778770434501,59.74,80782.5,0.0,0.99198,0.0,1.7901]
[1778770439536,59.75,80786.23,0.0,0.99199,0.0,1.78814]
[1778770441550,59.75,80793.01,0.0,0.99202,0.0,1.7828]
[1778770442558,59.75,80802.67,0.0,0.99206,0.0,1.77477]
[1778770443564,59.76,80804.54,0.0,0.99207,0.0,1.77345]
[1778770444571,59.76,80808.48,0.0,0.99208,0.0,1.77036]
[1778770449616,59.77,80809.91,0.0,0.99208,0.0,1.77057]
[1778770450623,59.77,80815.77,0.0,0.99211,0.0,1.76585]
[1778770451630,59.78,80820.21,0.0,0.99211,0.0,1.76499]
[1778770452640,59.79,80824.47,0.0,0.99213,0.0,1.76166]
[1778770453651,59.79,80838.4,0.0,0.99219,0.0,1.75013]
[1778770454658,59.79,80845.94,0.0,0.99222,0.0,1.74408]
[1778770456672,59.83,80845.32,0.0,0.99218,0.0,1.75118]
[1778770458686,59.83,80824.07,0.0,0.99209,0.0,1.76987]
[1778770459693,59.84,80817.99,0.0,0.99206,0.0,1.77536]
[1778770460700,59.84,80813.03,0.0,0.99203,0.0,1.77988]
[1778770462718,59.84,80808.98,0.0,0.99201,0.0,1.7839]
[1778770463725,59.84,80812.92,0.0,0.99203,0.0,1.78077]
[1778770468760,59.85,80811.37,0.0,0.99202,0.0,1.78344]
[1778770473795,59.86,80810.34,0.0,0.99201,0.0,1.78452]
[1778770475811,59.86,80802.92,0.0,0.99197,0.0,1.79143]
[1778770476817,59.86,80792.84,0.0,0.99193,0.0,1.80038]
[1778770477824,59.86,80790.44,0.0,0.99191,0.0,1.8027]
[1778770479838,59.87,80795.15,0.0,0.99193,0.0,1.79908]
[1778770480845,59.87,80801.62,0.0,0.99196,0.0,1.79373]
[1778770481852,59.87,80806.83,0.0,0.99198,0.0,1.78948]
[1778770484874,59.87,80823.02,0.0,0.99205,0.0,1.77636]
[1778770485881,59.88,80826.04,0.0,0.99206,0.0,1.77405]
[1778770486888,59.88,80839.75,0.0,0.99212,0.0,1.76264]
[1778770487895,59.88,80843.23,0.0,0.99214,0.0,1.75999]
[1778770490017,59.88,80845.63,0.0,0.99215,0.0,1.75795]
[1778770490309,59.9,80844.93,0.0,0.99213,0.0,1.7616]
[1778770494945,59.98,80839.62,0.0,0.99203,0.0,1.78043]
[1778770495741,59.98,80839.62,0.0,0.99203,0.0,1.78043]
[1778770495808,59.98,80839.62,0.0,0.99203,0.0,1.78043]
[1778770495952,59.98,80837.3,0.0,0.99202,0.0,1.78268]
[1778770496959,60.0,80831.11,0.0,0.99198,0.0,1.79059]
[1778770500319,60.0,80830.27,0.0,0.99197,0.0,1.7918]
[1778770501997,60.02,80841.11,0.0,0.99201,0.0,1.78539]
[1778770503004,60.02,80855.07,0.0,0.99207,0.0,1.7737]
[1778770504018,60.04,80858.89,0.0,0.99207,0.0,1.77296]
[1778770505020,60.04,80858.14,0.0,0.99207,0.0,1.77387]
[1778770508041,60.09,80865.06,0.0,0.99206,0.0,1.77598]
[1778770509048,60.1,80869.28,0.0,0.99206,0.0,1.77498]
[1778770510430,60.12,80869.2,0.0,0.99205,0.0,1.77766]
[1778770510568,60.12,80869.2,0.0,0.99205,0.0,1.77766]
[1778770511062,60.13,80870.84,0.0,0.99204,0.0,1.77888]
[1778770514310,60.18,80868.36,0.0,0.99199,0.0,1.78858]
[1778770516311,60.18,80870.54,0.0,0.992,0.0,1.7872]
[1778770520310,60.21,80870.8,0.0,0.99198,0.0,1.79227]
[1778770522146,60.21,80879.09,0.0,0.99201,0.0,1.78565]
[1778770523153,60.22,80890.93,0.0,0.99206,0.0,1.77579]
[1778770525167,60.22,80894.15,0.0,0.99207,0.0,1.77357]
[1778770527181,60.22,80904.43,0.0,0.99212,0.0,1.76539]
[1778770529195,60.23,80913.16,0.0,0.99215,0.0,1.75857]
[1778770530202,60.23,80917.31,0.0,0.99217,0.0,1.75535]
[1778770532217,60.26,80929.62,0.0,0.9922,0.0,1.74966]
[1778770533225,60.28,80929.39,0.0,0.99218,0.0,1.75316]
[1778770535239,60.3,80925.02,0.0,0.99215,0.0,1.75979]
[1778770537252,60.3,80918.37,0.0,0.99211,0.0,1.76626]
[1778770538259,60.31,80914.23,0.0,0.99209,0.0,1.77003]
[1778770541280,60.32,80922.7,0.0,0.99211,0.0,1.76603]
[1778770543294,60.36,80913.88,0.0,0.99205,0.0,1.77886]
[1778770544301,60.37,80909.63,0.0,0.99202,0.0,1.78494]
[1778770546315,60.4,80915.62,0.0,0.99202,0.0,1.78449]
[1778770548329,60.43,80907.78,0.0,0.99196,0.0,1.79585]
[1778770549336,60.44,80897.56,0.0,0.9919,0.0,1.80676]
[1778770550343,60.45,80896.97,0.0,0.99189,0.0,1.80922]
[1778770552357,60.47,80908.23,0.0,0.99192,0.0,1.80338]
[1778770553364,60.49,80913.03,0.0,0.99193,0.0,1.80128]
[1778770554279,60.49,80913.03,0.0,0.99193,0.0,1.80128]
[1778770554312,60.49,80913.03,0.0,0.99193,0.0,1.80128]
[1778770554371,60.5,80914.89,0.0,0.99193,0.0,1.80172]
[1778770556378,60.51,80915.5,0.0,0.99192,0.0,1.80323]
[1778770556576,60.51,80915.5,0.0,0.99192,0.0,1.80323]
[1778770562427,60.56,80914.34,0.0,0.99188,0.0,1.81254]
[1778770563929,60.56,80914.34,0.0,0.99188,0.0,1.81254]
[1778770564081,60.56,80914.34,0.0,0.99188,0.0,1.81254]
[1778770564173,60.56,80912.64,0.0,0.99187,0.0,1.81419]
[1778770565819,60.56,80914.52,0.0,0.99188,0.0,1.81275]
[1778770566061,60.56,80914.52,0.0,0.99188,0.0,1.81275]
[1778770568764,60.57,80914.52,0.0,0.99187,0.0,1.8133]
[1778770568809,60.57,80914.52,0.0,0.99187,0.0,1.8133]
[1778770568839,60.57,80919.04,0.0,0.99189,0.0,1.8096]
[1778770570704,60.58,80917.0,0.0,0.99187,0.0,1.8132]
[1778770570812,60.58,80917.0,0.0,0.99187,0.0,1.8132]
[1778770571491,60.58,80913.42,0.0,0.99186,0.0,1.81664]
[1778770573260,60.58,80913.42,0.0,0.99186,0.0,1.81664]
[1778770572498,60.59,80906.8,0.0,0.99182,0.0,1.82407]
[1778770573308,60.59,80906.8,0.0,0.99182,0.0,1.82407]
[1778770573505,60.59,80902.29,0.0,0.9918,0.0,1.82813]
[1778770575521,60.6,80888.09,0.0,0.99172,0.0,1.84208]
[1778770576527,60.61,80887.97,0.0,0.99172,0.0,1.84346]
[1778770580555,60.62,80883.6,0.0,0.99168,0.0,1.84999]
[1778770583576,60.63,80889.87,0.0,0.99171,0.0,1.84486]
[1778770587048,60.64,80888.54,0.0,0.99169,0.0,1.84846]
[1778770587061,60.64,80888.54,0.0,0.99169,0.0,1.84846]
[1778770587606,60.65,80878.22,0.0,0.99164,0.0,1.85874]
[1778770588613,60.65,80867.66,0.0,0.99159,0.0,1.86811]
[1778770589620,60.65,80864.04,0.0,0.99157,0.0,1.87137]
[1778770590627,60.65,80852.5,0.0,0.99152,0.0,1.88164]
[1778770591634,60.65,80848.85,0.0,0.9915,0.0,1.88377]
[1778770593648,60.65,80853.65,0.0,0.99153,0.0,1.87963]
[1778770594655,60.65,80875.33,0.0,0.99162,0.0,1.8611]
[1778770595662,60.65,80885.67,0.0,0.99167,0.0,1.85214]
[1778770596996,60.65,80885.67,0.0,0.99167,0.0,1.85214]
[1778770597031,60.66,80891.94,0.0,0.99169,0.0,1.84772]
[1778770597677,60.67,80897.76,0.0,0.99171,0.0,1.84378]
[1778770600996,60.68,80898.86,0.0,0.99171,0.0,1.84518]
[1778770601705,60.69,80908.54,0.0,0.99174,0.0,1.83904]
[1778770603720,60.71,80908.43,0.0,0.99173,0.0,1.84163]
[1778770608755,60.74,80903.63,0.0,0.99168,0.0,1.85161]
[1778770610780,60.75,80896.65,0.0,0.99163,0.0,1.85964]
[1778770611784,60.76,80877.39,0.0,0.99154,0.0,1.87739]
[1778770612791,60.76,80875.97,0.0,0.99153,0.0,1.87915]
[1778770614805,60.77,80881.37,0.0,0.99155,0.0,1.87528]
[1778770616819,60.77,80888.89,0.0,0.99158,0.0,1.86979]
[1778770617563,60.77,80888.89,0.0,0.99158,0.0,1.86979]
[1778770617812,60.77,80888.89,0.0,0.99158,0.0,1.86979]
[1778770617826,60.78,80892.91,0.0,0.9916,0.0,1.8669]
[1778770619902,60.78,80894.63,0.0,0.9916,0.0,1.86608]
[1778770620063,60.78,80894.63,0.0,0.9916,0.0,1.86608]
[1778770621854,60.79,80906.36,0.0,0.99164,0.0,1.85784]
[1778770622861,60.8,80909.12,0.0,0.99165,0.0,1.85629]
[1778770623423,60.8,80909.12,0.0,0.99165,0.0,1.85629]
[1778770623564,60.8,80909.12,0.0,0.99165,0.0,1.85629]
[1778770623868,60.8,80908.9,0.0,0.99165,0.0,1.85737]
[1778770624875,60.81,80914.92,0.0,0.99167,0.0,1.85299]
[1778770626889,60.82,80918.58,0.0,0.99168,0.0,1.85175]
[1778770630917,60.84,80925.84,0.0,0.99169,0.0,1.84916]
[1778770631950,60.85,80944.25,0.0,0.99177,0.0,1.83421]
[1778770633123,60.85,80944.25,0.0,0.99177,0.0,1.83421]
[1778770633170,60.86,80971.54,0.0,0.99189,0.0,1.81202]
[1778770633952,60.87,80981.06,0.0,0.99192,0.0,1.80556]
[1778770635966,60.87,80976.84,0.0,0.9919,0.0,1.80995]
[1778770636685,60.87,80976.84,0.0,0.9919,0.0,1.80995]
[1778770636973,60.87,80977.86,0.0,0.9919,0.0,1.80968]
[1778770637980,60.87,80974.4,0.0,0.99188,0.0,1.81281]
[1778770638987,60.88,80961.05,0.0,0.99182,0.0,1.82441]
[1778770639994,60.88,80967.05,0.0,0.99185,0.0,1.81941]
[1778770641002,60.88,80981.48,0.0,0.99191,0.0,1.80723]
[1778770642009,60.88,80976.09,0.0,0.99189,0.0,1.812]
[1778770644023,60.89,80970.02,0.0,0.99185,0.0,1.81896]
[1778770645030,60.89,80966.17,0.0,0.99183,0.0,1.82242]
[1778770646037,60.89,80957.76,0.0,0.99179,0.0,1.82979]
[1778770647044,60.89,80953.21,0.0,0.99177,0.0,1.83384]
[1778770652079,60.9,80949.88,0.0,0.99176,0.0,1.83619]
[1778770654093,60.9,80957.2,0.0,0.99179,0.0,1.83012]
[1778770655100,60.9,80962.4,0.0,0.99181,0.0,1.82578]
[1778770656443,60.9,80964.82,0.0,0.99182,0.0,1.82384]
[1778770656570,60.9,80964.82,0.0,0.99182,0.0,1.82384]
[1778770657114,60.9,80966.37,0.0,0.99183,0.0,1.82265]
[1778770659128,60.9,80960.61,0.0,0.9918,0.0,1.82788]
[1778770660135,60.9,80954.55,0.0,0.99177,0.0,1.83323]
[1778770661142,60.9,80946.5,0.0,0.99174,0.0,1.8403]
[1778770662149,60.9,80941.7,0.0,0.99171,0.0,1.84457]
[1778770663157,60.91,80945.3,0.0,0.99173,0.0,1.84247]
[1778770665096,60.91,80948.11,0.0,0.99174,0.0,1.84015]
[1778770665320,60.91,80948.11,0.0,0.99174,0.0,1.84015]
[1778770665310,60.91,80947.58,0.0,0.99174,0.0,1.84071]
[1778770666179,60.91,80946.61,0.0,0.99173,0.0,1.84166]
[1778770666614,60.91,80946.61,0.0,0.99173,0.0,1.84166]
[1778770666817,60.91,80946.61,0.0,0.99173,0.0,1.84166]
[1778770668193,60.92,80938.95,0.0,0.99169,0.0,1.84949]
[1778770670490,60.92,80940.75,0.0,0.99169,0.0,1.84905]
[1778770670564,60.92,80940.75,0.0,0.99169,0.0,1.84905]
[1778770671214,60.92,80943.12,0.0,0.9917,0.0,1.84708]
[1778770672685,60.93,80942.82,0.0,0.9917,0.0,1.84744]
[1778770672827,60.93,80942.82,0.0,0.9917,0.0,1.84744]
[1778770673228,60.93,80946.06,0.0,0.99171,0.0,1.84473]
[1778770674235,60.93,80953.77,0.0,0.99174,0.0,1.83903]
[1778770675779,60.93,80953.66,0.0,0.99174,0.0,1.83923]
[1778770675809,60.93,80953.66,0.0,0.99174,0.0,1.83923]
[1778770676249,60.94,80959.91,0.0,0.99177,0.0,1.83496]
[1778770677256,60.94,80967.47,0.0,0.9918,0.0,1.82857]
[1778770679270,60.94,80955.17,0.0,0.99174,0.0,1.83942]
[1778770680277,60.94,80951.8,0.0,0.99173,0.0,1.84246]
[1778770681287,60.94,80950.63,0.0,0.99172,0.0,1.84358]
[1778770683075,60.94,80949.43,0.0,0.99171,0.0,1.84473]
[1778770683317,60.94,80949.43,0.0,0.99171,0.0,1.84473]
[1778770685317,60.95,80927.55,0.0,0.99161,0.0,1.86408]
[1778770686324,60.95,80914.99,0.0,0.99155,0.0,1.87612]
[1778770687331,60.95,80917.49,0.0,0.99156,0.0,1.874]
[1778770688338,60.95,80920.46,0.0,0.99157,0.0,1.87145]
[1778770690352,60.95,80915.6,0.0,0.99155,0.0,1.87583]
[1778770692366,60.95,80920.3,0.0,0.99157,0.0,1.87183]
[1778770694380,60.95,80926.06,0.0,0.9916,0.0,1.86697]
[1778770696353,60.96,80926.55,0.0,0.9916,0.0,1.86662]
[1778770696394,60.96,80926.42,0.0,0.9916,0.0,1.8668]
[1778770696564,60.96,80926.42,0.0,0.9916,0.0,1.8668]
[1778770697401,60.96,80930.1,0.0,0.99162,0.0,1.86366]
[1778770701426,60.96,80931.12,0.0,0.99162,0.0,1.86293]
[1778770701572,60.96,80928.76,0.0,0.99161,0.0,1.86514]
[1778770703443,60.96,80932.72,0.0,0.99163,0.0,1.86183]
[1778770705457,60.96,80927.63,0.0,0.9916,0.0,1.86644]
[1778770707295,60.96,80927.63,0.0,0.9916,0.0,1.86644]
[1778770707310,60.96,80927.63,0.0,0.9916,0.0,1.86644]
[1778770707396,60.96,80927.58,0.0,0.9916,0.0,1.86662]
[1778770708478,60.96,80921.01,0.0,0.99157,0.0,1.87245]
[1778770709485,60.96,80913.06,0.0,0.99153,0.0,1.87949]
[1778770710538,60.96,80913.06,0.0,0.99153,0.0,1.87949]
[1778770710572,60.96,80913.06,0.0,0.99153,0.0,1.87949]
[1778770710639,60.96,80911.13,0.0,0.99152,0.0,1.88123]
[1778770712724,60.96,80910.0,0.0,0.99152,0.0,1.88112]
[1778770712816,60.96,80910.0,0.0,0.99152,0.0,1.88112]
[1778770717541,60.96,80900.1,0.0,0.99148,0.0,1.89013]
[1778770720562,60.96,80889.16,0.0,0.99142,0.0,1.89992]
[1778770722576,60.96,80895.2,0.0,0.99145,0.0,1.8946]
[1778770723583,60.96,80898.35,0.0,0.99147,0.0,1.89184]
[1778770724590,60.96,80908.5,0.0,0.99151,0.0,1.88292]
[1778770726158,60.96,80908.5,0.0,0.99151,0.0,1.88292]
[1778770726310,60.96,80908.5,0.0,0.99151,0.0,1.88292]
[1778770726411,60.96,80912.11,0.0,0.99153,0.0,1.87979]
[1778770728618,60.97,80924.09,0.0,0.99158,0.0,1.86945]
[1778770729625,60.97,80924.44,0.0,0.99159,0.0,1.86922]
[1778770731639,60.97,80928.13,0.0,0.9916,0.0,1.86614]
[1778770734783,60.97,80929.41,0.0,0.99161,0.0,1.86519]
[1778770734811,60.97,80929.41,0.0,0.99161,0.0,1.86519]
[1778770739696,60.97,80932.74,0.0,0.99162,0.0,1.86277]
[1778770741710,60.97,80936.85,0.0,0.99164,0.0,1.85935]
[1778770742717,60.97,80946.08,0.0,0.99168,0.0,1.85142]
[1778770744733,60.97,80942.32,0.0,0.99166,0.0,1.85489]
[1778770747379,60.97,80942.84,0.0,0.99166,0.0,1.85453]
[1778770747412,60.97,80937.13,0.0,0.99164,0.0,1.8596]
[1778770747573,60.97,80937.13,0.0,0.99164,0.0,1.8596]
[1778770747754,60.98,80935.97,0.0,0.99163,0.0,1.8607]
[1778770748761,60.98,80931.19,0.0,0.99161,0.0,1.86496]
[1778770749816,60.98,80931.19,0.0,0.99161,0.0,1.86496]
[1778770750068,60.98,80931.19,0.0,0.99161,0.0,1.86496]
[1778770756817,60.98,80927.13,0.0,0.99159,0.0,1.86911]
[1778770760693,60.98,80925.64,0.0,0.99158,0.0,1.87062]
[1778770760811,60.98,80925.64,0.0,0.99158,0.0,1.87062]
[1778770760845,60.98,80926.53,0.0,0.99158,0.0,1.8699]
[1778770762378,60.98,80926.53,0.0,0.99158,0.0,1.8699]
[1778770762573,60.98,80926.1,0.0,0.99158,0.0,1.87034]
[1778770762860,60.98,80922.68,0.0,0.99156,0.0,1.87341]
[1778770765880,60.98,80912.37,0.0,0.99152,0.0,1.88264]
[1778770766887,60.98,80918.35,0.0,0.99154,0.0,1.87743]
[1778770768247,60.98,80918.35,0.0,0.99154,0.0,1.87743]
[1778770768310,60.98,80918.35,0.0,0.99154,0.0,1.87743]
[1778770768410,60.98,80920.45,0.0,0.99155,0.0,1.87564]
[1778770770686,60.98,80920.3,0.0,0.99155,0.0,1.87588]
[1778770770814,60.98,80920.3,0.0,0.99155,0.0,1.87588]
[1778770773443,60.98,80921.03,0.0,0.99156,0.0,1.87421]
[1778770772930,60.98,80936.24,0.0,0.99163,0.0,1.86096]
[1778770773561,60.98,80936.24,0.0,0.99163,0.0,1.86096]
[1778770773937,60.99,80941.13,0.0,0.99165,0.0,1.85679]
[1778770774944,60.99,80943.8,0.0,0.99166,0.0,1.85456]
[1778770776509,60.99,80943.8,0.0,0.99166,0.0,1.85456]
[1778770776562,60.99,80942.04,0.0,0.99165,0.0,1.85619]
[1778770778972,60.99,80950.15,0.0,0.99169,0.0,1.84942]
[1778770779979,60.99,80955.06,0.0,0.99171,0.0,1.84527]
[1778770780986,60.99,80951.63,0.0,0.99169,0.0,1.84835]
[1778770783601,60.99,80950.23,0.0,0.99169,0.0,1.84978]
[1778770783809,60.99,80950.23,0.0,0.99169,0.0,1.84978]
[1778770784009,60.99,80947.07,0.0,0.99167,0.0,1.85262]
[1778770785014,60.99,80956.29,0.0,0.99171,0.0,1.84472]
[1778770786021,60.99,80960.98,0.0,0.99173,0.0,1.84078]
[1778770787030,60.99,80956.08,0.0,0.99171,0.0,1.84513]
[1778770788037,60.99,80948.2,0.0,0.99168,0.0,1.85207]
[1778770789157,60.99,80948.2,0.0,0.99168,0.0,1.85207]
[1778770789312,60.99,80948.2,0.0,0.99168,0.0,1.85207]
[1778770789403,60.99,80939.14,0.0,0.99163,0.0,1.86004]
[1778770791058,61.0,80936.79,0.0,0.99162,0.0,1.86225]
[1778770794607,61.0,80934.74,0.0,0.99161,0.0,1.86427]
[1778770794814,61.0,80934.74,0.0,0.99161,0.0,1.86427]
[1778770795086,61.0,80938.58,0.0,0.99163,0.0,1.861]
[1778770795868,61.0,80938.58,0.0,0.99163,0.0,1.861]
[1778770796058,61.0,80938.58,0.0,0.99163,0.0,1.861]
[1778770796093,61.0,80947.74,0.0,0.99167,0.0,1.85311]
[1778770798108,61.0,80947.85,0.0,0.99167,0.0,1.8532]
[1778770799512,61.0,80947.85,0.0,0.99167,0.0,1.8532]
[1778770799115,61.0,80949.87,0.0,0.99168,0.0,1.85154]
[1778770799563,61.0,80949.87,0.0,0.99168,0.0,1.85154]
[1778770801132,61.0,80954.89,0.0,0.9917,0.0,1.84738]
[1778770802137,61.0,80968.98,0.0,0.99176,0.0,1.83531]
[1778770803144,61.0,80972.54,0.0,0.99178,0.0,1.83237]
[1778770804153,61.0,80991.16,0.0,0.99186,0.0,1.81654]
[1778770805160,61.0,81002.56,0.0,0.99191,0.0,1.80699]
[1778770805726,61.0,81002.56,0.0,0.99191,0.0,1.80699]
[1778770806167,61.0,81005.75,0.0,0.99193,0.0,1.80445]
[1778770807184,61.01,81008.36,0.0,0.99194,0.0,1.80242]
[1778770808183,61.01,81016.64,0.0,0.99197,0.0,1.79559]
[1778770809190,61.01,81018.94,0.0,0.99198,0.0,1.79384]
[1778770809727,61.01,81018.94,0.0,0.99198,0.0,1.79384]
[1778770810197,61.01,81021.09,0.0,0.99199,0.0,1.79223]
[1778770811204,61.01,81025.82,0.0,0.99201,0.0,1.78844]
[1778770812212,61.01,81028.63,0.0,0.99202,0.0,1.78628]
[1778770813219,61.01,81033.79,0.0,0.99204,0.0,1.78216]
[1778770814226,61.01,81038.42,0.0,0.99206,0.0,1.77849]
[1778770815233,61.02,81040.2,0.0,0.99207,0.0,1.77723]
[1778770816240,61.02,81046.14,0.0,0.99209,0.0,1.77248]
[1778770817338,61.02,81046.14,0.0,0.99209,0.0,1.77248]
[1778770817346,61.02,81050.32,0.0,0.99211,0.0,1.76923]
[1778770818265,61.02,81064.5,0.0,0.99217,0.0,1.75766]
[1778770819274,61.02,81078.73,0.0,0.99223,0.0,1.74614]
[1778770820315,61.02,81101.81,0.0,0.99233,0.0,1.72746]
[1778770820778,61.02,81101.81,0.0,0.99233,0.0,1.72746]
[1778770821502,61.02,81101.81,0.0,0.99233,0.0,1.72746]
[1778770821317,61.02,81118.77,0.0,0.9924,0.0,1.71363]
[1778770822331,61.03,81120.55,0.0,0.9924,0.0,1.71284]
[1778770825026,61.03,81122.1,0.0,0.9924,0.0,1.71227]
[1778770828391,61.06,81124.51,0.0,0.99239,0.0,1.7147]
[1778770829398,61.08,81114.68,0.0,0.99233,0.0,1.72605]
[1778770830405,61.1,81111.62,0.0,0.99231,0.0,1.73168]
[1778770831081,61.1,81111.62,0.0,0.99231,0.0,1.73168]
[1778770831412,61.12,81110.56,0.0,0.99229,0.0,1.73446]
[1778770832419,61.14,81105.32,0.0,0.99225,0.0,1.74171]
[1778770833426,61.15,81101.48,0.0,0.99222,0.0,1.74768]
[1778770834437,61.17,81084.33,0.0,0.99214,0.0,1.76458]
[1778770835443,61.18,81075.43,0.0,0.99208,0.0,1.77439]
[1778770837457,61.21,81073.4,0.0,0.99205,0.0,1.78047]
[1778770838464,61.22,81070.38,0.0,0.99203,0.0,1.7851]
[1778770839471,61.22,81058.52,0.0,0.99198,0.0,1.79527]
[1778770840478,61.23,81053.45,0.0,0.99195,0.0,1.79973]
[1778770841485,61.24,81060.57,0.0,0.99198,0.0,1.79548]
[1778770842492,61.24,81070.18,0.0,0.99202,0.0,1.78759]
[1778770843499,61.24,81071.35,0.0,0.99202,0.0,1.7868]
[1778770844506,61.24,81066.3,0.0,0.992,0.0,1.79124]
[1778770845513,61.24,81068.67,0.0,0.99201,0.0,1.78945]
[1778770848534,61.24,81066.44,0.0,0.99199,0.0,1.79191]
[1778770849541,61.25,81059.52,0.0,0.99196,0.0,1.79793]
[1778770850548,61.25,81053.2,0.0,0.99193,0.0,1.80344]
[1778770852562,61.25,81041.69,0.0,0.99188,0.0,1.81354]
[1778770853569,61.25,81035.03,0.0,0.99185,0.0,1.81935]
[1778770854576,61.25,81030.88,0.0,0.99183,0.0,1.82303]
[1778770856590,61.25,81041.21,0.0,0.99188,0.0,1.81452]
[1778770857597,61.25,81049.57,0.0,0.99191,0.0,1.80758]
[1778770858604,61.25,81062.64,0.0,0.99197,0.0,1.79671]
[1778770859646,61.26,81078.31,0.0,0.99204,0.0,1.78374]
[1778770860662,61.26,81078.31,0.0,0.99204,0.0,1.78374]
[1778770860766,61.26,81087.31,0.0,0.99207,0.0,1.77685]
[1778770861738,61.26,81103.45,0.0,0.99214,0.0,1.76408]
[1778770862640,61.27,81119.74,0.0,0.99221,0.0,1.75128]
[1778770863649,61.27,81123.43,0.0,0.99222,0.0,1.74893]
[1778770864707,61.27,81123.43,0.0,0.99222,0.0,1.74893]
[1778770864751,61.28,81115.18,0.0,0.99218,0.0,1.75643]
[1778770865664,61.28,81108.31,0.0,0.99215,0.0,1.76279]
[1778770866821,61.28,81108.31,0.0,0.99215,0.0,1.76279]
[1778770866889,61.28,81102.84,0.0,0.99212,0.0,1.768]
[1778770867682,61.29,81100.03,0.0,0.9921,0.0,1.771]
[1778770869696,61.3,81087.7,0.0,0.99204,0.0,1.78259]
[1778770870703,61.33,81082.96,0.0,0.99199,0.0,1.79289]
[1778770871710,61.34,81088.12,0.0,0.99201,0.0,1.78918]
[1778770872717,61.34,81094.82,0.0,0.99204,0.0,1.7842]
[1778770873725,61.35,81101.03,0.0,0.99206,0.0,1.77964]
[1778770874731,61.35,81093.77,0.0,0.99203,0.0,1.78633]
[1778770876055,61.35,81093.77,0.0,0.99203,0.0,1.78633]
[1778770876811,61.36,81093.01,0.0,0.99202,0.0,1.78823]
[1778770876894,61.36,81089.46,0.0,0.992,0.0,1.79121]
[1778770877752,61.36,81093.03,0.0,0.99201,0.0,1.78884]
[1778770878759,61.36,81098.39,0.0,0.99203,0.0,1.78498]
[1778770879766,61.37,81100.04,0.0,0.99204,0.0,1.78422]
[1778770880773,61.37,81106.01,0.0,0.99206,0.0,1.77987]
[1778770881781,61.38,81116.18,0.0,0.9921,0.0,1.77203]
[1778770882788,61.38,81122.51,0.0,0.99213,0.0,1.76742]
[1778770883795,61.38,81119.35,0.0,0.99211,0.0,1.77069]
[1778770884807,61.39,81122.46,0.0,0.99212,0.0,1.76877]
[1778770885810,61.39,81125.51,0.0,0.99213,0.0,1.76689]
[1778770889838,61.41,81122.68,0.0,0.9921,0.0,1.77187]
[1778770890846,61.41,81119.21,0.0,0.99208,0.0,1.77541]
[1778770891855,61.42,81117.35,0.0,0.99208,0.0,1.7765]
[1778770892973,61.42,81117.35,0.0,0.99208,0.0,1.7765]
[1778770893063,61.42,81117.35,0.0,0.99208,0.0,1.7765]
[1778770893866,61.42,81119.35,0.0,0.99208,0.0,1.77612]
[1778770896887,61.44,81117.62,0.0,0.99206,0.0,1.77949]
[1778770897894,61.44,81121.02,0.0,0.99207,0.0,1.7773]
[1778770899656,61.44,81121.02,0.0,0.99207,0.0,1.7773]
[1778770899810,61.44,81121.93,0.0,0.99208,0.0,1.77718]
[1778770900916,61.45,81119.4,0.0,0.99206,0.0,1.78057]
[1778770902305,61.46,81117.14,0.0,0.99204,0.0,1.78373]
[1778770902822,61.46,81117.14,0.0,0.99204,0.0,1.78373]
[1778770902930,61.46,81117.74,0.0,0.99204,0.0,1.78386]
[1778770906958,61.48,81110.35,0.0,0.992,0.0,1.79254]
[1778770910236,61.49,81110.21,0.0,0.99199,0.0,1.79388]
[1778770910316,61.49,81110.21,0.0,0.99199,0.0,1.79388]
[1778770912813,61.5,81107.15,0.0,0.99197,0.0,1.79826]
[1778770913464,61.5,81107.15,0.0,0.99197,0.0,1.79826]
[1778770913567,61.5,81107.15,0.0,0.99197,0.0,1.79826]
[1778770913643,61.5,81109.57,0.0,0.99197,0.0,1.79684]
[1778770914812,61.5,81109.85,0.0,0.99197,0.0,1.7972]
[1778770915014,61.51,81108.65,0.0,0.99196,0.0,1.79881]
[1778770916021,61.51,81103.08,0.0,0.99194,0.0,1.80349]
[1778770917028,61.51,81097.35,0.0,0.99191,0.0,1.80951]
[1778770920049,61.53,81106.08,0.0,0.99194,0.0,1.80389]
[1778770921021,61.53,81106.08,0.0,0.99194,0.0,1.80389]
[1778770921059,61.53,81106.08,0.0,0.99194,0.0,1.80389]
[1778770926129,61.54,81102.97,0.0,0.99191,0.0,1.80942]
[1778770926237,61.54,81102.97,0.0,0.99191,0.0,1.80942]
[1778770926311,61.54,81102.97,0.0,0.99191,0.0,1.80942]
[1778770926339,61.55,81103.09,0.0,0.99191,0.0,1.8099]
[1778770932352,61.56,81104.29,0.0,0.9919,0.0,1.81175]
[1778770932561,61.56,81104.29,0.0,0.9919,0.0,1.81175]
[1778770933700,61.57,81104.51,0.0,0.99189,0.0,1.81271]
[1778770933809,61.57,81104.51,0.0,0.99189,0.0,1.81271]
[1778770934153,61.57,81104.42,0.0,0.99189,0.0,1.81336]
[1778770936168,61.58,81113.23,0.0,0.99192,0.0,1.80707]
[1778770937177,61.58,81119.12,0.0,0.99195,0.0,1.8027]
[1778770940536,61.59,81118.46,0.0,0.99194,0.0,1.80443]
[1778770940559,61.59,81118.46,0.0,0.99194,0.0,1.80443]
[1778770945231,61.61,81110.97,0.0,0.99189,0.0,1.81422]
[1778770946643,61.61,81110.97,0.0,0.99189,0.0,1.81422]
[1778770946683,61.62,81104.52,0.0,0.99185,0.0,1.82023]
[1778770946820,61.62,81104.52,0.0,0.99185,0.0,1.82023]
[1778770949259,61.63,81099.95,0.0,0.99183,0.0,1.82576]
[1778770950275,61.63,81093.77,0.0,0.9918,0.0,1.83155]
[1778770954700,61.64,81093.36,0.0,0.99179,0.0,1.83237]
[1778770955288,61.64,81094.97,0.0,0.99179,0.0,1.83154]
[1778770957320,61.65,81078.06,0.0,0.99171,0.0,1.84756]
[1778770958327,61.65,81067.97,0.0,0.99166,0.0,1.85672]
[1778770959344,61.66,81055.95,0.0,0.99161,0.0,1.86757]
[1778770960348,61.66,81050.38,0.0,0.99158,0.0,1.87286]
[1778770964376,61.67,81044.4,0.0,0.99155,0.0,1.87902]
[1778770965383,61.67,81031.1,0.0,0.99149,0.0,1.89061]
[1778770966391,61.67,81023.54,0.0,0.99145,0.0,1.89721]
[1778770969414,61.67,81010.15,0.0,0.99139,0.0,1.9089]
[1778770970421,61.67,81012.34,0.0,0.9914,0.0,1.90694]
[1778770972435,61.67,81007.79,0.0,0.99138,0.0,1.91087]
[1778770975456,61.66,81015.41,0.0,0.99141,0.0,1.90405]
[1778770976463,61.66,81020.34,0.0,0.99144,0.0,1.8997]
[1778770979484,61.66,81030.33,0.0,0.99148,0.0,1.89091]
[1778770981498,61.66,81024.17,0.0,0.99146,0.0,1.89628]
[1778770982505,61.66,81018.11,0.0,0.99143,0.0,1.90157]
[1778770983069,61.66,81018.11,0.0,0.99143,0.0,1.90157]
[1778770983309,61.66,81018.11,0.0,0.99143,0.0,1.90157]
[1778770984521,61.66,81009.38,0.0,0.99139,0.0,1.90918]
[1778770985528,61.66,81005.25,0.0,0.99137,0.0,1.91278]
[1778770986535,61.66,81009.81,0.0,0.99139,0.0,1.90871]
[1778770987169,61.66,81009.81,0.0,0.99139,0.0,1.90871]
[1778770987312,61.66,81009.81,0.0,0.99139,0.0,1.90871]
[1778770992577,61.66,81002.18,0.0,0.99136,0.0,1.9152]
[1778770992920,61.66,81002.18,0.0,0.99136,0.0,1.9152]
[1778770993063,61.66,81002.18,0.0,0.99136,0.0,1.9152]
[1778770994591,61.66,80991.0,0.0,0.9913,0.0,1.92498]
[1778770995598,61.66,81012.27,0.0,0.9914,0.0,1.90614]
[1778770996605,61.66,81031.64,0.0,0.99149,0.0,1.88915]
[1778770997612,61.66,81033.77,0.0,0.9915,0.0,1.8873]
[1778770999970,61.66,81033.38,0.0,0.9915,0.0,1.88764]
[1778771000065,61.66,81033.38,0.0,0.9915,0.0,1.88764]
[1778771002647,61.66,81038.43,0.0,0.99152,0.0,1.88324]
[1778771003654,61.66,81031.26,0.0,0.99149,0.0,1.88949]
[1778771005318,61.66,81029.26,0.0,0.99148,0.0,1.89124]
[1778771005366,61.66,81029.26,0.0,0.99148,0.0,1.89124]
[1778771005668,61.66,81023.79,0.0,0.99146,0.0,1.89601]
[1778771006676,61.66,81008.26,0.0,0.99138,0.0,1.90962]
[1778771007410,61.66,81008.26,0.0,0.99138,0.0,1.90962]
[1778771007683,61.66,80989.55,0.0,0.9913,0.0,1.92611]
[1778771008690,61.66,80979.37,0.0,0.99125,0.0,1.93508]
[1778771009697,61.66,80976.88,0.0,0.99124,0.0,1.93721]
[1778771010704,61.66,80965.96,0.0,0.99119,0.0,1.94687]
[1778771011153,61.66,80965.96,0.0,0.99119,0.0,1.94687]
[1778771011711,61.66,80971.66,0.0,0.99122,0.0,1.94049]
[1778771013316,61.66,80973.23,0.0,0.99123,0.0,1.93899]
[1778771013725,61.66,80973.34,0.0,0.99123,0.0,1.9388]
[1778771014732,61.66,80979.63,0.0,0.99126,0.0,1.93311]
[1778771017754,61.65,81000.69,0.0,0.99136,0.0,1.91423]
[1778771018761,61.65,81008.14,0.0,0.99139,0.0,1.90762]
[1778771019768,61.65,80998.41,0.0,0.99135,0.0,1.91616]
[1778771020776,61.65,80994.25,0.0,0.99133,0.0,1.91979]
[1778771022789,61.65,81005.95,0.0,0.99138,0.0,1.90936]
[1778771023797,61.65,81010.0,0.0,0.9914,0.0,1.90576]
[1778771025810,61.65,81001.84,0.0,0.99137,0.0,1.91288]
[1778771027333,61.65,81001.84,0.0,0.99137,0.0,1.91288]
[1778771027563,61.65,81001.84,0.0,0.99137,0.0,1.91288]
[1778771027566,61.65,80998.48,0.0,0.99135,0.0,1.91574]
[1778771029838,61.65,80987.91,0.0,0.9913,0.0,1.92498]
[1778771031309,61.65,80987.91,0.0,0.9913,0.0,1.92498]
[1778771031382,61.65,80983.59,0.0,0.99128,0.0,1.92867]
[1778771031852,61.65,80977.92,0.0,0.99126,0.0,1.93371]
[1778771034631,61.65,80981.85,0.0,0.99127,0.0,1.93014]
[1778771034810,61.65,80988.38,0.0,0.99131,0.0,1.9242]
[1778771035314,61.65,80988.38,0.0,0.99131,0.0,1.9242]
[1778771035380,61.65,80989.57,0.0,0.99131,0.0,1.92308]
[1778771039216,61.65,80988.13,0.0,0.99131,0.0,1.92423]
[1778771039313,61.65,80988.13,0.0,0.99131,0.0,1.92423]
[1778771039915,61.65,80992.86,0.0,0.99133,0.0,1.91991]
[1778771041925,61.65,81002.68,0.0,0.99138,0.0,1.91112]
[1778771043355,61.65,81002.68,0.0,0.99138,0.0,1.91112]
[1778771043560,61.65,81002.68,0.0,0.99138,0.0,1.91112]
[1778771043661,61.65,81003.36,0.0,0.99138,0.0,1.91042]
[1778771046278,61.65,81000.14,0.0,0.99136,0.0,1.91322]
[1778771046310,61.65,81000.14,0.0,0.99136,0.0,1.91322]
[1778771046379,61.65,80993.09,0.0,0.99133,0.0,1.91936]
[1778771046873,61.65,80993.09,0.0,0.99133,0.0,1.91936]
[1778771046960,61.65,80985.0,0.0,0.99129,0.0,1.92652]
[1778771047968,61.65,80979.96,0.0,0.99127,0.0,1.93094]
[1778771048852,61.65,80979.96,0.0,0.99127,0.0,1.93094]
[1778771049068,61.65,80979.96,0.0,0.99127,0.0,1.93094]
[1778771049314,61.65,80979.96,0.0,0.99127,0.0,1.93094]
[1778771049375,61.64,80982.64,0.0,0.99128,0.0,1.92841]
[1778771050990,61.64,80992.34,0.0,0.99133,0.0,1.91974]
[1778771051999,61.64,81001.4,0.0,0.99137,0.0,1.91168]
[1778771053246,61.64,81001.4,0.0,0.99137,0.0,1.91168]
[1778771053313,61.64,81001.4,0.0,0.99137,0.0,1.91168]
[1778771053347,61.64,81008.13,0.0,0.9914,0.0,1.90566]
[1778771057343,61.64,81009.29,0.0,0.99141,0.0,1.90457]
[1778771057562,61.64,81009.29,0.0,0.99141,0.0,1.90457]
[1778771057662,61.64,81009.04,0.0,0.99141,0.0,1.90473]
[1778771059722,61.64,81009.27,0.0,0.99141,0.0,1.90453]
[1778771059808,61.64,81009.27,0.0,0.99141,0.0,1.90453]
[1778771061062,61.64,81004.77,0.0,0.99139,0.0,1.90839]
[1778771062701,61.64,81004.77,0.0,0.99139,0.0,1.90839]
[1778771062809,61.64,81004.77,0.0,0.99139,0.0,1.90839]
[1778771063009,61.64,81007.42,0.0,0.9914,0.0,1.90599]
[1778771063060,61.64,81007.42,0.0,0.9914,0.0,1.90599]
[1778771063110,61.64,81009.42,0.0,0.99141,0.0,1.9042]
[1778771065718,61.64,81007.4,0.0,0.9914,0.0,1.90595]
[1778771065808,61.64,81007.4,0.0,0.9914,0.0,1.90595]
[1778771065812,61.64,81013.43,0.0,0.99143,0.0,1.90062]
[1778771067911,61.64,81009.74,0.0,0.99141,0.0,1.90381]
[1778771068062,61.64,81009.74,0.0,0.99141,0.0,1.90381]
[1778771068523,61.64,81009.74,0.0,0.99141,0.0,1.90381]
[1778771068608,61.64,81009.06,0.0,0.99141,0.0,1.90438]
[1778771069118,61.64,81001.57,0.0,0.99138,0.0,1.91094]
[1778771071457,61.64,81001.31,0.0,0.99137,0.0,1.91117]
[1778771071563,61.64,81001.31,0.0,0.99137,0.0,1.91117]
[1778771071598,61.64,81007.11,0.0,0.99141,0.0,1.90481]
[1778771077175,61.64,81014.35,0.0,0.99144,0.0,1.89828]
[1778771078182,61.64,81018.31,0.0,0.99146,0.0,1.89478]
[1778771081203,61.64,81010.48,0.0,0.99142,0.0,1.90157]
[1778771085231,61.64,81015.78,0.0,0.99145,0.0,1.89683]
[1778771090266,61.64,81016.35,0.0,0.99145,0.0,1.89624]
[1778771095308,61.64,81016.66,0.0,0.99145,0.0,1.89589]
[1778771100341,61.64,81015.49,0.0,0.99145,0.0,1.89682]
[1778771103362,61.64,81019.95,0.0,0.99147,0.0,1.89286]
[1778771105376,61.64,81027.61,0.0,0.99151,0.0,1.88615]
[1778771105943,61.64,81027.61,0.0,0.99151,0.0,1.88615]
[1778771106809,61.64,81027.61,0.0,0.99151,0.0,1.88615]
[1778771107403,61.64,81039.19,0.0,0.99156,0.0,1.87609]
[1778771108407,61.64,81049.93,0.0,0.99161,0.0,1.86681]
[1778771109414,61.64,81052.28,0.0,0.99162,0.0,1.86482]
[1778771112438,61.64,81060.57,0.0,0.99165,0.0,1.8578]
[1778771113443,61.64,81069.13,0.0,0.99169,0.0,1.8505]
[1778771114451,61.64,81064.88,0.0,0.99167,0.0,1.85422]
[1778771115458,61.64,81053.62,0.0,0.99162,0.0,1.86397]
[1778771116465,61.64,81048.78,0.0,0.9916,0.0,1.8682]
[1778771119486,61.64,81043.6,0.0,0.99158,0.0,1.87278]
[1778771121500,61.64,81037.13,0.0,0.99155,0.0,1.87845]
[1778771124529,61.64,81031.81,0.0,0.99152,0.0,1.88311]
[1778771126843,61.64,81027.79,0.0,0.9915,0.0,1.88663]
[1778771127314,61.64,81027.79,0.0,0.9915,0.0,1.88663]
[1778771130566,61.64,81016.08,0.0,0.99145,0.0,1.89686]
[1778771134144,61.64,81019.95,0.0,0.99147,0.0,1.89228]
[1778771134312,61.64,81019.95,0.0,0.99147,0.0,1.89228]
[1778771134594,61.64,81019.88,0.0,0.99147,0.0,1.89233]
[1778771136412,61.64,81019.92,0.0,0.99147,0.0,1.89229]
[1778771136573,61.64,81019.92,0.0,0.99147,0.0,1.89229]
[1778771139629,61.64,81013.99,0.0,0.99145,0.0,1.89745]
[1778771140228,61.64,81013.99,0.0,0.99145,0.0,1.89745]
[1778771140313,61.64,81013.99,0.0,0.99145,0.0,1.89745]
[1778771140738,61.64,81013.99,0.0,0.99145,0.0,1.89745]
[1778771140812,61.64,81013.99,0.0,0.99145,0.0,1.89745]
[1778771140893,61.64,81014.36,0.0,0.99145,0.0,1.89711]
[1778771142650,61.64,81029.8,0.0,0.99152,0.0,1.88361]
[1778771143657,61.64,81029.55,0.0,0.99152,0.0,1.88384]
[1778771144664,61.64,81024.14,0.0,0.99149,0.0,1.88856]
[1778771146060,61.64,81023.78,0.0,0.99149,0.0,1.88888]
[1778771146428,61.64,81023.78,0.0,0.99149,0.0,1.88888]
[1778771146568,61.64,81023.78,0.0,0.99149,0.0,1.88888]
[1778771146678,61.64,81019.2,0.0,0.99147,0.0,1.89288]
[1778771147019,61.64,81019.2,0.0,0.99147,0.0,1.89288]
[1778771147075,61.64,81019.2,0.0,0.99147,0.0,1.89288]
[1778771151765,61.64,81015.37,0.0,0.99145,0.0,1.89621]
[1778771151813,61.64,81015.37,0.0,0.99145,0.0,1.89621]
[1778771151897,61.64,81013.61,0.0,0.99144,0.0,1.89774]
[1778771152569,61.64,81013.61,0.0,0.99144,0.0,1.89774]
[1778771152813,61.64,81013.61,0.0,0.99144,0.0,1.89774]
[1778771156295,61.64,81014.18,0.0,0.99145,0.0,1.89719]
[1778771156314,61.64,81014.18,0.0,0.99145,0.0,1.89719]
[1778771156354,61.64,81014.18,0.0,0.99145,0.0,1.89719]
[1778771156564,61.64,81014.18,0.0,0.99145,0.0,1.89719]
[1778771156750,61.64,81009.91,0.0,0.99143,0.0,1.90092]
[1778771158764,61.64,80999.95,0.0,0.99138,0.0,1.90963]
[1778771160778,61.64,81007.34,0.0,0.99142,0.0,1.90306]
[1778771161797,61.64,81011.35,0.0,0.99143,0.0,1.89952]
[1778771163419,61.64,81010.55,0.0,0.99143,0.0,1.90021]
[1778771163561,61.64,81010.55,0.0,0.99143,0.0,1.90021]
[1778771163810,61.64,81008.64,0.0,0.99142,0.0,1.90186]
[1778771164265,61.64,81008.64,0.0,0.99142,0.0,1.90186]
[1778771164312,61.64,81008.64,0.0,0.99142,0.0,1.90186]
[1778771165824,61.64,81014.84,0.0,0.99145,0.0,1.89639]
[1778771169475,61.64,81013.38,0.0,0.99144,0.0,1.89765]
[1778771169561,61.64,81013.38,0.0,0.99144,0.0,1.89765]
[1778771169861,61.64,81013.13,0.0,0.99144,0.0,1.89786]
[1778771170388,61.64,81013.13,0.0,0.99144,0.0,1.89786]
[1778771170569,61.64,81013.13,0.0,0.99144,0.0,1.89786]
[1778771172882,61.64,81001.66,0.0,0.99139,0.0,1.90789]
[1778771173889,61.64,81006.81,0.0,0.99141,0.0,1.90333]
[1778771174898,61.64,81001.7,0.0,0.99139,0.0,1.9078]
[1778771175905,61.64,80988.24,0.0,0.99133,0.0,1.91964]
[1778771176914,61.64,80979.7,0.0,0.99129,0.0,1.92716]
[1778771177931,61.64,80972.66,0.0,0.99126,0.0,1.93335]
[1778771179943,61.63,80968.58,0.0,0.99124,0.0,1.93682]
[1778771181957,61.63,80973.6,0.0,0.99126,0.0,1.93218]
[1778771183481,61.63,80971.75,0.0,0.99125,0.0,1.93375]
[1778771183561,61.63,80971.75,0.0,0.99125,0.0,1.93375]
[1778771183971,61.63,80971.24,0.0,0.99125,0.0,1.93412]
[1778771185144,61.63,80971.24,0.0,0.99125,0.0,1.93412]
[1778771185313,61.63,80971.24,0.0,0.99125,0.0,1.93412]
[1778771186992,61.63,80961.78,0.0,0.99121,0.0,1.94231]
[1778771189021,61.63,80946.97,0.0,0.99114,0.0,1.95538]
[1778771190017,61.63,80936.69,0.0,0.99109,0.0,1.96452]
[1778771191024,61.63,80936.89,0.0,0.9911,0.0,1.96301]
[1778771192040,61.63,80927.42,0.0,0.99105,0.0,1.97143]
[1778771193039,61.63,80912.27,0.0,0.99098,0.0,1.98503]
[1778771194046,61.63,80909.74,0.0,0.99097,0.0,1.98716]
[1778771195053,61.62,80925.9,0.0,0.99105,0.0,1.97231]
[1778771196060,61.62,80924.99,0.0,0.99104,0.0,1.97298]
[1778771197067,61.62,80919.97,0.0,0.99102,0.0,1.97738]
[1778771198074,61.62,80924.05,0.0,0.99104,0.0,1.97353]
[1778771199081,61.62,80928.89,0.0,0.99106,0.0,1.96899]
[1778771203623,61.62,80931.68,0.0,0.99108,0.0,1.96605]
[1778771203812,61.62,80931.68,0.0,0.99108,0.0,1.96605]
[1778771203866,61.62,80931.68,0.0,0.99108,0.0,1.96605]
[1778771203893,61.62,80931.8,0.0,0.99108,0.0,1.96567]
[1778771204059,61.62,80931.8,0.0,0.99108,0.0,1.96567]
[1778771208145,61.61,80927.7,0.0,0.99107,0.0,1.96884]
[1778771209115,61.61,80927.7,0.0,0.99107,0.0,1.96884]
[1778771209305,61.61,80927.7,0.0,0.99107,0.0,1.96884]
[1778771209317,61.61,80927.7,0.0,0.99107,0.0,1.96884]
[1778771209565,61.61,80927.7,0.0,0.99107,0.0,1.96884]
[1778771209664,61.61,80924.83,0.0,0.99105,0.0,1.97116]
[1778771214187,61.61,80929.05,0.0,0.99108,0.0,1.96678]
[1778771215452,61.61,80929.05,0.0,0.99108,0.0,1.96678]
[1778771215578,61.61,80929.05,0.0,0.99108,0.0,1.96678]
[1778771215703,61.61,80929.05,0.0,0.99108,0.0,1.96678]
[1778771215815,61.61,80929.05,0.0,0.99108,0.0,1.96678]
[1778771215903,61.61,80936.22,0.0,0.99111,0.0,1.96005]
[1778771216201,61.61,80941.68,0.0,0.99114,0.0,1.95513]
[1778771217208,61.61,80945.81,0.0,0.99116,0.0,1.9513]
[1778771218894,61.61,80945.81,0.0,0.99116,0.0,1.9513]
[1778771218933,61.61,80948.22,0.0,0.99117,0.0,1.94893]
[1778771219060,61.61,80948.22,0.0,0.99117,0.0,1.94893]
[1778771219120,61.61,80948.22,0.0,0.99117,0.0,1.94893]
[1778771219314,61.61,80948.22,0.0,0.99117,0.0,1.94893]
[1778771219326,61.61,80948.76,0.0,0.99117,0.0,1.94834]
[1778771220229,61.61,80944.42,0.0,0.99115,0.0,1.95223]
[1778771223250,61.6,80953.35,0.0,0.9912,0.0,1.94392]
[1778771224257,61.6,80946.26,0.0,0.99116,0.0,1.95017]
[1778771225264,61.6,80950.35,0.0,0.99118,0.0,1.94641]
[1778771226183,61.6,80950.35,0.0,0.99118,0.0,1.94641]
[1778771226320,61.6,80950.35,0.0,0.99118,0.0,1.94641]
[1778771226368,61.6,80954.8,0.0,0.99121,0.0,1.94223]
[1778771227150,61.6,80954.8,0.0,0.99121,0.0,1.94223]
[1778771227312,61.6,80954.8,0.0,0.99121,0.0,1.94223]
[1778771231310,61.6,80947.34,0.0,0.99117,0.0,1.94856]
[1778771232317,61.6,80934.95,0.0,0.99111,0.0,1.95959]
[1778771233858,61.6,80934.95,0.0,0.99111,0.0,1.95959]
[1778771233894,61.6,80932.31,0.0,0.9911,0.0,1.96174]
[1778771234054,61.6,80932.31,0.0,0.9911,0.0,1.96174]
[1778771234063,61.6,80932.31,0.0,0.9911,0.0,1.96174]
[1778771234316,61.6,80932.31,0.0,0.9911,0.0,1.96174]
[1778771234382,61.6,80934.89,0.0,0.99112,0.0,1.95929]
[1778771235338,61.6,80921.26,0.0,0.99105,0.0,1.9716]
[1778771236345,61.6,80918.59,0.0,0.99104,0.0,1.97375]
[1778771237352,61.6,80908.23,0.0,0.99099,0.0,1.98316]
[1778771238366,61.59,80899.11,0.0,0.99095,0.0,1.99116]
[1778771240380,61.59,80889.67,0.0,0.9909,0.0,1.99943]
[1778771241387,61.59,80879.12,0.0,0.99085,0.0,2.00892]
[1778771242107,61.59,80879.12,0.0,0.99085,0.0,2.00892]
[1778771242394,61.59,80861.12,0.0,0.99076,0.0,2.02554]
[1778771243401,61.59,80863.28,0.0,0.99078,0.0,2.02308]
[1778771244408,61.59,80869.67,0.0,0.99081,0.0,2.01694]
[1778771245560,61.59,80869.67,0.0,0.99081,0.0,2.01694]
[1778771245615,61.59,80873.5,0.0,0.99083,0.0,2.01318]
[1778771249443,61.58,80864.13,0.0,0.99079,0.0,2.02095]
[1778771251459,61.58,80857.76,0.0,0.99076,0.0,2.02516]
[1778771252465,61.58,80853.04,0.0,0.99074,0.0,2.02929]
[1778771256495,61.57,80833.21,0.0,0.99065,1e-05,2.04703]
[1778771257500,61.57,80830.33,0.0,0.99063,1e-05,2.04966]
[1778771258507,61.57,80837.91,0.0,0.99067,1e-05,2.04275]
[1778771261528,61.57,80833.51,0.0,0.99065,1e-05,2.04606]
[1778771265562,61.56,80819.65,0.0,0.99058,1e-05,2.05823]
[1778771266569,61.56,80815.75,0.0,0.99057,1e-05,2.06133]
[1778771268583,61.56,80809.63,0.0,0.99054,1e-05,2.06649]
[1778771270076,61.56,80809.63,0.0,0.99054,1e-05,2.06649]
[1778771270597,61.55,80810.22,0.0,0.99055,1e-05,2.06532]
[1778771274625,61.55,80817.97,0.0,0.99059,1e-05,2.05681]
[1778771275632,61.55,80823.21,0.0,0.99062,1e-05,2.0516]
[1778771279660,61.54,80829.05,0.0,0.99066,1e-05,2.04501]
[1778771280667,61.54,80838.82,0.0,0.99071,0.0,2.03563]
[1778771281725,61.54,80854.28,0.0,0.99078,0.0,2.02102]
[1778771282682,61.53,80860.69,0.0,0.99082,0.0,2.01487]
[1778771285705,61.53,80878.86,0.0,0.99091,0.0,1.99773]
[1778771286406,61.53,80878.86,0.0,0.99091,0.0,1.99773]
[1778771286712,61.53,80860.39,0.0,0.99082,0.0,2.01451]
[1778771288727,61.53,80856.4,0.0,0.9908,0.0,2.01803]
[1778771290237,61.53,80856.76,0.0,0.9908,0.0,2.01748]
[1778771290742,61.53,80853.06,0.0,0.99079,0.0,2.02068]
[1778771292755,61.53,80848.23,0.0,0.99076,0.0,2.0247]
[1778771293762,61.52,80843.73,0.0,0.99074,0.0,2.02864]
[1778771297790,61.52,80847.5,0.0,0.99077,0.0,2.02419]
[1778771298797,61.52,80853.24,0.0,0.9908,0.0,2.01865]
[1778771300817,61.51,80865.51,0.0,0.99086,0.0,2.00689]
[1778771301819,61.51,80868.85,0.0,0.99088,0.0,2.00362]
[1778771306855,61.51,80874.15,0.0,0.99091,0.0,1.99778]
[1778771307862,61.51,80880.13,0.0,0.99094,0.0,1.99212]
[1778771308869,61.51,80892.17,0.0,0.991,0.0,1.98096]
[1778771309876,61.51,80898.75,0.0,0.99103,0.0,1.97482]
[1778771312897,61.5,80902.8,0.0,0.99106,0.0,1.96952]
[1778771315918,61.5,80915.1,0.0,0.99112,0.0,1.958]
[1778771316925,61.5,80915.98,0.0,0.99112,0.0,1.9571]
[1778771319946,61.5,80919.49,0.0,0.99114,0.0,1.9536]
[1778771321814,61.5,80921.36,0.0,0.99115,0.0,1.95182]
[1778771321966,61.5,80921.36,0.0,0.99115,0.0,1.95182]
[1778771322060,61.5,80921.36,0.0,0.99115,0.0,1.95182]
[1778771322065,61.5,80921.51,0.0,0.99115,0.0,1.95158]
[1778771322967,61.5,80917.68,0.0,0.99113,0.0,1.95493]
[1778771323974,61.5,80912.96,0.0,0.99111,0.0,1.95908]
[1778771324981,61.5,80907.2,0.0,0.99108,0.0,1.96417]
[1778771325154,61.5,80907.2,0.0,0.99108,0.0,1.96417]
[1778771325214,61.5,80907.2,0.0,0.99108,0.0,1.96417]
[1778771325314,61.5,80907.2,0.0,0.99108,0.0,1.96417]
[1778771325988,61.49,80906.24,0.0,0.99108,0.0,1.96491]
[1778771326995,61.49,80900.1,0.0,0.99105,0.0,1.97035]
[1778771328007,61.49,80896.49,0.0,0.99104,0.0,1.97349]
[1778771328992,61.49,80896.49,0.0,0.99104,0.0,1.97349]
[1778771329060,61.49,80896.49,0.0,0.99104,0.0,1.97349]
[1778771329090,61.49,80895.89,0.0,0.99103,0.0,1.9739]
[1778771333160,61.49,80893.29,0.0,0.99102,0.0,1.97571]
[1778771333311,61.49,80893.29,0.0,0.99102,0.0,1.97571]
[1778771334046,61.49,80893.27,0.0,0.99102,0.0,1.97559]
[1778771334517,61.49,80893.27,0.0,0.99102,0.0,1.97559]
[1778771334569,61.49,80893.27,0.0,0.99102,0.0,1.97559]
[1778771340088,61.48,80893.18,0.0,0.99103,0.0,1.97482]
[1778771342103,61.48,80897.71,0.0,0.99105,0.0,1.97043]
[1778771342757,61.48,80897.71,0.0,0.99105,0.0,1.97043]
[1778771342761,61.48,80897.71,0.0,0.99105,0.0,1.97043]
[1778771342810,61.48,80897.71,0.0,0.99105,0.0,1.97043]
[1778771343110,61.48,80896.97,0.0,0.99105,0.0,1.97097]
[1778771345052,61.48,80899.54,0.0,0.99106,0.0,1.96851]
[1778771345058,61.48,80899.54,0.0,0.99106,0.0,1.96851]
[1778771345124,61.48,80903.83,0.0,0.99108,0.0,1.9645]
[1778771346989,61.48,80904.78,0.0,0.99109,0.0,1.96351]
[1778771347060,61.48,80904.78,0.0,0.99109,0.0,1.96351]
[1778771353103,61.48,80908.49,0.0,0.99111,0.0,1.95957]
[1778771353153,61.48,80908.49,0.0,0.99111,0.0,1.95957]
[1778771353310,61.47,80910.64,0.0,0.99112,0.0,1.95741]
[1778771353408,61.47,80915.32,0.0,0.99114,0.0,1.95319]
[1778771355194,61.47,80909.35,0.0,0.99112,0.0,1.95837]
[1778771356385,61.47,80909.35,0.0,0.99112,0.0,1.95837]
[1778771356562,61.47,80909.35,0.0,0.99112,0.0,1.95837]
[1778771359180,61.47,80907.35,0.0,0.99111,0.0,1.95985]
[1778771360153,61.47,80907.35,0.0,0.99111,0.0,1.95985]
[1778771359282,61.47,80908.34,0.0,0.99111,0.0,1.95885]
[1778771360230,61.47,80875.82,0.0,0.99096,0.0,1.98829]
[1778771361237,61.47,80867.79,0.0,0.99092,0.0,1.99548]
[1778771362258,61.47,80873.31,0.0,0.99095,0.0,1.99025]
[1778771363441,61.47,80873.31,0.0,0.99095,0.0,1.99025]
[1778771363503,61.47,80873.89,0.0,0.99095,0.0,1.98955]
[1778771369307,61.46,80873.4,0.0,0.99095,0.0,1.98901]
[1778771375144,61.46,80872.71,0.0,0.99096,0.0,1.98777]
[1778771375172,61.46,80863.16,0.0,0.99091,0.0,1.99617]
[1778771375349,61.46,80857.3,0.0,0.99088,0.0,2.00156]
[1778771380117,61.45,80854.99,0.0,0.99088,0.0,2.0031]
[1778771380168,61.45,80854.63,0.0,0.99088,0.0,2.00305]
[1778771382365,61.45,80851.59,0.0,0.99086,0.0,2.00566]
[1778771382398,61.45,80851.88,0.0,0.99086,0.0,2.0052]
[1778771383405,61.45,80845.23,0.0,0.99083,0.0,2.01114]
[1778771386195,61.44,80842.97,0.0,0.99082,0.0,2.01283]
[1778771386426,61.44,80838.86,0.0,0.9908,0.0,2.01643]
[1778771389447,61.44,80842.93,0.0,0.99083,0.0,2.01203]
[1778771390455,61.44,80847.35,0.0,0.99085,0.0,2.00775]
[1778771391462,61.44,80852.5,0.0,0.99088,0.0,2.0028]
[1778771392469,61.44,80859.31,0.0,0.99091,0.0,1.99635]
[1778771393476,61.44,80865.66,0.0,0.99094,0.0,1.99034]
[1778771395490,61.43,80870.31,0.0,0.99097,0.0,1.98575]
[1778771396882,61.43,80870.31,0.0,0.99097,0.0,1.98575]
[1778771396888,61.43,80870.31,0.0,0.99097,0.0,1.98575]
[1778771397061,61.43,80870.31,0.0,0.99097,0.0,1.98575]
[1778771397066,61.43,80870.97,0.0,0.99097,0.0,1.98483]
[1778771400525,61.43,80880.52,0.0,0.99102,0.0,1.97566]
[1778771402723,61.43,80881.25,0.0,0.99103,0.0,1.97485]
[1778771402773,61.43,80881.25,0.0,0.99103,0.0,1.97485]
[1778771402810,61.43,80881.25,0.0,0.99103,0.0,1.97485]
[1778771402906,61.43,80881.55,0.0,0.99103,0.0,1.97431]
[1778771405571,61.43,80890.84,0.0,0.99107,0.0,1.96561]
[1778771406578,61.42,80902.52,0.0,0.99113,0.0,1.95492]
[1778771407585,61.42,80907.06,0.0,0.99115,0.0,1.95071]
[1778771408592,61.42,80908.38,0.0,0.99116,0.0,1.94943]
[1778771411783,61.42,80908.61,0.0,0.99116,0.0,1.94895]
[1778771411809,61.42,80908.61,0.0,0.99116,0.0,1.94895]
[1778771411970,61.42,80908.61,0.0,0.99116,0.0,1.94895]
[1778771412015,61.42,80908.61,0.0,0.99116,0.0,1.94895]
[1778771412114,61.42,80909.21,0.0,0.99117,0.0,1.94833]
[1778771412621,61.42,80914.09,0.0,0.99119,0.0,1.94386]
[1778771415642,61.42,80919.28,0.0,0.99122,0.0,1.93897]
[1778771416458,61.42,80919.28,0.0,0.99122,0.0,1.93897]
[1778771416562,61.42,80919.28,0.0,0.99122,0.0,1.93897]
[1778771419058,61.42,80919.78,0.0,0.99122,0.0,1.93839]
[1778771419160,61.42,80919.8,0.0,0.99122,0.0,1.9383]
[1778771419310,61.42,80919.8,0.0,0.99122,0.0,1.9383]
[1778771419673,61.42,80920.46,0.0,0.99122,0.0,1.93764]
[1778771421433,61.42,80922.6,0.0,0.99123,0.0,1.93566]
[1778771421570,61.42,80922.6,0.0,0.99123,0.0,1.93566]
[1778771426726,61.42,80937.99,0.0,0.99131,0.0,1.92162]
[1778771427733,61.42,80944.77,0.0,0.99134,0.0,1.9155]
[1778771429747,61.41,80948.17,0.0,0.99136,0.0,1.91243]
[1778771431057,61.41,80948.17,0.0,0.99136,0.0,1.91243]
[1778771431127,61.41,80948.17,0.0,0.99136,0.0,1.91243]
[1778771431219,61.41,80948.7,0.0,0.99136,0.0,1.91077]
[1778771431292,61.41,80948.7,0.0,0.99136,0.0,1.91077]
[1778771431761,61.41,80944.98,0.0,0.99135,0.0,1.91405]
[1778771432768,61.41,80947.59,0.0,0.99136,0.0,1.91171]
[1778771433775,61.41,80944.19,0.0,0.99134,0.0,1.9147]
[1778771435146,61.41,80944.19,0.0,0.99134,0.0,1.9147]
[1778771435247,61.41,80946.62,0.0,0.99135,0.0,1.91252]
[1778771435308,61.41,80946.62,0.0,0.99135,0.0,1.91252]
[1778771435566,61.41,80946.62,0.0,0.99135,0.0,1.91252]
[1778771435789,61.41,80946.84,0.0,0.99136,0.0,1.9123]
[1778771440824,61.41,80934.34,0.0,0.9913,0.0,1.92326]
[1778771441831,61.41,80927.75,0.0,0.99127,0.0,1.92909]
[1778771442468,61.41,80927.75,0.0,0.99127,0.0,1.92909]
[1778771442584,61.41,80927.75,0.0,0.99127,0.0,1.92909]
[1778771442591,61.41,80927.75,0.0,0.99127,0.0,1.92909]
[1778771442810,61.41,80927.75,0.0,0.99127,0.0,1.92909]
[1778771442838,61.41,80930.89,0.0,0.99128,0.0,1.92623]
[1778771444852,61.41,80936.2,0.0,0.99131,0.0,1.9214]
[1778771446374,61.41,80936.68,0.0,0.99131,0.0,1.92093]
[1778771446448,61.41,80936.68,0.0,0.99131,0.0,1.92093]
[1778771446559,61.41,80936.68,0.0,0.99131,0.0,1.92093]
[1778771446866,61.41,80939.78,0.0,0.99133,0.0,1.91813]
[1778771449889,61.41,80942.68,0.0,0.99134,0.0,1.91545]
[1778771450894,61.41,80945.61,0.0,0.99135,0.0,1.91285]
[1778771451827,61.41,80945.61,0.0,0.99135,0.0,1.91285]
[1778771451895,61.41,80945.61,0.0,0.99135,0.0,1.91285]
[1778771452059,61.41,80945.61,0.0,0.99135,0.0,1.91285]
[1778771452160,61.41,80945.66,0.0,0.99135,0.0,1.91275]
[1778771452908,61.41,80947.88,0.0,0.99136,0.0,1.91075]
[1778771454762,61.41,80948.43,0.0,0.99137,0.0,1.91024]
[1778771454808,61.41,80948.43,0.0,0.99137,0.0,1.91024]
[1778771454898,61.41,80948.43,0.0,0.99137,0.0,1.91024]
[1778771455059,61.41,80948.43,0.0,0.99137,0.0,1.91024]
[1778771455067,61.41,80938.2,0.0,0.99132,0.0,1.91929]
[1778771455929,61.41,80931.55,0.0,0.99129,0.0,1.92517]
[1778771456936,61.41,80925.88,0.0,0.99126,0.0,1.93017]
[1778771457943,61.41,80923.52,0.0,0.99125,0.0,1.93222]
[1778771458786,61.41,80923.52,0.0,0.99125,0.0,1.93222]
[1778771458792,61.41,80923.52,0.0,0.99125,0.0,1.93222]
[1778771458808,61.41,80923.52,0.0,0.99125,0.0,1.93222]
[1778771458951,61.41,80924.06,0.0,0.99125,0.0,1.93167]
[1778771459958,61.41,80926.15,0.0,0.99126,0.0,1.92974]
[1778771464993,61.41,80923.9,0.0,0.99125,0.0,1.93145]
[1778771466009,61.41,80923.9,0.0,0.99125,0.0,1.93145]
[1778771466057,61.41,80923.9,0.0,0.99125,0.0,1.93145]
[1778771466122,61.41,80923.9,0.0,0.99125,0.0,1.93145]
[1778771466160,61.41,80923.82,0.0,0.99125,0.0,1.93146]
[1778771466298,61.41,80923.82,0.0,0.99125,0.0,1.93146]
[1778771467007,61.41,80910.39,0.0,0.99119,0.0,1.94343]
[1778771468015,61.41,80909.61,0.0,0.99119,0.0,1.94405]
[1778771469029,61.41,80907.22,0.0,0.99118,0.0,1.94611]
[1778771470035,61.4,80900.28,0.0,0.99114,0.0,1.95227]
[1778771471041,61.4,80893.48,0.0,0.99111,0.0,1.95831]
[1778771472208,61.4,80893.48,0.0,0.99111,0.0,1.95831]
[1778771472316,61.4,80892.3,0.0,0.99111,0.0,1.95927]
[1778771478092,61.4,80889.52,0.0,0.9911,0.0,1.96112]
[1778771478958,61.4,80889.52,0.0,0.9911,0.0,1.96112]
[1778771479008,61.4,80889.52,0.0,0.9911,0.0,1.96112]
[1778771479057,61.4,80889.52,0.0,0.9911,0.0,1.96112]
[1778771479100,61.4,80888.89,0.0,0.99109,0.0,1.96158]
[1778771480238,61.4,80885.84,0.0,0.99108,0.0,1.96422]
[1778771483127,61.4,80882.08,0.0,0.99106,0.0,1.96728]
[1778771488162,61.39,80882.83,0.0,0.99107,0.0,1.96598]
[1778771490284,61.39,80880.25,0.0,0.99106,0.0,1.96807]
[1778771490314,61.39,80880.25,0.0,0.99106,0.0,1.96807]
[1778771491184,61.39,80878.21,0.0,0.99106,0.0,1.9686]
[1778771492316,61.39,80876.83,0.0,0.99105,0.0,1.96972]
[1778771493198,61.39,80873.35,0.0,0.99103,0.0,1.97275]
[1778771495212,61.39,80885.39,0.0,0.99109,0.0,1.96155]
[1778771496219,61.39,80896.63,0.0,0.99115,0.0,1.95128]
[1778771497226,61.39,80901.53,0.0,0.99117,0.0,1.94677]
[1778771499240,61.39,80908.93,0.0,0.99121,0.0,1.93994]
[1778771500247,61.38,80921.35,0.0,0.99127,0.0,1.92875]
[1778771501254,61.38,80921.21,0.0,0.99127,0.0,1.92882]
[1778771503268,61.38,80914.2,0.0,0.99123,0.0,1.93497]
[1778771505282,61.38,80908.3,0.0,0.99121,0.0,1.94013]
[1778771506639,61.38,80904.38,0.0,0.99119,0.0,1.94357]
[1778771506808,61.38,80904.38,0.0,0.99119,0.0,1.94357]
[1778771507298,61.38,80906.75,0.0,0.9912,0.0,1.94136]
[1778771508305,61.38,80910.08,0.0,0.99122,0.0,1.9383]
[1778771509312,61.38,80911.94,0.0,0.99123,0.0,1.93657]
[1778771510319,61.38,80909.29,0.0,0.99121,0.0,1.93888]
[1778771511326,61.38,80903.37,0.0,0.99119,0.0,1.94412]
[1778771512333,61.38,80899.41,0.0,0.99117,0.0,1.94761]
[1778771513340,61.38,80904.86,0.0,0.99119,0.0,1.94262]
[1778771515269,61.38,80906.6,0.0,0.9912,0.0,1.94092]
[1778771515416,61.38,80916.58,0.0,0.99125,0.0,1.93198]
[1778771516365,61.38,80908.3,0.0,0.99121,0.0,1.93934]
[1778771518964,61.38,80911.66,0.0,0.99123,0.0,1.93613]
[1778771519609,61.38,80911.66,0.0,0.99123,0.0,1.93613]
[1778771519630,61.38,80912.43,0.0,0.99123,0.0,1.93544]
[1778771525316,61.38,80915.73,0.0,0.99125,0.0,1.93226]
[1778771531948,61.37,80920.02,0.0,0.99127,0.0,1.92809]
[1778771532057,61.37,80920.02,0.0,0.99127,0.0,1.92809]
[1778771532158,61.37,80920.61,0.0,0.99127,0.0,1.92747]
[1778771537744,61.37,80920.58,0.0,0.99127,0.0,1.92732]
[1778771539317,61.37,80920.74,0.0,0.99128,0.0,1.92708]
[1778771539342,61.37,80928.96,0.0,0.99131,0.0,1.91973]
[1778771544783,61.37,80928.88,0.0,0.99131,0.0,1.91968]
[1778771544813,61.37,80928.88,0.0,0.99131,0.0,1.91968]
[1778771544884,61.37,80930.0,0.0,0.99132,0.0,1.91863]
[1778771547584,61.37,80920.77,0.0,0.99128,0.0,1.92679]
[1778771549598,61.37,80917.27,0.0,0.99126,0.0,1.92983]
[1778771551612,61.37,80922.62,0.0,0.99129,0.0,1.92379]
[1778771552619,61.37,80927.22,0.0,0.99131,0.0,1.91965]
[1778771555640,61.37,80932.91,0.0,0.99134,0.0,1.9145]
[1778771557655,61.37,80939.56,0.0,0.99137,0.0,1.90857]
[1778771559427,61.37,80938.77,0.0,0.99137,0.0,1.90925]
[1778771559562,61.37,80938.77,0.0,0.99137,0.0,1.90925]
[1778771561683,61.37,80929.93,0.0,0.99133,0.0,1.91707]
[1778771564709,61.37,80927.31,0.0,0.99132,0.0,1.91936]
[1778771564808,61.37,80927.31,0.0,0.99132,0.0,1.91936]
[1778771564849,61.37,80927.31,0.0,0.99132,0.0,1.91936]
[1778771565058,61.37,80927.31,0.0,0.99132,0.0,1.91936]
[1778771565160,61.37,80927.36,0.0,0.99132,0.0,1.91926]
[1778771570748,61.37,80925.21,0.0,0.99131,0.0,1.92104]
[1778771574776,61.37,80920.37,0.0,0.99128,0.0,1.92524]
[1778771576783,61.37,80918.22,0.0,0.99127,0.0,1.92713]
[1778771576810,61.37,80918.22,0.0,0.99127,0.0,1.92713]
[1778771576914,61.37,80918.22,0.0,0.99127,0.0,1.92713]
[1778771577057,61.37,80918.22,0.0,0.99127,0.0,1.92713]
[1778771577158,61.37,80918.23,0.0,0.99127,0.0,1.92704]
[1778771582832,61.36,80918.01,0.0,0.99127,0.0,1.927]
[1778771584302,61.36,80918.01,0.0,0.99127,0.0,1.927]
[1778771584312,61.36,80918.01,0.0,0.99127,0.0,1.927]
[1778771584403,61.36,80917.64,0.0,0.99127,0.0,1.92729]
[1778771584468,61.36,80917.64,0.0,0.99127,0.0,1.92729]
[1778771584560,61.36,80917.64,0.0,0.99127,0.0,1.92729]
[1778771587867,61.36,80908.54,0.0,0.99123,0.0,1.93525]
[1778771589475,61.36,80907.37,0.0,0.99123,0.0,1.93624]
[1778771589540,61.36,80907.37,0.0,0.99123,0.0,1.93624]
[1778771589569,61.36,80907.37,0.0,0.99123,0.0,1.93624]
[1778771589881,61.36,80908.72,0.0,0.99123,0.0,1.93497]
[1778771591895,61.36,80895.12,0.0,0.99117,0.0,1.94713]
[1778771592902,61.36,80893.72,0.0,0.99116,0.0,1.94824]
[1778771594916,61.36,80889.47,0.0,0.99114,0.0,1.95189]
[1778771596098,61.36,80889.47,0.0,0.99114,0.0,1.95189]
[1778771596143,61.36,80889.47,0.0,0.99114,0.0,1.95189]
[1778771596313,61.36,80889.47,0.0,0.99114,0.0,1.95189]
[1778771596324,61.36,80889.28,0.0,0.99114,0.0,1.95197]
[1778771601975,61.36,80892.18,0.0,0.99116,0.0,1.94877]
[1778771602976,61.36,80909.09,0.0,0.99124,0.0,1.93349]
[1778771603983,61.36,80919.23,0.0,0.99129,0.0,1.92437]
[1778771604991,61.36,80924.14,0.0,0.99131,0.0,1.91995]
[1778771608018,61.35,80915.27,0.0,0.99127,0.0,1.92774]
[1778771609024,61.35,80905.0,0.0,0.99122,0.0,1.93687]
[1778771610031,61.35,80905.62,0.0,0.99123,0.0,1.93625]
[1778771615067,61.35,80911.16,0.0,0.99126,0.0,1.92977]
[1778771617067,61.35,80908.65,0.0,0.99125,0.0,1.93196]
[1778771617123,61.35,80908.65,0.0,0.99125,0.0,1.93196]
[1778771617315,61.35,80908.65,0.0,0.99125,0.0,1.93196]
[1778771617410,61.35,80907.47,0.0,0.99124,0.0,1.93296]
[1778771621100,61.35,80908.53,0.0,0.99125,0.0,1.93182]
[1778771621108,61.35,80908.53,0.0,0.99125,0.0,1.93182]
[1778771621313,61.35,80908.53,0.0,0.99125,0.0,1.93182]
[1778771621346,61.35,80908.52,0.0,0.99125,0.0,1.93176]
[1778771627151,61.35,80910.5,0.0,0.99126,0.0,1.92965]
[1778771627822,61.35,80910.5,0.0,0.99126,0.0,1.92965]
[1778771627872,61.35,80910.5,0.0,0.99126,0.0,1.92965]
[1778771628061,61.35,80910.5,0.0,0.99126,0.0,1.92965]
[1778771628158,61.35,80909.58,0.0,0.99126,0.0,1.93041]
[1778771633193,61.35,80910.79,0.0,0.99126,0.0,1.92907]
[1778771638230,61.34,80911.04,0.0,0.99126,0.0,1.9286]
[1778771639237,61.34,80917.76,0.0,0.9913,0.0,1.92256]
[1778771640244,61.34,80921.53,0.0,0.99131,0.0,1.91917]
[1778771642269,61.34,80929.37,0.0,0.99135,0.0,1.91215]
[1778771643274,61.34,80934.21,0.0,0.99137,0.0,1.90784]
[1778771646918,61.34,80934.15,0.0,0.99137,0.0,1.90786]
[1778771647062,61.34,80934.15,0.0,0.99137,0.0,1.90786]
[1778771647070,61.34,80934.15,0.0,0.99137,0.0,1.90786]
[1778771647317,61.34,80934.15,0.0,0.99137,0.0,1.90786]
[1778771647412,61.34,80934.15,0.0,0.99137,0.0,1.90785]
[1778771651330,61.34,80938.83,0.0,0.9914,0.0,1.90368]
[1778771653344,61.34,80943.14,0.0,0.99142,0.0,1.89988]
[1778771657000,61.34,80943.82,0.0,0.99142,0.0,1.89929]
[1778771657059,61.34,80943.82,0.0,0.99142,0.0,1.89929]
[1778771657065,61.34,80943.82,0.0,0.99142,0.0,1.89929]
[1778771657323,61.34,80943.82,0.0,0.99142,0.0,1.89929]
[1778771657372,61.34,80943.86,0.0,0.99142,0.0,1.89927]
[1778771662407,61.34,80946.42,0.0,0.99143,0.0,1.89706]
[1778771667442,61.34,80949.89,0.0,0.99145,0.0,1.89406]
[1778771670463,61.34,80953.6,0.0,0.99146,0.0,1.89085]
[1778771672477,61.34,80962.64,0.0,0.99151,0.0,1.88181]
[1778771674496,61.34,80963.32,0.0,0.99151,0.0,1.88125]
[1778771674569,61.34,80963.67,0.0,0.99152,0.0,1.88098]
[1778771674836,61.34,80963.67,0.0,0.99152,0.0,1.88098]
[1778771675059,61.34,80963.67,0.0,0.99152,0.0,1.88098]
[1778771675499,61.35,80965.16,0.0,0.99152,0.0,1.87971]
[1778771679526,61.35,80971.18,0.0,0.99155,0.0,1.8746]
[1778771682885,61.35,80973.4,0.0,0.99156,0.0,1.87275]
[1778771683064,61.35,80973.4,0.0,0.99156,0.0,1.87275]
[1778771683163,61.35,80973.4,0.0,0.99156,0.0,1.87275]
[1778771683310,61.35,80973.4,0.0,0.99156,0.0,1.87275]
[1778771683409,61.35,80972.81,0.0,0.99156,0.0,1.87336]
[1778771684561,61.35,80969.11,0.0,0.99154,0.0,1.87664]
[1778771686579,61.35,80962.97,0.0,0.99151,0.0,1.88209]
[1778771688333,61.35,80962.97,0.0,0.99151,0.0,1.88209]
[1778771688405,61.35,80957.4,0.0,0.99148,0.0,1.88703]
[1778771688563,61.35,80957.4,0.0,0.99148,0.0,1.88703]
[1778771688709,61.35,80957.4,0.0,0.99148,0.0,1.88703]
[1778771688809,61.35,80957.4,0.0,0.99148,0.0,1.88703]
[1778771688912,61.35,80959.27,0.0,0.99149,0.0,1.88541]
[1778771690607,61.35,80962.69,0.0,0.99151,0.0,1.88245]
[1778771691614,61.35,80968.35,0.0,0.99153,0.0,1.87753]
[1778771693244,61.35,80968.35,0.0,0.99153,0.0,1.87753]
[1778771693321,61.35,80968.35,0.0,0.99153,0.0,1.87753]
[1778771694976,61.35,80968.73,0.0,0.99154,0.0,1.87727]
[1778771695062,61.35,80968.73,0.0,0.99154,0.0,1.87727]
[1778771695077,61.35,80969.71,0.0,0.99154,0.0,1.8765]
[1778771699670,61.35,80973.9,0.0,0.99156,0.0,1.87302]
[1778771704706,61.35,80974.91,0.0,0.99156,0.0,1.87238]
[1778771706727,61.35,80971.22,0.0,0.99154,0.0,1.8757]
[1778771707585,61.35,80971.22,0.0,0.99154,0.0,1.8757]
[1778771707812,61.35,80971.22,0.0,0.99154,0.0,1.8757]
[1778771713497,61.35,80973.57,0.0,0.99155,0.0,1.87387]
[1778771713566,61.35,80973.92,0.0,0.99155,0.0,1.87361]
[1778771713701,61.35,80973.92,0.0,0.99155,0.0,1.87361]
[1778771713809,61.35,80973.92,0.0,0.99155,0.0,1.87361]
[1778771713910,61.35,80975.6,0.0,0.99156,0.0,1.87219]
[1778771717602,61.36,80972.52,0.0,0.99155,0.0,1.87502]
[1778771717811,61.36,80972.52,0.0,0.99155,0.0,1.87502]
[1778771717899,61.36,80971.22,0.0,0.99154,0.0,1.8762]
[1778771719314,61.36,80971.22,0.0,0.99154,0.0,1.8762]
[1778771724854,61.36,80966.98,0.0,0.99152,0.0,1.88018]
[1778771727253,61.36,80963.83,0.0,0.99151,0.0,1.88298]
[1778771727311,61.36,80963.83,0.0,0.99151,0.0,1.88298]
[1778771727521,61.36,80963.83,0.0,0.99151,0.0,1.88298]
[1778771727562,61.36,80959.52,0.0,0.99148,0.0,1.88682]
[1778771732238,61.36,80959.45,0.0,0.99148,0.0,1.88696]
[1778771732310,61.36,80959.45,0.0,0.99148,0.0,1.88696]
[1778771732339,61.36,80958.46,0.0,0.99148,0.0,1.88672]
[1778771732954,61.36,80958.46,0.0,0.99148,0.0,1.88672]
[1778771733060,61.36,80958.46,0.0,0.99148,0.0,1.88672]
[1778771737944,61.36,80953.84,0.0,0.99146,0.0,1.89087]
[1778771739367,61.36,80953.84,0.0,0.99146,0.0,1.89087]
[1778771739559,61.36,80953.84,0.0,0.99146,0.0,1.89087]
[1778771739468,61.36,80951.43,0.0,0.99145,0.0,1.893]
[1778771739708,61.36,80951.43,0.0,0.99145,0.0,1.893]
[1778771739810,61.36,80951.43,0.0,0.99145,0.0,1.893]
[1778771739958,61.36,80952.78,0.0,0.99146,0.0,1.89182]
[1778771742979,61.36,80956.57,0.0,0.99147,0.0,1.88852]
[1778771745858,61.36,80957.23,0.0,0.99148,0.0,1.88797]
[1778771746057,61.36,80957.23,0.0,0.99148,0.0,1.88797]
[1778771746248,61.36,80957.23,0.0,0.99148,0.0,1.88797]
[1778771746308,61.36,80957.23,0.0,0.99148,0.0,1.88797]
[1778771746409,61.36,80957.22,0.0,0.99148,0.0,1.888]
[1778771749027,61.36,80943.57,0.0,0.99141,0.0,1.90005]
[1778771750034,61.36,80930.28,0.0,0.99135,0.0,1.9118]
[1778771751042,61.36,80935.04,0.0,0.99137,0.0,1.90755]
[1778771752049,61.36,80941.83,0.0,0.99141,0.0,1.90153]
[1778771754063,61.36,80948.52,0.0,0.99144,0.0,1.89561]
[1778771754793,61.36,80948.52,0.0,0.99144,0.0,1.89561]
[1778771754811,61.36,80948.52,0.0,0.99144,0.0,1.89561]
[1778771755187,61.36,80948.52,0.0,0.99144,0.0,1.89561]
[1778771755315,61.36,80948.52,0.0,0.99144,0.0,1.89561]
[1778771755394,61.36,80950.79,0.0,0.99145,0.0,1.89361]
[1778771757084,61.36,80953.8,0.0,0.99146,0.0,1.89098]
[1778771759470,61.36,80954.36,0.0,0.99146,0.0,1.89049]
[1778771759560,61.36,80954.36,0.0,0.99146,0.0,1.89049]
[1778771759551,61.36,80947.53,0.0,0.99143,0.0,1.89651]
[1778771760405,61.36,80947.53,0.0,0.99143,0.0,1.89651]
[1778771760452,61.36,80947.53,0.0,0.99143,0.0,1.89651]
[1778771760479,61.36,80946.64,0.0,0.99143,0.0,1.8973]
[1778771761112,61.36,80936.39,0.0,0.99138,0.0,1.90634]
[1778771762119,61.36,80936.77,0.0,0.99138,0.0,1.90599]
[1778771766147,61.36,80941.27,0.0,0.9914,0.0,1.90195]
[1778771766757,61.36,80941.27,0.0,0.9914,0.0,1.90195]
[1778771766808,61.36,80941.27,0.0,0.9914,0.0,1.90195]
[1778771767209,61.36,80941.27,0.0,0.9914,0.0,1.90195]
[1778771767314,61.36,80941.27,0.0,0.9914,0.0,1.90195]
[1778771767369,61.36,80942.49,0.0,0.99141,0.0,1.90087]
[1778771770923,61.36,80941.7,0.0,0.99141,0.0,1.90155]
[1778771771059,61.36,80941.7,0.0,0.99141,0.0,1.90155]
[1778771776217,61.36,80944.19,0.0,0.99142,0.0,1.89931]
[1778771779238,61.36,80941.2,0.0,0.9914,0.0,1.90194]
[1778771782546,61.36,80938.61,0.0,0.99139,0.0,1.90422]
[1778771782564,61.36,80938.61,0.0,0.99139,0.0,1.90422]
[1778771782259,61.36,80935.52,0.0,0.99138,0.0,1.90694]
[1778771782964,61.36,80935.52,0.0,0.99138,0.0,1.90694]
[1778771783064,61.36,80935.52,0.0,0.99138,0.0,1.90694]
[1778771783266,61.36,80934.88,0.0,0.99137,0.0,1.90749]
[1778771787404,61.36,80932.66,0.0,0.99136,0.0,1.90941]
[1778771787560,61.36,80932.66,0.0,0.99136,0.0,1.90941]
[1778771787407,61.36,80929.23,0.0,0.99135,0.0,1.91243]
[1778771793337,61.36,80933.8,0.0,0.99138,0.0,1.90708]
[1778771794242,61.36,80933.8,0.0,0.99138,0.0,1.90708]
[1778771794308,61.36,80933.8,0.0,0.99138,0.0,1.90708]
[1778771794420,61.36,80933.8,0.0,0.99138,0.0,1.90708]
[1778771794560,61.36,80933.8,0.0,0.99138,0.0,1.90708]
[1778771794521,61.36,80936.51,0.0,0.99139,0.0,1.90467]
[1778771800269,61.36,80934.67,0.0,0.99138,0.0,1.90624]
[1778771800307,61.36,80934.67,0.0,0.99138,0.0,1.90624]
[1778771800569,61.36,80934.67,0.0,0.99138,0.0,1.90624]
[1778771800586,61.36,80929.29,0.0,0.99135,0.0,1.911]
[1778771800810,61.36,80929.29,0.0,0.99135,0.0,1.911]
[1778771805422,61.36,80932.35,0.0,0.99137,0.0,1.90817]
[1778771807440,61.36,80929.69,0.0,0.99136,0.0,1.9105]
[1778771807909,61.36,80929.69,0.0,0.99136,0.0,1.9105]
[1778771808063,61.36,80929.69,0.0,0.99136,0.0,1.9105]
[1778771808310,61.36,80929.69,0.0,0.99136,0.0,1.9105]
[1778771808443,61.36,80928.71,0.0,0.99135,0.0,1.91134]
[1778771809450,61.36,80923.84,0.0,0.99133,0.0,1.91564]
[1778771810457,61.36,80926.96,0.0,0.99135,0.0,1.91284]
[1778771815492,61.35,80921.26,0.0,0.99132,0.0,1.91777]
[1778771817168,61.35,80919.16,0.0,0.99131,0.0,1.9196]
[1778771817313,61.35,80919.16,0.0,0.99131,0.0,1.9196]
[1778771817469,61.35,80919.16,0.0,0.99131,0.0,1.9196]
[1778771817558,61.35,80919.16,0.0,0.99131,0.0,1.9196]
[1778771817570,61.35,80916.93,0.0,0.9913,0.0,1.92155]
[1778771820527,61.35,80912.97,0.0,0.99128,0.0,1.92495]
[1778771823548,61.35,80910.37,0.0,0.99127,0.0,1.92713]
[1778771827576,61.35,80915.15,0.0,0.99129,0.0,1.92268]
[1778771828169,61.35,80915.15,0.0,0.99129,0.0,1.92268]
[1778771828307,61.35,80915.15,0.0,0.99129,0.0,1.92268]
[1778771828415,61.35,80915.15,0.0,0.99129,0.0,1.92268]
[1778771828561,61.35,80915.15,0.0,0.99129,0.0,1.92268]
[1778771828583,61.35,80914.4,0.0,0.99129,0.0,1.92331]
[1778771830597,61.35,80912.24,0.0,0.99128,0.0,1.92515]
[1778771831604,61.35,80915.15,0.0,0.99129,0.0,1.92251]
[1778771832203,61.35,80915.15,0.0,0.99129,0.0,1.92251]
[1778771832287,61.35,80915.15,0.0,0.99129,0.0,1.92251]
[1778771832309,61.35,80915.15,0.0,0.99129,0.0,1.92251]
[1778771832611,61.35,80919.01,0.0,0.99131,0.0,1.91904]
[1778771833619,61.35,80921.86,0.0,0.99133,0.0,1.91647]
[1778771834625,61.35,80918.04,0.0,0.99131,0.0,1.91984]
[1778771835646,61.35,80918.04,0.0,0.99131,0.0,1.91984]
[1778771835668,61.35,80917.84,0.0,0.99131,0.0,1.91999]
[1778771835722,61.35,80917.84,0.0,0.99131,0.0,1.91999]
[1778771835809,61.35,80917.84,0.0,0.99131,0.0,1.91999]
[1778771836639,61.35,80916.49,0.0,0.9913,0.0,1.92116]
[1778771841674,61.35,80916.42,0.0,0.9913,0.0,1.92105]
[1778771846163,61.35,80916.03,0.0,0.9913,0.0,1.92129]
[1778771846414,61.35,80916.03,0.0,0.9913,0.0,1.92129]
[1778771846561,61.35,80916.03,0.0,0.9913,0.0,1.92129]
[1778771846584,61.35,80907.78,0.0,0.99126,0.0,1.92857]
[1778771846709,61.35,80903.49,0.0,0.99124,0.0,1.93241]
[1778771849730,61.35,80901.7,0.0,0.99123,0.0,1.93385]
[1778771854753,61.35,80900.77,0.0,0.99124,0.0,1.93328]
[1778771854808,61.35,80900.77,0.0,0.99124,0.0,1.93328]
[1778771857786,61.34,80896.65,0.0,0.99122,0.0,1.93673]
[1778771858877,61.34,80896.65,0.0,0.99122,0.0,1.93673]
[1778771858975,61.34,80898.61,0.0,0.99123,0.0,1.93491]
[1778771861311,61.34,80899.22,0.0,0.99123,0.0,1.9343]
[1778771861814,61.34,80896.39,0.0,0.99122,0.0,1.9367]
[1778771866971,61.34,80895.14,0.0,0.99121,0.0,1.93754]
[1778771867073,61.34,80898.19,0.0,0.99123,0.0,1.93473]
[1778771870879,61.34,80896.19,0.0,0.99122,0.0,1.93625]
[1778771875912,61.34,80899.2,0.0,0.99124,0.0,1.93317]
[1778771877926,61.34,80910.83,0.0,0.99129,0.0,1.92264]
[1778771878933,61.34,80912.87,0.0,0.9913,0.0,1.92077]
[1778771879940,61.34,80905.64,0.0,0.99127,0.0,1.92717]
[1778771881954,61.33,80907.5,0.0,0.99128,0.0,1.92541]
[1778771884975,61.33,80905.71,0.0,0.99127,0.0,1.92686]
[1778771887996,61.33,80918.2,0.0,0.99133,0.0,1.91557]
[1778771889003,61.33,80921.09,0.0,0.99134,0.0,1.91296]
[1778771890010,61.33,80922.11,0.0,0.99135,0.0,1.91203]
[1778771893031,61.33,80924.6,0.0,0.99136,0.0,1.90975]
[1778771895045,61.33,80926.33,0.0,0.99137,0.0,1.90818]
[1778771896052,61.33,80928.46,0.0,0.99138,0.0,1.90628]
[1778771897059,61.33,80937.66,0.0,0.99142,0.0,1.89814]
[1778771898066,61.33,80940.37,0.0,0.99143,0.0,1.89574]
[1778771899047,61.33,80940.37,0.0,0.99143,0.0,1.89574]
[1778771899807,61.33,80940.56,0.0,0.99143,0.0,1.89558]
[1778771901087,61.33,80943.14,0.0,0.99145,0.0,1.89332]
[1778771906123,61.33,80943.54,0.0,0.99145,0.0,1.89303]
[1778771909677,61.33,80939.56,0.0,0.99143,0.0,1.89656]
[1778771911309,61.33,80938.74,0.0,0.99143,0.0,1.89728]
[1778771913172,61.33,80936.23,0.0,0.99142,0.0,1.89832]
[1778771917200,61.33,80934.26,0.0,0.99141,0.0,1.90004]
[1778771918207,61.33,80924.53,0.0,0.99136,0.0,1.90864]
[1778771919214,61.33,80923.64,0.0,0.99136,0.0,1.90941]
[1778771921228,61.33,80931.77,0.0,0.9914,0.0,1.90216]
[1778771922235,61.33,80934.63,0.0,0.99141,0.0,1.89963]
[1778771924189,61.33,80934.22,0.0,0.99141,0.0,1.89998]
[1778771924308,61.33,80934.22,0.0,0.99141,0.0,1.89998]
[1778771930291,61.33,80931.6,0.0,0.9914,0.0,1.90224]
[1778771931298,61.33,80929.87,0.0,0.99139,0.0,1.90376]
[1778771932226,61.33,80929.87,0.0,0.99139,0.0,1.90376]
[1778771932309,61.33,80929.87,0.0,0.99139,0.0,1.90376]
[1778771932408,61.33,80923.15,0.0,0.99136,0.0,1.90969]
[1778771935326,61.33,80920.98,0.0,0.99135,0.0,1.91154]
[1778771937340,61.33,80915.6,0.0,0.99132,0.0,1.91626]
[1778771939367,61.33,80915.04,0.0,0.99132,0.0,1.91672]
[1778771939559,61.33,80915.04,0.0,0.99132,0.0,1.91672]
[1778771945396,61.33,80914.07,0.0,0.99132,0.0,1.91734]
[1778771946403,61.33,80923.35,0.0,0.99136,0.0,1.90907]
[1778771947410,61.33,80926.0,0.0,0.99137,0.0,1.9067]
[1778771948417,61.33,80933.2,0.0,0.99141,0.0,1.90032]
[1778771949424,61.33,80937.77,0.0,0.99143,0.0,1.89628]
[1778771950431,61.33,80939.43,0.0,0.99144,0.0,1.89482]
[1778771951438,61.33,80946.86,0.0,0.99147,0.0,1.8883]
[1778771952445,61.33,80939.86,0.0,0.99144,0.0,1.89447]
[1778771954457,61.33,80938.96,0.0,0.99144,0.0,1.89528]
[1778771954560,61.33,80938.96,0.0,0.99144,0.0,1.89528]
[1778771955466,61.33,80932.08,0.0,0.9914,0.0,1.90136]
[1778771956473,61.33,80937.91,0.0,0.99143,0.0,1.89621]
[1778771958893,61.33,80938.49,0.0,0.99143,0.0,1.89571]
[1778771959057,61.33,80938.49,0.0,0.99143,0.0,1.89571]
[1778771961508,61.33,80940.79,0.0,0.99144,0.0,1.89371]
[1778771963088,61.33,80941.74,0.0,0.99145,0.0,1.89288]
[1778771963308,61.33,80941.74,0.0,0.99145,0.0,1.89288]
[1778771963522,61.33,80946.64,0.0,0.99147,0.0,1.88858]
[1778771967551,61.33,80944.93,0.0,0.99146,0.0,1.89016]
[1778771968558,61.33,80947.89,0.0,0.99148,0.0,1.88757]
[1778771969483,61.33,80947.89,0.0,0.99148,0.0,1.88757]
[1778771969560,61.33,80947.89,0.0,0.99148,0.0,1.88757]
[1778771971580,61.33,80951.96,0.0,0.9915,0.0,1.88291]
[1778771972901,61.33,80952.94,0.0,0.9915,0.0,1.88208]
[1778771973058,61.33,80952.94,0.0,0.9915,0.0,1.88208]
[1778771974601,61.33,80957.41,0.0,0.99152,0.0,1.87824]
[1778771975608,61.33,80958.98,0.0,0.99153,0.0,1.8769]
[1778771976615,61.33,80962.61,0.0,0.99155,0.0,1.87378]
[1778771977623,61.33,80968.5,0.0,0.99157,0.0,1.86869]
[1778771978630,61.33,80965.46,0.0,0.99156,0.0,1.8714]
[1778771979637,61.33,80968.86,0.0,0.99158,0.0,1.86849]
[1778771980644,61.33,80972.49,0.0,0.99159,0.0,1.86538]
[1778771981651,61.33,80977.33,0.0,0.99161,0.0,1.86124]
[1778771982658,61.33,80990.85,0.0,0.99168,0.0,1.84961]
[1778771983665,61.33,80993.34,0.0,0.99169,0.0,1.84756]
[1778771984672,61.33,80991.64,0.0,0.99168,0.0,1.84912]
[1778771985679,61.33,80983.74,0.0,0.99164,0.0,1.85604]
[1778771986686,61.34,80978.71,0.0,0.99162,0.0,1.86048]
[1778771987693,61.34,80975.6,0.0,0.9916,0.0,1.86326]
[1778771988700,61.34,80980.07,0.0,0.99162,0.0,1.85945]
[1778771989115,61.34,80980.07,0.0,0.99162,0.0,1.85945]
[1778771989707,61.34,80983.4,0.0,0.99164,0.0,1.85664]
[1778771993735,61.34,80987.86,0.0,0.99166,0.0,1.85311]
[1778771995749,61.34,80991.6,0.0,0.99167,0.0,1.85006]
[1778771995925,61.34,80991.6,0.0,0.99167,0.0,1.85006]
[1778771996057,61.34,80991.6,0.0,0.99167,0.0,1.85006]
[1778771997763,61.34,80995.75,0.0,0.99169,0.0,1.84667]
[1778771999315,61.34,80996.65,0.0,0.99169,0.0,1.846]
[1778771999777,61.34,80998.21,0.0,0.9917,0.0,1.84476]
[1778772001180,61.34,80997.12,0.0,0.9917,0.0,1.8458]
[1778772001315,61.34,80997.12,0.0,0.9917,0.0,1.8458]
[1778772002798,61.34,81002.77,0.0,0.99172,0.0,1.84113]
[1778772004812,61.35,81015.7,0.0,0.99178,0.0,1.83026]
[1778772005820,61.35,81019.58,0.0,0.99179,0.0,1.82707]
[1778772007010,61.35,81018.79,0.0,0.99179,0.0,1.82787]
[1778772007059,61.35,81018.79,0.0,0.99179,0.0,1.82787]
[1778772007321,61.35,81018.79,0.0,0.99179,0.0,1.82787]
[1778772007596,61.35,81018.79,0.0,0.99179,0.0,1.82787]
[1778772007810,61.35,81018.79,0.0,0.99179,0.0,1.82787]
[1778772007834,61.35,81018.24,0.0,0.99179,0.0,1.82847]
[1778772009848,61.35,81025.27,0.0,0.99182,0.0,1.8226]
[1778772011863,61.35,81029.59,0.0,0.99184,0.0,1.81919]
[1778772013967,61.35,81039.97,0.0,0.99188,0.0,1.81066]
[1778772014899,61.35,81038.59,0.0,0.99187,0.0,1.81214]
[1778772018698,61.36,81042.37,0.0,0.99189,0.0,1.80927]
[1778772018812,61.36,81042.37,0.0,0.99189,0.0,1.80927]
[1778772024969,61.36,81050.41,0.0,0.99192,0.0,1.80382]
[1778772027990,61.37,81068.45,0.0,0.99199,0.0,1.78899]
[1778772028998,61.37,81073.68,0.0,0.99201,0.0,1.78498]
[1778772031011,61.37,81070.58,0.0,0.992,0.0,1.78687]
[1778772032030,61.37,81076.13,0.0,0.99203,0.0,1.78242]
[1778772035184,61.37,81079.64,0.0,0.99204,0.0,1.77992]
[1778772035318,61.37,81079.64,0.0,0.99204,0.0,1.77992]
[1778772037711,61.38,81083.52,0.0,0.99206,0.0,1.77712]
[1778772039074,61.38,81088.84,0.0,0.99207,0.0,1.77335]
[1778772041257,61.38,81089.93,0.0,0.99208,0.0,1.77267]
[1778772042372,61.38,81089.4,0.0,0.99207,0.0,1.77334]
[1778772043108,61.39,81106.45,0.0,0.99215,0.0,1.75965]
[1778772044115,61.39,81110.23,0.0,0.99216,0.0,1.75677]
[1778772045122,61.39,81114.57,0.0,0.99218,0.0,1.75345]
[1778772045960,61.39,81114.57,0.0,0.99218,0.0,1.75345]
[1778772054134,61.4,81109.95,0.0,0.99215,0.0,1.75932]
[1778772054314,61.4,81109.95,0.0,0.99215,0.0,1.75932]
[1778772055196,61.41,81096.02,0.0,0.99209,0.0,1.77137]
[1778772056203,61.41,81083.52,0.0,0.99203,0.0,1.78202]
[1778772057210,61.41,81081.55,0.0,0.99202,0.0,1.78388]
[1778772058217,61.41,81089.73,0.0,0.99206,0.0,1.77725]
[1778772059224,61.41,81094.61,0.0,0.99208,0.0,1.77341]
[1778772061238,61.41,81104.04,0.0,0.99211,0.0,1.76602]
[1778772062245,61.41,81110.9,0.0,0.99214,0.0,1.76058]
[1778772064259,61.42,81106.13,0.0,0.99212,0.0,1.76502]
[1778772067523,61.42,81102.89,0.0,0.9921,0.0,1.76817]
[1778772067563,61.42,81102.89,0.0,0.9921,0.0,1.76817]
[1778772068995,61.42,81099.07,0.0,0.99208,0.0,1.7718]
[1778772069060,61.42,81099.07,0.0,0.99208,0.0,1.7718]
[1778772069294,61.42,81096.54,0.0,0.99207,0.0,1.77413]
[1778772071308,61.43,81092.3,0.0,0.99205,0.0,1.7781]
[1778772072315,61.43,81082.6,0.0,0.99201,0.0,1.78642]
[1778772073337,61.43,81073.87,0.0,0.99197,0.0,1.79394]
[1778772074332,61.43,81060.88,0.0,0.99191,0.0,1.80506]
[1778772075339,61.43,81053.57,0.0,0.99188,0.0,1.81141]
[1778772077353,61.43,81049.81,0.0,0.99186,0.0,1.8149]
[1778772079368,61.44,81037.9,0.0,0.9918,0.0,1.82532]
[1778772080374,61.44,81034.75,0.0,0.99179,0.0,1.82814]
[1778772081382,61.44,81030.72,0.0,0.99177,0.0,1.83171]
[1778772082390,61.44,81038.76,0.0,0.99181,0.0,1.82496]
[1778772084404,61.44,81039.59,0.0,0.99181,0.0,1.82452]
[1778772087816,61.44,81038.25,0.0,0.9918,0.0,1.82593]
[1778772088065,61.44,81038.81,0.0,0.9918,0.0,1.82571]
[1778772093471,61.45,81037.56,0.0,0.9918,0.0,1.82629]
[1778772094478,61.45,81048.18,0.0,0.99185,0.0,1.81738]
[1778772095485,61.45,81049.9,0.0,0.99185,0.0,1.81607]
[1778772098214,61.45,81049.55,0.0,0.99185,0.0,1.81666]
[1778772098310,61.45,81049.55,0.0,0.99185,0.0,1.81666]
[1778772099328,61.45,81049.68,0.0,0.99185,0.0,1.81669]
[1778772099567,61.45,81049.68,0.0,0.99185,0.0,1.81669]
[1778772099588,61.45,81050.43,0.0,0.99185,0.0,1.8162]
[1778772104506,61.46,81053.86,0.0,0.99186,0.0,1.81388]
[1778772104583,61.46,81053.86,0.0,0.99186,0.0,1.81388]
[1778772105563,61.46,81058.47,0.0,0.99188,0.0,1.81027]
[1778772108548,61.46,81055.73,0.0,0.99187,0.0,1.8129]
[1778772108566,61.46,81055.73,0.0,0.99187,0.0,1.8129]
[1778772109465,61.46,81059.27,0.0,0.99188,0.0,1.81006]
[1778772109565,61.46,81059.27,0.0,0.99188,0.0,1.81006]
[1778772109591,61.46,81060.43,0.0,0.99189,0.0,1.80923]
[1778772111605,61.46,81049.26,0.0,0.99184,0.0,1.81902]
[1778772113619,61.46,81047.52,0.0,0.99183,0.0,1.8208]
[1778772115030,61.47,81049.77,0.0,0.99184,0.0,1.81903]
[1778772115067,61.47,81049.77,0.0,0.99184,0.0,1.81903]
[1778772120668,61.47,81048.68,0.0,0.99183,0.0,1.82081]
[1778772122682,61.47,81055.27,0.0,0.99186,0.0,1.81549]
[1778772123820,61.47,81055.27,0.0,0.99186,0.0,1.81549]
[1778772124066,61.47,81058.57,0.0,0.99187,0.0,1.81297]
[1778772125323,61.47,81058.26,0.0,0.99187,0.0,1.81324]
[1778772125569,61.47,81058.26,0.0,0.99187,0.0,1.81324]
[1778772125703,61.48,81059.17,0.0,0.99187,0.0,1.81277]
[1778772128733,61.48,81047.51,0.0,0.99182,0.0,1.82312]
[1778772129334,61.48,81047.51,0.0,0.99182,0.0,1.82312]
[1778772129562,61.48,81047.51,0.0,0.99182,0.0,1.82312]
[1778772129740,61.48,81043.57,0.0,0.9918,0.0,1.8266]
[1778772130747,61.48,81032.63,0.0,0.99175,0.0,1.83607]
[1778772131754,61.48,81031.65,0.0,0.99174,0.0,1.83702]
[1778772133165,61.48,81030.66,0.0,0.99174,0.0,1.83797]
[1778772133315,61.48,81030.66,0.0,0.99174,0.0,1.83797]
[1778772133768,61.48,81030.51,0.0,0.99174,0.0,1.8382]
[1778772136835,61.48,81028.15,0.0,0.99172,0.0,1.84043]
[1778772137059,61.48,81027.4,0.0,0.99172,0.0,1.84118]
[1778772139810,61.49,81031.6,0.0,0.99174,0.0,1.83787]
[1778772141927,61.49,81032.74,0.0,0.99174,0.0,1.837]
[1778772142068,61.49,81029.86,0.0,0.99173,0.0,1.83958]
[1778772143779,61.49,81027.44,0.0,0.99172,0.0,1.84176]
[1778772143809,61.49,81027.44,0.0,0.99172,0.0,1.84176]
[1778772143838,61.49,81025.72,0.0,0.99171,0.0,1.84333]
[1778772145852,61.49,81030.79,0.0,0.99173,0.0,1.83919]
[1778772146100,61.49,81030.79,0.0,0.99173,0.0,1.83919]
[1778772146311,61.49,81030.79,0.0,0.99173,0.0,1.83919]
[1778772151259,61.49,81027.42,0.0,0.99171,0.0,1.8426]
[1778772151321,61.49,81027.42,0.0,0.99171,0.0,1.8426]
[1778772152667,61.49,81026.8,0.0,0.99172,0.0,1.84209]
[1778772152812,61.49,81026.8,0.0,0.99172,0.0,1.84209]
[1778772152901,61.49,81024.7,0.0,0.99171,0.0,1.844]
[1778772155521,61.49,81024.98,0.0,0.99171,0.0,1.84395]
[1778772155582,61.49,81024.98,0.0,0.99171,0.0,1.84395]
[1778772158372,61.5,81018.72,0.0,0.99168,0.0,1.84961]
[1778772158947,61.5,81000.29,0.0,0.99159,0.0,1.86561]
[1778772159954,61.5,80999.45,0.0,0.99159,0.0,1.86639]
[1778772160961,61.5,81005.5,0.0,0.99161,0.0,1.8612]
[1778772162092,61.5,81006.3,0.0,0.99162,0.0,1.86057]
[1778772168011,61.5,80996.71,0.0,0.99157,0.0,1.86921]
[1778772172041,61.5,80990.77,0.0,0.99154,0.0,1.87453]
[1778772174056,61.5,80981.96,0.0,0.9915,0.0,1.88228]
[1778772176442,61.5,80978.43,0.0,0.99149,0.0,1.88538]
[1778772176571,61.5,80978.43,0.0,0.99149,0.0,1.88538]
[1778772178084,61.5,80971.76,0.0,0.99146,0.0,1.89127]
[1778772179091,61.5,80967.9,0.0,0.99144,0.0,1.89466]
[1778772181105,61.5,80963.94,0.0,0.99142,0.0,1.89814]
[1778772183119,61.5,80975.06,0.0,0.99147,0.0,1.88836]
[1778772184182,61.5,80975.06,0.0,0.99147,0.0,1.88836]
[1778772184318,61.5,80975.06,0.0,0.99147,0.0,1.88836]
[1778772184325,61.5,80971.07,0.0,0.99145,0.0,1.89187]
[1778772186140,61.5,80958.05,0.0,0.99139,0.0,1.90332]
[1778772187147,61.5,80956.15,0.0,0.99138,0.0,1.90498]
[1778772189161,61.5,80949.61,0.0,0.99135,0.0,1.91071]
[1778772191181,61.5,80935.54,0.0,0.99129,0.0,1.92313]
[1778772192188,61.5,80929.82,0.0,0.99126,0.0,1.92817]
[1778772197223,61.5,80929.66,0.0,0.99126,0.0,1.92801]
[1778772199382,61.5,80929.42,0.0,0.99126,0.0,1.92815]
[1778772199561,61.5,80929.42,0.0,0.99126,0.0,1.92815]
[1778772202258,61.5,80939.31,0.0,0.99131,0.0,1.91911]
[1778772203903,61.5,80939.31,0.0,0.99131,0.0,1.91911]
[1778772204058,61.5,80939.31,0.0,0.99131,0.0,1.91911]
[1778772203995,61.5,80945.12,0.0,0.99134,0.0,1.91387]
[1778772206286,61.5,80951.22,0.0,0.99137,0.0,1.90839]
[1778772207293,61.5,80960.35,0.0,0.99141,0.0,1.9003]
[1778772208300,61.5,80964.61,0.0,0.99143,0.0,1.89654]
[1778772210314,61.5,80969.26,0.0,0.99145,0.0,1.89244]
[1778772211162,61.5,80969.26,0.0,0.99145,0.0,1.89244]
[1778772211308,61.5,80969.26,0.0,0.99145,0.0,1.89244]
[1778772215862,61.5,80974.29,0.0,0.99148,0.0,1.88689]
[1778772216072,61.5,80974.29,0.0,0.99148,0.0,1.88689]
[1778772215882,61.5,80973.67,0.0,0.99148,0.0,1.88747]
[1778772222398,61.5,80973.68,0.0,0.99147,0.0,1.88756]
[1778772224412,61.5,80998.66,0.0,0.99159,0.0,1.86584]
[1778772225419,61.5,81002.41,0.0,0.99161,0.0,1.86265]
[1778772227601,61.5,80997.88,0.0,0.99158,0.0,1.86671]
[1778772229051,61.5,80997.88,0.0,0.99158,0.0,1.86671]
[1778772229062,61.5,80997.88,0.0,0.99158,0.0,1.86671]
[1778772232479,61.5,81003.23,0.0,0.99161,0.0,1.86237]
[1778772237303,61.5,81000.87,0.0,0.9916,0.0,1.86467]
[1778772237311,61.5,81000.87,0.0,0.9916,0.0,1.86467]
[1778772240535,61.5,81005.11,0.0,0.99161,0.0,1.86123]
[1778772242131,61.5,81005.5,0.0,0.99162,0.0,1.86096]
[1778772242309,61.5,81005.5,0.0,0.99162,0.0,1.86096]
[1778772242549,61.5,81006.61,0.0,0.99162,0.0,1.86006]
[1778772243667,61.5,81006.61,0.0,0.99162,0.0,1.86006]
[1778772243809,61.5,81006.61,0.0,0.99162,0.0,1.86006]
[1778772245570,61.5,81013.09,0.0,0.99165,0.0,1.85465]
[1778772246582,61.5,81024.42,0.0,0.9917,0.0,1.84496]
[1778772247587,61.51,81031.12,0.0,0.99173,0.0,1.8393]
[1778772250300,61.51,81028.81,0.0,0.99172,0.0,1.84147]
[1778772250314,61.51,81028.81,0.0,0.99172,0.0,1.84147]
[1778772252217,61.51,81029.97,0.0,0.99172,0.0,1.84066]
[1778772252312,61.51,81029.97,0.0,0.99172,0.0,1.84066]
[1778772252625,61.51,81030.75,0.0,0.99173,0.0,1.84008]
[1778772257660,61.51,81028.3,0.0,0.99171,0.0,1.84265]
[1778772258513,61.51,81028.3,0.0,0.99171,0.0,1.84265]
[1778772258562,61.51,81028.3,0.0,0.99171,0.0,1.84265]
[1778772264053,61.51,81033.66,0.0,0.99173,0.0,1.83853]
[1778772263702,61.51,81028.86,0.0,0.99171,0.0,1.84274]
[1778772264309,61.51,81028.86,0.0,0.99171,0.0,1.84274]
[1778772264528,61.51,81028.86,0.0,0.99171,0.0,1.84274]
[1778772264558,61.51,81028.86,0.0,0.99171,0.0,1.84274]
[1778772264709,61.51,81027.97,0.0,0.99171,0.0,1.8436]
[1778772268845,61.52,81027.37,0.0,0.9917,0.0,1.84439]
[1778772269057,61.52,81027.37,0.0,0.9917,0.0,1.84439]
[1778772274199,61.52,81027.61,0.0,0.99171,0.0,1.84356]
[1778772274314,61.52,81027.61,0.0,0.99171,0.0,1.84356]
[1778772274454,61.52,81027.61,0.0,0.99171,0.0,1.84356]
[1778772274560,61.52,81027.61,0.0,0.99171,0.0,1.84356]
[1778772274780,61.52,81036.39,0.0,0.99175,0.0,1.83612]
[1778772276794,61.52,81038.87,0.0,0.99176,0.0,1.83419]
[1778772278640,61.52,81039.29,0.0,0.99176,0.0,1.83394]
[1778772278810,61.52,81039.29,0.0,0.99176,0.0,1.83394]
[1778772278822,61.52,81035.51,0.0,0.99174,0.0,1.83728]
[1778772283843,61.53,81035.07,0.0,0.99173,0.0,1.83818]
[1778772286908,61.53,81027.47,0.0,0.9917,0.0,1.84509]
[1778772287568,61.53,81027.47,0.0,0.9917,0.0,1.84509]
[1778772292679,61.53,81026.04,0.0,0.99169,0.0,1.84673]
[1778772292808,61.53,81026.04,0.0,0.99169,0.0,1.84673]
[1778772292906,61.53,81026.84,0.0,0.99169,0.0,1.84613]
[1778772297941,61.53,81026.94,0.0,0.99169,0.0,1.84646]
[1778772302976,61.54,81027.02,0.0,0.99169,0.0,1.84681]
[1778772303431,61.54,81027.02,0.0,0.99169,0.0,1.84681]
[1778772303561,61.54,81027.02,0.0,0.99169,0.0,1.84681]
[1778772309026,61.54,81025.85,0.0,0.99168,0.0,1.84822]
[1778772309062,61.54,81025.85,0.0,0.99168,0.0,1.84822]
[1778772309080,61.54,81026.04,0.0,0.99168,0.0,1.84813]
[1778772310026,61.54,81030.37,0.0,0.9917,0.0,1.84449]
[1778772310474,61.54,81030.37,0.0,0.9917,0.0,1.84449]
[1778772310566,61.54,81030.37,0.0,0.9917,0.0,1.84449]
[1778772314055,61.54,81023.57,0.0,0.99167,0.0,1.85065]
[1778772315062,61.54,81016.57,0.0,0.99164,0.0,1.85675]
[1778772317435,61.54,81016.65,0.0,0.99164,0.0,1.8568]
[1778772317570,61.54,81016.65,0.0,0.99164,0.0,1.8568]
[1778772318084,61.54,81019.21,0.0,0.99165,0.0,1.85464]
[1778772318546,61.54,81019.21,0.0,0.99165,0.0,1.85464]
[1778772318573,61.54,81019.21,0.0,0.99165,0.0,1.85464]
[1778772324125,61.54,81017.67,0.0,0.99164,0.0,1.85631]
[1778772329160,61.55,81017.21,0.0,0.99164,0.0,1.85694]
[1778772330168,61.55,81012.76,0.0,0.99162,0.0,1.86083]
[1778772331174,61.55,81008.57,0.0,0.9916,0.0,1.86335]
[1778772332926,61.55,81008.57,0.0,0.9916,0.0,1.86335]
[1778772333061,61.55,81008.57,0.0,0.9916,0.0,1.86335]
[1778772333188,61.55,81008.46,0.0,0.9916,0.0,1.86351]
[1778772333970,61.55,81008.46,0.0,0.9916,0.0,1.86351]
[1778772334064,61.55,81008.46,0.0,0.9916,0.0,1.86351]
[1778772339230,61.55,81004.96,0.0,0.99158,0.0,1.86675]
[1778772342242,61.55,81004.85,0.0,0.99158,0.0,1.86691]
[1778772342308,61.55,81004.85,0.0,0.99158,0.0,1.86691]
[1778772342403,61.55,81004.85,0.0,0.99158,0.0,1.86694]
[1778772343439,61.55,81004.85,0.0,0.99158,0.0,1.86694]
[1778772343563,61.55,81004.85,0.0,0.99158,0.0,1.86694]
[1778772348217,61.55,81002.6,0.0,0.99157,0.0,1.86903]
[1778772348311,61.55,81002.22,0.0,0.99157,0.0,1.86939]
[1778772348371,61.55,81001.72,0.0,0.99157,0.0,1.86986]
[1778772354755,61.55,81001.3,0.0,0.99156,0.0,1.87038]
[1778772354808,61.55,81001.3,0.0,0.99156,0.0,1.87038]
[1778772358363,61.55,80995.19,0.0,0.99154,0.0,1.87585]
[1778772359646,61.55,80995.19,0.0,0.99154,0.0,1.87585]
[1778772359811,61.55,80995.19,0.0,0.99154,0.0,1.87585]
[1778772359879,61.55,80989.98,0.0,0.99151,0.0,1.88042]
[1778772360986,61.55,80989.98,0.0,0.99151,0.0,1.88042]
[1778772361061,61.55,80989.98,0.0,0.99151,0.0,1.88042]
[1778772366419,61.55,80987.69,0.0,0.9915,0.0,1.88254]
[1778772367587,61.55,80987.69,0.0,0.9915,0.0,1.88254]
[1778772367809,61.55,80987.69,0.0,0.9915,0.0,1.88254]
[1778772367883,61.55,80987.24,0.0,0.9915,0.0,1.88295]
[1778772368666,61.55,80987.24,0.0,0.9915,0.0,1.88295]
[1778772368808,61.55,80987.24,0.0,0.9915,0.0,1.88295]
[1778772374475,61.55,80988.71,0.0,0.9915,0.0,1.88179]
[1778772379510,61.55,80988.24,0.0,0.9915,0.0,1.8823]
[1778772381424,61.55,80988.24,0.0,0.9915,0.0,1.8823]
[1778772381567,61.55,80988.24,0.0,0.9915,0.0,1.8823]
[1778772381650,61.55,80988.18,0.0,0.9915,0.0,1.8824]
[1778772382417,61.55,80988.18,0.0,0.9915,0.0,1.8824]
[1778772382560,61.55,80988.18,0.0,0.9915,0.0,1.8824]
[1778772388573,61.56,80992.47,0.0,0.99152,0.0,1.87881]
[1778772389691,61.56,80992.47,0.0,0.99152,0.0,1.87881]
[1778772389807,61.56,80992.47,0.0,0.99152,0.0,1.87881]
[1778772389842,61.56,80994.14,0.0,0.99153,0.0,1.87738]
[1778772390977,61.56,80994.14,0.0,0.99153,0.0,1.87738]
[1778772391061,61.56,80994.14,0.0,0.99153,0.0,1.87738]
[1778772396629,61.56,80994.49,0.0,0.99153,0.0,1.87616]
[1778772401665,61.56,80994.37,0.0,0.99153,0.0,1.87646]
[1778772406166,61.56,80993.42,0.0,0.99153,0.0,1.8774]
[1778772406268,61.56,80993.4,0.0,0.99153,0.0,1.87749]
[1778772406309,61.56,80993.4,0.0,0.99153,0.0,1.87749]
[1778772406700,61.56,80992.96,0.0,0.99152,0.0,1.87787]
[1778772407310,61.56,80992.96,0.0,0.99152,0.0,1.87787]
[1778772407563,61.56,80992.96,0.0,0.99152,0.0,1.87787]
[1778772413749,61.56,80990.34,0.0,0.99151,0.0,1.8804]
[1778772418784,61.56,80989.69,0.0,0.99151,0.0,1.88114]
[1778772419844,61.56,80989.69,0.0,0.99151,0.0,1.88114]
[1778772420056,61.56,80989.69,0.0,0.99151,0.0,1.88114]
[1778772420126,61.56,80988.81,0.0,0.9915,0.0,1.88197]
[1778772421870,61.56,80986.47,0.0,0.99149,0.0,1.88402]
[1778772421876,61.56,80986.47,0.0,0.99149,0.0,1.88402]
[1778772427847,61.56,80984.88,0.0,0.99148,0.0,1.8856]
[1778772429031,61.56,80984.88,0.0,0.99148,0.0,1.8856]
[1778772429062,61.56,80984.88,0.0,0.99148,0.0,1.8856]
[1778772430104,61.56,80984.89,0.0,0.99148,0.0,1.88564]
[1778772430112,61.56,80984.88,0.0,0.99148,0.0,1.88568]
[1778772430312,61.56,80984.88,0.0,0.99148,0.0,1.88568]
[1778772430868,61.56,80985.0,0.0,0.99148,0.0,1.88557]
[1778772434896,61.56,80989.09,0.0,0.9915,0.0,1.88211]
[1778772435903,61.56,80995.7,0.0,0.99153,0.0,1.87638]
[1778772437917,61.56,81000.56,0.0,0.99155,0.0,1.87223]
[1778772438448,61.56,81000.56,0.0,0.99155,0.0,1.87223]
[1778772438567,61.56,81000.56,0.0,0.99155,0.0,1.87223]
[1778772439931,61.57,81007.28,0.0,0.99158,0.0,1.8665]
[1778772443392,61.57,81006.0,0.0,0.99158,0.0,1.86779]
[1778772443568,61.57,81006.0,0.0,0.99158,0.0,1.86779]
[1778772445973,61.57,81012.29,0.0,0.99161,0.0,1.86251]
[1778772446668,61.57,81012.29,0.0,0.99161,0.0,1.86251]
[1778772446808,61.57,81012.29,0.0,0.99161,0.0,1.86251]
[1778772446980,61.57,81012.74,0.0,0.99161,0.0,1.86218]
[1778772447868,61.57,81012.74,0.0,0.99161,0.0,1.86218]
[1778772448062,61.57,81012.74,0.0,0.99161,0.0,1.86218]
[1778772452015,61.57,81016.71,0.0,0.99163,0.0,1.8579]
[1778772455036,61.57,81019.59,0.0,0.99164,0.0,1.85561]
[1778772459080,61.57,81019.73,0.0,0.99164,0.0,1.85575]
[1778772459316,61.57,81019.73,0.0,0.99164,0.0,1.85575]
[1778772459237,61.57,81018.71,0.0,0.99164,0.0,1.85669]
[1778772460071,61.57,81019.66,0.0,0.99164,0.0,1.85587]
[1778772461078,61.57,81026.37,0.0,0.99167,0.0,1.85022]
[1778772462265,61.57,81026.37,0.0,0.99167,0.0,1.85022]
[1778772462311,61.57,81026.37,0.0,0.99167,0.0,1.85022]
[1778772466113,61.58,81019.64,0.0,0.99164,0.0,1.85639]
[1778772467120,61.58,81009.71,0.0,0.99159,0.0,1.86503]
[1778772468127,61.58,81002.89,0.0,0.99156,0.0,1.87095]
[1778772468828,61.58,81002.89,0.0,0.99156,0.0,1.87095]
[1778772469065,61.58,81002.89,0.0,0.99156,0.0,1.87095]
[1778772469134,61.58,81002.5,0.0,0.99156,0.0,1.87137]
[1778772470713,61.58,81001.78,0.0,0.99155,0.0,1.87203]
[1778772470809,61.58,81001.78,0.0,0.99155,0.0,1.87203]
[1778772476183,61.58,81002.26,0.0,0.99156,0.0,1.87182]
[1778772481218,61.58,81002.37,0.0,0.99156,0.0,1.8719]
[1778772483909,61.58,81004.11,0.0,0.99156,0.0,1.87046]
[1778772484063,61.58,81004.11,0.0,0.99156,0.0,1.87046]
[1778772485246,61.58,81008.85,0.0,0.99158,0.0,1.86642]
[1778772485680,61.58,81008.85,0.0,0.99158,0.0,1.86642]
[1778772485810,61.58,81008.85,0.0,0.99158,0.0,1.86642]
[1778772486253,61.58,81008.43,0.0,0.99158,0.0,1.86683]
[1778772487348,61.58,81008.43,0.0,0.99158,0.0,1.86683]
[1778772487260,61.58,81002.72,0.0,0.99156,0.0,1.87182]
[1778772491003,61.58,81001.17,0.0,0.99155,0.0,1.87326]
[1778772491088,61.58,81001.17,0.0,0.99155,0.0,1.87326]
[1778772491340,61.58,81001.17,0.0,0.99155,0.0,1.87326]
[1778772491288,61.58,80997.82,0.0,0.99153,0.0,1.87621]
[1778772492295,61.58,80996.77,0.0,0.99153,0.0,1.87714]
[1778772498337,61.58,80993.56,0.0,0.99151,0.0,1.88008]
[1778772500253,61.58,80993.56,0.0,0.99151,0.0,1.88008]
[1778772500312,61.58,80993.56,0.0,0.99151,0.0,1.88008]
[1778772505390,61.58,80989.3,0.0,0.99149,0.0,1.88391]
[1778772507404,61.58,80989.25,0.0,0.99149,0.0,1.88397]
[1778772507557,61.58,80989.25,0.0,0.99149,0.0,1.88397]
[1778772508350,61.58,80989.25,0.0,0.99149,0.0,1.88397]
[1778772507611,61.58,80989.24,0.0,0.99149,0.0,1.88399]
[1778772508561,61.58,80989.24,0.0,0.99149,0.0,1.88399]
[1778772511433,61.58,80976.84,0.0,0.99144,0.0,1.89372]
[1778772513447,61.58,80974.97,0.0,0.99143,0.0,1.89535]
[1778772515116,61.58,80974.97,0.0,0.99143,0.0,1.89535]
[1778772515309,61.58,80974.97,0.0,0.99143,0.0,1.89535]
[1778772515261,61.58,80971.77,0.0,0.99142,0.0,1.89813]
[1778772516181,61.58,80971.77,0.0,0.99142,0.0,1.89813]
[1778772516311,61.58,80971.77,0.0,0.99142,0.0,1.89813]
[1778772516282,61.58,80971.81,0.0,0.99142,0.0,1.89808]
[1778772517475,61.58,80974.71,0.0,0.99143,0.0,1.89552]
[1778772522510,61.58,80976.16,0.0,0.99144,0.0,1.8942]
[1778772523887,61.58,80976.16,0.0,0.99144,0.0,1.8942]
[1778772524059,61.58,80976.16,0.0,0.99144,0.0,1.8942]
[1778772524062,61.58,80976.51,0.0,0.99144,0.0,1.89389]
[1778772524524,61.58,80979.78,0.0,0.99145,0.0,1.89101]
[1778772525751,61.58,80979.78,0.0,0.99145,0.0,1.89101]
[1778772525810,61.58,80979.78,0.0,0.99145,0.0,1.89101]
[1778772525852,61.58,80982.3,0.0,0.99146,0.0,1.8888]
[1778772526538,61.58,80984.14,0.0,0.99147,0.0,1.8872]
[1778772530190,61.58,80984.06,0.0,0.99147,0.0,1.88728]
[1778772530308,61.58,80984.06,0.0,0.99147,0.0,1.88728]
[1778772530291,61.58,80985.77,0.0,0.99148,0.0,1.8858]
[1778772530566,61.58,80990.09,0.0,0.9915,0.0,1.88203]
[1778772532214,61.58,80990.09,0.0,0.9915,0.0,1.88203]
[1778772532312,61.58,80990.09,0.0,0.9915,0.0,1.88203]
[1778772532315,61.58,80991.79,0.0,0.99151,0.0,1.88058]
[1778772532580,61.58,80994.95,0.0,0.99152,0.0,1.87783]
[1778772533587,61.58,80999.08,0.0,0.99154,0.0,1.87426]
[1778772534594,61.58,81000.91,0.0,0.99155,0.0,1.87298]
[1778772535601,61.59,81004.34,0.0,0.99156,0.0,1.87034]
[1778772537097,61.59,81004.34,0.0,0.99156,0.0,1.87034]
[1778772537312,61.59,81004.34,0.0,0.99156,0.0,1.87034]
[1778772542650,61.6,81004.07,0.0,0.99155,0.0,1.87281]
[1778772546117,61.6,80999.69,0.0,0.99153,0.0,1.87671]
[1778772546808,61.6,80999.69,0.0,0.99153,0.0,1.87671]
[1778772547065,61.6,80999.69,0.0,0.99153,0.0,1.87671]
[1778772547158,61.6,80997.75,0.0,0.99152,0.0,1.87842]
[1778772547686,61.6,80993.16,0.0,0.9915,0.0,1.88244]
[1778772552867,61.6,80992.0,0.0,0.99149,0.0,1.8835]
[1778772553065,61.6,80992.0,0.0,0.99149,0.0,1.8835]
[1778772553900,61.6,80991.86,0.0,0.99149,0.0,1.88364]
[1778772554056,61.6,80991.86,0.0,0.99149,0.0,1.88364]
[1778772554157,61.6,80991.86,0.0,0.99149,0.0,1.88366]
[1778772554734,61.6,80997.77,0.0,0.99152,0.0,1.87851]
[1778772556028,61.6,80997.77,0.0,0.99152,0.0,1.87851]
[1778772556062,61.6,80997.77,0.0,0.99152,0.0,1.87851]
[1778772561782,61.6,80999.04,0.0,0.99152,0.0,1.87756]
[1778772561810,61.6,80999.04,0.0,0.99152,0.0,1.87756]
[1778772561883,61.6,80994.49,0.0,0.9915,0.0,1.88155]
[1778772563255,61.6,80994.49,0.0,0.9915,0.0,1.88155]
[1778772563307,61.6,80994.49,0.0,0.9915,0.0,1.88155]
[1778772563356,61.6,80993.61,0.0,0.9915,0.0,1.88234]
[1778772565503,61.6,80992.94,0.0,0.9915,0.0,1.88294]
[1778772565560,61.6,80992.94,0.0,0.9915,0.0,1.88294]
[1778772565812,61.6,80986.8,0.0,0.99147,0.0,1.88832]
[1778772567826,61.6,80979.83,0.0,0.99144,0.0,1.89443]
[1778772569017,61.6,80979.83,0.0,0.99144,0.0,1.89443]
[1778772569059,61.6,80979.83,0.0,0.99144,0.0,1.89443]
[1778772569390,61.6,80979.83,0.0,0.99144,0.0,1.89443]
[1778772569430,61.6,80979.62,0.0,0.99143,0.0,1.8946]
[1778772569575,61.6,80979.62,0.0,0.99143,0.0,1.8946]
[1778772573556,61.6,80980.99,0.0,0.99145,0.0,1.8922]
[1778772573810,61.6,80980.99,0.0,0.99145,0.0,1.8922]
[1778772578907,61.6,80983.76,0.0,0.99146,0.0,1.88979]
[1778772579517,61.6,80983.76,0.0,0.99146,0.0,1.88979]
[1778772579560,61.6,80983.76,0.0,0.99146,0.0,1.88979]
[1778772579914,61.6,80982.75,0.0,0.99145,0.0,1.89068]
[1778772581768,61.6,80980.83,0.0,0.99145,0.0,1.89237]
[1778772581809,61.6,80980.83,0.0,0.99145,0.0,1.89237]
[1778772586963,61.6,80978.13,0.0,0.99143,0.0,1.89473]
[1778772588977,61.6,80981.99,0.0,0.99145,0.0,1.89134]
[1778772590039,61.6,80981.99,0.0,0.99145,0.0,1.89134]
[1778772590061,61.6,80981.99,0.0,0.99145,0.0,1.89134]
[1778772591938,61.6,80986.18,0.0,0.99147,0.0,1.88769]
[1778772592058,61.6,80986.18,0.0,0.99147,0.0,1.88769]
[1778772592153,61.6,80987.03,0.0,0.99147,0.0,1.88696]
[1778772596198,61.6,80986.19,0.0,0.99147,0.0,1.88772]
[1778772596311,61.6,80986.19,0.0,0.99147,0.0,1.88772]
[1778772600030,61.6,80986.09,0.0,0.99147,0.0,1.88786]
[1778772600060,61.6,80986.09,0.0,0.99147,0.0,1.88786]
[1778772600110,61.6,80984.72,0.0,0.99146,0.0,1.88908]
[1778772605089,61.6,80993.45,0.0,0.9915,0.0,1.8815]
[1778772606097,61.6,81004.27,0.0,0.99155,0.0,1.87209]
[1778772608027,61.6,81006.36,0.0,0.99156,0.0,1.8703]
[1778772608059,61.6,81006.36,0.0,0.99156,0.0,1.8703]
[1778772608110,61.6,81006.24,0.0,0.99156,0.0,1.87045]
[1778772611131,61.6,81010.51,0.0,0.99158,0.0,1.86687]
[1778772612138,61.6,81017.65,0.0,0.99161,0.0,1.86073]
[1778772614152,61.61,81020.84,0.0,0.99163,0.0,1.85808]
[1778772617433,61.61,81021.04,0.0,0.99163,0.0,1.85804]
[1778772617563,61.61,81021.08,0.0,0.99163,0.0,1.85807]
[1778772618890,61.61,81021.09,0.0,0.99163,0.0,1.85812]
[1778772619072,61.61,81021.09,0.0,0.99163,0.0,1.85812]
[1778772619187,61.61,81021.2,0.0,0.99163,0.0,1.85809]
[1778772622208,61.61,81027.22,0.0,0.99165,0.0,1.85308]
[1778772624027,61.61,81029.21,0.0,0.99166,0.0,1.85143]
[1778772624058,61.61,81029.21,0.0,0.99166,0.0,1.85143]
[1778772627243,61.61,81037.09,0.0,0.9917,0.0,1.84496]
[1778772627863,61.61,81037.09,0.0,0.9917,0.0,1.84496]
[1778772628056,61.61,81037.09,0.0,0.9917,0.0,1.84496]
[1778772628251,61.62,81039.28,0.0,0.9917,0.0,1.84398]
[1778772629034,61.62,81039.28,0.0,0.9917,0.0,1.84398]
[1778772629061,61.62,81039.28,0.0,0.9917,0.0,1.84398]
[1778772634292,61.63,81044.01,0.0,0.99172,0.0,1.84083]
[1778772639077,61.63,81044.06,0.0,0.99171,0.0,1.84116]
[1778772639307,61.63,81044.06,0.0,0.99171,0.0,1.84116]
[1778772639327,61.63,81043.83,0.0,0.99171,0.0,1.84145]
[1778772641341,61.63,81056.21,0.0,0.99177,0.0,1.83107]
[1778772642348,61.63,81059.35,0.0,0.99178,0.0,1.82851]
[1778772644362,61.63,81064.21,0.0,0.9918,0.0,1.82461]
[1778772645945,61.63,81066.29,0.0,0.99181,0.0,1.82297]
[1778772646057,61.63,81066.29,0.0,0.99181,0.0,1.82297]
[1778772651413,61.65,81065.89,0.0,0.9918,0.0,1.82518]
[1778772656448,61.65,81061.42,0.0,0.99178,0.0,1.82958]
[1778772657063,61.65,81061.42,0.0,0.99178,0.0,1.82958]
[1778772657308,61.65,81061.42,0.0,0.99178,0.0,1.82958]
[1778772660179,61.65,81057.18,0.0,0.99176,0.0,1.83351]
[1778772660312,61.65,81057.18,0.0,0.99176,0.0,1.83351]
[1778772660476,61.65,81052.34,0.0,0.99173,0.0,1.83775]
[1778772664805,61.65,81053.31,0.0,0.99174,0.0,1.83731]
[1778772669539,61.66,81033.5,0.0,0.99164,0.0,1.85478]
[1778772670548,61.66,81029.47,0.0,0.99163,0.0,1.85832]
[1778772673825,61.66,81028.0,0.0,0.99162,0.0,1.85971]
[1778772674062,61.66,81028.0,0.0,0.99162,0.0,1.85971]
[1778772674163,61.66,81028.13,0.0,0.99162,0.0,1.85965]
[1778772675581,61.66,81015.23,0.0,0.99156,0.0,1.87092]
[1778772676588,61.66,81015.08,0.0,0.99156,0.0,1.87109]
[1778772681623,61.66,81014.35,0.0,0.99155,0.0,1.87189]
[1778772683637,61.66,81018.79,0.0,0.99157,0.0,1.8681]
[1778772684644,61.66,81022.51,0.0,0.99159,0.0,1.86492]
[1778772686489,61.66,81022.51,0.0,0.99159,0.0,1.86492]
[1778772689063,61.66,81021.94,0.0,0.99159,0.0,1.86556]
[1778772695152,61.66,81022.5,0.0,0.99159,0.0,1.86411]
[1778772695308,61.66,81022.5,0.0,0.99159,0.0,1.86411]
[1778772695476,61.66,81022.5,0.0,0.99159,0.0,1.86411]
[1778772695559,61.66,81022.5,0.0,0.99159,0.0,1.86411]
[1778772695577,61.66,81022.47,0.0,0.99159,0.0,1.8642]
[1778772700756,61.68,81021.85,0.0,0.99158,0.0,1.86742]
[1778772706809,61.71,81022.39,0.0,0.99155,0.0,1.87212]
[1778772710933,61.73,81022.55,0.0,0.99154,0.0,1.87454]
[1778772711074,61.73,81022.55,0.0,0.99154,0.0,1.87454]
[1778772711085,61.73,81022.55,0.0,0.99154,0.0,1.87454]
[1778772711322,61.73,81022.55,0.0,0.99154,0.0,1.87454]
[1778772711423,61.74,81022.51,0.0,0.99153,0.0,1.87627]
[1778772716878,61.76,81022.32,0.0,0.99151,0.0,1.88064]
[1778772721913,61.79,81020.45,0.0,0.99148,0.0,1.88642]
[1778772723938,61.79,81010.82,0.0,0.99143,0.0,1.89648]
[1778772724943,61.8,81007.33,0.0,0.99141,0.0,1.90034]
[1778772725950,61.8,80984.3,0.0,0.99129,0.0,1.92143]
[1778772726957,61.81,80977.38,0.0,0.99126,0.0,1.92833]
[1778772728971,61.82,80980.96,0.0,0.99127,0.0,1.92667]
[1778772731235,61.82,80980.84,0.0,0.99126,0.0,1.92754]
[1778772731320,61.82,80980.84,0.0,0.99126,0.0,1.92754]
[1778772731374,61.83,80981.03,0.0,0.99125,0.0,1.92889]
[1778772732999,61.84,80984.69,0.0,0.99127,0.0,1.92641]
[1778772734006,61.84,80994.19,0.0,0.99131,0.0,1.91877]
[1778772735013,61.84,80994.55,0.0,0.99131,0.0,1.91923]
[1778772736819,61.85,80994.42,0.0,0.9913,0.0,1.92012]
[1778772737062,61.85,80994.42,0.0,0.9913,0.0,1.92012]
[1778772742064,61.88,81002.53,0.0,0.99132,0.0,1.91762]
[1778772743072,61.88,81007.54,0.0,0.99134,0.0,1.91399]
[1778772744906,61.89,81009.04,0.0,0.99134,0.0,1.91345]
[1778772745070,61.89,81009.04,0.0,0.99134,0.0,1.91345]
[1778772745087,61.89,81008.99,0.0,0.99133,0.0,1.91429]
[1778772746094,61.89,81003.89,0.0,0.99131,0.0,1.91957]
[1778772747101,61.9,80996.22,0.0,0.99127,0.0,1.92713]
[1778772748587,61.9,80996.22,0.0,0.99127,0.0,1.92713]
[1778772748811,61.9,80995.45,0.0,0.99126,0.0,1.92858]
[1778772752137,61.92,80989.04,0.0,0.99122,0.0,1.93614]
[1778772754854,61.93,80987.58,0.0,0.9912,0.0,1.93894]
[1778772755068,61.93,80987.58,0.0,0.9912,0.0,1.93894]
[1778772755158,61.93,80986.84,0.0,0.9912,0.0,1.94034]
[1778772755810,61.93,80986.84,0.0,0.9912,0.0,1.94034]
[1778772761207,61.96,80981.71,0.0,0.99115,0.0,1.94937]
[1778772764691,61.97,80981.55,0.0,0.99114,0.0,1.95171]
[1778772764813,61.97,80981.55,0.0,0.99114,0.0,1.95171]
[1778772765235,61.98,80985.15,0.0,0.99115,0.0,1.94922]
[1778772767088,61.98,80987.11,0.0,0.99115,0.0,1.9482]
[1778772767311,61.98,80987.11,0.0,0.99115,0.0,1.9482]
[1778772769264,61.99,80998.47,0.0,0.9912,0.0,1.94028]
[1778772770270,62.0,81004.49,0.0,0.99122,0.0,1.93566]
[1778772771282,62.0,81006.43,0.0,0.99123,0.0,1.93468]
[1778772772289,62.01,81012.42,0.0,0.99125,0.0,1.93012]
[1778772774302,62.02,81016.74,0.0,0.99126,0.0,1.92782]
[1778772775310,62.02,81022.02,0.0,0.99128,0.0,1.92392]
[1778772777323,62.03,81014.51,0.0,0.99124,0.0,1.93209]
[1778772778330,62.03,81006.47,0.0,0.9912,0.0,1.93999]
[1778772779804,62.04,81005.2,0.0,0.99119,0.0,1.94188]
[1778772780061,62.04,81005.2,0.0,0.99119,0.0,1.94188]
[1778772780078,62.04,81005.2,0.0,0.99119,0.0,1.94262]
[1778772780748,62.04,81005.2,0.0,0.99119,0.0,1.94262]
[1778772780809,62.04,81005.2,0.0,0.99119,0.0,1.94262]
[1778772782358,62.05,81014.89,0.0,0.99122,0.0,1.9355]
[1778772784373,62.06,81016.64,0.0,0.99123,0.0,1.93468]
[1778772784562,62.06,81016.64,0.0,0.99123,0.0,1.93468]
[1778772784664,62.06,81016.68,0.0,0.99122,0.0,1.93615]
[1778772787394,62.07,81007.33,0.0,0.99117,0.0,1.94595]
[1778772789132,62.08,81006.61,0.0,0.99116,0.0,1.94734]
[1778772789308,62.08,81006.61,0.0,0.99116,0.0,1.94734]
[1778772789408,62.08,81008.97,0.0,0.99117,0.0,1.94597]
[1778772790270,62.08,81008.97,0.0,0.99117,0.0,1.94597]
[1778772790309,62.08,81008.97,0.0,0.99117,0.0,1.94597]
[1778772791422,62.09,81003.43,0.0,0.99114,0.0,1.95237]
[1778772794443,62.11,81008.53,0.0,0.99114,0.0,1.95072]
[1778772794794,62.11,81008.53,0.0,0.99114,0.0,1.95072]
[1778772794813,62.11,81008.53,0.0,0.99114,0.0,1.95072]
[1778772800279,62.13,81007.31,0.0,0.99112,0.0,1.95543]
[1778772800311,62.13,81007.31,0.0,0.99112,0.0,1.95543]
[1778772800485,62.13,81006.84,0.0,0.99111,0.0,1.95656]
[1778772801761,62.14,81005.39,0.0,0.9911,0.0,1.95858]
[1778772801811,62.14,81005.39,0.0,0.9911,0.0,1.95858]
[1778772807536,62.16,81003.05,0.0,0.99107,0.0,1.96491]
[1778772810557,62.17,80998.62,0.0,0.99104,0.0,1.97098]
[1778772812571,62.18,80988.96,0.0,0.99099,0.0,1.97985]
[1778772813578,62.19,80985.25,0.0,0.99097,0.0,1.98388]
[1778772815820,62.19,80983.82,0.0,0.99095,0.0,1.98651]
[1778772816067,62.19,80983.82,0.0,0.99095,0.0,1.98651]
[1778772816599,62.2,80987.64,0.0,0.99097,0.0,1.98373]
[1778772817606,62.2,80991.89,0.0,0.99099,0.0,1.98057]
[1778772819603,62.2,80993.15,0.0,0.99099,0.0,1.98011]
[1778772819811,62.21,80994.19,0.0,0.99099,0.0,1.97985]
[1778772823648,62.22,80988.78,0.0,0.99095,0.0,1.98743]
[1778772824658,62.23,80984.97,0.0,0.99093,0.0,1.99154]
[1778772825143,62.23,80984.97,0.0,0.99093,0.0,1.99154]
[1778772825310,62.23,80984.97,0.0,0.99093,0.0,1.99154]
[1778772825665,62.23,80983.99,0.0,0.99092,0.0,1.99309]
[1778772825908,62.23,80983.99,0.0,0.99092,0.0,1.99309]
[1778772826059,62.23,80983.99,0.0,0.99092,0.0,1.99309]
[1778772830700,62.23,80978.38,0.0,0.99089,0.0,1.99799]
[1778772831707,62.23,80967.11,0.0,0.99084,0.0,2.00802]
[1778772832714,62.23,80955.31,0.0,0.99078,0.0,2.01855]
[1778772833721,62.23,80953.91,0.0,0.99078,0.0,2.01974]
[1778772837015,62.22,80955.18,0.0,0.99079,0.0,2.01807]
[1778772837065,62.22,80955.18,0.0,0.99079,0.0,2.01807]
[1778772837214,62.22,80955.25,0.0,0.99079,0.0,2.01775]
[1778772838009,62.22,80955.25,0.0,0.99079,0.0,2.01775]
[1778772838059,62.22,80955.25,0.0,0.99079,0.0,2.01775]
[1778772839764,62.22,80951.3,0.0,0.99077,0.0,2.0206]
[1778772840791,62.22,80937.05,0.0,0.9907,0.0,2.03343]
[1778772841779,62.22,80928.86,0.0,0.99066,0.0,2.04069]
[1778772842788,62.21,80924.41,0.0,0.99064,0.0,2.04451]
[1778772843794,62.21,80936.75,0.0,0.99071,0.0,2.03282]
[1778772844801,62.21,80940.34,0.0,0.99073,0.0,2.02923]
[1778772845808,62.21,80930.48,0.0,0.99068,0.0,2.03804]
[1778772846822,62.21,80919.05,0.0,0.99062,0.0,2.04831]
[1778772847828,62.21,80918.0,0.0,0.99062,0.0,2.04897]
[1778772849842,62.2,80914.69,0.0,0.99061,0.0,2.05141]
[1778772852863,62.2,80911.24,0.0,0.99059,0.0,2.05366]
[1778772856829,62.19,80909.54,0.0,0.99059,0.0,2.05429]
[1778772857065,62.19,80909.54,0.0,0.99059,0.0,2.05429]
[1778772857161,62.19,80908.15,0.0,0.99059,1e-05,2.05526]
[1778772857897,62.19,80908.15,0.0,0.99059,1e-05,2.05526]
[1778772858061,62.19,80908.15,0.0,0.99059,1e-05,2.05526]
[1778772858905,62.19,80902.88,0.0,0.99056,1e-05,2.05953]
[1778772860919,62.18,80896.85,0.0,0.99054,1e-05,2.06449]
[1778772861926,62.18,80890.17,0.0,0.9905,1e-05,2.0704]
[1778772862933,62.18,80901.93,0.0,0.99057,1e-05,2.05908]
[1778772863940,62.18,80906.76,0.0,0.99059,0.0,2.05427]
[1778772864947,62.17,80903.46,0.0,0.99058,1e-05,2.05702]
[1778772865954,62.17,80899.79,0.0,0.99056,1e-05,2.06012]
[1778772868214,62.17,80898.63,0.0,0.99056,1e-05,2.06088]
[1778772868318,62.17,80898.63,0.0,0.99056,1e-05,2.06088]
[1778772868373,62.17,80898.57,0.0,0.99056,1e-05,2.06061]
[1778772868975,62.17,80888.82,0.0,0.99051,1e-05,2.06938]
[1778772869982,62.17,80888.55,0.0,0.99051,1e-05,2.06929]
[1778772871032,62.17,80888.55,0.0,0.99051,1e-05,2.06929]
[1778772871068,62.17,80888.55,0.0,0.99051,1e-05,2.06929]
[1778772874010,62.16,80894.62,0.0,0.99055,1e-05,2.06102]
[1778772875017,62.16,80905.16,0.0,0.99061,0.0,2.05088]
[1778772876025,62.15,80910.35,0.0,0.99063,0.0,2.04576]
[1778772878038,62.15,80905.57,0.0,0.99061,0.0,2.0496]
[1778772879608,62.15,80905.57,0.0,0.99061,0.0,2.0496]
[1778772879709,62.15,80901.17,0.0,0.9906,1e-05,2.05307]
[1778772879813,62.15,80901.17,0.0,0.9906,1e-05,2.05307]
[1778772880344,62.15,80901.17,0.0,0.9906,1e-05,2.05307]
[1778772880568,62.15,80901.17,0.0,0.9906,1e-05,2.05307]
[1778772880642,62.15,80896.95,0.0,0.99058,1e-05,2.05668]
[1778772886094,62.14,80898.27,0.0,0.99059,1e-05,2.05389]
[1778772888108,62.13,80901.49,0.0,0.99061,0.0,2.05028]
[1778772889115,62.13,80904.75,0.0,0.99063,0.0,2.04695]
[1778772890053,62.13,80904.75,0.0,0.99063,0.0,2.04695]
[1778772890311,62.13,80904.75,0.0,0.99063,0.0,2.04695]
[1778772890782,62.13,80904.75,0.0,0.99063,0.0,2.04695]
[1778772890403,62.13,80907.26,0.0,0.99064,0.0,2.04433]
[1778772890815,62.13,80907.26,0.0,0.99064,0.0,2.04433]
[1778772892154,62.13,80916.45,0.0,0.99069,0.0,2.03525]
[1778772893150,62.13,80930.13,0.0,0.99076,0.0,2.02238]
[1778772894157,62.12,80928.75,0.0,0.99075,0.0,2.0234]
[1778772895164,62.12,80924.36,0.0,0.99073,0.0,2.02718]
[1778772896229,62.12,80924.36,0.0,0.99073,0.0,2.02718]
[1778772896379,62.12,80924.36,0.0,0.99073,0.0,2.02718]
[1778772896404,62.12,80924.62,0.0,0.99074,0.0,2.02668]
[1778772897126,62.12,80924.62,0.0,0.99074,0.0,2.02668]
[1778772897315,62.12,80924.62,0.0,0.99074,0.0,2.02668]
[1778772901206,62.11,80914.21,0.0,0.99069,0.0,2.03498]
[1778772902213,62.11,80912.34,0.0,0.99068,0.0,2.03643]
[1778772902816,62.11,80912.34,0.0,0.99068,0.0,2.03643]
[1778772903064,62.11,80912.34,0.0,0.99068,0.0,2.03643]
[1778772903746,62.11,80912.34,0.0,0.99068,0.0,2.03643]
[1778772903220,62.11,80912.37,0.0,0.99069,0.0,2.03612]
[1778772908257,62.1,80913.79,0.0,0.9907,0.0,2.03342]
[1778772909342,62.1,80913.79,0.0,0.9907,0.0,2.03342]
[1778772909560,62.1,80913.79,0.0,0.9907,0.0,2.03342]
[1778772909638,62.1,80921.65,0.0,0.99074,0.0,2.02564]
[1778772910081,62.1,80921.65,0.0,0.99074,0.0,2.02564]
[1778772910312,62.1,80921.65,0.0,0.99074,0.0,2.02564]
[1778772910351,62.1,80924.67,0.0,0.99076,0.0,2.02286]
[1778772912284,62.1,80928.52,0.0,0.99078,0.0,2.01882]
[1778772913027,62.1,80928.52,0.0,0.99078,0.0,2.01882]
[1778772913060,62.1,80928.52,0.0,0.99078,0.0,2.01882]
[1778772919334,62.09,80922.62,0.0,0.99076,0.0,2.02252]
[1778772921218,62.09,80920.74,0.0,0.99075,0.0,2.024]
[1778772921309,62.09,80920.74,0.0,0.99075,0.0,2.024]
[1778772921348,62.08,80918.29,0.0,0.99074,0.0,2.02599]
[1778772921843,62.08,80918.29,0.0,0.99074,0.0,2.02599]
[1778772922061,62.08,80918.29,0.0,0.99074,0.0,2.02599]
[1778772927390,62.08,80917.95,0.0,0.99075,0.0,2.02477]
[1778772929404,62.07,80915.21,0.0,0.99073,0.0,2.02678]
[1778772929908,62.07,80915.21,0.0,0.99073,0.0,2.02678]
[1778772930057,62.07,80915.21,0.0,0.99073,0.0,2.02678]
[1778772930822,62.07,80915.21,0.0,0.99073,0.0,2.02678]
[1778772930411,62.07,80912.59,0.0,0.99072,0.0,2.02893]
[1778772931065,62.07,80912.59,0.0,0.99072,0.0,2.02893]
[1778772931418,62.07,80917.65,0.0,0.99076,0.0,2.02279]
[1778772934618,62.07,80919.15,0.0,0.99077,0.0,2.0209]
[1778772934811,62.07,80919.15,0.0,0.99077,0.0,2.0209]
[1778772934719,62.06,80924.58,0.0,0.99079,0.0,2.01542]
[1778772934941,62.06,80924.58,0.0,0.99079,0.0,2.01542]
[1778772935066,62.06,80924.58,0.0,0.99079,0.0,2.01542]
[1778772935446,62.06,80925.6,0.0,0.9908,0.0,2.01449]
[1778772937460,62.06,80923.32,0.0,0.99079,0.0,2.01611]
[1778772941204,62.06,80924.93,0.0,0.9908,0.0,2.01392]
[1778772941309,62.06,80924.93,0.0,0.9908,0.0,2.01392]
[1778772943857,62.05,80923.46,0.0,0.9908,0.0,2.01456]
[1778772944057,62.05,80923.46,0.0,0.9908,0.0,2.01456]
[1778772944514,62.05,80922.82,0.0,0.9908,0.0,2.01491]
[1778772946209,62.05,80922.14,0.0,0.99079,0.0,2.0153]
[1778772946312,62.05,80922.14,0.0,0.99079,0.0,2.0153]
[1778772946528,62.05,80919.99,0.0,0.99079,0.0,2.01704]
[1778772951563,62.04,80920.21,0.0,0.99079,0.0,2.01564]
[1778772955606,62.04,80920.77,0.0,0.9908,0.0,2.01441]
[1778772955811,62.04,80920.77,0.0,0.9908,0.0,2.01441]
[1778772955707,62.04,80920.91,0.0,0.9908,0.0,2.01381]
[1778772956487,62.04,80920.91,0.0,0.9908,0.0,2.01381]
[1778772956564,62.04,80920.91,0.0,0.9908,0.0,2.01381]
[1778772956598,62.04,80921.15,0.0,0.9908,0.0,2.01359]
[1778772957605,62.03,80925.1,0.0,0.99082,0.0,2.00974]
[1778772958612,62.03,80927.25,0.0,0.99084,0.0,2.00732]
[1778772961012,62.03,80926.64,0.0,0.99084,0.0,2.00743]
[1778772961082,62.03,80926.64,0.0,0.99084,0.0,2.00743]
[1778772961633,62.03,80935.78,0.0,0.99088,0.0,1.99909]
[1778772962640,62.03,80939.48,0.0,0.9909,0.0,1.9955]
[1778772963647,62.03,80947.4,0.0,0.99094,0.0,1.98789]
[1778772966146,62.02,80946.8,0.0,0.99094,0.0,1.98807]
[1778772966318,62.02,80946.8,0.0,0.99094,0.0,1.98807]
[1778772967675,62.02,80943.38,0.0,0.99093,0.0,1.9908]
[1778772972711,62.02,80941.21,0.0,0.99092,0.0,1.99181]
[1778772973360,62.02,80941.21,0.0,0.99092,0.0,1.99181]
[1778772973561,62.02,80941.21,0.0,0.99092,0.0,1.99181]
[1778772973718,62.01,80938.89,0.0,0.99091,0.0,1.99373]
[1778772975735,62.01,80935.72,0.0,0.9909,0.0,1.99621]
[1778772976315,62.01,80935.72,0.0,0.9909,0.0,1.99621]
[1778772976739,62.01,80931.5,0.0,0.99088,0.0,1.99985]
[1778772977626,62.01,80931.5,0.0,0.99088,0.0,1.99985]
[1778772977810,62.01,80931.5,0.0,0.99088,0.0,1.99985]
[1778772984400,62.0,80931.36,0.0,0.99088,0.0,1.9985]
[1778772984567,62.0,80931.36,0.0,0.99088,0.0,1.9985]
[1778772985458,62.0,80931.44,0.0,0.99088,0.0,1.99822]
[1778772985559,62.0,80931.44,0.0,0.99088,0.0,1.99822]
[1778772985808,62.0,80931.48,0.0,0.99089,0.0,1.99798]
[1778772986817,62.0,80936.98,0.0,0.99091,0.0,1.99277]
[1778772988846,62.0,80937.42,0.0,0.99092,0.0,1.99218]
[1778772989065,62.0,80937.83,0.0,0.99092,0.0,1.99161]
[1778772994751,61.99,80935.42,0.0,0.99092,0.0,1.99161]
[1778772994812,61.99,80935.42,0.0,0.99092,0.0,1.99161]
[1778772996159,61.99,80940.58,0.0,0.99095,0.0,1.98654]
[1778772996311,61.99,80940.58,0.0,0.99095,0.0,1.98654]
[1778772996886,61.99,80940.94,0.0,0.99095,0.0,1.98603]
[1778773001921,61.98,80939.23,0.0,0.99095,0.0,1.98666]
[1778773003936,61.98,80933.75,0.0,0.99092,0.0,1.99125]
[1778773005247,61.98,80933.75,0.0,0.99092,0.0,1.99125]
[1778773005307,61.98,80933.75,0.0,0.99092,0.0,1.99125]
[1778773010385,61.97,80929.87,0.0,0.99091,0.0,1.99378]
[1778773010562,61.97,80929.87,0.0,0.99091,0.0,1.99378]
[1778773010663,61.97,80929.69,0.0,0.99091,0.0,1.99353]
[1778773015060,61.97,80929.77,0.0,0.99091,0.0,1.99286]
[1778773015315,61.97,80929.77,0.0,0.99091,0.0,1.99286]
[1778773021412,61.96,80931.04,0.0,0.99092,0.0,1.9905]
[1778773021560,61.96,80931.04,0.0,0.99092,0.0,1.9905]
[1778773021969,61.96,80931.04,0.0,0.99093,0.0,1.99031]
[1778773022060,61.96,80931.04,0.0,0.99093,0.0,1.99031]
[1778773022061,61.96,80932.55,0.0,0.99093,0.0,1.98874]
[1778773027227,61.96,80930.85,0.0,0.99093,0.0,1.9895]
[1778773027311,61.96,80930.85,0.0,0.99093,0.0,1.9895]
[1778773033073,61.95,80929.85,0.0,0.99093,0.0,1.98962]
[1778773033536,61.95,80929.85,0.0,0.99093,0.0,1.98962]
[1778773033559,61.95,80929.85,0.0,0.99093,0.0,1.98962]
[1778773034339,61.95,80929.81,0.0,0.99093,0.0,1.98907]
[1778773034558,61.95,80929.81,0.0,0.99093,0.0,1.98907]
[1778773034659,61.95,80929.52,0.0,0.99093,0.0,1.98914]
[1778773040190,61.94,80934.65,0.0,0.99096,0.0,1.98332]
[1778773041196,61.94,80940.34,0.0,0.99099,0.0,1.97799]
[1778773042661,61.94,80940.34,0.0,0.99099,0.0,1.97799]
[1778773042811,61.94,80940.34,0.0,0.99099,0.0,1.97799]
[1778773043210,61.94,80932.69,0.0,0.99096,0.0,1.98456]
[1778773044217,61.94,80924.05,0.0,0.99091,0.0,1.99222]
[1778773045536,61.94,80924.05,0.0,0.99091,0.0,1.99222]
[1778773045566,61.94,80924.05,0.0,0.99091,0.0,1.99222]
[1778773045636,61.93,80918.66,0.0,0.99089,0.0,1.99693]
[1778773048530,61.93,80916.31,0.0,0.99088,0.0,1.99865]
[1778773048605,61.93,80916.31,0.0,0.99088,0.0,1.99865]
[1778773052273,61.93,80911.39,0.0,0.99087,0.0,2.00087]
[1778773058315,61.92,80911.97,0.0,0.99088,0.0,1.99909]
[1778773059322,61.92,80907.53,0.0,0.99086,0.0,2.00294]
[1778773060162,61.92,80907.53,0.0,0.99086,0.0,2.00294]
[1778773060312,61.92,80907.53,0.0,0.99086,0.0,2.00294]
[1778773062371,61.92,80908.0,0.0,0.99086,0.0,2.00209]
[1778773062573,61.92,80908.0,0.0,0.99086,0.0,2.00209]
[1778773062908,61.91,80907.52,0.0,0.99086,0.0,2.00211]
[1778773065366,61.91,80901.79,0.0,0.99083,0.0,2.00709]
[1778773071408,61.91,80898.68,0.0,0.99082,0.0,2.00957]
[1778773074310,61.91,80898.4,0.0,0.99082,0.0,2.00964]
[1778773077450,61.91,80891.37,0.0,0.99079,0.0,2.0159]
[1778773079464,61.91,80881.05,0.0,0.99074,0.0,2.02526]
[1778773081481,61.91,80872.05,0.0,0.99069,0.0,2.0334]
[1778773082489,61.9,80885.76,0.0,0.99076,0.0,2.02063]
[1778773083496,61.9,80889.54,0.0,0.99078,0.0,2.01707]
[1778773086008,61.9,80888.78,0.0,0.99078,0.0,2.01761]
[1778773086059,61.9,80888.78,0.0,0.99078,0.0,2.01761]
[1778773086517,61.9,80889.31,0.0,0.99078,0.0,2.01704]
[1778773088666,61.9,80892.44,0.0,0.9908,0.0,2.01408]
[1778773088814,61.9,80892.44,0.0,0.9908,0.0,2.01408]
[1778773096439,61.9,80888.41,0.0,0.99078,0.0,2.01719]
[1778773096604,61.9,80888.41,0.0,0.99078,0.0,2.01719]
[1778773096622,61.9,80887.68,0.0,0.99078,0.0,2.01778]
[1778773097595,61.9,80874.33,0.0,0.99071,0.0,2.03003]
[1778773099040,61.9,80871.81,0.0,0.9907,0.0,2.03228]
[1778773099071,61.9,80871.81,0.0,0.9907,0.0,2.03228]
[1778773099609,61.9,80872.18,0.0,0.9907,0.0,2.03183]
[1778773101623,61.9,80865.76,0.0,0.99067,0.0,2.03757]
[1778773102631,61.9,80860.07,0.0,0.99064,1e-05,2.04274]
[1778773103637,61.89,80866.88,0.0,0.99068,0.0,2.0363]
[1778773105651,61.89,80874.08,0.0,0.99071,0.0,2.02938]
[1778773108673,61.89,80878.17,0.0,0.99073,0.0,2.02528]
[1778773109276,61.89,80878.17,0.0,0.99073,0.0,2.02528]
[1778773109315,61.89,80878.17,0.0,0.99073,0.0,2.02528]
[1778773109680,61.89,80877.76,0.0,0.99073,0.0,2.02556]
[1778773110096,61.89,80877.76,0.0,0.99073,0.0,2.02556]
[1778773110310,61.89,80877.76,0.0,0.99073,0.0,2.02556]
[1778773113712,61.89,80873.84,0.0,0.99072,0.0,2.02756]
[1778773114720,61.89,80858.98,0.0,0.99065,1e-05,2.04124]
[1778773115726,61.89,80853.8,0.0,0.99062,1e-05,2.04595]
[1778773116734,61.89,80850.83,0.0,0.99061,1e-05,2.04859]
[1778773118456,61.88,80850.45,0.0,0.99061,1e-05,2.04754]
[1778773118590,61.88,80850.45,0.0,0.99061,1e-05,2.04754]
[1778773118778,61.88,80850.45,0.0,0.99061,1e-05,2.04754]
[1778773118815,61.88,80850.45,0.0,0.99061,1e-05,2.04754]
[1778773118912,61.86,80850.35,0.0,0.99063,1e-05,2.04482]
[1778773119755,61.86,80845.51,0.0,0.9906,1e-05,2.04934]
[1778773123204,61.86,80843.97,0.0,0.9906,1e-05,2.05035]
[1778773123309,61.86,80843.97,0.0,0.9906,1e-05,2.05035]
[1778773123620,61.86,80843.97,0.0,0.9906,1e-05,2.05035]
[1778773123812,61.86,80843.97,0.0,0.9906,1e-05,2.05035]
[1778773123901,61.86,80843.56,0.0,0.9906,1e-05,2.05044]
[1778773129831,61.85,80841.46,0.0,0.99059,1e-05,2.05152]
[1778773132392,61.85,80842.14,0.0,0.9906,1e-05,2.0506]
[1778773132566,61.85,80842.14,0.0,0.9906,1e-05,2.0506]
[1778773132697,61.85,80842.14,0.0,0.9906,1e-05,2.0506]
[1778773132810,61.85,80842.14,0.0,0.9906,1e-05,2.0506]
[1778773132852,61.85,80842.25,0.0,0.9906,1e-05,2.05035]
[1778773137887,61.85,80842.71,0.0,0.9906,1e-05,2.04922]
[1778773142922,61.84,80840.88,0.0,0.9906,1e-05,2.05023]
[1778773144680,61.84,80840.58,0.0,0.9906,1e-05,2.05037]
[1778773144812,61.84,80840.58,0.0,0.9906,1e-05,2.05037]
[1778773145059,61.84,80840.58,0.0,0.9906,1e-05,2.05037]
[1778773144936,61.84,80840.6,0.0,0.9906,1e-05,2.05021]
[1778773145311,61.84,80840.6,0.0,0.9906,1e-05,2.05021]
[1778773146896,61.84,80840.62,0.0,0.9906,1e-05,2.05005]
[1778773146966,61.84,80826.5,0.0,0.99053,1e-05,2.06328]
[1778773147965,61.84,80815.13,0.0,0.99047,1e-05,2.07368]
[1778773148972,61.84,80810.93,0.0,0.99045,1e-05,2.07746]
[1778773150697,61.84,80811.47,0.0,0.99046,1e-05,2.07677]
[1778773156021,61.83,80810.16,0.0,0.99045,1e-05,2.0769]
[1778773157028,61.83,80813.97,0.0,0.99047,1e-05,2.07313]
[1778773161056,61.83,80821.59,0.0,0.99052,1e-05,2.06526]
[1778773162063,61.83,80823.55,0.0,0.99053,1e-05,2.06326]
[1778773164077,61.82,80818.94,0.0,0.99051,1e-05,2.06729]
[1778773166230,61.82,80819.9,0.0,0.99051,1e-05,2.06623]
[1778773166314,61.82,80819.9,0.0,0.99051,1e-05,2.06623]
[1778773166711,61.82,80819.9,0.0,0.99051,1e-05,2.06623]
[1778773166825,61.82,80819.9,0.0,0.99051,1e-05,2.06623]
[1778773166926,61.82,80819.17,0.0,0.99051,1e-05,2.0666]
[1778773169112,61.82,80824.38,0.0,0.99054,1e-05,2.06139]
[1778773171270,61.82,80825.19,0.0,0.99054,1e-05,2.06049]
[1778773171311,61.82,80825.19,0.0,0.99054,1e-05,2.06049]
[1778773171535,61.82,80825.19,0.0,0.99054,1e-05,2.06049]
[1778773171567,61.82,80825.19,0.0,0.99054,1e-05,2.06049]
[1778773171591,61.82,80824.9,0.0,0.99055,1e-05,2.05938]
[1778773172133,61.82,80832.07,0.0,0.99058,1e-05,2.05252]
[1778773173140,61.82,80836.14,0.0,0.99061,1e-05,2.04858]
[1778773175276,61.82,80837.6,0.0,0.99061,1e-05,2.0471]
[1778773175316,61.82,80837.6,0.0,0.99061,1e-05,2.0471]
[1778773175539,61.82,80837.6,0.0,0.99061,1e-05,2.0471]
[1778773175576,61.82,80837.6,0.0,0.99061,1e-05,2.0471]
[1778773175674,61.81,80838.52,0.0,0.99062,1e-05,2.04612]
[1778773181920,61.81,80840.58,0.0,0.99063,1e-05,2.04362]
[1778773182067,61.81,80840.58,0.0,0.99063,1e-05,2.04362]
[1778773182021,61.81,80838.02,0.0,0.99062,1e-05,2.04576]
[1778773182238,61.81,80838.02,0.0,0.99062,1e-05,2.04576]
[1778773182317,61.81,80838.02,0.0,0.99062,1e-05,2.04576]
[1778773182418,61.81,80836.37,0.0,0.99061,1e-05,2.0473]
[1778773183210,61.81,80827.87,0.0,0.99057,1e-05,2.05513]
[1778773186168,61.79,80830.44,0.0,0.9906,1e-05,2.05002]
[1778773186310,61.79,80830.44,0.0,0.9906,1e-05,2.05002]
[1778773187326,61.79,80833.64,0.0,0.99062,1e-05,2.04575]
[1778773187565,61.79,80833.64,0.0,0.99062,1e-05,2.04575]
[1778773187588,61.79,80835.69,0.0,0.99063,1e-05,2.04372]
[1778773188245,61.79,80843.02,0.0,0.99067,1e-05,2.03677]
[1778773190108,61.79,80843.02,0.0,0.99067,1e-05,2.03677]
[1778773189252,61.79,80847.21,0.0,0.99069,0.0,2.03277]
[1778773190311,61.79,80847.21,0.0,0.99069,0.0,2.03277]
[1778773192273,61.78,80850.81,0.0,0.99071,0.0,2.02914]
[1778773194918,61.78,80850.78,0.0,0.99071,0.0,2.02907]
[1778773195072,61.78,80850.78,0.0,0.99071,0.0,2.02907]
[1778773199322,61.78,80846.53,0.0,0.99069,0.0,2.03245]
[1778773201262,61.78,80847.12,0.0,0.99069,0.0,2.0318]
[1778773201314,61.78,80847.12,0.0,0.99069,0.0,2.0318]
[1778773201505,61.78,80849.95,0.0,0.99071,0.0,2.02907]
[1778773202343,61.78,80866.86,0.0,0.99079,0.0,2.01334]
[1778773203350,61.78,80874.49,0.0,0.99083,0.0,2.00626]
[1778773205606,61.78,80873.37,0.0,0.99083,0.0,2.00723]
[1778773205809,61.78,80873.37,0.0,0.99083,0.0,2.00723]
[1778773208386,61.78,80878.27,0.0,0.99085,0.0,2.00251]
[1778773209393,61.78,80882.58,0.0,0.99087,0.0,1.99852]
[1778773214810,61.78,80884.75,0.0,0.99088,0.0,1.99639]
[1778773215061,61.78,80884.75,0.0,0.99088,0.0,1.99639]
[1778773214978,61.77,80884.59,0.0,0.99088,0.0,1.99647]
[1778773215381,61.77,80884.59,0.0,0.99088,0.0,1.99647]
[1778773215563,61.77,80884.59,0.0,0.99088,0.0,1.99647]
[1778773215608,61.77,80884.97,0.0,0.99089,0.0,1.99612]
[1778773219463,61.77,80890.5,0.0,0.99091,0.0,1.99095]
[1778773223670,61.77,80890.81,0.0,0.99092,0.0,1.9906]
[1778773223809,61.77,80890.81,0.0,0.99092,0.0,1.9906]
[1778773224125,61.77,80890.81,0.0,0.99092,0.0,1.9906]
[1778773223878,61.77,80890.71,0.0,0.99092,0.0,1.99067]
[1778773224310,61.77,80890.71,0.0,0.99092,0.0,1.99067]
[1778773228527,61.77,80896.17,0.0,0.99094,0.0,1.98559]
[1778773230457,61.77,80896.41,0.0,0.99094,0.0,1.98536]
[1778773230562,61.77,80896.41,0.0,0.99094,0.0,1.98536]
[1778773230812,61.77,80896.41,0.0,0.99094,0.0,1.98536]
[1778773230910,61.77,80897.67,0.0,0.99095,0.0,1.98421]
[1778773232554,61.77,80889.06,0.0,0.99091,0.0,1.99083]
[1778773235052,61.77,80887.94,0.0,0.99091,0.0,1.99184]
[1778773235058,61.77,80887.94,0.0,0.99091,0.0,1.99184]
[1778773235152,61.77,80892.49,0.0,0.99093,0.0,1.98765]
[1778773235840,61.77,80892.49,0.0,0.99093,0.0,1.98765]
[1778773236059,61.77,80892.49,0.0,0.99093,0.0,1.98765]
[1778773235997,61.77,80893.4,0.0,0.99093,0.0,1.98681]
[1778773236582,61.77,80894.34,0.0,0.99094,0.0,1.98596]
[1778773241617,61.77,80893.85,0.0,0.99094,0.0,1.98636]
[1778773245690,61.77,80892.85,0.0,0.99093,0.0,1.98724]
[1778773245811,61.77,80892.85,0.0,0.99093,0.0,1.98724]
[1778773251687,61.77,80891.8,0.0,0.99093,0.0,1.98812]
[1778773255214,61.77,80892.4,0.0,0.99093,0.0,1.98754]
[1778773255311,61.77,80892.4,0.0,0.99093,0.0,1.98754]
[1778773255818,61.77,80892.4,0.0,0.99093,0.0,1.98754]
[1778773256063,61.77,80892.4,0.0,0.99093,0.0,1.98754]
[1778773256144,61.77,80892.44,0.0,0.99093,0.0,1.98749]
[1778773257729,61.77,80898.08,0.0,0.99096,0.0,1.98234]
[1778773259743,61.77,80910.02,0.0,0.99102,0.0,1.9712]
[1778773260750,61.77,80917.16,0.0,0.99105,0.0,1.9646]
[1778773262764,61.77,80920.91,0.0,0.99107,0.0,1.96097]
[1778773263769,61.77,80920.91,0.0,0.99107,0.0,1.96097]
[1778773263808,61.77,80920.91,0.0,0.99107,0.0,1.96097]
[1778773263855,61.77,80921.74,0.0,0.99108,0.0,1.9601]
[1778773264463,61.77,80921.74,0.0,0.99108,0.0,1.9601]
[1778773264565,61.77,80921.74,0.0,0.99108,0.0,1.9601]
[1778773265785,61.77,80927.99,0.0,0.99111,0.0,1.95423]
[1778773266792,61.76,80924.71,0.0,0.99109,0.0,1.95705]
[1778773271827,61.76,80928.59,0.0,0.99112,0.0,1.95297]
[1778773275514,61.76,80931.27,0.0,0.99113,0.0,1.95021]
[1778773275563,61.76,80931.27,0.0,0.99113,0.0,1.95021]
[1778773275855,61.76,80931.63,0.0,0.99113,0.0,1.94978]
[1778773276739,61.76,80931.63,0.0,0.99113,0.0,1.94978]
[1778773276819,61.76,80931.63,0.0,0.99113,0.0,1.94978]
[1778773282907,61.75,80934.21,0.0,0.99115,0.0,1.94672]
[1778773283915,61.75,80938.94,0.0,0.99117,0.0,1.94238]
[1778773285525,61.75,80940.65,0.0,0.99118,0.0,1.94075]
[1778773285560,61.75,80940.65,0.0,0.99118,0.0,1.94075]
[1778773285928,61.75,80943.36,0.0,0.99119,0.0,1.93823]
[1778773286371,61.75,80943.36,0.0,0.99119,0.0,1.93823]
[1778773286567,61.75,80943.36,0.0,0.99119,0.0,1.93823]
[1778773286935,61.75,80939.82,0.0,0.99118,0.0,1.94131]
[1778773288949,61.75,80936.07,0.0,0.99116,0.0,1.94448]
[1778773294992,61.75,80935.81,0.0,0.99117,0.0,1.94286]
[1778773296217,61.75,80935.81,0.0,0.99117,0.0,1.94286]
[1778773296309,61.75,80935.81,0.0,0.99117,0.0,1.94286]
[1778773296928,61.75,80935.81,0.0,0.99117,0.0,1.94286]
[1778773297064,61.75,80935.81,0.0,0.99117,0.0,1.94286]
[1778773297165,61.75,80935.81,0.0,0.99117,0.0,1.94268]
[1778773301035,61.74,80915.58,0.0,0.99107,0.0,1.96057]
[1778773302042,61.74,80902.44,0.0,0.99101,0.0,1.97223]
[1778773303049,61.74,80902.48,0.0,0.99101,0.0,1.97204]
[1778773305064,61.74,80911.74,0.0,0.99106,0.0,1.96338]
[1778773306071,61.74,80914.9,0.0,0.99107,0.0,1.9604]
[1778773306998,61.74,80914.9,0.0,0.99107,0.0,1.9604]
[1778773307057,61.74,80914.9,0.0,0.99107,0.0,1.9604]
[1778773307185,61.74,80916.09,0.0,0.99108,0.0,1.9592]
[1778773307919,61.74,80916.09,0.0,0.99108,0.0,1.9592]
[1778773308060,61.74,80916.09,0.0,0.99108,0.0,1.9592]
[1778773313120,61.73,80921.78,0.0,0.99111,0.0,1.95335]
[1778773314127,61.73,80924.7,0.0,0.99113,0.0,1.95061]
[1778773314808,61.73,80924.7,0.0,0.99113,0.0,1.95061]
[1778773315068,61.73,80924.7,0.0,0.99113,0.0,1.95061]
[1778773315134,61.73,80925.03,0.0,0.99113,0.0,1.95021]
[1778773315548,61.73,80925.03,0.0,0.99113,0.0,1.95021]
[1778773315809,61.73,80925.03,0.0,0.99113,0.0,1.95021]
[1778773316141,61.73,80928.77,0.0,0.99115,0.0,1.94675]
[1778773320169,61.73,80931.56,0.0,0.99116,0.0,1.94386]
[1778773322183,61.73,80935.4,0.0,0.99118,0.0,1.94023]
[1778773323739,61.73,80935.48,0.0,0.99118,0.0,1.94007]
[1778773323810,61.73,80935.48,0.0,0.99118,0.0,1.94007]
[1778773324197,61.73,80932.82,0.0,0.99117,0.0,1.94236]
[1778773324801,61.73,80932.82,0.0,0.99117,0.0,1.94236]
[1778773324807,61.73,80932.82,0.0,0.99117,0.0,1.94236]
[1778773330239,61.73,80924.48,0.0,0.99113,0.0,1.94928]
[1778773330880,61.73,80924.48,0.0,0.99113,0.0,1.94928]
[1778773331062,61.73,80924.48,0.0,0.99113,0.0,1.94928]
[1778773331246,61.72,80924.56,0.0,0.99113,0.0,1.9491]
[1778773331501,61.72,80924.56,0.0,0.99113,0.0,1.9491]
[1778773331566,61.72,80924.56,0.0,0.99113,0.0,1.9491]
[1778773334267,61.72,80927.45,0.0,0.99115,0.0,1.9462]
[1778773339303,61.72,80926.22,0.0,0.99115,0.0,1.9468]
[1778773344020,61.72,80926.89,0.0,0.99115,0.0,1.94589]
[1778773344059,61.72,80926.89,0.0,0.99115,0.0,1.94589]
[1778773344160,61.72,80922.87,0.0,0.99113,0.0,1.94929]
[1778773345103,61.72,80922.87,0.0,0.99113,0.0,1.94929]
[1778773345313,61.72,80921.17,0.0,0.99112,0.0,1.9507]
[1778773349213,61.71,80920.14,0.0,0.99112,0.0,1.9514]
[1778773349238,61.71,80920.23,0.0,0.99112,0.0,1.9511]
[1778773349308,61.71,80920.23,0.0,0.99112,0.0,1.9511]
[1778773349375,61.71,80931.44,0.0,0.99118,0.0,1.94105]
[1778773350298,61.71,80931.44,0.0,0.99118,0.0,1.94105]
[1778773350310,61.71,80931.44,0.0,0.99118,0.0,1.94105]
[1778773350382,61.71,80934.1,0.0,0.99119,0.0,1.93858]
[1778773355067,61.71,80933.66,0.0,0.99119,0.0,1.93762]
[1778773355310,61.71,80933.91,0.0,0.9912,0.0,1.93713]
[1778773359447,61.71,80936.84,0.0,0.99121,0.0,1.93419]
[1778773361012,61.71,80941.93,0.0,0.99124,0.0,1.92957]
[1778773361408,61.71,80941.93,0.0,0.99124,0.0,1.92957]
[1778773361578,61.71,80941.93,0.0,0.99124,0.0,1.92957]
[1778773361601,61.71,80945.01,0.0,0.99125,0.0,1.92676]
[1778773362567,61.71,80945.01,0.0,0.99125,0.0,1.92676]
[1778773362649,61.71,80946.78,0.0,0.99126,0.0,1.92511]
[1778773363482,61.71,80952.31,0.0,0.99129,0.0,1.92014]
[1778773364489,61.71,80964.76,0.0,0.99135,0.0,1.90908]
[1778773365496,61.71,80966.78,0.0,0.99135,0.0,1.90726]
[1778773368246,61.71,80966.22,0.0,0.99135,0.0,1.90772]
[1778773368313,61.71,80966.22,0.0,0.99135,0.0,1.90772]
[1778773373552,61.7,80965.54,0.0,0.99135,0.0,1.90807]
[1778773376506,61.7,80966.68,0.0,0.99136,0.0,1.907]
[1778773376580,61.7,80966.68,0.0,0.99136,0.0,1.907]
[1778773377804,61.7,80966.52,0.0,0.99136,0.0,1.9071]
[1778773378067,61.7,80966.52,0.0,0.99136,0.0,1.9071]
[1778773378168,61.7,80966.59,0.0,0.99136,0.0,1.90697]
[1778773379594,61.7,80970.55,0.0,0.99137,0.0,1.90345]
[1778773384629,61.7,80970.86,0.0,0.99138,0.0,1.90301]
[1778773387553,61.7,80972.28,0.0,0.99138,0.0,1.9017]
[1778773387806,61.7,80972.28,0.0,0.99138,0.0,1.9017]
[1778773389664,61.7,80979.53,0.0,0.99142,0.0,1.89526]
[1778773390671,61.7,80984.55,0.0,0.99144,0.0,1.89084]
[1778773392147,61.7,80984.55,0.0,0.99144,0.0,1.89084]
[1778773392168,61.7,80986.67,0.0,0.99145,0.0,1.88898]
[1778773397720,61.7,80993.13,0.0,0.99148,0.0,1.88332]
[1778773400215,61.7,80996.31,0.0,0.9915,0.0,1.88055]
[1778773400310,61.7,80996.31,0.0,0.9915,0.0,1.88055]
[1778773406783,61.7,80990.39,0.0,0.99147,0.0,1.88576]
[1778773408780,61.7,80989.51,0.0,0.99146,0.0,1.88653]
[1778773408808,61.7,80989.51,0.0,0.99146,0.0,1.88653]
[1778773409627,61.7,80988.8,0.0,0.99146,0.0,1.88715]
[1778773409810,61.7,80988.8,0.0,0.99146,0.0,1.88715]
[1778773409909,61.7,80989.85,0.0,0.99147,0.0,1.88623]
[1778773411821,61.7,80996.68,0.0,0.9915,0.0,1.87911]
[1778773416950,61.7,80998.26,0.0,0.99151,0.0,1.87779]
[1778773417068,61.7,80998.26,0.0,0.99151,0.0,1.87779]
[1778773421891,61.7,81004.32,0.0,0.99154,0.0,1.87263]
[1778773422765,61.7,81004.32,0.0,0.99154,0.0,1.87263]
[1778773422808,61.7,81004.32,0.0,0.99154,0.0,1.87263]
[1778773424890,61.7,81004.58,0.0,0.99154,0.0,1.87246]
[1778773425059,61.7,81004.58,0.0,0.99154,0.0,1.87246]
[1778773425060,61.7,81003.92,0.0,0.99153,0.0,1.87305]
[1778773429093,61.7,81004.22,0.0,0.99154,0.0,1.87286]
[1778773429310,61.7,81004.22,0.0,0.99154,0.0,1.87286]
[1778773434982,61.7,81004.95,0.0,0.99154,0.0,1.87238]
[1778773436990,61.7,81005.0,0.0,0.99154,0.0,1.87236]
[1778773437063,61.7,81005.0,0.0,0.99154,0.0,1.87236]
[1778773439302,61.71,81001.51,0.0,0.99152,0.0,1.87543]
[1778773439310,61.71,81001.51,0.0,0.99152,0.0,1.87543]
[1778773440018,61.71,81000.96,0.0,0.99152,0.0,1.87594]
[1778773445053,61.71,81001.07,0.0,0.99152,0.0,1.87593]
[1778773447294,61.71,80996.39,0.0,0.9915,0.0,1.88005]
[1778773448217,61.71,80996.39,0.0,0.9915,0.0,1.88005]
[1778773448313,61.71,80996.39,0.0,0.9915,0.0,1.88005]
[1778773448318,61.71,80993.88,0.0,0.99149,0.0,1.88224]
[1778773448568,61.71,80993.88,0.0,0.99149,0.0,1.88224]
[1778773454117,61.71,80994.13,0.0,0.99149,0.0,1.88206]
[1778773456949,61.71,80993.93,0.0,0.99149,0.0,1.88227]
[1778773457049,61.71,80993.93,0.0,0.99149,0.0,1.88227]
[1778773457200,61.71,80993.93,0.0,0.99149,0.0,1.88227]
[1778773457313,61.71,80993.93,0.0,0.99149,0.0,1.88227]
[1778773457253,61.71,80993.65,0.0,0.99148,0.0,1.88252]
[1778773464188,61.71,80992.72,0.0,0.99148,0.0,1.88342]
[1778773464800,61.71,80992.72,0.0,0.99148,0.0,1.88342]
[1778773464810,61.71,80992.72,0.0,0.99148,0.0,1.88342]
[1778773465124,61.71,80992.72,0.0,0.99148,0.0,1.88342]
[1778773465312,61.71,80992.72,0.0,0.99148,0.0,1.88342]
[1778773465328,61.71,80992.84,0.0,0.99148,0.0,1.88333]
[1778773470412,61.71,80989.87,0.0,0.99147,0.0,1.88601]
[1778773470559,61.71,80989.87,0.0,0.99147,0.0,1.88601]
[1778773470872,61.71,80989.87,0.0,0.99147,0.0,1.88601]
[1778773471060,61.71,80989.87,0.0,0.99147,0.0,1.88601]
[1778773471237,61.71,80989.84,0.0,0.99147,0.0,1.88489]
[1778773476274,61.71,80987.28,0.0,0.99146,0.0,1.88719]
[1778773481310,61.71,80986.0,0.0,0.99145,0.0,1.88836]
[1778773483324,61.71,80980.11,0.0,0.99143,0.0,1.89354]
[1778773486374,61.71,80979.84,0.0,0.99142,0.0,1.89377]
[1778773486378,61.71,80985.99,0.0,0.99145,0.0,1.88839]
[1778773486564,61.71,80985.99,0.0,0.99145,0.0,1.88839]
[1778773487645,61.71,80986.66,0.0,0.99146,0.0,1.88782]
[1778773487808,61.71,80986.66,0.0,0.99146,0.0,1.88782]
[1778773490374,61.71,80992.76,0.0,0.99148,0.0,1.88254]
[1778773491381,61.71,80998.27,0.0,0.99151,0.0,1.87776]
[1778773493040,61.71,80999.73,0.0,0.99152,0.0,1.87652]
[1778773493058,61.71,80999.73,0.0,0.99152,0.0,1.87652]
[1778773493161,61.71,80999.73,0.0,0.99152,0.0,1.87652]
[1778773493312,61.71,80999.73,0.0,0.99152,0.0,1.87652]
[1778773493395,61.71,81000.01,0.0,0.99152,0.0,1.87631]
[1778773498431,61.71,80999.72,0.0,0.99151,0.0,1.87674]
[1778773500445,61.71,81007.69,0.0,0.99155,0.0,1.8699]
[1778773502460,61.71,81003.26,0.0,0.99153,0.0,1.87384]
[1778773505525,61.71,81002.55,0.0,0.99153,0.0,1.8745]
[1778773505569,61.71,81002.55,0.0,0.99153,0.0,1.8745]
[1778773505662,61.71,81002.24,0.0,0.99152,0.0,1.87485]
[1778773506734,61.71,81002.24,0.0,0.99152,0.0,1.87485]
[1778773506809,61.71,81002.24,0.0,0.99152,0.0,1.87485]
[1778773508508,61.71,80995.2,0.0,0.99149,0.0,1.88108]
[1778773509515,61.71,81000.56,0.0,0.99152,0.0,1.87644]
[1778773510522,61.71,81004.6,0.0,0.99153,0.0,1.87297]
[1778773511604,61.71,81004.6,0.0,0.99153,0.0,1.87297]
[1778773511812,61.71,81004.6,0.0,0.99153,0.0,1.87297]
[1778773511866,61.71,81004.6,0.0,0.99153,0.0,1.87297]
[1778773512060,61.71,81004.6,0.0,0.99153,0.0,1.87297]
[1778773512160,61.71,81005.38,0.0,0.99154,0.0,1.87233]
[1778773518021,61.71,81008.33,0.0,0.99155,0.0,1.86998]
[1778773518058,61.71,81008.33,0.0,0.99155,0.0,1.86998]
[1778773518300,61.71,81008.33,0.0,0.99155,0.0,1.86998]
[1778773518311,61.71,81008.33,0.0,0.99155,0.0,1.86998]
[1778773518401,61.72,81008.31,0.0,0.99155,0.0,1.87008]
[1778773520592,61.72,81011.96,0.0,0.99157,0.0,1.86701]
[1778773522650,61.72,81014.09,0.0,0.99158,0.0,1.86521]
[1778773522810,61.72,81014.09,0.0,0.99158,0.0,1.86521]
[1778773523032,61.72,81014.09,0.0,0.99158,0.0,1.86521]
[1778773523061,61.72,81014.09,0.0,0.99158,0.0,1.86521]
[1778773523160,61.72,81014.74,0.0,0.99158,0.0,1.8647]
[1778773528648,61.72,81012.92,0.0,0.99157,0.0,1.86661]
[1778773530457,61.72,81012.92,0.0,0.99157,0.0,1.86661]
[1778773530567,61.72,81014.29,0.0,0.99157,0.0,1.86548]
[1778773530872,61.72,81014.29,0.0,0.99157,0.0,1.86548]
[1778773531060,61.72,81014.29,0.0,0.99157,0.0,1.86548]
[1778773531161,61.72,81013.6,0.0,0.99158,0.0,1.86497]
[1778773536708,61.72,81013.85,0.0,0.99158,0.0,1.8651]
[1778773538722,61.72,81020.73,0.0,0.99161,0.0,1.85927]
[1778773541111,61.72,81023.38,0.0,0.99162,0.0,1.85705]
[1778773541311,61.72,81023.38,0.0,0.99162,0.0,1.85705]
[1778773541378,61.72,81023.24,0.0,0.99162,0.0,1.85732]
[1778773541800,61.72,81023.24,0.0,0.99162,0.0,1.85732]
[1778773541814,61.72,81023.24,0.0,0.99162,0.0,1.85732]
[1778773547788,61.73,81021.59,0.0,0.99161,0.0,1.85919]
[1778773549825,61.73,81019.15,0.0,0.99159,0.0,1.86136]
[1778773550064,61.73,81019.15,0.0,0.99159,0.0,1.86136]
[1778773550132,61.73,81019.24,0.0,0.99159,0.0,1.86135]
[1778773550491,61.73,81019.24,0.0,0.99159,0.0,1.86135]
[1778773550566,61.73,81019.24,0.0,0.99159,0.0,1.86135]
[1778773555844,61.73,81017.82,0.0,0.99159,0.0,1.86297]
[1778773560879,61.73,81017.95,0.0,0.99159,0.0,1.86318]
[1778773562893,61.73,81023.47,0.0,0.99161,0.0,1.85854]
[1778773564907,61.73,81026.98,0.0,0.99163,0.0,1.85566]
[1778773565770,61.73,81026.98,0.0,0.99163,0.0,1.85566]
[1778773565810,61.73,81026.98,0.0,0.99163,0.0,1.85566]
[1778773566423,61.73,81026.98,0.0,0.99163,0.0,1.85566]
[1778773565914,61.73,81025.96,0.0,0.99162,0.0,1.85662]
[1778773566562,61.73,81025.96,0.0,0.99162,0.0,1.85662]
[1778773572276,61.74,81025.47,0.0,0.99162,0.0,1.85742]
[1778773572311,61.74,81025.47,0.0,0.99162,0.0,1.85742]
[1778773572494,61.74,81024.54,0.0,0.99161,0.0,1.85837]
[1778773573393,61.74,81024.54,0.0,0.99161,0.0,1.85837]
[1778773573565,61.74,81024.49,0.0,0.99161,0.0,1.85848]
[1778773579006,61.74,81025.51,0.0,0.99161,0.0,1.85798]
[1778773582027,61.74,81022.27,0.0,0.9916,0.0,1.861]
[1778773582768,61.74,81022.27,0.0,0.9916,0.0,1.861]
[1778773582808,61.74,81022.27,0.0,0.9916,0.0,1.861]
[1778773583035,61.74,81019.01,0.0,0.99158,0.0,1.86388]
[1778773583929,61.74,81019.01,0.0,0.99158,0.0,1.86388]
[1778773584060,61.74,81019.01,0.0,0.99158,0.0,1.86388]
[1778773587977,61.74,81021.27,0.0,0.99159,0.0,1.86219]
[1778773588062,61.74,81021.27,0.0,0.99159,0.0,1.86219]
[1778773593106,61.74,81024.89,0.0,0.99161,0.0,1.85833]
[1778773595204,61.74,81024.17,0.0,0.99161,0.0,1.85902]
[1778773595312,61.74,81024.17,0.0,0.99161,0.0,1.85902]
[1778773595410,61.75,81024.4,0.0,0.99161,0.0,1.85898]
[1778773596208,61.75,81024.4,0.0,0.99161,0.0,1.85898]
[1778773596311,61.75,81024.4,0.0,0.99161,0.0,1.85898]
[1778773602170,61.75,81021.66,0.0,0.99159,0.0,1.86181]
[1778773603177,61.75,81026.16,0.0,0.99161,0.0,1.85801]
[1778773603606,61.75,81026.16,0.0,0.99161,0.0,1.85801]
[1778773603811,61.75,81026.16,0.0,0.99161,0.0,1.85801]
[1778773604184,61.75,81026.36,0.0,0.99161,0.0,1.85791]
[1778773604651,61.75,81026.36,0.0,0.99161,0.0,1.85791]
[1778773604810,61.75,81026.36,0.0,0.99161,0.0,1.85791]
[1778773607206,61.75,81022.75,0.0,0.99159,0.0,1.86127]
[1778773611233,61.75,81025.54,0.0,0.99161,0.0,1.85917]
[1778773612430,61.75,81025.54,0.0,0.99161,0.0,1.85917]
[1778773612527,61.75,81026.19,0.0,0.99161,0.0,1.85877]
[1778773612561,61.75,81026.19,0.0,0.99161,0.0,1.85877]
[1778773613146,61.75,81026.19,0.0,0.99161,0.0,1.85877]
[1778773613311,61.75,81026.19,0.0,0.99161,0.0,1.85877]
[1778773613394,61.75,81025.79,0.0,0.99161,0.0,1.8592]
[1778773617275,61.76,81042.7,0.0,0.99168,0.0,1.8449]
[1778773618282,61.76,81045.68,0.0,0.99169,0.0,1.84243]
[1778773619289,61.76,81045.41,0.0,0.99169,0.0,1.84277]
[1778773619945,61.76,81045.41,0.0,0.99169,0.0,1.84277]
[1778773620059,61.76,81045.41,0.0,0.99169,0.0,1.84277]
[1778773620296,61.76,81046.46,0.0,0.9917,0.0,1.84198]
[1778773622310,61.76,81049.25,0.0,0.99171,0.0,1.83981]
[1778773624528,61.76,81049.18,0.0,0.99171,0.0,1.83998]
[1778773624564,61.76,81049.46,0.0,0.99171,0.0,1.83996]
[1778773630366,61.76,81052.52,0.0,0.99172,0.0,1.83801]
[1778773631376,61.76,81049.01,0.0,0.9917,0.0,1.84101]
[1778773632383,61.77,81044.5,0.0,0.99168,0.0,1.84509]
[1778773633165,61.77,81044.5,0.0,0.99168,0.0,1.84509]
[1778773633311,61.77,81044.5,0.0,0.99168,0.0,1.84509]
[1778773633390,61.77,81041.71,0.0,0.99167,0.0,1.84757]
[1778773634397,61.77,81031.01,0.0,0.99162,0.0,1.85686]
[1778773635213,61.77,81031.01,0.0,0.99162,0.0,1.85686]
[1778773635312,61.77,81031.01,0.0,0.99162,0.0,1.85686]
[1778773635404,61.77,81031.62,0.0,0.99162,0.0,1.85641]
[1778773640439,61.77,81033.56,0.0,0.99163,0.0,1.85513]
[1778773641073,61.77,81033.56,0.0,0.99163,0.0,1.85513]
[1778773641311,61.77,81033.56,0.0,0.99163,0.0,1.85513]
[1778773644812,61.77,81034.06,0.0,0.99163,0.0,1.85501]
[1778773645059,61.77,81034.06,0.0,0.99163,0.0,1.85501]
[1778773645474,61.77,81034.34,0.0,0.99163,0.0,1.85485]
[1778773646481,61.77,81039.71,0.0,0.99165,0.0,1.85031]
[1778773647488,61.77,81045.09,0.0,0.99168,0.0,1.84578]
[1778773648554,61.77,81045.09,0.0,0.99168,0.0,1.84578]
[1778773648811,61.77,81047.21,0.0,0.99169,0.0,1.84406]
[1778773654537,61.78,81050.58,0.0,0.9917,0.0,1.8406]
[1778773654980,61.78,81050.58,0.0,0.9917,0.0,1.8406]
[1778773655064,61.78,81050.58,0.0,0.9917,0.0,1.8406]
[1778773655544,61.78,81051.3,0.0,0.99171,0.0,1.84008]
[1778773656184,61.78,81051.3,0.0,0.99171,0.0,1.84008]
[1778773656309,61.78,81051.3,0.0,0.99171,0.0,1.84008]
[1778773660579,61.78,81054.25,0.0,0.99172,0.0,1.83805]
[1778773661587,61.78,81057.08,0.0,0.99173,0.0,1.83574]
[1778773661796,61.78,81057.08,0.0,0.99173,0.0,1.83574]
[1778773661813,61.78,81057.08,0.0,0.99173,0.0,1.83574]
[1778773662593,61.78,81057.48,0.0,0.99173,0.0,1.8355]
[1778773662652,61.78,81057.48,0.0,0.99173,0.0,1.8355]
[1778773662810,61.78,81057.48,0.0,0.99173,0.0,1.8355]
[1778773670778,61.79,81057.67,0.0,0.99173,0.0,1.83607]
[1778773670809,61.79,81057.67,0.0,0.99173,0.0,1.83607]
[1778773670879,61.79,81059.87,0.0,0.99174,0.0,1.8343]
[1778773671668,61.79,81059.87,0.0,0.99174,0.0,1.8343]
[1778773671810,61.79,81059.87,0.0,0.99174,0.0,1.8343]
[1778773677699,61.79,81059.13,0.0,0.99173,0.0,1.83567]
[1778773684288,61.79,81059.09,0.0,0.99173,0.0,1.83611]
[1778773684310,61.79,81059.09,0.0,0.99173,0.0,1.83611]
[1778773684389,61.8,81059.09,0.0,0.99173,0.0,1.83642]
[1778773685232,61.8,81059.09,0.0,0.99173,0.0,1.83642]
[1778773685312,61.8,81059.09,0.0,0.99173,0.0,1.83642]
[1778773694835,61.8,81058.06,0.0,0.99172,0.0,1.83829]
[1778773696710,61.8,81058.06,0.0,0.99172,0.0,1.83829]
[1778773696807,61.8,81058.06,0.0,0.99172,0.0,1.83829]
[1778773696849,61.8,81056.8,0.0,0.99171,0.0,1.83955]
[1778773697856,61.8,81053.09,0.0,0.99169,0.0,1.84282]
[1778773698863,61.8,81041.25,0.0,0.99164,0.0,1.85306]
[1778773699870,61.8,81045.6,0.0,0.99166,0.0,1.84939]
[1778773700877,61.8,81042.72,0.0,0.99164,0.0,1.85194]
[1778773701887,61.8,81042.72,0.0,0.99164,0.0,1.85194]
[1778773702061,61.8,81042.72,0.0,0.99164,0.0,1.85194]
[1778773702891,61.81,81044.64,0.0,0.99165,0.0,1.85043]
[1778773707926,61.81,81045.43,0.0,0.99165,0.0,1.85011]
[1778773711443,61.81,81044.78,0.0,0.99165,0.0,1.85081]
[1778773711578,61.81,81044.78,0.0,0.99165,0.0,1.85081]
[1778773713206,61.81,81047.46,0.0,0.99167,0.0,1.84756]
[1778773716567,61.81,81048.09,0.0,0.99167,0.0,1.84717]
[1778773716990,61.81,81048.17,0.0,0.99167,0.0,1.84725]
[1778773722029,61.81,81048.43,0.0,0.99167,0.0,1.84738]
[1778773723744,61.81,81049.53,0.0,0.99167,0.0,1.8465]
[1778773723810,61.81,81049.53,0.0,0.99167,0.0,1.8465]
[1778773728071,61.82,81044.59,0.0,0.99165,0.0,1.85108]
[1778773729931,61.82,81043.54,0.0,0.99164,0.0,1.85204]
[1778773731088,61.82,81043.5,0.0,0.99164,0.0,1.85213]
[1778773731191,61.82,81043.31,0.0,0.99164,0.0,1.85235]
[1778773732166,61.82,81043.31,0.0,0.99164,0.0,1.85235]
[1778773737721,61.82,81043.29,0.0,0.99164,0.0,1.85272]
[1778773738141,61.82,81049.31,0.0,0.99167,0.0,1.84761]
[1778773741366,61.82,81049.5,0.0,0.99167,0.0,1.84758]
[1778773747204,61.82,81048.65,0.0,0.99166,0.0,1.84879]
[1778773753246,61.83,81048.42,0.0,0.99166,0.0,1.84939]
[1778773754257,61.83,81048.42,0.0,0.99166,0.0,1.84939]
[1778773754310,61.83,81048.42,0.0,0.99166,0.0,1.84939]
[1778773754358,61.83,81042.52,0.0,0.99163,0.0,1.85452]
[1778773756704,61.83,81041.94,0.0,0.99163,0.0,1.85513]
[1778773756809,61.83,81041.94,0.0,0.99163,0.0,1.85513]
[1778773757274,61.83,81035.61,0.0,0.9916,0.0,1.86063]
[1778773758786,61.83,81034.79,0.0,0.99159,0.0,1.86138]
[1778773761597,61.83,81036.18,0.0,0.9916,0.0,1.86027]
[1778773767032,61.83,81036.8,0.0,0.9916,0.0,1.86]
[1778773767888,61.83,81037.49,0.0,0.9916,0.0,1.85945]
[1778773767989,61.83,81037.49,0.0,0.9916,0.0,1.8595]
[1778773768833,61.83,81037.49,0.0,0.9916,0.0,1.8595]
[1778773769358,61.83,81033.61,0.0,0.99159,0.0,1.86289]
[1778773770365,61.83,81018.62,0.0,0.99152,0.0,1.87591]
[1778773772379,61.83,81024.45,0.0,0.99155,0.0,1.86976]
[1778773773451,61.83,81024.45,0.0,0.99155,0.0,1.86976]
[1778773773573,61.83,81024.45,0.0,0.99155,0.0,1.86976]
[1778773774393,61.83,81033.61,0.0,0.99159,0.0,1.8619]
[1778773775740,61.83,81035.57,0.0,0.9916,0.0,1.86024]
[1778773776413,61.83,81040.31,0.0,0.99162,0.0,1.8562]
[1778773779403,61.83,81041.73,0.0,0.99163,0.0,1.85508]
[1778773783467,61.83,81036.46,0.0,0.9916,0.0,1.85991]
[1778773784474,61.83,81032.52,0.0,0.99158,0.0,1.86337]
[1778773785481,61.83,81031.31,0.0,0.99158,0.0,1.86451]
[1778773788659,61.84,81031.78,0.0,0.99158,0.0,1.86419]
[1778773789174,61.84,81032.02,0.0,0.99158,0.0,1.86402]
[1778773789509,61.84,81034.28,0.0,0.99159,0.0,1.86212]
[1778773790224,61.84,81034.28,0.0,0.99159,0.0,1.86212]
[1778773794545,61.84,81039.45,0.0,0.99161,0.0,1.8579]
[1778773795071,61.84,81039.45,0.0,0.99161,0.0,1.8579]
[1778773795311,61.84,81039.45,0.0,0.99161,0.0,1.8579]
[1778773795552,61.84,81046.83,0.0,0.99164,0.0,1.85162]
[1778773797434,61.84,81047.43,0.0,0.99165,0.0,1.85117]
[1778773797508,61.84,81047.43,0.0,0.99165,0.0,1.85117]
[1778773797566,61.84,81049.64,0.0,0.99166,0.0,1.84934]
[1778773798573,61.84,81053.8,0.0,0.99168,0.0,1.84585]
[1778773799322,61.84,81053.8,0.0,0.99168,0.0,1.84585]
[1778773799580,61.84,81064.0,0.0,0.99172,0.0,1.83721]
[1778773800616,61.84,81074.73,0.0,0.99177,0.0,1.82808]
[1778773801613,61.84,81096.17,0.0,0.99186,0.0,1.81005]
[1778773802644,61.84,81088.76,0.0,0.99183,0.0,1.8164]
[1778773803635,61.84,81078.27,0.0,0.99178,0.0,1.82543]
[1778773804642,61.84,81075.28,0.0,0.99177,0.0,1.82821]
[1778773808670,61.84,81083.19,0.0,0.9918,0.0,1.82182]
[1778773810684,61.85,81071.46,0.0,0.99175,0.0,1.832]
[1778773811691,61.85,81072.15,0.0,0.99175,0.0,1.83163]
[1778773813705,61.85,81085.18,0.0,0.99181,0.0,1.82078]
[1778773814713,61.85,81089.5,0.0,0.99183,0.0,1.81725]
[1778773815721,61.85,81097.45,0.0,0.99186,0.0,1.81067]
[1778773817735,61.85,81101.11,0.0,0.99188,0.0,1.80787]
[1778773818741,61.85,81094.53,0.0,0.99185,0.0,1.81356]
[1778773819612,61.85,81094.53,0.0,0.99185,0.0,1.81356]
[1778773819750,61.85,81104.93,0.0,0.99189,0.0,1.8048]
[1778773823461,61.86,81107.42,0.0,0.9919,0.0,1.8033]
[1778773829822,61.86,81107.74,0.0,0.9919,0.0,1.80407]
[1778773830970,61.86,81107.74,0.0,0.9919,0.0,1.80407]
[1778773831059,61.86,81107.74,0.0,0.9919,0.0,1.80407]
[1778773832200,61.86,81109.97,0.0,0.99191,0.0,1.80122]
[1778773832310,61.86,81109.97,0.0,0.99191,0.0,1.80122]
[1778773832410,61.86,81111.37,0.0,0.99191,0.0,1.8002]
[1778773837879,61.87,81120.65,0.0,0.99195,0.0,1.79337]
[1778773839444,61.87,81120.65,0.0,0.99195,0.0,1.79337]
[1778773839681,61.87,81120.65,0.0,0.99195,0.0,1.79337]
[1778773840900,61.87,81140.04,0.0,0.99203,0.0,1.77774]
[1778773841908,61.87,81140.39,0.0,0.99203,0.0,1.77765]
[1778773842915,61.88,81146.8,0.0,0.99206,0.0,1.77254]
[1778773845197,61.88,81147.99,0.0,0.99206,0.0,1.77176]
[1778773845308,61.88,81147.99,0.0,0.99206,0.0,1.77176]
[1778773848047,61.88,81146.49,0.0,0.99205,0.0,1.7736]
[1778773848068,61.88,81146.49,0.0,0.99205,0.0,1.7736]
[1778773848074,61.88,81146.49,0.0,0.99205,0.0,1.7738]
[1778773851485,61.88,81146.99,0.0,0.99205,0.0,1.77378]
[1778773855132,61.89,81151.89,0.0,0.99207,0.0,1.7705]
[1778773862060,61.9,81142.47,0.0,0.99202,0.0,1.77985]
[1778773864091,61.9,81143.81,0.0,0.99203,0.0,1.77892]
[1778773864315,61.9,81143.81,0.0,0.99203,0.0,1.77892]
[1778773864805,61.9,81143.81,0.0,0.99203,0.0,1.77892]
[1778773864416,61.9,81142.94,0.0,0.99202,0.0,1.77982]
[1778773865068,61.9,81142.94,0.0,0.99202,0.0,1.77982]
[1778773868103,61.91,81148.51,0.0,0.99204,0.0,1.77592]
[1778773869819,61.91,81148.51,0.0,0.99204,0.0,1.77592]
[1778773869110,61.91,81154.81,0.0,0.99207,0.0,1.77089]
[1778773870060,61.91,81154.81,0.0,0.99207,0.0,1.77089]
[1778773870117,61.91,81159.34,0.0,0.99209,0.0,1.76735]
[1778773872228,61.91,81159.85,0.0,0.99209,0.0,1.76712]
[1778773872312,61.91,81159.85,0.0,0.99209,0.0,1.76712]
[1778773872413,61.91,81159.13,0.0,0.99208,0.0,1.76791]
[1778773876176,61.91,81157.99,0.0,0.99208,0.0,1.76944]
[1778773876309,61.91,81157.99,0.0,0.99208,0.0,1.76944]
[1778773878198,61.92,81168.81,0.0,0.99212,0.0,1.76092]
[1778773880091,61.92,81168.81,0.0,0.99212,0.0,1.76092]
[1778773879187,61.92,81172.99,0.0,0.99214,0.0,1.75768]
[1778773880743,61.92,81154.38,0.0,0.99206,0.0,1.77321]
[1778773881261,61.92,81149.82,0.0,0.99204,0.0,1.77699]
[1778773882243,61.92,81142.02,0.0,0.992,0.0,1.78382]
[1778773883711,61.92,81142.02,0.0,0.992,0.0,1.78382]
[1778773887282,61.93,81153.19,0.0,0.99205,0.0,1.77543]
[1778773889822,61.93,81150.77,0.0,0.99203,0.0,1.77761]
[1778773889843,61.93,81161.15,0.0,0.99208,0.0,1.7692]
[1778773890308,61.93,81157.67,0.0,0.99206,0.0,1.77227]
[1778773892322,61.93,81150.8,0.0,0.99204,0.0,1.77719]
[1778773893123,61.93,81150.8,0.0,0.99204,0.0,1.77719]
[1778773893314,61.93,81150.8,0.0,0.99204,0.0,1.77719]
[1778773893618,61.93,81150.17,0.0,0.99203,0.0,1.77788]
[1778773896351,61.94,81145.93,0.0,0.99201,0.0,1.78191]
[1778773897358,61.94,81141.29,0.0,0.99199,0.0,1.78592]
[1778773898530,61.94,81137.14,0.0,0.99197,0.0,1.78953]
[1778773901432,61.94,81137.11,0.0,0.99197,0.0,1.78985]
[1778773901465,61.94,81130.55,0.0,0.99194,0.0,1.79547]
[1778773902393,61.94,81117.06,0.0,0.99188,0.0,1.80691]
[1778773903400,61.94,81117.52,0.0,0.99188,0.0,1.80664]
[1778773904410,61.94,81121.87,0.0,0.9919,0.0,1.80311]
[1778773905414,61.94,81126.42,0.0,0.99192,0.0,1.79943]
[1778773910449,61.95,81126.03,0.0,0.99191,0.0,1.80043]
[1778773911456,61.95,81138.33,0.0,0.99197,0.0,1.7903]
[1778773912463,61.95,81147.02,0.0,0.992,0.0,1.78323]
[1778773914477,61.95,81153.01,0.0,0.99203,0.0,1.7786]
[1778773916491,61.95,81149.29,0.0,0.99201,0.0,1.78203]
[1778773921526,61.96,81157.17,0.0,0.99204,0.0,1.77634]
[1778773922533,61.96,81164.47,0.0,0.99207,0.0,1.77049]
[1778773924547,61.96,81182.99,0.0,0.99215,0.0,1.75565]
[1778773925554,61.96,81189.15,0.0,0.99217,0.0,1.75083]
[1778773928576,61.97,81196.15,0.0,0.9922,0.0,1.7458]
[1778773931597,61.97,81205.77,0.0,0.99224,0.0,1.73869]
[1778773932604,61.97,81209.47,0.0,0.99225,0.0,1.73593]
[1778773934618,61.98,81204.62,0.0,0.99223,0.0,1.74038]
[1778773936632,61.98,81195.14,0.0,0.99219,0.0,1.74859]
[1778773939654,61.98,81204.25,0.0,0.99222,0.0,1.74186]
[1778773941668,61.99,81208.28,0.0,0.99224,0.0,1.73908]
[1778773942839,61.99,81208.28,0.0,0.99224,0.0,1.73908]
[1778773942856,61.99,81208.79,0.0,0.99224,0.0,1.73892]
[1778773943064,61.99,81208.79,0.0,0.99224,0.0,1.73892]
[1778773944109,61.99,81210.77,0.0,0.99224,0.0,1.73756]
[1778773944690,61.99,81219.71,0.0,0.99228,0.0,1.73057]
[1778773945696,61.99,81222.46,0.0,0.99229,0.0,1.72861]
[1778773946703,62.0,81215.57,0.0,0.99226,0.0,1.73446]
[1778773947711,62.0,81208.28,0.0,0.99223,0.0,1.74063]
[1778773951743,62.0,81205.05,0.0,0.99221,0.0,1.74316]
[1778773952464,62.0,81205.05,0.0,0.99221,0.0,1.74316]
[1778773952562,62.0,81205.05,0.0,0.99221,0.0,1.74316]
[1778773952750,62.01,81202.96,0.0,0.9922,0.0,1.7451]
[1778773955785,62.01,81202.44,0.0,0.9922,0.0,1.74601]
[1778773955812,62.01,81202.44,0.0,0.9922,0.0,1.74601]
[1778773958792,62.01,81209.63,0.0,0.99222,0.0,1.74112]
[1778773960806,62.02,81218.81,0.0,0.99226,0.0,1.73417]
[1778773962820,62.02,81227.05,0.0,0.99229,0.0,1.72804]
[1778773965184,62.02,81227.63,0.0,0.99229,0.0,1.72811]
[1778773965310,62.02,81227.63,0.0,0.99229,0.0,1.72811]
[1778773965841,62.03,81227.94,0.0,0.99229,0.0,1.72813]
[1778773966164,62.03,81227.94,0.0,0.99229,0.0,1.72813]
[1778773966309,62.03,81227.94,0.0,0.99229,0.0,1.72813]
[1778773971884,62.04,81240.19,0.0,0.99234,0.0,1.71989]
[1778773972892,62.04,81239.74,0.0,0.99233,0.0,1.72053]
[1778773973898,62.04,81244.71,0.0,0.99235,0.0,1.71682]
[1778773975912,62.04,81248.2,0.0,0.99236,0.0,1.71461]
[1778773980947,62.05,81251.23,0.0,0.99237,0.0,1.71365]
[1778773981240,62.05,81251.23,0.0,0.99237,0.0,1.71365]
[1778773981311,62.05,81251.23,0.0,0.99237,0.0,1.71365]
[1778773981954,62.05,81252.28,0.0,0.99237,0.0,1.7131]
[1778773984975,62.06,81265.52,0.0,0.99242,0.0,1.7034]
[1778773986989,62.06,81265.53,0.0,0.99242,0.0,1.70399]
[1778773990010,62.07,81260.68,0.0,0.99239,0.0,1.70879]
[1778773995045,62.08,81255.96,0.0,0.99237,0.0,1.71407]
[1778773996102,62.08,81255.96,0.0,0.99237,0.0,1.71407]
[1778773996308,62.08,81255.96,0.0,0.99237,0.0,1.71407]
[1778773998066,62.08,81260.31,0.0,0.99238,0.0,1.71146]
[1778774001153,62.09,81262.6,0.0,0.99239,0.0,1.71022]
[1778774001292,62.09,81262.6,0.0,0.99239,0.0,1.71022]
[1778774001310,62.09,81262.6,0.0,0.99239,0.0,1.71022]
[1778774001385,62.09,81261.34,0.0,0.99238,0.0,1.71182]
[1778774007129,62.1,81259.65,0.0,0.99236,0.0,1.71495]
[1778774008109,62.1,81259.65,0.0,0.99236,0.0,1.71495]
[1778774008310,62.1,81259.65,0.0,0.99236,0.0,1.71495]
[1778774008314,62.11,81262.2,0.0,0.99237,0.0,1.7132]
[1778774010126,62.11,81263.25,0.0,0.99237,0.0,1.71265]
[1778774010310,62.11,81263.25,0.0,0.99237,0.0,1.71265]
[1778774016192,62.12,81261.42,0.0,0.99236,0.0,1.71507]
[1778774018903,62.12,81261.3,0.0,0.99236,0.0,1.71546]
[1778774018912,62.12,81261.09,0.0,0.99236,0.0,1.71592]
[1778774019099,62.12,81261.09,0.0,0.99236,0.0,1.71592]
[1778774019310,62.12,81261.09,0.0,0.99236,0.0,1.71592]
[1778774019410,62.13,81261.31,0.0,0.99236,0.0,1.71603]
[1778774023955,62.13,81261.11,0.0,0.99235,0.0,1.71705]
[1778774024060,62.13,81261.11,0.0,0.99235,0.0,1.71705]
[1778774024787,62.13,81260.88,0.0,0.99235,0.0,1.71752]
[1778774024810,62.13,81260.88,0.0,0.99235,0.0,1.71752]
[1778774024820,62.13,81260.45,0.0,0.99235,0.0,1.71815]
[1778774030292,62.15,81260.97,0.0,0.99234,0.0,1.71943]
[1778774032305,62.15,81265.32,0.0,0.99235,0.0,1.7165]
[1778774034851,62.15,81266.37,0.0,0.99236,0.0,1.71595]
[1778774035067,62.15,81266.37,0.0,0.99236,0.0,1.71595]
[1778774038347,62.16,81273.26,0.0,0.99238,0.0,1.71188]
[1778774039530,62.16,81273.26,0.0,0.99238,0.0,1.71188]
[1778774039578,62.16,81273.26,0.0,0.99238,0.0,1.71188]
[1778774042375,62.17,81279.63,0.0,0.9924,0.0,1.70796]
[1778774046091,62.17,81281.54,0.0,0.9924,0.0,1.70733]
[1778774046310,62.17,81281.54,0.0,0.9924,0.0,1.70733]
[1778774046403,62.17,81281.36,0.0,0.9924,0.0,1.70778]
[1778774047142,62.17,81281.36,0.0,0.9924,0.0,1.70778]
[1778774047326,62.17,81281.36,0.0,0.9924,0.0,1.70778]
[1778774047410,62.18,81288.46,0.0,0.99243,0.0,1.70242]
[1778774049424,62.18,81294.17,0.0,0.99245,0.0,1.6985]
[1778774054460,62.19,81294.89,0.0,0.99244,0.0,1.69951]
[1778774055728,62.19,81294.89,0.0,0.99244,0.0,1.69951]
[1778774055809,62.19,81294.89,0.0,0.99244,0.0,1.69951]
[1778774055902,62.19,81291.67,0.0,0.99243,0.0,1.70238]
[1778774056976,62.19,81291.67,0.0,0.99243,0.0,1.70238]
[1778774057059,62.19,81291.67,0.0,0.99243,0.0,1.70238]
[1778774057481,62.2,81285.84,0.0,0.9924,0.0,1.70763]
[1778774062516,62.21,81288.63,0.0,0.99241,0.0,1.70689]
[1778774063611,62.21,81288.63,0.0,0.99241,0.0,1.70689]
[1778774063810,62.21,81288.63,0.0,0.99241,0.0,1.70689]
[1778774063909,62.21,81288.79,0.0,0.9924,0.0,1.70706]
[1778774064935,62.21,81288.79,0.0,0.9924,0.0,1.70706]
[1778774065062,62.21,81288.79,0.0,0.9924,0.0,1.70706]
[1778774070572,62.22,81289.93,0.0,0.9924,0.0,1.70822]
[1778774075607,62.23,81293.04,0.0,0.99241,0.0,1.70611]
[1778774077455,62.23,81290.33,0.0,0.9924,0.0,1.70856]
[1778774077568,62.23,81290.33,0.0,0.9924,0.0,1.70856]
[1778774077726,62.23,81290.33,0.0,0.9924,0.0,1.70856]
[1778774077773,62.23,81280.23,0.0,0.99235,0.0,1.71691]
[1778774078632,62.24,81279.32,0.0,0.99235,0.0,1.71792]
[1778774080646,62.24,81287.77,0.0,0.99238,0.0,1.71171]
[1778774081617,62.24,81287.77,0.0,0.99238,0.0,1.71171]
[1778774081653,62.24,81287.57,0.0,0.99238,0.0,1.71215]
[1778774082660,62.24,81284.21,0.0,0.99236,0.0,1.71512]
[1778774083667,62.24,81288.06,0.0,0.99238,0.0,1.71232]
[1778774084674,62.25,81292.61,0.0,0.99239,0.0,1.70898]
[1778774089709,62.26,81293.42,0.0,0.99239,0.0,1.70979]
[1778774092009,62.26,81293.17,0.0,0.99239,0.0,1.71028]
[1778774092061,62.26,81293.17,0.0,0.99239,0.0,1.71028]
[1778774094744,62.26,81288.61,0.0,0.99236,0.0,1.71507]
[1778774095869,62.26,81288.61,0.0,0.99236,0.0,1.71507]
[1778774096068,62.26,81288.61,0.0,0.99236,0.0,1.71507]
[1778774095898,62.27,81288.0,0.0,0.99236,0.0,1.71583]
[1778774096758,62.27,81286.88,0.0,0.99235,0.0,1.717]
[1778774098380,62.27,81287.22,0.0,0.99235,0.0,1.71701]
[1778774098561,62.27,81287.22,0.0,0.99235,0.0,1.71701]
[1778774101793,62.28,81292.74,0.0,0.99237,0.0,1.71369]
[1778774102693,62.28,81292.74,0.0,0.99237,0.0,1.71369]
[1778774102810,62.28,81292.74,0.0,0.99237,0.0,1.71369]
[1778774102912,62.28,81293.32,0.0,0.99237,0.0,1.71351]
[1778774103337,62.28,81293.32,0.0,0.99237,0.0,1.71351]
[1778774103568,62.28,81293.32,0.0,0.99237,0.0,1.71351]
[1778774107661,62.29,81296.35,0.0,0.99238,0.0,1.71222]
[1778774107813,62.29,81296.35,0.0,0.99238,0.0,1.71222]
[1778774112872,62.3,81296.49,0.0,0.99237,0.0,1.71381]
[1778774115894,62.3,81301.78,0.0,0.99239,0.0,1.71044]
[1778774116901,62.3,81305.1,0.0,0.9924,0.0,1.70809]
[1778774118927,62.31,81302.91,0.0,0.99239,0.0,1.71013]
[1778774119057,62.31,81302.91,0.0,0.99239,0.0,1.71013]
[1778774119141,62.31,81303.16,0.0,0.99239,0.0,1.71022]
[1778774119896,62.31,81303.16,0.0,0.99239,0.0,1.71022]
[1778774120070,62.31,81303.16,0.0,0.99239,0.0,1.71022]
[1778774124975,62.32,81299.77,0.0,0.99237,0.0,1.71465]
[1778774125655,62.32,81299.77,0.0,0.99237,0.0,1.71465]
[1778774125815,62.32,81299.77,0.0,0.99237,0.0,1.71465]
[1778774125982,62.32,81299.29,0.0,0.99236,0.0,1.71531]
[1778774126437,62.32,81299.29,0.0,0.99236,0.0,1.71531]
[1778774126569,62.32,81299.29,0.0,0.99236,0.0,1.71531]
[1778774132094,62.33,81297.83,0.0,0.99236,0.0,1.71678]
[1778774132110,62.33,81296.77,0.0,0.99235,0.0,1.71791]
[1778774132310,62.33,81296.77,0.0,0.99235,0.0,1.71791]
[1778774132778,62.33,81296.77,0.0,0.99235,0.0,1.71791]
[1778774132810,62.33,81296.77,0.0,0.99235,0.0,1.71791]
[1778774133031,62.33,81296.44,0.0,0.99235,0.0,1.71845]
[1778774137982,62.34,81295.39,0.0,0.99234,0.0,1.72038]
[1778774138060,62.34,81295.39,0.0,0.99234,0.0,1.72038]
[1778774138162,62.34,81298.92,0.0,0.99235,0.0,1.71783]
[1778774139073,62.34,81296.18,0.0,0.99234,0.0,1.72029]
[1778774139418,62.34,81296.18,0.0,0.99234,0.0,1.72029]
[1778774139565,62.34,81296.18,0.0,0.99234,0.0,1.72029]
[1778774140080,62.34,81299.33,0.0,0.99235,0.0,1.71804]
[1778774142123,62.35,81298.41,0.0,0.99234,0.0,1.71905]
[1778774142163,62.35,81296.29,0.0,0.99233,0.0,1.72102]
[1778774142309,62.35,81296.29,0.0,0.99233,0.0,1.72102]
[1778774143101,62.35,81295.28,0.0,0.99233,0.0,1.72209]
[1778774148136,62.36,81295.95,0.0,0.99232,0.0,1.72288]
[1778774153171,62.37,81292.44,0.0,0.9923,0.0,1.72701]
[1778774154887,62.37,81292.44,0.0,0.9923,0.0,1.72701]
[1778774155062,62.37,81292.44,0.0,0.9923,0.0,1.72701]
[1778774158151,62.37,81292.35,0.0,0.9923,0.0,1.72812]
[1778774158308,62.37,81292.35,0.0,0.9923,0.0,1.72812]
[1778774158388,62.38,81280.62,0.0,0.99225,0.0,1.73807]
[1778774159924,62.38,81280.62,0.0,0.99225,0.0,1.73807]
[1778774160061,62.38,81280.62,0.0,0.99225,0.0,1.73807]
[1778774160088,62.38,81278.63,0.0,0.99224,0.0,1.73992]
[1778774162234,62.38,81284.54,0.0,0.99226,0.0,1.73563]
[1778774164248,62.38,81282.62,0.0,0.99225,0.0,1.73766]
[1778774168277,62.39,81279.72,0.0,0.99223,0.0,1.74118]
[1778774170699,62.39,81281.23,0.0,0.99224,0.0,1.73996]
[1778774170808,62.39,81281.23,0.0,0.99224,0.0,1.73996]
[1778774170909,62.39,81280.97,0.0,0.99223,0.0,1.74063]
[1778774172192,62.39,81280.97,0.0,0.99223,0.0,1.74063]
[1778774172310,62.4,81280.39,0.0,0.99223,0.0,1.74133]
[1778774175328,62.4,81291.3,0.0,0.99227,0.0,1.73322]
[1778774176368,62.4,81291.3,0.0,0.99227,0.0,1.73322]
[1778774176559,62.4,81291.3,0.0,0.99227,0.0,1.73322]
[1778774177092,62.4,81296.57,0.0,0.99229,0.0,1.72945]
[1778774179358,62.41,81295.07,0.0,0.99228,0.0,1.73114]
[1778774179568,62.41,81295.07,0.0,0.99228,0.0,1.73114]
[1778774185398,62.42,81294.36,0.0,0.99227,0.0,1.73339]
[1778774186361,62.42,81294.36,0.0,0.99227,0.0,1.73339]
[1778774186560,62.42,81294.36,0.0,0.99227,0.0,1.73339]
[1778774188419,62.42,81287.45,0.0,0.99224,0.0,1.73966]
[1778774189814,62.42,81287.45,0.0,0.99224,0.0,1.73966]
[1778774189912,62.42,81287.62,0.0,0.99224,0.0,1.73975]
[1778774194151,62.43,81288.26,0.0,0.99224,0.0,1.73881]
[1778774194314,62.43,81287.15,0.0,0.99224,0.0,1.73993]
[1778774199496,62.44,81283.75,0.0,0.99221,0.0,1.74402]
[1778774202195,62.44,81283.58,0.0,0.99221,0.0,1.74437]
[1778774202310,62.44,81282.09,0.0,0.99221,0.0,1.7458]
[1778774203224,62.44,81282.09,0.0,0.99221,0.0,1.7458]
[1778774203311,62.44,81283.8,0.0,0.99221,0.0,1.74463]
[1778774203525,62.44,81283.09,0.0,0.99221,0.0,1.74542]
[1778774206549,62.45,81289.92,0.0,0.99223,0.0,1.74056]
[1778774208919,62.45,81288.59,0.0,0.99223,0.0,1.74186]
[1778774209059,62.45,81288.59,0.0,0.99223,0.0,1.74186]
[1778774214605,62.46,81285.63,0.0,0.99221,0.0,1.7458]
[1778774217994,62.46,81285.42,0.0,0.9922,0.0,1.74618]
[1778774218061,62.46,81285.42,0.0,0.9922,0.0,1.74618]
[1778774219887,62.46,81285.13,0.0,0.9922,0.0,1.74706]
[1778774220059,62.46,81285.13,0.0,0.9922,0.0,1.74706]
[1778774220160,62.46,81285.73,0.0,0.9922,0.0,1.74679]
[1778774223059,62.47,81284.86,0.0,0.9922,0.0,1.74793]
[1778774223311,62.47,81288.24,0.0,0.99221,0.0,1.74541]
[1778774224218,62.47,81288.24,0.0,0.99221,0.0,1.74541]
[1778774224698,62.47,81303.79,0.0,0.99227,0.0,1.73332]
[1778774225700,62.47,81304.52,0.0,0.99227,0.0,1.73298]
[1778774227700,62.47,81304.47,0.0,0.99227,0.0,1.73326]
[1778774232749,62.48,81302.57,0.0,0.99226,0.0,1.73623]
[1778774237787,62.49,81305.15,0.0,0.99226,0.0,1.73537]
[1778774239111,62.49,81305.15,0.0,0.99226,0.0,1.73537]
[1778774239312,62.49,81304.57,0.0,0.99226,0.0,1.73608]
[1778774241407,62.49,81305.03,0.0,0.99226,0.0,1.7362]
[1778774241566,62.49,81305.03,0.0,0.99226,0.0,1.7362]
[1778774241815,62.5,81303.86,0.0,0.99225,0.0,1.73738]
[1778774243804,62.5,81303.79,0.0,0.99225,0.0,1.73768]
[1778774243808,62.5,81303.79,0.0,0.99225,0.0,1.73768]
[1778774249062,62.51,81304.53,0.0,0.99225,0.0,1.7383]
[1778774249311,62.51,81306.4,0.0,0.99225,0.0,1.73703]
[1778774249883,62.51,81306.4,0.0,0.99225,0.0,1.73703]
[1778774250061,62.51,81306.4,0.0,0.99225,0.0,1.73703]
[1778774250161,62.51,81303.94,0.0,0.99224,0.0,1.73925]
[1778774254315,62.51,81303.98,0.0,0.99224,0.0,1.73907]
[1778774254563,62.51,81303.98,0.0,0.99224,0.0,1.73907]
[1778774259891,62.52,81303.25,0.0,0.99223,0.0,1.74084]
[1778774260060,62.52,81303.25,0.0,0.99223,0.0,1.74084]
[1778774260726,62.52,81304.9,0.0,0.99224,0.0,1.73975]
[1778774260814,62.52,81304.9,0.0,0.99224,0.0,1.73975]
[1778774260956,62.52,81305.84,0.0,0.99224,0.0,1.73922]
[1778774264856,62.53,81304.94,0.0,0.99223,0.0,1.74064]
[1778774265061,62.53,81304.94,0.0,0.99223,0.0,1.74064]
[1778774270773,62.54,81307.1,0.0,0.99224,0.0,1.74023]
[1778774270808,62.54,81307.1,0.0,0.99224,0.0,1.74023]
[1778774272066,62.54,81307.13,0.0,0.99223,0.0,1.74042]
[1778774272310,62.54,81307.13,0.0,0.99223,0.0,1.74042]
[1778774272146,62.54,81308.23,0.0,0.99224,0.0,1.73975]
[1778774275696,62.54,81308.56,0.0,0.99224,0.0,1.74012]
[1778774275811,62.54,81308.56,0.0,0.99224,0.0,1.74012]
[1778774279796,62.55,81308.42,0.0,0.99223,0.0,1.74106]
[1778774279812,62.55,81308.42,0.0,0.99223,0.0,1.74106]
[1778774280970,62.55,81309.89,0.0,0.99224,0.0,1.74009]
[1778774281061,62.55,81309.89,0.0,0.99224,0.0,1.74009]
[1778774281099,62.55,81308.72,0.0,0.99223,0.0,1.74124]
[1778774283829,62.55,81311.2,0.0,0.99224,0.0,1.73966]
[1778774284059,62.55,81311.2,0.0,0.99224,0.0,1.73966]
[1778774287139,62.56,81316.32,0.0,0.99226,0.0,1.73639]
[1778774288146,62.56,81321.74,0.0,0.99228,0.0,1.73226]
[1778774289255,62.56,81321.74,0.0,0.99228,0.0,1.73226]
[1778774289311,62.56,81321.74,0.0,0.99228,0.0,1.73226]
[1778774291351,62.57,81323.66,0.0,0.99228,0.0,1.73141]
[1778774291563,62.57,81323.66,0.0,0.99228,0.0,1.73141]
[1778774292174,62.57,81323.7,0.0,0.99228,0.0,1.7316]
[1778774297209,62.57,81323.41,0.0,0.99227,0.0,1.73296]
[1778774302244,62.58,81319.09,0.0,0.99225,0.0,1.73753]
[1778774303811,62.58,81318.59,0.0,0.99225,0.0,1.73815]
[1778774304467,62.58,81318.56,0.0,0.99225,0.0,1.73838]
[1778774304565,62.58,81318.56,0.0,0.99225,0.0,1.73838]
[1778774305266,62.59,81318.54,0.0,0.99225,0.0,1.73861]
[1778774308293,62.59,81305.95,0.0,0.99219,0.0,1.7494]
[1778774309294,62.59,81296.22,0.0,0.99215,0.0,1.75748]
[1778774310301,62.59,81295.03,0.0,0.99214,0.0,1.75864]
[1778774312315,62.59,81294.77,0.0,0.99214,0.0,1.7581]
[1778774312570,62.59,81294.77,0.0,0.99214,0.0,1.7581]
[1778774312813,62.59,81294.77,0.0,0.99214,0.0,1.7581]
[1778774318363,62.6,81305.37,0.0,0.99218,0.0,1.75063]
[1778774320976,62.6,81306.86,0.0,0.99219,0.0,1.74961]
[1778774321063,62.6,81306.86,0.0,0.99219,0.0,1.74961]
[1778774321161,62.6,81306.13,0.0,0.99218,0.0,1.7506]
[1778774322388,62.6,81305.28,0.0,0.99218,0.0,1.75128]
[1778774322566,62.6,81305.28,0.0,0.99218,0.0,1.75128]
[1778774328429,62.61,81304.2,0.0,0.99217,0.0,1.75353]
[1778774329436,62.61,81309.85,0.0,0.99219,0.0,1.74916]
[1778774331875,62.62,81312.65,0.0,0.9922,0.0,1.74709]
[1778774332066,62.62,81312.65,0.0,0.9922,0.0,1.74709]
[1778774332167,62.62,81312.58,0.0,0.9922,0.0,1.74756]
[1778774333104,62.62,81312.58,0.0,0.9922,0.0,1.74756]
[1778774333313,62.62,81312.58,0.0,0.9922,0.0,1.74756]
[1778774338499,62.63,81313.91,0.0,0.9922,0.0,1.74792]
[1778774343850,62.63,81314.03,0.0,0.99219,0.0,1.74865]
[1778774344171,62.63,81314.03,0.0,0.99219,0.0,1.74865]
[1778774344315,62.63,81314.03,0.0,0.99219,0.0,1.74865]
[1778774344352,62.63,81312.36,0.0,0.99218,0.0,1.7502]
[1778774344541,62.64,81308.43,0.0,0.99217,0.0,1.75357]
[1778774347307,62.64,81310.04,0.0,0.99217,0.0,1.75247]
[1778774347563,62.64,81307.05,0.0,0.99216,0.0,1.75509]
[1778774353213,62.64,81305.36,0.0,0.99215,0.0,1.75741]
[1778774353310,62.64,81305.36,0.0,0.99215,0.0,1.75741]
[1778774353314,62.64,81305.77,0.0,0.99215,0.0,1.75727]
[1778774354259,62.64,81305.77,0.0,0.99215,0.0,1.75727]
[1778774354312,62.64,81305.77,0.0,0.99215,0.0,1.75727]
[1778774357632,62.65,81301.69,0.0,0.99213,0.0,1.76152]
[1778774362018,62.65,81301.41,0.0,0.99212,0.0,1.76231]
[1778774362068,62.65,81301.41,0.0,0.99212,0.0,1.76231]
[1778774362164,62.66,81300.69,0.0,0.99212,0.0,1.76308]
[1778774363346,62.66,81300.69,0.0,0.99212,0.0,1.76308]
[1778774363569,62.66,81300.43,0.0,0.99212,0.0,1.76348]
[1778774369716,62.66,81300.74,0.0,0.99211,0.0,1.76452]
[1778774374752,62.67,81303.57,0.0,0.99212,0.0,1.76205]
[1778774376233,62.67,81303.57,0.0,0.99212,0.0,1.76205]
[1778774376312,62.67,81303.57,0.0,0.99212,0.0,1.76205]
[1778774376334,62.67,81303.79,0.0,0.99212,0.0,1.76206]
[1778774376754,62.67,81303.79,0.0,0.99212,0.0,1.76206]
[1778774376812,62.67,81303.79,0.0,0.99212,0.0,1.76206]
[1778774380794,62.68,81288.11,0.0,0.99205,0.0,1.77578]
[1778774381801,62.68,81287.03,0.0,0.99205,0.0,1.77683]
[1778774383715,62.68,81288.15,0.0,0.99205,0.0,1.77609]
[1778774383814,62.68,81288.15,0.0,0.99205,0.0,1.77609]
[1778774384330,62.68,81288.15,0.0,0.99205,0.0,1.77609]
[1778774384431,62.68,81287.72,0.0,0.99205,0.0,1.7766]
[1778774384572,62.68,81287.72,0.0,0.99205,0.0,1.7766]
[1778774387843,62.69,81292.86,0.0,0.99207,0.0,1.77306]
[1778774388850,62.69,81302.91,0.0,0.99211,0.0,1.76505]
[1778774389857,62.69,81305.55,0.0,0.99212,0.0,1.76309]
[1778774391008,62.69,81305.55,0.0,0.99212,0.0,1.76309]
[1778774391061,62.69,81305.55,0.0,0.99212,0.0,1.76309]
[1778774391162,62.69,81305.0,0.0,0.99211,0.0,1.76373]
[1778774392236,62.69,81305.0,0.0,0.99211,0.0,1.76373]
[1778774392312,62.69,81305.0,0.0,0.99211,0.0,1.76373]
[1778774394892,62.69,81298.55,0.0,0.99208,0.0,1.76972]
[1778774396631,62.69,81296.25,0.0,0.99207,0.0,1.77176]
[1778774396818,62.69,81296.25,0.0,0.99207,0.0,1.77176]
[1778774396906,62.7,81295.67,0.0,0.99207,0.0,1.77241]
[1778774400969,62.7,81301.39,0.0,0.99209,0.0,1.76843]
[1778774401951,62.7,81313.06,0.0,0.99214,0.0,1.75914]
[1778774402958,62.7,81318.11,0.0,0.99216,0.0,1.75524]
[1778774404972,62.7,81324.69,0.0,0.99218,0.0,1.75034]
[1778774405979,62.71,81328.27,0.0,0.9922,0.0,1.74766]
[1778774409060,62.71,81329.35,0.0,0.9922,0.0,1.74738]
[1778774409128,62.71,81361.45,0.0,0.99233,0.0,1.7217]
[1778774410022,62.71,81447.51,0.0,0.99268,0.0,1.65442]
[1778774411050,62.71,81438.11,0.0,0.99264,0.0,1.66186]
[1778774412056,62.74,81425.05,0.0,0.99257,0.0,1.6757]
[1778774413050,62.74,81435.23,0.0,0.99261,0.0,1.66816]
[1778774414118,62.74,81435.23,0.0,0.99261,0.0,1.66816]
[1778774414227,62.74,81435.23,0.0,0.99261,0.0,1.66816]
[1778774415137,62.74,81434.44,0.0,0.9926,0.0,1.66946]
[1778774415590,62.74,81434.44,0.0,0.9926,0.0,1.66946]
[1778774415243,62.74,81451.53,0.0,0.99267,0.0,1.65628]
[1778774416089,62.74,81451.53,0.0,0.99267,0.0,1.65628]
[1778774416574,62.74,81451.53,0.0,0.99267,0.0,1.65628]
[1778774416133,62.74,81462.28,0.0,0.99271,0.0,1.64837]
[1778774417081,62.77,81459.36,0.0,0.99268,0.0,1.65428]
[1778774418057,62.77,81459.36,0.0,0.99268,0.0,1.65428]
[1778774418086,62.77,81434.12,0.0,0.99258,0.0,1.67414]
[1778774419548,62.77,81434.12,0.0,0.99258,0.0,1.67414]
[1778774419567,62.8,81434.94,0.0,0.99256,0.0,1.67755]
[1778774420100,62.8,81422.43,0.0,0.99251,0.0,1.68729]
[1778774421927,62.8,81421.31,0.0,0.99251,0.0,1.68865]
[1778774422117,62.8,81435.27,0.0,0.99256,0.0,1.67809]
[1778774424129,62.81,81432.43,0.0,0.99255,0.0,1.68094]
[1778774425776,62.81,81433.94,0.0,0.99255,0.0,1.6801]
[1778774426143,62.81,81430.2,0.0,0.99253,0.0,1.68333]
[1778774427150,62.81,81423.83,0.0,0.99251,0.0,1.68863]
[1778774427854,62.81,81423.83,0.0,0.99251,0.0,1.68863]
[1778774428089,62.81,81423.83,0.0,0.99251,0.0,1.68863]
[1778774428157,62.81,81410.49,0.0,0.99245,0.0,1.6994]
[1778774429164,62.82,81420.37,0.0,0.99249,0.0,1.69197]
[1778774430172,62.82,81426.05,0.0,0.99251,0.0,1.68783]
[1778774431179,62.82,81427.23,0.0,0.99252,0.0,1.68614]
[1778774431824,62.82,81427.23,0.0,0.99252,0.0,1.68614]
[1778774433193,62.83,81422.68,0.0,0.9925,0.0,1.69049]
[1778774434201,62.83,81418.28,0.0,0.99248,0.0,1.69441]
[1778774436215,62.84,81423.07,0.0,0.99249,0.0,1.69169]
[1778774440262,62.85,81432.28,0.0,0.99252,0.0,1.68615]
[1778774441269,62.85,81423.51,0.0,0.99248,0.0,1.69331]
[1778774443283,62.85,81436.83,0.0,0.99253,0.0,1.68355]
[1778774444302,62.85,81436.83,0.0,0.99253,0.0,1.68355]
[1778774444354,62.85,81436.83,0.0,0.99253,0.0,1.68355]
[1778774444398,62.85,81455.72,0.0,0.99261,0.0,1.66921]
[1778774445323,62.87,81475.87,0.0,0.99267,0.0,1.65689]
[1778774446334,62.88,81485.18,0.0,0.99271,0.0,1.6501]
[1778774447063,62.88,81485.18,0.0,0.99271,0.0,1.6501]
[1778774447337,62.93,81489.6,0.0,0.99269,0.0,1.65409]
[1778774449164,62.95,81488.82,0.0,0.99267,0.0,1.65838]
[1778774449312,62.95,81488.82,0.0,0.99267,0.0,1.65838]
[1778774449407,62.95,81493.93,0.0,0.99268,0.0,1.65483]
[1778774450359,62.98,81495.92,0.0,0.99267,0.0,1.65697]
[1778774452373,62.98,81491.14,0.0,0.99265,0.0,1.66136]
[1778774454387,62.99,81489.3,0.0,0.99264,0.0,1.66348]
[1778774455815,62.99,81489.37,0.0,0.99264,0.0,1.66378]
[1778774456401,62.99,81489.0,0.0,0.99264,0.0,1.66442]
[1778774458415,62.99,81480.59,0.0,0.9926,0.0,1.67159]
[1778774461436,63.0,81485.41,0.0,0.99261,0.0,1.66887]
[1778774462443,63.0,81489.34,0.0,0.99263,0.0,1.66619]
[1778774464458,63.01,81485.2,0.0,0.99261,0.0,1.67006]
[1778774465465,63.01,81480.89,0.0,0.99259,0.0,1.67372]
[1778774466472,63.01,81476.71,0.0,0.99257,0.0,1.67728]
[1778774467479,63.01,81481.69,0.0,0.99259,0.0,1.67376]
[1778774468486,63.02,81486.9,0.0,0.99261,0.0,1.67006]
[1778774473521,63.03,81491.46,0.0,0.99262,0.0,1.66822]
[1778774475535,63.03,81489.44,0.0,0.9926,0.0,1.67045]
[1778774476543,63.03,81494.61,0.0,0.99262,0.0,1.66681]
[1778774477549,63.04,81484.19,0.0,0.99258,0.0,1.67518]
[1778774478556,63.04,81475.57,0.0,0.99254,0.0,1.68217]
[1778774479662,63.04,81475.57,0.0,0.99254,0.0,1.68217]
[1778774479563,63.04,81449.41,0.0,0.99244,0.0,1.70307]
[1778774480570,63.04,81422.71,0.0,0.99233,0.0,1.72409]
[1778774481577,63.05,81413.52,0.0,0.99228,0.0,1.73231]
[1778774483481,63.05,81413.75,0.0,0.99228,0.0,1.73257]
[1778774483591,63.05,81414.06,0.0,0.99228,0.0,1.73276]
[1778774484608,63.06,81402.07,0.0,0.99223,0.0,1.74274]
[1778774485574,63.06,81402.07,0.0,0.99223,0.0,1.74274]
[1778774485610,63.06,81406.49,0.0,0.99225,0.0,1.73942]
[1778774490645,63.06,81383.94,0.0,0.99215,0.0,1.75854]
[1778774491653,63.07,81383.76,0.0,0.99215,0.0,1.75775]
[1778774494270,63.07,81387.15,0.0,0.99216,0.0,1.75538]
[1778774494674,63.07,81385.39,0.0,0.99216,0.0,1.75698]
[1778774496690,63.07,81380.13,0.0,0.99213,0.0,1.76156]
[1778774500717,63.07,81364.0,0.0,0.99206,0.0,1.77525]
[1778774501724,63.08,81353.91,0.0,0.99202,0.0,1.78359]
[1778774502741,63.08,81353.04,0.0,0.99201,0.0,1.78443]
[1778774506765,63.08,81357.33,0.0,0.99203,0.0,1.78143]
[1778774507773,63.08,81366.68,0.0,0.99207,0.0,1.77397]
[1778774508779,63.08,81379.2,0.0,0.99212,0.0,1.764]
[1778774509786,63.08,81380.35,0.0,0.99212,0.0,1.76323]
[1778774512807,63.09,81372.13,0.0,0.99209,0.0,1.77035]
[1778774513814,63.09,81367.24,0.0,0.99207,0.0,1.77445]
[1778774515828,63.09,81371.08,0.0,0.99208,0.0,1.77162]
[1778774516835,63.09,81367.5,0.0,0.99206,0.0,1.77467]
[1778774518849,63.09,81370.3,0.0,0.99207,0.0,1.77268]
[1778774519856,63.09,81366.56,0.0,0.99206,0.0,1.77585]
[1778774520863,63.09,81362.8,0.0,0.99204,0.0,1.77904]
[1778774521870,63.09,81370.5,0.0,0.99207,0.0,1.77293]
[1778774526905,63.1,81366.67,0.0,0.99205,0.0,1.77673]
[1778774531940,63.1,81367.3,0.0,0.99205,0.0,1.77691]
[1778774532948,63.1,81374.46,0.0,0.99208,0.0,1.77124]
[1778774534961,63.1,81379.74,0.0,0.9921,0.0,1.76727]
[1778774536975,63.11,81375.26,0.0,0.99208,0.0,1.77119]
[1778774537987,63.11,81368.33,0.0,0.99205,0.0,1.77695]
[1778774540010,63.11,81364.63,0.0,0.99204,0.0,1.78022]
[1778774541008,63.11,81356.25,0.0,0.992,0.0,1.78717]
[1778774542015,63.11,81352.46,0.0,0.99198,0.0,1.79038]
[1778774543022,63.11,81368.95,0.0,0.99205,0.0,1.77707]
[1778774544029,63.11,81370.82,0.0,0.99206,0.0,1.77569]
[1778774547050,63.11,81361.68,0.0,0.99202,0.0,1.78352]
[1778774548315,63.11,81361.68,0.0,0.99202,0.0,1.78352]
[1778774548415,63.12,81354.86,0.0,0.99199,0.0,1.78931]
[1778774554100,63.12,81352.58,0.0,0.99198,0.0,1.79059]
[1778774557122,63.12,81349.05,0.0,0.99196,0.0,1.79378]
[1778774559951,63.12,81348.69,0.0,0.99196,0.0,1.79428]
[1778774560059,63.12,81348.69,0.0,0.99196,0.0,1.79428]
[1778774560597,63.12,81348.92,0.0,0.99196,0.0,1.79428]
[1778774560810,63.12,81348.92,0.0,0.99196,0.0,1.79428]
[1778774561062,63.12,81348.92,0.0,0.99196,0.0,1.79428]
[1778774564172,63.13,81354.16,0.0,0.99198,0.0,1.79029]
[1778774566599,63.13,81353.96,0.0,0.99198,0.0,1.79056]
[1778774566650,63.13,81353.96,0.0,0.99198,0.0,1.79056]
[1778774566700,63.13,81352.12,0.0,0.99197,0.0,1.79226]
[1778774566808,63.13,81352.12,0.0,0.99197,0.0,1.79226]
[1778774567195,63.13,81348.17,0.0,0.99196,0.0,1.79549]
[1778774568202,63.13,81331.6,0.0,0.99188,0.0,1.80917]
[1778774569209,63.13,81322.36,0.0,0.99184,0.0,1.81686]
[1778774570216,63.13,81330.09,0.0,0.99188,0.0,1.81054]
[1778774573237,63.13,81340.67,0.0,0.99192,0.0,1.80202]
[1778774574244,63.13,81337.64,0.0,0.99191,0.0,1.80458]
[1778774576258,63.13,81343.06,0.0,0.99193,0.0,1.80028]
[1778774577021,63.13,81343.06,0.0,0.99193,0.0,1.80028]
[1778774577067,63.13,81343.06,0.0,0.99193,0.0,1.80028]
[1778774577133,63.13,81343.06,0.0,0.99193,0.0,1.80028]
[1778774577317,63.13,81343.06,0.0,0.99193,0.0,1.80028]
[1778774577416,63.13,81342.28,0.0,0.99193,0.0,1.80108]
[1778774580286,63.13,81338.67,0.0,0.99191,0.0,1.8042]
[1778774580988,63.13,81338.67,0.0,0.99191,0.0,1.8042]
[1778774581060,63.13,81338.67,0.0,0.99191,0.0,1.8042]
[1778774581087,63.13,81338.67,0.0,0.99191,0.0,1.8042]
[1778774581285,63.13,81338.67,0.0,0.99191,0.0,1.8042]
[1778774581293,63.13,81338.16,0.0,0.99191,0.0,1.8047]
[1778774584314,63.14,81340.68,0.0,0.99192,0.0,1.80284]
[1778774585483,63.14,81340.68,0.0,0.99192,0.0,1.80284]
[1778774585563,63.14,81340.68,0.0,0.99192,0.0,1.80284]
[1778774585682,63.14,81340.68,0.0,0.99192,0.0,1.80284]
[1778774585810,63.14,81340.68,0.0,0.99192,0.0,1.80284]
[1778774585750,63.14,81347.03,0.0,0.99194,0.0,1.79778]
[1778774588342,63.14,81343.99,0.0,0.99193,0.0,1.80044]
[1778774590530,63.14,81342.44,0.0,0.99192,0.0,1.80179]
[1778774590567,63.14,81342.44,0.0,0.99192,0.0,1.80179]
[1778774590669,63.14,81342.44,0.0,0.99192,0.0,1.80179]
[1778774590808,63.14,81342.44,0.0,0.99192,0.0,1.80179]
[1778774590767,63.14,81341.27,0.0,0.99192,0.0,1.8029]
[1778774595768,63.14,81339.63,0.0,0.99191,0.0,1.80447]
[1778774595820,63.14,81339.63,0.0,0.99191,0.0,1.80447]
[1778774595777,63.14,81336.29,0.0,0.99189,0.0,1.80736]
[1778774595892,63.14,81336.29,0.0,0.99189,0.0,1.80736]
[1778774596064,63.14,81336.29,0.0,0.99189,0.0,1.80736]
[1778774596398,63.14,81335.37,0.0,0.99189,0.0,1.80812]
[1778774598412,63.14,81324.91,0.0,0.99184,0.0,1.81687]
[1778774599544,63.14,81324.91,0.0,0.99184,0.0,1.81687]
[1778774599580,63.14,81324.91,0.0,0.99184,0.0,1.81687]
[1778774599610,63.14,81324.91,0.0,0.99184,0.0,1.81687]
[1778774599809,63.14,81324.91,0.0,0.99184,0.0,1.81687]
[1778774599708,63.14,81323.66,0.0,0.99184,0.0,1.81801]
[1778774602527,63.14,81325.11,0.0,0.99184,0.0,1.8169]
[1778774602564,63.14,81325.11,0.0,0.99184,0.0,1.8169]
[1778774602754,63.14,81329.53,0.0,0.99186,0.0,1.81331]
[1778774603330,63.14,81329.53,0.0,0.99186,0.0,1.81331]
[1778774603563,63.14,81329.53,0.0,0.99186,0.0,1.81331]
[1778774603616,63.14,81322.86,0.0,0.99183,0.0,1.81887]
[1778774605668,63.14,81322.83,0.0,0.99183,0.0,1.81893]
[1778774605766,63.14,81325.22,0.0,0.99184,0.0,1.817]
[1778774606060,63.14,81325.22,0.0,0.99184,0.0,1.817]
[1778774606668,63.14,81325.22,0.0,0.99184,0.0,1.817]
[1778774606769,63.14,81326.12,0.0,0.99185,0.0,1.81631]
[1778774607476,63.14,81327.96,0.0,0.99185,0.0,1.81484]
[1778774610497,63.15,81329.43,0.0,0.99186,0.0,1.81378]
[1778774614525,63.15,81333.7,0.0,0.99188,0.0,1.80934]
[1778774615532,63.15,81339.14,0.0,0.99191,0.0,1.80493]
[1778774616539,63.15,81341.18,0.0,0.99191,0.0,1.80332]
[1778774618068,63.15,81341.52,0.0,0.99191,0.0,1.80312]
[1778774618554,63.15,81341.44,0.0,0.99191,0.0,1.80326]
[1778774619562,63.15,81348.36,0.0,0.99194,0.0,1.79766]
[1778774624203,63.15,81347.88,0.0,0.99194,0.0,1.79839]
[1778774626611,63.15,81338.69,0.0,0.9919,0.0,1.8061]
[1778774628747,63.15,81336.92,0.0,0.99189,0.0,1.80771]
[1778774628809,63.15,81336.92,0.0,0.99189,0.0,1.80771]
[1778774628846,63.15,81335.16,0.0,0.99188,0.0,1.80923]
[1778774634667,63.16,81339.37,0.0,0.9919,0.0,1.80616]
[1778774637688,63.16,81346.59,0.0,0.99193,0.0,1.80046]
[1778774642724,63.16,81347.04,0.0,0.99193,0.0,1.80051]
[1778774647759,63.16,81344.91,0.0,0.99192,0.0,1.80267]
[1778774652794,63.17,81342.13,0.0,0.9919,0.0,1.80537]
[1778774657829,63.17,81339.8,0.0,0.99189,0.0,1.80767]
[1778774660850,63.17,81344.33,0.0,0.99191,0.0,1.80417]
[1778774665888,63.17,81341.64,0.0,0.9919,0.0,1.80678]
[1778774667902,63.17,81325.47,0.0,0.99183,0.0,1.82026]
[1778774668909,63.17,81331.33,0.0,0.99185,0.0,1.81547]
[1778774669916,63.17,81344.35,0.0,0.99191,0.0,1.80481]
[1778774670923,63.17,81341.59,0.0,0.99189,0.0,1.80716]
[1778774671930,63.17,81337.85,0.0,0.99188,0.0,1.80917]
[1778774672937,63.17,81333.0,0.0,0.99186,0.0,1.81324]
[1778774674951,63.18,81328.96,0.0,0.99184,0.0,1.81669]
[1778774679986,63.18,81329.41,0.0,0.99184,0.0,1.81659]
[1778774685023,63.18,81329.93,0.0,0.99184,0.0,1.81643]
[1778774690058,63.18,81328.68,0.0,0.99184,0.0,1.81772]
[1778774695093,63.18,81328.45,0.0,0.99184,0.0,1.81815]
[1778774697108,63.18,81332.87,0.0,0.99185,0.0,1.81459]
[1778774702143,63.18,81335.14,0.0,0.99186,0.0,1.81298]
[1778774705164,63.19,81344.91,0.0,0.9919,0.0,1.8051]
[1778774706171,63.19,81348.95,0.0,0.99192,0.0,1.80185]
[1778774707178,63.19,81353.32,0.0,0.99194,0.0,1.79835]
[1778774708185,63.19,81360.86,0.0,0.99197,0.0,1.79226]
[1778774710199,63.19,81369.87,0.0,0.99201,0.0,1.78511]
[1778774712619,63.19,81373.45,0.0,0.99202,0.0,1.7823]
[1778774713808,63.19,81375.99,0.0,0.99203,0.0,1.78046]
[1778774715235,63.19,81371.45,0.0,0.99201,0.0,1.78438]
[1778774717248,63.19,81368.74,0.0,0.992,0.0,1.7868]
[1778774719045,63.19,81368.57,0.0,0.992,0.0,1.78704]
[1778774719064,63.19,81368.57,0.0,0.992,0.0,1.78704]
[1778774719262,63.19,81370.67,0.0,0.99201,0.0,1.78543]
[1778774724297,63.2,81368.3,0.0,0.99199,0.0,1.78788]
[1778774727318,63.2,81374.28,0.0,0.99202,0.0,1.78333]
[1778774728689,63.2,81383.02,0.0,0.99205,0.0,1.77648]
[1778774730061,63.2,81382.29,0.0,0.99205,0.0,1.77707]
[1778774730339,63.2,81387.57,0.0,0.99207,0.0,1.77292]
[1778774733360,63.2,81398.39,0.0,0.99212,0.0,1.76348]
[1778774738458,63.21,81400.16,0.0,0.99213,0.0,1.76265]
[1778774738566,63.21,81400.16,0.0,0.99213,0.0,1.76265]
[1778774738589,63.21,81399.73,0.0,0.99212,0.0,1.7633]
[1778774740929,63.21,81399.71,0.0,0.99212,0.0,1.76332]
[1778774741058,63.21,81400.72,0.0,0.99212,0.0,1.7628]
[1778774744448,63.21,81420.98,0.0,0.99221,0.0,1.74703]
[1778774745447,63.22,81430.11,0.0,0.99224,0.0,1.7399]
[1778774746454,63.22,81440.03,0.0,0.99228,0.0,1.73263]
[1778774747466,63.22,81440.22,0.0,0.99228,0.0,1.73309]
[1778774748471,63.22,81440.6,0.0,0.99228,0.0,1.733]
[1778774749478,63.23,81446.13,0.0,0.9923,0.0,1.72883]
[1778774751492,63.23,81456.85,0.0,0.99234,0.0,1.72079]
[1778774752499,63.23,81461.0,0.0,0.99236,0.0,1.71773]
[1778774753506,63.23,81451.07,0.0,0.99232,0.0,1.72579]
[1778774755520,63.23,81447.04,0.0,0.9923,0.0,1.72943]
[1778774757894,63.24,81447.64,0.0,0.9923,0.0,1.72917]
[1778774758070,63.24,81448.71,0.0,0.9923,0.0,1.72853]
[1778774758541,63.24,81435.41,0.0,0.99225,0.0,1.73929]
[1778774759548,63.24,81431.03,0.0,0.99223,0.0,1.74299]
[1778774760555,63.24,81426.63,0.0,0.99221,0.0,1.74669]
[1778774761562,63.24,81430.78,0.0,0.99223,0.0,1.74357]
[1778774766604,63.25,81430.8,0.0,0.99222,0.0,1.74449]
[1778774767611,63.25,81436.38,0.0,0.99224,0.0,1.74023]
[1778774769625,63.25,81431.01,0.0,0.99222,0.0,1.74507]
[1778774770317,63.25,81431.01,0.0,0.99222,0.0,1.74507]
[1778774771857,63.25,81434.58,0.0,0.99223,0.0,1.74241]
[1778774771926,63.25,81434.79,0.0,0.99223,0.0,1.74244]
[1778774772064,63.25,81434.79,0.0,0.99223,0.0,1.74244]
[1778774776683,63.26,81419.25,0.0,0.99216,0.0,1.75559]
[1778774777691,63.26,81413.59,0.0,0.99214,0.0,1.76048]
[1778774778698,63.26,81408.58,0.0,0.99212,0.0,1.76466]
[1778774780712,63.26,81402.75,0.0,0.99209,0.0,1.76965]
[1778774781719,63.27,81398.25,0.0,0.99207,0.0,1.77342]
[1778774785752,63.27,81397.25,0.0,0.99206,0.0,1.77462]
[1778774785811,63.27,81397.25,0.0,0.99206,0.0,1.77462]
[1778774787761,63.27,81378.96,0.0,0.99198,0.0,1.78984]
[1778774788768,63.27,81376.35,0.0,0.99197,0.0,1.79207]
[1778774789775,63.27,81381.62,0.0,0.99199,0.0,1.78789]
[1778774791789,63.27,81371.15,0.0,0.99195,0.0,1.7955]
[1778774792796,63.27,81368.96,0.0,0.99194,0.0,1.79738]
[1778774793803,63.27,81375.1,0.0,0.99197,0.0,1.79246]
[1778774795818,63.28,81380.51,0.0,0.99199,0.0,1.78826]
[1778774799845,63.28,81376.16,0.0,0.99197,0.0,1.79222]
[1778774801948,63.28,81374.51,0.0,0.99196,0.0,1.79367]
[1778774801971,63.28,81374.27,0.0,0.99196,0.0,1.79396]
[1778774802064,63.28,81374.27,0.0,0.99196,0.0,1.79396]
[1778774802587,63.28,81374.27,0.0,0.99196,0.0,1.79396]
[1778774802813,63.28,81374.27,0.0,0.99196,0.0,1.79396]
[1778774808909,63.28,81376.37,0.0,0.99197,0.0,1.79294]
[1778774813944,63.29,81373.55,0.0,0.99195,0.0,1.79573]
[1778774815260,63.29,81371.76,0.0,0.99195,0.0,1.79729]
[1778774815310,63.29,81371.76,0.0,0.99195,0.0,1.79729]
[1778774815620,63.29,81371.76,0.0,0.99195,0.0,1.79729]
[1778774815811,63.29,81371.76,0.0,0.99195,0.0,1.79729]
[1778774815958,63.29,81371.78,0.0,0.99194,0.0,1.79737]
[1778774818979,63.29,81377.01,0.0,0.99197,0.0,1.79338]
[1778774821143,63.29,81373.55,0.0,0.99195,0.0,1.79641]
[1778774821313,63.29,81373.55,0.0,0.99195,0.0,1.79641]
[1778774821987,63.29,81373.55,0.0,0.99195,0.0,1.79641]
[1778774822000,63.29,81378.81,0.0,0.99197,0.0,1.79221]
[1778774822063,63.29,81378.81,0.0,0.99197,0.0,1.79221]
[1778774824016,63.29,81385.34,0.0,0.992,0.0,1.78711]
[1778774825867,63.29,81387.66,0.0,0.99201,0.0,1.78534]
[1778774826030,63.29,81386.8,0.0,0.992,0.0,1.78615]
[1778774826069,63.29,81386.8,0.0,0.992,0.0,1.78615]
[1778774826217,63.29,81386.8,0.0,0.992,0.0,1.78615]
[1778774826313,63.29,81386.8,0.0,0.992,0.0,1.78615]
[1778774829051,63.3,81393.17,0.0,0.99203,0.0,1.78132]
[1778774832072,63.3,81397.56,0.0,0.99205,0.0,1.77813]
[1778774837109,63.3,81406.96,0.0,0.99208,0.0,1.77116]
[1778774838114,63.3,81411.82,0.0,0.9921,0.0,1.76739]
[1778774839121,63.3,81418.17,0.0,0.99213,0.0,1.76243]
[1778774840128,63.31,81422.46,0.0,0.99214,0.0,1.75915]
[1778774841135,63.31,81433.81,0.0,0.99219,0.0,1.75023]
[1778774842142,63.31,81439.92,0.0,0.99222,0.0,1.74554]
[1778774843149,63.31,81449.55,0.0,0.99225,0.0,1.73807]
[1778774844156,63.31,81451.42,0.0,0.99226,0.0,1.73678]
[1778774849191,63.32,81443.43,0.0,0.99222,0.0,1.74412]
[1778774854071,63.32,81442.99,0.0,0.99222,0.0,1.74392]
[1778774854311,63.32,81446.53,0.0,0.99224,0.0,1.7413]
[1778774854412,63.32,81447.23,0.0,0.99224,0.0,1.74094]
[1778774855272,63.32,81447.23,0.0,0.99224,0.0,1.74094]
[1778774855311,63.32,81447.23,0.0,0.99224,0.0,1.74094]
[1778774859261,63.33,81443.57,0.0,0.99222,0.0,1.74481]
[1778774860467,63.33,81443.57,0.0,0.99222,0.0,1.74481]
[1778774860564,63.33,81443.57,0.0,0.99222,0.0,1.74481]
[1778774861020,63.33,81443.57,0.0,0.99222,0.0,1.74481]
[1778774861061,63.33,81443.57,0.0,0.99222,0.0,1.74481]
[1778774861064,63.33,81442.97,0.0,0.99221,0.0,1.74566]
[1778774862282,63.33,81451.36,0.0,0.99225,0.0,1.73918]
[1778774864296,63.33,81452.89,0.0,0.99225,0.0,1.73837]
[1778774865835,63.33,81452.89,0.0,0.99225,0.0,1.73837]
[1778774866073,63.33,81452.89,0.0,0.99225,0.0,1.73837]
[1778774865841,63.34,81452.2,0.0,0.99225,0.0,1.73931]
[1778774866553,63.34,81452.2,0.0,0.99225,0.0,1.73931]
[1778774866565,63.34,81452.2,0.0,0.99225,0.0,1.73931]
[1778774872353,63.34,81451.68,0.0,0.99224,0.0,1.74088]
[1778774877388,63.35,81451.75,0.0,0.99224,0.0,1.74177]
[1778774879892,63.35,81452.54,0.0,0.99224,0.0,1.74133]
[1778774880062,63.35,81452.54,0.0,0.99224,0.0,1.74133]
[1778774879910,63.35,81453.67,0.0,0.99224,0.0,1.7408]
[1778774880500,63.35,81453.67,0.0,0.99224,0.0,1.7408]
[1778774880562,63.35,81453.67,0.0,0.99224,0.0,1.7408]
[1778774883430,63.36,81441.25,0.0,0.99219,0.0,1.75123]
[1778774884314,63.36,81441.25,0.0,0.99219,0.0,1.75123]
[1778774884561,63.36,81441.25,0.0,0.99219,0.0,1.75123]
[1778774885036,63.36,81441.25,0.0,0.99219,0.0,1.75123]
[1778774885061,63.36,81441.25,0.0,0.99219,0.0,1.75123]
[1778774885105,63.36,81440.7,0.0,0.99218,0.0,1.752]
[1778774887459,63.36,81436.98,0.0,0.99217,0.0,1.7553]
[1778774888466,63.36,81442.07,0.0,0.99219,0.0,1.7514]
[1778774890304,63.36,81440.37,0.0,0.99218,0.0,1.75292]
[1778774890550,63.36,81440.37,0.0,0.99218,0.0,1.75292]
[1778774890565,63.36,81440.37,0.0,0.99218,0.0,1.75292]
[1778774890649,63.36,81438.43,0.0,0.99217,0.0,1.75464]
[1778774891487,63.37,81426.3,0.0,0.99212,0.0,1.76451]
[1778774892494,63.37,81423.69,0.0,0.99211,0.0,1.76676]
[1778774893501,63.37,81427.79,0.0,0.99212,0.0,1.76361]
[1778774894653,63.37,81427.79,0.0,0.99212,0.0,1.76361]
[1778774894821,63.37,81427.79,0.0,0.99212,0.0,1.76361]
[1778774894983,63.37,81427.79,0.0,0.99212,0.0,1.76361]
[1778774895062,63.37,81427.79,0.0,0.99212,0.0,1.76361]
[1778774895081,63.37,81428.74,0.0,0.99212,0.0,1.76314]
[1778774897529,63.37,81433.45,0.0,0.99214,0.0,1.75965]
[1778774899994,63.37,81436.27,0.0,0.99215,0.0,1.75755]
[1778774900060,63.37,81436.27,0.0,0.99215,0.0,1.75755]
[1778774900075,63.37,81438.46,0.0,0.99216,0.0,1.75611]
[1778774900316,63.37,81438.46,0.0,0.99216,0.0,1.75611]
[1778774900418,63.37,81438.46,0.0,0.99216,0.0,1.75611]
[1778774901557,63.38,81433.28,0.0,0.99214,0.0,1.76041]
[1778774902565,63.38,81423.27,0.0,0.9921,0.0,1.7686]
[1778774903619,63.38,81423.27,0.0,0.9921,0.0,1.7686]
[1778774903817,63.38,81423.27,0.0,0.9921,0.0,1.7686]
[1778774903904,63.38,81420.54,0.0,0.99208,0.0,1.77106]
[1778774906123,63.38,81420.84,0.0,0.99208,0.0,1.77082]
[1778774906310,63.38,81420.56,0.0,0.99208,0.0,1.77118]
[1778774906594,63.38,81422.38,0.0,0.99209,0.0,1.76984]
[1778774907601,63.38,81429.05,0.0,0.99212,0.0,1.76462]
[1778774909615,63.38,81438.65,0.0,0.99216,0.0,1.75721]
[1778774910996,63.38,81438.65,0.0,0.99216,0.0,1.75721]
[1778774911071,63.38,81438.65,0.0,0.99216,0.0,1.75721]
[1778774911028,63.38,81445.13,0.0,0.99219,0.0,1.75122]
[1778774914543,63.39,81447.76,0.0,0.99219,0.0,1.74946]
[1778774914560,63.39,81447.76,0.0,0.99219,0.0,1.74946]
[1778774916388,63.39,81448.21,0.0,0.9922,0.0,1.74945]
[1778774916560,63.39,81448.21,0.0,0.9922,0.0,1.74945]
[1778774916664,63.39,81445.68,0.0,0.99218,0.0,1.75163]
[1778774919160,63.39,81443.71,0.0,0.99217,0.0,1.75354]
[1778774919318,63.39,81443.71,0.0,0.99217,0.0,1.75354]
[1778774924722,63.4,81441.03,0.0,0.99216,0.0,1.75667]
[1778774925335,63.4,81441.03,0.0,0.99216,0.0,1.75667]
[1778774925562,63.4,81441.03,0.0,0.99216,0.0,1.75667]
[1778774925730,63.4,81431.28,0.0,0.99212,0.0,1.76464]
[1778774926207,63.4,81431.28,0.0,0.99212,0.0,1.76464]
[1778774926311,63.4,81431.28,0.0,0.99212,0.0,1.76464]
[1778774927744,63.4,81427.09,0.0,0.9921,0.0,1.76831]
[1778774932779,63.41,81427.25,0.0,0.99209,0.0,1.76904]
[1778774935800,63.41,81430.91,0.0,0.99211,0.0,1.76652]
[1778774937170,63.41,81430.91,0.0,0.99211,0.0,1.76652]
[1778774936807,63.41,81435.75,0.0,0.99213,0.0,1.76279]
[1778774937314,63.41,81435.75,0.0,0.99213,0.0,1.76279]
[1778774937353,63.41,81435.75,0.0,0.99213,0.0,1.76279]
[1778774937563,63.41,81435.75,0.0,0.99213,0.0,1.76279]
[1778774937814,63.41,81438.24,0.0,0.99214,0.0,1.76094]
[1778774941842,63.41,81444.87,0.0,0.99216,0.0,1.75611]
[1778774942961,63.41,81444.87,0.0,0.99216,0.0,1.75611]
[1778774943061,63.41,81444.87,0.0,0.99216,0.0,1.75611]
[1778774943095,63.42,81448.0,0.0,0.99217,0.0,1.75392]
[1778774943254,63.42,81448.0,0.0,0.99217,0.0,1.75392]
[1778774943310,63.42,81448.0,0.0,0.99217,0.0,1.75392]
[1778774943859,63.42,81451.7,0.0,0.99219,0.0,1.75114]
[1778774948893,63.42,81450.78,0.0,0.99218,0.0,1.75273]
[1778774953928,63.43,81449.79,0.0,0.99217,0.0,1.75436]
[1778774957760,63.43,81449.31,0.0,0.99217,0.0,1.75523]
[1778774957809,63.43,81449.31,0.0,0.99217,0.0,1.75523]
[1778774961084,63.43,81449.57,0.0,0.99217,0.0,1.75535]
[1778774961126,63.44,81447.3,0.0,0.99215,0.0,1.75749]
[1778774961310,63.44,81447.3,0.0,0.99215,0.0,1.75749]
[1778774962091,63.44,81447.3,0.0,0.99215,0.0,1.75749]
[1778774962113,63.44,81446.79,0.0,0.99215,0.0,1.75805]
[1778774962314,63.44,81446.79,0.0,0.99215,0.0,1.75805]
[1778774965008,63.44,81452.42,0.0,0.99217,0.0,1.75403]
[1778774965369,63.44,81452.42,0.0,0.99217,0.0,1.75403]
[1778774965471,63.44,81452.42,0.0,0.99217,0.0,1.75403]
[1778774965568,63.44,81452.42,0.0,0.99217,0.0,1.75403]
[1778774966013,63.44,81454.74,0.0,0.99218,0.0,1.75234]
[1778774970522,63.44,81456.09,0.0,0.99218,0.0,1.75192]
[1778774971050,63.45,81457.0,0.0,0.99219,0.0,1.75025]
[1778774974175,63.45,81458.67,0.0,0.9922,0.0,1.74925]
[1778774975078,63.45,81458.96,0.0,0.9922,0.0,1.74936]
[1778774978099,63.45,81464.05,0.0,0.99221,0.0,1.74582]
[1778774983135,63.46,81462.14,0.0,0.9922,0.0,1.7482]
[1778774984142,63.46,81454.15,0.0,0.99217,0.0,1.75473]
[1778774985149,63.46,81448.36,0.0,0.99214,0.0,1.75951]
[1778774985526,63.46,81448.36,0.0,0.99214,0.0,1.75951]
[1778774985561,63.46,81448.36,0.0,0.99214,0.0,1.75951]
[1778774986081,63.46,81448.36,0.0,0.99214,0.0,1.75951]
[1778774986156,63.46,81445.63,0.0,0.99213,0.0,1.76185]
[1778774986311,63.46,81445.63,0.0,0.99213,0.0,1.76185]
[1778774991191,63.47,81455.16,0.0,0.99217,0.0,1.75496]
[1778774991548,63.47,81455.16,0.0,0.99217,0.0,1.75496]
[1778774991570,63.47,81455.16,0.0,0.99217,0.0,1.75496]
[1778774992198,63.47,81466.87,0.0,0.99221,0.0,1.7458]
[1778774993205,63.47,81472.83,0.0,0.99224,0.0,1.74125]
[1778774994431,63.47,81472.02,0.0,0.99223,0.0,1.74208]
[1778774994468,63.47,81472.02,0.0,0.99223,0.0,1.74208]
[1778775000254,63.48,81471.32,0.0,0.99223,0.0,1.74375]
[1778775002600,63.48,81470.82,0.0,0.99222,0.0,1.74433]
[1778775002809,63.48,81470.82,0.0,0.99222,0.0,1.74433]
[1778775003083,63.48,81470.82,0.0,0.99222,0.0,1.74433]
[1778775003125,63.48,81472.9,0.0,0.99223,0.0,1.74305]
[1778775003312,63.48,81472.9,0.0,0.99223,0.0,1.74305]
[1778775004282,63.48,81477.83,0.0,0.99225,0.0,1.73934]
[1778775009811,63.49,81478.11,0.0,0.99225,0.0,1.7399]
[1778775010061,63.49,81478.11,0.0,0.99225,0.0,1.7399]
[1778775010160,63.49,81478.11,0.0,0.99225,0.0,1.7399]
[1778775010159,63.49,81476.94,0.0,0.99224,0.0,1.74122]
[1778775010334,63.49,81476.94,0.0,0.99224,0.0,1.74122]
[1778775015036,63.49,81476.14,0.0,0.99223,0.0,1.74224]
[1778775015062,63.49,81476.14,0.0,0.99223,0.0,1.74224]
[1778775015135,63.49,81474.45,0.0,0.99222,0.0,1.74415]
[1778775016882,63.49,81473.03,0.0,0.99222,0.0,1.74528]
[1778775017060,63.49,81473.03,0.0,0.99222,0.0,1.74528]
[1778775018380,63.5,81475.38,0.0,0.99222,0.0,1.74398]
[1778775020805,63.5,81474.35,0.0,0.99222,0.0,1.74498]
[1778775020862,63.5,81474.35,0.0,0.99222,0.0,1.74498]
[1778775020865,63.5,81475.33,0.0,0.99222,0.0,1.7444]
[1778775021401,63.5,81478.17,0.0,0.99223,0.0,1.74234]
[1778775023875,63.5,81478.11,0.0,0.99223,0.0,1.74258]
[1778775024059,63.5,81478.11,0.0,0.99223,0.0,1.74258]
[1778775024160,63.51,81481.1,0.0,0.99224,0.0,1.74061]
[1778775027443,63.52,81484.22,0.0,0.99224,0.0,1.74052]
[1778775028491,63.52,81484.22,0.0,0.99224,0.0,1.74052]
[1778775028560,63.52,81484.22,0.0,0.99224,0.0,1.74052]
[1778775030818,63.55,81485.85,0.0,0.99223,0.0,1.74315]
[1778775031062,63.55,81485.85,0.0,0.99223,0.0,1.74315]
[1778775031164,63.57,81485.2,0.0,0.99221,0.0,1.74637]
[1778775036506,63.62,81485.51,0.0,0.99218,0.0,1.7536]
[1778775040252,63.63,81485.76,0.0,0.99217,0.0,1.75532]
[1778775040311,63.64,81485.99,0.0,0.99216,0.0,1.75686]
[1778775045569,63.65,81488.11,0.0,0.99216,0.0,1.75621]
[1778775048317,63.65,81489.58,0.0,0.99217,0.0,1.75538]
[1778775048563,63.65,81489.58,0.0,0.99217,0.0,1.75538]
[1778775048590,63.65,81493.33,0.0,0.99218,0.0,1.75258]
[1778775049850,63.65,81493.33,0.0,0.99218,0.0,1.75258]
[1778775050063,63.65,81493.33,0.0,0.99218,0.0,1.75258]
[1778775050165,63.65,81495.26,0.0,0.99219,0.0,1.75141]
[1778775051611,63.67,81496.98,0.0,0.99219,0.0,1.75186]
[1778775052618,63.68,81499.29,0.0,0.99219,0.0,1.75181]
[1778775053914,63.68,81499.29,0.0,0.99219,0.0,1.75181]
[1778775054005,63.68,81508.96,0.0,0.99223,0.0,1.74432]
[1778775054637,63.68,81517.58,0.0,0.99226,0.0,1.73771]
[1778775055644,63.68,81514.32,0.0,0.99225,0.0,1.74049]
[1778775057247,63.68,81514.32,0.0,0.99225,0.0,1.74049]
[1778775057660,63.68,81515.13,0.0,0.99225,0.0,1.74024]
[1778775058666,63.68,81513.09,0.0,0.99224,0.0,1.74205]
[1778775062268,63.69,81514.02,0.0,0.99224,0.0,1.74169]
[1778775061691,63.69,81522.82,0.0,0.99227,0.0,1.73494]
[1778775062698,63.69,81527.11,0.0,0.99229,0.0,1.73177]
[1778775063705,63.69,81532.58,0.0,0.99231,0.0,1.72768]
[1778775064712,63.69,81530.13,0.0,0.9923,0.0,1.72982]
[1778775066082,63.69,81530.13,0.0,0.9923,0.0,1.72982]
[1778775066138,63.69,81527.71,0.0,0.99229,0.0,1.73213]
[1778775066726,63.69,81525.65,0.0,0.99228,0.0,1.73375]
[1778775068305,63.7,81523.63,0.0,0.99227,0.0,1.73573]
[1778775068740,63.7,81509.06,0.0,0.99221,0.0,1.74723]
[1778775069759,63.7,81504.78,0.0,0.99219,0.0,1.7508]
[1778775070757,63.7,81502.26,0.0,0.99218,0.0,1.75297]
[1778775071764,63.71,81505.08,0.0,0.99218,0.0,1.75234]
[1778775073778,63.73,81501.45,0.0,0.99215,0.0,1.75843]
[1778775074786,63.73,81498.2,0.0,0.99214,0.0,1.76117]
[1778775075792,63.73,81491.7,0.0,0.99211,0.0,1.7665]
[1778775076799,63.73,81477.84,0.0,0.99205,0.0,1.77775]
[1778775077806,63.74,81475.96,0.0,0.99204,0.0,1.78062]
[1778775078814,63.75,81470.35,0.0,0.99201,0.0,1.78606]
[1778775080827,63.75,81474.12,0.0,0.99202,0.0,1.78404]
[1778775081835,63.76,81476.21,0.0,0.99202,0.0,1.78326]
[1778775082842,63.77,81483.87,0.0,0.99205,0.0,1.77802]
[1778775083559,63.77,81483.87,0.0,0.99205,0.0,1.77802]
[1778775083808,63.77,81483.87,0.0,0.99205,0.0,1.77802]
[1778775084302,63.77,81487.21,0.0,0.99206,0.0,1.77637]
[1778775085309,63.77,81487.21,0.0,0.99206,0.0,1.77637]
[1778775085562,63.77,81487.48,0.0,0.99206,0.0,1.77615]
[1778775088884,63.78,81484.65,0.0,0.99204,0.0,1.77969]
[1778775091906,63.78,81491.91,0.0,0.99208,0.0,1.77309]
[1778775093171,63.78,81493.76,0.0,0.99208,0.0,1.77184]
[1778775093538,63.78,81493.76,0.0,0.99208,0.0,1.77184]
[1778775093563,63.78,81493.76,0.0,0.99208,0.0,1.77184]
[1778775094063,63.78,81493.76,0.0,0.99208,0.0,1.77184]
[1778775094164,63.78,81496.9,0.0,0.9921,0.0,1.76946]
[1778775097627,63.79,81493.11,0.0,0.99208,0.0,1.77274]
[1778775097810,63.79,81493.11,0.0,0.99208,0.0,1.77274]
[1778775097948,63.79,81487.37,0.0,0.99205,0.0,1.77746]
[1778775098956,63.79,81500.63,0.0,0.99211,0.0,1.76698]
[1778775099962,63.79,81509.07,0.0,0.99214,0.0,1.76037]
[1778775100969,63.79,81513.92,0.0,0.99216,0.0,1.75665]
[1778775101471,63.79,81513.92,0.0,0.99216,0.0,1.75665]
[1778775101976,63.79,81513.86,0.0,0.99216,0.0,1.75699]
[1778775102844,63.79,81513.86,0.0,0.99216,0.0,1.75699]
[1778775104571,63.8,81511.22,0.0,0.99215,0.0,1.76018]
[1778775104812,63.8,81511.22,0.0,0.99215,0.0,1.76018]
[1778775104997,63.8,81510.13,0.0,0.99214,0.0,1.76198]
[1778775109026,63.83,81520.08,0.0,0.99216,0.0,1.75783]
[1778775112155,63.83,81521.08,0.0,0.99216,0.0,1.75733]
[1778775112317,63.83,81521.08,0.0,0.99216,0.0,1.75733]
[1778775117527,63.85,81524.72,0.0,0.99216,0.0,1.75785]
[1778775117577,63.85,81524.72,0.0,0.99216,0.0,1.75785]
[1778775118089,63.85,81525.13,0.0,0.99216,0.0,1.7578]
[1778775119062,63.85,81525.13,0.0,0.99216,0.0,1.7578]
[1778775119314,63.85,81525.13,0.0,0.99216,0.0,1.7578]
[1778775121122,63.86,81539.45,0.0,0.99221,0.0,1.74802]
[1778775122123,63.86,81549.6,0.0,0.99225,0.0,1.74017]
[1778775123129,63.87,81553.13,0.0,0.99226,0.0,1.73772]
[1778775124081,63.87,81553.13,0.0,0.99226,0.0,1.73772]
[1778775124148,63.87,81563.45,0.0,0.99231,0.0,1.72963]
[1778775125157,63.87,81572.37,0.0,0.99234,0.0,1.72303]
[1778775126178,63.87,81580.42,0.0,0.99237,0.0,1.71676]
[1778775127970,63.87,81580.42,0.0,0.99237,0.0,1.71676]
[1778775128176,63.87,81581.12,0.0,0.99237,0.0,1.71685]
[1778775133216,63.88,81584.82,0.0,0.99238,0.0,1.71506]
[1778775134223,63.88,81568.4,0.0,0.99231,0.0,1.72786]
[1778775135226,63.9,81562.22,0.0,0.99227,0.0,1.7358]
[1778775138261,63.92,81557.29,0.0,0.99224,0.0,1.74246]
[1778775139268,63.98,81552.43,0.0,0.99217,0.0,1.75555]
[1778775140275,64.04,81544.52,0.0,0.99209,0.0,1.77111]
[1778775142289,64.15,81529.92,0.0,0.99194,0.0,1.80098]
[1778775143296,64.21,81526.25,0.0,0.99188,0.0,1.81263]
[1778775144330,64.21,81516.88,0.0,0.99184,0.0,1.82109]
[1778775145327,64.22,81502.12,0.0,0.99177,0.0,1.83395]
[1778775146334,64.27,81496.98,0.0,0.9917,0.0,1.84632]
[1778775148348,64.28,81492.69,0.0,0.99168,0.0,1.85144]
[1778775150362,64.33,81484.48,0.0,0.9916,0.0,1.8668]
[1778775151369,64.34,81481.11,0.0,0.99158,0.0,1.8692]
[1778775153383,64.35,81487.63,0.0,0.99161,0.0,1.86532]
[1778775156404,64.4,81482.51,0.0,0.99154,0.0,1.87873]
[1778775157342,64.4,81482.51,0.0,0.99154,0.0,1.87873]
[1778775157412,64.41,81478.0,0.0,0.99151,0.0,1.88323]
[1778775157559,64.41,81478.0,0.0,0.99151,0.0,1.88323]
[1778775163454,64.43,81479.72,0.0,0.9915,0.0,1.88618]
[1778775164461,64.44,81487.18,0.0,0.99153,0.0,1.8807]
[1778775167482,64.45,81490.93,0.0,0.99153,0.0,1.87981]
[1778775168489,64.46,81500.39,0.0,0.99157,0.0,1.8727]
[1778775169496,64.46,81506.76,0.0,0.99159,0.0,1.86819]
[1778775170503,64.47,81513.8,0.0,0.99162,0.0,1.86314]
[1778775172517,64.48,81516.2,0.0,0.99162,0.0,1.8627]
[1778775178092,64.5,81512.86,0.0,0.99159,0.0,1.86854]
[1778775182588,64.52,81504.52,0.0,0.99153,0.0,1.88001]
[1778775183595,64.53,81508.76,0.0,0.99155,0.0,1.87724]
[1778775184692,64.53,81508.76,0.0,0.99155,0.0,1.87724]
[1778775184812,64.53,81508.76,0.0,0.99155,0.0,1.87724]
[1778775184841,64.53,81508.81,0.0,0.99154,0.0,1.87794]
[1778775187623,64.55,81504.72,0.0,0.99151,0.0,1.88357]
[1778775192658,64.57,81510.51,0.0,0.99152,0.0,1.88241]
[1778775193665,64.57,81521.53,0.0,0.99156,0.0,1.87402]
[1778775194673,64.58,81526.35,0.0,0.99158,0.0,1.87079]
[1778775198700,64.58,81520.54,0.0,0.99155,0.0,1.87612]
[1778775203735,64.58,81514.83,0.0,0.99153,0.0,1.88043]
[1778775208771,64.58,81514.13,0.0,0.99153,0.0,1.88055]
[1778775214226,64.57,81511.65,0.0,0.99153,0.0,1.88106]
[1778775219848,64.57,81511.4,0.0,0.99153,0.0,1.88058]
[1778775222872,64.57,81524.76,0.0,0.99159,0.0,1.86924]
[1778775223879,64.57,81532.66,0.0,0.99162,0.0,1.86265]
[1778775228914,64.57,81531.85,0.0,0.99162,0.0,1.86299]
[1778775233949,64.56,81528.94,0.0,0.99161,0.0,1.86506]
[1778775236970,64.56,81523.27,0.0,0.99159,0.0,1.86953]
[1778775239991,64.56,81515.72,0.0,0.99156,0.0,1.87556]
[1778775240998,64.56,81510.35,0.0,0.99153,0.0,1.87994]
[1778775242005,64.56,81506.2,0.0,0.99151,0.0,1.8833]
[1778775244024,64.56,81502.57,0.0,0.9915,0.0,1.88613]
[1778775247047,64.56,81494.41,0.0,0.99146,0.0,1.89263]
[1778775248053,64.56,81487.84,0.0,0.99144,0.0,1.89801]
[1778775250069,64.55,81482.61,0.0,0.99141,0.0,1.90215]
[1778775252083,64.56,81494.1,0.0,0.99146,0.0,1.89312]
[1778775253090,64.56,81509.37,0.0,0.99153,0.0,1.88029]
[1778775254098,64.56,81513.57,0.0,0.99155,0.0,1.8767]
[1778775255105,64.56,81507.86,0.0,0.99152,0.0,1.88134]
[1778775258126,64.55,81516.07,0.0,0.99156,0.0,1.87427]
[1778775262154,64.55,81507.02,0.0,0.99152,0.0,1.88143]
[1778775264168,64.55,81511.91,0.0,0.99155,0.0,1.8771]
[1778775265175,64.55,81519.48,0.0,0.99158,0.0,1.87084]
[1778775266182,64.55,81523.87,0.0,0.9916,0.0,1.86713]
[1778775267189,64.55,81529.84,0.0,0.99163,0.0,1.86207]
[1778775269203,64.55,81525.87,0.0,0.99161,0.0,1.86522]
[1778775270213,64.55,81530.74,0.0,0.99163,0.0,1.86115]
[1778775274241,64.55,81535.79,0.0,0.99166,0.0,1.85564]
[1778775279285,64.55,81554.86,0.0,0.99174,0.0,1.83986]
[1778775279965,64.55,81554.86,0.0,0.99174,0.0,1.83986]
[1778775280290,64.55,81574.52,0.0,0.99183,0.0,1.82386]
[1778775281296,64.55,81576.0,0.0,0.99183,0.0,1.82266]
[1778775283051,64.55,81578.07,0.0,0.99184,0.0,1.821]
[1778775287338,64.55,81572.47,0.0,0.99182,0.0,1.82561]
[1778775289352,64.55,81565.32,0.0,0.99179,0.0,1.83142]
[1778775290359,64.55,81560.07,0.0,0.99176,0.0,1.83568]
[1778775291415,64.55,81560.07,0.0,0.99176,0.0,1.83568]
[1778775297408,64.56,81546.21,0.0,0.9917,0.0,1.84844]
[1778775298415,64.56,81541.27,0.0,0.99167,0.0,1.85261]
[1778775300429,64.56,81549.57,0.0,0.9917,0.0,1.84706]
[1778775302443,64.57,81559.83,0.0,0.99175,0.0,1.83895]
[1778775303451,64.57,81563.92,0.0,0.99176,0.0,1.83702]
[1778775306472,64.59,81552.39,0.0,0.99169,0.0,1.84937]
[1778775307479,64.59,81546.61,0.0,0.99167,0.0,1.85422]
[1778775311507,64.6,81539.0,0.0,0.99163,0.0,1.8619]
[1778775314528,64.6,81534.02,0.0,0.9916,0.0,1.86629]
[1778775318777,64.61,81535.97,0.0,0.99161,0.0,1.86506]
[1778775319563,64.61,81540.61,0.0,0.99163,0.0,1.86134]
[1778775321064,64.61,81544.16,0.0,0.99164,0.0,1.85853]
[1778775324598,64.61,81536.96,0.0,0.99161,0.0,1.86488]
[1778775324876,64.61,81536.96,0.0,0.99161,0.0,1.86488]
[1778775325098,64.61,81536.96,0.0,0.99161,0.0,1.86488]
[1778775325605,64.61,81535.27,0.0,0.9916,0.0,1.86637]
[1778775326612,64.61,81527.28,0.0,0.99157,0.0,1.87305]
[1778775328626,64.61,81531.16,0.0,0.99158,0.0,1.87001]
[1778775332654,64.61,81535.88,0.0,0.99161,0.0,1.86533]
[1778775333661,64.62,81540.11,0.0,0.99163,0.0,1.86195]
[1778775336682,64.62,81530.91,0.0,0.99158,0.0,1.86985]
[1778775337689,64.62,81525.84,0.0,0.99156,0.0,1.87413]
[1778775342437,64.62,81522.49,0.0,0.99155,0.0,1.87715]
[1778775342563,64.62,81522.49,0.0,0.99155,0.0,1.87715]
[1778775347759,64.65,81522.64,0.0,0.99152,0.0,1.88162]
[1778775349490,64.65,81522.64,0.0,0.99152,0.0,1.88162]
[1778775349564,64.65,81522.64,0.0,0.99152,0.0,1.88162]
[1778775349530,64.7,81524.9,0.0,0.99149,0.0,1.88795]
[1778775350122,64.7,81524.9,0.0,0.99149,0.0,1.88795]
[1778775350313,64.7,81524.9,0.0,0.99149,0.0,1.88795]
[1778775354410,64.71,81525.59,0.0,0.99148,0.0,1.88958]
[1778775354562,64.71,81525.59,0.0,0.99148,0.0,1.88958]
[1778775354508,64.72,81524.67,0.0,0.99147,0.0,1.89181]
[1778775355247,64.72,81524.67,0.0,0.99147,0.0,1.89181]
[1778775355314,64.72,81524.67,0.0,0.99147,0.0,1.89181]
[1778775359923,64.74,81524.05,0.0,0.99145,0.0,1.89525]
[1778775360061,64.74,81524.05,0.0,0.99145,0.0,1.89525]
[1778775360418,64.74,81524.05,0.0,0.99145,0.0,1.89525]
[1778775360564,64.74,81524.05,0.0,0.99145,0.0,1.89525]
[1778775360519,64.75,81525.65,0.0,0.99145,0.0,1.89536]
[1778775364884,64.77,81516.35,0.0,0.9914,0.0,1.906]
[1778775365886,64.77,81506.43,0.0,0.99135,0.0,1.91502]
[1778775366893,64.78,81505.96,0.0,0.99134,0.0,1.9161]
[1778775371929,64.8,81507.43,0.0,0.99133,0.0,1.91825]
[1778775374101,64.8,81508.62,0.0,0.99133,0.0,1.91792]
[1778775374313,64.8,81508.62,0.0,0.99133,0.0,1.91792]
[1778775374374,64.81,81510.58,0.0,0.99134,0.0,1.91762]
[1778775374949,64.81,81518.14,0.0,0.99137,0.0,1.91128]
[1778775376963,64.82,81523.68,0.0,0.99139,0.0,1.90802]
[1778775379444,64.82,81525.79,0.0,0.99139,0.0,1.90694]
[1778775379563,64.82,81525.79,0.0,0.99139,0.0,1.90694]
[1778775385020,64.85,81526.39,0.0,0.99137,0.0,1.91126]
[1778775387126,64.85,81526.23,0.0,0.99137,0.0,1.91208]
[1778775387314,64.85,81526.23,0.0,0.99137,0.0,1.91208]
[1778775387379,64.85,81526.23,0.0,0.99137,0.0,1.91208]
[1778775387562,64.85,81526.23,0.0,0.99137,0.0,1.91208]
[1778775387657,64.86,81526.3,0.0,0.99136,0.0,1.91338]
[1778775390059,64.87,81521.95,0.0,0.99133,0.0,1.91839]
[1778775391066,64.88,81515.52,0.0,0.99131,0.0,1.92328]
[1778775392073,64.88,81506.42,0.0,0.99126,0.0,1.93161]
[1778775393372,64.88,81506.42,0.0,0.99126,0.0,1.93161]
[1778775393568,64.88,81506.42,0.0,0.99126,0.0,1.93161]
[1778775393599,64.88,81506.42,0.0,0.99126,0.0,1.93161]
[1778775393660,64.89,81503.86,0.0,0.99124,0.0,1.93506]
[1778775393811,64.89,81503.86,0.0,0.99124,0.0,1.93506]
[1778775396101,64.9,81495.44,0.0,0.9912,0.0,1.94345]
[1778775400132,64.91,81491.65,0.0,0.99117,0.0,1.94916]
[1778775402146,64.92,81485.85,0.0,0.99114,0.0,1.95532]
[1778775403168,64.92,81482.18,0.0,0.99112,0.0,1.95905]
[1778775404171,64.93,81475.64,0.0,0.99109,0.0,1.96524]
[1778775405178,64.93,81475.21,0.0,0.99108,0.0,1.96619]
[1778775410213,64.95,81473.25,0.0,0.99106,0.0,1.97078]
[1778775411374,64.95,81473.25,0.0,0.99106,0.0,1.97078]
[1778775411569,64.95,81473.25,0.0,0.99106,0.0,1.97078]
[1778775411622,64.95,81473.09,0.0,0.99105,0.0,1.97207]
[1778775412027,64.95,81473.09,0.0,0.99105,0.0,1.97207]
[1778775412060,64.95,81473.09,0.0,0.99105,0.0,1.97207]
[1778775415264,64.96,81456.38,0.0,0.99096,0.0,1.98815]
[1778775416267,64.97,81447.26,0.0,0.99092,0.0,1.99704]
[1778775417274,64.98,81442.13,0.0,0.99089,0.0,2.00248]
[1778775419292,64.99,81437.69,0.0,0.99086,0.0,2.00828]
[1778775421313,65.0,81442.66,0.0,0.99087,0.0,2.00543]
[1778775423327,65.0,81436.33,0.0,0.99084,0.0,2.01196]
[1778775426357,65.01,81415.72,0.0,0.99073,0.0,2.0315]
[1778775427389,65.01,81415.72,0.0,0.99073,0.0,2.0315]
[1778775427403,65.01,81404.31,0.0,0.99068,0.0,2.04204]
[1778775428210,65.01,81404.31,0.0,0.99068,0.0,2.04204]
[1778775428362,65.02,81398.5,0.0,0.99064,0.0,2.0481]
[1778775429371,65.02,81397.92,0.0,0.99064,0.0,2.04952]
[1778775430386,65.02,81397.92,0.0,0.99064,0.0,2.04952]
[1778775430449,65.03,81398.71,0.0,0.99064,0.0,2.04969]
[1778775432590,65.03,81398.81,0.0,0.99064,0.0,2.0496]
[1778775432602,65.03,81408.71,0.0,0.99068,0.0,2.04172]
[1778775432821,65.03,81408.71,0.0,0.99068,0.0,2.04172]
[1778775433399,65.03,81416.56,0.0,0.99072,0.0,2.03481]
[1778775434406,65.04,81417.77,0.0,0.99072,0.0,2.03465]
[1778775438436,65.05,81413.21,0.0,0.99069,0.0,2.04003]
[1778775440575,65.05,81412.91,0.0,0.99068,0.0,2.04119]
[1778775440668,65.06,81409.4,0.0,0.99066,0.0,2.04473]
[1778775440821,65.06,81409.4,0.0,0.99066,0.0,2.04473]
[1778775441488,65.06,81409.4,0.0,0.99066,0.0,2.04473]
[1778775441590,65.06,81402.42,0.0,0.99063,0.0,2.05133]
[1778775444479,65.07,81397.74,0.0,0.9906,0.0,2.05674]
[1778775445095,65.07,81397.74,0.0,0.9906,0.0,2.05674]
[1778775445486,65.07,81397.32,0.0,0.9906,0.0,2.05753]
[1778775446493,65.07,81401.84,0.0,0.99061,0.0,2.05393]
[1778775447070,65.07,81401.84,0.0,0.99061,0.0,2.05393]
[1778775447500,65.07,81411.12,0.0,0.99066,0.0,2.04615]
[1778775448508,65.08,81421.5,0.0,0.9907,0.0,2.03743]
[1778775449078,65.08,81421.5,0.0,0.9907,0.0,2.03743]
[1778775449514,65.08,81432.0,0.0,0.99075,0.0,2.02866]
[1778775450521,65.08,81442.7,0.0,0.9908,0.0,2.01976]
[1778775451534,65.08,81454.78,0.0,0.99086,0.0,2.00801]
[1778775452540,65.09,81458.45,0.0,0.99087,0.0,2.0058]
[1778775453073,65.09,81458.45,0.0,0.99087,0.0,2.0058]
[1778775453547,65.09,81458.1,0.0,0.99087,0.0,2.0066]
[1778775454554,65.09,81450.48,0.0,0.99083,0.0,2.01373]
[1778775455083,65.09,81450.48,0.0,0.99083,0.0,2.01373]
[1778775455561,65.1,81447.14,0.0,0.99081,0.0,2.01713]
[1778775457575,65.1,81441.97,0.0,0.99078,0.0,2.0226]
[1778775459589,65.11,81446.37,0.0,0.9908,0.0,2.01971]
[1778775462610,65.12,81453.13,0.0,0.99082,0.0,2.01525]
[1778775467654,65.13,81437.03,0.0,0.99074,0.0,2.03126]
[1778775468654,65.13,81416.67,0.0,0.99064,0.0,2.04966]
[1778775469077,65.13,81416.67,0.0,0.99064,0.0,2.04966]
[1778775469143,65.13,81416.67,0.0,0.99064,0.0,2.04966]
[1778775469661,65.14,81413.21,0.0,0.99062,0.0,2.0536]
[1778775470667,65.14,81422.85,0.0,0.99066,0.0,2.04551]
[1778775471674,65.14,81432.01,0.0,0.9907,0.0,2.03788]
[1778775473688,65.15,81435.85,0.0,0.99071,0.0,2.0354]
[1778775478724,65.16,81436.24,0.0,0.9907,0.0,2.03731]
[1778775480737,65.17,81441.5,0.0,0.99072,0.0,2.03359]
[1778775482751,65.17,81445.96,0.0,0.99074,0.0,2.0306]
[1778775484765,65.18,81450.18,0.0,0.99076,0.0,2.02783]
[1778775485778,65.18,81459.33,0.0,0.9908,0.0,2.0203]
[1778775486785,65.18,81459.81,0.0,0.9908,0.0,2.02036]
[1778775487075,65.18,81459.81,0.0,0.9908,0.0,2.02036]
[1778775487792,65.18,81464.84,0.0,0.99082,0.0,2.01646]
[1778775492829,65.2,81457.04,0.0,0.99077,0.0,2.02566]
[1778775497864,65.21,81462.09,0.0,0.99078,0.0,2.0236]
[1778775502899,65.23,81465.3,0.0,0.99078,0.0,2.02316]
[1778775507934,65.24,81466.98,0.0,0.99078,0.0,2.02405]
[1778775511962,65.25,81462.7,0.0,0.99075,0.0,2.02841]
[1778775513976,65.26,81466.79,0.0,0.99077,0.0,2.02575]
[1778775518004,65.27,81472.37,0.0,0.99078,0.0,2.02271]
[1778775523039,65.28,81473.03,0.0,0.99078,0.0,2.02447]
[1778775528074,65.3,81470.86,0.0,0.99075,0.0,2.02865]
[1778775530088,65.3,81466.2,0.0,0.99073,0.0,2.03362]
[1778775532102,65.31,81470.99,0.0,0.99074,0.0,2.03033]
[1778775537137,65.32,81473.81,0.0,0.99075,0.0,2.03013]
[1778775542172,65.33,81467.46,0.0,0.9907,0.0,2.03791]
[1778775547207,65.35,81470.53,0.0,0.99071,0.0,2.0374]
[1778775549208,65.35,81469.21,0.0,0.9907,0.0,2.03899]
[1778775549308,65.35,81469.21,0.0,0.9907,0.0,2.03899]
[1778775552394,65.36,81466.67,0.0,0.99068,0.0,2.04251]
[1778775552561,65.36,81466.67,0.0,0.99068,0.0,2.04251]
[1778775552626,65.36,81472.03,0.0,0.9907,0.0,2.03868]
[1778775553249,65.36,81475.65,0.0,0.99072,0.0,2.03551]
[1778775555963,65.37,81476.94,0.0,0.99072,0.0,2.03526]
[1778775556069,65.37,81476.94,0.0,0.99072,0.0,2.03526]
[1778775556567,65.37,81476.81,0.0,0.99071,0.0,2.03624]
[1778775559212,65.37,81477.38,0.0,0.99072,0.0,2.03618]
[1778775559311,65.37,81477.38,0.0,0.99072,0.0,2.03618]
[1778775559419,65.38,81471.89,0.0,0.99069,0.0,2.04142]
[1778775560401,65.38,81453.37,0.0,0.9906,0.0,2.05813]
[1778775561667,65.38,81453.37,0.0,0.9906,0.0,2.05813]
[1778775561811,65.38,81453.37,0.0,0.9906,0.0,2.05813]
[1778775561768,65.38,81450.05,0.0,0.99058,0.0,2.06189]
[1778775562414,65.38,81455.02,0.0,0.9906,0.0,2.0575]
[1778775565272,65.39,81452.91,0.0,0.99059,0.0,2.06015]
[1778775565311,65.39,81452.91,0.0,0.99059,0.0,2.06015]
[1778775565435,65.39,81459.36,0.0,0.99062,0.0,2.05486]
[1778775566309,65.39,81459.36,0.0,0.99062,0.0,2.05486]
[1778775566572,65.39,81459.36,0.0,0.99062,0.0,2.05486]
[1778775566673,65.4,81459.1,0.0,0.99061,0.0,2.05589]
[1778775572484,65.41,81456.77,0.0,0.99059,0.0,2.05867]
[1778775575363,65.41,81456.67,0.0,0.99059,0.0,2.05915]
[1778775575515,65.41,81456.67,0.0,0.99059,0.0,2.05915]
[1778775575619,65.42,81452.07,0.0,0.99057,0.0,2.064]
[1778775576515,65.42,81436.94,0.0,0.99049,0.0,2.07781]
[1778775578360,65.42,81433.6,0.0,0.99047,0.0,2.08117]
[1778775578574,65.42,81433.6,0.0,0.99047,0.0,2.08117]
[1778775578602,65.42,81433.94,0.0,0.99047,0.0,2.08158]
[1778775581550,65.43,81423.23,0.0,0.99042,0.0,2.09185]
[1778775584571,65.43,81428.41,0.0,0.99044,0.0,2.08824]
[1778775585578,65.44,81441.88,0.0,0.9905,0.0,2.07659]
[1778775586585,65.44,81441.8,0.0,0.99049,0.0,2.07737]
[1778775587318,65.44,81441.8,0.0,0.99049,0.0,2.07737]
[1778775587564,65.44,81441.8,0.0,0.99049,0.0,2.07737]
[1778775587592,65.44,81445.51,0.0,0.99051,0.0,2.07444]
[1778775588599,65.44,81441.63,0.0,0.99049,0.0,2.07826]
[1778775590779,65.45,81439.12,0.0,0.99048,0.0,2.08085]
[1778775590809,65.45,81439.12,0.0,0.99048,0.0,2.08085]
[1778775590867,65.45,81442.64,0.0,0.99049,0.0,2.07808]
[1778775595669,65.46,81443.72,0.0,0.99049,0.0,2.07857]
[1778775595810,65.46,81443.72,0.0,0.99049,0.0,2.07857]
[1778775598669,65.47,81450.59,0.0,0.99051,0.0,2.07393]
[1778775599680,65.47,81454.56,0.0,0.99053,0.0,2.07078]
[1778775600777,65.47,81454.56,0.0,0.99053,0.0,2.07078]
[1778775600811,65.47,81454.56,0.0,0.99053,0.0,2.07078]
[1778775600878,65.47,81454.61,0.0,0.99053,0.0,2.07111]
[1778775602367,65.47,81454.85,0.0,0.99053,0.0,2.07128]
[1778775602569,65.47,81454.85,0.0,0.99053,0.0,2.07128]
[1778775603708,65.48,81444.0,0.0,0.99047,0.0,2.08129]
[1778775604715,65.48,81444.47,0.0,0.99047,0.0,2.08161]
[1778775605725,65.48,81454.65,0.0,0.99052,0.0,2.07258]
[1778775606729,65.48,81461.16,0.0,0.99055,0.0,2.06755]
[1778775607074,65.48,81461.16,0.0,0.99055,0.0,2.06755]
[1778775608376,65.49,81463.95,0.0,0.99056,0.0,2.06547]
[1778775608567,65.49,81463.95,0.0,0.99056,0.0,2.06547]
[1778775608750,65.49,81463.82,0.0,0.99056,0.0,2.06597]
[1778775613785,65.5,81473.51,0.0,0.99059,0.0,2.05936]
[1778775615071,65.5,81473.81,0.0,0.99059,0.0,2.05949]
[1778775615799,65.5,81484.87,0.0,0.99064,0.0,2.05016]
[1778775616806,65.51,81486.2,0.0,0.99065,0.0,2.04941]
[1778775618820,65.51,81481.44,0.0,0.99062,0.0,2.05443]
[1778775622033,65.52,81483.27,0.0,0.99062,0.0,2.05405]
[1778775622065,65.52,81483.27,0.0,0.99062,0.0,2.05405]
[1778775622848,65.52,81484.18,0.0,0.99062,0.0,2.05367]
[1778775624864,65.53,81465.44,0.0,0.99053,0.0,2.07101]
[1778775625870,65.53,81466.47,0.0,0.99053,0.0,2.07049]
[1778775628552,65.53,81464.86,0.0,0.99052,0.0,2.07268]
[1778775628615,65.53,81464.86,0.0,0.99052,0.0,2.07268]
[1778775628891,65.54,81465.56,0.0,0.99052,0.0,2.07244]
[1778775633926,65.55,81465.94,0.0,0.99052,0.0,2.07275]
[1778775638961,65.56,81464.68,0.0,0.9905,0.0,2.07574]
[1778775642022,65.56,81462.74,0.0,0.99049,0.0,2.07821]
[1778775642067,65.56,81462.74,0.0,0.99049,0.0,2.07821]
[1778775642119,65.56,81462.12,0.0,0.99049,0.0,2.07913]
[1778775643736,65.56,81462.12,0.0,0.99049,0.0,2.07913]
[1778775643807,65.56,81462.12,0.0,0.99049,0.0,2.07913]
[1778775649186,65.58,81460.3,0.0,0.99047,0.0,2.08295]
[1778775649314,65.58,81460.3,0.0,0.99047,0.0,2.08295]
[1778775649409,65.58,81461.39,0.0,0.99047,0.0,2.08235]
[1778775651147,65.58,81462.45,0.0,0.99047,0.0,2.08177]
[1778775651310,65.58,81462.45,0.0,0.99047,0.0,2.08177]
[1778775654068,65.59,81444.47,0.0,0.99038,0.0,2.09923]
[1778775655075,65.59,81436.07,0.0,0.99034,0.0,2.10675]
[1778775656082,65.59,81439.75,0.0,0.99035,0.0,2.10411]
[1778775658529,65.6,81441.19,0.0,0.99036,0.0,2.10315]
[1778775659103,65.6,81434.36,0.0,0.99032,0.0,2.10993]
[1778775662436,65.6,81432.91,0.0,0.99031,0.0,2.11186]
[1778775668168,65.62,81431.68,0.0,0.99029,0.0,2.11515]
[1778775673209,65.63,81436.62,0.0,0.99031,0.0,2.11226]
[1778775674215,65.63,81444.81,0.0,0.99035,0.0,2.10523]
[1778775675059,65.63,81444.81,0.0,0.99035,0.0,2.10523]
[1778775675312,65.63,81444.81,0.0,0.99035,0.0,2.10523]
[1778775675364,65.63,81447.91,0.0,0.99036,0.0,2.10278]
[1778775677368,65.63,81448.58,0.0,0.99036,0.0,2.10251]
[1778775677565,65.63,81448.58,0.0,0.99036,0.0,2.10251]
[1778775682271,65.64,81452.38,0.0,0.99037,0.0,2.10107]
[1778775685292,65.65,81464.47,0.0,0.99042,0.0,2.09128]
[1778775686299,65.65,81470.02,0.0,0.99045,0.0,2.08669]
[1778775688313,65.65,81478.46,0.0,0.99048,0.0,2.07991]
[1778775689320,65.66,81486.97,0.0,0.99052,0.0,2.07275]
[1778775691334,65.66,81491.43,0.0,0.99055,0.0,2.06832]
[1778775693071,65.66,81490.97,0.0,0.99054,0.0,2.06911]
[1778775693314,65.66,81490.97,0.0,0.99054,0.0,2.06911]
[1778775693348,65.67,81492.18,0.0,0.99055,0.0,2.06843]
[1778775694424,65.67,81492.18,0.0,0.99055,0.0,2.06843]
[1778775694559,65.67,81492.18,0.0,0.99055,0.0,2.06843]
[1778775700399,65.68,81492.46,0.0,0.99053,0.0,2.07087]
[1778775703420,65.69,81496.19,0.0,0.99054,0.0,2.06872]
[1778775705064,65.69,81494.28,0.0,0.99053,0.0,2.07079]
[1778775705312,65.69,81494.28,0.0,0.99053,0.0,2.07079]
[1778775705434,65.69,81494.66,0.0,0.99053,0.0,2.07083]
[1778775706721,65.69,81494.66,0.0,0.99053,0.0,2.07083]
[1778775706807,65.69,81494.66,0.0,0.99053,0.0,2.07083]
[1778775712483,65.71,81493.28,0.0,0.99051,0.0,2.07467]
[1778775717523,65.72,81493.23,0.0,0.9905,0.0,2.07656]
[1778775719870,65.72,81492.64,0.0,0.9905,0.0,2.07745]
[1778775719964,65.73,81492.55,0.0,0.99049,0.0,2.07827]
[1778775720065,65.73,81492.55,0.0,0.99049,0.0,2.07827]
[1778775720547,65.73,81491.74,0.0,0.99049,0.0,2.07898]
[1778775721546,65.73,81491.74,0.0,0.99049,0.0,2.07898]
[1778775721561,65.73,81491.74,0.0,0.99049,0.0,2.07898]
[1778775726586,65.74,81476.61,0.0,0.99041,0.0,2.09458]
[1778775727770,65.74,81476.61,0.0,0.99041,0.0,2.09458]
[1778775727810,65.74,81476.61,0.0,0.99041,0.0,2.09458]
[1778775727910,65.74,81474.26,0.0,0.99039,0.0,2.09734]
[1778775730070,65.74,81476.07,0.0,0.9904,0.0,2.09607]
[1778775730309,65.74,81476.07,0.0,0.9904,0.0,2.09607]
[1778775734644,65.75,81468.9,0.0,0.99036,0.0,2.10414]
[1778775736658,65.76,81463.44,0.0,0.99033,0.0,2.10968]
[1778775737673,65.76,81463.44,0.0,0.99033,0.0,2.10968]
[1778775737816,65.76,81463.44,0.0,0.99033,0.0,2.10968]
[1778775737832,65.76,81464.14,0.0,0.99033,0.0,2.10969]
[1778775738672,65.76,81471.79,0.0,0.99036,0.0,2.10285]
[1778775740574,65.76,81471.16,0.0,0.99036,0.0,2.10372]
[1778775740813,65.76,81471.16,0.0,0.99036,0.0,2.10372]
[1778775746728,65.78,81474.83,0.0,0.99036,0.0,2.10269]
[1778775748301,65.78,81475.28,0.0,0.99036,0.0,2.10261]
[1778775748308,65.78,81475.28,0.0,0.99036,0.0,2.10261]
[1778775748742,65.78,81475.67,0.0,0.99036,0.0,2.10258]
[1778775749750,65.78,81475.67,0.0,0.99036,0.0,2.10258]
[1778775749788,65.78,81475.67,0.0,0.99036,0.0,2.10258]
[1778775752770,65.79,81481.68,0.0,0.99039,0.0,2.09725]
[1778775755855,65.79,81483.22,0.0,0.9904,0.0,2.09654]
[1778775755956,65.8,81483.07,0.0,0.99039,0.0,2.09734]
[1778775756072,65.8,81483.07,0.0,0.99039,0.0,2.09734]
[1778775756431,65.8,81483.07,0.0,0.99039,0.0,2.09734]
[1778775756569,65.8,81483.07,0.0,0.99039,0.0,2.09734]
[1778775756798,65.8,81483.25,0.0,0.99039,0.0,2.09718]
[1778775759819,65.8,81489.85,0.0,0.99042,0.0,2.09231]
[1778775762354,65.81,81491.49,0.0,0.99042,0.0,2.09187]
[1778775762840,65.81,81490.8,0.0,0.99042,0.0,2.09283]
[1778775763315,65.81,81490.8,0.0,0.99042,0.0,2.09283]
[1778775763847,65.81,81491.24,0.0,0.99042,0.0,2.09278]
[1778775764461,65.81,81491.24,0.0,0.99042,0.0,2.09278]
[1778775764565,65.81,81491.24,0.0,0.99042,0.0,2.09278]
[1778775768882,65.82,81494.0,0.0,0.99042,0.0,2.09203]
[1778775773498,65.83,81496.11,0.0,0.99042,0.0,2.09152]
[1778775773571,65.83,81496.11,0.0,0.99042,0.0,2.09152]
[1778775773917,65.83,81496.79,0.0,0.99043,0.0,2.09126]
[1778775774929,65.83,81494.34,0.0,0.99041,0.0,2.09377]
[1778775775950,65.84,81489.94,0.0,0.99039,0.0,2.09802]
[1778775776372,65.84,81489.94,0.0,0.99039,0.0,2.09802]
[1778775779348,65.84,81488.4,0.0,0.99038,0.0,2.10038]
[1778775780985,65.85,81492.7,0.0,0.99039,0.0,2.0972]
[1778775781704,65.85,81492.7,0.0,0.99039,0.0,2.0972]
[1778775781808,65.85,81492.7,0.0,0.99039,0.0,2.0972]
[1778775781992,65.85,81493.91,0.0,0.9904,0.0,2.09646]
[1778775782999,65.85,81499.33,0.0,0.99042,0.0,2.09197]
[1778775784010,65.85,81501.73,0.0,0.99043,0.0,2.09018]
[1778775785526,65.85,81499.47,0.0,0.99042,0.0,2.09253]
[1778775785593,65.85,81499.47,0.0,0.99042,0.0,2.09253]
[1778775790419,65.86,81498.41,0.0,0.9904,0.0,2.09528]
[1778775790564,65.86,81498.41,0.0,0.9904,0.0,2.09528]
[1778775793072,65.88,81494.59,0.0,0.99037,0.0,2.10185]
[1778775794079,65.89,81490.98,0.0,0.99035,0.0,2.10539]
[1778775795086,65.89,81494.93,0.0,0.99037,0.0,2.10219]
[1778775796093,65.89,81499.11,0.0,0.99039,0.0,2.09879]
[1778775796952,65.89,81499.11,0.0,0.99039,0.0,2.09879]
[1778775797071,65.89,81499.11,0.0,0.99039,0.0,2.09879]
[1778775797100,65.89,81499.97,0.0,0.99039,0.0,2.09836]
[1778775799031,65.89,81499.96,0.0,0.99039,0.0,2.0987]
[1778775799058,65.89,81499.96,0.0,0.99039,0.0,2.0987]
[1778775805156,65.91,81505.81,0.0,0.9904,0.0,2.09583]
[1778775806211,65.91,81505.81,0.0,0.9904,0.0,2.09583]
[1778775806311,65.91,81505.81,0.0,0.9904,0.0,2.09583]
[1778775806312,65.91,81506.68,0.0,0.99041,0.0,2.0954]
[1778775808177,65.91,81509.74,0.0,0.99042,0.0,2.09336]
[1778775809825,65.91,81509.74,0.0,0.99042,0.0,2.09336]
[1778775810060,65.91,81509.74,0.0,0.99042,0.0,2.09336]
[1778775814219,65.92,81520.59,0.0,0.99046,0.0,2.08455]
[1778775815227,65.93,81528.14,0.0,0.9905,0.0,2.07824]
[1778775816238,65.93,81535.92,0.0,0.99053,0.0,2.07176]
[1778775819280,65.93,81536.3,0.0,0.99053,0.0,2.07218]
[1778775819311,65.93,81536.3,0.0,0.99053,0.0,2.07218]
[1778775819412,65.94,81536.59,0.0,0.99053,0.0,2.0723]
[1778775820266,65.94,81527.15,0.0,0.99048,0.0,2.08098]
[1778775822379,65.94,81527.15,0.0,0.99048,0.0,2.08098]
[1778775822577,65.94,81527.15,0.0,0.99048,0.0,2.08098]
[1778775822602,65.94,81526.55,0.0,0.99048,0.0,2.08222]
[1778775824294,65.95,81523.62,0.0,0.99046,0.0,2.08552]
[1778775825301,65.95,81508.61,0.0,0.99039,0.0,2.09882]
[1778775826309,65.95,81499.17,0.0,0.99034,0.0,2.10789]
[1778775827849,65.95,81499.17,0.0,0.99034,0.0,2.10789]
[1778775828064,65.95,81499.17,0.0,0.99034,0.0,2.10789]
[1778775828132,65.95,81496.8,0.0,0.99032,0.0,2.11061]
[1778775829374,65.95,81496.63,0.0,0.99032,0.0,2.11076]
[1778775829577,65.95,81496.63,0.0,0.99032,0.0,2.11076]
[1778775832363,65.96,81480.51,0.0,0.99024,0.0,2.1264]
[1778775833358,65.96,81482.57,0.0,0.99025,0.0,2.12483]
[1778775834365,65.96,81479.4,0.0,0.99023,0.0,2.12795]
[1778775835871,65.96,81479.4,0.0,0.99023,0.0,2.12795]
[1778775836072,65.96,81479.4,0.0,0.99023,0.0,2.12795]
[1778775836110,65.97,81480.28,0.0,0.99023,0.0,2.12771]
[1778775837033,65.97,81480.28,0.0,0.99023,0.0,2.12771]
[1778775837059,65.97,81480.28,0.0,0.99023,0.0,2.12771]
[1778775845442,65.98,81476.6,0.0,0.9902,0.0,2.13347]
[1778775847273,65.98,81476.46,0.0,0.9902,0.0,2.13386]
[1778775849535,65.99,81476.1,0.0,0.99019,0.0,2.13471]
[1778775849564,65.99,81476.1,0.0,0.99019,0.0,2.13471]
[1778775852491,65.99,81471.21,0.0,0.99016,0.0,2.14017]
[1778775854421,65.99,81470.39,0.0,0.99016,0.0,2.14117]
[1778775854568,65.99,81470.39,0.0,0.99016,0.0,2.14117]
[1778775854669,66.0,81468.37,0.0,0.99015,0.0,2.14324]
[1778775857526,66.0,81465.57,0.0,0.99013,0.0,2.14651]
[1778775858534,66.0,81457.9,0.0,0.99009,0.0,2.15369]
[1778775859541,66.0,81463.75,0.0,0.99012,0.0,2.14862]
[1778775860273,66.0,81463.75,0.0,0.99012,0.0,2.14862]
[1778775860551,66.0,81465.47,0.0,0.99013,0.0,2.1473]
[1778775861565,66.0,81465.47,0.0,0.99013,0.0,2.1473]
[1778775862029,66.0,81465.47,0.0,0.99013,0.0,2.1473]
[1778775862062,66.0,81465.47,0.0,0.99013,0.0,2.1473]
[1778775862131,66.01,81466.4,0.0,0.99013,0.0,2.14693]
[1778775865586,66.01,81463.82,0.0,0.99011,0.0,2.14998]
[1778775866594,66.01,81467.14,0.0,0.99013,0.0,2.14721]
[1778775867802,66.01,81467.14,0.0,0.99013,0.0,2.14721]
[1778775867811,66.01,81467.14,0.0,0.99013,0.0,2.14721]
[1778775867903,66.01,81468.84,0.0,0.99013,0.0,2.14591]
[1778775869614,66.02,81466.53,0.0,0.99012,0.0,2.14848]
[1778775871959,66.02,81465.95,0.0,0.99012,0.0,2.14818]
[1778775872083,66.02,81465.95,0.0,0.99012,0.0,2.14818]
[1778775872162,66.02,81467.04,0.0,0.99012,0.0,2.14743]
[1778775872635,66.02,81456.95,0.0,0.99008,0.0,2.15657]
[1778775873642,66.02,81456.89,0.0,0.99007,0.0,2.15685]
[1778775875352,66.02,81453.57,0.0,0.99006,0.0,2.16008]
[1778775875562,66.02,81453.57,0.0,0.99006,0.0,2.16008]
[1778775875657,66.02,81459.41,0.0,0.99008,0.0,2.15499]
[1778775877723,66.03,81460.56,0.0,0.99009,0.0,2.15417]
[1778775877810,66.03,81460.56,0.0,0.99009,0.0,2.15417]
[1778775879768,66.03,81462.05,0.0,0.99009,0.0,2.15327]
[1778775879810,66.03,81462.05,0.0,0.99009,0.0,2.15327]
[1778775879813,66.03,81461.03,0.0,0.99009,0.0,2.15443]
[1778775885475,66.03,81461.03,0.0,0.99008,0.0,2.15532]
[1778775885568,66.03,81461.03,0.0,0.99008,0.0,2.15532]
[1778775890762,66.04,81463.89,0.0,0.99009,0.0,2.1543]
[1778775892265,66.05,81464.04,0.0,0.99009,0.0,2.15439]
[1778775892311,66.05,81464.04,0.0,0.99009,0.0,2.15439]
[1778775893246,66.05,81464.71,0.0,0.99009,0.0,2.15401]
[1778775893786,66.05,81468.64,0.0,0.99011,0.0,2.15067]
[1778775894793,66.05,81478.38,0.0,0.99015,0.0,2.1421]
[1778775895800,66.05,81479.36,0.0,0.99016,0.0,2.14147]
[1778775897259,66.05,81480.18,0.0,0.99016,0.0,2.14144]
[1778775900835,66.06,81470.08,0.0,0.9901,0.0,2.15154]
[1778775901842,66.06,81464.99,0.0,0.99008,0.0,2.1564]
[1778775902849,66.06,81465.55,0.0,0.99008,0.0,2.15611]
[1778775905150,66.06,81466.57,0.0,0.99008,0.0,2.1554]
[1778775905315,66.07,81464.59,0.0,0.99007,0.0,2.15763]
[1778775908290,66.07,81460.0,0.0,0.99005,0.0,2.16222]
[1778775908313,66.07,81460.0,0.0,0.99005,0.0,2.16222]
[1778775909228,66.07,81460.0,0.0,0.99005,0.0,2.16222]
[1778775908891,66.07,81460.31,0.0,0.99005,0.0,2.16214]
[1778775909318,66.07,81460.31,0.0,0.99005,0.0,2.16214]
[1778775913029,66.07,81464.53,0.0,0.99006,0.0,2.15893]
[1778775913058,66.07,81464.53,0.0,0.99006,0.0,2.15893]
[1778775915095,66.08,81468.17,0.0,0.99008,0.0,2.15606]
[1778775915150,66.08,81464.73,0.0,0.99006,0.0,2.15961]
[1778775915322,66.08,81464.73,0.0,0.99006,0.0,2.15961]
[1778775920975,66.09,81465.2,0.0,0.99006,0.0,2.16025]
[1778775924441,66.09,81464.07,0.0,0.99005,0.0,2.16191]
[1778775924564,66.09,81464.07,0.0,0.99005,0.0,2.16191]
[1778775930040,66.1,81458.82,0.0,0.99002,0.0,2.16794]
[1778775930300,66.1,81458.82,0.0,0.99002,0.0,2.16794]
[1778775930307,66.1,81458.82,0.0,0.99002,0.0,2.16794]
[1778775931346,66.1,81460.83,0.0,0.99003,0.0,2.16503]
[1778775931564,66.1,81460.83,0.0,0.99003,0.0,2.16503]
[1778775932058,66.1,81460.81,0.0,0.99003,0.0,2.16545]
[1778775935079,66.1,81455.21,0.0,0.99,0.0,2.17117]
[1778775936090,66.1,81475.94,0.0,0.9901,0.0,2.15234]
[1778775937096,66.1,81506.1,0.0,0.99025,0.0,2.12473]
[1778775937599,66.1,81506.1,0.0,0.99025,0.0,2.12473]
[1778775938108,66.1,81513.14,0.0,0.99028,0.0,2.11871]
[1778775941579,66.11,81511.83,0.0,0.99027,0.0,2.12074]
[1778775943141,66.11,81516.29,0.0,0.99029,0.0,2.11731]
[1778775944148,66.11,81520.18,0.0,0.99031,0.0,2.11384]
[1778775945155,66.11,81522.61,0.0,0.99032,0.0,2.11226]
[1778775949183,66.12,81518.74,0.0,0.99029,0.0,2.1169]
[1778775950190,66.12,81528.54,0.0,0.99034,0.0,2.10846]
[1778775951197,66.12,81531.02,0.0,0.99035,0.0,2.10656]
[1778775952204,66.13,81535.82,0.0,0.99037,0.0,2.10261]
[1778775953537,66.13,81539.17,0.0,0.99038,0.0,2.09995]
[1778775953561,66.13,81539.17,0.0,0.99038,0.0,2.09995]
[1778775959119,66.14,81538.87,0.0,0.99037,0.0,2.1018]
[1778775959312,66.14,81539.95,0.0,0.99038,0.0,2.10116]
[1778775960274,66.14,81555.24,0.0,0.99045,0.0,2.08764]
[1778775961280,66.13,81559.2,0.0,0.99047,0.0,2.08307]
[1778775962287,66.13,81552.48,0.0,0.99044,0.0,2.08847]
[1778775965308,66.13,81547.09,0.0,0.99042,0.0,2.09251]
[1778775966601,66.13,81547.09,0.0,0.99042,0.0,2.09251]
[1778775966813,66.13,81547.09,0.0,0.99042,0.0,2.09251]
[1778775968752,66.13,81546.94,0.0,0.99042,0.0,2.0933]
[1778775968812,66.13,81546.94,0.0,0.99042,0.0,2.0933]
[1778775968909,66.13,81546.97,0.0,0.99042,0.0,2.09361]
[1778775973500,66.14,81547.09,0.0,0.99041,0.0,2.09483]
[1778775973568,66.14,81547.09,0.0,0.99041,0.0,2.09483]
[1778775975378,66.15,81550.95,0.0,0.99042,0.0,2.0924]
[1778775977746,66.15,81549.83,0.0,0.99042,0.0,2.09372]
[1778775977808,66.15,81549.83,0.0,0.99042,0.0,2.09372]
[1778775977848,66.15,81543.78,0.0,0.99039,0.0,2.0994]
[1778775979406,66.15,81539.68,0.0,0.99036,0.0,2.10368]
[1778775980932,66.15,81539.68,0.0,0.99036,0.0,2.10368]
[1778775981060,66.15,81539.68,0.0,0.99036,0.0,2.10368]
[1778775982312,66.15,81543.3,0.0,0.99038,0.0,2.10078]
[1778775982564,66.16,81542.62,0.0,0.99037,0.0,2.1017]
[1778775982664,66.16,81543.49,0.0,0.99038,0.0,2.10124]
[1778775988980,66.17,81543.58,0.0,0.99037,0.0,2.10273]
[1778775989060,66.17,81543.58,0.0,0.99037,0.0,2.10273]
[1778775990484,66.17,81548.39,0.0,0.99039,0.0,2.09939]
[1778775991530,66.17,81548.39,0.0,0.99039,0.0,2.09939]
[1778775991559,66.17,81548.39,0.0,0.99039,0.0,2.09939]
[1778775991567,66.18,81560.66,0.0,0.99045,0.0,2.08761]
[1778775992497,66.17,81562.88,0.0,0.99046,0.0,2.08512]
[1778775994670,66.17,81563.1,0.0,0.99047,0.0,2.0844]
[1778775994809,66.17,81563.1,0.0,0.99047,0.0,2.0844]
[1778775994872,66.17,81563.42,0.0,0.99047,0.0,2.08359]
[1778775999546,66.15,81546.7,0.0,0.99041,0.0,2.09571]
[1778776000553,66.15,81536.99,0.0,0.99036,0.0,2.10376]
[1778776002085,66.15,81536.99,0.0,0.99036,0.0,2.10376]
[1778776002310,66.15,81536.99,0.0,0.99036,0.0,2.10376]
[1778776005296,66.15,81543.06,0.0,0.99039,0.0,2.09931]
[1778776005315,66.15,81543.06,0.0,0.99039,0.0,2.09931]
[1778776005321,66.15,81547.61,0.0,0.99041,0.0,2.09418]
[1778776007055,66.15,81547.84,0.0,0.99041,0.0,2.09398]
[1778776007310,66.15,81547.84,0.0,0.99041,0.0,2.09398]
[1778776010630,66.13,81536.55,0.0,0.99037,0.0,2.10125]
[1778776011632,66.13,81529.3,0.0,0.99034,0.0,2.108]
[1778776012448,66.13,81529.3,0.0,0.99034,0.0,2.108]
[1778776013921,66.13,81528.31,0.0,0.99033,0.0,2.10918]
[1778776014061,66.13,81528.31,0.0,0.99033,0.0,2.10918]
[1778776014157,66.13,81528.08,0.0,0.99033,0.0,2.10911]
[1778776015660,66.13,81533.35,0.0,0.99036,0.0,2.10385]
[1778776016667,66.12,81537.92,0.0,0.99039,0.0,2.09924]
[1778776018681,66.12,81529.92,0.0,0.99035,0.0,2.10522]
[1778776019688,66.12,81523.77,0.0,0.99033,0.0,2.11012]
[1778776021718,66.11,81510.48,0.0,0.99027,0.0,2.12082]
[1778776022724,66.1,81503.33,0.0,0.99024,0.0,2.12663]
[1778776023731,66.11,81498.46,0.0,0.99021,0.0,2.13126]
[1778776027759,66.11,81486.48,0.0,0.99015,0.0,2.14308]
[1778776030780,66.12,81483.95,0.0,0.99013,0.0,2.14608]
[1778776032794,66.12,81488.52,0.0,0.99015,0.0,2.14243]
[1778776036065,66.12,81490.41,0.0,0.99016,0.0,2.14121]
[1778776039565,66.13,81486.93,0.0,0.99014,0.0,2.14531]
[1778776041845,66.13,81487.09,0.0,0.99013,0.0,2.14565]
[1778776042003,66.13,81487.09,0.0,0.99013,0.0,2.14565]
[1778776042054,66.13,81487.15,0.0,0.99013,0.0,2.14583]
[1778776042864,66.13,81480.44,0.0,0.9901,0.0,2.15214]
[1778776045615,66.14,81481.27,0.0,0.9901,0.0,2.15185]
[1778776045811,66.14,81481.27,0.0,0.9901,0.0,2.15185]
[1778776048906,66.14,81485.36,0.0,0.99012,0.0,2.14908]
[1778776050461,66.14,81486.49,0.0,0.99012,0.0,2.1483]
[1778776050561,66.14,81486.49,0.0,0.99012,0.0,2.1483]
[1778776050920,66.14,81486.58,0.0,0.99012,0.0,2.14846]
[1778776052708,66.15,81488.92,0.0,0.99014,0.0,2.1453]
[1778776052809,66.15,81488.92,0.0,0.99014,0.0,2.1453]
[1778776053941,66.14,81500.99,0.0,0.9902,0.0,2.13405]
[1778776054948,66.14,81504.89,0.0,0.99022,0.0,2.12993]
[1778776055955,66.14,81509.24,0.0,0.99024,0.0,2.12543]
[1778776056962,66.13,81513.72,0.0,0.99027,0.0,2.12083]
[1778776057969,66.13,81520.65,0.0,0.9903,0.0,2.11406]
[1778776058976,66.13,81529.13,0.0,0.99035,0.0,2.10594]
[1778776059983,66.12,81534.72,0.0,0.99038,0.0,2.10042]
[1778776063688,66.11,81536.53,0.0,0.99039,0.0,2.09718]
[1778776063812,66.11,81536.53,0.0,0.99039,0.0,2.09718]
[1778776064011,66.11,81536.7,0.0,0.9904,0.0,2.09649]
[1778776065627,66.11,81535.19,0.0,0.99039,0.0,2.09729]
[1778776065808,66.11,81535.19,0.0,0.99039,0.0,2.09729]
[1778776069046,66.09,81542.34,0.0,0.99044,0.0,2.08884]
[1778776072019,66.09,81541.87,0.0,0.99044,0.0,2.08821]
[1778776072063,66.09,81541.87,0.0,0.99044,0.0,2.08821]
[1778776072067,66.08,81541.8,0.0,0.99044,0.0,2.08775]
[1778776072942,66.08,81541.8,0.0,0.99044,0.0,2.08775]
[1778776073059,66.08,81541.8,0.0,0.99044,0.0,2.08775]
[1778776078109,66.07,81540.37,0.0,0.99045,0.0,2.08592]
[1778776083145,66.05,81540.42,0.0,0.99047,0.0,2.08333]
[1778776087176,66.04,81535.47,0.0,0.99045,0.0,2.08568]
[1778776089926,66.03,81534.65,0.0,0.99046,0.0,2.0854]
[1778776090060,66.03,81534.65,0.0,0.99046,0.0,2.0854]
[1778776090197,66.03,81534.42,0.0,0.99046,0.0,2.08509]
[1778776090674,66.03,81534.42,0.0,0.99046,0.0,2.08509]
[1778776090811,66.03,81534.42,0.0,0.99046,0.0,2.08509]
[1778776094225,66.02,81530.08,0.0,0.99045,0.0,2.08689]
[1778776096257,66.02,81528.46,0.0,0.99044,0.0,2.08781]
[1778776096310,66.02,81528.46,0.0,0.99044,0.0,2.08781]
[1778776096358,66.01,81528.9,0.0,0.99045,0.0,2.08639]
[1778776097803,66.01,81528.87,0.0,0.99045,0.0,2.0859]
[1778776098062,66.01,81528.87,0.0,0.99045,0.0,2.0859]
[1778776099260,66.0,81538.28,0.0,0.9905,0.0,2.07659]
[1778776100267,66.0,81543.89,0.0,0.99053,0.0,2.07116]
[1778776101451,65.99,81542.92,0.0,0.99053,0.0,2.07153]
[1778776101566,65.99,81542.92,0.0,0.99053,0.0,2.07153]
[1778776102041,65.99,81542.92,0.0,0.99053,0.0,2.07153]
[1778776102063,65.99,81542.92,0.0,0.99053,0.0,2.07153]
[1778776102281,65.99,81542.93,0.0,0.99053,0.0,2.07103]
[1778776106312,66.0,81556.93,0.0,0.9906,0.0,2.05942]
[1778776107319,65.99,81559.16,0.0,0.99061,0.0,2.05701]
[1778776110340,65.98,81548.8,0.0,0.99057,0.0,2.06469]
[1778776111347,65.98,81540.28,0.0,0.99053,0.0,2.07044]
[1778776113361,65.98,81537.01,0.0,0.99052,0.0,2.07233]
[1778776113611,65.98,81537.01,0.0,0.99052,0.0,2.07233]
[1778776113809,65.98,81537.01,0.0,0.99052,0.0,2.07233]
[1778776114281,65.98,81537.01,0.0,0.99052,0.0,2.07233]
[1778776114311,65.98,81537.01,0.0,0.99052,0.0,2.07233]
[1778776114368,65.97,81536.86,0.0,0.99053,0.0,2.07197]
[1778776116384,65.97,81546.37,0.0,0.99058,0.0,2.06265]
[1778776117391,65.96,81551.56,0.0,0.9906,0.0,2.05764]
[1778776118576,65.96,81552.59,0.0,0.99061,0.0,2.05628]
[1778776118810,65.96,81552.59,0.0,0.99061,0.0,2.05628]
[1778776119407,65.96,81553.6,0.0,0.99061,0.0,2.0554]
[1778776120414,65.96,81542.24,0.0,0.99056,0.0,2.06487]
[1778776121421,65.95,81542.12,0.0,0.99057,0.0,2.06404]
[1778776122500,65.95,81543.32,0.0,0.99058,0.0,2.06251]
[1778776122559,65.95,81543.32,0.0,0.99058,0.0,2.06251]
[1778776124442,65.94,81551.2,0.0,0.99062,0.0,2.05467]
[1778776126103,65.94,81554.41,0.0,0.99064,0.0,2.05142]
[1778776126311,65.94,81554.41,0.0,0.99064,0.0,2.05142]
[1778776126456,65.94,81553.36,0.0,0.99063,0.0,2.05188]
[1778776126616,65.94,81553.36,0.0,0.99063,0.0,2.05188]
[1778776126813,65.94,81553.36,0.0,0.99063,0.0,2.05188]
[1778776129477,65.93,81561.6,0.0,0.99068,0.0,2.04335]
[1778776131663,65.93,81562.83,0.0,0.99069,0.0,2.04184]
[1778776131809,65.93,81562.83,0.0,0.99069,0.0,2.04184]
[1778776131875,65.93,81561.73,0.0,0.99068,0.0,2.04237]
[1778776132498,65.92,81568.05,0.0,0.99072,0.0,2.03645]
[1778776133506,65.92,81573.87,0.0,0.99074,0.0,2.03099]
[1778776135520,65.92,81578.29,0.0,0.99077,0.0,2.02635]
[1778776137976,65.91,81578.55,0.0,0.99077,0.0,2.02572]
[1778776138058,65.91,81578.55,0.0,0.99077,0.0,2.02572]
[1778776140555,65.9,81585.63,0.0,0.99081,0.0,2.01802]
[1778776143576,65.9,81581.07,0.0,0.9908,0.0,2.02078]
[1778776144893,65.9,81581.07,0.0,0.9908,0.0,2.02078]
[1778776145065,65.9,81581.07,0.0,0.9908,0.0,2.02078]
[1778776145097,65.89,81580.25,0.0,0.9908,0.0,2.0211]
[1778776147023,65.89,81582.72,0.0,0.99081,0.0,2.01858]
[1778776147065,65.89,81582.72,0.0,0.99081,0.0,2.01858]
[1778776147604,65.89,81586.8,0.0,0.99083,0.0,2.01429]
[1778776152639,65.88,81587.19,0.0,0.99084,0.0,2.01207]
[1778776153646,65.87,81580.78,0.0,0.99082,0.0,2.01721]
[1778776155156,65.87,81580.78,0.0,0.99082,0.0,2.01721]
[1778776155310,65.87,81580.78,0.0,0.99082,0.0,2.01721]
[1778776155359,65.87,81578.89,0.0,0.99081,0.0,2.01806]
[1778776156256,65.87,81578.89,0.0,0.99081,0.0,2.01806]
[1778776156311,65.87,81578.89,0.0,0.99081,0.0,2.01806]
[1778776156411,65.87,81584.94,0.0,0.99084,0.0,2.01247]
[1778776156667,65.87,81591.84,0.0,0.99087,0.0,2.00655]
[1778776159091,65.86,81591.56,0.0,0.99087,0.0,2.00642]
[1778776159308,65.86,81591.56,0.0,0.99087,0.0,2.00642]
[1778776159352,65.86,81583.59,0.0,0.99084,0.0,2.01252]
[1778776160937,65.86,81582.58,0.0,0.99084,0.0,2.01339]
[1778776161062,65.86,81582.58,0.0,0.99084,0.0,2.01339]
[1778776161163,65.86,81587.33,0.0,0.99086,0.0,2.00893]
[1778776162821,65.85,81587.22,0.0,0.99086,0.0,2.00865]
[1778776163064,65.85,81587.22,0.0,0.99086,0.0,2.00865]
[1778776163105,65.85,81583.07,0.0,0.99085,0.0,2.01184]
[1778776165730,65.85,81579.74,0.0,0.99084,0.0,2.01356]
[1778776166798,65.85,81579.74,0.0,0.99084,0.0,2.01356]
[1778776166807,65.85,81579.74,0.0,0.99084,0.0,2.01356]
[1778776167121,65.85,81579.74,0.0,0.99084,0.0,2.01356]
[1778776167315,65.85,81579.74,0.0,0.99084,0.0,2.01356]
[1778776167341,65.84,81583.71,0.0,0.99086,0.0,2.00939]
[1778776167744,65.84,81579.25,0.0,0.99084,0.0,2.01322]
[1778776171431,65.84,81576.74,0.0,0.99083,0.0,2.01461]
[1778776170765,65.83,81569.84,0.0,0.9908,0.0,2.02017]
[1778776171564,65.83,81569.84,0.0,0.9908,0.0,2.02017]
[1778776172456,65.83,81569.84,0.0,0.9908,0.0,2.02017]
[1778776171772,65.83,81568.71,0.0,0.9908,0.0,2.01952]
[1778776172559,65.83,81568.71,0.0,0.9908,0.0,2.01952]
[1778776174793,65.82,81550.08,0.0,0.99072,0.0,2.03445]
[1778776175800,65.82,81544.11,0.0,0.9907,0.0,2.03921]
[1778776180835,65.84,81543.16,0.0,0.99068,0.0,2.04218]
[1778776181999,65.84,81543.16,0.0,0.99068,0.0,2.04218]
[1778776182059,65.84,81543.16,0.0,0.99068,0.0,2.04218]
[1778776182156,65.84,81544.34,0.0,0.99068,0.0,2.04157]
[1778776183295,65.84,81544.34,0.0,0.99068,0.0,2.04157]
[1778776183308,65.84,81544.34,0.0,0.99068,0.0,2.04157]
[1778776187766,65.85,81543.82,0.0,0.99067,0.0,2.04416]
[1778776187810,65.85,81543.82,0.0,0.99067,0.0,2.04416]
[1778776188077,65.85,81543.82,0.0,0.99067,0.0,2.04416]
[1778776188309,65.85,81543.82,0.0,0.99067,0.0,2.04416]
[1778776188399,65.86,81541.73,0.0,0.99066,0.0,2.04682]
[1778776190907,65.86,81536.1,0.0,0.99063,0.0,2.05257]
[1778776192273,65.86,81536.1,0.0,0.99063,0.0,2.05257]
[1778776192311,65.86,81536.1,0.0,0.99063,0.0,2.05257]
[1778776198291,65.87,81536.68,0.0,0.99062,0.0,2.05451]
[1778776198313,65.87,81536.68,0.0,0.99062,0.0,2.05451]
[1778776198535,65.88,81539.22,0.0,0.99062,0.0,2.0531]
[1778776198964,65.88,81544.7,0.0,0.99065,0.0,2.04832]
[1778776200209,65.88,81544.7,0.0,0.99065,0.0,2.04832]
[1778776200303,65.88,81544.7,0.0,0.99065,0.0,2.04832]
[1778776200311,65.88,81547.35,0.0,0.99066,0.0,2.04642]
[1778776200978,65.88,81551.5,0.0,0.99068,0.0,2.04323]
[1778776201990,65.89,81558.89,0.0,0.99071,0.0,2.03723]
[1778776202994,65.89,81565.85,0.0,0.99074,0.0,2.03163]
[1778776204001,65.89,81556.16,0.0,0.99069,0.0,2.04048]
[1778776206542,65.9,81554.25,0.0,0.99068,0.0,2.04257]
[1778776206016,65.9,81559.53,0.0,0.9907,0.0,2.03841]
[1778776207256,65.9,81562.41,0.0,0.99071,0.0,2.03634]
[1778776207648,65.9,81562.41,0.0,0.99071,0.0,2.03634]
[1778776208031,65.9,81556.47,0.0,0.99068,0.0,2.04194]
[1778776209501,65.9,81556.47,0.0,0.99068,0.0,2.04194]
[1778776209568,65.91,81555.88,0.0,0.99068,0.0,2.04288]
[1778776211055,65.91,81562.62,0.0,0.99071,0.0,2.03787]
[1778776212059,65.91,81569.95,0.0,0.99074,0.0,2.03194]
[1778776212762,65.91,81569.95,0.0,0.99074,0.0,2.03194]
[1778776212811,65.91,81569.95,0.0,0.99074,0.0,2.03194]
[1778776213236,65.91,81569.95,0.0,0.99074,0.0,2.03194]
[1778776213309,65.91,81569.95,0.0,0.99074,0.0,2.03194]
[1778776213333,65.92,81568.82,0.0,0.99073,0.0,2.03336]
[1778776219201,65.93,81570.69,0.0,0.99073,0.0,2.03392]
[1778776219313,65.93,81570.69,0.0,0.99073,0.0,2.03392]
[1778776219410,65.93,81573.9,0.0,0.99074,0.0,2.03158]
[1778776219662,65.93,81573.9,0.0,0.99074,0.0,2.03158]
[1778776219814,65.93,81573.9,0.0,0.99074,0.0,2.03158]
[1778776225151,65.95,81578.02,0.0,0.99075,0.0,2.03066]
[1778776225921,65.95,81578.02,0.0,0.99075,0.0,2.03066]
[1778776226068,65.95,81578.02,0.0,0.99075,0.0,2.03066]
[1778776226158,65.95,81578.35,0.0,0.99075,0.0,2.03082]
[1778776226751,65.95,81578.35,0.0,0.99075,0.0,2.03082]
[1778776226809,65.95,81578.35,0.0,0.99075,0.0,2.03082]
[1778776231193,65.96,81576.34,0.0,0.99073,0.0,2.03352]
[1778776232973,65.97,81575.28,0.0,0.99072,0.0,2.03488]
[1778776233060,65.97,81575.28,0.0,0.99072,0.0,2.03488]
[1778776235221,65.97,81577.8,0.0,0.99073,0.0,2.034]
[1778776240256,65.99,81577.86,0.0,0.99072,0.0,2.03613]
[1778776241162,65.99,81577.86,0.0,0.99072,0.0,2.03613]
[1778776241307,65.99,81577.86,0.0,0.99072,0.0,2.03613]
[1778776241408,65.99,81573.91,0.0,0.9907,0.0,2.03999]
[1778776241673,65.99,81573.91,0.0,0.9907,0.0,2.03999]
[1778776241809,65.99,81573.91,0.0,0.9907,0.0,2.03999]
[1778776244284,66.0,81570.66,0.0,0.99067,0.0,2.04409]
[1778776245757,66.0,81572.15,0.0,0.99068,0.0,2.04322]
[1778776245813,66.0,81572.15,0.0,0.99068,0.0,2.04322]
[1778776246065,66.0,81572.15,0.0,0.99068,0.0,2.04322]
[1778776246315,66.0,81572.15,0.0,0.99068,0.0,2.04322]
[1778776246409,66.0,81570.6,0.0,0.99067,0.0,2.04498]
[1778776248313,66.01,81567.51,0.0,0.99065,0.0,2.04851]
[1778776249031,66.01,81567.51,0.0,0.99065,0.0,2.04851]
[1778776249059,66.01,81567.51,0.0,0.99065,0.0,2.04851]
[1778776249320,66.01,81563.08,0.0,0.99063,0.0,2.05278]
[1778776249771,66.01,81563.08,0.0,0.99063,0.0,2.05278]
[1778776249811,66.01,81563.08,0.0,0.99063,0.0,2.05278]
[1778776250327,66.01,81563.81,0.0,0.99063,0.0,2.05256]
[1778776251334,66.01,81566.31,0.0,0.99064,0.0,2.05079]
[1778776251964,66.01,81566.31,0.0,0.99064,0.0,2.05079]
[1778776252060,66.01,81566.31,0.0,0.99064,0.0,2.05079]
[1778776255570,66.02,81565.22,0.0,0.99063,0.0,2.05296]
[1778776256369,66.03,81567.12,0.0,0.99063,0.0,2.05211]
[1778776260397,66.04,81572.3,0.0,0.99065,0.0,2.04922]
[1778776261088,66.04,81572.3,0.0,0.99065,0.0,2.04922]
[1778776261311,66.04,81572.3,0.0,0.99065,0.0,2.04922]
[1778776261404,66.04,81574.58,0.0,0.99066,0.0,2.04765]
[1778776263418,66.04,81572.37,0.0,0.99064,0.0,2.0504]
[1778776268453,66.06,81572.05,0.0,0.99063,0.0,2.05312]
[1778776269374,66.06,81572.05,0.0,0.99063,0.0,2.05312]
[1778776269570,66.06,81572.05,0.0,0.99063,0.0,2.05312]
[1778776271605,66.06,81572.5,0.0,0.99062,0.0,2.05354]
[1778776271812,66.06,81572.5,0.0,0.99062,0.0,2.05354]
[1778776272493,66.07,81575.88,0.0,0.99064,0.0,2.0514]
[1778776274507,66.07,81582.01,0.0,0.99066,0.0,2.04688]
[1778776274954,66.07,81582.01,0.0,0.99066,0.0,2.04688]
[1778776275059,66.07,81582.01,0.0,0.99066,0.0,2.04688]
[1778776275813,66.08,81582.95,0.0,0.99066,0.0,2.04648]
[1778776276528,66.08,81583.01,0.0,0.99066,0.0,2.04684]
[1778776278198,66.08,81584.76,0.0,0.99067,0.0,2.04574]
[1778776278309,66.08,81584.76,0.0,0.99067,0.0,2.04574]
[1778776284457,66.1,81581.27,0.0,0.99064,0.0,2.05124]
[1778776284570,66.1,81581.27,0.0,0.99064,0.0,2.05124]
[1778776287599,66.11,81577.33,0.0,0.99061,0.0,2.05626]
[1778776288012,66.11,81577.33,0.0,0.99061,0.0,2.05626]
[1778776288056,66.11,81577.33,0.0,0.99061,0.0,2.05626]
[1778776288606,66.11,81577.75,0.0,0.99061,0.0,2.05629]
[1778776293641,66.12,81578.11,0.0,0.99061,0.0,2.05668]
[1778776298676,66.13,81574.39,0.0,0.99058,0.0,2.06185]
[1778776299683,66.13,81564.35,0.0,0.99053,0.0,2.07101]
[1778776300690,66.14,81560.14,0.0,0.99051,0.0,2.07506]
[1778776302993,66.14,81559.55,0.0,0.99051,0.0,2.07594]
[1778776303057,66.14,81559.55,0.0,0.99051,0.0,2.07594]
[1778776309613,66.15,81555.88,0.0,0.99048,0.0,2.08126]
[1778776309903,66.15,81556.21,0.0,0.99048,0.0,2.08132]
[1778776310764,66.16,81541.61,0.0,0.9904,0.0,2.09488]
[1778776311778,66.16,81539.89,0.0,0.99039,0.0,2.09672]
[1778776314055,66.16,81541.75,0.0,0.9904,0.0,2.0954]
[1778776314312,66.16,81541.75,0.0,0.9904,0.0,2.0954]
[1778776314391,66.16,81545.92,0.0,0.99042,0.0,2.09203]
[1778776316813,66.17,81540.07,0.0,0.99039,0.0,2.09817]
[1778776318259,66.17,81540.07,0.0,0.99039,0.0,2.09817]
[1778776318308,66.17,81540.07,0.0,0.99039,0.0,2.09817]
[1778776318397,66.17,81536.14,0.0,0.99037,0.0,2.10197]
[1778776320638,66.17,81535.55,0.0,0.99036,0.0,2.1028]
[1778776320808,66.17,81534.06,0.0,0.99035,0.0,2.10443]
[1778776320841,66.17,81534.15,0.0,0.99035,0.0,2.10465]
[1778776322856,66.18,81544.7,0.0,0.9904,0.0,2.09591]
[1778776324350,66.18,81544.7,0.0,0.9904,0.0,2.09591]
[1778776324558,66.18,81544.7,0.0,0.9904,0.0,2.09591]
[1778776324560,66.18,81544.97,0.0,0.9904,0.0,2.09631]
[1778776325876,66.18,81536.0,0.0,0.99035,0.0,2.10457]
[1778776327103,66.18,81536.0,0.0,0.99035,0.0,2.10457]
[1778776327310,66.18,81536.0,0.0,0.99035,0.0,2.10457]
[1778776327775,66.19,81534.51,0.0,0.99034,0.0,2.1062]
[1778776327809,66.19,81534.51,0.0,0.99034,0.0,2.1062]
[1778776327897,66.19,81531.64,0.0,0.99033,0.0,2.10905]
[1778776329909,66.19,81526.93,0.0,0.9903,0.0,2.11383]
[1778776334944,66.2,81524.08,0.0,0.99028,0.0,2.1178]
[1778776335951,66.2,81533.58,0.0,0.99033,0.0,2.10963]
[1778776336958,66.2,81537.27,0.0,0.99034,0.0,2.10664]
[1778776337762,66.2,81537.27,0.0,0.99034,0.0,2.10664]
[1778776337812,66.2,81537.27,0.0,0.99034,0.0,2.10664]
[1778776337965,66.2,81532.54,0.0,0.99032,0.0,2.11115]
[1778776341871,66.21,81530.09,0.0,0.9903,0.0,2.1142]
[1778776342061,66.21,81530.09,0.0,0.9903,0.0,2.1142]
[1778776342421,66.21,81530.09,0.0,0.9903,0.0,2.1142]
[1778776342558,66.21,81530.09,0.0,0.9903,0.0,2.1142]
[1778776342659,66.21,81527.96,0.0,0.99029,0.0,2.11667]
[1778776346851,66.22,81528.9,0.0,0.99029,0.0,2.11668]
[1778776346914,66.22,81528.9,0.0,0.99029,0.0,2.11668]
[1778776347030,66.22,81523.92,0.0,0.99026,0.0,2.12141]
[1778776349043,66.22,81516.29,0.0,0.99022,0.0,2.12878]
[1778776350481,66.22,81516.29,0.0,0.99022,0.0,2.12878]
[1778776350562,66.22,81516.29,0.0,0.99022,0.0,2.12878]
[1778776350568,66.23,81509.64,0.0,0.99019,0.0,2.13526]
[1778776351057,66.23,81506.41,0.0,0.99018,0.0,2.13688]
[1778776353385,66.23,81505.02,0.0,0.99017,0.0,2.13838]
[1778776353575,66.23,81505.02,0.0,0.99017,0.0,2.13838]
[1778776353589,66.23,81505.73,0.0,0.99017,0.0,2.13824]
[1778776357309,66.23,81505.22,0.0,0.99016,0.0,2.13919]
[1778776357561,66.23,81505.22,0.0,0.99016,0.0,2.13919]
[1778776357597,66.24,81514.99,0.0,0.99021,0.0,2.13094]
[1778776358107,66.24,81519.43,0.0,0.99023,0.0,2.12696]
[1778776363142,66.24,81518.66,0.0,0.99022,0.0,2.12899]
[1778776365835,66.25,81517.55,0.0,0.99021,0.0,2.13051]
[1778776366058,66.25,81517.55,0.0,0.99021,0.0,2.13051]
[1778776366358,66.25,81517.74,0.0,0.99021,0.0,2.1306]
[1778776367318,66.25,81522.67,0.0,0.99023,0.0,2.12645]
[1778776367812,66.25,81522.67,0.0,0.99023,0.0,2.12645]
[1778776371198,66.26,81532.38,0.0,0.99028,0.0,2.11886]
[1778776372248,66.26,81532.38,0.0,0.99028,0.0,2.11886]
[1778776372309,66.26,81532.38,0.0,0.99028,0.0,2.11886]
[1778776372346,66.26,81532.39,0.0,0.99027,0.0,2.11913]
[1778776375226,66.26,81526.2,0.0,0.99024,0.0,2.12549]
[1778776376726,66.26,81526.2,0.0,0.99024,0.0,2.12549]
[1778776376812,66.26,81528.82,0.0,0.99025,0.0,2.12341]
[1778776382278,66.27,81538.87,0.0,0.99029,0.0,2.11605]
[1778776383677,66.27,81538.87,0.0,0.99029,0.0,2.11605]
[1778776383285,66.28,81540.22,0.0,0.9903,0.0,2.11512]
[1778776383811,66.28,81540.22,0.0,0.9903,0.0,2.11512]
[1778776384109,66.28,81540.22,0.0,0.9903,0.0,2.11512]
[1778776384310,66.28,81540.22,0.0,0.9903,0.0,2.11512]
[1778776384345,66.28,81536.67,0.0,0.99028,0.0,2.11857]
[1778776387313,66.28,81526.42,0.0,0.99022,0.0,2.12854]
[1778776388139,66.28,81526.42,0.0,0.99022,0.0,2.12854]
[1778776388308,66.28,81526.42,0.0,0.99022,0.0,2.12854]
[1778776388320,66.28,81525.56,0.0,0.99022,0.0,2.12957]
[1778776388957,66.28,81525.56,0.0,0.99022,0.0,2.12957]
[1778776389057,66.28,81525.56,0.0,0.99022,0.0,2.12957]
[1778776390334,66.29,81518.53,0.0,0.99018,0.0,2.13638]
[1778776391341,66.29,81507.86,0.0,0.99013,0.0,2.14622]
[1778776392348,66.29,81506.61,0.0,0.99012,0.0,2.14758]
[1778776394955,66.29,81507.9,0.0,0.99012,0.0,2.14687]
[1778776395061,66.29,81507.9,0.0,0.99012,0.0,2.14687]
[1778776395200,66.29,81507.9,0.0,0.99012,0.0,2.14687]
[1778776395309,66.29,81507.9,0.0,0.99012,0.0,2.14687]
[1778776395369,66.29,81508.28,0.0,0.99013,0.0,2.14676]
[1778776397384,66.3,81503.94,0.0,0.9901,0.0,2.15113]
[1778776398391,66.3,81495.97,0.0,0.99006,0.0,2.15855]
[1778776399425,66.3,81495.97,0.0,0.99006,0.0,2.15855]
[1778776399561,66.3,81495.97,0.0,0.99006,0.0,2.15855]
[1778776399663,66.3,81495.21,0.0,0.99006,0.0,2.15966]
[1778776399856,66.3,81495.21,0.0,0.99006,0.0,2.15966]
[1778776400058,66.3,81495.21,0.0,0.99006,0.0,2.15966]
[1778776402419,66.3,81500.38,0.0,0.99008,0.0,2.1554]
[1778776404484,66.3,81502.55,0.0,0.99009,0.0,2.15366]
[1778776404577,66.3,81502.55,0.0,0.99009,0.0,2.15366]
[1778776404676,66.31,81500.8,0.0,0.99008,0.0,2.15569]
[1778776404834,66.31,81500.8,0.0,0.99008,0.0,2.15569]
[1778776405060,66.31,81500.8,0.0,0.99008,0.0,2.15569]
[1778776410475,66.31,81485.9,0.0,0.99,0.0,2.17026]
[1778776412362,66.31,81485.28,0.0,0.99,0.0,2.16975]
[1778776412473,66.31,81485.28,0.0,0.99,0.0,2.16975]
[1778776412564,66.31,81485.28,0.0,0.99,0.0,2.16975]
[1778776412574,66.32,81484.97,0.0,0.99,0.0,2.17022]
[1778776416888,66.32,81484.32,0.0,0.98999,0.0,2.17159]
[1778776416942,66.32,81484.32,0.0,0.98999,0.0,2.17159]
[1778776417058,66.32,81484.32,0.0,0.98999,0.0,2.17159]
[1778776417524,66.32,81483.74,0.0,0.98999,0.0,2.17232]
[1778776422559,66.33,81476.24,0.0,0.98994,0.0,2.18009]
[1778776423731,66.33,81476.24,0.0,0.98994,0.0,2.18009]
[1778776423776,66.33,81474.12,0.0,0.98993,0.0,2.18238]
[1778776423814,66.33,81474.12,0.0,0.98993,0.0,2.18238]
[1778776423879,66.33,81474.12,0.0,0.98993,0.0,2.18238]
[1778776424059,66.33,81474.12,0.0,0.98993,0.0,2.18238]
[1778776429608,66.33,81478.42,0.0,0.98995,0.0,2.17929]
[1778776431024,66.33,81480.81,0.0,0.98996,0.0,2.17727]
[1778776431060,66.33,81480.81,0.0,0.98996,0.0,2.17727]
[1778776431084,66.33,81480.81,0.0,0.98996,0.0,2.17727]
[1778776431307,66.33,81480.81,0.0,0.98996,0.0,2.17727]
[1778776431622,66.34,81480.6,0.0,0.98996,0.0,2.17764]
[1778776432629,66.34,81489.3,0.0,0.99,0.0,2.1699]
[1778776433758,66.34,81489.3,0.0,0.99,0.0,2.1699]
[1778776433811,66.34,81489.3,0.0,0.99,0.0,2.1699]
[1778776433875,66.34,81491.2,0.0,0.99001,0.0,2.16855]
[1778776434062,66.34,81491.2,0.0,0.99001,0.0,2.16855]
[1778776434643,66.34,81491.58,0.0,0.99001,0.0,2.1684]
[1778776438067,66.34,81489.73,0.0,0.99,0.0,2.17065]
[1778776438312,66.34,81489.73,0.0,0.99,0.0,2.17065]
[1778776438829,66.34,81489.37,0.0,0.98999,0.0,2.17117]
[1778776439059,66.34,81489.37,0.0,0.98999,0.0,2.17117]
[1778776439678,66.34,81488.65,0.0,0.98999,0.0,2.17202]
[1778776441694,66.35,81492.28,0.0,0.99001,0.0,2.16891]
[1778776442315,66.35,81492.28,0.0,0.99001,0.0,2.16891]
[1778776442566,66.35,81492.28,0.0,0.99001,0.0,2.16891]
[1778776442701,66.35,81485.38,0.0,0.98997,0.0,2.17555]
[1778776446839,66.35,81484.81,0.0,0.98996,0.0,2.1768]
[1778776447062,66.35,81484.81,0.0,0.98996,0.0,2.1768]
[1778776448062,66.35,81482.58,0.0,0.98995,0.0,2.17901]
[1778776448307,66.35,81482.58,0.0,0.98995,0.0,2.17901]
[1778776448749,66.35,81483.38,0.0,0.98995,0.0,2.17846]
[1778776451390,66.36,81482.88,0.0,0.98995,0.0,2.17927]
[1778776451562,66.36,81482.88,0.0,0.98995,0.0,2.17927]
[1778776451784,66.36,81487.69,0.0,0.98997,0.0,2.17506]
[1778776455816,66.36,81480.94,0.0,0.98993,0.0,2.18195]
[1778776456810,66.37,81462.05,0.0,0.98984,1e-05,2.19987]
[1778776457817,66.37,81453.17,0.0,0.98979,1e-05,2.20817]
[1778776458824,66.37,81449.62,0.0,0.98977,1e-05,2.21156]
[1778776461845,66.37,81444.23,0.0,0.98974,1e-05,2.21688]
[1778776463859,66.37,81440.22,0.0,0.98972,1e-05,2.22079]
[1778776465873,66.37,81445.83,0.0,0.98975,1e-05,2.21579]
[1778776466882,66.37,81454.39,0.0,0.98979,1e-05,2.208]
[1778776467889,66.37,81460.17,0.0,0.98982,1e-05,2.2028]
[1778776468898,66.37,81464.36,0.0,0.98984,1e-05,2.19908]
[1778776470829,66.37,81464.36,0.0,0.98984,1e-05,2.19908]
[1778776470961,66.37,81465.16,0.0,0.98984,1e-05,2.19847]
[1778776471064,66.37,81465.16,0.0,0.98984,1e-05,2.19847]
[1778776471166,66.37,81464.94,0.0,0.98985,0.0,2.1975]
[1778776472924,66.38,81468.72,0.0,0.98987,0.0,2.19431]
[1778776475350,66.38,81471.8,0.0,0.98988,0.0,2.19163]
[1778776475565,66.38,81471.8,0.0,0.98988,0.0,2.19163]
[1778776478611,66.38,81471.09,0.0,0.98988,0.0,2.19273]
[1778776478817,66.38,81471.09,0.0,0.98988,0.0,2.19273]
[1778776478713,66.38,81470.73,0.0,0.98987,0.0,2.19335]
[1778776478966,66.38,81473.09,0.0,0.98988,0.0,2.19119]
[1778776485008,66.39,81469.21,0.0,0.98986,0.0,2.19565]
[1778776486015,66.39,81464.82,0.0,0.98984,1e-05,2.19982]
[1778776487146,66.39,81464.82,0.0,0.98984,1e-05,2.19982]
[1778776487310,66.39,81464.82,0.0,0.98984,1e-05,2.19982]
[1778776487819,66.39,81464.82,0.0,0.98984,1e-05,2.19982]
[1778776488029,66.39,81465.83,0.0,0.98984,1e-05,2.19917]
[1778776492133,66.39,81466.64,0.0,0.98984,1e-05,2.19885]
[1778776492220,66.39,81466.64,0.0,0.98984,1e-05,2.19885]
[1778776492311,66.39,81466.64,0.0,0.98984,1e-05,2.19885]
[1778776492334,66.39,81458.72,0.0,0.9898,1e-05,2.20627]
[1778776494072,66.39,81458.94,0.0,0.9898,1e-05,2.20632]
[1778776495434,66.39,81458.94,0.0,0.9898,1e-05,2.20632]
[1778776495466,66.39,81458.94,0.0,0.9898,1e-05,2.20632]
[1778776498746,66.4,81458.6,0.0,0.9898,1e-05,2.20703]
[1778776498810,66.4,81458.6,0.0,0.9898,1e-05,2.20703]
[1778776498768,66.4,81458.8,0.0,0.9898,1e-05,2.2071]
[1778776499107,66.4,81455.7,0.0,0.98978,1e-05,2.20995]
[1778776501121,66.4,81446.09,0.0,0.98973,1e-05,2.21907]
[1778776502128,66.4,81441.98,0.0,0.98971,1e-05,2.22298]
[1778776503271,66.4,81441.98,0.0,0.98971,1e-05,2.22298]
[1778776503313,66.4,81441.98,0.0,0.98971,1e-05,2.22298]
[1778776509472,66.4,81444.17,0.0,0.98972,1e-05,2.22147]
[1778776509559,66.4,81444.17,0.0,0.98972,1e-05,2.22147]
[1778776510256,66.4,81445.27,0.0,0.98972,1e-05,2.22066]
[1778776510310,66.4,81445.27,0.0,0.98972,1e-05,2.22066]
[1778776510357,66.4,81445.66,0.0,0.98972,1e-05,2.22041]
[1778776516226,66.41,81444.21,0.0,0.98971,1e-05,2.22239]
[1778776517141,66.41,81444.21,0.0,0.98971,1e-05,2.22239]
[1778776517319,66.41,81444.21,0.0,0.98971,1e-05,2.22239]
[1778776521750,66.41,81448.14,0.0,0.98973,1e-05,2.21918]
[1778776521851,66.41,81458.58,0.0,0.98978,1e-05,2.20979]
[1778776522268,66.41,81466.9,0.0,0.98982,1e-05,2.20214]
[1778776523875,66.41,81466.9,0.0,0.98982,1e-05,2.20214]
[1778776523983,66.41,81468.81,0.0,0.98983,1e-05,2.20052]
[1778776524060,66.41,81468.81,0.0,0.98983,1e-05,2.20052]
[1778776524282,66.41,81468.78,0.0,0.98983,1e-05,2.20069]
[1778776529808,66.42,81467.94,0.0,0.98983,1e-05,2.202]
[1778776529909,66.42,81467.97,0.0,0.98982,1e-05,2.20223]
[1778776529963,66.42,81467.97,0.0,0.98982,1e-05,2.20223]
[1778776530058,66.42,81467.97,0.0,0.98982,1e-05,2.20223]
[1778776530325,66.42,81468.89,0.0,0.98983,1e-05,2.20139]
[1778776534826,66.42,81467.01,0.0,0.98982,1e-05,2.20219]
[1778776534927,66.42,81468.66,0.0,0.98983,1e-05,2.20094]
[1778776535027,66.42,81468.66,0.0,0.98983,1e-05,2.20094]
[1778776535061,66.42,81468.66,0.0,0.98983,1e-05,2.20094]
[1778776535359,66.42,81469.53,0.0,0.98983,1e-05,2.20014]
[1778776540401,66.43,81469.23,0.0,0.98983,1e-05,2.20108]
[1778776542788,66.43,81469.46,0.0,0.98983,1e-05,2.201]
[1778776542810,66.43,81469.46,0.0,0.98983,1e-05,2.201]
[1778776542850,66.43,81469.46,0.0,0.98983,1e-05,2.201]
[1778776542889,66.43,81473.85,0.0,0.98985,0.0,2.19725]
[1778776543059,66.43,81473.85,0.0,0.98985,0.0,2.19725]
[1778776548459,66.43,81471.74,0.0,0.98984,1e-05,2.19987]
[1778776553494,66.44,81472.88,0.0,0.98984,0.0,2.1995]
[1778776554305,66.44,81472.88,0.0,0.98984,0.0,2.1995]
[1778776554364,66.44,81472.88,0.0,0.98984,0.0,2.1995]
[1778776554565,66.44,81472.88,0.0,0.98984,0.0,2.1995]
[1778776554574,66.44,81471.97,0.0,0.98983,1e-05,2.20047]
[1778776560543,66.44,81463.97,0.0,0.98979,1e-05,2.20863]
[1778776561552,66.44,81461.1,0.0,0.98977,1e-05,2.21139]
[1778776563063,66.44,81458.92,0.0,0.98976,1e-05,2.21352]
[1778776563178,66.44,81458.92,0.0,0.98976,1e-05,2.21352]
[1778776563314,66.44,81458.92,0.0,0.98976,1e-05,2.21352]
[1778776563564,66.44,81460.66,0.0,0.98977,1e-05,2.21203]
[1778776565578,66.44,81463.24,0.0,0.98978,1e-05,2.20989]
[1778776567592,66.45,81460.54,0.0,0.98977,1e-05,2.21263]
[1778776569606,66.45,81448.03,0.0,0.9897,1e-05,2.22442]
[1778776570614,66.45,81442.58,0.0,0.98967,1e-05,2.23066]
[1778776571251,66.45,81442.58,0.0,0.98967,1e-05,2.23066]
[1778776571308,66.45,81442.58,0.0,0.98967,1e-05,2.23066]
[1778776571622,66.45,81444.26,0.0,0.98968,1e-05,2.22919]
[1778776572010,66.45,81444.26,0.0,0.98968,1e-05,2.22919]
[1778776572057,66.45,81444.26,0.0,0.98968,1e-05,2.22919]
[1778776576657,66.46,81433.03,0.0,0.98962,1e-05,2.24006]
[1778776577669,66.46,81429.91,0.0,0.9896,1e-05,2.24305]
[1778776578506,66.46,81429.91,0.0,0.9896,1e-05,2.24305]
[1778776578564,66.46,81429.91,0.0,0.9896,1e-05,2.24305]
[1778776578812,66.46,81429.91,0.0,0.9896,1e-05,2.24305]
[1778776578886,66.46,81429.09,0.0,0.9896,1e-05,2.24393]
[1778776579062,66.46,81429.09,0.0,0.9896,1e-05,2.24393]
[1778776579681,66.46,81424.47,0.0,0.98957,1e-05,2.24824]
[1778776581695,66.46,81418.9,0.0,0.98954,1e-05,2.25453]
[1778776583662,66.47,81419.18,0.0,0.98954,1e-05,2.25479]
[1778776583811,66.47,81419.18,0.0,0.98954,1e-05,2.25479]
[1778776583857,66.47,81419.18,0.0,0.98954,1e-05,2.25479]
[1778776583909,66.47,81419.88,0.0,0.98954,1e-05,2.25515]
[1778776584059,66.47,81419.88,0.0,0.98954,1e-05,2.25515]
[1778776586730,66.48,81422.9,0.0,0.98955,1e-05,2.25334]
[1778776588873,66.48,81422.94,0.0,0.98954,1e-05,2.25381]
[1778776588958,66.49,81420.77,0.0,0.98953,1e-05,2.25685]
[1778776589069,66.49,81420.77,0.0,0.98953,1e-05,2.25685]
[1778776589833,66.49,81420.77,0.0,0.98953,1e-05,2.25685]
[1778776589934,66.49,81419.08,0.0,0.98951,1e-05,2.25894]
[1778776590060,66.49,81419.08,0.0,0.98951,1e-05,2.25894]
[1778776593678,66.5,81418.84,0.0,0.98951,1e-05,2.25883]
[1778776593756,66.5,81418.84,0.0,0.98951,1e-05,2.25883]
[1778776593809,66.5,81418.84,0.0,0.98951,1e-05,2.25883]
[1778776593909,66.5,81417.1,0.0,0.9895,1e-05,2.26146]
[1778776594786,66.5,81407.57,0.0,0.98945,1e-05,2.27041]
[1778776596800,66.51,81406.03,0.0,0.98944,1e-05,2.27283]
[1778776597236,66.51,81406.03,0.0,0.98944,1e-05,2.27283]
[1778776597310,66.51,81406.03,0.0,0.98944,1e-05,2.27283]
[1778776597933,66.51,81406.03,0.0,0.98944,1e-05,2.27283]
[1778776597807,66.51,81407.6,0.0,0.98944,1e-05,2.2723]
[1778776598060,66.51,81407.6,0.0,0.98944,1e-05,2.2723]
[1778776599821,66.52,81405.36,0.0,0.98942,1e-05,2.27536]
[1778776602708,66.52,81404.89,0.0,0.98942,1e-05,2.27675]
[1778776602807,66.52,81404.89,0.0,0.98942,1e-05,2.27675]
[1778776602842,66.53,81402.82,0.0,0.9894,1e-05,2.27917]
[1778776604856,66.53,81390.79,0.0,0.98934,1e-05,2.29147]
[1778776605863,66.53,81389.83,0.0,0.98933,1e-05,2.29283]
[1778776607816,66.54,81388.78,0.0,0.98932,1e-05,2.29426]
[1778776607877,66.54,81388.57,0.0,0.98932,1e-05,2.2949]
[1778776609809,66.54,81388.57,0.0,0.98932,1e-05,2.2949]
[1778776609891,66.54,81392.87,0.0,0.98934,1e-05,2.2917]
[1778776611905,66.55,81405.4,0.0,0.9894,1e-05,2.28074]
[1778776612912,66.55,81406.17,0.0,0.9894,1e-05,2.28048]
[1778776617947,66.56,81401.69,0.0,0.98936,1e-05,2.28702]
[1778776618587,66.56,81401.69,0.0,0.98936,1e-05,2.28702]
[1778776618954,66.57,81397.26,0.0,0.98934,1e-05,2.29166]
[1778776622966,66.57,81395.97,0.0,0.98932,1e-05,2.29423]
[1778776622982,66.58,81395.59,0.0,0.98932,1e-05,2.29503]
[1778776623060,66.58,81395.59,0.0,0.98932,1e-05,2.29503]
[1778776623989,66.58,81380.01,0.0,0.98923,1e-05,2.31028]
[1778776624996,66.58,81380.54,0.0,0.98923,1e-05,2.31019]
[1778776625207,66.58,81380.54,0.0,0.98923,1e-05,2.31019]
[1778776627010,66.59,81384.72,0.0,0.98925,1e-05,2.30703]
[1778776630031,66.59,81378.15,0.0,0.98921,1e-05,2.31453]
[1778776633053,66.6,81383.88,0.0,0.98923,1e-05,2.31026]
[1778776635067,66.6,81378.39,0.0,0.9892,1e-05,2.3163]
[1778776636563,66.6,81378.39,0.0,0.9892,1e-05,2.3163]
[1778776639553,66.61,81375.45,0.0,0.98918,1e-05,2.32028]
[1778776639562,66.61,81375.45,0.0,0.98918,1e-05,2.32028]
[1778776639620,66.61,81375.2,0.0,0.98918,1e-05,2.32091]
[1778776645139,66.63,81374.42,0.0,0.98916,1e-05,2.32393]
[1778776646641,66.63,81374.42,0.0,0.98916,1e-05,2.32393]
[1778776646701,66.63,81369.74,0.0,0.98913,1e-05,2.32879]
[1778776647155,66.63,81358.23,0.0,0.98907,1e-05,2.34021]
[1778776648162,66.63,81358.5,0.0,0.98907,1e-05,2.3403]
[1778776650235,66.63,81357.88,0.0,0.98906,1e-05,2.34124]
[1778776650317,66.64,81353.41,0.0,0.98904,1e-05,2.34589]
[1778776651183,66.64,81349.29,0.0,0.98902,1e-05,2.34884]
[1778776652314,66.64,81349.29,0.0,0.98902,1e-05,2.34884]
[1778776653197,66.64,81354.08,0.0,0.98904,1e-05,2.34489]
[1778776657225,66.65,81348.3,0.0,0.989,1e-05,2.35182]
[1778776661257,66.66,81357.16,0.0,0.98905,1e-05,2.34459]
[1778776662264,66.66,81370.63,0.0,0.98911,1e-05,2.33198]
[1778776663270,66.66,81379.55,0.0,0.98916,1e-05,2.3238]
[1778776668305,66.67,81379.39,0.0,0.98915,1e-05,2.32581]
[1778776670695,66.67,81380.56,0.0,0.98915,1e-05,2.32506]
[1778776670813,66.67,81380.56,0.0,0.98915,1e-05,2.32506]
[1778776670855,66.67,81380.56,0.0,0.98915,1e-05,2.32506]
[1778776671058,66.67,81380.56,0.0,0.98915,1e-05,2.32506]
[1778776670898,66.68,81380.15,0.0,0.98915,1e-05,2.3262]
[1778776675355,66.69,81375.15,0.0,0.98911,1e-05,2.33246]
[1778776678123,66.69,81374.49,0.0,0.98911,1e-05,2.3338]
[1778776678316,66.69,81374.49,0.0,0.98911,1e-05,2.3338]
[1778776678376,66.69,81374.49,0.0,0.98911,1e-05,2.3338]
[1778776678565,66.69,81374.49,0.0,0.98911,1e-05,2.3338]
[1778776678628,66.69,81374.03,0.0,0.9891,1e-05,2.33459]
[1778776680390,66.7,81379.81,0.0,0.98913,1e-05,2.32975]
[1778776681397,66.7,81384.0,0.0,0.98915,1e-05,2.3261]
[1778776682404,66.7,81392.89,0.0,0.98919,1e-05,2.31798]
[1778776685694,66.7,81394.69,0.0,0.9892,1e-05,2.31702]
[1778776685809,66.7,81394.69,0.0,0.9892,1e-05,2.31702]
[1778776685904,66.7,81394.69,0.0,0.9892,1e-05,2.31702]
[1778776686066,66.7,81394.69,0.0,0.9892,1e-05,2.31702]
[1778776686092,66.71,81394.69,0.0,0.98919,1e-05,2.31777]
[1778776689455,66.71,81403.01,0.0,0.98923,1e-05,2.31096]
[1778776694490,66.73,81399.75,0.0,0.98921,1e-05,2.31596]
[1778776698741,66.73,81396.64,0.0,0.98918,1e-05,2.32003]
[1778776698810,66.73,81396.64,0.0,0.98918,1e-05,2.32003]
[1778776698910,66.74,81395.68,0.0,0.98917,1e-05,2.32167]
[1778776699369,66.74,81395.68,0.0,0.98917,1e-05,2.32167]
[1778776699568,66.74,81395.68,0.0,0.98917,1e-05,2.32167]
[1778776704561,66.75,81401.21,0.0,0.98919,1e-05,2.3182]
[1778776705577,66.75,81415.12,0.0,0.98926,1e-05,2.30534]
[1778776706582,66.75,81427.83,0.0,0.98933,1e-05,2.29369]
[1778776707589,66.75,81433.16,0.0,0.98935,1e-05,2.28907]
[1778776711617,66.76,81437.05,0.0,0.98937,1e-05,2.28573]
[1778776716650,66.77,81437.63,0.0,0.98937,1e-05,2.28686]
[1778776716809,66.77,81437.63,0.0,0.98937,1e-05,2.28686]
[1778776716909,66.77,81437.27,0.0,0.98936,1e-05,2.28762]
[1778776717481,66.77,81437.27,0.0,0.98936,1e-05,2.28762]
[1778776717575,66.77,81437.27,0.0,0.98936,1e-05,2.28762]
[1778776719674,66.78,81443.82,0.0,0.98939,1e-05,2.28271]
[1778776723707,66.79,81442.7,0.0,0.98938,1e-05,2.28505]
[1778776723810,66.79,81442.7,0.0,0.98938,1e-05,2.28505]
[1778776723892,66.79,81441.41,0.0,0.98937,1e-05,2.28669]
[1778776724197,66.79,81441.41,0.0,0.98937,1e-05,2.28669]
[1778776724313,66.79,81441.41,0.0,0.98937,1e-05,2.28669]
[1778776726730,66.8,81435.69,0.0,0.98933,1e-05,2.29335]
[1778776728744,66.8,81444.92,0.0,0.98937,1e-05,2.28547]
[1778776729751,66.8,81444.05,0.0,0.98937,1e-05,2.28671]
[1778776731086,66.8,81444.05,0.0,0.98937,1e-05,2.28671]
[1778776731129,66.81,81447.09,0.0,0.98938,1e-05,2.28469]
[1778776731309,66.81,81447.09,0.0,0.98938,1e-05,2.28469]
[1778776731469,66.81,81447.09,0.0,0.98938,1e-05,2.28469]
[1778776731571,66.81,81447.09,0.0,0.98938,1e-05,2.28469]
[1778776736800,66.82,81445.62,0.0,0.98936,1e-05,2.28817]
[1778776738814,66.83,81440.86,0.0,0.98933,1e-05,2.29349]
[1778776739821,66.83,81445.98,0.0,0.98935,1e-05,2.28908]
[1778776741835,66.83,81460.88,0.0,0.98943,1e-05,2.27542]
[1778776743849,66.83,81466.77,0.0,0.98946,1e-05,2.26981]
[1778776745863,66.83,81471.67,0.0,0.98949,1e-05,2.26518]
[1778776747877,66.83,81462.55,0.0,0.98944,1e-05,2.27366]
[1778776749891,66.83,81452.06,0.0,0.98939,1e-05,2.28344]
[1778776750898,66.83,81448.06,0.0,0.98936,1e-05,2.28764]
[1778776751905,66.83,81444.51,0.0,0.98934,1e-05,2.29141]
[1778776753768,66.84,81443.11,0.0,0.98933,1e-05,2.29314]
[1778776753811,66.84,81443.11,0.0,0.98933,1e-05,2.29314]
[1778776753919,66.84,81443.64,0.0,0.98933,1e-05,2.29305]
[1778776754289,66.84,81443.64,0.0,0.98933,1e-05,2.29305]
[1778776754311,66.84,81443.64,0.0,0.98933,1e-05,2.29305]
[1778776756940,66.84,81447.47,0.0,0.98935,1e-05,2.29065]
[1778776759756,66.85,81448.97,0.0,0.98935,1e-05,2.29006]
[1778776759811,66.85,81448.97,0.0,0.98935,1e-05,2.29006]
[1778776759961,66.85,81450.12,0.0,0.98935,1e-05,2.28939]
[1778776760819,66.85,81450.12,0.0,0.98935,1e-05,2.28939]
[1778776761057,66.85,81450.12,0.0,0.98935,1e-05,2.28939]
[1778776767010,66.87,81446.28,0.0,0.98932,1e-05,2.29632]
[1778776768724,66.87,81445.37,0.0,0.98931,1e-05,2.29758]
[1778776768808,66.87,81445.37,0.0,0.98931,1e-05,2.29758]
[1778776769002,66.87,81445.37,0.0,0.98931,1e-05,2.29758]
[1778776769058,66.87,81445.37,0.0,0.98931,1e-05,2.29758]
[1778776769154,66.88,81444.74,0.0,0.9893,1e-05,2.29858]
[1778776775068,66.89,81442.66,0.0,0.98929,1e-05,2.30162]
[1778776778089,66.9,81456.21,0.0,0.98935,1e-05,2.29004]
[1778776779096,66.9,81457.58,0.0,0.98935,1e-05,2.28917]
[1778776779404,66.9,81457.58,0.0,0.98935,1e-05,2.28917]
[1778776779562,66.9,81457.58,0.0,0.98935,1e-05,2.28917]
[1778776780103,66.9,81460.79,0.0,0.98937,1e-05,2.28658]
[1778776780295,66.9,81460.79,0.0,0.98937,1e-05,2.28658]
[1778776780315,66.9,81460.79,0.0,0.98937,1e-05,2.28658]
[1778776783124,66.9,81467.77,0.0,0.98941,1e-05,2.27988]
[1778776784796,66.9,81469.07,0.0,0.98941,1e-05,2.27862]
[1778776784809,66.9,81469.07,0.0,0.98941,1e-05,2.27862]
[1778776785151,66.9,81469.07,0.0,0.98941,1e-05,2.27862]
[1778776785160,66.9,81469.21,0.0,0.98941,1e-05,2.27846]
[1778776785308,66.9,81469.21,0.0,0.98941,1e-05,2.27846]
[1778776791180,66.9,81464.5,0.0,0.98939,1e-05,2.28264]
[1778776792187,66.9,81458.78,0.0,0.98936,1e-05,2.28796]
[1778776794383,66.9,81460.54,0.0,0.98937,1e-05,2.2862]
[1778776794516,66.9,81460.54,0.0,0.98937,1e-05,2.2862]
[1778776794561,66.9,81460.54,0.0,0.98937,1e-05,2.2862]
[1778776795208,66.9,81460.03,0.0,0.98937,1e-05,2.28662]
[1778776801253,66.89,81470.49,0.0,0.98942,1e-05,2.27647]
[1778776802692,66.89,81470.49,0.0,0.98942,1e-05,2.27647]
[1778776802809,66.89,81470.49,0.0,0.98942,1e-05,2.27647]
[1778776802918,66.89,81470.49,0.0,0.98942,1e-05,2.27647]
[1778776803057,66.89,81470.49,0.0,0.98942,1e-05,2.27647]
[1778776803159,66.89,81472.48,0.0,0.98944,1e-05,2.27454]
[1778776805282,66.89,81482.7,0.0,0.98949,1e-05,2.26492]
[1778776806288,66.89,81487.6,0.0,0.98951,1e-05,2.26033]
[1778776807295,66.89,81495.74,0.0,0.98955,1e-05,2.25275]
[1778776808302,66.89,81500.27,0.0,0.98958,1e-05,2.24855]
[1778776811670,66.89,81504.7,0.0,0.9896,1e-05,2.24449]
[1778776812331,66.89,81509.7,0.0,0.98963,1e-05,2.23988]
[1778776817369,66.9,81518.84,0.0,0.98967,1e-05,2.23159]
[1778776821214,66.9,81521.41,0.0,0.98968,1e-05,2.22931]
[1778776821265,66.9,81522.5,0.0,0.98969,1e-05,2.2284]
[1778776821306,66.9,81522.5,0.0,0.98969,1e-05,2.2284]
[1778776821601,66.9,81522.5,0.0,0.98969,1e-05,2.2284]
[1778776821810,66.9,81522.5,0.0,0.98969,1e-05,2.2284]
[1778776821911,66.9,81524.86,0.0,0.9897,1e-05,2.22623]
[1778776823565,66.9,81524.22,0.0,0.9897,1e-05,2.22687]
[1778776823608,66.9,81524.83,0.0,0.9897,1e-05,2.22636]
[1778776826431,66.9,81530.06,0.0,0.98972,1e-05,2.22169]
[1778776827438,66.9,81539.89,0.0,0.98977,0.0,2.21274]
[1778776828445,66.9,81543.83,0.0,0.98979,0.0,2.20921]
[1778776831468,66.9,81535.2,0.0,0.98975,0.0,2.21603]
[1778776832473,66.9,81539.72,0.0,0.98978,0.0,2.21195]
[1778776834487,66.9,81543.61,0.0,0.9898,0.0,2.20854]
[1778776835919,66.9,81543.61,0.0,0.9898,0.0,2.20854]
[1778776836058,66.9,81543.61,0.0,0.9898,0.0,2.20854]
[1778776836186,66.9,81543.61,0.0,0.9898,0.0,2.20854]
[1778776836289,66.9,81543.31,0.0,0.98979,0.0,2.20898]
[1778776836311,66.9,81543.31,0.0,0.98979,0.0,2.20898]
[1778776841536,66.9,81548.55,0.0,0.98982,0.0,2.20459]
[1778776843355,66.9,81548.91,0.0,0.98982,0.0,2.20435]
[1778776843562,66.9,81548.91,0.0,0.98982,0.0,2.20435]
[1778776844177,66.9,81548.91,0.0,0.98982,0.0,2.20435]
[1778776844278,66.91,81549.68,0.0,0.98982,0.0,2.20383]
[1778776844310,66.91,81549.68,0.0,0.98982,0.0,2.20383]
[1778776849593,66.91,81550.4,0.0,0.98982,0.0,2.20362]
[1778776853003,66.91,81548.74,0.0,0.98981,0.0,2.20532]
[1778776853059,66.91,81548.74,0.0,0.98981,0.0,2.20532]
[1778776853196,66.91,81548.74,0.0,0.98981,0.0,2.20532]
[1778776853222,66.91,81548.79,0.0,0.98981,0.0,2.20545]
[1778776853311,66.91,81548.79,0.0,0.98981,0.0,2.20545]
[1778776858657,66.91,81546.33,0.0,0.9898,0.0,2.20812]
[1778776862872,66.91,81546.49,0.0,0.9898,0.0,2.20814]
[1778776863059,66.91,81546.49,0.0,0.9898,0.0,2.20814]
[1778776863118,66.91,81546.49,0.0,0.9898,0.0,2.20814]
[1778776863312,66.91,81546.49,0.0,0.9898,0.0,2.20814]
[1778776863160,66.91,81548.48,0.0,0.98981,0.0,2.20649]
[1778776868744,66.92,81548.54,0.0,0.9898,0.0,2.20695]
[1778776873445,66.92,81550.19,0.0,0.98981,0.0,2.20579]
[1778776873563,66.92,81550.19,0.0,0.98981,0.0,2.20579]
[1778776873718,66.92,81550.19,0.0,0.98981,0.0,2.20579]
[1778776873807,66.92,81550.19,0.0,0.98981,0.0,2.20579]
[1778776873908,66.92,81552.36,0.0,0.98982,0.0,2.20391]
[1778776874786,66.92,81560.81,0.0,0.98986,0.0,2.19631]
[1778776875793,66.92,81554.33,0.0,0.98983,0.0,2.20231]
[1778776879382,66.92,81554.11,0.0,0.98983,0.0,2.20279]
[1778776879563,66.92,81554.11,0.0,0.98983,0.0,2.20279]
[1778776879821,66.92,81554.0,0.0,0.98983,0.0,2.20299]
[1778776880828,66.92,81549.86,0.0,0.9898,0.0,2.20685]
[1778776881835,66.92,81543.94,0.0,0.98977,0.0,2.21235]
[1778776882842,66.92,81536.12,0.0,0.98974,1e-05,2.21958]
[1778776884501,66.93,81534.73,0.0,0.98973,1e-05,2.22092]
[1778776884557,66.93,81534.73,0.0,0.98973,1e-05,2.22092]
[1778776889609,66.93,81531.32,0.0,0.98971,1e-05,2.22433]
[1778776889810,66.93,81531.32,0.0,0.98971,1e-05,2.22433]
[1778776889891,66.93,81538.33,0.0,0.98974,1e-05,2.21795]
[1778776892069,66.93,81537.11,0.0,0.98974,1e-05,2.21913]
[1778776892308,66.93,81537.11,0.0,0.98974,1e-05,2.21913]
[1778776892316,66.93,81541.18,0.0,0.98976,0.0,2.21421]
[1778776892912,66.93,81544.53,0.0,0.98978,0.0,2.21114]
[1778776897494,66.93,81545.45,0.0,0.98978,0.0,2.2106]
[1778776897563,66.93,81545.45,0.0,0.98978,0.0,2.2106]
[1778776897952,66.93,81545.54,0.0,0.98978,0.0,2.21059]
[1778776902908,66.93,81543.37,0.0,0.98977,0.0,2.21285]
[1778776903067,66.93,81543.37,0.0,0.98977,0.0,2.21285]
[1778776905351,66.93,81544.15,0.0,0.98977,0.0,2.21228]
[1778776905010,66.93,81549.72,0.0,0.9898,0.0,2.20726]
[1778776905564,66.93,81549.72,0.0,0.9898,0.0,2.20726]
[1778776906013,66.93,81550.2,0.0,0.9898,0.0,2.2069]
[1778776907829,66.93,81550.23,0.0,0.9898,0.0,2.20695]
[1778776908058,66.93,81550.23,0.0,0.9898,0.0,2.20695]
[1778776910041,66.94,81547.36,0.0,0.98979,0.0,2.20981]
[1778776911903,66.94,81549.13,0.0,0.9898,0.0,2.20826]
[1778776912069,66.94,81549.13,0.0,0.9898,0.0,2.20826]
[1778776913122,66.94,81551.17,0.0,0.98981,0.0,2.20648]
[1778776913309,66.94,81551.17,0.0,0.98981,0.0,2.20648]
[1778776913223,66.94,81553.24,0.0,0.98982,0.0,2.20475]
[1778776914069,66.94,81554.35,0.0,0.98982,0.0,2.20374]
[1778776914625,66.94,81554.35,0.0,0.98982,0.0,2.20374]
[1778776914809,66.94,81554.35,0.0,0.98982,0.0,2.20374]
[1778776918097,66.94,81571.39,0.0,0.9899,0.0,2.18861]
[1778776919104,66.94,81573.9,0.0,0.98992,0.0,2.18643]
[1778776919472,66.94,81573.9,0.0,0.98992,0.0,2.18643]
[1778776919571,66.94,81573.9,0.0,0.98992,0.0,2.18643]
[1778776919855,66.94,81573.9,0.0,0.98992,0.0,2.18643]
[1778776920058,66.94,81573.9,0.0,0.98992,0.0,2.18643]
[1778776920111,66.94,81573.98,0.0,0.98992,0.0,2.18647]
[1778776924899,66.94,81574.1,0.0,0.98991,0.0,2.18683]
[1778776925060,66.94,81574.1,0.0,0.98991,0.0,2.18683]
[1778776925146,66.94,81574.39,0.0,0.98991,0.0,2.18669]
[1778776925705,66.94,81574.39,0.0,0.98991,0.0,2.18669]
[1778776925808,66.94,81574.39,0.0,0.98991,0.0,2.18669]
[1778776928167,66.95,81570.25,0.0,0.98989,0.0,2.19079]
[1778776929175,66.95,81560.93,0.0,0.98985,0.0,2.19937]
[1778776929912,66.95,81560.93,0.0,0.98985,0.0,2.19937]
[1778776930062,66.95,81560.93,0.0,0.98985,0.0,2.19937]
[1778776930181,66.95,81556.73,0.0,0.98982,0.0,2.2033]
[1778776930695,66.95,81556.73,0.0,0.98982,0.0,2.2033]
[1778776930810,66.95,81556.73,0.0,0.98982,0.0,2.2033]
[1778776931188,66.95,81553.61,0.0,0.98981,0.0,2.20624]
[1778776933203,66.95,81538.2,0.0,0.98973,1e-05,2.2205]
[1778776934209,66.95,81550.73,0.0,0.98979,0.0,2.20913]
[1778776935216,66.95,81561.44,0.0,0.98984,0.0,2.19943]
[1778776935506,66.95,81561.44,0.0,0.98984,0.0,2.19943]
[1778776935559,66.95,81561.44,0.0,0.98984,0.0,2.19943]
[1778776936223,66.95,81568.29,0.0,0.98988,0.0,2.19339]
[1778776937002,66.95,81568.29,0.0,0.98988,0.0,2.19339]
[1778776937058,66.95,81568.29,0.0,0.98988,0.0,2.19339]
[1778776941263,66.95,81564.8,0.0,0.98986,0.0,2.19711]
[1778776941820,66.95,81564.8,0.0,0.98986,0.0,2.19711]
[1778776941920,66.95,81564.8,0.0,0.98986,0.0,2.19711]
[1778776942077,66.95,81564.8,0.0,0.98986,0.0,2.19711]
[1778776942270,66.95,81561.49,0.0,0.98984,0.0,2.20023]
[1778776943277,66.96,81563.94,0.0,0.98985,0.0,2.1981]
[1778776944284,66.96,81569.9,0.0,0.98988,0.0,2.19279]
[1778776944694,66.96,81569.9,0.0,0.98988,0.0,2.19279]
[1778776944808,66.96,81569.9,0.0,0.98988,0.0,2.19279]
[1778776945017,66.96,81569.9,0.0,0.98988,0.0,2.19279]
[1778776945068,66.96,81569.9,0.0,0.98988,0.0,2.19279]
[1778776945291,66.96,81572.69,0.0,0.98989,0.0,2.19038]
[1778776947321,66.96,81564.67,0.0,0.98985,0.0,2.19789]
[1778776948328,66.96,81566.4,0.0,0.98986,0.0,2.19642]
[1778776953363,66.96,81571.86,0.0,0.98989,0.0,2.19071]
[1778776953997,66.96,81571.86,0.0,0.98989,0.0,2.19071]
[1778776954370,66.96,81577.38,0.0,0.98992,0.0,2.18583]
[1778776954777,66.96,81577.38,0.0,0.98992,0.0,2.18583]
[1778776954806,66.96,81577.38,0.0,0.98992,0.0,2.18583]
[1778776955377,66.96,81582.35,0.0,0.98994,0.0,2.18146]
[1778776958399,66.97,81587.21,0.0,0.98996,0.0,2.17748]
[1778776959406,66.97,81589.35,0.0,0.98997,0.0,2.17569]
[1778776960507,66.97,81589.68,0.0,0.98997,0.0,2.17553]
[1778776960560,66.97,81589.68,0.0,0.98997,0.0,2.17553]
[1778776963434,66.97,81592.53,0.0,0.98999,0.0,2.17339]
[1778776964441,66.97,81597.04,0.0,0.99001,0.0,2.16948]
[1778776965448,66.97,81600.1,0.0,0.99002,0.0,2.16688]
[1778776966447,66.97,81600.1,0.0,0.99002,0.0,2.16688]
[1778776966559,66.97,81600.1,0.0,0.99002,0.0,2.16688]
[1778776967462,66.97,81602.98,0.0,0.99003,0.0,2.16461]
[1778776969340,66.97,81602.98,0.0,0.99003,0.0,2.16461]
[1778776968470,66.97,81594.46,0.0,0.98999,0.0,2.17242]
[1778776970103,66.97,81598.18,0.0,0.99001,0.0,2.16921]
[1778776970485,66.98,81601.39,0.0,0.99002,0.0,2.16648]
[1778776972240,66.98,81601.39,0.0,0.99002,0.0,2.16648]
[1778776972327,66.98,81605.33,0.0,0.99004,0.0,2.16325]
[1778776972499,66.98,81607.56,0.0,0.99005,0.0,2.16125]
[1778776975520,66.98,81609.04,0.0,0.99006,0.0,2.1604]
[1778776976527,66.98,81626.06,0.0,0.99014,0.0,2.14536]
[1778776977534,66.98,81629.03,0.0,0.99015,0.0,2.1429]
[1778776979944,66.98,81630.14,0.0,0.99016,0.0,2.1421]
[1778776980029,66.98,81630.72,0.0,0.99016,0.0,2.14177]
[1778776983576,66.99,81635.21,0.0,0.99018,0.0,2.13854]
[1778776985980,66.99,81634.35,0.0,0.99017,0.0,2.1395]
[1778776986067,66.99,81634.35,0.0,0.99017,0.0,2.1395]
[1778776986159,66.99,81635.73,0.0,0.99018,0.0,2.13847]
[1778776986597,66.99,81638.32,0.0,0.99019,0.0,2.13637]
[1778776988304,66.99,81640.81,0.0,0.9902,0.0,2.13436]
[1778776988611,66.99,81637.56,0.0,0.99018,0.0,2.13745]
[1778776989750,66.99,81637.56,0.0,0.99018,0.0,2.13745]
[1778776989866,67.0,81631.57,0.0,0.99015,0.0,2.14296]
[1778776990625,67.0,81608.78,0.0,0.99004,0.0,2.1635]
[1778776991632,67.0,81609.72,0.0,0.99004,0.0,2.1628]
[1778776992639,67.0,81606.36,0.0,0.99003,0.0,2.16597]
[1778776993646,67.0,81596.63,0.0,0.98998,0.0,2.17485]
[1778776994653,67.0,81595.08,0.0,0.98997,0.0,2.17638]
[1778776995660,67.0,81592.65,0.0,0.98996,0.0,2.17869]
[1778776997674,67.0,81601.26,0.0,0.99,0.0,2.17119]
[1778776998681,67.0,81604.92,0.0,0.99002,0.0,2.16803]
[1778776999689,67.0,81602.62,0.0,0.99,0.0,2.17024]
[1778777001751,67.01,81602.2,0.0,0.99,0.0,2.17075]
[1778777001807,67.01,81602.2,0.0,0.99,0.0,2.17075]
[1778777002711,67.01,81605.08,0.0,0.99001,0.0,2.16844]
[1778777004059,67.01,81605.08,0.0,0.99001,0.0,2.16844]
[1778777004102,67.01,81602.48,0.0,0.99,0.0,2.17091]
[1778777007747,67.01,81583.64,0.0,0.9899,0.0,2.18843]
[1778777008754,67.01,81585.14,0.0,0.98991,0.0,2.18718]
[1778777010209,67.01,81585.14,0.0,0.98991,0.0,2.18718]
[1778777010464,67.01,81585.14,0.0,0.98991,0.0,2.18718]
[1778777010296,67.01,81587.33,0.0,0.98992,0.0,2.1853]
[1778777010558,67.01,81587.33,0.0,0.98992,0.0,2.1853]
[1778777012060,67.01,81587.92,0.0,0.98992,0.0,2.18488]
[1778777012159,67.01,81584.99,0.0,0.98992,0.0,2.18633]
[1778777017172,67.02,81584.56,0.0,0.98991,0.0,2.18714]
[1778777017295,67.02,81584.56,0.0,0.98991,0.0,2.18714]
[1778777017313,67.02,81584.56,0.0,0.98991,0.0,2.18714]
[1778777017414,67.02,81582.75,0.0,0.9899,0.0,2.18899]
[1778777020066,67.02,81581.94,0.0,0.9899,0.0,2.18982]
[1778777020090,67.02,81581.94,0.0,0.9899,0.0,2.18992]
[1778777021846,67.02,81579.81,0.0,0.98988,0.0,2.19205]
[1778777023860,67.02,81586.04,0.0,0.98991,0.0,2.1866]
[1778777026065,67.02,81585.98,0.0,0.98991,0.0,2.18676]
[1778777026122,67.02,81569.85,0.0,0.98983,0.0,2.20149]
[1778777026881,67.02,81571.41,0.0,0.98984,0.0,2.20015]
[1778777028895,67.02,81569.16,0.0,0.98983,0.0,2.20236]
[1778777030061,67.02,81569.16,0.0,0.98983,0.0,2.20236]
[1778777030163,67.02,81567.09,0.0,0.98982,0.0,2.20432]
[1778777034937,67.03,81564.93,0.0,0.9898,0.0,2.20667]
[1778777036951,67.03,81558.9,0.0,0.98977,0.0,2.21232]
[1778777037958,67.03,81566.75,0.0,0.98981,0.0,2.20524]
[1778777039206,67.03,81566.75,0.0,0.98981,0.0,2.20524]
[1778777039221,67.03,81567.2,0.0,0.98981,0.0,2.20491]
[1778777039690,67.03,81567.2,0.0,0.98981,0.0,2.20491]
[1778777039808,67.03,81567.2,0.0,0.98981,0.0,2.20491]
[1778777040063,67.03,81567.2,0.0,0.98981,0.0,2.20491]
[1778777040162,67.03,81566.47,0.0,0.98981,0.0,2.20565]
[1778777042555,67.03,81567.21,0.0,0.98981,0.0,2.20513]
[1778777042807,67.03,81567.21,0.0,0.98981,0.0,2.20513]
[1778777042993,67.03,81561.57,0.0,0.98978,0.0,2.21035]
[1778777044000,67.03,81559.07,0.0,0.98977,0.0,2.2127]
[1778777044657,67.03,81559.07,0.0,0.98977,0.0,2.2127]
[1778777046185,67.03,81559.95,0.0,0.98978,0.0,2.21197]
[1778777047021,67.03,81556.48,0.0,0.98976,0.0,2.21527]
[1778777049035,67.03,81554.86,0.0,0.98975,0.0,2.21687]
[1778777050043,67.03,81551.45,0.0,0.98973,0.0,2.22005]
[1778777052060,67.03,81541.57,0.0,0.98968,1e-05,2.22916]
[1778777053077,67.03,81533.42,0.0,0.98964,1e-05,2.23675]
[1778777054084,67.03,81529.37,0.0,0.98962,1e-05,2.24051]
[1778777055091,67.03,81526.16,0.0,0.9896,1e-05,2.24348]
[1778777057105,67.03,81522.25,0.0,0.98958,1e-05,2.24712]
[1778777061133,67.03,81520.37,0.0,0.98957,1e-05,2.24886]
[1778777062097,67.03,81520.37,0.0,0.98957,1e-05,2.24886]
[1778777066061,67.03,81518.86,0.0,0.98957,1e-05,2.25025]
[1778777067368,67.03,81519.63,0.0,0.98957,1e-05,2.24953]
[1778777067469,67.03,81515.66,0.0,0.98955,1e-05,2.25319]
[1778777067561,67.03,81515.66,0.0,0.98955,1e-05,2.25319]
[1778777068182,67.03,81514.9,0.0,0.98955,1e-05,2.25389]
[1778777069189,67.03,81516.81,0.0,0.98956,1e-05,2.25211]
[1778777070670,67.03,81515.58,0.0,0.98955,1e-05,2.25324]
[1778777070810,67.03,81515.58,0.0,0.98955,1e-05,2.25324]
[1778777071203,67.03,81509.63,0.0,0.98953,1e-05,2.25741]
[1778777073217,67.03,81512.14,0.0,0.98954,1e-05,2.25504]
[1778777074224,67.03,81514.55,0.0,0.98955,1e-05,2.25279]
[1778777075160,67.03,81514.55,0.0,0.98955,1e-05,2.25279]
[1778777075310,67.03,81514.55,0.0,0.98955,1e-05,2.25279]
[1778777075411,67.03,81516.67,0.0,0.98956,1e-05,2.2508]
[1778777076238,67.03,81521.79,0.0,0.98959,1e-05,2.24606]
[1778777079259,67.03,81523.8,0.0,0.9896,1e-05,2.2442]
[1778777080270,67.03,81523.8,0.0,0.9896,1e-05,2.2442]
[1778777080310,67.03,81523.8,0.0,0.9896,1e-05,2.2442]
[1778777084070,67.03,81524.38,0.0,0.9896,1e-05,2.24367]
[1778777084294,67.03,81531.67,0.0,0.98964,1e-05,2.23694]
[1778777086219,67.03,81532.69,0.0,0.98964,1e-05,2.23601]
[1778777086309,67.03,81532.69,0.0,0.98964,1e-05,2.23601]
[1778777091344,67.03,81536.02,0.0,0.98966,1e-05,2.23305]
[1778777092235,67.03,81536.02,0.0,0.98966,1e-05,2.23305]
[1778777092310,67.03,81536.02,0.0,0.98966,1e-05,2.23305]
[1778777092316,67.03,81536.02,0.0,0.98966,1e-05,2.23305]
[1778777092556,67.03,81536.02,0.0,0.98966,1e-05,2.23305]
[1778777092478,67.03,81535.54,0.0,0.98966,1e-05,2.23352]
[1778777095377,67.03,81523.21,0.0,0.98959,1e-05,2.24492]
[1778777096384,67.03,81519.08,0.0,0.98957,1e-05,2.24875]
[1778777096958,67.03,81519.08,0.0,0.98957,1e-05,2.24875]
[1778777097068,67.03,81519.08,0.0,0.98957,1e-05,2.24875]
[1778777097391,67.03,81517.22,0.0,0.98956,1e-05,2.25047]
[1778777100412,67.03,81509.9,0.0,0.98953,1e-05,2.25721]
[1778777102426,67.03,81517.62,0.0,0.98957,1e-05,2.24999]
[1778777102940,67.03,81517.62,0.0,0.98957,1e-05,2.24999]
[1778777103062,67.03,81517.62,0.0,0.98957,1e-05,2.24999]
[1778777103252,67.03,81517.62,0.0,0.98957,1e-05,2.24999]
[1778777103308,67.03,81517.62,0.0,0.98957,1e-05,2.24999]
[1778777103433,67.03,81517.96,0.0,0.98957,1e-05,2.24967]
[1778777107461,67.03,81512.74,0.0,0.98954,1e-05,2.25446]
[1778777109286,67.03,81510.35,0.0,0.98953,1e-05,2.25666]
[1778777109309,67.03,81510.35,0.0,0.98953,1e-05,2.25666]
[1778777111489,67.03,81525.86,0.0,0.98961,1e-05,2.24225]
[1778777112496,67.03,81534.72,0.0,0.98965,1e-05,2.23409]
[1778777113854,67.03,81536.08,0.0,0.98966,1e-05,2.23286]
[1778777114037,67.03,81536.08,0.0,0.98966,1e-05,2.23286]
[1778777114062,67.03,81536.08,0.0,0.98966,1e-05,2.23286]
[1778777114510,67.03,81535.78,0.0,0.98966,1e-05,2.23316]
[1778777119545,67.03,81531.68,0.0,0.98964,1e-05,2.23701]
[1778777121397,67.03,81531.32,0.0,0.98964,1e-05,2.23736]
[1778777121558,67.03,81531.32,0.0,0.98964,1e-05,2.23736]
[1778777122308,67.03,81529.98,0.0,0.98963,1e-05,2.2386]
[1778777122558,67.03,81529.98,0.0,0.98963,1e-05,2.2386]
[1778777123573,67.03,81524.83,0.0,0.9896,1e-05,2.24338]
[1778777125599,67.03,81518.71,0.0,0.98957,1e-05,2.24903]
[1778777126184,67.03,81518.71,0.0,0.98957,1e-05,2.24903]
[1778777126309,67.03,81518.71,0.0,0.98957,1e-05,2.24903]
[1778777131641,67.03,81519.02,0.0,0.98958,1e-05,2.24738]
[1778777135635,67.03,81519.86,0.0,0.98958,1e-05,2.24659]
[1778777134729,67.03,81480.97,0.0,0.98939,1e-05,2.28279]
[1778777135749,67.03,81450.45,0.0,0.98923,1e-05,2.31153]
[1778777136682,67.03,81444.45,0.0,0.9892,1e-05,2.3166]
[1778777138289,67.03,81444.45,0.0,0.9892,1e-05,2.3166]
[1778777138341,67.03,81451.88,0.0,0.98924,1e-05,2.30943]
[1778777138701,67.03,81455.99,0.0,0.98926,1e-05,2.30543]
[1778777141717,67.03,81459.82,0.0,0.98928,1e-05,2.30151]
[1778777143731,67.02,81441.63,0.0,0.98919,1e-05,2.31852]
[1778777144765,67.02,81441.63,0.0,0.98919,1e-05,2.31852]
[1778777144787,67.02,81417.03,0.0,0.98906,1e-05,2.34184]
[1778777145980,67.02,81397.1,0.0,0.98895,1e-05,2.36098]
[1778777146769,67.03,81398.56,0.0,0.98896,1e-05,2.35988]
[1778777148614,67.03,81398.56,0.0,0.98896,1e-05,2.35988]
[1778777147775,67.06,81411.18,0.0,0.989,1e-05,2.35313]
[1778777148794,67.06,81420.57,0.0,0.98905,1e-05,2.34441]
[1778777149791,67.06,81429.47,0.0,0.98909,1e-05,2.3362]
[1778777150798,67.06,81440.04,0.0,0.98915,1e-05,2.32645]
[1778777151805,67.06,81450.02,0.0,0.9892,1e-05,2.3173]
[1778777152812,67.06,81451.79,0.0,0.9892,1e-05,2.31597]
[1778777153819,67.06,81457.14,0.0,0.98923,1e-05,2.31078]
[1778777157847,67.06,81453.08,0.0,0.98921,1e-05,2.31418]
[1778777160868,67.06,81448.95,0.0,0.98919,1e-05,2.3182]
[1778777161875,67.06,81439.28,0.0,0.98914,1e-05,2.32774]
[1778777163889,67.07,81434.26,0.0,0.98911,1e-05,2.33319]
[1778777164896,67.07,81429.41,0.0,0.98908,1e-05,2.33814]
[1778777165903,67.07,81416.72,0.0,0.98901,1e-05,2.3506]
[1778777166910,67.07,81405.74,0.0,0.98895,1e-05,2.36145]
[1778777167917,67.07,81397.14,0.0,0.9889,1e-05,2.37002]
[1778777168924,67.08,81402.39,0.0,0.98893,1e-05,2.36521]
[1778777170939,67.08,81412.94,0.0,0.98898,1e-05,2.35559]
[1778777172953,67.08,81420.19,0.0,0.98902,1e-05,2.34921]
[1778777173960,67.08,81428.24,0.0,0.98906,1e-05,2.3418]
[1778777174967,67.09,81433.73,0.0,0.98909,1e-05,2.33687]
[1778777180015,67.09,81439.54,0.0,0.98911,1e-05,2.33289]
[1778777181009,67.1,81450.0,0.0,0.98916,1e-05,2.32327]
[1778777182017,67.1,81445.53,0.0,0.98914,1e-05,2.32786]
[1778777183024,67.1,81432.18,0.0,0.98907,1e-05,2.34092]
[1778777184031,67.1,81430.25,0.0,0.98905,1e-05,2.34308]
[1778777185038,67.1,81435.52,0.0,0.98908,1e-05,2.33835]
[1778777187052,67.11,81430.07,0.0,0.98905,1e-05,2.34419]
[1778777188059,67.11,81424.19,0.0,0.98902,1e-05,2.35012]
[1778777189089,67.11,81424.19,0.0,0.98902,1e-05,2.35012]
[1778777189310,67.11,81424.19,0.0,0.98902,1e-05,2.35012]
[1778777190499,67.11,81425.93,0.0,0.98902,1e-05,2.34875]
[1778777190577,67.11,81425.93,0.0,0.98902,1e-05,2.34875]
[1778777190600,67.11,81426.36,0.0,0.98902,1e-05,2.34893]
[1778777196115,67.12,81426.22,0.0,0.98902,1e-05,2.34918]
[1778777197475,67.12,81426.22,0.0,0.98902,1e-05,2.34918]
[1778777197562,67.12,81426.22,0.0,0.98902,1e-05,2.34918]
[1778777201256,67.13,81426.97,0.0,0.98902,1e-05,2.34964]
[1778777201312,67.13,81426.97,0.0,0.98902,1e-05,2.34964]
[1778777201358,67.13,81425.23,0.0,0.98901,1e-05,2.35161]
[1778777201946,67.13,81425.23,0.0,0.98901,1e-05,2.35161]
[1778777202061,67.13,81425.23,0.0,0.98901,1e-05,2.35161]
[1778777206187,67.14,81439.12,0.0,0.98907,1e-05,2.33978]
[1778777207192,67.14,81448.66,0.0,0.98912,1e-05,2.331]
[1778777208199,67.14,81447.76,0.0,0.98911,1e-05,2.33219]
[1778777209180,67.14,81447.76,0.0,0.98911,1e-05,2.33219]
[1778777209311,67.14,81447.76,0.0,0.98911,1e-05,2.33219]
[1778777210197,67.14,81446.87,0.0,0.98911,1e-05,2.33289]
[1778777210309,67.14,81446.87,0.0,0.98911,1e-05,2.33289]
[1778777210409,67.14,81446.82,0.0,0.98911,1e-05,2.33279]
[1778777214529,67.14,81445.51,0.0,0.98911,1e-05,2.33358]
[1778777214563,67.14,81445.51,0.0,0.98911,1e-05,2.33358]
[1778777216255,67.14,81437.9,0.0,0.98907,1e-05,2.34038]
[1778777218803,67.13,81440.38,0.0,0.98908,1e-05,2.33768]
[1778777218808,67.13,81440.38,0.0,0.98908,1e-05,2.33768]
[1778777219330,67.13,81440.38,0.0,0.98908,1e-05,2.33768]
[1778777219561,67.13,81440.38,0.0,0.98908,1e-05,2.33768]
[1778777219626,67.13,81444.14,0.0,0.98911,1e-05,2.33379]
[1778777223304,67.13,81452.2,0.0,0.98915,1e-05,2.32567]
[1778777224394,67.13,81452.2,0.0,0.98915,1e-05,2.32567]
[1778777224569,67.13,81452.2,0.0,0.98915,1e-05,2.32567]
[1778777224653,67.13,81454.71,0.0,0.98917,1e-05,2.32302]
[1778777227332,67.13,81462.92,0.0,0.98921,1e-05,2.31497]
[1778777230353,67.12,81459.08,0.0,0.98919,1e-05,2.31826]
[1778777232182,67.12,81455.77,0.0,0.98917,1e-05,2.32127]
[1778777232307,67.12,81455.77,0.0,0.98917,1e-05,2.32127]
[1778777235052,67.12,81458.77,0.0,0.98919,1e-05,2.31804]
[1778777235065,67.12,81458.77,0.0,0.98919,1e-05,2.31804]
[1778777235388,67.12,81459.51,0.0,0.9892,1e-05,2.31721]
[1778777240423,67.12,81447.52,0.0,0.98914,1e-05,2.32798]
[1778777241430,67.12,81446.77,0.0,0.98913,1e-05,2.32855]
[1778777241844,67.12,81446.77,0.0,0.98913,1e-05,2.32855]
[1778777242058,67.12,81446.77,0.0,0.98913,1e-05,2.32855]
[1778777246465,67.11,81455.05,0.0,0.98918,1e-05,2.31996]
[1778777247463,67.11,81455.05,0.0,0.98918,1e-05,2.31996]
[1778777247574,67.11,81455.05,0.0,0.98918,1e-05,2.31996]
[1778777247676,67.11,81451.9,0.0,0.98917,1e-05,2.32269]
[1778777250184,67.11,81454.87,0.0,0.98918,1e-05,2.31974]
[1778777250311,67.11,81454.87,0.0,0.98918,1e-05,2.31974]
[1778777250493,67.11,81456.24,0.0,0.98919,1e-05,2.31831]
[1778777254521,67.11,81467.53,0.0,0.98926,1e-05,2.30578]
[1778777255528,67.11,81471.75,0.0,0.98928,1e-05,2.30168]
[1778777256395,67.11,81471.75,0.0,0.98928,1e-05,2.30168]
[1778777256570,67.11,81471.75,0.0,0.98928,1e-05,2.30168]
[1778777256672,67.1,81472.55,0.0,0.98929,1e-05,2.30073]
[1778777257542,67.1,81477.06,0.0,0.98931,1e-05,2.29648]
[1778777262578,67.1,81479.5,0.0,0.98932,1e-05,2.29375]
[1778777264182,67.1,81478.41,0.0,0.98932,1e-05,2.2947]
[1778777264309,67.1,81478.41,0.0,0.98932,1e-05,2.2947]
[1778777264747,67.1,81478.41,0.0,0.98932,1e-05,2.2947]
[1778777264815,67.1,81478.48,0.0,0.98932,1e-05,2.29456]
[1778777265599,67.1,81478.67,0.0,0.98932,1e-05,2.2943]
[1778777270634,67.1,81478.66,0.0,0.98932,1e-05,2.29392]
[1778777272368,67.1,81478.69,0.0,0.98932,1e-05,2.29381]
[1778777272563,67.1,81478.69,0.0,0.98932,1e-05,2.29381]
[1778777277683,67.1,81477.86,0.0,0.98932,1e-05,2.29405]
[1778777283776,67.09,81477.76,0.0,0.98932,1e-05,2.29383]
[1778777283813,67.09,81477.8,0.0,0.98932,1e-05,2.29364]
[1778777284732,67.09,81477.76,0.0,0.98932,1e-05,2.2936]
[1778777286960,67.09,81475.42,0.0,0.98931,1e-05,2.29564]
[1778777287062,67.09,81475.42,0.0,0.98931,1e-05,2.29564]
[1778777291130,67.09,81475.8,0.0,0.98932,1e-05,2.29494]
[1778777291310,67.09,81475.8,0.0,0.98932,1e-05,2.29494]
[1778777291440,67.09,81475.8,0.0,0.98932,1e-05,2.29494]
[1778777291561,67.09,81475.8,0.0,0.98932,1e-05,2.29494]
[1778777291781,67.09,81469.73,0.0,0.98929,1e-05,2.30057]
[1778777296928,67.09,81468.44,0.0,0.98928,1e-05,2.30141]
[1778777297063,67.09,81468.44,0.0,0.98928,1e-05,2.30141]
[1778777297158,67.09,81463.41,0.0,0.98926,1e-05,2.30606]
[1778777297827,67.09,81457.47,0.0,0.98923,1e-05,2.31156]
[1778777299841,67.08,81453.45,0.0,0.98921,1e-05,2.31514]
[1778777301826,67.08,81450.54,0.0,0.98919,1e-05,2.31778]
[1778777302065,67.08,81450.54,0.0,0.98919,1e-05,2.31778]
[1778777303780,67.08,81448.7,0.0,0.98918,1e-05,2.3194]
[1778777303810,67.08,81448.7,0.0,0.98918,1e-05,2.3194]
[1778777303802,67.08,81447.63,0.0,0.98918,1e-05,2.32015]
[1778777304876,67.08,81439.16,0.0,0.98913,1e-05,2.32807]
[1778777306670,67.08,81439.16,0.0,0.98913,1e-05,2.32807]
[1778777306808,67.08,81439.16,0.0,0.98913,1e-05,2.32807]
[1778777306771,67.08,81438.6,0.0,0.98913,1e-05,2.32879]
[1778777310477,67.08,81439.18,0.0,0.98914,1e-05,2.32795]
[1778777310566,67.08,81439.18,0.0,0.98914,1e-05,2.32795]
[1778777310579,67.08,81438.57,0.0,0.98913,1e-05,2.32838]
[1778777315953,67.07,81439.61,0.0,0.98915,1e-05,2.32516]
[1778777317143,67.07,81439.61,0.0,0.98915,1e-05,2.32516]
[1778777317309,67.07,81439.61,0.0,0.98915,1e-05,2.32516]
[1778777317325,67.07,81444.51,0.0,0.98918,1e-05,2.32037]
[1778777323002,67.07,81442.15,0.0,0.98917,1e-05,2.32181]
[1778777328037,67.07,81440.91,0.0,0.98916,1e-05,2.32232]
[1778777329298,67.07,81440.91,0.0,0.98916,1e-05,2.32232]
[1778777329307,67.07,81440.91,0.0,0.98916,1e-05,2.32232]
[1778777331058,67.06,81432.94,0.0,0.98912,1e-05,2.32948]
[1778777331893,67.06,81432.94,0.0,0.98912,1e-05,2.32948]
[1778777332058,67.06,81432.94,0.0,0.98912,1e-05,2.32948]
[1778777332065,67.06,81433.04,0.0,0.98913,1e-05,2.32924]
[1778777335566,67.06,81433.41,0.0,0.98913,1e-05,2.32859]
[1778777335809,67.06,81433.41,0.0,0.98913,1e-05,2.32859]
[1778777335838,67.06,81437.18,0.0,0.98915,1e-05,2.32472]
[1778777340263,67.06,81439.69,0.0,0.98917,1e-05,2.32194]
[1778777340308,67.06,81439.69,0.0,0.98917,1e-05,2.32194]
[1778777340409,67.06,81441.68,0.0,0.98918,1e-05,2.31992]
[1778777341584,67.06,81441.68,0.0,0.98918,1e-05,2.31992]
[1778777341813,67.06,81441.68,0.0,0.98918,1e-05,2.31992]
[1778777341761,67.05,81437.08,0.0,0.98915,1e-05,2.32403]
[1778777346124,67.05,81436.9,0.0,0.98916,1e-05,2.32379]
[1778777346308,67.05,81436.9,0.0,0.98916,1e-05,2.32379]
[1778777346466,67.05,81436.9,0.0,0.98916,1e-05,2.32379]
[1778777346566,67.05,81436.9,0.0,0.98916,1e-05,2.32379]
[1778777346568,67.05,81433.14,0.0,0.98914,1e-05,2.32723]
[1778777349507,67.05,81436.09,0.0,0.98915,1e-05,2.32415]
[1778777349566,67.05,81436.09,0.0,0.98915,1e-05,2.32415]
[1778777349665,67.05,81440.57,0.0,0.98918,1e-05,2.31975]
[1778777352384,67.05,81439.12,0.0,0.98917,1e-05,2.32088]
[1778777352575,67.05,81439.12,0.0,0.98917,1e-05,2.32088]
[1778777358247,67.04,81439.85,0.0,0.98918,1e-05,2.31931]
[1778777360540,67.04,81437.41,0.0,0.98917,1e-05,2.3215]
[1778777360559,67.04,81437.41,0.0,0.98917,1e-05,2.3215]
[1778777360641,67.04,81436.95,0.0,0.98917,1e-05,2.32181]
[1778777362565,67.04,81435.58,0.0,0.98916,1e-05,2.32298]
[1778777368317,67.04,81434.05,0.0,0.98916,1e-05,2.32351]
[1778777369324,67.03,81420.93,0.0,0.98909,1e-05,2.33588]
[1778777370336,67.03,81419.75,0.0,0.98908,1e-05,2.33685]
[1778777373353,67.03,81413.35,0.0,0.98906,1e-05,2.34114]
[1778777374323,67.03,81413.35,0.0,0.98906,1e-05,2.34114]
[1778777374564,67.03,81413.35,0.0,0.98906,1e-05,2.34114]
[1778777374681,67.03,81413.35,0.0,0.98906,1e-05,2.34114]
[1778777374810,67.03,81413.35,0.0,0.98906,1e-05,2.34114]
[1778777374782,67.03,81410.59,0.0,0.98905,1e-05,2.34345]
[1778777375368,67.03,81405.64,0.0,0.98902,1e-05,2.3482]
[1778777376374,67.03,81401.68,0.0,0.989,1e-05,2.35182]
[1778777379395,67.03,81394.89,0.0,0.98897,1e-05,2.35779]
[1778777381530,67.02,81394.44,0.0,0.98896,1e-05,2.35803]
[1778777381560,67.02,81394.44,0.0,0.98896,1e-05,2.35803]
[1778777381631,67.02,81394.28,0.0,0.98896,1e-05,2.35799]
[1778777382471,67.02,81394.28,0.0,0.98896,1e-05,2.35799]
[1778777382561,67.02,81394.28,0.0,0.98896,1e-05,2.35799]
[1778777388459,67.02,81391.53,0.0,0.98896,1e-05,2.35924]
[1778777390472,67.01,81401.49,0.0,0.98901,1e-05,2.34927]
[1778777391479,67.01,81396.72,0.0,0.98899,1e-05,2.35367]
[1778777392420,67.01,81396.72,0.0,0.98899,1e-05,2.35367]
[1778777392564,67.01,81396.72,0.0,0.98899,1e-05,2.35367]
[1778777392649,67.01,81396.63,0.0,0.98899,1e-05,2.35357]
[1778777393434,67.01,81396.63,0.0,0.98899,1e-05,2.35357]
[1778777393559,67.01,81396.63,0.0,0.98899,1e-05,2.35357]
[1778777397644,67.01,81394.13,0.0,0.98898,1e-05,2.35523]
[1778777397809,67.01,81394.13,0.0,0.98898,1e-05,2.35523]
[1778777397905,67.0,81393.23,0.0,0.98898,1e-05,2.35572]
[1778777399373,67.0,81392.1,0.0,0.98897,1e-05,2.35681]
[1778777399558,67.0,81392.1,0.0,0.98897,1e-05,2.35681]
[1778777401549,67.0,81372.5,0.0,0.98887,1e-05,2.37564]
[1778777402556,67.01,81375.25,0.0,0.98888,1e-05,2.37323]
[1778777403563,67.01,81380.8,0.0,0.98891,1e-05,2.36812]
[1778777406583,67.01,81379.26,0.0,0.9889,1e-05,2.37015]
[1778777406807,67.01,81379.26,0.0,0.9889,1e-05,2.37015]
[1778777406909,67.01,81385.58,0.0,0.98893,1e-05,2.36459]
[1778777407435,67.01,81385.58,0.0,0.98893,1e-05,2.36459]
[1778777407559,67.01,81385.58,0.0,0.98893,1e-05,2.36459]
[1778777412626,67.01,81387.77,0.0,0.98894,1e-05,2.36145]
[1778777413569,67.01,81387.77,0.0,0.98894,1e-05,2.36145]
[1778777413811,67.01,81387.77,0.0,0.98894,1e-05,2.36145]
[1778777413871,67.0,81389.11,0.0,0.98895,1e-05,2.35975]
[1778777414640,67.0,81397.51,0.0,0.989,1e-05,2.35166]
[1778777416656,67.0,81414.68,0.0,0.98909,1e-05,2.33483]
[1778777418670,67.0,81416.28,0.0,0.9891,1e-05,2.33297]
[1778777421201,67.0,81418.53,0.0,0.98912,1e-05,2.33052]
[1778777421310,67.0,81418.53,0.0,0.98912,1e-05,2.33052]
[1778777423705,67.0,81412.54,0.0,0.98909,1e-05,2.33581]
[1778777426279,67.0,81413.46,0.0,0.98909,1e-05,2.33464]
[1778777426310,67.0,81413.46,0.0,0.98909,1e-05,2.33464]
[1778777426709,67.0,81413.46,0.0,0.98909,1e-05,2.33464]
[1778777426808,67.0,81413.46,0.0,0.98909,1e-05,2.33464]
[1778777426908,66.99,81412.88,0.0,0.98909,1e-05,2.33504]
[1778777431763,66.99,81416.85,0.0,0.98912,1e-05,2.32916]
[1778777434167,66.99,81419.31,0.0,0.98914,1e-05,2.32653]
[1778777434309,66.99,81419.31,0.0,0.98914,1e-05,2.32653]
[1778777434784,66.99,81415.49,0.0,0.98912,1e-05,2.33004]
[1778777435502,66.99,81415.49,0.0,0.98912,1e-05,2.33004]
[1778777435558,66.99,81415.49,0.0,0.98912,1e-05,2.33004]
[1778777437805,66.99,81410.08,0.0,0.98909,1e-05,2.33481]
[1778777439819,66.98,81414.58,0.0,0.98912,1e-05,2.33022]
[1778777440163,66.98,81414.58,0.0,0.98912,1e-05,2.33022]
[1778777440310,66.98,81414.58,0.0,0.98912,1e-05,2.33022]
[1778777440562,66.98,81414.58,0.0,0.98912,1e-05,2.33022]
[1778777440826,66.99,81414.84,0.0,0.98912,1e-05,2.33032]
[1778777443847,66.99,81407.94,0.0,0.98907,1e-05,2.33794]
[1778777444854,66.99,81401.9,0.0,0.98904,1e-05,2.34407]
[1778777445284,66.99,81401.9,0.0,0.98904,1e-05,2.34407]
[1778777445308,66.99,81401.9,0.0,0.98904,1e-05,2.34407]
[1778777445610,66.99,81401.9,0.0,0.98904,1e-05,2.34407]
[1778777445808,66.99,81401.9,0.0,0.98904,1e-05,2.34407]
[1778777445861,67.0,81399.53,0.0,0.98902,1e-05,2.347]
[1778777447877,67.0,81392.5,0.0,0.98898,1e-05,2.35407]
[1778777448882,67.0,81383.87,0.0,0.98894,1e-05,2.36269]
[1778777449889,67.0,81378.27,0.0,0.9889,1e-05,2.36841]
[1778777450896,67.01,81376.74,0.0,0.98889,1e-05,2.37045]
[1778777455931,67.01,81374.37,0.0,0.98887,1e-05,2.3741]
[1778777456939,67.01,81363.93,0.0,0.98882,1e-05,2.38449]
[1778777457945,67.02,81357.68,0.0,0.98878,1e-05,2.39083]
[1778777461973,67.02,81366.54,0.0,0.98882,1e-05,2.38291]
[1778777464997,67.03,81360.28,0.0,0.98879,1e-05,2.38999]
[1778777466004,67.03,81356.75,0.0,0.98876,1e-05,2.39366]
[1778777468019,67.03,81352.22,0.0,0.98874,1e-05,2.39854]
[1778777469025,67.03,81355.4,0.0,0.98875,1e-05,2.39565]
[1778777470032,67.03,81352.42,0.0,0.98874,1e-05,2.39879]
[1778777470372,67.03,81352.42,0.0,0.98874,1e-05,2.39879]
[1778777470567,67.03,81352.42,0.0,0.98874,1e-05,2.39879]
[1778777471039,67.03,81351.61,0.0,0.98873,1e-05,2.3998]
[1778777472075,67.03,81351.7,0.0,0.98873,1e-05,2.39994]
[1778777472314,67.03,81351.7,0.0,0.98873,1e-05,2.39994]
[1778777473056,67.04,81347.62,0.0,0.98871,1e-05,2.40414]
[1778777474274,67.04,81337.76,0.0,0.98865,1e-05,2.41381]
[1778777475070,67.04,81333.55,0.0,0.98863,1e-05,2.41835]
[1778777476077,67.04,81328.18,0.0,0.9886,1e-05,2.42383]
[1778777478091,67.04,81337.97,0.0,0.98865,1e-05,2.41407]
[1778777482102,67.03,81336.32,0.0,0.98865,1e-05,2.4148]
[1778777482310,67.03,81336.32,0.0,0.98865,1e-05,2.4148]
[1778777482544,67.03,81336.32,0.0,0.98865,1e-05,2.4148]
[1778777482576,67.03,81336.32,0.0,0.98865,1e-05,2.4148]
[1778777482645,67.03,81336.54,0.0,0.98865,1e-05,2.41429]
[1778777486148,67.02,81331.65,0.0,0.98863,1e-05,2.41791]
[1778777488729,67.02,81329.4,0.0,0.98862,1e-05,2.41981]
[1778777488808,67.02,81329.4,0.0,0.98862,1e-05,2.41981]
[1778777488830,67.02,81330.63,0.0,0.98863,1e-05,2.41829]
[1778777489345,67.02,81330.63,0.0,0.98863,1e-05,2.41829]
[1778777489559,67.02,81330.63,0.0,0.98863,1e-05,2.41829]
[1778777491184,67.02,81321.54,0.0,0.98859,1e-05,2.42492]
[1778777492191,67.01,81315.48,0.0,0.98856,1e-05,2.43057]
[1778777493198,67.01,81310.48,0.0,0.98853,1e-05,2.43518]
[1778777494207,67.01,81300.6,0.0,0.98848,1e-05,2.44463]
[1778777495212,67.01,81304.08,0.0,0.9885,1e-05,2.44082]
[1778777499241,67.0,81306.91,0.0,0.98852,1e-05,2.43662]
[1778777500947,67.0,81306.91,0.0,0.98852,1e-05,2.43662]
[1778777501072,67.0,81306.91,0.0,0.98852,1e-05,2.43662]
[1778777500983,67.0,81310.1,0.0,0.98854,1e-05,2.43278]
[1778777501255,67.0,81307.13,0.0,0.98853,1e-05,2.43572]
[1778777502772,67.0,81307.13,0.0,0.98853,1e-05,2.43572]
[1778777502812,67.0,81307.13,0.0,0.98853,1e-05,2.43572]
[1778777506291,66.99,81300.45,0.0,0.9885,1e-05,2.4406]
[1778777507302,66.99,81292.81,0.0,0.98846,1e-05,2.44784]
[1778777508309,66.99,81296.27,0.0,0.98848,1e-05,2.44452]
[1778777513345,66.98,81301.81,0.0,0.98852,1e-05,2.43725]
[1778777515464,66.98,81301.63,0.0,0.98852,1e-05,2.43708]
[1778777515561,66.98,81301.63,0.0,0.98852,1e-05,2.43708]
[1778777515565,66.97,81300.96,0.0,0.98852,1e-05,2.4374]
[1778777516770,66.97,81300.96,0.0,0.98852,1e-05,2.4374]
[1778777516808,66.97,81300.96,0.0,0.98852,1e-05,2.4374]
[1778777516871,66.97,81298.19,0.0,0.9885,1e-05,2.43979]
[1778777518387,66.97,81292.35,0.0,0.98848,1e-05,2.44488]
[1778777519393,66.97,81288.73,0.0,0.98846,1e-05,2.44811]
[1778777520257,66.97,81288.73,0.0,0.98846,1e-05,2.44811]
[1778777520261,66.97,81288.73,0.0,0.98846,1e-05,2.44811]
[1778777520308,66.97,81288.73,0.0,0.98846,1e-05,2.44811]
[1778777520400,66.96,81288.93,0.0,0.98846,1e-05,2.44755]
[1778777522414,66.96,81292.77,0.0,0.98849,1e-05,2.443]
[1778777523414,66.96,81292.77,0.0,0.98849,1e-05,2.443]
[1778777523421,66.96,81276.55,0.0,0.9884,1e-05,2.45878]
[1778777524428,66.96,81273.38,0.0,0.98838,1e-05,2.46156]
[1778777527087,66.95,81271.42,0.0,0.98837,1e-05,2.46313]
[1778777527088,66.95,81271.93,0.0,0.98838,1e-05,2.46182]
[1778777527449,66.95,81278.39,0.0,0.98842,1e-05,2.45537]
[1778777529463,66.94,81272.98,0.0,0.98839,1e-05,2.46]
[1778777530470,66.94,81270.11,0.0,0.98838,1e-05,2.46248]
[1778777531477,66.94,81261.96,0.0,0.98833,1e-05,2.47024]
[1778777532485,66.92,81247.36,0.0,0.98827,1e-05,2.48083]
[1778777533492,66.92,81244.24,0.0,0.98826,1e-05,2.48354]
[1778777534499,66.91,81238.03,0.0,0.98823,1e-05,2.48937]
[1778777535506,66.91,81223.11,0.0,0.98814,1e-05,2.50402]
[1778777536513,66.89,81219.2,0.0,0.98815,1e-05,2.50329]
[1778777540541,66.89,81216.7,0.0,0.98813,1e-05,2.50592]
[1778777541549,66.89,81198.02,0.0,0.98802,1e-05,2.52496]
[1778777542556,66.89,81196.44,0.0,0.98802,1e-05,2.52639]
[1778777546595,66.89,81199.16,0.0,0.98803,1e-05,2.52353]
[1778777549628,66.88,81196.37,0.0,0.98802,1e-05,2.52607]
[1778777551643,66.88,81190.88,0.0,0.98799,1e-05,2.53021]
[1778777552649,66.88,81182.09,0.0,0.98794,1e-05,2.5392]
[1778777554664,66.88,81182.85,0.0,0.98795,1e-05,2.53834]
[1778777558691,66.88,81186.2,0.0,0.98797,1e-05,2.53476]
[1778777559705,66.88,81183.64,0.0,0.98795,1e-05,2.53735]
[1778777561733,66.88,81165.04,0.0,0.98784,1e-05,2.55643]
[1778777562730,66.88,81164.15,0.0,0.98784,1e-05,2.55728]
[1778777563740,66.88,81158.7,0.0,0.98781,1e-05,2.56284]
[1778777568780,66.88,81159.63,0.0,0.98782,1e-05,2.56146]
[1778777573816,66.88,81157.34,0.0,0.98781,1e-05,2.56341]
[1778777575589,66.88,81156.63,0.0,0.9878,1e-05,2.56406]
[1778777575817,66.88,81156.63,0.0,0.9878,1e-05,2.56406]
[1778777575829,66.88,81156.89,0.0,0.9878,1e-05,2.5637]
[1778777577728,66.88,81155.87,0.0,0.9878,1e-05,2.56467]
[1778777577816,66.88,81155.87,0.0,0.9878,1e-05,2.56467]
[1778777579857,66.87,81160.26,0.0,0.98783,1e-05,2.55985]
[1778777581873,66.87,81160.21,0.0,0.98783,1e-05,2.55981]
[1778777582059,66.87,81160.21,0.0,0.98783,1e-05,2.55981]
[1778777582159,66.87,81158.47,0.0,0.98782,1e-05,2.56144]
[1778777582644,66.87,81158.47,0.0,0.98782,1e-05,2.56144]
[1778777582813,66.87,81158.47,0.0,0.98782,1e-05,2.56144]
[1778777582878,66.87,81156.04,0.0,0.9878,1e-05,2.56396]
[1778777583886,66.87,81150.01,0.0,0.98777,1e-05,2.57012]
[1778777584892,66.87,81146.68,0.0,0.98775,1e-05,2.57348]
[1778777586270,66.87,81148.21,0.0,0.98776,1e-05,2.57085]
[1778777586314,66.87,81148.21,0.0,0.98776,1e-05,2.57085]
[1778777586485,66.87,81148.21,0.0,0.98776,1e-05,2.57085]
[1778777586562,66.87,81148.21,0.0,0.98776,1e-05,2.57085]
[1778777586906,66.86,81147.4,0.0,0.98776,1e-05,2.57061]
[1778777589927,66.85,81142.77,0.0,0.98774,1e-05,2.57413]
[1778777590934,66.85,81136.67,0.0,0.98771,1e-05,2.57938]
[1778777592695,66.85,81138.2,0.0,0.98772,1e-05,2.57767]
[1778777592811,66.85,81138.2,0.0,0.98772,1e-05,2.57767]
[1778777592948,66.85,81135.82,0.0,0.98771,1e-05,2.58002]
[1778777593298,66.85,81135.82,0.0,0.98771,1e-05,2.58002]
[1778777593319,66.85,81135.82,0.0,0.98771,1e-05,2.58002]
[1778777593960,66.85,81149.69,0.0,0.98779,1e-05,2.5655]
[1778777594967,66.84,81145.14,0.0,0.98777,1e-05,2.56897]
[1778777595974,66.84,81149.08,0.0,0.9878,1e-05,2.56479]
[1778777597140,66.84,81149.08,0.0,0.9878,1e-05,2.56479]
[1778777597194,66.84,81150.96,0.0,0.98781,1e-05,2.56264]
[1778777597311,66.84,81150.96,0.0,0.98781,1e-05,2.56264]
[1778777597508,66.84,81150.96,0.0,0.98781,1e-05,2.56264]
[1778777597565,66.84,81150.96,0.0,0.98781,1e-05,2.56264]
[1778777597988,66.84,81153.63,0.0,0.98782,1e-05,2.55988]
[1778777600790,66.84,81152.89,0.0,0.98782,1e-05,2.56047]
[1778777600808,66.84,81152.89,0.0,0.98782,1e-05,2.56047]
[1778777602016,66.84,81165.09,0.0,0.98789,1e-05,2.54771]
[1778777603023,66.84,81170.57,0.0,0.98792,1e-05,2.54199]
[1778777604056,66.83,81166.99,0.0,0.98791,1e-05,2.54508]
[1778777605054,66.83,81154.17,0.0,0.98784,1e-05,2.55783]
[1778777606061,66.83,81159.05,0.0,0.98786,1e-05,2.55274]
[1778777607068,66.83,81163.88,0.0,0.9879,1e-05,2.54703]
[1778777607364,66.83,81163.88,0.0,0.9879,1e-05,2.54703]
[1778777607844,66.83,81163.88,0.0,0.9879,1e-05,2.54703]
[1778777608007,66.83,81163.88,0.0,0.9879,1e-05,2.54703]
[1778777608075,66.82,81164.88,0.0,0.9879,1e-05,2.54547]
[1778777612104,66.81,81162.67,0.0,0.98791,1e-05,2.54488]
[1778777612848,66.81,81162.67,0.0,0.98791,1e-05,2.54488]
[1778777613062,66.81,81162.67,0.0,0.98791,1e-05,2.54488]
[1778777615988,66.81,81162.76,0.0,0.98791,1e-05,2.54377]
[1778777616064,66.81,81162.76,0.0,0.98791,1e-05,2.54377]
[1778777616132,66.81,81163.48,0.0,0.98792,1e-05,2.54299]
[1778777617139,66.81,81165.12,0.0,0.98793,1e-05,2.54126]
[1778777618146,66.81,81157.82,0.0,0.98788,1e-05,2.54873]
[1778777619153,66.81,81155.92,0.0,0.98787,1e-05,2.55064]
[1778777619626,66.81,81155.92,0.0,0.98787,1e-05,2.55064]
[1778777619807,66.81,81155.92,0.0,0.98787,1e-05,2.55064]
[1778777621167,66.81,81153.2,0.0,0.98786,1e-05,2.55334]
[1778777622174,66.81,81150.96,0.0,0.98785,1e-05,2.55559]
[1778777623181,66.81,81146.31,0.0,0.98782,1e-05,2.56034]
[1778777624189,66.81,81130.4,0.0,0.98773,1e-05,2.57677]
[1778777625195,66.81,81126.37,0.0,0.9877,1e-05,2.58087]
[1778777626202,66.81,81121.06,0.0,0.98767,1e-05,2.5863]
[1778777627209,66.81,81117.91,0.0,0.98765,1e-05,2.58947]
[1778777629223,66.8,81112.63,0.0,0.98762,1e-05,2.59475]
[1778777630231,66.8,81103.36,0.0,0.98757,1e-05,2.60433]
[1778777631241,66.8,81098.97,0.0,0.98754,1e-05,2.6088]
[1778777632248,66.8,81090.93,0.0,0.9875,1e-05,2.6171]
[1778777633255,66.8,81087.61,0.0,0.98748,1e-05,2.62043]
[1778777634262,66.8,81079.95,0.0,0.98743,1e-05,2.62835]
[1778777636276,66.8,81086.28,0.0,0.98747,1e-05,2.62129]
[1778777637283,66.8,81093.9,0.0,0.98752,1e-05,2.61309]
[1778777640304,66.79,81091.38,0.0,0.98751,1e-05,2.61527]
[1778777641311,66.79,81084.8,0.0,0.98747,1e-05,2.62204]
[1778777642318,66.79,81089.29,0.0,0.9875,1e-05,2.61714]
[1778777644332,66.79,81097.96,0.0,0.98755,1e-05,2.60769]
[1778777645339,66.79,81109.54,0.0,0.98762,1e-05,2.5954]
[1778777646346,66.79,81113.26,0.0,0.98764,1e-05,2.59139]
[1778777647353,66.79,81115.69,0.0,0.98766,1e-05,2.58874]
[1778777648360,66.79,81125.99,0.0,0.98772,1e-05,2.57789]
[1778777649367,66.79,81126.87,0.0,0.98772,1e-05,2.57688]
[1778777651650,66.79,81125.82,0.0,0.98772,1e-05,2.57789]
[1778777654065,66.79,81127.4,0.0,0.98773,1e-05,2.57606]
[1778777654160,66.79,81125.67,0.0,0.98772,1e-05,2.57767]
[1778777654402,66.79,81116.87,0.0,0.98767,1e-05,2.58684]
[1778777655409,66.79,81114.24,0.0,0.98765,1e-05,2.58948]
[1778777656416,66.78,81118.16,0.0,0.98768,1e-05,2.58527]
[1778777657423,66.78,81122.65,0.0,0.9877,1e-05,2.58047]
[1778777659005,66.78,81122.65,0.0,0.9877,1e-05,2.58047]
[1778777659063,66.78,81122.65,0.0,0.9877,1e-05,2.58047]
[1778777659106,66.78,81126.2,0.0,0.98773,1e-05,2.57658]
[1778777661451,66.78,81128.42,0.0,0.98774,1e-05,2.57408]
[1778777662458,66.78,81130.68,0.0,0.98775,1e-05,2.57163]
[1778777664391,66.78,81130.35,0.0,0.98775,1e-05,2.57189]
[1778777664568,66.78,81130.35,0.0,0.98775,1e-05,2.57189]
[1778777664593,66.78,81128.03,0.0,0.98774,1e-05,2.57421]
[1778777665479,66.78,81123.17,0.0,0.98771,1e-05,2.57918]
[1778777667583,66.78,81123.75,0.0,0.98772,1e-05,2.57847]
[1778777667809,66.78,81123.75,0.0,0.98772,1e-05,2.57847]
[1778777671563,66.78,81122.7,0.0,0.98771,1e-05,2.57916]
[1778777671812,66.78,81122.7,0.0,0.98771,1e-05,2.57916]
[1778777672062,66.78,81122.7,0.0,0.98771,1e-05,2.57916]
[1778777672124,66.78,81121.34,0.0,0.98771,1e-05,2.57891]
[1778777674542,66.77,81130.6,0.0,0.98777,1e-05,2.56908]
[1778777675489,66.77,81130.6,0.0,0.98777,1e-05,2.56908]
[1778777675578,66.77,81130.6,0.0,0.98777,1e-05,2.56908]
[1778777678571,66.77,81138.21,0.0,0.98781,1e-05,2.56087]
[1778777679578,66.77,81145.72,0.0,0.98786,1e-05,2.55303]
[1778777680926,66.77,81145.72,0.0,0.98786,1e-05,2.55303]
[1778777681058,66.77,81145.72,0.0,0.98786,1e-05,2.55303]
[1778777682600,66.77,81141.52,0.0,0.98783,1e-05,2.55719]
[1778777684176,66.77,81141.52,0.0,0.98783,1e-05,2.55719]
[1778777684310,66.77,81140.12,0.0,0.98783,1e-05,2.5585]
[1778777685321,66.77,81139.02,0.0,0.98782,1e-05,2.55964]
[1778777685559,66.77,81139.02,0.0,0.98782,1e-05,2.55964]
[1778777685622,66.77,81139.32,0.0,0.98782,1e-05,2.55926]
[1778777689650,66.77,81146.14,0.0,0.98786,1e-05,2.55193]
[1778777690657,66.77,81152.5,0.0,0.9879,1e-05,2.54532]
[1778777691664,66.77,81157.15,0.0,0.98793,1e-05,2.54048]
[1778777692671,66.77,81161.48,0.0,0.98795,1e-05,2.53599]
[1778777697257,66.77,81164.59,0.0,0.98797,1e-05,2.53272]
[1778777697309,66.77,81164.35,0.0,0.98797,1e-05,2.53295]
[1778777700727,66.77,81170.09,0.0,0.988,1e-05,2.52701]
[1778777701734,66.77,81165.2,0.0,0.98798,1e-05,2.53202]
[1778777702742,66.77,81173.42,0.0,0.98802,1e-05,2.52358]
[1778777704755,66.77,81182.77,0.0,0.98808,1e-05,2.51402]
[1778777705762,66.77,81187.51,0.0,0.9881,1e-05,2.50921]
[1778777706591,66.77,81187.51,0.0,0.9881,1e-05,2.50921]
[1778777706808,66.77,81187.51,0.0,0.9881,1e-05,2.50921]
[1778777711965,66.77,81190.88,0.0,0.98812,1e-05,2.50592]
[1778777712060,66.77,81190.88,0.0,0.98812,1e-05,2.50592]
[1778777712161,66.77,81192.29,0.0,0.98813,1e-05,2.50455]
[1778777713396,66.77,81193.89,0.0,0.98814,1e-05,2.50293]
[1778777713561,66.77,81193.89,0.0,0.98814,1e-05,2.50293]
[1778777714825,66.77,81200.59,0.0,0.98818,1e-05,2.49658]
[1778777716839,66.78,81211.83,0.0,0.98823,1e-05,2.48621]
[1778777718853,66.78,81218.94,0.0,0.98827,1e-05,2.48031]
[1778777719860,66.78,81225.63,0.0,0.9883,1e-05,2.47365]
[1778777721874,66.79,81221.48,0.0,0.98828,1e-05,2.478]
[1778777725303,66.79,81223.86,0.0,0.98829,1e-05,2.47576]
[1778777725561,66.79,81223.85,0.0,0.98829,1e-05,2.47585]
[1778777727916,66.79,81232.67,0.0,0.98834,1e-05,2.46721]
[1778777728923,66.79,81237.98,0.0,0.98837,1e-05,2.46198]
[1778777729930,66.79,81246.91,0.0,0.98842,1e-05,2.45314]
[1778777731945,66.8,81253.95,0.0,0.98845,1e-05,2.44694]
[1778777735220,66.8,81251.65,0.0,0.98844,1e-05,2.44948]
[1778777735308,66.8,81251.65,0.0,0.98844,1e-05,2.44948]
[1778777737986,66.8,81258.98,0.0,0.98848,1e-05,2.44267]
[1778777741405,66.81,81259.01,0.0,0.98848,1e-05,2.44304]
[1778777741562,66.81,81259.01,0.0,0.98848,1e-05,2.44304]
[1778777742061,66.81,81259.01,0.0,0.98848,1e-05,2.44304]
[1778777742311,66.81,81259.01,0.0,0.98848,1e-05,2.44304]
[1778777742103,66.81,81258.51,0.0,0.98847,1e-05,2.44367]
[1778777748056,66.8,81260.04,0.0,0.98848,1e-05,2.4415]
[1778777749354,66.8,81260.04,0.0,0.98848,1e-05,2.4415]
[1778777749563,66.8,81259.82,0.0,0.98848,1e-05,2.44136]
[1778777754259,66.79,81262.52,0.0,0.98851,1e-05,2.43727]
[1778777754309,66.79,81262.52,0.0,0.98851,1e-05,2.43727]
[1778777756124,66.79,81269.08,0.0,0.98855,1e-05,2.42972]
[1778777758140,66.79,81273.76,0.0,0.98858,1e-05,2.42441]
[1778777760132,66.78,81271.88,0.0,0.98857,1e-05,2.42595]
[1778777760148,66.78,81271.88,0.0,0.98857,1e-05,2.42595]
[1778777760156,66.78,81273.41,0.0,0.98858,1e-05,2.42411]
[1778777762187,66.78,81273.23,0.0,0.98858,1e-05,2.42396]
[1778777762309,66.78,81273.23,0.0,0.98858,1e-05,2.42396]
[1778777763175,66.78,81268.15,0.0,0.98856,1e-05,2.42835]
[1778777764182,66.77,81262.62,0.0,0.98853,1e-05,2.43352]
[1778777765189,66.77,81253.18,0.0,0.98848,1e-05,2.44258]
[1778777766197,66.77,81248.97,0.0,0.98846,1e-05,2.44644]
[1778777767203,66.77,81252.85,0.0,0.98848,1e-05,2.44222]
[1778777768785,66.77,81250.59,0.0,0.98847,1e-05,2.44412]
[1778777768810,66.77,81250.59,0.0,0.98847,1e-05,2.44412]
[1778777769217,66.76,81250.27,0.0,0.98847,1e-05,2.44373]
[1778777774252,66.74,81253.85,0.0,0.98852,1e-05,2.43531]
[1778777775259,66.72,81249.22,0.0,0.98851,1e-05,2.4366]
[1778777776266,66.72,81244.67,0.0,0.98849,1e-05,2.44079]
[1778777778077,66.72,81244.36,0.0,0.98849,1e-05,2.44076]
[1778777782404,66.71,81246.63,0.0,0.98851,1e-05,2.43679]
[1778777782595,66.71,81246.63,0.0,0.98851,1e-05,2.43679]
[1778777783320,66.7,81246.53,0.0,0.98851,1e-05,2.43655]
[1778777783443,66.7,81246.53,0.0,0.98851,1e-05,2.43655]
[1778777783558,66.7,81246.53,0.0,0.98851,1e-05,2.43655]
[1778777787348,66.7,81251.16,0.0,0.98854,1e-05,2.43059]
[1778777788355,66.69,81256.18,0.0,0.98857,1e-05,2.42528]
[1778777790369,66.69,81261.94,0.0,0.98861,1e-05,2.41894]
[1778777791971,66.69,81261.21,0.0,0.98861,1e-05,2.41796]
[1778777792064,66.69,81261.21,0.0,0.98861,1e-05,2.41796]
[1778777792383,66.69,81261.23,0.0,0.98861,1e-05,2.41764]
[1778777792657,66.69,81261.23,0.0,0.98861,1e-05,2.41764]
[1778777792808,66.69,81261.23,0.0,0.98861,1e-05,2.41764]
[1778777796461,66.68,81256.7,0.0,0.98859,1e-05,2.42121]
[1778777798428,66.68,81263.72,0.0,0.98864,1e-05,2.41335]
[1778777800487,66.68,81270.59,0.0,0.98868,1e-05,2.40628]
[1778777801494,66.67,81279.09,0.0,0.98873,1e-05,2.39734]
[1778777802501,66.67,81287.04,0.0,0.98877,1e-05,2.38927]
[1778777803509,66.67,81297.67,0.0,0.98883,1e-05,2.37862]
[1778777804515,66.67,81299.8,0.0,0.98884,1e-05,2.37631]
[1778777806545,66.67,81303.5,0.0,0.98886,1e-05,2.37226]
[1778777807544,66.67,81297.12,0.0,0.98883,1e-05,2.37826]
[1778777812579,66.66,81296.92,0.0,0.98884,1e-05,2.37733]
[1778777814637,66.66,81296.47,0.0,0.98884,1e-05,2.37754]
[1778777814808,66.66,81296.47,0.0,0.98884,1e-05,2.37754]
[1778777814908,66.66,81294.83,0.0,0.98883,1e-05,2.37892]
[1778777815934,66.66,81294.83,0.0,0.98883,1e-05,2.37892]
[1778777816057,66.66,81294.83,0.0,0.98883,1e-05,2.37892]
[1778777820636,66.65,81301.64,0.0,0.98887,1e-05,2.3709]
[1778777822650,66.65,81304.27,0.0,0.98889,1e-05,2.36791]
[1778777824769,66.65,81304.22,0.0,0.98889,1e-05,2.36775]
[1778777824812,66.65,81304.22,0.0,0.98889,1e-05,2.36775]
[1778777824870,66.64,81302.97,0.0,0.98888,1e-05,2.36876]
[1778777825462,66.64,81302.97,0.0,0.98888,1e-05,2.36876]
[1778777825567,66.64,81302.97,0.0,0.98888,1e-05,2.36876]
[1778777829699,66.64,81323.92,0.0,0.989,1e-05,2.34741]
[1778777830706,66.64,81328.2,0.0,0.98903,1e-05,2.34311]
[1778777834734,66.63,81348.93,0.0,0.98914,1e-05,2.32258]
[1778777835741,66.63,81354.12,0.0,0.98917,1e-05,2.3175]
[1778777836748,66.63,81361.49,0.0,0.98921,1e-05,2.31035]
[1778777837755,66.63,81366.97,0.0,0.98924,1e-05,2.30504]
[1778777839769,66.63,81375.72,0.0,0.98928,1e-05,2.29656]
[1778777841783,66.63,81385.45,0.0,0.98933,1e-05,2.28721]
[1778777842792,66.63,81381.75,0.0,0.98932,1e-05,2.29066]
[1778777847827,66.63,81383.02,0.0,0.98932,1e-05,2.28919]
[1778777849841,66.63,81377.89,0.0,0.9893,1e-05,2.29394]
[1778777854876,66.63,81379.3,0.0,0.98931,1e-05,2.29099]
[1778777855883,66.63,81393.13,0.0,0.98938,1e-05,2.27786]
[1778777856890,66.63,81392.42,0.0,0.98938,1e-05,2.2785]
[1778777857897,66.63,81397.38,0.0,0.98941,1e-05,2.2738]
[1778777859911,66.63,81404.26,0.0,0.98944,1e-05,2.26729]
[1778777860925,66.63,81416.49,0.0,0.98951,1e-05,2.25582]
[1778777861930,66.63,81423.15,0.0,0.98954,1e-05,2.24962]
[1778777863941,66.63,81424.98,0.0,0.98955,1e-05,2.24797]
[1778777865955,66.63,81430.94,0.0,0.98958,1e-05,2.24249]
[1778777866976,66.63,81426.91,0.0,0.98956,1e-05,2.24628]
[1778777867974,66.63,81437.93,0.0,0.98961,1e-05,2.23607]
[1778777868981,66.63,81438.28,0.0,0.98962,1e-05,2.23579]
[1778777872442,66.63,81441.0,0.0,0.98963,1e-05,2.23338]
[1778777873048,66.63,81446.98,0.0,0.98966,1e-05,2.22789]
[1778777876063,66.62,81448.43,0.0,0.98967,1e-05,2.22585]
[1778777881104,66.63,81458.55,0.0,0.98972,1e-05,2.21697]
[1778777883118,66.63,81453.49,0.0,0.98969,1e-05,2.22182]
[1778777884125,66.63,81449.68,0.0,0.98967,1e-05,2.22543]
[1778777885685,66.63,81447.26,0.0,0.98966,1e-05,2.22774]
[1778777886139,66.63,81456.74,0.0,0.98971,1e-05,2.21905]
[1778777887146,66.63,81458.65,0.0,0.98972,1e-05,2.21738]
[1778777889319,66.63,81459.69,0.0,0.98972,1e-05,2.21652]
[1778777889394,66.63,81464.39,0.0,0.98974,1e-05,2.21239]
[1778777890168,66.63,81468.16,0.0,0.98976,1e-05,2.20892]
[1778777891310,66.63,81468.16,0.0,0.98976,1e-05,2.20892]
[1778777892185,66.63,81478.99,0.0,0.98982,1e-05,2.1992]
[1778777893189,66.63,81487.35,0.0,0.98986,0.0,2.19169]
[1778777895206,66.64,81492.36,0.0,0.98988,0.0,2.1874]
[1778777899232,66.64,81496.84,0.0,0.9899,0.0,2.1839]
[1778777902253,66.64,81501.14,0.0,0.98992,0.0,2.18043]
[1778777903260,66.64,81509.33,0.0,0.98996,0.0,2.17314]
[1778777905274,66.64,81507.0,0.0,0.98995,0.0,2.17557]
[1778777907288,66.65,81498.11,0.0,0.9899,0.0,2.18398]
[1778777909302,66.65,81508.09,0.0,0.98995,0.0,2.17521]
[1778777911402,66.65,81511.17,0.0,0.98996,0.0,2.17255]
[1778777911412,66.65,81510.68,0.0,0.98996,0.0,2.17202]
[1778777911561,66.65,81510.68,0.0,0.98996,0.0,2.17202]
[1778777912978,66.65,81510.58,0.0,0.98996,0.0,2.17211]
[1778777913061,66.65,81510.58,0.0,0.98996,0.0,2.17211]
[1778777917358,66.66,81516.37,0.0,0.98999,0.0,2.16768]
[1778777917914,66.66,81516.37,0.0,0.98999,0.0,2.16768]
[1778777918058,66.66,81516.37,0.0,0.98999,0.0,2.16768]
[1778777918365,66.66,81520.46,0.0,0.99001,0.0,2.16415]
[1778777920379,66.66,81524.23,0.0,0.99002,0.0,2.16109]
[1778777922393,66.66,81527.93,0.0,0.99004,0.0,2.15811]
[1778777923401,66.66,81535.35,0.0,0.99008,0.0,2.15161]
[1778777924407,66.66,81549.7,0.0,0.99014,0.0,2.13893]
[1778777925414,66.67,81554.37,0.0,0.99016,0.0,2.13672]
[1778777926421,66.69,81555.29,0.0,0.99015,0.0,2.13805]
[1778777927428,66.7,81560.66,0.0,0.99016,0.0,2.13544]
[1778777929446,66.73,81571.39,0.0,0.99019,0.0,2.13023]
[1778777930453,66.75,81575.88,0.0,0.99019,0.0,2.13066]
[1778777931465,66.75,81582.27,0.0,0.99022,0.0,2.12497]
[1778777932474,66.75,81590.33,0.0,0.99026,0.0,2.1183]
[1778777934492,66.76,81593.91,0.0,0.99027,0.0,2.11564]
[1778777935496,66.76,81597.38,0.0,0.99029,0.0,2.11283]
[1778777938517,66.76,81601.54,0.0,0.9903,0.0,2.10994]
[1778777939524,66.77,81608.25,0.0,0.99033,0.0,2.10429]
[1778777942546,66.77,81614.09,0.0,0.99036,0.0,2.09998]
[1778777943574,66.79,81622.33,0.0,0.99038,0.0,2.09555]
[1778777944572,66.79,81677.12,0.0,0.99064,0.0,2.04794]
[1778777945494,66.79,81677.12,0.0,0.99064,0.0,2.04794]
[1778777945580,66.79,81697.47,0.0,0.99073,0.0,2.03078]
[1778777946587,66.79,81711.6,0.0,0.99079,0.0,2.01911]
[1778777947594,66.8,81709.69,0.0,0.99078,0.0,2.02155]
[1778777947724,66.8,81709.69,0.0,0.99078,0.0,2.02155]
[1778777948601,66.8,81708.01,0.0,0.99077,0.0,2.0234]
[1778777948839,66.8,81708.01,0.0,0.99077,0.0,2.0234]
[1778777949070,66.8,81708.01,0.0,0.99077,0.0,2.0234]
[1778777949608,66.8,81708.98,0.0,0.99077,0.0,2.02299]
[1778777951605,66.8,81706.42,0.0,0.99076,0.0,2.02559]
[1778777951622,66.81,81697.95,0.0,0.99072,0.0,2.03324]
[1778777956657,66.82,81698.94,0.0,0.99071,0.0,2.03439]
[1778777959839,66.82,81701.33,0.0,0.99072,0.0,2.03314]
[1778777960070,66.82,81701.33,0.0,0.99072,0.0,2.03314]
[1778777960115,66.83,81706.29,0.0,0.99074,0.0,2.0293]
[1778777960957,66.83,81706.29,0.0,0.99074,0.0,2.0293]
[1778777961006,66.83,81729.69,0.0,0.99084,0.0,2.00982]
[1778777961692,66.83,81734.89,0.0,0.99087,0.0,2.00586]
[1778777962699,66.83,81745.02,0.0,0.99091,0.0,1.99775]
[1778777964454,66.83,81745.02,0.0,0.99091,0.0,1.99775]
[1778777964511,66.84,81748.75,0.0,0.99092,0.0,1.99507]
[1778777965358,66.84,81748.75,0.0,0.99092,0.0,1.99507]
[1778777965442,66.84,81747.45,0.0,0.99092,0.0,1.99663]
[1778777969264,66.85,81746.3,0.0,0.9909,0.0,1.99896]
[1778777969343,66.85,81754.15,0.0,0.99094,0.0,1.99281]
[1778777970396,66.85,81754.15,0.0,0.99094,0.0,1.99281]
[1778777970492,66.85,81765.06,0.0,0.99098,0.0,1.98412]
[1778777971774,66.86,81799.14,0.0,0.99113,0.0,1.95552]
[1778777972776,66.89,81806.8,0.0,0.99114,0.0,1.95441]
[1778777974023,66.89,81806.8,0.0,0.99114,0.0,1.95441]
[1778777974039,66.92,81818.06,0.0,0.99116,0.0,1.95034]
[1778777975631,66.92,81818.06,0.0,0.99116,0.0,1.95034]
[1778777975634,66.99,81821.65,0.0,0.99112,0.0,1.95791]
[1778777976804,67.02,81835.58,0.0,0.99116,0.0,1.9516]
[1778777977812,67.03,81853.04,0.0,0.99123,0.0,1.9378]
[1778777979621,67.03,81853.04,0.0,0.99123,0.0,1.9378]
[1778777978824,67.02,81855.45,0.0,0.99124,0.0,1.93554]
[1778777979833,67.06,81851.5,0.0,0.9912,0.0,1.94427]
[1778777981655,67.06,81851.5,0.0,0.9912,0.0,1.94427]
[1778777980841,67.09,81842.58,0.0,0.99113,0.0,1.95695]
[1778777981847,67.12,81822.81,0.0,0.99102,0.0,1.97843]
[1778777982855,67.15,81820.44,0.0,0.99098,0.0,1.98514]
[1778777985444,67.15,81819.7,0.0,0.99098,0.0,1.98576]
[1778777985543,67.18,81811.82,0.0,0.99092,0.0,1.99697]
[1778777986037,67.18,81819.23,0.0,0.99095,0.0,1.99077]
[1778777986886,67.24,81825.14,0.0,0.99093,0.0,1.99478]
[1778777987893,67.24,81843.22,0.0,0.99101,0.0,1.97972]
[1778777988900,67.24,81851.76,0.0,0.99105,0.0,1.97309]
[1778777989918,67.27,81855.38,0.0,0.99104,0.0,1.97474]
[1778777990923,67.3,81850.98,0.0,0.991,0.0,1.98308]
[1778777991930,67.36,81854.95,0.0,0.99097,0.0,1.98895]
[1778777992846,67.36,81854.95,0.0,0.99097,0.0,1.98895]
[1778777992937,67.36,81873.92,0.0,0.99105,0.0,1.97323]
[1778777993944,67.36,81873.3,0.0,0.99104,0.0,1.97466]
[1778777996542,67.39,81877.58,0.0,0.99104,0.0,1.97585]
[1778777996606,67.42,81877.97,0.0,0.99102,0.0,1.98022]
[1778777996965,67.45,81873.36,0.0,0.99097,0.0,1.98866]
[1778777997972,67.48,81883.32,0.0,0.99099,0.0,1.98487]
[1778777998979,67.48,81880.59,0.0,0.99098,0.0,1.98759]
[1778778001669,67.48,81877.43,0.0,0.99096,0.0,1.99066]
[1778778001013,67.48,81872.5,0.0,0.99094,0.0,1.99476]
[1778778002067,67.51,81886.68,0.0,0.99098,0.0,1.98742]
[1778778003607,67.51,81886.68,0.0,0.99098,0.0,1.98742]
[1778778003701,67.54,81895.56,0.0,0.99099,0.0,1.98498]
[1778778004540,67.54,81895.56,0.0,0.99099,0.0,1.98498]
[1778778004569,67.57,81896.45,0.0,0.99097,0.0,1.98877]
[1778778005048,67.57,81857.68,0.0,0.9908,0.0,2.02111]
[1778778006060,67.6,81842.43,0.0,0.99071,0.0,2.03847]
[1778778007068,67.62,81835.3,0.0,0.99066,0.0,2.04836]
[1778778008373,67.62,81835.3,0.0,0.99066,0.0,2.04836]
[1778778008375,67.62,81854.69,0.0,0.99074,0.0,2.03232]
[1778778009084,67.62,81859.14,0.0,0.99076,0.0,2.02857]
[1778778010091,67.63,81853.9,0.0,0.99074,0.0,2.03374]
[1778778010950,67.63,81853.9,0.0,0.99074,0.0,2.03374]
[1778778011101,67.63,81841.24,0.0,0.99068,0.0,2.04444]
[1778778012109,67.63,81834.55,0.0,0.99064,0.0,2.05084]
[1778778014866,67.64,81843.55,0.0,0.99068,0.0,2.0439]
[1778778015129,67.66,81841.99,0.0,0.99066,0.0,2.04872]
[1778778016136,67.66,81853.39,0.0,0.99071,0.0,2.03942]
[1778778017147,67.66,81868.94,0.0,0.99078,0.0,2.02631]
[1778778018152,67.69,81870.95,0.0,0.99076,0.0,2.02877]
[1778778019159,67.69,81865.72,0.0,0.99074,0.0,2.03355]
[1778778020166,67.71,81858.85,0.0,0.99069,0.0,2.04301]
[1778778020906,67.71,81858.85,0.0,0.99069,0.0,2.04301]
[1778778021175,67.73,81846.25,0.0,0.99061,0.0,2.05718]
[1778778022183,67.75,81849.18,0.0,0.99061,0.0,2.05793]
[1778778023189,67.77,81846.13,0.0,0.99058,0.0,2.06374]
[1778778024197,67.79,81839.13,0.0,0.99053,0.0,2.0728]
[1778778025203,67.79,81829.02,0.0,0.99048,0.0,2.08175]
[1778778026550,67.79,81829.02,0.0,0.99048,0.0,2.08175]
[1778778026634,67.8,81824.96,0.0,0.99046,0.0,2.08552]
[1778778027084,67.8,81824.96,0.0,0.99046,0.0,2.08552]
[1778778027217,67.8,81813.05,0.0,0.9904,0.0,2.09604]
[1778778028224,67.8,81820.71,0.0,0.99044,0.0,2.0897]
[1778778030238,67.8,81817.78,0.0,0.99042,0.0,2.09275]
[1778778032252,67.81,81814.09,0.0,0.99041,0.0,2.09518]
[1778778033260,67.81,81807.59,0.0,0.99038,0.0,2.10105]
[1778778034593,67.81,81807.59,0.0,0.99038,0.0,2.10105]
[1778778034650,67.81,81808.34,0.0,0.99038,0.0,2.10065]
[1778778036536,67.81,81809.1,0.0,0.99038,0.0,2.10024]
[1778778036662,67.81,81809.1,0.0,0.99038,0.0,2.10024]
[1778778036752,67.81,81826.82,0.0,0.99046,0.0,2.08523]
[1778778037287,67.81,81835.95,0.0,0.9905,0.0,2.07767]
[1778778039063,67.82,81838.21,0.0,0.99051,0.0,2.07603]
[1778778039301,67.82,81831.24,0.0,0.99048,0.0,2.08229]
[1778778040308,67.82,81835.99,0.0,0.9905,0.0,2.0785]
[1778778041022,67.82,81835.99,0.0,0.9905,0.0,2.0785]
[1778778041600,67.82,81835.99,0.0,0.9905,0.0,2.0785]
[1778778041660,67.82,81818.2,0.0,0.99041,0.0,2.09406]
[1778778042322,67.82,81823.14,0.0,0.99044,0.0,2.09006]
[1778778043329,67.82,81819.56,0.0,0.99042,0.0,2.09341]
[1778778044336,67.83,81813.6,0.0,0.99039,0.0,2.0988]
[1778778045343,67.83,81809.51,0.0,0.99037,0.0,2.10259]
[1778778046356,67.83,81803.65,0.0,0.99034,0.0,2.1079]
[1778778047405,67.83,81803.65,0.0,0.99034,0.0,2.1079]
[1778778047508,67.83,81798.61,0.0,0.99032,0.0,2.1125]
[1778778048372,67.84,81795.43,0.0,0.99029,0.0,2.11747]
[1778778049379,67.84,81792.2,0.0,0.99027,0.0,2.12049]
[1778778050386,67.85,81794.26,0.0,0.99028,0.0,2.11891]
[1778778052400,67.85,81801.86,0.0,0.99031,0.0,2.11273]
[1778778053407,67.85,81805.95,0.0,0.99033,0.0,2.10941]
[1778778054414,67.85,81808.18,0.0,0.99034,0.0,2.10771]
[1778778055083,67.85,81808.18,0.0,0.99034,0.0,2.10771]
[1778778055694,67.85,81816.97,0.0,0.99038,0.0,2.10034]
[1778778056441,67.85,81833.83,0.0,0.99046,0.0,2.08607]
[1778778057447,67.86,81837.24,0.0,0.99047,0.0,2.08341]
[1778778058454,67.86,81840.0,0.0,0.99048,0.0,2.08132]
[1778778059454,67.86,81840.0,0.0,0.99048,0.0,2.08132]
[1778778059462,67.86,81842.84,0.0,0.9905,0.0,2.07917]
[1778778061071,67.86,81841.29,0.0,0.99049,0.0,2.08078]
[1778778061228,67.86,81841.29,0.0,0.99049,0.0,2.08078]
[1778778061488,67.86,81839.12,0.0,0.99048,0.0,2.08291]
[1778778063164,67.86,81837.96,0.0,0.99047,0.0,2.08418]
[1778778063502,67.87,81844.18,0.0,0.9905,0.0,2.07912]
[1778778064509,67.87,81849.28,0.0,0.99052,0.0,2.07504]
[1778778065516,67.87,81851.21,0.0,0.99053,0.0,2.07368]
[1778778066523,67.87,81844.07,0.0,0.99049,0.0,2.08007]
[1778778067328,67.87,81844.07,0.0,0.99049,0.0,2.08007]
[1778778067571,67.87,81844.07,0.0,0.99049,0.0,2.08007]
[1778778067672,67.87,81828.44,0.0,0.99042,0.0,2.09376]
[1778778068545,67.87,81792.1,0.0,0.99025,0.0,2.12548]
[1778778069552,67.87,81776.48,0.0,0.99017,0.0,2.13932]
[1778778070685,67.87,81776.48,0.0,0.99017,0.0,2.13932]
[1778778070706,67.88,81769.03,0.0,0.99013,0.0,2.14603]
[1778778072591,67.88,81781.63,0.0,0.99019,0.0,2.1353]
[1778778073587,67.88,81796.57,0.0,0.99026,0.0,2.12244]
[1778778074689,67.88,81796.57,0.0,0.99026,0.0,2.12244]
[1778778074756,67.88,81784.77,0.0,0.99021,0.0,2.13292]
[1778778075601,67.88,81778.77,0.0,0.99018,0.0,2.13835]
[1778778077616,67.88,81772.05,0.0,0.99014,0.0,2.14458]
[1778778080827,67.89,81773.34,0.0,0.99015,0.0,2.14376]
[1778778080637,67.89,81782.72,0.0,0.99019,0.0,2.1357]
[1778778081644,67.89,81817.87,0.0,0.99036,0.0,2.10531]
[1778778082651,67.89,81824.62,0.0,0.99039,0.0,2.09971]
[1778778083658,67.89,81819.96,0.0,0.99036,0.0,2.10397]
[1778778084665,67.89,81802.9,0.0,0.99028,0.0,2.11898]
[1778778085173,67.89,81802.9,0.0,0.99028,0.0,2.11898]
[1778778085672,67.89,81799.63,0.0,0.99027,0.0,2.12203]
[1778778086679,67.89,81789.33,0.0,0.99022,0.0,2.13033]
[1778778087686,67.89,81787.7,0.0,0.99021,0.0,2.13194]
[1778778088693,67.89,81784.55,0.0,0.9902,0.0,2.13487]
[1778778089700,67.89,81780.58,0.0,0.99018,0.0,2.13852]
[1778778090707,67.89,81775.31,0.0,0.99015,0.0,2.14331]
[1778778094735,67.9,81788.36,0.0,0.99021,0.0,2.13123]
[1778778095742,67.9,81782.78,0.0,0.99019,0.0,2.13629]
[1778778096749,67.9,81779.41,0.0,0.99017,0.0,2.13941]
[1778778098763,67.9,81782.73,0.0,0.99018,0.0,2.13684]
[1778778100777,67.9,81785.67,0.0,0.9902,0.0,2.1346]
[1778778102791,67.9,81780.59,0.0,0.99017,0.0,2.13939]
[1778778106819,67.91,81776.34,0.0,0.99015,0.0,2.14378]
[1778778109848,67.91,81788.13,0.0,0.9902,0.0,2.13394]
[1778778110853,67.91,81786.32,0.0,0.99019,0.0,2.1357]
[1778778113874,67.92,81782.52,0.0,0.99017,0.0,2.13954]
[1778778115020,67.92,81782.52,0.0,0.99017,0.0,2.13954]
[1778778115168,67.92,81823.37,0.0,0.99036,0.0,2.10419]
[1778778115888,67.91,81841.1,0.0,0.99045,0.0,2.08823]
[1778778116895,67.91,81865.01,0.0,0.99056,0.0,2.06802]
[1778778118294,67.91,81865.01,0.0,0.99056,0.0,2.06802]
[1778778118352,67.92,81860.98,0.0,0.99053,0.0,2.072]
[1778778120328,67.92,81857.92,0.0,0.99052,0.0,2.07461]
[1778778120398,67.92,81853.3,0.0,0.9905,0.0,2.07913]
[1778778122938,67.92,81860.78,0.0,0.99053,0.0,2.07328]
[1778778123946,67.93,81867.26,0.0,0.99056,0.0,2.06803]
[1778778124952,67.93,81877.32,0.0,0.9906,0.0,2.05976]
[1778778126333,67.93,81877.32,0.0,0.9906,0.0,2.05976]
[1778778126416,67.93,81881.85,0.0,0.99062,0.0,2.05652]
[1778778126966,67.93,81897.74,0.0,0.99069,0.0,2.0431]
[1778778128998,67.94,81889.75,0.0,0.99065,0.0,2.05048]
[1778778131011,67.94,81885.77,0.0,0.99063,0.0,2.0545]
[1778778134041,67.94,81897.13,0.0,0.99068,0.0,2.04584]
[1778778135051,67.95,81906.28,0.0,0.99072,0.0,2.03845]
[1778778136350,67.95,81906.28,0.0,0.99072,0.0,2.03845]
[1778778136407,67.95,81919.58,0.0,0.99077,0.0,2.02795]
[1778778137071,67.95,81926.97,0.0,0.9908,0.0,2.02213]
[1778778138355,67.95,81926.97,0.0,0.9908,0.0,2.02213]
[1778778138446,67.98,81925.1,0.0,0.99078,0.0,2.02731]
[1778778141103,68.0,81931.75,0.0,0.99078,0.0,2.02606]
[1778778142343,68.0,81931.75,0.0,0.99078,0.0,2.02606]
[1778778142440,68.06,81932.24,0.0,0.99074,0.0,2.03439]
[1778778144124,68.06,81938.79,0.0,0.99076,0.0,2.03003]
[1778778145137,68.09,81945.76,0.0,0.99078,0.0,2.02766]
[1778778146345,68.09,81945.76,0.0,0.99078,0.0,2.02766]
[1778778147149,68.13,81940.63,0.0,0.99072,0.0,2.03887]
[1778778149176,68.13,81925.95,0.0,0.99065,0.0,2.05187]
[1778778150182,68.13,81921.39,0.0,0.99063,0.0,2.05602]
[1778778152196,68.14,81932.6,0.0,0.99068,0.0,2.04594]
[1778778153246,68.14,81932.6,0.0,0.99068,0.0,2.04594]
[1778778153320,68.14,81924.13,0.0,0.99064,0.0,2.05339]
[1778778154210,68.14,81915.4,0.0,0.9906,0.0,2.06107]
[1778778157318,68.16,81916.8,0.0,0.99059,0.0,2.06312]
[1778778157392,68.18,81894.4,0.0,0.99047,0.0,2.08506]
[1778778158544,68.18,81894.4,0.0,0.99047,0.0,2.08506]
[1778778158644,68.2,81903.66,0.0,0.9905,0.0,2.07968]
[1778778159254,68.21,81916.94,0.0,0.99055,0.0,2.071]
[1778778160261,68.21,81918.16,0.0,0.99055,0.0,2.07024]
[1778778162269,68.21,81924.16,0.0,0.99058,0.0,2.06544]
[1778778162276,68.22,81929.46,0.0,0.9906,0.0,2.06125]
[1778778163283,68.22,81938.42,0.0,0.99064,0.0,2.05398]
[1778778164290,68.22,81934.34,0.0,0.99062,0.0,2.05773]
[1778778165297,68.22,81929.18,0.0,0.99059,0.0,2.06238]
[1778778170333,68.32,81930.7,0.0,0.99051,0.0,2.07733]
[1778778172330,68.37,81931.5,0.0,0.99048,0.0,2.08372]
[1778778172346,68.41,81938.95,0.0,0.99048,0.0,2.08434]
[1778778177383,68.61,81934.68,0.0,0.99029,0.0,2.12135]
[1778778178390,68.65,81930.61,0.0,0.99023,0.0,2.13111]
[1778778179397,68.69,81935.02,0.0,0.99022,0.0,2.13338]
[1778778182425,68.8,81953.28,0.0,0.99021,0.0,2.13535]
[1778778183427,68.8,81970.91,0.0,0.99029,0.0,2.12081]
[1778778184465,68.8,81977.28,0.0,0.99032,0.0,2.11598]
[1778778186267,68.81,81978.61,0.0,0.99032,0.0,2.11548]
[1778778186468,68.81,81974.74,0.0,0.9903,0.0,2.11942]
[1778778187475,68.81,81968.57,0.0,0.99027,0.0,2.12534]
[1778778188482,68.82,81963.86,0.0,0.99024,0.0,2.13]
[1778778189489,68.85,81950.75,0.0,0.99015,0.0,2.14733]
[1778778190496,68.89,81939.27,0.0,0.99007,0.0,2.163]
[1778778191503,68.92,81927.48,0.0,0.98998,0.0,2.17872]
[1778778192052,68.92,81927.48,0.0,0.98998,0.0,2.17872]
[1778778192318,68.92,81927.48,0.0,0.98998,0.0,2.17872]
[1778778192510,68.93,81932.51,0.0,0.99,0.0,2.17485]
[1778778193517,68.93,81935.26,0.0,0.99001,0.0,2.17297]
[1778778194526,68.93,81947.82,0.0,0.99007,0.0,2.16257]
[1778778195533,68.94,81972.25,0.0,0.99018,0.0,2.14199]
[1778778196311,68.94,81972.25,0.0,0.99018,0.0,2.14199]
[1778778196540,68.94,81969.64,0.0,0.99017,0.0,2.14482]
[1778778197547,68.94,81962.02,0.0,0.99013,0.0,2.15198]
[1778778198554,68.98,81958.36,0.0,0.99008,0.0,2.16077]
[1778778199561,69.01,81961.19,0.0,0.99007,0.0,2.16376]
[1778778200568,69.01,81968.23,0.0,0.9901,0.0,2.1582]
[1778778201575,69.02,81977.26,0.0,0.99014,0.0,2.15094]
[1778778202325,69.02,81977.26,0.0,0.99014,0.0,2.15094]
[1778778202582,69.02,81977.56,0.0,0.99013,0.0,2.15125]
[1778778206610,69.03,81972.94,0.0,0.9901,0.0,2.15748]
[1778778207617,69.04,81965.71,0.0,0.99006,0.0,2.1643]
[1778778209631,69.04,81962.29,0.0,0.99004,0.0,2.16834]
[1778778214873,69.06,81963.25,0.0,0.99004,0.0,2.16834]
[1778778214942,69.06,81965.43,0.0,0.99005,0.0,2.16698]
[1778778218477,69.1,81958.1,0.0,0.98998,0.0,2.17966]
[1778778218694,69.13,81956.34,0.0,0.98995,0.0,2.18631]
[1778778223729,69.14,81959.94,0.0,0.98995,0.0,2.18567]
[1778778224736,69.17,81967.01,0.0,0.98996,0.0,2.18453]
[1778778226750,69.18,81975.26,0.0,0.98999,0.0,2.17836]
[1778778227757,69.18,81979.09,0.0,0.99001,0.0,2.17555]
[1778778230258,69.19,81980.17,0.0,0.99001,0.0,2.17566]
[1778778230778,69.19,81976.47,0.0,0.98998,0.0,2.17941]
[1778778234806,69.2,81981.37,0.0,0.99,0.0,2.17721]
[1778778236830,69.21,81984.36,0.0,0.99001,0.0,2.17564]
[1778778237835,69.21,81991.5,0.0,0.99004,0.0,2.16997]
[1778778238846,69.25,81994.84,0.0,0.99002,0.0,2.1723]
[1778778239851,69.25,82000.12,0.0,0.99005,0.0,2.16825]
[1778778241865,69.26,82005.47,0.0,0.99007,0.0,2.16468]
[1778778244887,69.27,82002.24,0.0,0.99004,0.0,2.16907]
[1778778249922,69.28,81999.78,0.0,0.99002,0.0,2.17382]
[1778778252943,69.32,81995.52,0.0,0.98997,0.0,2.18362]
[1778778256971,69.43,82001.2,0.0,0.98989,0.0,2.19797]
[1778778257978,69.44,82006.3,0.0,0.98991,0.0,2.19399]
[1778778259992,69.44,82008.99,0.0,0.98992,0.0,2.19261]
[1778778265027,69.46,82001.79,0.0,0.98987,0.0,2.2013]
[1778778266034,69.49,81998.08,0.0,0.98983,0.0,2.20919]
[1778778269055,69.52,82002.11,0.0,0.98982,0.0,2.21104]
[1778778272076,69.53,81997.47,0.0,0.9898,0.0,2.21514]
[1778778274090,69.56,81991.41,0.0,0.98974,0.0,2.22536]
[1778778276125,69.56,81991.25,0.0,0.98974,0.0,2.22593]
[1778778276267,69.56,81991.25,0.0,0.98974,0.0,2.22593]
[1778778276368,69.56,81991.46,0.0,0.98974,0.0,2.22659]
[1778778277111,69.56,81987.95,0.0,0.98972,0.0,2.22968]
[1778778278467,69.56,81987.95,0.0,0.98972,0.0,2.22968]
[1778778278565,69.56,81987.95,0.0,0.98972,0.0,2.22968]
[1778778282146,69.58,81995.73,0.0,0.98975,0.0,2.2249]
[1778778283154,69.58,82000.19,0.0,0.98977,0.0,2.22139]
[1778778286075,69.58,82001.56,0.0,0.98977,0.0,2.2206]
[1778778286132,69.58,82002.89,0.0,0.98977,0.0,2.21986]
[1778778286310,69.58,82002.89,0.0,0.98977,0.0,2.21986]
[1778778286360,69.59,82006.02,0.0,0.98978,0.0,2.21797]
[1778778288188,69.59,82009.16,0.0,0.9898,0.0,2.21565]
[1778778290174,69.59,82010.53,0.0,0.9898,0.0,2.21489]
[1778778290296,69.59,82010.53,0.0,0.9898,0.0,2.21489]
[1778778290314,69.59,82010.53,0.0,0.9898,0.0,2.21489]
[1778778290388,69.6,82012.19,0.0,0.9898,0.0,2.21431]
[1778778296250,69.62,82008.26,0.0,0.98977,0.0,2.22038]
[1778778297434,69.62,82008.26,0.0,0.98977,0.0,2.22038]
[1778778297495,69.62,82008.26,0.0,0.98977,0.0,2.22038]
[1778778297575,69.62,82008.26,0.0,0.98977,0.0,2.22038]
[1778778297648,69.62,82007.8,0.0,0.98977,0.0,2.22121]
[1778778300278,69.62,82005.24,0.0,0.98975,0.0,2.22432]
[1778778302079,69.62,82005.24,0.0,0.98975,0.0,2.22432]
[1778778302120,69.63,82007.94,0.0,0.98976,0.0,2.22279]
[1778778302135,69.63,82007.94,0.0,0.98976,0.0,2.22279]
[1778778302324,69.63,82007.94,0.0,0.98976,0.0,2.22279]
[1778778302422,69.63,82008.77,0.0,0.98976,0.0,2.22248]
[1778778304306,69.66,82004.89,0.0,0.98972,0.0,2.23051]
[1778778306333,69.66,82003.46,0.0,0.98971,0.0,2.23218]
[1778778306343,69.66,82003.46,0.0,0.98971,0.0,2.23218]
[1778778306559,69.66,82003.46,0.0,0.98971,0.0,2.23218]
[1778778306660,69.66,82002.2,0.0,0.9897,0.0,2.23369]
[1778778308349,69.67,81999.47,0.0,0.98968,0.0,2.2369]
[1778778309356,69.67,81997.39,0.0,0.98967,0.0,2.23913]
[1778778310332,69.67,81997.39,0.0,0.98967,0.0,2.23913]
[1778778310338,69.67,81997.39,0.0,0.98967,0.0,2.23913]
[1778778310561,69.67,81997.39,0.0,0.98967,0.0,2.23913]
[1778778310609,69.67,81995.23,0.0,0.98966,0.0,2.24143]
[1778778312380,69.68,82001.0,0.0,0.98968,0.0,2.23711]
[1778778313387,69.68,82005.85,0.0,0.9897,0.0,2.23323]
[1778778315141,69.68,82005.85,0.0,0.9897,0.0,2.23323]
[1778778314394,69.68,82015.92,0.0,0.98975,0.0,2.22477]
[1778778315308,69.68,82015.92,0.0,0.98975,0.0,2.22477]
[1778778315341,69.68,82015.92,0.0,0.98975,0.0,2.22477]
[1778778315560,69.68,82015.92,0.0,0.98975,0.0,2.22477]
[1778778315660,69.68,82017.8,0.0,0.98976,0.0,2.22354]
[1778778319126,69.69,82017.89,0.0,0.98975,0.0,2.22429]
[1778778320857,69.69,82019.31,0.0,0.98976,0.0,2.22388]
[1778778321060,69.69,82019.31,0.0,0.98976,0.0,2.22388]
[1778778320898,69.7,82016.99,0.0,0.98974,0.0,2.22633]
[1778778321443,69.7,82013.3,0.0,0.98972,0.0,2.22998]
[1778778323457,69.7,82010.52,0.0,0.9897,0.0,2.23324]
[1778778324654,69.7,82010.52,0.0,0.9897,0.0,2.23324]
[1778778324742,69.71,82007.75,0.0,0.98969,0.0,2.23608]
[1778778325471,69.71,82012.62,0.0,0.98971,0.0,2.23218]
[1778778328312,69.71,82012.38,0.0,0.98971,0.0,2.23319]
[1778778332522,69.73,82014.28,0.0,0.98971,0.0,2.23215]
[1778778333529,69.73,82011.87,0.0,0.9897,0.0,2.23467]
[1778778337557,69.74,82010.19,0.0,0.98968,0.0,2.23771]
[1778778338564,69.74,82002.94,0.0,0.98964,0.0,2.2445]
[1778778341585,69.75,82006.36,0.0,0.98965,0.0,2.2426]
[1778778342688,69.75,82013.93,0.0,0.98969,0.0,2.2363]
[1778778343599,69.75,82016.86,0.0,0.9897,0.0,2.23411]
[1778778344606,69.75,82019.97,0.0,0.98971,0.0,2.23176]
[1778778349641,69.77,82020.67,0.0,0.98971,0.0,2.23313]
[1778778354676,69.78,82022.38,0.0,0.9897,0.0,2.23359]
[1778778355683,69.78,82024.57,0.0,0.98971,0.0,2.23205]
[1778778357703,69.78,82029.59,0.0,0.98973,0.0,2.22843]
[1778778358484,69.78,82029.59,0.0,0.98973,0.0,2.22843]
[1778778358710,69.79,82032.07,0.0,0.98974,0.0,2.22665]
[1778778359311,69.79,82032.07,0.0,0.98974,0.0,2.22665]
[1778778359717,69.79,82034.39,0.0,0.98975,0.0,2.22502]
[1778778360724,69.79,82030.61,0.0,0.98973,0.0,2.22834]
[1778778361734,69.79,82032.51,0.0,0.98974,0.0,2.22747]
[1778778364757,69.8,82023.6,0.0,0.98969,0.0,2.23651]
[1778778365767,69.8,82021.68,0.0,0.98968,0.0,2.23859]
[1778778366774,69.81,82013.76,0.0,0.98964,0.0,2.24596]
[1778778367782,69.81,81999.0,0.0,0.98956,0.0,2.2594]
[1778778368794,69.81,81996.58,0.0,0.98955,0.0,2.2619]
[1778778369795,69.81,81989.79,0.0,0.98951,0.0,2.26828]
[1778778371809,69.82,81987.89,0.0,0.9895,0.0,2.27063]
[1778778375260,69.82,81986.82,0.0,0.98949,0.0,2.27255]
[1778778375307,69.82,81986.82,0.0,0.98949,0.0,2.27255]
[1778778375837,69.82,81988.52,0.0,0.9895,0.0,2.27135]
[1778778376844,69.83,81996.41,0.0,0.98953,0.0,2.26465]
[1778778377851,69.83,81990.12,0.0,0.9895,0.0,2.27058]
[1778778378261,69.83,81990.12,0.0,0.9895,0.0,2.27058]
[1778778378310,69.83,81990.12,0.0,0.9895,0.0,2.27058]
[1778778378859,69.83,81987.23,0.0,0.98949,0.0,2.27348]
[1778778382886,69.84,81984.39,0.0,0.98947,0.0,2.27729]
[1778778383893,69.84,81979.2,0.0,0.98944,0.0,2.28224]
[1778778384900,69.84,81977.39,0.0,0.98943,0.0,2.28416]
[1778778385907,69.84,81973.27,0.0,0.98941,0.0,2.28815]
[1778778386914,69.84,81980.37,0.0,0.98944,0.0,2.28209]
[1778778388143,69.85,81975.63,0.0,0.98942,0.0,2.28663]
[1778778388312,69.85,81975.63,0.0,0.98942,0.0,2.28663]
[1778778388932,69.85,81973.71,0.0,0.9894,0.0,2.28865]
[1778778393967,69.86,81969.88,0.0,0.98938,0.0,2.29219]
[1778778399005,69.86,81974.25,0.0,0.9894,0.0,2.28969]
[1778778402027,69.87,81985.56,0.0,0.98945,0.0,2.28044]
[1778778405048,69.88,81980.06,0.0,0.98942,0.0,2.28628]
[1778778410083,69.88,81980.04,0.0,0.98941,0.0,2.2878]
[1778778412097,69.89,81984.19,0.0,0.98943,0.0,2.28468]
[1778778413104,69.89,81992.68,0.0,0.98947,0.0,2.27739]
[1778778415119,69.89,81998.89,0.0,0.98949,0.0,2.27249]
[1778778416126,69.9,82005.91,0.0,0.98953,0.0,2.26657]
[1778778417133,69.9,82010.93,0.0,0.98955,0.0,2.26245]
[1778778419147,69.9,82015.36,0.0,0.98957,0.0,2.25921]
[1778778420154,69.9,82020.47,0.0,0.98959,0.0,2.25503]
[1778778425189,69.91,82022.67,0.0,0.98959,0.0,2.25485]
[1778778426196,69.92,81997.07,0.0,0.98946,0.0,2.27796]
[1778778427203,69.92,81978.15,0.0,0.98937,0.0,2.29521]
[1778778428210,69.92,81975.94,0.0,0.98936,0.0,2.29748]
[1778778429697,69.92,81976.71,0.0,0.98936,0.0,2.29706]
[1778778430224,69.92,81972.26,0.0,0.98934,0.0,2.30135]
[1778778431231,69.92,81962.92,0.0,0.98929,0.0,2.31004]
[1778778433245,69.93,81957.09,0.0,0.98926,0.0,2.31582]
[1778778433645,69.93,81957.09,0.0,0.98926,0.0,2.31582]
[1778778436266,69.93,81949.3,0.0,0.98921,0.0,2.32362]
[1778778439837,69.94,81946.91,0.0,0.9892,0.0,2.3265]
[1778778440294,69.94,81942.59,0.0,0.98917,1e-05,2.33066]
[1778778441815,69.94,81942.59,0.0,0.98917,1e-05,2.33066]
[1778778441837,69.94,81937.93,0.0,0.98915,1e-05,2.33535]
[1778778442314,69.94,81922.94,0.0,0.98907,1e-05,2.34904]
[1778778444330,69.94,81911.24,0.0,0.98901,1e-05,2.36017]
[1778778446343,69.94,81908.13,0.0,0.98899,1e-05,2.36339]
[1778778447350,69.95,81918.27,0.0,0.98904,1e-05,2.35424]
[1778778450066,69.95,81918.96,0.0,0.98905,1e-05,2.35378]
[1778778450167,69.95,81920.52,0.0,0.98905,1e-05,2.35271]
[1778778451316,69.95,81919.24,0.0,0.98905,1e-05,2.35406]
[1778778451380,69.95,81929.68,0.0,0.9891,1e-05,2.34314]
[1778778453394,69.95,81921.7,0.0,0.98906,1e-05,2.35081]
[1778778454401,69.95,81902.99,0.0,0.98897,1e-05,2.3682]
[1778778455408,69.95,81898.08,0.0,0.98894,1e-05,2.37291]
[1778778456417,69.96,81904.12,0.0,0.98897,1e-05,2.3675]
[1778778458431,69.96,81896.42,0.0,0.98893,1e-05,2.3749]
[1778778460448,69.96,81891.57,0.0,0.9889,1e-05,2.37982]
[1778778463489,69.96,81891.26,0.0,0.9889,1e-05,2.38037]
[1778778463571,69.96,81891.26,0.0,0.9889,1e-05,2.38037]
[1778778464073,69.96,81891.26,0.0,0.9889,1e-05,2.38037]
[1778778464081,69.96,81889.53,0.0,0.98889,1e-05,2.38211]
[1778778465484,69.96,81896.2,0.0,0.98892,1e-05,2.3762]
[1778778467499,69.96,81910.86,0.0,0.989,1e-05,2.36298]
[1778778468506,69.97,81920.25,0.0,0.98904,1e-05,2.35453]
[1778778470520,69.97,81926.48,0.0,0.98907,1e-05,2.34919]
[1778778473541,69.97,81937.29,0.0,0.98912,1e-05,2.3399]
[1778778478577,69.98,81943.88,0.0,0.98915,1e-05,2.33494]
[1778778480591,69.98,81954.8,0.0,0.9892,0.0,2.32546]
[1778778483612,69.98,81958.28,0.0,0.98922,0.0,2.32302]
[1778778487640,69.99,81953.27,0.0,0.98919,0.0,2.32852]
[1778778488796,69.99,81953.27,0.0,0.98919,0.0,2.32852]
[1778778488815,69.99,81953.27,0.0,0.98919,0.0,2.32852]
[1778778490661,69.99,81960.87,0.0,0.98922,0.0,2.32231]
[1778778492060,69.99,81960.87,0.0,0.98922,0.0,2.32231]
[1778778492068,70.0,81960.96,0.0,0.98922,0.0,2.32247]
[1778778493682,70.0,81954.03,0.0,0.98918,0.0,2.32923]
[1778778495703,70.0,81950.64,0.0,0.98916,1e-05,2.33276]
[1778778500736,70.01,81948.56,0.0,0.98915,1e-05,2.33575]
[1778778503757,70.01,81954.86,0.0,0.98918,0.0,2.33066]
[1778778506463,70.01,81952.71,0.0,0.98916,1e-05,2.33306]
[1778778506572,70.01,81952.71,0.0,0.98916,1e-05,2.33306]
[1778778509280,70.02,81947.06,0.0,0.98913,1e-05,2.33864]
[1778778509318,70.02,81947.06,0.0,0.98913,1e-05,2.33864]
[1778778509349,70.02,81947.06,0.0,0.98913,1e-05,2.33864]
[1778778509584,70.02,81945.23,0.0,0.98912,1e-05,2.34052]
[1778778509800,70.02,81940.29,0.0,0.9891,1e-05,2.34524]
[1778778510807,70.02,81934.35,0.0,0.98906,1e-05,2.35086]
[1778778512821,70.02,81940.32,0.0,0.9891,1e-05,2.34441]
[1778778513828,70.02,81936.44,0.0,0.98908,1e-05,2.34815]
[1778778514835,70.02,81942.24,0.0,0.98911,1e-05,2.34305]
[1778778515710,70.02,81942.24,0.0,0.98911,1e-05,2.34305]
[1778778515809,70.02,81942.24,0.0,0.98911,1e-05,2.34305]
[1778778519280,70.03,81945.27,0.0,0.98912,1e-05,2.3409]
[1778778519308,70.03,81945.27,0.0,0.98912,1e-05,2.3409]
[1778778519322,70.03,81945.45,0.0,0.98912,1e-05,2.34094]
[1778778521828,70.03,81945.89,0.0,0.98912,1e-05,2.34095]
[1778778522062,70.03,81945.89,0.0,0.98912,1e-05,2.34095]
[1778778524905,70.04,81952.08,0.0,0.98914,1e-05,2.33613]
[1778778528835,70.04,81950.93,0.0,0.98914,1e-05,2.33782]
[1778778529062,70.04,81950.93,0.0,0.98914,1e-05,2.33782]
[1778778529831,70.04,81949.88,0.0,0.98913,1e-05,2.33899]
[1778778530065,70.04,81949.88,0.0,0.98913,1e-05,2.33899]
[1778778530166,70.04,81949.26,0.0,0.98912,1e-05,2.33976]
[1778778530947,70.04,81960.18,0.0,0.98918,0.0,2.33003]
[1778778531954,70.05,81966.8,0.0,0.98921,0.0,2.32425]
[1778778533968,70.05,81957.5,0.0,0.98916,1e-05,2.33315]
[1778778535982,70.05,81955.77,0.0,0.98915,1e-05,2.33514]
[1778778537295,70.05,81955.77,0.0,0.98915,1e-05,2.33514]
[1778778537374,70.05,81949.9,0.0,0.98912,1e-05,2.3407]
[1778778538155,70.05,81949.9,0.0,0.98912,1e-05,2.3407]
[1778778539994,70.05,81948.9,0.0,0.98911,1e-05,2.342]
[1778778540062,70.05,81948.9,0.0,0.98911,1e-05,2.342]
[1778778540070,70.06,81948.41,0.0,0.98911,1e-05,2.34264]
[1778778541020,70.06,81956.64,0.0,0.98915,1e-05,2.33535]
[1778778542027,70.06,81969.21,0.0,0.98921,0.0,2.32415]
[1778778543034,70.06,81957.75,0.0,0.98915,1e-05,2.33477]
[1778778544042,70.06,81957.28,0.0,0.98915,1e-05,2.33541]
[1778778545052,70.06,81949.1,0.0,0.98911,1e-05,2.34306]
[1778778547066,70.06,81958.22,0.0,0.98915,1e-05,2.33514]
[1778778548073,70.06,81962.48,0.0,0.98917,0.0,2.33148]
[1778778550046,70.07,81960.27,0.0,0.98916,1e-05,2.3337]
[1778778550309,70.07,81960.27,0.0,0.98916,1e-05,2.3337]
[1778778552101,70.07,81973.05,0.0,0.98922,0.0,2.32275]
[1778778557136,70.08,81970.78,0.0,0.9892,0.0,2.32593]
[1778778557736,70.08,81970.78,0.0,0.9892,0.0,2.32593]
[1778778557810,70.08,81970.78,0.0,0.9892,0.0,2.32593]
[1778778558186,70.08,81970.78,0.0,0.9892,0.0,2.32593]
[1778778558308,70.08,81970.78,0.0,0.9892,0.0,2.32593]
[1778778558409,70.08,81967.57,0.0,0.98918,0.0,2.32906]
[1778778559150,70.08,81959.89,0.0,0.98915,1e-05,2.33625]
[1778778560157,70.08,81955.9,0.0,0.98912,1e-05,2.34009]
[1778778562398,70.08,81957.39,0.0,0.98913,1e-05,2.33893]
[1778778562561,70.08,81959.74,0.0,0.98914,1e-05,2.33699]
[1778778563178,70.08,81955.47,0.0,0.98912,1e-05,2.34108]
[1778778564185,70.08,81950.15,0.0,0.98909,1e-05,2.34612]
[1778778565760,70.09,81950.31,0.0,0.98909,1e-05,2.34616]
[1778778565811,70.09,81950.31,0.0,0.98909,1e-05,2.34616]
[1778778566199,70.09,81953.5,0.0,0.98911,1e-05,2.34344]
[1778778571234,70.09,81951.45,0.0,0.9891,1e-05,2.34489]
[1778778573612,70.09,81948.54,0.0,0.98908,1e-05,2.34792]
[1778778573749,70.09,81948.54,0.0,0.98908,1e-05,2.34792]
[1778778574255,70.1,81966.53,0.0,0.98917,0.0,2.33173]
[1778778575266,70.1,81991.98,0.0,0.98929,0.0,2.30894]
[1778778575865,70.1,81991.98,0.0,0.98929,0.0,2.30894]
[1778778576271,70.1,82000.23,0.0,0.98934,0.0,2.30151]
[1778778577277,70.1,82009.85,0.0,0.98938,0.0,2.29315]
[1778778578284,70.1,82010.02,0.0,0.98938,0.0,2.29328]
[1778778579103,70.1,82010.02,0.0,0.98938,0.0,2.29328]
[1778778579291,70.1,82000.82,0.0,0.98933,0.0,2.30181]
[1778778580298,70.1,81996.05,0.0,0.98931,0.0,2.30636]
[1778778583319,70.11,81989.92,0.0,0.98927,0.0,2.31266]
[1778778585333,70.11,81985.51,0.0,0.98925,0.0,2.31713]
[1778778586340,70.11,81977.69,0.0,0.98921,0.0,2.32444]
[1778778587347,70.11,81972.45,0.0,0.98918,0.0,2.32941]
[1778778589361,70.12,81961.66,0.0,0.98913,1e-05,2.33965]
[1778778594396,70.12,81957.9,0.0,0.9891,1e-05,2.34408]
[1778778595403,70.12,81952.16,0.0,0.98907,1e-05,2.34951]
[1778778597312,70.12,81950.55,0.0,0.98906,1e-05,2.35116]
[1778778597562,70.13,81950.8,0.0,0.98906,1e-05,2.35111]
[1778778597721,70.13,81950.8,0.0,0.98906,1e-05,2.35111]
[1778778597812,70.13,81950.8,0.0,0.98906,1e-05,2.35111]
[1778778598424,70.13,81947.33,0.0,0.98904,1e-05,2.35446]
[1778778599431,70.13,81939.72,0.0,0.98901,1e-05,2.36161]
[1778778601445,70.13,81937.79,0.0,0.98899,1e-05,2.36371]
[1778778603461,70.13,81928.61,0.0,0.98895,1e-05,2.37246]
[1778778604467,70.13,81913.94,0.0,0.98887,1e-05,2.38615]
[1778778605474,70.13,81920.54,0.0,0.9889,1e-05,2.3802]
[1778778608510,70.14,81931.25,0.0,0.98896,1e-05,2.37071]
[1778778609506,70.14,81934.54,0.0,0.98897,1e-05,2.36782]
[1778778611520,70.14,81935.81,0.0,0.98898,1e-05,2.36696]
[1778778614246,70.14,81935.68,0.0,0.98897,1e-05,2.36724]
[1778778614308,70.14,81935.68,0.0,0.98897,1e-05,2.36724]
[1778778620588,70.15,81944.94,0.0,0.98901,1e-05,2.36002]
[1778778621591,70.15,81955.67,0.0,0.98907,1e-05,2.35038]
[1778778622598,70.15,81957.9,0.0,0.98908,1e-05,2.3487]
[1778778623605,70.15,81948.75,0.0,0.98903,1e-05,2.35706]
[1778778624612,70.15,81954.94,0.0,0.98906,1e-05,2.35176]
[1778778626965,70.15,81955.53,0.0,0.98906,1e-05,2.35141]
[1778778627062,70.15,81955.53,0.0,0.98906,1e-05,2.35141]
[1778778627407,70.15,81955.53,0.0,0.98906,1e-05,2.35141]
[1778778627501,70.15,81954.86,0.0,0.98906,1e-05,2.35221]
[1778778627562,70.15,81954.86,0.0,0.98906,1e-05,2.35221]
[1778778632673,70.16,81952.75,0.0,0.98905,1e-05,2.35385]
[1778778634450,70.16,81952.75,0.0,0.98905,1e-05,2.35385]
[1778778634563,70.16,81951.19,0.0,0.98904,1e-05,2.35546]
[1778778636388,70.16,81954.15,0.0,0.98905,1e-05,2.35293]
[1778778636565,70.16,81957.01,0.0,0.98907,1e-05,2.3505]
[1778778637501,70.16,81957.01,0.0,0.98907,1e-05,2.3505]
[1778778636702,70.16,81961.46,0.0,0.98909,1e-05,2.34663]
[1778778637563,70.16,81961.46,0.0,0.98909,1e-05,2.34663]
[1778778637709,70.17,81962.88,0.0,0.98909,1e-05,2.34553]
[1778778640730,70.17,81969.13,0.0,0.98912,1e-05,2.34042]
[1778778642970,70.17,81970.66,0.0,0.98913,1e-05,2.33923]
[1778778643065,70.17,81970.66,0.0,0.98913,1e-05,2.33923]
[1778778648786,70.18,81972.43,0.0,0.98913,1e-05,2.33905]
[1778778651045,70.18,81973.38,0.0,0.98913,1e-05,2.33839]
[1778778651061,70.18,81973.38,0.0,0.98913,1e-05,2.33839]
[1778778651715,70.18,81974.26,0.0,0.98914,1e-05,2.33779]
[1778778651810,70.18,81974.26,0.0,0.98914,1e-05,2.33779]
[1778778651870,70.18,81974.37,0.0,0.98914,1e-05,2.3379]
[1778778655391,70.18,81971.82,0.0,0.98912,1e-05,2.34062]
[1778778655563,70.19,81972.25,0.0,0.98912,1e-05,2.34042]
[1778778659931,70.19,81972.89,0.0,0.98912,1e-05,2.34062]
[1778778660058,70.19,81972.89,0.0,0.98912,1e-05,2.34062]
[1778778661877,70.19,81978.1,0.0,0.98914,0.0,2.33647]
[1778778663050,70.19,81978.1,0.0,0.98914,0.0,2.33647]
[1778778663059,70.19,81978.1,0.0,0.98914,0.0,2.33647]
[1778778663150,70.19,81978.1,0.0,0.98914,0.0,2.33647]
[1778778663311,70.19,81978.1,0.0,0.98914,0.0,2.33647]
[1778778663382,70.19,81976.08,0.0,0.98913,1e-05,2.3385]
[1778778663891,70.2,81972.37,0.0,0.98911,1e-05,2.34207]
[1778778668926,70.2,81971.15,0.0,0.9891,1e-05,2.3439]
[1778778670940,70.22,81975.72,0.0,0.98911,1e-05,2.34349]
[1778778672956,70.24,81981.01,0.0,0.98911,1e-05,2.34244]
[1778778674968,70.27,81992.14,0.0,0.98915,0.0,2.33609]
[1778778675975,70.28,81992.4,0.0,0.98914,0.0,2.33785]
[1778778677989,70.3,81996.51,0.0,0.98914,0.0,2.33806]
[1778778679292,70.3,81996.51,0.0,0.98914,0.0,2.33806]
[1778778679312,70.3,81996.51,0.0,0.98914,0.0,2.33806]
[1778778683895,70.36,81996.61,0.0,0.98909,1e-05,2.34744]
[1778778684064,70.36,81996.61,0.0,0.98909,1e-05,2.34744]
[1778778684301,70.36,81996.61,0.0,0.98909,1e-05,2.34744]
[1778778684311,70.36,81996.61,0.0,0.98909,1e-05,2.34744]
[1778778684402,70.37,81993.64,0.0,0.98906,1e-05,2.35195]
[1778778688623,70.41,81995.76,0.0,0.98904,1e-05,2.35683]
[1778778688810,70.41,81995.76,0.0,0.98904,1e-05,2.35683]
[1778778690080,70.43,81986.01,0.0,0.98897,1e-05,2.36895]
[1778778691353,70.43,81986.01,0.0,0.98897,1e-05,2.36895]
[1778778691570,70.43,81986.01,0.0,0.98897,1e-05,2.36895]
[1778778691410,70.43,81986.0,0.0,0.98897,1e-05,2.36901]
[1778778694888,70.44,81986.8,0.0,0.98897,1e-05,2.36998]
[1778778695067,70.44,81986.8,0.0,0.98897,1e-05,2.36998]
[1778778697129,70.45,81979.5,0.0,0.98892,1e-05,2.3784]
[1778778697766,70.45,81979.5,0.0,0.98892,1e-05,2.3784]
[1778778697812,70.45,81979.5,0.0,0.98892,1e-05,2.3784]
[1778778698122,70.45,81979.5,0.0,0.98892,1e-05,2.3784]
[1778778698310,70.45,81979.5,0.0,0.98892,1e-05,2.3784]
[1778778698374,70.46,81977.01,0.0,0.98891,1e-05,2.38082]
[1778778699143,70.46,81965.92,0.0,0.98885,1e-05,2.39114]
[1778778700150,70.46,81962.9,0.0,0.98883,1e-05,2.39403]
[1778778702294,70.46,81959.98,0.0,0.98882,1e-05,2.39682]
[1778778702310,70.46,81959.98,0.0,0.98882,1e-05,2.39682]
[1778778705650,70.46,81957.74,0.0,0.9888,1e-05,2.39927]
[1778778705808,70.46,81957.74,0.0,0.9888,1e-05,2.39927]
[1778778708348,70.46,81954.87,0.0,0.98879,1e-05,2.4021]
[1778778708567,70.46,81954.87,0.0,0.98879,1e-05,2.4021]
[1778778708362,70.46,81955.67,0.0,0.98879,1e-05,2.40144]
[1778778709560,70.46,81955.67,0.0,0.98879,1e-05,2.40144]
[1778778709592,70.46,81969.69,0.0,0.98886,1e-05,2.3886]
[1778778709809,70.46,81969.69,0.0,0.98886,1e-05,2.3886]
[1778778710221,70.46,81975.73,0.0,0.98889,1e-05,2.38315]
[1778778711228,70.46,81983.27,0.0,0.98893,1e-05,2.37635]
[1778778712514,70.46,81983.27,0.0,0.98893,1e-05,2.37635]
[1778778712560,70.46,81983.27,0.0,0.98893,1e-05,2.37635]
[1778778712235,70.46,81987.66,0.0,0.98895,1e-05,2.37246]
[1778778712767,70.46,81987.66,0.0,0.98895,1e-05,2.37246]
[1778778712813,70.46,81987.66,0.0,0.98895,1e-05,2.37246]
[1778778713242,70.46,81986.66,0.0,0.98895,1e-05,2.37351]
[1778778718461,70.47,81987.11,0.0,0.98895,1e-05,2.37364]
[1778778718560,70.47,81987.11,0.0,0.98895,1e-05,2.37364]
[1778778724414,70.47,81988.96,0.0,0.98895,1e-05,2.37276]
[1778778724426,70.47,81979.85,0.0,0.9889,1e-05,2.38125]
[1778778724808,70.47,81979.85,0.0,0.9889,1e-05,2.38125]
[1778778725326,70.47,81975.61,0.0,0.98888,1e-05,2.38526]
[1778778725791,70.47,81975.61,0.0,0.98888,1e-05,2.38526]
[1778778725813,70.47,81975.61,0.0,0.98888,1e-05,2.38526]
[1778778726333,70.47,81974.6,0.0,0.98888,1e-05,2.3863]
[1778778728347,70.48,81970.73,0.0,0.98886,1e-05,2.39008]
[1778778733384,70.5,81974.35,0.0,0.98886,1e-05,2.39006]
[1778778734391,70.5,81981.22,0.0,0.98889,1e-05,2.38476]
[1778778736047,70.51,81983.54,0.0,0.98889,1e-05,2.38374]
[1778778736813,70.51,81982.66,0.0,0.98888,1e-05,2.38569]
[1778778737412,70.52,81986.68,0.0,0.9889,1e-05,2.38309]
[1778778740364,70.53,81986.4,0.0,0.98888,1e-05,2.38563]
[1778778740562,70.53,81986.4,0.0,0.98888,1e-05,2.38563]
[1778778740433,70.54,81986.35,0.0,0.98888,1e-05,2.38677]
[1778778744466,70.56,81990.38,0.0,0.98887,1e-05,2.38719]
[1778778745473,70.57,81985.45,0.0,0.98884,1e-05,2.39275]
[1778778748494,70.58,81977.17,0.0,0.9888,1e-05,2.40147]
[1778778752651,70.58,81974.76,0.0,0.98879,1e-05,2.40258]
[1778778752814,70.58,81974.76,0.0,0.98879,1e-05,2.40258]
[1778778753529,70.58,81973.27,0.0,0.98878,1e-05,2.40403]
[1778778756550,70.58,81977.06,0.0,0.9888,1e-05,2.40074]
[1778778759209,70.58,81975.94,0.0,0.98879,1e-05,2.40192]
[1778778759308,70.58,81975.94,0.0,0.98879,1e-05,2.40192]
[1778778759571,70.58,81975.1,0.0,0.98879,1e-05,2.40277]
[1778778761592,70.58,81958.42,0.0,0.9887,1e-05,2.41835]
[1778778762594,70.58,81945.46,0.0,0.98863,1e-05,2.43048]
[1778778763600,70.58,81936.98,0.0,0.98859,1e-05,2.43844]
[1778778764607,70.58,81935.79,0.0,0.98858,1e-05,2.43957]
[1778778767634,70.58,81941.39,0.0,0.98861,1e-05,2.43436]
[1778778768641,70.58,81937.74,0.0,0.98859,1e-05,2.43778]
[1778778770669,70.58,81934.62,0.0,0.98858,1e-05,2.44072]
[1778778771662,70.58,81930.97,0.0,0.98856,1e-05,2.44415]
[1778778772279,70.58,81930.97,0.0,0.98856,1e-05,2.44415]
[1778778772670,70.58,81922.51,0.0,0.98851,1e-05,2.45209]
[1778778775005,70.58,81926.11,0.0,0.98853,1e-05,2.44869]
[1778778777372,70.58,81929.4,0.0,0.98855,1e-05,2.44561]
[1778778777562,70.58,81929.4,0.0,0.98855,1e-05,2.44561]
[1778778777660,70.58,81930.54,0.0,0.98855,1e-05,2.44454]
[1778778778711,70.58,81908.56,0.0,0.98844,1e-05,2.46519]
[1778778779718,70.58,81905.17,0.0,0.98842,1e-05,2.46839]
[1778778780725,70.58,81896.05,0.0,0.98837,1e-05,2.47698]
[1778778782739,70.58,81889.83,0.0,0.98834,1e-05,2.48278]
[1778778784753,70.58,81886.23,0.0,0.98832,1e-05,2.48607]
[1778778785760,70.58,81869.04,0.0,0.98823,1e-05,2.50237]
[1778778787774,70.58,81869.53,0.0,0.98824,1e-05,2.50172]
[1778778789788,70.58,81873.26,0.0,0.98826,1e-05,2.49786]
[1778778790797,70.58,81878.29,0.0,0.98828,1e-05,2.49307]
[1778778791804,70.58,81884.03,0.0,0.98832,1e-05,2.48743]
[1778778796839,70.58,81884.18,0.0,0.98832,1e-05,2.48692]
[1778778798857,70.57,81889.37,0.0,0.98835,1e-05,2.48185]
[1778778800872,70.57,81894.49,0.0,0.98837,1e-05,2.47686]
[1778778801879,70.57,81899.74,0.0,0.9884,1e-05,2.47184]
[1778778802909,70.57,81892.53,0.0,0.98836,1e-05,2.47862]
[1778778804913,70.57,81888.54,0.0,0.98834,1e-05,2.48228]
[1778778806153,70.57,81888.54,0.0,0.98834,1e-05,2.48228]
[1778778806309,70.57,81888.54,0.0,0.98834,1e-05,2.48228]
[1778778808949,70.57,81877.87,0.0,0.98829,1e-05,2.49213]
[1778778809951,70.57,81859.52,0.0,0.98819,1e-05,2.50955]
[1778778810958,70.57,81859.18,0.0,0.98819,1e-05,2.50976]
[1778778815475,70.57,81860.94,0.0,0.98821,1e-05,2.5063]
[1778778815572,70.57,81860.94,0.0,0.98821,1e-05,2.5063]
[1778778815672,70.57,81860.92,0.0,0.98821,1e-05,2.50621]
[1778778818007,70.57,81845.82,0.0,0.98813,1e-05,2.52036]
[1778778819014,70.56,81845.2,0.0,0.98813,1e-05,2.52082]
[1778778821029,70.56,81849.68,0.0,0.98815,1e-05,2.51625]
[1778778825058,70.56,81865.62,0.0,0.98824,1e-05,2.50051]
[1778778826065,70.56,81870.15,0.0,0.98827,1e-05,2.49609]
[1778778831578,70.56,81869.13,0.0,0.98826,1e-05,2.49671]
[1778778831808,70.56,81868.88,0.0,0.98826,1e-05,2.49686]
[1778778834123,70.56,81861.37,0.0,0.98822,1e-05,2.50376]
[1778778835434,70.56,81861.37,0.0,0.98822,1e-05,2.50376]
[1778778835563,70.56,81861.37,0.0,0.98822,1e-05,2.50376]
[1778778835664,70.56,81857.81,0.0,0.9882,1e-05,2.50706]
[1778778836136,70.55,81851.38,0.0,0.98817,1e-05,2.51311]
[1778778837143,70.55,81846.78,0.0,0.98815,1e-05,2.5174]
[1778778838150,70.55,81840.99,0.0,0.98812,1e-05,2.52284]
[1778778839157,70.55,81834.68,0.0,0.98808,1e-05,2.5288]
[1778778840164,70.55,81830.86,0.0,0.98806,1e-05,2.53236]
[1778778841171,70.55,81825.99,0.0,0.98804,1e-05,2.53692]
[1778778842182,70.55,81821.55,0.0,0.98801,1e-05,2.54108]
[1778778843189,70.55,81796.86,0.0,0.98788,1e-05,2.56491]
[1778778844196,70.55,81791.44,0.0,0.98785,1e-05,2.57]
[1778778847217,70.55,81795.19,0.0,0.98787,1e-05,2.56575]
[1778778848224,70.54,81791.19,0.0,0.98785,1e-05,2.56946]
[1778778849231,70.54,81787.6,0.0,0.98783,1e-05,2.57277]
[1778778850238,70.54,81782.41,0.0,0.98781,1e-05,2.57764]
[1778778851245,70.54,81775.9,0.0,0.98777,1e-05,2.58381]
[1778778852252,70.54,81769.12,0.0,0.98774,1e-05,2.59024]
[1778778854266,70.54,81764.65,0.0,0.98771,1e-05,2.59416]
[1778778857287,70.53,81770.71,0.0,0.98775,1e-05,2.58748]
[1778778859301,70.53,81764.76,0.0,0.98772,1e-05,2.59287]
[1778778860308,70.53,81759.96,0.0,0.9877,1e-05,2.59735]
[1778778861316,70.53,81753.2,0.0,0.98766,1e-05,2.60377]
[1778778862323,70.53,81759.87,0.0,0.9877,1e-05,2.59693]
[1778778863330,70.52,81763.88,0.0,0.98772,1e-05,2.59272]
[1778778864347,70.52,81769.09,0.0,0.98775,1e-05,2.58736]
[1778778869381,70.52,81771.65,0.0,0.98777,1e-05,2.58369]
[1778778871395,70.51,81766.18,0.0,0.98775,1e-05,2.58714]
[1778778873409,70.51,81770.17,0.0,0.98778,1e-05,2.58275]
[1778778874416,70.51,81776.33,0.0,0.98781,1e-05,2.57649]
[1778778877437,70.51,81769.56,0.0,0.98778,1e-05,2.58248]
[1778778878444,70.51,81761.21,0.0,0.98773,1e-05,2.59046]
[1778778880458,70.5,81755.86,0.0,0.9877,1e-05,2.59525]
[1778778882203,70.5,81754.84,0.0,0.9877,1e-05,2.596]
[1778778882316,70.5,81754.84,0.0,0.9877,1e-05,2.596]
[1778778884486,70.5,81750.77,0.0,0.98768,1e-05,2.59925]
[1778778887507,70.49,81739.34,0.0,0.98762,1e-05,2.60977]
[1778778888514,70.49,81725.09,0.0,0.98754,1e-05,2.62363]
[1778778889521,70.47,81724.23,0.0,0.98756,1e-05,2.62146]
[1778778891537,70.44,81719.54,0.0,0.98756,1e-05,2.62024]
[1778778892544,70.43,81709.32,0.0,0.98752,1e-05,2.62748]
[1778778893551,70.41,81711.46,0.0,0.98755,1e-05,2.62231]
[1778778896572,70.39,81715.5,0.0,0.98759,1e-05,2.61478]
[1778778901607,70.38,81714.15,0.0,0.98759,1e-05,2.61471]
[1778778902614,70.38,81699.89,0.0,0.98751,1e-05,2.62862]
[1778778903621,70.36,81705.52,0.0,0.98756,1e-05,2.61993]
[1778778904628,70.36,81711.31,0.0,0.98759,1e-05,2.61388]
[1778778905662,70.36,81698.27,0.0,0.98752,1e-05,2.62658]
[1778778906664,70.36,81686.37,0.0,0.98746,1e-05,2.63817]
[1778778907078,70.36,81686.37,0.0,0.98746,1e-05,2.63817]
[1778778907671,70.34,81674.76,0.0,0.98741,1e-05,2.64656]
[1778778908678,70.32,81677.9,0.0,0.98745,1e-05,2.64]
[1778778909688,70.3,81688.83,0.0,0.98753,1e-05,2.62579]
[1778778910696,70.3,81697.31,0.0,0.98758,1e-05,2.61704]
[1778778911056,70.3,81697.31,0.0,0.98758,1e-05,2.61704]
[1778778911703,70.3,81700.87,0.0,0.9876,1e-05,2.61321]
[1778778913717,70.3,81705.0,0.0,0.98762,1e-05,2.60856]
[1778778918752,70.29,81701.39,0.0,0.98761,1e-05,2.6108]
[1778778921777,70.29,81695.0,0.0,0.98758,1e-05,2.61633]
[1778778922781,70.28,81686.32,0.0,0.98753,1e-05,2.62471]
[1778778924795,70.28,81675.56,0.0,0.98747,1e-05,2.63488]
[1778778926812,70.28,81669.9,0.0,0.98744,1e-05,2.63994]
[1778778928826,70.27,81665.74,0.0,0.98742,1e-05,2.64346]
[1778778929864,70.27,81658.17,0.0,0.98738,1e-05,2.65074]
[1778778932862,70.27,81652.2,0.0,0.98736,1e-05,2.65424]
[1778778935747,70.27,81650.9,0.0,0.98736,1e-05,2.65521]
[1778778935810,70.27,81650.9,0.0,0.98736,1e-05,2.65521]
[1778778936328,70.26,81651.14,0.0,0.98736,1e-05,2.65461]
[1778778936564,70.26,81651.14,0.0,0.98736,1e-05,2.65461]
[1778778936664,70.26,81649.89,0.0,0.98736,1e-05,2.65516]
[1778778939915,70.25,81642.55,0.0,0.98732,1e-05,2.66151]
[1778778942665,70.25,81641.11,0.0,0.98732,1e-05,2.66224]
[1778778942816,70.25,81641.11,0.0,0.98732,1e-05,2.66224]
[1778778942748,70.25,81640.93,0.0,0.98732,1e-05,2.66206]
[1778778943569,70.25,81640.93,0.0,0.98732,1e-05,2.66206]
[1778778943817,70.25,81640.93,0.0,0.98732,1e-05,2.66206]
[1778778943851,70.25,81642.02,0.0,0.98732,1e-05,2.66059]
[1778778946160,70.24,81621.28,0.0,0.98721,1e-05,2.68088]
[1778778946992,70.24,81608.29,0.0,0.98714,1e-05,2.69374]
[1778778947999,70.24,81606.36,0.0,0.98713,1e-05,2.69531]
[1778778949006,70.24,81604.77,0.0,0.98712,1e-05,2.69651]
[1778778951020,70.23,81595.29,0.0,0.98707,1e-05,2.70536]
[1778778954041,70.22,81591.82,0.0,0.98706,1e-05,2.70762]
[1778778956055,70.22,81595.31,0.0,0.98708,1e-05,2.70273]
[1778778959076,70.21,81589.8,0.0,0.98706,1e-05,2.70707]
[1778778960083,70.21,81595.19,0.0,0.98709,1e-05,2.70155]
[1778778963104,70.2,81604.26,0.0,0.98715,1e-05,2.69055]
[1778778965119,70.2,81610.2,0.0,0.98719,1e-05,2.68367]
[1778778967133,70.19,81606.45,0.0,0.98717,1e-05,2.68668]
[1778778968140,70.19,81600.57,0.0,0.98714,1e-05,2.69227]
[1778778969147,70.19,81594.27,0.0,0.98711,1e-05,2.69829]
[1778778971161,70.18,81599.45,0.0,0.98714,1e-05,2.69214]
[1778778973539,70.18,81601.22,0.0,0.98716,1e-05,2.68992]
[1778778973561,70.18,81601.22,0.0,0.98716,1e-05,2.68992]
[1778778973638,70.18,81598.16,0.0,0.98714,1e-05,2.69263]
[1778778975190,70.17,81612.99,0.0,0.98723,1e-05,2.6767]
[1778778976197,70.17,81625.14,0.0,0.9873,1e-05,2.66399]
[1778778977204,70.17,81630.46,0.0,0.98734,1e-05,2.65825]
[1778778978211,70.17,81626.97,0.0,0.98732,1e-05,2.66143]
[1778778979218,70.17,81621.11,0.0,0.98729,1e-05,2.66701]
[1778778981442,70.16,81618.1,0.0,0.98727,1e-05,2.66969]
[1778778981559,70.16,81618.1,0.0,0.98727,1e-05,2.66969]
[1778778981875,70.16,81618.1,0.0,0.98727,1e-05,2.66969]
[1778778981660,70.16,81618.39,0.0,0.98727,1e-05,2.66902]
[1778778982059,70.16,81618.39,0.0,0.98727,1e-05,2.66902]
[1778778983246,70.16,81623.34,0.0,0.98731,1e-05,2.66327]
[1778778987414,70.15,81629.74,0.0,0.98735,1e-05,2.65537]
[1778778988301,70.15,81617.96,0.0,0.98729,1e-05,2.66695]
[1778778989308,70.15,81609.98,0.0,0.98724,1e-05,2.67468]
[1778778991224,70.14,81607.5,0.0,0.98723,1e-05,2.67682]
[1778778991310,70.14,81607.5,0.0,0.98723,1e-05,2.67682]
[1778778991322,70.14,81608.28,0.0,0.98724,1e-05,2.67414]
[1778778992579,70.14,81608.28,0.0,0.98724,1e-05,2.67414]
[1778778992814,70.14,81608.28,0.0,0.98724,1e-05,2.67414]
[1778778996357,70.13,81602.68,0.0,0.98722,1e-05,2.67796]
[1778778997364,70.13,81594.34,0.0,0.98717,1e-05,2.68607]
[1778779001099,70.12,81593.47,0.0,0.98718,1e-05,2.68576]
[1778779001313,70.12,81593.47,0.0,0.98718,1e-05,2.68576]
[1778779001643,70.12,81593.47,0.0,0.98718,1e-05,2.68576]
[1778779001812,70.12,81593.47,0.0,0.98718,1e-05,2.68576]
[1778779001911,70.12,81593.33,0.0,0.98718,1e-05,2.68551]
[1778779004413,70.11,81588.11,0.0,0.98715,1e-05,2.68964]
[1778779005420,70.11,81581.86,0.0,0.98712,1e-05,2.69563]
[1778779006427,70.11,81573.25,0.0,0.98707,1e-05,2.70403]
[1778779008144,70.11,81571.05,0.0,0.98706,1e-05,2.70586]
[1778779008311,70.11,81571.05,0.0,0.98706,1e-05,2.70586]
[1778779008612,70.11,81571.05,0.0,0.98706,1e-05,2.70586]
[1778779008813,70.11,81571.05,0.0,0.98706,1e-05,2.70586]
[1778779008861,70.11,81575.03,0.0,0.98709,1e-05,2.70134]
[1778779011462,70.1,81568.72,0.0,0.98706,1e-05,2.70654]
[1778779012469,70.1,81562.98,0.0,0.98703,1e-05,2.71201]
[1778779013476,70.09,81553.46,0.0,0.98697,1e-05,2.72137]
[1778779014754,70.09,81553.46,0.0,0.98697,1e-05,2.72137]
[1778779014825,70.09,81536.5,0.0,0.98687,1e-05,2.73845]
[1778779015495,70.09,81531.22,0.0,0.98685,1e-05,2.74344]
[1778779016502,70.09,81525.4,0.0,0.98681,1e-05,2.74899]
[1778779017867,70.09,81525.4,0.0,0.98681,1e-05,2.74899]
[1778779023552,70.07,81519.16,0.0,0.9868,1e-05,2.75194]
[1778779027580,69.96,81515.14,0.0,0.98688,1e-05,2.73635]
[1778779031608,69.93,81504.99,0.0,0.98686,1e-05,2.74074]
[1778779036654,69.92,81501.27,0.0,0.98685,1e-05,2.74221]
[1778779039675,69.91,81505.77,0.0,0.98688,1e-05,2.73608]
[1778779040682,69.91,81518.75,0.0,0.98696,1e-05,2.72214]
[1778779041689,69.9,81528.4,0.0,0.98702,1e-05,2.71172]
[1778779042696,69.9,81530.42,0.0,0.98703,1e-05,2.70921]
[1778779043716,69.9,81543.02,0.0,0.98711,1e-05,2.69582]
[1778779044720,69.9,81542.29,0.0,0.98711,1e-05,2.69617]
[1778779047745,69.89,81551.31,0.0,0.98717,1e-05,2.68574]
[1778779048752,69.89,81555.82,0.0,0.9872,1e-05,2.68074]
[1778779049759,69.89,81567.53,0.0,0.98727,1e-05,2.66842]
[1778779050766,69.88,81580.15,0.0,0.98734,1e-05,2.65525]
[1778779051773,69.88,81588.66,0.0,0.9874,1e-05,2.64482]
[1778779053787,69.88,81593.24,0.0,0.98743,1e-05,2.63958]
[1778779057815,69.87,81581.46,0.0,0.98737,1e-05,2.65032]
[1778779058822,69.87,81577.67,0.0,0.98735,1e-05,2.65384]
[1778779060837,69.87,81573.68,0.0,0.98733,1e-05,2.65725]
[1778779063858,69.86,81577.15,0.0,0.98735,1e-05,2.65275]
[1778779066590,69.86,81580.18,0.0,0.98737,1e-05,2.64904]
[1778779066812,69.86,81580.18,0.0,0.98737,1e-05,2.64904]
[1778779066879,69.86,81579.94,0.0,0.98737,1e-05,2.64897]
[1778779067589,69.86,81579.94,0.0,0.98737,1e-05,2.64897]
[1778779067809,69.86,81579.94,0.0,0.98737,1e-05,2.64897]
[1778779072923,69.85,81575.45,0.0,0.98736,1e-05,2.65165]
[1778779073929,69.84,81571.17,0.0,0.98734,1e-05,2.65567]
[1778779074601,69.84,81571.17,0.0,0.98734,1e-05,2.65567]
[1778779074812,69.84,81571.17,0.0,0.98734,1e-05,2.65567]
[1778779074936,69.84,81571.96,0.0,0.98734,1e-05,2.65454]
[1778779075112,69.84,81571.96,0.0,0.98734,1e-05,2.65454]
[1778779075310,69.84,81571.96,0.0,0.98734,1e-05,2.65454]
[1778779077957,69.84,81577.33,0.0,0.98738,1e-05,2.64812]
[1778779078288,69.84,81577.33,0.0,0.98738,1e-05,2.64812]
[1778779078309,69.84,81577.33,0.0,0.98738,1e-05,2.64812]
[1778779078964,69.84,81585.08,0.0,0.98743,1e-05,2.63997]
[1778779079356,69.84,81585.08,0.0,0.98743,1e-05,2.63997]
[1778779079560,69.84,81585.08,0.0,0.98743,1e-05,2.63997]
[1778779079971,69.83,81588.24,0.0,0.98744,1e-05,2.63648]
[1778779080986,69.83,81588.24,0.0,0.98744,1e-05,2.63648]
[1778779081071,69.83,81588.94,0.0,0.98745,1e-05,2.63548]
[1778779082992,69.83,81595.67,0.0,0.98749,1e-05,2.62812]
[1778779083999,69.83,81612.46,0.0,0.98759,1e-05,2.61098]
[1778779085007,69.83,81607.79,0.0,0.98756,1e-05,2.61541]
[1778779088032,69.82,81611.49,0.0,0.98759,1e-05,2.61095]
[1778779089329,69.82,81605.5,0.0,0.98756,1e-05,2.6167]
[1778779090057,69.82,81591.13,0.0,0.98748,1e-05,2.63091]
[1778779091190,69.82,81591.13,0.0,0.98748,1e-05,2.63091]
[1778779091303,69.82,81596.03,0.0,0.98751,1e-05,2.62572]
[1778779092076,69.82,81570.64,0.0,0.98736,1e-05,2.65109]
[1778779093093,69.82,81554.71,0.0,0.98727,1e-05,2.66701]
[1778779094089,69.81,81550.13,0.0,0.98725,1e-05,2.67135]
[1778779095157,69.81,81550.13,0.0,0.98725,1e-05,2.67135]
[1778779095194,69.81,81550.36,0.0,0.98725,1e-05,2.67077]
[1778779096103,69.81,81547.47,0.0,0.98723,1e-05,2.67336]
[1778779098118,69.81,81532.86,0.0,0.98715,1e-05,2.68759]
[1778779099125,69.8,81524.32,0.0,0.98711,1e-05,2.696]
[1778779100132,69.8,81524.05,0.0,0.98711,1e-05,2.69589]
[1778779105167,69.79,81524.96,0.0,0.98712,1e-05,2.69294]
[1778779106309,69.79,81529.1,0.0,0.98715,1e-05,2.68829]
[1778779108206,69.78,81537.78,0.0,0.9872,1e-05,2.67861]
[1778779110048,69.78,81537.78,0.0,0.9872,1e-05,2.67861]
[1778779110073,69.78,81556.49,0.0,0.98731,1e-05,2.65951]
[1778779110272,69.78,81534.96,0.0,0.98719,1e-05,2.68149]
[1778779111407,69.78,81517.42,0.0,0.98709,1e-05,2.69761]
[1778779113984,69.78,81514.58,0.0,0.98708,1e-05,2.70083]
[1778779114034,69.79,81511.21,0.0,0.98705,1e-05,2.70481]
[1778779114769,69.79,81511.21,0.0,0.98705,1e-05,2.70481]
[1778779114812,69.79,81494.09,0.0,0.98695,1e-05,2.72277]
[1778779115258,69.79,81472.39,0.0,0.98682,1e-05,2.74535]
[1778779116264,69.79,81475.95,0.0,0.98684,1e-05,2.74185]
[1778779117283,69.79,81492.17,0.0,0.98693,1e-05,2.72577]
[1778779118725,69.79,81492.17,0.0,0.98693,1e-05,2.72577]
[1778779118774,69.8,81500.47,0.0,0.98698,1e-05,2.71783]
[1778779120304,69.8,81507.68,0.0,0.98701,1e-05,2.71171]
[1778779123328,69.81,81502.06,0.0,0.98698,1e-05,2.71821]
[1778779124332,69.81,81492.98,0.0,0.98692,1e-05,2.72785]
[1778779125339,69.81,81480.63,0.0,0.98685,1e-05,2.7409]
[1778779126346,69.81,81479.83,0.0,0.98684,1e-05,2.74191]
[1778779129367,69.81,81471.52,0.0,0.98679,1e-05,2.75111]
[1778779134402,69.83,81469.59,0.0,0.98676,1e-05,2.75543]
[1778779139539,69.86,81468.1,0.0,0.98672,1e-05,2.76306]
[1778779139561,69.86,81468.1,0.0,0.98672,1e-05,2.76306]
[1778779139641,69.87,81468.01,0.0,0.98671,1e-05,2.76458]
[1778779140134,69.87,81468.01,0.0,0.98671,1e-05,2.76458]
[1778779140318,69.87,81468.01,0.0,0.98671,1e-05,2.76458]
[1778779140448,69.87,81463.28,0.0,0.98668,1e-05,2.76955]
[1778779145249,69.88,81465.2,0.0,0.98669,1e-05,2.76946]
[1778779145308,69.88,81465.2,0.0,0.98669,1e-05,2.76946]
[1778779145541,69.88,81465.2,0.0,0.98669,1e-05,2.76946]
[1778779145561,69.88,81465.2,0.0,0.98669,1e-05,2.76946]
[1778779145581,69.88,81464.28,0.0,0.98668,1e-05,2.77055]
[1778779146504,69.88,81461.13,0.0,0.98666,1e-05,2.77399]
[1778779147506,69.88,81456.61,0.0,0.98663,1e-05,2.77887]
[1778779149917,69.88,81456.6,0.0,0.98663,1e-05,2.779]
[1778779150059,69.88,81456.6,0.0,0.98663,1e-05,2.779]
[1778779150126,69.88,81455.59,0.0,0.98662,1e-05,2.78017]
[1778779151534,69.88,81445.66,0.0,0.98656,1e-05,2.79087]
[1778779152541,69.88,81445.81,0.0,0.98656,1e-05,2.7908]
[1778779155834,69.88,81446.78,0.0,0.98657,1e-05,2.78996]
[1778779156061,69.88,81446.78,0.0,0.98657,1e-05,2.78996]
[1778779156053,69.88,81450.37,0.0,0.98659,1e-05,2.78626]
[1778779157576,69.88,81461.7,0.0,0.98666,1e-05,2.77452]
[1778779158583,69.89,81466.36,0.0,0.98668,1e-05,2.77081]
[1778779160255,69.89,81466.76,0.0,0.98668,1e-05,2.77052]
[1778779160309,69.89,81466.76,0.0,0.98668,1e-05,2.77052]
[1778779160625,69.89,81466.76,0.0,0.98668,1e-05,2.77052]
[1778779160815,69.89,81466.76,0.0,0.98668,1e-05,2.77052]
[1778779160861,69.89,81467.61,0.0,0.98668,1e-05,2.76975]
[1778779163618,69.89,81472.2,0.0,0.98671,1e-05,2.76533]
[1778779164871,69.89,81472.2,0.0,0.98671,1e-05,2.76533]
[1778779165059,69.89,81472.2,0.0,0.98671,1e-05,2.76533]
[1778779164916,69.89,81473.69,0.0,0.98672,1e-05,2.7639]
[1778779165826,69.89,81473.69,0.0,0.98672,1e-05,2.7639]
[1778779166059,69.89,81473.69,0.0,0.98672,1e-05,2.7639]
[1778779165907,69.89,81466.75,0.0,0.98667,1e-05,2.77133]
[1778779167646,69.9,81463.56,0.0,0.98665,1e-05,2.77493]
[1778779170124,69.9,81461.95,0.0,0.98664,1e-05,2.77675]
[1778779169660,69.9,81454.91,0.0,0.9866,1e-05,2.78428]
[1778779170264,69.9,81454.91,0.0,0.9866,1e-05,2.78428]
[1778779170311,69.9,81454.91,0.0,0.9866,1e-05,2.78428]
[1778779170671,69.9,81455.46,0.0,0.9866,1e-05,2.78381]
[1778779172684,69.9,81467.45,0.0,0.98668,1e-05,2.76988]
[1778779173700,69.9,81474.63,0.0,0.98672,1e-05,2.76248]
[1778779174840,69.9,81474.63,0.0,0.98672,1e-05,2.76248]
[1778779175058,69.9,81474.63,0.0,0.98672,1e-05,2.76248]
[1778779175076,69.9,81479.49,0.0,0.98675,1e-05,2.75753]
[1778779175488,69.9,81479.49,0.0,0.98675,1e-05,2.75753]
[1778779175559,69.9,81479.49,0.0,0.98675,1e-05,2.75753]
[1778779175711,69.9,81483.52,0.0,0.98678,1e-05,2.75347]
[1778779177725,69.9,81487.27,0.0,0.9868,1e-05,2.74988]
[1778779182762,69.91,81485.06,0.0,0.98678,1e-05,2.75303]
[1778779183273,69.91,81485.06,0.0,0.98678,1e-05,2.75303]
[1778779183308,69.91,81485.06,0.0,0.98678,1e-05,2.75303]
[1778779183561,69.91,81485.06,0.0,0.98678,1e-05,2.75303]
[1778779183808,69.91,81485.06,0.0,0.98678,1e-05,2.75303]
[1778779183854,69.91,81484.43,0.0,0.98677,1e-05,2.75385]
[1778779185783,69.91,81474.3,0.0,0.98671,1e-05,2.76478]
[1778779186575,69.91,81474.3,0.0,0.98671,1e-05,2.76478]
[1778779186661,69.91,81474.3,0.0,0.98671,1e-05,2.76478]
[1778779186813,69.91,81474.3,0.0,0.98671,1e-05,2.76478]
[1778779186860,69.91,81469.41,0.0,0.98668,1e-05,2.77006]
[1778779187797,69.91,81464.9,0.0,0.98665,1e-05,2.77494]
[1778779188804,69.91,81458.89,0.0,0.98662,1e-05,2.78139]
[1778779189811,69.91,81453.64,0.0,0.98658,1e-05,2.78704]
[1778779190440,69.91,81453.64,0.0,0.98658,1e-05,2.78704]
[1778779190544,69.91,81453.64,0.0,0.98658,1e-05,2.78704]
[1778779190676,69.91,81453.64,0.0,0.98658,1e-05,2.78704]
[1778779190814,69.91,81453.64,0.0,0.98658,1e-05,2.78704]
[1778779190818,69.91,81450.03,0.0,0.98656,1e-05,2.79096]
[1778779192832,69.91,81454.12,0.0,0.98658,1e-05,2.78684]
[1778779194848,69.92,81450.74,0.0,0.98656,1e-05,2.79063]
[1778779195308,69.92,81450.74,0.0,0.98656,1e-05,2.79063]
[1778779195600,69.92,81450.74,0.0,0.98656,1e-05,2.79063]
[1778779195812,69.92,81450.74,0.0,0.98656,1e-05,2.79063]
[1778779195855,69.92,81450.29,0.0,0.98656,1e-05,2.7912]
[1778779197869,69.92,81434.25,0.0,0.98646,1e-05,2.80839]
[1778779198876,69.92,81433.12,0.0,0.98645,1e-05,2.80966]
[1778779199883,69.92,81426.65,0.0,0.98641,1e-05,2.8166]
[1778779201152,69.92,81426.65,0.0,0.98641,1e-05,2.8166]
[1778779201898,69.92,81422.44,0.0,0.98639,1e-05,2.82119]
[1778779202904,69.92,81418.48,0.0,0.98636,1e-05,2.82545]
[1778779203911,69.92,81424.63,0.0,0.9864,1e-05,2.81893]
[1778779205111,69.92,81424.63,0.0,0.9864,1e-05,2.81893]
[1778779205925,69.92,81424.92,0.0,0.9864,1e-05,2.81872]
[1778779206933,69.92,81410.99,0.0,0.98631,1e-05,2.83363]
[1778779207940,69.92,81405.71,0.0,0.98628,1e-05,2.8393]
[1778779208947,69.92,81401.79,0.0,0.98626,1e-05,2.84352]
[1778779210961,69.92,81406.48,0.0,0.98629,1e-05,2.8385]
[1778779211968,69.92,81408.69,0.0,0.9863,1e-05,2.83614]
[1778779212975,69.92,81422.56,0.0,0.98639,1e-05,2.82135]
[1778779213982,69.92,81428.58,0.0,0.98642,1e-05,2.81544]
[1778779215479,69.92,81427.53,0.0,0.98641,1e-05,2.81661]
[1778779215559,69.92,81427.53,0.0,0.98641,1e-05,2.81661]
[1778779215996,69.92,81432.61,0.0,0.98644,1e-05,2.81126]
[1778779217004,69.92,81429.99,0.0,0.98643,1e-05,2.8141]
[1778779218010,69.92,81427.25,0.0,0.98641,1e-05,2.81707]
[1778779218352,69.92,81427.25,0.0,0.98641,1e-05,2.81707]
[1778779218559,69.92,81427.25,0.0,0.98641,1e-05,2.81707]
[1778779219017,69.92,81429.79,0.0,0.98643,1e-05,2.81442]
[1778779221826,69.92,81430.29,0.0,0.98643,1e-05,2.81399]
[1778779222059,69.92,81430.29,0.0,0.98643,1e-05,2.81399]
[1778779224052,69.93,81435.8,0.0,0.98646,1e-05,2.80829]
[1778779225059,69.93,81434.22,0.0,0.98645,1e-05,2.81003]
[1778779226047,69.93,81434.22,0.0,0.98645,1e-05,2.81003]
[1778779227319,69.93,81434.85,0.0,0.98645,1e-05,2.80948]
[1778779227811,69.93,81434.85,0.0,0.98645,1e-05,2.80948]
[1778779228080,69.93,81440.24,0.0,0.98649,1e-05,2.80383]
[1778779229173,69.93,81440.24,0.0,0.98649,1e-05,2.80383]
[1778779230094,69.93,81431.27,0.0,0.98643,1e-05,2.81349]
[1778779231101,69.93,81425.03,0.0,0.9864,1e-05,2.81863]
[1778779232108,69.93,81429.52,0.0,0.98643,1e-05,2.8139]
[1778779234122,69.93,81438.83,0.0,0.98648,1e-05,2.80413]
[1778779236136,69.93,81445.99,0.0,0.98653,1e-05,2.79669]
[1778779239160,69.93,81452.02,0.0,0.98656,1e-05,2.79059]
[1778779241173,69.93,81444.63,0.0,0.98652,1e-05,2.79859]
[1778779244197,69.93,81449.81,0.0,0.98655,1e-05,2.79336]
[1778779249232,69.94,81449.03,0.0,0.98654,1e-05,2.79466]
[1778779249557,69.94,81449.03,0.0,0.98654,1e-05,2.79466]
[1778779249570,69.94,81449.03,0.0,0.98654,1e-05,2.79466]
[1778779250239,69.94,81463.73,0.0,0.98663,1e-05,2.77924]
[1778779250831,69.94,81463.73,0.0,0.98663,1e-05,2.77924]
[1778779251247,69.94,81475.09,0.0,0.9867,1e-05,2.76741]
[1778779251810,69.94,81475.09,0.0,0.9867,1e-05,2.76741]
[1778779252254,69.94,81479.75,0.0,0.98672,1e-05,2.76265]
[1778779253261,69.94,81480.74,0.0,0.98673,1e-05,2.76175]
[1778779255275,69.94,81489.83,0.0,0.98678,1e-05,2.75255]
[1778779258296,69.94,81493.81,0.0,0.9868,1e-05,2.74889]
[1778779262325,69.95,81498.25,0.0,0.98682,1e-05,2.74497]
[1778779264339,69.95,81502.59,0.0,0.98685,1e-05,2.74081]
[1778779266284,69.95,81502.59,0.0,0.98685,1e-05,2.74081]
[1778779270138,69.96,81505.11,0.0,0.98685,1e-05,2.73984]
[1778779270161,69.96,81499.63,0.0,0.98682,1e-05,2.74637]
[1778779275418,69.97,81500.68,0.0,0.98682,1e-05,2.74617]
[1778779277432,69.97,81488.81,0.0,0.98674,1e-05,2.75937]
[1778779279446,69.97,81484.87,0.0,0.98672,1e-05,2.76382]
[1778779281460,69.97,81490.25,0.0,0.98675,1e-05,2.75863]
[1778779286310,69.98,81486.66,0.0,0.98672,1e-05,2.76285]
[1778779286495,69.98,81491.72,0.0,0.98675,1e-05,2.75831]
[1778779288398,69.98,81490.38,0.0,0.98674,1e-05,2.75987]
[1778779288572,69.98,81490.38,0.0,0.98674,1e-05,2.75987]
[1778779288618,69.98,81492.38,0.0,0.98675,1e-05,2.75794]
[1778779290525,69.98,81478.34,0.0,0.98667,1e-05,2.77296]
[1778779291532,69.99,81472.23,0.0,0.98663,1e-05,2.77797]
[1778779294680,69.99,81475.37,0.0,0.98665,1e-05,2.77492]
[1778779294809,69.99,81475.37,0.0,0.98665,1e-05,2.77492]
[1778779298585,69.99,81466.74,0.0,0.9866,1e-05,2.78453]
[1778779299592,69.99,81466.79,0.0,0.9866,1e-05,2.78471]
[1778779301621,69.99,81457.52,0.0,0.98654,1e-05,2.79472]
[1778779302628,69.99,81441.98,0.0,0.98644,1e-05,2.81173]
[1778779303635,69.99,81437.76,0.0,0.98641,1e-05,2.81628]
[1778779306656,70.0,81430.77,0.0,0.98637,1e-05,2.82434]
[1778779307663,70.0,81408.91,0.0,0.98623,1e-05,2.84775]
[1778779308670,70.0,81400.87,0.0,0.98618,1e-05,2.85639]
[1778779310686,70.0,81415.32,0.0,0.98627,1e-05,2.84086]
[1778779311693,70.0,81421.94,0.0,0.98631,1e-05,2.8338]
[1778779312700,70.0,81429.17,0.0,0.98636,1e-05,2.82611]
[1778779313707,70.0,81435.15,0.0,0.98639,1e-05,2.81978]
[1778779315814,70.0,81416.76,0.0,0.98628,1e-05,2.83996]
[1778779316464,70.0,81416.76,0.0,0.98628,1e-05,2.83996]
[1778779316754,70.0,81341.7,0.0,0.98581,1e-05,2.9212]
[1778779317762,70.0,81325.98,0.0,0.9857,1e-05,2.93857]
[1778779319679,70.0,81325.98,0.0,0.9857,1e-05,2.93857]
[1778779319796,70.02,81326.34,0.0,0.98569,1e-05,2.94098]
[1778779321815,70.02,81327.45,0.0,0.9857,1e-05,2.93959]
[1778779321850,70.02,81327.69,0.0,0.9857,1e-05,2.93962]
[1778779322835,70.02,81327.69,0.0,0.9857,1e-05,2.93962]
[1778779322894,70.02,81292.36,0.0,0.98547,1e-05,2.9787]
[1778779323835,70.03,81282.04,0.0,0.98539,1e-05,2.99334]
[1778779324884,70.02,81284.18,0.0,0.98541,1e-05,2.98826]
[1778779325856,70.03,81311.32,0.0,0.98558,1e-05,2.96016]
[1778779326633,70.03,81311.32,0.0,0.98558,1e-05,2.96016]
[1778779326863,70.03,81316.96,0.0,0.98562,1e-05,2.95372]
[1778779327870,70.03,81322.79,0.0,0.98566,1e-05,2.94708]
[1778779328822,70.03,81322.79,0.0,0.98566,1e-05,2.94708]
[1778779328878,70.03,81330.59,0.0,0.98571,1e-05,2.93831]
[1778779329885,70.03,81340.86,0.0,0.98577,1e-05,2.92733]
[1778779330820,70.03,81340.86,0.0,0.98577,1e-05,2.92733]
[1778779330892,70.03,81341.91,0.0,0.98578,1e-05,2.92649]
[1778779331905,70.03,81350.15,0.0,0.98583,1e-05,2.91731]
[1778779332911,70.03,81359.44,0.0,0.98589,1e-05,2.9075]
[1778779334932,70.03,81366.19,0.0,0.98593,1e-05,2.90038]
[1778779335934,70.03,81360.56,0.0,0.98589,1e-05,2.90641]
[1778779338955,70.03,81364.49,0.0,0.98592,1e-05,2.90179]
[1778779339962,70.03,81371.07,0.0,0.98596,1e-05,2.89453]
[1778779340969,70.03,81376.54,0.0,0.98599,1e-05,2.88897]
[1778779346007,70.03,81381.22,0.0,0.98603,1e-05,2.8835]
[1778779347012,70.03,81389.42,0.0,0.98608,1e-05,2.87457]
[1778779349026,70.03,81396.9,0.0,0.98613,1e-05,2.8664]
[1778779350033,70.03,81401.11,0.0,0.98615,1e-05,2.86183]
[1778779355068,70.03,81405.82,0.0,0.98619,1e-05,2.85504]
[1778779360103,70.03,81402.64,0.0,0.98617,1e-05,2.8583]
[1778779361110,70.03,81394.42,0.0,0.98612,1e-05,2.86711]
[1778779362117,70.03,81401.04,0.0,0.98616,1e-05,2.85993]
[1778779363124,70.03,81405.31,0.0,0.98619,1e-05,2.8553]
[1778779365138,70.03,81416.67,0.0,0.98626,1e-05,2.84305]
[1778779366145,70.03,81417.39,0.0,0.98626,1e-05,2.84227]
[1778779368159,70.03,81413.34,0.0,0.98624,1e-05,2.8466]
[1778779373195,70.03,81412.72,0.0,0.98623,1e-05,2.8472]
[1778779373423,70.03,81412.72,0.0,0.98623,1e-05,2.8472]
[1778779373562,70.03,81412.72,0.0,0.98623,1e-05,2.8472]
[1778779373872,70.03,81412.72,0.0,0.98623,1e-05,2.8472]
[1778779374067,70.03,81412.72,0.0,0.98623,1e-05,2.8472]
[1778779374202,70.03,81413.44,0.0,0.98624,1e-05,2.84642]
[1778779377226,70.03,81434.97,0.0,0.98637,1e-05,2.82341]
[1778779378231,70.03,81439.8,0.0,0.9864,1e-05,2.81877]
[1778779379238,70.03,81443.8,0.0,0.98642,1e-05,2.81502]
[1778779380270,70.03,81448.26,0.0,0.98645,1e-05,2.81034]
[1778779383289,70.03,81441.49,0.0,0.98641,1e-05,2.81772]
[1778779384296,70.03,81434.34,0.0,0.98636,1e-05,2.82583]
[1778779385304,70.03,81430.41,0.0,0.98633,1e-05,2.83006]
[1778779386317,70.03,81407.77,0.0,0.98619,1e-05,2.85432]
[1778779387322,70.04,81387.67,0.0,0.98607,1e-05,2.87642]
[1778779388326,70.04,81386.24,0.0,0.98606,1e-05,2.87791]
[1778779389333,70.04,81390.69,0.0,0.98609,1e-05,2.87304]
[1778779391349,70.04,81396.64,0.0,0.98612,1e-05,2.86652]
[1778779393361,70.04,81399.42,0.0,0.98614,1e-05,2.86345]
[1778779394368,70.04,81405.44,0.0,0.98618,1e-05,2.85694]
[1778779395375,70.04,81411.31,0.0,0.98621,1e-05,2.85107]
[1778779400410,70.04,81419.45,0.0,0.98626,1e-05,2.84228]
[1778779404439,70.04,81437.31,0.0,0.98637,1e-05,2.82323]
[1778779406454,70.04,81440.14,0.0,0.98639,1e-05,2.82026]
[1778779407553,70.04,81452.64,0.0,0.98647,1e-05,2.80703]
[1778779408468,70.04,81460.45,0.0,0.98651,1e-05,2.79927]
[1778779409476,70.04,81459.33,0.0,0.9865,1e-05,2.80051]
[1778779414511,70.04,81462.91,0.0,0.98653,1e-05,2.79558]
[1778779417532,70.04,81458.56,0.0,0.9865,1e-05,2.80042]
[1778779419546,70.04,81454.46,0.0,0.98648,1e-05,2.80491]
[1778779420900,70.04,81454.46,0.0,0.98648,1e-05,2.80491]
[1778779421060,70.04,81454.46,0.0,0.98648,1e-05,2.80491]
[1778779422567,70.05,81444.42,0.0,0.98642,1e-05,2.81576]
[1778779424581,70.05,81435.41,0.0,0.98636,1e-05,2.82545]
[1778779427559,70.05,81434.85,0.0,0.98636,1e-05,2.82587]
[1778779427809,70.05,81434.85,0.0,0.98636,1e-05,2.82587]
[1778779434455,70.04,81437.14,0.0,0.98637,1e-05,2.82303]
[1778779434560,70.04,81436.37,0.0,0.98637,1e-05,2.82389]
[1778779435207,70.04,81436.37,0.0,0.98637,1e-05,2.82389]
[1778779435309,70.04,81436.37,0.0,0.98637,1e-05,2.82389]
[1778779435410,70.04,81436.74,0.0,0.98637,1e-05,2.82353]
[1778779435658,70.04,81429.04,0.0,0.98632,1e-05,2.83177]
[1778779438369,70.04,81428.4,0.0,0.98632,1e-05,2.83248]
[1778779438565,70.04,81428.66,0.0,0.98632,1e-05,2.83222]
[1778779442711,70.04,81409.27,0.0,0.9862,1e-05,2.85305]
[1778779443718,70.04,81394.79,0.0,0.98611,1e-05,2.86862]
[1778779444725,70.04,81392.43,0.0,0.9861,1e-05,2.8711]
[1778779447749,70.04,81402.65,0.0,0.98616,1e-05,2.85994]
[1778779449029,70.04,81406.98,0.0,0.98619,1e-05,2.85525]
[1778779449763,70.04,81414.68,0.0,0.98623,1e-05,2.84697]
[1778779450770,70.04,81419.77,0.0,0.98627,1e-05,2.84151]
[1778779452784,70.04,81429.36,0.0,0.98633,1e-05,2.83127]
[1778779453791,70.04,81434.6,0.0,0.98636,1e-05,2.82571]
[1778779454798,70.04,81425.89,0.0,0.9863,1e-05,2.83502]
[1778779455805,70.04,81421.95,0.0,0.98628,1e-05,2.83924]
[1778779458673,70.05,81423.87,0.0,0.98629,1e-05,2.83765]
[1778779458813,70.05,81423.87,0.0,0.98629,1e-05,2.83765]
[1778779459340,70.05,81423.87,0.0,0.98629,1e-05,2.83765]
[1778779459441,70.05,81427.9,0.0,0.98631,1e-05,2.83335]
[1778779459573,70.05,81427.9,0.0,0.98631,1e-05,2.83335]
[1778779461847,70.05,81432.23,0.0,0.98634,1e-05,2.82877]
[1778779464907,70.05,81431.18,0.0,0.98633,1e-05,2.82992]
[1778779465068,70.05,81431.18,0.0,0.98633,1e-05,2.82992]
[1778779465875,70.05,81435.06,0.0,0.98636,1e-05,2.82581]
[1778779468852,70.05,81432.3,0.0,0.98634,1e-05,2.82879]
[1778779469148,70.05,81432.3,0.0,0.98634,1e-05,2.82879]
[1778779469369,70.05,81432.29,0.0,0.98634,1e-05,2.82882]
[1778779469629,70.05,81432.29,0.0,0.98634,1e-05,2.82882]
[1778779471917,70.05,81414.64,0.0,0.98624,1e-05,2.84617]
[1778779472925,70.05,81420.28,0.0,0.98627,1e-05,2.84012]
[1778779473932,70.05,81427.68,0.0,0.98632,1e-05,2.83221]
[1778779475547,70.05,81428.56,0.0,0.98632,1e-05,2.83128]
[1778779475563,70.05,81428.56,0.0,0.98632,1e-05,2.83128]
[1778779476953,70.05,81437.76,0.0,0.98638,1e-05,2.8215]
[1778779479345,70.05,81440.38,0.0,0.9864,1e-05,2.81873]
[1778779479558,70.05,81441.17,0.0,0.9864,1e-05,2.81792]
[1778779479665,70.05,81441.17,0.0,0.9864,1e-05,2.81792]
[1778779479808,70.05,81441.17,0.0,0.9864,1e-05,2.81792]
[1778779479974,70.05,81440.61,0.0,0.9864,1e-05,2.81855]
[1778779480981,70.05,81445.56,0.0,0.98643,1e-05,2.81332]
[1778779486016,70.05,81445.41,0.0,0.98643,1e-05,2.81368]
[1778779487023,70.05,81452.89,0.0,0.98647,1e-05,2.80579]
[1778779488031,70.05,81462.08,0.0,0.98653,1e-05,2.79612]
[1778779492818,70.05,81460.96,0.0,0.98652,1e-05,2.79758]
[1778779493060,70.05,81460.96,0.0,0.98652,1e-05,2.79758]
[1778779494073,70.05,81447.98,0.0,0.98644,1e-05,2.81146]
[1778779495081,70.05,81447.46,0.0,0.98644,1e-05,2.81205]
[1778779496179,70.05,81447.46,0.0,0.98644,1e-05,2.81205]
[1778779496308,70.05,81447.46,0.0,0.98644,1e-05,2.81205]
[1778779496399,70.05,81447.37,0.0,0.98643,1e-05,2.81219]
[1778779499861,70.05,81445.44,0.0,0.98642,1e-05,2.81436]
[1778779500066,70.05,81445.44,0.0,0.98642,1e-05,2.81436]
[1778779502130,70.05,81437.57,0.0,0.98637,1e-05,2.82285]
[1778779503138,70.05,81436.28,0.0,0.98636,1e-05,2.82424]
[1778779504466,70.05,81436.28,0.0,0.98636,1e-05,2.82424]
[1778779504568,70.05,81437.42,0.0,0.98637,1e-05,2.82305]
[1778779505017,70.05,81437.42,0.0,0.98637,1e-05,2.82305]
[1778779505059,70.05,81437.42,0.0,0.98637,1e-05,2.82305]
[1778779505170,70.05,81437.66,0.0,0.98637,1e-05,2.82282]
[1778779507167,70.05,81441.68,0.0,0.9864,1e-05,2.81859]
[1778779508174,70.05,81436.53,0.0,0.98637,1e-05,2.8241]
[1778779509252,70.05,81436.53,0.0,0.98637,1e-05,2.8241]
[1778779509447,70.05,81436.53,0.0,0.98637,1e-05,2.8241]
[1778779509527,70.05,81431.55,0.0,0.98633,1e-05,2.82943]
[1778779510189,70.05,81418.34,0.0,0.98625,1e-05,2.84355]
[1778779511196,70.05,81413.73,0.0,0.98622,1e-05,2.84848]
[1778779514217,70.06,81402.76,0.0,0.98615,1e-05,2.86064]
[1778779515224,70.06,81397.59,0.0,0.98612,1e-05,2.86616]
[1778779518246,70.05,81388.17,0.0,0.98606,1e-05,2.87616]
[1778779519252,70.05,81382.42,0.0,0.98603,1e-05,2.88231]
[1778779520259,70.05,81370.95,0.0,0.98596,1e-05,2.89466]
[1778779521266,70.05,81365.27,0.0,0.98592,1e-05,2.90073]
[1778779526301,70.05,81370.4,0.0,0.98595,1e-05,2.89503]
[1778779527308,70.05,81364.48,0.0,0.98592,1e-05,2.90136]
[1778779528315,70.05,81351.76,0.0,0.98584,1e-05,2.9151]
[1778779529323,70.05,81347.85,0.0,0.98581,1e-05,2.91923]
[1778779530330,70.05,81355.0,0.0,0.98586,1e-05,2.91127]
[1778779532344,70.05,81351.51,0.0,0.98585,1e-05,2.91321]
[1778779533351,70.05,81343.89,0.0,0.9858,1e-05,2.9214]
[1778779534358,70.05,81350.74,0.0,0.98584,1e-05,2.91375]
[1778779535365,70.05,81346.84,0.0,0.98582,1e-05,2.91833]
[1778779537821,70.05,81344.52,0.0,0.9858,1e-05,2.92057]
[1778779538065,70.05,81344.52,0.0,0.9858,1e-05,2.92057]
[1778779539393,70.05,81350.37,0.0,0.98584,1e-05,2.91386]
[1778779540677,70.04,81351.35,0.0,0.98585,1e-05,2.91264]
[1778779540809,70.04,81351.35,0.0,0.98585,1e-05,2.91264]
[1778779541408,70.04,81354.71,0.0,0.98587,1e-05,2.90884]
[1778779542415,70.04,81359.88,0.0,0.98591,1e-05,2.90307]
[1778779543205,70.04,81359.88,0.0,0.98591,1e-05,2.90307]
[1778779543313,70.04,81359.88,0.0,0.98591,1e-05,2.90307]
[1778779546443,70.04,81354.13,0.0,0.98587,1e-05,2.90885]
[1778779546854,70.04,81354.13,0.0,0.98587,1e-05,2.90885]
[1778779547059,70.04,81354.13,0.0,0.98587,1e-05,2.90885]
[1778779548361,70.04,81355.54,0.0,0.98588,1e-05,2.90717]
[1778779548561,70.04,81355.54,0.0,0.98588,1e-05,2.90717]
[1778779548457,70.04,81361.15,0.0,0.98592,1e-05,2.90093]
[1778779549464,70.04,81367.49,0.0,0.98596,1e-05,2.89392]
[1778779550941,70.04,81369.48,0.0,0.98597,1e-05,2.89165]
[1778779551062,70.04,81369.48,0.0,0.98597,1e-05,2.89165]
[1778779552486,70.04,81391.72,0.0,0.98611,1e-05,2.86739]
[1778779553492,70.04,81400.94,0.0,0.98617,1e-05,2.8574]
[1778779554500,70.04,81401.63,0.0,0.98618,1e-05,2.85662]
[1778779555506,70.04,81396.64,0.0,0.98614,1e-05,2.86195]
[1778779556513,70.04,81392.84,0.0,0.98612,1e-05,2.866]
[1778779558528,70.04,81412.69,0.0,0.98624,1e-05,2.84455]
[1778779559534,70.04,81416.08,0.0,0.98627,1e-05,2.84091]
[1778779560541,70.04,81419.88,0.0,0.98629,1e-05,2.83683]
[1778779561548,70.04,81426.66,0.0,0.98633,1e-05,2.82959]
[1778779562556,70.04,81439.59,0.0,0.98641,1e-05,2.81584]
[1778779563562,70.04,81442.06,0.0,0.98643,1e-05,2.81326]
[1778779566584,70.04,81435.26,0.0,0.98638,1e-05,2.82061]
[1778779570616,70.04,81430.83,0.0,0.98636,1e-05,2.82543]
[1778779571623,70.04,81425.52,0.0,0.98632,1e-05,2.83111]
[1778779574520,70.04,81424.31,0.0,0.98632,1e-05,2.83241]
[1778779574572,70.04,81424.31,0.0,0.98632,1e-05,2.83241]
[1778779574533,70.04,81431.86,0.0,0.98636,1e-05,2.82438]
[1778779575661,70.04,81433.12,0.0,0.98637,1e-05,2.82304]
[1778779575810,70.04,81433.12,0.0,0.98637,1e-05,2.82304]
[1778779575908,70.04,81433.6,0.0,0.98637,1e-05,2.82258]
[1778779580414,70.04,81434.76,0.0,0.98638,1e-05,2.8214]
[1778779580575,70.04,81434.76,0.0,0.98638,1e-05,2.8214]
[1778779580624,70.04,81438.51,0.0,0.9864,1e-05,2.81747]
[1778779583467,70.04,81436.03,0.0,0.98639,1e-05,2.82014]
[1778779583560,70.04,81436.03,0.0,0.98639,1e-05,2.82014]
[1778779583541,70.04,81425.02,0.0,0.98632,1e-05,2.83193]
[1778779583712,70.04,81417.38,0.0,0.98627,1e-05,2.8401]
[1778779584719,70.04,81406.7,0.0,0.9862,1e-05,2.85155]
[1778779585726,70.04,81398.22,0.0,0.98615,1e-05,2.86066]
[1778779586733,70.04,81398.87,0.0,0.98616,1e-05,2.85993]
[1778779587740,70.04,81392.11,0.0,0.98611,1e-05,2.86716]
[1778779591794,70.04,81390.0,0.0,0.9861,1e-05,2.86928]
[1778779591810,70.04,81390.0,0.0,0.9861,1e-05,2.86928]
[1778779592669,70.04,81389.21,0.0,0.9861,1e-05,2.86845]
[1778779592814,70.04,81389.21,0.0,0.9861,1e-05,2.86845]
[1778779592882,70.04,81391.75,0.0,0.98612,1e-05,2.86565]
[1778779593782,70.04,81396.8,0.0,0.98615,1e-05,2.86021]
[1778779596235,70.04,81398.39,0.0,0.98616,1e-05,2.85845]
[1778779596308,70.04,81398.39,0.0,0.98616,1e-05,2.85845]
[1778779596408,70.04,81402.5,0.0,0.98619,1e-05,2.85394]
[1778779597812,70.04,81412.97,0.0,0.98625,1e-05,2.84268]
[1778779598818,70.04,81421.45,0.0,0.98631,1e-05,2.83359]
[1778779599873,70.04,81421.45,0.0,0.98631,1e-05,2.83359]
[1778779600065,70.04,81421.45,0.0,0.98631,1e-05,2.83359]
[1778779600136,70.04,81424.64,0.0,0.98633,1e-05,2.83018]
[1778779600868,70.04,81424.64,0.0,0.98633,1e-05,2.83018]
[1778779601062,70.04,81424.64,0.0,0.98633,1e-05,2.83018]
[1778779601121,70.04,81423.89,0.0,0.98632,1e-05,2.83099]
[1778779604860,70.04,81431.06,0.0,0.98637,1e-05,2.82341]
[1778779606311,70.04,81431.06,0.0,0.98637,1e-05,2.82341]
[1778779606562,70.04,81431.06,0.0,0.98637,1e-05,2.82341]
[1778779611605,70.04,81431.89,0.0,0.98637,1e-05,2.82268]
[1778779611810,70.04,81432.78,0.0,0.98637,1e-05,2.82176]
[1778779612744,70.04,81432.47,0.0,0.98637,1e-05,2.82212]
[1778779612812,70.04,81432.47,0.0,0.98637,1e-05,2.82212]
[1778779612916,70.04,81434.75,0.0,0.98639,1e-05,2.81973]
[1778779616110,70.04,81432.54,0.0,0.98637,1e-05,2.82215]
[1778779616317,70.04,81432.54,0.0,0.98637,1e-05,2.82215]
[1778779621696,70.04,81434.54,0.0,0.98638,1e-05,2.82022]
[1778779621810,70.04,81434.54,0.0,0.98638,1e-05,2.82022]
[1778779622059,70.04,81434.54,0.0,0.98638,1e-05,2.82022]
[1778779622314,70.04,81434.54,0.0,0.98638,1e-05,2.82022]
[1778779622402,70.04,81432.59,0.0,0.98637,1e-05,2.82232]
[1778779622986,70.04,81438.78,0.0,0.98641,1e-05,2.81577]
[1778779626547,70.04,81438.65,0.0,0.98641,1e-05,2.81599]
[1778779626559,70.04,81438.65,0.0,0.98641,1e-05,2.81599]
[1778779628030,70.04,81451.46,0.0,0.98649,1e-05,2.80253]
[1778779630038,70.04,81456.3,0.0,0.98651,1e-05,2.79754]
[1778779631509,70.04,81456.3,0.0,0.98651,1e-05,2.79754]
[1778779631570,70.04,81456.3,0.0,0.98651,1e-05,2.79754]
[1778779631610,70.04,81462.83,0.0,0.98655,1e-05,2.79072]
[1778779632731,70.04,81461.34,0.0,0.98654,1e-05,2.79238]
[1778779632812,70.04,81461.34,0.0,0.98654,1e-05,2.79238]
[1778779633059,70.04,81461.05,0.0,0.98654,1e-05,2.79276]
[1778779635073,70.04,81456.41,0.0,0.98651,1e-05,2.79782]
[1778779640108,70.04,81454.28,0.0,0.9865,1e-05,2.80044]
[1778779641474,70.04,81454.28,0.0,0.9865,1e-05,2.80044]
[1778779641558,70.04,81454.28,0.0,0.9865,1e-05,2.80044]
[1778779643755,70.05,81456.65,0.0,0.98651,1e-05,2.79814]
[1778779643810,70.05,81456.65,0.0,0.98651,1e-05,2.79814]
[1778779644136,70.05,81452.01,0.0,0.98648,1e-05,2.80312]
[1778779645433,70.05,81452.01,0.0,0.98648,1e-05,2.80312]
[1778779645505,70.05,81452.01,0.0,0.98648,1e-05,2.80312]
[1778779646150,70.05,81440.84,0.0,0.98641,1e-05,2.81509]
[1778779649692,70.05,81441.09,0.0,0.98641,1e-05,2.81492]
[1778779649809,70.05,81444.11,0.0,0.98643,1e-05,2.81176]
[1778779650388,70.05,81444.11,0.0,0.98643,1e-05,2.81176]
[1778779650560,70.05,81444.11,0.0,0.98643,1e-05,2.81176]
[1778779650662,70.05,81444.88,0.0,0.98644,1e-05,2.81099]
[1778779652192,70.05,81458.58,0.0,0.98653,1e-05,2.79506]
[1778779652857,70.05,81458.58,0.0,0.98653,1e-05,2.79506]
[1778779653059,70.05,81458.58,0.0,0.98653,1e-05,2.79506]
[1778779653199,70.05,81457.97,0.0,0.98652,1e-05,2.79578]
[1778779655440,70.05,81456.89,0.0,0.98652,1e-05,2.797]
[1778779655559,70.05,81456.89,0.0,0.98652,1e-05,2.797]
[1778779659296,70.05,81458.83,0.0,0.98653,1e-05,2.79526]
[1778779659324,70.05,81458.83,0.0,0.98653,1e-05,2.79526]
[1778779659429,70.05,81460.34,0.0,0.98654,1e-05,2.79375]
[1778779660279,70.05,81460.34,0.0,0.98654,1e-05,2.79375]
[1778779662262,70.05,81465.77,0.0,0.98657,1e-05,2.78827]
[1778779665121,70.05,81465.59,0.0,0.98656,1e-05,2.78864]
[1778779665311,70.05,81465.59,0.0,0.98656,1e-05,2.78864]
[1778779665410,70.05,81464.9,0.0,0.98656,1e-05,2.78946]
[1778779668306,70.06,81472.81,0.0,0.98661,1e-05,2.78138]
[1778779669313,70.06,81482.42,0.0,0.98666,1e-05,2.77139]
[1778779670320,70.06,81478.26,0.0,0.98664,1e-05,2.77588]
[1778779673341,70.06,81470.53,0.0,0.98659,1e-05,2.78433]
[1778779674348,70.06,81467.13,0.0,0.98657,1e-05,2.788]
[1778779676362,70.06,81462.8,0.0,0.98654,1e-05,2.79274]
[1778779681397,70.06,81458.57,0.0,0.98651,1e-05,2.79759]
[1778779683419,70.06,81468.91,0.0,0.98658,1e-05,2.78683]
[1778779685427,70.06,81468.47,0.0,0.98657,1e-05,2.78749]
[1778779686434,70.06,81461.48,0.0,0.98653,1e-05,2.79495]
[1778779687441,70.06,81455.29,0.0,0.98649,1e-05,2.80156]
[1778779688448,70.06,81450.68,0.0,0.98646,1e-05,2.80651]
[1778779691685,70.07,81449.85,0.0,0.98646,1e-05,2.8075]
[1778779691717,70.07,81449.79,0.0,0.98646,1e-05,2.80762]
[1778779691810,70.07,81449.79,0.0,0.98646,1e-05,2.80762]
[1778779696504,70.07,81445.93,0.0,0.98643,1e-05,2.81198]
[1778779697903,70.07,81446.05,0.0,0.98643,1e-05,2.8119]
[1778779698518,70.07,81450.35,0.0,0.98646,1e-05,2.80739]
[1778779701096,70.07,81451.8,0.0,0.98647,1e-05,2.80597]
[1778779701308,70.07,81451.8,0.0,0.98647,1e-05,2.80597]
[1778779701540,70.07,81453.92,0.0,0.98648,1e-05,2.80378]
[1778779704560,70.07,81449.93,0.0,0.98645,1e-05,2.8082]
[1778779705261,70.07,81449.93,0.0,0.98645,1e-05,2.8082]
[1778779705310,70.07,81449.93,0.0,0.98645,1e-05,2.8082]
[1778779705574,70.07,81449.93,0.0,0.98645,1e-05,2.8082]
[1778779705642,70.07,81449.26,0.0,0.98645,1e-05,2.80897]
[1778779705807,70.07,81449.26,0.0,0.98645,1e-05,2.80897]
[1778779709595,70.07,81453.45,0.0,0.98647,1e-05,2.80475]
[1778779711344,70.07,81453.75,0.0,0.98647,1e-05,2.8045]
[1778779711564,70.07,81453.75,0.0,0.98647,1e-05,2.8045]
[1778779711609,70.07,81455.95,0.0,0.98649,1e-05,2.80068]
[1778779712386,70.07,81455.95,0.0,0.98649,1e-05,2.80068]
[1778779712560,70.07,81455.95,0.0,0.98649,1e-05,2.80068]
[1778779717288,70.07,81453.16,0.0,0.98648,1e-05,2.80398]
[1778779717314,70.07,81453.16,0.0,0.98648,1e-05,2.80398]
[1778779717367,70.07,81453.16,0.0,0.98648,1e-05,2.80398]
[1778779717565,70.07,81453.16,0.0,0.98648,1e-05,2.80398]
[1778779717651,70.07,81451.67,0.0,0.98647,1e-05,2.80562]
[1778779719665,70.07,81437.12,0.0,0.98638,1e-05,2.82118]
[1778779720672,70.07,81436.27,0.0,0.98637,1e-05,2.82212]
[1778779721326,70.07,81436.27,0.0,0.98637,1e-05,2.82212]
[1778779721566,70.07,81436.27,0.0,0.98637,1e-05,2.82212]
[1778779721679,70.07,81442.54,0.0,0.98641,1e-05,2.81548]
[1778779722778,70.07,81442.54,0.0,0.98641,1e-05,2.81548]
[1778779722686,70.07,81447.57,0.0,0.98644,1e-05,2.81019]
[1778779722815,70.07,81447.57,0.0,0.98644,1e-05,2.81019]
[1778779723693,70.08,81450.98,0.0,0.98646,1e-05,2.80662]
[1778779724700,70.08,81461.6,0.0,0.98652,1e-05,2.79545]
[1778779725707,70.08,81466.9,0.0,0.98656,1e-05,2.78994]
[1778779726714,70.08,81471.25,0.0,0.98658,1e-05,2.78544]
[1778779727721,70.08,81476.5,0.0,0.98661,1e-05,2.78002]
[1778779729735,70.08,81481.42,0.0,0.98664,1e-05,2.77506]
[1778779731567,70.08,81483.04,0.0,0.98665,1e-05,2.77348]
[1778779731749,70.08,81483.84,0.0,0.98666,1e-05,2.77276]
[1778779731816,70.08,81483.84,0.0,0.98666,1e-05,2.77276]
[1778779732739,70.08,81483.84,0.0,0.98666,1e-05,2.77276]
[1778779732756,70.08,81483.92,0.0,0.98666,1e-05,2.7728]
[1778779732810,70.08,81483.92,0.0,0.98666,1e-05,2.7728]
[1778779737593,70.08,81483.74,0.0,0.98665,1e-05,2.77346]
[1778779737791,70.08,81482.57,0.0,0.98664,1e-05,2.77481]
[1778779737811,70.08,81482.57,0.0,0.98664,1e-05,2.77481]
[1778779738313,70.08,81482.57,0.0,0.98664,1e-05,2.77481]
[1778779738560,70.08,81482.57,0.0,0.98664,1e-05,2.77481]
[1778779738798,70.08,81482.86,0.0,0.98664,1e-05,2.77462]
[1778779740812,70.08,81479.53,0.0,0.98662,1e-05,2.77835]
[1778779743879,70.09,81479.18,0.0,0.98662,1e-05,2.77895]
[1778779744065,70.09,81479.18,0.0,0.98662,1e-05,2.77895]
[1778779744509,70.09,81466.65,0.0,0.98654,1e-05,2.79236]
[1778779745502,70.09,81466.65,0.0,0.98654,1e-05,2.79236]
[1778779745568,70.09,81466.65,0.0,0.98654,1e-05,2.79236]
[1778779745603,70.09,81461.83,0.0,0.98651,1e-05,2.79753]
[1778779745847,70.09,81457.95,0.0,0.98649,1e-05,2.80163]
[1778779748330,70.09,81455.34,0.0,0.98647,1e-05,2.80446]
[1778779748564,70.09,81455.34,0.0,0.98647,1e-05,2.80446]
[1778779748622,70.09,81454.7,0.0,0.98647,1e-05,2.80527]
[1778779752896,70.09,81466.96,0.0,0.98654,1e-05,2.79257]
[1778779754910,70.1,81470.5,0.0,0.98656,1e-05,2.7899]
[1778779756361,70.1,81470.5,0.0,0.98656,1e-05,2.7899]
[1778779756566,70.1,81470.5,0.0,0.98656,1e-05,2.7899]
[1778779756667,70.1,81464.9,0.0,0.98652,1e-05,2.79643]
[1778779757931,70.1,81461.49,0.0,0.9865,1e-05,2.80011]
[1778779760515,70.1,81461.58,0.0,0.9865,1e-05,2.8001]
[1778779760563,70.1,81461.58,0.0,0.9865,1e-05,2.8001]
[1778779760666,70.1,81469.04,0.0,0.98654,1e-05,2.79237]
[1778779761334,70.1,81469.04,0.0,0.98654,1e-05,2.79237]
[1778779761575,70.1,81469.04,0.0,0.98654,1e-05,2.79237]
[1778779761649,70.1,81468.33,0.0,0.98654,1e-05,2.79321]
[1778779763973,70.1,81472.16,0.0,0.98656,1e-05,2.78933]
[1778779765664,70.1,81472.16,0.0,0.98656,1e-05,2.78933]
[1778779765813,70.1,81472.16,0.0,0.98656,1e-05,2.78933]
[1778779766995,70.1,81465.32,0.0,0.98652,1e-05,2.7969]
[1778779768015,70.1,81443.14,0.0,0.98638,1e-05,2.82039]
[1778779769015,70.1,81433.0,0.0,0.98632,1e-05,2.8313]
[1778779770021,70.1,81438.98,0.0,0.98636,1e-05,2.82494]
[1778779771028,70.1,81443.03,0.0,0.98639,1e-05,2.81911]
[1778779772900,70.1,81445.05,0.0,0.9864,1e-05,2.81699]
[1778779773059,70.1,81445.05,0.0,0.9864,1e-05,2.81699]
[1778779773106,70.11,81444.65,0.0,0.9864,1e-05,2.81745]
[1778779773902,70.11,81444.65,0.0,0.9864,1e-05,2.81745]
[1778779774059,70.11,81444.65,0.0,0.9864,1e-05,2.81745]
[1778779779084,70.11,81439.17,0.0,0.98636,1e-05,2.82354]
[1778779780091,70.11,81435.19,0.0,0.98634,1e-05,2.8278]
[1778779780880,70.11,81435.19,0.0,0.98634,1e-05,2.8278]
[1778779781063,70.11,81435.19,0.0,0.98634,1e-05,2.8278]
[1778779781098,70.11,81433.85,0.0,0.98633,1e-05,2.82925]
[1778779782797,70.11,81433.85,0.0,0.98633,1e-05,2.82925]
[1778779782809,70.11,81433.85,0.0,0.98633,1e-05,2.82925]
[1778779782105,70.11,81438.57,0.0,0.98636,1e-05,2.82424]
[1778779787609,70.11,81438.05,0.0,0.98635,1e-05,2.82489]
[1778779787812,70.11,81438.05,0.0,0.98635,1e-05,2.82489]
[1778779787814,70.11,81434.61,0.0,0.98633,1e-05,2.82858]
[1778779788918,70.11,81433.08,0.0,0.98632,1e-05,2.83022]
[1778779789060,70.11,81433.08,0.0,0.98632,1e-05,2.83022]
[1778779791168,70.11,81439.71,0.0,0.98636,1e-05,2.82319]
[1778779792175,70.11,81449.53,0.0,0.98642,1e-05,2.81278]
[1778779793787,70.11,81449.53,0.0,0.98642,1e-05,2.81278]
[1778779793809,70.11,81449.53,0.0,0.98642,1e-05,2.81278]
[1778779793834,70.11,81457.36,0.0,0.98647,1e-05,2.80453]
[1778779794189,70.11,81467.06,0.0,0.98653,1e-05,2.79434]
[1778779795196,70.11,81467.32,0.0,0.98653,1e-05,2.79414]
[1778779796804,70.11,81467.32,0.0,0.98653,1e-05,2.79414]
[1778779797058,70.11,81468.47,0.0,0.98654,1e-05,2.793]
[1778779800528,70.11,81467.27,0.0,0.98653,1e-05,2.79452]
[1778779800571,70.11,81467.27,0.0,0.98653,1e-05,2.79452]
[1778779800764,70.11,81469.08,0.0,0.98654,1e-05,2.79269]
[1778779802245,70.11,81464.04,0.0,0.98651,1e-05,2.79817]
[1778779803252,70.11,81460.26,0.0,0.98648,1e-05,2.80224]
[1778779805212,70.11,81459.76,0.0,0.98648,1e-05,2.80284]
[1778779805312,70.11,81459.76,0.0,0.98648,1e-05,2.80284]
[1778779808290,70.11,81455.94,0.0,0.98646,1e-05,2.80715]
[1778779809315,70.11,81455.94,0.0,0.98646,1e-05,2.80715]
[1778779809567,70.11,81455.94,0.0,0.98646,1e-05,2.80715]
[1778779809594,70.11,81450.54,0.0,0.98642,1e-05,2.81293]
[1778779810304,70.11,81454.57,0.0,0.98645,1e-05,2.80871]
[1778779810972,70.11,81454.57,0.0,0.98645,1e-05,2.80871]
[1778779811061,70.11,81454.57,0.0,0.98645,1e-05,2.80871]
[1778779813325,70.12,81462.6,0.0,0.9865,1e-05,2.8004]
[1778779814665,70.12,81462.6,0.0,0.9865,1e-05,2.8004]
[1778779814813,70.12,81462.6,0.0,0.9865,1e-05,2.8004]
[1778779814838,70.12,81465.09,0.0,0.98651,1e-05,2.79784]
[1778779815339,70.12,81473.12,0.0,0.98656,1e-05,2.78945]
[1778779815930,70.12,81473.12,0.0,0.98656,1e-05,2.78945]
[1778779816062,70.12,81473.12,0.0,0.98656,1e-05,2.78945]
[1778779816346,70.12,81479.6,0.0,0.9866,1e-05,2.78272]
[1778779821381,70.12,81474.9,0.0,0.98657,1e-05,2.78817]
[1778779822371,70.12,81474.9,0.0,0.98657,1e-05,2.78817]
[1778779822388,70.12,81467.29,0.0,0.98652,1e-05,2.79629]
[1778779823395,70.12,81459.48,0.0,0.98647,1e-05,2.80462]
[1778779824403,70.12,81453.32,0.0,0.98643,1e-05,2.81121]
[1778779825389,70.12,81453.32,0.0,0.98643,1e-05,2.81121]
[1778779825809,70.12,81453.32,0.0,0.98643,1e-05,2.81121]
[1778779825410,70.12,81449.13,0.0,0.98641,1e-05,2.81502]
[1778779826214,70.12,81449.13,0.0,0.98641,1e-05,2.81502]
[1778779826312,70.12,81449.13,0.0,0.98641,1e-05,2.81502]
[1778779826417,70.11,81448.96,0.0,0.98641,1e-05,2.81457]
[1778779828431,70.11,81446.29,0.0,0.9864,1e-05,2.81615]
[1778779831452,70.1,81442.24,0.0,0.9864,1e-05,2.817]
[1778779832459,70.09,81447.23,0.0,0.98643,1e-05,2.81108]
[1778779834473,70.09,81454.86,0.0,0.98649,1e-05,2.80176]
[1778779835654,70.09,81454.86,0.0,0.98649,1e-05,2.80176]
[1778779835810,70.09,81454.86,0.0,0.98649,1e-05,2.80176]
[1778779835755,70.08,81457.66,0.0,0.98651,1e-05,2.79819]
[1778779836487,70.08,81454.26,0.0,0.98649,1e-05,2.80119]
[1778779837319,70.08,81454.26,0.0,0.98649,1e-05,2.80119]
[1778779837494,70.08,81449.48,0.0,0.98646,1e-05,2.80565]
[1778779838501,70.08,81445.01,0.0,0.98643,1e-05,2.81045]
[1778779839628,70.08,81445.01,0.0,0.98643,1e-05,2.81045]
[1778779839815,70.08,81445.01,0.0,0.98643,1e-05,2.81045]
[1778779843835,70.08,81443.28,0.0,0.98642,1e-05,2.81249]
[1778779844063,70.08,81446.1,0.0,0.98644,1e-05,2.80955]
[1778779845894,70.08,81447.76,0.0,0.98645,1e-05,2.80786]
[1778779845908,70.08,81446.99,0.0,0.98644,1e-05,2.80873]
[1778779846061,70.08,81446.99,0.0,0.98644,1e-05,2.80873]
[1778779847903,70.08,81446.72,0.0,0.98644,1e-05,2.80908]
[1778779848061,70.08,81449.46,0.0,0.98646,1e-05,2.80624]
[1778779849579,70.08,81456.7,0.0,0.9865,1e-05,2.79871]
[1778779850588,70.08,81465.17,0.0,0.98655,1e-05,2.78977]
[1778779851595,70.08,81471.75,0.0,0.98659,1e-05,2.78302]
[1778779853609,70.08,81474.87,0.0,0.98661,1e-05,2.77996]
[1778779854000,70.08,81474.87,0.0,0.98661,1e-05,2.77996]
[1778779854060,70.08,81474.87,0.0,0.98661,1e-05,2.77996]
[1778779854616,70.08,81478.81,0.0,0.98663,1e-05,2.77593]
[1778779855625,70.09,81482.72,0.0,0.98666,1e-05,2.77195]
[1778779857642,70.09,81492.61,0.0,0.98671,1e-05,2.76185]
[1778779859656,70.09,81496.04,0.0,0.98673,1e-05,2.75856]
[1778779861692,70.09,81505.44,0.0,0.98679,1e-05,2.74906]
[1778779864554,70.09,81504.6,0.0,0.98678,1e-05,2.75027]
[1778779864811,70.09,81504.6,0.0,0.98678,1e-05,2.75027]
[1778779867606,70.09,81507.75,0.0,0.9868,1e-05,2.74748]
[1778779867808,70.09,81507.75,0.0,0.9868,1e-05,2.74748]
[1778779867816,70.09,81507.42,0.0,0.98679,1e-05,2.74799]
[1778779868727,70.1,81514.1,0.0,0.98683,1e-05,2.7412]
[1778779869734,70.1,81523.72,0.0,0.98689,1e-05,2.7314]
[1778779871952,70.1,81525.11,0.0,0.9869,1e-05,2.73015]
[1778779871779,70.1,81530.22,0.0,0.98693,1e-05,2.72506]
[1778779872777,70.1,81539.35,0.0,0.98698,1e-05,2.71584]
[1778779873784,70.1,81543.98,0.0,0.98701,1e-05,2.71129]
[1778779875861,70.1,81546.55,0.0,0.98702,1e-05,2.70887]
[1778779876807,70.1,81554.86,0.0,0.98707,1e-05,2.7008]
[1778779878822,70.11,81539.8,0.0,0.98697,1e-05,2.71679]
[1778779879828,70.11,81536.91,0.0,0.98696,1e-05,2.71999]
[1778779882849,70.11,81541.25,0.0,0.98698,1e-05,2.71615]
[1778779886082,70.12,81540.0,0.0,0.98697,1e-05,2.7181]
[1778779886315,70.12,81540.0,0.0,0.98697,1e-05,2.7181]
[1778779887712,70.12,81539.76,0.0,0.98696,1e-05,2.71856]
[1778779887818,70.12,81539.76,0.0,0.98696,1e-05,2.71856]
[1778779887884,70.12,81539.82,0.0,0.98696,1e-05,2.71872]
[1778779891913,70.12,81547.96,0.0,0.98701,1e-05,2.70966]
[1778779892920,70.12,81549.97,0.0,0.98702,1e-05,2.70782]
[1778779893927,70.12,81554.36,0.0,0.98705,1e-05,2.70354]
[1778779894934,70.13,81560.01,0.0,0.98708,1e-05,2.69799]
[1778779896951,70.13,81564.54,0.0,0.9871,1e-05,2.69385]
[1778779897958,70.13,81568.74,0.0,0.98713,1e-05,2.68981]
[1778779899972,70.13,81577.6,0.0,0.98718,1e-05,2.6813]
[1778779904000,70.14,81571.53,0.0,0.98713,1e-05,2.6886]
[1778779905184,70.14,81571.53,0.0,0.98713,1e-05,2.6886]
[1778779905311,70.14,81571.53,0.0,0.98713,1e-05,2.6886]
[1778779909035,70.15,81566.76,0.0,0.9871,1e-05,2.69481]
[1778779910042,70.15,81560.83,0.0,0.98706,1e-05,2.70115]
[1778779912552,70.15,81558.5,0.0,0.98705,1e-05,2.70379]
[1778779912584,70.15,81558.5,0.0,0.98705,1e-05,2.70379]
[1778779912653,70.15,81552.97,0.0,0.98701,1e-05,2.70996]
[1778779915077,70.15,81543.27,0.0,0.98695,1e-05,2.72041]
[1778779916741,70.15,81543.27,0.0,0.98695,1e-05,2.72041]
[1778779916764,70.15,81543.27,0.0,0.98695,1e-05,2.72041]
[1778779916827,70.16,81539.02,0.0,0.98693,1e-05,2.72525]
[1778779917091,70.16,81531.5,0.0,0.98688,1e-05,2.73302]
[1778779918098,70.16,81523.14,0.0,0.98683,1e-05,2.7419]
[1778779920112,70.16,81529.3,0.0,0.98686,1e-05,2.73587]
[1778779921728,70.16,81535.52,0.0,0.9869,1e-05,2.72979]
[1778779923133,70.16,81528.57,0.0,0.98686,1e-05,2.73718]
[1778779925147,70.16,81533.01,0.0,0.98688,1e-05,2.73295]
[1778779926301,70.16,81533.01,0.0,0.98688,1e-05,2.73295]
[1778779926309,70.16,81533.01,0.0,0.98688,1e-05,2.73295]
[1778779929193,70.17,81513.81,0.0,0.98676,1e-05,2.75362]
[1778779930194,70.17,81487.04,0.0,0.9866,1e-05,2.7818]
[1778779931201,70.17,81482.37,0.0,0.98657,1e-05,2.78731]
[1778779932208,70.18,81477.39,0.0,0.98654,1e-05,2.7931]
[1778779934223,70.18,81483.37,0.0,0.98657,1e-05,2.78704]
[1778779938254,70.18,81479.29,0.0,0.98654,1e-05,2.79167]
[1778779939258,70.18,81471.07,0.0,0.98649,1e-05,2.80042]
[1778779941272,70.18,81464.2,0.0,0.98645,1e-05,2.80779]
[1778779943286,70.18,81468.39,0.0,0.98648,1e-05,2.80345]
[1778779944293,70.18,81454.15,0.0,0.98639,1e-05,2.81858]
[1778779945300,70.18,81447.87,0.0,0.98635,1e-05,2.82528]
[1778779948639,70.18,81447.54,0.0,0.98635,1e-05,2.82566]
[1778779948807,70.18,81447.54,0.0,0.98635,1e-05,2.82566]
[1778779950335,70.18,81456.32,0.0,0.9864,1e-05,2.81639]
[1778779952349,70.18,81451.73,0.0,0.98638,1e-05,2.81909]
[1778779953773,70.18,81451.73,0.0,0.98638,1e-05,2.81909]
[1778779953814,70.18,81451.73,0.0,0.98638,1e-05,2.81909]
[1778779957074,70.18,81451.95,0.0,0.98639,1e-05,2.81895]
[1778779957311,70.18,81451.95,0.0,0.98639,1e-05,2.81895]
[1778779958391,70.18,81447.53,0.0,0.98636,1e-05,2.82371]
[1778779960405,70.18,81456.02,0.0,0.98641,1e-05,2.81474]
[1778779961384,70.18,81456.02,0.0,0.98641,1e-05,2.81474]
[1778779961565,70.18,81456.02,0.0,0.98641,1e-05,2.81474]
[1778779961625,70.18,81460.96,0.0,0.98644,1e-05,2.80955]
[1778779962884,70.18,81460.96,0.0,0.98644,1e-05,2.80955]
[1778779963059,70.18,81460.96,0.0,0.98644,1e-05,2.80955]
[1778779962982,70.18,81461.74,0.0,0.98644,1e-05,2.80877]
[1778779967704,70.18,81461.16,0.0,0.98644,1e-05,2.80958]
[1778779967809,70.18,81461.16,0.0,0.98644,1e-05,2.80958]
[1778779969468,70.18,81453.64,0.0,0.98639,1e-05,2.81769]
[1778779972067,70.18,81453.05,0.0,0.98639,1e-05,2.81834]
[1778779972185,70.18,81451.8,0.0,0.98638,1e-05,2.8197]
[1778779972308,70.18,81451.8,0.0,0.98638,1e-05,2.8197]
[1778779972489,70.18,81451.54,0.0,0.98638,1e-05,2.82001]
[1778779974503,70.18,81442.18,0.0,0.98632,1e-05,2.83002]
[1778779975434,70.18,81442.18,0.0,0.98632,1e-05,2.83002]
[1778779975563,70.18,81442.18,0.0,0.98632,1e-05,2.83002]
[1778779975614,70.18,81448.68,0.0,0.98636,1e-05,2.82311]
[1778779978395,70.18,81450.1,0.0,0.98637,1e-05,2.82165]
[1778779978569,70.18,81450.1,0.0,0.98637,1e-05,2.82165]
[1778779978667,70.18,81448.18,0.0,0.98636,1e-05,2.82371]
[1778779980723,70.18,81449.2,0.0,0.98636,1e-05,2.82265]
[1778779980810,70.18,81449.2,0.0,0.98636,1e-05,2.82265]
[1778779981553,70.18,81459.77,0.0,0.98643,1e-05,2.8115]
[1778779983525,70.18,81462.69,0.0,0.98645,1e-05,2.80845]
[1778779989609,70.18,81459.67,0.0,0.98643,1e-05,2.81201]
[1778779992630,70.19,81464.22,0.0,0.98645,1e-05,2.80733]
[1778779993637,70.19,81473.12,0.0,0.98651,1e-05,2.79798]
[1778779995651,70.19,81486.02,0.0,0.98658,1e-05,2.78455]
[1778779996658,70.19,81487.98,0.0,0.9866,1e-05,2.78259]
[1778780001693,70.18,81490.34,0.0,0.98661,1e-05,2.77927]
[1778780002706,70.18,81496.36,0.0,0.98665,1e-05,2.77306]
[1778780003713,70.18,81502.58,0.0,0.98669,1e-05,2.76666]
[1778780005727,70.19,81505.2,0.0,0.9867,1e-05,2.76418]
[1778780007741,70.18,81496.83,0.0,0.98666,1e-05,2.77184]
[1778780008748,70.18,81489.14,0.0,0.98661,1e-05,2.77935]
[1778780012776,70.16,81482.49,0.0,0.98659,1e-05,2.7825]
[1778780013783,70.16,81486.31,0.0,0.98662,1e-05,2.77791]
[1778780014790,70.16,81491.85,0.0,0.98666,1e-05,2.77153]
[1778780015797,70.16,81495.77,0.0,0.98668,1e-05,2.76687]
[1778780017811,70.15,81502.18,0.0,0.98673,1e-05,2.75909]
[1778780019507,70.15,81504.22,0.0,0.98674,1e-05,2.75643]
[1778780019560,70.15,81504.22,0.0,0.98674,1e-05,2.75643]
[1778780019825,70.14,81504.16,0.0,0.98675,1e-05,2.75596]
[1778780021259,70.14,81505.15,0.0,0.98675,1e-05,2.75441]
[1778780021309,70.14,81505.15,0.0,0.98675,1e-05,2.75441]
[1778780026875,70.12,81487.07,0.0,0.98666,1e-05,2.77015]
[1778780027882,70.12,81482.93,0.0,0.98664,1e-05,2.77394]
[1778780030747,70.12,81482.49,0.0,0.98664,1e-05,2.77328]
[1778780030816,70.12,81482.49,0.0,0.98664,1e-05,2.77328]
[1778780031081,70.11,81480.27,0.0,0.98663,1e-05,2.77506]
[1778780035326,70.1,81480.2,0.0,0.98665,1e-05,2.77292]
[1778780035938,70.1,81474.39,0.0,0.98661,1e-05,2.77847]
[1778780036945,70.09,81470.12,0.0,0.98659,1e-05,2.7824]
[1778780037952,70.09,81463.08,0.0,0.98655,1e-05,2.78924]
[1778780039966,70.09,81469.69,0.0,0.9866,1e-05,2.78112]
[1778780041983,70.08,81476.75,0.0,0.98665,1e-05,2.77259]
[1778780043772,70.08,81475.87,0.0,0.98665,1e-05,2.77296]
[1778780043815,70.08,81475.87,0.0,0.98665,1e-05,2.77296]
[1778780043997,70.07,81475.63,0.0,0.98665,1e-05,2.77266]
[1778780044269,70.07,81475.63,0.0,0.98665,1e-05,2.77266]
[1778780044309,70.07,81475.63,0.0,0.98665,1e-05,2.77266]
[1778780048025,70.06,81470.5,0.0,0.98663,1e-05,2.77585]
[1778780050797,70.06,81468.23,0.0,0.98662,1e-05,2.77711]
[1778780050810,70.06,81468.23,0.0,0.98662,1e-05,2.77711]
[1778780051047,70.05,81468.08,0.0,0.98662,1e-05,2.77671]
[1778780051761,70.05,81468.08,0.0,0.98662,1e-05,2.77671]
[1778780051807,70.05,81468.08,0.0,0.98662,1e-05,2.77671]
[1778780053061,70.05,81474.7,0.0,0.98667,1e-05,2.76865]
[1778780054068,70.04,81487.67,0.0,0.98675,1e-05,2.75454]
[1778780055075,70.04,81498.69,0.0,0.98682,1e-05,2.74253]
[1778780056083,70.04,81504.99,0.0,0.98686,1e-05,2.73549]
[1778780058096,70.03,81509.51,0.0,0.98689,1e-05,2.72984]
[1778780059103,70.03,81517.84,0.0,0.98694,1e-05,2.72075]
[1778780061118,70.03,81521.79,0.0,0.98697,1e-05,2.71576]
[1778780064138,70.02,81528.24,0.0,0.98702,1e-05,2.70777]
[1778780069173,70.01,81531.37,0.0,0.98705,1e-05,2.70236]
[1778780070180,70.01,81536.26,0.0,0.98708,1e-05,2.69691]
[1778780073201,70.0,81542.98,0.0,0.98713,1e-05,2.68725]
[1778780075215,69.99,81550.01,0.0,0.98718,1e-05,2.67925]
[1778780077229,69.99,81557.15,0.0,0.98722,1e-05,2.67118]
[1778780079244,69.99,81560.87,0.0,0.98725,1e-05,2.66665]
[1778780081090,69.99,81560.87,0.0,0.98725,1e-05,2.66665]
[1778780081111,69.98,81564.21,0.0,0.98727,1e-05,2.66254]
[1778780081313,69.98,81564.21,0.0,0.98727,1e-05,2.66254]
[1778780081331,69.98,81568.11,0.0,0.9873,1e-05,2.65857]
[1778780082265,69.98,81573.65,0.0,0.98733,1e-05,2.6526]
[1778780084280,69.98,81569.25,0.0,0.98731,1e-05,2.6564]
[1778780087301,69.97,81574.12,0.0,0.98734,1e-05,2.65046]
[1778780091420,69.97,81575.29,0.0,0.98735,1e-05,2.6483]
[1778780091565,69.97,81575.29,0.0,0.98735,1e-05,2.6483]
[1778780092336,69.96,81569.21,0.0,0.98732,1e-05,2.65382]
[1778780095671,69.96,81569.37,0.0,0.98733,1e-05,2.65267]
[1778780095812,69.96,81569.37,0.0,0.98733,1e-05,2.65267]
[1778780095860,69.96,81569.37,0.0,0.98733,1e-05,2.65267]
[1778780096059,69.96,81569.37,0.0,0.98733,1e-05,2.65267]
[1778780096151,69.95,81568.13,0.0,0.98732,1e-05,2.6536]
[1778780099385,69.95,81571.85,0.0,0.98735,1e-05,2.64853]
[1778780100392,69.95,81578.11,0.0,0.98739,1e-05,2.64187]
[1778780101399,69.95,81586.16,0.0,0.98744,1e-05,2.63375]
[1778780102406,69.94,81582.66,0.0,0.98742,1e-05,2.63668]
[1778780104817,69.94,81580.38,0.0,0.98741,1e-05,2.63868]
[1778780105069,69.94,81580.38,0.0,0.98741,1e-05,2.63868]
[1778780105193,69.94,81580.38,0.0,0.98741,1e-05,2.63868]
[1778780105098,69.94,81582.66,0.0,0.98742,1e-05,2.63608]
[1778780105312,69.94,81582.66,0.0,0.98742,1e-05,2.63608]
[1778780106434,69.94,81577.78,0.0,0.9874,1e-05,2.64041]
[1778780111470,69.93,81577.32,0.0,0.9874,1e-05,2.63935]
[1778780113199,69.93,81577.32,0.0,0.9874,1e-05,2.63935]
[1778780113326,69.93,81575.64,0.0,0.9874,1e-05,2.64075]
[1778780113979,69.93,81575.64,0.0,0.9874,1e-05,2.64075]
[1778780114058,69.93,81575.64,0.0,0.9874,1e-05,2.64075]
[1778780114080,69.92,81575.91,0.0,0.9874,1e-05,2.64017]
[1778780116505,69.92,81579.61,0.0,0.98742,1e-05,2.63553]
[1778780118186,69.92,81579.61,0.0,0.98742,1e-05,2.63553]
[1778780117512,69.92,81584.76,0.0,0.98746,1e-05,2.63004]
[1778780118313,69.92,81584.76,0.0,0.98746,1e-05,2.63004]
[1778780118686,69.92,81584.76,0.0,0.98746,1e-05,2.63004]
[1778780118809,69.92,81584.76,0.0,0.98746,1e-05,2.63004]
[1778780118893,69.92,81585.5,0.0,0.98746,1e-05,2.62901]
[1778780120470,69.92,81588.74,0.0,0.98748,1e-05,2.62547]
[1778780120533,69.92,81616.2,0.0,0.98764,1e-05,2.59796]
[1778780121540,69.91,81620.82,0.0,0.98767,1e-05,2.59285]
[1778780123691,69.91,81618.6,0.0,0.98766,1e-05,2.59485]
[1778780127582,69.91,81625.9,0.0,0.9877,1e-05,2.58653]
[1778780132946,69.9,81627.39,0.0,0.98772,1e-05,2.58276]
[1778780132974,69.9,81662.43,0.0,0.98792,1e-05,2.54796]
[1778780133633,69.9,81660.98,0.0,0.98791,1e-05,2.54897]
[1778780134635,69.9,81664.83,0.0,0.98794,1e-05,2.54506]
[1778780136349,69.9,81665.36,0.0,0.98794,1e-05,2.54441]
[1778780140677,69.89,81675.98,0.0,0.988,1e-05,2.53339]
[1778780142691,69.89,81678.24,0.0,0.98801,1e-05,2.53097]
[1778780144710,69.89,81696.46,0.0,0.98812,1e-05,2.51302]
[1778780145714,69.89,81700.57,0.0,0.98814,1e-05,2.50895]
[1778780146721,69.89,81704.33,0.0,0.98816,1e-05,2.50524]
[1778780148735,69.89,81710.05,0.0,0.98819,1e-05,2.49959]
[1778780151759,69.89,81718.29,0.0,0.98824,1e-05,2.49149]
[1778780153773,69.89,81714.26,0.0,0.98821,1e-05,2.4953]
[1778780154780,69.89,81709.38,0.0,0.98819,1e-05,2.49998]
[1778780159815,69.89,81709.71,0.0,0.98819,1e-05,2.49941]
[1778780162836,69.89,81704.93,0.0,0.98817,1e-05,2.5039]
[1778780165858,69.88,81689.23,0.0,0.98808,1e-05,2.51897]
[1778780166864,69.88,81685.19,0.0,0.98806,1e-05,2.52283]
[1778780167874,69.88,81680.22,0.0,0.98803,1e-05,2.52759]
[1778780169887,69.88,81672.08,0.0,0.98799,1e-05,2.53535]
[1778780173915,69.88,81664.74,0.0,0.98795,1e-05,2.5421]
[1778780175929,69.88,81658.39,0.0,0.98792,1e-05,2.54808]
[1778780178950,69.88,81654.51,0.0,0.9879,1e-05,2.55149]
[1778780181489,69.87,81652.66,0.0,0.98789,1e-05,2.55303]
[1778780181564,69.87,81652.66,0.0,0.98789,1e-05,2.55303]
[1778780181971,69.87,81651.19,0.0,0.98788,1e-05,2.55433]
[1778780183328,69.87,81651.19,0.0,0.98788,1e-05,2.55433]
[1778780183561,69.87,81650.84,0.0,0.98788,1e-05,2.55453]
[1778780184993,69.87,81644.53,0.0,0.98785,1e-05,2.56046]
[1778780188015,69.87,81640.2,0.0,0.98783,1e-05,2.56427]
[1778780189021,69.87,81636.29,0.0,0.9878,1e-05,2.56797]
[1778780191869,69.87,81637.23,0.0,0.98782,1e-05,2.56524]
[1778780192061,69.87,81637.23,0.0,0.98782,1e-05,2.56524]
[1778780192151,69.86,81637.24,0.0,0.98782,1e-05,2.56507]
[1778780194056,69.86,81633.73,0.0,0.9878,1e-05,2.56821]
[1778780195846,69.86,81632.8,0.0,0.9878,1e-05,2.56896]
[1778780196067,69.86,81632.8,0.0,0.9878,1e-05,2.56896]
[1778780198454,69.86,81635.4,0.0,0.98781,1e-05,2.56589]
[1778780198564,69.86,81635.4,0.0,0.98781,1e-05,2.56589]
[1778780199091,69.86,81636.2,0.0,0.98782,1e-05,2.56494]
[1778780199704,69.86,81636.2,0.0,0.98782,1e-05,2.56494]
[1778780199810,69.86,81636.2,0.0,0.98782,1e-05,2.56494]
[1778780205246,69.85,81635.44,0.0,0.98782,1e-05,2.56491]
[1778780205315,69.85,81635.44,0.0,0.98782,1e-05,2.56491]
[1778780205348,69.85,81637.21,0.0,0.98783,1e-05,2.56301]
[1778780205550,69.85,81637.21,0.0,0.98783,1e-05,2.56301]
[1778780205562,69.85,81637.21,0.0,0.98783,1e-05,2.56301]
[1778780209169,69.85,81632.43,0.0,0.98781,1e-05,2.56714]
[1778780209814,69.85,81632.43,0.0,0.98781,1e-05,2.56714]
[1778780210058,69.85,81632.43,0.0,0.98781,1e-05,2.56714]
[1778780210172,69.85,81631.2,0.0,0.9878,1e-05,2.5682]
[1778780210845,69.85,81631.2,0.0,0.9878,1e-05,2.5682]
[1778780211063,69.85,81631.2,0.0,0.9878,1e-05,2.5682]
[1778780216214,69.84,81633.85,0.0,0.98782,1e-05,2.56465]
[1778780216593,69.84,81633.85,0.0,0.98782,1e-05,2.56465]
[1778780216809,69.84,81633.85,0.0,0.98782,1e-05,2.56465]
[1778780219533,69.84,81636.43,0.0,0.98784,1e-05,2.56166]
[1778780219557,69.84,81636.43,0.0,0.98784,1e-05,2.56166]
[1778780220242,69.84,81636.47,0.0,0.98784,1e-05,2.56148]
[1778780223265,69.84,81625.69,0.0,0.98778,1e-05,2.57171]
[1778780223874,69.84,81625.69,0.0,0.98778,1e-05,2.57171]
[1778780224058,69.84,81625.69,0.0,0.98778,1e-05,2.57171]
[1778780224272,69.84,81619.14,0.0,0.98775,1e-05,2.57805]
[1778780229307,69.83,81625.66,0.0,0.98779,1e-05,2.57073]
[1778780231671,69.83,81623.63,0.0,0.98778,1e-05,2.57243]
[1778780231811,69.83,81623.63,0.0,0.98778,1e-05,2.57243]
[1778780232329,69.83,81622.03,0.0,0.98777,1e-05,2.57386]
[1778780232853,69.83,81622.03,0.0,0.98777,1e-05,2.57386]
[1778780233060,69.83,81622.03,0.0,0.98777,1e-05,2.57386]
[1778780238371,69.82,81620.54,0.0,0.98777,1e-05,2.57436]
[1778780239378,69.82,81623.73,0.0,0.98778,1e-05,2.57104]
[1778780241448,69.82,81625.21,0.0,0.98779,1e-05,2.56941]
[1778780241560,69.82,81625.21,0.0,0.98779,1e-05,2.56941]
[1778780241661,69.82,81624.97,0.0,0.98779,1e-05,2.56934]
[1778780242551,69.82,81624.97,0.0,0.98779,1e-05,2.56934]
[1778780242572,69.82,81624.97,0.0,0.98779,1e-05,2.56934]
[1778780247047,69.82,81626.58,0.0,0.98781,1e-05,2.56729]
[1778780247061,69.82,81626.58,0.0,0.98781,1e-05,2.56729]
[1778780247148,69.82,81628.11,0.0,0.98782,1e-05,2.56548]
[1778780247729,69.82,81628.11,0.0,0.98782,1e-05,2.56548]
[1778780247812,69.82,81628.11,0.0,0.98782,1e-05,2.56548]
[1778780249448,69.82,81622.08,0.0,0.98778,1e-05,2.57115]
[1778780252469,69.81,81619.37,0.0,0.98778,1e-05,2.57191]
[1778780253476,69.81,81607.46,0.0,0.98771,1e-05,2.58359]
[1778780254483,69.81,81602.37,0.0,0.98768,1e-05,2.5885]
[1778780255490,69.81,81600.47,0.0,0.98767,1e-05,2.59021]
[1778780259519,69.81,81608.28,0.0,0.98772,1e-05,2.58167]
[1778780261785,69.81,81610.94,0.0,0.98774,1e-05,2.57883]
[1778780261808,69.81,81610.94,0.0,0.98774,1e-05,2.57883]
[1778780261908,69.8,81611.92,0.0,0.98775,1e-05,2.57751]
[1778780262749,69.8,81611.92,0.0,0.98775,1e-05,2.57751]
[1778780262810,69.8,81611.92,0.0,0.98775,1e-05,2.57751]
[1778780267376,69.8,81609.43,0.0,0.98774,1e-05,2.5793]
[1778780267570,69.8,81607.21,0.0,0.98772,1e-05,2.58134]
[1778780267761,69.8,81607.21,0.0,0.98772,1e-05,2.58134]
[1778780267810,69.8,81607.21,0.0,0.98772,1e-05,2.58134]
[1778780267862,69.8,81607.05,0.0,0.98772,1e-05,2.58132]
[1778780273813,69.79,81607.35,0.0,0.98773,1e-05,2.58014]
[1778780274063,69.79,81607.35,0.0,0.98773,1e-05,2.58014]
[1778780274186,69.79,81607.35,0.0,0.98773,1e-05,2.58014]
[1778780274312,69.79,81607.35,0.0,0.98773,1e-05,2.58014]
[1778780274339,69.79,81606.18,0.0,0.98772,1e-05,2.58112]
[1778780276641,69.79,81597.69,0.0,0.98768,1e-05,2.58904]
[1778780277510,69.79,81597.69,0.0,0.98768,1e-05,2.58904]
[1778780277567,69.79,81597.69,0.0,0.98768,1e-05,2.58904]
[1778780277643,69.79,81597.69,0.0,0.98768,1e-05,2.58904]
[1778780277820,69.79,81597.69,0.0,0.98768,1e-05,2.58904]
[1778780277873,69.79,81593.89,0.0,0.98766,1e-05,2.59264]
[1778780278655,69.79,81586.41,0.0,0.98762,1e-05,2.59991]
[1778780280766,69.79,81585.49,0.0,0.98761,1e-05,2.60062]
[1778780280813,69.79,81585.49,0.0,0.98761,1e-05,2.60062]
[1778780286711,69.78,81584.89,0.0,0.98762,1e-05,2.59973]
[1778780290293,69.77,81583.67,0.0,0.98761,1e-05,2.60052]
[1778780290311,69.77,81583.67,0.0,0.98761,1e-05,2.60052]
[1778780290394,69.77,81583.62,0.0,0.98762,1e-05,2.60036]
[1778780291325,69.77,81583.62,0.0,0.98762,1e-05,2.60036]
[1778780291562,69.77,81584.36,0.0,0.98762,1e-05,2.5994]
[1778780293762,69.77,81589.08,0.0,0.98765,1e-05,2.59406]
[1778780294769,69.77,81586.31,0.0,0.98764,1e-05,2.59662]
[1778780299402,69.76,81586.86,0.0,0.98764,1e-05,2.59546]
[1778780299409,69.76,81587.13,0.0,0.98765,1e-05,2.59499]
[1778780299560,69.76,81587.13,0.0,0.98765,1e-05,2.59499]
[1778780300264,69.76,81587.13,0.0,0.98765,1e-05,2.59499]
[1778780300311,69.76,81587.13,0.0,0.98765,1e-05,2.59499]
[1778780300329,69.76,81586.78,0.0,0.98764,1e-05,2.59514]
[1778780301818,69.76,81597.71,0.0,0.98771,1e-05,2.58384]
[1778780302758,69.76,81597.71,0.0,0.98771,1e-05,2.58384]
[1778780302810,69.76,81597.71,0.0,0.98771,1e-05,2.58384]
[1778780302825,69.76,81598.49,0.0,0.98771,1e-05,2.58288]
[1778780303623,69.76,81598.49,0.0,0.98771,1e-05,2.58288]
[1778780303809,69.76,81598.49,0.0,0.98771,1e-05,2.58288]
[1778780303833,69.76,81592.56,0.0,0.98768,1e-05,2.58861]
[1778780305158,69.76,81592.56,0.0,0.98768,1e-05,2.58861]
[1778780305310,69.76,81592.56,0.0,0.98768,1e-05,2.58861]
[1778780305381,69.76,81586.68,0.0,0.98765,1e-05,2.59429]
[1778780306854,69.75,81583.6,0.0,0.98763,1e-05,2.59697]
[1778780309763,69.75,81582.88,0.0,0.98763,1e-05,2.59729]
[1778780309808,69.75,81582.88,0.0,0.98763,1e-05,2.59729]
[1778780310371,69.75,81582.88,0.0,0.98763,1e-05,2.59729]
[1778780310410,69.75,81581.42,0.0,0.98762,1e-05,2.59854]
[1778780310575,69.75,81581.42,0.0,0.98762,1e-05,2.59854]
[1778780311893,69.75,81578.73,0.0,0.98762,1e-05,2.59935]
[1778780312899,69.75,81565.78,0.0,0.98755,1e-05,2.61213]
[1778780313905,69.75,81561.22,0.0,0.98752,1e-05,2.61648]
[1778780314912,69.75,81558.71,0.0,0.98751,1e-05,2.61877]
[1778780315837,69.75,81558.71,0.0,0.98751,1e-05,2.61877]
[1778780316060,69.75,81558.71,0.0,0.98751,1e-05,2.61877]
[1778780316161,69.74,81558.42,0.0,0.98751,1e-05,2.61881]
[1778780317934,69.74,81566.49,0.0,0.98756,1e-05,2.61021]
[1778780318941,69.74,81576.91,0.0,0.98762,1e-05,2.59953]
[1778780319948,69.74,81578.82,0.0,0.98763,1e-05,2.5974]
[1778780321073,69.74,81578.82,0.0,0.98763,1e-05,2.5974]
[1778780321312,69.74,81578.82,0.0,0.98763,1e-05,2.5974]
[1778780325990,69.73,81576.39,0.0,0.98762,1e-05,2.59859]
[1778780326997,69.73,81585.6,0.0,0.98768,1e-05,2.58917]
[1778780328005,69.73,81590.17,0.0,0.9877,1e-05,2.58442]
[1778780328944,69.73,81590.17,0.0,0.9877,1e-05,2.58442]
[1778780329058,69.73,81590.17,0.0,0.9877,1e-05,2.58442]
[1778780329159,69.73,81590.38,0.0,0.9877,1e-05,2.58403]
[1778780330126,69.73,81590.38,0.0,0.9877,1e-05,2.58403]
[1778780330309,69.73,81590.38,0.0,0.9877,1e-05,2.58403]
[1778780330410,69.73,81586.78,0.0,0.98769,1e-05,2.58743]
[1778780332033,69.73,81589.87,0.0,0.9877,1e-05,2.58397]
[1778780337069,69.72,81590.45,0.0,0.98771,1e-05,2.58246]
[1778780337528,69.72,81590.45,0.0,0.98771,1e-05,2.58246]
[1778780337587,69.72,81590.45,0.0,0.98771,1e-05,2.58246]
[1778780338076,69.72,81593.85,0.0,0.98773,1e-05,2.57888]
[1778780339467,69.72,81593.85,0.0,0.98773,1e-05,2.57888]
[1778780339561,69.72,81594.75,0.0,0.98774,1e-05,2.57781]
[1778780344118,69.71,81601.55,0.0,0.98778,1e-05,2.57014]
[1778780344930,69.71,81601.55,0.0,0.98778,1e-05,2.57014]
[1778780345065,69.71,81601.55,0.0,0.98778,1e-05,2.57014]
[1778780345125,69.71,81612.94,0.0,0.98785,1e-05,2.55869]
[1778780346132,69.71,81613.93,0.0,0.98785,1e-05,2.55756]
[1778780347139,69.71,81616.15,0.0,0.98787,1e-05,2.55522]
[1778780348146,69.71,81620.62,0.0,0.98789,1e-05,2.55067]
[1778780349153,69.71,81613.25,0.0,0.98785,1e-05,2.55781]
[1778780350160,69.71,81609.95,0.0,0.98783,1e-05,2.56093]
[1778780351059,69.71,81609.95,0.0,0.98783,1e-05,2.56093]
[1778780351309,69.71,81609.95,0.0,0.98783,1e-05,2.56093]
[1778780355195,69.7,81606.04,0.0,0.98782,1e-05,2.56405]
[1778780356218,69.7,81588.48,0.0,0.98772,1e-05,2.58134]
[1778780357223,69.7,81577.48,0.0,0.98766,1e-05,2.59212]
[1778780358230,69.7,81577.37,0.0,0.98766,1e-05,2.59203]
[1778780361478,69.7,81588.3,0.0,0.98772,1e-05,2.5805]
[1778780362259,69.7,81591.98,0.0,0.98775,1e-05,2.57665]
[1778780362568,69.7,81591.98,0.0,0.98775,1e-05,2.57665]
[1778780363162,69.7,81591.98,0.0,0.98775,1e-05,2.57665]
[1778780363308,69.7,81591.98,0.0,0.98775,1e-05,2.57665]
[1778780363369,69.7,81591.65,0.0,0.98774,1e-05,2.5768]
[1778780367939,69.69,81594.86,0.0,0.98777,1e-05,2.57291]
[1778780368059,69.69,81594.86,0.0,0.98777,1e-05,2.57291]
[1778780368300,69.69,81595.37,0.0,0.98777,1e-05,2.57224]
[1778780369175,69.69,81595.37,0.0,0.98777,1e-05,2.57224]
[1778780369308,69.69,81595.37,0.0,0.98777,1e-05,2.57224]
[1778780373335,69.69,81591.74,0.0,0.98776,1e-05,2.57353]
[1778780375406,69.69,81590.23,0.0,0.98775,1e-05,2.57486]
[1778780375563,69.68,81587.78,0.0,0.98774,1e-05,2.57712]
[1778780377768,69.68,81587.72,0.0,0.98774,1e-05,2.57681]
[1778780377817,69.68,81587.72,0.0,0.98774,1e-05,2.57681]
[1778780378371,69.68,81587.75,0.0,0.98774,1e-05,2.5766]
[1778780383457,69.68,81588.22,0.0,0.98775,1e-05,2.5754]
[1778780390158,69.67,81587.34,0.0,0.98775,1e-05,2.575]
[1778780390308,69.67,81587.34,0.0,0.98775,1e-05,2.575]
[1778780394484,69.67,81582.18,0.0,0.98773,1e-05,2.57921]
[1778780395838,69.66,81579.78,0.0,0.98772,1e-05,2.58141]
[1778780396064,69.66,81579.78,0.0,0.98772,1e-05,2.58141]
[1778780397104,69.66,81579.71,0.0,0.98772,1e-05,2.58128]
[1778780397309,69.66,81579.71,0.0,0.98772,1e-05,2.58128]
[1778780397507,69.66,81579.7,0.0,0.98772,1e-05,2.5811]
[1778780402453,69.66,81580.68,0.0,0.98773,1e-05,2.57936]
[1778780402562,69.66,81584.2,0.0,0.98775,1e-05,2.57567]
[1778780405561,69.65,81567.88,0.0,0.98766,1e-05,2.59141]
[1778780406569,69.65,81563.36,0.0,0.98763,1e-05,2.59576]
[1778780407576,69.65,81553.67,0.0,0.98758,1e-05,2.60527]
[1778780408583,69.65,81546.9,0.0,0.98754,1e-05,2.61187]
[1778780409590,69.65,81546.97,0.0,0.98754,1e-05,2.61156]
[1778780411604,69.65,81542.94,0.0,0.98752,1e-05,2.61513]
[1778780413016,69.65,81542.94,0.0,0.98752,1e-05,2.61513]
[1778780413060,69.65,81542.94,0.0,0.98752,1e-05,2.61513]
[1778780415633,69.64,81554.74,0.0,0.9876,1e-05,2.60226]
[1778780416640,69.64,81560.48,0.0,0.98763,1e-05,2.59626]
[1778780418471,69.64,81560.48,0.0,0.98763,1e-05,2.59626]
[1778780418572,69.64,81558.24,0.0,0.98762,1e-05,2.59807]
[1778780420871,69.64,81557.68,0.0,0.98762,1e-05,2.59841]
[1778780421059,69.64,81557.68,0.0,0.98762,1e-05,2.59841]
[1778780421157,69.63,81558.41,0.0,0.98763,1e-05,2.59724]
[1778780426502,69.63,81560.08,0.0,0.98764,1e-05,2.59491]
[1778780426562,69.63,81560.08,0.0,0.98764,1e-05,2.59491]
[1778780427719,69.63,81552.46,0.0,0.9876,1e-05,2.60191]
[1778780430074,69.62,81552.88,0.0,0.9876,1e-05,2.60105]
[1778780430309,69.62,81552.88,0.0,0.9876,1e-05,2.60105]
[1778780430410,69.62,81552.5,0.0,0.9876,1e-05,2.60121]
[1778780433866,69.62,81553.9,0.0,0.98762,1e-05,2.59765]
[1778780434057,69.62,81553.9,0.0,0.98762,1e-05,2.59765]
[1778780434095,69.62,81562.24,0.0,0.98767,1e-05,2.58908]
[1778780436782,69.62,81564.84,0.0,0.98769,1e-05,2.58589]
[1778780438788,69.61,81564.76,0.0,0.98769,1e-05,2.58577]
[1778780438810,69.61,81564.76,0.0,0.98769,1e-05,2.58577]
[1778780438890,69.61,81563.04,0.0,0.98768,1e-05,2.5873]
[1778780440063,69.61,81563.04,0.0,0.98768,1e-05,2.5873]
[1778780440312,69.61,81563.04,0.0,0.98768,1e-05,2.5873]
[1778780443502,69.61,81561.86,0.0,0.98768,1e-05,2.58789]
[1778780443559,69.61,81561.86,0.0,0.98768,1e-05,2.58789]
[1778780442824,69.61,81555.65,0.0,0.98764,1e-05,2.5939]
[1778780443831,69.61,81554.05,0.0,0.98763,1e-05,2.5953]
[1778780446345,69.61,81553.49,0.0,0.98763,1e-05,2.59565]
[1778780446566,69.61,81553.49,0.0,0.98763,1e-05,2.59565]
[1778780451045,69.6,81552.87,0.0,0.98763,1e-05,2.59542]
[1778780452707,69.6,81551.58,0.0,0.98763,1e-05,2.59608]
[1778780452807,69.6,81551.58,0.0,0.98763,1e-05,2.59608]
[1778780452894,69.6,81551.39,0.0,0.98763,1e-05,2.59605]
[1778780455915,69.59,81544.84,0.0,0.9876,1e-05,2.60198]
[1778780456922,69.59,81553.02,0.0,0.98764,1e-05,2.59355]
[1778780458936,69.59,81556.93,0.0,0.98767,1e-05,2.58922]
[1778780460950,69.59,81548.23,0.0,0.98762,1e-05,2.59753]
[1778780465986,69.58,81548.99,0.0,0.98763,1e-05,2.59568]
[1778780470013,69.58,81539.97,0.0,0.98758,1e-05,2.60388]
[1778780475048,69.57,81539.53,0.0,0.98759,1e-05,2.60318]
[1778780477062,69.57,81546.79,0.0,0.98763,1e-05,2.59544]
[1778780478069,69.57,81551.14,0.0,0.98766,1e-05,2.59087]
[1778780479258,69.57,81551.14,0.0,0.98766,1e-05,2.59087]
[1778780479309,69.57,81551.14,0.0,0.98766,1e-05,2.59087]
[1778780479359,69.57,81553.88,0.0,0.98767,1e-05,2.58792]
[1778780482097,69.56,81545.05,0.0,0.98763,1e-05,2.59618]
[1778780484111,69.56,81542.25,0.0,0.98761,1e-05,2.59857]
[1778780485118,69.56,81536.87,0.0,0.98758,1e-05,2.60376]
[1778780489146,69.55,81531.19,0.0,0.98756,1e-05,2.60858]
[1778780491538,69.55,81530.97,0.0,0.98756,1e-05,2.60858]
[1778780492167,69.55,81525.56,0.0,0.98753,1e-05,2.61209]
[1778780494564,69.55,81524.56,0.0,0.98753,1e-05,2.61286]
[1778780497202,69.54,81506.59,0.0,0.98743,1e-05,2.63006]
[1778780498209,69.54,81504.98,0.0,0.98742,1e-05,2.63142]
[1778780499712,69.54,81505.36,0.0,0.98743,1e-05,2.63075]
[1778780499808,69.54,81505.36,0.0,0.98743,1e-05,2.63075]
[1778780500223,69.54,81512.84,0.0,0.98747,1e-05,2.62289]
[1778780501230,69.54,81516.6,0.0,0.9875,1e-05,2.61883]
[1778780502237,69.54,81527.0,0.0,0.98756,1e-05,2.60807]
[1778780503251,69.54,81536.71,0.0,0.98761,1e-05,2.59807]
[1778780504253,69.53,81541.47,0.0,0.98764,1e-05,2.59307]
[1778780507406,69.53,81542.3,0.0,0.98765,1e-05,2.59183]
[1778780507585,69.53,81542.3,0.0,0.98765,1e-05,2.59183]
[1778780508284,69.53,81547.19,0.0,0.98768,1e-05,2.58653]
[1778780509291,69.53,81555.24,0.0,0.98773,1e-05,2.57829]
[1778780510298,69.53,81560.12,0.0,0.98775,1e-05,2.57324]
[1778780515406,69.52,81561.6,0.0,0.98777,1e-05,2.5711]
[1778780515566,69.52,81561.6,0.0,0.98777,1e-05,2.5711]
[1778780515607,69.52,81561.18,0.0,0.98777,1e-05,2.57135]
[1778780515934,69.52,81561.18,0.0,0.98777,1e-05,2.57135]
[1778780516058,69.52,81561.18,0.0,0.98777,1e-05,2.57135]
[1778780521376,69.52,81560.99,0.0,0.98777,1e-05,2.57059]
[1778780522260,69.52,81560.99,0.0,0.98777,1e-05,2.57059]
[1778780522311,69.52,81560.99,0.0,0.98777,1e-05,2.57059]
[1778780522383,69.52,81561.51,0.0,0.98777,1e-05,2.56992]
[1778780522986,69.52,81561.51,0.0,0.98777,1e-05,2.56992]
[1778780523058,69.52,81561.51,0.0,0.98777,1e-05,2.56992]
[1778780524397,69.52,81565.63,0.0,0.9878,1e-05,2.56551]
[1778780525404,69.51,81572.71,0.0,0.98784,1e-05,2.55834]
[1778780526616,69.51,81572.71,0.0,0.98784,1e-05,2.55834]
[1778780526810,69.51,81574.59,0.0,0.98785,1e-05,2.55634]
[1778780527434,69.51,81574.59,0.0,0.98785,1e-05,2.55634]
[1778780527563,69.51,81574.59,0.0,0.98785,1e-05,2.55634]
[1778780527639,69.51,81573.63,0.0,0.98785,1e-05,2.55717]
[1778780532455,69.51,81582.14,0.0,0.9879,1e-05,2.54811]
[1778780533462,69.51,81585.91,0.0,0.98792,1e-05,2.54427]
[1778780535216,69.51,81585.73,0.0,0.98792,1e-05,2.54434]
[1778780535314,69.51,81585.73,0.0,0.98792,1e-05,2.54434]
[1778780535476,69.51,81592.91,0.0,0.98796,1e-05,2.53715]
[1778780537490,69.51,81597.55,0.0,0.98798,1e-05,2.5324]
[1778780540019,69.51,81598.51,0.0,0.98799,1e-05,2.53129]
[1778780540061,69.51,81598.51,0.0,0.98799,1e-05,2.53129]
[1778780545546,69.5,81599.75,0.0,0.988,1e-05,2.52959]
[1778780549514,69.5,81599.18,0.0,0.988,1e-05,2.52992]
[1778780549568,69.5,81599.18,0.0,0.988,1e-05,2.52992]
[1778780549574,69.5,81597.78,0.0,0.98799,1e-05,2.53122]
[1778780550237,69.5,81597.78,0.0,0.98799,1e-05,2.53122]
[1778780550309,69.5,81597.78,0.0,0.98799,1e-05,2.53122]
[1778780555617,69.5,81595.25,0.0,0.98799,1e-05,2.53179]
[1778780557631,69.5,81591.06,0.0,0.98796,1e-05,2.53575]
[1778780558553,69.5,81591.06,0.0,0.98796,1e-05,2.53575]
[1778780558566,69.5,81591.06,0.0,0.98796,1e-05,2.53575]
[1778780558638,69.5,81589.11,0.0,0.98795,1e-05,2.53758]
[1778780558977,69.5,81589.11,0.0,0.98795,1e-05,2.53758]
[1778780559059,69.5,81589.11,0.0,0.98795,1e-05,2.53758]
[1778780563145,69.5,81590.35,0.0,0.98796,1e-05,2.53597]
[1778780563311,69.5,81590.35,0.0,0.98796,1e-05,2.53597]
[1778780563392,69.5,81590.35,0.0,0.98796,1e-05,2.53597]
[1778780563561,69.5,81590.35,0.0,0.98796,1e-05,2.53597]
[1778780563674,69.49,81590.39,0.0,0.98796,1e-05,2.53585]
[1778780566697,69.49,81601.89,0.0,0.98803,1e-05,2.52426]
[1778780567703,69.49,81608.4,0.0,0.98807,1e-05,2.51781]
[1778780568710,69.49,81615.23,0.0,0.9881,1e-05,2.51107]
[1778780573709,69.49,81613.97,0.0,0.9881,1e-05,2.51216]
[1778780573809,69.49,81615.78,0.0,0.98811,1e-05,2.51034]
[1778780574403,69.49,81615.78,0.0,0.98811,1e-05,2.51034]
[1778780574579,69.49,81615.78,0.0,0.98811,1e-05,2.51034]
[1778780574591,69.49,81617.8,0.0,0.98812,1e-05,2.50827]
[1778780574754,69.49,81623.62,0.0,0.98815,1e-05,2.50259]
[1778780578938,69.49,81625.19,0.0,0.98816,1e-05,2.50096]
[1778780579066,69.49,81625.19,0.0,0.98816,1e-05,2.50096]
[1778780579096,69.49,81625.86,0.0,0.98816,1e-05,2.50025]
[1778780580796,69.49,81631.26,0.0,0.98819,1e-05,2.49496]
[1778780583482,69.49,81632.71,0.0,0.9882,1e-05,2.49352]
[1778780583574,69.49,81632.71,0.0,0.9882,1e-05,2.49352]
[1778780583827,69.49,81637.5,0.0,0.98823,1e-05,2.48883]
[1778780584824,69.49,81652.8,0.0,0.98831,1e-05,2.474]
[1778780586838,69.49,81655.16,0.0,0.98832,1e-05,2.47173]
[1778780589859,69.49,81663.31,0.0,0.98837,1e-05,2.46394]
[1778780591873,69.49,81667.63,0.0,0.98839,1e-05,2.45985]
[1778780593887,69.49,81674.65,0.0,0.98843,1e-05,2.45319]
[1778780595901,69.49,81683.89,0.0,0.98848,1e-05,2.44444]
[1778780599474,69.49,81680.79,0.0,0.98846,1e-05,2.44753]
[1778780599565,69.49,81680.79,0.0,0.98846,1e-05,2.44753]
[1778780599685,69.49,81682.45,0.0,0.98847,1e-05,2.44607]
[1778780600644,69.49,81682.45,0.0,0.98847,1e-05,2.44607]
[1778780600807,69.49,81682.74,0.0,0.98847,1e-05,2.44585]
[1778780605971,69.5,81679.36,0.0,0.98845,1e-05,2.44945]
[1778780607538,69.5,81679.36,0.0,0.98845,1e-05,2.44945]
[1778780607562,69.5,81679.36,0.0,0.98845,1e-05,2.44945]
[1778780607637,69.5,81677.0,0.0,0.98844,1e-05,2.45176]
[1778780608423,69.5,81677.0,0.0,0.98844,1e-05,2.45176]
[1778780608558,69.5,81677.0,0.0,0.98844,1e-05,2.45176]
[1778780608659,69.5,81680.48,0.0,0.98845,1e-05,2.44848]
[1778780610060,69.5,81681.64,0.0,0.98846,1e-05,2.44742]
[1778780610161,69.5,81681.36,0.0,0.98846,1e-05,2.44775]
[1778780612013,69.5,81677.69,0.0,0.98844,1e-05,2.44996]
[1778780613010,69.5,81677.69,0.0,0.98844,1e-05,2.44996]
[1778780613058,69.5,81677.69,0.0,0.98844,1e-05,2.44996]
[1778780613500,69.5,81677.69,0.0,0.98844,1e-05,2.44996]
[1778780613579,69.5,81677.69,0.0,0.98844,1e-05,2.44996]
[1778780613635,69.5,81671.25,0.0,0.98841,1e-05,2.45619]
[1778780614027,69.5,81662.94,0.0,0.98836,1e-05,2.46422]
[1778780615034,69.5,81658.19,0.0,0.98834,1e-05,2.46883]
[1778780616775,69.5,81658.19,0.0,0.98834,1e-05,2.46883]
[1778780616041,69.5,81654.9,0.0,0.98832,1e-05,2.47202]
[1778780616809,69.5,81654.9,0.0,0.98832,1e-05,2.47202]
[1778780618055,69.5,81659.35,0.0,0.98835,1e-05,2.46776]
[1778780620069,69.5,81667.09,0.0,0.98839,1e-05,2.46035]
[1778780620815,69.5,81667.09,0.0,0.98839,1e-05,2.46035]
[1778780621061,69.5,81667.09,0.0,0.98839,1e-05,2.46035]
[1778780621184,69.5,81667.09,0.0,0.98839,1e-05,2.46035]
[1778780621309,69.5,81667.09,0.0,0.98839,1e-05,2.46035]
[1778780621408,69.5,81666.73,0.0,0.98838,1e-05,2.46073]
[1778780623090,69.5,81662.99,0.0,0.98836,1e-05,2.46439]
[1778780625635,69.5,81661.86,0.0,0.98836,1e-05,2.46551]
[1778780625808,69.5,81661.31,0.0,0.98835,1e-05,2.46607]
[1778780626431,69.5,81661.31,0.0,0.98835,1e-05,2.46607]
[1778780626560,69.5,81661.31,0.0,0.98835,1e-05,2.46607]
[1778780626635,69.5,81659.19,0.0,0.98834,1e-05,2.46813]
[1778780628125,69.5,81654.23,0.0,0.98832,1e-05,2.47296]
[1778780629070,69.5,81654.23,0.0,0.98832,1e-05,2.47296]
[1778780629309,69.5,81654.23,0.0,0.98832,1e-05,2.47296]
[1778780633480,69.5,81654.12,0.0,0.98832,1e-05,2.47312]
[1778780633559,69.5,81654.12,0.0,0.98832,1e-05,2.47312]
[1778780636099,69.5,81653.85,0.0,0.98831,1e-05,2.47341]
[1778780636308,69.5,81653.85,0.0,0.98831,1e-05,2.47341]
[1778780636409,69.5,81654.15,0.0,0.98832,1e-05,2.47313]
[1778780639203,69.5,81657.96,0.0,0.98834,1e-05,2.46949]
[1778780640139,69.5,81657.96,0.0,0.98834,1e-05,2.46949]
[1778780640318,69.5,81657.96,0.0,0.98834,1e-05,2.46949]
[1778780646252,69.5,81658.32,0.0,0.98834,1e-05,2.46924]
[1778780648266,69.5,81652.92,0.0,0.98831,1e-05,2.47447]
[1778780649278,69.5,81642.25,0.0,0.98825,1e-05,2.48479]
[1778780650286,69.5,81638.56,0.0,0.98823,1e-05,2.48835]
[1778780652299,69.5,81634.96,0.0,0.98821,1e-05,2.4918]
[1778780654313,69.5,81624.61,0.0,0.98815,1e-05,2.5018]
[1778780655320,69.5,81630.57,0.0,0.98819,1e-05,2.49595]
[1778780656277,69.5,81630.57,0.0,0.98819,1e-05,2.49595]
[1778780656311,69.5,81630.57,0.0,0.98819,1e-05,2.49595]
[1778780656734,69.5,81630.57,0.0,0.98819,1e-05,2.49595]
[1778780656809,69.5,81630.57,0.0,0.98819,1e-05,2.49595]
[1778780656788,69.5,81630.32,0.0,0.98819,1e-05,2.49616]
[1778780660355,69.5,81627.49,0.0,0.98817,1e-05,2.49876]
[1778780665316,69.5,81626.74,0.0,0.98817,1e-05,2.49932]
[1778780665566,69.5,81626.74,0.0,0.98817,1e-05,2.49932]
[1778780665651,69.5,81626.91,0.0,0.98817,1e-05,2.49911]
[1778780666503,69.5,81626.91,0.0,0.98817,1e-05,2.49911]
[1778780666561,69.5,81626.91,0.0,0.98817,1e-05,2.49911]
[1778780669879,69.5,81625.22,0.0,0.98816,1e-05,2.50059]
[1778780670064,69.5,81625.22,0.0,0.98816,1e-05,2.50059]
[1778780670425,69.5,81628.81,0.0,0.98818,1e-05,2.49705]
[1778780672581,69.5,81628.39,0.0,0.98818,1e-05,2.49599]
[1778780672812,69.5,81628.39,0.0,0.98818,1e-05,2.49599]
[1778780672623,69.5,81628.3,0.0,0.98818,1e-05,2.49604]
[1778780673446,69.5,81627.63,0.0,0.98818,1e-05,2.49666]
[1778780675606,69.5,81627.91,0.0,0.98818,1e-05,2.49635]
[1778780675810,69.5,81627.91,0.0,0.98818,1e-05,2.49635]
[1778780681502,69.49,81626.69,0.0,0.98818,1e-05,2.49729]
[1778780682229,69.49,81626.69,0.0,0.98818,1e-05,2.49729]
[1778780682314,69.49,81626.69,0.0,0.98818,1e-05,2.49729]
[1778780684949,69.49,81628.42,0.0,0.98819,1e-05,2.4955]
[1778780685059,69.49,81628.42,0.0,0.98819,1e-05,2.4955]
[1778780685530,69.49,81628.45,0.0,0.98819,1e-05,2.49544]
[1778780691572,69.49,81628.43,0.0,0.98819,1e-05,2.49527]
[1778780693586,69.49,81641.03,0.0,0.98826,1e-05,2.48298]
[1778780694593,69.49,81644.09,0.0,0.98827,1e-05,2.48]
[1778780695102,69.49,81644.09,0.0,0.98827,1e-05,2.48]
[1778780695313,69.49,81644.09,0.0,0.98827,1e-05,2.48]
[1778780700636,69.49,81642.79,0.0,0.98827,1e-05,2.48123]
[1778780701643,69.49,81657.44,0.0,0.98835,1e-05,2.46707]
[1778780702650,69.49,81667.92,0.0,0.9884,1e-05,2.45701]
[1778780703658,69.49,81668.89,0.0,0.98841,1e-05,2.45612]
[1778780705672,69.49,81673.16,0.0,0.98843,1e-05,2.45212]
[1778780706679,69.49,81679.6,0.0,0.98847,1e-05,2.446]
[1778780710785,69.49,81680.86,0.0,0.98847,1e-05,2.44499]
[1778780710808,69.49,81680.86,0.0,0.98847,1e-05,2.44499]
[1778780710835,69.49,81679.25,0.0,0.98846,1e-05,2.4466]
[1778780713053,69.5,81678.04,0.0,0.98845,1e-05,2.44789]
[1778780713312,69.5,81678.04,0.0,0.98845,1e-05,2.44789]
[1778780713844,69.5,81678.04,0.0,0.98845,1e-05,2.44789]
[1778780713851,69.5,81679.8,0.0,0.98846,1e-05,2.44627]
[1778780714064,69.5,81679.8,0.0,0.98846,1e-05,2.44627]
[1778780714736,69.5,81681.77,0.0,0.98847,1e-05,2.44445]
[1778780715743,69.5,81684.12,0.0,0.98849,1e-05,2.44227]
[1778780715952,69.5,81684.12,0.0,0.98849,1e-05,2.44227]
[1778780716062,69.5,81684.12,0.0,0.98849,1e-05,2.44227]
[1778780719558,69.5,81682.68,0.0,0.98848,1e-05,2.44387]
[1778780719811,69.5,81682.68,0.0,0.98848,1e-05,2.44387]
[1778780719830,69.5,81676.37,0.0,0.98844,1e-05,2.44997]
[1778780720229,69.5,81676.37,0.0,0.98844,1e-05,2.44997]
[1778780720314,69.5,81676.37,0.0,0.98844,1e-05,2.44997]
[1778780722792,69.5,81673.16,0.0,0.98843,1e-05,2.45323]
[1778780727319,69.5,81672.06,0.0,0.98842,1e-05,2.4545]
[1778780727564,69.5,81672.06,0.0,0.98842,1e-05,2.4545]
[1778780727920,69.5,81672.06,0.0,0.98842,1e-05,2.4545]
[1778780727923,69.5,81671.49,0.0,0.98841,1e-05,2.4551]
[1778780728061,69.5,81671.49,0.0,0.98841,1e-05,2.4551]
[1778780732896,69.5,81672.08,0.0,0.98842,1e-05,2.45333]
[1778780733022,69.5,81672.94,0.0,0.98843,1e-05,2.45256]
[1778780733057,69.5,81672.94,0.0,0.98843,1e-05,2.45256]
[1778780733869,69.5,81672.16,0.0,0.98842,1e-05,2.45337]
[1778780735883,69.5,81674.6,0.0,0.98844,1e-05,2.45115]
[1778780737260,69.5,81676.26,0.0,0.98844,1e-05,2.44963]
[1778780737310,69.5,81676.26,0.0,0.98844,1e-05,2.44963]
[1778780737372,69.5,81676.26,0.0,0.98844,1e-05,2.44963]
[1778780737560,69.5,81676.26,0.0,0.98844,1e-05,2.44963]
[1778780737898,69.5,81679.49,0.0,0.98846,1e-05,2.4466]
[1778780738905,69.5,81682.28,0.0,0.98848,1e-05,2.444]
[1778780739912,69.5,81684.21,0.0,0.98849,1e-05,2.44223]
[1778780740633,69.5,81684.21,0.0,0.98849,1e-05,2.44223]
[1778780740809,69.5,81684.21,0.0,0.98849,1e-05,2.44223]
[1778780742711,69.51,81684.69,0.0,0.98849,1e-05,2.44193]
[1778780742933,69.51,81677.32,0.0,0.98845,1e-05,2.44906]
[1778780743940,69.51,81657.13,0.0,0.98834,1e-05,2.46854]
[1778780744947,69.51,81661.15,0.0,0.98836,1e-05,2.46474]
[1778780745954,69.51,81665.55,0.0,0.98838,1e-05,2.46054]
[1778780746073,69.51,81665.55,0.0,0.98838,1e-05,2.46054]
[1778780746563,69.51,81665.55,0.0,0.98838,1e-05,2.46054]
[1778780746823,69.51,81665.55,0.0,0.98838,1e-05,2.46054]
[1778780746864,69.51,81665.55,0.0,0.98838,1e-05,2.46058]
[1778780747062,69.51,81665.55,0.0,0.98838,1e-05,2.46058]
[1778780748975,69.51,81658.81,0.0,0.98835,1e-05,2.46716]
[1778780749982,69.51,81657.0,0.0,0.98834,1e-05,2.46895]
[1778780751138,69.51,81657.0,0.0,0.98834,1e-05,2.46895]
[1778780751310,69.51,81657.0,0.0,0.98834,1e-05,2.46895]
[1778780755017,69.51,81653.7,0.0,0.98832,1e-05,2.47229]
[1778780756944,69.51,81653.7,0.0,0.98832,1e-05,2.47229]
[1778780757061,69.51,81654.85,0.0,0.98832,1e-05,2.47122]
[1778780762261,69.51,81655.84,0.0,0.98833,1e-05,2.47041]
[1778780762570,69.51,81655.84,0.0,0.98833,1e-05,2.47041]
[1778780762662,69.51,81655.89,0.0,0.98833,1e-05,2.47043]
[1778780767081,69.51,81655.89,0.0,0.98833,1e-05,2.47057]
[1778780767317,69.51,81655.89,0.0,0.98833,1e-05,2.47057]
[1778780768819,69.51,81656.11,0.0,0.98833,1e-05,2.47039]
[1778780768859,69.51,81672.82,0.0,0.98842,1e-05,2.45435]
[1778780769058,69.51,81672.82,0.0,0.98842,1e-05,2.45435]
[1778780769118,69.51,81673.68,0.0,0.98842,1e-05,2.45359]
[1778780772139,69.51,81685.54,0.0,0.98848,1e-05,2.44244]
[1778780774935,69.51,81687.29,0.0,0.98849,1e-05,2.44086]
[1778780775059,69.51,81687.36,0.0,0.98849,1e-05,2.44088]
[1778780777174,69.52,81694.49,0.0,0.98853,1e-05,2.43435]
[1778780778181,69.52,81702.18,0.0,0.98857,1e-05,2.42713]
[1778780780195,69.52,81706.18,0.0,0.98859,1e-05,2.42356]
[1778780782978,69.52,81709.25,0.0,0.98861,1e-05,2.42076]
[1778780782226,69.52,81720.43,0.0,0.98866,1e-05,2.41018]
[1778780783238,69.52,81725.62,0.0,0.98869,1e-05,2.4054]
[1778780784237,69.52,81711.19,0.0,0.98861,1e-05,2.41933]
[1778780785244,69.52,81700.64,0.0,0.98856,1e-05,2.42947]
[1778780786260,69.52,81700.64,0.0,0.98856,1e-05,2.42947]
[1778780786322,69.52,81697.35,0.0,0.98854,1e-05,2.4327]
[1778780788266,69.52,81691.39,0.0,0.98851,1e-05,2.43848]
[1778780789273,69.52,81687.52,0.0,0.98849,1e-05,2.44235]
[1778780794308,69.53,81685.72,0.0,0.98848,1e-05,2.44304]
[1778780795315,69.53,81681.33,0.0,0.98846,1e-05,2.4473]
[1778780796427,69.53,81681.33,0.0,0.98846,1e-05,2.4473]
[1778780796565,69.53,81681.33,0.0,0.98846,1e-05,2.4473]
[1778780798336,69.53,81688.63,0.0,0.98849,1e-05,2.44053]
[1778780800350,69.53,81683.65,0.0,0.98847,1e-05,2.44543]
[1778780801225,69.53,81683.65,0.0,0.98847,1e-05,2.44543]
[1778780801320,69.53,81683.65,0.0,0.98847,1e-05,2.44543]
[1778780801779,69.53,81683.65,0.0,0.98847,1e-05,2.44543]
[1778780801816,69.53,81683.65,0.0,0.98847,1e-05,2.44543]
[1778780801917,69.53,81686.32,0.0,0.98848,1e-05,2.44294]
[1778780805550,69.53,81684.47,0.0,0.98847,1e-05,2.44493]
[1778780805564,69.53,81684.47,0.0,0.98847,1e-05,2.44493]
[1778780805596,69.53,81691.61,0.0,0.98851,1e-05,2.43817]
[1778780806392,69.53,81696.73,0.0,0.98853,1e-05,2.43337]
[1778780808406,69.53,81705.38,0.0,0.98858,1e-05,2.42532]
[1778780809413,69.53,81711.88,0.0,0.98861,1e-05,2.41925]
[1778780810420,69.53,81718.2,0.0,0.98865,1e-05,2.41337]
[1778780811723,69.53,81718.2,0.0,0.98865,1e-05,2.41337]
[1778780811807,69.53,81718.2,0.0,0.98865,1e-05,2.41337]
[1778780817469,69.54,81721.53,0.0,0.98866,1e-05,2.41108]
[1778780818911,69.54,81721.53,0.0,0.98866,1e-05,2.41108]
[1778780819060,69.54,81721.21,0.0,0.98866,1e-05,2.4115]
[1778780821634,69.54,81720.82,0.0,0.98865,1e-05,2.41211]
[1778780821808,69.54,81720.82,0.0,0.98865,1e-05,2.41211]
[1778780821842,69.54,81720.92,0.0,0.98865,1e-05,2.41213]
[1778780825979,69.54,81719.5,0.0,0.98864,1e-05,2.41382]
[1778780825547,69.54,81714.79,0.0,0.98862,1e-05,2.41839]
[1778780826059,69.54,81714.79,0.0,0.98862,1e-05,2.41839]
[1778780831350,69.55,81712.54,0.0,0.9886,1e-05,2.42104]
[1778780831561,69.55,81712.54,0.0,0.9886,1e-05,2.42104]
[1778780832269,69.55,81713.92,0.0,0.98861,1e-05,2.41983]
[1778780832311,69.55,81713.92,0.0,0.98861,1e-05,2.41983]
[1778780832596,69.55,81713.86,0.0,0.98861,1e-05,2.41999]
[1778780833603,69.55,81730.01,0.0,0.98869,1e-05,2.40482]
[1778780834809,69.55,81730.01,0.0,0.98869,1e-05,2.40482]
[1778780834878,69.55,81725.94,0.0,0.98867,1e-05,2.40879]
[1778780835398,69.55,81725.94,0.0,0.98867,1e-05,2.40879]
[1778780835623,69.55,81732.12,0.0,0.9887,1e-05,2.40308]
[1778780839303,69.55,81733.27,0.0,0.98871,1e-05,2.40238]
[1778780839645,69.55,81724.71,0.0,0.98866,1e-05,2.41059]
[1778780842666,69.55,81721.07,0.0,0.98864,1e-05,2.41437]
[1778780843673,69.55,81728.05,0.0,0.98868,1e-05,2.40788]
[1778780845501,69.55,81729.66,0.0,0.98869,1e-05,2.40648]
[1778780845569,69.55,81729.66,0.0,0.98869,1e-05,2.40648]
[1778780845687,69.56,81725.45,0.0,0.98866,1e-05,2.41058]
[1778780850595,69.56,81727.91,0.0,0.98867,1e-05,2.40871]
[1778780850807,69.56,81727.91,0.0,0.98867,1e-05,2.40871]
[1778780852736,69.56,81722.41,0.0,0.98865,1e-05,2.41285]
[1778780855812,69.56,81724.08,0.0,0.98866,1e-05,2.41149]
[1778780856067,69.56,81724.08,0.0,0.98866,1e-05,2.41149]
[1778780855865,69.56,81724.45,0.0,0.98866,1e-05,2.41125]
[1778780861698,69.57,81725.0,0.0,0.98866,1e-05,2.41129]
[1778780865317,69.57,81722.38,0.0,0.98864,1e-05,2.41423]
[1778780865576,69.57,81722.38,0.0,0.98864,1e-05,2.41423]
[1778780865813,69.57,81722.38,0.0,0.98864,1e-05,2.41423]
[1778780865827,69.57,81722.58,0.0,0.98864,1e-05,2.41415]
[1778780866834,69.57,81726.95,0.0,0.98866,1e-05,2.41013]
[1778780870422,69.57,81728.76,0.0,0.98867,1e-05,2.40877]
[1778780870565,69.57,81728.76,0.0,0.98867,1e-05,2.40877]
[1778780875897,69.58,81733.12,0.0,0.98869,1e-05,2.40537]
[1778780876905,69.58,81741.37,0.0,0.98873,1e-05,2.39773]
[1778780877912,69.58,81748.41,0.0,0.98877,1e-05,2.39126]
[1778780879926,69.58,81770.12,0.0,0.98888,1e-05,2.37128]
[1778780880567,69.58,81770.12,0.0,0.98888,1e-05,2.37128]
[1778780880933,69.58,81776.75,0.0,0.98891,1e-05,2.3653]
[1778780884558,69.58,81773.37,0.0,0.98889,1e-05,2.36904]
[1778780885968,69.59,81755.47,0.0,0.9888,1e-05,2.38613]
[1778780886975,69.59,81755.02,0.0,0.98879,1e-05,2.38672]
[1778780887982,69.59,81747.79,0.0,0.98876,1e-05,2.39365]
[1778780888996,69.59,81754.01,0.0,0.98879,1e-05,2.38797]
[1778780894031,69.59,81753.95,0.0,0.98878,1e-05,2.38881]
[1778780894830,69.59,81753.95,0.0,0.98878,1e-05,2.38881]
[1778780895062,69.59,81753.95,0.0,0.98878,1e-05,2.38881]
[1778780895116,69.59,81754.42,0.0,0.98878,1e-05,2.38853]
[1778780895397,69.59,81754.42,0.0,0.98878,1e-05,2.38853]
[1778780895563,69.59,81754.42,0.0,0.98878,1e-05,2.38853]
[1778780900956,69.6,81756.43,0.0,0.98879,1e-05,2.38744]
[1778780901059,69.6,81756.43,0.0,0.98879,1e-05,2.38744]
[1778780901080,69.6,81756.6,0.0,0.98879,1e-05,2.38744]
[1778780903094,69.6,81767.65,0.0,0.98885,1e-05,2.37744]
[1778780904101,69.6,81771.8,0.0,0.98887,1e-05,2.37375]
[1778780907695,69.61,81773.87,0.0,0.98887,1e-05,2.3724]
[1778780907812,69.61,81773.87,0.0,0.98887,1e-05,2.3724]
[1778780913165,69.61,81771.6,0.0,0.98886,1e-05,2.37426]
[1778780916948,69.61,81774.43,0.0,0.98888,1e-05,2.372]
[1778780917062,69.61,81774.43,0.0,0.98888,1e-05,2.372]
[1778780917049,69.62,81774.21,0.0,0.98887,1e-05,2.37259]
[1778780917818,69.62,81774.21,0.0,0.98887,1e-05,2.37259]
[1778780918060,69.62,81774.21,0.0,0.98887,1e-05,2.37259]
[1778780923492,69.62,81772.81,0.0,0.98886,1e-05,2.37484]
[1778780923559,69.62,81772.81,0.0,0.98886,1e-05,2.37484]
[1778780923884,69.62,81772.81,0.0,0.98886,1e-05,2.37484]
[1778780924059,69.62,81772.81,0.0,0.98886,1e-05,2.37484]
[1778780923909,69.62,81776.04,0.0,0.98888,1e-05,2.37219]
[1778780929277,69.63,81774.47,0.0,0.98886,1e-05,2.3746]
[1778780932295,69.63,81773.09,0.0,0.98885,1e-05,2.37626]
[1778780932311,69.63,81773.09,0.0,0.98885,1e-05,2.37626]
[1778780932791,69.63,81773.09,0.0,0.98885,1e-05,2.37626]
[1778780932812,69.63,81773.09,0.0,0.98885,1e-05,2.37626]
[1778780932861,69.63,81773.27,0.0,0.98885,1e-05,2.37645]
[1778780933305,69.63,81762.82,0.0,0.9888,1e-05,2.38622]
[1778780935817,69.63,81761.99,0.0,0.98879,1e-05,2.38717]
[1778780936067,69.63,81761.99,0.0,0.98879,1e-05,2.38717]
[1778780935891,69.64,81774.12,0.0,0.98885,1e-05,2.37617]
[1778780936679,69.64,81774.12,0.0,0.98885,1e-05,2.37617]
[1778780936808,69.64,81774.12,0.0,0.98885,1e-05,2.37617]
[1778780936909,69.64,81776.74,0.0,0.98887,1e-05,2.37391]
[1778780942599,69.64,81773.46,0.0,0.98884,1e-05,2.3779]
[1778780948041,69.65,81774.75,0.0,0.98885,1e-05,2.3776]
[1778780948071,69.65,81774.75,0.0,0.98885,1e-05,2.3776]
[1778780948115,69.65,81775.02,0.0,0.98885,1e-05,2.37752]
[1778780948410,69.65,81780.46,0.0,0.98887,1e-05,2.37264]
[1778780950658,69.65,81780.25,0.0,0.98887,1e-05,2.37302]
[1778780950808,69.65,81780.25,0.0,0.98887,1e-05,2.37302]
[1778780954492,69.66,81778.75,0.0,0.98886,1e-05,2.37516]
[1778780958237,69.66,81778.87,0.0,0.98886,1e-05,2.37578]
[1778780963517,69.67,81792.03,0.0,0.98892,1e-05,2.36464]
[1778780966538,69.67,81786.96,0.0,0.98889,1e-05,2.36994]
[1778780967545,69.67,81780.08,0.0,0.98885,1e-05,2.37653]
[1778780969559,69.67,81766.67,0.0,0.98878,1e-05,2.38941]
[1778780970566,69.67,81765.91,0.0,0.98878,1e-05,2.39027]
[1778780973835,69.68,81769.32,0.0,0.9888,1e-05,2.38598]
[1778780974058,69.68,81769.32,0.0,0.9888,1e-05,2.38598]
[1778780974127,69.68,81772.14,0.0,0.98881,1e-05,2.3835]
[1778780976610,69.68,81766.05,0.0,0.98878,1e-05,2.38969]
[1778780978336,69.68,81765.16,0.0,0.98877,1e-05,2.39068]
[1778780978563,69.68,81765.16,0.0,0.98877,1e-05,2.39068]
[1778780980638,69.68,81769.46,0.0,0.98879,1e-05,2.38711]
[1778780982951,69.68,81769.02,0.0,0.98879,1e-05,2.38768]
[1778780983059,69.68,81769.02,0.0,0.98879,1e-05,2.38768]
[1778780983155,69.68,81769.9,0.0,0.98879,1e-05,2.38702]
[1778780983663,69.68,81769.9,0.0,0.98879,1e-05,2.38702]
[1778780983809,69.68,81769.9,0.0,0.98879,1e-05,2.38702]
[1778780986680,69.69,81764.75,0.0,0.98876,1e-05,2.39247]
[1778780988670,69.69,81761.56,0.0,0.98875,1e-05,2.39562]
[1778780988736,69.69,81761.56,0.0,0.98875,1e-05,2.39562]
[1778780988744,69.69,81761.56,0.0,0.98875,1e-05,2.39562]
[1778780988811,69.69,81761.56,0.0,0.98875,1e-05,2.39562]
[1778780988893,69.69,81759.24,0.0,0.98873,1e-05,2.39794]
[1778780989701,69.69,81755.88,0.0,0.98871,1e-05,2.40124]
[1778780993102,69.69,81756.12,0.0,0.98871,1e-05,2.40129]
[1778780993312,69.69,81756.61,0.0,0.98872,1e-05,2.40096]
[1778780999771,69.7,81755.23,0.0,0.9887,1e-05,2.40322]
[1778781001788,69.7,81759.25,0.0,0.98872,1e-05,2.39971]
[1778781003164,69.7,81759.25,0.0,0.98872,1e-05,2.39971]
[1778781003168,69.7,81759.99,0.0,0.98873,1e-05,2.39915]
[1778781003309,69.7,81759.99,0.0,0.98873,1e-05,2.39915]
[1778781003508,69.7,81759.99,0.0,0.98873,1e-05,2.39915]
[1778781003561,69.7,81759.99,0.0,0.98873,1e-05,2.39915]
[1778781003802,69.7,81760.51,0.0,0.98873,1e-05,2.3988]
[1778781004809,69.7,81756.64,0.0,0.98871,1e-05,2.40258]
[1778781008840,69.71,81751.49,0.0,0.98868,1e-05,2.40794]
[1778781009679,69.71,81751.49,0.0,0.98868,1e-05,2.40794]
[1778781009811,69.71,81751.49,0.0,0.98868,1e-05,2.40794]
[1778781010509,69.71,81751.42,0.0,0.98868,1e-05,2.40813]
[1778781010578,69.71,81751.42,0.0,0.98868,1e-05,2.40813]
[1778781010854,69.71,81753.22,0.0,0.98868,1e-05,2.40655]
[1778781015889,69.71,81749.16,0.0,0.98866,1e-05,2.411]
[1778781017887,69.71,81749.18,0.0,0.98866,1e-05,2.4111]
[1778781018070,69.71,81749.18,0.0,0.98866,1e-05,2.4111]
[1778781022938,69.72,81758.75,0.0,0.98871,1e-05,2.40278]
[1778781023945,69.72,81769.8,0.0,0.98876,1e-05,2.39254]
[1778781024952,69.72,81769.47,0.0,0.98876,1e-05,2.393]
[1778781025959,69.72,81764.89,0.0,0.98874,1e-05,2.39744]
[1778781027973,69.72,81758.15,0.0,0.9887,1e-05,2.40405]
[1778781028980,69.72,81752.55,0.0,0.98867,1e-05,2.40945]
[1778781029840,69.72,81752.55,0.0,0.98867,1e-05,2.40945]
[1778781030068,69.72,81752.55,0.0,0.98867,1e-05,2.40945]
[1778781030206,69.72,81752.55,0.0,0.98867,1e-05,2.40945]
[1778781030095,69.72,81748.29,0.0,0.98865,1e-05,2.41358]
[1778781030315,69.72,81748.29,0.0,0.98865,1e-05,2.41358]
[1778781034015,69.72,81744.64,0.0,0.98863,1e-05,2.41606]
[1778781040057,69.73,81744.53,0.0,0.98863,1e-05,2.41678]
[1778781044475,69.73,81743.96,0.0,0.98862,1e-05,2.4177]
[1778781044561,69.73,81743.96,0.0,0.98862,1e-05,2.4177]
[1778781044661,69.73,81743.96,0.0,0.98862,1e-05,2.4178]
[1778781052142,69.73,81749.2,0.0,0.98865,1e-05,2.4135]
[1778781052870,69.73,81749.2,0.0,0.98865,1e-05,2.4135]
[1778781052980,69.73,81749.2,0.0,0.98865,1e-05,2.4135]
[1778781053063,69.73,81749.2,0.0,0.98865,1e-05,2.4135]
[1778781053149,69.73,81747.25,0.0,0.98863,1e-05,2.41545]
[1778781058184,69.74,81746.91,0.0,0.98863,1e-05,2.41628]
[1778781063219,69.74,81743.63,0.0,0.98861,1e-05,2.4199]
[1778781064628,69.74,81741.63,0.0,0.9886,1e-05,2.4219]
[1778781064820,69.74,81741.63,0.0,0.9886,1e-05,2.4219]
[1778781065233,69.74,81741.09,0.0,0.9886,1e-05,2.4225]
[1778781065346,69.74,81741.09,0.0,0.9886,1e-05,2.4225]
[1778781065574,69.74,81741.09,0.0,0.9886,1e-05,2.4225]
[1778781066240,69.74,81744.67,0.0,0.98861,1e-05,2.41922]
[1778781070268,69.74,81739.0,0.0,0.98858,1e-05,2.42499]
[1778781071275,69.74,81733.66,0.0,0.98855,1e-05,2.43014]
[1778781072876,69.74,81735.25,0.0,0.98856,1e-05,2.42872]
[1778781073065,69.74,81735.25,0.0,0.98856,1e-05,2.42872]
[1778781073289,69.75,81736.8,0.0,0.98857,1e-05,2.42734]
[1778781073320,69.75,81736.8,0.0,0.98857,1e-05,2.42734]
[1778781073563,69.75,81736.8,0.0,0.98857,1e-05,2.42734]
[1778781074296,69.75,81728.83,0.0,0.98853,1e-05,2.43499]
[1778781077317,69.75,81734.37,0.0,0.98855,1e-05,2.42996]
[1778781078436,69.75,81734.37,0.0,0.98855,1e-05,2.42996]
[1778781078562,69.75,81734.37,0.0,0.98855,1e-05,2.42996]
[1778781078617,69.75,81734.37,0.0,0.98855,1e-05,2.42996]
[1778781078811,69.75,81734.37,0.0,0.98855,1e-05,2.42996]
[1778781078906,69.75,81736.82,0.0,0.98857,1e-05,2.4278]
[1778781084367,69.75,81738.03,0.0,0.98857,1e-05,2.4271]
[1778781085374,69.75,81754.9,0.0,0.98866,1e-05,2.41125]
[1778781086691,69.75,81754.9,0.0,0.98866,1e-05,2.41125]
[1778781086810,69.75,81754.9,0.0,0.98866,1e-05,2.41125]
[1778781086908,69.75,81757.05,0.0,0.98867,1e-05,2.40944]
[1778781087445,69.75,81757.05,0.0,0.98867,1e-05,2.40944]
[1778781087565,69.75,81757.05,0.0,0.98867,1e-05,2.40944]
[1778781093430,69.76,81757.47,0.0,0.98867,1e-05,2.40837]
[1778781098465,69.76,81757.66,0.0,0.98867,1e-05,2.40881]
[1778781102200,69.76,81757.55,0.0,0.98867,1e-05,2.40903]
[1778781102315,69.76,81757.55,0.0,0.98867,1e-05,2.40903]
[1778781102277,69.76,81757.18,0.0,0.98867,1e-05,2.40975]
[1778781102489,69.76,81757.18,0.0,0.98867,1e-05,2.40975]
[1778781102563,69.76,81757.18,0.0,0.98867,1e-05,2.40975]
[1778781102590,69.76,81756.98,0.0,0.98866,1e-05,2.41006]
[1778781108541,69.77,81757.16,0.0,0.98866,1e-05,2.4105]
[1778781111246,69.77,81756.07,0.0,0.98865,1e-05,2.41177]
[1778781111309,69.77,81756.07,0.0,0.98865,1e-05,2.41177]
[1778781111321,69.77,81752.48,0.0,0.98863,1e-05,2.41527]
[1778781111586,69.77,81752.48,0.0,0.98863,1e-05,2.41527]
[1778781111812,69.77,81752.48,0.0,0.98863,1e-05,2.41527]
[1778781111865,69.77,81747.51,0.0,0.98861,1e-05,2.42008]
[1778781112567,69.77,81744.47,0.0,0.98859,1e-05,2.42305]
[1778781117605,69.77,81744.0,0.0,0.98859,1e-05,2.42399]
[1778781120626,69.78,81738.95,0.0,0.98856,1e-05,2.42907]
[1778781122523,69.78,81738.1,0.0,0.98855,1e-05,2.42997]
[1778781122561,69.78,81738.1,0.0,0.98855,1e-05,2.42997]
[1778781122864,69.78,81738.1,0.0,0.98855,1e-05,2.42997]
[1778781123069,69.78,81738.1,0.0,0.98855,1e-05,2.42997]
[1778781123149,69.78,81737.68,0.0,0.98855,1e-05,2.43046]
[1778781128684,69.78,81736.79,0.0,0.98854,1e-05,2.43184]
[1778781130618,69.78,81736.74,0.0,0.98854,1e-05,2.43197]
[1778781130658,69.78,81736.74,0.0,0.98854,1e-05,2.43197]
[1778781130819,69.78,81736.74,0.0,0.98854,1e-05,2.43197]
[1778781131061,69.78,81736.74,0.0,0.98854,1e-05,2.43197]
[1778781131083,69.78,81732.06,0.0,0.98852,1e-05,2.4365]
[1778781132711,69.78,81729.58,0.0,0.9885,1e-05,2.43901]
[1778781133718,69.78,81725.59,0.0,0.98848,1e-05,2.44288]
[1778781134589,69.78,81725.59,0.0,0.98848,1e-05,2.44288]
[1778781134815,69.78,81725.59,0.0,0.98848,1e-05,2.44288]
[1778781134871,69.78,81724.4,0.0,0.98847,1e-05,2.44408]
[1778781136365,69.78,81724.4,0.0,0.98847,1e-05,2.44408]
[1778781135732,69.78,81722.06,0.0,0.98846,1e-05,2.44638]
[1778781136580,69.78,81722.06,0.0,0.98846,1e-05,2.44638]
[1778781139319,69.78,81721.63,0.0,0.98846,1e-05,2.44691]
[1778781139334,69.78,81733.78,0.0,0.98852,1e-05,2.43541]
[1778781139573,69.78,81733.78,0.0,0.98852,1e-05,2.43541]
[1778781139609,69.78,81733.78,0.0,0.98852,1e-05,2.43541]
[1778781139809,69.78,81733.78,0.0,0.98852,1e-05,2.43541]
[1778781139816,69.78,81736.65,0.0,0.98854,1e-05,2.43277]
[1778781140772,69.78,81738.67,0.0,0.98855,1e-05,2.43094]
[1778781145807,69.79,81738.47,0.0,0.98854,1e-05,2.43156]
[1778781148829,69.79,81748.8,0.0,0.9886,1e-05,2.42204]
[1778781150250,69.79,81748.8,0.0,0.9886,1e-05,2.42204]
[1778781150311,69.79,81748.8,0.0,0.9886,1e-05,2.42204]
[1778781150297,69.79,81750.46,0.0,0.98861,1e-05,2.42057]
[1778781150495,69.79,81750.46,0.0,0.98861,1e-05,2.42057]
[1778781150562,69.79,81750.46,0.0,0.98861,1e-05,2.42057]
[1778781150843,69.79,81751.56,0.0,0.98861,1e-05,2.41964]
[1778781151850,69.79,81754.61,0.0,0.98863,1e-05,2.41545]
[1778781153865,69.79,81764.77,0.0,0.98869,1e-05,2.40612]
[1778781154527,69.79,81764.77,0.0,0.98869,1e-05,2.40612]
[1778781154557,69.79,81764.77,0.0,0.98869,1e-05,2.40612]
[1778781155271,69.79,81767.17,0.0,0.9887,1e-05,2.40399]
[1778781155866,69.79,81767.17,0.0,0.9887,1e-05,2.40399]
[1778781156065,69.79,81767.17,0.0,0.9887,1e-05,2.40399]
[1778781160922,69.8,81764.9,0.0,0.98868,1e-05,2.40692]
[1778781161929,69.8,81758.19,0.0,0.98864,1e-05,2.41336]
[1778781162936,69.8,81754.28,0.0,0.98862,1e-05,2.41716]
[1778781163505,69.8,81754.28,0.0,0.98862,1e-05,2.41716]
[1778781163571,69.8,81754.28,0.0,0.98862,1e-05,2.41716]
[1778781166964,69.8,81748.81,0.0,0.98859,1e-05,2.42274]
[1778781168297,69.8,81748.81,0.0,0.98859,1e-05,2.42274]
[1778781168311,69.8,81748.81,0.0,0.98859,1e-05,2.42274]
[1778781168978,69.8,81742.74,0.0,0.98856,1e-05,2.42868]
[1778781169668,69.8,81742.74,0.0,0.98856,1e-05,2.42868]
[1778781169987,69.8,81736.97,0.0,0.98853,1e-05,2.43424]
[1778781170993,69.8,81734.34,0.0,0.98851,1e-05,2.43681]
[1778781171956,69.8,81734.34,0.0,0.98851,1e-05,2.43681]
[1778781172059,69.8,81734.34,0.0,0.98851,1e-05,2.43681]
[1778781174591,69.8,81733.97,0.0,0.98851,1e-05,2.43738]
[1778781175036,69.8,81712.67,0.0,0.9884,1e-05,2.45775]
[1778781176043,69.8,81702.56,0.0,0.98834,1e-05,2.46747]
[1778781177043,69.8,81700.11,0.0,0.98833,1e-05,2.46984]
[1778781178129,69.8,81700.11,0.0,0.98833,1e-05,2.46984]
[1778781178202,69.8,81697.52,0.0,0.98831,1e-05,2.47234]
[1778781181073,69.8,81695.88,0.0,0.98831,1e-05,2.47392]
[1778781182080,69.8,81698.8,0.0,0.98832,1e-05,2.47111]
[1778781183087,69.8,81701.03,0.0,0.98833,1e-05,2.46897]
[1778781184094,69.8,81705.65,0.0,0.98836,1e-05,2.46455]
[1778781185101,69.8,81708.17,0.0,0.98837,1e-05,2.46214]
[1778781186108,69.8,81710.89,0.0,0.98839,1e-05,2.45956]
[1778781186468,69.8,81710.89,0.0,0.98839,1e-05,2.45956]
[1778781186581,69.8,81710.89,0.0,0.98839,1e-05,2.45956]
[1778781186898,69.8,81710.89,0.0,0.98839,1e-05,2.45956]
[1778781187115,69.8,81706.07,0.0,0.98836,1e-05,2.4642]
[1778781188123,69.8,81699.96,0.0,0.98833,1e-05,2.47007]
[1778781189130,69.8,81697.41,0.0,0.98831,1e-05,2.47253]
[1778781194165,69.8,81689.2,0.0,0.98827,1e-05,2.48043]
[1778781195172,69.8,81682.2,0.0,0.98823,1e-05,2.48717]
[1778781196179,69.8,81678.28,0.0,0.98821,1e-05,2.49093]
[1778781197178,69.8,81678.28,0.0,0.98821,1e-05,2.49093]
[1778781197314,69.8,81678.28,0.0,0.98821,1e-05,2.49093]
[1778781203228,69.8,81675.92,0.0,0.9882,1e-05,2.49298]
[1778781204856,69.8,81677.12,0.0,0.98821,1e-05,2.49178]
[1778781205242,69.8,81683.82,0.0,0.98824,1e-05,2.48527]
[1778781206249,69.8,81688.88,0.0,0.98827,1e-05,2.48037]
[1778781207312,69.8,81688.88,0.0,0.98827,1e-05,2.48037]
[1778781207335,69.8,81684.84,0.0,0.98825,1e-05,2.48425]
[1778781208263,69.8,81681.36,0.0,0.98823,1e-05,2.48759]
[1778781209270,69.8,81679.37,0.0,0.98822,1e-05,2.48949]
[1778781212291,69.8,81677.11,0.0,0.98821,1e-05,2.49015]
[1778781217326,69.8,81676.5,0.0,0.98821,1e-05,2.49058]
[1778781218312,69.8,81676.5,0.0,0.98821,1e-05,2.49058]
[1778781223368,69.8,81674.35,0.0,0.9882,1e-05,2.49247]
[1778781227397,69.8,81684.22,0.0,0.98825,1e-05,2.4828]
[1778781228404,69.8,81687.58,0.0,0.98827,1e-05,2.47954]
[1778781229618,69.8,81687.48,0.0,0.98827,1e-05,2.47963]
[1778781229812,69.8,81687.48,0.0,0.98827,1e-05,2.47963]
[1778781230418,69.8,81689.11,0.0,0.98828,1e-05,2.47805]
[1778781234446,69.8,81685.31,0.0,0.98826,1e-05,2.48166]
[1778781236986,69.8,81685.03,0.0,0.98826,1e-05,2.4819]
[1778781237061,69.8,81685.03,0.0,0.98826,1e-05,2.4819]
[1778781242502,69.8,81683.24,0.0,0.98825,1e-05,2.48349]
[1778781245061,69.8,81682.56,0.0,0.98825,1e-05,2.48412]
[1778781245308,69.8,81682.56,0.0,0.98825,1e-05,2.48412]
[1778781247537,69.8,81678.68,0.0,0.98823,1e-05,2.48777]
[1778781250558,69.8,81676.96,0.0,0.98822,1e-05,2.48935]
[1778781251565,69.8,81686.5,0.0,0.98827,1e-05,2.48011]
[1778781252573,69.8,81699.63,0.0,0.98834,1e-05,2.46745]
[1778781253579,69.8,81703.98,0.0,0.98836,1e-05,2.46327]
[1778781254586,69.8,81705.4,0.0,0.98837,1e-05,2.46191]
[1778781257114,69.8,81705.43,0.0,0.98837,1e-05,2.4619]
[1778781257311,69.8,81705.43,0.0,0.98837,1e-05,2.4619]
[1778781262642,69.8,81703.92,0.0,0.98836,1e-05,2.46347]
[1778781264656,69.8,81701.66,0.0,0.98835,1e-05,2.46567]
[1778781265663,69.8,81705.52,0.0,0.98837,1e-05,2.46199]
[1778781269691,69.8,81710.31,0.0,0.9884,1e-05,2.4575]
[1778781270698,69.8,81712.05,0.0,0.98841,1e-05,2.45584]
[1778781272792,69.8,81712.84,0.0,0.98842,1e-05,2.45372]
[1778781272807,69.8,81712.84,0.0,0.98842,1e-05,2.45372]
[1778781272808,69.8,81714.48,0.0,0.98842,1e-05,2.45219]
[1778781273719,69.8,81717.79,0.0,0.98844,1e-05,2.44907]
[1778781278754,69.8,81726.41,0.0,0.98849,1e-05,2.44107]
[1778781279761,69.8,81729.28,0.0,0.9885,1e-05,2.43839]
[1778781280768,69.8,81731.81,0.0,0.98852,1e-05,2.43605]
[1778781281775,69.8,81728.18,0.0,0.9885,1e-05,2.43956]
[1778781282782,69.8,81726.02,0.0,0.98848,1e-05,2.44168]
[1778781287098,69.8,81724.98,0.0,0.98848,1e-05,2.44277]
[1778781287308,69.8,81724.98,0.0,0.98848,1e-05,2.44277]
[1778781291641,69.8,81725.33,0.0,0.98848,1e-05,2.44276]
[1778781292312,69.8,81725.33,0.0,0.98848,1e-05,2.44276]
[1778781292511,69.8,81729.65,0.0,0.9885,1e-05,2.4387]
[1778781294314,69.8,81730.64,0.0,0.98851,1e-05,2.43782]
[1778781294315,69.8,81730.77,0.0,0.98851,1e-05,2.43776]
[1778781294931,69.8,81730.77,0.0,0.98851,1e-05,2.43776]
[1778781295058,69.8,81730.77,0.0,0.98851,1e-05,2.43776]
[1778781296880,69.81,81735.29,0.0,0.98853,1e-05,2.43366]
[1778781299547,69.81,81737.68,0.0,0.98854,1e-05,2.43153]
[1778781299564,69.81,81737.68,0.0,0.98854,1e-05,2.43153]
[1778781300908,69.81,81743.44,0.0,0.98857,1e-05,2.42622]
[1778781302922,69.81,81749.14,0.0,0.9886,1e-05,2.421]
[1778781304936,69.81,81755.75,0.0,0.98863,1e-05,2.41495]
[1778781306950,69.81,81759.92,0.0,0.98865,1e-05,2.41124]
[1778781309761,69.81,81760.21,0.0,0.98865,1e-05,2.41119]
[1778781309808,69.81,81760.21,0.0,0.98865,1e-05,2.41119]
[1778781315006,69.82,81757.72,0.0,0.98864,1e-05,2.41421]
[1778781316391,69.82,81757.72,0.0,0.98864,1e-05,2.41421]
[1778781316567,69.82,81759.71,0.0,0.98865,1e-05,2.41244]
[1778781316985,69.82,81759.71,0.0,0.98865,1e-05,2.41244]
[1778781317060,69.82,81759.71,0.0,0.98865,1e-05,2.41244]
[1778781317523,69.82,81759.75,0.0,0.98865,1e-05,2.41252]
[1778781320041,69.82,81753.95,0.0,0.98861,1e-05,2.41831]
[1778781321330,69.82,81753.95,0.0,0.98861,1e-05,2.41831]
[1778781321561,69.82,81752.25,0.0,0.98861,1e-05,2.42001]
[1778781321721,69.82,81752.25,0.0,0.98861,1e-05,2.42001]
[1778781321810,69.82,81752.25,0.0,0.98861,1e-05,2.42001]
[1778781322055,69.82,81752.07,0.0,0.9886,1e-05,2.42028]
[1778781324069,69.82,81756.06,0.0,0.98862,1e-05,2.41672]
[1778781329104,69.82,81753.94,0.0,0.98861,1e-05,2.41924]
[1778781332014,69.83,81753.67,0.0,0.98861,1e-05,2.41828]
[1778781332060,69.83,81753.67,0.0,0.98861,1e-05,2.41828]
[1778781337160,69.83,81750.11,0.0,0.98859,1e-05,2.42225]
[1778781338167,69.83,81743.97,0.0,0.98856,1e-05,2.42816]
[1778781340328,69.83,81745.87,0.0,0.98857,1e-05,2.42645]
[1778781340563,69.83,81745.87,0.0,0.98857,1e-05,2.42645]
[1778781341298,69.83,81746.69,0.0,0.98857,1e-05,2.42576]
[1778781341310,69.83,81746.69,0.0,0.98857,1e-05,2.42576]
[1778781341399,69.83,81745.97,0.0,0.98857,1e-05,2.42654]
[1778781347231,69.83,81747.23,0.0,0.98857,1e-05,2.42589]
[1778781349247,69.84,81752.06,0.0,0.9886,1e-05,2.42151]
[1778781351171,69.84,81753.42,0.0,0.9886,1e-05,2.42033]
[1778781351312,69.84,81753.42,0.0,0.9886,1e-05,2.42033]
[1778781356489,69.84,81749.74,0.0,0.98858,1e-05,2.42432]
[1778781356562,69.84,81749.74,0.0,0.98858,1e-05,2.42432]
[1778781356841,69.84,81747.73,0.0,0.98857,1e-05,2.42631]
[1778781357060,69.84,81747.73,0.0,0.98857,1e-05,2.42631]
[1778781357303,69.84,81746.96,0.0,0.98856,1e-05,2.42713]
[1778781362338,69.84,81751.44,0.0,0.98859,1e-05,2.42336]
[1778781362885,69.84,81751.44,0.0,0.98859,1e-05,2.42336]
[1778781363059,69.84,81751.44,0.0,0.98859,1e-05,2.42336]
[1778781368380,69.85,81752.2,0.0,0.98859,1e-05,2.42321]
[1778781369539,69.85,81752.2,0.0,0.98859,1e-05,2.42321]
[1778781369564,69.85,81752.2,0.0,0.98859,1e-05,2.42321]
[1778781369631,69.85,81752.38,0.0,0.98859,1e-05,2.42314]
[1778781369812,69.85,81752.38,0.0,0.98859,1e-05,2.42314]
[1778781370394,69.85,81754.26,0.0,0.9886,1e-05,2.42146]
[1778781375429,69.85,81754.17,0.0,0.98859,1e-05,2.42204]
[1778781378572,69.85,81754.77,0.0,0.9886,1e-05,2.42168]
[1778781378809,69.85,81753.81,0.0,0.98859,1e-05,2.42268]
[1778781385500,69.86,81753.05,0.0,0.98858,1e-05,2.42409]
[1778781388521,69.86,81748.51,0.0,0.98856,1e-05,2.42867]
[1778781388714,69.86,81748.51,0.0,0.98856,1e-05,2.42867]
[1778781388811,69.86,81748.51,0.0,0.98856,1e-05,2.42867]
[1778781390932,69.86,81748.69,0.0,0.98856,1e-05,2.42868]
[1778781391060,69.86,81748.69,0.0,0.98856,1e-05,2.42868]
[1778781391542,69.86,81749.31,0.0,0.98857,1e-05,2.42676]
[1778781396350,69.86,81747.85,0.0,0.98856,1e-05,2.42852]
[1778781396566,69.86,81747.85,0.0,0.98856,1e-05,2.42852]
[1778781401612,69.86,81748.22,0.0,0.98856,1e-05,2.42872]
[1778781403595,69.86,81749.35,0.0,0.98856,1e-05,2.42774]
[1778781403810,69.86,81749.36,0.0,0.98856,1e-05,2.42782]
[1778781404236,69.86,81749.36,0.0,0.98856,1e-05,2.42782]
[1778781404312,69.86,81749.36,0.0,0.98856,1e-05,2.42782]
[1778781404633,69.87,81749.93,0.0,0.98856,1e-05,2.42738]
[1778781409668,69.87,81749.92,0.0,0.98856,1e-05,2.42786]
[1778781410675,69.87,81758.98,0.0,0.98861,1e-05,2.4194]
[1778781412361,69.87,81758.98,0.0,0.98861,1e-05,2.4194]
[1778781412563,69.87,81758.98,0.0,0.98861,1e-05,2.4194]
[1778781412512,69.87,81763.95,0.0,0.98863,1e-05,2.41494]
[1778781415327,69.87,81760.51,0.0,0.98861,1e-05,2.4183]
[1778781415560,69.87,81760.51,0.0,0.98861,1e-05,2.4183]
[1778781415564,69.87,81755.02,0.0,0.98858,1e-05,2.42371]
[1778781418731,69.87,81749.69,0.0,0.98855,1e-05,2.42905]
[1778781420465,69.87,81749.69,0.0,0.98855,1e-05,2.42905]
[1778781420564,69.87,81749.69,0.0,0.98855,1e-05,2.42905]
[1778781420638,69.87,81744.48,0.0,0.98852,1e-05,2.43418]
[1778781425605,69.88,81742.52,0.0,0.98851,1e-05,2.43628]
[1778781424790,69.88,81748.42,0.0,0.98854,1e-05,2.43077]
[1778781425811,69.88,81748.42,0.0,0.98854,1e-05,2.43077]
[1778781425911,69.88,81748.42,0.0,0.98854,1e-05,2.43077]
[1778781426060,69.88,81748.42,0.0,0.98854,1e-05,2.43077]
[1778781426160,69.88,81749.21,0.0,0.98855,1e-05,2.43019]
[1778781428818,69.88,81753.54,0.0,0.98857,1e-05,2.42628]
[1778781430250,69.88,81753.54,0.0,0.98857,1e-05,2.42628]
[1778781430311,69.88,81753.54,0.0,0.98857,1e-05,2.42628]
[1778781435205,69.88,81756.39,0.0,0.98858,1e-05,2.42408]
[1778781435309,69.88,81756.39,0.0,0.98858,1e-05,2.42408]
[1778781436137,69.88,81756.22,0.0,0.98858,1e-05,2.42444]
[1778781436309,69.88,81756.22,0.0,0.98858,1e-05,2.42444]
[1778781436408,69.88,81753.57,0.0,0.98856,1e-05,2.42705]
[1778781441909,69.89,81755.03,0.0,0.98857,1e-05,2.42625]
[1778781443119,69.89,81755.03,0.0,0.98857,1e-05,2.42625]
[1778781443311,69.89,81755.03,0.0,0.98857,1e-05,2.42625]
[1778781448958,69.89,81748.79,0.0,0.98853,1e-05,2.43278]
[1778781452432,69.89,81746.92,0.0,0.98852,1e-05,2.43473]
[1778781452562,69.89,81746.92,0.0,0.98852,1e-05,2.43473]
[1778781453054,69.89,81746.65,0.0,0.98853,1e-05,2.43365]
[1778781453308,69.89,81746.65,0.0,0.98853,1e-05,2.43365]
[1778781453409,69.89,81747.35,0.0,0.98853,1e-05,2.43307]
[1778781457014,69.89,81743.45,0.0,0.98851,1e-05,2.43711]
[1778781462049,69.9,81743.17,0.0,0.9885,1e-05,2.43777]
[1778781467084,69.9,81743.09,0.0,0.9885,1e-05,2.43824]
[1778781470105,69.9,81732.2,0.0,0.98844,1e-05,2.44883]
[1778781471112,69.9,81733.26,0.0,0.98845,1e-05,2.44788]
[1778781472119,69.9,81726.33,0.0,0.98841,1e-05,2.45454]
[1778781473736,69.9,81723.93,0.0,0.9884,1e-05,2.45688]
[1778781473809,69.9,81723.93,0.0,0.9884,1e-05,2.45688]
[1778781479452,69.9,81725.01,0.0,0.9884,1e-05,2.45607]
[1778781479561,69.9,81725.01,0.0,0.9884,1e-05,2.45607]
[1778781481182,69.9,81718.6,0.0,0.98837,1e-05,2.46233]
[1778781481871,69.9,81718.6,0.0,0.98837,1e-05,2.46233]
[1778781482067,69.9,81718.6,0.0,0.98837,1e-05,2.46233]
[1778781482189,69.9,81716.21,0.0,0.98835,1e-05,2.46465]
[1778781483598,69.9,81716.21,0.0,0.98835,1e-05,2.46465]
[1778781483808,69.9,81715.24,0.0,0.98835,1e-05,2.46561]
[1778781488233,69.9,81708.18,0.0,0.98831,1e-05,2.47249]
[1778781490534,69.9,81707.62,0.0,0.98831,1e-05,2.47304]
[1778781490560,69.9,81707.62,0.0,0.98831,1e-05,2.47304]
[1778781490635,69.9,81709.67,0.0,0.98832,1e-05,2.47108]
[1778781491649,69.9,81709.67,0.0,0.98832,1e-05,2.47108]
[1778781491807,69.9,81707.5,0.0,0.98831,1e-05,2.47318]
[1778781496974,69.9,81708.8,0.0,0.98831,1e-05,2.47197]
[1778781497065,69.9,81708.8,0.0,0.98831,1e-05,2.47197]
[1778781497296,69.9,81715.61,0.0,0.98835,1e-05,2.46545]
[1778781497979,69.9,81715.61,0.0,0.98835,1e-05,2.46545]
[1778781498060,69.9,81715.61,0.0,0.98835,1e-05,2.46545]
[1778781498303,69.9,81716.55,0.0,0.98835,1e-05,2.46457]
[1778781500317,69.9,81709.89,0.0,0.98832,1e-05,2.471]
[1778781501027,69.9,81709.89,0.0,0.98832,1e-05,2.471]
[1778781501059,69.9,81709.89,0.0,0.98832,1e-05,2.471]
[1778781504663,69.9,81712.22,0.0,0.98833,1e-05,2.46878]
[1778781504665,69.9,81712.99,0.0,0.98833,1e-05,2.46806]
[1778781504814,69.9,81712.99,0.0,0.98833,1e-05,2.46806]
[1778781506403,69.91,81713.34,0.0,0.98834,1e-05,2.46774]
[1778781506560,69.91,81713.34,0.0,0.98834,1e-05,2.46774]
[1778781513408,69.91,81713.86,0.0,0.98834,1e-05,2.46594]
[1778781515289,69.91,81712.89,0.0,0.98834,1e-05,2.46689]
[1778781515314,69.91,81712.89,0.0,0.98834,1e-05,2.46689]
[1778781515422,69.91,81713.14,0.0,0.98834,1e-05,2.46666]
[1778781520457,69.91,81720.68,0.0,0.98838,1e-05,2.45952]
[1778781521313,69.91,81720.68,0.0,0.98838,1e-05,2.45952]
[1778781522170,69.91,81722.71,0.0,0.98839,1e-05,2.45761]
[1778781522310,69.91,81722.71,0.0,0.98839,1e-05,2.45761]
[1778781522472,69.91,81722.1,0.0,0.98839,1e-05,2.45822]
[1778781527506,69.91,81721.7,0.0,0.98839,1e-05,2.45873]
[1778781532354,69.91,81720.4,0.0,0.98838,1e-05,2.46006]
[1778781532558,69.91,81720.4,0.0,0.98838,1e-05,2.46006]
[1778781538583,69.91,81720.92,0.0,0.98838,1e-05,2.4597]
[1778781538925,69.91,81720.92,0.0,0.98838,1e-05,2.4597]
[1778781539069,69.91,81720.92,0.0,0.98838,1e-05,2.4597]
[1778781539161,69.91,81720.92,0.0,0.98838,1e-05,2.4597]
[1778781539331,69.91,81720.92,0.0,0.98838,1e-05,2.4597]
[1778781539590,69.91,81722.42,0.0,0.98839,1e-05,2.45828]
[1778781540597,69.91,81728.89,0.0,0.98842,1e-05,2.45212]
[1778781543621,69.91,81732.78,0.0,0.98844,1e-05,2.44851]
[1778781543917,69.91,81732.78,0.0,0.98844,1e-05,2.44851]
[1778781544062,69.91,81732.78,0.0,0.98844,1e-05,2.44851]
[1778781544070,69.91,81732.78,0.0,0.98844,1e-05,2.44851]
[1778781544308,69.91,81732.78,0.0,0.98844,1e-05,2.44851]
[1778781544625,69.91,81731.42,0.0,0.98843,1e-05,2.44984]
[1778781546639,69.91,81724.13,0.0,0.9884,1e-05,2.45685]
[1778781547152,69.91,81724.13,0.0,0.9884,1e-05,2.45685]
[1778781547313,69.91,81724.13,0.0,0.9884,1e-05,2.45685]
[1778781547499,69.91,81724.13,0.0,0.9884,1e-05,2.45685]
[1778781547565,69.91,81724.13,0.0,0.9884,1e-05,2.45685]
[1778781547646,69.91,81723.71,0.0,0.98839,1e-05,2.45727]
[1778781548653,69.91,81714.77,0.0,0.98835,1e-05,2.46583]
[1778781550667,69.91,81712.27,0.0,0.98833,1e-05,2.46823]
[1778781551433,69.91,81712.27,0.0,0.98833,1e-05,2.46823]
[1778781551562,69.91,81712.27,0.0,0.98833,1e-05,2.46823]
[1778781551675,69.91,81711.99,0.0,0.98833,1e-05,2.46849]
[1778781552331,69.91,81711.99,0.0,0.98833,1e-05,2.46849]
[1778781552572,69.91,81711.99,0.0,0.98833,1e-05,2.46849]
[1778781555703,69.91,81705.11,0.0,0.98829,1e-05,2.47507]
[1778781557727,69.91,81694.88,0.0,0.98824,1e-05,2.48488]
[1778781559741,69.91,81693.14,0.0,0.98823,1e-05,2.48648]
[1778781560566,69.91,81693.14,0.0,0.98823,1e-05,2.48648]
[1778781560748,69.91,81692.46,0.0,0.98823,1e-05,2.4871]
[1778781560816,69.91,81692.46,0.0,0.98823,1e-05,2.4871]
[1778781561756,69.91,81688.23,0.0,0.9882,1e-05,2.49114]
[1778781565784,69.91,81683.64,0.0,0.98818,1e-05,2.49538]
[1778781569747,69.91,81683.65,0.0,0.98818,1e-05,2.49525]
[1778781569809,69.91,81684.58,0.0,0.98819,1e-05,2.4943]
[1778781571825,69.91,81679.56,0.0,0.98817,1e-05,2.49755]
[1778781575853,69.9,81670.32,0.0,0.98812,1e-05,2.50627]
[1778781576860,69.9,81674.55,0.0,0.98814,1e-05,2.50209]
[1778781578607,69.9,81674.55,0.0,0.98814,1e-05,2.50209]
[1778781578808,69.9,81674.55,0.0,0.98814,1e-05,2.50209]
[1778781578641,69.9,81671.45,0.0,0.98812,1e-05,2.50496]
[1778781578874,69.9,81671.4,0.0,0.98812,1e-05,2.505]
[1778781579884,69.9,81671.4,0.0,0.98812,1e-05,2.505]
[1778781580059,69.9,81671.4,0.0,0.98812,1e-05,2.505]
[1778781580160,69.9,81666.54,0.0,0.9881,1e-05,2.50958]
[1778781581895,69.9,81662.91,0.0,0.98808,1e-05,2.51303]
[1778781585870,69.9,81662.64,0.0,0.98808,1e-05,2.51304]
[1778781586058,69.9,81662.64,0.0,0.98808,1e-05,2.51304]
[1778781588322,69.9,81662.65,0.0,0.98808,1e-05,2.51287]
[1778781588562,69.9,81662.65,0.0,0.98808,1e-05,2.51287]
[1778781588636,69.9,81662.77,0.0,0.98808,1e-05,2.51259]
[1778781591168,69.9,81661.13,0.0,0.98807,1e-05,2.51411]
[1778781591311,69.9,81661.13,0.0,0.98807,1e-05,2.51411]
[1778781592973,69.9,81668.38,0.0,0.98811,1e-05,2.50682]
[1778781594916,69.9,81669.96,0.0,0.98812,1e-05,2.50521]
[1778781595061,69.9,81669.96,0.0,0.98812,1e-05,2.50521]
[1778781598488,69.9,81670.45,0.0,0.98813,1e-05,2.50454]
[1778781598559,69.9,81670.45,0.0,0.98813,1e-05,2.50454]
[1778781598584,69.89,81669.91,0.0,0.98812,1e-05,2.50494]
[1778781600071,69.89,81669.08,0.0,0.98812,1e-05,2.50575]
[1778781600310,69.89,81669.08,0.0,0.98812,1e-05,2.50575]
[1778781601094,69.89,81662.79,0.0,0.98808,1e-05,2.51174]
[1778781602066,69.89,81669.83,0.0,0.98812,1e-05,2.50484]
[1778781604479,69.89,81667.77,0.0,0.98811,1e-05,2.50676]
[1778781604561,69.89,81667.77,0.0,0.98811,1e-05,2.50676]
[1778781604581,69.89,81671.27,0.0,0.98813,1e-05,2.50324]
[1778781606001,69.89,81668.73,0.0,0.98812,1e-05,2.50571]
[1778781606058,69.89,81668.73,0.0,0.98812,1e-05,2.50571]
[1778781607108,69.89,81676.67,0.0,0.98816,1e-05,2.49789]
[1778781609121,69.89,81683.63,0.0,0.9882,1e-05,2.49105]
[1778781611135,69.89,81687.42,0.0,0.98822,1e-05,2.48729]
[1778781612142,69.89,81672.74,0.0,0.98814,1e-05,2.50149]
[1778781613149,69.89,81660.77,0.0,0.98808,1e-05,2.51304]
[1778781614156,69.89,81661.55,0.0,0.98808,1e-05,2.51221]
[1778781616171,69.89,81654.03,0.0,0.98804,1e-05,2.5194]
[1778781617877,69.89,81651.93,0.0,0.98803,1e-05,2.52137]
[1778781618060,69.89,81651.93,0.0,0.98803,1e-05,2.52137]
[1778781618187,69.89,81653.19,0.0,0.98804,1e-05,2.52005]
[1778781619194,69.89,81644.77,0.0,0.98799,1e-05,2.52819]
[1778781620201,69.89,81640.87,0.0,0.98797,1e-05,2.53191]
[1778781621209,69.89,81629.17,0.0,0.98791,1e-05,2.5434]
[1778781622215,69.89,81614.33,0.0,0.98782,1e-05,2.55779]
[1778781623222,69.89,81613.97,0.0,0.98782,1e-05,2.55799]
[1778781624229,69.88,81619.97,0.0,0.98786,1e-05,2.55192]
[1778781626243,69.88,81623.19,0.0,0.98788,1e-05,2.54846]
[1778781631278,69.88,81617.35,0.0,0.98785,1e-05,2.55208]
[1778781632285,69.88,81611.59,0.0,0.98782,1e-05,2.55762]
[1778781633292,69.88,81605.64,0.0,0.98779,1e-05,2.56335]
[1778781634299,69.88,81611.46,0.0,0.98782,1e-05,2.55743]
[1778781636643,69.88,81611.49,0.0,0.98783,1e-05,2.55725]
[1778781636817,69.88,81611.49,0.0,0.98783,1e-05,2.55725]
[1778781640484,69.87,81610.31,0.0,0.98782,1e-05,2.5578]
[1778781640574,69.87,81610.31,0.0,0.98782,1e-05,2.5578]
[1778781640635,69.87,81611.67,0.0,0.98783,1e-05,2.55631]
[1778781642355,69.87,81607.01,0.0,0.98781,1e-05,2.56061]
[1778781642988,69.87,81607.01,0.0,0.98781,1e-05,2.56061]
[1778781643063,69.87,81607.01,0.0,0.98781,1e-05,2.56061]
[1778781648397,69.86,81592.43,0.0,0.98773,1e-05,2.5741]
[1778781649404,69.86,81596.82,0.0,0.98776,1e-05,2.56956]
[1778781651418,69.86,81592.77,0.0,0.98773,1e-05,2.57323]
[1778781652119,69.86,81592.77,0.0,0.98773,1e-05,2.57323]
[1778781652311,69.86,81592.77,0.0,0.98773,1e-05,2.57323]
[1778781652426,69.86,81592.08,0.0,0.98773,1e-05,2.57373]
[1778781653370,69.86,81592.08,0.0,0.98773,1e-05,2.57373]
[1778781653564,69.86,81592.08,0.0,0.98773,1e-05,2.57373]
[1778781655446,69.86,81585.34,0.0,0.9877,1e-05,2.57988]
[1778781657460,69.86,81579.27,0.0,0.98766,1e-05,2.58554]
[1778781658466,69.86,81579.27,0.0,0.98766,1e-05,2.58554]
[1778781658560,69.86,81579.27,0.0,0.98766,1e-05,2.58554]
[1778781658613,69.85,81579.11,0.0,0.98766,1e-05,2.58549]
[1778781659006,69.85,81579.11,0.0,0.98766,1e-05,2.58549]
[1778781659063,69.85,81579.11,0.0,0.98766,1e-05,2.58549]
[1778781659479,69.85,81575.49,0.0,0.98764,1e-05,2.5889]
[1778781660481,69.85,81565.08,0.0,0.98759,1e-05,2.5991]
[1778781661488,69.85,81561.23,0.0,0.98757,1e-05,2.60272]
[1778781663502,69.85,81569.11,0.0,0.98761,1e-05,2.59436]
[1778781668462,69.84,81571.42,0.0,0.98763,1e-05,2.59117]
[1778781668560,69.84,81571.42,0.0,0.98763,1e-05,2.59117]
[1778781668665,69.84,81567.51,0.0,0.98761,1e-05,2.59486]
[1778781669575,69.84,81567.51,0.0,0.98761,1e-05,2.59486]
[1778781669721,69.84,81567.51,0.0,0.98761,1e-05,2.59486]
[1778781669820,69.84,81562.86,0.0,0.98759,1e-05,2.5993]
[1778781670559,69.84,81552.94,0.0,0.98753,1e-05,2.60902]
[1778781671566,69.84,81551.38,0.0,0.98752,1e-05,2.61034]
[1778781675594,69.83,81556.87,0.0,0.98756,1e-05,2.60383]
[1778781676601,69.83,81559.96,0.0,0.98758,1e-05,2.60049]
[1778781677527,69.83,81559.96,0.0,0.98758,1e-05,2.60049]
[1778781677560,69.83,81559.96,0.0,0.98758,1e-05,2.60049]
[1778781677608,69.83,81560.1,0.0,0.98758,1e-05,2.60011]
[1778781678420,69.83,81560.1,0.0,0.98758,1e-05,2.60011]
[1778781678565,69.83,81560.1,0.0,0.98758,1e-05,2.60011]
[1778781679622,69.83,81556.96,0.0,0.98757,1e-05,2.60279]
[1778781681788,69.83,81555.34,0.0,0.98756,1e-05,2.60418]
[1778781681814,69.83,81555.34,0.0,0.98756,1e-05,2.60418]
[1778781681889,69.82,81551.31,0.0,0.98754,1e-05,2.60798]
[1778781682644,69.82,81540.99,0.0,0.98748,1e-05,2.61811]
[1778781683652,69.82,81537.81,0.0,0.98746,1e-05,2.62105]
[1778781685665,69.82,81517.47,0.0,0.98735,1e-05,2.64108]
[1778781686674,69.82,81519.84,0.0,0.98736,1e-05,2.63836]
[1778781688687,69.81,81525.31,0.0,0.9874,1e-05,2.63219]
[1778781691708,69.77,81530.25,0.0,0.98748,1e-05,2.61706]
[1778781692715,69.76,81534.1,0.0,0.9875,1e-05,2.61291]
[1778781693722,69.76,81529.05,0.0,0.98748,1e-05,2.61774]
[1778781694363,69.76,81529.05,0.0,0.98748,1e-05,2.61774]
[1778781694564,69.76,81529.05,0.0,0.98748,1e-05,2.61774]
[1778781694577,69.76,81529.05,0.0,0.98748,1e-05,2.61774]
[1778781694813,69.76,81529.05,0.0,0.98748,1e-05,2.61774]
[1778781694916,69.76,81528.59,0.0,0.98748,1e-05,2.61794]
[1778781695736,69.76,81531.55,0.0,0.98749,1e-05,2.61468]
[1778781696743,69.76,81528.76,0.0,0.98748,1e-05,2.61723]
[1778781701778,69.75,81528.11,0.0,0.98748,1e-05,2.61657]
[1778781702785,69.75,81519.34,0.0,0.98743,1e-05,2.62516]
[1778781703792,69.75,81516.47,0.0,0.98742,1e-05,2.62779]
[1778781704801,69.75,81512.44,0.0,0.9874,1e-05,2.63158]
[1778781705568,69.75,81512.44,0.0,0.9874,1e-05,2.63158]
[1778781705812,69.75,81512.44,0.0,0.9874,1e-05,2.63158]
[1778781705912,69.75,81512.95,0.0,0.9874,1e-05,2.63077]
[1778781706427,69.75,81512.95,0.0,0.9874,1e-05,2.63077]
[1778781706563,69.75,81512.95,0.0,0.9874,1e-05,2.63077]
[1778781711852,69.74,81513.64,0.0,0.98741,1e-05,2.62834]
[1778781713444,69.73,81513.14,0.0,0.98741,1e-05,2.62856]
[1778781713559,69.73,81513.14,0.0,0.98741,1e-05,2.62856]
[1778781713866,69.73,81515.21,0.0,0.98743,1e-05,2.62618]
[1778781714012,69.73,81515.21,0.0,0.98743,1e-05,2.62618]
[1778781714060,69.73,81515.21,0.0,0.98743,1e-05,2.62618]
[1778781714873,69.73,81520.47,0.0,0.98746,1e-05,2.62058]
[1778781717313,69.73,81519.36,0.0,0.98746,1e-05,2.62116]
[1778781717562,69.73,81519.36,0.0,0.98746,1e-05,2.62116]
[1778781721053,69.72,81519.92,0.0,0.98746,1e-05,2.61951]
[1778781721058,69.72,81519.92,0.0,0.98746,1e-05,2.61951]
[1778781721923,69.72,81520.57,0.0,0.98747,1e-05,2.61859]
[1778781722416,69.72,81520.57,0.0,0.98747,1e-05,2.61859]
[1778781722562,69.72,81520.57,0.0,0.98747,1e-05,2.61859]
[1778781727529,69.71,81520.6,0.0,0.98748,1e-05,2.61725]
[1778781727565,69.71,81520.6,0.0,0.98748,1e-05,2.61725]
[1778781727966,69.71,81515.94,0.0,0.98745,1e-05,2.62169]
[1778781728221,69.71,81515.94,0.0,0.98745,1e-05,2.62169]
[1778781728308,69.71,81515.94,0.0,0.98745,1e-05,2.62169]
[1778781731438,69.71,81514.25,0.0,0.98745,1e-05,2.62286]
[1778781731559,69.71,81514.25,0.0,0.98745,1e-05,2.62286]
[1778781731997,69.69,81510.74,0.0,0.98744,1e-05,2.62344]
[1778781736208,69.68,81511.54,0.0,0.98746,1e-05,2.61938]
[1778781736266,69.68,81511.54,0.0,0.98746,1e-05,2.61938]
[1778781736858,69.68,81511.54,0.0,0.98746,1e-05,2.61938]
[1778781736892,69.66,81506.96,0.0,0.98745,1e-05,2.62103]
[1778781737063,69.66,81506.96,0.0,0.98745,1e-05,2.62103]
[1778781737158,69.66,81510.15,0.0,0.98747,1e-05,2.6178]
[1778781738041,69.66,81512.36,0.0,0.98749,1e-05,2.6153]
[1778781739749,69.66,81512.36,0.0,0.98749,1e-05,2.6153]
[1778781739808,69.66,81512.36,0.0,0.98749,1e-05,2.6153]
[1778781739910,69.65,81517.98,0.0,0.98752,1e-05,2.60913]
[1778781740557,69.65,81517.98,0.0,0.98752,1e-05,2.60913]
[1778781740808,69.65,81517.98,0.0,0.98752,1e-05,2.60913]
[1778781740824,69.65,81525.59,0.0,0.98757,1e-05,2.60123]
[1778781743076,69.65,81528.64,0.0,0.98759,1e-05,2.5977]
[1778781744864,69.65,81528.64,0.0,0.98759,1e-05,2.5977]
[1778781745057,69.65,81529.12,0.0,0.98759,1e-05,2.59676]
[1778781745090,69.65,81531.05,0.0,0.9876,1e-05,2.59483]
[1778781747104,69.65,81532.84,0.0,0.98762,1e-05,2.59259]
[1778781748111,69.64,81543.13,0.0,0.98768,1e-05,2.58206]
[1778781749817,69.64,81543.13,0.0,0.98768,1e-05,2.58206]
[1778781749980,69.64,81545.56,0.0,0.98769,1e-05,2.57923]
[1778781751813,69.64,81545.19,0.0,0.98769,1e-05,2.5796]
[1778781751913,69.64,81547.31,0.0,0.98771,1e-05,2.57562]
[1778781752139,69.64,81549.0,0.0,0.98772,1e-05,2.57394]
[1778781753146,69.64,81551.02,0.0,0.98773,1e-05,2.57174]
[1778781754069,69.64,81551.02,0.0,0.98773,1e-05,2.57174]
[1778781754310,69.64,81551.02,0.0,0.98773,1e-05,2.57174]
[1778781760195,69.63,81548.6,0.0,0.98773,1e-05,2.5729]
[1778781761745,69.63,81548.6,0.0,0.98773,1e-05,2.5729]
[1778781761811,69.63,81548.6,0.0,0.98773,1e-05,2.5729]
[1778781761846,69.63,81548.49,0.0,0.98773,1e-05,2.57265]
[1778781763287,69.63,81549.82,0.0,0.98773,1e-05,2.57132]
[1778781763309,69.63,81549.82,0.0,0.98773,1e-05,2.57132]
[1778781766433,69.63,81548.43,0.0,0.98773,1e-05,2.57217]
[1778781766564,69.63,81548.43,0.0,0.98773,1e-05,2.57217]
[1778781766636,69.63,81545.79,0.0,0.98772,1e-05,2.57445]
[1778781767244,69.63,81540.95,0.0,0.98769,1e-05,2.57928]
[1778781768251,69.62,81536.23,0.0,0.98766,1e-05,2.58381]
[1778781771688,69.62,81536.23,0.0,0.98767,1e-05,2.58342]
[1778781771814,69.62,81536.23,0.0,0.98767,1e-05,2.58342]
[1778781771895,69.62,81540.91,0.0,0.98769,1e-05,2.57834]
[1778781773286,69.61,81545.53,0.0,0.98773,1e-05,2.57168]
[1778781775300,69.59,81550.66,0.0,0.98778,1e-05,2.5631]
[1778781777314,69.58,81546.61,0.0,0.98777,1e-05,2.5653]
[1778781779328,69.57,81551.0,0.0,0.9878,1e-05,2.55913]
[1778781783356,69.57,81546.88,0.0,0.98778,1e-05,2.5626]
[1778781784991,69.57,81546.88,0.0,0.98778,1e-05,2.5626]
[1778781785027,69.57,81540.02,0.0,0.98774,1e-05,2.56927]
[1778781785058,69.57,81540.02,0.0,0.98774,1e-05,2.56927]
[1778781785389,69.56,81529.26,0.0,0.98768,1e-05,2.57984]
[1778781786390,69.56,81520.77,0.0,0.98764,1e-05,2.58815]
[1778781788404,69.56,81513.13,0.0,0.9876,1e-05,2.59541]
[1778781789411,69.56,81509.11,0.0,0.98757,1e-05,2.59923]
[1778781791425,69.56,81516.41,0.0,0.98762,1e-05,2.59143]
[1778781792432,69.56,81525.55,0.0,0.98767,1e-05,2.58205]
[1778781794383,69.56,81525.78,0.0,0.98767,1e-05,2.58163]
[1778781794559,69.56,81525.78,0.0,0.98767,1e-05,2.58163]
[1778781798765,69.55,81526.8,0.0,0.98768,1e-05,2.57983]
[1778781798807,69.55,81526.8,0.0,0.98768,1e-05,2.57983]
[1778781798867,69.55,81525.54,0.0,0.98768,1e-05,2.5809]
[1778781800067,69.55,81525.3,0.0,0.98768,1e-05,2.58095]
[1778781800319,69.55,81525.3,0.0,0.98768,1e-05,2.58095]
[1778781800489,69.55,81517.74,0.0,0.98764,1e-05,2.58833]
[1778781802503,69.55,81513.56,0.0,0.98761,1e-05,2.5921]
[1778781806531,69.54,81508.29,0.0,0.98759,1e-05,2.59652]
[1778781807071,69.54,81508.29,0.0,0.98759,1e-05,2.59652]
[1778781807110,69.54,81508.29,0.0,0.98759,1e-05,2.59652]
[1778781807538,69.54,81503.28,0.0,0.98756,1e-05,2.60135]
[1778781811902,69.54,81504.7,0.0,0.98757,1e-05,2.59922]
[1778781812061,69.54,81504.7,0.0,0.98757,1e-05,2.59922]
[1778781811911,69.53,81505.13,0.0,0.98758,1e-05,2.59708]
[1778781814738,69.53,81505.66,0.0,0.98759,1e-05,2.5961]
[1778781814809,69.53,81505.66,0.0,0.98759,1e-05,2.5961]
[1778781816601,69.53,81512.28,0.0,0.98763,1e-05,2.58877]
[1778781817608,69.53,81508.11,0.0,0.98761,1e-05,2.59275]
[1778781818883,69.53,81508.11,0.0,0.98761,1e-05,2.59275]
[1778781818898,69.53,81508.11,0.0,0.98761,1e-05,2.59275]
[1778781818908,69.53,81507.12,0.0,0.9876,1e-05,2.59353]
[1778781819143,69.53,81507.12,0.0,0.9876,1e-05,2.59353]
[1778781819308,69.53,81507.12,0.0,0.9876,1e-05,2.59353]
[1778781819622,69.52,81502.95,0.0,0.98758,1e-05,2.59751]
[1778781823845,69.52,81499.65,0.0,0.98757,1e-05,2.60015]
[1778781824058,69.52,81499.65,0.0,0.98757,1e-05,2.60015]
[1778781826528,69.52,81504.78,0.0,0.9876,1e-05,2.59432]
[1778781826562,69.52,81504.78,0.0,0.9876,1e-05,2.59432]
[1778781826991,69.52,81504.78,0.0,0.9876,1e-05,2.59432]
[1778781827034,69.52,81505.49,0.0,0.9876,1e-05,2.59338]
[1778781832498,69.51,81505.4,0.0,0.98761,1e-05,2.59239]
[1778781832572,69.51,81505.4,0.0,0.98761,1e-05,2.59239]
[1778781832718,69.51,81506.27,0.0,0.98762,1e-05,2.5913]
[1778781837752,69.5,81507.41,0.0,0.98763,1e-05,2.58909]
[1778781842787,69.5,81515.83,0.0,0.98768,1e-05,2.5796]
[1778781844801,69.49,81528.11,0.0,0.98776,1e-05,2.56522]
[1778781845810,69.48,81522.84,0.0,0.98774,1e-05,2.5688]
[1778781849848,69.44,81518.87,0.0,0.98776,1e-05,2.56598]
[1778781851862,69.44,81506.43,0.0,0.98769,1e-05,2.57809]
[1778781852869,69.43,81505.26,0.0,0.98769,1e-05,2.57739]
[1778781856898,69.42,81497.0,0.0,0.98765,1e-05,2.58491]
[1778781858912,69.42,81488.97,0.0,0.98761,1e-05,2.59258]
[1778781863947,69.41,81490.17,0.0,0.98762,1e-05,2.59027]
[1778781866687,69.41,81491.58,0.0,0.98763,1e-05,2.58843]
[1778781866807,69.41,81491.58,0.0,0.98763,1e-05,2.58843]
[1778781866968,69.41,81491.09,0.0,0.98763,1e-05,2.58871]
[1778781868621,69.41,81489.6,0.0,0.98762,1e-05,2.59]
[1778781869810,69.41,81487.04,0.0,0.98761,1e-05,2.59236]
[1778781873606,69.4,81493.64,0.0,0.98766,1e-05,2.58338]
[1778781873673,69.4,81493.64,0.0,0.98766,1e-05,2.58338]
[1778781873818,69.4,81493.64,0.0,0.98766,1e-05,2.58338]
[1778781874018,69.4,81495.43,0.0,0.98767,1e-05,2.58138]
[1778781877039,69.4,81490.18,0.0,0.98764,1e-05,2.58605]
[1778781879049,69.4,81488.01,0.0,0.98763,1e-05,2.58803]
[1778781879060,69.4,81488.01,0.0,0.98763,1e-05,2.58803]
[1778781879053,69.4,81487.47,0.0,0.98763,1e-05,2.58836]
[1778781879392,69.4,81487.47,0.0,0.98763,1e-05,2.58836]
[1778781879559,69.4,81487.47,0.0,0.98763,1e-05,2.58836]
[1778781880060,69.4,81479.24,0.0,0.98758,1e-05,2.59644]
[1778781885096,69.39,81480.38,0.0,0.98759,1e-05,2.59417]
[1778781890130,69.38,81482.97,0.0,0.98761,1e-05,2.59046]
[1778781893090,69.38,81485.75,0.0,0.98763,1e-05,2.58723]
[1778781893308,69.38,81485.75,0.0,0.98763,1e-05,2.58723]
[1778781893554,69.38,81485.75,0.0,0.98763,1e-05,2.58723]
[1778781893810,69.38,81485.75,0.0,0.98763,1e-05,2.58723]
[1778781893911,69.38,81485.58,0.0,0.98763,1e-05,2.58699]
[1778781899193,69.37,81491.51,0.0,0.98767,1e-05,2.58]
[1778781900726,69.37,81491.51,0.0,0.98767,1e-05,2.58]
[1778781900811,69.37,81491.51,0.0,0.98767,1e-05,2.58]
[1778781901013,69.37,81491.51,0.0,0.98767,1e-05,2.58]
[1778781901059,69.37,81491.51,0.0,0.98767,1e-05,2.58]
[1778781901114,69.36,81492.96,0.0,0.98769,1e-05,2.57646]
[1778781903221,69.35,81502.75,0.0,0.98776,1e-05,2.56468]
[1778781904228,69.35,81507.04,0.0,0.98779,1e-05,2.56023]
[1778781906326,69.35,81508.95,0.0,0.9878,1e-05,2.55817]
[1778781906435,69.35,81508.95,0.0,0.9878,1e-05,2.55817]
[1778781906562,69.35,81508.95,0.0,0.9878,1e-05,2.55817]
[1778781906663,69.35,81508.83,0.0,0.9878,1e-05,2.55799]
[1778781912285,69.34,81510.43,0.0,0.98781,1e-05,2.55567]
[1778781915305,69.34,81499.51,0.0,0.98775,1e-05,2.56615]
[1778781916312,69.34,81490.82,0.0,0.9877,1e-05,2.57471]
[1778781917397,69.34,81490.82,0.0,0.9877,1e-05,2.57471]
[1778781917563,69.34,81490.82,0.0,0.9877,1e-05,2.57471]
[1778781917915,69.34,81490.82,0.0,0.9877,1e-05,2.57471]
[1778781918058,69.34,81490.82,0.0,0.9877,1e-05,2.57471]
[1778781918159,69.34,81489.94,0.0,0.9877,1e-05,2.57526]
[1778781921737,69.34,81486.93,0.0,0.98768,1e-05,2.57792]
[1778781921808,69.34,81486.93,0.0,0.98768,1e-05,2.57792]
[1778781921874,69.34,81486.93,0.0,0.98768,1e-05,2.57792]
[1778781922059,69.34,81486.93,0.0,0.98768,1e-05,2.57792]
[1778781922120,69.33,81484.18,0.0,0.98767,1e-05,2.58032]
[1778781927392,69.33,81492.09,0.0,0.98772,1e-05,2.57144]
[1778781928829,69.33,81492.09,0.0,0.98772,1e-05,2.57144]
[1778781928884,69.33,81492.09,0.0,0.98772,1e-05,2.57144]
[1778781929062,69.33,81492.09,0.0,0.98772,1e-05,2.57144]
[1778781929163,69.33,81496.84,0.0,0.98775,1e-05,2.56632]
[1778781934441,69.32,81496.29,0.0,0.98776,1e-05,2.56444]
[1778781936455,69.32,81490.47,0.0,0.98773,1e-05,2.56994]
[1778781937473,69.32,81490.47,0.0,0.98773,1e-05,2.56994]
[1778781937565,69.32,81490.47,0.0,0.98773,1e-05,2.56994]
[1778781937663,69.32,81490.47,0.0,0.98773,1e-05,2.56994]
[1778781937809,69.32,81490.47,0.0,0.98773,1e-05,2.56994]
[1778781937911,69.32,81487.57,0.0,0.98771,1e-05,2.57268]
[1778781941669,69.32,81490.87,0.0,0.98773,1e-05,2.56885]
[1778781941811,69.32,81490.87,0.0,0.98773,1e-05,2.56885]
[1778781941838,69.32,81495.77,0.0,0.98776,1e-05,2.56379]
[1778781942803,69.32,81495.77,0.0,0.98776,1e-05,2.56379]
[1778781943062,69.32,81495.77,0.0,0.98776,1e-05,2.56379]
[1778781943081,69.31,81507.14,0.0,0.98783,1e-05,2.55229]
[1778781943504,69.31,81509.17,0.0,0.98784,1e-05,2.55013]
[1778781948539,69.31,81512.36,0.0,0.98786,1e-05,2.54633]
[1778781949704,69.31,81512.36,0.0,0.98786,1e-05,2.54633]
[1778781949809,69.31,81512.36,0.0,0.98786,1e-05,2.54633]
[1778781949846,69.31,81512.36,0.0,0.98786,1e-05,2.54633]
[1778781950059,69.31,81512.36,0.0,0.98786,1e-05,2.54633]
[1778781950160,69.31,81512.49,0.0,0.98786,1e-05,2.54608]
[1778781955588,69.31,81511.58,0.0,0.98786,1e-05,2.54626]
[1778781960623,69.3,81515.77,0.0,0.98789,1e-05,2.54151]
[1778781964651,69.3,81511.35,0.0,0.98787,1e-05,2.54545]
[1778781966459,69.3,81511.35,0.0,0.98787,1e-05,2.54545]
[1778781966512,69.3,81511.35,0.0,0.98787,1e-05,2.54545]
[1778781966562,69.3,81511.35,0.0,0.98787,1e-05,2.54545]
[1778781966666,69.3,81512.05,0.0,0.98787,1e-05,2.54452]
[1778781971702,69.3,81512.68,0.0,0.98788,1e-05,2.54333]
[1778781974200,69.3,81514.03,0.0,0.98789,1e-05,2.54187]
[1778781974307,69.29,81515.7,0.0,0.9879,1e-05,2.54011]
[1778781974312,69.29,81515.7,0.0,0.9879,1e-05,2.54011]
[1778781974559,69.29,81515.7,0.0,0.9879,1e-05,2.54011]
[1778781974723,69.29,81516.47,0.0,0.9879,1e-05,2.53924]
[1778781978751,69.29,81521.62,0.0,0.98793,1e-05,2.53373]
[1778781979758,69.29,81535.01,0.0,0.98801,1e-05,2.5204]
[1778781980765,69.29,81539.14,0.0,0.98803,1e-05,2.51626]
[1778781981772,69.29,81544.75,0.0,0.98806,1e-05,2.51068]
[1778781983595,69.29,81545.72,0.0,0.98807,1e-05,2.50968]
[1778781983778,69.29,81545.72,0.0,0.98807,1e-05,2.50968]
[1778781983815,69.29,81545.72,0.0,0.98807,1e-05,2.50968]
[1778781983817,69.29,81545.13,0.0,0.98807,1e-05,2.51021]
[1778781986807,69.29,81549.06,0.0,0.98809,1e-05,2.50621]
[1778781991221,69.29,81548.83,0.0,0.98809,1e-05,2.50631]
[1778781991311,69.29,81548.95,0.0,0.98809,1e-05,2.50614]
[1778781991320,69.29,81548.95,0.0,0.98809,1e-05,2.50614]
[1778781991569,69.29,81548.95,0.0,0.98809,1e-05,2.50614]
[1778781991842,69.29,81546.73,0.0,0.98808,1e-05,2.50683]
[1778781996881,69.29,81551.73,0.0,0.98811,1e-05,2.5017]
[1778781997750,69.29,81551.73,0.0,0.98811,1e-05,2.5017]
[1778781997757,69.29,81551.73,0.0,0.98811,1e-05,2.5017]
[1778781997816,69.29,81551.73,0.0,0.98811,1e-05,2.5017]
[1778781997887,69.29,81553.14,0.0,0.98812,1e-05,2.50028]
[1778782002923,69.29,81553.8,0.0,0.98812,1e-05,2.49946]
[1778782003274,69.29,81553.8,0.0,0.98812,1e-05,2.49946]
[1778782003308,69.29,81553.8,0.0,0.98812,1e-05,2.49946]
[1778782008612,69.28,81556.4,0.0,0.98814,1e-05,2.49674]
[1778782008829,69.28,81556.4,0.0,0.98814,1e-05,2.49674]
[1778782008967,69.28,81561.36,0.0,0.98817,1e-05,2.49186]
[1778782009974,69.28,81573.67,0.0,0.98824,1e-05,2.47983]
[1778782010981,69.28,81576.33,0.0,0.98825,1e-05,2.47724]
[1778782015041,69.28,81576.13,0.0,0.98825,1e-05,2.47745]
[1778782015067,69.28,81576.13,0.0,0.98825,1e-05,2.47745]
[1778782016017,69.28,81579.66,0.0,0.98827,1e-05,2.47402]
[1778782019362,69.28,81577.2,0.0,0.98825,1e-05,2.47644]
[1778782019572,69.28,81577.2,0.0,0.98825,1e-05,2.47644]
[1778782021420,69.28,81577.4,0.0,0.98826,1e-05,2.47626]
[1778782021561,69.28,81577.4,0.0,0.98826,1e-05,2.47626]
[1778782022059,69.28,81578.32,0.0,0.98826,1e-05,2.47538]
[1778782023636,69.28,81580.98,0.0,0.98827,1e-05,2.47281]
[1778782023816,69.28,81580.98,0.0,0.98827,1e-05,2.47281]
[1778782029108,69.29,81579.78,0.0,0.98827,1e-05,2.47409]
[1778782030267,69.29,81579.78,0.0,0.98827,1e-05,2.47409]
[1778782030309,69.29,81578.07,0.0,0.98826,1e-05,2.47577]
[1778782030436,69.29,81578.07,0.0,0.98826,1e-05,2.47577]
[1778782030562,69.29,81578.07,0.0,0.98826,1e-05,2.47577]
[1778782031122,69.29,81578.43,0.0,0.98826,1e-05,2.47543]
[1778782034143,69.29,81582.84,0.0,0.98828,1e-05,2.47121]
[1778782034632,69.29,81582.84,0.0,0.98828,1e-05,2.47121]
[1778782034810,69.29,81582.84,0.0,0.98828,1e-05,2.47121]
[1778782035151,69.29,81586.34,0.0,0.9883,1e-05,2.46784]
[1778782035543,69.29,81586.34,0.0,0.9883,1e-05,2.46784]
[1778782035561,69.29,81586.34,0.0,0.9883,1e-05,2.46784]
[1778782036158,69.29,81586.26,0.0,0.9883,1e-05,2.46795]
[1778782041193,69.29,81585.69,0.0,0.9883,1e-05,2.46867]
[1778782044346,69.29,81583.37,0.0,0.98828,1e-05,2.47102]
[1778782044561,69.29,81583.37,0.0,0.98828,1e-05,2.47102]
[1778782050256,69.29,81584.26,0.0,0.98829,1e-05,2.47034]
[1778782051336,69.29,81586.97,0.0,0.98831,1e-05,2.46631]
[1778782051561,69.29,81586.97,0.0,0.98831,1e-05,2.46631]
[1778782051630,69.29,81586.97,0.0,0.98831,1e-05,2.46631]
[1778782051814,69.29,81586.97,0.0,0.98831,1e-05,2.46631]
[1778782052270,69.29,81594.44,0.0,0.98835,1e-05,2.45912]
[1778782055292,69.29,81597.71,0.0,0.98837,1e-05,2.45612]
[1778782060327,69.29,81598.74,0.0,0.98837,1e-05,2.45541]
[1778782061334,69.29,81602.02,0.0,0.98839,1e-05,2.45231]
[1778782063918,69.29,81601.64,0.0,0.98839,1e-05,2.45273]
[1778782064058,69.29,81601.64,0.0,0.98839,1e-05,2.45273]
[1778782064227,69.29,81601.64,0.0,0.98839,1e-05,2.45273]
[1778782064315,69.29,81601.64,0.0,0.98839,1e-05,2.45273]
[1778782064255,69.29,81601.73,0.0,0.98839,1e-05,2.45277]
[1778782067376,69.29,81598.88,0.0,0.98837,1e-05,2.4557]
[1778782071404,69.3,81601.51,0.0,0.98838,1e-05,2.45339]
[1778782073297,69.3,81601.51,0.0,0.98838,1e-05,2.45339]
[1778782073309,69.3,81601.51,0.0,0.98838,1e-05,2.45339]
[1778782072411,69.3,81607.7,0.0,0.98842,1e-05,2.44749]
[1778782073642,69.3,81607.7,0.0,0.98842,1e-05,2.44749]
[1778782073811,69.3,81607.7,0.0,0.98842,1e-05,2.44749]
[1778782073841,69.3,81610.81,0.0,0.98843,1e-05,2.44587]
[1778782076439,69.31,81615.77,0.0,0.98844,1e-05,2.4425]
[1778782081474,69.33,81613.89,0.0,0.98842,1e-05,2.44717]
[1778782083200,69.33,81613.89,0.0,0.98842,1e-05,2.44717]
[1778782083312,69.33,81613.89,0.0,0.98842,1e-05,2.44717]
[1778782083301,69.33,81611.41,0.0,0.9884,1e-05,2.44969]
[1778782083443,69.33,81611.41,0.0,0.9884,1e-05,2.44969]
[1778782083562,69.33,81611.41,0.0,0.9884,1e-05,2.44969]
[1778782083660,69.33,81610.68,0.0,0.9884,1e-05,2.45045]
[1778782090537,69.33,81610.13,0.0,0.9884,1e-05,2.45131]
[1778782093111,69.33,81610.13,0.0,0.9884,1e-05,2.45131]
[1778782093308,69.33,81610.13,0.0,0.9884,1e-05,2.45131]
[1778782093212,69.33,81610.18,0.0,0.98839,1e-05,2.45142]
[1778782093479,69.33,81610.18,0.0,0.98839,1e-05,2.45142]
[1778782093563,69.33,81610.18,0.0,0.98839,1e-05,2.45142]
[1778782093618,69.33,81610.35,0.0,0.9884,1e-05,2.45125]
[1778782099600,69.33,81611.89,0.0,0.9884,1e-05,2.45008]
[1778782100607,69.33,81614.48,0.0,0.98842,1e-05,2.44764]
[1778782101747,69.33,81614.48,0.0,0.98842,1e-05,2.44764]
[1778782101811,69.33,81614.48,0.0,0.98842,1e-05,2.44764]
[1778782101944,69.33,81614.48,0.0,0.98842,1e-05,2.44764]
[1778782102058,69.33,81614.48,0.0,0.98842,1e-05,2.44764]
[1778782102157,69.33,81614.65,0.0,0.98842,1e-05,2.44759]
[1778782107684,69.34,81613.89,0.0,0.98841,1e-05,2.4486]
[1778782107809,69.34,81613.89,0.0,0.98841,1e-05,2.4486]
[1778782108063,69.34,81613.89,0.0,0.98841,1e-05,2.4486]
[1778782108309,69.34,81613.89,0.0,0.98841,1e-05,2.4486]
[1778782108093,69.34,81619.72,0.0,0.98844,1e-05,2.44304]
[1778782108663,69.34,81622.19,0.0,0.98846,1e-05,2.44073]
[1778782110677,69.34,81625.87,0.0,0.98847,1e-05,2.43727]
[1778782111705,69.34,81637.28,0.0,0.98854,1e-05,2.425]
[1778782112701,69.34,81645.97,0.0,0.98859,1e-05,2.41688]
[1778782113708,69.34,81653.23,0.0,0.98863,1e-05,2.41008]
[1778782114715,69.34,81665.23,0.0,0.98869,1e-05,2.39882]
[1778782115726,69.34,81669.32,0.0,0.98871,1e-05,2.3951]
[1778782116733,69.35,81677.13,0.0,0.98874,1e-05,2.38915]
[1778782117740,69.35,81686.43,0.0,0.98879,1e-05,2.38055]
[1778782118747,69.35,81684.35,0.0,0.98878,1e-05,2.38267]
[1778782121768,69.35,81676.62,0.0,0.98874,1e-05,2.39045]
[1778782123784,69.35,81680.68,0.0,0.98876,1e-05,2.38692]
[1778782125799,69.35,81683.67,0.0,0.98878,1e-05,2.38341]
[1778782127900,69.35,81683.42,0.0,0.98877,1e-05,2.38381]
[1778782128059,69.35,81683.42,0.0,0.98877,1e-05,2.38381]
[1778782128125,69.35,81683.55,0.0,0.98877,1e-05,2.38384]
[1778782128820,69.35,81687.4,0.0,0.98879,1e-05,2.38038]
[1778782132064,69.36,81686.15,0.0,0.98878,1e-05,2.38189]
[1778782132316,69.36,81686.15,0.0,0.98878,1e-05,2.38189]
[1778782134862,69.37,81689.24,0.0,0.98879,1e-05,2.38103]
[1778782136089,69.37,81689.24,0.0,0.98879,1e-05,2.38103]
[1778782137811,69.39,81688.35,0.0,0.98877,1e-05,2.38502]
[1778782138069,69.39,81688.35,0.0,0.98877,1e-05,2.38502]
[1778782138151,69.39,81691.97,0.0,0.98878,1e-05,2.38313]
[1778782138890,69.4,81695.34,0.0,0.98879,1e-05,2.38151]
[1778782139897,69.4,81702.35,0.0,0.98882,1e-05,2.37509]
[1778782140904,69.4,81710.57,0.0,0.98887,1e-05,2.36706]
[1778782141911,69.4,81708.07,0.0,0.98886,1e-05,2.36908]
[1778782142709,69.4,81708.07,0.0,0.98886,1e-05,2.36908]
[1778782142811,69.4,81708.07,0.0,0.98886,1e-05,2.36908]
[1778782147953,69.39,81714.01,0.0,0.9889,1e-05,2.36159]
[1778782148475,69.39,81714.01,0.0,0.9889,1e-05,2.36159]
[1778782148574,69.39,81714.01,0.0,0.9889,1e-05,2.36159]
[1778782148960,69.39,81717.51,0.0,0.98892,1e-05,2.35801]
[1778782149967,69.39,81724.66,0.0,0.98896,1e-05,2.35105]
[1778782152102,69.38,81725.15,0.0,0.98896,1e-05,2.3503]
[1778782152311,69.38,81725.15,0.0,0.98896,1e-05,2.3503]
[1778782156625,69.37,81723.78,0.0,0.98896,1e-05,2.3501]
[1778782159033,69.37,81720.18,0.0,0.98895,1e-05,2.35257]
[1778782161619,69.37,81721.42,0.0,0.98896,1e-05,2.35082]
[1778782162054,69.36,81721.27,0.0,0.98896,1e-05,2.35066]
[1778782164068,69.36,81728.83,0.0,0.989,1e-05,2.34305]
[1778782167811,69.36,81727.49,0.0,0.989,1e-05,2.34346]
[1778782168096,69.35,81727.51,0.0,0.989,1e-05,2.34316]
[1778782170110,69.35,81722.51,0.0,0.98898,1e-05,2.34724]
[1778782172025,69.35,81721.79,0.0,0.98898,1e-05,2.34623]
[1778782172076,69.35,81721.79,0.0,0.98898,1e-05,2.34623]
[1778782177162,69.34,81727.73,0.0,0.98902,1e-05,2.33899]
[1778782178344,69.34,81727.73,0.0,0.98902,1e-05,2.33899]
[1778782178445,69.34,81732.27,0.0,0.98905,1e-05,2.33451]
[1778782178561,69.34,81732.27,0.0,0.98905,1e-05,2.33451]
[1778782181691,69.29,81734.75,0.0,0.9891,1e-05,2.32452]
[1778782181814,69.29,81734.75,0.0,0.9891,1e-05,2.32452]
[1778782182197,69.28,81736.04,0.0,0.98912,1e-05,2.32088]
[1778782183598,69.26,81736.49,0.0,0.98914,1e-05,2.31808]
[1778782183823,69.26,81736.49,0.0,0.98914,1e-05,2.31808]
[1778782187842,69.25,81733.95,0.0,0.98914,1e-05,2.3174]
[1778782188058,69.25,81733.95,0.0,0.98914,1e-05,2.3174]
[1778782188239,69.25,81733.54,0.0,0.98914,1e-05,2.31754]
[1778782190485,69.24,81734.73,0.0,0.98915,1e-05,2.31598]
[1778782190569,69.24,81734.73,0.0,0.98915,1e-05,2.31598]
[1778782196295,69.24,81738.31,0.0,0.98917,1e-05,2.3113]
[1778782198139,69.23,81738.2,0.0,0.98917,1e-05,2.31118]
[1778782198315,69.23,81738.2,0.0,0.98917,1e-05,2.31118]
[1778782199354,69.23,81736.96,0.0,0.98917,1e-05,2.31209]
[1778782199455,69.23,81738.98,0.0,0.98918,1e-05,2.31001]
[1778782199558,69.23,81738.98,0.0,0.98918,1e-05,2.31001]
[1778782205358,69.22,81739.12,0.0,0.98919,1e-05,2.30857]
[1778782210393,69.22,81737.54,0.0,0.98918,1e-05,2.30895]
[1778782212762,69.21,81737.62,0.0,0.98919,1e-05,2.30844]
[1778782212808,69.21,81737.62,0.0,0.98919,1e-05,2.30844]
[1778782218450,69.21,81736.52,0.0,0.98919,1e-05,2.30818]
[1778782219427,69.21,81736.52,0.0,0.98919,1e-05,2.30818]
[1778782219458,69.21,81737.11,0.0,0.98919,1e-05,2.30743]
[1778782219561,69.21,81737.11,0.0,0.98919,1e-05,2.30743]
[1778782219965,69.21,81737.11,0.0,0.98919,1e-05,2.30743]
[1778782220063,69.21,81737.11,0.0,0.98919,1e-05,2.30743]
[1778782224300,69.2,81734.13,0.0,0.98918,1e-05,2.30932]
[1778782224500,69.2,81738.78,0.0,0.98921,1e-05,2.30484]
[1778782225607,69.2,81745.36,0.0,0.98924,1e-05,2.29861]
[1778782226514,69.2,81753.33,0.0,0.98928,1e-05,2.29113]
[1778782227521,69.2,81748.53,0.0,0.98926,1e-05,2.29534]
[1778782229364,69.2,81748.53,0.0,0.98926,1e-05,2.29534]
[1778782232319,69.19,81750.58,0.0,0.98927,1e-05,2.29291]
[1778782232405,69.19,81751.1,0.0,0.98928,1e-05,2.2907]
[1778782232563,69.19,81751.1,0.0,0.98928,1e-05,2.2907]
[1778782233570,69.19,81760.28,0.0,0.98933,1e-05,2.28216]
[1778782235584,69.19,81765.97,0.0,0.98936,1e-05,2.27666]
[1778782236570,69.19,81765.97,0.0,0.98936,1e-05,2.27666]
[1778782236594,69.19,81789.07,0.0,0.98948,0.0,2.2556]
[1778782237600,69.19,81793.29,0.0,0.9895,0.0,2.25168]
[1778782240540,69.19,81795.21,0.0,0.98951,0.0,2.24973]
[1778782245658,69.18,81796.24,0.0,0.98952,0.0,2.2482]
[1778782250694,69.18,81795.87,0.0,0.98952,0.0,2.24804]
[1778782253117,69.18,81795.82,0.0,0.98952,0.0,2.24799]
[1778782253218,69.18,81791.25,0.0,0.9895,0.0,2.25191]
[1778782254723,69.18,81796.0,0.0,0.98952,0.0,2.24753]
[1778782256310,69.18,81796.0,0.0,0.98952,0.0,2.24753]
[1778782256411,69.18,81795.87,0.0,0.98952,0.0,2.24745]
[1778782256573,69.18,81795.87,0.0,0.98952,0.0,2.24745]
[1778782261772,69.17,81804.43,0.0,0.98957,0.0,2.23931]
[1778782266810,69.17,81803.89,0.0,0.98957,0.0,2.2393]
[1778782271845,69.17,81805.28,0.0,0.98958,0.0,2.23765]
[1778782274866,69.17,81811.15,0.0,0.98961,0.0,2.23216]
[1778782279916,69.16,81810.13,0.0,0.9896,0.0,2.23273]
[1778782284942,69.16,81813.43,0.0,0.98962,0.0,2.22944]
[1778782289977,69.16,81813.92,0.0,0.98962,0.0,2.22869]
[1778782291991,69.16,81810.6,0.0,0.98962,0.0,2.23019]
[1778782298035,69.16,81813.86,0.0,0.98963,0.0,2.22691]
[1778782303073,69.15,81822.18,0.0,0.98968,0.0,2.21919]
[1778782307101,69.15,81832.12,0.0,0.98973,0.0,2.21017]
[1778782308108,69.15,81836.69,0.0,0.98975,0.0,2.20608]
[1778782309913,69.15,81836.73,0.0,0.98975,0.0,2.20602]
[1778782310058,69.15,81836.73,0.0,0.98975,0.0,2.20602]
[1778782315157,69.15,81837.16,0.0,0.98975,0.0,2.20547]
[1778782320396,69.15,81837.03,0.0,0.98975,0.0,2.2055]
[1778782321714,69.15,81836.51,0.0,0.98975,0.0,2.20588]
[1778782321807,69.15,81836.51,0.0,0.98975,0.0,2.20588]
[1778782322563,69.15,81836.51,0.0,0.98975,0.0,2.20588]
[1778782322206,69.15,81836.55,0.0,0.98975,0.0,2.20582]
[1778782326234,69.15,81825.85,0.0,0.9897,0.0,2.21522]
[1778782327241,69.15,81819.03,0.0,0.98966,0.0,2.22124]
[1778782328046,69.15,81819.03,0.0,0.98966,0.0,2.22124]
[1778782328248,69.15,81822.85,0.0,0.98968,0.0,2.21779]
[1778782331637,69.15,81819.31,0.0,0.98967,0.0,2.22079]
[1778782337311,69.16,81822.55,0.0,0.98968,0.0,2.21904]
[1778782338318,69.16,81810.76,0.0,0.98962,0.0,2.2295]
[1778782339325,69.16,81804.42,0.0,0.98959,0.0,2.23558]
[1778782340332,69.16,81798.82,0.0,0.98956,0.0,2.241]
[1778782341340,69.16,81803.55,0.0,0.98958,0.0,2.23716]
[1778782344360,69.17,81815.5,0.0,0.98963,0.0,2.22767]
[1778782345369,69.17,81824.1,0.0,0.98967,0.0,2.22042]
[1778782346374,69.18,81831.95,0.0,0.98971,0.0,2.21387]
[1778782347381,69.18,81838.69,0.0,0.98974,0.0,2.20834]
[1778782349400,69.18,81829.44,0.0,0.98969,0.0,2.21745]
[1778782350407,69.19,81824.94,0.0,0.98966,0.0,2.22189]
[1778782355145,69.2,81824.29,0.0,0.98966,0.0,2.22285]
[1778782355310,69.2,81824.29,0.0,0.98966,0.0,2.22285]
[1778782355444,69.2,81825.11,0.0,0.98966,0.0,2.22254]
[1778782355701,69.2,81825.11,0.0,0.98966,0.0,2.22254]
[1778782355809,69.2,81825.11,0.0,0.98966,0.0,2.22254]
[1778782361486,69.21,81820.3,0.0,0.98962,0.0,2.22933]
[1778782362493,69.22,81813.38,0.0,0.98958,0.0,2.23593]
[1778782364507,69.22,81817.26,0.0,0.9896,0.0,2.23326]
[1778782365384,69.22,81817.26,0.0,0.9896,0.0,2.23326]
[1778782365559,69.22,81817.26,0.0,0.9896,0.0,2.23326]
[1778782365598,69.22,81819.62,0.0,0.98961,0.0,2.23155]
[1778782367528,69.23,81825.31,0.0,0.98963,0.0,2.22729]
[1778782368125,69.23,81825.31,0.0,0.98963,0.0,2.22729]
[1778782368310,69.23,81825.31,0.0,0.98963,0.0,2.22729]
[1778782373570,69.24,81822.22,0.0,0.9896,0.0,2.23249]
[1778782374196,69.24,81822.22,0.0,0.9896,0.0,2.23249]
[1778782374314,69.24,81822.22,0.0,0.9896,0.0,2.23249]
[1778782374577,69.25,81823.49,0.0,0.98961,0.0,2.23175]
[1778782374871,69.25,81823.49,0.0,0.98961,0.0,2.23175]
[1778782375059,69.25,81823.49,0.0,0.98961,0.0,2.23175]
[1778782380620,69.26,81824.54,0.0,0.9896,0.0,2.23322]
[1778782383455,69.26,81827.67,0.0,0.98961,0.0,2.23123]
[1778782383561,69.26,81827.67,0.0,0.98961,0.0,2.23123]
[1778782383641,69.27,81826.97,0.0,0.98961,0.0,2.23226]
[1778782383945,69.27,81826.97,0.0,0.98961,0.0,2.23226]
[1778782384060,69.27,81826.97,0.0,0.98961,0.0,2.23226]
[1778782389684,69.28,81829.85,0.0,0.98961,0.0,2.23209]
[1778782392704,69.29,81835.89,0.0,0.98963,0.0,2.22791]
[1778782394534,69.29,81835.89,0.0,0.98963,0.0,2.22791]
[1778782394561,69.29,81835.89,0.0,0.98963,0.0,2.22791]
[1778782394630,69.29,81838.31,0.0,0.98964,0.0,2.22658]
[1778782394961,69.29,81838.31,0.0,0.98964,0.0,2.22658]
[1778782395065,69.29,81838.31,0.0,0.98964,0.0,2.22658]
[1778782400760,69.31,81838.3,0.0,0.98962,0.0,2.22907]
[1778782406558,69.32,81838.54,0.0,0.98962,0.0,2.2301]
[1778782406596,69.32,81838.54,0.0,0.98961,0.0,2.23134]
[1778782406809,69.32,81838.54,0.0,0.98961,0.0,2.23134]
[1778782408786,69.33,81837.48,0.0,0.9896,0.0,2.2327]
[1778782408810,69.33,81837.48,0.0,0.9896,0.0,2.2327]
[1778782413852,69.34,81837.8,0.0,0.9896,0.0,2.23354]
[1778782418888,69.35,81838.75,0.0,0.98959,0.0,2.23475]
[1778782423923,69.36,81838.41,0.0,0.98958,0.0,2.2371]
[1778782427686,69.37,81838.52,0.0,0.98958,0.0,2.23782]
[1778782427811,69.37,81838.5,0.0,0.98957,0.0,2.23825]
[1778782427875,69.37,81838.5,0.0,0.98957,0.0,2.23825]
[1778782428067,69.37,81838.5,0.0,0.98957,0.0,2.23825]
[1778782428075,69.38,81838.51,0.0,0.98957,0.0,2.23905]
[1778782433993,69.39,81838.47,0.0,0.98956,0.0,2.24112]
[1778782438021,69.4,81842.25,0.0,0.98957,0.0,2.23975]
[1778782438805,69.4,81842.25,0.0,0.98957,0.0,2.23975]
[1778782439060,69.4,81842.25,0.0,0.98957,0.0,2.23975]
[1778782439112,69.4,81842.25,0.0,0.98957,0.0,2.23975]
[1778782439311,69.4,81842.25,0.0,0.98957,0.0,2.23975]
[1778782439315,69.4,81842.04,0.0,0.98956,0.0,2.24035]
[1778782446077,69.42,81841.17,0.0,0.98954,0.0,2.24394]
[1778782450468,69.43,81842.9,0.0,0.98955,0.0,2.24359]
[1778782450564,69.43,81842.9,0.0,0.98955,0.0,2.24359]
[1778782450679,69.43,81842.9,0.0,0.98955,0.0,2.24359]
[1778782450652,69.43,81844.02,0.0,0.98955,0.0,2.24298]
[1778782450812,69.43,81844.02,0.0,0.98955,0.0,2.24298]
[1778782456147,69.44,81847.02,0.0,0.98955,0.0,2.2427]
[1778782457127,69.44,81847.02,0.0,0.98955,0.0,2.2427]
[1778782457302,69.44,81847.02,0.0,0.98955,0.0,2.2427]
[1778782457311,69.44,81847.02,0.0,0.98955,0.0,2.2427]
[1778782457403,69.45,81846.13,0.0,0.98954,0.0,2.24389]
[1778782463196,69.46,81845.06,0.0,0.98953,0.0,2.24722]
[1778782468232,69.47,81844.84,0.0,0.98952,0.0,2.24935]
[1778782470096,69.47,81844.84,0.0,0.98952,0.0,2.24935]
[1778782470269,69.47,81844.84,0.0,0.98952,0.0,2.24935]
[1778782470311,69.47,81844.84,0.0,0.98952,0.0,2.24935]
[1778782470410,69.48,81845.5,0.0,0.98951,0.0,2.24952]
[1778782475744,69.49,81845.73,0.0,0.98951,0.0,2.24949]
[1778782475284,69.49,81850.78,0.0,0.98954,0.0,2.24536]
[1778782475812,69.49,81850.78,0.0,0.98954,0.0,2.24536]
[1778782477252,69.49,81850.94,0.0,0.98954,0.0,2.2456]
[1778782477310,69.49,81850.94,0.0,0.98954,0.0,2.2456]
[1778782477357,69.49,81851.15,0.0,0.98953,0.0,2.2458]
[1778782482890,69.5,81853.88,0.0,0.98954,0.0,2.24527]
[1778782483061,69.5,81853.88,0.0,0.98954,0.0,2.24527]
[1778782488377,69.52,81854.98,0.0,0.98953,0.0,2.24658]
[1778782489778,69.52,81854.98,0.0,0.98953,0.0,2.24658]
[1778782489813,69.52,81854.8,0.0,0.98953,0.0,2.24712]
[1778782491805,69.53,81855.84,0.0,0.98953,0.0,2.24695]
[1778782492065,69.53,81855.84,0.0,0.98953,0.0,2.24695]
[1778782492405,69.53,81855.5,0.0,0.98952,0.0,2.24763]
[1778782497440,69.54,81855.54,0.0,0.98952,0.0,2.24945]
[1778782498326,69.54,81855.54,0.0,0.98952,0.0,2.24945]
[1778782498560,69.54,81855.54,0.0,0.98952,0.0,2.24945]
[1778782502475,69.55,81849.89,0.0,0.98948,0.0,2.25634]
[1778782507510,69.56,81836.48,0.0,0.9894,0.0,2.27016]
[1778782507930,69.56,81836.48,0.0,0.9894,0.0,2.27016]
[1778782508061,69.56,81836.48,0.0,0.9894,0.0,2.27016]
[1778782508127,69.56,81836.48,0.0,0.9894,0.0,2.27016]
[1778782508314,69.56,81836.48,0.0,0.9894,0.0,2.27016]
[1778782508517,69.56,81839.04,0.0,0.98941,0.0,2.26819]
[1778782511538,69.57,81843.65,0.0,0.98943,0.0,2.26505]
[1778782515567,69.58,81838.48,0.0,0.9894,0.0,2.27106]
[1778782516089,69.58,81838.48,0.0,0.9894,0.0,2.27106]
[1778782516310,69.58,81838.48,0.0,0.9894,0.0,2.27106]
[1778782516775,69.58,81838.48,0.0,0.9894,0.0,2.27106]
[1778782516574,69.58,81841.51,0.0,0.98941,0.0,2.26866]
[1778782516811,69.58,81841.51,0.0,0.98941,0.0,2.26866]
[1778782517581,69.58,81849.56,0.0,0.98945,0.0,2.26176]
[1778782518588,69.58,81853.11,0.0,0.98946,0.0,2.25892]
[1778782520307,69.58,81854.97,0.0,0.98947,0.0,2.25761]
[1778782520572,69.58,81854.97,0.0,0.98947,0.0,2.25761]
[1778782520602,69.59,81853.94,0.0,0.98946,0.0,2.25889]
[1778782521294,69.59,81853.94,0.0,0.98946,0.0,2.25889]
[1778782521311,69.59,81853.94,0.0,0.98946,0.0,2.25889]
[1778782526644,69.6,81854.15,0.0,0.98945,0.0,2.26082]
[1778782529666,69.61,81849.69,0.0,0.98943,0.0,2.26588]
[1778782530655,69.61,81849.69,0.0,0.98943,0.0,2.26588]
[1778782530808,69.61,81849.69,0.0,0.98943,0.0,2.26588]
[1778782530672,69.61,81849.13,0.0,0.98942,0.0,2.26672]
[1778782530901,69.61,81849.13,0.0,0.98942,0.0,2.26672]
[1778782531062,69.61,81849.13,0.0,0.98942,0.0,2.26672]
[1778782531679,69.61,81848.92,0.0,0.98943,0.0,2.2659]
[1778782536715,69.62,81850.21,0.0,0.98942,0.0,2.26645]
[1778782541750,69.63,81851.19,0.0,0.98942,0.0,2.26726]
[1778782542757,69.63,81854.94,0.0,0.98943,0.0,2.26423]
[1778782543635,69.63,81854.94,0.0,0.98943,0.0,2.26423]
[1778782543814,69.63,81854.94,0.0,0.98943,0.0,2.26423]
[1778782543764,69.63,81855.62,0.0,0.98944,0.0,2.26396]
[1778782544062,69.63,81855.62,0.0,0.98944,0.0,2.26396]
[1778782544771,69.64,81855.68,0.0,0.98943,0.0,2.26425]
[1778782549806,69.65,81856.22,0.0,0.98943,0.0,2.26547]
[1778782551822,69.65,81849.58,0.0,0.98939,0.0,2.27212]
[1778782552827,69.65,81822.92,0.0,0.98926,1e-05,2.29656]
[1778782553834,69.65,81815.58,0.0,0.98922,1e-05,2.30352]
[1778782555848,69.66,81810.64,0.0,0.98919,1e-05,2.30856]
[1778782558276,69.66,81811.67,0.0,0.98919,1e-05,2.30788]
[1778782558314,69.66,81811.67,0.0,0.98919,1e-05,2.30788]
[1778782558441,69.66,81811.67,0.0,0.98919,1e-05,2.30788]
[1778782558565,69.66,81811.67,0.0,0.98919,1e-05,2.30788]
[1778782558643,69.66,81811.38,0.0,0.98919,1e-05,2.30866]
[1778782562899,69.67,81819.6,0.0,0.98923,1e-05,2.3022]
[1778782564913,69.67,81822.79,0.0,0.98924,1e-05,2.29984]
[1778782566507,69.67,81822.79,0.0,0.98924,1e-05,2.29984]
[1778782566560,69.67,81822.79,0.0,0.98924,1e-05,2.29984]
[1778782566670,69.67,81822.79,0.0,0.98924,1e-05,2.29984]
[1778782566812,69.67,81822.79,0.0,0.98924,1e-05,2.29984]
[1778782566764,69.67,81823.61,0.0,0.98924,1e-05,2.29963]
[1778782572969,69.68,81823.92,0.0,0.98923,1e-05,2.30096]
[1778782578004,69.69,81823.78,0.0,0.98923,1e-05,2.30239]
[1778782581912,69.69,81823.82,0.0,0.98922,1e-05,2.30287]
[1778782582064,69.69,81823.82,0.0,0.98922,1e-05,2.30287]
[1778782582230,69.69,81823.82,0.0,0.98922,1e-05,2.30287]
[1778782582309,69.69,81823.82,0.0,0.98922,1e-05,2.30287]
[1778782582323,69.7,81823.82,0.0,0.98922,1e-05,2.30363]
[1778782587391,69.7,81823.76,0.0,0.98921,1e-05,2.30443]
[1778782587560,69.7,81823.76,0.0,0.98921,1e-05,2.30443]
[1778782587661,69.71,81835.24,0.0,0.98927,1e-05,2.2945]
[1778782587922,69.71,81835.24,0.0,0.98927,1e-05,2.2945]
[1778782588071,69.71,81835.24,0.0,0.98927,1e-05,2.2945]
[1778782588074,69.71,81840.14,0.0,0.98929,1e-05,2.29005]
[1778782589081,69.71,81839.85,0.0,0.98929,1e-05,2.29058]
[1778782591095,69.71,81836.58,0.0,0.98928,1e-05,2.29223]
[1778782592252,69.71,81836.58,0.0,0.98928,1e-05,2.29223]
[1778782592309,69.71,81836.58,0.0,0.98928,1e-05,2.29223]
[1778782592387,69.71,81836.58,0.0,0.98928,1e-05,2.29223]
[1778782592575,69.71,81836.58,0.0,0.98928,1e-05,2.29223]
[1778782592593,69.71,81833.81,0.0,0.98926,1e-05,2.29527]
[1778782597314,69.72,81834.42,0.0,0.98926,1e-05,2.2955]
[1778782597561,69.72,81834.42,0.0,0.98926,1e-05,2.2955]
[1778782597618,69.72,81823.29,0.0,0.9892,1e-05,2.30614]
[1778782597900,69.72,81823.29,0.0,0.9892,1e-05,2.30614]
[1778782598062,69.72,81823.29,0.0,0.9892,1e-05,2.30614]
[1778782598144,69.72,81819.82,0.0,0.98919,1e-05,2.3093]
[1778782599151,69.72,81816.77,0.0,0.98917,1e-05,2.31232]
[1778782600585,69.72,81816.77,0.0,0.98917,1e-05,2.31232]
[1778782600810,69.72,81816.77,0.0,0.98917,1e-05,2.31232]
[1778782600835,69.72,81816.77,0.0,0.98917,1e-05,2.31232]
[1778782600736,69.72,81818.88,0.0,0.98918,1e-05,2.31086]
[1778782601064,69.72,81818.88,0.0,0.98918,1e-05,2.31086]
[1778782601165,69.72,81816.12,0.0,0.98916,1e-05,2.31338]
[1778782602173,69.72,81818.14,0.0,0.98917,1e-05,2.31177]
[1778782604186,69.73,81815.25,0.0,0.98916,1e-05,2.31487]
[1778782605159,69.73,81815.25,0.0,0.98916,1e-05,2.31487]
[1778782605245,69.73,81815.25,0.0,0.98916,1e-05,2.31487]
[1778782605310,69.73,81815.25,0.0,0.98916,1e-05,2.31487]
[1778782605344,69.73,81814.31,0.0,0.98915,1e-05,2.31618]
[1778782606200,69.73,81805.35,0.0,0.9891,1e-05,2.32438]
[1778782607207,69.73,81803.31,0.0,0.98909,1e-05,2.32648]
[1778782608215,69.73,81801.95,0.0,0.98908,1e-05,2.32814]
[1778782609222,69.73,81798.82,0.0,0.98907,1e-05,2.33122]
[1778782610229,69.74,81796.61,0.0,0.98905,1e-05,2.33345]
[1778782611252,69.74,81796.61,0.0,0.98905,1e-05,2.33345]
[1778782611308,69.74,81796.61,0.0,0.98905,1e-05,2.33345]
[1778782611611,69.74,81796.61,0.0,0.98905,1e-05,2.33345]
[1778782611814,69.74,81796.61,0.0,0.98905,1e-05,2.33345]
[1778782611682,69.74,81796.54,0.0,0.98905,1e-05,2.33371]
[1778782613250,69.74,81778.61,0.0,0.98896,1e-05,2.35044]
[1778782614257,69.74,81779.43,0.0,0.98896,1e-05,2.35004]
[1778782615264,69.74,81784.36,0.0,0.98899,1e-05,2.34565]
[1778782617289,69.74,81784.5,0.0,0.98898,1e-05,2.3457]
[1778782617311,69.74,81784.5,0.0,0.98898,1e-05,2.3457]
[1778782617683,69.74,81783.6,0.0,0.98898,1e-05,2.34671]
[1778782618104,69.74,81783.6,0.0,0.98898,1e-05,2.34671]
[1778782618309,69.74,81783.6,0.0,0.98898,1e-05,2.34671]
[1778782618380,69.74,81782.13,0.0,0.98897,1e-05,2.34824]
[1778782619292,69.74,81776.57,0.0,0.98894,1e-05,2.35355]
[1778782620299,69.75,81769.65,0.0,0.9889,1e-05,2.36013]
[1778782621306,69.75,81766.56,0.0,0.98889,1e-05,2.36316]
[1778782622313,69.75,81763.27,0.0,0.98887,1e-05,2.36636]
[1778782623898,69.75,81763.27,0.0,0.98887,1e-05,2.36636]
[1778782624059,69.75,81762.35,0.0,0.98886,1e-05,2.36736]
[1778782625334,69.75,81756.01,0.0,0.98883,1e-05,2.37355]
[1778782629928,69.75,81754.5,0.0,0.98882,1e-05,2.3755]
[1778782630062,69.75,81754.5,0.0,0.98882,1e-05,2.3755]
[1778782630619,69.75,81754.5,0.0,0.98882,1e-05,2.3755]
[1778782634398,69.76,81756.48,0.0,0.98883,1e-05,2.37432]
[1778782635675,69.76,81756.48,0.0,0.98883,1e-05,2.37432]
[1778782635810,69.76,81756.48,0.0,0.98883,1e-05,2.37432]
[1778782635883,69.76,81761.84,0.0,0.98885,1e-05,2.36947]
[1778782636412,69.76,81770.37,0.0,0.9889,1e-05,2.36169]
[1778782641447,69.76,81769.38,0.0,0.98889,1e-05,2.3634]
[1778782642454,69.76,81773.22,0.0,0.98891,1e-05,2.35999]
[1778782643893,69.76,81773.22,0.0,0.98891,1e-05,2.35999]
[1778782643461,69.77,81775.2,0.0,0.98892,1e-05,2.35832]
[1778782644060,69.77,81775.2,0.0,0.98892,1e-05,2.35832]
[1778782650510,69.77,81775.53,0.0,0.98891,1e-05,2.35918]
[1778782651667,69.77,81775.53,0.0,0.98891,1e-05,2.35918]
[1778782651810,69.77,81775.53,0.0,0.98891,1e-05,2.35918]
[1778782654538,69.78,81777.46,0.0,0.98892,1e-05,2.35669]
[1778782655451,69.78,81777.46,0.0,0.98892,1e-05,2.35669]
[1778782655816,69.78,81777.46,0.0,0.98892,1e-05,2.35669]
[1778782655918,69.78,81789.13,0.0,0.98898,1e-05,2.34608]
[1778782656552,69.78,81791.61,0.0,0.98899,1e-05,2.34399]
[1778782661587,69.78,81791.83,0.0,0.98899,1e-05,2.34479]
[1778782663889,69.79,81791.94,0.0,0.98899,1e-05,2.34489]
[1778782663899,69.79,81795.18,0.0,0.989,1e-05,2.3421]
[1778782664348,69.79,81795.18,0.0,0.989,1e-05,2.3421]
[1778782665812,69.79,81795.54,0.0,0.98901,1e-05,2.34198]
[1778782665868,69.79,81795.15,0.0,0.989,1e-05,2.34255]
[1778782671658,69.8,81798.79,0.0,0.98901,1e-05,2.34045]
[1778782676693,69.8,81798.46,0.0,0.98901,1e-05,2.3418]
[1778782678707,69.8,81803.33,0.0,0.98903,1e-05,2.33774]
[1778782683742,69.81,81803.98,0.0,0.98903,1e-05,2.3382]
[1778782688777,69.82,81805.25,0.0,0.98903,1e-05,2.33807]
[1778782693814,69.82,81818.37,0.0,0.98909,1e-05,2.32706]
[1778782694820,69.82,81823.31,0.0,0.98911,1e-05,2.32276]
[1778782698848,69.83,81827.32,0.0,0.98913,1e-05,2.32003]
[1778782699212,69.83,81827.32,0.0,0.98913,1e-05,2.32003]
[1778782699307,69.83,81827.32,0.0,0.98913,1e-05,2.32003]
[1778782699816,69.83,81827.32,0.0,0.98913,1e-05,2.32003]
[1778782699856,69.83,81827.97,0.0,0.98913,1e-05,2.31968]
[1778782705897,69.84,81827.63,0.0,0.98912,1e-05,2.32143]
[1778782710932,69.85,81827.14,0.0,0.98911,1e-05,2.32309]
[1778782713953,69.85,81821.12,0.0,0.98908,1e-05,2.32794]
[1778782717814,69.85,81821.04,0.0,0.98908,1e-05,2.32849]
[1778782720083,69.86,81819.56,0.0,0.98907,1e-05,2.33078]
[1778782720310,69.86,81819.56,0.0,0.98907,1e-05,2.33078]
[1778782720373,69.86,81819.56,0.0,0.98907,1e-05,2.33101]
[1778782726037,69.87,81820.13,0.0,0.98906,1e-05,2.33165]
[1778782731074,69.87,81819.82,0.0,0.98906,1e-05,2.3331]
[1778782733114,69.88,81819.66,0.0,0.98905,1e-05,2.33348]
[1778782733308,69.88,81819.66,0.0,0.98905,1e-05,2.33348]
[1778782740136,69.89,81821.31,0.0,0.98905,1e-05,2.33381]
[1778782741718,69.89,81821.31,0.0,0.98905,1e-05,2.33381]
[1778782741809,69.89,81821.31,0.0,0.98905,1e-05,2.33381]
[1778782741827,69.89,81821.31,0.0,0.98905,1e-05,2.33381]
[1778782741910,69.89,81821.78,0.0,0.98905,1e-05,2.33383]
[1778782742058,69.89,81821.78,0.0,0.98905,1e-05,2.33383]
[1778782743157,69.89,81825.71,0.0,0.98907,1e-05,2.33046]
[1778782746178,69.9,81831.41,0.0,0.9891,1e-05,2.32595]
[1778782748193,69.9,81836.16,0.0,0.98912,1e-05,2.32209]
[1778782751214,69.9,81841.54,0.0,0.98914,1e-05,2.31793]
[1778782754235,69.91,81857.4,0.0,0.98922,1e-05,2.30427]
[1778782755242,69.91,81862.77,0.0,0.98924,1e-05,2.29965]
[1778782756249,69.91,81863.52,0.0,0.98924,1e-05,2.29926]
[1778782761284,69.91,81861.41,0.0,0.98924,1e-05,2.30064]
[1778782765312,69.9,81854.95,0.0,0.98921,1e-05,2.30567]
[1778782766838,69.9,81854.95,0.0,0.98921,1e-05,2.30567]
[1778782767060,69.9,81854.95,0.0,0.98921,1e-05,2.30567]
[1778782772361,69.9,81855.67,0.0,0.98922,1e-05,2.30263]
[1778782773368,69.9,81859.55,0.0,0.98924,1e-05,2.29939]
[1778782775895,69.9,81862.08,0.0,0.98925,1e-05,2.29738]
[1778782776062,69.9,81862.08,0.0,0.98925,1e-05,2.29738]
[1778782776093,69.9,81863.14,0.0,0.98926,1e-05,2.297]
[1778782776309,69.9,81863.14,0.0,0.98926,1e-05,2.297]
[1778782776390,69.9,81862.79,0.0,0.98925,1e-05,2.29731]
[1778782781425,69.9,81870.76,0.0,0.9893,0.0,2.28959]
[1778782782432,69.9,81877.57,0.0,0.98933,0.0,2.28306]
[1778782784086,69.9,81878.71,0.0,0.98934,0.0,2.28185]
[1778782784309,69.9,81878.71,0.0,0.98934,0.0,2.28185]
[1778782789483,69.89,81875.99,0.0,0.98933,0.0,2.28323]
[1778782793511,69.89,81882.5,0.0,0.98937,0.0,2.27667]
[1778782795944,69.88,81883.34,0.0,0.98937,0.0,2.27575]
[1778782796060,69.88,81883.34,0.0,0.98937,0.0,2.27575]
[1778782796247,69.88,81885.04,0.0,0.98938,0.0,2.27405]
[1778782796309,69.88,81885.04,0.0,0.98938,0.0,2.27405]
[1778782796533,69.88,81884.62,0.0,0.98938,0.0,2.27427]
[1778782801229,69.88,81881.45,0.0,0.98937,0.0,2.27662]
[1778782801312,69.88,81881.45,0.0,0.98937,0.0,2.27662]
[1778782803582,69.88,81873.21,0.0,0.98933,0.0,2.28336]
[1778782805256,69.87,81873.16,0.0,0.98933,0.0,2.28322]
[1778782805310,69.87,81873.16,0.0,0.98933,0.0,2.28322]
[1778782805566,69.87,81873.16,0.0,0.98933,0.0,2.28322]
[1778782805596,69.87,81872.9,0.0,0.98933,0.0,2.28328]
[1778782808617,69.87,81878.89,0.0,0.98936,0.0,2.27734]
[1778782809143,69.87,81878.89,0.0,0.98936,0.0,2.27734]
[1778782809308,69.87,81878.89,0.0,0.98936,0.0,2.27734]
[1778782814662,69.87,81882.76,0.0,0.98939,0.0,2.27302]
[1778782814808,69.87,81882.76,0.0,0.98939,0.0,2.27302]
[1778782814978,69.87,81882.76,0.0,0.98939,0.0,2.27302]
[1778782815057,69.87,81882.76,0.0,0.98939,0.0,2.27302]
[1778782815046,69.86,81883.35,0.0,0.98939,0.0,2.27233]
[1778782816673,69.86,81876.83,0.0,0.98936,0.0,2.27786]
[1778782818688,69.86,81881.51,0.0,0.98939,0.0,2.27331]
[1778782819346,69.86,81881.51,0.0,0.98939,0.0,2.27331]
[1778782819565,69.86,81881.51,0.0,0.98939,0.0,2.27331]
[1778782822717,69.86,81888.77,0.0,0.98942,0.0,2.26614]
[1778782823520,69.86,81888.77,0.0,0.98942,0.0,2.26614]
[1778782823562,69.86,81888.77,0.0,0.98942,0.0,2.26614]
[1778782823637,69.86,81888.77,0.0,0.98942,0.0,2.26614]
[1778782823811,69.86,81888.77,0.0,0.98942,0.0,2.26614]
[1778782823909,69.86,81888.64,0.0,0.98943,0.0,2.26611]
[1778782826745,69.85,81892.51,0.0,0.98945,0.0,2.26218]
[1778782828877,69.85,81892.63,0.0,0.98945,0.0,2.26193]
[1778782829059,69.85,81892.63,0.0,0.98945,0.0,2.26193]
[1778782832787,69.85,81888.28,0.0,0.98944,0.0,2.26375]
[1778782833794,69.85,81880.47,0.0,0.9894,0.0,2.27108]
[1778782834886,69.85,81880.47,0.0,0.9894,0.0,2.27108]
[1778782835069,69.85,81880.47,0.0,0.9894,0.0,2.27108]
[1778782835199,69.85,81878.8,0.0,0.98939,0.0,2.27291]
[1778782835309,69.85,81878.8,0.0,0.98939,0.0,2.27291]
[1778782835808,69.85,81878.55,0.0,0.98938,0.0,2.27345]
[1778782839837,69.86,81885.57,0.0,0.98941,0.0,2.26844]
[1778782840489,69.86,81885.57,0.0,0.98941,0.0,2.26844]
[1778782840561,69.86,81885.57,0.0,0.98941,0.0,2.26844]
[1778782845880,69.87,81885.14,0.0,0.9894,0.0,2.27031]
[1778782846349,69.87,81885.14,0.0,0.9894,0.0,2.27031]
[1778782846411,69.87,81885.14,0.0,0.9894,0.0,2.27031]
[1778782846563,69.87,81885.14,0.0,0.9894,0.0,2.27031]
[1778782846887,69.87,81885.67,0.0,0.9894,0.0,2.26967]
[1778782851114,69.87,81882.3,0.0,0.98939,0.0,2.27221]
[1778782851282,69.87,81881.6,0.0,0.98939,0.0,2.27267]
[1778782851312,69.87,81881.6,0.0,0.98939,0.0,2.27267]
[1778782851922,69.86,81880.79,0.0,0.98938,0.0,2.27323]
[1778782856957,69.86,81880.48,0.0,0.98939,0.0,2.27268]
[1778782857964,69.86,81889.47,0.0,0.98943,0.0,2.26445]
[1778782858971,69.86,81894.32,0.0,0.98946,0.0,2.25996]
[1778782859407,69.86,81894.32,0.0,0.98946,0.0,2.25996]
[1778782859570,69.86,81894.32,0.0,0.98946,0.0,2.25996]
[1778782859604,69.86,81894.32,0.0,0.98946,0.0,2.25996]
[1778782859812,69.86,81894.32,0.0,0.98946,0.0,2.25996]
[1778782859978,69.86,81893.65,0.0,0.98946,0.0,2.26042]
[1778782865014,69.85,81894.27,0.0,0.98946,0.0,2.25915]
[1778782866603,69.85,81894.02,0.0,0.98946,0.0,2.25923]
[1778782866810,69.85,81894.02,0.0,0.98946,0.0,2.25923]
[1778782872073,69.85,81901.44,0.0,0.9895,0.0,2.25174]
[1778782873075,69.85,81909.13,0.0,0.98954,0.0,2.24476]
[1778782875091,69.85,81891.18,0.0,0.98945,0.0,2.26101]
[1778782876098,69.85,81882.01,0.0,0.98941,0.0,2.26908]
[1778782877805,69.85,81882.26,0.0,0.98941,0.0,2.26918]
[1778782877935,69.85,81882.26,0.0,0.98941,0.0,2.26918]
[1778782878112,69.85,81887.43,0.0,0.98943,0.0,2.26487]
[1778782879629,69.85,81890.55,0.0,0.98944,0.0,2.26241]
[1778782879811,69.85,81890.55,0.0,0.98944,0.0,2.26241]
[1778782880126,69.85,81889.87,0.0,0.98944,0.0,2.26336]
[1778782882192,69.86,81887.74,0.0,0.98943,0.0,2.2656]
[1778782882310,69.86,81886.05,0.0,0.98942,0.0,2.26744]
[1778782886813,69.87,81882.85,0.0,0.98939,0.0,2.27161]
[1778782887059,69.87,81882.85,0.0,0.98939,0.0,2.27161]
[1778782887192,69.87,81882.85,0.0,0.98939,0.0,2.27161]
[1778782887212,69.87,81887.64,0.0,0.98942,0.0,2.26763]
[1778782887313,69.87,81887.64,0.0,0.98942,0.0,2.26763]
[1778782890205,69.87,81893.6,0.0,0.98944,0.0,2.26327]
[1778782891205,69.88,81908.78,0.0,0.98952,0.0,2.2487]
[1778782892212,69.88,81912.29,0.0,0.98953,0.0,2.24594]
[1778782895233,69.88,81916.2,0.0,0.98956,0.0,2.24211]
[1778782898151,69.87,81916.46,0.0,0.98956,0.0,2.24177]
[1778782898309,69.87,81916.95,0.0,0.98956,0.0,2.24122]
[1778782899583,69.87,81916.23,0.0,0.98956,0.0,2.24175]
[1778782899811,69.87,81916.23,0.0,0.98956,0.0,2.24175]
[1778782899823,69.87,81917.24,0.0,0.98956,0.0,2.24064]
[1778782904167,69.87,81915.34,0.0,0.98956,0.0,2.24211]
[1778782904309,69.87,81917.11,0.0,0.98956,0.0,2.24044]
[1778782908324,69.87,81908.78,0.0,0.98953,0.0,2.24733]
[1778782909728,69.87,81908.78,0.0,0.98953,0.0,2.24733]
[1778782909816,69.87,81908.78,0.0,0.98953,0.0,2.24733]
[1778782909905,69.87,81897.05,0.0,0.98947,0.0,2.25803]
[1778782911346,69.87,81883.44,0.0,0.9894,0.0,2.27008]
[1778782912354,69.87,81884.69,0.0,0.98941,0.0,2.26929]
[1778782914104,69.87,81884.69,0.0,0.98941,0.0,2.26929]
[1778782914111,69.87,81885.17,0.0,0.98941,0.0,2.26904]
[1778782914309,69.87,81885.17,0.0,0.98941,0.0,2.26904]
[1778782916381,69.87,81879.09,0.0,0.98938,0.0,2.27419]
[1778782918701,69.87,81877.2,0.0,0.98937,0.0,2.27573]
[1778782918807,69.87,81877.2,0.0,0.98937,0.0,2.27573]
[1778782923765,69.87,81881.2,0.0,0.98939,0.0,2.2718]
[1778782923809,69.87,81881.2,0.0,0.98939,0.0,2.2718]
[1778782924351,69.87,81882.6,0.0,0.9894,0.0,2.27071]
[1778782924558,69.87,81882.6,0.0,0.9894,0.0,2.27071]
[1778782924643,69.87,81882.95,0.0,0.9894,0.0,2.27024]
[1778782927458,69.86,81887.47,0.0,0.98942,0.0,2.26587]
[1778782930201,69.86,81890.6,0.0,0.98944,0.0,2.26292]
[1778782930310,69.86,81892.86,0.0,0.98945,0.0,2.26075]
[1778782932493,69.86,81898.07,0.0,0.98948,0.0,2.25567]
[1778782934380,69.86,81898.38,0.0,0.98948,0.0,2.25525]
[1778782934563,69.86,81898.38,0.0,0.98948,0.0,2.25525]
[1778782935210,69.86,81898.38,0.0,0.98948,0.0,2.25525]
[1778782935212,69.86,81897.06,0.0,0.98948,0.0,2.25617]
[1778782935311,69.86,81897.06,0.0,0.98948,0.0,2.25617]
[1778782940463,69.85,81898.15,0.0,0.98949,0.0,2.25466]
[1778782940576,69.85,81898.15,0.0,0.98949,0.0,2.25466]
[1778782940752,69.85,81898.15,0.0,0.98949,0.0,2.25466]
[1778782940811,69.85,81898.15,0.0,0.98949,0.0,2.25466]
[1778782940909,69.85,81897.1,0.0,0.98948,0.0,2.25534]
[1778782947275,69.85,81898.63,0.0,0.98949,0.0,2.25335]
[1778782947311,69.85,81898.63,0.0,0.98949,0.0,2.25335]
[1778782950245,69.85,81895.48,0.0,0.98948,0.0,2.25579]
[1778782950309,69.85,81895.37,0.0,0.98948,0.0,2.25588]
[1778782951114,69.85,81895.37,0.0,0.98948,0.0,2.25588]
[1778782951155,69.85,81890.34,0.0,0.98946,0.0,2.25877]
[1778782951308,69.85,81890.34,0.0,0.98946,0.0,2.25877]
[1778782956105,69.84,81888.26,0.0,0.98945,0.0,2.26009]
[1778782956307,69.84,81887.82,0.0,0.98945,0.0,2.26084]
[1778782956346,69.84,81887.82,0.0,0.98945,0.0,2.26084]
[1778782956559,69.84,81887.82,0.0,0.98945,0.0,2.26084]
[1778782956666,69.85,81888.33,0.0,0.98945,0.0,2.26073]
[1778782960173,69.85,81887.75,0.0,0.98944,0.0,2.26196]
[1778782962725,69.86,81888.97,0.0,0.98944,0.0,2.26191]
[1778782962808,69.86,81888.97,0.0,0.98944,0.0,2.26191]
[1778782962909,69.86,81895.16,0.0,0.98948,0.0,2.25624]
[1778782963715,69.86,81902.75,0.0,0.98951,0.0,2.24934]
[1778782965729,69.85,81907.98,0.0,0.98954,0.0,2.24446]
[1778782971771,69.85,81911.15,0.0,0.98956,0.0,2.24102]
[1778782976807,69.85,81912.23,0.0,0.98957,0.0,2.23956]
[1778782981842,69.84,81906.31,0.0,0.98954,0.0,2.24435]
[1778782982849,69.85,81902.09,0.0,0.98952,0.0,2.24849]
[1778782987884,69.84,81903.46,0.0,0.98953,0.0,2.24674]
[1778782988891,69.84,81893.5,0.0,0.98948,0.0,2.25552]
[1778782989898,69.84,81887.51,0.0,0.98945,0.0,2.26075]
[1778782991912,69.84,81881.31,0.0,0.98942,0.0,2.26604]
[1778782994935,69.84,81894.86,0.0,0.98949,0.0,2.25351]
[1778782995942,69.84,81895.36,0.0,0.98949,0.0,2.25294]
[1778782996949,69.84,81899.03,0.0,0.98951,0.0,2.24956]
[1778783000977,69.83,81890.57,0.0,0.98947,0.0,2.25667]
[1778783001984,69.83,81885.06,0.0,0.98945,0.0,2.26147]
[1778783007019,69.83,81881.13,0.0,0.98943,0.0,2.26433]
[1778783012055,69.82,81877.09,0.0,0.98942,0.0,2.26588]
[1778783017090,69.82,81866.32,0.0,0.98937,0.0,2.27483]
[1778783019107,69.82,81864.43,0.0,0.98936,0.0,2.27621]
[1778783022128,69.82,81861.0,0.0,0.98935,0.0,2.2788]
[1778783027164,69.81,81864.89,0.0,0.98937,0.0,2.27446]
[1778783028171,69.81,81874.62,0.0,0.98942,0.0,2.26556]
[1778783029179,69.81,81876.7,0.0,0.98943,0.0,2.26355]
[1778783034214,69.8,81883.44,0.0,0.98947,0.0,2.25681]
[1778783035401,69.8,81882.99,0.0,0.98947,0.0,2.25708]
[1778783035564,69.8,81882.99,0.0,0.98947,0.0,2.25708]
[1778783036228,69.8,81883.99,0.0,0.98947,0.0,2.25606]
[1778783037235,69.8,81889.52,0.0,0.9895,0.0,2.25099]
[1778783039249,69.8,81895.1,0.0,0.98953,0.0,2.24578]
[1778783040256,69.8,81898.45,0.0,0.98955,0.0,2.24269]
[1778783042270,69.8,81894.71,0.0,0.98953,0.0,2.24629]
[1778783043277,69.8,81905.8,0.0,0.98958,0.0,2.2368]
[1778783044285,69.81,81914.26,0.0,0.98962,0.0,2.22969]
[1778783046299,69.81,81917.22,0.0,0.98963,0.0,2.2269]
[1778783048313,69.8,81912.42,0.0,0.98961,0.0,2.23099]
[1778783050327,69.8,81917.77,0.0,0.98964,0.0,2.22608]
[1778783055362,69.8,81918.8,0.0,0.98965,0.0,2.22479]
[1778783060397,69.8,81919.52,0.0,0.98965,0.0,2.22379]
[1778783065432,69.8,81920.02,0.0,0.98966,0.0,2.22299]
[1778783070467,69.79,81919.49,0.0,0.98965,0.0,2.22312]
[1778783071466,69.79,81919.49,0.0,0.98965,0.0,2.22312]
[1778783071558,69.79,81919.49,0.0,0.98965,0.0,2.22312]
[1778783076509,69.79,81913.71,0.0,0.98963,0.0,2.2265]
[1778783078110,69.79,81913.71,0.0,0.98963,0.0,2.2265]
[1778783078309,69.79,81913.71,0.0,0.98963,0.0,2.2265]
[1778783078364,69.79,81917.47,0.0,0.98965,0.0,2.22303]
[1778783080537,69.79,81914.31,0.0,0.98964,0.0,2.22568]
[1778783081544,69.79,81931.44,0.0,0.98972,0.0,2.21051]
[1778783082551,69.79,81932.39,0.0,0.98973,0.0,2.20963]
[1778783086584,69.79,81937.42,0.0,0.98975,0.0,2.20504]
[1778783087591,69.79,81941.15,0.0,0.98977,0.0,2.20173]
[1778783094641,69.79,81942.66,0.0,0.98978,0.0,2.20017]
[1778783100683,69.79,81941.95,0.0,0.98978,0.0,2.20056]
[1778783103704,69.78,81946.44,0.0,0.9898,0.0,2.19651]
[1778783108740,69.78,81947.42,0.0,0.98981,0.0,2.19547]
[1778783113775,69.78,81948.31,0.0,0.98981,0.0,2.19445]
[1778783118980,69.78,81948.93,0.0,0.98981,0.0,2.19374]
[1778783124853,69.78,81949.28,0.0,0.98982,0.0,2.19314]
[1778783128884,69.78,81944.44,0.0,0.9898,0.0,2.19724]
[1778783129890,69.78,81948.03,0.0,0.98981,0.0,2.194]
[1778783130897,69.78,81952.84,0.0,0.98984,0.0,2.18976]
[1778783132911,69.78,81956.7,0.0,0.98986,0.0,2.185]
[1778783137946,69.78,81956.78,0.0,0.98986,0.0,2.18478]
[1778783142983,69.78,81953.71,0.0,0.98985,0.0,2.18728]
[1778783148018,69.77,81952.53,0.0,0.98984,0.0,2.18809]
[1778783149025,69.77,81948.55,0.0,0.98983,0.0,2.19152]
[1778783154060,69.77,81946.5,0.0,0.98982,0.0,2.19304]
[1778783156081,69.77,81933.51,0.0,0.98975,0.0,2.20431]
[1778783157085,69.77,81905.15,0.0,0.98962,0.0,2.22971]
[1778783158092,69.78,81902.87,0.0,0.9896,0.0,2.2321]
[1778783159099,69.78,81893.56,0.0,0.98955,0.0,2.24073]
[1778783161113,69.78,81896.91,0.0,0.98957,0.0,2.23748]
[1778783166148,69.77,81894.69,0.0,0.98957,0.0,2.23879]
[1778783167661,69.77,81891.98,0.0,0.98955,0.0,2.24106]
[1778783167822,69.77,81891.98,0.0,0.98955,0.0,2.24106]
[1778783169169,69.77,81896.1,0.0,0.98957,0.0,2.23713]
[1778783171618,69.77,81896.08,0.0,0.98958,0.0,2.23689]
[1778783171817,69.77,81896.08,0.0,0.98958,0.0,2.23689]
[1778783172190,69.77,81897.04,0.0,0.98958,0.0,2.23591]
[1778783177229,69.76,81894.92,0.0,0.98957,0.0,2.23717]
[1778783180250,69.76,81899.25,0.0,0.9896,0.0,2.23295]
[1778783181257,69.76,81905.18,0.0,0.98963,0.0,2.22758]
[1778783182264,69.76,81910.32,0.0,0.98965,0.0,2.22293]
[1778783182547,69.76,81910.32,0.0,0.98965,0.0,2.22293]
[1778783182559,69.76,81910.32,0.0,0.98965,0.0,2.22293]
[1778783183271,69.76,81906.56,0.0,0.98963,0.0,2.22615]
[1778783186294,69.76,81903.31,0.0,0.98962,0.0,2.2287]
[1778783191329,69.75,81897.88,0.0,0.9896,0.0,2.23162]
[1778783196364,69.75,81894.73,0.0,0.98959,0.0,2.23385]
[1778783201399,69.75,81894.11,0.0,0.98959,0.0,2.23383]
[1778783204420,69.75,81903.51,0.0,0.98964,0.0,2.22516]
[1778783205428,69.75,81907.44,0.0,0.98966,0.0,2.22159]
[1778783210464,69.74,81910.87,0.0,0.98968,0.0,2.21811]
[1778783211471,69.74,81914.89,0.0,0.9897,0.0,2.21447]
[1778783216518,69.74,81916.34,0.0,0.98971,0.0,2.21281]
[1778783221553,69.74,81916.93,0.0,0.98971,0.0,2.21194]
[1778783223567,69.74,81909.66,0.0,0.98968,0.0,2.21821]
[1778783226590,69.74,81917.47,0.0,0.98972,0.0,2.21108]
[1778783227597,69.73,81921.1,0.0,0.98973,0.0,2.20783]
[1778783231625,69.73,81925.15,0.0,0.98975,0.0,2.20403]
[1778783232690,69.73,81925.15,0.0,0.98975,0.0,2.20403]
[1778783232808,69.73,81925.15,0.0,0.98975,0.0,2.20403]
[1778783236540,69.73,81924.51,0.0,0.98975,0.0,2.20442]
[1778783236560,69.73,81924.51,0.0,0.98975,0.0,2.20442]
[1778783236661,69.73,81922.24,0.0,0.98974,0.0,2.2063]
[1778783241704,69.73,81913.45,0.0,0.9897,0.0,2.21372]
[1778783243713,69.73,81908.59,0.0,0.98968,0.0,2.21785]
[1778783248748,69.73,81908.6,0.0,0.98968,0.0,2.21743]
[1778783253551,69.72,81908.04,0.0,0.98968,0.0,2.21633]
[1778783255813,69.72,81905.43,0.0,0.98967,0.0,2.21838]
[1778783257815,69.72,81901.24,0.0,0.98965,0.0,2.22182]
[1778783259405,69.72,81901.24,0.0,0.98965,0.0,2.22182]
[1778783259566,69.72,81901.24,0.0,0.98965,0.0,2.22182]
[1778783259507,69.72,81904.41,0.0,0.98967,0.0,2.21884]
[1778783260966,69.72,81904.07,0.0,0.98967,0.0,2.21914]
[1778783261060,69.72,81904.07,0.0,0.98967,0.0,2.21914]
[1778783266757,69.72,81902.75,0.0,0.98967,0.0,2.21977]
[1778783266808,69.72,81902.75,0.0,0.98967,0.0,2.21977]
[1778783266878,69.72,81902.21,0.0,0.98966,0.0,2.22016]
[1778783267648,69.72,81902.21,0.0,0.98966,0.0,2.22016]
[1778783267813,69.72,81902.21,0.0,0.98966,0.0,2.22016]
[1778783272920,69.71,81901.58,0.0,0.98966,0.0,2.22017]
[1778783274777,69.71,81901.4,0.0,0.98966,0.0,2.22015]
[1778783274809,69.71,81901.4,0.0,0.98966,0.0,2.22015]
[1778783274934,69.71,81900.86,0.0,0.98966,0.0,2.22102]
[1778783276323,69.71,81900.86,0.0,0.98966,0.0,2.22102]
[1778783276558,69.71,81900.86,0.0,0.98966,0.0,2.22102]
[1778783281983,69.71,81910.19,0.0,0.98971,0.0,2.21218]
[1778783282990,69.71,81914.98,0.0,0.98973,0.0,2.2079]
[1778783283818,69.71,81914.98,0.0,0.98973,0.0,2.2079]
[1778783284609,69.71,81914.98,0.0,0.98973,0.0,2.2079]
[1778783283997,69.71,81914.99,0.0,0.98973,0.0,2.20782]
[1778783284809,69.71,81914.99,0.0,0.98973,0.0,2.20782]
[1778783290039,69.71,81913.0,0.0,0.98972,0.0,2.20919]
[1778783293923,69.71,81914.75,0.0,0.98973,0.0,2.20746]
[1778783294071,69.71,81914.75,0.0,0.98973,0.0,2.20746]
[1778783294172,69.71,81914.6,0.0,0.98973,0.0,2.20754]
[1778783295996,69.71,81913.84,0.0,0.98973,0.0,2.20815]
[1778783296062,69.71,81913.84,0.0,0.98973,0.0,2.20815]
[1778783299102,69.7,81909.9,0.0,0.98971,0.0,2.21137]
[1778783299949,69.7,81909.9,0.0,0.98971,0.0,2.21137]
[1778783300060,69.7,81909.9,0.0,0.98971,0.0,2.21137]
[1778783300109,69.7,81914.02,0.0,0.98973,0.0,2.20768]
[1778783300750,69.7,81914.02,0.0,0.98973,0.0,2.20768]
[1778783300808,69.7,81914.02,0.0,0.98973,0.0,2.20768]
[1778783301116,69.7,81916.85,0.0,0.98975,0.0,2.20513]
[1778783303341,69.7,81918.88,0.0,0.98976,0.0,2.20329]
[1778783303564,69.7,81918.88,0.0,0.98976,0.0,2.20329]
[1778783303606,69.7,81926.86,0.0,0.98979,0.0,2.19624]
[1778783303761,69.7,81926.86,0.0,0.98979,0.0,2.19624]
[1778783303816,69.7,81926.86,0.0,0.98979,0.0,2.19624]
[1778783309057,69.7,81924.9,0.0,0.98979,0.0,2.19775]
[1778783309072,69.7,81924.9,0.0,0.98979,0.0,2.19775]
[1778783310695,69.7,81924.07,0.0,0.98978,0.0,2.19839]
[1778783310811,69.7,81924.07,0.0,0.98978,0.0,2.19839]
[1778783311186,69.7,81924.57,0.0,0.98979,0.0,2.19657]
[1778783314997,69.7,81924.32,0.0,0.98979,0.0,2.19666]
[1778783315069,69.7,81924.32,0.0,0.98979,0.0,2.19666]
[1778783319353,69.7,81924.19,0.0,0.98979,0.0,2.19659]
[1778783319567,69.7,81924.19,0.0,0.98979,0.0,2.19659]
[1778783319659,69.7,81924.19,0.0,0.98979,0.0,2.19654]
[1778783320249,69.7,81915.55,0.0,0.98975,0.0,2.20407]
[1778783321256,69.7,81904.11,0.0,0.9897,0.0,2.21408]
[1778783322263,69.7,81904.19,0.0,0.98969,0.0,2.21442]
[1778783325284,69.74,81897.05,0.0,0.98962,0.0,2.22796]
[1778783327300,69.79,81901.27,0.0,0.9896,0.0,2.23173]
[1778783328474,69.79,81901.27,0.0,0.9896,0.0,2.23173]
[1778783328575,69.79,81901.27,0.0,0.9896,0.0,2.23173]
[1778783334349,69.82,81900.43,0.0,0.98957,0.0,2.23736]
[1778783335442,69.82,81900.43,0.0,0.98957,0.0,2.23736]
[1778783335559,69.82,81900.43,0.0,0.98957,0.0,2.23736]
[1778783335595,69.82,81899.41,0.0,0.98957,0.0,2.23814]
[1778783336685,69.82,81899.41,0.0,0.98957,0.0,2.23814]
[1778783336810,69.82,81899.91,0.0,0.98957,0.0,2.23756]
[1778783342392,69.81,81899.5,0.0,0.98957,0.0,2.23729]
[1778783342562,69.81,81899.5,0.0,0.98957,0.0,2.23729]
[1778783342616,69.81,81898.38,0.0,0.98957,0.0,2.23816]
[1778783343654,69.81,81898.38,0.0,0.98957,0.0,2.23816]
[1778783343737,69.81,81899.44,0.0,0.98957,0.0,2.23709]
[1778783344419,69.81,81905.31,0.0,0.9896,0.0,2.23176]
[1778783345426,69.81,81910.92,0.0,0.98963,0.0,2.22668]
[1778783347440,69.8,81915.93,0.0,0.98966,0.0,2.22108]
[1778783348330,69.8,81915.93,0.0,0.98966,0.0,2.22108]
[1778783348560,69.8,81915.93,0.0,0.98966,0.0,2.22108]
[1778783348581,69.8,81917.26,0.0,0.98967,0.0,2.21895]
[1778783349460,69.79,81908.51,0.0,0.98963,0.0,2.22577]
[1778783350469,69.79,81906.13,0.0,0.98962,0.0,2.22777]
[1778783351104,69.79,81906.13,0.0,0.98962,0.0,2.22777]
[1778783351310,69.79,81906.13,0.0,0.98962,0.0,2.22777]
[1778783351475,69.79,81903.5,0.0,0.98961,0.0,2.22999]
[1778783356510,69.79,81905.47,0.0,0.98962,0.0,2.2277]
[1778783357078,69.79,81905.47,0.0,0.98962,0.0,2.2277]
[1778783357311,69.79,81905.47,0.0,0.98962,0.0,2.2277]
[1778783358712,69.79,81905.42,0.0,0.98962,0.0,2.22763]
[1778783358808,69.79,81903.23,0.0,0.98961,0.0,2.22946]
[1778783359531,69.79,81903.13,0.0,0.98961,0.0,2.22944]
[1778783361545,69.78,81897.19,0.0,0.98959,0.0,2.23448]
[1778783362023,69.78,81897.19,0.0,0.98959,0.0,2.23448]
[1778783362062,69.78,81897.19,0.0,0.98959,0.0,2.23448]
[1778783364567,69.79,81893.94,0.0,0.98957,0.0,2.23797]
[1778783368053,69.79,81892.89,0.0,0.98956,0.0,2.23949]
[1778783368594,69.79,81876.76,0.0,0.98948,0.0,2.25422]
[1778783369601,69.8,81873.71,0.0,0.98946,0.0,2.25728]
[1778783372095,69.8,81875.78,0.0,0.98947,0.0,2.25473]
[1778783372624,69.8,81876.72,0.0,0.98948,0.0,2.25422]
[1778783373631,69.8,81878.89,0.0,0.98948,0.0,2.25261]
[1778783375019,69.81,81878.8,0.0,0.98948,0.0,2.25303]
[1778783375071,69.81,81878.8,0.0,0.98948,0.0,2.25303]
[1778783380680,69.82,81877.56,0.0,0.98946,0.0,2.25616]
[1778783385717,69.83,81877.01,0.0,0.98945,0.0,2.25833]
[1778783389518,69.83,81875.52,0.0,0.98944,0.0,2.26067]
[1778783389558,69.83,81875.52,0.0,0.98944,0.0,2.26067]
[1778783389743,69.84,81876.1,0.0,0.98944,0.0,2.26048]
[1778783390465,69.84,81876.1,0.0,0.98944,0.0,2.26048]
[1778783390564,69.84,81876.1,0.0,0.98944,0.0,2.26048]
[1778783393771,69.84,81872.43,0.0,0.98942,0.0,2.26509]
[1778783396469,69.85,81871.9,0.0,0.98941,0.0,2.2659]
[1778783396558,69.85,81871.9,0.0,0.98941,0.0,2.2659]
[1778783396700,69.85,81872.01,0.0,0.98941,0.0,2.26645]
[1778783397354,69.85,81872.01,0.0,0.98941,0.0,2.26645]
[1778783397584,69.85,81872.01,0.0,0.98941,0.0,2.26645]
[1778783399814,69.86,81869.55,0.0,0.98939,0.0,2.26963]
[1778783403557,69.86,81869.56,0.0,0.98939,0.0,2.27026]
[1778783403658,69.86,81869.27,0.0,0.98938,0.0,2.27116]
[1778783403808,69.86,81869.27,0.0,0.98938,0.0,2.27116]
[1778783404319,69.86,81869.27,0.0,0.98938,0.0,2.27116]
[1778783404564,69.86,81869.27,0.0,0.98938,0.0,2.27116]
[1778783404648,69.87,81869.22,0.0,0.98938,0.0,2.27153]
[1778783409364,69.87,81864.27,0.0,0.98935,0.0,2.27726]
[1778783409847,69.87,81864.27,0.0,0.98935,0.0,2.27726]
[1778783410022,69.87,81857.18,0.0,0.98931,0.0,2.28396]
[1778783411029,69.88,81859.54,0.0,0.98932,0.0,2.28215]
[1778783412001,69.88,81859.54,0.0,0.98932,0.0,2.28215]
[1778783412974,69.88,81858.33,0.0,0.98932,0.0,2.28354]
[1778783413043,69.88,81858.48,0.0,0.98931,0.0,2.28371]
[1778783416065,69.89,81853.47,0.0,0.98928,1e-05,2.28914]
[1778783417071,69.89,81842.79,0.0,0.98923,1e-05,2.2991]
[1778783418078,69.89,81836.98,0.0,0.9892,1e-05,2.30467]
[1778783419085,69.89,81835.36,0.0,0.98919,1e-05,2.30641]
[1778783420840,69.89,81835.12,0.0,0.98919,1e-05,2.30689]
[1778783421065,69.89,81835.12,0.0,0.98919,1e-05,2.30689]
[1778783425061,69.9,81833.71,0.0,0.98917,1e-05,2.30944]
[1778783425284,69.9,81833.55,0.0,0.98917,1e-05,2.30983]
[1778783428191,69.9,81833.76,0.0,0.98917,1e-05,2.31013]
[1778783428310,69.9,81833.76,0.0,0.98917,1e-05,2.31013]
[1778783429069,69.91,81833.69,0.0,0.98917,1e-05,2.31043]
[1778783429156,69.91,81832.64,0.0,0.98916,1e-05,2.31163]
[1778783431170,69.91,81830.81,0.0,0.98915,1e-05,2.31241]
[1778783432277,69.91,81830.81,0.0,0.98915,1e-05,2.31241]
[1778783432319,69.91,81830.81,0.0,0.98915,1e-05,2.31241]
[1778783435265,69.91,81830.73,0.0,0.98915,1e-05,2.31297]
[1778783435308,69.91,81830.73,0.0,0.98915,1e-05,2.31297]
[1778783435366,69.92,81829.83,0.0,0.98914,1e-05,2.31427]
[1778783436413,69.92,81829.83,0.0,0.98914,1e-05,2.31427]
[1778783436573,69.92,81829.83,0.0,0.98914,1e-05,2.31427]
[1778783437212,69.92,81834.47,0.0,0.98917,1e-05,2.31053]
[1778783438219,69.92,81842.82,0.0,0.98921,1e-05,2.30319]
[1778783439382,69.92,81842.82,0.0,0.98921,1e-05,2.30319]
[1778783439559,69.92,81842.82,0.0,0.98921,1e-05,2.30319]
[1778783439613,69.92,81846.01,0.0,0.98922,1e-05,2.30056]
[1778783446304,69.93,81850.37,0.0,0.98923,1e-05,2.29847]
[1778783447732,69.93,81852.49,0.0,0.98924,1e-05,2.29682]
[1778783448503,69.94,81854.49,0.0,0.98925,1e-05,2.29528]
[1778783448926,69.94,81854.49,0.0,0.98925,1e-05,2.29528]
[1778783449072,69.94,81854.49,0.0,0.98925,1e-05,2.29528]
[1778783449306,69.94,81854.52,0.0,0.98925,1e-05,2.29553]
[1778783450313,69.94,81858.54,0.0,0.98927,1e-05,2.29218]
[1778783452398,69.94,81860.64,0.0,0.98928,1e-05,2.29056]
[1778783452577,69.94,81860.64,0.0,0.98928,1e-05,2.29056]
[1778783453062,69.94,81860.33,0.0,0.98927,1e-05,2.29113]
[1778783453335,69.94,81860.28,0.0,0.98927,1e-05,2.29146]
[1778783457362,69.95,81852.74,0.0,0.98923,1e-05,2.29944]
[1778783458032,69.95,81852.74,0.0,0.98923,1e-05,2.29944]
[1778783458066,69.95,81852.74,0.0,0.98923,1e-05,2.29944]
[1778783463288,69.96,81855.75,0.0,0.98924,1e-05,2.29809]
[1778783463311,69.96,81855.75,0.0,0.98924,1e-05,2.29809]
[1778783463405,69.96,81860.9,0.0,0.98926,1e-05,2.29371]
[1778783464412,69.96,81867.99,0.0,0.98929,0.0,2.28759]
[1778783465739,69.96,81867.99,0.0,0.98929,0.0,2.28759]
[1778783465809,69.96,81867.99,0.0,0.98929,0.0,2.28759]
[1778783466426,69.97,81875.15,0.0,0.98933,0.0,2.28172]
[1778783469562,69.97,81875.42,0.0,0.98932,0.0,2.28209]
[1778783469811,69.97,81875.42,0.0,0.98932,0.0,2.28209]
[1778783472346,69.97,81870.39,0.0,0.98929,0.0,2.28751]
[1778783472557,69.97,81870.39,0.0,0.98929,0.0,2.28751]
[1778783472659,69.98,81870.34,0.0,0.98929,0.0,2.28785]
[1778783476498,69.98,81865.22,0.0,0.98926,1e-05,2.29363]
[1778783477805,69.98,81865.22,0.0,0.98926,1e-05,2.29363]
[1778783478062,69.99,81862.75,0.0,0.98925,1e-05,2.29614]
[1778783481534,69.99,81852.96,0.0,0.98919,1e-05,2.30611]
[1778783482540,69.99,81845.6,0.0,0.98915,1e-05,2.31306]
[1778783484554,70.0,81839.73,0.0,0.98912,1e-05,2.31889]
[1778783485501,70.0,81839.73,0.0,0.98912,1e-05,2.31889]
[1778783485575,70.0,81839.73,0.0,0.98912,1e-05,2.31889]
[1778783488540,70.0,81838.94,0.0,0.98911,1e-05,2.32032]
[1778783488568,70.0,81838.94,0.0,0.98911,1e-05,2.32032]
[1778783488582,70.0,81838.32,0.0,0.98911,1e-05,2.32112]
[1778783492610,70.01,81834.17,0.0,0.98909,1e-05,2.32445]
[1778783494491,70.01,81831.12,0.0,0.98907,1e-05,2.32746]
[1778783494561,70.01,81831.12,0.0,0.98907,1e-05,2.32746]
[1778783496638,70.01,81825.23,0.0,0.98904,1e-05,2.33351]
[1778783498680,70.01,81823.4,0.0,0.98903,1e-05,2.3354]
[1778783498812,70.01,81823.4,0.0,0.98903,1e-05,2.3354]
[1778783501888,70.02,81827.52,0.0,0.98904,1e-05,2.33244]
[1778783502064,70.02,81827.52,0.0,0.98904,1e-05,2.33244]
[1778783502682,70.02,81828.4,0.0,0.98905,1e-05,2.33185]
[1778783506865,70.02,81827.31,0.0,0.98904,1e-05,2.33346]
[1778783507068,70.02,81828.22,0.0,0.98904,1e-05,2.33284]
[1778783511194,70.03,81829.69,0.0,0.98905,1e-05,2.3323]
[1778783511311,70.03,81829.69,0.0,0.98905,1e-05,2.3323]
[1778783511745,70.03,81829.65,0.0,0.98904,1e-05,2.33254]
[1778783516780,70.04,81830.01,0.0,0.98904,1e-05,2.33323]
[1778783518794,70.04,81833.84,0.0,0.98906,1e-05,2.33013]
[1778783519370,70.04,81833.84,0.0,0.98906,1e-05,2.33013]
[1778783519564,70.04,81833.84,0.0,0.98906,1e-05,2.33013]
[1778783519801,70.04,81838.13,0.0,0.98908,1e-05,2.32641]
[1778783521815,70.04,81832.12,0.0,0.98905,1e-05,2.33234]
[1778783522822,70.04,81821.53,0.0,0.98899,1e-05,2.34226]
[1778783523601,70.04,81821.53,0.0,0.98899,1e-05,2.34226]
[1778783523815,70.04,81821.53,0.0,0.98899,1e-05,2.34226]
[1778783523829,70.04,81817.25,0.0,0.98897,1e-05,2.34639]
[1778783527900,70.05,81828.91,0.0,0.98902,1e-05,2.33639]
[1778783528087,70.05,81828.91,0.0,0.98902,1e-05,2.33639]
[1778783528864,70.05,81837.71,0.0,0.98907,1e-05,2.32853]
[1778783529871,70.05,81841.74,0.0,0.98909,1e-05,2.32505]
[1778783532150,70.05,81839.93,0.0,0.98908,1e-05,2.32713]
[1778783532308,70.05,81839.93,0.0,0.98908,1e-05,2.32713]
[1778783532951,70.06,81840.5,0.0,0.98908,1e-05,2.32683]
[1778783533061,70.06,81840.5,0.0,0.98908,1e-05,2.32683]
[1778783533899,70.06,81840.38,0.0,0.98908,1e-05,2.32715]
[1778783534906,70.06,81833.78,0.0,0.98904,1e-05,2.3334]
[1778783537135,70.06,81833.61,0.0,0.98904,1e-05,2.33375]
[1778783537309,70.06,81833.61,0.0,0.98904,1e-05,2.33375]
[1778783542963,70.07,81832.42,0.0,0.98902,1e-05,2.33624]
[1778783546176,70.07,81832.11,0.0,0.98902,1e-05,2.33692]
[1778783546309,70.07,81832.11,0.0,0.98902,1e-05,2.33692]
[1778783546991,70.07,81837.82,0.0,0.98905,1e-05,2.33209]
[1778783548726,70.07,81837.82,0.0,0.98905,1e-05,2.33209]
[1778783548808,70.07,81837.82,0.0,0.98905,1e-05,2.33209]
[1778783548828,70.07,81834.75,0.0,0.98903,1e-05,2.33531]
[1778783552275,70.08,81834.21,0.0,0.98903,1e-05,2.33482]
[1778783558068,70.08,81828.53,0.0,0.989,1e-05,2.34142]
[1778783559075,70.09,81824.61,0.0,0.98897,1e-05,2.34521]
[1778783561658,70.09,81823.69,0.0,0.98897,1e-05,2.34625]
[1778783561811,70.09,81823.69,0.0,0.98897,1e-05,2.34625]
[1778783561909,70.09,81824.19,0.0,0.98897,1e-05,2.34615]
[1778783566124,70.09,81828.7,0.0,0.98899,1e-05,2.34274]
[1778783571165,70.1,81823.54,0.0,0.98896,1e-05,2.3484]
[1778783572172,70.1,81818.86,0.0,0.98893,1e-05,2.35289]
[1778783574186,70.1,81814.23,0.0,0.98891,1e-05,2.3575]
[1778783577207,70.1,81808.86,0.0,0.98888,1e-05,2.36294]
[1778783580138,70.11,81812.2,0.0,0.98889,1e-05,2.36015]
[1778783580308,70.11,81812.2,0.0,0.98889,1e-05,2.36015]
[1778783580405,70.11,81812.02,0.0,0.98889,1e-05,2.36062]
[1778783582814,70.11,81810.03,0.0,0.98888,1e-05,2.36245]
[1778783587066,70.11,81808.36,0.0,0.98887,1e-05,2.36474]
[1778783591765,70.12,81804.84,0.0,0.98884,1e-05,2.36873]
[1778783591808,70.12,81804.84,0.0,0.98884,1e-05,2.36873]
[1778783591866,70.12,81804.36,0.0,0.98884,1e-05,2.36931]
[1778783592086,70.12,81804.36,0.0,0.98884,1e-05,2.36931]
[1778783592312,70.12,81804.36,0.0,0.98884,1e-05,2.36931]
[1778783598363,70.12,81804.83,0.0,0.98884,1e-05,2.36985]
[1778783599335,70.12,81804.83,0.0,0.98884,1e-05,2.36985]
[1778783599560,70.12,81804.83,0.0,0.98884,1e-05,2.36985]
[1778783599791,70.12,81804.83,0.0,0.98884,1e-05,2.36985]
[1778783599812,70.12,81804.83,0.0,0.98884,1e-05,2.36985]
[1778783599895,70.12,81804.56,0.0,0.98884,1e-05,2.37024]
[1778783606419,70.13,81804.79,0.0,0.98883,1e-05,2.37099]
[1778783607426,70.13,81799.63,0.0,0.9888,1e-05,2.37591]
[1778783608433,70.13,81785.71,0.0,0.98873,1e-05,2.38899]
[1778783609440,70.13,81783.29,0.0,0.98872,1e-05,2.39136]
[1778783611962,70.13,81782.53,0.0,0.98871,1e-05,2.39216]
[1778783612062,70.13,81782.26,0.0,0.98872,1e-05,2.39111]
[1778783612461,70.13,81781.12,0.0,0.98871,1e-05,2.39227]
[1778783613468,70.13,81776.29,0.0,0.98869,1e-05,2.39689]
[1778783618210,70.14,81775.68,0.0,0.98868,1e-05,2.39783]
[1778783618311,70.14,81775.68,0.0,0.98868,1e-05,2.39783]
[1778783623538,70.14,81773.9,0.0,0.98867,1e-05,2.40006]
[1778783624860,70.14,81773.9,0.0,0.98867,1e-05,2.40006]
[1778783624961,70.14,81768.52,0.0,0.98864,1e-05,2.40519]
[1778783625061,70.14,81768.52,0.0,0.98864,1e-05,2.40519]
[1778783626738,70.14,81768.17,0.0,0.98864,1e-05,2.40561]
[1778783626811,70.14,81768.17,0.0,0.98864,1e-05,2.40561]
[1778783626883,70.14,81771.9,0.0,0.98866,1e-05,2.40219]
[1778783630863,70.14,81772.42,0.0,0.98866,1e-05,2.40198]
[1778783630870,70.14,81777.63,0.0,0.98868,1e-05,2.3972]
[1778783631061,70.14,81777.63,0.0,0.98868,1e-05,2.3972]
[1778783633609,70.15,81787.75,0.0,0.98873,1e-05,2.38806]
[1778783634087,70.15,81787.75,0.0,0.98873,1e-05,2.38806]
[1778783634312,70.15,81787.75,0.0,0.98873,1e-05,2.38806]
[1778783639726,70.15,81672.8,0.0,0.98812,1e-05,2.49785]
[1778783641097,70.15,81672.8,0.0,0.98812,1e-05,2.49785]
[1778783640689,70.15,81584.77,0.0,0.98763,1e-05,2.58422]
[1778783641374,70.15,81584.77,0.0,0.98763,1e-05,2.58422]
[1778783641701,70.15,81579.7,0.0,0.9876,1e-05,2.58939]
[1778783643756,70.14,81589.13,0.0,0.98766,1e-05,2.57754]
[1778783644746,70.13,81600.25,0.0,0.98773,1e-05,2.5663]
[1778783645757,70.13,81599.05,0.0,0.98772,1e-05,2.5673]
[1778783648005,70.13,81596.91,0.0,0.98771,1e-05,2.56922]
[1778783648774,70.13,81594.12,0.0,0.9877,1e-05,2.57158]
[1778783649781,70.13,81588.53,0.0,0.98767,1e-05,2.57692]
[1778783650076,70.13,81588.53,0.0,0.98767,1e-05,2.57692]
[1778783650788,70.13,81581.89,0.0,0.98763,1e-05,2.58331]
[1778783655823,70.12,81579.65,0.0,0.98762,1e-05,2.5844]
[1778783656830,70.12,81572.94,0.0,0.98759,1e-05,2.59086]
[1778783661865,70.11,81575.37,0.0,0.98761,1e-05,2.58723]
[1778783665893,70.11,81589.79,0.0,0.9877,1e-05,2.57198]
[1778783666900,70.11,81590.01,0.0,0.9877,1e-05,2.57156]
[1778783667637,70.11,81590.01,0.0,0.9877,1e-05,2.57156]
[1778783669921,70.1,81584.67,0.0,0.98767,1e-05,2.57627]
[1778783670928,70.1,81564.93,0.0,0.98756,1e-05,2.59572]
[1778783671935,70.1,81562.81,0.0,0.98756,1e-05,2.59611]
[1778783672657,70.1,81562.81,0.0,0.98756,1e-05,2.59611]
[1778783672942,70.1,81560.15,0.0,0.98754,1e-05,2.59852]
[1778783674956,70.1,81549.98,0.0,0.98749,1e-05,2.60819]
[1778783676618,70.1,81547.77,0.0,0.98748,1e-05,2.61014]
[1778783676970,70.09,81545.95,0.0,0.98747,1e-05,2.61169]
[1778783680998,70.09,81551.0,0.0,0.9875,1e-05,2.60551]
[1778783682005,70.09,81561.05,0.0,0.98756,1e-05,2.59518]
[1778783682836,70.09,81561.05,0.0,0.98756,1e-05,2.59518]
[1778783683071,70.09,81561.05,0.0,0.98756,1e-05,2.59518]
[1778783683012,70.09,81568.09,0.0,0.9876,1e-05,2.5879]
[1778783684021,70.08,81567.49,0.0,0.9876,1e-05,2.58826]
[1778783687041,70.08,81555.91,0.0,0.98754,1e-05,2.59912]
[1778783688048,70.08,81550.65,0.0,0.98751,1e-05,2.60413]
[1778783693083,70.07,81549.53,0.0,0.98751,1e-05,2.60392]
[1778783694817,70.07,81547.8,0.0,0.9875,1e-05,2.60539]
[1778783695064,70.07,81547.8,0.0,0.9875,1e-05,2.60539]
[1778783701089,70.06,81545.78,0.0,0.9875,1e-05,2.60607]
[1778783700135,70.06,81550.73,0.0,0.98753,1e-05,2.60084]
[1778783701142,70.06,81558.94,0.0,0.98758,1e-05,2.59236]
[1778783702149,70.06,81565.42,0.0,0.98761,1e-05,2.58564]
[1778783703509,70.06,81568.14,0.0,0.98763,1e-05,2.58246]
[1778783704818,70.06,81568.14,0.0,0.98763,1e-05,2.58246]
[1778783705060,70.06,81568.14,0.0,0.98763,1e-05,2.58246]
[1778783704890,70.05,81568.94,0.0,0.98764,1e-05,2.58144]
[1778783705170,70.05,81569.65,0.0,0.98764,1e-05,2.58073]
[1778783709198,70.05,81575.38,0.0,0.98768,1e-05,2.57415]
[1778783710207,70.05,81578.21,0.0,0.9877,1e-05,2.57112]
[1778783711212,70.05,81581.68,0.0,0.98772,1e-05,2.56747]
[1778783712219,70.05,81586.0,0.0,0.98774,1e-05,2.56299]
[1778783714234,70.04,81575.58,0.0,0.98769,1e-05,2.57294]
[1778783715241,70.04,81566.07,0.0,0.98763,1e-05,2.58221]
[1778783716248,70.04,81562.67,0.0,0.98761,1e-05,2.5854]
[1778783717256,70.04,81562.61,0.0,0.98762,1e-05,2.58524]
[1778783718623,70.04,81562.61,0.0,0.98762,1e-05,2.58524]
[1778783718813,70.04,81562.61,0.0,0.98762,1e-05,2.58524]
[1778783724304,70.03,81559.82,0.0,0.98761,1e-05,2.58623]
[1778783729339,70.02,81560.35,0.0,0.98762,1e-05,2.58457]
[1778783731020,70.02,81560.35,0.0,0.98762,1e-05,2.58457]
[1778783731059,70.02,81560.35,0.0,0.98762,1e-05,2.58457]
[1778783731116,70.02,81558.27,0.0,0.98762,1e-05,2.58493]
[1778783731351,70.02,81558.27,0.0,0.98762,1e-05,2.58493]
[1778783731558,70.02,81558.27,0.0,0.98762,1e-05,2.58493]
[1778783733369,70.02,81562.42,0.0,0.98764,1e-05,2.58012]
[1778783734376,70.02,81566.19,0.0,0.98767,1e-05,2.57615]
[1778783735284,70.02,81566.19,0.0,0.98767,1e-05,2.57615]
[1778783735383,70.02,81567.72,0.0,0.98768,1e-05,2.57442]
[1778783736809,70.02,81567.72,0.0,0.98768,1e-05,2.57442]
[1778783738404,70.01,81570.53,0.0,0.98769,1e-05,2.571]
[1778783739411,70.01,81572.24,0.0,0.98771,1e-05,2.5691]
[1778783741366,70.01,81573.57,0.0,0.98771,1e-05,2.56758]
[1778783741671,70.01,81578.45,0.0,0.98774,1e-05,2.56255]
[1778783742811,70.01,81578.45,0.0,0.98774,1e-05,2.56255]
[1778783742909,70.01,81578.47,0.0,0.98774,1e-05,2.56234]
[1778783744446,70.01,81583.42,0.0,0.98777,1e-05,2.55707]
[1778783749481,70.0,81588.58,0.0,0.98781,1e-05,2.55111]
[1778783752863,70.0,81591.04,0.0,0.98782,1e-05,2.54835]
[1778783753057,70.0,81591.04,0.0,0.98782,1e-05,2.54835]
[1778783754811,70.0,81586.96,0.0,0.9878,1e-05,2.55205]
[1778783754907,70.0,81586.07,0.0,0.9878,1e-05,2.55276]
[1778783756311,70.0,81586.05,0.0,0.9878,1e-05,2.55261]
[1778783756530,70.0,81585.67,0.0,0.9878,1e-05,2.55282]
[1778783757537,69.99,81576.92,0.0,0.98775,1e-05,2.5613]
[1778783759838,69.99,81576.73,0.0,0.98775,1e-05,2.5613]
[1778783760059,69.99,81576.73,0.0,0.98775,1e-05,2.5613]
[1778783760117,69.99,81576.73,0.0,0.98775,1e-05,2.56112]
[1778783762813,69.99,81578.9,0.0,0.98776,1e-05,2.55861]
[1778783768616,69.98,81575.96,0.0,0.98775,1e-05,2.56032]
[1778783769929,69.98,81575.96,0.0,0.98775,1e-05,2.56032]
[1778783769938,69.98,81575.96,0.0,0.98775,1e-05,2.56032]
[1778783770063,69.98,81575.96,0.0,0.98775,1e-05,2.56032]
[1778783770162,69.98,81575.47,0.0,0.98775,1e-05,2.56063]
[1778783775669,69.98,81576.91,0.0,0.98777,1e-05,2.55817]
[1778783776721,69.98,81576.91,0.0,0.98777,1e-05,2.55817]
[1778783776802,69.98,81576.91,0.0,0.98777,1e-05,2.55817]
[1778783776812,69.98,81576.91,0.0,0.98777,1e-05,2.55817]
[1778783776903,69.98,81576.8,0.0,0.98777,1e-05,2.5581]
[1778783779697,69.97,81570.39,0.0,0.98773,1e-05,2.56394]
[1778783784595,69.97,81566.92,0.0,0.98772,1e-05,2.56664]
[1778783784726,69.97,81566.92,0.0,0.98772,1e-05,2.56664]
[1778783784814,69.97,81566.92,0.0,0.98772,1e-05,2.56664]
[1778783784912,69.97,81565.09,0.0,0.98771,1e-05,2.56827]
[1778783786746,69.97,81569.46,0.0,0.98774,1e-05,2.56355]
[1778783789960,69.96,81570.48,0.0,0.98774,1e-05,2.56216]
[1778783790006,69.96,81570.48,0.0,0.98774,1e-05,2.56216]
[1778783790057,69.96,81570.48,0.0,0.98774,1e-05,2.56216]
[1778783790062,69.96,81570.41,0.0,0.98774,1e-05,2.56205]
[1778783795898,69.96,81569.52,0.0,0.98775,1e-05,2.56052]
[1778783795995,69.96,81569.52,0.0,0.98775,1e-05,2.56052]
[1778783796059,69.96,81569.52,0.0,0.98775,1e-05,2.56052]
[1778783796158,69.96,81569.04,0.0,0.98775,1e-05,2.56081]
[1778783801851,69.95,81568.5,0.0,0.98775,1e-05,2.56022]
[1778783804161,69.95,81568.0,0.0,0.98775,1e-05,2.56053]
[1778783804220,69.95,81568.0,0.0,0.98775,1e-05,2.56053]
[1778783804309,69.95,81568.09,0.0,0.98775,1e-05,2.56025]
[1778783804872,69.95,81568.17,0.0,0.98775,1e-05,2.55998]
[1778783808901,69.94,81563.71,0.0,0.98773,1e-05,2.56364]
[1778783809732,69.94,81563.71,0.0,0.98773,1e-05,2.56364]
[1778783809809,69.94,81563.71,0.0,0.98773,1e-05,2.56364]
[1778783809863,69.94,81563.71,0.0,0.98773,1e-05,2.56364]
[1778783810060,69.94,81563.71,0.0,0.98773,1e-05,2.56364]
[1778783810160,69.94,81561.65,0.0,0.98772,1e-05,2.56549]
[1778783814942,69.94,81552.19,0.0,0.98767,1e-05,2.57388]
[1778783816956,69.93,81554.51,0.0,0.98769,1e-05,2.57114]
[1778783819297,69.93,81552.88,0.0,0.98768,1e-05,2.57234]
[1778783819309,69.93,81552.88,0.0,0.98768,1e-05,2.57234]
[1778783819977,69.93,81548.8,0.0,0.98766,1e-05,2.57619]
[1778783824009,69.92,81540.54,0.0,0.98762,1e-05,2.58354]
[1778783827027,69.92,81536.41,0.0,0.9876,1e-05,2.58697]
[1778783828034,69.92,81532.69,0.0,0.98758,1e-05,2.59045]
[1778783833203,69.91,81531.77,0.0,0.98758,1e-05,2.59039]
[1778783833309,69.91,81531.84,0.0,0.98758,1e-05,2.59008]
[1778783833661,69.91,81531.84,0.0,0.98758,1e-05,2.59008]
[1778783833811,69.91,81531.84,0.0,0.98758,1e-05,2.59008]
[1778783834077,69.91,81531.32,0.0,0.98758,1e-05,2.59035]
[1778783839112,69.89,81531.97,0.0,0.9876,1e-05,2.58636]
[1778783844147,69.89,81531.83,0.0,0.98761,1e-05,2.58534]
[1778783848175,69.87,81539.56,0.0,0.98767,1e-05,2.57464]
[1778783849182,69.87,81546.25,0.0,0.98771,1e-05,2.56777]
[1778783849906,69.87,81546.25,0.0,0.98771,1e-05,2.56777]
[1778783850057,69.87,81546.25,0.0,0.98771,1e-05,2.56777]
[1778783852203,69.85,81552.23,0.0,0.98777,1e-05,2.55646]
[1778783857239,69.83,81554.7,0.0,0.9878,1e-05,2.55167]
[1778783861767,69.83,81556.48,0.0,0.98781,1e-05,2.54927]
[1778783861807,69.83,81556.48,0.0,0.98781,1e-05,2.54927]
[1778783862282,69.83,81556.48,0.0,0.98781,1e-05,2.54927]
[1778783862308,69.83,81556.5,0.0,0.98781,1e-05,2.54909]
[1778783863281,69.83,81558.37,0.0,0.98782,1e-05,2.54709]
[1778783868316,69.82,81563.16,0.0,0.98786,1e-05,2.54023]
[1778783869798,69.82,81563.16,0.0,0.98786,1e-05,2.54023]
[1778783869807,69.82,81563.16,0.0,0.98786,1e-05,2.54023]
[1778783870330,69.82,81567.07,0.0,0.98788,1e-05,2.53609]
[1778783873351,69.81,81574.5,0.0,0.98793,1e-05,2.52837]
[1778783874358,69.81,81579.3,0.0,0.98795,1e-05,2.52353]
[1778783876910,69.81,81581.43,0.0,0.98797,1e-05,2.52133]
[1778783877061,69.81,81581.43,0.0,0.98797,1e-05,2.52133]
[1778783877251,69.81,81581.43,0.0,0.98797,1e-05,2.52133]
[1778783877302,69.81,81583.1,0.0,0.98798,1e-05,2.51947]
[1778783878386,69.81,81587.25,0.0,0.988,1e-05,2.5153]
[1778783882414,69.81,81591.42,0.0,0.98803,1e-05,2.51085]
[1778783883350,69.81,81591.42,0.0,0.98803,1e-05,2.51085]
[1778783883565,69.81,81591.42,0.0,0.98803,1e-05,2.51085]
[1778783883659,69.81,81595.35,0.0,0.98805,1e-05,2.50684]
[1778783887449,69.81,81590.44,0.0,0.98802,1e-05,2.51141]
[1778783889254,69.81,81590.44,0.0,0.98802,1e-05,2.51141]
[1778783889310,69.81,81590.44,0.0,0.98802,1e-05,2.51141]
[1778783889676,69.8,81588.2,0.0,0.98801,1e-05,2.51344]
[1778783889808,69.8,81588.2,0.0,0.98801,1e-05,2.51344]
[1778783889882,69.8,81588.12,0.0,0.98801,1e-05,2.51343]
[1778783892487,69.8,81592.32,0.0,0.98804,1e-05,2.50907]
[1778783894501,69.8,81575.27,0.0,0.98794,1e-05,2.5257]
[1778783895509,69.8,81571.34,0.0,0.98792,1e-05,2.52938]
[1778783898731,69.8,81569.46,0.0,0.98791,1e-05,2.531]
[1778783898811,69.8,81569.46,0.0,0.98791,1e-05,2.531]
[1778783904572,69.8,81564.51,0.0,0.98789,1e-05,2.53505]
[1778783905366,69.8,81564.51,0.0,0.98789,1e-05,2.53505]
[1778783905558,69.8,81564.51,0.0,0.98789,1e-05,2.53505]
[1778783905964,69.8,81564.51,0.0,0.98789,1e-05,2.53505]
[1778783906058,69.8,81564.51,0.0,0.98789,1e-05,2.53505]
[1778783906065,69.79,81563.12,0.0,0.98788,1e-05,2.53629]
[1778783911621,69.79,81565.35,0.0,0.98791,1e-05,2.53189]
[1778783916656,69.79,81565.31,0.0,0.98791,1e-05,2.53133]
[1778783920212,69.79,81565.18,0.0,0.98791,1e-05,2.53121]
[1778783920307,69.79,81565.18,0.0,0.98791,1e-05,2.53121]
[1778783925719,69.78,81566.29,0.0,0.98792,1e-05,2.52928]
[1778783927269,69.78,81566.29,0.0,0.98792,1e-05,2.52928]
[1778783927309,69.78,81566.29,0.0,0.98792,1e-05,2.52928]
[1778783927512,69.78,81565.46,0.0,0.98792,1e-05,2.52998]
[1778783927568,69.78,81565.46,0.0,0.98792,1e-05,2.52998]
[1778783927733,69.78,81564.69,0.0,0.98791,1e-05,2.53062]
[1778783930645,69.78,81567.71,0.0,0.98793,1e-05,2.52741]
[1778783930821,69.78,81567.71,0.0,0.98793,1e-05,2.52741]
[1778783936557,69.77,81564.82,0.0,0.98792,1e-05,2.52957]
[1778783936578,69.77,81564.82,0.0,0.98792,1e-05,2.52957]
[1778783936796,69.77,81564.97,0.0,0.98792,1e-05,2.5293]
[1778783939615,69.77,81566.36,0.0,0.98793,1e-05,2.52771]
[1778783939807,69.77,81566.36,0.0,0.98793,1e-05,2.52771]
[1778783944852,69.77,81566.42,0.0,0.98793,1e-05,2.52697]
[1778783947087,69.77,81567.51,0.0,0.98794,1e-05,2.52579]
[1778783947307,69.77,81567.51,0.0,0.98794,1e-05,2.52579]
[1778783947642,69.77,81569.0,0.0,0.98795,1e-05,2.52422]
[1778783947810,69.77,81569.0,0.0,0.98795,1e-05,2.52422]
[1778783947873,69.77,81567.8,0.0,0.98794,1e-05,2.5253]
[1778783951901,69.76,81555.46,0.0,0.98788,1e-05,2.53702]
[1778783952709,69.76,81555.46,0.0,0.98788,1e-05,2.53702]
[1778783952809,69.76,81555.46,0.0,0.98788,1e-05,2.53702]
[1778783952914,69.76,81554.49,0.0,0.98787,1e-05,2.53785]
[1778783953921,69.76,81546.73,0.0,0.98783,1e-05,2.54539]
[1778783957957,69.76,81552.14,0.0,0.98786,1e-05,2.53948]
[1778783960385,69.76,81551.94,0.0,0.98786,1e-05,2.53955]
[1778783959972,69.76,81558.65,0.0,0.9879,1e-05,2.5328]
[1778783960578,69.76,81558.65,0.0,0.9879,1e-05,2.5328]
[1778783961418,69.76,81558.65,0.0,0.9879,1e-05,2.5328]
[1778783961563,69.76,81558.17,0.0,0.9879,1e-05,2.53316]
[1778783961986,69.76,81557.22,0.0,0.98789,1e-05,2.53397]
[1778783966014,69.75,81566.93,0.0,0.98795,1e-05,2.52393]
[1778783966662,69.75,81566.93,0.0,0.98795,1e-05,2.52393]
[1778783967022,69.75,81601.14,0.0,0.98814,1e-05,2.4904]
[1778783968029,69.75,81604.37,0.0,0.98816,1e-05,2.48721]
[1778783970332,69.75,81604.65,0.0,0.98816,1e-05,2.48691]
[1778783976088,69.75,81605.68,0.0,0.98817,1e-05,2.48425]
[1778783981123,69.75,81605.59,0.0,0.98817,1e-05,2.48421]
[1778783981618,69.75,81605.59,0.0,0.98817,1e-05,2.48421]
[1778783981744,69.75,81605.59,0.0,0.98817,1e-05,2.48421]
[1778783981812,69.75,81605.59,0.0,0.98817,1e-05,2.48421]
[1778783982130,69.75,81605.29,0.0,0.98817,1e-05,2.48448]
[1778783987165,69.75,81605.1,0.0,0.98817,1e-05,2.48455]
[1778783989180,69.75,81595.47,0.0,0.98812,1e-05,2.49386]
[1778783990187,69.75,81589.75,0.0,0.98809,1e-05,2.4994]
[1778783991195,69.75,81589.75,0.0,0.98809,1e-05,2.4994]
[1778783991310,69.75,81589.75,0.0,0.98809,1e-05,2.4994]
[1778783991506,69.75,81588.56,0.0,0.98808,1e-05,2.50051]
[1778783991569,69.75,81588.56,0.0,0.98808,1e-05,2.50051]
[1778783992201,69.75,81586.71,0.0,0.98807,1e-05,2.50227]
[1778783997236,69.75,81585.47,0.0,0.98807,1e-05,2.50322]
[1778783998097,69.75,81585.47,0.0,0.98807,1e-05,2.50322]
[1778783998311,69.75,81585.47,0.0,0.98807,1e-05,2.50322]
[1778784004285,69.75,81583.46,0.0,0.98806,1e-05,2.5048]
[1778784005020,69.75,81583.46,0.0,0.98806,1e-05,2.5048]
[1778784005067,69.75,81583.46,0.0,0.98806,1e-05,2.5048]
[1778784005871,69.75,81583.75,0.0,0.98806,1e-05,2.50446]
[1778784006059,69.75,81583.75,0.0,0.98806,1e-05,2.50446]
[1778784006300,69.75,81583.52,0.0,0.98806,1e-05,2.50463]
[1778784010328,69.74,81577.29,0.0,0.98802,1e-05,2.51049]
[1778784011335,69.74,81570.73,0.0,0.98799,1e-05,2.51685]
[1778784011564,69.74,81570.73,0.0,0.98799,1e-05,2.51685]
[1778784011814,69.74,81570.73,0.0,0.98799,1e-05,2.51685]
[1778784016370,69.74,81564.9,0.0,0.98796,1e-05,2.52216]
[1778784020398,69.74,81557.53,0.0,0.98792,1e-05,2.52904]
[1778784022286,69.74,81554.75,0.0,0.9879,1e-05,2.53168]
[1778784022316,69.74,81554.75,0.0,0.9879,1e-05,2.53168]
[1778784024429,69.74,81546.82,0.0,0.98786,1e-05,2.53917]
[1778784025542,69.74,81545.89,0.0,0.98786,1e-05,2.53996]
[1778784025564,69.74,81545.89,0.0,0.98786,1e-05,2.53996]
[1778784026443,69.74,81546.5,0.0,0.98786,1e-05,2.53924]
[1778784030482,69.73,81545.54,0.0,0.98786,1e-05,2.53982]
[1778784030577,69.73,81545.97,0.0,0.98786,1e-05,2.53927]
[1778784033492,69.73,81541.42,0.0,0.98784,1e-05,2.54193]
[1778784035242,69.73,81539.27,0.0,0.98783,1e-05,2.54393]
[1778784035307,69.73,81539.27,0.0,0.98783,1e-05,2.54393]
[1778784036491,69.73,81538.08,0.0,0.98783,1e-05,2.54498]
[1778784036513,69.73,81537.65,0.0,0.98782,1e-05,2.54528]
[1778784036562,69.73,81537.65,0.0,0.98782,1e-05,2.54528]
[1778784038527,69.73,81524.23,0.0,0.98775,1e-05,2.55833]
[1778784040874,69.73,81522.59,0.0,0.98774,1e-05,2.55982]
[1778784040975,69.73,81522.04,0.0,0.98774,1e-05,2.56005]
[1778784041602,69.73,81522.04,0.0,0.98774,1e-05,2.56005]
[1778784046452,69.72,81519.57,0.0,0.98773,1e-05,2.56202]
[1778784046559,69.72,81518.76,0.0,0.98773,1e-05,2.5625]
[1778784046584,69.72,81515.37,0.0,0.98771,1e-05,2.56587]
[1778784048473,69.72,81515.37,0.0,0.98771,1e-05,2.56587]
[1778784048565,69.72,81514.76,0.0,0.9877,1e-05,2.56631]
[1778784048598,69.72,81515.08,0.0,0.98771,1e-05,2.56582]
[1778784049575,69.72,81515.08,0.0,0.98771,1e-05,2.56582]
[1778784052741,69.72,81513.71,0.0,0.9877,1e-05,2.56667]
[1778784052820,69.71,81519.61,0.0,0.98774,1e-05,2.56044]
[1778784054739,69.71,81521.11,0.0,0.98775,1e-05,2.55895]
[1778784054811,69.71,81521.11,0.0,0.98775,1e-05,2.55895]
[1778784054840,69.71,81521.9,0.0,0.98775,1e-05,2.55784]
[1778784060683,69.71,81519.45,0.0,0.98774,1e-05,2.55932]
[1778784065718,69.7,81521.84,0.0,0.98776,1e-05,2.55631]
[1778784070754,69.7,81525.05,0.0,0.98778,1e-05,2.55234]
[1778784073774,69.7,81520.1,0.0,0.98776,1e-05,2.55666]
[1778784078809,69.69,81517.3,0.0,0.98775,1e-05,2.55866]
[1778784083844,69.69,81519.35,0.0,0.98776,1e-05,2.55584]
[1778784088879,69.68,81518.44,0.0,0.98776,1e-05,2.55597]
[1778784093914,69.68,81517.61,0.0,0.98777,1e-05,2.55454]
[1778784098949,69.67,81514.35,0.0,0.98775,1e-05,2.55701]
[1778784103987,69.67,81507.93,0.0,0.98772,1e-05,2.5626]
[1778784106000,69.67,81504.03,0.0,0.9877,1e-05,2.56614]
[1778784107007,69.67,81500.04,0.0,0.98768,1e-05,2.56994]
[1778784112042,69.66,81497.19,0.0,0.98767,1e-05,2.57185]
[1778784117077,69.66,81496.44,0.0,0.98767,1e-05,2.57168]
[1778784122112,69.65,81505.52,0.0,0.98773,1e-05,2.56173]
[1778784123119,69.65,81510.67,0.0,0.98776,1e-05,2.55644]
[1778784127147,69.65,81514.49,0.0,0.98778,1e-05,2.55204]
[1778784131175,69.64,81519.5,0.0,0.98781,1e-05,2.54649]
[1778784136210,69.64,81529.4,0.0,0.98787,1e-05,2.53599]
[1778784137217,69.64,81533.82,0.0,0.9879,1e-05,2.5315]
[1778784140238,69.64,81539.51,0.0,0.98793,1e-05,2.52555]
[1778784145274,69.63,81542.47,0.0,0.98795,1e-05,2.52215]
[1778784150309,69.63,81542.91,0.0,0.98796,1e-05,2.52124]
[1778784155344,69.63,81545.44,0.0,0.98798,1e-05,2.51682]
[1778784157359,69.63,81550.86,0.0,0.98801,1e-05,2.51133]
[1778784158096,69.63,81550.86,0.0,0.98801,1e-05,2.51133]
[1778784158561,69.63,81550.86,0.0,0.98801,1e-05,2.51133]
[1778784158602,69.63,81554.39,0.0,0.98803,1e-05,2.50779]
[1778784164407,69.63,81554.01,0.0,0.98803,1e-05,2.50774]
[1778784168946,69.62,81553.68,0.0,0.98803,1e-05,2.50778]
[1778784169060,69.62,81553.68,0.0,0.98803,1e-05,2.50778]
[1778784169442,69.62,81553.76,0.0,0.98803,1e-05,2.50763]
[1778784171564,69.62,81553.39,0.0,0.98803,1e-05,2.50792]
[1778784171664,69.62,81547.77,0.0,0.988,1e-05,2.51336]
[1778784173523,69.62,81547.71,0.0,0.988,1e-05,2.51334]
[1778784173563,69.62,81547.71,0.0,0.988,1e-05,2.51334]
[1778784173625,69.62,81546.81,0.0,0.98799,1e-05,2.51414]
[1778784176887,69.62,81545.84,0.0,0.98799,1e-05,2.51485]
[1778784177061,69.62,81545.84,0.0,0.98799,1e-05,2.51485]
[1778784182536,69.62,81546.89,0.0,0.988,1e-05,2.51332]
[1778784184839,69.62,81546.01,0.0,0.98799,1e-05,2.51403]
[1778784185059,69.62,81546.01,0.0,0.98799,1e-05,2.51403]
[1778784185557,69.62,81546.14,0.0,0.988,1e-05,2.51382]
[1778784185888,69.62,81546.14,0.0,0.988,1e-05,2.51382]
[1778784186058,69.62,81546.14,0.0,0.988,1e-05,2.51382]
[1778784188578,69.62,81542.46,0.0,0.98798,1e-05,2.51719]
[1778784189585,69.61,81538.21,0.0,0.98795,1e-05,2.52129]
[1778784190233,69.61,81538.21,0.0,0.98795,1e-05,2.52129]
[1778784190318,69.61,81538.21,0.0,0.98795,1e-05,2.52129]
[1778784190592,69.61,81536.67,0.0,0.98795,1e-05,2.52271]
[1778784191193,69.61,81536.67,0.0,0.98795,1e-05,2.52271]
[1778784191312,69.61,81536.67,0.0,0.98795,1e-05,2.52271]
[1778784195627,69.61,81544.92,0.0,0.98799,1e-05,2.51413]
[1778784196742,69.61,81544.1,0.0,0.98799,1e-05,2.51485]
[1778784196810,69.61,81544.1,0.0,0.98799,1e-05,2.51485]
[1778784197641,69.61,81544.48,0.0,0.98799,1e-05,2.5144]
[1778784197788,69.61,81544.48,0.0,0.98799,1e-05,2.5144]
[1778784197811,69.61,81544.48,0.0,0.98799,1e-05,2.5144]
[1778784203683,69.61,81545.64,0.0,0.988,1e-05,2.51278]
[1778784205636,69.61,81545.94,0.0,0.988,1e-05,2.5124]
[1778784205697,69.61,81545.84,0.0,0.988,1e-05,2.51243]
[1778784205810,69.61,81545.84,0.0,0.988,1e-05,2.51243]
[1778784206589,69.61,81545.84,0.0,0.988,1e-05,2.51243]
[1778784206808,69.61,81545.85,0.0,0.988,1e-05,2.51234]
[1778784213611,69.6,81545.32,0.0,0.98801,1e-05,2.51102]
[1778784213645,69.6,81544.79,0.0,0.98801,1e-05,2.51139]
[1778784213816,69.6,81544.79,0.0,0.98801,1e-05,2.51139]
[1778784214290,69.6,81544.79,0.0,0.98801,1e-05,2.51139]
[1778784214312,69.6,81544.79,0.0,0.98801,1e-05,2.51139]
[1778784219795,69.6,81545.3,0.0,0.98801,1e-05,2.51045]
[1778784225837,69.6,81545.62,0.0,0.98802,1e-05,2.50965]
[1778784229849,69.6,81545.53,0.0,0.98802,1e-05,2.50953]
[1778784230061,69.6,81545.53,0.0,0.98802,1e-05,2.50953]
[1778784230479,69.6,81545.53,0.0,0.98802,1e-05,2.50953]
[1778784230567,69.6,81545.53,0.0,0.98802,1e-05,2.50953]
[1778784230578,69.6,81545.41,0.0,0.98802,1e-05,2.50958]
[1778784235910,69.59,81545.43,0.0,0.98802,1e-05,2.50916]
[1778784240943,69.59,81545.2,0.0,0.98802,1e-05,2.50905]
[1778784245978,69.59,81545.55,0.0,0.98802,1e-05,2.50838]
[1778784251757,69.59,81545.62,0.0,0.98803,1e-05,2.50805]
[1778784251810,69.59,81545.53,0.0,0.98803,1e-05,2.50808]
[1778784252436,69.59,81545.53,0.0,0.98803,1e-05,2.50808]
[1778784252562,69.59,81545.53,0.0,0.98803,1e-05,2.50808]
[1778784252642,69.59,81545.19,0.0,0.98802,1e-05,2.50835]
[1778784258062,69.59,81546.0,0.0,0.98803,1e-05,2.50717]
[1778784260076,69.59,81543.07,0.0,0.98802,1e-05,2.50993]
[1778784265359,69.58,81541.85,0.0,0.98801,1e-05,2.51086]
[1778784265564,69.58,81541.85,0.0,0.98801,1e-05,2.51086]
[1778784265665,69.58,81542.14,0.0,0.98801,1e-05,2.51051]
[1778784266334,69.58,81542.14,0.0,0.98801,1e-05,2.51051]
[1778784266570,69.58,81542.14,0.0,0.98801,1e-05,2.51051]
[1778784269139,69.58,81538.63,0.0,0.98799,1e-05,2.51369]
[1778784270627,69.58,81538.63,0.0,0.98799,1e-05,2.51369]
[1778784270669,69.58,81537.02,0.0,0.98799,1e-05,2.5152]
[1778784270812,69.58,81537.02,0.0,0.98799,1e-05,2.5152]
[1778784271153,69.58,81535.07,0.0,0.98798,1e-05,2.51559]
[1778784271871,69.58,81535.07,0.0,0.98798,1e-05,2.51559]
[1778784272062,69.58,81535.07,0.0,0.98798,1e-05,2.51559]
[1778784277195,69.58,81539.62,0.0,0.98801,1e-05,2.51067]
[1778784278202,69.58,81546.59,0.0,0.98805,1e-05,2.50376]
[1778784279079,69.58,81546.59,0.0,0.98805,1e-05,2.50376]
[1778784279308,69.58,81546.59,0.0,0.98805,1e-05,2.50376]
[1778784279409,69.58,81549.16,0.0,0.98806,1e-05,2.50119]
[1778784280727,69.58,81549.16,0.0,0.98806,1e-05,2.50119]
[1778784280810,69.58,81551.5,0.0,0.98808,1e-05,2.49886]
[1778784288757,69.58,81547.57,0.0,0.98806,1e-05,2.50238]
[1778784288807,69.58,81545.83,0.0,0.98805,1e-05,2.50403]
[1778784289634,69.58,81545.44,0.0,0.98805,1e-05,2.50436]
[1778784289932,69.58,81545.44,0.0,0.98805,1e-05,2.50436]
[1778784290060,69.58,81545.44,0.0,0.98805,1e-05,2.50436]
[1778784294314,69.57,81539.1,0.0,0.98801,1e-05,2.5103]
[1778784294949,69.57,81539.1,0.0,0.98801,1e-05,2.5103]
[1778784295068,69.57,81539.1,0.0,0.98801,1e-05,2.5103]
[1778784295321,69.57,81535.93,0.0,0.98799,1e-05,2.51334]
[1778784296101,69.57,81535.93,0.0,0.98799,1e-05,2.51334]
[1778784296313,69.57,81535.93,0.0,0.98799,1e-05,2.51334]
[1778784301363,69.57,81538.77,0.0,0.98801,1e-05,2.51012]
[1778784301882,69.57,81538.77,0.0,0.98801,1e-05,2.51012]
[1778784302059,69.57,81538.77,0.0,0.98801,1e-05,2.51012]
[1778784302339,69.57,81538.77,0.0,0.98801,1e-05,2.51012]
[1778784302581,69.57,81538.77,0.0,0.98801,1e-05,2.51012]
[1778784302604,69.57,81541.04,0.0,0.98803,1e-05,2.50783]
[1778784308412,69.57,81540.76,0.0,0.98803,1e-05,2.50773]
[1778784309709,69.57,81540.76,0.0,0.98803,1e-05,2.50773]
[1778784309810,69.57,81540.76,0.0,0.98803,1e-05,2.50773]
[1778784313447,69.57,81538.17,0.0,0.98801,1e-05,2.50996]
[1778784318482,69.57,81537.93,0.0,0.98801,1e-05,2.50986]
[1778784323596,69.56,81538.61,0.0,0.98802,1e-05,2.50893]
[1778784323807,69.56,81538.61,0.0,0.98802,1e-05,2.50893]
[1778784323664,69.56,81539.18,0.0,0.98802,1e-05,2.5083]
[1778784324605,69.56,81539.18,0.0,0.98802,1e-05,2.5083]
[1778784324811,69.56,81539.18,0.0,0.98802,1e-05,2.5083]
[1778784324635,69.56,81540.25,0.0,0.98803,1e-05,2.50719]
[1778784329561,69.56,81533.2,0.0,0.98799,1e-05,2.5138]
[1778784330026,69.56,81533.2,0.0,0.98799,1e-05,2.5138]
[1778784330056,69.56,81533.2,0.0,0.98799,1e-05,2.5138]
[1778784330667,69.56,81533.2,0.0,0.98799,1e-05,2.5138]
[1778784330811,69.56,81533.2,0.0,0.98799,1e-05,2.5138]
[1778784330736,69.56,81533.97,0.0,0.988,1e-05,2.51297]
[1778784333590,69.56,81536.41,0.0,0.98802,1e-05,2.50891]
[1778784334597,69.56,81538.51,0.0,0.98803,1e-05,2.50678]
[1778784340639,69.56,81538.1,0.0,0.98803,1e-05,2.50681]
[1778784345674,69.56,81536.82,0.0,0.98802,1e-05,2.50775]
[1778784346681,69.56,81532.52,0.0,0.988,1e-05,2.51191]
[1778784347688,69.55,81528.33,0.0,0.98798,1e-05,2.51596]
[1778784347864,69.55,81528.33,0.0,0.98798,1e-05,2.51596]
[1778784348058,69.55,81528.33,0.0,0.98798,1e-05,2.51596]
[1778784348695,69.55,81526.76,0.0,0.98797,1e-05,2.51743]
[1778784349472,69.55,81526.76,0.0,0.98797,1e-05,2.51743]
[1778784349565,69.55,81526.76,0.0,0.98797,1e-05,2.51743]
[1778784352723,69.55,81529.43,0.0,0.98799,1e-05,2.51448]
[1778784355013,69.55,81531.25,0.0,0.988,1e-05,2.51255]
[1778784355057,69.55,81531.25,0.0,0.988,1e-05,2.51255]
[1778784355744,69.55,81532.7,0.0,0.988,1e-05,2.51105]
[1778784356742,69.55,81532.7,0.0,0.988,1e-05,2.51105]
[1778784356814,69.55,81532.7,0.0,0.988,1e-05,2.51105]
[1778784359772,69.55,81525.39,0.0,0.98797,1e-05,2.51797]
[1778784360751,69.55,81525.39,0.0,0.98797,1e-05,2.51797]
[1778784360807,69.55,81525.39,0.0,0.98797,1e-05,2.51797]
[1778784360852,69.55,81521.42,0.0,0.98794,1e-05,2.52181]
[1778784361786,69.55,81524.12,0.0,0.98796,1e-05,2.51906]
[1778784363047,69.55,81523.85,0.0,0.98796,1e-05,2.51925]
[1778784363060,69.55,81523.85,0.0,0.98796,1e-05,2.51925]
[1778784366110,69.55,81525.98,0.0,0.98797,1e-05,2.5169]
[1778784366307,69.55,81525.98,0.0,0.98797,1e-05,2.5169]
[1778784366821,69.55,81533.23,0.0,0.98801,1e-05,2.5097]
[1778784368222,69.55,81532.41,0.0,0.98801,1e-05,2.51042]
[1778784368309,69.55,81532.41,0.0,0.98801,1e-05,2.51042]
[1778784368835,69.55,81530.26,0.0,0.988,1e-05,2.51247]
[1778784369842,69.55,81525.46,0.0,0.98797,1e-05,2.51712]
[1778784370849,69.55,81523.72,0.0,0.98796,1e-05,2.51877]
[1778784371524,69.55,81523.72,0.0,0.98796,1e-05,2.51877]
[1778784371564,69.55,81523.72,0.0,0.98796,1e-05,2.51877]
[1778784371856,69.54,81522.18,0.0,0.98795,1e-05,2.52021]
[1778784373870,69.54,81526.51,0.0,0.98798,1e-05,2.51578]
[1778784374926,69.54,81527.78,0.0,0.98799,1e-05,2.51444]
[1778784375063,69.54,81527.78,0.0,0.98799,1e-05,2.51444]
[1778784377898,69.54,81529.37,0.0,0.988,1e-05,2.51266]
[1778784381926,69.54,81539.63,0.0,0.98805,1e-05,2.50231]
[1778784383538,69.54,81539.63,0.0,0.98805,1e-05,2.50231]
[1778784383584,69.54,81539.63,0.0,0.98805,1e-05,2.50231]
[1778784383685,69.54,81542.66,0.0,0.98807,1e-05,2.49922]
[1778784384948,69.54,81551.25,0.0,0.98812,1e-05,2.49078]
[1778784385955,69.54,81555.98,0.0,0.98815,1e-05,2.48612]
[1778784387211,69.54,81555.98,0.0,0.98815,1e-05,2.48612]
[1778784387314,69.54,81555.98,0.0,0.98815,1e-05,2.48612]
[1778784387580,69.54,81555.98,0.0,0.98815,1e-05,2.48612]
[1778784387659,69.54,81556.28,0.0,0.98815,1e-05,2.48578]
[1778784387909,69.54,81556.28,0.0,0.98815,1e-05,2.48578]
[1778784388060,69.54,81556.28,0.0,0.98815,1e-05,2.48578]
[1778784388161,69.54,81556.03,0.0,0.98815,1e-05,2.486]
[1778784393004,69.54,81565.53,0.0,0.98821,1e-05,2.47522]
[1778784396973,69.54,81567.11,0.0,0.98822,1e-05,2.47365]
[1778784397062,69.54,81567.11,0.0,0.98822,1e-05,2.47365]
[1778784398039,69.54,81572.05,0.0,0.98824,1e-05,2.46885]
[1778784400053,69.54,81577.85,0.0,0.98827,1e-05,2.46323]
[1778784404081,69.54,81582.73,0.0,0.9883,1e-05,2.45857]
[1778784406991,69.54,81582.06,0.0,0.9883,1e-05,2.45925]
[1778784407059,69.54,81582.06,0.0,0.9883,1e-05,2.45925]
[1778784408211,69.54,81582.14,0.0,0.9883,1e-05,2.45919]
[1778784408311,69.54,81582.14,0.0,0.9883,1e-05,2.45919]
[1778784408312,69.54,81582.15,0.0,0.9883,1e-05,2.45919]
[1778784410944,69.54,81582.98,0.0,0.9883,1e-05,2.45842]
[1778784411062,69.54,81582.98,0.0,0.9883,1e-05,2.45842]
[1778784416166,69.54,81585.09,0.0,0.98831,1e-05,2.45649]
[1778784418746,69.54,81586.02,0.0,0.98832,1e-05,2.45561]
[1778784418809,69.54,81586.02,0.0,0.98832,1e-05,2.45561]
[1778784419497,69.54,81587.05,0.0,0.98832,1e-05,2.45464]
[1778784419573,69.54,81587.05,0.0,0.98832,1e-05,2.45464]
[1778784419598,69.54,81587.54,0.0,0.98833,1e-05,2.45419]
[1778784425229,69.54,81586.75,0.0,0.98832,1e-05,2.45507]
[1778784430264,69.54,81586.3,0.0,0.98832,1e-05,2.45558]
[1778784435299,69.54,81586.0,0.0,0.98832,1e-05,2.45596]
[1778784436699,69.54,81586.0,0.0,0.98832,1e-05,2.45596]
[1778784436815,69.54,81586.0,0.0,0.98832,1e-05,2.45596]
[1778784439666,69.54,81583.91,0.0,0.9883,1e-05,2.45803]
[1778784439777,69.54,81583.91,0.0,0.9883,1e-05,2.45803]
[1778784439815,69.54,81583.91,0.0,0.9883,1e-05,2.45803]
[1778784439878,69.54,81577.28,0.0,0.98827,1e-05,2.46445]
[1778784440334,69.54,81572.18,0.0,0.98824,1e-05,2.46939]
[1778784445370,69.54,81573.23,0.0,0.98825,1e-05,2.46833]
[1778784450405,69.54,81572.5,0.0,0.98824,1e-05,2.46897]
[1778784452419,69.54,81577.89,0.0,0.98828,1e-05,2.46228]
[1778784453757,69.54,81577.89,0.0,0.98828,1e-05,2.46228]
[1778784453814,69.54,81577.89,0.0,0.98828,1e-05,2.46228]
[1778784454560,69.54,81580.3,0.0,0.98829,1e-05,2.45995]
[1778784454811,69.54,81580.3,0.0,0.98829,1e-05,2.45995]
[1778784454912,69.54,81578.95,0.0,0.98828,1e-05,2.46125]
[1778784459468,69.54,81588.37,0.0,0.98834,1e-05,2.45215]
[1778784461347,69.54,81587.89,0.0,0.98833,1e-05,2.45263]
[1778784461566,69.54,81587.89,0.0,0.98833,1e-05,2.45263]
[1778784467528,69.54,81586.82,0.0,0.98833,1e-05,2.45375]
[1778784469370,69.54,81587.14,0.0,0.98833,1e-05,2.45346]
[1778784469572,69.54,81587.14,0.0,0.98833,1e-05,2.45346]
[1778784469673,69.54,81588.12,0.0,0.98833,1e-05,2.45253]
[1778784470328,69.54,81588.12,0.0,0.98833,1e-05,2.45253]
[1778784470562,69.54,81588.12,0.0,0.98833,1e-05,2.45253]
[1778784474995,69.54,81589.32,0.0,0.98834,1e-05,2.45147]
[1778784475058,69.54,81589.32,0.0,0.98834,1e-05,2.45147]
[1778784475200,69.54,81589.32,0.0,0.98834,1e-05,2.45147]
[1778784475311,69.54,81589.32,0.0,0.98834,1e-05,2.45147]
[1778784475584,69.54,81588.05,0.0,0.98833,1e-05,2.45272]
[1778784481674,69.54,81589.05,0.0,0.98834,1e-05,2.45182]
[1778784481811,69.54,81589.05,0.0,0.98834,1e-05,2.45182]
[1778784487489,69.54,81586.39,0.0,0.98832,1e-05,2.45455]
[1778784487576,69.54,81586.39,0.0,0.98832,1e-05,2.45455]
[1778784488321,69.54,81584.9,0.0,0.98831,1e-05,2.45601]
[1778784488563,69.54,81584.9,0.0,0.98831,1e-05,2.45601]
[1778784488678,69.54,81577.05,0.0,0.98827,1e-05,2.46362]
[1778784489682,69.54,81565.0,0.0,0.9882,1e-05,2.47531]
[1778784490689,69.54,81561.34,0.0,0.98818,1e-05,2.47885]
[1778784491357,69.54,81561.34,0.0,0.98818,1e-05,2.47885]
[1778784491562,69.54,81561.34,0.0,0.98818,1e-05,2.47885]
[1778784494640,69.54,81560.42,0.0,0.98818,1e-05,2.47968]
[1778784494810,69.54,81560.42,0.0,0.98818,1e-05,2.47968]
[1778784494825,69.54,81557.05,0.0,0.98816,1e-05,2.48294]
[1778784495724,69.54,81539.26,0.0,0.98806,1e-05,2.50028]
[1778784496731,69.54,81535.42,0.0,0.98804,1e-05,2.50399]
[1778784497738,69.54,81531.08,0.0,0.98802,1e-05,2.50818]
[1778784500674,69.54,81530.43,0.0,0.98801,1e-05,2.50867]
[1778784500808,69.54,81530.43,0.0,0.98801,1e-05,2.50867]
[1778784502774,69.54,81541.85,0.0,0.98808,1e-05,2.49727]
[1778784504788,69.54,81543.65,0.0,0.98809,1e-05,2.49541]
[1778784505753,69.54,81543.65,0.0,0.98809,1e-05,2.49541]
[1778784505808,69.54,81543.65,0.0,0.98809,1e-05,2.49541]
[1778784506993,69.54,81544.67,0.0,0.9881,1e-05,2.49436]
[1778784507062,69.54,81544.61,0.0,0.9881,1e-05,2.49437]
[1778784507809,69.54,81544.52,0.0,0.9881,1e-05,2.49441]
[1778784510600,69.54,81542.09,0.0,0.98808,1e-05,2.49669]
[1778784510808,69.54,81542.09,0.0,0.98808,1e-05,2.49669]
[1778784510830,69.54,81537.09,0.0,0.98806,1e-05,2.50153]
[1778784512757,69.54,81535.34,0.0,0.98805,1e-05,2.50173]
[1778784512809,69.54,81535.34,0.0,0.98805,1e-05,2.50173]
[1778784512844,69.54,81532.48,0.0,0.98804,1e-05,2.50447]
[1778784516247,69.54,81530.29,0.0,0.98803,1e-05,2.50642]
[1778784516306,69.54,81530.29,0.0,0.98803,1e-05,2.50642]
[1778784516872,69.54,81526.36,0.0,0.988,1e-05,2.51021]
[1778784518886,69.54,81520.75,0.0,0.98797,1e-05,2.51558]
[1778784519164,69.54,81520.75,0.0,0.98797,1e-05,2.51558]
[1778784519308,69.54,81520.75,0.0,0.98797,1e-05,2.51558]
[1778784519893,69.54,81518.32,0.0,0.98796,1e-05,2.51789]
[1778784522914,69.53,81514.09,0.0,0.98794,1e-05,2.52179]
[1778784525935,69.53,81517.93,0.0,0.98796,1e-05,2.51773]
[1778784527949,69.53,81526.04,0.0,0.98801,1e-05,2.50957]
[1778784528956,69.53,81542.12,0.0,0.9881,1e-05,2.49374]
[1778784529963,69.53,81544.96,0.0,0.98811,1e-05,2.49093]
[1778784534998,69.53,81548.24,0.0,0.98813,1e-05,2.48754]
[1778784540033,69.53,81549.33,0.0,0.98814,1e-05,2.48632]
[1778784540239,69.53,81549.33,0.0,0.98814,1e-05,2.48632]
[1778784542047,69.53,81557.67,0.0,0.98819,1e-05,2.47813]
[1778784545069,69.53,81559.24,0.0,0.9882,1e-05,2.47655]
[1778784548853,69.53,81558.39,0.0,0.98819,1e-05,2.47735]
[1778784548908,69.53,81564.52,0.0,0.98822,1e-05,2.47137]
[1778784549069,69.53,81564.52,0.0,0.98822,1e-05,2.47137]
[1778784554132,69.53,81563.98,0.0,0.98822,1e-05,2.47185]
[1778784558160,69.53,81588.71,0.0,0.98836,1e-05,2.4479]
[1778784559167,69.53,81594.3,0.0,0.98839,1e-05,2.44251]
[1778784560174,69.53,81594.31,0.0,0.98839,1e-05,2.44254]
[1778784561740,69.53,81594.31,0.0,0.98839,1e-05,2.44254]
[1778784561780,69.53,81600.44,0.0,0.98842,1e-05,2.43674]
[1778784562188,69.53,81605.97,0.0,0.98845,1e-05,2.43149]
[1778784563242,69.53,81605.97,0.0,0.98845,1e-05,2.43149]
[1778784566443,69.53,81605.26,0.0,0.98845,1e-05,2.43231]
[1778784566563,69.53,81605.26,0.0,0.98845,1e-05,2.43231]
[1778784566664,69.53,81603.49,0.0,0.98843,1e-05,2.43414]
[1778784572271,69.53,81605.16,0.0,0.98845,1e-05,2.43152]
[1778784577306,69.54,81604.23,0.0,0.98843,1e-05,2.4347]
[1778784580327,69.56,81600.74,0.0,0.9884,1e-05,2.44003]
[1778784585364,69.56,81597.89,0.0,0.98838,1e-05,2.4436]
[1778784589392,69.56,81588.25,0.0,0.98833,1e-05,2.4531]
[1778784590399,69.56,81584.47,0.0,0.98831,1e-05,2.45679]
[1778784595434,69.56,81577.3,0.0,0.98827,1e-05,2.46388]
[1778784599462,69.56,81570.94,0.0,0.98823,1e-05,2.47011]
[1778784601461,69.56,81570.74,0.0,0.98823,1e-05,2.47031]
[1778784601569,69.56,81570.74,0.0,0.98823,1e-05,2.47031]
[1778784601667,69.56,81570.29,0.0,0.98823,1e-05,2.47075]
[1778784602483,69.56,81562.05,0.0,0.98818,1e-05,2.47875]
[1778784605483,69.56,81562.47,0.0,0.98818,1e-05,2.47832]
[1778784607563,69.56,81562.21,0.0,0.98818,1e-05,2.47855]
[1778784608525,69.56,81548.83,0.0,0.98811,1e-05,2.49156]
[1778784609534,69.56,81544.56,0.0,0.98809,1e-05,2.4957]
[1778784610541,69.56,81540.96,0.0,0.98807,1e-05,2.49918]
[1778784613562,69.56,81531.96,0.0,0.98802,1e-05,2.50785]
[1778784617590,69.56,81530.02,0.0,0.98801,1e-05,2.50948]
[1778784619410,69.56,81530.4,0.0,0.98801,1e-05,2.50903]
[1778784619568,69.56,81530.4,0.0,0.98801,1e-05,2.50903]
[1778784619910,69.56,81530.4,0.0,0.98801,1e-05,2.50903]
[1778784620059,69.56,81530.4,0.0,0.98801,1e-05,2.50903]
[1778784620011,69.56,81530.26,0.0,0.98801,1e-05,2.5091]
[1778784625646,69.56,81530.03,0.0,0.98801,1e-05,2.50891]
[1778784629676,69.56,81535.73,0.0,0.98804,1e-05,2.50305]
[1778784631542,69.56,81536.75,0.0,0.98805,1e-05,2.50199]
[1778784631570,69.56,81536.75,0.0,0.98805,1e-05,2.50199]
[1778784631848,69.56,81536.75,0.0,0.98805,1e-05,2.50199]
[1778784632060,69.56,81536.75,0.0,0.98805,1e-05,2.50199]
[1778784632128,69.56,81536.97,0.0,0.98806,1e-05,2.50026]
[1778784633704,69.55,81533.14,0.0,0.98804,1e-05,2.5039]
[1778784637370,69.55,81531.5,0.0,0.98803,1e-05,2.50533]
[1778784637567,69.55,81531.5,0.0,0.98803,1e-05,2.50533]
[1778784637589,69.55,81531.5,0.0,0.98803,1e-05,2.50533]
[1778784637809,69.55,81531.5,0.0,0.98803,1e-05,2.50533]
[1778784637908,69.55,81532.13,0.0,0.98803,1e-05,2.50465]
[1778784643774,69.55,81528.69,0.0,0.98802,1e-05,2.50766]
[1778784644931,69.55,81528.69,0.0,0.98802,1e-05,2.50766]
[1778784645062,69.55,81528.69,0.0,0.98802,1e-05,2.50766]
[1778784645032,69.55,81527.76,0.0,0.98801,1e-05,2.50851]
[1778784645460,69.55,81527.76,0.0,0.98801,1e-05,2.50851]
[1778784645565,69.55,81527.76,0.0,0.98801,1e-05,2.50851]
[1778784650128,69.55,81526.26,0.0,0.988,1e-05,2.50973]
[1778784649816,69.55,81521.89,0.0,0.98798,1e-05,2.51396]
[1778784650312,69.55,81521.89,0.0,0.98798,1e-05,2.51396]
[1778784650621,69.55,81521.89,0.0,0.98798,1e-05,2.51396]
[1778784650810,69.55,81521.89,0.0,0.98798,1e-05,2.51396]
[1778784650823,69.55,81521.94,0.0,0.98798,1e-05,2.51384]
[1778784655858,69.55,81521.35,0.0,0.98798,1e-05,2.51405]
[1778784659699,69.55,81520.76,0.0,0.98798,1e-05,2.5144]
[1778784659810,69.55,81520.76,0.0,0.98798,1e-05,2.5144]
[1778784659834,69.55,81520.76,0.0,0.98798,1e-05,2.5144]
[1778784660059,69.55,81520.76,0.0,0.98798,1e-05,2.5144]
[1778784660123,69.54,81520.6,0.0,0.98798,1e-05,2.51448]
[1778784660893,69.54,81516.93,0.0,0.98796,1e-05,2.51801]
[1778784662907,69.54,81505.51,0.0,0.98789,1e-05,2.52911]
[1778784663914,69.54,81504.89,0.0,0.98789,1e-05,2.52961]
[1778784665929,69.54,81501.07,0.0,0.98787,1e-05,2.53317]
[1778784667917,69.54,81500.86,0.0,0.98787,1e-05,2.53326]
[1778784668061,69.54,81500.86,0.0,0.98787,1e-05,2.53326]
[1778784668124,69.54,81501.07,0.0,0.98787,1e-05,2.53294]
[1778784668545,69.54,81501.07,0.0,0.98787,1e-05,2.53294]
[1778784668567,69.54,81501.07,0.0,0.98787,1e-05,2.53294]
[1778784673985,69.54,81511.46,0.0,0.98793,1e-05,2.52199]
[1778784674992,69.54,81516.48,0.0,0.98796,1e-05,2.51694]
[1778784676594,69.54,81516.23,0.0,0.98796,1e-05,2.51709]
[1778784676809,69.54,81516.23,0.0,0.98796,1e-05,2.51709]
[1778784677006,69.53,81514.75,0.0,0.98795,1e-05,2.51846]
[1778784677429,69.53,81514.75,0.0,0.98795,1e-05,2.51846]
[1778784677567,69.53,81514.75,0.0,0.98795,1e-05,2.51846]
[1778784680873,69.53,81517.52,0.0,0.98797,1e-05,2.51544]
[1778784681060,69.53,81517.52,0.0,0.98797,1e-05,2.51544]
[1778784685962,69.53,81515.32,0.0,0.98796,1e-05,2.51715]
[1778784686060,69.53,81515.32,0.0,0.98796,1e-05,2.51715]
[1778784686074,69.53,81515.92,0.0,0.98797,1e-05,2.51647]
[1778784691110,69.53,81516.53,0.0,0.98798,1e-05,2.51395]
[1778784696145,69.53,81516.65,0.0,0.98798,1e-05,2.51339]
[1778784700646,69.52,81517.46,0.0,0.98799,1e-05,2.51224]
[1778784700810,69.52,81517.46,0.0,0.98799,1e-05,2.51224]
[1778784706233,69.52,81515.99,0.0,0.98798,1e-05,2.51317]
[1778784711268,69.52,81509.74,0.0,0.98795,1e-05,2.5189]
[1778784713608,69.52,81507.17,0.0,0.98794,1e-05,2.52135]
[1778784713812,69.52,81507.17,0.0,0.98794,1e-05,2.52135]
[1778784713900,69.52,81505.91,0.0,0.98793,1e-05,2.5224]
[1778784714294,69.52,81505.91,0.0,0.98793,1e-05,2.5224]
[1778784714311,69.52,81505.91,0.0,0.98793,1e-05,2.5224]
[1778784719331,69.51,81501.9,0.0,0.98791,1e-05,2.52585]
[1778784720471,69.51,81501.9,0.0,0.98791,1e-05,2.52585]
[1778784720563,69.51,81501.9,0.0,0.98791,1e-05,2.52585]
[1778784720572,69.51,81500.16,0.0,0.9879,1e-05,2.52736]
[1778784721254,69.51,81500.16,0.0,0.9879,1e-05,2.52736]
[1778784721309,69.51,81500.16,0.0,0.9879,1e-05,2.52736]
[1778784724366,69.51,81503.72,0.0,0.98792,1e-05,2.52351]
[1778784725381,69.51,81503.72,0.0,0.98792,1e-05,2.52351]
[1778784725567,69.51,81503.72,0.0,0.98792,1e-05,2.52351]
[1778784725596,69.51,81505.12,0.0,0.98793,1e-05,2.52192]
[1778784726380,69.51,81511.38,0.0,0.98797,1e-05,2.51575]
[1778784727387,69.51,81532.13,0.0,0.98808,1e-05,2.49518]
[1778784728394,69.51,81548.06,0.0,0.98817,1e-05,2.47963]
[1778784729401,69.51,81550.52,0.0,0.98819,1e-05,2.47716]
[1778784734828,69.51,81552.26,0.0,0.9882,1e-05,2.47539]
[1778784735061,69.51,81552.26,0.0,0.9882,1e-05,2.47539]
[1778784740483,69.51,81551.62,0.0,0.98819,1e-05,2.47591]
[1778784747532,69.51,81551.65,0.0,0.98819,1e-05,2.47578]
[1778784752569,69.51,81551.32,0.0,0.9882,1e-05,2.47456]
[1778784755589,69.51,81554.49,0.0,0.98822,1e-05,2.47142]
[1778784758053,69.51,81555.37,0.0,0.98822,1e-05,2.47056]
[1778784758064,69.51,81555.37,0.0,0.98822,1e-05,2.47056]
[1778784758073,69.51,81556.09,0.0,0.98823,1e-05,2.46985]
[1778784758768,69.51,81556.09,0.0,0.98823,1e-05,2.46985]
[1778784758809,69.51,81556.09,0.0,0.98823,1e-05,2.46985]
[1778784764144,69.51,81559.19,0.0,0.98824,1e-05,2.46679]
[1778784764178,69.5,81560.28,0.0,0.98825,1e-05,2.46573]
[1778784764308,69.5,81560.28,0.0,0.98825,1e-05,2.46573]
[1778784764418,69.5,81560.28,0.0,0.98825,1e-05,2.46573]
[1778784764565,69.5,81560.28,0.0,0.98825,1e-05,2.46573]
[1778784764652,69.5,81559.18,0.0,0.98824,1e-05,2.46679]
[1778784769881,69.5,81561.42,0.0,0.98826,1e-05,2.46459]
[1778784770060,69.5,81561.42,0.0,0.98826,1e-05,2.46459]
[1778784770161,69.5,81562.49,0.0,0.98826,1e-05,2.46355]
[1778784770721,69.5,81562.49,0.0,0.98826,1e-05,2.46355]
[1778784770810,69.5,81562.49,0.0,0.98826,1e-05,2.46355]
[1778784771701,69.5,81567.37,0.0,0.98829,1e-05,2.45882]
[1778784777180,69.5,81569.03,0.0,0.9883,1e-05,2.45723]
[1778784777318,69.5,81570.22,0.0,0.9883,1e-05,2.45609]
[1778784780764,69.5,81565.73,0.0,0.98828,1e-05,2.46044]
[1778784782225,69.5,81565.73,0.0,0.98828,1e-05,2.46044]
[1778784782309,69.5,81560.14,0.0,0.98825,1e-05,2.46585]
[1778784782910,69.5,81560.14,0.0,0.98825,1e-05,2.46585]
[1778784783065,69.5,81560.14,0.0,0.98825,1e-05,2.46585]
[1778784783164,69.5,81558.84,0.0,0.98824,1e-05,2.4671]
[1778784784792,69.5,81552.91,0.0,0.98821,1e-05,2.47282]
[1778784785799,69.5,81539.4,0.0,0.98813,1e-05,2.48595]
[1778784786779,69.5,81539.4,0.0,0.98813,1e-05,2.48595]
[1778784786808,69.5,81539.4,0.0,0.98813,1e-05,2.48595]
[1778784786910,69.5,81537.32,0.0,0.98812,1e-05,2.48793]
[1778784787813,69.5,81529.66,0.0,0.98808,1e-05,2.49536]
[1778784788822,69.5,81525.38,0.0,0.98806,1e-05,2.49949]
[1778784790773,69.5,81524.47,0.0,0.98805,1e-05,2.5003]
[1778784790811,69.5,81524.47,0.0,0.98805,1e-05,2.5003]
[1778784795008,69.5,81524.79,0.0,0.98806,1e-05,2.49977]
[1778784795056,69.5,81524.79,0.0,0.98806,1e-05,2.49977]
[1778784795109,69.5,81523.97,0.0,0.98805,1e-05,2.50042]
[1778784797631,69.5,81524.33,0.0,0.98805,1e-05,2.49999]
[1778784797812,69.5,81524.33,0.0,0.98805,1e-05,2.49999]
[1778784802918,69.5,81523.32,0.0,0.98805,1e-05,2.50044]
[1778784804932,69.5,81539.13,0.0,0.98814,1e-05,2.48482]
[1778784805940,69.49,81546.58,0.0,0.98818,1e-05,2.47706]
[1778784806946,69.49,81552.08,0.0,0.98822,1e-05,2.47167]
[1778784807855,69.49,81552.08,0.0,0.98822,1e-05,2.47167]
[1778784808058,69.49,81552.08,0.0,0.98822,1e-05,2.47167]
[1778784808114,69.49,81549.61,0.0,0.9882,1e-05,2.47405]
[1778784808960,69.49,81547.05,0.0,0.98819,1e-05,2.47651]
[1778784810168,69.49,81547.05,0.0,0.98819,1e-05,2.47651]
[1778784810235,69.49,81512.39,0.0,0.988,1e-05,2.51039]
[1778784811015,69.49,81464.25,0.0,0.98773,1e-05,2.55664]
[1778784811988,69.49,81445.54,0.0,0.98763,1e-05,2.57452]
[1778784812995,69.49,81447.94,0.0,0.98764,1e-05,2.57179]
[1778784813674,69.49,81447.94,0.0,0.98764,1e-05,2.57179]
[1778784814002,69.49,81441.1,0.0,0.98761,1e-05,2.57846]
[1778784817024,69.48,81446.66,0.0,0.98764,1e-05,2.57222]
[1778784818031,69.48,81449.92,0.0,0.98766,1e-05,2.56874]
[1778784819038,69.48,81456.06,0.0,0.9877,1e-05,2.56239]
[1778784820045,69.48,81458.79,0.0,0.98771,1e-05,2.55947]
[1778784825080,69.47,81460.16,0.0,0.98773,1e-05,2.55719]
[1778784827096,69.47,81453.06,0.0,0.98769,1e-05,2.56394]
[1778784830118,69.47,81450.27,0.0,0.98768,1e-05,2.56617]
[1778784832132,69.47,81454.23,0.0,0.9877,1e-05,2.56183]
[1778784833139,69.47,81458.21,0.0,0.98772,1e-05,2.55767]
[1778784835360,69.46,81458.93,0.0,0.98773,1e-05,2.55678]
[1778784835559,69.46,81458.11,0.0,0.98772,1e-05,2.55743]
[1778784836160,69.46,81457.5,0.0,0.98772,1e-05,2.55786]
[1778784837167,69.46,81451.17,0.0,0.98769,1e-05,2.56403]
[1778784839181,69.46,81456.35,0.0,0.98772,1e-05,2.55848]
[1778784840324,69.46,81456.35,0.0,0.98772,1e-05,2.55848]
[1778784840188,69.46,81450.12,0.0,0.98768,1e-05,2.56454]
[1778784840568,69.46,81450.12,0.0,0.98768,1e-05,2.56454]
[1778784841195,69.46,81445.46,0.0,0.98766,1e-05,2.56903]
[1778784842202,69.46,81449.46,0.0,0.98768,1e-05,2.56482]
[1778784843209,69.46,81456.65,0.0,0.98772,1e-05,2.55745]
[1778784843471,69.46,81456.65,0.0,0.98772,1e-05,2.55745]
[1778784843566,69.46,81456.65,0.0,0.98772,1e-05,2.55745]
[1778784844209,69.46,81456.65,0.0,0.98772,1e-05,2.55745]
[1778784844309,69.46,81456.65,0.0,0.98772,1e-05,2.55745]
[1778784844343,69.45,81455.2,0.0,0.98772,1e-05,2.55873]
[1778784847237,69.45,81458.36,0.0,0.98774,1e-05,2.55505]
[1778784848594,69.45,81459.9,0.0,0.98775,1e-05,2.55335]
[1778784848812,69.45,81459.9,0.0,0.98775,1e-05,2.55335]
[1778784849169,69.45,81459.9,0.0,0.98775,1e-05,2.55335]
[1778784849308,69.45,81459.9,0.0,0.98775,1e-05,2.55335]
[1778784849251,69.45,81460.0,0.0,0.98775,1e-05,2.55309]
[1778784850258,69.45,81463.42,0.0,0.98777,1e-05,2.54952]
[1778784851265,69.45,81466.82,0.0,0.98779,1e-05,2.54598]
[1778784852386,69.45,81467.73,0.0,0.9878,1e-05,2.54492]
[1778784852562,69.45,81467.73,0.0,0.9878,1e-05,2.54492]
[1778784855293,69.44,81471.45,0.0,0.98782,1e-05,2.54079]
[1778784856300,69.44,81474.9,0.0,0.98784,1e-05,2.53723]
[1778784856762,69.44,81474.9,0.0,0.98784,1e-05,2.53723]
[1778784856812,69.44,81474.9,0.0,0.98784,1e-05,2.53723]
[1778784857307,69.44,81474.55,0.0,0.98784,1e-05,2.53744]
[1778784857422,69.44,81474.55,0.0,0.98784,1e-05,2.53744]
[1778784857562,69.44,81474.55,0.0,0.98784,1e-05,2.53744]
[1778784863349,69.44,81474.58,0.0,0.98784,1e-05,2.53662]
[1778784864356,69.44,81476.55,0.0,0.98785,1e-05,2.53454]
[1778784865792,69.44,81476.31,0.0,0.98785,1e-05,2.53465]
[1778784865818,69.44,81476.31,0.0,0.98785,1e-05,2.53465]
[1778784866370,69.44,81477.83,0.0,0.98786,1e-05,2.53301]
[1778784868660,69.44,81479.0,0.0,0.98787,1e-05,2.5316]
[1778784868811,69.44,81479.0,0.0,0.98787,1e-05,2.5316]
[1778784874426,69.43,81480.62,0.0,0.98789,1e-05,2.5278]
[1778784879461,69.43,81479.22,0.0,0.98789,1e-05,2.5286]
[1778784884166,69.43,81479.41,0.0,0.98789,1e-05,2.52806]
[1778784884308,69.43,81479.41,0.0,0.98789,1e-05,2.52806]
[1778784885813,69.42,81479.34,0.0,0.98789,1e-05,2.52789]
[1778784885824,69.42,81481.19,0.0,0.9879,1e-05,2.52582]
[1778784889531,69.42,81476.65,0.0,0.98788,1e-05,2.52998]
[1778784893560,69.42,81472.35,0.0,0.98786,1e-05,2.53375]
[1778784894962,69.42,81472.35,0.0,0.98786,1e-05,2.53375]
[1778784895063,69.42,81472.35,0.0,0.98786,1e-05,2.53375]
[1778784902261,69.41,81469.03,0.0,0.98784,1e-05,2.53611]
[1778784902310,69.41,81469.03,0.0,0.98784,1e-05,2.53611]
[1778784906098,69.41,81471.7,0.0,0.98786,1e-05,2.53279]
[1778784906308,69.41,81471.7,0.0,0.98786,1e-05,2.53279]
[1778784906403,69.41,81471.62,0.0,0.98786,1e-05,2.53274]
[1778784907075,69.41,81471.62,0.0,0.98786,1e-05,2.53274]
[1778784907311,69.41,81471.62,0.0,0.98786,1e-05,2.53274]
[1778784910680,69.41,81498.79,0.0,0.98802,1e-05,2.5054]
[1778784911689,69.41,81503.03,0.0,0.98804,1e-05,2.50103]
[1778784916345,69.4,81505.72,0.0,0.98806,1e-05,2.49817]
[1778784916561,69.4,81504.9,0.0,0.98805,1e-05,2.49891]
[1778784918146,69.4,81506.52,0.0,0.98806,1e-05,2.49725]
[1778784918310,69.4,81506.52,0.0,0.98806,1e-05,2.49725]
[1778784918411,69.4,81506.61,0.0,0.98807,1e-05,2.49709]
[1778784922091,69.4,81509.2,0.0,0.98808,1e-05,2.49436]
[1778784922312,69.4,81509.2,0.0,0.98808,1e-05,2.49436]
[1778784927801,69.4,81512.45,0.0,0.9881,1e-05,2.49076]
[1778784929367,69.4,81512.45,0.0,0.9881,1e-05,2.49076]
[1778784929409,69.4,81512.09,0.0,0.9881,1e-05,2.49106]
[1778784929560,69.4,81512.09,0.0,0.9881,1e-05,2.49106]
[1778784932836,69.4,81522.91,0.0,0.98817,1e-05,2.47882]
[1778784934878,69.4,81524.46,0.0,0.98818,1e-05,2.47727]
[1778784935059,69.4,81524.46,0.0,0.98818,1e-05,2.47727]
[1778784940914,69.4,81521.34,0.0,0.98816,1e-05,2.48012]
[1778784941057,69.4,81521.34,0.0,0.98816,1e-05,2.48012]
[1778784941144,69.4,81523.74,0.0,0.98817,1e-05,2.47774]
[1778784941899,69.4,81530.68,0.0,0.98821,1e-05,2.47095]
[1778784942785,69.4,81530.68,0.0,0.98821,1e-05,2.47095]
[1778784942810,69.4,81530.68,0.0,0.98821,1e-05,2.47095]
[1778784945927,69.4,81536.58,0.0,0.98824,1e-05,2.46515]
[1778784946934,69.4,81542.98,0.0,0.98828,1e-05,2.45894]
[1778784949876,69.4,81541.17,0.0,0.98827,1e-05,2.4607]
[1778784950060,69.4,81541.17,0.0,0.98827,1e-05,2.4607]
[1778784953253,69.4,81541.27,0.0,0.98827,1e-05,2.46063]
[1778784953311,69.4,81541.27,0.0,0.98827,1e-05,2.46063]
[1778784953412,69.4,81541.26,0.0,0.98827,1e-05,2.46064]
[1778784955332,69.4,81541.67,0.0,0.98827,1e-05,2.46025]
[1778784955561,69.4,81542.59,0.0,0.98828,1e-05,2.45937]
[1778784961039,69.4,81544.4,0.0,0.98829,1e-05,2.45771]
[1778784964027,69.4,81543.57,0.0,0.98828,1e-05,2.45855]
[1778784964062,69.4,81543.57,0.0,0.98828,1e-05,2.45855]
[1778784966356,69.4,81538.94,0.0,0.98826,1e-05,2.46307]
[1778784967329,69.4,81535.84,0.0,0.98824,1e-05,2.46609]
[1778784967407,69.4,81535.79,0.0,0.98824,1e-05,2.46615]
[1778784967559,69.4,81535.79,0.0,0.98824,1e-05,2.46615]
[1778784968353,69.4,81535.79,0.0,0.98824,1e-05,2.46615]
[1778784968563,69.4,81533.75,0.0,0.98823,1e-05,2.46813]
[1778784971110,69.4,81537.9,0.0,0.98825,1e-05,2.46411]
[1778784973833,69.4,81538.03,0.0,0.98825,1e-05,2.46401]
[1778784974065,69.4,81538.03,0.0,0.98825,1e-05,2.46401]
[1778784974641,69.4,81540.97,0.0,0.98827,1e-05,2.46117]
[1778784974808,69.4,81540.97,0.0,0.98827,1e-05,2.46117]
[1778784975139,69.4,81542.36,0.0,0.98827,1e-05,2.45984]
[1778784980174,69.4,81542.44,0.0,0.98827,1e-05,2.45986]
[1778784982232,69.4,81544.32,0.0,0.98828,1e-05,2.45806]
[1778784982313,69.4,81544.32,0.0,0.98828,1e-05,2.45806]
[1778784983195,69.4,81551.53,0.0,0.98832,1e-05,2.45113]
[1778784984202,69.4,81558.09,0.0,0.98836,1e-05,2.44484]
[1778784986065,69.4,81559.2,0.0,0.98837,1e-05,2.44382]
[1778784986309,69.4,81559.2,0.0,0.98837,1e-05,2.44382]
[1778784986410,69.4,81558.9,0.0,0.98836,1e-05,2.44416]
[1778784987815,69.4,81558.56,0.0,0.98836,1e-05,2.44455]
[1778784988060,69.4,81558.56,0.0,0.98836,1e-05,2.44455]
[1778784993265,69.4,81558.38,0.0,0.98837,1e-05,2.44359]
[1778784994103,69.4,81558.38,0.0,0.98837,1e-05,2.44359]
[1778784994310,69.4,81558.38,0.0,0.98837,1e-05,2.44359]
[1778784994411,69.4,81558.68,0.0,0.98837,1e-05,2.44334]
[1778784995571,69.4,81559.24,0.0,0.98837,1e-05,2.44285]
[1778784995815,69.4,81559.24,0.0,0.98837,1e-05,2.44285]
[1778785001322,69.4,81560.51,0.0,0.98837,1e-05,2.44191]
[1778785002328,69.4,81567.49,0.0,0.98841,1e-05,2.43523]
[1778785003013,69.4,81567.49,0.0,0.98841,1e-05,2.43523]
[1778785005175,69.4,81571.72,0.0,0.98843,1e-05,2.43129]
[1778785005311,69.4,81571.72,0.0,0.98843,1e-05,2.43129]
[1778785005349,69.4,81571.64,0.0,0.98843,1e-05,2.43143]
[1778785010384,69.41,81572.65,0.0,0.98844,1e-05,2.43078]
[1778785015419,69.41,81572.5,0.0,0.98844,1e-05,2.43123]
[1778785017433,69.41,81576.2,0.0,0.98845,1e-05,2.4278]
[1778785022472,69.41,81577.71,0.0,0.98846,1e-05,2.4267]
[1778785024486,69.41,81573.85,0.0,0.98844,1e-05,2.43054]
[1778785029521,69.41,81577.4,0.0,0.98846,1e-05,2.42747]
[1778785035564,69.42,81582.84,0.0,0.98848,1e-05,2.42271]
[1778785037150,69.42,81582.84,0.0,0.98848,1e-05,2.42271]
[1778785037317,69.42,81582.84,0.0,0.98848,1e-05,2.42271]
[1778785037578,69.42,81590.42,0.0,0.98852,1e-05,2.41561]
[1778785040601,69.42,81596.39,0.0,0.98855,1e-05,2.41018]
[1778785041608,69.42,81613.24,0.0,0.98864,1e-05,2.39426]
[1778785043622,69.42,81616.8,0.0,0.98866,1e-05,2.39112]
[1778785044629,69.42,81623.87,0.0,0.9887,1e-05,2.38457]
[1778785047650,69.42,81643.57,0.0,0.9888,1e-05,2.36645]
[1778785048658,69.42,81647.79,0.0,0.98882,1e-05,2.36264]
[1778785049664,69.43,81647.38,0.0,0.98882,1e-05,2.3632]
[1778785054699,69.43,81646.73,0.0,0.98882,1e-05,2.36335]
[1778785056528,69.43,81646.73,0.0,0.98882,1e-05,2.36335]
[1778785060194,69.44,81645.15,0.0,0.9888,1e-05,2.36577]
[1778785060310,69.44,81645.15,0.0,0.9888,1e-05,2.36577]
[1778785060411,69.44,81644.79,0.0,0.9888,1e-05,2.36629]
[1778785065776,69.44,81644.58,0.0,0.98879,1e-05,2.3676]
[1778785070811,69.45,81645.52,0.0,0.98879,1e-05,2.36764]
[1778785075846,69.46,81645.12,0.0,0.98879,1e-05,2.36895]
[1778785078868,69.46,81637.09,0.0,0.98874,1e-05,2.37687]
[1778785079877,69.46,81629.94,0.0,0.9887,1e-05,2.3838]
[1778785081892,69.47,81632.71,0.0,0.98871,1e-05,2.38309]
[1778785086927,69.48,81632.61,0.0,0.98869,1e-05,2.38539]
[1778785091962,69.49,81631.17,0.0,0.98868,1e-05,2.3875]
[1778785094983,69.49,81626.5,0.0,0.98866,1e-05,2.39236]
[1778785095990,69.49,81623.0,0.0,0.98864,1e-05,2.39581]
[1778785099011,69.49,81616.67,0.0,0.9886,1e-05,2.40221]
[1778785100752,69.49,81616.93,0.0,0.9886,1e-05,2.40208]
[1778785100809,69.49,81616.93,0.0,0.9886,1e-05,2.40208]
[1778785101025,69.49,81615.55,0.0,0.98859,1e-05,2.40352]
[1778785106060,69.5,81614.7,0.0,0.98858,1e-05,2.4049]
[1778785108881,69.5,81614.75,0.0,0.98858,1e-05,2.40508]
[1778785111065,69.5,81613.9,0.0,0.98858,1e-05,2.4061]
[1778785112102,69.5,81604.52,0.0,0.98853,1e-05,2.41382]
[1778785114116,69.5,81604.23,0.0,0.98853,1e-05,2.41428]
[1778785115790,69.5,81603.37,0.0,0.98853,1e-05,2.41519]
[1778785115808,69.5,81603.37,0.0,0.98853,1e-05,2.41519]
[1778785116130,69.5,81602.8,0.0,0.98852,1e-05,2.41581]
[1778785120158,69.5,81598.41,0.0,0.9885,1e-05,2.42033]
[1778785123020,69.51,81598.57,0.0,0.9885,1e-05,2.42033]
[1778785123063,69.51,81598.57,0.0,0.9885,1e-05,2.42033]
[1778785123701,69.51,81598.57,0.0,0.9885,1e-05,2.42033]
[1778785123179,69.51,81598.34,0.0,0.9885,1e-05,2.42062]
[1778785123813,69.51,81598.34,0.0,0.9885,1e-05,2.42062]
[1778785128215,69.51,81594.6,0.0,0.98847,1e-05,2.42455]
[1778785132648,69.51,81595.99,0.0,0.98848,1e-05,2.42342]
[1778785132810,69.51,81596.01,0.0,0.98848,1e-05,2.42347]
[1778785133115,69.51,81596.01,0.0,0.98848,1e-05,2.42347]
[1778785133309,69.51,81596.01,0.0,0.98848,1e-05,2.42347]
[1778785133410,69.51,81596.09,0.0,0.98848,1e-05,2.42346]
[1778785139291,69.51,81599.8,0.0,0.9885,1e-05,2.42031]
[1778785140726,69.51,81599.8,0.0,0.9885,1e-05,2.42031]
[1778785140811,69.51,81598.9,0.0,0.98849,1e-05,2.42124]
[1778785141021,69.51,81598.9,0.0,0.98849,1e-05,2.42124]
[1778785141063,69.51,81598.9,0.0,0.98849,1e-05,2.42124]
[1778785141122,69.51,81598.9,0.0,0.98849,1e-05,2.42131]
[1778785143319,69.51,81594.02,0.0,0.98846,1e-05,2.42611]
[1778785144326,69.51,81590.44,0.0,0.98844,1e-05,2.4296]
[1778785145606,69.51,81590.44,0.0,0.98844,1e-05,2.4296]
[1778785145634,69.51,81588.47,0.0,0.98843,1e-05,2.43154]
[1778785145813,69.51,81588.47,0.0,0.98843,1e-05,2.43154]
[1778785146113,69.51,81588.47,0.0,0.98843,1e-05,2.43154]
[1778785146308,69.51,81588.47,0.0,0.98843,1e-05,2.43154]
[1778785147347,69.51,81583.2,0.0,0.9884,1e-05,2.43669]
[1778785149361,69.52,81587.59,0.0,0.98843,1e-05,2.43257]
[1778785150746,69.52,81587.59,0.0,0.98843,1e-05,2.43257]
[1778785150811,69.52,81587.87,0.0,0.98843,1e-05,2.43235]
[1778785151208,69.52,81587.87,0.0,0.98843,1e-05,2.43235]
[1778785151312,69.52,81587.87,0.0,0.98843,1e-05,2.43235]
[1778785151375,69.52,81587.89,0.0,0.98843,1e-05,2.43238]
[1778785155403,69.52,81592.34,0.0,0.98845,1e-05,2.42833]
[1778785156410,69.52,81599.06,0.0,0.98849,1e-05,2.42196]
[1778785157318,69.52,81599.06,0.0,0.98849,1e-05,2.42196]
[1778785157578,69.52,81599.06,0.0,0.98849,1e-05,2.42196]
[1778785157655,69.52,81600.99,0.0,0.9885,1e-05,2.42019]
[1778785157787,69.52,81600.99,0.0,0.9885,1e-05,2.42019]
[1778785157808,69.52,81600.99,0.0,0.9885,1e-05,2.42019]
[1778785163459,69.52,81603.23,0.0,0.98851,1e-05,2.41851]
[1778785167850,69.52,81601.92,0.0,0.9885,1e-05,2.42007]
[1778785168065,69.52,81601.92,0.0,0.9885,1e-05,2.42007]
[1778785168589,69.52,81601.92,0.0,0.9885,1e-05,2.42007]
[1778785168690,69.52,81604.01,0.0,0.98851,1e-05,2.41815]
[1778785168810,69.52,81604.01,0.0,0.98851,1e-05,2.41815]
[1778785174784,69.52,81603.92,0.0,0.98851,1e-05,2.41719]
[1778785174812,69.53,81603.17,0.0,0.98851,1e-05,2.41798]
[1778785175332,69.53,81603.17,0.0,0.98851,1e-05,2.41798]
[1778785175559,69.53,81603.17,0.0,0.98851,1e-05,2.41798]
[1778785175574,69.53,81602.51,0.0,0.98851,1e-05,2.41869]
[1778785177557,69.53,81593.96,0.0,0.98846,1e-05,2.42701]
[1778785178564,69.53,81589.44,0.0,0.98843,1e-05,2.43139]
[1778785179330,69.53,81589.44,0.0,0.98843,1e-05,2.43139]
[1778785179564,69.53,81589.44,0.0,0.98843,1e-05,2.43139]
[1778785179574,69.53,81589.07,0.0,0.98843,1e-05,2.4318]
[1778785179888,69.53,81589.07,0.0,0.98843,1e-05,2.4318]
[1778785180063,69.53,81589.07,0.0,0.98843,1e-05,2.4318]
[1778785184409,69.53,81587.51,0.0,0.98842,1e-05,2.4335]
[1778785184561,69.53,81587.51,0.0,0.98842,1e-05,2.4335]
[1778785184612,69.53,81587.97,0.0,0.98842,1e-05,2.43311]
[1778785185397,69.53,81587.97,0.0,0.98842,1e-05,2.43311]
[1778785185580,69.53,81587.97,0.0,0.98842,1e-05,2.43311]
[1778785190551,69.53,81585.11,0.0,0.98841,1e-05,2.43609]
[1778785190562,69.53,81585.11,0.0,0.98841,1e-05,2.43609]
[1778785190654,69.53,81585.96,0.0,0.98841,1e-05,2.43532]
[1778785191096,69.53,81585.96,0.0,0.98841,1e-05,2.43532]
[1778785191311,69.53,81585.96,0.0,0.98841,1e-05,2.43532]
[1778785196696,69.53,81582.4,0.0,0.98839,1e-05,2.43898]
[1778785201731,69.53,81586.19,0.0,0.98841,1e-05,2.43552]
[1778785202413,69.53,81586.19,0.0,0.98841,1e-05,2.43552]
[1778785202560,69.53,81586.19,0.0,0.98841,1e-05,2.43552]
[1778785202738,69.53,81587.14,0.0,0.98842,1e-05,2.43464]
[1778785203510,69.53,81587.14,0.0,0.98842,1e-05,2.43464]
[1778785203578,69.53,81587.14,0.0,0.98842,1e-05,2.43464]
[1778785207774,69.53,81576.37,0.0,0.98836,1e-05,2.44523]
[1778785208781,69.53,81569.9,0.0,0.98832,1e-05,2.45151]
[1778785209480,69.53,81569.9,0.0,0.98832,1e-05,2.45151]
[1778785209562,69.53,81569.9,0.0,0.98832,1e-05,2.45151]
[1778785209788,69.53,81567.58,0.0,0.98831,1e-05,2.45377]
[1778785210256,69.53,81567.58,0.0,0.98831,1e-05,2.45377]
[1778785210310,69.53,81567.58,0.0,0.98831,1e-05,2.45377]
[1778785214824,69.53,81571.71,0.0,0.98833,1e-05,2.44986]
[1778785215155,69.53,81571.71,0.0,0.98833,1e-05,2.44986]
[1778785215310,69.53,81571.71,0.0,0.98833,1e-05,2.44986]
[1778785216489,69.53,81571.71,0.0,0.98833,1e-05,2.44988]
[1778785216560,69.53,81571.71,0.0,0.98833,1e-05,2.44988]
[1778785216645,69.54,81571.47,0.0,0.98833,1e-05,2.45013]
[1778785221873,69.54,81573.82,0.0,0.98834,1e-05,2.44799]
[1778785223916,69.54,81574.82,0.0,0.98835,1e-05,2.44705]
[1778785224063,69.54,81574.82,0.0,0.98835,1e-05,2.44705]
[1778785225901,69.54,81571.45,0.0,0.98833,1e-05,2.4504]
[1778785230855,69.54,81571.47,0.0,0.98833,1e-05,2.45053]
[1778785231060,69.54,81571.47,0.0,0.98833,1e-05,2.45053]
[1778785231554,69.54,81571.47,0.0,0.98833,1e-05,2.45053]
[1778785231809,69.54,81571.47,0.0,0.98833,1e-05,2.45053]
[1778785231623,69.54,81570.75,0.0,0.98833,1e-05,2.44981]
[1778785235971,69.54,81573.88,0.0,0.98834,1e-05,2.44696]
[1778785240851,69.54,81571.74,0.0,0.98833,1e-05,2.44913]
[1778785241064,69.54,81570.84,0.0,0.98833,1e-05,2.45003]
[1778785241532,69.54,81570.84,0.0,0.98833,1e-05,2.45003]
[1778785241570,69.54,81570.84,0.0,0.98833,1e-05,2.45003]
[1778785241579,69.54,81571.87,0.0,0.98833,1e-05,2.44907]
[1778785244027,69.54,81574.96,0.0,0.98835,1e-05,2.4462]
[1778785248231,69.54,81575.58,0.0,0.98835,1e-05,2.44573]
[1778785248310,69.54,81575.58,0.0,0.98835,1e-05,2.44573]
[1778785248411,69.54,81584.55,0.0,0.9884,1e-05,2.43715]
[1778785249515,69.54,81584.55,0.0,0.9884,1e-05,2.43715]
[1778785249565,69.54,81584.55,0.0,0.9884,1e-05,2.43715]
[1778785249660,69.54,81588.67,0.0,0.98842,1e-05,2.43325]
[1778785255701,69.54,81588.98,0.0,0.98842,1e-05,2.43327]
[1778785256112,69.54,81585.83,0.0,0.9884,1e-05,2.43642]
[1778785258437,69.54,81585.7,0.0,0.9884,1e-05,2.4366]
[1778785258561,69.54,81585.7,0.0,0.9884,1e-05,2.4366]
[1778785258659,69.54,81586.51,0.0,0.98841,1e-05,2.43588]
[1778785260435,69.54,81587.81,0.0,0.98841,1e-05,2.43469]
[1778785260563,69.54,81587.81,0.0,0.98841,1e-05,2.43469]
[1778785266182,69.55,81588.15,0.0,0.98841,1e-05,2.43476]
[1778785268236,69.55,81588.63,0.0,0.98842,1e-05,2.43436]
[1778785268309,69.55,81588.63,0.0,0.98842,1e-05,2.43436]
[1778785268337,69.55,81588.28,0.0,0.98841,1e-05,2.43475]
[1778785269279,69.55,81588.28,0.0,0.98841,1e-05,2.43475]
[1778785269311,69.55,81588.28,0.0,0.98841,1e-05,2.43475]
[1778785272227,69.55,81607.16,0.0,0.98851,1e-05,2.41692]
[1778785273234,69.55,81631.23,0.0,0.98864,1e-05,2.39415]
[1778785274241,69.55,81651.19,0.0,0.98875,1e-05,2.37545]
[1778785275249,69.55,81656.24,0.0,0.98877,1e-05,2.37087]
[1778785278270,69.55,81662.18,0.0,0.9888,1e-05,2.36581]
[1778785279277,69.56,81664.92,0.0,0.98882,1e-05,2.36342]
[1778785280284,69.56,81667.29,0.0,0.98883,1e-05,2.36139]
[1778785281291,69.56,81669.61,0.0,0.98884,1e-05,2.35941]
[1778785282298,69.56,81672.37,0.0,0.98885,1e-05,2.35702]
[1778785285319,69.56,81677.83,0.0,0.98888,1e-05,2.35251]
[1778785287333,69.56,81680.39,0.0,0.98889,1e-05,2.35053]
[1778785288340,69.57,81683.8,0.0,0.9889,1e-05,2.34756]
[1778785290354,69.57,81682.02,0.0,0.98889,1e-05,2.34963]
[1778785292166,69.57,81681.38,0.0,0.98889,1e-05,2.34903]
[1778785292307,69.57,81681.38,0.0,0.98889,1e-05,2.34903]
[1778785292368,69.57,81682.1,0.0,0.9889,1e-05,2.34857]
[1778785293376,69.57,81685.52,0.0,0.98891,1e-05,2.34559]
[1778785294824,69.57,81692.88,0.0,0.98895,1e-05,2.33897]
[1778785295389,69.57,81697.97,0.0,0.98898,1e-05,2.33447]
[1778785296396,69.58,81692.75,0.0,0.98895,1e-05,2.33954]
[1778785297626,69.58,81692.75,0.0,0.98895,1e-05,2.33954]
[1778785297699,69.58,81690.88,0.0,0.98894,1e-05,2.3415]
[1778785298410,69.58,81689.01,0.0,0.98893,1e-05,2.34345]
[1778785299821,69.58,81689.01,0.0,0.98893,1e-05,2.34345]
[1778785300063,69.58,81688.8,0.0,0.98892,1e-05,2.34386]
[1778785306466,69.59,81689.08,0.0,0.98892,1e-05,2.34507]
[1778785311501,69.59,81688.82,0.0,0.98891,1e-05,2.34634]
[1778785312509,69.59,81682.46,0.0,0.98888,1e-05,2.35246]
[1778785313827,69.59,81682.46,0.0,0.98888,1e-05,2.35246]
[1778785313928,69.6,81667.13,0.0,0.9888,1e-05,2.36697]
[1778785314061,69.6,81667.13,0.0,0.9888,1e-05,2.36697]
[1778785314522,69.6,81666.61,0.0,0.98879,1e-05,2.36762]
[1778785315530,69.6,81668.81,0.0,0.9888,1e-05,2.36572]
[1778785316611,69.6,81668.81,0.0,0.9888,1e-05,2.36572]
[1778785316814,69.6,81668.81,0.0,0.9888,1e-05,2.36572]
[1778785316815,69.6,81670.25,0.0,0.98881,1e-05,2.36454]
[1778785319558,69.6,81671.99,0.0,0.98882,1e-05,2.36343]
[1778785321572,69.6,81684.2,0.0,0.98888,1e-05,2.35238]
[1778785322580,69.61,81688.39,0.0,0.9889,1e-05,2.34867]
[1778785323675,69.61,81688.39,0.0,0.9889,1e-05,2.34867]
[1778785323813,69.61,81688.39,0.0,0.9889,1e-05,2.34867]
[1778785326608,69.61,81691.4,0.0,0.98891,1e-05,2.34667]
[1778785327909,69.61,81694.7,0.0,0.98893,1e-05,2.3438]
[1778785329127,69.61,81695.63,0.0,0.98893,1e-05,2.34314]
[1778785329312,69.61,81695.63,0.0,0.98893,1e-05,2.34314]
[1778785331062,69.61,81697.35,0.0,0.98894,1e-05,2.34196]
[1778785331642,69.62,81697.24,0.0,0.98893,1e-05,2.34227]
[1778785333660,69.62,81685.54,0.0,0.98887,1e-05,2.35357]
[1778785334819,69.62,81685.54,0.0,0.98887,1e-05,2.35357]
[1778785334909,69.62,81683.09,0.0,0.98886,1e-05,2.35604]
[1778785335068,69.62,81683.09,0.0,0.98886,1e-05,2.35604]
[1778785337693,69.62,81674.19,0.0,0.98881,1e-05,2.3649]
[1778785340569,69.62,81673.57,0.0,0.9888,1e-05,2.36581]
[1778785340809,69.62,81673.57,0.0,0.9888,1e-05,2.36581]
[1778785341386,69.63,81673.39,0.0,0.9888,1e-05,2.36614]
[1778785341561,69.63,81673.39,0.0,0.9888,1e-05,2.36614]
[1778785341719,69.63,81673.69,0.0,0.9888,1e-05,2.36603]
[1778785343738,69.63,81662.5,0.0,0.98874,1e-05,2.37685]
[1778785344745,69.63,81661.2,0.0,0.98873,1e-05,2.37821]
[1778785346759,69.63,81657.05,0.0,0.98871,1e-05,2.3824]
[1778785348501,69.63,81657.06,0.0,0.98871,1e-05,2.38253]
[1778785348566,69.63,81657.06,0.0,0.98871,1e-05,2.38253]
[1778785353808,69.64,81660.62,0.0,0.98873,1e-05,2.37859]
[1778785356829,69.64,81675.07,0.0,0.9888,1e-05,2.36548]
[1778785357699,69.64,81675.07,0.0,0.9888,1e-05,2.36548]
[1778785357809,69.64,81675.07,0.0,0.9888,1e-05,2.36548]
[1778785357836,69.64,81680.01,0.0,0.98883,1e-05,2.36103]
[1778785358844,69.64,81684.81,0.0,0.98885,1e-05,2.35673]
[1778785361813,69.64,81686.89,0.0,0.98886,1e-05,2.35516]
[1778785361864,69.64,81686.72,0.0,0.98886,1e-05,2.3555]
[1778785362065,69.64,81686.72,0.0,0.98886,1e-05,2.3555]
[1778785364885,69.65,81695.65,0.0,0.9889,1e-05,2.34774]
[1778785366899,69.65,81699.56,0.0,0.98892,1e-05,2.3445]
[1778785367294,69.65,81699.56,0.0,0.98892,1e-05,2.3445]
[1778785367308,69.65,81699.56,0.0,0.98892,1e-05,2.3445]
[1778785372941,69.66,81700.52,0.0,0.98892,1e-05,2.34482]
[1778785376095,69.66,81699.41,0.0,0.98891,1e-05,2.34645]
[1778785376311,69.66,81699.41,0.0,0.98891,1e-05,2.34645]
[1778785378989,69.66,81713.97,0.0,0.98898,1e-05,2.33355]
[1778785381000,69.67,81710.72,0.0,0.98896,1e-05,2.33698]
[1778785382575,69.67,81707.37,0.0,0.98895,1e-05,2.34031]
[1778785382811,69.67,81707.37,0.0,0.98895,1e-05,2.34031]
[1778785384022,69.67,81702.18,0.0,0.98892,1e-05,2.34554]
[1778785386574,69.67,81699.87,0.0,0.9889,1e-05,2.3479]
[1778785386807,69.67,81699.87,0.0,0.9889,1e-05,2.3479]
[1778785386903,69.67,81700.35,0.0,0.9889,1e-05,2.34785]
[1778785388164,69.67,81700.25,0.0,0.9889,1e-05,2.34794]
[1778785388324,69.67,81700.25,0.0,0.9889,1e-05,2.34794]
[1778785393085,69.68,81692.49,0.0,0.98885,1e-05,2.35653]
[1778785395937,69.68,81691.21,0.0,0.98885,1e-05,2.3579]
[1778785396058,69.68,81692.25,0.0,0.98885,1e-05,2.35711]
[1778785397732,69.68,81692.61,0.0,0.98885,1e-05,2.35696]
[1778785397807,69.68,81692.61,0.0,0.98885,1e-05,2.35696]
[1778785397908,69.69,81692.53,0.0,0.98885,1e-05,2.35721]
[1778785401141,69.69,81687.22,0.0,0.98882,1e-05,2.36289]
[1778785402148,69.69,81676.0,0.0,0.98876,1e-05,2.37356]
[1778785403505,69.69,81676.0,0.0,0.98876,1e-05,2.37356]
[1778785403559,69.69,81676.0,0.0,0.98876,1e-05,2.37356]
[1778785403606,69.69,81675.32,0.0,0.98875,1e-05,2.37434]
[1778785409200,69.7,81673.73,0.0,0.98874,1e-05,2.37672]
[1778785410427,69.7,81673.73,0.0,0.98874,1e-05,2.37672]
[1778785410560,69.7,81673.73,0.0,0.98874,1e-05,2.37672]
[1778785410657,69.7,81673.51,0.0,0.98874,1e-05,2.37707]
[1778785416249,69.7,81673.52,0.0,0.98874,1e-05,2.3765]
[1778785421284,69.71,81673.28,0.0,0.98874,1e-05,2.37743]
[1778785422274,69.71,81673.28,0.0,0.98874,1e-05,2.37743]
[1778785422312,69.71,81673.28,0.0,0.98874,1e-05,2.37743]
[1778785428333,69.71,81671.93,0.0,0.98872,1e-05,2.37965]
[1778785432920,69.71,81671.82,0.0,0.98872,1e-05,2.38015]
[1778785433057,69.71,81671.82,0.0,0.98872,1e-05,2.38015]
[1778785433152,69.72,81671.98,0.0,0.98872,1e-05,2.38013]
[1778785433310,69.72,81671.98,0.0,0.98872,1e-05,2.38013]
[1778785433368,69.72,81672.14,0.0,0.98872,1e-05,2.38011]
[1778785437458,69.72,81671.74,0.0,0.98872,1e-05,2.38087]
[1778785437559,69.72,81671.74,0.0,0.98872,1e-05,2.38087]
[1778785437660,69.72,81676.47,0.0,0.98874,1e-05,2.37656]
[1778785438403,69.72,81681.17,0.0,0.98877,1e-05,2.37229]
[1778785440417,69.72,81687.17,0.0,0.9888,1e-05,2.36697]
[1778785441329,69.72,81687.17,0.0,0.9888,1e-05,2.36697]
[1778785441560,69.72,81687.17,0.0,0.9888,1e-05,2.36697]
[1778785443438,69.72,81702.32,0.0,0.98887,1e-05,2.35331]
[1778785445051,69.72,81702.32,0.0,0.98887,1e-05,2.35331]
[1778785445061,69.72,81702.32,0.0,0.98887,1e-05,2.35331]
[1778785446309,69.73,81702.51,0.0,0.98887,1e-05,2.35349]
[1778785446568,69.73,81702.51,0.0,0.98887,1e-05,2.35349]
[1778785446649,69.73,81702.36,0.0,0.98887,1e-05,2.35381]
[1778785448411,69.73,81700.54,0.0,0.98886,1e-05,2.35568]
[1778785448473,69.73,81694.07,0.0,0.98882,1e-05,2.36188]
[1778785454541,69.74,81691.22,0.0,0.9888,1e-05,2.36551]
[1778785459576,69.74,81690.59,0.0,0.9888,1e-05,2.36689]
[1778785464611,69.74,81690.69,0.0,0.98879,1e-05,2.36758]
[1778785469647,69.75,81689.17,0.0,0.98878,1e-05,2.36976]
[1778785474682,69.75,81689.73,0.0,0.98879,1e-05,2.36859]
[1778785479717,69.76,81678.34,0.0,0.98872,1e-05,2.38003]
[1778785480727,69.76,81675.89,0.0,0.98871,1e-05,2.38247]
[1778785485761,69.76,81672.31,0.0,0.98869,1e-05,2.38647]
[1778785488782,69.76,81665.75,0.0,0.98865,1e-05,2.39301]
[1778785493817,69.77,81662.96,0.0,0.98863,1e-05,2.39619]
[1778785497101,69.77,81662.18,0.0,0.98863,1e-05,2.39714]
[1778785497845,69.77,81655.59,0.0,0.98859,1e-05,2.40357]
[1778785498323,69.77,81655.59,0.0,0.98859,1e-05,2.40357]
[1778785503887,69.77,81658.49,0.0,0.9886,1e-05,2.4014]
[1778785505736,69.77,81657.53,0.0,0.9886,1e-05,2.40241]
[1778785505812,69.77,81657.53,0.0,0.9886,1e-05,2.40241]
[1778785505901,69.77,81660.56,0.0,0.98861,1e-05,2.39964]
[1778785506667,69.77,81660.56,0.0,0.98861,1e-05,2.39964]
[1778785506809,69.77,81660.56,0.0,0.98861,1e-05,2.39964]
[1778785507915,69.78,81666.1,0.0,0.98864,1e-05,2.39463]
[1778785511944,69.78,81670.02,0.0,0.98866,1e-05,2.39141]
[1778785512951,69.78,81678.14,0.0,0.9887,1e-05,2.38389]
[1778785515322,69.78,81678.8,0.0,0.9887,1e-05,2.38354]
[1778785515560,69.78,81678.8,0.0,0.9887,1e-05,2.38354]
[1778785515972,69.78,81679.16,0.0,0.9887,1e-05,2.38334]
[1778785516890,69.78,81679.16,0.0,0.9887,1e-05,2.38334]
[1778785517057,69.78,81679.16,0.0,0.9887,1e-05,2.38334]
[1778785523021,69.79,81685.26,0.0,0.98873,1e-05,2.3786]
[1778785528056,69.79,81687.21,0.0,0.98874,1e-05,2.37745]
[1778785528770,69.79,81687.21,0.0,0.98874,1e-05,2.37745]
[1778785528812,69.79,81687.21,0.0,0.98874,1e-05,2.37745]
[1778785529063,69.79,81686.92,0.0,0.98874,1e-05,2.37786]
[1778785529376,69.79,81686.92,0.0,0.98874,1e-05,2.37786]
[1778785529559,69.79,81686.92,0.0,0.98874,1e-05,2.37786]
[1778785533091,69.79,81704.33,0.0,0.98883,1e-05,2.36073]
[1778785535105,69.8,81706.8,0.0,0.98884,1e-05,2.35874]
[1778785536235,69.8,81706.8,0.0,0.98884,1e-05,2.35874]
[1778785536314,69.8,81706.8,0.0,0.98884,1e-05,2.35874]
[1778785536722,69.8,81706.8,0.0,0.98884,1e-05,2.35874]
[1778785536809,69.8,81706.8,0.0,0.98884,1e-05,2.35874]
[1778785537119,69.8,81707.21,0.0,0.98884,1e-05,2.3587]
[1778785542154,69.8,81708.86,0.0,0.98885,1e-05,2.35803]
[1778785544176,69.81,81699.02,0.0,0.98879,1e-05,2.36755]
[1778785547013,69.81,81696.42,0.0,0.98878,1e-05,2.37047]
[1778785548032,69.81,81696.42,0.0,0.98878,1e-05,2.37047]
[1778785548062,69.81,81696.42,0.0,0.98878,1e-05,2.37047]
[1778785548130,69.81,81695.73,0.0,0.98877,1e-05,2.37127]
[1778785548597,69.81,81695.73,0.0,0.98877,1e-05,2.37127]
[1778785548807,69.81,81695.73,0.0,0.98877,1e-05,2.37127]
[1778785551225,69.81,81689.49,0.0,0.98874,1e-05,2.37757]
[1778785552497,69.81,81689.49,0.0,0.98874,1e-05,2.37757]
[1778785552560,69.81,81689.49,0.0,0.98874,1e-05,2.37757]
[1778785552605,69.81,81689.49,0.0,0.98874,1e-05,2.37757]
[1778785552813,69.81,81689.49,0.0,0.98874,1e-05,2.37757]
[1778785552878,69.81,81690.78,0.0,0.98874,1e-05,2.37665]
[1778785558274,69.82,81689.9,0.0,0.98873,1e-05,2.37836]
[1778785560791,69.82,81690.07,0.0,0.98873,1e-05,2.37835]
[1778785560810,69.82,81690.07,0.0,0.98873,1e-05,2.37835]
[1778785561078,69.82,81690.07,0.0,0.98873,1e-05,2.37835]
[1778785561160,69.82,81688.95,0.0,0.98872,1e-05,2.37954]
[1778785561307,69.82,81688.95,0.0,0.98872,1e-05,2.37954]
[1778785563309,69.82,81693.64,0.0,0.98875,1e-05,2.37558]
[1778785564522,69.82,81693.64,0.0,0.98875,1e-05,2.37558]
[1778785564564,69.82,81693.64,0.0,0.98875,1e-05,2.37558]
[1778785564635,69.82,81693.64,0.0,0.98875,1e-05,2.37558]
[1778785564808,69.82,81693.64,0.0,0.98875,1e-05,2.37558]
[1778785564909,69.82,81696.88,0.0,0.98876,1e-05,2.3727]
[1778785569798,69.83,81696.05,0.0,0.98876,1e-05,2.37408]
[1778785569814,69.83,81696.05,0.0,0.98876,1e-05,2.37408]
[1778785570183,69.83,81696.05,0.0,0.98876,1e-05,2.37408]
[1778785569864,69.83,81695.01,0.0,0.98875,1e-05,2.37521]
[1778785570309,69.83,81695.01,0.0,0.98875,1e-05,2.37521]
[1778785573924,69.83,81695.14,0.0,0.98875,1e-05,2.37554]
[1778785574066,69.83,81695.14,0.0,0.98875,1e-05,2.37554]
[1778785574152,69.83,81689.92,0.0,0.98872,1e-05,2.38058]
[1778785574386,69.83,81682.61,0.0,0.98868,1e-05,2.38759]
[1778785576818,69.83,81679.97,0.0,0.98867,1e-05,2.3902]
[1778785577064,69.83,81679.97,0.0,0.98867,1e-05,2.3902]
[1778785577161,69.83,81674.21,0.0,0.98863,1e-05,2.39575]
[1778785578414,69.84,81669.55,0.0,0.98861,1e-05,2.40037]
[1778785581484,69.84,81667.75,0.0,0.9886,1e-05,2.40227]
[1778785581574,69.84,81667.75,0.0,0.9886,1e-05,2.40227]
[1778785584332,69.84,81667.47,0.0,0.98859,1e-05,2.40284]
[1778785584563,69.84,81667.47,0.0,0.98859,1e-05,2.40284]
[1778785584665,69.84,81667.25,0.0,0.98859,1e-05,2.40315]
[1778785590242,69.84,81667.49,0.0,0.98859,1e-05,2.40342]
[1778785590312,69.84,81667.49,0.0,0.98859,1e-05,2.40342]
[1778785591505,69.84,81673.72,0.0,0.98863,1e-05,2.39632]
[1778785592618,69.84,81673.72,0.0,0.98863,1e-05,2.39632]
[1778785592811,69.84,81673.72,0.0,0.98863,1e-05,2.39632]
[1778785592905,69.84,81677.01,0.0,0.98865,1e-05,2.39333]
[1778785596523,69.85,81674.36,0.0,0.98863,1e-05,2.39618]
[1778785596560,69.85,81674.36,0.0,0.98863,1e-05,2.39618]
[1778785596565,69.85,81674.44,0.0,0.98863,1e-05,2.39621]
[1778785597660,69.85,81674.44,0.0,0.98863,1e-05,2.39621]
[1778785597814,69.85,81674.44,0.0,0.98863,1e-05,2.39621]
[1778785598554,69.85,81693.41,0.0,0.98873,1e-05,2.37861]
[1778785599561,69.85,81697.48,0.0,0.98875,1e-05,2.37494]
[1778785601915,69.85,81698.51,0.0,0.98875,1e-05,2.37412]
[1778785602065,69.85,81698.51,0.0,0.98875,1e-05,2.37412]
[1778785602162,69.85,81699.47,0.0,0.98876,1e-05,2.37338]
[1778785602640,69.85,81699.47,0.0,0.98876,1e-05,2.37338]
[1778785602815,69.85,81699.47,0.0,0.98876,1e-05,2.37338]
[1778785608609,69.86,81697.73,0.0,0.98874,1e-05,2.37591]
[1778785608812,69.86,81697.73,0.0,0.98874,1e-05,2.37591]
[1778785610733,69.86,81698.57,0.0,0.98875,1e-05,2.37542]
[1778785610812,69.86,81698.57,0.0,0.98875,1e-05,2.37542]
[1778785610830,69.86,81699.36,0.0,0.98875,1e-05,2.37483]
[1778785613712,69.86,81699.02,0.0,0.98875,1e-05,2.37545]
[1778785613808,69.86,81699.02,0.0,0.98875,1e-05,2.37545]
[1778785616681,69.86,81695.51,0.0,0.98873,1e-05,2.37934]
[1778785621716,69.87,81692.77,0.0,0.98871,1e-05,2.38263]
[1778785622801,69.87,81692.77,0.0,0.98871,1e-05,2.38263]
[1778785622812,69.87,81692.77,0.0,0.98871,1e-05,2.38263]
[1778785622950,69.87,81687.91,0.0,0.98868,1e-05,2.38733]
[1778785623285,69.87,81687.91,0.0,0.98868,1e-05,2.38733]
[1778785623314,69.87,81687.91,0.0,0.98868,1e-05,2.38733]
[1778785624738,69.87,81683.01,0.0,0.98865,1e-05,2.39219]
[1778785627343,69.87,81681.46,0.0,0.98864,1e-05,2.39389]
[1778785627559,69.87,81681.46,0.0,0.98864,1e-05,2.39389]
[1778785632794,69.88,81681.21,0.0,0.98864,1e-05,2.39481]
[1778785637847,69.88,81681.84,0.0,0.98864,1e-05,2.39476]
[1778785638913,69.88,81681.84,0.0,0.98864,1e-05,2.39476]
[1778785639061,69.88,81681.84,0.0,0.98864,1e-05,2.39476]
[1778785639093,69.88,81681.84,0.0,0.98864,1e-05,2.39476]
[1778785639162,69.88,81681.35,0.0,0.98864,1e-05,2.39532]
[1778785639311,69.88,81681.35,0.0,0.98864,1e-05,2.39532]
[1778785645634,69.88,81675.85,0.0,0.9886,1e-05,2.40112]
[1778785645810,69.88,81675.85,0.0,0.9886,1e-05,2.40112]
[1778785646007,69.88,81675.85,0.0,0.9886,1e-05,2.40112]
[1778785646058,69.88,81675.85,0.0,0.9886,1e-05,2.40112]
[1778785646105,69.88,81674.96,0.0,0.9886,1e-05,2.40205]
[1778785651444,69.89,81675.82,0.0,0.9886,1e-05,2.40168]
[1778785651569,69.89,81675.82,0.0,0.9886,1e-05,2.40168]
[1778785653962,69.89,81669.7,0.0,0.98857,1e-05,2.4063]
[1778785655067,69.89,81669.7,0.0,0.98857,1e-05,2.4063]
[1778785655223,69.89,81669.7,0.0,0.98857,1e-05,2.4063]
[1778785655073,69.89,81670.85,0.0,0.98858,1e-05,2.40529]
[1778785655317,69.89,81670.85,0.0,0.98858,1e-05,2.40529]
[1778785655976,69.89,81670.54,0.0,0.98858,1e-05,2.40566]
[1778785658997,69.89,81667.22,0.0,0.98856,1e-05,2.40903]
[1778785660459,69.89,81666.06,0.0,0.98855,1e-05,2.4102]
[1778785660562,69.89,81666.06,0.0,0.98855,1e-05,2.4102]
[1778785660567,69.89,81666.06,0.0,0.98855,1e-05,2.4102]
[1778785660810,69.89,81666.06,0.0,0.98855,1e-05,2.4102]
[1778785661012,69.89,81666.55,0.0,0.98855,1e-05,2.40981]
[1778785664033,69.89,81662.42,0.0,0.98853,1e-05,2.41394]
[1778785665040,69.89,81659.63,0.0,0.98852,1e-05,2.41665]
[1778785666047,69.89,81652.95,0.0,0.98848,1e-05,2.42306]
[1778785666363,69.89,81652.95,0.0,0.98848,1e-05,2.42306]
[1778785666575,69.89,81652.95,0.0,0.98848,1e-05,2.42306]
[1778785666670,69.89,81652.95,0.0,0.98848,1e-05,2.42306]
[1778785666809,69.89,81652.95,0.0,0.98848,1e-05,2.42306]
[1778785667054,69.89,81648.21,0.0,0.98845,1e-05,2.42762]
[1778785672089,69.89,81639.72,0.0,0.98841,1e-05,2.43591]
[1778785673130,69.89,81639.72,0.0,0.98841,1e-05,2.43591]
[1778785673259,69.89,81637.47,0.0,0.98839,1e-05,2.43808]
[1778785673315,69.89,81637.47,0.0,0.98839,1e-05,2.43808]
[1778785673393,69.89,81637.47,0.0,0.98839,1e-05,2.43808]
[1778785673560,69.89,81637.47,0.0,0.98839,1e-05,2.43808]
[1778785674103,69.89,81637.38,0.0,0.98839,1e-05,2.43819]
[1778785679138,69.89,81638.99,0.0,0.9884,1e-05,2.43676]
[1778785680114,69.89,81638.99,0.0,0.9884,1e-05,2.43676]
[1778785680313,69.89,81638.99,0.0,0.9884,1e-05,2.43676]
[1778785680145,69.89,81636.75,0.0,0.98839,1e-05,2.43892]
[1778785680917,69.89,81636.75,0.0,0.98839,1e-05,2.43892]
[1778785681061,69.89,81636.75,0.0,0.98839,1e-05,2.43892]
[1778785681156,69.89,81634.78,0.0,0.98838,1e-05,2.44082]
[1778785684173,69.9,81629.97,0.0,0.98835,1e-05,2.44546]
[1778785685180,69.9,81625.52,0.0,0.98833,1e-05,2.44973]
[1778785688805,69.9,81626.22,0.0,0.98833,1e-05,2.44905]
[1778785688927,69.9,81626.22,0.0,0.98833,1e-05,2.44905]
[1778785689061,69.9,81626.22,0.0,0.98833,1e-05,2.44905]
[1778785689208,69.9,81620.58,0.0,0.9883,1e-05,2.45446]
[1778785692229,69.89,81616.8,0.0,0.98828,1e-05,2.45806]
[1778785693236,69.89,81613.0,0.0,0.98826,1e-05,2.46171]
[1778785694545,69.89,81611.33,0.0,0.98825,1e-05,2.4633]
[1778785694560,69.89,81611.33,0.0,0.98825,1e-05,2.4633]
[1778785694603,69.89,81611.33,0.0,0.98825,1e-05,2.4633]
[1778785694816,69.89,81611.33,0.0,0.98825,1e-05,2.4633]
[1778785695250,69.89,81612.1,0.0,0.98826,1e-05,2.46254]
[1778785697264,69.89,81614.92,0.0,0.98827,1e-05,2.45977]
[1778785698271,69.89,81618.21,0.0,0.98829,1e-05,2.45659]
[1778785699278,69.89,81636.12,0.0,0.98839,1e-05,2.4394]
[1778785699669,69.89,81636.12,0.0,0.98839,1e-05,2.4394]
[1778785699782,69.89,81636.12,0.0,0.98839,1e-05,2.4394]
[1778785699815,69.89,81636.12,0.0,0.98839,1e-05,2.4394]
[1778785700285,69.89,81640.15,0.0,0.98841,1e-05,2.43553]
[1778785701292,69.89,81638.21,0.0,0.9884,1e-05,2.4374]
[1778785702299,69.89,81630.26,0.0,0.98835,1e-05,2.44504]
[1778785704313,69.89,81628.77,0.0,0.98835,1e-05,2.44649]
[1778785706327,69.89,81631.21,0.0,0.98836,1e-05,2.44417]
[1778785707334,69.89,81634.4,0.0,0.98838,1e-05,2.44113]
[1778785707682,69.89,81634.4,0.0,0.98838,1e-05,2.44113]
[1778785707789,69.89,81634.4,0.0,0.98838,1e-05,2.44113]
[1778785707811,69.89,81634.4,0.0,0.98838,1e-05,2.44113]
[1778785708341,69.89,81635.37,0.0,0.98838,1e-05,2.44021]
[1778785710356,69.89,81638.65,0.0,0.9884,1e-05,2.43711]
[1778785711618,69.89,81638.65,0.0,0.9884,1e-05,2.43711]
[1778785711809,69.89,81638.65,0.0,0.9884,1e-05,2.43711]
[1778785711917,69.89,81638.65,0.0,0.9884,1e-05,2.43711]
[1778785712061,69.89,81638.65,0.0,0.9884,1e-05,2.43711]
[1778785712066,69.9,81642.67,0.0,0.98843,1e-05,2.43188]
[1778785712370,69.9,81646.11,0.0,0.98845,1e-05,2.42861]
[1778785715391,69.9,81649.44,0.0,0.98846,1e-05,2.42555]
[1778785716456,69.9,81649.44,0.0,0.98846,1e-05,2.42555]
[1778785717059,69.9,81649.44,0.0,0.98846,1e-05,2.42555]
[1778785717158,69.9,81647.67,0.0,0.98845,1e-05,2.42732]
[1778785718165,69.9,81647.67,0.0,0.98845,1e-05,2.42732]
[1778785718309,69.9,81647.67,0.0,0.98845,1e-05,2.42732]
[1778785724174,69.9,81649.25,0.0,0.98846,1e-05,2.42608]
[1778785724368,69.9,81648.07,0.0,0.98845,1e-05,2.42725]
[1778785724563,69.9,81648.07,0.0,0.98845,1e-05,2.42725]
[1778785730499,69.9,81649.38,0.0,0.98846,1e-05,2.42631]
[1778785733520,69.9,81651.24,0.0,0.98847,1e-05,2.42466]
[1778785734441,69.9,81651.24,0.0,0.98847,1e-05,2.42466]
[1778785734560,69.9,81651.24,0.0,0.98847,1e-05,2.42466]
[1778785736541,69.9,81655.98,0.0,0.98849,1e-05,2.4203]
[1778785741576,69.9,81655.27,0.0,0.98849,1e-05,2.42125]
[1778785742644,69.9,81655.27,0.0,0.98849,1e-05,2.42125]
[1778785742810,69.9,81655.27,0.0,0.98849,1e-05,2.42125]
[1778785748625,69.91,81655.13,0.0,0.98849,1e-05,2.42175]
[1778785750591,69.91,81654.66,0.0,0.98848,1e-05,2.42225]
[1778785752313,69.91,81653.94,0.0,0.98848,1e-05,2.42299]
[1778785752653,69.91,81658.17,0.0,0.9885,1e-05,2.41907]
[1778785753660,69.91,81659.77,0.0,0.98851,1e-05,2.41761]
[1778785755810,69.91,81659.29,0.0,0.98851,1e-05,2.41813]
[1778785755848,69.91,81656.83,0.0,0.98849,1e-05,2.42052]
[1778785756681,69.91,81654.92,0.0,0.98848,1e-05,2.4224]
[1778785757688,69.91,81653.02,0.0,0.98847,1e-05,2.42426]
[1778785758695,69.91,81648.4,0.0,0.98845,1e-05,2.42871]
[1778785759702,69.91,81643.05,0.0,0.98842,1e-05,2.43385]
[1778785760709,69.91,81637.41,0.0,0.98839,1e-05,2.43927]
[1778785762723,69.91,81639.2,0.0,0.9884,1e-05,2.43761]
[1778785765179,69.91,81639.74,0.0,0.9884,1e-05,2.43713]
[1778785765307,69.91,81639.74,0.0,0.9884,1e-05,2.43713]
[1778785765402,69.91,81639.14,0.0,0.98839,1e-05,2.43773]
[1778785768765,69.91,81637.34,0.0,0.98838,1e-05,2.43956]
[1778785769772,69.91,81633.96,0.0,0.98837,1e-05,2.44281]
[1778785770779,69.91,81632.27,0.0,0.98836,1e-05,2.44445]
[1778785771786,69.91,81629.19,0.0,0.98835,1e-05,2.44597]
[1778785773800,69.91,81627.42,0.0,0.98834,1e-05,2.44769]
[1778785778837,69.91,81626.27,0.0,0.98833,1e-05,2.44883]
[1778785783872,69.91,81624.34,0.0,0.98832,1e-05,2.45071]
[1778785785886,69.91,81622.71,0.0,0.98831,1e-05,2.45228]
[1778785787900,69.91,81617.43,0.0,0.98828,1e-05,2.45735]
[1778785791930,69.91,81614.73,0.0,0.98827,1e-05,2.45992]
[1778785793943,69.91,81611.98,0.0,0.98825,1e-05,2.46255]
[1778785797856,69.91,81611.35,0.0,0.98825,1e-05,2.4631]
[1778785797971,69.91,81619.84,0.0,0.9883,1e-05,2.45492]
[1778785800317,69.91,81619.74,0.0,0.9883,1e-05,2.45502]
[1778785802317,69.91,81619.61,0.0,0.98829,1e-05,2.45514]
[1778785802418,69.91,81620.43,0.0,0.9883,1e-05,2.45435]
[1778785808047,69.91,81617.91,0.0,0.98829,1e-05,2.45677]
[1778785814089,69.91,81618.09,0.0,0.98829,1e-05,2.45658]
[1778785815096,69.91,81624.28,0.0,0.98832,1e-05,2.45063]
[1778785816104,69.91,81629.77,0.0,0.98835,1e-05,2.44538]
[1778785817898,69.91,81629.69,0.0,0.98835,1e-05,2.44547]
[1778785818060,69.91,81629.69,0.0,0.98835,1e-05,2.44547]
[1778785823152,69.91,81630.54,0.0,0.98835,1e-05,2.44475]
[1778785828277,69.91,81630.96,0.0,0.98836,1e-05,2.44441]
[1778785828312,69.91,81630.96,0.0,0.98836,1e-05,2.44441]
[1778785828363,69.91,81630.96,0.0,0.98836,1e-05,2.44441]
[1778785828378,69.91,81630.67,0.0,0.98835,1e-05,2.44471]
[1778785828561,69.91,81630.67,0.0,0.98835,1e-05,2.44471]
[1778785834230,69.91,81630.45,0.0,0.98836,1e-05,2.44357]
[1778785839265,69.91,81631.07,0.0,0.98836,1e-05,2.44306]
[1778785844303,69.91,81628.11,0.0,0.98835,1e-05,2.44597]
[1778785848214,69.91,81627.08,0.0,0.98834,1e-05,2.447]
[1778785848319,69.91,81627.08,0.0,0.98834,1e-05,2.447]
[1778785853366,69.91,81621.65,0.0,0.98831,1e-05,2.45227]
[1778785854299,69.91,81621.65,0.0,0.98831,1e-05,2.45227]
[1778785854439,69.91,81621.65,0.0,0.98831,1e-05,2.45227]
[1778785855380,69.91,81620.13,0.0,0.9883,1e-05,2.45373]
[1778785856414,69.91,81620.13,0.0,0.9883,1e-05,2.45373]
[1778785859408,69.91,81613.47,0.0,0.98827,1e-05,2.46012]
[1778785861047,69.91,81614.16,0.0,0.98827,1e-05,2.45944]
[1778785861060,69.91,81614.16,0.0,0.98827,1e-05,2.45944]
[1778785861244,69.91,81614.16,0.0,0.98827,1e-05,2.45944]
[1778785861309,69.91,81614.16,0.0,0.98827,1e-05,2.45944]
[1778785861422,69.91,81614.1,0.0,0.98827,1e-05,2.45948]
[1778785863436,69.91,81619.3,0.0,0.9883,1e-05,2.45445]
[1778785865822,69.91,81620.82,0.0,0.98831,1e-05,2.45299]
[1778785867616,69.91,81622.67,0.0,0.98832,1e-05,2.45121]
[1778785870573,69.91,81621.11,0.0,0.98831,1e-05,2.45271]
[1778785870808,69.91,81621.11,0.0,0.98831,1e-05,2.45271]
[1778785871492,69.91,81621.48,0.0,0.98831,1e-05,2.45236]
[1778785877534,69.91,81620.18,0.0,0.9883,1e-05,2.45361]
[1778785882569,69.91,81618.88,0.0,0.98829,1e-05,2.45485]
[1778785886809,69.91,81617.69,0.0,0.98829,1e-05,2.45599]
[1778785887059,69.91,81617.69,0.0,0.98829,1e-05,2.45599]
[1778785889618,69.91,81624.4,0.0,0.98833,1e-05,2.44953]
[1778785890736,69.91,81624.4,0.0,0.98833,1e-05,2.44953]
[1778785890799,69.91,81624.4,0.0,0.98833,1e-05,2.44953]
[1778785890810,69.91,81624.4,0.0,0.98833,1e-05,2.44953]
[1778785890837,69.91,81623.98,0.0,0.98832,1e-05,2.44993]
[1778785895660,69.91,81629.55,0.0,0.98836,1e-05,2.44319]
[1778785896549,69.91,81629.55,0.0,0.98836,1e-05,2.44319]
[1778785896562,69.91,81629.55,0.0,0.98836,1e-05,2.44319]
[1778785896610,69.91,81629.55,0.0,0.98836,1e-05,2.44319]
[1778785896810,69.91,81629.55,0.0,0.98836,1e-05,2.44319]
[1778785896909,69.91,81631.13,0.0,0.98837,1e-05,2.4417]
[1778785902709,69.91,81629.44,0.0,0.98836,1e-05,2.44344]
[1778785907744,69.91,81629.57,0.0,0.98836,1e-05,2.4434]
[1778785912780,69.91,81630.28,0.0,0.98836,1e-05,2.44282]
[1778785914867,69.91,81630.33,0.0,0.98836,1e-05,2.44279]
[1778785915065,69.91,81630.33,0.0,0.98836,1e-05,2.44279]
[1778785920836,69.92,81629.91,0.0,0.98836,1e-05,2.44333]
[1778785925848,69.92,81630.56,0.0,0.98836,1e-05,2.44279]
[1778785926057,69.92,81630.56,0.0,0.98836,1e-05,2.44279]
[1778785926158,69.92,81624.31,0.0,0.98833,1e-05,2.4488]
[1778785927494,69.92,81624.31,0.0,0.98833,1e-05,2.4488]
[1778785927515,69.92,81626.41,0.0,0.98834,1e-05,2.44679]
[1778785929798,69.92,81626.72,0.0,0.98834,1e-05,2.44652]
[1778785929815,69.92,81626.72,0.0,0.98834,1e-05,2.44652]
[1778785929899,69.92,81622.79,0.0,0.98832,1e-05,2.4503]
[1778785933927,69.92,81605.99,0.0,0.98823,1e-05,2.46648]
[1778785934934,69.92,81603.75,0.0,0.98822,1e-05,2.46861]
[1778785936951,69.92,81608.1,0.0,0.98824,1e-05,2.46437]
[1778785938522,69.92,81608.1,0.0,0.98824,1e-05,2.46437]
[1778785938562,69.92,81608.1,0.0,0.98824,1e-05,2.46437]
[1778785938971,69.92,81607.75,0.0,0.98824,1e-05,2.46468]
[1778785939061,69.92,81607.75,0.0,0.98824,1e-05,2.46468]
[1778785939072,69.92,81607.75,0.0,0.98824,1e-05,2.46466]
[1778785940982,69.92,81613.26,0.0,0.98827,1e-05,2.45931]
[1778785941990,69.92,81629.02,0.0,0.98835,1e-05,2.44416]
[1778785942996,69.92,81633.46,0.0,0.98838,1e-05,2.43993]
[1778785945808,69.92,81632.63,0.0,0.98837,1e-05,2.44076]
[1778785946059,69.92,81632.63,0.0,0.98837,1e-05,2.44076]
[1778785952059,69.92,81628.16,0.0,0.98836,1e-05,2.44372]
[1778785953066,69.92,81618.49,0.0,0.9883,1e-05,2.453]
[1778785956018,69.92,81620.71,0.0,0.98831,1e-05,2.45085]
[1778785956065,69.92,81620.71,0.0,0.98831,1e-05,2.45085]
[1778785956576,69.92,81620.71,0.0,0.98831,1e-05,2.45085]
[1778785956809,69.92,81620.75,0.0,0.98831,1e-05,2.45081]
[1778785956821,69.92,81620.75,0.0,0.98831,1e-05,2.45081]
[1778785962129,69.92,81624.63,0.0,0.98834,1e-05,2.44709]
[1778785963173,69.92,81624.63,0.0,0.98834,1e-05,2.44709]
[1778785963314,69.92,81624.63,0.0,0.98834,1e-05,2.44709]
[1778785967164,69.92,81618.29,0.0,0.9883,1e-05,2.4532]
[1778785968245,69.92,81618.29,0.0,0.9883,1e-05,2.4532]
[1778785968311,69.92,81618.29,0.0,0.9883,1e-05,2.4532]
[1778785968596,69.92,81618.29,0.0,0.9883,1e-05,2.4532]
[1778785968807,69.92,81618.3,0.0,0.9883,1e-05,2.45318]
[1778785969178,69.92,81618.45,0.0,0.9883,1e-05,2.45303]
[1778785974214,69.92,81617.56,0.0,0.9883,1e-05,2.45387]
[1778785979249,69.92,81618.19,0.0,0.9883,1e-05,2.45325]
[1778785984284,69.92,81616.7,0.0,0.98829,1e-05,2.45468]
[1778785986772,69.92,81616.08,0.0,0.98829,1e-05,2.45527]
[1778785986812,69.92,81616.08,0.0,0.98829,1e-05,2.45527]
[1778785992340,69.92,81616.61,0.0,0.98829,1e-05,2.45476]
[1778785993007,69.92,81616.61,0.0,0.98829,1e-05,2.45476]
[1778785993061,69.92,81616.61,0.0,0.98829,1e-05,2.45476]
[1778785993347,69.92,81616.39,0.0,0.98829,1e-05,2.45497]
[1778785994377,69.92,81616.39,0.0,0.98829,1e-05,2.45497]
[1778785994562,69.92,81616.39,0.0,0.98829,1e-05,2.45497]
[1778786000396,69.92,81615.76,0.0,0.98829,1e-05,2.45558]
[1778786001438,69.92,81615.76,0.0,0.98829,1e-05,2.45558]
[1778786001568,69.92,81615.76,0.0,0.98829,1e-05,2.45558]
[1778786001674,69.92,81614.98,0.0,0.98828,1e-05,2.45634]
[1778786001813,69.92,81614.98,0.0,0.98828,1e-05,2.45634]
[1778786002414,69.92,81614.87,0.0,0.98828,1e-05,2.45644]
[1778786003421,69.92,81605.67,0.0,0.98823,1e-05,2.4653]
[1778786004428,69.92,81602.09,0.0,0.98821,1e-05,2.46874]
[1778786009463,69.92,81604.32,0.0,0.98823,1e-05,2.46648]
[1778786011842,69.92,81602.76,0.0,0.98822,1e-05,2.46649]
[1778786012064,69.92,81602.76,0.0,0.98822,1e-05,2.46649]
[1778786013499,69.92,81591.96,0.0,0.98817,1e-05,2.47688]
[1778786014507,69.91,81584.21,0.0,0.98812,1e-05,2.48436]
[1778786016520,69.91,81588.44,0.0,0.98815,1e-05,2.48015]
[1778786018478,69.91,81590.27,0.0,0.98816,1e-05,2.47833]
[1778786018575,69.91,81590.27,0.0,0.98816,1e-05,2.47833]
[1778786019875,69.91,81585.73,0.0,0.98813,1e-05,2.48265]
[1778786020064,69.91,81585.73,0.0,0.98813,1e-05,2.48265]
[1778786020548,69.91,81585.48,0.0,0.98813,1e-05,2.48285]
[1778786025583,69.91,81582.92,0.0,0.98812,1e-05,2.48509]
[1778786025869,69.91,81582.92,0.0,0.98812,1e-05,2.48509]
[1778786026064,69.91,81582.92,0.0,0.98812,1e-05,2.48509]
[1778786031625,69.91,81580.42,0.0,0.98811,1e-05,2.48721]
[1778786033305,69.91,81578.74,0.0,0.9881,1e-05,2.48879]
[1778786033564,69.91,81578.74,0.0,0.9881,1e-05,2.48879]
[1778786034112,69.91,81577.89,0.0,0.98809,1e-05,2.48956]
[1778786034311,69.91,81577.89,0.0,0.98809,1e-05,2.48956]
[1778786034646,69.91,81577.57,0.0,0.98809,1e-05,2.48982]
[1778786039681,69.91,81576.51,0.0,0.98809,1e-05,2.49056]
[1778786044199,69.91,81578.34,0.0,0.9881,1e-05,2.4886]
[1778786044310,69.91,81578.34,0.0,0.9881,1e-05,2.4886]
[1778786049753,69.9,81577.02,0.0,0.98809,1e-05,2.48951]
[1778786051084,69.9,81577.02,0.0,0.98809,1e-05,2.48951]
[1778786051309,69.9,81577.02,0.0,0.98809,1e-05,2.48951]
[1778786052774,69.9,81563.79,0.0,0.98802,1e-05,2.50224]
[1778786054653,69.9,81563.79,0.0,0.98802,1e-05,2.50224]
[1778786054702,69.9,81561.34,0.0,0.98801,1e-05,2.50449]
[1778786054809,69.9,81561.34,0.0,0.98801,1e-05,2.50449]
[1778786059827,69.9,81555.41,0.0,0.98798,1e-05,2.50978]
[1778786061618,69.9,81555.41,0.0,0.98798,1e-05,2.50978]
[1778786061814,69.9,81554.31,0.0,0.98797,1e-05,2.51077]
[1778786064863,69.9,81546.87,0.0,0.98793,1e-05,2.51767]
[1778786066705,69.9,81546.87,0.0,0.98793,1e-05,2.51767]
[1778786066809,69.9,81544.88,0.0,0.98792,1e-05,2.51952]
[1778786068892,69.89,81540.04,0.0,0.9879,1e-05,2.52393]
[1778786070389,69.89,81540.04,0.0,0.9879,1e-05,2.52393]
[1778786070559,69.89,81540.04,0.0,0.9879,1e-05,2.52393]
[1778786070907,69.89,81543.97,0.0,0.98792,1e-05,2.51982]
[1778786071913,69.89,81556.96,0.0,0.988,1e-05,2.5055]
[1778786072920,69.89,81560.43,0.0,0.98802,1e-05,2.50202]
[1778786074795,69.89,81558.45,0.0,0.98801,1e-05,2.50387]
[1778786074812,69.89,81558.45,0.0,0.98801,1e-05,2.50387]
[1778786075533,69.89,81558.45,0.0,0.98801,1e-05,2.50387]
[1778786075569,69.89,81558.45,0.0,0.98801,1e-05,2.50387]
[1778786075584,69.89,81551.97,0.0,0.98797,1e-05,2.51013]
[1778786077955,69.89,81549.92,0.0,0.98796,1e-05,2.51183]
[1778786083563,69.89,81547.79,0.0,0.98795,1e-05,2.51352]
[1778786083807,69.89,81547.71,0.0,0.98795,1e-05,2.51349]
[1778786089032,69.88,81547.59,0.0,0.98796,1e-05,2.51297]
[1778786094067,69.88,81547.36,0.0,0.98796,1e-05,2.51266]
[1778786095621,69.88,81547.36,0.0,0.98796,1e-05,2.51266]
[1778786095807,69.88,81547.11,0.0,0.98796,1e-05,2.5128]
[1778786097041,69.88,81547.02,0.0,0.98796,1e-05,2.51279]
[1778786097058,69.88,81547.02,0.0,0.98796,1e-05,2.51279]
[1778786097086,69.88,81547.02,0.0,0.98796,1e-05,2.51268]
[1778786100192,69.88,81546.65,0.0,0.98796,1e-05,2.51283]
[1778786100311,69.88,81546.65,0.0,0.98796,1e-05,2.51283]
[1778786101116,69.88,81538.0,0.0,0.98791,1e-05,2.52111]
[1778786102123,69.87,81527.91,0.0,0.98785,1e-05,2.53093]
[1778786102807,69.87,81527.91,0.0,0.98785,1e-05,2.53093]
[1778786103059,69.87,81527.91,0.0,0.98785,1e-05,2.53093]
[1778786103111,69.87,81527.91,0.0,0.98785,1e-05,2.53093]
[1778786103313,69.87,81527.91,0.0,0.98785,1e-05,2.53093]
[1778786103382,69.87,81527.13,0.0,0.98785,1e-05,2.53156]
[1778786105144,69.87,81522.73,0.0,0.98783,1e-05,2.53562]
[1778786107489,69.87,81523.33,0.0,0.98783,1e-05,2.53488]
[1778786107561,69.87,81523.33,0.0,0.98783,1e-05,2.53488]
[1778786107657,69.87,81523.37,0.0,0.98783,1e-05,2.5347]
[1778786114603,69.87,81521.28,0.0,0.98783,1e-05,2.53603]
[1778786115314,69.87,81518.44,0.0,0.98781,1e-05,2.53855]
[1778786119753,69.86,81516.49,0.0,0.9878,1e-05,2.53987]
[1778786119810,69.86,81516.25,0.0,0.9878,1e-05,2.53995]
[1778786120249,69.86,81515.96,0.0,0.9878,1e-05,2.54008]
[1778786125284,69.86,81514.97,0.0,0.9878,1e-05,2.54028]
[1778786126510,69.86,81514.97,0.0,0.9878,1e-05,2.54028]
[1778786126558,69.86,81514.97,0.0,0.9878,1e-05,2.54028]
[1778786126611,69.85,81519.04,0.0,0.98782,1e-05,2.5361]
[1778786131622,69.85,81522.17,0.0,0.98785,1e-05,2.53242]
[1778786132295,69.85,81522.42,0.0,0.98785,1e-05,2.53056]
[1778786132310,69.85,81522.42,0.0,0.98785,1e-05,2.53056]
[1778786132333,69.85,81524.89,0.0,0.98787,1e-05,2.52798]
[1778786137368,69.85,81525.08,0.0,0.98787,1e-05,2.52712]
[1778786140796,69.84,81525.45,0.0,0.98788,1e-05,2.52648]
[1778786140400,69.84,81516.52,0.0,0.98783,1e-05,2.53516]
[1778786141405,69.84,81504.87,0.0,0.98776,1e-05,2.54654]
[1778786142412,69.84,81496.94,0.0,0.98772,1e-05,2.55425]
[1778786144163,69.83,81496.66,0.0,0.98773,1e-05,2.55269]
[1778786146441,69.81,81502.99,0.0,0.98778,1e-05,2.54269]
[1778786148455,69.81,81507.48,0.0,0.98781,1e-05,2.53794]
[1778786150331,69.81,81507.64,0.0,0.98781,1e-05,2.53763]
[1778786151476,69.81,81501.53,0.0,0.98778,1e-05,2.54339]
[1778786152329,69.81,81501.53,0.0,0.98778,1e-05,2.54339]
[1778786152585,69.81,81501.53,0.0,0.98778,1e-05,2.54339]
[1778786152671,69.81,81500.17,0.0,0.98777,1e-05,2.54458]
[1778786158526,69.8,81497.41,0.0,0.98776,1e-05,2.54635]
[1778786161797,69.8,81503.21,0.0,0.9878,1e-05,2.54012]
[1778786162314,69.8,81503.21,0.0,0.9878,1e-05,2.54012]
[1778786166585,69.79,81507.04,0.0,0.98782,1e-05,2.53561]
[1778786166861,69.79,81507.04,0.0,0.98782,1e-05,2.53561]
[1778786166873,69.79,81507.04,0.0,0.98782,1e-05,2.53561]
[1778786167058,69.79,81507.04,0.0,0.98782,1e-05,2.53561]
[1778786167590,69.79,81509.4,0.0,0.98784,1e-05,2.53313]
[1778786170611,69.79,81516.09,0.0,0.98788,1e-05,2.52613]
[1778786171618,69.79,81519.5,0.0,0.9879,1e-05,2.52265]
[1778786172697,69.79,81519.5,0.0,0.9879,1e-05,2.52265]
[1778786172809,69.79,81519.5,0.0,0.9879,1e-05,2.52265]
[1778786172787,69.79,81520.25,0.0,0.9879,1e-05,2.52179]
[1778786174902,69.79,81519.52,0.0,0.9879,1e-05,2.52228]
[1778786175063,69.79,81519.52,0.0,0.9879,1e-05,2.52228]
[1778786176653,69.79,81510.63,0.0,0.98785,1e-05,2.53082]
[1778786178667,69.79,81508.83,0.0,0.98784,1e-05,2.53233]
[1778786178941,69.79,81508.83,0.0,0.98784,1e-05,2.53233]
[1778786179063,69.79,81508.83,0.0,0.98784,1e-05,2.53233]
[1778786179674,69.78,81508.79,0.0,0.98784,1e-05,2.53223]
[1778786180050,69.78,81508.79,0.0,0.98784,1e-05,2.53223]
[1778786180062,69.78,81508.79,0.0,0.98784,1e-05,2.53223]
[1778786185716,69.78,81500.83,0.0,0.9878,1e-05,2.53929]
[1778786186723,69.78,81496.35,0.0,0.98778,1e-05,2.54359]
[1778786187032,69.78,81496.35,0.0,0.98778,1e-05,2.54359]
[1778786187063,69.78,81496.35,0.0,0.98778,1e-05,2.54359]
[1778786187735,69.78,81496.35,0.0,0.98778,1e-05,2.54359]
[1778786187812,69.78,81496.35,0.0,0.98778,1e-05,2.54359]
[1778786187738,69.78,81496.59,0.0,0.98778,1e-05,2.54319]
[1778786192765,69.77,81498.36,0.0,0.9878,1e-05,2.5392]
[1778786195506,69.77,81497.81,0.0,0.9878,1e-05,2.53945]
[1778786195565,69.77,81497.81,0.0,0.9878,1e-05,2.53945]
[1778786197408,69.77,81494.03,0.0,0.98778,1e-05,2.5429]
[1778786197558,69.77,81494.03,0.0,0.98778,1e-05,2.5429]
[1778786197800,69.77,81493.91,0.0,0.98778,1e-05,2.54287]
[1778786202858,69.77,81494.71,0.0,0.98779,1e-05,2.54132]
[1778786203801,69.77,81494.71,0.0,0.98779,1e-05,2.54132]
[1778786203811,69.77,81494.71,0.0,0.98779,1e-05,2.54132]
[1778786208900,69.76,81492.94,0.0,0.98778,1e-05,2.54219]
[1778786211670,69.76,81493.39,0.0,0.98779,1e-05,2.54159]
[1778786211809,69.76,81493.39,0.0,0.98779,1e-05,2.54159]
[1778786211685,69.76,81493.68,0.0,0.98779,1e-05,2.54101]
[1778786212812,69.76,81493.68,0.0,0.98779,1e-05,2.54101]
[1778786211922,69.76,81493.53,0.0,0.98779,1e-05,2.54115]
[1778786213059,69.76,81493.53,0.0,0.98779,1e-05,2.54115]
[1778786215949,69.76,81496.94,0.0,0.98781,1e-05,2.53719]
[1778786218336,69.75,81495.41,0.0,0.9878,1e-05,2.53856]
[1778786218559,69.75,81495.41,0.0,0.9878,1e-05,2.53856]
[1778786219888,69.75,81495.14,0.0,0.9878,1e-05,2.53855]
[1778786220060,69.75,81495.14,0.0,0.9878,1e-05,2.53855]
[1778786220160,69.75,81493.59,0.0,0.9878,1e-05,2.5398]
[1778786226019,69.75,81493.27,0.0,0.9878,1e-05,2.53926]
[1778786231054,69.74,81492.78,0.0,0.9878,1e-05,2.53905]
[1778786236089,69.74,81494.23,0.0,0.98781,1e-05,2.53693]
[1778786237978,69.74,81494.24,0.0,0.98781,1e-05,2.53679]
[1778786238067,69.74,81494.24,0.0,0.98781,1e-05,2.53679]
[1778786243138,69.73,81496.89,0.0,0.98783,1e-05,2.53339]
[1778786247764,69.73,81497.29,0.0,0.98784,1e-05,2.53262]
[1778786247809,69.73,81497.29,0.0,0.98784,1e-05,2.53262]
[1778786247865,69.73,81497.29,0.0,0.98784,1e-05,2.5325]
[1778786249389,69.73,81497.29,0.0,0.98784,1e-05,2.5325]
[1778786249561,69.73,81497.29,0.0,0.98784,1e-05,2.5325]
[1778786255222,69.73,81497.05,0.0,0.98785,1e-05,2.53033]
[1778786258243,69.72,81501.59,0.0,0.98788,1e-05,2.5255]
[1778786259250,69.72,81513.98,0.0,0.98795,1e-05,2.51319]
[1778786260310,69.72,81513.98,0.0,0.98795,1e-05,2.51319]
[1778786260565,69.72,81513.98,0.0,0.98795,1e-05,2.51319]
[1778786260662,69.72,81516.19,0.0,0.98796,1e-05,2.51093]
[1778786261869,69.72,81516.19,0.0,0.98796,1e-05,2.51093]
[1778786262062,69.72,81517.42,0.0,0.98797,1e-05,2.50964]
[1778786267306,69.72,81518.57,0.0,0.98798,1e-05,2.50804]
[1778786269692,69.72,81519.06,0.0,0.98798,1e-05,2.50748]
[1778786269810,69.72,81519.06,0.0,0.98798,1e-05,2.50748]
[1778786269896,69.72,81518.38,0.0,0.98798,1e-05,2.50807]
[1778786271585,69.72,81518.27,0.0,0.98798,1e-05,2.50809]
[1778786271814,69.72,81518.27,0.0,0.98798,1e-05,2.50809]
[1778786277376,69.71,81518.3,0.0,0.98798,1e-05,2.50748]
[1778786283418,69.71,81524.32,0.0,0.98802,1e-05,2.50106]
[1778786284428,69.71,81534.37,0.0,0.98807,1e-05,2.49116]
[1778786285433,69.71,81552.2,0.0,0.98817,1e-05,2.47374]
[1778786286440,69.71,81559.17,0.0,0.98821,1e-05,2.46695]
[1778786287447,69.71,81563.31,0.0,0.98823,1e-05,2.46293]
[1778786288454,69.71,81569.59,0.0,0.98827,1e-05,2.45686]
[1778786289461,69.71,81572.61,0.0,0.98828,1e-05,2.45395]
[1778786290468,69.71,81575.8,0.0,0.9883,1e-05,2.45088]
[1778786291475,69.71,81584.81,0.0,0.98835,1e-05,2.44223]
[1778786292482,69.71,81588.53,0.0,0.98837,1e-05,2.43869]
[1778786293489,69.71,81592.14,0.0,0.98839,1e-05,2.43527]
[1778786294508,69.71,81606.87,0.0,0.98847,1e-05,2.42123]
[1778786295504,69.71,81617.55,0.0,0.98853,1e-05,2.41113]
[1778786296510,69.71,81630.25,0.0,0.98859,1e-05,2.39917]
[1778786297517,69.71,81625.86,0.0,0.98857,1e-05,2.40344]
[1778786298524,69.71,81615.97,0.0,0.98852,1e-05,2.41293]
[1778786299532,69.71,81611.07,0.0,0.98849,1e-05,2.41768]
[1778786300538,69.71,81607.19,0.0,0.98847,1e-05,2.42145]
[1778786302552,69.72,81604.28,0.0,0.98845,1e-05,2.42436]
[1778786303559,69.72,81607.37,0.0,0.98847,1e-05,2.42148]
[1778786304566,69.72,81611.28,0.0,0.98849,1e-05,2.41782]
[1778786305573,69.72,81615.24,0.0,0.98851,1e-05,2.41412]
[1778786306580,69.72,81617.95,0.0,0.98852,1e-05,2.41163]
[1778786308594,69.72,81622.57,0.0,0.98855,1e-05,2.40742]
[1778786309603,69.72,81613.05,0.0,0.98849,1e-05,2.41656]
[1778786310608,69.72,81600.28,0.0,0.98843,1e-05,2.42883]
[1778786311615,69.72,81592.43,0.0,0.98839,1e-05,2.43496]
[1778786312622,69.72,81595.09,0.0,0.9884,1e-05,2.43246]
[1778786314837,69.72,81596.24,0.0,0.98841,1e-05,2.43141]
[1778786314918,69.72,81595.27,0.0,0.9884,1e-05,2.43239]
[1778786315071,69.72,81595.27,0.0,0.9884,1e-05,2.43239]
[1778786315643,69.72,81596.56,0.0,0.98841,1e-05,2.4312]
[1778786317789,69.72,81596.44,0.0,0.98841,1e-05,2.43137]
[1778786317813,69.72,81596.44,0.0,0.98841,1e-05,2.43137]
[1778786323699,69.72,81597.31,0.0,0.98841,1e-05,2.43093]
[1778786323997,69.72,81597.31,0.0,0.98841,1e-05,2.43093]
[1778786324068,69.72,81597.31,0.0,0.98841,1e-05,2.43093]
[1778786324706,69.72,81598.47,0.0,0.98842,1e-05,2.42988]
[1778786325360,69.72,81598.47,0.0,0.98842,1e-05,2.42988]
[1778786325570,69.72,81598.47,0.0,0.98842,1e-05,2.42988]
[1778786330794,69.73,81597.92,0.0,0.98841,1e-05,2.43069]
[1778786330809,69.73,81597.92,0.0,0.98841,1e-05,2.43069]
[1778786330895,69.73,81594.11,0.0,0.98839,1e-05,2.4344]
[1778786331755,69.73,81585.57,0.0,0.98835,1e-05,2.44264]
[1778786333773,69.73,81581.86,0.0,0.98833,1e-05,2.44627]
[1778786334524,69.73,81581.86,0.0,0.98833,1e-05,2.44627]
[1778786334563,69.73,81581.86,0.0,0.98833,1e-05,2.44627]
[1778786335824,69.73,81590.58,0.0,0.98837,1e-05,2.43795]
[1778786336245,69.73,81590.58,0.0,0.98837,1e-05,2.43795]
[1778786336800,69.73,81613.53,0.0,0.9885,1e-05,2.41605]
[1778786337806,69.73,81619.51,0.0,0.98853,1e-05,2.41044]
[1778786338813,69.73,81616.7,0.0,0.98851,1e-05,2.4132]
[1778786339644,69.73,81616.7,0.0,0.98851,1e-05,2.4132]
[1778786339820,69.73,81627.77,0.0,0.98857,1e-05,2.40278]
[1778786340827,69.73,81626.12,0.0,0.98856,1e-05,2.40444]
[1778786341834,69.73,81622.62,0.0,0.98854,1e-05,2.40786]
[1778786342841,69.73,81618.66,0.0,0.98852,1e-05,2.41172]
[1778786346869,69.73,81616.31,0.0,0.98851,1e-05,2.41429]
[1778786347843,69.73,81616.31,0.0,0.98851,1e-05,2.41429]
[1778786348064,69.73,81616.85,0.0,0.98851,1e-05,2.41386]
[1778786348883,69.73,81614.52,0.0,0.9885,1e-05,2.41616]
[1778786349890,69.73,81604.83,0.0,0.98844,1e-05,2.42547]
[1778786350576,69.73,81604.83,0.0,0.98844,1e-05,2.42547]
[1778786350813,69.73,81604.83,0.0,0.98844,1e-05,2.42547]
[1778786350897,69.73,81601.72,0.0,0.98843,1e-05,2.4285]
[1778786354614,69.73,81603.26,0.0,0.98843,1e-05,2.4272]
[1778786354813,69.73,81603.26,0.0,0.98843,1e-05,2.4272]
[1778786356939,69.74,81599.85,0.0,0.98841,1e-05,2.43063]
[1778786359960,69.74,81602.39,0.0,0.98843,1e-05,2.42836]
[1778786361866,69.74,81601.55,0.0,0.98842,1e-05,2.42922]
[1778786361974,69.74,81602.8,0.0,0.98843,1e-05,2.42808]
[1778786362064,69.74,81602.8,0.0,0.98843,1e-05,2.42808]
[1778786362981,69.74,81602.23,0.0,0.98843,1e-05,2.42868]
[1778786364300,69.74,81602.57,0.0,0.98843,1e-05,2.42841]
[1778786364310,69.74,81602.57,0.0,0.98843,1e-05,2.42841]
[1778786370032,69.74,81601.82,0.0,0.98842,1e-05,2.42947]
[1778786373054,69.74,81618.93,0.0,0.98852,1e-05,2.41189]
[1778786374060,69.74,81617.41,0.0,0.98851,1e-05,2.41343]
[1778786375697,69.74,81617.41,0.0,0.98851,1e-05,2.41343]
[1778786375878,69.75,81608.51,0.0,0.98846,1e-05,2.42286]
[1778786376433,69.75,81608.51,0.0,0.98846,1e-05,2.42286]
[1778786376490,69.75,81606.52,0.0,0.98845,1e-05,2.42483]
[1778786377687,69.75,81606.52,0.0,0.98845,1e-05,2.42483]
[1778786377813,69.75,81606.52,0.0,0.98845,1e-05,2.42483]
[1778786382140,69.75,81606.13,0.0,0.98844,1e-05,2.42547]
[1778786382310,69.75,81606.13,0.0,0.98844,1e-05,2.42547]
[1778786382347,69.75,81611.27,0.0,0.98847,1e-05,2.4207]
[1778786383123,69.75,81607.84,0.0,0.98845,1e-05,2.42397]
[1778786384130,69.75,81603.48,0.0,0.98843,1e-05,2.42821]
[1778786385137,69.75,81598.34,0.0,0.9884,1e-05,2.4332]
[1778786386546,69.75,81598.34,0.0,0.9884,1e-05,2.4332]
[1778786386567,69.75,81598.34,0.0,0.9884,1e-05,2.4332]
[1778786386667,69.75,81595.65,0.0,0.98838,1e-05,2.43589]
[1778786389171,69.75,81592.73,0.0,0.98837,1e-05,2.43879]
[1778786392423,69.75,81594.1,0.0,0.98837,1e-05,2.43757]
[1778786392573,69.75,81594.1,0.0,0.98837,1e-05,2.43757]
[1778786393601,69.75,81593.88,0.0,0.98837,1e-05,2.43787]
[1778786393813,69.75,81593.88,0.0,0.98837,1e-05,2.43787]
[1778786393859,69.75,81594.25,0.0,0.98837,1e-05,2.43757]
[1778786394206,69.75,81600.43,0.0,0.98841,1e-05,2.43165]
[1778786395213,69.75,81603.63,0.0,0.98842,1e-05,2.42864]
[1778786396795,69.75,81603.63,0.0,0.98842,1e-05,2.42864]
[1778786396810,69.75,81603.63,0.0,0.98842,1e-05,2.42864]
[1778786396896,69.75,81602.07,0.0,0.98842,1e-05,2.43026]
[1778786401255,69.76,81599.96,0.0,0.9884,1e-05,2.43259]
[1778786402449,69.76,81599.96,0.0,0.9884,1e-05,2.43259]
[1778786403132,69.76,81600.01,0.0,0.9884,1e-05,2.4326]
[1778786403312,69.76,81600.01,0.0,0.9884,1e-05,2.4326]
[1778786406291,69.76,81616.55,0.0,0.98849,1e-05,2.41687]
[1778786407298,69.76,81619.05,0.0,0.9885,1e-05,2.41457]
[1778786408261,69.76,81619.05,0.0,0.9885,1e-05,2.41457]
[1778786408308,69.76,81619.05,0.0,0.9885,1e-05,2.41457]
[1778786408362,69.76,81617.4,0.0,0.98849,1e-05,2.41705]
[1778786410319,69.76,81619.36,0.0,0.9885,1e-05,2.41536]
[1778786413340,69.76,81615.3,0.0,0.98848,1e-05,2.41949]
[1778786414458,69.76,81615.3,0.0,0.98848,1e-05,2.41949]
[1778786414559,69.76,81615.3,0.0,0.98848,1e-05,2.41949]
[1778786414660,69.77,81605.78,0.0,0.98842,1e-05,2.42938]
[1778786415354,69.77,81603.6,0.0,0.98841,1e-05,2.43152]
[1778786421396,69.77,81606.03,0.0,0.98842,1e-05,2.42956]
[1778786423430,69.77,81605.7,0.0,0.98842,1e-05,2.42994]
[1778786423562,69.77,81605.7,0.0,0.98842,1e-05,2.42994]
[1778786426827,69.77,81604.02,0.0,0.98841,1e-05,2.43172]
[1778786432473,69.78,81604.1,0.0,0.98841,1e-05,2.43113]
[1778786437508,69.79,81604.25,0.0,0.98839,1e-05,2.43382]
[1778786438985,69.79,81604.25,0.0,0.98839,1e-05,2.43382]
[1778786439061,69.79,81604.25,0.0,0.98839,1e-05,2.43382]
[1778786441536,69.8,81609.4,0.0,0.98841,1e-05,2.43052]
[1778786442694,69.8,81609.4,0.0,0.98841,1e-05,2.43052]
[1778786442809,69.8,81609.4,0.0,0.98841,1e-05,2.43052]
[1778786442910,69.8,81615.03,0.0,0.98844,1e-05,2.4252]
[1778786444557,69.8,81608.13,0.0,0.98841,1e-05,2.43193]
[1778786445521,69.8,81608.13,0.0,0.98841,1e-05,2.43193]
[1778786445561,69.8,81608.13,0.0,0.98841,1e-05,2.43193]
[1778786445564,69.81,81606.49,0.0,0.9884,1e-05,2.43355]
[1778786450599,69.81,81604.94,0.0,0.98839,1e-05,2.4353]
[1778786453050,69.81,81603.73,0.0,0.98838,1e-05,2.4365]
[1778786453059,69.81,81603.73,0.0,0.98838,1e-05,2.4365]
[1778786457649,69.81,81606.29,0.0,0.98839,1e-05,2.43434]
[1778786458657,69.81,81606.29,0.0,0.98839,1e-05,2.43434]
[1778786458811,69.81,81606.29,0.0,0.98839,1e-05,2.43434]
[1778786461677,69.81,81610.49,0.0,0.98841,1e-05,2.43052]
[1778786462691,69.81,81610.49,0.0,0.98841,1e-05,2.43052]
[1778786462814,69.81,81610.49,0.0,0.98841,1e-05,2.43052]
[1778786462900,69.81,81613.78,0.0,0.98843,1e-05,2.42744]
[1778786463691,69.81,81604.44,0.0,0.98838,1e-05,2.437]
[1778786464545,69.81,81604.44,0.0,0.98838,1e-05,2.437]
[1778786464568,69.81,81604.44,0.0,0.98838,1e-05,2.437]
[1778786464698,69.81,81601.21,0.0,0.98836,1e-05,2.44014]
[1778786466713,69.81,81595.05,0.0,0.98833,1e-05,2.44613]
[1778786467720,69.81,81587.42,0.0,0.98829,1e-05,2.4533]
[1778786468831,69.81,81587.42,0.0,0.98829,1e-05,2.4533]
[1778786469058,69.81,81587.42,0.0,0.98829,1e-05,2.4533]
[1778786469129,69.81,81587.42,0.0,0.98829,1e-05,2.4533]
[1778786468904,69.81,81585.67,0.0,0.98828,1e-05,2.45481]
[1778786470059,69.81,81585.67,0.0,0.98828,1e-05,2.45481]
[1778786469734,69.81,81586.25,0.0,0.98828,1e-05,2.45408]
[1778786470741,69.81,81585.98,0.0,0.98828,1e-05,2.45416]
[1778786475902,69.81,81585.12,0.0,0.98828,1e-05,2.45428]
[1778786476061,69.81,81585.12,0.0,0.98828,1e-05,2.45428]
[1778786478797,69.8,81581.72,0.0,0.98826,1e-05,2.45685]
[1778786482825,69.8,81591.56,0.0,0.98832,1e-05,2.44723]
[1778786483832,69.8,81593.11,0.0,0.98833,1e-05,2.44577]
[1778786484567,69.8,81593.11,0.0,0.98833,1e-05,2.44577]
[1778786484839,69.8,81594.58,0.0,0.98834,1e-05,2.44439]
[1778786485970,69.8,81594.58,0.0,0.98834,1e-05,2.44439]
[1778786486059,69.8,81594.58,0.0,0.98834,1e-05,2.44439]
[1778786488576,69.8,81595.53,0.0,0.98834,1e-05,2.44358]
[1778786488867,69.8,81597.38,0.0,0.98835,1e-05,2.44183]
[1778786491150,69.8,81596.75,0.0,0.98835,1e-05,2.44247]
[1778786490881,69.8,81598.64,0.0,0.98836,1e-05,2.4407]
[1778786491315,69.8,81598.64,0.0,0.98836,1e-05,2.4407]
[1778786496923,69.8,81603.21,0.0,0.98839,1e-05,2.4351]
[1778786498315,69.8,81604.17,0.0,0.98839,1e-05,2.43423]
[1778786498562,69.8,81604.17,0.0,0.98839,1e-05,2.43423]
[1778786498937,69.8,81599.43,0.0,0.98837,1e-05,2.43881]
[1778786499518,69.8,81599.43,0.0,0.98837,1e-05,2.43881]
[1778786499563,69.8,81599.43,0.0,0.98837,1e-05,2.43881]
[1778786499944,69.8,81595.53,0.0,0.98834,1e-05,2.44259]
[1778786504980,69.81,81596.66,0.0,0.98835,1e-05,2.44166]
[1778786506706,69.81,81596.04,0.0,0.98835,1e-05,2.44228]
[1778786506811,69.81,81596.04,0.0,0.98835,1e-05,2.44228]
[1778786510014,69.81,81598.13,0.0,0.98836,1e-05,2.4404]
[1778786511021,69.81,81601.03,0.0,0.98837,1e-05,2.43765]
[1778786511816,69.81,81601.03,0.0,0.98837,1e-05,2.43765]
[1778786512065,69.81,81601.03,0.0,0.98837,1e-05,2.43765]
[1778786514570,69.81,81600.93,0.0,0.98837,1e-05,2.43785]
[1778786515049,69.81,81602.17,0.0,0.98838,1e-05,2.4367]
[1778786516056,69.81,81609.81,0.0,0.98842,1e-05,2.42942]
[1778786516791,69.81,81609.81,0.0,0.98842,1e-05,2.42942]
[1778786516808,69.81,81609.81,0.0,0.98842,1e-05,2.42942]
[1778786520087,69.81,81605.7,0.0,0.9884,1e-05,2.43355]
[1778786521091,69.81,81601.7,0.0,0.98837,1e-05,2.43741]
[1778786521935,69.81,81601.7,0.0,0.98837,1e-05,2.43741]
[1778786522061,69.81,81601.7,0.0,0.98837,1e-05,2.43741]
[1778786523721,69.81,81601.33,0.0,0.98837,1e-05,2.43783]
[1778786523809,69.81,81601.33,0.0,0.98837,1e-05,2.43783]
[1778786524112,69.81,81602.48,0.0,0.98838,1e-05,2.43676]
[1778786528747,69.81,81605.76,0.0,0.98839,1e-05,2.43376]
[1778786528809,69.81,81605.76,0.0,0.98839,1e-05,2.43376]
[1778786532168,69.81,81601.45,0.0,0.98837,1e-05,2.43803]
[1778786532603,69.81,81601.45,0.0,0.98837,1e-05,2.43803]
[1778786532815,69.81,81601.45,0.0,0.98837,1e-05,2.43803]
[1778786533175,69.81,81601.15,0.0,0.98837,1e-05,2.43834]
[1778786533243,69.81,81601.15,0.0,0.98837,1e-05,2.43834]
[1778786533310,69.81,81601.15,0.0,0.98837,1e-05,2.43834]
[1778786534182,69.81,81593.98,0.0,0.98833,1e-05,2.44525]
[1778786536196,69.81,81599.37,0.0,0.98836,1e-05,2.44011]
[1778786536600,69.81,81599.37,0.0,0.98836,1e-05,2.44011]
[1778786536810,69.81,81599.37,0.0,0.98836,1e-05,2.44011]
[1778786537843,69.81,81599.37,0.0,0.98836,1e-05,2.44013]
[1778786538063,69.81,81599.37,0.0,0.98836,1e-05,2.44013]
[1778786538163,69.81,81603.81,0.0,0.98838,1e-05,2.43591]
[1778786543245,69.81,81605.46,0.0,0.98839,1e-05,2.43449]
[1778786545691,69.81,81605.46,0.0,0.98839,1e-05,2.43449]
[1778786545810,69.81,81605.46,0.0,0.98839,1e-05,2.43449]
[1778786552308,69.81,81604.4,0.0,0.98839,1e-05,2.43434]
[1778786554133,69.81,81604.4,0.0,0.98839,1e-05,2.43434]
[1778786554310,69.81,81603.09,0.0,0.98838,1e-05,2.43562]
[1778786556634,69.82,81602.4,0.0,0.98838,1e-05,2.43634]
[1778786556809,69.82,81602.4,0.0,0.98838,1e-05,2.43634]
[1778786556900,69.82,81607.02,0.0,0.9884,1e-05,2.43197]
[1778786558430,69.82,81608.64,0.0,0.98841,1e-05,2.43042]
[1778786564392,69.82,81612.48,0.0,0.98843,1e-05,2.42702]
[1778786565954,69.82,81612.48,0.0,0.98843,1e-05,2.42702]
[1778786566058,69.82,81612.48,0.0,0.98843,1e-05,2.42702]
[1778786566159,69.82,81612.99,0.0,0.98843,1e-05,2.42661]
[1778786571441,69.82,81613.22,0.0,0.98843,1e-05,2.42663]
[1778786576476,69.82,81615.55,0.0,0.98844,1e-05,2.42459]
[1778786581511,69.82,81612.38,0.0,0.98843,1e-05,2.4278]
[1778786586546,69.82,81611.16,0.0,0.98842,1e-05,2.42912]
[1778786589568,69.82,81599.37,0.0,0.98835,1e-05,2.44049]
[1778786590575,69.82,81596.23,0.0,0.98834,1e-05,2.44352]
[1778786595610,69.82,81600.03,0.0,0.98836,1e-05,2.43991]
[1778786600650,69.82,81599.99,0.0,0.98836,1e-05,2.44003]
[1778786605685,69.82,81598.54,0.0,0.98835,1e-05,2.44149]
[1778786611728,69.82,81599.19,0.0,0.98836,1e-05,2.43951]
[1778786613742,69.82,81594.32,0.0,0.98833,1e-05,2.44421]
[1778786614749,69.82,81588.67,0.0,0.9883,1e-05,2.44965]
[1778786619784,69.82,81582.87,0.0,0.98827,1e-05,2.45522]
[1778786624819,69.82,81583.12,0.0,0.98827,1e-05,2.45495]
[1778786629854,69.82,81583.16,0.0,0.98827,1e-05,2.4549]
[1778786634926,69.82,81583.42,0.0,0.98827,1e-05,2.45464]
[1778786639963,69.82,81582.0,0.0,0.98827,1e-05,2.456]
[1778786640967,69.82,81570.53,0.0,0.9882,1e-05,2.46708]
[1778786641974,69.82,81569.69,0.0,0.9882,1e-05,2.46787]
[1778786647009,69.82,81568.85,0.0,0.98819,1e-05,2.46857]
[1778786648019,69.82,81555.98,0.0,0.98812,1e-05,2.48103]
[1778786648887,69.82,81555.98,0.0,0.98812,1e-05,2.48103]
[1778786649026,69.82,81556.28,0.0,0.98812,1e-05,2.48069]
[1778786650571,69.82,81556.04,0.0,0.98812,1e-05,2.48088]
[1778786651040,69.82,81563.44,0.0,0.98816,1e-05,2.47365]
[1778786653054,69.82,81566.35,0.0,0.98818,1e-05,2.47077]
[1778786655041,69.82,81566.42,0.0,0.98818,1e-05,2.47068]
[1778786655059,69.82,81566.42,0.0,0.98818,1e-05,2.47068]
[1778786655068,69.82,81565.95,0.0,0.98818,1e-05,2.47111]
[1778786660110,69.82,81551.71,0.0,0.9881,1e-05,2.48482]
[1778786660444,69.82,81551.71,0.0,0.9881,1e-05,2.48482]
[1778786661113,69.82,81541.22,0.0,0.98804,1e-05,2.495]
[1778786662122,69.82,81541.41,0.0,0.98804,1e-05,2.49474]
[1778786665144,69.82,81537.62,0.0,0.98802,1e-05,2.49823]
[1778786666854,69.82,81537.23,0.0,0.98802,1e-05,2.49854]
[1778786667059,69.82,81537.23,0.0,0.98802,1e-05,2.49854]
[1778786667158,69.82,81536.58,0.0,0.98802,1e-05,2.4991]
[1778786672193,69.82,81530.27,0.0,0.98799,1e-05,2.50342]
[1778786673200,69.82,81523.5,0.0,0.98796,1e-05,2.50997]
[1778786677228,69.81,81519.69,0.0,0.98794,1e-05,2.5133]
[1778786678235,69.81,81515.57,0.0,0.98791,1e-05,2.51724]
[1778786681256,69.81,81507.15,0.0,0.98787,1e-05,2.52519]
[1778786682076,69.81,81507.15,0.0,0.98787,1e-05,2.52519]
[1778786682313,69.81,81507.15,0.0,0.98787,1e-05,2.52519]
[1778786682263,69.81,81502.65,0.0,0.98784,1e-05,2.5295]
[1778786683270,69.81,81496.76,0.0,0.98781,1e-05,2.53519]
[1778786686291,69.81,81492.71,0.0,0.98779,1e-05,2.53876]
[1778786687628,69.81,81492.71,0.0,0.98779,1e-05,2.53876]
[1778786687811,69.81,81492.71,0.0,0.98779,1e-05,2.53876]
[1778786688305,69.8,81490.65,0.0,0.98778,1e-05,2.5405]
[1778786689312,69.8,81486.72,0.0,0.98776,1e-05,2.54424]
[1778786691229,69.8,81484.69,0.0,0.98775,1e-05,2.54609]
[1778786694347,69.8,81468.12,0.0,0.98766,1e-05,2.56193]
[1778786694636,69.8,81468.12,0.0,0.98766,1e-05,2.56193]
[1778786695354,69.8,81464.99,0.0,0.98764,1e-05,2.56486]
[1778786697674,69.8,81462.07,0.0,0.98763,1e-05,2.56758]
[1778786701400,69.79,81452.97,0.0,0.98758,1e-05,2.57565]
[1778786703818,69.79,81450.29,0.0,0.98757,1e-05,2.57812]
[1778786705812,69.79,81447.0,0.0,0.98755,1e-05,2.58098]
[1778786709467,69.78,81429.09,0.0,0.98745,1e-05,2.59788]
[1778786711481,69.78,81425.57,0.0,0.98743,1e-05,2.60095]
[1778786717192,69.77,81425.24,0.0,0.98744,1e-05,2.60024]
[1778786717816,69.77,81424.51,0.0,0.98744,1e-05,2.60046]
[1778786718954,69.77,81420.79,0.0,0.98742,1e-05,2.60396]
[1778786719540,69.77,81411.02,0.0,0.98736,1e-05,2.61361]
[1778786720696,69.76,81411.77,0.0,0.98737,1e-05,2.6123]
[1778786722660,69.76,81412.56,0.0,0.98737,1e-05,2.61149]
[1778786724575,69.76,81421.57,0.0,0.98743,1e-05,2.60154]
[1778786725582,69.76,81426.88,0.0,0.98746,1e-05,2.5959]
[1778786727596,69.76,81434.57,0.0,0.98751,1e-05,2.58765]
[1778786728603,69.75,81449.25,0.0,0.9876,1e-05,2.57265]
[1778786729576,69.75,81449.25,0.0,0.9876,1e-05,2.57265]
[1778786729677,69.75,81449.6,0.0,0.9876,1e-05,2.57187]
[1778786731625,69.75,81446.08,0.0,0.98759,1e-05,2.5735]
[1778786732632,69.75,81441.88,0.0,0.98756,1e-05,2.57772]
[1778786733701,69.75,81441.88,0.0,0.98756,1e-05,2.57772]
[1778786734816,69.75,81441.46,0.0,0.98756,1e-05,2.57773]
[1778786737668,69.74,81445.35,0.0,0.98759,1e-05,2.57298]
[1778786738675,69.74,81452.6,0.0,0.98763,1e-05,2.56552]
[1778786740689,69.74,81459.76,0.0,0.98768,1e-05,2.55799]
[1778786741697,69.74,81466.51,0.0,0.98772,1e-05,2.55109]
[1778786746817,69.73,81469.17,0.0,0.98774,1e-05,2.5478]
[1778786749454,69.73,81464.59,0.0,0.98771,1e-05,2.55188]
[1778786749581,69.73,81464.59,0.0,0.98771,1e-05,2.55188]
[1778786749753,69.73,81463.6,0.0,0.98771,1e-05,2.5527]
[1778786750959,69.73,81463.6,0.0,0.98771,1e-05,2.5527]
[1778786751071,69.73,81463.6,0.0,0.98771,1e-05,2.5527]
[1778786756330,69.73,81461.33,0.0,0.9877,1e-05,2.55413]
[1778786756397,69.73,81462.25,0.0,0.98771,1e-05,2.55304]
[1778786756559,69.73,81462.25,0.0,0.98771,1e-05,2.55304]
[1778786756685,69.73,81462.25,0.0,0.98771,1e-05,2.55304]
[1778786756815,69.73,81462.25,0.0,0.98771,1e-05,2.55304]
[1778786761837,69.72,81461.69,0.0,0.98771,1e-05,2.5526]
[1778786762844,69.72,81466.1,0.0,0.98773,1e-05,2.54804]
[1778786764859,69.72,81470.81,0.0,0.98776,1e-05,2.54304]
[1778786767278,69.72,81470.46,0.0,0.98776,1e-05,2.54324]
[1778786767312,69.72,81470.46,0.0,0.98776,1e-05,2.54324]
[1778786767379,69.72,81470.39,0.0,0.98776,1e-05,2.54316]
[1778786767614,69.72,81470.39,0.0,0.98776,1e-05,2.54316]
[1778786767812,69.72,81470.39,0.0,0.98776,1e-05,2.54316]
[1778786772915,69.71,81468.24,0.0,0.98775,1e-05,2.5444]
[1778786773922,69.71,81463.61,0.0,0.98773,1e-05,2.54885]
[1778786774543,69.71,81463.61,0.0,0.98773,1e-05,2.54885]
[1778786774561,69.71,81463.61,0.0,0.98773,1e-05,2.54885]
[1778786775195,69.71,81463.61,0.0,0.98773,1e-05,2.54885]
[1778786775309,69.71,81463.61,0.0,0.98773,1e-05,2.54885]
[1778786775405,69.71,81460.93,0.0,0.98771,1e-05,2.55136]
[1778786780295,69.71,81458.01,0.0,0.9877,1e-05,2.55361]
[1778786780314,69.71,81458.01,0.0,0.9877,1e-05,2.55361]
[1778786780339,69.7,81458.68,0.0,0.98771,1e-05,2.55277]
[1778786781141,69.7,81458.68,0.0,0.98771,1e-05,2.55277]
[1778786781310,69.7,81458.68,0.0,0.98771,1e-05,2.55277]
[1778786785011,69.7,81453.24,0.0,0.98768,1e-05,2.55735]
[1778786787013,69.7,81454.36,0.0,0.98769,1e-05,2.55605]
[1778786787065,69.7,81454.36,0.0,0.98769,1e-05,2.55605]
[1778786787067,69.7,81454.77,0.0,0.98769,1e-05,2.55547]
[1778786787639,69.7,81454.77,0.0,0.98769,1e-05,2.55547]
[1778786787810,69.7,81454.77,0.0,0.98769,1e-05,2.55547]
[1778786791042,69.69,81447.2,0.0,0.98766,1e-05,2.56087]
[1778786793762,69.69,81445.9,0.0,0.98765,1e-05,2.5618]
[1778786793810,69.69,81445.9,0.0,0.98765,1e-05,2.5618]
[1778786794317,69.69,81445.9,0.0,0.98765,1e-05,2.5618]
[1778786794411,69.69,81445.11,0.0,0.98765,1e-05,2.56241]
[1778786794565,69.69,81445.11,0.0,0.98765,1e-05,2.56241]
[1778786800105,69.68,81445.35,0.0,0.98766,1e-05,2.56108]
[1778786804133,69.68,81451.89,0.0,0.9877,1e-05,2.55381]
[1778786805140,69.68,81456.82,0.0,0.98773,1e-05,2.54873]
[1778786806578,69.68,81455.96,0.0,0.98772,1e-05,2.54942]
[1778786806817,69.68,81455.96,0.0,0.98772,1e-05,2.54942]
[1778786806925,69.68,81455.96,0.0,0.98772,1e-05,2.54942]
[1778786807059,69.68,81455.96,0.0,0.98772,1e-05,2.54942]
[1778786807154,69.68,81456.47,0.0,0.98773,1e-05,2.54875]
[1778786812190,69.67,81450.93,0.0,0.9877,1e-05,2.55349]
[1778786813196,69.67,81445.89,0.0,0.98767,1e-05,2.55836]
[1778786814486,69.67,81445.89,0.0,0.98767,1e-05,2.55836]
[1778786814563,69.67,81445.66,0.0,0.98767,1e-05,2.55841]
[1778786814678,69.67,81445.66,0.0,0.98767,1e-05,2.55841]
[1778786814810,69.67,81445.66,0.0,0.98767,1e-05,2.55841]
[1778786815210,69.67,81445.59,0.0,0.98767,1e-05,2.5583]
[1778786820245,69.67,81453.82,0.0,0.98772,1e-05,2.54921]
[1778786822259,69.66,81446.27,0.0,0.98768,1e-05,2.55642]
[1778786822928,69.66,81446.27,0.0,0.98768,1e-05,2.55642]
[1778786823075,69.66,81446.27,0.0,0.98768,1e-05,2.55642]
[1778786823443,69.66,81446.27,0.0,0.98768,1e-05,2.55642]
[1778786823266,69.66,81445.14,0.0,0.98768,1e-05,2.55738]
[1778786823564,69.66,81445.14,0.0,0.98768,1e-05,2.55738]
[1778786827294,69.66,81450.4,0.0,0.98771,1e-05,2.55144]
[1778786829620,69.66,81449.68,0.0,0.98771,1e-05,2.55184]
[1778786829811,69.66,81449.68,0.0,0.98771,1e-05,2.55184]
[1778786830058,69.66,81449.68,0.0,0.98771,1e-05,2.55184]
[1778786830581,69.66,81449.68,0.0,0.98771,1e-05,2.55184]
[1778786830330,69.66,81427.72,0.0,0.98758,1e-05,2.57366]
[1778786831325,69.66,81386.13,0.0,0.98734,1e-05,2.61573]
[1778786832332,69.65,81361.02,0.0,0.9872,1e-05,2.64092]
[1778786833339,69.65,81362.24,0.0,0.9872,1e-05,2.63934]
[1778786834149,69.65,81362.24,0.0,0.9872,1e-05,2.63934]
[1778786834346,69.65,81368.19,0.0,0.98724,1e-05,2.63291]
[1778786839381,69.64,81365.3,0.0,0.98723,1e-05,2.63431]
[1778786842375,69.64,81366.13,0.0,0.98724,1e-05,2.63284]
[1778786842404,69.64,81342.5,0.0,0.9871,1e-05,2.65682]
[1778786843409,69.63,81329.86,0.0,0.98703,1e-05,2.66953]
[1778786844416,69.63,81331.45,0.0,0.98704,1e-05,2.66751]
[1778786846118,69.63,81331.16,0.0,0.98704,1e-05,2.66743]
[1778786846441,69.63,81328.76,0.0,0.98703,1e-05,2.66954]
[1778786848444,69.62,81335.26,0.0,0.98707,1e-05,2.66206]
[1778786849451,69.6,81343.0,0.0,0.98714,1e-05,2.65044]
[1778786851465,69.6,81346.73,0.0,0.98717,1e-05,2.6444]
[1778786852472,69.6,81353.2,0.0,0.98721,1e-05,2.63742]
[1778786853479,69.6,81358.79,0.0,0.98725,1e-05,2.63138]
[1778786854486,69.6,81369.06,0.0,0.98731,1e-05,2.62057]
[1778786855493,69.59,81374.75,0.0,0.98734,1e-05,2.61448]
[1778786856500,69.59,81378.49,0.0,0.98737,1e-05,2.6104]
[1778786861535,69.59,81386.01,0.0,0.98742,1e-05,2.60146]
[1778786864556,69.58,81391.67,0.0,0.98746,1e-05,2.59499]
[1778786869591,69.57,81391.26,0.0,0.98746,1e-05,2.59424]
[1778786871155,69.57,81391.26,0.0,0.98746,1e-05,2.59424]
[1778786871219,69.57,81391.26,0.0,0.98746,1e-05,2.59424]
[1778786871311,69.57,81391.26,0.0,0.98746,1e-05,2.59424]
[1778786871381,69.57,81390.83,0.0,0.98746,1e-05,2.59421]
[1778786877395,69.57,81391.04,0.0,0.98747,1e-05,2.59306]
[1778786877565,69.57,81391.04,0.0,0.98747,1e-05,2.59306]
[1778786878717,69.56,81389.53,0.0,0.98746,1e-05,2.59413]
[1778786878809,69.56,81389.53,0.0,0.98746,1e-05,2.59413]
[1778786878818,69.56,81388.97,0.0,0.98746,1e-05,2.59422]
[1778786881676,69.56,81385.65,0.0,0.98744,1e-05,2.59712]
[1778786884014,69.56,81384.6,0.0,0.98744,1e-05,2.59794]
[1778786884060,69.56,81384.6,0.0,0.98744,1e-05,2.59794]
[1778786889763,69.55,81372.67,0.0,0.98738,1e-05,2.6084]
[1778786891783,69.55,81380.83,0.0,0.98743,1e-05,2.59961]
[1778786893006,69.55,81380.83,0.0,0.98743,1e-05,2.59961]
[1778786893062,69.55,81380.83,0.0,0.98743,1e-05,2.59961]
[1778786893072,69.55,81380.83,0.0,0.98743,1e-05,2.59961]
[1778786893311,69.55,81380.83,0.0,0.98743,1e-05,2.59961]
[1778786893358,69.54,81382.76,0.0,0.98744,1e-05,2.59715]
[1778786898832,69.54,81381.49,0.0,0.98744,1e-05,2.59702]
[1778786900846,69.53,81374.21,0.0,0.9874,1e-05,2.60394]
[1778786903419,69.53,81372.94,0.0,0.9874,1e-05,2.60498]
[1778786903561,69.53,81372.94,0.0,0.9874,1e-05,2.60498]
[1778786903574,69.53,81372.94,0.0,0.9874,1e-05,2.60498]
[1778786903493,69.53,81369.73,0.0,0.98738,1e-05,2.608]
[1778786903812,69.53,81369.73,0.0,0.98738,1e-05,2.608]
[1778786903868,69.53,81369.7,0.0,0.98738,1e-05,2.60778]
[1778786908903,69.52,81367.43,0.0,0.98737,1e-05,2.60882]
[1778786913938,69.52,81367.56,0.0,0.98739,1e-05,2.60593]
[1778786916318,69.51,81366.31,0.0,0.98738,1e-05,2.60696]
[1778786916419,69.51,81361.89,0.0,0.98736,1e-05,2.61121]
[1778786920064,69.51,81360.16,0.0,0.98735,1e-05,2.6122]
[1778786920207,69.51,81360.16,0.0,0.98735,1e-05,2.6122]
[1778786920312,69.51,81360.16,0.0,0.98735,1e-05,2.6122]
[1778786920352,69.51,81359.83,0.0,0.98735,1e-05,2.61228]
[1778786921994,69.5,81364.97,0.0,0.98739,1e-05,2.60653]
[1778786924342,69.5,81364.67,0.0,0.98739,1e-05,2.60659]
[1778786924569,69.5,81364.67,0.0,0.98739,1e-05,2.60659]
[1778786926332,69.5,81365.23,0.0,0.98739,1e-05,2.60553]
[1778786926579,69.5,81365.23,0.0,0.98739,1e-05,2.60553]
[1778786926611,69.5,81365.53,0.0,0.98739,1e-05,2.60499]
[1778786932064,69.49,81364.38,0.0,0.9874,1e-05,2.60471]
[1778786933071,69.49,81372.43,0.0,0.98744,1e-05,2.59629]
[1778786935085,69.49,81370.83,0.0,0.98744,1e-05,2.59747]
[1778786935758,69.49,81370.83,0.0,0.98744,1e-05,2.59747]
[1778786935812,69.49,81370.83,0.0,0.98744,1e-05,2.59747]
[1778786938106,69.48,81363.91,0.0,0.9874,1e-05,2.60382]
[1778786939113,69.48,81358.15,0.0,0.98737,1e-05,2.60945]
[1778786939669,69.48,81358.15,0.0,0.98737,1e-05,2.60945]
[1778786939718,69.48,81358.15,0.0,0.98737,1e-05,2.60945]
[1778786939811,69.48,81358.15,0.0,0.98737,1e-05,2.60945]
[1778786940120,69.48,81356.97,0.0,0.98736,1e-05,2.61041]
[1778786944150,69.48,81364.26,0.0,0.98741,1e-05,2.60223]
[1778786945157,69.47,81374.27,0.0,0.98747,1e-05,2.59182]
[1778786946439,69.47,81374.27,0.0,0.98747,1e-05,2.59182]
[1778786946559,69.47,81374.27,0.0,0.98747,1e-05,2.59182]
[1778786946645,69.47,81375.48,0.0,0.98748,1e-05,2.59015]
[1778786946822,69.47,81375.48,0.0,0.98748,1e-05,2.59015]
[1778786947057,69.47,81375.48,0.0,0.98748,1e-05,2.59015]
[1778786950562,69.47,81371.8,0.0,0.98746,1e-05,2.59324]
[1778786950608,69.47,81371.8,0.0,0.98746,1e-05,2.59324]
[1778786950191,69.47,81363.34,0.0,0.98741,1e-05,2.60161]
[1778786950809,69.47,81363.34,0.0,0.98741,1e-05,2.60161]
[1778786951198,69.47,81360.18,0.0,0.9874,1e-05,2.6046]
[1778786956233,69.46,81357.58,0.0,0.98739,1e-05,2.60605]
[1778786957390,69.46,81357.58,0.0,0.98739,1e-05,2.60605]
[1778786957537,69.46,81357.58,0.0,0.98739,1e-05,2.60605]
[1778786957562,69.46,81357.58,0.0,0.98739,1e-05,2.60605]
[1778786957635,69.46,81357.16,0.0,0.98739,1e-05,2.60624]
[1778786959254,69.46,81353.14,0.0,0.98737,1e-05,2.60985]
[1778786964115,69.45,81350.6,0.0,0.98736,1e-05,2.61146]
[1778786964167,69.45,81350.6,0.0,0.98736,1e-05,2.61146]
[1778786964309,69.45,81350.6,0.0,0.98736,1e-05,2.61146]
[1778786964402,69.45,81350.47,0.0,0.98736,1e-05,2.61134]
[1778786968321,69.44,81353.84,0.0,0.98738,1e-05,2.6069]
[1778786969631,69.44,81353.84,0.0,0.98738,1e-05,2.6069]
[1778786969635,69.44,81353.84,0.0,0.98738,1e-05,2.6069]
[1778786969662,69.44,81347.09,0.0,0.98734,1e-05,2.61354]
[1778786969810,69.44,81347.09,0.0,0.98734,1e-05,2.61354]
[1778786970335,69.44,81344.59,0.0,0.98733,1e-05,2.61584]
[1778786975370,69.43,81343.44,0.0,0.98734,1e-05,2.61422]
[1778786977384,69.43,81346.27,0.0,0.98736,1e-05,2.61081]
[1778786978391,69.43,81353.31,0.0,0.9874,1e-05,2.60338]
[1778786979086,69.43,81353.31,0.0,0.9874,1e-05,2.60338]
[1778786979093,69.43,81353.31,0.0,0.9874,1e-05,2.60338]
[1778786979320,69.43,81353.31,0.0,0.9874,1e-05,2.60338]
[1778786979398,69.43,81355.44,0.0,0.98741,1e-05,2.60097]
[1778786981412,69.43,81352.64,0.0,0.9874,1e-05,2.60334]
[1778786984151,69.42,81354.08,0.0,0.98741,1e-05,2.6014]
[1778786984224,69.42,81354.08,0.0,0.98741,1e-05,2.6014]
[1778786984314,69.42,81354.08,0.0,0.98741,1e-05,2.6014]
[1778786984433,69.42,81355.96,0.0,0.98742,1e-05,2.59925]
[1778786989468,69.42,81356.76,0.0,0.98743,1e-05,2.59729]
[1778786990298,69.42,81356.76,0.0,0.98743,1e-05,2.59729]
[1778786990302,69.42,81356.76,0.0,0.98743,1e-05,2.59729]
[1778786990316,69.42,81356.76,0.0,0.98743,1e-05,2.59729]
[1778786990475,69.41,81356.07,0.0,0.98743,1e-05,2.59777]
[1778786995510,69.41,81355.75,0.0,0.98744,1e-05,2.59699]
[1778786999459,69.4,81354.27,0.0,0.98743,1e-05,2.59783]
[1778786999565,69.4,81354.27,0.0,0.98743,1e-05,2.59783]
[1778786999576,69.4,81354.27,0.0,0.98743,1e-05,2.59783]
[1778786999662,69.4,81348.07,0.0,0.9874,1e-05,2.60393]
[1778786999808,69.4,81348.07,0.0,0.9874,1e-05,2.60393]
[1778787000546,69.4,81345.35,0.0,0.98738,1e-05,2.60647]
[1778787001553,69.4,81348.71,0.0,0.9874,1e-05,2.60281]
[1778787002560,69.4,81351.25,0.0,0.98742,1e-05,2.59999]
[1778787003373,69.4,81351.25,0.0,0.98742,1e-05,2.59999]
[1778787003443,69.4,81351.25,0.0,0.98742,1e-05,2.59999]
[1778787003604,69.4,81351.25,0.0,0.98742,1e-05,2.59999]
[1778787003705,69.4,81353.79,0.0,0.98743,1e-05,2.59718]
[1778787009609,69.39,81353.74,0.0,0.98744,1e-05,2.59593]
[1778787009903,69.39,81353.74,0.0,0.98744,1e-05,2.59593]
[1778787009911,69.39,81353.74,0.0,0.98744,1e-05,2.59593]
[1778787010062,69.39,81353.74,0.0,0.98744,1e-05,2.59593]
[1778787010616,69.39,81353.19,0.0,0.98744,1e-05,2.59628]
[1778787013637,69.39,81356.3,0.0,0.98746,1e-05,2.59248]
[1778787018672,69.38,81354.85,0.0,0.98746,1e-05,2.59293]
[1778787021693,69.38,81343.07,0.0,0.98739,1e-05,2.6043]
[1778787022523,69.38,81343.07,0.0,0.98739,1e-05,2.6043]
[1778787022563,69.38,81343.07,0.0,0.98739,1e-05,2.6043]
[1778787022583,69.38,81343.07,0.0,0.98739,1e-05,2.6043]
[1778787022700,69.38,81337.6,0.0,0.98736,1e-05,2.60966]
[1778787022809,69.38,81337.6,0.0,0.98736,1e-05,2.60966]
[1778787023707,69.37,81332.4,0.0,0.98733,1e-05,2.61473]
[1778787025723,69.37,81339.42,0.0,0.98738,1e-05,2.60706]
[1778787026402,69.37,81339.42,0.0,0.98738,1e-05,2.60706]
[1778787026483,69.37,81339.42,0.0,0.98738,1e-05,2.60706]
[1778787026562,69.37,81339.42,0.0,0.98738,1e-05,2.60706]
[1778787026730,69.37,81344.1,0.0,0.98741,1e-05,2.60206]
[1778787028744,69.37,81342.35,0.0,0.9874,1e-05,2.60339]
[1778787031098,69.37,81341.77,0.0,0.9874,1e-05,2.60375]
[1778787031165,69.37,81341.77,0.0,0.9874,1e-05,2.60375]
[1778787031308,69.37,81341.77,0.0,0.9874,1e-05,2.60375]
[1778787031408,69.36,81346.07,0.0,0.98743,1e-05,2.59741]
[1778787032776,69.36,81348.38,0.0,0.98745,1e-05,2.59484]
[1778787034532,69.36,81348.38,0.0,0.98745,1e-05,2.59484]
[1778787034790,69.36,81351.37,0.0,0.98747,1e-05,2.59136]
[1778787039825,69.36,81352.82,0.0,0.98748,1e-05,2.58883]
[1778787041506,69.35,81354.61,0.0,0.98749,1e-05,2.5866]
[1778787042310,69.35,81354.61,0.0,0.98749,1e-05,2.5866]
[1778787042375,69.35,81353.43,0.0,0.98749,1e-05,2.58759]
[1778787047884,69.35,81351.67,0.0,0.98748,1e-05,2.58835]
[1778787052919,69.34,81351.73,0.0,0.98749,1e-05,2.58727]
[1778787057954,69.34,81362.21,0.0,0.98755,1e-05,2.57566]
[1778787059968,69.33,81362.58,0.0,0.98756,1e-05,2.57492]
[1778787063996,69.33,81373.78,0.0,0.98763,1e-05,2.56292]
[1778787066010,69.33,81376.63,0.0,0.98765,1e-05,2.55973]
[1778787069032,69.32,81380.9,0.0,0.98767,1e-05,2.55486]
[1778787071045,69.32,81387.07,0.0,0.98771,1e-05,2.5484]
[1778787074066,69.32,81391.37,0.0,0.98774,1e-05,2.54371]
[1778787077407,69.32,81391.35,0.0,0.98774,1e-05,2.54349]
[1778787077562,69.32,81391.35,0.0,0.98774,1e-05,2.54349]
[1778787078095,69.32,81382.46,0.0,0.98769,1e-05,2.55216]
[1778787081029,69.32,81385.97,0.0,0.98771,1e-05,2.54837]
[1778787081059,69.32,81385.97,0.0,0.98771,1e-05,2.54837]
[1778787081115,69.32,81386.33,0.0,0.98771,1e-05,2.54787]
[1778787086462,69.31,81389.19,0.0,0.98773,1e-05,2.54448]
[1778787088310,69.31,81392.79,0.0,0.98776,1e-05,2.54062]
[1778787089171,69.31,81401.22,0.0,0.98781,1e-05,2.53197]
[1778787089988,69.31,81401.22,0.0,0.98781,1e-05,2.53197]
[1778787090060,69.31,81401.22,0.0,0.98781,1e-05,2.53197]
[1778787090178,69.31,81398.57,0.0,0.98779,1e-05,2.5345]
[1778787095213,69.31,81401.37,0.0,0.98782,1e-05,2.52968]
[1778787095872,69.31,81401.37,0.0,0.98782,1e-05,2.52968]
[1778787096058,69.31,81401.37,0.0,0.98782,1e-05,2.52968]
[1778787100248,69.3,81408.63,0.0,0.98786,1e-05,2.52191]
[1778787104276,69.3,81404.01,0.0,0.98784,1e-05,2.52613]
[1778787105418,69.3,81404.01,0.0,0.98784,1e-05,2.52613]
[1778787105489,69.3,81404.01,0.0,0.98784,1e-05,2.52613]
[1778787105563,69.3,81404.01,0.0,0.98784,1e-05,2.52613]
[1778787105590,69.3,81403.73,0.0,0.98784,1e-05,2.52631]
[1778787111329,69.3,81406.33,0.0,0.98785,1e-05,2.52309]
[1778787112262,69.3,81406.33,0.0,0.98785,1e-05,2.52309]
[1778787112312,69.3,81406.33,0.0,0.98785,1e-05,2.52309]
[1778787112370,69.3,81406.33,0.0,0.98785,1e-05,2.52309]
[1778787112558,69.3,81406.33,0.0,0.98785,1e-05,2.52309]
[1778787112589,69.3,81406.41,0.0,0.98785,1e-05,2.5229]
[1778787118378,69.29,81407.05,0.0,0.98786,1e-05,2.52165]
[1778787121140,69.29,81405.34,0.0,0.98785,1e-05,2.52314]
[1778787121270,69.29,81405.34,0.0,0.98785,1e-05,2.52314]
[1778787121310,69.29,81405.34,0.0,0.98785,1e-05,2.52314]
[1778787121399,69.29,81405.41,0.0,0.98785,1e-05,2.52296]
[1778787126434,69.29,81406.87,0.0,0.98787,1e-05,2.52099]
[1778787128448,69.29,81415.24,0.0,0.98791,1e-05,2.51247]
[1778787130339,69.29,81418.04,0.0,0.98793,1e-05,2.50961]
[1778787130565,69.29,81418.04,0.0,0.98793,1e-05,2.50961]
[1778787130717,69.29,81418.04,0.0,0.98793,1e-05,2.50961]
[1778787130811,69.29,81418.04,0.0,0.98793,1e-05,2.50961]
[1778787130816,69.29,81420.26,0.0,0.98794,1e-05,2.50732]
[1778787131470,69.29,81425.73,0.0,0.98797,1e-05,2.50191]
[1778787132477,69.29,81429.93,0.0,0.988,1e-05,2.49762]
[1778787133484,69.29,81440.26,0.0,0.98806,1e-05,2.48738]
[1778787134491,69.28,81442.55,0.0,0.98807,1e-05,2.48509]
[1778787139526,69.28,81448.61,0.0,0.98811,1e-05,2.47898]
[1778787140533,69.28,81453.35,0.0,0.98813,1e-05,2.47432]
[1778787141541,69.28,81458.47,0.0,0.98816,1e-05,2.4693]
[1778787143554,69.28,81462.4,0.0,0.98818,1e-05,2.46548]
[1778787145490,69.28,81462.74,0.0,0.98818,1e-05,2.4652]
[1778787145562,69.28,81462.74,0.0,0.98818,1e-05,2.4652]
[1778787145568,69.28,81464.4,0.0,0.98819,1e-05,2.46364]
[1778787146136,69.28,81464.4,0.0,0.98819,1e-05,2.46364]
[1778787146312,69.28,81464.4,0.0,0.98819,1e-05,2.46364]
[1778787151611,69.29,81463.35,0.0,0.98819,1e-05,2.46341]
[1778787155619,69.29,81460.84,0.0,0.98818,1e-05,2.46588]
[1778787155810,69.29,81460.84,0.0,0.98818,1e-05,2.46588]
[1778787155863,69.29,81460.66,0.0,0.98818,1e-05,2.46606]
[1778787156130,69.29,81460.66,0.0,0.98818,1e-05,2.46606]
[1778787156313,69.29,81460.66,0.0,0.98818,1e-05,2.46606]
[1778787161683,69.29,81460.49,0.0,0.98818,1e-05,2.46626]
[1778787163682,69.29,81460.49,0.0,0.98818,1e-05,2.46626]
[1778787163814,69.29,81460.49,0.0,0.98818,1e-05,2.46626]
[1778787163696,69.29,81461.67,0.0,0.98818,1e-05,2.46512]
[1778787166461,69.29,81462.59,0.0,0.98819,1e-05,2.46424]
[1778787166562,69.29,81462.59,0.0,0.98819,1e-05,2.46424]
[1778787171753,69.29,81462.37,0.0,0.98819,1e-05,2.4645]
[1778787174774,69.29,81469.62,0.0,0.98823,1e-05,2.45746]
[1778787176788,69.29,81472.45,0.0,0.98824,1e-05,2.4552]
[1778787177465,69.29,81472.45,0.0,0.98824,1e-05,2.4552]
[1778787177572,69.29,81472.45,0.0,0.98824,1e-05,2.4552]
[1778787177857,69.29,81472.45,0.0,0.98824,1e-05,2.4552]
[1778787177795,69.29,81472.08,0.0,0.98824,1e-05,2.45584]
[1778787178059,69.29,81472.08,0.0,0.98824,1e-05,2.45584]
[1778787181824,69.3,81464.29,0.0,0.98819,1e-05,2.46424]
[1778787185852,69.3,81453.71,0.0,0.98813,1e-05,2.47462]
[1778787187091,69.3,81451.39,0.0,0.98812,1e-05,2.47688]
[1778787187312,69.3,81451.39,0.0,0.98812,1e-05,2.47688]
[1778787187379,69.3,81451.39,0.0,0.98812,1e-05,2.47688]
[1778787187560,69.3,81451.39,0.0,0.98812,1e-05,2.47688]
[1778787187866,69.3,81450.5,0.0,0.98811,1e-05,2.47774]
[1778787190887,69.3,81457.48,0.0,0.98815,1e-05,2.47087]
[1778787193225,69.3,81458.38,0.0,0.98816,1e-05,2.47]
[1778787193308,69.3,81458.38,0.0,0.98816,1e-05,2.47]
[1778787193335,69.3,81458.38,0.0,0.98816,1e-05,2.47]
[1778787193561,69.3,81458.38,0.0,0.98816,1e-05,2.47]
[1778787193908,69.3,81458.32,0.0,0.98816,1e-05,2.47006]
[1778787196929,69.3,81452.65,0.0,0.98812,1e-05,2.47562]
[1778787198234,69.3,81452.65,0.0,0.98812,1e-05,2.47562]
[1778787198315,69.3,81452.65,0.0,0.98812,1e-05,2.47562]
[1778787198348,69.3,81452.65,0.0,0.98812,1e-05,2.47562]
[1778787198565,69.3,81452.65,0.0,0.98812,1e-05,2.47562]
[1778787198623,69.3,81451.91,0.0,0.98812,1e-05,2.47633]
[1778787199951,69.3,81445.12,0.0,0.98808,1e-05,2.48298]
[1778787204986,69.29,81447.37,0.0,0.98809,1e-05,2.48069]
[1778787210022,69.29,81449.61,0.0,0.98811,1e-05,2.47844]
[1778787211257,69.29,81449.61,0.0,0.98811,1e-05,2.47844]
[1778787211309,69.29,81449.61,0.0,0.98811,1e-05,2.47844]
[1778787211383,69.29,81449.61,0.0,0.98811,1e-05,2.47844]
[1778787211560,69.29,81449.61,0.0,0.98811,1e-05,2.47844]
[1778787211661,69.29,81449.61,0.0,0.98811,1e-05,2.47697]
[1778787217073,69.29,81454.01,0.0,0.98814,1e-05,2.47264]
[1778787219422,69.29,81455.67,0.0,0.98815,1e-05,2.47101]
[1778787219566,69.29,81455.67,0.0,0.98815,1e-05,2.47101]
[1778787219582,69.29,81455.67,0.0,0.98815,1e-05,2.47101]
[1778787219808,69.29,81455.67,0.0,0.98815,1e-05,2.47101]
[1778787219909,69.29,81458.72,0.0,0.98816,1e-05,2.46805]
[1778787221101,69.29,81462.66,0.0,0.98819,1e-05,2.46421]
[1778787227143,69.3,81462.8,0.0,0.98819,1e-05,2.46419]
[1778787229888,69.3,81462.04,0.0,0.98818,1e-05,2.46495]
[1778787230070,69.3,81462.58,0.0,0.98819,1e-05,2.46444]
[1778787230090,69.3,81462.58,0.0,0.98819,1e-05,2.46444]
[1778787230313,69.3,81462.58,0.0,0.98819,1e-05,2.46444]
[1778787230326,69.3,81462.08,0.0,0.98818,1e-05,2.46497]
[1778787233185,69.3,81455.93,0.0,0.98815,1e-05,2.47104]
[1778787235390,69.3,81455.43,0.0,0.98815,1e-05,2.47153]
[1778787235533,69.3,81455.43,0.0,0.98815,1e-05,2.47153]
[1778787235564,69.3,81455.43,0.0,0.98815,1e-05,2.47153]
[1778787235654,69.3,81454.33,0.0,0.98814,1e-05,2.47262]
[1778787241242,69.3,81453.81,0.0,0.98814,1e-05,2.47315]
[1778787245213,69.3,81453.21,0.0,0.98813,1e-05,2.47375]
[1778787245311,69.3,81453.21,0.0,0.98813,1e-05,2.47375]
[1778787245448,69.3,81453.21,0.0,0.98813,1e-05,2.47375]
[1778787245561,69.3,81453.21,0.0,0.98813,1e-05,2.47375]
[1778787245661,69.3,81452.51,0.0,0.98813,1e-05,2.47444]
[1778787250305,69.3,81455.9,0.0,0.98815,1e-05,2.47112]
[1778787251312,69.3,81465.13,0.0,0.9882,1e-05,2.46212]
[1778787252693,69.3,81465.13,0.0,0.9882,1e-05,2.46212]
[1778787252814,69.3,81465.13,0.0,0.9882,1e-05,2.46212]
[1778787252891,69.3,81465.13,0.0,0.9882,1e-05,2.46212]
[1778787252914,69.3,81469.49,0.0,0.98822,1e-05,2.45789]
[1778787253065,69.3,81469.49,0.0,0.98822,1e-05,2.45789]
[1778787253326,69.3,81473.87,0.0,0.98825,1e-05,2.45366]
[1778787258133,69.3,81471.73,0.0,0.98823,1e-05,2.45589]
[1778787258199,69.3,81471.73,0.0,0.98823,1e-05,2.45589]
[1778787258317,69.3,81471.73,0.0,0.98823,1e-05,2.45589]
[1778787258361,69.3,81471.72,0.0,0.98823,1e-05,2.45593]
[1778787263396,69.3,81472.02,0.0,0.98823,1e-05,2.45581]
[1778787267801,69.3,81471.91,0.0,0.98823,1e-05,2.45602]
[1778787267809,69.3,81471.91,0.0,0.98823,1e-05,2.45602]
[1778787267871,69.3,81465.95,0.0,0.9882,1e-05,2.46186]
[1778787268577,69.3,81465.95,0.0,0.9882,1e-05,2.46186]
[1778787268812,69.3,81465.95,0.0,0.9882,1e-05,2.46186]
[1778787270445,69.3,81462.58,0.0,0.98818,1e-05,2.46521]
[1778787273438,69.3,81461.65,0.0,0.98818,1e-05,2.46471]
[1778787273561,69.3,81461.65,0.0,0.98818,1e-05,2.46471]
[1778787273572,69.3,81461.65,0.0,0.98818,1e-05,2.46471]
[1778787273812,69.3,81461.65,0.0,0.98818,1e-05,2.46471]
[1778787273910,69.3,81462.46,0.0,0.98819,1e-05,2.46393]
[1778787277494,69.3,81465.8,0.0,0.98821,1e-05,2.46076]
[1778787278501,69.3,81470.62,0.0,0.98823,1e-05,2.45609]
[1778787279508,69.3,81473.63,0.0,0.98825,1e-05,2.4532]
[1778787280731,69.3,81473.63,0.0,0.98825,1e-05,2.4532]
[1778787280812,69.3,81473.63,0.0,0.98825,1e-05,2.4532]
[1778787280973,69.3,81473.63,0.0,0.98825,1e-05,2.4532]
[1778787280832,69.3,81475.73,0.0,0.98826,1e-05,2.45119]
[1778787281069,69.3,81475.73,0.0,0.98826,1e-05,2.45119]
[1778787286557,69.3,81477.66,0.0,0.98827,1e-05,2.44956]
[1778787287971,69.3,81477.66,0.0,0.98827,1e-05,2.44956]
[1778787288000,69.3,81477.77,0.0,0.98827,1e-05,2.4495]
[1778787288061,69.3,81477.77,0.0,0.98827,1e-05,2.4495]
[1778787288218,69.3,81477.77,0.0,0.98827,1e-05,2.4495]
[1778787288309,69.3,81477.77,0.0,0.98827,1e-05,2.4495]
[1778787288571,69.3,81477.66,0.0,0.98827,1e-05,2.44965]
[1778787293606,69.3,81477.36,0.0,0.98827,1e-05,2.45016]
[1778787294588,69.3,81477.36,0.0,0.98827,1e-05,2.45016]
[1778787294696,69.3,81477.36,0.0,0.98827,1e-05,2.45016]
[1778787294809,69.3,81477.36,0.0,0.98827,1e-05,2.45016]
[1778787294910,69.3,81478.06,0.0,0.98827,1e-05,2.44952]
[1778787295620,69.3,81475.17,0.0,0.98825,1e-05,2.45238]
[1778787300656,69.31,81474.29,0.0,0.98825,1e-05,2.45343]
[1778787305828,69.31,81475.46,0.0,0.98825,1e-05,2.45245]
[1778787306697,69.31,81465.24,0.0,0.9882,1e-05,2.46249]
[1778787307704,69.31,81460.79,0.0,0.98817,1e-05,2.46686]
[1778787308810,69.31,81460.79,0.0,0.98817,1e-05,2.46686]
[1778787308937,69.31,81458.41,0.0,0.98816,1e-05,2.4692]
[1778787309114,69.31,81458.41,0.0,0.98816,1e-05,2.4692]
[1778787310060,69.31,81457.18,0.0,0.98815,1e-05,2.47042]
[1778787310725,69.31,81456.63,0.0,0.98815,1e-05,2.47096]
[1778787315760,69.31,81453.95,0.0,0.98813,1e-05,2.47362]
[1778787317776,69.31,81444.56,0.0,0.98808,1e-05,2.48284]
[1778787318783,69.31,81431.54,0.0,0.98801,1e-05,2.49565]
[1778787319794,69.31,81427.38,0.0,0.98798,1e-05,2.49971]
[1778787320805,69.31,81424.04,0.0,0.98796,1e-05,2.50297]
[1778787321812,69.31,81419.98,0.0,0.98794,1e-05,2.50693]
[1778787322819,69.31,81413.75,0.0,0.98791,1e-05,2.51305]
[1778787325840,69.3,81404.96,0.0,0.98786,1e-05,2.5209]
[1778787327854,69.3,81407.67,0.0,0.98788,1e-05,2.51802]
[1778787329868,69.3,81413.46,0.0,0.98792,1e-05,2.51136]
[1778787334903,69.29,81413.02,0.0,0.98792,1e-05,2.50997]
[1778787336232,69.29,81412.58,0.0,0.98792,1e-05,2.51033]
[1778787336309,69.29,81412.58,0.0,0.98792,1e-05,2.51033]
[1778787336358,69.29,81412.58,0.0,0.98792,1e-05,2.51033]
[1778787336568,69.29,81412.58,0.0,0.98792,1e-05,2.51033]
[1778787336917,69.29,81412.51,0.0,0.98792,1e-05,2.51033]
[1778787340946,69.29,81405.96,0.0,0.98788,1e-05,2.51653]
[1778787341887,69.29,81405.96,0.0,0.98788,1e-05,2.51653]
[1778787342059,69.29,81405.96,0.0,0.98788,1e-05,2.51653]
[1778787341953,69.29,81404.83,0.0,0.98788,1e-05,2.51757]
[1778787342192,69.29,81404.83,0.0,0.98788,1e-05,2.51757]
[1778787342311,69.29,81404.83,0.0,0.98788,1e-05,2.51757]
[1778787342960,69.29,81405.1,0.0,0.98788,1e-05,2.51721]
[1778787344974,69.29,81399.6,0.0,0.98785,1e-05,2.52251]
[1778787345981,69.29,81396.89,0.0,0.98784,1e-05,2.52511]
[1778787346670,69.29,81396.89,0.0,0.98784,1e-05,2.52511]
[1778787346786,69.29,81396.89,0.0,0.98784,1e-05,2.52511]
[1778787346811,69.29,81396.89,0.0,0.98784,1e-05,2.52511]
[1778787346988,69.29,81395.99,0.0,0.98783,1e-05,2.5259]
[1778787347995,69.29,81388.4,0.0,0.98779,1e-05,2.53337]
[1778787349002,69.29,81384.47,0.0,0.98777,1e-05,2.53718]
[1778787354038,69.28,81382.48,0.0,0.98776,1e-05,2.53853]
[1778787355217,69.28,81382.2,0.0,0.98776,1e-05,2.53868]
[1778787355308,69.28,81382.2,0.0,0.98776,1e-05,2.53868]
[1778787355426,69.28,81382.2,0.0,0.98776,1e-05,2.53855]
[1778787361087,69.28,81381.55,0.0,0.98776,1e-05,2.53855]
[1778787362094,69.28,81374.82,0.0,0.98772,1e-05,2.54516]
[1778787363101,69.28,81364.08,0.0,0.98766,1e-05,2.55581]
[1778787364108,69.28,81357.72,0.0,0.98762,1e-05,2.56205]
[1778787365983,69.28,81357.72,0.0,0.98762,1e-05,2.56205]
[1778787366034,69.28,81357.72,0.0,0.98762,1e-05,2.56205]
[1778787366063,69.28,81357.72,0.0,0.98762,1e-05,2.56205]
[1778787366084,69.27,81358.11,0.0,0.98763,1e-05,2.56131]
[1778787368136,69.27,81361.71,0.0,0.98765,1e-05,2.55735]
[1778787371874,69.27,81362.07,0.0,0.98765,1e-05,2.55666]
[1778787372075,69.27,81362.07,0.0,0.98765,1e-05,2.55666]
[1778787371973,69.27,81363.28,0.0,0.98766,1e-05,2.55512]
[1778787372165,69.27,81362.82,0.0,0.98766,1e-05,2.55559]
[1778787375186,69.27,81367.33,0.0,0.98769,1e-05,2.55058]
[1778787376144,69.27,81367.33,0.0,0.98769,1e-05,2.55058]
[1778787376146,69.27,81367.33,0.0,0.98769,1e-05,2.55058]
[1778787376310,69.27,81367.33,0.0,0.98769,1e-05,2.55058]
[1778787376387,69.26,81369.19,0.0,0.9877,1e-05,2.54842]
[1778787382899,69.26,81369.28,0.0,0.9877,1e-05,2.54777]
[1778787383071,69.26,81369.28,0.0,0.9877,1e-05,2.54777]
[1778787383050,69.26,81366.61,0.0,0.98769,1e-05,2.55018]
[1778787383244,69.26,81366.89,0.0,0.98769,1e-05,2.5499]
[1778787388279,69.26,81369.59,0.0,0.98771,1e-05,2.54651]
[1778787389195,69.26,81369.59,0.0,0.98771,1e-05,2.54651]
[1778787389251,69.26,81369.59,0.0,0.98771,1e-05,2.54651]
[1778787389309,69.26,81369.59,0.0,0.98771,1e-05,2.54651]
[1778787389410,69.25,81372.61,0.0,0.98773,1e-05,2.54322]
[1778787391301,69.25,81377.04,0.0,0.98776,1e-05,2.53718]
[1778787392310,69.25,81378.67,0.0,0.98777,1e-05,2.53543]
[1778787393315,69.25,81381.55,0.0,0.98779,1e-05,2.53245]
[1778787397344,69.25,81379.54,0.0,0.98778,1e-05,2.53405]
[1778787398811,69.25,81379.54,0.0,0.98778,1e-05,2.53405]
[1778787398818,69.25,81379.54,0.0,0.98778,1e-05,2.53405]
[1778787399058,69.25,81379.54,0.0,0.98778,1e-05,2.53405]
[1778787399051,69.25,81378.08,0.0,0.98777,1e-05,2.5353]
[1778787399159,69.25,81378.08,0.0,0.98777,1e-05,2.5353]
[1778787402065,69.25,81377.74,0.0,0.98777,1e-05,2.53554]
[1778787401372,69.25,81371.75,0.0,0.98774,1e-05,2.54132]
[1778787404393,69.25,81369.8,0.0,0.98773,1e-05,2.54292]
[1778787405400,69.24,81373.96,0.0,0.98775,1e-05,2.53864]
[1778787406407,69.24,81379.17,0.0,0.98779,1e-05,2.53331]
[1778787408421,69.24,81380.61,0.0,0.98779,1e-05,2.53168]
[1778787413457,69.24,81381.15,0.0,0.9878,1e-05,2.53065]
[1778787416063,69.24,81381.54,0.0,0.9878,1e-05,2.53016]
[1778787416478,69.24,81381.19,0.0,0.9878,1e-05,2.53032]
[1778787420506,69.24,81376.05,0.0,0.98778,1e-05,2.53506]
[1778787422594,69.24,81372.51,0.0,0.98776,1e-05,2.5385]
[1778787422647,69.24,81372.51,0.0,0.98776,1e-05,2.5385]
[1778787422810,69.24,81372.51,0.0,0.98776,1e-05,2.5385]
[1778787422911,69.24,81372.28,0.0,0.98775,1e-05,2.53862]
[1778787426651,69.23,81368.92,0.0,0.98774,1e-05,2.54165]
[1778787426700,69.23,81368.92,0.0,0.98774,1e-05,2.54165]
[1778787426811,69.23,81368.92,0.0,0.98774,1e-05,2.54165]
[1778787426912,69.23,81367.84,0.0,0.98773,1e-05,2.54261]
[1778787430576,69.23,81361.26,0.0,0.9877,1e-05,2.54873]
[1778787433597,69.23,81373.13,0.0,0.98777,1e-05,2.53644]
[1778787434604,69.23,81373.32,0.0,0.98777,1e-05,2.53614]
[1778787438467,69.23,81369.72,0.0,0.98775,1e-05,2.53941]
[1778787438535,69.23,81369.72,0.0,0.98775,1e-05,2.53941]
[1778787438564,69.23,81369.72,0.0,0.98775,1e-05,2.53941]
[1778787438632,69.22,81370.82,0.0,0.98776,1e-05,2.5382]
[1778787443667,69.22,81372.58,0.0,0.98777,1e-05,2.53589]
[1778787448702,69.22,81372.2,0.0,0.98777,1e-05,2.53574]
[1778787450616,69.22,81372.2,0.0,0.98777,1e-05,2.53574]
[1778787450741,69.22,81372.2,0.0,0.98777,1e-05,2.53574]
[1778787450807,69.22,81372.2,0.0,0.98777,1e-05,2.53574]
[1778787450908,69.22,81367.35,0.0,0.98774,1e-05,2.54039]
[1778787454744,69.22,81364.4,0.0,0.98774,1e-05,2.54142]
[1778787456083,69.22,81364.4,0.0,0.98774,1e-05,2.54142]
[1778787456161,69.22,81364.4,0.0,0.98774,1e-05,2.54142]
[1778787456166,69.21,81361.44,0.0,0.98772,1e-05,2.54427]
[1778787456310,69.21,81361.44,0.0,0.98772,1e-05,2.54427]
[1778787461793,69.21,81358.24,0.0,0.98771,1e-05,2.54676]
[1778787462618,69.21,81358.24,0.0,0.98771,1e-05,2.54676]
[1778787462810,69.21,81358.24,0.0,0.98771,1e-05,2.54676]
[1778787462850,69.21,81358.24,0.0,0.98771,1e-05,2.54676]
[1778787463068,69.21,81358.24,0.0,0.98771,1e-05,2.54676]
[1778787463069,69.21,81359.2,0.0,0.98771,1e-05,2.54567]
[1778787468842,69.21,81355.53,0.0,0.98769,1e-05,2.54864]
[1778787471503,69.2,81355.07,0.0,0.98769,1e-05,2.54885]
[1778787471559,69.2,81355.07,0.0,0.98769,1e-05,2.54885]
[1778787476631,69.2,81354.97,0.0,0.9877,1e-05,2.54834]
[1778787476708,69.2,81354.97,0.0,0.9877,1e-05,2.54834]
[1778787476811,69.2,81354.97,0.0,0.9877,1e-05,2.54834]
[1778787476898,69.2,81355.57,0.0,0.9877,1e-05,2.54762]
[1778787481933,69.2,81356.23,0.0,0.98771,1e-05,2.54637]
[1778787484908,69.2,81356.7,0.0,0.98771,1e-05,2.54567]
[1778787485061,69.2,81356.7,0.0,0.98771,1e-05,2.54567]
[1778787485651,69.2,81358.63,0.0,0.98772,1e-05,2.54362]
[1778787485811,69.2,81358.63,0.0,0.98772,1e-05,2.54362]
[1778787485961,69.19,81364.0,0.0,0.98775,1e-05,2.53812]
[1778787488837,69.19,81366.86,0.0,0.98777,1e-05,2.53506]
[1778787489057,69.19,81366.86,0.0,0.98777,1e-05,2.53506]
[1778787492008,69.19,81372.8,0.0,0.98781,1e-05,2.52874]
[1778787493010,69.19,81380.06,0.0,0.98785,1e-05,2.52141]
[1778787495095,69.19,81382.54,0.0,0.98786,1e-05,2.51887]
[1778787495318,69.19,81382.51,0.0,0.98787,1e-05,2.51883]
[1778787495337,69.19,81382.51,0.0,0.98787,1e-05,2.51883]
[1778787495561,69.19,81382.51,0.0,0.98787,1e-05,2.51883]
[1778787496032,69.19,81382.48,0.0,0.98787,1e-05,2.51879]
[1778787501066,69.19,81382.47,0.0,0.98787,1e-05,2.51845]
[1778787502947,69.19,81379.47,0.0,0.98785,1e-05,2.52137]
[1778787503072,69.19,81379.47,0.0,0.98785,1e-05,2.52137]
[1778787503081,69.19,81374.54,0.0,0.98782,1e-05,2.52622]
[1778787504087,69.19,81368.0,0.0,0.98779,1e-05,2.53267]
[1778787505409,69.19,81367.57,0.0,0.98778,1e-05,2.533]
[1778787505567,69.19,81367.57,0.0,0.98778,1e-05,2.533]
[1778787506101,69.19,81367.46,0.0,0.98778,1e-05,2.53301]
[1778787511136,69.18,81370.02,0.0,0.98781,1e-05,2.5285]
[1778787512309,69.18,81369.83,0.0,0.98781,1e-05,2.5286]
[1778787512565,69.18,81369.83,0.0,0.98781,1e-05,2.5286]
[1778787518185,69.18,81367.55,0.0,0.9878,1e-05,2.53033]
[1778787523220,69.18,81366.49,0.0,0.98779,1e-05,2.53092]
[1778787525234,69.18,81362.51,0.0,0.98777,1e-05,2.53472]
[1778787527248,69.17,81368.79,0.0,0.98781,1e-05,2.52823]
[1778787527857,69.17,81368.79,0.0,0.98781,1e-05,2.52823]
[1778787528065,69.17,81368.79,0.0,0.98781,1e-05,2.52823]
[1778787528419,69.17,81369.51,0.0,0.98781,1e-05,2.52743]
[1778787528562,69.17,81369.51,0.0,0.98781,1e-05,2.52743]
[1778787528643,69.17,81369.51,0.0,0.98781,1e-05,2.52734]
[1778787534297,69.17,81369.13,0.0,0.98781,1e-05,2.52726]
[1778787535732,69.17,81369.13,0.0,0.98781,1e-05,2.52726]
[1778787535811,69.17,81369.13,0.0,0.98781,1e-05,2.52726]
[1778787537318,69.17,81374.51,0.0,0.98785,1e-05,2.52164]
[1778787542353,69.17,81374.15,0.0,0.98785,1e-05,2.5216]
[1778787546121,69.17,81373.96,0.0,0.98785,1e-05,2.52163]
[1778787546309,69.17,81371.43,0.0,0.98783,1e-05,2.524]
[1778787546538,69.17,81371.43,0.0,0.98783,1e-05,2.524]
[1778787546567,69.17,81371.43,0.0,0.98783,1e-05,2.524]
[1778787546639,69.17,81371.93,0.0,0.98784,1e-05,2.52342]
[1778787552423,69.16,81373.37,0.0,0.98785,1e-05,2.52158]
[1778787557311,69.16,81373.1,0.0,0.98785,1e-05,2.52154]
[1778787557576,69.16,81373.1,0.0,0.98785,1e-05,2.52154]
[1778787562197,69.16,81372.02,0.0,0.98784,1e-05,2.52231]
[1778787561486,69.16,81360.6,0.0,0.98778,1e-05,2.53365]
[1778787562312,69.16,81360.6,0.0,0.98778,1e-05,2.53365]
[1778787563500,69.16,81361.5,0.0,0.98778,1e-05,2.53257]
[1778787564399,69.16,81361.5,0.0,0.98778,1e-05,2.53257]
[1778787564560,69.16,81361.5,0.0,0.98778,1e-05,2.53257]
[1778787564566,69.16,81360.73,0.0,0.98778,1e-05,2.53314]
[1778787570549,69.15,81359.15,0.0,0.98777,1e-05,2.53414]
[1778787571664,69.15,81359.15,0.0,0.98777,1e-05,2.53414]
[1778787571812,69.15,81359.15,0.0,0.98777,1e-05,2.53414]
[1778787577598,69.15,81360.83,0.0,0.98779,1e-05,2.53032]
[1778787578605,69.15,81378.3,0.0,0.9879,1e-05,2.51281]
[1778787579612,69.15,81387.68,0.0,0.98795,1e-05,2.50343]
[1778787581626,69.15,81388.66,0.0,0.98795,1e-05,2.50238]
[1778787582988,69.15,81388.66,0.0,0.98795,1e-05,2.50238]
[1778787583069,69.15,81388.66,0.0,0.98795,1e-05,2.50238]
[1778787583344,69.15,81389.17,0.0,0.98796,1e-05,2.50184]
[1778787583565,69.15,81389.17,0.0,0.98796,1e-05,2.50184]
[1778787583640,69.15,81389.21,0.0,0.98796,1e-05,2.50176]
[1778787588675,69.15,81391.28,0.0,0.98797,1e-05,2.49956]
[1778787590312,69.15,81391.28,0.0,0.98797,1e-05,2.49956]
[1778787590574,69.15,81390.92,0.0,0.98797,1e-05,2.49989]
[1778787591696,69.15,81387.28,0.0,0.98795,1e-05,2.50345]
[1778787595367,69.15,81388.57,0.0,0.98796,1e-05,2.50206]
[1778787595563,69.15,81388.57,0.0,0.98796,1e-05,2.50206]
[1778787595726,69.15,81389.33,0.0,0.98796,1e-05,2.50127]
[1778787597262,69.15,81393.27,0.0,0.98798,1e-05,2.49733]
[1778787597826,69.15,81393.27,0.0,0.98798,1e-05,2.49733]
[1778787598059,69.15,81393.27,0.0,0.98798,1e-05,2.49733]
[1778787600761,69.15,81385.59,0.0,0.98794,1e-05,2.50481]
[1778787603557,69.15,81388.45,0.0,0.98796,1e-05,2.50188]
[1778787603811,69.15,81388.45,0.0,0.98796,1e-05,2.50188]
[1778787603922,69.14,81392.63,0.0,0.98798,1e-05,2.4977]
[1778787605925,69.14,81394.18,0.0,0.98799,1e-05,2.49613]
[1778787606064,69.14,81394.18,0.0,0.98799,1e-05,2.49613]
[1778787609665,69.14,81396.09,0.0,0.988,1e-05,2.49409]
[1778787609809,69.14,81396.09,0.0,0.988,1e-05,2.49409]
[1778787610357,69.14,81395.8,0.0,0.988,1e-05,2.49434]
[1778787610560,69.14,81395.8,0.0,0.988,1e-05,2.49434]
[1778787610831,69.14,81397.58,0.0,0.98801,1e-05,2.49254]
[1778787611838,69.14,81404.09,0.0,0.98805,1e-05,2.48608]
[1778787613852,69.14,81410.18,0.0,0.98808,1e-05,2.48004]
[1778787615866,69.14,81415.27,0.0,0.98811,1e-05,2.47502]
[1778787616767,69.14,81415.27,0.0,0.98811,1e-05,2.47502]
[1778787616809,69.14,81415.27,0.0,0.98811,1e-05,2.47502]
[1778787618887,69.14,81409.18,0.0,0.98808,1e-05,2.48101]
[1778787619894,69.14,81401.82,0.0,0.98804,1e-05,2.48825]
[1778787620610,69.14,81401.82,0.0,0.98804,1e-05,2.48825]
[1778787620813,69.14,81401.82,0.0,0.98804,1e-05,2.48825]
[1778787621666,69.14,81401.7,0.0,0.98803,1e-05,2.48835]
[1778787621809,69.14,81401.7,0.0,0.98803,1e-05,2.48835]
[1778787621908,69.14,81402.67,0.0,0.98804,1e-05,2.48737]
[1778787622915,69.14,81408.06,0.0,0.98807,1e-05,2.48204]
[1778787623922,69.14,81413.32,0.0,0.9881,1e-05,2.47685]
[1778787624837,69.14,81413.32,0.0,0.9881,1e-05,2.47685]
[1778787625061,69.14,81413.32,0.0,0.9881,1e-05,2.47685]
[1778787630971,69.14,81416.57,0.0,0.98812,1e-05,2.4737]
[1778787633932,69.14,81416.6,0.0,0.98813,1e-05,2.47222]
[1778787634072,69.14,81416.6,0.0,0.98813,1e-05,2.47222]
[1778787634965,69.14,81416.48,0.0,0.98812,1e-05,2.47236]
[1778787635061,69.14,81416.48,0.0,0.98812,1e-05,2.47236]
[1778787635067,69.14,81416.34,0.0,0.98812,1e-05,2.47251]
[1778787641047,69.14,81414.37,0.0,0.98811,1e-05,2.47451]
[1778787647258,69.14,81415.91,0.0,0.98812,1e-05,2.47302]
[1778787647308,69.14,81415.91,0.0,0.98812,1e-05,2.47302]
[1778787653131,69.14,81415.91,0.0,0.98812,1e-05,2.47312]
[1778787656832,69.14,81415.03,0.0,0.98812,1e-05,2.47402]
[1778787657060,69.14,81415.03,0.0,0.98812,1e-05,2.47402]
[1778787657341,69.14,81415.03,0.0,0.98812,1e-05,2.47402]
[1778787657566,69.14,81414.63,0.0,0.98811,1e-05,2.47442]
[1778787658166,69.14,81414.48,0.0,0.98811,1e-05,2.47457]
[1778787663201,69.14,81414.81,0.0,0.98811,1e-05,2.47427]
[1778787667997,69.14,81413.22,0.0,0.9881,1e-05,2.47583]
[1778787668065,69.14,81413.22,0.0,0.9881,1e-05,2.47583]
[1778787670865,69.14,81409.71,0.0,0.98809,1e-05,2.47928]
[1778787671064,69.14,81409.71,0.0,0.98809,1e-05,2.47928]
[1778787671257,69.14,81410.68,0.0,0.98809,1e-05,2.47831]
[1778787672236,69.14,81410.68,0.0,0.98809,1e-05,2.47831]
[1778787672311,69.14,81410.68,0.0,0.98809,1e-05,2.47831]
[1778787678307,69.14,81409.72,0.0,0.98809,1e-05,2.47923]
[1778787680321,69.14,81396.26,0.0,0.98801,1e-05,2.49249]
[1778787681328,69.14,81389.55,0.0,0.98797,1e-05,2.4991]
[1778787682335,69.14,81395.19,0.0,0.988,1e-05,2.49347]
[1778787682524,69.14,81395.19,0.0,0.988,1e-05,2.49347]
[1778787683468,69.14,81395.2,0.0,0.988,1e-05,2.49343]
[1778787683532,69.14,81395.2,0.0,0.988,1e-05,2.49343]
[1778787683792,69.14,81395.2,0.0,0.988,1e-05,2.49343]
[1778787684349,69.14,81395.6,0.0,0.98801,1e-05,2.493]
[1778787689384,69.14,81395.34,0.0,0.98801,1e-05,2.49305]
[1778787690395,69.14,81403.14,0.0,0.98805,1e-05,2.48531]
[1778787691561,69.14,81404.98,0.0,0.98807,1e-05,2.482]
[1778787691811,69.14,81404.98,0.0,0.98807,1e-05,2.482]
[1778787693417,69.14,81415.27,0.0,0.98813,1e-05,2.47183]
[1778787694424,69.14,81420.19,0.0,0.98815,1e-05,2.467]
[1778787695080,69.14,81420.19,0.0,0.98815,1e-05,2.467]
[1778787695309,69.14,81420.19,0.0,0.98815,1e-05,2.467]
[1778787695433,69.14,81420.19,0.0,0.98815,1e-05,2.467]
[1778787695568,69.14,81421.1,0.0,0.98816,1e-05,2.46611]
[1778787695666,69.14,81421.1,0.0,0.98816,1e-05,2.46611]
[1778787699459,69.14,81417.86,0.0,0.98814,1e-05,2.46929]
[1778787702480,69.14,81421.15,0.0,0.98816,1e-05,2.46607]
[1778787704577,69.14,81425.22,0.0,0.98818,1e-05,2.4621]
[1778787705501,69.14,81420.07,0.0,0.98815,1e-05,2.46716]
[1778787707576,69.14,81419.72,0.0,0.98815,1e-05,2.46751]
[1778787713557,69.14,81421.31,0.0,0.98816,1e-05,2.46599]
[1778787714564,69.14,81427.13,0.0,0.98819,1e-05,2.4603]
[1778787715874,69.14,81427.13,0.0,0.98819,1e-05,2.4603]
[1778787716059,69.14,81427.13,0.0,0.98819,1e-05,2.4603]
[1778787716114,69.14,81428.41,0.0,0.9882,1e-05,2.45907]
[1778787718646,69.14,81429.16,0.0,0.9882,1e-05,2.45836]
[1778787718817,69.14,81429.16,0.0,0.9882,1e-05,2.45836]
[1778787724734,69.14,81427.49,0.0,0.98819,1e-05,2.46012]
[1778787724809,69.14,81427.49,0.0,0.98819,1e-05,2.46012]
[1778787724836,69.14,81427.83,0.0,0.98819,1e-05,2.45983]
[1778787726278,69.14,81427.83,0.0,0.98819,1e-05,2.45983]
[1778787726309,69.14,81427.83,0.0,0.98819,1e-05,2.45983]
[1778787731688,69.14,81428.17,0.0,0.9882,1e-05,2.45963]
[1778787734709,69.14,81434.06,0.0,0.98823,1e-05,2.45397]
[1778787735920,69.14,81434.06,0.0,0.98823,1e-05,2.45397]
[1778787736061,69.14,81434.06,0.0,0.98823,1e-05,2.45397]
[1778787736155,69.14,81434.26,0.0,0.98823,1e-05,2.45381]
[1778787737701,69.14,81434.4,0.0,0.98823,1e-05,2.45371]
[1778787737808,69.14,81434.4,0.0,0.98823,1e-05,2.45371]
[1778787740751,69.15,81441.34,0.0,0.98827,1e-05,2.44708]
[1778787743064,69.15,81439.85,0.0,0.98826,1e-05,2.44858]
[1778787743312,69.15,81439.85,0.0,0.98826,1e-05,2.44858]
[1778787743323,69.15,81440.75,0.0,0.98826,1e-05,2.44775]
[1778787744218,69.15,81440.75,0.0,0.98826,1e-05,2.44775]
[1778787744310,69.15,81440.75,0.0,0.98826,1e-05,2.44775]
[1778787749814,69.15,81439.29,0.0,0.98825,1e-05,2.44945]
[1778787754849,69.15,81439.0,0.0,0.98826,1e-05,2.44849]
[1778787758254,69.15,81438.89,0.0,0.98826,1e-05,2.44868]
[1778787758310,69.15,81438.89,0.0,0.98826,1e-05,2.44868]
[1778787758411,69.15,81439.22,0.0,0.98826,1e-05,2.44841]
[1778787759338,69.15,81439.22,0.0,0.98826,1e-05,2.44841]
[1778787759564,69.15,81439.22,0.0,0.98826,1e-05,2.44845]
[1778787768947,69.15,81438.77,0.0,0.98825,1e-05,2.44933]
[1778787773982,69.15,81438.7,0.0,0.98825,1e-05,2.4496]
[1778787777322,69.15,81438.7,0.0,0.98825,1e-05,2.44967]
[1778787777363,69.15,81438.7,0.0,0.98825,1e-05,2.44971]
[1778787777563,69.15,81438.7,0.0,0.98825,1e-05,2.44971]
[1778787779091,69.15,81438.65,0.0,0.98825,1e-05,2.4498]
[1778787779309,69.15,81438.65,0.0,0.98825,1e-05,2.4498]
[1778787785059,69.16,81438.94,0.0,0.98825,1e-05,2.44975]
[1778787791101,69.16,81438.83,0.0,0.98825,1e-05,2.45006]
[1778787796137,69.16,81438.91,0.0,0.98825,1e-05,2.45016]
[1778787798151,69.16,81424.7,0.0,0.98817,1e-05,2.4641]
[1778787799158,69.16,81422.45,0.0,0.98816,1e-05,2.46631]
[1778787799929,69.16,81422.45,0.0,0.98816,1e-05,2.46631]
[1778787800165,69.16,81424.33,0.0,0.98817,1e-05,2.46448]
[1778787801450,69.16,81424.33,0.0,0.98817,1e-05,2.46448]
[1778787801803,69.16,81424.45,0.0,0.98817,1e-05,2.46437]
[1778787802071,69.16,81424.45,0.0,0.98817,1e-05,2.46437]
[1778787803186,69.16,81428.94,0.0,0.98819,1e-05,2.45999]
[1778787805200,69.16,81432.22,0.0,0.98821,1e-05,2.45683]
[1778787806271,69.16,81432.22,0.0,0.98821,1e-05,2.45683]
[1778787806309,69.16,81432.22,0.0,0.98821,1e-05,2.45683]
[1778787806372,69.16,81433.97,0.0,0.98822,1e-05,2.45514]
[1778787807374,69.16,81433.97,0.0,0.98822,1e-05,2.45514]
[1778787807560,69.16,81434.09,0.0,0.98822,1e-05,2.45505]
[1778787809228,69.16,81428.65,0.0,0.98819,1e-05,2.46041]
[1778787811314,69.16,81427.87,0.0,0.98819,1e-05,2.46119]
[1778787811415,69.16,81427.62,0.0,0.98819,1e-05,2.46]
[1778787811575,69.16,81427.62,0.0,0.98819,1e-05,2.46]
[1778787811817,69.16,81427.62,0.0,0.98819,1e-05,2.46]
[1778787812060,69.16,81427.62,0.0,0.98819,1e-05,2.46]
[1778787813258,69.16,81419.55,0.0,0.98815,1e-05,2.46793]
[1778787816075,69.16,81420.66,0.0,0.98815,1e-05,2.46685]
[1778787816311,69.16,81420.66,0.0,0.98815,1e-05,2.46685]
[1778787816550,69.16,81420.66,0.0,0.98815,1e-05,2.46685]
[1778787816563,69.16,81423.05,0.0,0.98817,1e-05,2.46451]
[1778787819300,69.16,81427.64,0.0,0.98819,1e-05,2.46005]
[1778787820977,69.16,81428.27,0.0,0.98819,1e-05,2.45946]
[1778787821060,69.16,81428.27,0.0,0.98819,1e-05,2.45946]
[1778787821314,69.16,81428.5,0.0,0.9882,1e-05,2.45925]
[1778787822860,69.16,81428.64,0.0,0.9882,1e-05,2.45914]
[1778787823060,69.16,81428.64,0.0,0.9882,1e-05,2.45914]
[1778787828364,69.16,81428.78,0.0,0.9882,1e-05,2.45913]
[1778787831091,69.16,81428.92,0.0,0.9882,1e-05,2.45901]
[1778787831309,69.16,81428.92,0.0,0.9882,1e-05,2.45901]
[1778787836288,69.16,81428.81,0.0,0.9882,1e-05,2.45926]
[1778787836309,69.16,81428.81,0.0,0.9882,1e-05,2.45926]
[1778787836389,69.16,81428.81,0.0,0.98819,1e-05,2.45928]
[1778787842461,69.16,81432.69,0.0,0.98822,1e-05,2.45563]
[1778787845087,69.16,81434.23,0.0,0.98822,1e-05,2.45419]
[1778787845308,69.16,81434.23,0.0,0.98822,1e-05,2.45419]
[1778787845482,69.16,81437.74,0.0,0.98824,1e-05,2.4508]
[1778787850517,69.16,81438.03,0.0,0.98824,1e-05,2.45071]
[1778787852216,69.16,81437.97,0.0,0.98824,1e-05,2.45081]
[1778787852312,69.16,81437.97,0.0,0.98824,1e-05,2.45081]
[1778787852531,69.16,81437.76,0.0,0.98824,1e-05,2.45105]
[1778787852773,69.16,81437.76,0.0,0.98824,1e-05,2.45105]
[1778787852810,69.16,81437.76,0.0,0.98824,1e-05,2.45105]
[1778787858372,69.17,81438.24,0.0,0.98824,1e-05,2.45071]
[1778787858563,69.17,81438.24,0.0,0.98824,1e-05,2.45071]
[1778787863609,69.17,81439.98,0.0,0.98825,1e-05,2.44927]
[1778787866106,69.17,81439.98,0.0,0.98825,1e-05,2.44927]
[1778787866311,69.17,81439.98,0.0,0.98825,1e-05,2.44927]
[1778787866412,69.17,81440.05,0.0,0.98825,1e-05,2.44932]
[1778787868653,69.17,81441.14,0.0,0.98826,1e-05,2.44829]
[1778787868813,69.17,81441.14,0.0,0.98826,1e-05,2.44829]
[1778787874685,69.17,81442.21,0.0,0.98827,1e-05,2.44611]
[1778787876245,69.17,81442.21,0.0,0.98827,1e-05,2.44611]
[1778787876312,69.17,81442.21,0.0,0.98827,1e-05,2.44611]
[1778787876347,69.17,81445.07,0.0,0.98828,1e-05,2.44344]
[1778787876703,69.17,81449.19,0.0,0.98831,1e-05,2.43944]
[1778787877736,69.17,81458.34,0.0,0.98836,1e-05,2.43062]
[1778787878745,69.17,81461.96,0.0,0.98838,1e-05,2.42719]
[1778787879826,69.17,81461.96,0.0,0.98838,1e-05,2.42719]
[1778787880064,69.17,81461.96,0.0,0.98838,1e-05,2.42719]
[1778787880135,69.17,81460.87,0.0,0.98837,1e-05,2.42841]
[1778787881796,69.17,81460.79,0.0,0.98837,1e-05,2.42849]
[1778787881815,69.17,81460.79,0.0,0.98837,1e-05,2.42849]
[1778787881892,69.17,81460.75,0.0,0.98837,1e-05,2.4287]
[1778787887810,69.18,81465.47,0.0,0.98839,1e-05,2.42455]
[1778787890836,69.18,81466.29,0.0,0.9884,1e-05,2.42393]
[1778787891061,69.18,81466.29,0.0,0.9884,1e-05,2.42393]
[1778787896873,69.18,81467.38,0.0,0.9884,1e-05,2.42352]
[1778787898955,69.18,81467.38,0.0,0.9884,1e-05,2.42352]
[1778787899059,69.18,81467.38,0.0,0.9884,1e-05,2.42352]
[1778787899160,69.18,81466.24,0.0,0.98839,1e-05,2.42489]
[1778787899894,69.18,81455.16,0.0,0.98833,1e-05,2.43561]
[1778787900901,69.18,81449.79,0.0,0.9883,1e-05,2.44097]
[1778787901999,69.18,81449.79,0.0,0.9883,1e-05,2.44097]
[1778787902063,69.18,81449.79,0.0,0.9883,1e-05,2.44097]
[1778787904929,69.18,81447.0,0.0,0.98828,1e-05,2.44392]
[1778787905966,69.18,81447.0,0.0,0.98828,1e-05,2.44392]
[1778787906066,69.18,81447.0,0.0,0.98828,1e-05,2.44392]
[1778787906067,69.18,81446.55,0.0,0.98828,1e-05,2.44441]
[1778787906874,69.18,81446.55,0.0,0.98828,1e-05,2.44441]
[1778787907063,69.18,81446.55,0.0,0.98828,1e-05,2.44441]
[1778787911978,69.19,81442.52,0.0,0.98825,1e-05,2.44867]
[1778787913016,69.19,81442.52,0.0,0.98825,1e-05,2.44867]
[1778787913064,69.19,81442.52,0.0,0.98825,1e-05,2.44867]
[1778787921041,69.19,81442.61,0.0,0.98825,1e-05,2.44904]
[1778787922309,69.19,81442.61,0.0,0.98825,1e-05,2.44904]
[1778787922565,69.19,81442.61,0.0,0.98825,1e-05,2.44904]
[1778787922661,69.19,81442.64,0.0,0.98825,1e-05,2.44906]
[1778787923203,69.19,81442.64,0.0,0.98825,1e-05,2.44906]
[1778787923318,69.19,81442.64,0.0,0.98825,1e-05,2.44906]
[1778787929097,69.19,81442.61,0.0,0.98825,1e-05,2.4495]
[1778787931391,69.19,81442.71,0.0,0.98825,1e-05,2.44946]
[1778787931564,69.19,81442.71,0.0,0.98825,1e-05,2.44946]
[1778787933397,69.19,81442.71,0.0,0.98826,1e-05,2.44806]
[1778787933570,69.19,81442.71,0.0,0.98826,1e-05,2.44806]
[1778787933671,69.19,81442.75,0.0,0.98826,1e-05,2.44813]
[1778787942190,69.19,81441.13,0.0,0.98824,1e-05,2.45017]
[1778787943989,69.19,81441.87,0.0,0.98825,1e-05,2.44949]
[1778787944066,69.19,81441.87,0.0,0.98825,1e-05,2.44949]
[1778787951253,69.2,81441.99,0.0,0.98825,1e-05,2.44968]
[1778787959309,69.2,81440.51,0.0,0.98824,1e-05,2.45137]
[1778787960093,69.2,81440.51,0.0,0.98824,1e-05,2.45137]
[1778787960308,69.2,81440.51,0.0,0.98824,1e-05,2.45137]
[1778787960569,69.2,81440.46,0.0,0.98824,1e-05,2.45144]
[1778787961645,69.2,81440.46,0.0,0.98824,1e-05,2.45144]
[1778787961812,69.2,81440.5,0.0,0.98824,1e-05,2.45143]
[1778787964344,69.2,81437.69,0.0,0.98822,1e-05,2.45425]
[1778787965965,69.2,81438.45,0.0,0.98823,1e-05,2.45352]
[1778787966061,69.2,81438.45,0.0,0.98823,1e-05,2.45352]
[1778787969416,69.2,81438.19,0.0,0.98822,1e-05,2.45383]
[1778787969566,69.2,81438.19,0.0,0.98822,1e-05,2.45383]
[1778787971566,69.2,81436.86,0.0,0.98822,1e-05,2.45516]
[1778787971667,69.2,81436.86,0.0,0.98822,1e-05,2.45518]
[1778787978445,69.2,81436.76,0.0,0.98822,1e-05,2.45538]
[1778787981920,69.2,81436.61,0.0,0.98821,1e-05,2.45557]
[1778787982063,69.2,81436.61,0.0,0.98821,1e-05,2.45557]
[1778787987759,69.2,81436.76,0.0,0.98821,1e-05,2.4555]
[1778787987816,69.2,81435.16,0.0,0.98821,1e-05,2.45708]
[1778787988755,69.2,81435.16,0.0,0.98821,1e-05,2.45708]
[1778787988820,69.2,81435.71,0.0,0.98821,1e-05,2.45656]
[1778787989522,69.2,81436.2,0.0,0.98821,1e-05,2.45609]
[1778787994557,69.2,81441.59,0.0,0.98825,1e-05,2.44947]
[1778787995564,69.2,81445.57,0.0,0.98827,1e-05,2.44562]
[1778787996043,69.2,81445.57,0.0,0.98827,1e-05,2.44562]
[1778787996065,69.2,81445.57,0.0,0.98827,1e-05,2.44562]
[1778788000838,69.2,81445.02,0.0,0.98827,1e-05,2.44634]
[1778788001064,69.2,81445.02,0.0,0.98827,1e-05,2.44634]
[1778788002693,69.2,81446.13,0.0,0.98827,1e-05,2.4453]
[1778788002808,69.2,81445.92,0.0,0.98827,1e-05,2.44554]
[1778788003620,69.2,81445.85,0.0,0.98827,1e-05,2.44565]
[1778788007778,69.2,81446.85,0.0,0.98827,1e-05,2.44479]
[1778788007817,69.2,81447.86,0.0,0.98828,1e-05,2.44385]
[1778788013143,69.21,81447.21,0.0,0.98827,1e-05,2.4447]
[1778788013310,69.21,81447.21,0.0,0.98827,1e-05,2.4447]
[1778788013353,69.21,81447.21,0.0,0.98827,1e-05,2.44475]
[1778788014208,69.21,81447.21,0.0,0.98827,1e-05,2.44475]
[1778788014314,69.21,81447.21,0.0,0.98827,1e-05,2.44475]
[1778788020741,69.21,81446.13,0.0,0.98827,1e-05,2.44612]
[1778788023186,69.21,81445.58,0.0,0.98826,1e-05,2.44675]
[1778788023309,69.21,81445.58,0.0,0.98826,1e-05,2.44675]
[1778788025023,69.21,81446.45,0.0,0.98827,1e-05,2.446]
[1778788025059,69.21,81446.45,0.0,0.98827,1e-05,2.446]
[1778788025776,69.21,81446.43,0.0,0.98827,1e-05,2.44607]
[1778788030811,69.21,81446.48,0.0,0.98827,1e-05,2.44628]
[1778788033254,69.21,81447.32,0.0,0.98827,1e-05,2.44551]
[1778788033316,69.21,81447.32,0.0,0.98827,1e-05,2.44551]
[1778788038442,69.21,81447.97,0.0,0.98827,1e-05,2.44517]
[1778788038560,69.21,81447.97,0.0,0.98827,1e-05,2.44517]
[1778788039406,69.21,81447.81,0.0,0.98827,1e-05,2.44545]
[1778788039562,69.21,81447.81,0.0,0.98827,1e-05,2.44545]
[1778788039661,69.21,81446.7,0.0,0.98826,1e-05,2.44659]
[1778788043906,69.21,81436.87,0.0,0.98821,1e-05,2.45641]
[1778788044911,69.22,81419.45,0.0,0.98811,1e-05,2.47352]
[1778788046504,69.22,81419.45,0.0,0.98811,1e-05,2.47352]
[1778788046568,69.22,81419.45,0.0,0.98811,1e-05,2.47352]
[1778788046665,69.22,81417.09,0.0,0.9881,1e-05,2.4759]
[1778788050324,69.22,81420.65,0.0,0.98812,1e-05,2.47242]
[1778788050560,69.22,81420.65,0.0,0.98812,1e-05,2.47242]
[1778788050661,69.22,81422.11,0.0,0.98812,1e-05,2.47102]
[1778788055988,69.22,81421.78,0.0,0.98813,1e-05,2.46996]
[1778788059231,69.22,81422.49,0.0,0.98813,1e-05,2.46928]
[1778788059314,69.22,81422.49,0.0,0.98813,1e-05,2.46928]
[1778788064048,69.22,81426.33,0.0,0.98815,1e-05,2.46563]
[1778788070091,69.22,81425.78,0.0,0.98815,1e-05,2.4663]
[1778788079133,69.22,81425.65,0.0,0.98815,1e-05,2.46646]
[1778788079311,69.22,81425.65,0.0,0.98815,1e-05,2.46646]
[1778788080032,69.22,81425.65,0.0,0.98815,1e-05,2.46657]
[1778788080061,69.22,81425.65,0.0,0.98815,1e-05,2.46657]
[1778788080161,69.22,81425.68,0.0,0.98815,1e-05,2.46655]
[1778788086203,69.22,81425.9,0.0,0.98815,1e-05,2.46641]
[1778788091238,69.22,81425.57,0.0,0.98815,1e-05,2.46679]
[1778788095671,69.22,81425.57,0.0,0.98815,1e-05,2.46679]
[1778788095810,69.22,81425.57,0.0,0.98815,1e-05,2.46679]
[1778788096273,69.22,81419.47,0.0,0.98811,1e-05,2.47281]
[1778788100325,69.22,81407.67,0.0,0.98805,1e-05,2.4844]
[1778788101311,69.22,81390.21,0.0,0.98795,1e-05,2.50162]
[1778788102317,69.22,81392.99,0.0,0.98796,1e-05,2.49881]
[1778788103324,69.22,81403.12,0.0,0.98802,1e-05,2.48875]
[1778788104331,69.22,81405.7,0.0,0.98804,1e-05,2.48617]
[1778788105215,69.22,81405.7,0.0,0.98804,1e-05,2.48617]
[1778788105309,69.22,81405.7,0.0,0.98804,1e-05,2.48617]
[1778788107157,69.22,81405.7,0.0,0.98804,1e-05,2.48614]
[1778788107312,69.22,81405.7,0.0,0.98804,1e-05,2.48614]
[1778788107318,69.22,81405.7,0.0,0.98804,1e-05,2.48608]
[1778788114401,69.22,81414.75,0.0,0.9881,1e-05,2.4755]
[1778788115408,69.22,81423.63,0.0,0.98815,1e-05,2.46678]
[1778788117117,69.22,81426.42,0.0,0.98816,1e-05,2.46405]
[1778788117307,69.22,81426.42,0.0,0.98816,1e-05,2.46405]
[1778788123464,69.22,81428.59,0.0,0.98817,1e-05,2.46201]
[1778788128499,69.22,81428.92,0.0,0.98817,1e-05,2.46175]
[1778788131560,69.22,81428.88,0.0,0.98817,1e-05,2.46182]
[1778788134793,69.22,81427.38,0.0,0.98817,1e-05,2.46333]
[1778788134811,69.22,81427.38,0.0,0.98817,1e-05,2.46333]
[1778788134894,69.22,81425.8,0.0,0.98816,1e-05,2.46488]
[1778788137562,69.22,81421.22,0.0,0.98813,1e-05,2.46939]
[1778788143604,69.22,81420.86,0.0,0.98813,1e-05,2.46974]
[1778788146625,69.22,81416.75,0.0,0.98811,1e-05,2.47377]
[1778788148639,69.22,81412.84,0.0,0.98808,1e-05,2.47759]
[1778788153674,69.22,81411.07,0.0,0.98807,1e-05,2.47926]
[1778788156695,69.22,81405.26,0.0,0.98804,1e-05,2.48493]
[1778788161730,69.22,81404.69,0.0,0.98804,1e-05,2.48536]
[1778788167772,69.22,81405.7,0.0,0.98805,1e-05,2.48424]
[1778788172807,69.22,81404.86,0.0,0.98805,1e-05,2.48351]
[1778788175828,69.21,81400.1,0.0,0.98802,1e-05,2.48814]
[1778788177842,69.21,81409.58,0.0,0.98808,1e-05,2.47875]
[1778788178851,69.21,81412.9,0.0,0.98809,1e-05,2.47548]
[1778788183886,69.21,81409.92,0.0,0.98808,1e-05,2.47838]
[1778788188921,69.21,81411.15,0.0,0.98809,1e-05,2.47713]
[1778788193958,69.21,81409.84,0.0,0.98808,1e-05,2.47837]
[1778788198991,69.21,81408.77,0.0,0.98807,1e-05,2.47937]
[1778788201005,69.21,81399.62,0.0,0.98802,1e-05,2.48836]
[1778788202012,69.21,81394.05,0.0,0.98799,1e-05,2.49383]
[1778788204029,69.21,81410.57,0.0,0.98808,1e-05,2.47747]
[1778788205035,69.21,81415.57,0.0,0.98811,1e-05,2.47255]
[1778788207052,69.21,81420.87,0.0,0.98814,1e-05,2.46736]
[1778788210072,69.21,81417.17,0.0,0.98812,1e-05,2.47101]
[1778788215108,69.21,81420.73,0.0,0.98814,1e-05,2.46754]
[1778788220143,69.21,81422.01,0.0,0.98815,1e-05,2.46634]
[1778788225179,69.21,81426.06,0.0,0.98817,1e-05,2.46242]
[1778788230214,69.21,81424.06,0.0,0.98816,1e-05,2.46446]
[1778788231221,69.21,81418.15,0.0,0.98813,1e-05,2.46881]
[1778788233235,69.21,81417.78,0.0,0.98813,1e-05,2.46919]
[1778788237263,69.21,81410.63,0.0,0.98809,1e-05,2.47623]
[1778788242298,69.21,81409.96,0.0,0.98808,1e-05,2.47685]
[1778788247333,69.21,81410.65,0.0,0.98809,1e-05,2.47614]
[1778788252368,69.21,81411.55,0.0,0.98809,1e-05,2.47524]
[1778788257403,69.21,81411.23,0.0,0.98809,1e-05,2.47554]
[1778788261431,69.21,81403.72,0.0,0.98805,1e-05,2.48291]
[1778788265459,69.21,81407.96,0.0,0.98807,1e-05,2.47868]
[1778788268482,69.21,81401.24,0.0,0.98804,1e-05,2.48528]
[1778788272509,69.21,81397.47,0.0,0.98802,1e-05,2.48891]
[1778788277544,69.21,81396.39,0.0,0.98801,1e-05,2.48986]
[1778788278551,69.21,81392.27,0.0,0.98799,1e-05,2.49391]
[1778788284593,69.21,81390.39,0.0,0.98798,1e-05,2.49556]
[1778788289628,69.21,81391.59,0.0,0.98799,1e-05,2.49418]
[1778788293656,69.21,81383.41,0.0,0.98795,1e-05,2.50065]
[1778788294663,69.21,81377.87,0.0,0.98792,1e-05,2.50609]
[1778788299698,69.21,81374.19,0.0,0.9879,1e-05,2.50941]
[1778788304733,69.2,81373.97,0.0,0.9879,1e-05,2.50929]
[1778788309442,69.2,81373.58,0.0,0.9879,1e-05,2.5094]
[1778788311581,69.2,81375.88,0.0,0.98791,1e-05,2.50697]
[1778788311603,69.2,81375.88,0.0,0.98791,1e-05,2.50697]
[1778788311809,69.2,81375.88,0.0,0.98791,1e-05,2.50697]
[1778788312024,69.2,81376.8,0.0,0.98792,1e-05,2.50599]
[1778788317825,69.2,81377.03,0.0,0.98792,1e-05,2.50535]
[1778788322152,69.2,81376.72,0.0,0.98792,1e-05,2.50537]
[1778788322312,69.2,81376.72,0.0,0.98792,1e-05,2.50537]
[1778788327898,69.2,81382.62,0.0,0.98796,1e-05,2.49907]
[1778788328908,69.2,81387.69,0.0,0.98798,1e-05,2.49399]
[1778788330922,69.19,81393.01,0.0,0.98802,1e-05,2.48863]
[1778788333663,69.19,81393.56,0.0,0.98802,1e-05,2.488]
[1778788333813,69.19,81393.56,0.0,0.98802,1e-05,2.488]
[1778788333915,69.19,81393.56,0.0,0.98802,1e-05,2.48796]
[1778788334932,69.19,81393.56,0.0,0.98802,1e-05,2.48796]
[1778788335061,69.19,81393.56,0.0,0.98802,1e-05,2.48796]
[1778788340992,69.19,81405.91,0.0,0.98809,1e-05,2.47554]
[1778788341999,69.19,81412.81,0.0,0.98813,1e-05,2.46876]
[1778788345020,69.19,81417.33,0.0,0.98815,1e-05,2.46434]
[1778788347034,69.19,81423.14,0.0,0.98819,1e-05,2.45868]
[1778788349611,69.19,81423.21,0.0,0.98819,1e-05,2.45865]
[1778788349812,69.19,81423.21,0.0,0.98819,1e-05,2.45865]
[1778788350055,69.19,81423.31,0.0,0.98819,1e-05,2.45857]
[1778788351062,69.19,81429.08,0.0,0.98823,1e-05,2.45151]
[1778788353076,69.19,81431.93,0.0,0.98824,1e-05,2.4488]
[1778788356097,69.19,81442.49,0.0,0.9883,1e-05,2.43866]
[1778788361132,69.2,81439.26,0.0,0.98828,1e-05,2.44209]
[1778788364038,69.2,81439.42,0.0,0.98828,1e-05,2.44204]
[1778788364064,69.2,81439.42,0.0,0.98828,1e-05,2.44204]
[1778788369188,69.2,81437.95,0.0,0.98827,1e-05,2.44378]
[1778788370601,69.2,81437.95,0.0,0.98827,1e-05,2.44378]
[1778788370808,69.2,81437.95,0.0,0.98827,1e-05,2.44378]
[1778788371159,69.2,81437.95,0.0,0.98827,1e-05,2.44378]
[1778788370909,69.2,81437.95,0.0,0.98827,1e-05,2.44388]
[1778788371309,69.2,81437.95,0.0,0.98827,1e-05,2.44388]
[1778788372209,69.2,81432.33,0.0,0.98824,1e-05,2.4494]
[1778788374951,69.2,81429.48,0.0,0.98822,1e-05,2.45221]
[1778788375062,69.2,81429.48,0.0,0.98822,1e-05,2.45221]
[1778788375160,69.2,81430.04,0.0,0.98822,1e-05,2.45174]
[1778788375203,69.2,81430.04,0.0,0.98822,1e-05,2.45174]
[1778788375315,69.2,81430.04,0.0,0.98822,1e-05,2.45174]
[1778788379258,69.2,81436.51,0.0,0.98826,1e-05,2.44557]
[1778788381637,69.2,81438.72,0.0,0.98827,1e-05,2.44346]
[1778788381811,69.2,81438.72,0.0,0.98827,1e-05,2.44346]
[1778788382120,69.2,81438.72,0.0,0.98827,1e-05,2.44346]
[1778788382151,69.2,81440.82,0.0,0.98828,1e-05,2.44151]
[1778788382310,69.2,81440.82,0.0,0.98828,1e-05,2.44151]
[1778788388325,69.2,81442.27,0.0,0.98829,1e-05,2.44043]
[1778788391799,69.2,81443.38,0.0,0.98829,1e-05,2.43946]
[1778788391809,69.2,81443.38,0.0,0.98829,1e-05,2.43946]
[1778788391872,69.2,81444.62,0.0,0.9883,1e-05,2.43838]
[1778788392550,69.2,81444.62,0.0,0.9883,1e-05,2.43838]
[1778788392566,69.2,81444.62,0.0,0.9883,1e-05,2.43838]
[1778788398395,69.21,81449.55,0.0,0.98833,1e-05,2.43399]
[1778788402252,69.21,81451.9,0.0,0.98834,1e-05,2.43193]
[1778788402312,69.21,81451.9,0.0,0.98834,1e-05,2.43193]
[1778788403198,69.21,81452.06,0.0,0.98834,1e-05,2.43185]
[1778788403311,69.21,81452.06,0.0,0.98834,1e-05,2.43185]
[1778788404437,69.21,81441.06,0.0,0.98828,1e-05,2.44267]
[1778788405444,69.21,81439.39,0.0,0.98827,1e-05,2.44441]
[1778788406420,69.21,81439.39,0.0,0.98827,1e-05,2.44441]
[1778788406565,69.21,81439.39,0.0,0.98827,1e-05,2.44441]
[1778788406810,69.21,81439.39,0.0,0.98827,1e-05,2.44441]
[1778788406911,69.21,81439.04,0.0,0.98826,1e-05,2.44481]
[1778788411692,69.21,81439.18,0.0,0.98826,1e-05,2.44487]
[1778788411807,69.21,81439.18,0.0,0.98826,1e-05,2.44487]
[1778788411909,69.21,81439.66,0.0,0.98827,1e-05,2.443]
[1778788413501,69.21,81436.24,0.0,0.98825,1e-05,2.44643]
[1778788415116,69.21,81436.24,0.0,0.98825,1e-05,2.44643]
[1778788415319,69.21,81435.56,0.0,0.98825,1e-05,2.44714]
[1778788420550,69.21,81439.64,0.0,0.98827,1e-05,2.44345]
[1778788424532,69.21,81437.49,0.0,0.98826,1e-05,2.44569]
[1778788424564,69.21,81437.49,0.0,0.98826,1e-05,2.44569]
[1778788424949,69.21,81437.49,0.0,0.98826,1e-05,2.44569]
[1778788425064,69.21,81437.49,0.0,0.98826,1e-05,2.44569]
[1778788425165,69.22,81438.08,0.0,0.98826,1e-05,2.44516]
[1778788430620,69.22,81438.35,0.0,0.98826,1e-05,2.44517]
[1778788432611,69.22,81438.42,0.0,0.98826,1e-05,2.44515]
[1778788432810,69.22,81438.42,0.0,0.98826,1e-05,2.44515]
[1778788432894,69.22,81437.84,0.0,0.98826,1e-05,2.44576]
[1778788433984,69.22,81437.84,0.0,0.98826,1e-05,2.44576]
[1778788434070,69.22,81437.84,0.0,0.98826,1e-05,2.44576]
[1778788435681,69.22,81454.62,0.0,0.98835,1e-05,2.42957]
[1778788436667,69.22,81469.76,0.0,0.98843,1e-05,2.41495]
[1778788437672,69.22,81477.33,0.0,0.98847,1e-05,2.40781]
[1778788439686,69.22,81481.14,0.0,0.98849,1e-05,2.40438]
[1778788440693,69.22,81477.39,0.0,0.98847,1e-05,2.4081]
[1778788442707,69.22,81473.44,0.0,0.98845,1e-05,2.41212]
[1778788446070,69.22,81472.84,0.0,0.98845,1e-05,2.41291]
[1778788446151,69.22,81472.29,0.0,0.98844,1e-05,2.41354]
[1778788446309,69.22,81472.29,0.0,0.98844,1e-05,2.41354]
[1778788446849,69.22,81472.29,0.0,0.98844,1e-05,2.41354]
[1778788447059,69.22,81472.29,0.0,0.98844,1e-05,2.41354]
[1778788447160,69.22,81472.22,0.0,0.98844,1e-05,2.41371]
[1778788448749,69.23,81467.93,0.0,0.98842,1e-05,2.41805]
[1778788450763,69.23,81458.66,0.0,0.98836,1e-05,2.42719]
[1778788451778,69.23,81449.91,0.0,0.98832,1e-05,2.43574]
[1778788452783,69.23,81447.68,0.0,0.9883,1e-05,2.43796]
[1778788454797,69.23,81444.42,0.0,0.98828,1e-05,2.44124]
[1778788455403,69.23,81444.42,0.0,0.98828,1e-05,2.44124]
[1778788455567,69.23,81444.42,0.0,0.98828,1e-05,2.44124]
[1778788455810,69.23,81444.42,0.0,0.98828,1e-05,2.44124]
[1778788456064,69.23,81444.42,0.0,0.98828,1e-05,2.44124]
[1778788456164,69.23,81444.35,0.0,0.98828,1e-05,2.44136]
[1778788461644,69.23,81446.74,0.0,0.98829,1e-05,2.43931]
[1778788461818,69.23,81446.74,0.0,0.98829,1e-05,2.43931]
[1778788462354,69.23,81447.08,0.0,0.9883,1e-05,2.43903]
[1778788462570,69.23,81447.08,0.0,0.9883,1e-05,2.43903]
[1778788462853,69.23,81446.62,0.0,0.98829,1e-05,2.43953]
[1778788466881,69.23,81452.31,0.0,0.98832,1e-05,2.43422]
[1778788467888,69.23,81456.63,0.0,0.98835,1e-05,2.4301]
[1778788469111,69.23,81456.63,0.0,0.98835,1e-05,2.4301]
[1778788469314,69.23,81457.92,0.0,0.98835,1e-05,2.42892]
[1778788472924,69.23,81462.97,0.0,0.98839,1e-05,2.42289]
[1778788473932,69.23,81467.25,0.0,0.98841,1e-05,2.41884]
[1778788475245,69.23,81467.25,0.0,0.98841,1e-05,2.41884]
[1778788475311,69.24,81467.55,0.0,0.98841,1e-05,2.41865]
[1778788475660,69.24,81467.55,0.0,0.98841,1e-05,2.41865]
[1778788475812,69.24,81467.55,0.0,0.98841,1e-05,2.41865]
[1778788475945,69.24,81466.52,0.0,0.98841,1e-05,2.41973]
[1778788478966,69.24,81469.85,0.0,0.98842,1e-05,2.4168]
[1778788480980,69.24,81477.36,0.0,0.98846,1e-05,2.40977]
[1778788483434,69.24,81476.92,0.0,0.98846,1e-05,2.41042]
[1778788483563,69.24,81476.92,0.0,0.98846,1e-05,2.41042]
[1778788484001,69.24,81476.16,0.0,0.98845,1e-05,2.41126]
[1778788485081,69.24,81476.16,0.0,0.98845,1e-05,2.41126]
[1778788485313,69.24,81476.36,0.0,0.98845,1e-05,2.41118]
[1778788491050,69.24,81477.2,0.0,0.98845,1e-05,2.41102]
[1778788496925,69.25,81476.46,0.0,0.98845,1e-05,2.41207]
[1778788497058,69.25,81476.46,0.0,0.98845,1e-05,2.41207]
[1778788497112,69.25,81476.46,0.0,0.98845,1e-05,2.41207]
[1778788497311,69.25,81476.46,0.0,0.98845,1e-05,2.41207]
[1778788497159,69.25,81476.46,0.0,0.98845,1e-05,2.4124]
[1778788499106,69.25,81479.84,0.0,0.98846,1e-05,2.40937]
[1778788500115,69.25,81477.16,0.0,0.98845,1e-05,2.41206]
[1778788500609,69.25,81477.16,0.0,0.98845,1e-05,2.41206]
[1778788501123,69.25,81448.83,0.0,0.98829,1e-05,2.43954]
[1778788502134,69.25,81436.15,0.0,0.98822,1e-05,2.45194]
[1778788503141,69.25,81437.75,0.0,0.98823,1e-05,2.45042]
[1778788504153,69.25,81425.6,0.0,0.98816,1e-05,2.46232]
[1778788504370,69.25,81425.6,0.0,0.98816,1e-05,2.46232]
[1778788505157,69.25,81425.03,0.0,0.98816,1e-05,2.4629]
[1778788509186,69.25,81421.72,0.0,0.98814,1e-05,2.4662]
[1778788514221,69.25,81421.72,0.0,0.98814,1e-05,2.46626]
[1778788514810,69.25,81421.72,0.0,0.98814,1e-05,2.46626]
[1778788515058,69.25,81421.72,0.0,0.98814,1e-05,2.46626]
[1778788515228,69.25,81420.3,0.0,0.98813,1e-05,2.46767]
[1778788516682,69.25,81421.15,0.0,0.98814,1e-05,2.46684]
[1778788516810,69.25,81421.15,0.0,0.98814,1e-05,2.46684]
[1778788522277,69.25,81420.71,0.0,0.98813,1e-05,2.46731]
[1778788524291,69.25,81415.88,0.0,0.98811,1e-05,2.47206]
[1778788525826,69.25,81417.0,0.0,0.98811,1e-05,2.47097]
[1778788526057,69.25,81417.0,0.0,0.98811,1e-05,2.47097]
[1778788526305,69.25,81417.13,0.0,0.98811,1e-05,2.47084]
[1778788526539,69.25,81417.13,0.0,0.98811,1e-05,2.47084]
[1778788526568,69.25,81417.13,0.0,0.98811,1e-05,2.47084]
[1778788531849,69.25,81416.63,0.0,0.98812,1e-05,2.46987]
[1778788532058,69.25,81416.63,0.0,0.98812,1e-05,2.46987]
[1778788532442,69.25,81417.27,0.0,0.98812,1e-05,2.46925]
[1778788532564,69.25,81417.27,0.0,0.98812,1e-05,2.46925]
[1778788533354,69.25,81417.16,0.0,0.98812,1e-05,2.46935]
[1778788535368,69.25,81420.28,0.0,0.98814,1e-05,2.46631]
[1778788536772,69.25,81420.28,0.0,0.98814,1e-05,2.46631]
[1778788536811,69.25,81420.28,0.0,0.98814,1e-05,2.46631]
[1778788543223,69.25,81418.2,0.0,0.98813,1e-05,2.46841]
[1778788543308,69.25,81418.2,0.0,0.98813,1e-05,2.46841]
[1778788544422,69.25,81416.83,0.0,0.98812,1e-05,2.46976]
[1778788544574,69.25,81416.83,0.0,0.98812,1e-05,2.46976]
[1778788544675,69.25,81415.86,0.0,0.98811,1e-05,2.47072]
[1778788547974,69.25,81416.63,0.0,0.98812,1e-05,2.46997]
[1778788548014,69.25,81416.64,0.0,0.98812,1e-05,2.46997]
[1778788553103,69.25,81415.39,0.0,0.98811,1e-05,2.47122]
[1778788553168,69.25,81416.1,0.0,0.98811,1e-05,2.47052]
[1778788555508,69.25,81411.52,0.0,0.98809,1e-05,2.47503]
[1778788560544,69.25,81411.75,0.0,0.98809,1e-05,2.47479]
[1778788562298,69.25,81411.75,0.0,0.98809,1e-05,2.47479]
[1778788562315,69.25,81411.75,0.0,0.98809,1e-05,2.47479]
[1778788562566,69.25,81416.88,0.0,0.98812,1e-05,2.46975]
[1778788563567,69.25,81424.02,0.0,0.98816,1e-05,2.46277]
[1778788564964,69.25,81424.02,0.0,0.98816,1e-05,2.46277]
[1778788565068,69.25,81424.02,0.0,0.98816,1e-05,2.46277]
[1778788565161,69.25,81428.36,0.0,0.98818,1e-05,2.45854]
[1778788565829,69.25,81428.36,0.0,0.98818,1e-05,2.45854]
[1778788566071,69.25,81428.36,0.0,0.98818,1e-05,2.45854]
[1778788569634,69.25,81425.15,0.0,0.98816,1e-05,2.46184]
[1778788570414,69.25,81425.15,0.0,0.98816,1e-05,2.46184]
[1778788570572,69.25,81425.15,0.0,0.98816,1e-05,2.46184]
[1778788570619,69.25,81424.6,0.0,0.98816,1e-05,2.4624]
[1778788571446,69.25,81424.6,0.0,0.98816,1e-05,2.4624]
[1778788571573,69.25,81424.6,0.0,0.98816,1e-05,2.4624]
[1778788574647,69.26,81421.62,0.0,0.98814,1e-05,2.4654]
[1778788577263,69.26,81421.01,0.0,0.98814,1e-05,2.46601]
[1778788577316,69.26,81421.01,0.0,0.98814,1e-05,2.46601]
[1778788577364,69.26,81421.29,0.0,0.98814,1e-05,2.46575]
[1778788577828,69.26,81421.29,0.0,0.98814,1e-05,2.46575]
[1778788578062,69.26,81421.29,0.0,0.98814,1e-05,2.46575]
[1778788580141,69.26,81420.83,0.0,0.98814,1e-05,2.46623]
[1778788580318,69.26,81420.83,0.0,0.98814,1e-05,2.46623]
[1778788580242,69.26,81411.75,0.0,0.98809,1e-05,2.47515]
[1778788581128,69.26,81411.75,0.0,0.98809,1e-05,2.47515]
[1778788581312,69.26,81411.75,0.0,0.98809,1e-05,2.47515]
[1778788581149,69.26,81411.62,0.0,0.98809,1e-05,2.47528]
[1778788581696,69.26,81409.33,0.0,0.98807,1e-05,2.47753]
[1778788586731,69.26,81409.52,0.0,0.98808,1e-05,2.47732]
[1778788589752,69.26,81402.47,0.0,0.98804,1e-05,2.48424]
[1778788590944,69.26,81402.47,0.0,0.98804,1e-05,2.48424]
[1778788591069,69.26,81402.47,0.0,0.98804,1e-05,2.48424]
[1778788591164,69.26,81403.36,0.0,0.98805,1e-05,2.48188]
[1778788592055,69.26,81403.36,0.0,0.98805,1e-05,2.48188]
[1778788592326,69.26,81403.36,0.0,0.98805,1e-05,2.48188]
[1778788597808,69.25,81403.15,0.0,0.98805,1e-05,2.48199]
[1778788602843,69.25,81403.64,0.0,0.98805,1e-05,2.48143]
[1778788604357,69.25,81403.64,0.0,0.98805,1e-05,2.48143]
[1778788603850,69.25,81406.62,0.0,0.98807,1e-05,2.47849]
[1778788604571,69.25,81406.62,0.0,0.98807,1e-05,2.47849]
[1778788604857,69.25,81407.41,0.0,0.98807,1e-05,2.4777]
[1778788605667,69.25,81407.41,0.0,0.98807,1e-05,2.4777]
[1778788605811,69.25,81407.41,0.0,0.98807,1e-05,2.4777]
[1778788608885,69.25,81411.38,0.0,0.98809,1e-05,2.47379]
[1778788609892,69.25,81419.24,0.0,0.98814,1e-05,2.46608]
[1778788610866,69.25,81419.24,0.0,0.98814,1e-05,2.46608]
[1778788611067,69.25,81419.24,0.0,0.98814,1e-05,2.46608]
[1778788611908,69.25,81416.72,0.0,0.98812,1e-05,2.46859]
[1778788616313,69.25,81415.62,0.0,0.98812,1e-05,2.4697]
[1778788616412,69.25,81415.62,0.0,0.98812,1e-05,2.46971]
[1778788617895,69.25,81414.86,0.0,0.98811,1e-05,2.47046]
[1778788618058,69.25,81414.86,0.0,0.98811,1e-05,2.47046]
[1778788618958,69.25,81424.14,0.0,0.98816,1e-05,2.46139]
[1778788623994,69.26,81426.64,0.0,0.98818,1e-05,2.45906]
[1778788624900,69.26,81426.64,0.0,0.98818,1e-05,2.45906]
[1778788625062,69.26,81426.64,0.0,0.98818,1e-05,2.45906]
[1778788628788,69.26,81427.34,0.0,0.98818,1e-05,2.45849]
[1778788628813,69.26,81427.34,0.0,0.98818,1e-05,2.45849]
[1778788629028,69.26,81425.29,0.0,0.98817,1e-05,2.46052]
[1778788630333,69.26,81425.29,0.0,0.98817,1e-05,2.46052]
[1778788630569,69.26,81421.6,0.0,0.98815,1e-05,2.46415]
[1778788632049,69.26,81416.76,0.0,0.98812,1e-05,2.46893]
[1778788633138,69.26,81416.76,0.0,0.98812,1e-05,2.46893]
[1778788633310,69.26,81416.76,0.0,0.98812,1e-05,2.46893]
[1778788633940,69.26,81415.99,0.0,0.98812,1e-05,2.46969]
[1778788634061,69.26,81415.99,0.0,0.98812,1e-05,2.46969]
[1778788634063,69.26,81416.19,0.0,0.98812,1e-05,2.4695]
[1778788639098,69.26,81416.81,0.0,0.98812,1e-05,2.46895]
[1778788641112,69.26,81420.99,0.0,0.98815,1e-05,2.46488]
[1778788641883,69.26,81420.99,0.0,0.98815,1e-05,2.46488]
[1778788642061,69.26,81420.99,0.0,0.98815,1e-05,2.46488]
[1778788647154,69.26,81422.86,0.0,0.98815,1e-05,2.46317]
[1778788652189,69.26,81422.34,0.0,0.98816,1e-05,2.46233]
[1778788655099,69.26,81422.36,0.0,0.98816,1e-05,2.46235]
[1778788655308,69.26,81422.36,0.0,0.98816,1e-05,2.46235]
[1778788655409,69.26,81421.78,0.0,0.98815,1e-05,2.46294]
[1778788658742,69.26,81421.23,0.0,0.98815,1e-05,2.46355]
[1778788658809,69.26,81421.23,0.0,0.98815,1e-05,2.46355]
[1778788661252,69.26,81416.08,0.0,0.98812,1e-05,2.46865]
[1778788662744,69.26,81414.15,0.0,0.98811,1e-05,2.47055]
[1778788662809,69.26,81414.15,0.0,0.98811,1e-05,2.47055]
[1778788663266,69.26,81414.1,0.0,0.98811,1e-05,2.47061]
[1778788667642,69.26,81412.18,0.0,0.9881,1e-05,2.47252]
[1778788667810,69.26,81412.18,0.0,0.9881,1e-05,2.47252]
[1778788672828,69.26,81412.13,0.0,0.9881,1e-05,2.47259]
[1778788673059,69.26,81412.13,0.0,0.9881,1e-05,2.47259]
[1778788675114,69.26,81412.84,0.0,0.9881,1e-05,2.4719]
[1778788675311,69.26,81412.84,0.0,0.9881,1e-05,2.4719]
[1778788675350,69.26,81412.85,0.0,0.9881,1e-05,2.47189]
[1778788680385,69.26,81412.57,0.0,0.9881,1e-05,2.47219]
[1778788682156,69.26,81412.9,0.0,0.9881,1e-05,2.47187]
[1778788682311,69.26,81412.9,0.0,0.9881,1e-05,2.47187]
[1778788685031,69.26,81410.82,0.0,0.98809,1e-05,2.47393]
[1778788685059,69.26,81410.82,0.0,0.98809,1e-05,2.47393]
[1778788686194,69.26,81410.47,0.0,0.98809,1e-05,2.47428]
[1778788686314,69.26,81410.47,0.0,0.98809,1e-05,2.47428]
[1778788686433,69.26,81410.42,0.0,0.98809,1e-05,2.47433]
[1778788691468,69.26,81411.92,0.0,0.9881,1e-05,2.47286]
[1778788692232,69.26,81411.92,0.0,0.9881,1e-05,2.47286]
[1778788692320,69.26,81411.92,0.0,0.9881,1e-05,2.47286]
[1778788697510,69.26,81410.62,0.0,0.98809,1e-05,2.47415]
[1778788699192,69.26,81410.82,0.0,0.98809,1e-05,2.47396]
[1778788699309,69.26,81410.82,0.0,0.98809,1e-05,2.47396]
[1778788700421,69.26,81409.88,0.0,0.98809,1e-05,2.47488]
[1778788700531,69.26,81409.92,0.0,0.98809,1e-05,2.47485]
[1778788700560,69.26,81409.92,0.0,0.98809,1e-05,2.47485]
[1778788706773,69.26,81409.02,0.0,0.98808,1e-05,2.47573]
[1778788712615,69.26,81408.21,0.0,0.98808,1e-05,2.47506]
[1778788716519,69.26,81408.91,0.0,0.98809,1e-05,2.47438]
[1778788716560,69.26,81409.35,0.0,0.98809,1e-05,2.47395]
[1778788716643,69.26,81409.2,0.0,0.98809,1e-05,2.4741]
[1778788721678,69.26,81408.68,0.0,0.98809,1e-05,2.47463]
[1778788726715,69.26,81405.97,0.0,0.98807,1e-05,2.4773]
[1778788727722,69.26,81398.27,0.0,0.98803,1e-05,2.48488]
[1778788729736,69.26,81392.4,0.0,0.98799,1e-05,2.49064]
[1778788734774,69.26,81393.83,0.0,0.988,1e-05,2.48912]
[1778788739809,69.26,81390.95,0.0,0.98799,1e-05,2.49186]
[1778788744844,69.26,81389.14,0.0,0.98798,1e-05,2.49353]
[1778788745851,69.26,81397.35,0.0,0.98802,1e-05,2.4854]
[1778788746858,69.26,81401.7,0.0,0.98805,1e-05,2.4811]
[1778788751893,69.26,81397.25,0.0,0.98802,1e-05,2.48546]
[1778788754918,69.26,81407.01,0.0,0.98808,1e-05,2.47584]
[1778788756932,69.26,81406.79,0.0,0.98808,1e-05,2.47608]
[1778788761967,69.26,81400.61,0.0,0.98804,1e-05,2.48219]
[1778788767002,69.26,81396.65,0.0,0.98802,1e-05,2.48609]
[1778788770025,69.26,81391.61,0.0,0.98799,1e-05,2.49104]
[1778788774053,69.26,81397.03,0.0,0.98803,1e-05,2.48418]
[1778788777074,69.26,81400.85,0.0,0.98805,1e-05,2.48041]
[1778788778081,69.26,81404.75,0.0,0.98807,1e-05,2.47657]
[1778788779088,69.26,81408.98,0.0,0.9881,1e-05,2.47243]
[1778788782109,69.26,81413.31,0.0,0.98812,1e-05,2.46824]
[1778788785130,69.26,81421.57,0.0,0.98817,1e-05,2.46022]
[1778788786137,69.26,81428.71,0.0,0.98821,1e-05,2.45328]
[1778788788151,69.26,81433.17,0.0,0.98823,1e-05,2.44903]
[1778788790165,69.26,81439.9,0.0,0.98827,1e-05,2.4426]
[1778788791303,69.26,81439.9,0.0,0.98827,1e-05,2.4426]
[1778788792314,69.26,81439.46,0.0,0.98826,1e-05,2.44309]
[1778788794193,69.26,81435.2,0.0,0.98824,1e-05,2.44743]
[1778788794846,69.26,81435.2,0.0,0.98824,1e-05,2.44743]
[1778788795200,69.26,81415.9,0.0,0.98813,1e-05,2.46628]
[1778788796207,69.26,81412.17,0.0,0.98811,1e-05,2.47]
[1778788797214,69.26,81416.38,0.0,0.98813,1e-05,2.46589]
[1778788798378,69.26,81416.38,0.0,0.98813,1e-05,2.46589]
[1778788801238,69.26,81422.82,0.0,0.98817,1e-05,2.45966]
[1778788801268,69.26,81435.97,0.0,0.98824,1e-05,2.44686]
[1778788802253,69.26,81443.16,0.0,0.98828,1e-05,2.43992]
[1778788805191,69.26,81442.78,0.0,0.98828,1e-05,2.44041]
[1778788809316,69.27,81448.86,0.0,0.98831,1e-05,2.43482]
[1778788813314,69.27,81449.91,0.0,0.98832,1e-05,2.43401]
[1778788815618,69.27,81449.27,0.0,0.98831,1e-05,2.43476]
[1778788815809,69.27,81448.97,0.0,0.98831,1e-05,2.43511]
[1778788816434,69.27,81448.45,0.0,0.98831,1e-05,2.43568]
[1778788818448,69.27,81438.4,0.0,0.98825,1e-05,2.44557]
[1778788819455,69.27,81437.49,0.0,0.98825,1e-05,2.4465]
[1778788820645,69.27,81437.49,0.0,0.98825,1e-05,2.4465]
[1778788820809,69.27,81437.24,0.0,0.98824,1e-05,2.44678]
[1778788826505,69.27,81437.54,0.0,0.98824,1e-05,2.44676]
[1778788827869,69.27,81438.08,0.0,0.98825,1e-05,2.44628]
[1778788828058,69.27,81438.08,0.0,0.98825,1e-05,2.44628]
[1778788828519,69.27,81438.22,0.0,0.98825,1e-05,2.44619]
[1778788828694,69.27,81438.22,0.0,0.98825,1e-05,2.44619]
[1778788828807,69.27,81438.22,0.0,0.98825,1e-05,2.44619]
[1778788833239,69.27,81439.7,0.0,0.98826,1e-05,2.4435]
[1778788833310,69.27,81439.7,0.0,0.98826,1e-05,2.4435]
[1778788835443,69.27,81439.47,0.0,0.98826,1e-05,2.44383]
[1778788835566,69.27,81439.47,0.0,0.98826,1e-05,2.44383]
[1778788835569,69.27,81440.35,0.0,0.98826,1e-05,2.44303]
[1778788836576,69.27,81448.21,0.0,0.98831,1e-05,2.43545]
[1778788837907,69.27,81450.08,0.0,0.98832,1e-05,2.4337]
[1778788838067,69.27,81450.08,0.0,0.98832,1e-05,2.4337]
[1778788841795,69.28,81453.11,0.0,0.98833,1e-05,2.43105]
[1778788841816,69.28,81453.11,0.0,0.98833,1e-05,2.43105]
[1778788841863,69.28,81453.11,0.0,0.98833,1e-05,2.43105]
[1778788842063,69.28,81453.11,0.0,0.98833,1e-05,2.43105]
[1778788842618,69.28,81452.4,0.0,0.98833,1e-05,2.43182]
[1778788848661,69.28,81452.5,0.0,0.98833,1e-05,2.43218]
[1778788852879,69.28,81452.23,0.0,0.98832,1e-05,2.43274]
[1778788853067,69.28,81452.23,0.0,0.98832,1e-05,2.43274]
[1778788853122,69.28,81452.23,0.0,0.98832,1e-05,2.43274]
[1778788853312,69.28,81452.23,0.0,0.98832,1e-05,2.43274]
[1778788853696,69.28,81452.17,0.0,0.98832,1e-05,2.43287]
[1778788858731,69.28,81452.62,0.0,0.98832,1e-05,2.43281]
[1778788860816,69.28,81452.59,0.0,0.98832,1e-05,2.43291]
[1778788860998,69.28,81466.33,0.0,0.9884,1e-05,2.41971]
[1778788861756,69.28,81482.71,0.0,0.98849,1e-05,2.40403]
[1778788862768,69.28,81480.13,0.0,0.98847,1e-05,2.4066]
[1778788864235,69.28,81480.13,0.0,0.98847,1e-05,2.4066]
[1778788864243,69.29,81479.61,0.0,0.98847,1e-05,2.40734]
[1778788865789,69.29,81474.98,0.0,0.98844,1e-05,2.41191]
[1778788870826,69.29,81474.5,0.0,0.98844,1e-05,2.41302]
[1778788871832,69.29,81484.03,0.0,0.98849,1e-05,2.40387]
[1778788873922,69.29,81483.07,0.0,0.98848,1e-05,2.4049]
[1778788874066,69.29,81483.07,0.0,0.98848,1e-05,2.4049]
[1778788874159,69.29,81477.86,0.0,0.98845,1e-05,2.41014]
[1778788874926,69.29,81477.86,0.0,0.98845,1e-05,2.41014]
[1778788875060,69.29,81477.86,0.0,0.98845,1e-05,2.41014]
[1778788880966,69.3,81476.32,0.0,0.98844,1e-05,2.41226]
[1778788881066,69.3,81476.32,0.0,0.98844,1e-05,2.41226]
[1778788881222,69.3,81476.32,0.0,0.98844,1e-05,2.41226]
[1778788881310,69.3,81476.32,0.0,0.98844,1e-05,2.41226]
[1778788881390,69.3,81476.85,0.0,0.98844,1e-05,2.41186]
[1778788887944,69.3,81477.47,0.0,0.98844,1e-05,2.41199]
[1778788892979,69.3,81477.64,0.0,0.98845,1e-05,2.4109]
[1778788900242,69.31,81477.42,0.0,0.98844,1e-05,2.41152]
[1778788900313,69.31,81477.42,0.0,0.98844,1e-05,2.41152]
[1778788901316,69.31,81477.49,0.0,0.98844,1e-05,2.41176]
[1778788901568,69.31,81477.49,0.0,0.98844,1e-05,2.41176]
[1778788901663,69.31,81477.49,0.0,0.98844,1e-05,2.41186]
[1778788907078,69.31,81477.66,0.0,0.98844,1e-05,2.41231]
[1778788912113,69.32,81477.86,0.0,0.98844,1e-05,2.41261]
[1778788917148,69.32,81477.86,0.0,0.98843,1e-05,2.41311]
[1778788919162,69.32,81481.97,0.0,0.98846,1e-05,2.40936]
[1778788921040,69.32,81482.28,0.0,0.98846,1e-05,2.40917]
[1778788921062,69.32,81482.28,0.0,0.98846,1e-05,2.40917]
[1778788923686,69.32,81481.56,0.0,0.98845,1e-05,2.41007]
[1778788923761,69.32,81485.84,0.0,0.98847,1e-05,2.40606]
[1778788923810,69.32,81485.84,0.0,0.98847,1e-05,2.40606]
[1778788924197,69.32,81485.83,0.0,0.98847,1e-05,2.40618]
[1778788928282,69.32,81485.49,0.0,0.98847,1e-05,2.40683]
[1778788928316,69.32,81485.49,0.0,0.98847,1e-05,2.40683]
[1778788934722,69.33,81488.33,0.0,0.98848,1e-05,2.40475]
[1778788934814,69.33,81487.96,0.0,0.98848,1e-05,2.40522]
[1778788935634,69.33,81487.96,0.0,0.98848,1e-05,2.40522]
[1778788935652,69.33,81488.16,0.0,0.98848,1e-05,2.40514]
[1778788935813,69.33,81488.16,0.0,0.98848,1e-05,2.40514]
[1778788942325,69.33,81488.71,0.0,0.98848,1e-05,2.40538]
[1778788944486,69.33,81489.9,0.0,0.98848,1e-05,2.40434]
[1778788944561,69.33,81489.9,0.0,0.98848,1e-05,2.40434]
[1778788944584,69.33,81489.53,0.0,0.98848,1e-05,2.40481]
[1778788946008,69.34,81488.75,0.0,0.98848,1e-05,2.40566]
[1778788946061,69.34,81488.75,0.0,0.98848,1e-05,2.40566]
[1778788951388,69.34,81488.99,0.0,0.98848,1e-05,2.40463]
[1778788954037,69.34,81488.69,0.0,0.98848,1e-05,2.40512]
[1778788954060,69.34,81488.69,0.0,0.98848,1e-05,2.40512]
[1778788954783,69.34,81488.69,0.0,0.98848,1e-05,2.40512]
[1778788954811,69.34,81488.69,0.0,0.98848,1e-05,2.40512]
[1778788954138,69.34,81488.69,0.0,0.98848,1e-05,2.40523]
[1778788959722,69.34,81487.07,0.0,0.98847,1e-05,2.4072]
[1778788959817,69.34,81487.07,0.0,0.98847,1e-05,2.4072]
[1778788960663,69.34,81488.26,0.0,0.98847,1e-05,2.40615]
[1778788960808,69.34,81488.26,0.0,0.98847,1e-05,2.40615]
[1778788960769,69.34,81487.53,0.0,0.98847,1e-05,2.40696]
[1778788960878,69.34,81487.53,0.0,0.98847,1e-05,2.40706]
[1778788965603,69.35,81489.76,0.0,0.98848,1e-05,2.40522]
[1778788965809,69.35,81489.76,0.0,0.98848,1e-05,2.40522]
[1778788968509,69.35,81493.84,0.0,0.9885,1e-05,2.40172]
[1778788970523,69.35,81498.08,0.0,0.98852,1e-05,2.39788]
[1778788971078,69.35,81498.08,0.0,0.98852,1e-05,2.39788]
[1778788971309,69.35,81498.08,0.0,0.98852,1e-05,2.39788]
[1778788971530,69.35,81498.55,0.0,0.98852,1e-05,2.39754]
[1778788972553,69.35,81498.55,0.0,0.98852,1e-05,2.39754]
[1778788972560,69.35,81498.55,0.0,0.98852,1e-05,2.39754]
[1778788977765,69.35,81497.77,0.0,0.98851,1e-05,2.39885]
[1778788977787,69.35,81494.7,0.0,0.9885,1e-05,2.4019]
[1778788979592,69.36,81490.77,0.0,0.98847,1e-05,2.40586]
[1778788981584,69.36,81492.34,0.0,0.98848,1e-05,2.40446]
[1778788981606,69.36,81495.67,0.0,0.9885,1e-05,2.40137]
[1778788983620,69.36,81501.76,0.0,0.98853,1e-05,2.39576]
[1778788984627,69.36,81505.84,0.0,0.98855,1e-05,2.39197]
[1778788989662,69.36,81507.24,0.0,0.98856,1e-05,2.39124]
[1778788991822,69.36,81507.73,0.0,0.98856,1e-05,2.39089]
[1778788991836,69.36,81506.88,0.0,0.98855,1e-05,2.39182]
[1778788992063,69.36,81506.88,0.0,0.98855,1e-05,2.39182]
[1778788992383,69.36,81506.88,0.0,0.98855,1e-05,2.39182]
[1778788992563,69.36,81506.88,0.0,0.98855,1e-05,2.39182]
[1778788992683,69.36,81506.89,0.0,0.98855,1e-05,2.39192]
[1778788997718,69.37,81507.5,0.0,0.98855,1e-05,2.39191]
[1778789002753,69.37,81512.27,0.0,0.98858,1e-05,2.38792]
[1778789006512,69.37,81512.65,0.0,0.98858,1e-05,2.3879]
[1778789006563,69.37,81512.65,0.0,0.98858,1e-05,2.3879]
[1778789006663,69.37,81512.65,0.0,0.98858,1e-05,2.38802]
[1778789007449,69.37,81512.65,0.0,0.98858,1e-05,2.38802]
[1778789007567,69.37,81512.65,0.0,0.98858,1e-05,2.38802]
[1778789008796,69.37,81517.13,0.0,0.9886,1e-05,2.38398]
[1778789012565,69.38,81518.59,0.0,0.98861,1e-05,2.38153]
[1778789012811,69.38,81518.59,0.0,0.98861,1e-05,2.38153]
[1778789012653,69.38,81518.59,0.0,0.98861,1e-05,2.38165]
[1778789013258,69.38,81518.59,0.0,0.98861,1e-05,2.38165]
[1778789013309,69.38,81518.59,0.0,0.98861,1e-05,2.38165]
[1778789013832,69.38,81518.52,0.0,0.98861,1e-05,2.38184]
[1778789017860,69.38,81522.56,0.0,0.98863,1e-05,2.37851]
[1778789019002,69.38,81522.59,0.0,0.98863,1e-05,2.37861]
[1778789019058,69.38,81522.59,0.0,0.98863,1e-05,2.37861]
[1778789019874,69.38,81522.56,0.0,0.98863,1e-05,2.37877]
[1778789020389,69.38,81522.56,0.0,0.98863,1e-05,2.37877]
[1778789020564,69.38,81522.56,0.0,0.98863,1e-05,2.37877]
[1778789025697,69.39,81522.32,0.0,0.98862,1e-05,2.37954]
[1778789025811,69.39,81522.32,0.0,0.98862,1e-05,2.37954]
[1778789026008,69.39,81521.51,0.0,0.98862,1e-05,2.38058]
[1778789026069,69.39,81521.51,0.0,0.98862,1e-05,2.38058]
[1778789026159,69.39,81521.73,0.0,0.98862,1e-05,2.38051]
[1778789031958,69.39,81520.88,0.0,0.98861,1e-05,2.38211]
[1778789034409,69.39,81521.33,0.0,0.98861,1e-05,2.38168]
[1778789034568,69.39,81521.33,0.0,0.98861,1e-05,2.38168]
[1778789040021,69.4,81521.96,0.0,0.98861,1e-05,2.38214]
[1778789043261,69.4,81522.64,0.0,0.98861,1e-05,2.38176]
[1778789043312,69.4,81522.64,0.0,0.98861,1e-05,2.38176]
[1778789043854,69.4,81522.64,0.0,0.98861,1e-05,2.38176]
[1778789043409,69.4,81522.32,0.0,0.98861,1e-05,2.38219]
[1778789044062,69.4,81522.32,0.0,0.98861,1e-05,2.38219]
[1778789048078,69.41,81530.56,0.0,0.98865,1e-05,2.37503]
[1778789049083,69.41,81538.0,0.0,0.98869,1e-05,2.36813]
[1778789050090,69.41,81540.42,0.0,0.98869,1e-05,2.36741]
[1778789051097,69.41,81543.62,0.0,0.98871,1e-05,2.36438]
[1778789052104,69.42,81548.87,0.0,0.98874,1e-05,2.35975]
[1778789053536,69.42,81548.87,0.0,0.98874,1e-05,2.35975]
[1778789053561,69.42,81548.87,0.0,0.98874,1e-05,2.35975]
[1778789053775,69.42,81548.11,0.0,0.98873,1e-05,2.36064]
[1778789055125,69.42,81554.23,0.0,0.98876,1e-05,2.35522]
[1778789056853,69.42,81565.64,0.0,0.98882,1e-05,2.34468]
[1778789057139,69.42,81566.92,0.0,0.98883,1e-05,2.34368]
[1778789058147,69.42,81557.59,0.0,0.98878,1e-05,2.35264]
[1778789059154,69.42,81554.36,0.0,0.98876,1e-05,2.35586]
[1778789063187,69.43,81555.11,0.0,0.98876,1e-05,2.35568]
[1778789063313,69.43,81555.11,0.0,0.98876,1e-05,2.35568]
[1778789064189,69.43,81551.98,0.0,0.98874,1e-05,2.35899]
[1778789066797,69.43,81550.51,0.0,0.98873,1e-05,2.36055]
[1778789066813,69.43,81550.51,0.0,0.98873,1e-05,2.36055]
[1778789066898,69.43,81552.79,0.0,0.98874,1e-05,2.35857]
[1778789067431,69.43,81552.79,0.0,0.98874,1e-05,2.35857]
[1778789067568,69.43,81552.79,0.0,0.98874,1e-05,2.35857]
[1778789067667,69.43,81556.19,0.0,0.98876,1e-05,2.35554]
[1778789068224,69.43,81559.21,0.0,0.98878,1e-05,2.35288]
[1778789071724,69.44,81559.06,0.0,0.98877,1e-05,2.35338]
[1778789071810,69.44,81559.06,0.0,0.98877,1e-05,2.35338]
[1778789071919,69.44,81559.06,0.0,0.98877,1e-05,2.35338]
[1778789071880,69.44,81559.55,0.0,0.98878,1e-05,2.35169]
[1778789072065,69.44,81559.55,0.0,0.98878,1e-05,2.35169]
[1778789074266,69.44,81555.29,0.0,0.98876,1e-05,2.35625]
[1778789075833,69.44,81555.29,0.0,0.98876,1e-05,2.35625]
[1778789075904,69.44,81553.21,0.0,0.98874,1e-05,2.35838]
[1778789076060,69.44,81553.21,0.0,0.98874,1e-05,2.35838]
[1778789076280,69.44,81555.04,0.0,0.98875,1e-05,2.35683]
[1778789077287,69.44,81562.28,0.0,0.98879,1e-05,2.3502]
[1778789078390,69.44,81562.28,0.0,0.98879,1e-05,2.3502]
[1778789078574,69.44,81562.28,0.0,0.98879,1e-05,2.3502]
[1778789081315,69.45,81566.07,0.0,0.98881,1e-05,2.3474]
[1778789085612,69.45,81566.26,0.0,0.9888,1e-05,2.3478]
[1778789085807,69.45,81566.26,0.0,0.9888,1e-05,2.3478]
[1778789085819,69.45,81565.09,0.0,0.9888,1e-05,2.34909]
[1778789087527,69.45,81565.63,0.0,0.9888,1e-05,2.34877]
[1778789087567,69.45,81565.63,0.0,0.9888,1e-05,2.34877]
[1778789090479,69.45,81565.63,0.0,0.9888,1e-05,2.34896]
[1778789090576,69.45,81565.63,0.0,0.9888,1e-05,2.34896]
[1778789090578,69.46,81557.24,0.0,0.98875,1e-05,2.35741]
[1778789091922,69.46,81557.24,0.0,0.98875,1e-05,2.35741]
[1778789091385,69.46,81552.49,0.0,0.98872,1e-05,2.36205]
[1778789092068,69.46,81552.49,0.0,0.98872,1e-05,2.36205]
[1778789092392,69.46,81550.13,0.0,0.98871,1e-05,2.36444]
[1778789095413,69.46,81548.27,0.0,0.9887,1e-05,2.36668]
[1778789099441,69.47,81549.8,0.0,0.9887,1e-05,2.36586]
[1778789100136,69.47,81549.8,0.0,0.9887,1e-05,2.36586]
[1778789100311,69.47,81549.8,0.0,0.9887,1e-05,2.36586]
[1778789105483,69.47,81549.29,0.0,0.98869,1e-05,2.36731]
[1778789113023,69.47,81549.21,0.0,0.98869,1e-05,2.36754]
[1778789114576,69.48,81549.25,0.0,0.98869,1e-05,2.36862]
[1778789114810,69.48,81549.25,0.0,0.98869,1e-05,2.36862]
[1778789116562,69.48,81554.21,0.0,0.98871,1e-05,2.36442]
[1778789117669,69.48,81554.21,0.0,0.98871,1e-05,2.36442]
[1778789117809,69.48,81554.21,0.0,0.98871,1e-05,2.36442]
[1778789117909,69.48,81560.51,0.0,0.98874,1e-05,2.35865]
[1778789120590,69.48,81562.44,0.0,0.98876,1e-05,2.35589]
[1778789121597,69.48,81558.44,0.0,0.98874,1e-05,2.35934]
[1778789122425,69.48,81558.44,0.0,0.98874,1e-05,2.35934]
[1778789122560,69.48,81558.44,0.0,0.98874,1e-05,2.35934]
[1778789122604,69.47,81552.88,0.0,0.98871,1e-05,2.36425]
[1778789123880,69.47,81552.88,0.0,0.98871,1e-05,2.36425]
[1778789123912,69.47,81550.99,0.0,0.9887,1e-05,2.36621]
[1778789126569,69.47,81551.45,0.0,0.9887,1e-05,2.3656]
[1778789126632,69.47,81551.42,0.0,0.98871,1e-05,2.3653]
[1778789128646,69.47,81546.8,0.0,0.98868,1e-05,2.369]
[1778789129277,69.47,81546.8,0.0,0.98868,1e-05,2.369]
[1778789129310,69.47,81546.8,0.0,0.98868,1e-05,2.369]
[1778789133681,69.46,81555.59,0.0,0.98875,1e-05,2.35762]
[1778789135351,69.46,81554.63,0.0,0.98874,1e-05,2.35821]
[1778789135562,69.46,81554.63,0.0,0.98874,1e-05,2.35821]
[1778789138716,69.45,81550.62,0.0,0.98873,1e-05,2.36072]
[1778789144758,69.44,81547.84,0.0,0.98872,1e-05,2.36144]
[1778789145771,69.44,81520.1,0.0,0.98858,1e-05,2.3874]
[1778789146774,69.44,81490.3,0.0,0.98841,1e-05,2.41603]
[1778789147781,69.44,81482.13,0.0,0.98837,1e-05,2.42397]
[1778789152816,69.44,81493.64,0.0,0.98843,1e-05,2.41323]
[1778789157851,69.44,81491.78,0.0,0.98842,1e-05,2.41542]
[1778789160361,69.44,81491.71,0.0,0.98842,1e-05,2.41557]
[1778789160563,69.44,81491.71,0.0,0.98842,1e-05,2.41557]
[1778789161567,69.44,81491.47,0.0,0.98842,1e-05,2.41595]
[1778789161894,69.44,81493.09,0.0,0.98843,1e-05,2.41397]
[1778789162888,69.44,81498.16,0.0,0.98846,1e-05,2.40868]
[1778789165294,69.43,81495.88,0.0,0.98845,1e-05,2.41004]
[1778789165310,69.43,81495.88,0.0,0.98845,1e-05,2.41004]
[1778789170944,69.42,81493.57,0.0,0.98845,1e-05,2.40976]
[1778789171951,69.42,81500.42,0.0,0.98849,1e-05,2.40278]
[1778789173688,69.41,81504.15,0.0,0.98851,1e-05,2.3988]
[1778789173812,69.41,81504.15,0.0,0.98851,1e-05,2.3988]
[1778789175850,69.41,81503.87,0.0,0.98852,1e-05,2.39827]
[1778789176057,69.41,81503.87,0.0,0.98852,1e-05,2.39827]
[1778789175979,69.41,81504.39,0.0,0.98852,1e-05,2.39738]
[1778789176986,69.4,81509.96,0.0,0.98855,1e-05,2.39167]
[1778789178870,69.4,81511.59,0.0,0.98856,1e-05,2.38972]
[1778789179063,69.4,81511.59,0.0,0.98856,1e-05,2.38972]
[1778789186063,69.39,81509.59,0.0,0.98857,1e-05,2.38895]
[1778789186311,69.38,81509.45,0.0,0.98857,1e-05,2.38871]
[1778789187069,69.38,81508.35,0.0,0.98856,1e-05,2.38938]
[1778789187778,69.38,81508.35,0.0,0.98856,1e-05,2.38938]
[1778789187808,69.38,81508.35,0.0,0.98856,1e-05,2.38938]
[1778789193112,69.37,81509.75,0.0,0.98859,1e-05,2.38399]
[1778789196246,69.37,81510.38,0.0,0.9886,1e-05,2.38302]
[1778789196309,69.37,81510.38,0.0,0.9886,1e-05,2.38302]
[1778789198156,69.36,81518.93,0.0,0.98865,1e-05,2.37379]
[1778789199160,69.36,81547.51,0.0,0.98881,1e-05,2.34645]
[1778789200167,69.35,81563.77,0.0,0.9889,1e-05,2.33057]
[1778789201596,69.35,81567.91,0.0,0.98892,1e-05,2.32644]
[1778789207216,69.34,81568.59,0.0,0.98893,1e-05,2.32421]
[1778789210491,69.34,81568.38,0.0,0.98893,1e-05,2.32388]
[1778789210564,69.34,81568.38,0.0,0.98893,1e-05,2.32388]
[1778789211244,69.34,81572.76,0.0,0.98896,1e-05,2.31928]
[1778789215379,69.33,81573.86,0.0,0.98897,1e-05,2.31749]
[1778789215571,69.33,81573.86,0.0,0.98897,1e-05,2.31749]
[1778789215604,69.33,81574.14,0.0,0.98897,1e-05,2.31698]
[1778789217937,69.33,81574.1,0.0,0.98897,1e-05,2.31677]
[1778789218059,69.33,81574.1,0.0,0.98897,1e-05,2.31677]
[1778789221864,69.32,81577.07,0.0,0.98899,1e-05,2.31302]
[1778789222060,69.32,81577.07,0.0,0.98899,1e-05,2.31302]
[1778789222012,69.32,81582.29,0.0,0.98902,1e-05,2.30793]
[1778789224336,69.32,81588.46,0.0,0.98906,1e-05,2.30154]
[1778789227596,69.31,81590.04,0.0,0.98907,1e-05,2.29964]
[1778789227808,69.31,81590.04,0.0,0.98907,1e-05,2.29964]
[1778789230163,69.31,81592.29,0.0,0.98908,1e-05,2.29692]
[1778789230313,69.31,81592.29,0.0,0.98908,1e-05,2.29692]
[1778789230378,69.31,81592.78,0.0,0.98909,1e-05,2.29626]
[1778789234287,69.31,81596.22,0.0,0.98911,1e-05,2.29248]
[1778789234307,69.31,81596.22,0.0,0.98911,1e-05,2.29248]
[1778789237994,69.3,81594.1,0.0,0.9891,1e-05,2.29385]
[1778789238614,69.3,81594.71,0.0,0.98911,1e-05,2.29309]
[1778789238811,69.3,81594.71,0.0,0.98911,1e-05,2.29309]
[1778789238850,69.3,81593.8,0.0,0.9891,1e-05,2.29373]
[1778789244479,69.29,81595.78,0.0,0.98912,1e-05,2.29074]
[1778789249517,69.29,81596.57,0.0,0.98913,1e-05,2.28904]
[1778789254552,69.28,81598.54,0.0,0.98915,1e-05,2.28491]
[1778789257573,69.28,81591.0,0.0,0.98911,1e-05,2.29131]
[1778789258580,69.28,81576.38,0.0,0.98904,1e-05,2.30464]
[1778789259587,69.28,81571.21,0.0,0.98901,1e-05,2.30922]
[1778789264622,69.27,81570.24,0.0,0.98901,1e-05,2.30898]
[1778789269657,69.26,81570.01,0.0,0.98902,1e-05,2.30807]
[1778789272678,69.26,81575.14,0.0,0.98905,1e-05,2.30264]
[1778789273685,69.26,81582.46,0.0,0.98909,1e-05,2.29566]
[1778789275699,69.26,81578.7,0.0,0.98907,1e-05,2.29872]
[1778789280736,69.25,81580.96,0.0,0.98909,1e-05,2.29558]
[1778789285773,69.24,81580.53,0.0,0.98909,1e-05,2.29493]
[1778789289801,69.24,81574.19,0.0,0.98906,1e-05,2.29997]
[1778789291815,69.24,81578.63,0.0,0.98909,1e-05,2.29542]
[1778789296850,69.23,81580.17,0.0,0.9891,1e-05,2.29297]
[1778789301885,69.22,81579.19,0.0,0.9891,1e-05,2.29285]
[1778789306920,69.22,81579.3,0.0,0.98911,1e-05,2.29172]
[1778789311956,69.21,81578.82,0.0,0.98912,1e-05,2.28975]
[1778789317998,69.2,81575.77,0.0,0.98911,1e-05,2.29132]
[1778789323036,69.2,81574.02,0.0,0.98911,1e-05,2.29189]
[1778789326058,69.19,81562.31,0.0,0.98905,1e-05,2.30209]
[1778789327064,69.19,81551.45,0.0,0.98899,1e-05,2.31195]
[1778789328071,69.19,81552.28,0.0,0.989,1e-05,2.31093]
[1778789333106,69.18,81560.88,0.0,0.98905,1e-05,2.30173]
[1778789333522,69.18,81560.88,0.0,0.98905,1e-05,2.30173]
[1778789334114,69.18,81565.91,0.0,0.98908,1e-05,2.29683]
[1778789335572,69.18,81565.95,0.0,0.98908,1e-05,2.29657]
[1778789337757,69.18,81562.96,0.0,0.98907,1e-05,2.29892]
[1778789337810,69.18,81562.96,0.0,0.98907,1e-05,2.29892]
[1778789338142,69.18,81564.94,0.0,0.98908,1e-05,2.29687]
[1778789339709,69.18,81566.06,0.0,0.98908,1e-05,2.29561]
[1778789339813,69.18,81566.06,0.0,0.98908,1e-05,2.29561]
[1778789345191,69.17,81566.16,0.0,0.98909,1e-05,2.29425]
[1778789350226,69.16,81564.81,0.0,0.98909,1e-05,2.29445]
[1778789353247,69.16,81558.12,0.0,0.98906,1e-05,2.30001]
[1778789354254,69.16,81550.77,0.0,0.98902,1e-05,2.30663]
[1778789357086,69.16,81550.12,0.0,0.98902,1e-05,2.30701]
[1778789357187,69.15,81550.21,0.0,0.98902,1e-05,2.30647]
[1778789357307,69.15,81550.21,0.0,0.98902,1e-05,2.30647]
[1778789357453,69.15,81550.21,0.0,0.98902,1e-05,2.30647]
[1778789357565,69.15,81550.21,0.0,0.98902,1e-05,2.30647]
[1778789363318,69.14,81549.84,0.0,0.98903,1e-05,2.3052]
[1778789368353,69.14,81549.78,0.0,0.98904,1e-05,2.30414]
[1778789371978,69.14,81549.82,0.0,0.98904,1e-05,2.30388]
[1778789372059,69.14,81549.82,0.0,0.98904,1e-05,2.30388]
[1778789372129,69.14,81549.82,0.0,0.98904,1e-05,2.30388]
[1778789372230,69.13,81549.73,0.0,0.98905,1e-05,2.30213]
[1778789372310,69.13,81549.73,0.0,0.98905,1e-05,2.30213]
[1778789374400,69.13,81538.22,0.0,0.98899,1e-05,2.31219]
[1778789375407,69.13,81532.75,0.0,0.98896,1e-05,2.31706]
[1778789376734,69.13,81532.75,0.0,0.98896,1e-05,2.31706]
[1778789376809,69.13,81532.75,0.0,0.98896,1e-05,2.31706]
[1778789377216,69.13,81532.75,0.0,0.98896,1e-05,2.31706]
[1778789376835,69.13,81531.77,0.0,0.98896,1e-05,2.31774]
[1778789377308,69.13,81531.77,0.0,0.98896,1e-05,2.31774]
[1778789381450,69.12,81543.87,0.0,0.98903,1e-05,2.30529]
[1778789383162,69.12,81543.87,0.0,0.98903,1e-05,2.30529]
[1778789383263,69.12,81544.95,0.0,0.98903,1e-05,2.30407]
[1778789383313,69.12,81544.95,0.0,0.98903,1e-05,2.30407]
[1778789383403,69.12,81544.95,0.0,0.98903,1e-05,2.30407]
[1778789383566,69.12,81544.95,0.0,0.98903,1e-05,2.30407]
[1778789389507,69.11,81543.48,0.0,0.98903,1e-05,2.30397]
[1778789390758,69.11,81543.48,0.0,0.98903,1e-05,2.30397]
[1778789390811,69.11,81543.48,0.0,0.98903,1e-05,2.30397]
[1778789390909,69.11,81543.75,0.0,0.98904,1e-05,2.30351]
[1778789391701,69.11,81543.75,0.0,0.98904,1e-05,2.30351]
[1778789391810,69.11,81543.75,0.0,0.98904,1e-05,2.30351]
[1778789397563,69.1,81544.01,0.0,0.98905,1e-05,2.30185]
[1778789399212,69.1,81544.01,0.0,0.98905,1e-05,2.30185]
[1778789399310,69.1,81543.76,0.0,0.98905,1e-05,2.30188]
[1778789399391,69.1,81543.76,0.0,0.98905,1e-05,2.30188]
[1778789399560,69.1,81543.76,0.0,0.98905,1e-05,2.30188]
[1778789399578,69.1,81543.55,0.0,0.98905,1e-05,2.30188]
[1778789404612,69.09,81551.44,0.0,0.98909,1e-05,2.29358]
[1778789405433,69.09,81551.44,0.0,0.98909,1e-05,2.29358]
[1778789405566,69.09,81551.44,0.0,0.98909,1e-05,2.29358]
[1778789405628,69.09,81551.44,0.0,0.98909,1e-05,2.29358]
[1778789405809,69.09,81551.44,0.0,0.98909,1e-05,2.29358]
[1778789405850,69.09,81554.66,0.0,0.98911,1e-05,2.29042]
[1778789411661,69.09,81557.13,0.0,0.98913,1e-05,2.28709]
[1778789416696,69.08,81556.6,0.0,0.98913,1e-05,2.28672]
[1778789418710,69.08,81548.75,0.0,0.98909,1e-05,2.29363]
[1778789419930,69.08,81548.75,0.0,0.98909,1e-05,2.29363]
[1778789420057,69.08,81548.75,0.0,0.98909,1e-05,2.29363]
[1778789420135,69.08,81548.75,0.0,0.98909,1e-05,2.29363]
[1778789420315,69.08,81548.75,0.0,0.98909,1e-05,2.29363]
[1778789420151,69.08,81547.98,0.0,0.98909,1e-05,2.29416]
[1778789425759,69.07,81545.03,0.0,0.98908,1e-05,2.29575]
[1778789430425,69.07,81547.68,0.0,0.9891,1e-05,2.29256]
[1778789430492,69.07,81547.68,0.0,0.9891,1e-05,2.29256]
[1778789430562,69.07,81547.68,0.0,0.9891,1e-05,2.29256]
[1778789430794,69.06,81547.63,0.0,0.9891,1e-05,2.29242]
[1778789435829,69.06,81548.06,0.0,0.98911,1e-05,2.28973]
[1778789438184,69.06,81547.51,0.0,0.98911,1e-05,2.29007]
[1778789438310,69.06,81547.51,0.0,0.98911,1e-05,2.29007]
[1778789438321,69.06,81547.51,0.0,0.98911,1e-05,2.29007]
[1778789438277,69.06,81546.7,0.0,0.98911,1e-05,2.29064]
[1778789438565,69.06,81546.7,0.0,0.98911,1e-05,2.29064]
[1778789438850,69.06,81545.6,0.0,0.9891,1e-05,2.29149]
[1778789443886,69.05,81542.23,0.0,0.98909,1e-05,2.29372]
[1778789446945,69.05,81542.09,0.0,0.98909,1e-05,2.29367]
[1778789447061,69.05,81542.09,0.0,0.98909,1e-05,2.29367]
[1778789447160,69.05,81540.8,0.0,0.98908,1e-05,2.29451]
[1778789447811,69.05,81540.8,0.0,0.98908,1e-05,2.29451]
[1778789448060,69.05,81540.8,0.0,0.98908,1e-05,2.29451]
[1778789453956,69.04,81540.74,0.0,0.98909,1e-05,2.29331]
[1778789456831,69.04,81542.01,0.0,0.9891,1e-05,2.29179]
[1778789457001,69.04,81542.01,0.0,0.9891,1e-05,2.29179]
[1778789457064,69.04,81542.01,0.0,0.9891,1e-05,2.29179]
[1778789457103,69.04,81541.82,0.0,0.9891,1e-05,2.29179]
[1778789457984,69.04,81545.04,0.0,0.98912,1e-05,2.28864]
[1778789458991,69.04,81548.29,0.0,0.98913,1e-05,2.28546]
[1778789460881,69.03,81551.12,0.0,0.98915,1e-05,2.28269]
[1778789461063,69.03,81551.12,0.0,0.98915,1e-05,2.28269]
[1778789462449,69.03,81552.37,0.0,0.98916,1e-05,2.28123]
[1778789462571,69.03,81552.37,0.0,0.98916,1e-05,2.28123]
[1778789463019,69.03,81550.89,0.0,0.98915,1e-05,2.28244]
[1778789465033,69.03,81547.65,0.0,0.98914,1e-05,2.28512]
[1778789470068,69.03,81548.2,0.0,0.98914,1e-05,2.28384]
[1778789471196,69.03,81548.2,0.0,0.98914,1e-05,2.28384]
[1778789471313,69.03,81548.2,0.0,0.98914,1e-05,2.28384]
[1778789478125,69.02,81548.16,0.0,0.98915,1e-05,2.28264]
[1778789479784,69.02,81549.0,0.0,0.98916,1e-05,2.28171]
[1778789479813,69.02,81549.0,0.0,0.98916,1e-05,2.28171]
[1778789480002,69.02,81549.0,0.0,0.98916,1e-05,2.28171]
[1778789480062,69.02,81549.0,0.0,0.98916,1e-05,2.28171]
[1778789480139,69.02,81548.55,0.0,0.98915,1e-05,2.28198]
[1778789487188,69.01,81548.5,0.0,0.98916,1e-05,2.28098]
[1778789492223,69.01,81551.24,0.0,0.98918,1e-05,2.27633]
[1778789497258,69.0,81548.42,0.0,0.98917,1e-05,2.27823]
[1778789497662,69.0,81548.42,0.0,0.98917,1e-05,2.27823]
[1778789497814,69.0,81548.42,0.0,0.98917,1e-05,2.27823]
[1778789497906,69.0,81548.42,0.0,0.98917,1e-05,2.27823]
[1778789498061,69.0,81548.42,0.0,0.98917,1e-05,2.27823]
[1778789498265,69.0,81547.79,0.0,0.98917,1e-05,2.27867]
[1778789503300,69.0,81546.78,0.0,0.98917,1e-05,2.27889]
[1778789506961,68.99,81546.14,0.0,0.98917,1e-05,2.27905]
[1778789507060,68.99,81546.14,0.0,0.98917,1e-05,2.27905]
[1778789507265,68.99,81546.14,0.0,0.98917,1e-05,2.27905]
[1778789507314,68.99,81546.14,0.0,0.98917,1e-05,2.27905]
[1778789507328,68.99,81546.04,0.0,0.98917,1e-05,2.279]
[1778789512370,68.99,81535.49,0.0,0.98912,1e-05,2.28805]
[1778789512917,68.99,81535.49,0.0,0.98912,1e-05,2.28805]
[1778789513061,68.99,81535.49,0.0,0.98912,1e-05,2.28805]
[1778789513377,68.99,81531.26,0.0,0.9891,1e-05,2.29183]
[1778789513496,68.99,81531.26,0.0,0.9891,1e-05,2.29183]
[1778789513579,68.99,81531.26,0.0,0.9891,1e-05,2.29183]
[1778789514384,68.99,81527.97,0.0,0.98908,1e-05,2.29473]
[1778789516777,68.99,81526.64,0.0,0.98907,1e-05,2.29562]
[1778789516813,68.99,81526.64,0.0,0.98907,1e-05,2.29562]
[1778789520531,68.98,81526.84,0.0,0.98908,1e-05,2.29492]
[1778789520559,68.98,81526.84,0.0,0.98908,1e-05,2.29492]
[1778789520632,68.98,81527.21,0.0,0.98908,1e-05,2.29423]
[1778789523449,68.98,81523.8,0.0,0.98907,1e-05,2.29688]
[1778789528069,68.97,81522.35,0.0,0.98906,1e-05,2.29769]
[1778789528309,68.97,81522.35,0.0,0.98906,1e-05,2.29769]
[1778789533835,68.97,81523.12,0.0,0.98907,1e-05,2.2959]
[1778789534063,68.97,81523.12,0.0,0.98907,1e-05,2.2959]
[1778789537286,68.96,81522.65,0.0,0.98907,1e-05,2.29579]
[1778789537312,68.96,81522.65,0.0,0.98907,1e-05,2.29579]
[1778789537387,68.96,81523.02,0.0,0.98908,1e-05,2.29526]
[1778789542584,68.96,81523.07,0.0,0.98908,1e-05,2.29414]
[1778789546619,68.95,81510.59,0.0,0.98902,1e-05,2.30504]
[1778789547620,68.95,81507.31,0.0,0.989,1e-05,2.3079]
[1778789548491,68.95,81507.31,0.0,0.989,1e-05,2.3079]
[1778789548561,68.95,81507.31,0.0,0.989,1e-05,2.3079]
[1778789553662,68.94,81506.08,0.0,0.98901,1e-05,2.30639]
[1778789558697,68.94,81504.97,0.0,0.98901,1e-05,2.30638]
[1778789561718,68.93,81501.65,0.0,0.989,1e-05,2.30885]
[1778789563732,68.93,81493.68,0.0,0.98896,1e-05,2.31587]
[1778789565352,68.93,81493.68,0.0,0.98896,1e-05,2.31587]
[1778789565453,68.93,81494.1,0.0,0.98896,1e-05,2.31525]
[1778789565564,68.93,81494.1,0.0,0.98896,1e-05,2.31525]
[1778789565811,68.93,81494.1,0.0,0.98896,1e-05,2.31525]
[1778789566069,68.93,81494.1,0.0,0.98896,1e-05,2.31525]
[1778789566157,68.93,81494.33,0.0,0.98896,1e-05,2.3148]
[1778789567760,68.93,81491.42,0.0,0.98895,1e-05,2.31707]
[1778789568767,68.93,81486.29,0.0,0.98892,1e-05,2.32165]
[1778789572795,68.92,81482.9,0.0,0.98891,1e-05,2.32386]
[1778789573774,68.92,81482.9,0.0,0.98891,1e-05,2.32386]
[1778789573808,68.92,81482.9,0.0,0.98891,1e-05,2.32386]
[1778789573890,68.92,81482.9,0.0,0.98891,1e-05,2.32386]
[1778789574059,68.92,81482.9,0.0,0.98891,1e-05,2.32386]
[1778789574122,68.92,81482.02,0.0,0.98891,1e-05,2.32445]
[1778789574809,68.92,81474.86,0.0,0.98887,1e-05,2.33093]
[1778789575816,68.92,81471.49,0.0,0.98886,1e-05,2.33385]
[1778789577884,68.91,81471.2,0.0,0.98886,1e-05,2.33386]
[1778789578062,68.91,81471.2,0.0,0.98886,1e-05,2.33386]
[1778789578085,68.91,81471.2,0.0,0.98886,1e-05,2.3336]
[1778789583872,68.9,81470.87,0.0,0.98886,1e-05,2.33238]
[1778789586438,68.9,81470.62,0.0,0.98886,1e-05,2.33237]
[1778789586559,68.9,81470.62,0.0,0.98886,1e-05,2.33212]
[1778789592936,68.89,81469.7,0.0,0.98887,1e-05,2.33126]
[1778789595535,68.89,81468.24,0.0,0.98886,1e-05,2.33216]
[1778789595570,68.89,81468.24,0.0,0.98886,1e-05,2.33216]
[1778789595647,68.89,81468.24,0.0,0.98886,1e-05,2.33216]
[1778789595816,68.89,81468.24,0.0,0.98886,1e-05,2.33216]
[1778789595957,68.89,81467.34,0.0,0.98886,1e-05,2.33276]
[1778789600992,68.88,81468.44,0.0,0.98887,1e-05,2.33053]
[1778789606028,68.87,81468.12,0.0,0.98888,1e-05,2.32964]
[1778789612070,68.86,81469.1,0.0,0.9889,1e-05,2.32593]
[1778789614287,68.86,81469.01,0.0,0.9889,1e-05,2.32579]
[1778789614318,68.86,81469.01,0.0,0.9889,1e-05,2.32579]
[1778789614423,68.86,81469.01,0.0,0.9889,1e-05,2.32579]
[1778789614323,68.86,81469.01,0.0,0.9889,1e-05,2.32556]
[1778789614564,68.86,81469.01,0.0,0.9889,1e-05,2.32556]
[1778789620126,68.85,81468.88,0.0,0.98891,1e-05,2.32435]
[1778789622140,68.85,81459.71,0.0,0.98886,1e-05,2.33255]
[1778789622807,68.85,81459.71,0.0,0.98886,1e-05,2.33255]
[1778789623067,68.85,81459.71,0.0,0.98886,1e-05,2.33255]
[1778789623147,68.85,81453.83,0.0,0.98883,1e-05,2.33786]
[1778789623692,68.85,81453.83,0.0,0.98883,1e-05,2.33786]
[1778789623811,68.85,81453.83,0.0,0.98883,1e-05,2.33786]
[1778789629189,68.84,81453.83,0.0,0.98884,1e-05,2.33639]
[1778789630948,68.84,81453.66,0.0,0.98884,1e-05,2.3363]
[1778789631062,68.84,81453.66,0.0,0.98884,1e-05,2.3363]
[1778789631203,68.84,81453.69,0.0,0.98884,1e-05,2.33603]
[1778789632242,68.84,81453.69,0.0,0.98884,1e-05,2.33603]
[1778789632309,68.84,81453.69,0.0,0.98884,1e-05,2.33603]
[1778789640266,68.83,81453.32,0.0,0.98885,1e-05,2.3342]
[1778789645429,68.82,81453.27,0.0,0.98885,1e-05,2.33329]
[1778789645520,68.82,81453.27,0.0,0.98886,1e-05,2.33305]
[1778789645565,68.82,81453.27,0.0,0.98886,1e-05,2.33305]
[1778789645923,68.82,81453.27,0.0,0.98886,1e-05,2.33305]
[1778789646059,68.82,81453.27,0.0,0.98886,1e-05,2.33305]
[1778789646309,68.82,81453.25,0.0,0.98886,1e-05,2.33282]
[1778789651344,68.81,81452.64,0.0,0.98886,1e-05,2.3322]
[1778789655372,68.8,81429.55,0.0,0.98874,1e-05,2.35311]
[1778789656379,68.8,81413.88,0.0,0.98866,1e-05,2.36777]
[1778789657386,68.8,81410.75,0.0,0.98864,1e-05,2.37046]
[1778789658393,68.8,81415.16,0.0,0.98867,1e-05,2.36593]
[1778789661416,68.79,81409.55,0.0,0.98864,1e-05,2.37038]
[1778789662421,68.79,81405.22,0.0,0.98862,1e-05,2.37421]
[1778789666449,68.75,81402.46,0.0,0.98864,1e-05,2.36989]
[1778789669833,68.72,81402.53,0.0,0.98868,1e-05,2.3634]
[1778789670059,68.72,81402.53,0.0,0.98868,1e-05,2.3634]
[1778789670086,68.72,81402.53,0.0,0.98868,1e-05,2.3634]
[1778789670315,68.72,81402.53,0.0,0.98868,1e-05,2.3634]
[1778789670481,68.71,81402.67,0.0,0.98868,1e-05,2.36297]
[1778789672495,68.71,81394.71,0.0,0.98865,1e-05,2.36857]
[1778789673502,68.71,81391.98,0.0,0.98864,1e-05,2.37089]
[1778789674650,68.71,81391.61,0.0,0.98864,1e-05,2.37093]
[1778789674810,68.71,81391.61,0.0,0.98864,1e-05,2.37093]
[1778789674850,68.71,81391.61,0.0,0.98864,1e-05,2.37093]
[1778789675059,68.71,81391.61,0.0,0.98864,1e-05,2.37093]
[1778789675516,68.7,81391.01,0.0,0.98863,1e-05,2.3712]
[1778789677544,68.7,81386.18,0.0,0.98861,1e-05,2.3752]
[1778789679558,68.7,81380.59,0.0,0.98858,1e-05,2.37994]
[1778789680373,68.7,81380.59,0.0,0.98858,1e-05,2.37994]
[1778789680559,68.7,81380.59,0.0,0.98858,1e-05,2.37994]
[1778789680564,68.7,81380.18,0.0,0.98858,1e-05,2.38051]
[1778789680847,68.7,81380.18,0.0,0.98858,1e-05,2.38051]
[1778789681059,68.7,81380.18,0.0,0.98858,1e-05,2.38051]
[1778789686611,68.69,81373.21,0.0,0.98855,1e-05,2.38574]
[1778789688230,68.69,81373.21,0.0,0.98855,1e-05,2.38574]
[1778789688257,68.69,81371.13,0.0,0.98854,1e-05,2.38707]
[1778789688751,68.69,81371.13,0.0,0.98854,1e-05,2.38707]
[1778789688809,68.69,81371.13,0.0,0.98854,1e-05,2.38707]
[1778789689312,68.69,81371.13,0.0,0.98854,1e-05,2.38707]
[1778789689367,68.68,81368.68,0.0,0.98853,1e-05,2.38909]
[1778789690639,68.68,81366.73,0.0,0.98853,1e-05,2.39028]
[1778789691646,68.68,81365.23,0.0,0.98852,1e-05,2.39137]
[1778789692653,68.68,81363.23,0.0,0.98851,1e-05,2.39295]
[1778789695674,68.67,81359.54,0.0,0.9885,1e-05,2.39546]
[1778789698553,68.67,81359.01,0.0,0.98849,1e-05,2.39561]
[1778789699310,68.67,81358.42,0.0,0.98849,1e-05,2.39582]
[1778789700086,68.66,81358.42,0.0,0.9885,1e-05,2.39546]
[1778789701012,68.66,81358.35,0.0,0.9885,1e-05,2.39517]
[1778789701072,68.66,81345.22,0.0,0.98843,1e-05,2.40754]
[1778789701716,68.66,81336.76,0.0,0.98838,1e-05,2.41577]
[1778789702724,68.66,81341.56,0.0,0.98841,1e-05,2.41081]
[1778789704220,68.66,81341.56,0.0,0.98841,1e-05,2.41081]
[1778789704243,68.66,81349.89,0.0,0.98846,1e-05,2.40233]
[1778789704738,68.66,81352.8,0.0,0.98847,1e-05,2.39951]
[1778789705745,68.65,81366.77,0.0,0.98855,1e-05,2.38526]
[1778789706753,68.65,81371.76,0.0,0.98858,1e-05,2.38011]
[1778789711787,68.64,81371.6,0.0,0.98859,1e-05,2.37861]
[1778789716822,68.63,81372.03,0.0,0.9886,1e-05,2.37653]
[1778789718838,68.63,81384.28,0.0,0.98867,1e-05,2.36412]
[1778789719844,68.63,81395.7,0.0,0.98874,1e-05,2.3529]
[1778789721634,68.62,81395.67,0.0,0.98874,1e-05,2.35265]
[1778789722130,68.62,81395.67,0.0,0.98874,1e-05,2.35265]
[1778789722308,68.62,81395.67,0.0,0.98874,1e-05,2.35265]
[1778789722865,68.62,81389.59,0.0,0.98871,1e-05,2.35788]
[1778789724625,68.62,81385.62,0.0,0.98869,1e-05,2.36138]
[1778789725311,68.62,81385.62,0.0,0.98869,1e-05,2.36138]
[1778789725410,68.62,81385.64,0.0,0.98869,1e-05,2.36107]
[1778789730921,68.61,81386.93,0.0,0.98871,1e-05,2.35808]
[1778789736352,68.6,81385.84,0.0,0.98871,1e-05,2.35655]
[1778789739320,68.6,81380.01,0.0,0.98869,1e-05,2.36127]
[1778789739432,68.6,81380.01,0.0,0.98869,1e-05,2.36127]
[1778789739567,68.6,81380.01,0.0,0.98869,1e-05,2.36127]
[1778789739533,68.59,81383.19,0.0,0.9887,1e-05,2.35794]
[1778789741999,68.59,81387.42,0.0,0.98873,1e-05,2.35306]
[1778789744021,68.59,81393.27,0.0,0.98877,1e-05,2.34694]
[1778789745469,68.59,81393.27,0.0,0.98877,1e-05,2.34694]
[1778789745568,68.59,81393.27,0.0,0.98877,1e-05,2.34694]
[1778789751065,68.57,81389.99,0.0,0.98876,1e-05,2.34823]
[1778789754440,68.57,81389.25,0.0,0.98876,1e-05,2.34839]
[1778789754491,68.57,81389.25,0.0,0.98876,1e-05,2.34839]
[1778789754573,68.57,81389.25,0.0,0.98876,1e-05,2.34839]
[1778789754647,68.57,81385.27,0.0,0.98874,1e-05,2.35192]
[1778789758117,68.56,81380.78,0.0,0.98872,1e-05,2.3551]
[1778789760360,68.56,81379.53,0.0,0.98871,1e-05,2.35601]
[1778789760369,68.56,81379.53,0.0,0.98871,1e-05,2.35601]
[1778789760562,68.56,81379.53,0.0,0.98871,1e-05,2.35601]
[1778789760567,68.56,81379.23,0.0,0.98871,1e-05,2.35602]
[1778789762145,68.56,81383.52,0.0,0.98874,1e-05,2.35135]
[1778789763152,68.56,81393.98,0.0,0.9888,1e-05,2.34111]
[1778789765166,68.55,81393.33,0.0,0.9888,1e-05,2.34121]
[1778789765748,68.55,81393.33,0.0,0.9888,1e-05,2.34121]
[1778789765808,68.55,81393.33,0.0,0.9888,1e-05,2.34121]
[1778789765859,68.55,81393.33,0.0,0.9888,1e-05,2.34121]
[1778789766059,68.55,81393.33,0.0,0.9888,1e-05,2.34121]
[1778789766173,68.55,81391.91,0.0,0.98879,1e-05,2.34231]
[1778789771208,68.54,81393.09,0.0,0.98881,1e-05,2.3399]
[1778789772215,68.54,81397.66,0.0,0.98883,1e-05,2.3353]
[1778789773222,68.54,81404.88,0.0,0.98887,1e-05,2.32821]
[1778789774229,68.54,81408.94,0.0,0.98889,1e-05,2.32414]
[1778789777638,68.54,81410.05,0.0,0.9889,1e-05,2.32264]
[1778789777809,68.54,81410.02,0.0,0.9889,1e-05,2.32245]
[1778789783292,68.53,81407.07,0.0,0.9889,1e-05,2.32393]
[1778789784243,68.53,81407.07,0.0,0.9889,1e-05,2.32393]
[1778789784309,68.53,81407.07,0.0,0.9889,1e-05,2.32393]
[1778789784386,68.53,81407.07,0.0,0.9889,1e-05,2.32393]
[1778789784560,68.53,81407.07,0.0,0.9889,1e-05,2.32393]
[1778789784565,68.53,81406.6,0.0,0.98889,1e-05,2.32415]
[1778789786313,68.52,81414.05,0.0,0.98894,1e-05,2.31667]
[1778789788336,68.52,81414.77,0.0,0.98894,1e-05,2.31578]
[1778789788561,68.52,81414.77,0.0,0.98894,1e-05,2.31578]
[1778789794369,68.51,81415.17,0.0,0.98896,1e-05,2.31253]
[1778789799404,68.51,81410.32,0.0,0.98894,1e-05,2.31607]
[1778789801366,68.51,81408.34,0.0,0.98893,1e-05,2.31772]
[1778789801564,68.51,81408.34,0.0,0.98893,1e-05,2.31772]
[1778789801665,68.51,81407.92,0.0,0.98893,1e-05,2.3179]
[1778789802643,68.51,81407.92,0.0,0.98893,1e-05,2.3179]
[1778789802672,68.5,81384.89,0.0,0.98881,1e-05,2.33952]
[1778789803432,68.51,81361.5,0.0,0.98868,1e-05,2.36213]
[1778789804439,68.5,81360.51,0.0,0.98867,1e-05,2.36278]
[1778789806202,68.5,81361.97,0.0,0.98868,1e-05,2.36108]
[1778789811491,68.49,81360.31,0.0,0.98868,1e-05,2.36088]
[1778789816526,68.48,81353.84,0.0,0.98866,1e-05,2.36559]
[1778789819233,68.48,81350.76,0.0,0.98864,1e-05,2.36793]
[1778789819312,68.48,81350.76,0.0,0.98864,1e-05,2.36793]
[1778789819906,68.48,81350.2,0.0,0.98864,1e-05,2.36816]
[1778789820061,68.48,81350.2,0.0,0.98864,1e-05,2.36816]
[1778789820554,68.48,81350.02,0.0,0.98864,1e-05,2.36802]
[1778789824583,68.47,81345.72,0.0,0.98863,1e-05,2.37091]
[1778789825590,68.47,81341.26,0.0,0.9886,1e-05,2.37489]
[1778789828611,68.46,81348.67,0.0,0.98865,1e-05,2.36678]
[1778789830625,68.46,81352.1,0.0,0.98867,1e-05,2.36285]
[1778789832272,68.46,81351.79,0.0,0.98867,1e-05,2.36285]
[1778789832310,68.46,81351.79,0.0,0.98867,1e-05,2.36285]
[1778789836667,68.45,81355.86,0.0,0.9887,1e-05,2.35746]
[1778789837674,68.45,81365.9,0.0,0.98876,1e-05,2.34756]
[1778789839688,68.44,81366.62,0.0,0.98876,1e-05,2.34632]
[1778789841623,68.44,81366.98,0.0,0.98877,1e-05,2.34571]
[1778789841810,68.44,81366.11,0.0,0.98877,1e-05,2.34627]
[1778789842074,68.44,81366.11,0.0,0.98877,1e-05,2.34627]
[1778789842314,68.44,81366.11,0.0,0.98877,1e-05,2.34627]
[1778789842709,68.44,81365.33,0.0,0.98876,1e-05,2.34675]
[1778789847744,68.43,81362.47,0.0,0.98875,1e-05,2.34814]
[1778789849614,68.43,81361.21,0.0,0.98875,1e-05,2.34907]
[1778789849813,68.43,81361.14,0.0,0.98875,1e-05,2.34887]
[1778789851772,68.42,81345.63,0.0,0.98868,1e-05,2.36176]
[1778789854019,68.42,81343.52,0.0,0.98867,1e-05,2.36351]
[1778789854064,68.42,81343.52,0.0,0.98867,1e-05,2.36351]
[1778789854161,68.42,81342.91,0.0,0.98867,1e-05,2.36349]
[1778789855801,68.42,81337.22,0.0,0.98864,1e-05,2.36867]
[1778789857354,68.42,81337.22,0.0,0.98864,1e-05,2.36867]
[1778789857579,68.42,81337.22,0.0,0.98864,1e-05,2.36867]
[1778789857678,68.41,81337.41,0.0,0.98864,1e-05,2.36787]
[1778789862850,68.4,81336.11,0.0,0.98864,1e-05,2.36726]
[1778789865872,68.4,81332.43,0.0,0.98863,1e-05,2.36988]
[1778789867572,68.4,81332.43,0.0,0.98863,1e-05,2.36988]
[1778789867825,68.4,81332.68,0.0,0.98863,1e-05,2.36933]
[1778789872922,68.39,81333.02,0.0,0.98864,1e-05,2.36719]
[1778789877957,68.38,81333.23,0.0,0.98865,1e-05,2.36552]
[1778789882928,68.37,81333.31,0.0,0.98866,1e-05,2.36458]
[1778789883061,68.37,81333.31,0.0,0.98866,1e-05,2.36458]
[1778789883801,68.37,81333.31,0.0,0.98866,1e-05,2.36458]
[1778789883817,68.37,81333.35,0.0,0.98866,1e-05,2.36397]
[1778789883999,68.37,81333.64,0.0,0.98866,1e-05,2.36341]
[1778789885007,68.37,81337.58,0.0,0.98869,1e-05,2.35935]
[1778789890041,68.36,81338.34,0.0,0.9887,1e-05,2.35725]
[1778789892055,68.36,81343.82,0.0,0.98873,1e-05,2.35146]
[1778789893087,68.36,81343.82,0.0,0.98873,1e-05,2.35146]
[1778789893316,68.36,81343.82,0.0,0.98873,1e-05,2.35146]
[1778789899104,68.34,81343.3,0.0,0.98874,1e-05,2.35014]
[1778789900432,68.34,81343.3,0.0,0.98874,1e-05,2.35014]
[1778789900562,68.34,81343.3,0.0,0.98874,1e-05,2.35014]
[1778789901340,68.34,81343.69,0.0,0.98874,1e-05,2.34951]
[1778789901561,68.34,81343.69,0.0,0.98874,1e-05,2.34951]
[1778789901659,68.34,81343.52,0.0,0.98874,1e-05,2.34942]
[1778789907160,68.33,81342.24,0.0,0.98874,1e-05,2.3491]
[1778789910113,68.33,81340.42,0.0,0.98874,1e-05,2.35032]
[1778789910327,68.33,81340.42,0.0,0.98874,1e-05,2.35032]
[1778789911188,68.33,81336.32,0.0,0.98872,1e-05,2.35231]
[1778789913287,68.33,81334.45,0.0,0.98872,1e-05,2.35384]
[1778789913310,68.33,81334.45,0.0,0.98872,1e-05,2.35384]
[1778789913391,68.32,81335.4,0.0,0.98872,1e-05,2.35266]
[1778789918237,68.32,81340.18,0.0,0.98876,1e-05,2.34678]
[1778789921402,68.31,81338.18,0.0,0.98875,1e-05,2.34819]
[1778789921564,68.31,81338.18,0.0,0.98875,1e-05,2.34819]
[1778789927300,68.3,81339.24,0.0,0.98876,1e-05,2.34539]
[1778789928338,68.3,81339.24,0.0,0.98876,1e-05,2.34539]
[1778789928562,68.3,81339.24,0.0,0.98876,1e-05,2.34539]
[1778789930503,68.3,81340.78,0.0,0.98877,1e-05,2.34342]
[1778789930562,68.3,81340.78,0.0,0.98877,1e-05,2.34342]
[1778789930629,68.3,81343.63,0.0,0.98879,1e-05,2.34045]
[1778789936032,68.29,81342.47,0.0,0.98879,1e-05,2.34035]
[1778789936065,68.29,81342.47,0.0,0.98879,1e-05,2.34035]
[1778789941398,68.28,81343.12,0.0,0.9888,1e-05,2.3383]
[1778789942595,68.28,81343.12,0.0,0.9888,1e-05,2.3383]
[1778789942810,68.28,81343.12,0.0,0.9888,1e-05,2.3383]
[1778789943406,68.28,81342.49,0.0,0.9888,1e-05,2.33867]
[1778789943565,68.28,81342.49,0.0,0.9888,1e-05,2.33867]
[1778789943652,68.28,81342.7,0.0,0.9888,1e-05,2.33823]
[1778789949454,68.27,81341.45,0.0,0.9888,1e-05,2.33803]
[1778789951679,68.27,81339.39,0.0,0.98879,1e-05,2.33977]
[1778789951811,68.27,81339.39,0.0,0.98879,1e-05,2.33977]
[1778789957385,68.26,81335.28,0.0,0.98878,1e-05,2.34227]
[1778789957568,68.26,81335.28,0.0,0.98878,1e-05,2.34227]
[1778789957594,68.26,81335.28,0.0,0.98878,1e-05,2.34227]
[1778789957810,68.26,81335.28,0.0,0.98878,1e-05,2.34227]
[1778789957846,68.26,81334.62,0.0,0.98878,1e-05,2.34266]
[1778789958518,68.26,81329.18,0.0,0.98875,1e-05,2.34763]
[1778789964561,68.25,81325.97,0.0,0.98874,1e-05,2.34922]
[1778789969596,68.25,81327.22,0.0,0.98875,1e-05,2.3468]
[1778789971391,68.24,81326.58,0.0,0.98875,1e-05,2.34717]
[1778789971567,68.24,81326.58,0.0,0.98875,1e-05,2.34717]
[1778789972617,68.24,81322.83,0.0,0.98874,1e-05,2.34887]
[1778789977372,68.24,81319.97,0.0,0.98873,1e-05,2.35062]
[1778789977580,68.24,81319.97,0.0,0.98873,1e-05,2.35062]
[1778789977652,68.23,81319.95,0.0,0.98873,1e-05,2.35039]
[1778789982687,68.23,81319.51,0.0,0.98874,1e-05,2.34958]
[1778789985208,68.22,81319.48,0.0,0.98874,1e-05,2.34912]
[1778789985308,68.22,81319.48,0.0,0.98874,1e-05,2.34912]
[1778789988244,68.22,81319.57,0.0,0.98874,1e-05,2.34831]
[1778789988310,68.22,81319.57,0.0,0.98874,1e-05,2.34831]
[1778789988729,68.22,81319.01,0.0,0.98874,1e-05,2.34861]
[1778789989736,68.22,81313.28,0.0,0.98871,1e-05,2.35387]
[1778789990212,68.22,81313.28,0.0,0.98871,1e-05,2.35387]
[1778789990314,68.22,81313.28,0.0,0.98871,1e-05,2.35387]
[1778789995778,68.21,81311.48,0.0,0.98871,1e-05,2.35407]
[1778790000813,68.2,81310.8,0.0,0.98871,1e-05,2.35346]
[1778790000949,68.2,81310.8,0.0,0.98871,1e-05,2.35346]
[1778790001060,68.2,81310.8,0.0,0.98871,1e-05,2.35346]
[1778790002592,68.2,81311.01,0.0,0.98872,1e-05,2.353]
[1778790002809,68.2,81311.01,0.0,0.98872,1e-05,2.353]
[1778790002827,68.2,81311.54,0.0,0.98872,1e-05,2.35224]
[1778790006681,68.19,81314.41,0.0,0.98874,1e-05,2.34873]
[1778790006808,68.19,81314.41,0.0,0.98874,1e-05,2.34873]
[1778790011890,68.19,81315.48,0.0,0.98875,1e-05,2.34624]
[1778790016849,68.18,81313.95,0.0,0.98875,1e-05,2.34674]
[1778790017063,68.18,81313.84,0.0,0.98875,1e-05,2.34661]
[1778790019538,68.18,81308.31,0.0,0.98872,1e-05,2.35194]
[1778790019560,68.18,81308.31,0.0,0.98872,1e-05,2.35194]
[1778790019946,68.18,81306.65,0.0,0.98871,1e-05,2.35378]
[1778790020955,68.18,81303.04,0.0,0.98869,1e-05,2.3575]
[1778790021961,68.18,81294.57,0.0,0.98864,1e-05,2.36592]
[1778790023975,68.19,81289.38,0.0,0.98861,1e-05,2.3714]
[1778790024982,68.19,81282.42,0.0,0.98857,1e-05,2.37835]
[1778790026996,68.18,81269.95,0.0,0.9885,1e-05,2.38988]
[1778790028012,68.18,81261.51,0.0,0.98846,1e-05,2.39831]
[1778790029014,68.19,81256.41,0.0,0.98843,1e-05,2.40347]
[1778790030022,68.18,81256.77,0.0,0.98843,1e-05,2.40293]
[1778790034975,68.18,81257.12,0.0,0.98845,1e-05,2.39977]
[1778790035058,68.18,81257.12,0.0,0.98845,1e-05,2.39977]
[1778790040820,68.17,81254.9,0.0,0.98844,1e-05,2.40023]
[1778790041060,68.16,81255.69,0.0,0.98845,1e-05,2.39912]
[1778790043532,68.16,81255.79,0.0,0.98845,1e-05,2.39835]
[1778790043560,68.16,81255.79,0.0,0.98845,1e-05,2.39835]
[1778790043581,68.16,81255.51,0.0,0.98845,1e-05,2.39828]
[1778790045167,68.16,81251.62,0.0,0.98844,1e-05,2.40141]
[1778790046137,68.16,81241.77,0.0,0.98838,1e-05,2.41107]
[1778790047144,68.15,81248.74,0.0,0.98842,1e-05,2.40404]
[1778790048444,68.15,81248.74,0.0,0.98842,1e-05,2.40404]
[1778790048625,68.16,81252.28,0.0,0.98844,1e-05,2.40073]
[1778790049110,68.16,81252.28,0.0,0.98844,1e-05,2.40073]
[1778790049158,68.15,81258.38,0.0,0.98848,1e-05,2.39443]
[1778790050165,68.15,81263.52,0.0,0.9885,1e-05,2.38959]
[1778790052723,68.15,81263.98,0.0,0.98851,1e-05,2.38883]
[1778790052810,68.15,81263.98,0.0,0.98851,1e-05,2.38883]
[1778790052870,68.15,81264.07,0.0,0.98851,1e-05,2.38842]
[1778790055173,68.15,81264.32,0.0,0.98852,1e-05,2.38754]
[1778790055274,68.15,81269.44,0.0,0.98855,1e-05,2.38225]
[1778790057072,68.14,81271.62,0.0,0.98856,1e-05,2.37983]
[1778790061017,68.14,81276.96,0.0,0.9886,1e-05,2.37347]
[1778790061069,68.14,81276.96,0.0,0.9886,1e-05,2.37347]
[1778790061243,68.14,81277.3,0.0,0.9886,1e-05,2.37285]
[1778790062250,68.13,81287.19,0.0,0.98866,1e-05,2.36299]
[1778790063841,68.13,81287.19,0.0,0.98866,1e-05,2.36299]
[1778790063942,68.13,81287.69,0.0,0.98866,1e-05,2.36224]
[1778790068296,68.13,81274.3,0.0,0.98859,1e-05,2.37435]
[1778790069481,68.13,81270.56,0.0,0.98857,1e-05,2.37819]
[1778790071317,68.13,81280.34,0.0,0.98862,1e-05,2.36861]
[1778790072760,68.13,81280.34,0.0,0.98862,1e-05,2.36861]
[1778790072809,68.13,81280.34,0.0,0.98862,1e-05,2.36861]
[1778790072912,68.13,81281.73,0.0,0.98863,1e-05,2.36749]
[1778790073331,68.13,81285.69,0.0,0.98865,1e-05,2.36388]
[1778790077360,68.13,81289.11,0.0,0.98867,1e-05,2.361]
[1778790082395,68.13,81290.4,0.0,0.98868,1e-05,2.35941]
[1778790087433,68.13,81285.96,0.0,0.98865,1e-05,2.36386]
[1778790089447,68.13,81281.38,0.0,0.98862,1e-05,2.36873]
[1778790091461,68.14,81274.3,0.0,0.98859,1e-05,2.37459]
[1778790094482,68.14,81270.73,0.0,0.98856,1e-05,2.37865]
[1778790098510,68.14,81267.19,0.0,0.98854,1e-05,2.38236]
[1778790102538,68.13,81260.45,0.0,0.98851,1e-05,2.38766]
[1778790104552,68.13,81255.94,0.0,0.98849,1e-05,2.39191]
[1778790109587,68.12,81259.89,0.0,0.98852,1e-05,2.38643]
[1778790111601,68.12,81268.53,0.0,0.98857,1e-05,2.3774]
[1778790117644,68.11,81270.45,0.0,0.98859,1e-05,2.37376]
[1778790122681,68.1,81270.69,0.0,0.9886,1e-05,2.37207]
[1778790127714,68.09,81270.15,0.0,0.98861,1e-05,2.37113]
[1778790129728,68.09,81282.76,0.0,0.98868,1e-05,2.35836]
[1778790130735,68.09,81291.61,0.0,0.98873,1e-05,2.34957]
[1778790133756,68.08,81293.26,0.0,0.98874,1e-05,2.34724]
[1778790135926,68.08,81292.09,0.0,0.98874,1e-05,2.34812]
[1778790136061,68.08,81292.09,0.0,0.98874,1e-05,2.34812]
[1778790141812,68.07,81297.05,0.0,0.98877,1e-05,2.34161]
[1778790145451,68.07,81297.33,0.0,0.98878,1e-05,2.34064]
[1778790145563,68.07,81297.33,0.0,0.98878,1e-05,2.34064]
[1778790145840,68.07,81297.84,0.0,0.98878,1e-05,2.33992]
[1778790147063,68.07,81297.84,0.0,0.98878,1e-05,2.33992]
[1778790156392,68.05,81298.9,0.0,0.98881,1e-05,2.3352]
[1778790156564,68.05,81298.9,0.0,0.98881,1e-05,2.3352]
[1778790156917,68.05,81297.54,0.0,0.9888,1e-05,2.33628]
[1778790160480,68.05,81294.86,0.0,0.98879,1e-05,2.33819]
[1778790160561,68.05,81294.86,0.0,0.98879,1e-05,2.33819]
[1778790165404,68.04,81295.04,0.0,0.9888,1e-05,2.33691]
[1778790165561,68.04,81295.04,0.0,0.9888,1e-05,2.33691]
[1778790165980,68.04,81295.57,0.0,0.9888,1e-05,2.33619]
[1778790171015,68.04,81295.14,0.0,0.98881,1e-05,2.33552]
[1778790173029,68.03,81291.25,0.0,0.98879,1e-05,2.33882]
[1778790174036,68.03,81287.18,0.0,0.98877,1e-05,2.34251]
[1778790175568,68.03,81286.62,0.0,0.98876,1e-05,2.34283]
[1778790175808,68.03,81286.62,0.0,0.98876,1e-05,2.34283]
[1778790181085,68.02,81287.34,0.0,0.98878,1e-05,2.34077]
[1778790182092,68.02,81272.43,0.0,0.98869,1e-05,2.3549]
[1778790183099,68.02,81267.13,0.0,0.98867,1e-05,2.35979]
[1778790184106,68.02,81267.12,0.0,0.98867,1e-05,2.35954]
[1778790185941,68.02,81266.12,0.0,0.98866,1e-05,2.36025]
[1778790186059,68.02,81266.12,0.0,0.98866,1e-05,2.36025]
[1778790186122,68.02,81264.95,0.0,0.98866,1e-05,2.36111]
[1778790187129,68.01,81255.19,0.0,0.98861,1e-05,2.3703]
[1778790189143,68.01,81253.28,0.0,0.9886,1e-05,2.3716]
[1778790193422,68.01,81251.98,0.0,0.9886,1e-05,2.37201]
[1778790193574,68.01,81251.98,0.0,0.9886,1e-05,2.37201]
[1778790195185,68.0,81256.42,0.0,0.98863,1e-05,2.36657]
[1778790196192,68.0,81260.69,0.0,0.98865,1e-05,2.36216]
[1778790197269,68.0,81260.69,0.0,0.98865,1e-05,2.36216]
[1778790197371,68.0,81245.04,0.0,0.98857,1e-05,2.37709]
[1778790198206,68.0,81231.53,0.0,0.98849,1e-05,2.39026]
[1778790199214,68.0,81233.51,0.0,0.98851,1e-05,2.38803]
[1778790200375,68.0,81233.51,0.0,0.98851,1e-05,2.38803]
[1778790200452,68.0,81239.54,0.0,0.98854,1e-05,2.38253]
[1778790202237,67.99,81243.84,0.0,0.98856,1e-05,2.37775]
[1778790204251,67.99,81249.57,0.0,0.9886,1e-05,2.37189]
[1778790206265,67.99,81252.53,0.0,0.98862,1e-05,2.36819]
[1778790208280,67.98,81258.98,0.0,0.98866,1e-05,2.36141]
[1778790209287,67.98,81263.84,0.0,0.98868,1e-05,2.35645]
[1778790211916,67.98,81266.34,0.0,0.9887,1e-05,2.35379]
[1778790212061,67.98,81266.34,0.0,0.9887,1e-05,2.35379]
[1778790212069,67.98,81269.41,0.0,0.98872,1e-05,2.34917]
[1778790212942,67.98,81269.41,0.0,0.98872,1e-05,2.34917]
[1778790213069,67.98,81269.41,0.0,0.98872,1e-05,2.34917]
[1778790218350,67.97,81270.85,0.0,0.98874,1e-05,2.34615]
[1778790219656,67.97,81270.85,0.0,0.98874,1e-05,2.34615]
[1778790219812,67.97,81270.85,0.0,0.98874,1e-05,2.34615]
[1778790219912,67.97,81271.32,0.0,0.98875,1e-05,2.34547]
[1778790220997,67.97,81271.32,0.0,0.98875,1e-05,2.34547]
[1778790221058,67.97,81271.32,0.0,0.98875,1e-05,2.34547]
[1778790226406,67.96,81271.85,0.0,0.98876,1e-05,2.34335]
[1778790227413,67.96,81281.37,0.0,0.98881,1e-05,2.33398]
[1778790228420,67.96,81284.9,0.0,0.98883,1e-05,2.33039]
[1778790230429,67.96,81287.36,0.0,0.98885,1e-05,2.32783]
[1778790230562,67.96,81287.36,0.0,0.98885,1e-05,2.32783]
[1778790230661,67.96,81288.93,0.0,0.98885,1e-05,2.32612]
[1778790231423,67.96,81288.93,0.0,0.98885,1e-05,2.32612]
[1778790231461,67.96,81288.93,0.0,0.98885,1e-05,2.32612]
[1778790235470,67.94,81279.23,0.0,0.98882,1e-05,2.33269]
[1778790236476,67.94,81275.21,0.0,0.9888,1e-05,2.33633]
[1778790238060,67.94,81275.21,0.0,0.9888,1e-05,2.33633]
[1778790238133,67.94,81274.1,0.0,0.98879,1e-05,2.33718]
[1778790238323,67.94,81274.1,0.0,0.98879,1e-05,2.33718]
[1778790238490,67.94,81274.4,0.0,0.98879,1e-05,2.33667]
[1778790239289,67.94,81274.4,0.0,0.98879,1e-05,2.33667]
[1778790239310,67.94,81274.4,0.0,0.98879,1e-05,2.33667]
[1778790240504,67.93,81279.71,0.0,0.98883,1e-05,2.33114]
[1778790241511,67.93,81283.28,0.0,0.98885,1e-05,2.32751]
[1778790243253,67.93,81284.76,0.0,0.98886,1e-05,2.32589]
[1778790243310,67.93,81284.76,0.0,0.98886,1e-05,2.32589]
[1778790243525,67.93,81286.44,0.0,0.98887,1e-05,2.32408]
[1778790244529,67.93,81286.44,0.0,0.98887,1e-05,2.32408]
[1778790244569,67.93,81286.44,0.0,0.98887,1e-05,2.32408]
[1778790246546,67.93,81297.28,0.0,0.98893,1e-05,2.31315]
[1778790247362,67.93,81297.28,0.0,0.98893,1e-05,2.31315]
[1778790247575,67.93,81297.28,0.0,0.98893,1e-05,2.31315]
[1778790248098,67.93,81297.28,0.0,0.98893,1e-05,2.31315]
[1778790248160,67.93,81299.69,0.0,0.98894,1e-05,2.31068]
[1778790248318,67.93,81299.69,0.0,0.98894,1e-05,2.31068]
[1778790251581,67.92,81290.86,0.0,0.9889,1e-05,2.31841]
[1778790253595,67.92,81291.93,0.0,0.98891,1e-05,2.31702]
[1778790254227,67.92,81291.93,0.0,0.98891,1e-05,2.31702]
[1778790254311,67.92,81291.93,0.0,0.98891,1e-05,2.31702]
[1778790255193,67.92,81291.93,0.0,0.98891,1e-05,2.31702]
[1778790254602,67.92,81291.63,0.0,0.9889,1e-05,2.31712]
[1778790255311,67.92,81291.63,0.0,0.9889,1e-05,2.31712]
[1778790260644,67.91,81281.49,0.0,0.98886,1e-05,2.3257]
[1778790261651,67.91,81278.77,0.0,0.98884,1e-05,2.3281]
[1778790263094,67.91,81278.77,0.0,0.98884,1e-05,2.3281]
[1778790263159,67.91,81278.2,0.0,0.98884,1e-05,2.32844]
[1778790263310,67.91,81278.2,0.0,0.98884,1e-05,2.32844]
[1778790263665,67.91,81274.99,0.0,0.98882,1e-05,2.33131]
[1778790264271,67.91,81274.99,0.0,0.98882,1e-05,2.33131]
[1778790264311,67.91,81274.99,0.0,0.98882,1e-05,2.33131]
[1778790269707,67.9,81274.71,0.0,0.98883,1e-05,2.33031]
[1778790270714,67.9,81269.23,0.0,0.9888,1e-05,2.33536]
[1778790272547,67.9,81271.51,0.0,0.98882,1e-05,2.33154]
[1778790272560,67.9,81271.51,0.0,0.98882,1e-05,2.33154]
[1778790272728,67.9,81272.44,0.0,0.98883,1e-05,2.33043]
[1778790273735,67.9,81276.97,0.0,0.98885,1e-05,2.32588]
[1778790274496,67.9,81276.97,0.0,0.98885,1e-05,2.32588]
[1778790274565,67.9,81276.97,0.0,0.98885,1e-05,2.32588]
[1778790276890,67.89,81277.9,0.0,0.98886,1e-05,2.32459]
[1778790277065,67.89,81277.9,0.0,0.98886,1e-05,2.32459]
[1778790277163,67.89,81281.67,0.0,0.98888,1e-05,2.32078]
[1778790277763,67.89,81285.82,0.0,0.98891,1e-05,2.31663]
[1778790278770,67.89,81295.67,0.0,0.98896,1e-05,2.30706]
[1778790279777,67.89,81300.57,0.0,0.98899,1e-05,2.30223]
[1778790281090,67.89,81300.57,0.0,0.98899,1e-05,2.30223]
[1778790281311,67.89,81300.33,0.0,0.98899,1e-05,2.3023]
[1778790286826,67.88,81298.91,0.0,0.98898,1e-05,2.30271]
[1778790290049,67.88,81299.74,0.0,0.98899,1e-05,2.30161]
[1778790290059,67.88,81299.74,0.0,0.98899,1e-05,2.30161]
[1778790290151,67.88,81299.65,0.0,0.98899,1e-05,2.30154]
[1778790290952,67.88,81299.65,0.0,0.98899,1e-05,2.30154]
[1778790291061,67.88,81299.65,0.0,0.98899,1e-05,2.30154]
[1778790292868,67.88,81302.33,0.0,0.98901,1e-05,2.29854]
[1778790295854,67.88,81303.37,0.0,0.98901,1e-05,2.29726]
[1778790296060,67.88,81303.37,0.0,0.98901,1e-05,2.29726]
[1778790296896,67.87,81306.34,0.0,0.98903,1e-05,2.29416]
[1778790297903,67.87,81311.4,0.0,0.98906,1e-05,2.28923]
[1778790298910,67.87,81308.75,0.0,0.98905,1e-05,2.29161]
[1778790299403,67.87,81308.75,0.0,0.98905,1e-05,2.29161]
[1778790299564,67.87,81308.75,0.0,0.98905,1e-05,2.29161]
[1778790299917,67.87,81307.32,0.0,0.98904,1e-05,2.29283]
[1778790301931,67.87,81313.55,0.0,0.98907,1e-05,2.28666]
[1778790303365,67.87,81314.11,0.0,0.98908,1e-05,2.28601]
[1778790303563,67.87,81314.11,0.0,0.98908,1e-05,2.28601]
[1778790306969,67.87,81308.44,0.0,0.98905,1e-05,2.29086]
[1778790307592,67.87,81308.44,0.0,0.98905,1e-05,2.29086]
[1778790307815,67.87,81308.44,0.0,0.98905,1e-05,2.29086]
[1778790308062,67.87,81308.44,0.0,0.98905,1e-05,2.29086]
[1778790308148,67.87,81306.9,0.0,0.98904,1e-05,2.29219]
[1778790308311,67.87,81306.9,0.0,0.98904,1e-05,2.29219]
[1778790308983,67.87,81305.47,0.0,0.98904,1e-05,2.29341]
[1778790309990,67.86,81307.49,0.0,0.98905,1e-05,2.29136]
[1778790310997,67.86,81310.04,0.0,0.98906,1e-05,2.28882]
[1778790315041,67.86,81311.04,0.0,0.98907,1e-05,2.28749]
[1778790315062,67.86,81311.04,0.0,0.98907,1e-05,2.28749]
[1778790316033,67.86,81304.09,0.0,0.98903,1e-05,2.29382]
[1778790317040,67.86,81305.88,0.0,0.98904,1e-05,2.29199]
[1778790322075,67.86,81298.56,0.0,0.98901,1e-05,2.29827]
[1778790322573,67.86,81298.56,0.0,0.98901,1e-05,2.29827]
[1778790322809,67.86,81298.56,0.0,0.98901,1e-05,2.29827]
[1778790323082,67.86,81297.02,0.0,0.989,1e-05,2.29959]
[1778790325096,67.85,81293.2,0.0,0.98898,1e-05,2.30292]
[1778790325600,67.85,81293.2,0.0,0.98898,1e-05,2.30292]
[1778790325811,67.85,81293.2,0.0,0.98898,1e-05,2.30292]
[1778790332145,67.85,81293.3,0.0,0.98899,1e-05,2.30036]
[1778790333937,67.85,81293.81,0.0,0.989,1e-05,2.29972]
[1778790334062,67.85,81293.81,0.0,0.989,1e-05,2.29972]
[1778790334159,67.85,81292.48,0.0,0.98899,1e-05,2.30083]
[1778790335142,67.85,81292.48,0.0,0.98899,1e-05,2.30083]
[1778790335311,67.84,81291.99,0.0,0.98899,1e-05,2.30115]
[1778790341208,67.84,81292.57,0.0,0.989,1e-05,2.30018]
[1778790346243,67.84,81292.57,0.0,0.989,1e-05,2.29942]
[1778790350313,67.83,81291.51,0.0,0.989,1e-05,2.29982]
[1778790350813,67.83,81291.51,0.0,0.989,1e-05,2.29982]
[1778790351065,67.83,81291.51,0.0,0.989,1e-05,2.29982]
[1778790351279,67.83,81291.78,0.0,0.989,1e-05,2.29941]
[1778790356314,67.83,81291.75,0.0,0.989,1e-05,2.29867]
[1778790359335,67.83,81286.7,0.0,0.98898,1e-05,2.30301]
[1778790361749,67.83,81285.14,0.0,0.98897,1e-05,2.30434]
[1778790361809,67.83,81285.14,0.0,0.98897,1e-05,2.30434]
[1778790362356,67.82,81279.35,0.0,0.98894,1e-05,2.30953]
[1778790365345,67.82,81275.74,0.0,0.98893,1e-05,2.31246]
[1778790365563,67.82,81275.74,0.0,0.98893,1e-05,2.31246]
[1778790366317,67.82,81275.74,0.0,0.98893,1e-05,2.31246]
[1778790366384,67.82,81274.44,0.0,0.98892,1e-05,2.31334]
[1778790369469,67.82,81274.58,0.0,0.98892,1e-05,2.31285]
[1778790371807,67.81,81274.19,0.0,0.98892,1e-05,2.31286]
[1778790372067,67.81,81274.19,0.0,0.98892,1e-05,2.31286]
[1778790372426,67.81,81264.48,0.0,0.98887,1e-05,2.32178]
[1778790375122,67.81,81263.1,0.0,0.98887,1e-05,2.3229]
[1778790375308,67.81,81263.1,0.0,0.98887,1e-05,2.3229]
[1778790375167,67.81,81262.66,0.0,0.98886,1e-05,2.32312]
[1778790380954,67.8,81261.99,0.0,0.98887,1e-05,2.32276]
[1778790381063,67.8,81261.99,0.0,0.98887,1e-05,2.32276]
[1778790385561,67.8,81261.95,0.0,0.98887,1e-05,2.32181]
[1778790385809,67.8,81261.95,0.0,0.98887,1e-05,2.32181]
[1778790385910,67.8,81261.78,0.0,0.98887,1e-05,2.32178]
[1778790392171,67.79,81261.36,0.0,0.98888,1e-05,2.32121]
[1778790392310,67.79,81261.36,0.0,0.98888,1e-05,2.32121]
[1778790397602,67.78,81257.78,0.0,0.98887,1e-05,2.3219]
[1778790398429,67.78,81257.78,0.0,0.98887,1e-05,2.3219]
[1778790398566,67.78,81257.78,0.0,0.98887,1e-05,2.3219]
[1778790399430,67.78,81257.24,0.0,0.98887,1e-05,2.32223]
[1778790399563,67.78,81257.24,0.0,0.98887,1e-05,2.32223]
[1778790399616,67.78,81257.5,0.0,0.98887,1e-05,2.32178]
[1778790404448,67.78,81258.12,0.0,0.98888,1e-05,2.3204]
[1778790404534,67.78,81258.12,0.0,0.98888,1e-05,2.3204]
[1778790408680,67.77,81253.52,0.0,0.98886,1e-05,2.32382]
[1778790413733,67.77,81256.46,0.0,0.98888,1e-05,2.32001]
[1778790414740,67.76,81269.49,0.0,0.98895,1e-05,2.30736]
[1778790416202,67.76,81269.49,0.0,0.98895,1e-05,2.30736]
[1778790416318,67.76,81269.49,0.0,0.98895,1e-05,2.30736]
[1778790416360,67.76,81270.09,0.0,0.98896,1e-05,2.30662]
[1778790417855,67.76,81269.43,0.0,0.98895,1e-05,2.30708]
[1778790418062,67.76,81269.43,0.0,0.98895,1e-05,2.30708]
[1778790418163,67.76,81269.62,0.0,0.98895,1e-05,2.30673]
[1778790422796,67.76,81264.62,0.0,0.98893,1e-05,2.31066]
[1778790424690,67.76,81263.72,0.0,0.98893,1e-05,2.31134]
[1778790424815,67.76,81263.72,0.0,0.98893,1e-05,2.31134]
[1778790428841,67.75,81269.04,0.0,0.98896,1e-05,2.3054]
[1778790430640,67.75,81271.32,0.0,0.98898,1e-05,2.30307]
[1778790430808,67.75,81271.32,0.0,0.98898,1e-05,2.30307]
[1778790430854,67.75,81265.78,0.0,0.98895,1e-05,2.30819]
[1778790431861,67.75,81259.87,0.0,0.98892,1e-05,2.31367]
[1778790433616,67.75,81258.76,0.0,0.98891,1e-05,2.31455]
[1778790433810,67.75,81258.76,0.0,0.98891,1e-05,2.31455]
[1778790433875,67.75,81257.37,0.0,0.9889,1e-05,2.3157]
[1778790436089,67.75,81259.53,0.0,0.98892,1e-05,2.31346]
[1778790436321,67.75,81259.53,0.0,0.98892,1e-05,2.31346]
[1778790437903,67.74,81255.0,0.0,0.98889,1e-05,2.31726]
[1778790440550,67.74,81253.28,0.0,0.98889,1e-05,2.31854]
[1778790440568,67.74,81253.28,0.0,0.98889,1e-05,2.31854]
[1778790440924,67.74,81254.2,0.0,0.98889,1e-05,2.31747]
[1778790441538,67.74,81254.2,0.0,0.98889,1e-05,2.31747]
[1778790441559,67.74,81254.2,0.0,0.98889,1e-05,2.31747]
[1778790442938,67.74,81246.25,0.0,0.98885,1e-05,2.32472]
[1778790443945,67.74,81239.28,0.0,0.98882,1e-05,2.33122]
[1778790445226,67.74,81239.28,0.0,0.98882,1e-05,2.33122]
[1778790445310,67.74,81239.28,0.0,0.98882,1e-05,2.33122]
[1778790449529,67.74,81236.27,0.0,0.98879,1e-05,2.33556]
[1778790449565,67.74,81236.27,0.0,0.98879,1e-05,2.33556]
[1778790452418,67.75,81235.11,0.0,0.98879,1e-05,2.33562]
[1778790452562,67.75,81235.11,0.0,0.98879,1e-05,2.33562]
[1778790453008,67.74,81234.1,0.0,0.98878,1e-05,2.33638]
[1778790455432,67.74,81233.97,0.0,0.98879,1e-05,2.33629]
[1778790455562,67.74,81233.97,0.0,0.98879,1e-05,2.33629]
[1778790458043,67.74,81237.77,0.0,0.98881,1e-05,2.3318]
[1778790462338,67.74,81237.45,0.0,0.98881,1e-05,2.33151]
[1778790462387,67.73,81237.68,0.0,0.98881,1e-05,2.3311]
[1778790462562,67.73,81237.68,0.0,0.98881,1e-05,2.3311]
[1778790465699,67.73,81234.97,0.0,0.9888,1e-05,2.33312]
[1778790465812,67.73,81234.97,0.0,0.9888,1e-05,2.33312]
[1778790471135,67.72,81235.31,0.0,0.98881,1e-05,2.33163]
[1778790475164,67.72,81231.1,0.0,0.98879,1e-05,2.33492]
[1778790476080,67.72,81231.1,0.0,0.98879,1e-05,2.33492]
[1778790476314,67.72,81231.1,0.0,0.98879,1e-05,2.33492]
[1778790478662,67.72,81234.05,0.0,0.98881,1e-05,2.3315]
[1778790478818,67.72,81234.05,0.0,0.98881,1e-05,2.3315]
[1778790479192,67.72,81240.5,0.0,0.98885,1e-05,2.32511]
[1778790480199,67.71,81245.45,0.0,0.98888,1e-05,2.32019]
[1778790482215,67.71,81258.21,0.0,0.98895,1e-05,2.30766]
[1778790483221,67.71,81260.41,0.0,0.98896,1e-05,2.30542]
[1778790486851,67.71,81264.0,0.0,0.98898,1e-05,2.30159]
[1778790487062,67.71,81264.0,0.0,0.98898,1e-05,2.30159]
[1778790487249,67.71,81264.43,0.0,0.98898,1e-05,2.30105]
[1778790489213,67.71,81264.63,0.0,0.98899,1e-05,2.30073]
[1778790494021,67.7,81267.08,0.0,0.989,1e-05,2.29777]
[1778790494063,67.7,81267.08,0.0,0.989,1e-05,2.29777]
[1778790494298,67.7,81267.14,0.0,0.989,1e-05,2.29759]
[1778790499333,67.7,81267.43,0.0,0.98901,1e-05,2.2967]
[1778790504369,67.7,81271.38,0.0,0.98903,1e-05,2.29236]
[1778790509404,67.69,81272.24,0.0,0.98904,1e-05,2.29099]
[1778790514439,67.69,81271.18,0.0,0.98904,1e-05,2.29005]
[1778790519474,67.69,81270.98,0.0,0.98905,1e-05,2.28969]
[1778790523502,67.68,81261.4,0.0,0.989,1e-05,2.29834]
[1778790525516,67.68,81257.11,0.0,0.98898,1e-05,2.30218]
[1778790527530,67.68,81253.0,0.0,0.98895,1e-05,2.30583]
[1778790531558,67.68,81257.86,0.0,0.98898,1e-05,2.30048]
[1778790536593,67.67,81258.75,0.0,0.98899,1e-05,2.29896]
[1778790541628,67.67,81268.31,0.0,0.98905,1e-05,2.28921]
[1778790543642,67.67,81272.11,0.0,0.98907,1e-05,2.28539]
[1778790548677,67.67,81272.27,0.0,0.98907,1e-05,2.28469]
[1778790553712,67.66,81271.26,0.0,0.98907,1e-05,2.28511]
[1778790556733,67.66,81265.17,0.0,0.98904,1e-05,2.29056]
[1778790561768,67.66,81262.7,0.0,0.98903,1e-05,2.2923]
[1778790566803,67.65,81262.51,0.0,0.98903,1e-05,2.29187]
[1778790571838,67.65,81262.68,0.0,0.98904,1e-05,2.28971]
[1778790576877,67.65,81262.27,0.0,0.98904,1e-05,2.28952]
[1778790582919,67.64,81262.43,0.0,0.98905,1e-05,2.28868]
[1778790586949,67.64,81267.5,0.0,0.98908,1e-05,2.28342]
[1778790587956,67.64,81274.13,0.0,0.98912,1e-05,2.27704]
[1778790592991,67.64,81274.52,0.0,0.98912,1e-05,2.27621]
[1778790599033,67.63,81273.96,0.0,0.98912,1e-05,2.27619]
[1778790601047,67.63,81281.01,0.0,0.98916,1e-05,2.26935]
[1778790603062,67.63,81275.07,0.0,0.98913,1e-05,2.27479]
[1778790608102,67.63,81273.25,0.0,0.98912,1e-05,2.27604]
[1778790613137,67.63,81284.58,0.0,0.98918,1e-05,2.2649]
[1778790615151,67.62,81289.91,0.0,0.98921,1e-05,2.25974]
[1778790620188,67.62,81293.15,0.0,0.98923,1e-05,2.25637]
[1778790625224,67.62,81296.54,0.0,0.98925,1e-05,2.25289]
[1778790627237,67.62,81301.86,0.0,0.98928,1e-05,2.24781]
[1778790627929,67.62,81301.86,0.0,0.98928,1e-05,2.24781]
[1778790628061,67.62,81301.86,0.0,0.98928,1e-05,2.24781]
[1778790631370,67.62,81297.51,0.0,0.98926,1e-05,2.25175]
[1778790631561,67.62,81297.51,0.0,0.98926,1e-05,2.25175]
[1778790631471,67.62,81296.21,0.0,0.98926,1e-05,2.25154]
[1778790636300,67.62,81292.46,0.0,0.98924,1e-05,2.25478]
[1778790641335,67.62,81292.52,0.0,0.98924,1e-05,2.25444]
[1778790645158,67.62,81291.62,0.0,0.98924,1e-05,2.2551]
[1778790645310,67.62,81291.62,0.0,0.98924,1e-05,2.2551]
[1778790645363,67.61,81291.23,0.0,0.98924,1e-05,2.2554]
[1778790646322,67.61,81291.23,0.0,0.98924,1e-05,2.2554]
[1778790646370,67.61,81287.43,0.0,0.98922,1e-05,2.2589]
[1778790650806,67.61,81284.75,0.0,0.9892,1e-05,2.26113]
[1778790651060,67.61,81284.75,0.0,0.9892,1e-05,2.26113]
[1778790651405,67.61,81285.13,0.0,0.98921,1e-05,2.2607]
[1778790656444,67.61,81285.08,0.0,0.98921,1e-05,2.26038]
[1778790661078,67.61,81284.43,0.0,0.98921,1e-05,2.26069]
[1778790665503,67.61,81271.59,0.0,0.98914,1e-05,2.27243]
[1778790666510,67.61,81270.55,0.0,0.98913,1e-05,2.27332]
[1778790670524,67.6,81271.03,0.0,0.98914,1e-05,2.27257]
[1778790670565,67.6,81271.03,0.0,0.98914,1e-05,2.27257]
[1778790670606,67.6,81270.78,0.0,0.98914,1e-05,2.27271]
[1778790676580,67.6,81270.6,0.0,0.98914,1e-05,2.27229]
[1778790681615,67.6,81269.92,0.0,0.98914,1e-05,2.27244]
[1778790682622,67.6,81263.34,0.0,0.9891,1e-05,2.27857]
[1778790686650,67.59,81260.36,0.0,0.98909,1e-05,2.28096]
[1778790690679,67.59,81256.9,0.0,0.98907,1e-05,2.28377]
[1778790695713,67.59,81257.55,0.0,0.98909,1e-05,2.28104]
[1778790700748,67.58,81256.71,0.0,0.98909,1e-05,2.28127]
[1778790705783,67.58,81256.33,0.0,0.98909,1e-05,2.28105]
[1778790710818,67.58,81259.68,0.0,0.98911,1e-05,2.27729]
[1778790712832,67.58,81263.7,0.0,0.98913,1e-05,2.27327]
[1778790721895,67.57,81263.96,0.0,0.98914,1e-05,2.27214]
[1778790729951,67.57,81262.37,0.0,0.98913,1e-05,2.27287]
[1778790734986,67.56,81263.99,0.0,0.98914,1e-05,2.27087]
[1778790740021,67.56,81266.53,0.0,0.98916,1e-05,2.26803]
[1778790745056,67.56,81272.29,0.0,0.98919,1e-05,2.26218]
[1778790750091,67.56,81272.02,0.0,0.98919,1e-05,2.26207]
[1778790755126,67.55,81271.95,0.0,0.9892,1e-05,2.2604]
[1778790760161,67.56,81270.89,0.0,0.98919,1e-05,2.26203]
[1778790765196,67.56,81270.78,0.0,0.98919,1e-05,2.26325]
[1778790774259,67.57,81275.19,0.0,0.9892,1e-05,2.2604]
[1778790775266,67.57,81293.46,0.0,0.9893,1e-05,2.2432]
[1778790776273,67.57,81299.85,0.0,0.98933,1e-05,2.23719]
[1778790778580,67.57,81298.09,0.0,0.98932,1e-05,2.23881]
[1778790778681,67.57,81291.59,0.0,0.98929,1e-05,2.24486]
[1778790778810,67.57,81291.59,0.0,0.98929,1e-05,2.24486]
[1778790779294,67.57,81286.55,0.0,0.98926,1e-05,2.24954]
[1778790780301,67.57,81278.13,0.0,0.98922,1e-05,2.2574]
[1778790781308,67.57,81274.49,0.0,0.9892,1e-05,2.26076]
[1778790783797,67.57,81273.91,0.0,0.9892,1e-05,2.26117]
[1778790783813,67.57,81273.91,0.0,0.9892,1e-05,2.26117]
[1778790784329,67.57,81273.68,0.0,0.9892,1e-05,2.26132]
[1778790789364,67.57,81273.85,0.0,0.9892,1e-05,2.26081]
[1778790792374,67.57,81274.02,0.0,0.9892,1e-05,2.26052]
[1778790792385,67.57,81280.1,0.0,0.98923,1e-05,2.25473]
[1778790795501,67.57,81280.85,0.0,0.98924,1e-05,2.25391]
[1778790795844,67.56,81279.5,0.0,0.98923,1e-05,2.25512]
[1778790797573,67.56,81279.25,0.0,0.98923,1e-05,2.2553]
[1778790797674,67.56,81275.01,0.0,0.98921,1e-05,2.25922]
[1778790803462,67.56,81273.62,0.0,0.9892,1e-05,2.26011]
[1778790806649,67.56,81273.09,0.0,0.9892,1e-05,2.26047]
[1778790806750,67.56,81272.26,0.0,0.9892,1e-05,2.26118]
[1778790806810,67.56,81272.26,0.0,0.9892,1e-05,2.26118]
[1778790807004,67.56,81272.26,0.0,0.9892,1e-05,2.26118]
[1778790807060,67.56,81272.26,0.0,0.9892,1e-05,2.26118]
[1778790812525,67.56,81272.32,0.0,0.98921,1e-05,2.25931]
[1778790817735,67.56,81272.25,0.0,0.98921,1e-05,2.2591]
[1778790817765,67.56,81272.22,0.0,0.98921,1e-05,2.25906]
[1778790817812,67.56,81272.22,0.0,0.98921,1e-05,2.25906]
[1778790818664,67.56,81272.22,0.0,0.98921,1e-05,2.25906]
[1778790818808,67.56,81272.22,0.0,0.98921,1e-05,2.259]
[1778790821588,67.55,81259.88,0.0,0.98914,1e-05,2.27043]
[1778790822595,67.55,81256.58,0.0,0.98913,1e-05,2.27346]
[1778790824020,67.55,81254.95,0.0,0.98912,1e-05,2.27491]
[1778790824063,67.55,81254.95,0.0,0.98912,1e-05,2.27491]
[1778790824609,67.55,81254.37,0.0,0.98912,1e-05,2.27537]
[1778790824965,67.55,81254.37,0.0,0.98912,1e-05,2.27537]
[1778790825061,67.55,81254.37,0.0,0.98912,1e-05,2.27537]
[1778790830651,67.55,81254.08,0.0,0.98912,1e-05,2.27505]
[1778790830911,67.55,81254.08,0.0,0.98912,1e-05,2.27505]
[1778790831061,67.55,81254.08,0.0,0.98912,1e-05,2.27505]
[1778790831330,67.55,81254.08,0.0,0.98912,1e-05,2.27505]
[1778790831563,67.55,81254.08,0.0,0.98912,1e-05,2.27505]
[1778790831658,67.55,81253.21,0.0,0.98911,1e-05,2.27577]
[1778790836693,67.55,81252.91,0.0,0.98912,1e-05,2.27555]
[1778790841728,67.54,81252.57,0.0,0.98912,1e-05,2.27536]
[1778790844348,67.54,81252.51,0.0,0.98912,1e-05,2.27521]
[1778790844565,67.54,81252.51,0.0,0.98912,1e-05,2.27521]
[1778790844749,67.54,81251.7,0.0,0.98911,1e-05,2.27588]
[1778790845101,67.54,81251.7,0.0,0.98911,1e-05,2.27588]
[1778790845312,67.54,81251.7,0.0,0.98911,1e-05,2.27588]
[1778790845756,67.54,81247.08,0.0,0.98909,1e-05,2.28015]
[1778790847770,67.54,81242.79,0.0,0.98907,1e-05,2.28401]
[1778790850791,67.54,81238.17,0.0,0.98904,1e-05,2.28805]
[1778790852529,67.54,81236.92,0.0,0.98904,1e-05,2.28912]
[1778790852561,67.54,81236.92,0.0,0.98904,1e-05,2.28912]
[1778790852766,67.54,81236.92,0.0,0.98904,1e-05,2.28912]
[1778790852806,67.54,81236.06,0.0,0.98903,1e-05,2.28982]
[1778790852812,67.54,81236.06,0.0,0.98903,1e-05,2.28982]
[1778790859855,67.53,81236.54,0.0,0.98904,1e-05,2.28851]
[1778790863540,67.53,81236.57,0.0,0.98904,1e-05,2.28825]
[1778790863590,67.53,81236.57,0.0,0.98904,1e-05,2.28825]
[1778790863641,67.53,81236.57,0.0,0.98904,1e-05,2.28803]
[1778790864157,67.53,81236.57,0.0,0.98904,1e-05,2.28803]
[1778790864308,67.53,81236.57,0.0,0.98904,1e-05,2.28803]
[1778790869862,67.52,81235.3,0.0,0.98904,1e-05,2.28857]
[1778790870065,67.52,81235.3,0.0,0.98904,1e-05,2.28857]
[1778790870159,67.52,81235.3,0.0,0.98904,1e-05,2.28857]
[1778790870311,67.52,81235.3,0.0,0.98904,1e-05,2.28857]
[1778790870412,67.52,81231.66,0.0,0.98902,1e-05,2.29193]
[1778790871940,67.52,81226.64,0.0,0.989,1e-05,2.29509]
[1778790875772,67.52,81224.13,0.0,0.98899,1e-05,2.29724]
[1778790875820,67.52,81224.13,0.0,0.98899,1e-05,2.29724]
[1778790875894,67.52,81223.91,0.0,0.98899,1e-05,2.29733]
[1778790876067,67.52,81223.91,0.0,0.98899,1e-05,2.29733]
[1778790876098,67.52,81224.01,0.0,0.98899,1e-05,2.29711]
[1778790883019,67.52,81228.33,0.0,0.98902,1e-05,2.29216]
[1778790884795,67.52,81228.33,0.0,0.98902,1e-05,2.29216]
[1778790884814,67.52,81228.33,0.0,0.98902,1e-05,2.29216]
[1778790885033,67.51,81231.89,0.0,0.98904,1e-05,2.28856]
[1778790886060,67.51,81231.89,0.0,0.98904,1e-05,2.28856]
[1778790894096,67.51,81231.31,0.0,0.98904,1e-05,2.2882]
[1778790899131,67.51,81230.84,0.0,0.98904,1e-05,2.28815]
[1778790904166,67.5,81227.22,0.0,0.98902,1e-05,2.29112]
[1778790905173,67.5,81224.26,0.0,0.98901,1e-05,2.29384]
[1778790906451,67.5,81224.26,0.0,0.98901,1e-05,2.29384]
[1778790906564,67.5,81224.26,0.0,0.98901,1e-05,2.29384]
[1778790906662,67.5,81222.37,0.0,0.989,1e-05,2.29554]
[1778790907109,67.5,81222.37,0.0,0.989,1e-05,2.29554]
[1778790907313,67.5,81222.37,0.0,0.989,1e-05,2.29554]
[1778790908194,67.5,81219.0,0.0,0.98898,1e-05,2.29854]
[1778790913230,67.5,81218.04,0.0,0.98898,1e-05,2.29887]
[1778790918264,67.49,81218.22,0.0,0.98898,1e-05,2.29811]
[1778790919442,67.49,81218.22,0.0,0.98898,1e-05,2.29811]
[1778790919576,67.49,81218.22,0.0,0.98898,1e-05,2.29811]
[1778790919659,67.49,81217.54,0.0,0.98898,1e-05,2.29865]
[1778790920221,67.49,81217.54,0.0,0.98898,1e-05,2.29865]
[1778790920313,67.49,81217.54,0.0,0.98898,1e-05,2.29865]
[1778790925316,67.49,81224.08,0.0,0.98902,1e-05,2.29167]
[1778790926323,67.49,81227.75,0.0,0.98904,1e-05,2.28807]
[1778790927786,67.49,81227.75,0.0,0.98904,1e-05,2.28807]
[1778790927810,67.49,81227.75,0.0,0.98904,1e-05,2.28807]
[1778790927826,67.49,81228.67,0.0,0.98905,1e-05,2.28709]
[1778790928614,67.49,81228.67,0.0,0.98905,1e-05,2.28709]
[1778790928809,67.49,81228.67,0.0,0.98905,1e-05,2.28709]
[1778790934380,67.48,81227.83,0.0,0.98905,1e-05,2.28579]
[1778790939416,67.48,81227.3,0.0,0.98905,1e-05,2.28629]
[1778790942584,67.48,81227.22,0.0,0.98905,1e-05,2.28617]
[1778790942810,67.48,81227.22,0.0,0.98905,1e-05,2.28617]
[1778790942743,67.48,81227.22,0.0,0.98905,1e-05,2.28607]
[1778790943468,67.48,81227.22,0.0,0.98905,1e-05,2.28607]
[1778790943565,67.48,81227.22,0.0,0.98905,1e-05,2.28607]
[1778790943569,67.48,81227.06,0.0,0.98905,1e-05,2.28612]
[1778790944451,67.48,81223.05,0.0,0.98903,1e-05,2.28984]
[1778790946658,67.48,81221.62,0.0,0.98902,1e-05,2.2911]
[1778790946810,67.48,81221.62,0.0,0.98902,1e-05,2.2911]
[1778790948615,67.48,81219.62,0.0,0.98901,1e-05,2.29278]
[1778790948813,67.48,81219.62,0.0,0.98901,1e-05,2.29278]
[1778790948903,67.48,81219.59,0.0,0.98901,1e-05,2.2927]
[1778790954002,67.47,81220.76,0.0,0.98902,1e-05,2.29102]
[1778790954076,67.47,81220.76,0.0,0.98902,1e-05,2.29102]
[1778790959898,67.47,81219.7,0.0,0.98902,1e-05,2.29149]
[1778790960063,67.47,81218.88,0.0,0.98902,1e-05,2.29216]
[1778790963531,67.47,81220.26,0.0,0.98903,1e-05,2.29052]
[1778790963565,67.47,81220.26,0.0,0.98903,1e-05,2.29052]
[1778790963584,67.47,81220.84,0.0,0.98903,1e-05,2.28985]
[1778790968619,67.47,81220.38,0.0,0.98903,1e-05,2.28976]
[1778790972816,67.46,81219.16,0.0,0.98902,1e-05,2.2906]
[1778790973059,67.46,81219.37,0.0,0.98903,1e-05,2.29029]
[1778790978690,67.46,81221.47,0.0,0.98904,1e-05,2.28766]
[1778790981711,67.46,81224.02,0.0,0.98906,1e-05,2.28492]
[1778790982515,67.46,81224.02,0.0,0.98906,1e-05,2.28492]
[1778790982567,67.46,81224.02,0.0,0.98906,1e-05,2.28492]
[1778790982718,67.46,81223.54,0.0,0.98905,1e-05,2.28528]
[1778790984168,67.46,81224.98,0.0,0.98906,1e-05,2.28381]
[1778790984312,67.46,81224.98,0.0,0.98906,1e-05,2.28381]
[1778790988765,67.45,81220.73,0.0,0.98904,1e-05,2.28737]
[1778790989484,67.45,81220.73,0.0,0.98904,1e-05,2.28737]
[1778790989571,67.45,81220.73,0.0,0.98904,1e-05,2.28737]
[1778790989944,67.45,81220.73,0.0,0.98904,1e-05,2.28737]
[1778790989772,67.45,81220.84,0.0,0.98904,1e-05,2.28716]
[1778790990068,67.45,81220.84,0.0,0.98904,1e-05,2.28716]
[1778790992793,67.45,81212.5,0.0,0.98901,1e-05,2.29341]
[1778790995814,67.45,81218.03,0.0,0.98904,1e-05,2.28779]
[1778790996810,67.45,81218.03,0.0,0.98904,1e-05,2.28779]
[1778790996909,67.45,81217.44,0.0,0.98904,1e-05,2.28825]
[1778790997060,67.45,81217.44,0.0,0.98904,1e-05,2.28825]
[1778790997554,67.45,81217.44,0.0,0.98904,1e-05,2.28825]
[1778790997818,67.45,81217.44,0.0,0.98904,1e-05,2.28825]
[1778790997828,67.45,81217.15,0.0,0.98903,1e-05,2.28842]
[1778791000849,67.45,81214.96,0.0,0.98902,1e-05,2.2902]
[1778791001856,67.45,81211.22,0.0,0.98901,1e-05,2.29366]
[1778791002162,67.45,81211.22,0.0,0.98901,1e-05,2.29366]
[1778791002314,67.45,81211.22,0.0,0.98901,1e-05,2.29366]
[1778791002593,67.45,81211.22,0.0,0.98901,1e-05,2.29366]
[1778791002813,67.45,81211.22,0.0,0.98901,1e-05,2.29366]
[1778791002863,67.44,81211.36,0.0,0.98901,1e-05,2.29341]
[1778791007898,67.44,81212.6,0.0,0.98902,1e-05,2.29166]
[1778791012933,67.44,81212.9,0.0,0.98902,1e-05,2.29082]
[1778791014900,67.44,81212.53,0.0,0.98902,1e-05,2.29106]
[1778791014947,67.44,81212.39,0.0,0.98902,1e-05,2.29109]
[1778791015058,67.44,81212.39,0.0,0.98902,1e-05,2.29109]
[1778791015541,67.44,81212.39,0.0,0.98902,1e-05,2.29109]
[1778791015565,67.44,81212.39,0.0,0.98902,1e-05,2.29109]
[1778791015954,67.44,81212.64,0.0,0.98902,1e-05,2.29074]
[1778791020989,67.43,81211.01,0.0,0.98902,1e-05,2.29174]
[1778791026024,67.43,81211.08,0.0,0.98902,1e-05,2.2911]
[1778791027325,67.43,81211.08,0.0,0.98902,1e-05,2.2911]
[1778791027570,67.43,81211.08,0.0,0.98902,1e-05,2.2911]
[1778791027643,67.43,81206.43,0.0,0.989,1e-05,2.29532]
[1778791028757,67.43,81206.43,0.0,0.989,1e-05,2.29532]
[1778791028809,67.43,81206.43,0.0,0.989,1e-05,2.29532]
[1778791034080,67.42,81206.31,0.0,0.989,1e-05,2.2946]
[1778791039666,67.42,81207.1,0.0,0.98901,1e-05,2.29337]
[1778791039718,67.42,81205.63,0.0,0.989,1e-05,2.29466]
[1778791040551,67.42,81203.64,0.0,0.98899,1e-05,2.29644]
[1778791041286,67.42,81203.64,0.0,0.98899,1e-05,2.29644]
[1778791041310,67.42,81203.64,0.0,0.98899,1e-05,2.29644]
[1778791041567,67.42,81203.64,0.0,0.98899,1e-05,2.29644]
[1778791041665,67.42,81203.53,0.0,0.98899,1e-05,2.29642]
[1778791046728,67.42,81203.78,0.0,0.98899,1e-05,2.29569]
[1778791046808,67.42,81203.78,0.0,0.98899,1e-05,2.29569]
[1778791052210,67.41,81202.49,0.0,0.989,1e-05,2.29468]
[1778791057245,67.41,81203.19,0.0,0.989,1e-05,2.29343]
[1778791059941,67.41,81203.2,0.0,0.989,1e-05,2.2933]
[1778791060059,67.41,81203.2,0.0,0.989,1e-05,2.2933]
[1778791063212,67.4,81202.75,0.0,0.989,1e-05,2.29328]
[1778791063308,67.4,81202.75,0.0,0.989,1e-05,2.29328]
[1778791063314,67.4,81202.71,0.0,0.98901,1e-05,2.29321]
[1778791068322,67.4,81202.89,0.0,0.98901,1e-05,2.29248]
[1778791069805,67.4,81202.89,0.0,0.98901,1e-05,2.29248]
[1778791070069,67.4,81201.84,0.0,0.989,1e-05,2.29338]
[1778791075371,67.4,81202.18,0.0,0.98901,1e-05,2.2924]
[1778791080407,67.39,81200.82,0.0,0.98901,1e-05,2.29316]
[1778791085442,67.39,81200.2,0.0,0.989,1e-05,2.29321]
[1778791088360,67.39,81199.26,0.0,0.989,1e-05,2.2939]
[1778791088571,67.39,81199.26,0.0,0.989,1e-05,2.2939]
[1778791090188,67.39,81199.16,0.0,0.989,1e-05,2.29389]
[1778791090309,67.39,81199.16,0.0,0.989,1e-05,2.29389]
[1778791090477,67.39,81199.26,0.0,0.989,1e-05,2.29357]
[1778791095512,67.38,81199.24,0.0,0.98901,1e-05,2.29306]
[1778791100547,67.38,81199.24,0.0,0.98901,1e-05,2.29254]
[1778791101834,67.38,81199.24,0.0,0.98901,1e-05,2.29254]
[1778791102061,67.38,81199.24,0.0,0.98901,1e-05,2.29254]
[1778791105582,67.38,81210.91,0.0,0.98907,1e-05,2.28091]
[1778791106420,67.38,81210.91,0.0,0.98907,1e-05,2.28091]
[1778791106564,67.38,81210.91,0.0,0.98907,1e-05,2.28091]
[1778791106589,67.38,81215.1,0.0,0.9891,1e-05,2.27684]
[1778791107987,67.38,81215.1,0.0,0.9891,1e-05,2.27684]
[1778791108069,67.38,81215.1,0.0,0.9891,1e-05,2.27684]
[1778791108603,67.38,81213.08,0.0,0.98909,1e-05,2.27862]
[1778791113638,67.37,81213.88,0.0,0.9891,1e-05,2.2761]
[1778791119680,67.37,81214.98,0.0,0.98911,1e-05,2.27461]
[1778791122223,67.37,81213.81,0.0,0.9891,1e-05,2.27558]
[1778791122311,67.37,81213.81,0.0,0.9891,1e-05,2.27558]
[1778791127736,67.37,81212.98,0.0,0.9891,1e-05,2.27591]
[1778791129829,67.37,81213.01,0.0,0.9891,1e-05,2.27581]
[1778791130064,67.37,81213.01,0.0,0.9891,1e-05,2.27581]
[1778791129875,67.37,81207.37,0.0,0.98907,1e-05,2.28109]
[1778791131071,67.37,81207.37,0.0,0.98907,1e-05,2.28109]
[1778791131312,67.37,81208.48,0.0,0.98908,1e-05,2.27995]
[1778791131764,67.37,81207.75,0.0,0.98907,1e-05,2.28056]
[1778791136440,67.37,81207.0,0.0,0.98907,1e-05,2.28101]
[1778791136570,67.37,81207.0,0.0,0.98907,1e-05,2.28101]
[1778791136799,67.36,81201.99,0.0,0.98905,1e-05,2.28561]
[1778791140517,67.36,81200.44,0.0,0.98904,1e-05,2.2868]
[1778791140561,67.36,81200.44,0.0,0.98904,1e-05,2.2868]
[1778791140827,67.36,81199.83,0.0,0.98904,1e-05,2.28729]
[1778791141118,67.36,81199.83,0.0,0.98904,1e-05,2.28729]
[1778791141313,67.36,81199.83,0.0,0.98904,1e-05,2.28729]
[1778791145704,67.36,81197.97,0.0,0.98903,1e-05,2.28867]
[1778791145810,67.36,81197.97,0.0,0.98903,1e-05,2.28867]
[1778791147379,67.36,81197.94,0.0,0.98903,1e-05,2.2885]
[1778791147560,67.36,81197.94,0.0,0.98903,1e-05,2.2885]
[1778791147876,67.36,81197.79,0.0,0.98903,1e-05,2.28854]
[1778791152911,67.36,81197.5,0.0,0.98903,1e-05,2.28832]
[1778791157946,67.35,81197.15,0.0,0.98903,1e-05,2.28815]
[1778791158641,67.35,81197.15,0.0,0.98903,1e-05,2.28815]
[1778791158809,67.35,81197.15,0.0,0.98903,1e-05,2.28815]
[1778791164027,67.35,81185.86,0.0,0.98897,1e-05,2.29836]
[1778791164790,67.35,81185.86,0.0,0.98897,1e-05,2.29836]
[1778791165012,67.35,81164.23,0.0,0.98885,1e-05,2.31955]
[1778791166012,67.35,81165.44,0.0,0.98886,1e-05,2.31822]
[1778791167943,67.35,81165.89,0.0,0.98886,1e-05,2.31763]
[1778791173092,67.34,81165.03,0.0,0.98887,1e-05,2.31614]
[1778791180141,67.34,81164.75,0.0,0.98887,1e-05,2.31539]
[1778791185710,67.34,81162.97,0.0,0.98887,1e-05,2.31682]
[1778791185809,67.34,81162.97,0.0,0.98887,1e-05,2.31682]
[1778791187391,67.33,81162.97,0.0,0.98887,1e-05,2.31624]
[1778791187568,67.33,81162.97,0.0,0.98887,1e-05,2.31624]
[1778791187662,67.33,81163.8,0.0,0.98888,1e-05,2.31516]
[1778791193233,67.33,81162.77,0.0,0.98887,1e-05,2.31546]
[1778791194402,67.33,81162.77,0.0,0.98887,1e-05,2.31546]
[1778791194559,67.33,81162.77,0.0,0.98887,1e-05,2.31546]
[1778791200282,67.32,81164.94,0.0,0.98889,1e-05,2.31242]
[1778791202087,67.32,81164.94,0.0,0.98889,1e-05,2.31242]
[1778791202296,67.32,81168.69,0.0,0.98891,1e-05,2.30842]
[1778791204667,67.32,81171.47,0.0,0.98893,1e-05,2.30563]
[1778791204812,67.32,81171.47,0.0,0.98893,1e-05,2.30563]
[1778791204820,67.32,81172.69,0.0,0.98894,1e-05,2.30434]
[1778791210352,67.31,81172.2,0.0,0.98894,1e-05,2.30412]
[1778791215388,67.31,81172.0,0.0,0.98894,1e-05,2.30374]
[1778791217401,67.31,81168.3,0.0,0.98892,1e-05,2.30706]
[1778791222437,67.31,81166.97,0.0,0.98892,1e-05,2.30773]
[1778791227472,67.3,81167.76,0.0,0.98892,1e-05,2.30637]
[1778791233514,67.3,81168.07,0.0,0.98894,1e-05,2.30397]
[1778791238549,67.3,81168.17,0.0,0.98894,1e-05,2.3033]
[1778791243584,67.29,81168.17,0.0,0.98894,1e-05,2.30274]
[1778791248619,67.29,81168.35,0.0,0.98895,1e-05,2.30202]
[1778791253654,67.29,81168.83,0.0,0.98895,1e-05,2.30102]
[1778791258689,67.28,81169.21,0.0,0.98896,1e-05,2.30012]
[1778791263724,67.28,81169.06,0.0,0.98896,1e-05,2.29974]
[1778791266748,67.28,81178.62,0.0,0.98901,1e-05,2.29026]
[1778791271781,67.28,81186.19,0.0,0.98906,1e-05,2.28259]
[1778791277823,67.27,81186.34,0.0,0.98906,1e-05,2.28201]
[1778791278830,67.27,81193.76,0.0,0.9891,1e-05,2.27487]
[1778791281852,67.27,81185.69,0.0,0.98906,1e-05,2.28238]
[1778791289908,67.27,81185.63,0.0,0.98906,1e-05,2.28185]
[1778791294943,67.27,81189.43,0.0,0.98909,1e-05,2.27651]
[1778791299978,67.26,81185.06,0.0,0.98907,1e-05,2.28036]
[1778791305013,67.26,81182.41,0.0,0.98906,1e-05,2.28252]
[1778791311056,67.26,81181.87,0.0,0.98906,1e-05,2.28261]
[1778791316090,67.26,81180.27,0.0,0.98905,1e-05,2.28378]
[1778791321125,67.26,81179.14,0.0,0.98904,1e-05,2.2845]
[1778791326160,67.25,81179.78,0.0,0.98905,1e-05,2.28353]
[1778791331195,67.25,81179.41,0.0,0.98905,1e-05,2.28354]
[1778791337237,67.25,81181.62,0.0,0.98906,1e-05,2.28103]
[1778791342275,67.25,81185.24,0.0,0.98909,1e-05,2.27727]
[1778791347312,67.25,81178.12,0.0,0.98905,1e-05,2.28378]
[1778791352347,67.24,81177.18,0.0,0.98905,1e-05,2.28295]
[1778791354361,67.24,81181.66,0.0,0.98908,1e-05,2.27854]
[1778791359396,67.24,81183.09,0.0,0.98909,1e-05,2.2769]
[1778791365438,67.24,81182.49,0.0,0.98908,1e-05,2.27709]
[1778791370475,67.24,81182.64,0.0,0.98909,1e-05,2.27667]
[1778791377524,67.24,81183.53,0.0,0.98909,1e-05,2.27544]
[1778791378531,67.24,81203.24,0.0,0.9892,1e-05,2.25673]
[1778791380348,67.24,81203.24,0.0,0.9892,1e-05,2.25673]
[1778791379538,67.24,81208.67,0.0,0.98923,1e-05,2.25153]
[1778791380566,67.24,81208.67,0.0,0.98923,1e-05,2.25153]
[1778791385812,67.24,81209.63,0.0,0.98923,1e-05,2.25057]
[1778791386058,67.24,81209.63,0.0,0.98923,1e-05,2.25057]
[1778791386160,67.24,81209.53,0.0,0.98923,1e-05,2.25065]
[1778791391406,67.23,81210.28,0.0,0.98924,1e-05,2.24988]
[1778791394063,67.23,81210.43,0.0,0.98924,1e-05,2.24971]
[1778791399679,67.23,81208.1,0.0,0.98923,1e-05,2.25178]
[1778791400878,67.23,81208.1,0.0,0.98923,1e-05,2.25178]
[1778791401059,67.23,81208.1,0.0,0.98923,1e-05,2.25178]
[1778791401082,67.23,81208.1,0.0,0.98923,1e-05,2.25178]
[1778791401103,67.23,81208.1,0.0,0.98923,1e-05,2.25175]
[1778791406728,67.23,81209.25,0.0,0.98923,1e-05,2.25052]
[1778791409340,67.23,81208.02,0.0,0.98923,1e-05,2.25166]
[1778791409565,67.23,81210.73,0.0,0.98924,1e-05,2.24908]
[1778791410087,67.23,81210.73,0.0,0.98924,1e-05,2.24908]
[1778791410309,67.23,81210.73,0.0,0.98924,1e-05,2.24908]
[1778791410370,67.23,81210.73,0.0,0.98924,1e-05,2.24906]
[1778791411763,67.23,81217.33,0.0,0.98928,1e-05,2.24142]
[1778791414206,67.23,81216.04,0.0,0.98928,1e-05,2.24263]
[1778791414310,67.23,81216.04,0.0,0.98928,1e-05,2.24263]
[1778791414296,67.23,81216.08,0.0,0.98928,1e-05,2.24258]
[1778791415797,67.23,81210.9,0.0,0.98925,1e-05,2.24743]
[1778791417502,67.23,81212.08,0.0,0.98926,1e-05,2.2463]
[1778791417563,67.23,81212.08,0.0,0.98926,1e-05,2.2463]
[1778791421894,67.23,81214.55,0.0,0.98927,1e-05,2.24391]
[1778791422074,67.23,81214.55,0.0,0.98927,1e-05,2.24391]
[1778791422097,67.23,81214.3,0.0,0.98927,1e-05,2.24413]
[1778791422816,67.23,81214.3,0.0,0.98927,1e-05,2.24413]
[1778791423065,67.23,81214.3,0.0,0.98927,1e-05,2.24413]
[1778791427079,67.23,81213.87,0.0,0.98927,1e-05,2.24448]
[1778791427275,67.23,81213.87,0.0,0.98927,1e-05,2.24448]
[1778791427312,67.23,81213.87,0.0,0.98927,1e-05,2.24448]
[1778791427352,67.23,81213.83,0.0,0.98927,1e-05,2.2445]
[1778791433209,67.23,81211.65,0.0,0.98926,1e-05,2.24645]
[1778791433313,67.23,81211.65,0.0,0.98926,1e-05,2.24645]
[1778791433341,67.23,81211.65,0.0,0.98926,1e-05,2.24645]
[1778791433246,67.23,81211.67,0.0,0.98926,1e-05,2.24641]
[1778791433561,67.23,81211.67,0.0,0.98926,1e-05,2.24641]
[1778791438959,67.23,81213.86,0.0,0.98927,1e-05,2.24421]
[1778791440973,67.23,81217.33,0.0,0.98929,1e-05,2.24091]
[1778791441476,67.23,81217.33,0.0,0.98929,1e-05,2.24091]
[1778791441568,67.23,81217.33,0.0,0.98929,1e-05,2.24091]
[1778791441980,67.23,81222.38,0.0,0.98931,1e-05,2.23615]
[1778791442987,67.23,81230.89,0.0,0.98936,1e-05,2.22817]
[1778791445004,67.23,81232.6,0.0,0.98937,1e-05,2.2266]
[1778791448023,67.23,81237.58,0.0,0.98939,1e-05,2.22199]
[1778791448578,67.23,81237.58,0.0,0.98939,1e-05,2.22199]
[1778791448812,67.23,81237.58,0.0,0.98939,1e-05,2.22199]
[1778791452050,67.23,81242.79,0.0,0.98942,1e-05,2.21725]
[1778791453894,67.23,81242.41,0.0,0.98942,1e-05,2.21764]
[1778791454066,67.23,81242.41,0.0,0.98942,1e-05,2.21764]
[1778791454141,67.23,81242.47,0.0,0.98942,1e-05,2.21762]
[1778791455071,67.23,81238.4,0.0,0.9894,1e-05,2.22146]
[1778791455913,67.23,81238.4,0.0,0.9894,1e-05,2.22146]
[1778791456065,67.23,81238.4,0.0,0.9894,1e-05,2.22146]
[1778791459384,67.23,81237.59,0.0,0.98939,1e-05,2.2223]
[1778791459410,67.23,81240.18,0.0,0.98941,1e-05,2.2199]
[1778791459563,67.23,81240.18,0.0,0.98941,1e-05,2.2199]
[1778791459751,67.23,81240.18,0.0,0.98941,1e-05,2.2199]
[1778791459813,67.23,81240.18,0.0,0.98941,1e-05,2.2199]
[1778791460106,67.23,81241.35,0.0,0.98941,1e-05,2.21885]
[1778791464136,67.23,81233.74,0.0,0.98937,1e-05,2.22608]
[1778791465334,67.23,81233.74,0.0,0.98937,1e-05,2.22608]
[1778791465385,67.23,81232.1,0.0,0.98936,1e-05,2.22764]
[1778791465566,67.23,81232.1,0.0,0.98936,1e-05,2.22764]
[1778791466149,67.23,81230.77,0.0,0.98936,1e-05,2.2289]
[1778791466534,67.23,81230.77,0.0,0.98936,1e-05,2.2289]
[1778791466560,67.23,81230.77,0.0,0.98936,1e-05,2.2289]
[1778791468163,67.23,81234.06,0.0,0.98937,1e-05,2.22585]
[1778791469170,67.23,81241.38,0.0,0.98941,1e-05,2.21903]
[1778791470500,67.23,81242.0,0.0,0.98941,1e-05,2.21848]
[1778791470568,67.23,81242.0,0.0,0.98941,1e-05,2.21848]
[1778791471452,67.23,81241.53,0.0,0.98942,1e-05,2.21759]
[1778791471563,67.23,81241.53,0.0,0.98942,1e-05,2.21759]
[1778791472192,67.23,81241.68,0.0,0.98942,1e-05,2.21748]
[1778791477228,67.23,81241.58,0.0,0.98942,1e-05,2.21775]
[1778791477848,67.23,81241.58,0.0,0.98942,1e-05,2.21775]
[1778791478061,67.23,81241.58,0.0,0.98942,1e-05,2.21775]
[1778791483270,67.24,81241.25,0.0,0.98941,1e-05,2.21828]
[1778791488618,67.24,81238.88,0.0,0.9894,1e-05,2.22063]
[1778791488811,67.24,81238.88,0.0,0.9894,1e-05,2.22063]
[1778791489393,67.24,81238.88,0.0,0.9894,1e-05,2.22063]
[1778791489419,67.24,81239.67,0.0,0.9894,1e-05,2.21996]
[1778791489561,67.24,81239.67,0.0,0.9894,1e-05,2.21996]
[1778791495354,67.24,81239.64,0.0,0.9894,1e-05,2.22018]
[1778791496795,67.24,81239.03,0.0,0.9894,1e-05,2.22079]
[1778791496809,67.24,81239.03,0.0,0.9894,1e-05,2.22079]
[1778791497335,67.24,81239.03,0.0,0.9894,1e-05,2.22079]
[1778791497436,67.24,81239.03,0.0,0.9894,1e-05,2.22082]
[1778791497565,67.24,81239.03,0.0,0.9894,1e-05,2.22082]
[1778791506435,67.24,81239.71,0.0,0.9894,1e-05,2.22049]
[1778791515495,67.24,81240.03,0.0,0.9894,1e-05,2.22051]
[1778791520531,67.24,81240.08,0.0,0.9894,1e-05,2.22064]
[1778791522053,67.24,81240.08,0.0,0.9894,1e-05,2.22064]
[1778791522069,67.24,81240.08,0.0,0.9894,1e-05,2.22064]
[1778791522154,67.24,81240.15,0.0,0.9894,1e-05,2.22064]
[1778791523018,67.24,81240.15,0.0,0.9894,1e-05,2.22064]
[1778791523061,67.24,81240.15,0.0,0.9894,1e-05,2.22064]
[1778791528588,67.25,81239.85,0.0,0.9894,1e-05,2.22113]
[1778791534630,67.25,81240.05,0.0,0.9894,1e-05,2.21982]
[1778791537652,67.25,81248.94,0.0,0.98945,1e-05,2.21164]
[1778791538664,67.25,81252.41,0.0,0.98947,1e-05,2.20842]
[1778791539667,67.25,81260.94,0.0,0.98951,1e-05,2.20061]
[1778791541348,67.25,81260.94,0.0,0.98951,1e-05,2.20061]
[1778791541449,67.25,81262.19,0.0,0.98952,1e-05,2.19952]
[1778791541573,67.25,81262.19,0.0,0.98952,1e-05,2.19952]
[1778791541681,67.25,81262.99,0.0,0.98952,1e-05,2.19885]
[1778791542688,67.25,81268.76,0.0,0.98955,1e-05,2.19358]
[1778791543573,67.25,81268.76,0.0,0.98955,1e-05,2.19358]
[1778791543810,67.25,81268.76,0.0,0.98955,1e-05,2.19358]
[1778791544702,67.25,81262.77,0.0,0.98952,1e-05,2.19929]
[1778791549793,67.25,81264.61,0.0,0.98953,1e-05,2.19786]
[1778791549810,67.25,81264.61,0.0,0.98953,1e-05,2.19786]
[1778791549883,67.25,81264.71,0.0,0.98953,1e-05,2.19784]
[1778791550662,67.25,81264.71,0.0,0.98953,1e-05,2.19784]
[1778791550812,67.25,81264.71,0.0,0.98953,1e-05,2.19784]
[1778791556786,67.26,81265.61,0.0,0.98953,1e-05,2.19752]
[1778791562540,67.26,81265.55,0.0,0.98953,1e-05,2.19784]
[1778791562566,67.26,81265.55,0.0,0.98953,1e-05,2.19784]
[1778791563032,67.26,81265.55,0.0,0.98953,1e-05,2.19784]
[1778791563063,67.26,81265.55,0.0,0.98953,1e-05,2.19784]
[1778791563133,67.26,81265.59,0.0,0.98953,1e-05,2.19842]
[1778791568871,67.26,81265.69,0.0,0.98952,1e-05,2.1987]
[1778791569878,67.26,81270.83,0.0,0.98955,1e-05,2.194]
[1778791572501,67.26,81273.11,0.0,0.98956,1e-05,2.19197]
[1778791572570,67.26,81271.66,0.0,0.98955,1e-05,2.19338]
[1778791573279,67.26,81271.66,0.0,0.98955,1e-05,2.19338]
[1778791573314,67.26,81271.66,0.0,0.98955,1e-05,2.19338]
[1778791573368,67.26,81271.31,0.0,0.98955,1e-05,2.19377]
[1778791578941,67.27,81272.02,0.0,0.98955,1e-05,2.19352]
[1778791580801,67.27,81272.4,0.0,0.98955,1e-05,2.19323]
[1778791580810,67.27,81272.4,0.0,0.98955,1e-05,2.19323]
[1778791581294,67.27,81272.4,0.0,0.98955,1e-05,2.19323]
[1778791581315,67.27,81272.4,0.0,0.98955,1e-05,2.19323]
[1778791581395,67.27,81272.4,0.0,0.98955,1e-05,2.1933]
[1778791586999,67.27,81274.8,0.0,0.98956,1e-05,2.19148]
[1778791588010,67.27,81281.08,0.0,0.9896,1e-05,2.18576]
[1778791588930,67.27,81281.08,0.0,0.9896,1e-05,2.18576]
[1778791589059,67.27,81281.08,0.0,0.9896,1e-05,2.18576]
[1778791589264,67.27,81282.4,0.0,0.9896,1e-05,2.18462]
[1778791590829,67.27,81281.39,0.0,0.9896,1e-05,2.18563]
[1778791591061,67.27,81281.39,0.0,0.9896,1e-05,2.18563]
[1778791597067,67.27,81283.72,0.0,0.98961,1e-05,2.1827]
[1778791599081,67.28,81288.6,0.0,0.98964,1e-05,2.17838]
[1778791600088,67.28,81291.66,0.0,0.98965,1e-05,2.17566]
[1778791601096,67.28,81295.88,0.0,0.98967,1e-05,2.17188]
[1778791602103,67.28,81300.79,0.0,0.9897,1e-05,2.16749]
[1778791604095,67.28,81302.22,0.0,0.9897,1e-05,2.16629]
[1778791604319,67.28,81302.22,0.0,0.9897,1e-05,2.16629]
[1778791604418,67.28,81301.98,0.0,0.9897,1e-05,2.16662]
[1778791604993,67.28,81301.98,0.0,0.9897,1e-05,2.16662]
[1778791605067,67.28,81301.98,0.0,0.9897,1e-05,2.16662]
[1778791607138,67.28,81305.19,0.0,0.98972,1e-05,2.16402]
[1778791608148,67.28,81317.67,0.0,0.98978,1e-05,2.15264]
[1778791609157,67.28,81322.77,0.0,0.98981,1e-05,2.14813]
[1778791610165,67.28,81325.19,0.0,0.98982,1e-05,2.14607]
[1778791613186,67.29,81320.89,0.0,0.98979,1e-05,2.15057]
[1778791616355,67.29,81321.0,0.0,0.98979,1e-05,2.15075]
[1778791616564,67.29,81321.0,0.0,0.98979,1e-05,2.15075]
[1778791616586,67.29,81320.96,0.0,0.98979,1e-05,2.15093]
[1778791617229,67.29,81320.96,0.0,0.98979,1e-05,2.15093]
[1778791617312,67.29,81320.96,0.0,0.98979,1e-05,2.15093]
[1778791623256,67.29,81322.79,0.0,0.98979,1e-05,2.15029]
[1778791624263,67.3,81326.66,0.0,0.98981,1e-05,2.14692]
[1778791625411,67.3,81326.66,0.0,0.98981,1e-05,2.14692]
[1778791625562,67.3,81326.66,0.0,0.98981,1e-05,2.14692]
[1778791625561,67.3,81329.2,0.0,0.98983,1e-05,2.14477]
[1778791626277,67.3,81328.49,0.0,0.98982,1e-05,2.14557]
[1778791626986,67.3,81328.49,0.0,0.98982,1e-05,2.14557]
[1778791627061,67.3,81328.49,0.0,0.98982,1e-05,2.14557]
[1778791630305,67.3,81337.37,0.0,0.98986,1e-05,2.13816]
[1778791631563,67.3,81337.37,0.0,0.98986,1e-05,2.13816]
[1778791631574,67.3,81338.52,0.0,0.98987,1e-05,2.13729]
[1778791631811,67.3,81338.52,0.0,0.98987,1e-05,2.13729]
[1778791632315,67.3,81338.52,0.0,0.98987,1e-05,2.13729]
[1778791632569,67.3,81338.52,0.0,0.98987,1e-05,2.13729]
[1778791632319,67.3,81338.39,0.0,0.98987,1e-05,2.13758]
[1778791634333,67.3,81334.76,0.0,0.98985,1e-05,2.14121]
[1778791635554,67.3,81334.76,0.0,0.98985,1e-05,2.14121]
[1778791635564,67.3,81334.76,0.0,0.98985,1e-05,2.14121]
[1778791638361,67.31,81337.99,0.0,0.98986,1e-05,2.13892]
[1778791639297,67.31,81337.99,0.0,0.98986,1e-05,2.13892]
[1778791639312,67.31,81337.99,0.0,0.98986,1e-05,2.13892]
[1778791639616,67.31,81341.46,0.0,0.98988,1e-05,2.13595]
[1778791640375,67.31,81336.39,0.0,0.98985,1e-05,2.14071]
[1778791641185,67.31,81336.39,0.0,0.98985,1e-05,2.14071]
[1778791641314,67.31,81336.39,0.0,0.98985,1e-05,2.14071]
[1778791647424,67.32,81335.37,0.0,0.98984,1e-05,2.14274]
[1778791653466,67.32,81335.33,0.0,0.98984,1e-05,2.14236]
[1778791657334,67.32,81335.97,0.0,0.98984,1e-05,2.14209]
[1778791657570,67.32,81335.97,0.0,0.98984,1e-05,2.14209]
[1778791657621,67.33,81335.97,0.0,0.98984,1e-05,2.1424]
[1778791659510,67.33,81335.97,0.0,0.98984,1e-05,2.1424]
[1778791659567,67.33,81335.97,0.0,0.98984,1e-05,2.1424]
[1778791662530,67.33,81331.34,0.0,0.98981,1e-05,2.14735]
[1778791663536,67.33,81318.88,0.0,0.98975,1e-05,2.15882]
[1778791664543,67.33,81308.6,0.0,0.98969,1e-05,2.16832]
[1778791665550,67.33,81306.17,0.0,0.98968,1e-05,2.17065]
[1778791666557,67.33,81300.79,0.0,0.98965,1e-05,2.17568]
[1778791669514,67.34,81300.64,0.0,0.98965,1e-05,2.176]
[1778791669571,67.34,81300.64,0.0,0.98965,1e-05,2.176]
[1778791679648,67.34,81301.21,0.0,0.98965,1e-05,2.17648]
[1778791681740,67.34,81301.21,0.0,0.98965,1e-05,2.17648]
[1778791684064,67.34,81301.21,0.0,0.98965,1e-05,2.17667]
[1778791684266,67.34,81301.21,0.0,0.98965,1e-05,2.17667]
[1778791684311,67.34,81301.21,0.0,0.98965,1e-05,2.17667]
[1778791684313,67.34,81301.29,0.0,0.98965,1e-05,2.17689]
[1778791689681,67.35,81301.47,0.0,0.98964,1e-05,2.17712]
[1778791689811,67.35,81301.47,0.0,0.98964,1e-05,2.17712]
[1778791691733,67.35,81302.87,0.0,0.98965,1e-05,2.17613]
[1778791693307,67.35,81302.87,0.0,0.98965,1e-05,2.17613]
[1778791693560,67.35,81302.87,0.0,0.98965,1e-05,2.17613]
[1778791693660,67.35,81314.9,0.0,0.98971,1e-05,2.16535]
[1778791695473,67.35,81313.96,0.0,0.98971,1e-05,2.16621]
[1778791695513,67.35,81314.45,0.0,0.98971,1e-05,2.166]
[1778791695761,67.35,81321.44,0.0,0.98974,1e-05,2.15963]
[1778791696684,67.35,81321.44,0.0,0.98974,1e-05,2.15963]
[1778791696816,67.35,81321.44,0.0,0.98974,1e-05,2.15963]
[1778791696907,67.35,81329.49,0.0,0.98978,1e-05,2.15244]
[1778791700456,67.35,81330.07,0.0,0.98978,1e-05,2.15219]
[1778791700560,67.35,81330.07,0.0,0.98978,1e-05,2.15219]
[1778791703487,67.36,81329.54,0.0,0.98978,1e-05,2.1531]
[1778791703559,67.36,81329.54,0.0,0.98978,1e-05,2.1531]
[1778791703588,67.36,81329.7,0.0,0.98978,1e-05,2.15323]
[1778791705902,67.36,81328.08,0.0,0.98977,1e-05,2.15484]
[1778791706066,67.36,81328.08,0.0,0.98977,1e-05,2.15484]
[1778791707888,67.36,81326.17,0.0,0.98976,1e-05,2.15685]
[1778791708070,67.36,81326.17,0.0,0.98976,1e-05,2.15685]
[1778791708106,67.36,81326.16,0.0,0.98976,1e-05,2.15699]
[1778791713891,67.37,81326.77,0.0,0.98976,1e-05,2.15587]
[1778791717813,67.37,81325.69,0.0,0.98975,1e-05,2.15726]
[1778791718060,67.37,81325.69,0.0,0.98975,1e-05,2.15726]
[1778791720940,67.37,81319.52,0.0,0.98972,1e-05,2.16338]
[1778791723504,67.37,81319.15,0.0,0.98972,1e-05,2.16384]
[1778791723562,67.37,81319.15,0.0,0.98972,1e-05,2.16384]
[1778791724708,67.37,81315.94,0.0,0.9897,1e-05,2.167]
[1778791724816,67.37,81315.94,0.0,0.9897,1e-05,2.167]
[1778791724969,67.37,81315.03,0.0,0.9897,1e-05,2.16795]
[1778791730009,67.38,81314.77,0.0,0.98969,1e-05,2.16875]
[1778791732325,67.38,81315.13,0.0,0.98969,1e-05,2.16853]
[1778791732567,67.38,81315.13,0.0,0.98969,1e-05,2.16853]
[1778791738383,67.38,81317.47,0.0,0.9897,1e-05,2.16707]
[1778791738563,67.38,81317.47,0.0,0.9897,1e-05,2.16707]
[1778791738584,67.38,81326.65,0.0,0.98975,1e-05,2.15896]
[1778791739903,67.38,81328.6,0.0,0.98976,1e-05,2.15718]
[1778791740064,67.38,81328.6,0.0,0.98976,1e-05,2.15718]
[1778791740073,67.38,81328.28,0.0,0.98975,1e-05,2.15761]
[1778791742526,67.38,81330.81,0.0,0.98977,1e-05,2.15544]
[1778791742569,67.38,81330.81,0.0,0.98977,1e-05,2.15544]
[1778791746872,67.39,81331.55,0.0,0.98977,1e-05,2.15546]
[1778791747067,67.39,81331.55,0.0,0.98977,1e-05,2.15546]
[1778791747122,67.39,81331.66,0.0,0.98977,1e-05,2.1555]
[1778791752157,67.39,81331.76,0.0,0.98976,1e-05,2.15609]
[1778791757192,67.4,81336.77,0.0,0.98978,1e-05,2.15221]
[1778791759585,67.4,81339.74,0.0,0.9898,1e-05,2.14993]
[1778791765248,67.41,81338.74,0.0,0.98979,1e-05,2.15202]
[1778791768245,67.41,81338.57,0.0,0.98978,1e-05,2.1534]
[1778791768311,67.41,81338.57,0.0,0.98978,1e-05,2.1534]
[1778791772229,67.43,81339.43,0.0,0.98977,1e-05,2.15371]
[1778791772311,67.43,81339.43,0.0,0.98977,1e-05,2.15371]
[1778791772330,67.43,81339.43,0.0,0.98977,1e-05,2.15432]
[1778791778340,67.45,81339.43,0.0,0.98976,1e-05,2.15661]
[1778791780394,67.45,81339.64,0.0,0.98976,1e-05,2.15654]
[1778791780563,67.45,81339.64,0.0,0.98976,1e-05,2.15654]
[1778791783912,67.45,81340.63,0.0,0.98976,1e-05,2.15611]
[1778791784074,67.45,81340.63,0.0,0.98976,1e-05,2.15611]
[1778791784382,67.45,81340.71,0.0,0.98976,1e-05,2.15615]
[1778791790425,67.46,81340.82,0.0,0.98976,1e-05,2.15674]
[1778791792282,67.46,81340.34,0.0,0.98976,1e-05,2.15729]
[1778791792310,67.46,81340.34,0.0,0.98976,1e-05,2.15729]
[1778791798483,67.46,81340.88,0.0,0.98975,1e-05,2.15758]
[1778791798851,67.46,81340.88,0.0,0.98975,1e-05,2.15758]
[1778791799061,67.46,81340.88,0.0,0.98975,1e-05,2.15758]
[1778791799490,67.46,81341.2,0.0,0.98976,1e-05,2.15739]
[1778791801128,67.46,81340.75,0.0,0.98975,1e-05,2.15791]
[1778791801314,67.46,81340.75,0.0,0.98975,1e-05,2.15791]
[1778791801504,67.46,81346.25,0.0,0.98978,1e-05,2.15303]
[1778791803704,67.46,81348.41,0.0,0.98979,1e-05,2.15119]
[1778791803811,67.46,81350.92,0.0,0.9898,1e-05,2.14903]
[1778791804801,67.46,81355.66,0.0,0.98983,1e-05,2.14486]
[1778791804810,67.46,81355.66,0.0,0.98983,1e-05,2.14486]
[1778791810568,67.47,81355.53,0.0,0.98982,1e-05,2.14574]
[1778791815081,67.47,81356.42,0.0,0.98982,1e-05,2.14519]
[1778791815311,67.47,81356.42,0.0,0.98982,1e-05,2.14519]
[1778791815603,67.47,81355.94,0.0,0.98982,1e-05,2.146]
[1778791817209,67.47,81356.5,0.0,0.98982,1e-05,2.14563]
[1778791817310,67.47,81356.5,0.0,0.98982,1e-05,2.14563]
[1778791821465,67.48,81356.15,0.0,0.98982,1e-05,2.14646]
[1778791821563,67.48,81356.15,0.0,0.98982,1e-05,2.14646]
[1778791821645,67.48,81355.69,0.0,0.98981,1e-05,2.14701]
[1778791824666,67.48,81359.43,0.0,0.98983,1e-05,2.14402]
[1778791824825,67.48,81359.43,0.0,0.98983,1e-05,2.14402]
[1778791828851,67.48,81363.39,0.0,0.98985,1e-05,2.14102]
[1778791829061,67.48,81363.39,0.0,0.98985,1e-05,2.14102]
[1778791829701,67.48,81363.42,0.0,0.98985,1e-05,2.14113]
[1778791832722,67.49,81375.23,0.0,0.98991,1e-05,2.1296]
[1778791833729,67.49,81376.31,0.0,0.98991,1e-05,2.12879]
[1778791839771,67.49,81376.23,0.0,0.98991,1e-05,2.12987]
[1778791844806,67.5,81374.19,0.0,0.98989,1e-05,2.13254]
[1778791850848,67.51,81375.6,0.0,0.9899,1e-05,2.13227]
[1778791853869,67.51,81370.79,0.0,0.98987,1e-05,2.1371]
[1778791855883,67.51,81367.07,0.0,0.98985,1e-05,2.14077]
[1778791860920,67.51,81366.36,0.0,0.98984,1e-05,2.14217]
[1778791865955,67.52,81367.12,0.0,0.98984,1e-05,2.14222]
[1778791870991,67.52,81370.74,0.0,0.98985,1e-05,2.13968]
[1778791877035,67.53,81376.4,0.0,0.98988,1e-05,2.13549]
[1778791883079,67.53,81376.89,0.0,0.98988,1e-05,2.13601]
[1778791889121,67.54,81378.02,0.0,0.98988,1e-05,2.13593]
[1778791897178,67.55,81377.31,0.0,0.98987,1e-05,2.13651]
[1778791900199,67.55,81388.7,0.0,0.98993,1e-05,2.12676]
[1778791901206,67.55,81409.36,0.0,0.99003,0.0,2.10848]
[1778791902213,67.55,81414.16,0.0,0.99005,0.0,2.10442]
[1778791903220,67.55,81419.79,0.0,0.99008,0.0,2.09964]
[1778791905234,67.56,81413.67,0.0,0.99004,0.0,2.10552]
[1778791908852,67.56,81412.81,0.0,0.99004,0.0,2.10671]
[1778791909059,67.56,81412.84,0.0,0.99004,0.0,2.1069]
[1778791913290,67.57,81416.49,0.0,0.99005,0.0,2.10469]
[1778791917252,67.57,81413.38,0.0,0.99003,0.0,2.10808]
[1778791917313,67.57,81413.38,0.0,0.99003,0.0,2.10808]
[1778791917502,67.57,81413.92,0.0,0.99003,0.0,2.10801]
[1778791922073,67.58,81413.99,0.0,0.99003,0.0,2.10855]
[1778791926734,67.58,81414.9,0.0,0.99003,0.0,2.10854]
[1778791926786,67.58,81414.9,0.0,0.99003,0.0,2.10854]
[1778791926831,67.58,81421.71,0.0,0.99006,0.0,2.10288]
[1778791929402,67.59,81427.13,0.0,0.99008,0.0,2.0985]
[1778791932431,67.59,81432.53,0.0,0.99011,0.0,2.09437]
[1778791934445,67.59,81441.38,0.0,0.99015,0.0,2.08699]
[1778791935452,67.6,81445.41,0.0,0.99017,0.0,2.08367]
[1778791936278,67.6,81445.41,0.0,0.99017,0.0,2.08367]
[1778791936562,67.6,81445.41,0.0,0.99017,0.0,2.08367]
[1778791936570,67.6,81443.8,0.0,0.99016,0.0,2.08557]
[1778791943508,67.61,81441.62,0.0,0.99014,0.0,2.08892]
[1778791944515,67.61,81445.18,0.0,0.99015,0.0,2.08602]
[1778791948071,67.61,81442.06,0.0,0.99013,0.0,2.08972]
[1778791949054,67.62,81441.47,0.0,0.99013,0.0,2.09047]
[1778791949314,67.62,81441.47,0.0,0.99013,0.0,2.09047]
[1778791949550,67.62,81442.13,0.0,0.99013,0.0,2.09012]
[1778791954585,67.62,81443.37,0.0,0.99014,0.0,2.08888]
[1778791958733,67.63,81446.61,0.0,0.99015,0.0,2.08672]
[1778791958811,67.63,81446.61,0.0,0.99015,0.0,2.08672]
[1778791964655,67.64,81445.54,0.0,0.99014,0.0,2.0893]
[1778791965662,67.64,81441.78,0.0,0.99012,0.0,2.09285]
[1778791966815,67.64,81441.78,0.0,0.99012,0.0,2.09285]
[1778791966910,67.64,81440.57,0.0,0.99011,0.0,2.09415]
[1778791967065,67.64,81440.57,0.0,0.99011,0.0,2.09415]
[1778791967770,67.64,81440.57,0.0,0.99011,0.0,2.09415]
[1778791967810,67.64,81440.57,0.0,0.99011,0.0,2.09415]
[1778791973718,67.65,81443.43,0.0,0.99011,0.0,2.09317]
[1778791975008,67.65,81443.56,0.0,0.99011,0.0,2.09328]
[1778791975066,67.65,81443.56,0.0,0.99011,0.0,2.09328]
[1778791975805,67.65,81443.56,0.0,0.99011,0.0,2.09328]
[1778791975841,67.65,81444.09,0.0,0.99012,0.0,2.09303]
[1778791976060,67.65,81444.09,0.0,0.99012,0.0,2.09303]
[1778791980768,67.66,81447.67,0.0,0.99013,0.0,2.09098]
[1778791984796,67.67,81459.01,0.0,0.99018,0.0,2.08189]
[1778791985803,67.67,81457.41,0.0,0.99017,0.0,2.08353]
[1778791986715,67.67,81457.41,0.0,0.99017,0.0,2.08353]
[1778791986810,67.67,81457.41,0.0,0.99017,0.0,2.08353]
[1778791986816,67.67,81457.82,0.0,0.99017,0.0,2.08341]
[1778791987421,67.67,81457.82,0.0,0.99017,0.0,2.08341]
[1778791987571,67.67,81457.82,0.0,0.99017,0.0,2.08341]
[1778791993859,67.68,81458.21,0.0,0.99016,0.0,2.08469]
[1778791996467,67.68,81458.96,0.0,0.99016,0.0,2.08449]
[1778791996581,67.68,81458.96,0.0,0.99016,0.0,2.08449]
[1778791996880,67.68,81459.0,0.0,0.99016,0.0,2.08469]
[1778791997234,67.68,81459.0,0.0,0.99016,0.0,2.08469]
[1778791997313,67.68,81459.0,0.0,0.99016,0.0,2.08469]
[1778792002922,67.69,81459.05,0.0,0.99016,0.0,2.086]
[1778792006601,67.7,81459.9,0.0,0.99016,0.0,2.08592]
[1778792006813,67.7,81459.9,0.0,0.99016,0.0,2.08592]
[1778792006950,67.7,81461.72,0.0,0.99016,0.0,2.08454]
[1778792007929,67.7,81461.72,0.0,0.99016,0.0,2.08454]
[1778792008061,67.7,81460.76,0.0,0.99016,0.0,2.08561]
[1778792009971,67.7,81455.44,0.0,0.99013,0.0,2.09075]
[1778792010979,67.7,81452.0,0.0,0.99011,0.0,2.094]
[1778792011948,67.7,81452.0,0.0,0.99011,0.0,2.094]
[1778792011987,67.7,81450.69,0.0,0.99011,0.0,2.09405]
[1778792012069,67.7,81450.69,0.0,0.99011,0.0,2.09405]
[1778792012590,67.7,81450.69,0.0,0.99011,0.0,2.09405]
[1778792012812,67.7,81450.69,0.0,0.99011,0.0,2.09405]
[1778792012994,67.7,81450.85,0.0,0.99011,0.0,2.09412]
[1778792018029,67.71,81453.22,0.0,0.99012,0.0,2.09307]
[1778792019972,67.71,81453.22,0.0,0.99012,0.0,2.09307]
[1778792019036,67.71,81459.85,0.0,0.99015,0.0,2.08744]
[1778792020066,67.71,81459.85,0.0,0.99015,0.0,2.08744]
[1778792020801,67.71,81459.85,0.0,0.99015,0.0,2.08744]
[1778792020811,67.71,81459.85,0.0,0.99015,0.0,2.08744]
[1778792020902,67.72,81459.42,0.0,0.99014,0.0,2.08826]
[1778792026085,67.72,81459.79,0.0,0.99014,0.0,2.08904]
[1778792028002,67.72,81459.79,0.0,0.99014,0.0,2.08904]
[1778792028069,67.72,81459.16,0.0,0.99013,0.0,2.08982]
[1778792028099,67.72,81458.09,0.0,0.99013,0.0,2.09099]
[1778792029090,67.72,81458.09,0.0,0.99013,0.0,2.09099]
[1778792029312,67.72,81458.09,0.0,0.99013,0.0,2.09099]
[1778792032624,67.73,81458.28,0.0,0.99012,0.0,2.09148]
[1778792032813,67.73,81458.28,0.0,0.99012,0.0,2.09148]
[1778792032911,67.73,81454.38,0.0,0.9901,0.0,2.09535]
[1778792033763,67.73,81454.38,0.0,0.9901,0.0,2.09535]
[1778792033811,67.73,81454.38,0.0,0.9901,0.0,2.09535]
[1778792033966,67.73,81452.51,0.0,0.99009,0.0,2.0972]
[1778792034141,67.73,81447.24,0.0,0.99007,0.0,2.10187]
[1778792035450,67.73,81447.24,0.0,0.99007,0.0,2.10187]
[1778792035575,67.73,81447.24,0.0,0.99007,0.0,2.10187]
[1778792037163,67.74,81442.89,0.0,0.99004,0.0,2.10631]
[1778792038367,67.74,81442.89,0.0,0.99004,0.0,2.10631]
[1778792038573,67.74,81442.89,0.0,0.99004,0.0,2.10631]
[1778792038673,67.74,81441.94,0.0,0.99004,0.0,2.10753]
[1778792042109,67.74,81439.74,0.0,0.99002,0.0,2.10986]
[1778792042312,67.74,81439.74,0.0,0.99002,0.0,2.10986]
[1778792046892,67.75,81439.44,0.0,0.99002,0.0,2.11085]
[1778792047051,67.75,81438.7,0.0,0.99001,0.0,2.11188]
[1778792047060,67.75,81438.7,0.0,0.99001,0.0,2.11188]
[1778792047934,67.75,81438.7,0.0,0.99001,0.0,2.11188]
[1778792048031,67.75,81438.09,0.0,0.99001,0.0,2.1126]
[1778792048062,67.75,81438.09,0.0,0.99001,0.0,2.1126]
[1778792053284,67.75,81437.78,0.0,0.99,0.0,2.1136]
[1778792053310,67.75,81437.78,0.0,0.99,0.0,2.1136]
[1778792053663,67.75,81437.78,0.0,0.99,0.0,2.1136]
[1778792053812,67.75,81437.78,0.0,0.99,0.0,2.1136]
[1778792053913,67.76,81436.77,0.0,0.99,0.0,2.11486]
[1778792058633,67.76,81436.5,0.0,0.98999,0.0,2.11564]
[1778792058812,67.76,81436.5,0.0,0.98999,0.0,2.11564]
[1778792058904,67.76,81432.32,0.0,0.98997,0.0,2.11971]
[1778792059316,67.76,81428.0,0.0,0.98995,0.0,2.12356]
[1778792060323,67.76,81421.71,0.0,0.98991,0.0,2.12934]
[1778792061330,67.76,81419.22,0.0,0.9899,1e-05,2.13173]
[1778792062337,67.76,81413.08,0.0,0.98987,1e-05,2.13738]
[1778792064942,67.76,81411.83,0.0,0.98986,1e-05,2.13864]
[1778792065065,67.76,81411.83,0.0,0.98986,1e-05,2.13864]
[1778792067373,67.77,81407.1,0.0,0.98984,1e-05,2.14343]
[1778792068380,67.77,81404.12,0.0,0.98982,1e-05,2.14624]
[1778792070443,67.77,81403.24,0.0,0.98982,1e-05,2.14716]
[1778792070561,67.77,81403.24,0.0,0.98982,1e-05,2.14716]
[1778792070662,67.77,81400.32,0.0,0.9898,1e-05,2.14991]
[1778792073302,67.77,81400.52,0.0,0.98981,1e-05,2.14861]
[1778792073312,67.77,81400.52,0.0,0.98981,1e-05,2.14861]
[1778792077441,67.77,81401.54,0.0,0.98981,1e-05,2.14815]
[1778792077581,67.77,81401.54,0.0,0.98981,1e-05,2.14815]
[1778792081877,67.78,81400.62,0.0,0.9898,1e-05,2.14943]
[1778792082061,67.78,81400.62,0.0,0.9898,1e-05,2.14943]
[1778792081912,67.78,81399.95,0.0,0.9898,1e-05,2.15025]
[1778792082479,67.78,81400.73,0.0,0.9898,1e-05,2.14955]
[1778792083295,67.78,81400.73,0.0,0.9898,1e-05,2.14955]
[1778792083313,67.78,81400.73,0.0,0.9898,1e-05,2.14955]
[1778792086996,67.78,81399.35,0.0,0.98979,1e-05,2.15112]
[1778792087060,67.78,81399.35,0.0,0.98979,1e-05,2.15112]
[1778792086997,67.78,81398.07,0.0,0.98978,1e-05,2.15249]
[1778792087527,67.78,81398.07,0.0,0.98978,1e-05,2.15249]
[1778792087564,67.78,81398.07,0.0,0.98978,1e-05,2.15249]
[1778792087628,67.78,81396.66,0.0,0.98978,1e-05,2.15376]
[1778792093555,67.79,81393.77,0.0,0.98976,1e-05,2.15698]
[1778792094981,67.79,81393.77,0.0,0.98976,1e-05,2.15698]
[1778792095062,67.79,81393.77,0.0,0.98976,1e-05,2.15698]
[1778792095083,67.79,81394.3,0.0,0.98976,1e-05,2.15669]
[1778792096224,67.79,81394.3,0.0,0.98976,1e-05,2.15669]
[1778792096314,67.79,81394.3,0.0,0.98976,1e-05,2.15669]
[1778792100198,67.79,81393.99,0.0,0.98976,1e-05,2.15736]
[1778792100245,67.79,81393.99,0.0,0.98976,1e-05,2.15736]
[1778792100604,67.79,81387.5,0.0,0.98972,1e-05,2.16333]
[1778792101611,67.79,81382.98,0.0,0.9897,1e-05,2.16753]
[1778792102972,67.79,81382.98,0.0,0.9897,1e-05,2.16753]
[1778792103061,67.79,81382.98,0.0,0.9897,1e-05,2.16753]
[1778792103071,67.79,81382.28,0.0,0.9897,1e-05,2.16834]
[1778792109667,67.79,81383.1,0.0,0.9897,1e-05,2.1681]
[1778792113463,67.8,81384.89,0.0,0.9897,1e-05,2.16673]
[1778792113563,67.8,81384.89,0.0,0.9897,1e-05,2.16673]
[1778792113695,67.8,81381.59,0.0,0.98969,1e-05,2.16981]
[1778792114800,67.8,81381.59,0.0,0.98969,1e-05,2.16981]
[1778792114814,67.8,81381.59,0.0,0.98969,1e-05,2.16981]
[1778792123766,67.8,81381.48,0.0,0.98968,1e-05,2.17083]
[1778792124740,67.8,81381.48,0.0,0.98968,1e-05,2.17083]
[1778792124809,67.8,81381.48,0.0,0.98968,1e-05,2.17083]
[1778792124833,67.8,81383.11,0.0,0.98969,1e-05,2.16943]
[1778792125922,67.8,81383.11,0.0,0.98969,1e-05,2.16943]
[1778792126066,67.8,81383.11,0.0,0.98969,1e-05,2.16943]
[1778792127794,67.8,81385.37,0.0,0.9897,1e-05,2.16764]
[1778792134843,67.81,81384.43,0.0,0.9897,1e-05,2.16776]
[1778792139878,67.81,81384.8,0.0,0.9897,1e-05,2.16787]
[1778792141023,67.81,81384.8,0.0,0.9897,1e-05,2.16787]
[1778792141059,67.81,81384.8,0.0,0.9897,1e-05,2.16787]
[1778792141124,67.81,81387.05,0.0,0.98971,1e-05,2.16592]
[1778792142656,67.81,81386.48,0.0,0.9897,1e-05,2.16653]
[1778792142821,67.81,81386.48,0.0,0.9897,1e-05,2.16653]
[1778792147934,67.81,81386.93,0.0,0.9897,1e-05,2.16667]
[1778792153976,67.82,81386.57,0.0,0.9897,1e-05,2.16755]
[1778792155458,67.82,81386.1,0.0,0.9897,1e-05,2.16806]
[1778792155565,67.82,81386.1,0.0,0.9897,1e-05,2.16806]
[1778792155990,67.82,81384.14,0.0,0.98969,1e-05,2.16993]
[1778792157863,67.82,81384.38,0.0,0.98969,1e-05,2.1698]
[1778792157899,67.82,81384.38,0.0,0.98969,1e-05,2.16988]
[1778792162858,67.82,81386.15,0.0,0.98969,1e-05,2.16862]
[1778792163039,67.82,81386.37,0.0,0.98969,1e-05,2.1685]
[1778792166063,67.82,81384.92,0.0,0.98969,1e-05,2.16999]
[1778792166174,67.82,81385.09,0.0,0.98969,1e-05,2.16992]
[1778792171683,67.83,81384.88,0.0,0.98968,1e-05,2.17054]
[1778792171812,67.83,81384.88,0.0,0.98968,1e-05,2.17054]
[1778792177137,67.83,81384.83,0.0,0.98968,1e-05,2.17156]
[1778792181919,67.83,81384.14,0.0,0.98967,1e-05,2.17252]
[1778792182068,67.83,81384.14,0.0,0.98967,1e-05,2.17252]
[1778792183416,67.84,81382.11,0.0,0.98966,1e-05,2.17452]
[1778792183573,67.84,81382.11,0.0,0.98966,1e-05,2.17452]
[1778792184862,67.84,81392.39,0.0,0.98971,1e-05,2.16536]
[1778792185194,67.84,81396.99,0.0,0.98974,1e-05,2.1612]
[1778792186244,67.84,81396.99,0.0,0.98974,1e-05,2.1612]
[1778792186312,67.84,81396.99,0.0,0.98974,1e-05,2.1612]
[1778792190512,67.84,81395.93,0.0,0.98973,1e-05,2.16226]
[1778792190574,67.84,81395.93,0.0,0.98973,1e-05,2.16226]
[1778792193433,67.84,81400.13,0.0,0.98975,1e-05,2.15772]
[1778792193563,67.84,81400.13,0.0,0.98975,1e-05,2.15772]
[1778792193655,67.84,81400.17,0.0,0.98975,1e-05,2.1578]
[1778792201279,67.84,81400.75,0.0,0.98975,1e-05,2.15782]
[1778792202313,67.85,81390.5,0.0,0.9897,1e-05,2.16755]
[1778792203320,67.85,81385.19,0.0,0.98967,1e-05,2.17246]
[1778792206362,67.85,81383.54,0.0,0.98966,1e-05,2.17404]
[1778792213390,67.85,81385.91,0.0,0.98967,1e-05,2.17265]
[1778792218425,67.86,81384.58,0.0,0.98966,1e-05,2.17428]
[1778792220064,67.86,81384.58,0.0,0.98966,1e-05,2.17428]
[1778792220313,67.86,81384.1,0.0,0.98966,1e-05,2.17488]
[1778792222165,67.86,81384.23,0.0,0.98966,1e-05,2.17476]
[1778792222310,67.86,81384.17,0.0,0.98966,1e-05,2.17489]
[1778792222453,67.86,81384.2,0.0,0.98966,1e-05,2.17494]
[1778792224470,67.85,81378.12,0.0,0.98963,1e-05,2.17975]
[1778792226594,67.85,81376.26,0.0,0.98963,1e-05,2.18064]
[1778792227332,67.84,81376.26,0.0,0.98963,1e-05,2.17984]
[1778792233534,67.81,81378.79,0.0,0.98967,1e-05,2.17194]
[1778792234921,67.81,81378.79,0.0,0.98967,1e-05,2.17194]
[1778792235067,67.81,81378.79,0.0,0.98967,1e-05,2.17194]
[1778792237272,67.8,81377.94,0.0,0.98968,1e-05,2.17035]
[1778792237313,67.8,81377.94,0.0,0.98968,1e-05,2.17035]
[1778792237562,67.79,81377.93,0.0,0.98969,1e-05,2.16958]
[1778792243521,67.77,81377.88,0.0,0.9897,1e-05,2.1665]
[1778792249646,67.74,81377.88,0.0,0.98974,1e-05,2.16035]
[1778792251660,67.73,81373.03,0.0,0.98972,1e-05,2.16275]
[1778792252699,67.73,81373.03,0.0,0.98972,1e-05,2.16275]
[1778792252813,67.73,81373.03,0.0,0.98972,1e-05,2.16275]
[1778792258709,67.74,81371.92,0.0,0.98971,1e-05,2.1645]
[1778792265758,67.74,81370.7,0.0,0.9897,1e-05,2.16634]
[1778792268898,67.74,81371.68,0.0,0.98971,1e-05,2.16565]
[1778792269058,67.74,81371.68,0.0,0.98971,1e-05,2.16565]
[1778792269159,67.74,81371.68,0.0,0.9897,1e-05,2.16585]
[1778792273663,67.74,81371.71,0.0,0.9897,1e-05,2.16583]
[1778792273810,67.74,81371.71,0.0,0.9897,1e-05,2.16583]
[1778792278849,67.75,81371.44,0.0,0.9897,1e-05,2.16698]
[1778792281834,67.75,81368.58,0.0,0.98968,1e-05,2.16978]
[1778792282060,67.75,81368.58,0.0,0.98968,1e-05,2.16978]
[1778792283885,67.75,81373.52,0.0,0.98971,1e-05,2.16567]
[1778792285776,67.75,81374.43,0.0,0.98971,1e-05,2.16495]
[1778792285813,67.75,81374.43,0.0,0.98971,1e-05,2.16495]
[1778792285898,67.75,81374.4,0.0,0.98971,1e-05,2.16508]
[1778792289763,67.75,81376.75,0.0,0.98972,1e-05,2.16315]
[1778792289811,67.75,81376.75,0.0,0.98972,1e-05,2.16315]
[1778792294851,67.76,81375.36,0.0,0.98971,1e-05,2.16494]
[1778792295059,67.76,81375.36,0.0,0.98971,1e-05,2.16494]
[1778792295160,67.76,81373.8,0.0,0.9897,1e-05,2.16656]
[1778792301003,67.76,81373.09,0.0,0.98969,1e-05,2.16781]
[1778792306458,67.76,81372.95,0.0,0.98969,1e-05,2.16834]
[1778792306565,67.76,81372.95,0.0,0.98969,1e-05,2.16834]
[1778792316099,67.77,81372.66,0.0,0.98969,1e-05,2.16784]
[1778792316312,67.77,81372.66,0.0,0.98969,1e-05,2.16784]
[1778792319591,67.77,81375.82,0.0,0.9897,1e-05,2.16576]
[1778792319811,67.77,81375.82,0.0,0.9897,1e-05,2.16576]
[1778792320138,67.77,81375.78,0.0,0.9897,1e-05,2.1659]
[1778792323534,67.78,81375.78,0.0,0.9897,1e-05,2.16621]
[1778792323564,67.78,81375.78,0.0,0.9897,1e-05,2.16621]
[1778792328458,67.78,81375.83,0.0,0.9897,1e-05,2.16667]
[1778792328564,67.78,81375.83,0.0,0.9897,1e-05,2.16667]
[1778792332213,67.78,81381.73,0.0,0.98973,1e-05,2.16163]
[1778792332310,67.78,81381.73,0.0,0.98973,1e-05,2.16163]
[1778792333432,67.78,81384.22,0.0,0.98974,1e-05,2.15961]
[1778792333569,67.78,81384.22,0.0,0.98974,1e-05,2.15961]
[1778792334236,67.78,81383.09,0.0,0.98973,1e-05,2.16074]
[1778792339271,67.79,81384.99,0.0,0.98974,1e-05,2.15959]
[1778792340906,67.79,81383.76,0.0,0.98973,1e-05,2.16082]
[1778792343322,67.79,81385.79,0.0,0.98974,1e-05,2.1592]
[1778792348334,67.79,81387.53,0.0,0.98975,1e-05,2.1583]
[1778792357398,67.8,81386.78,0.0,0.98974,1e-05,2.15998]
[1778792362433,67.8,81387.42,0.0,0.98974,1e-05,2.15994]
[1778792367468,67.8,81384.82,0.0,0.98972,1e-05,2.16282]
[1778792371496,67.81,81377.18,0.0,0.98969,1e-05,2.1688]
[1778792373899,67.81,81377.27,0.0,0.98969,1e-05,2.16881]
[1778792374563,67.81,81376.73,0.0,0.98968,1e-05,2.16939]
[1778792377541,67.81,81383.12,0.0,0.98971,1e-05,2.16397]
[1778792382576,67.81,81385.25,0.0,0.98972,1e-05,2.16255]
[1778792387611,67.82,81384.67,0.0,0.98972,1e-05,2.16359]
[1778792393031,67.82,81384.64,0.0,0.98971,1e-05,2.16402]
[1778792396676,67.82,81397.31,0.0,0.98978,1e-05,2.15306]
[1778792397683,67.82,81399.39,0.0,0.98978,1e-05,2.1513]
[1778792398690,67.82,81407.33,0.0,0.98982,1e-05,2.14428]
[1778792400704,67.82,81410.06,0.0,0.98984,1e-05,2.14209]
[1778792402160,67.82,81410.06,0.0,0.98984,1e-05,2.14209]
[1778792402263,67.83,81445.63,0.0,0.99001,0.0,2.11047]
[1778792403739,67.82,81456.33,0.0,0.99007,0.0,2.09967]
[1778792405174,67.82,81456.33,0.0,0.99007,0.0,2.09967]
[1778792405230,67.82,81466.08,0.0,0.99012,0.0,2.09151]
[1778792405640,67.82,81466.08,0.0,0.99012,0.0,2.09151]
[1778792405758,67.82,81470.8,0.0,0.99014,0.0,2.08736]
[1778792410794,67.82,81471.07,0.0,0.99014,0.0,2.08744]
[1778792415829,67.83,81467.94,0.0,0.99012,0.0,2.09135]
[1778792420039,67.83,81464.62,0.0,0.9901,0.0,2.09496]
[1778792420118,67.83,81460.18,0.0,0.99008,0.0,2.0991]
[1778792427913,67.84,81456.59,0.0,0.99005,0.0,2.10392]
[1778792434962,67.85,81447.33,0.0,0.99,0.0,2.11223]
[1778792437983,67.86,81447.36,0.0,0.99,0.0,2.11278]
[1778792444025,67.86,81446.03,0.0,0.98999,0.0,2.11509]
[1778792449060,67.87,81443.57,0.0,0.98997,0.0,2.11819]
[1778792453088,67.87,81434.11,0.0,0.98992,0.0,2.12733]
[1778792456109,67.88,81432.86,0.0,0.98991,0.0,2.12893]
[1778792456815,67.88,81432.86,0.0,0.98991,0.0,2.12893]
[1778792457060,67.88,81432.86,0.0,0.98991,0.0,2.12893]
[1778792457219,67.88,81431.02,0.0,0.9899,0.0,2.13089]
[1778792463158,67.88,81431.95,0.0,0.9899,0.0,2.13099]
[1778792468193,67.89,81438.24,0.0,0.98993,0.0,2.12615]
[1778792473228,67.89,81439.73,0.0,0.98993,0.0,2.12565]
[1778792480277,67.9,81428.45,0.0,0.98987,1e-05,2.13687]
[1778792481284,67.9,81424.09,0.0,0.98984,1e-05,2.14092]
[1778792483298,67.9,81417.29,0.0,0.98981,1e-05,2.1473]
[1778792487326,67.91,81409.88,0.0,0.98977,1e-05,2.15447]
[1778792491354,67.91,81404.44,0.0,0.98974,1e-05,2.15849]
[1778792494121,67.91,81401.59,0.0,0.98973,1e-05,2.16128]
[1778792496991,67.91,81400.27,0.0,0.98972,1e-05,2.16279]
[1778792497060,67.91,81400.27,0.0,0.98972,1e-05,2.16279]
[1778792497322,67.91,81400.27,0.0,0.98972,1e-05,2.16279]
[1778792497422,67.91,81400.27,0.0,0.98972,1e-05,2.16289]
[1778792502431,67.92,81399.88,0.0,0.98971,1e-05,2.16375]
[1778792505539,67.92,81398.27,0.0,0.98971,1e-05,2.16551]
[1778792505563,67.92,81398.27,0.0,0.98971,1e-05,2.16551]
[1778792506940,67.92,81398.27,0.0,0.98971,1e-05,2.16551]
[1778792507059,67.92,81398.27,0.0,0.98971,1e-05,2.16551]
[1778792507160,67.92,81398.27,0.0,0.9897,1e-05,2.1656]
[1778792512501,67.92,81396.55,0.0,0.98969,1e-05,2.16773]
[1778792516529,67.92,81390.51,0.0,0.98966,1e-05,2.17358]
[1778792518952,67.92,81388.5,0.0,0.98965,1e-05,2.17549]
[1778792519064,67.92,81388.5,0.0,0.98965,1e-05,2.17549]
[1778792519111,67.93,81388.5,0.0,0.98965,1e-05,2.17557]
[1778792521953,67.93,81385.29,0.0,0.98963,1e-05,2.17864]
[1778792522069,67.93,81385.29,0.0,0.98963,1e-05,2.17864]
[1778792528614,67.93,81374.88,0.0,0.98957,1e-05,2.18875]
[1778792529621,67.93,81372.33,0.0,0.98956,1e-05,2.19114]
[1778792531933,67.93,81370.18,0.0,0.98955,1e-05,2.19316]
[1778792532061,67.93,81370.18,0.0,0.98955,1e-05,2.19316]
[1778792532163,67.93,81369.93,0.0,0.98955,1e-05,2.19344]
[1778792533318,67.93,81369.93,0.0,0.98955,1e-05,2.19344]
[1778792533560,67.93,81369.97,0.0,0.98955,1e-05,2.19351]
[1778792538688,67.93,81370.54,0.0,0.98955,1e-05,2.19324]
[1778792541715,67.93,81366.83,0.0,0.98953,1e-05,2.19678]
[1778792543073,67.93,81366.83,0.0,0.98953,1e-05,2.19678]
[1778792543319,67.93,81366.83,0.0,0.98953,1e-05,2.19678]
[1778792543414,67.93,81366.83,0.0,0.98953,1e-05,2.19687]
[1778792546023,67.93,81363.93,0.0,0.98951,1e-05,2.19957]
[1778792546066,67.93,81363.93,0.0,0.98951,1e-05,2.19957]
[1778792548764,67.94,81359.25,0.0,0.98949,1e-05,2.20401]
[1778792554556,67.94,81359.39,0.0,0.9895,1e-05,2.20264]
[1778792554812,67.94,81359.27,0.0,0.98949,1e-05,2.20278]
[1778792555149,67.94,81359.27,0.0,0.98949,1e-05,2.20278]
[1778792555310,67.94,81359.27,0.0,0.98949,1e-05,2.20278]
[1778792555385,67.94,81359.15,0.0,0.98949,1e-05,2.20296]
[1778792559841,67.94,81364.62,0.0,0.98952,1e-05,2.19808]
[1778792561855,67.94,81373.8,0.0,0.98957,1e-05,2.18977]
[1778792563869,67.94,81376.23,0.0,0.98958,1e-05,2.18767]
[1778792565375,67.94,81376.23,0.0,0.98958,1e-05,2.18767]
[1778792565566,67.94,81376.23,0.0,0.98958,1e-05,2.18767]
[1778792565404,67.94,81376.65,0.0,0.98958,1e-05,2.18742]
[1778792566356,67.94,81376.65,0.0,0.98958,1e-05,2.18742]
[1778792566562,67.94,81376.65,0.0,0.98958,1e-05,2.18742]
[1778792571925,67.94,81378.59,0.0,0.98959,1e-05,2.18604]
[1778792578203,67.94,81378.59,0.0,0.98959,1e-05,2.18604]
[1778792578310,67.94,81378.59,0.0,0.98959,1e-05,2.18604]
[1778792578411,67.94,81378.59,0.0,0.98959,1e-05,2.18651]
[1778792579535,67.94,81378.59,0.0,0.98959,1e-05,2.18651]
[1778792579570,67.94,81378.59,0.0,0.98959,1e-05,2.18651]
[1778792585018,67.95,81378.8,0.0,0.98959,1e-05,2.18671]
[1778792592067,67.95,81378.69,0.0,0.98958,1e-05,2.18726]
[1778792597102,67.95,81384.4,0.0,0.98961,1e-05,2.18237]
[1778792598109,67.95,81395.27,0.0,0.98967,1e-05,2.17255]
[1778792600123,67.95,81396.95,0.0,0.98967,1e-05,2.17119]
[1778792604410,67.95,81397.04,0.0,0.98967,1e-05,2.17138]
[1778792604570,67.95,81397.04,0.0,0.98967,1e-05,2.17138]
[1778792604581,67.96,81395.57,0.0,0.98966,1e-05,2.1729]
[1778792605668,67.96,81395.37,0.0,0.98966,1e-05,2.17308]
[1778792605812,67.96,81395.37,0.0,0.98966,1e-05,2.17308]
[1778792609186,67.96,81389.28,0.0,0.98963,1e-05,2.17898]
[1778792610193,67.96,81385.7,0.0,0.98961,1e-05,2.18232]
[1778792610844,67.96,81385.7,0.0,0.98961,1e-05,2.18232]
[1778792611061,67.96,81385.7,0.0,0.98961,1e-05,2.18232]
[1778792611200,67.96,81384.73,0.0,0.98961,1e-05,2.18193]
[1778792611733,67.96,81384.73,0.0,0.98961,1e-05,2.18193]
[1778792611811,67.96,81384.73,0.0,0.98961,1e-05,2.18193]
[1778792617242,67.96,81383.69,0.0,0.9896,1e-05,2.1833]
[1778792621151,67.96,81383.54,0.0,0.9896,1e-05,2.18364]
[1778792621320,67.96,81383.54,0.0,0.9896,1e-05,2.18364]
[1778792621398,67.96,81383.12,0.0,0.9896,1e-05,2.18416]
[1778792621905,67.96,81383.12,0.0,0.9896,1e-05,2.18416]
[1778792622066,67.96,81383.12,0.0,0.9896,1e-05,2.18416]
[1778792627312,67.97,81383.77,0.0,0.9896,1e-05,2.18396]
[1778792632347,67.97,81383.78,0.0,0.9896,1e-05,2.18427]
[1778792637382,67.97,81383.3,0.0,0.98959,1e-05,2.18502]
[1778792644431,67.97,81383.81,0.0,0.98959,1e-05,2.18498]
[1778792652488,67.98,81383.86,0.0,0.98959,1e-05,2.18542]
[1778792652700,67.98,81383.86,0.0,0.98959,1e-05,2.18542]
[1778792652813,67.98,81383.86,0.0,0.98959,1e-05,2.18542]
[1778792653676,67.98,81383.86,0.0,0.98959,1e-05,2.18542]
[1778792653812,67.98,81383.86,0.0,0.98959,1e-05,2.18542]
[1778792653913,67.98,81383.86,0.0,0.98959,1e-05,2.18548]
[1778792661551,67.98,81383.64,0.0,0.98959,1e-05,2.18614]
[1778792667593,67.98,81383.64,0.0,0.98959,1e-05,2.18648]
[1778792671706,67.98,81383.64,0.0,0.98959,1e-05,2.18648]
[1778792671810,67.98,81383.64,0.0,0.98959,1e-05,2.18648]
[1778792672250,67.98,81383.64,0.0,0.98959,1e-05,2.18648]
[1778792672316,67.98,81383.64,0.0,0.98959,1e-05,2.18648]
[1778792672342,67.98,81383.64,0.0,0.98959,1e-05,2.1854]
[1778792677639,67.98,81383.64,0.0,0.98959,1e-05,2.18568]
[1778792680685,67.98,81371.21,0.0,0.98952,1e-05,2.1972]
[1778792681691,67.98,81362.27,0.0,0.98948,1e-05,2.20544]
[1778792686699,67.99,81362.24,0.0,0.98948,1e-05,2.20553]
[1778792686792,67.99,81361.89,0.0,0.98948,1e-05,2.2059]
[1778792687842,67.99,81361.89,0.0,0.98948,1e-05,2.2059]
[1778792687881,67.99,81361.89,0.0,0.98948,1e-05,2.2059]
[1778792688211,67.99,81361.89,0.0,0.98948,1e-05,2.2059]
[1778792688244,67.99,81361.89,0.0,0.98948,1e-05,2.20592]
[1778792698810,67.99,81361.7,0.0,0.98947,1e-05,2.20635]
[1778792699817,67.99,81374.4,0.0,0.98954,1e-05,2.19473]
[1778792700824,67.99,81375.87,0.0,0.98955,1e-05,2.19343]
[1778792701831,67.99,81433.61,0.0,0.98984,1e-05,2.14122]
[1778792702838,68.0,81433.99,0.0,0.98983,1e-05,2.14227]
[1778792707876,68.02,81432.79,0.0,0.98981,1e-05,2.1471]
[1778792712911,68.04,81434.91,0.0,0.9898,1e-05,2.14813]
[1778792714925,68.04,81428.79,0.0,0.98976,1e-05,2.15479]
[1778792715990,68.04,81428.79,0.0,0.98976,1e-05,2.15479]
[1778792716062,68.04,81428.79,0.0,0.98976,1e-05,2.15479]
[1778792716091,68.05,81428.94,0.0,0.98976,1e-05,2.15521]
[1778792718402,68.05,81428.42,0.0,0.98976,1e-05,2.15624]
[1778792718562,68.05,81428.42,0.0,0.98976,1e-05,2.15624]
[1778792720968,68.06,81373.95,0.0,0.98947,1e-05,2.20797]
[1778792721975,68.09,81371.22,0.0,0.98943,1e-05,2.21503]
[1778792723522,68.09,81371.22,0.0,0.98943,1e-05,2.21503]
[1778792723562,68.09,81371.22,0.0,0.98943,1e-05,2.21503]
[1778792723623,68.14,81371.22,0.0,0.98938,1e-05,2.2238]
[1778792726003,68.14,81376.53,0.0,0.98941,1e-05,2.21881]
[1778792727010,68.14,81380.84,0.0,0.98943,1e-05,2.2148]
[1778792731076,68.14,81379.44,0.0,0.98942,1e-05,2.21599]
[1778792731309,68.14,81379.44,0.0,0.98942,1e-05,2.21599]
[1778792731411,68.14,81379.45,0.0,0.98943,1e-05,2.21454]
[1778792732625,68.14,81379.45,0.0,0.98943,1e-05,2.21454]
[1778792732810,68.14,81379.45,0.0,0.98943,1e-05,2.21451]
[1778792739098,68.14,81379.49,0.0,0.98943,1e-05,2.21431]
[1778792741643,68.14,81379.49,0.0,0.98943,1e-05,2.21431]
[1778792741661,68.14,81379.49,0.0,0.98943,1e-05,2.21425]
[1778792741811,68.14,81379.49,0.0,0.98943,1e-05,2.21425]
[1778792742742,68.14,81379.49,0.0,0.98943,1e-05,2.21425]
[1778792742812,68.14,81379.49,0.0,0.98943,1e-05,2.21425]
[1778792743126,68.14,81379.46,0.0,0.98943,1e-05,2.21426]
[1778792749168,68.14,81379.63,0.0,0.98943,1e-05,2.21401]
[1778792750881,68.14,81379.46,0.0,0.98943,1e-05,2.21415]
[1778792751061,68.14,81379.46,0.0,0.98943,1e-05,2.21415]
[1778792751632,68.14,81379.46,0.0,0.98943,1e-05,2.21415]
[1778792751661,68.14,81379.46,0.0,0.98943,1e-05,2.21412]
[1778792751813,68.14,81379.46,0.0,0.98943,1e-05,2.21412]
[1778792756217,68.15,81385.84,0.0,0.98946,1e-05,2.20967]
[1778792757226,68.15,81398.32,0.0,0.98952,1e-05,2.19872]
[1778792758232,68.15,81407.45,0.0,0.98956,1e-05,2.19089]
[1778792759178,68.15,81407.45,0.0,0.98956,1e-05,2.19089]
[1778792759309,68.15,81407.45,0.0,0.98956,1e-05,2.19089]
[1778792759402,68.16,81408.8,0.0,0.98957,1e-05,2.19018]
[1778792760678,68.16,81408.8,0.0,0.98957,1e-05,2.19018]
[1778792760816,68.16,81408.81,0.0,0.98956,1e-05,2.1912]
[1778792766288,68.18,81407.29,0.0,0.98954,1e-05,2.19516]
[1778792769310,68.19,81410.88,0.0,0.98955,1e-05,2.19342]
[1778792772330,68.2,81408.06,0.0,0.98953,1e-05,2.19752]
[1778792773330,68.2,81408.06,0.0,0.98953,1e-05,2.19752]
[1778792773563,68.2,81408.06,0.0,0.98953,1e-05,2.19752]
[1778792773664,68.2,81408.06,0.0,0.98952,1e-05,2.19854]
[1778792774003,68.2,81408.06,0.0,0.98952,1e-05,2.19854]
[1778792774061,68.2,81408.06,0.0,0.98952,1e-05,2.19854]
[1778792781393,68.22,81409.73,0.0,0.98951,1e-05,2.20055]
[1778792784159,68.23,81410.47,0.0,0.98951,1e-05,2.20088]
[1778792784312,68.23,81410.47,0.0,0.98951,1e-05,2.20088]
[1778792784414,68.23,81410.36,0.0,0.98951,1e-05,2.20148]
[1778792785539,68.23,81410.36,0.0,0.98951,1e-05,2.20148]
[1778792785561,68.23,81410.36,0.0,0.98951,1e-05,2.20148]
[1778792786428,68.24,81416.74,0.0,0.98953,1e-05,2.19666]
[1778792788442,68.25,81420.65,0.0,0.98954,1e-05,2.19461]
[1778792790397,68.25,81420.51,0.0,0.98954,1e-05,2.19525]
[1778792790566,68.25,81420.51,0.0,0.98954,1e-05,2.19525]
[1778792796499,68.27,81420.27,0.0,0.98953,1e-05,2.19767]
[1778792800320,68.28,81419.14,0.0,0.98952,1e-05,2.19973]
[1778792800561,68.28,81419.14,0.0,0.98952,1e-05,2.19973]
[1778792800661,68.28,81420.06,0.0,0.98952,1e-05,2.19891]
[1778792801340,68.28,81420.06,0.0,0.98952,1e-05,2.19891]
[1778792801561,68.28,81420.06,0.0,0.98952,1e-05,2.19891]
[1778792807578,68.28,81419.02,0.0,0.98951,1e-05,2.2]
[1778792808330,68.28,81419.02,0.0,0.98951,1e-05,2.2]
[1778792808559,68.28,81419.02,0.0,0.98951,1e-05,2.2]
[1778792808585,68.28,81419.8,0.0,0.98952,1e-05,2.19931]
[1778792809690,68.28,81419.8,0.0,0.98952,1e-05,2.19931]
[1778792809808,68.28,81419.8,0.0,0.98952,1e-05,2.19931]
[1778792815634,68.28,81418.72,0.0,0.98951,1e-05,2.20044]
[1778792819663,68.28,81420.56,0.0,0.98952,1e-05,2.19883]
[1778792824697,68.28,81419.92,0.0,0.98952,1e-05,2.1995]
[1778792825691,68.28,81419.92,0.0,0.98952,1e-05,2.1995]
[1778792825815,68.28,81419.92,0.0,0.98952,1e-05,2.1995]
[1778792825704,68.28,81419.99,0.0,0.98952,1e-05,2.19945]
[1778792826066,68.28,81419.99,0.0,0.98952,1e-05,2.19945]
[1778792826711,68.28,81415.07,0.0,0.98949,1e-05,2.20395]
[1778792827718,68.28,81412.45,0.0,0.98948,1e-05,2.20636]
[1778792832753,68.28,81411.39,0.0,0.98947,1e-05,2.20732]
[1778792834137,68.28,81411.31,0.0,0.98947,1e-05,2.20739]
[1778792834310,68.28,81411.31,0.0,0.98947,1e-05,2.20739]
[1778792840068,68.28,81410.59,0.0,0.98947,1e-05,2.20803]
[1778792840169,68.28,81410.59,0.0,0.98947,1e-05,2.20802]
[1778792845004,68.28,81410.5,0.0,0.98947,1e-05,2.20807]
[1778792845064,68.28,81410.5,0.0,0.98947,1e-05,2.20807]
[1778792847859,68.28,81402.91,0.0,0.98943,1e-05,2.21499]
[1778792848108,68.28,81402.91,0.0,0.98943,1e-05,2.21499]
[1778792848311,68.28,81402.91,0.0,0.98943,1e-05,2.21499]
[1778792848867,68.28,81402.27,0.0,0.98943,1e-05,2.21555]
[1778792853902,68.28,81403.75,0.0,0.98944,1e-05,2.21272]
[1778792858937,68.28,81403.14,0.0,0.98944,1e-05,2.21321]
[1778792861958,68.28,81397.36,0.0,0.98941,1e-05,2.21847]
[1778792863814,68.28,81397.36,0.0,0.98941,1e-05,2.21847]
[1778792864062,68.28,81397.36,0.0,0.98941,1e-05,2.21843]
[1778792865986,68.28,81388.57,0.0,0.98936,1e-05,2.22646]
[1778792869007,68.28,81384.61,0.0,0.98934,1e-05,2.23001]
[1778792870014,68.28,81378.1,0.0,0.98931,1e-05,2.23598]
[1778792871950,68.28,81376.39,0.0,0.9893,1e-05,2.23752]
[1778792872068,68.28,81376.39,0.0,0.9893,1e-05,2.23752]
[1778792873261,68.28,81375.2,0.0,0.98929,1e-05,2.23856]
[1778792873310,68.28,81375.2,0.0,0.98929,1e-05,2.23856]
[1778792873362,68.28,81374.55,0.0,0.98929,1e-05,2.23911]
[1778792879079,68.28,81377.95,0.0,0.98931,1e-05,2.23564]
[1778792881195,68.27,81377.91,0.0,0.98931,1e-05,2.23563]
[1778792881319,68.27,81377.91,0.0,0.98931,1e-05,2.23563]
[1778792882100,68.27,81384.52,0.0,0.98935,1e-05,2.22943]
[1778792885121,68.27,81387.43,0.0,0.98936,1e-05,2.22664]
[1778792886620,68.27,81387.43,0.0,0.98936,1e-05,2.22664]
[1778792886687,68.27,81387.43,0.0,0.98936,1e-05,2.22664]
[1778792886812,68.27,81387.43,0.0,0.98936,1e-05,2.22664]
[1778792886857,68.27,81387.35,0.0,0.98936,1e-05,2.22666]
[1778792892171,68.27,81387.04,0.0,0.98936,1e-05,2.22679]
[1778792897205,68.27,81382.85,0.0,0.98934,1e-05,2.23049]
[1778792901596,68.27,81382.58,0.0,0.98934,1e-05,2.23063]
[1778792901811,68.27,81382.58,0.0,0.98934,1e-05,2.23063]
[1778792904000,68.27,81382.45,0.0,0.98934,1e-05,2.23063]
[1778792904066,68.27,81382.45,0.0,0.98934,1e-05,2.23063]
[1778792904102,68.27,81382.45,0.0,0.98934,1e-05,2.23059]
[1778792911303,68.27,81382.52,0.0,0.98935,1e-05,2.22889]
[1778792912282,68.27,81382.52,0.0,0.98935,1e-05,2.22889]
[1778792912312,68.27,81382.52,0.0,0.98935,1e-05,2.22889]
[1778792918352,68.27,81385.36,0.0,0.98936,1e-05,2.22604]
[1778792920916,68.27,81386.17,0.0,0.98937,1e-05,2.22527]
[1778792920934,68.27,81392.22,0.0,0.9894,1e-05,2.21965]
[1778792921066,68.27,81392.22,0.0,0.9894,1e-05,2.21965]
[1778792921984,68.27,81395.15,0.0,0.98941,1e-05,2.21696]
[1778792922069,68.27,81395.15,0.0,0.98941,1e-05,2.21696]
[1778792922380,68.27,81394.12,0.0,0.98941,1e-05,2.21789]
[1778792927417,68.27,81396.85,0.0,0.98942,1e-05,2.21532]
[1778792932452,68.27,81396.82,0.0,0.98942,1e-05,2.21528]
[1778792937487,68.27,81396.06,0.0,0.98942,1e-05,2.2159]
[1778792942558,68.26,81396.01,0.0,0.98942,1e-05,2.21591]
[1778792942810,68.26,81396.01,0.0,0.98942,1e-05,2.21591]
[1778792948564,68.26,81395.83,0.0,0.98942,1e-05,2.21591]
[1778792954606,68.26,81395.83,0.0,0.98942,1e-05,2.2158]
[1778792959641,68.26,81396.77,0.0,0.98943,1e-05,2.21482]
[1778792962140,68.26,81396.62,0.0,0.98943,1e-05,2.21492]
[1778792962312,68.26,81396.62,0.0,0.98943,1e-05,2.21492]
[1778792962662,68.26,81396.58,0.0,0.98943,1e-05,2.21493]
[1778792966368,68.26,81396.77,0.0,0.98943,1e-05,2.2147]
[1778792966577,68.26,81396.77,0.0,0.98943,1e-05,2.2147]
[1778792973741,68.26,81395.89,0.0,0.98943,1e-05,2.21398]
[1778792974748,68.26,81402.86,0.0,0.98947,1e-05,2.20757]
[1778792975377,68.26,81402.86,0.0,0.98947,1e-05,2.20757]
[1778792975562,68.26,81402.86,0.0,0.98947,1e-05,2.20757]
[1778792977225,68.26,81402.55,0.0,0.98946,1e-05,2.20784]
[1778792977314,68.26,81402.55,0.0,0.98946,1e-05,2.20784]
[1778792977769,68.26,81402.51,0.0,0.98946,1e-05,2.20787]
[1778792981797,68.26,81398.34,0.0,0.98944,1e-05,2.21165]
[1778792986832,68.26,81399.73,0.0,0.98945,1e-05,2.2103]
[1778792987886,68.26,81399.73,0.0,0.98945,1e-05,2.2103]
[1778792988065,68.26,81399.73,0.0,0.98945,1e-05,2.21028]
[1778792993883,68.26,81401.64,0.0,0.98946,1e-05,2.20845]
[1778792998918,68.26,81401.36,0.0,0.98946,1e-05,2.20839]
[1778793004118,68.26,81401.74,0.0,0.98946,1e-05,2.20799]
[1778793004257,68.26,81401.74,0.0,0.98946,1e-05,2.20799]
[1778793007619,68.26,81401.73,0.0,0.98946,1e-05,2.20795]
[1778793007810,68.26,81401.73,0.0,0.98946,1e-05,2.20795]
[1778793007981,68.26,81401.71,0.0,0.98946,1e-05,2.20795]
[1778793013016,68.26,81401.47,0.0,0.98946,1e-05,2.2081]
[1778793022540,68.26,81401.5,0.0,0.98946,1e-05,2.20803]
[1778793022564,68.26,81401.5,0.0,0.98946,1e-05,2.20803]
[1778793028121,68.28,81401.05,0.0,0.98944,1e-05,2.21163]
[1778793033156,68.28,81401.21,0.0,0.98945,1e-05,2.21048]
[1778793041212,68.28,81401.34,0.0,0.98945,1e-05,2.2102]
[1778793048264,68.28,81401.36,0.0,0.98945,1e-05,2.21003]
[1778793053299,68.27,81401.51,0.0,0.98945,1e-05,2.20979]
[1778793057283,68.27,81401.49,0.0,0.98945,1e-05,2.20979]
[1778793060597,68.27,81401.46,0.0,0.98945,1e-05,2.20976]
[1778793060811,68.27,81401.46,0.0,0.98945,1e-05,2.20976]
[1778793060896,68.27,81401.49,0.0,0.98945,1e-05,2.20966]
[1778793066393,68.27,81399.29,0.0,0.98944,1e-05,2.2116]
[1778793071428,68.27,81397.79,0.0,0.98944,1e-05,2.21291]
[1778793077470,68.27,81398.48,0.0,0.98944,1e-05,2.21221]
[1778793088547,68.27,81397.78,0.0,0.98944,1e-05,2.21276]
[1778793091568,68.27,81391.5,0.0,0.98941,1e-05,2.21715]
[1778793092575,68.27,81387.5,0.0,0.98939,1e-05,2.22081]
[1778793093582,68.27,81383.57,0.0,0.98937,1e-05,2.22441]
[1778793098630,68.27,81382.39,0.0,0.98936,1e-05,2.22539]
[1778793099635,68.27,81374.03,0.0,0.98932,1e-05,2.23308]
[1778793101659,68.27,81374.41,0.0,0.98932,1e-05,2.23266]
[1778793107702,68.27,81374.55,0.0,0.98932,1e-05,2.2323]
[1778793112741,68.27,81373.77,0.0,0.98932,1e-05,2.23282]
[1778793118376,68.27,81372.71,0.0,0.98932,1e-05,2.23363]
[1778793118567,68.27,81372.71,0.0,0.98932,1e-05,2.23363]
[1778793118581,68.27,81372.71,0.0,0.98932,1e-05,2.23355]
[1778793123818,68.27,81372.75,0.0,0.98932,1e-05,2.23326]
[1778793128853,68.26,81373.49,0.0,0.98932,1e-05,2.23237]
[1778793134070,68.26,81373.5,0.0,0.98932,1e-05,2.2322]
[1778793136063,68.26,81373.0,0.0,0.98932,1e-05,2.23258]
[1778793142960,68.26,81373.2,0.0,0.98933,1e-05,2.23207]
[1778793147995,68.26,81377.77,0.0,0.98935,1e-05,2.22765]
[1778793150665,68.26,81377.88,0.0,0.98935,1e-05,2.22748]
[1778793150814,68.26,81377.88,0.0,0.98935,1e-05,2.22748]
[1778793151083,68.26,81377.88,0.0,0.98935,1e-05,2.22748]
[1778793151164,68.26,81377.88,0.0,0.98936,1e-05,2.22607]
[1778793151310,68.26,81377.88,0.0,0.98936,1e-05,2.22607]
[1778793152024,68.26,81372.07,0.0,0.98933,1e-05,2.2314]
[1778793153031,68.26,81365.09,0.0,0.98929,1e-05,2.23782]
[1778793155874,68.26,81364.33,0.0,0.98929,1e-05,2.23842]
[1778793156069,68.26,81364.33,0.0,0.98929,1e-05,2.23842]
[1778793156157,68.26,81364.3,0.0,0.98929,1e-05,2.2384]
[1778793160082,68.26,81357.37,0.0,0.98925,1e-05,2.24462]
[1778793164715,68.25,81358.51,0.0,0.98926,1e-05,2.24332]
[1778793164810,68.25,81358.51,0.0,0.98926,1e-05,2.24332]
[1778793170152,68.25,81357.95,0.0,0.98926,1e-05,2.2435]
[1778793173439,68.25,81360.86,0.0,0.98927,1e-05,2.24069]
[1778793173569,68.25,81360.86,0.0,0.98927,1e-05,2.24069]
[1778793174034,68.25,81360.86,0.0,0.98927,1e-05,2.24069]
[1778793174062,68.25,81360.86,0.0,0.98927,1e-05,2.24069]
[1778793174180,68.25,81360.42,0.0,0.98927,1e-05,2.241]
[1778793180222,68.25,81360.04,0.0,0.98927,1e-05,2.24106]
[1778793185257,68.25,81360.21,0.0,0.98927,1e-05,2.24067]
[1778793190292,68.25,81366.39,0.0,0.98931,1e-05,2.23471]
[1778793192505,68.25,81368.9,0.0,0.98932,1e-05,2.23236]
[1778793192563,68.25,81368.9,0.0,0.98932,1e-05,2.23236]
[1778793193041,68.25,81368.9,0.0,0.98932,1e-05,2.23236]
[1778793193061,68.25,81368.9,0.0,0.98932,1e-05,2.23236]
[1778793193142,68.25,81368.89,0.0,0.98932,1e-05,2.2323]
[1778793196334,68.25,81374.71,0.0,0.98935,1e-05,2.22684]
[1778793198034,68.25,81374.71,0.0,0.98935,1e-05,2.22684]
[1778793198076,68.25,81374.71,0.0,0.98935,1e-05,2.22684]
[1778793198135,68.25,81375.8,0.0,0.98936,1e-05,2.22579]
[1778793198738,68.25,81375.8,0.0,0.98936,1e-05,2.22579]
[1778793198808,68.25,81375.8,0.0,0.98936,1e-05,2.22579]
[1778793204391,68.25,81370.85,0.0,0.98933,1e-05,2.23024]
[1778793207715,68.24,81370.35,0.0,0.98933,1e-05,2.23065]
[1778793207815,68.24,81370.35,0.0,0.98933,1e-05,2.23065]
[1778793208100,68.24,81370.35,0.0,0.98933,1e-05,2.23065]
[1778793208160,68.24,81370.2,0.0,0.98933,1e-05,2.23073]
[1778793208310,68.24,81370.2,0.0,0.98933,1e-05,2.23073]
[1778793213455,68.24,81371.34,0.0,0.98934,1e-05,2.22817]
[1778793218490,68.24,81371.4,0.0,0.98934,1e-05,2.22798]
[1778793223525,68.24,81371.76,0.0,0.98935,1e-05,2.22752]
[1778793225611,68.24,81371.64,0.0,0.98935,1e-05,2.22761]
[1778793225811,68.24,81371.64,0.0,0.98935,1e-05,2.22761]
[1778793225855,68.24,81371.64,0.0,0.98935,1e-05,2.22761]
[1778793226063,68.24,81371.64,0.0,0.98935,1e-05,2.22761]
[1778793226164,68.24,81370.16,0.0,0.98934,1e-05,2.22892]
[1778793227553,68.24,81364.2,0.0,0.98931,1e-05,2.2344]
[1778793229066,68.24,81364.2,0.0,0.98931,1e-05,2.2344]
[1778793229118,68.24,81362.73,0.0,0.9893,1e-05,2.23568]
[1778793229304,68.24,81362.73,0.0,0.9893,1e-05,2.23568]
[1778793229315,68.24,81362.73,0.0,0.9893,1e-05,2.23568]
[1778793231582,68.24,81352.47,0.0,0.98925,1e-05,2.24511]
[1778793236505,68.24,81352.15,0.0,0.98925,1e-05,2.24518]
[1778793236562,68.24,81352.15,0.0,0.98925,1e-05,2.24518]
[1778793236628,68.24,81352.15,0.0,0.98925,1e-05,2.24518]
[1778793236812,68.24,81352.15,0.0,0.98925,1e-05,2.24518]
[1778793236906,68.24,81352.59,0.0,0.98925,1e-05,2.24472]
[1778793241654,68.24,81346.42,0.0,0.98922,1e-05,2.25019]
[1778793243799,68.24,81346.09,0.0,0.98922,1e-05,2.25043]
[1778793243813,68.24,81346.09,0.0,0.98922,1e-05,2.25043]
[1778793244239,68.24,81346.09,0.0,0.98922,1e-05,2.25043]
[1778793244267,68.24,81346.37,0.0,0.98922,1e-05,2.25005]
[1778793244313,68.24,81346.37,0.0,0.98922,1e-05,2.25005]
[1778793250717,68.23,81345.19,0.0,0.98922,1e-05,2.25078]
[1778793252731,68.23,81341.42,0.0,0.9892,1e-05,2.25417]
[1778793256166,68.23,81339.56,0.0,0.98919,1e-05,2.25576]
[1778793256253,68.23,81339.49,0.0,0.98919,1e-05,2.25569]
[1778793256323,68.23,81339.49,0.0,0.98919,1e-05,2.25569]
[1778793256554,68.23,81339.49,0.0,0.98919,1e-05,2.25569]
[1778793256821,68.23,81339.49,0.0,0.98919,1e-05,2.25569]
[1778793256922,68.23,81339.36,0.0,0.98919,1e-05,2.25581]
[1778793262802,68.23,81339.56,0.0,0.98919,1e-05,2.25521]
[1778793264816,68.23,81336.0,0.0,0.98917,1e-05,2.2584]
[1778793267742,68.23,81333.39,0.0,0.98916,1e-05,2.26069]
[1778793267812,68.23,81333.39,0.0,0.98916,1e-05,2.26069]
[1778793268334,68.23,81333.39,0.0,0.98916,1e-05,2.26069]
[1778793268343,68.23,81333.59,0.0,0.98916,1e-05,2.26035]
[1778793268566,68.23,81333.59,0.0,0.98916,1e-05,2.26035]
[1778793273881,68.22,81333.61,0.0,0.98917,1e-05,2.25854]
[1778793277036,68.22,81331.44,0.0,0.98916,1e-05,2.26041]
[1778793277062,68.22,81331.44,0.0,0.98916,1e-05,2.26041]
[1778793277137,68.22,81331.66,0.0,0.98916,1e-05,2.26004]
[1778793277545,68.22,81331.66,0.0,0.98916,1e-05,2.26004]
[1778793277571,68.22,81331.66,0.0,0.98916,1e-05,2.26004]
[1778793282943,68.22,81324.55,0.0,0.98913,1e-05,2.26628]
[1778793284590,68.22,81324.4,0.0,0.98913,1e-05,2.26633]
[1778793284815,68.22,81324.4,0.0,0.98913,1e-05,2.26633]
[1778793284958,68.22,81324.49,0.0,0.98913,1e-05,2.26616]
[1778793286135,68.22,81324.49,0.0,0.98913,1e-05,2.26616]
[1778793286314,68.22,81324.49,0.0,0.98913,1e-05,2.26616]
[1778793291799,68.22,81327.03,0.0,0.98914,1e-05,2.26321]
[1778793291812,68.22,81327.03,0.0,0.98914,1e-05,2.26321]
[1778793292010,68.21,81328.07,0.0,0.98915,1e-05,2.26214]
[1778793293017,68.21,81331.4,0.0,0.98917,1e-05,2.25894]
[1778793293818,68.21,81331.4,0.0,0.98917,1e-05,2.25894]
[1778793294066,68.21,81331.4,0.0,0.98917,1e-05,2.25894]
[1778793297199,68.21,81335.86,0.0,0.98919,1e-05,2.25444]
[1778793297312,68.21,81335.86,0.0,0.98919,1e-05,2.25444]
[1778793297300,68.21,81335.85,0.0,0.98919,1e-05,2.25437]
[1778793298052,68.21,81335.66,0.0,0.98919,1e-05,2.25446]
[1778793301399,68.21,81333.75,0.0,0.98918,1e-05,2.256]
[1778793301563,68.21,81333.75,0.0,0.98918,1e-05,2.256]
[1778793307115,68.21,81333.69,0.0,0.98919,1e-05,2.25552]
[1778793311396,68.2,81333.65,0.0,0.98919,1e-05,2.2552]
[1778793311563,68.2,81333.65,0.0,0.98919,1e-05,2.2552]
[1778793312225,68.2,81333.65,0.0,0.98919,1e-05,2.2552]
[1778793312323,68.2,81333.65,0.0,0.98919,1e-05,2.2552]
[1778793312267,68.2,81333.7,0.0,0.98919,1e-05,2.25507]
[1778793318271,68.2,81331.38,0.0,0.98918,1e-05,2.25687]
[1778793318313,68.2,81331.38,0.0,0.98918,1e-05,2.25687]
[1778793318372,68.2,81338.19,0.0,0.98922,1e-05,2.25033]
[1778793319339,68.2,81338.19,0.0,0.98922,1e-05,2.25033]
[1778793319199,68.2,81340.95,0.0,0.98923,1e-05,2.24768]
[1778793319574,68.2,81340.95,0.0,0.98923,1e-05,2.24768]
[1778793325241,68.2,81340.24,0.0,0.98923,1e-05,2.24788]
[1778793326433,68.2,81340.19,0.0,0.98923,1e-05,2.24785]
[1778793326561,68.2,81340.19,0.0,0.98923,1e-05,2.24785]
[1778793327255,68.2,81338.25,0.0,0.98922,1e-05,2.24959]
[1778793327588,68.2,81338.25,0.0,0.98922,1e-05,2.24959]
[1778793327812,68.2,81338.25,0.0,0.98922,1e-05,2.24959]
[1778793333297,68.19,81337.48,0.0,0.98922,1e-05,2.24846]
[1778793334104,68.19,81337.48,0.0,0.98922,1e-05,2.24846]
[1778793334315,68.19,81337.48,0.0,0.98922,1e-05,2.24846]
[1778793334393,68.19,81333.8,0.0,0.98921,1e-05,2.25182]
[1778793336235,68.19,81332.57,0.0,0.9892,1e-05,2.25289]
[1778793336311,68.19,81332.57,0.0,0.9892,1e-05,2.25289]
[1778793341353,68.19,81332.99,0.0,0.9892,1e-05,2.25203]
[1778793343367,68.19,81336.58,0.0,0.98922,1e-05,2.24853]
[1778793344228,68.19,81336.58,0.0,0.98922,1e-05,2.24853]
[1778793344312,68.19,81336.58,0.0,0.98922,1e-05,2.24853]
[1778793344375,68.19,81341.63,0.0,0.98925,1e-05,2.24377]
[1778793345715,68.19,81343.61,0.0,0.98926,1e-05,2.24187]
[1778793345813,68.19,81343.61,0.0,0.98926,1e-05,2.24187]
[1778793351201,68.19,81346.89,0.0,0.98928,1e-05,2.23856]
[1778793351311,68.19,81346.89,0.0,0.98928,1e-05,2.23856]
[1778793351423,68.19,81350.03,0.0,0.9893,1e-05,2.2356]
[1778793351640,68.19,81350.03,0.0,0.9893,1e-05,2.2356]
[1778793351816,68.19,81350.03,0.0,0.9893,1e-05,2.2356]
[1778793357020,68.19,81351.07,0.0,0.9893,1e-05,2.23448]
[1778793357060,68.19,81351.07,0.0,0.9893,1e-05,2.23448]
[1778793361380,68.19,81352.19,0.0,0.98931,1e-05,2.2333]
[1778793361393,68.18,81351.92,0.0,0.98931,1e-05,2.23348]
[1778793361572,68.18,81351.92,0.0,0.98931,1e-05,2.23348]
[1778793361656,68.18,81350.39,0.0,0.9893,1e-05,2.2349]
[1778793364375,68.18,81349.72,0.0,0.9893,1e-05,2.23548]
[1778793364564,68.18,81349.87,0.0,0.9893,1e-05,2.23531]
[1778793371563,68.18,81347.46,0.0,0.98929,1e-05,2.23723]
[1778793373923,68.18,81347.22,0.0,0.98929,1e-05,2.23742]
[1778793374060,68.18,81347.22,0.0,0.98929,1e-05,2.23742]
[1778793374151,68.18,81347.9,0.0,0.98929,1e-05,2.23672]
[1778793374458,68.18,81347.9,0.0,0.98929,1e-05,2.23672]
[1778793374576,68.18,81347.9,0.0,0.98929,1e-05,2.23672]
[1778793379619,68.18,81348.06,0.0,0.98929,1e-05,2.2364]
[1778793381633,68.18,81350.6,0.0,0.98931,1e-05,2.23398]
[1778793382997,68.18,81350.6,0.0,0.98931,1e-05,2.23398]
[1778793383064,68.18,81350.6,0.0,0.98931,1e-05,2.23398]
[1778793383102,68.18,81350.65,0.0,0.98931,1e-05,2.2339]
[1778793383482,68.18,81350.65,0.0,0.98931,1e-05,2.2339]
[1778793383579,68.18,81350.65,0.0,0.98931,1e-05,2.2339]
[1778793388682,68.18,81350.55,0.0,0.98931,1e-05,2.23382]
[1778793392269,68.18,81349.85,0.0,0.9893,1e-05,2.23439]
[1778793392311,68.18,81349.85,0.0,0.9893,1e-05,2.23439]
[1778793392412,68.18,81345.42,0.0,0.98929,1e-05,2.23703]
[1778793392710,68.18,81341.19,0.0,0.98927,1e-05,2.24095]
[1778793394136,68.18,81341.19,0.0,0.98927,1e-05,2.24095]
[1778793394312,68.18,81341.19,0.0,0.98927,1e-05,2.24095]
[1778793394724,68.18,81339.38,0.0,0.98926,1e-05,2.24253]
[1778793396237,68.18,81339.38,0.0,0.98926,1e-05,2.24253]
[1778793396309,68.18,81339.38,0.0,0.98926,1e-05,2.24253]
[1778793396473,68.18,81336.98,0.0,0.98924,1e-05,2.24464]
[1778793399974,68.18,81330.29,0.0,0.98921,1e-05,2.25068]
[1778793402596,68.18,81330.81,0.0,0.98921,1e-05,2.25006]
[1778793402811,68.18,81330.81,0.0,0.98921,1e-05,2.25006]
[1778793406808,68.17,81328.74,0.0,0.9892,1e-05,2.25162]
[1778793409829,68.17,81326.51,0.0,0.98919,1e-05,2.25346]
[1778793411377,68.17,81326.51,0.0,0.98919,1e-05,2.25346]
[1778793411478,68.17,81325.18,0.0,0.98919,1e-05,2.25453]
[1778793412043,68.17,81325.18,0.0,0.98919,1e-05,2.25453]
[1778793412062,68.17,81325.18,0.0,0.98919,1e-05,2.25453]
[1778793417885,68.17,81321.01,0.0,0.98917,1e-05,2.2579]
[1778793422920,68.16,81321.9,0.0,0.98918,1e-05,2.25661]
[1778793427955,68.16,81318.5,0.0,0.98916,1e-05,2.25934]
[1778793429024,68.16,81318.5,0.0,0.98916,1e-05,2.25934]
[1778793429062,68.16,81318.5,0.0,0.98916,1e-05,2.25934]
[1778793430564,68.16,81317.44,0.0,0.98916,1e-05,2.26015]
[1778793430809,68.16,81317.44,0.0,0.98916,1e-05,2.26015]
[1778793430910,68.16,81317.44,0.0,0.98916,1e-05,2.26005]
[1778793436011,68.16,81318.03,0.0,0.98916,1e-05,2.25903]
[1778793441046,68.16,81317.49,0.0,0.98916,1e-05,2.25909]
[1778793445190,68.15,81316.04,0.0,0.98916,1e-05,2.26017]
[1778793445313,68.15,81316.04,0.0,0.98916,1e-05,2.26017]
[1778793450109,68.15,81306.95,0.0,0.98911,1e-05,2.26813]
[1778793453152,68.15,81305.51,0.0,0.98911,1e-05,2.26788]
[1778793453631,68.15,81307.69,0.0,0.98912,1e-05,2.26573]
[1778793457567,68.15,81305.73,0.0,0.98911,1e-05,2.26716]
[1778793457814,68.15,81305.73,0.0,0.98911,1e-05,2.26716]
[1778793458165,68.15,81304.25,0.0,0.98911,1e-05,2.26845]
[1778793459950,68.14,81302.6,0.0,0.9891,1e-05,2.2699]
[1778793460063,68.14,81302.6,0.0,0.9891,1e-05,2.2699]
[1778793461186,68.14,81297.04,0.0,0.98907,1e-05,2.27492]
[1778793464207,68.14,81292.46,0.0,0.98905,1e-05,2.2789]
[1778793466221,68.14,81285.9,0.0,0.98901,1e-05,2.28473]
[1778793467347,68.14,81285.9,0.0,0.98901,1e-05,2.28473]
[1778793467581,68.14,81285.57,0.0,0.98901,1e-05,2.28491]
[1778793471256,68.14,81279.41,0.0,0.98898,1e-05,2.29033]
[1778793473237,68.14,81278.23,0.0,0.98898,1e-05,2.29132]
[1778793473310,68.14,81278.23,0.0,0.98898,1e-05,2.29132]
[1778793473338,68.13,81278.19,0.0,0.98898,1e-05,2.29107]
[1778793477298,68.13,81282.06,0.0,0.989,1e-05,2.28685]
[1778793477736,68.13,81282.06,0.0,0.989,1e-05,2.28685]
[1778793477817,68.13,81282.06,0.0,0.989,1e-05,2.28685]
[1778793483340,68.13,81280.27,0.0,0.989,1e-05,2.28774]
[1778793483734,68.13,81280.27,0.0,0.989,1e-05,2.28774]
[1778793483815,68.13,81280.27,0.0,0.989,1e-05,2.28774]
[1778793484347,68.13,81280.2,0.0,0.989,1e-05,2.28767]
[1778793485639,68.12,81279.67,0.0,0.98899,1e-05,2.28803]
[1778793485813,68.12,81279.67,0.0,0.98899,1e-05,2.28803]
[1778793491396,68.12,81275.52,0.0,0.98898,1e-05,2.29112]
[1778793496431,68.12,81275.16,0.0,0.98898,1e-05,2.29074]
[1778793497911,68.11,81274.9,0.0,0.98898,1e-05,2.29084]
[1778793498062,68.11,81274.9,0.0,0.98898,1e-05,2.29084]
[1778793500459,68.11,81263.48,0.0,0.98892,1e-05,2.30123]
[1778793501466,68.11,81261.61,0.0,0.98891,1e-05,2.30285]
[1778793503164,68.11,81261.6,0.0,0.98891,1e-05,2.30269]
[1778793503312,68.11,81261.6,0.0,0.98891,1e-05,2.30269]
[1778793503480,68.11,81261.56,0.0,0.98891,1e-05,2.30256]
[1778793508515,68.1,81261.24,0.0,0.98891,1e-05,2.30203]
[1778793510107,68.1,81261.44,0.0,0.98892,1e-05,2.30168]
[1778793510311,68.1,81261.44,0.0,0.98892,1e-05,2.30168]
[1778793515564,68.1,81261.16,0.0,0.98893,1e-05,2.29957]
[1778793518658,68.1,81261.37,0.0,0.98893,1e-05,2.29905]
[1778793518810,68.1,81261.37,0.0,0.98893,1e-05,2.29905]
[1778793520997,68.09,81263.81,0.0,0.98895,1e-05,2.29627]
[1778793521061,68.09,81263.81,0.0,0.98895,1e-05,2.29627]
[1778793521606,68.09,81263.89,0.0,0.98895,1e-05,2.29604]
[1778793523826,68.09,81263.91,0.0,0.98895,1e-05,2.29587]
[1778793524063,68.09,81263.91,0.0,0.98895,1e-05,2.29587]
[1778793528176,68.09,81268.42,0.0,0.98898,1e-05,2.29102]
[1778793528311,68.09,81268.42,0.0,0.98898,1e-05,2.29102]
[1778793528404,68.09,81269.03,0.0,0.98898,1e-05,2.29016]
[1778793532745,68.08,81267.38,0.0,0.98897,1e-05,2.29132]
[1778793538656,68.08,81268.28,0.0,0.98898,1e-05,2.28966]
[1778793538813,68.08,81268.28,0.0,0.98898,1e-05,2.28966]
[1778793538913,68.08,81268.28,0.0,0.98898,1e-05,2.28952]
[1778793544575,68.08,81268.47,0.0,0.98899,1e-05,2.28894]
[1778793549804,68.07,81268.67,0.0,0.98899,1e-05,2.2877]
[1778793554839,68.07,81269.06,0.0,0.989,1e-05,2.28668]
[1778793559882,68.06,81267.93,0.0,0.989,1e-05,2.28709]
[1778793560882,68.06,81280.83,0.0,0.98907,1e-05,2.27477]
[1778793561888,68.06,81282.24,0.0,0.98908,1e-05,2.27334]
[1778793566923,68.06,81281.71,0.0,0.98908,1e-05,2.27333]
[1778793571958,68.05,81281.6,0.0,0.98908,1e-05,2.27155]
[1778793576993,68.05,81281.62,0.0,0.98909,1e-05,2.27107]
[1778793582030,68.05,81284.31,0.0,0.9891,1e-05,2.26811]
[1778793587064,68.05,81285.0,0.0,0.98911,1e-05,2.26706]
[1778793592099,68.05,81284.88,0.0,0.9891,1e-05,2.26825]
[1778793597135,68.07,81284.73,0.0,0.98909,1e-05,2.27044]
[1778793602169,68.08,81284.67,0.0,0.98908,1e-05,2.27252]
[1778793607204,68.09,81284.94,0.0,0.98907,1e-05,2.27428]
[1778793612239,68.1,81286.34,0.0,0.98907,1e-05,2.27495]
[1778793614253,68.11,81278.46,0.0,0.98902,1e-05,2.28317]
[1778793617283,68.11,81276.16,0.0,0.989,1e-05,2.28651]
[1778793619296,68.11,81271.34,0.0,0.98897,1e-05,2.29133]
[1778793622317,68.11,81267.34,0.0,0.98895,1e-05,2.29475]
[1778793627352,68.11,81267.0,0.0,0.98895,1e-05,2.29443]
[1778793632387,68.1,81266.64,0.0,0.98896,1e-05,2.29274]
[1778793637422,68.1,81268.49,0.0,0.98898,1e-05,2.29038]
[1778793638429,68.1,81274.59,0.0,0.98901,1e-05,2.28449]
[1778793639436,68.1,81279.89,0.0,0.98904,1e-05,2.27926]
[1778793644471,68.1,81280.54,0.0,0.98905,1e-05,2.27817]
[1778793648500,68.09,81284.79,0.0,0.98907,1e-05,2.27379]
[1778793653535,68.09,81290.64,0.0,0.9891,1e-05,2.26785]
[1778793658571,68.09,81293.43,0.0,0.98912,1e-05,2.26491]
[1778793659577,68.09,81299.9,0.0,0.98916,1e-05,2.25869]
[1778793660760,68.09,81300.93,0.0,0.98916,1e-05,2.25773]
[1778793660810,68.09,81300.93,0.0,0.98916,1e-05,2.25773]
[1778793666626,68.11,81302.03,0.0,0.98915,1e-05,2.25968]
[1778793667397,68.11,81302.03,0.0,0.98915,1e-05,2.25968]
[1778793667563,68.11,81302.03,0.0,0.98915,1e-05,2.25968]
[1778793667633,68.11,81302.37,0.0,0.98915,1e-05,2.25978]
[1778793672669,68.12,81302.41,0.0,0.98914,1e-05,2.26183]
[1778793677704,68.13,81302.42,0.0,0.98913,1e-05,2.26387]
[1778793681400,68.14,81302.31,0.0,0.98912,1e-05,2.2652]
[1778793681577,68.14,81302.31,0.0,0.98912,1e-05,2.2652]
[1778793681733,68.14,81302.4,0.0,0.98912,1e-05,2.26552]
[1778793681817,68.14,81302.4,0.0,0.98912,1e-05,2.26552]
[1778793689247,68.15,81302.7,0.0,0.98911,1e-05,2.26724]
[1778793690796,68.16,81314.93,0.0,0.98917,1e-05,2.25737]
[1778793691803,68.17,81321.75,0.0,0.98921,1e-05,2.25003]
[1778793694749,68.17,81321.78,0.0,0.9892,1e-05,2.25042]
[1778793694808,68.17,81321.78,0.0,0.9892,1e-05,2.25042]
[1778793695003,68.17,81321.78,0.0,0.9892,1e-05,2.25042]
[1778793695067,68.17,81321.78,0.0,0.9892,1e-05,2.25042]
[1778793695104,68.17,81321.82,0.0,0.9892,1e-05,2.25124]
[1778793700866,68.19,81321.75,0.0,0.98919,1e-05,2.25385]
[1778793702949,68.19,81322.25,0.0,0.98919,1e-05,2.2538]
[1778793703060,68.19,81322.25,0.0,0.98919,1e-05,2.2538]
[1778793703250,68.19,81322.25,0.0,0.98919,1e-05,2.2538]
[1778793703314,68.19,81322.25,0.0,0.98919,1e-05,2.2538]
[1778793703351,68.19,81322.13,0.0,0.98918,1e-05,2.25433]
[1778793706908,68.2,81329.01,0.0,0.98921,1e-05,2.2491]
[1778793707915,68.2,81333.05,0.0,0.98923,1e-05,2.24528]
[1778793710445,68.2,81333.35,0.0,0.98924,1e-05,2.24495]
[1778793710566,68.2,81333.35,0.0,0.98924,1e-05,2.24495]
[1778793710665,68.2,81334.67,0.0,0.98924,1e-05,2.24362]
[1778793710855,68.2,81334.67,0.0,0.98924,1e-05,2.24362]
[1778793711061,68.2,81334.67,0.0,0.98924,1e-05,2.24362]
[1778793716978,68.2,81334.12,0.0,0.98924,1e-05,2.24385]
[1778793722013,68.2,81334.1,0.0,0.98924,1e-05,2.24366]
[1778793724785,68.2,81334.06,0.0,0.98924,1e-05,2.24366]
[1778793724813,68.2,81333.86,0.0,0.98924,1e-05,2.24381]
[1778793725720,68.2,81333.86,0.0,0.98924,1e-05,2.24381]
[1778793725804,68.2,81334.37,0.0,0.98925,1e-05,2.24326]
[1778793725823,68.2,81334.37,0.0,0.98925,1e-05,2.24326]
[1778793731076,68.19,81334.31,0.0,0.98925,1e-05,2.24313]
[1778793738125,68.19,81334.24,0.0,0.98925,1e-05,2.24296]
[1778793739068,68.19,81334.24,0.0,0.98925,1e-05,2.24296]
[1778793739313,68.19,81334.24,0.0,0.98925,1e-05,2.24296]
[1778793739455,68.19,81334.24,0.0,0.98925,1e-05,2.24296]
[1778793739567,68.19,81334.24,0.0,0.98925,1e-05,2.24296]
[1778793739665,68.19,81334.24,0.0,0.98925,1e-05,2.2429]
[1778793745174,68.19,81334.92,0.0,0.98925,1e-05,2.24211]
[1778793750388,68.19,81337.06,0.0,0.98926,1e-05,2.24003]
[1778793750577,68.19,81337.06,0.0,0.98926,1e-05,2.24003]
[1778793750643,68.19,81337.9,0.0,0.98927,1e-05,2.2392]
[1778793752616,68.19,81338.24,0.0,0.98928,1e-05,2.2375]
[1778793752812,68.19,81338.24,0.0,0.98928,1e-05,2.2375]
[1778793756251,68.19,81347.33,0.0,0.98932,1e-05,2.22901]
[1778793757231,68.19,81347.33,0.0,0.98932,1e-05,2.22901]
[1778793757316,68.19,81347.33,0.0,0.98932,1e-05,2.22901]
[1778793757659,68.19,81347.33,0.0,0.98932,1e-05,2.22901]
[1778793757821,68.19,81347.33,0.0,0.98932,1e-05,2.22901]
[1778793757670,68.19,81348.49,0.0,0.98933,1e-05,2.22792]
[1778793758265,68.19,81352.3,0.0,0.98935,1e-05,2.2244]
[1778793762737,68.19,81355.43,0.0,0.98937,1e-05,2.22153]
[1778793762810,68.19,81355.43,0.0,0.98937,1e-05,2.22153]
[1778793762835,68.19,81355.96,0.0,0.98937,1e-05,2.22106]
[1778793763071,68.19,81355.96,0.0,0.98937,1e-05,2.22106]
[1778793763310,68.19,81355.96,0.0,0.98937,1e-05,2.22106]
[1778793769343,68.19,81356.11,0.0,0.98937,1e-05,2.22096]
[1778793769887,68.19,81356.11,0.0,0.98937,1e-05,2.22096]
[1778793770069,68.19,81356.11,0.0,0.98937,1e-05,2.22096]
[1778793770459,68.19,81356.11,0.0,0.98937,1e-05,2.22096]
[1778793770568,68.19,81356.11,0.0,0.98937,1e-05,2.22096]
[1778793770666,68.19,81356.43,0.0,0.98937,1e-05,2.22067]
[1778793777399,68.19,81355.22,0.0,0.98937,1e-05,2.22179]
[1778793782434,68.19,81354.68,0.0,0.98936,1e-05,2.22228]
[1778793783441,68.19,81350.89,0.0,0.98934,1e-05,2.22578]
[1778793784448,68.19,81335.88,0.0,0.98926,1e-05,2.23968]
[1778793785306,68.19,81335.88,0.0,0.98926,1e-05,2.23968]
[1778793785563,68.19,81335.88,0.0,0.98926,1e-05,2.23968]
[1778793785594,68.19,81332.29,0.0,0.98925,1e-05,2.24297]
[1778793787954,68.19,81333.23,0.0,0.98925,1e-05,2.24205]
[1778793788064,68.19,81333.23,0.0,0.98925,1e-05,2.24205]
[1778793795525,68.19,81332.54,0.0,0.98925,1e-05,2.24234]
[1778793797607,68.19,81332.6,0.0,0.98925,1e-05,2.24224]
[1778793797810,68.19,81332.6,0.0,0.98925,1e-05,2.24224]
[1778793797762,68.19,81332.6,0.0,0.98925,1e-05,2.24215]
[1778793798198,68.19,81332.6,0.0,0.98925,1e-05,2.24215]
[1778793798313,68.19,81332.6,0.0,0.98925,1e-05,2.24215]
[1778793798546,68.19,81332.68,0.0,0.98925,1e-05,2.24208]
[1778793801567,68.19,81332.91,0.0,0.98925,1e-05,2.24173]
[1778793803581,68.19,81333.06,0.0,0.98925,1e-05,2.24145]
[1778793809623,68.18,81333.47,0.0,0.98926,1e-05,2.24079]
[1778793810409,68.18,81333.47,0.0,0.98926,1e-05,2.24079]
[1778793810575,68.18,81333.47,0.0,0.98926,1e-05,2.24079]
[1778793810630,68.18,81333.27,0.0,0.98926,1e-05,2.24093]
[1778793811361,68.18,81333.27,0.0,0.98926,1e-05,2.24093]
[1778793811564,68.18,81333.27,0.0,0.98926,1e-05,2.24093]
[1778793816672,68.18,81333.2,0.0,0.98926,1e-05,2.23934]
[1778793821707,68.18,81332.18,0.0,0.98926,1e-05,2.24005]
[1778793826742,68.18,81333.95,0.0,0.98927,1e-05,2.23817]
[1778793831777,68.18,81334.44,0.0,0.98927,1e-05,2.23749]
[1778793836812,68.18,81334.81,0.0,0.98928,1e-05,2.23692]
[1778793838476,68.18,81335.8,0.0,0.98928,1e-05,2.23596]
[1778793838559,68.18,81335.8,0.0,0.98928,1e-05,2.23596]
[1778793838826,68.18,81336.44,0.0,0.98929,1e-05,2.23532]
[1778793839174,68.18,81336.44,0.0,0.98929,1e-05,2.23532]
[1778793839316,68.18,81336.44,0.0,0.98929,1e-05,2.23532]
[1778793845875,68.18,81336.38,0.0,0.98929,1e-05,2.23557]
[1778793850910,68.19,81336.35,0.0,0.98927,1e-05,2.23781]
[1778793852485,68.19,81336.38,0.0,0.98927,1e-05,2.23774]
[1778793852565,68.19,81336.38,0.0,0.98927,1e-05,2.23774]
[1778793852924,68.19,81336.4,0.0,0.98927,1e-05,2.23767]
[1778793852982,68.19,81336.4,0.0,0.98927,1e-05,2.23767]
[1778793853070,68.19,81336.4,0.0,0.98927,1e-05,2.23767]
[1778793858967,68.19,81337.03,0.0,0.98928,1e-05,2.23681]
[1778793865009,68.19,81337.88,0.0,0.98928,1e-05,2.23574]
[1778793867090,68.19,81338.11,0.0,0.98929,1e-05,2.23548]
[1778793867313,68.19,81338.11,0.0,0.98929,1e-05,2.23548]
[1778793867375,68.19,81338.51,0.0,0.98929,1e-05,2.23506]
[1778793868207,68.19,81338.51,0.0,0.98929,1e-05,2.23506]
[1778793868316,68.19,81338.51,0.0,0.98929,1e-05,2.23506]
[1778793873067,68.18,81343.35,0.0,0.98932,1e-05,2.22895]
[1778793875873,68.18,81343.35,0.0,0.98932,1e-05,2.22895]
[1778793876060,68.18,81343.45,0.0,0.98932,1e-05,2.22879]
[1778793876361,68.18,81343.45,0.0,0.98932,1e-05,2.22879]
[1778793876566,68.18,81343.45,0.0,0.98932,1e-05,2.22879]
[1778793876652,68.18,81343.62,0.0,0.98932,1e-05,2.22857]
[1778793879109,68.18,81346.68,0.0,0.98934,1e-05,2.22567]
[1778793880119,68.18,81342.44,0.0,0.98932,1e-05,2.22956]
[1778793881826,68.18,81342.44,0.0,0.98932,1e-05,2.22956]
[1778793881881,68.18,81342.73,0.0,0.98932,1e-05,2.22922]
[1778793882063,68.18,81342.73,0.0,0.98932,1e-05,2.22922]
[1778793882520,68.18,81342.73,0.0,0.98932,1e-05,2.22922]
[1778793882567,68.18,81342.73,0.0,0.98932,1e-05,2.22922]
[1778793882663,68.18,81339.03,0.0,0.9893,1e-05,2.23264]
[1778793889179,68.18,81337.33,0.0,0.98929,1e-05,2.23394]
[1778793894214,68.18,81336.89,0.0,0.98929,1e-05,2.23416]
[1778793895342,68.18,81336.89,0.0,0.98929,1e-05,2.23416]
[1778793895564,68.18,81336.89,0.0,0.98929,1e-05,2.23416]
[1778793895664,68.18,81336.81,0.0,0.98929,1e-05,2.2342]
[1778793896148,68.18,81336.81,0.0,0.98929,1e-05,2.2342]
[1778793896313,68.18,81336.81,0.0,0.98929,1e-05,2.2342]
[1778793902270,68.18,81337.16,0.0,0.98929,1e-05,2.23367]
[1778793903833,68.18,81337.16,0.0,0.98929,1e-05,2.23367]
[1778793903926,68.18,81343.45,0.0,0.98933,1e-05,2.2278]
[1778793904064,68.18,81343.45,0.0,0.98933,1e-05,2.2278]
[1778793904644,68.18,81343.45,0.0,0.98933,1e-05,2.2278]
[1778793904811,68.18,81343.45,0.0,0.98933,1e-05,2.2278]
[1778793904909,68.18,81344.58,0.0,0.98933,1e-05,2.22674]
[1778793911333,68.18,81344.48,0.0,0.98933,1e-05,2.22674]
[1778793915819,68.18,81344.12,0.0,0.98933,1e-05,2.22703]
[1778793915920,68.18,81344.35,0.0,0.98933,1e-05,2.22675]
[1778793916059,68.18,81344.35,0.0,0.98933,1e-05,2.22675]
[1778793916860,68.18,81344.35,0.0,0.98933,1e-05,2.22675]
[1778793916906,68.18,81344.43,0.0,0.98933,1e-05,2.22666]
[1778793917061,68.18,81344.43,0.0,0.98933,1e-05,2.22666]
[1778793920588,68.18,81345.41,0.0,0.98934,1e-05,2.22571]
[1778793920812,68.18,81345.41,0.0,0.98934,1e-05,2.22571]
[1778793920910,68.18,81349.37,0.0,0.98936,1e-05,2.22201]
[1778793922027,68.18,81351.34,0.0,0.98937,1e-05,2.2202]
[1778793922060,68.18,81351.34,0.0,0.98937,1e-05,2.2202]
[1778793926756,68.18,81352.23,0.0,0.98938,1e-05,2.21934]
[1778793926812,68.18,81352.23,0.0,0.98938,1e-05,2.21934]
[1778793926904,68.18,81346.23,0.0,0.98934,1e-05,2.22485]
[1778793927825,68.18,81346.23,0.0,0.98934,1e-05,2.22485]
[1778793927916,68.18,81343.78,0.0,0.98933,1e-05,2.22709]
[1778793928066,68.18,81343.78,0.0,0.98933,1e-05,2.22709]
[1778793933487,68.18,81343.58,0.0,0.98934,1e-05,2.2258]
[1778793938523,68.17,81344.02,0.0,0.98934,1e-05,2.22531]
[1778793943558,68.17,81344.05,0.0,0.98934,1e-05,2.22523]
[1778793947586,68.17,81340.88,0.0,0.98932,1e-05,2.22812]
[1778793949634,68.17,81340.68,0.0,0.98932,1e-05,2.2283]
[1778793949818,68.17,81340.68,0.0,0.98932,1e-05,2.2283]
[1778793949835,68.17,81340.43,0.0,0.98932,1e-05,2.2285]
[1778793950752,68.17,81340.43,0.0,0.98932,1e-05,2.2285]
[1778793950809,68.17,81340.43,0.0,0.98932,1e-05,2.2285]
[1778793952622,68.17,81338.15,0.0,0.98931,1e-05,2.23059]
[1778793953629,68.17,81333.29,0.0,0.98929,1e-05,2.23508]
[1778793955993,68.17,81333.3,0.0,0.98929,1e-05,2.23505]
[1778793955646,68.17,81330.81,0.0,0.98927,1e-05,2.23734]
[1778793956068,68.17,81330.81,0.0,0.98927,1e-05,2.23734]
[1778793956508,68.17,81330.81,0.0,0.98927,1e-05,2.23734]
[1778793956563,68.17,81330.81,0.0,0.98927,1e-05,2.23734]
[1778793956650,68.17,81330.56,0.0,0.98927,1e-05,2.23755]
[1778793961685,68.17,81330.33,0.0,0.98927,1e-05,2.23763]
[1778793962692,68.17,81332.65,0.0,0.98928,1e-05,2.23546]
[1778793967727,68.17,81333.81,0.0,0.98929,1e-05,2.23429]
[1778793972762,68.17,81333.44,0.0,0.98929,1e-05,2.23455]
[1778793977492,68.17,81333.68,0.0,0.98929,1e-05,2.23427]
[1778793977561,68.17,81333.68,0.0,0.98929,1e-05,2.23427]
[1778793977797,68.17,81333.63,0.0,0.98929,1e-05,2.23431]
[1778793979374,68.17,81333.67,0.0,0.98929,1e-05,2.23426]
[1778793979565,68.17,81333.67,0.0,0.98929,1e-05,2.23426]
[1778793985854,68.17,81333.7,0.0,0.98929,1e-05,2.23416]
[1778793990890,68.17,81333.99,0.0,0.98929,1e-05,2.23384]
[1778793993911,68.17,81335.95,0.0,0.98931,1e-05,2.23063]
[1778793995113,68.17,81336.75,0.0,0.98931,1e-05,2.22988]
[1778793995309,68.17,81336.75,0.0,0.98931,1e-05,2.22988]
[1778793995925,68.17,81336.91,0.0,0.98931,1e-05,2.22974]
[1778793996171,68.17,81336.91,0.0,0.98931,1e-05,2.22974]
[1778793996309,68.17,81336.91,0.0,0.98931,1e-05,2.22974]
[1778794001967,68.17,81336.72,0.0,0.98931,1e-05,2.22991]
[1778794007325,68.17,81336.86,0.0,0.98931,1e-05,2.23027]
[1778794007812,68.17,81336.86,0.0,0.98931,1e-05,2.23027]
[1778794008010,68.17,81343.34,0.0,0.98934,1e-05,2.22427]
[1778794008981,68.17,81343.34,0.0,0.98934,1e-05,2.22427]
[1778794009072,68.17,81343.34,0.0,0.98934,1e-05,2.22427]
[1778794009082,68.17,81350.16,0.0,0.98938,1e-05,2.21799]
[1778794011814,68.17,81349.78,0.0,0.98938,1e-05,2.21838]
[1778794012038,68.17,81353.33,0.0,0.9894,1e-05,2.21513]
[1778794014381,68.17,81353.41,0.0,0.9894,1e-05,2.21511]
[1778794014563,68.17,81353.41,0.0,0.9894,1e-05,2.21511]
[1778794020094,68.17,81352.68,0.0,0.98939,1e-05,2.21591]
[1778794025130,68.18,81352.27,0.0,0.98939,1e-05,2.21638]
[1778794028778,68.18,81352.72,0.0,0.98939,1e-05,2.216]
[1778794028811,68.18,81352.72,0.0,0.98939,1e-05,2.216]
[1778794028825,68.18,81353.88,0.0,0.9894,1e-05,2.21496]
[1778794030292,68.18,81353.49,0.0,0.9894,1e-05,2.21532]
[1778794030316,68.18,81353.49,0.0,0.9894,1e-05,2.21532]
[1778794034276,68.18,81353.59,0.0,0.9894,1e-05,2.21529]
[1778794037820,68.18,81352.26,0.0,0.98939,1e-05,2.21656]
[1778794037890,68.18,81352.28,0.0,0.98939,1e-05,2.21657]
[1778794039870,68.18,81352.29,0.0,0.98939,1e-05,2.21656]
[1778794040063,68.18,81352.29,0.0,0.98939,1e-05,2.21656]
[1778794045270,68.18,81352.6,0.0,0.98939,1e-05,2.21636]
[1778794048577,68.18,81356.07,0.0,0.98941,1e-05,2.2132]
[1778794049673,68.18,81356.07,0.0,0.98941,1e-05,2.2132]
[1778794049814,68.18,81356.07,0.0,0.98941,1e-05,2.2132]
[1778794049912,68.18,81357.39,0.0,0.98941,1e-05,2.21202]
[1778794052319,68.18,81352.35,0.0,0.98939,1e-05,2.21531]
[1778794054866,68.18,81352.33,0.0,0.98939,1e-05,2.21534]
[1778794055060,68.18,81352.33,0.0,0.98939,1e-05,2.21534]
[1778794056347,68.18,81365.58,0.0,0.98946,1e-05,2.20321]
[1778794057354,68.18,81372.01,0.0,0.9895,1e-05,2.19735]
[1778794060654,68.18,81372.37,0.0,0.9895,1e-05,2.19711]
[1778794060809,68.18,81372.37,0.0,0.9895,1e-05,2.19711]
[1778794060869,68.18,81371.84,0.0,0.98949,1e-05,2.19767]
[1778794066417,68.18,81370.76,0.0,0.98949,1e-05,2.19885]
[1778794068170,68.18,81370.64,0.0,0.98949,1e-05,2.199]
[1778794068310,68.18,81370.64,0.0,0.98949,1e-05,2.199]
[1778794073291,68.18,81374.61,0.0,0.98951,1e-05,2.19554]
[1778794073311,68.18,81374.61,0.0,0.98951,1e-05,2.19554]
[1778794074034,68.18,81374.61,0.0,0.98951,1e-05,2.19554]
[1778794074060,68.18,81374.61,0.0,0.98951,1e-05,2.19554]
[1778794074135,68.18,81375.52,0.0,0.98951,1e-05,2.19478]
[1778794079508,68.18,81375.75,0.0,0.98951,1e-05,2.19475]
[1778794080302,68.18,81375.75,0.0,0.98951,1e-05,2.19475]
[1778794080312,68.18,81375.75,0.0,0.98951,1e-05,2.19475]
[1778794085550,68.18,81378.21,0.0,0.98952,1e-05,2.19272]
[1778794090585,68.19,81379.0,0.0,0.98953,1e-05,2.19217]
[1778794095620,68.19,81381.57,0.0,0.98954,1e-05,2.19]
[1778794097523,68.19,81383.25,0.0,0.98955,1e-05,2.18851]
[1778794097606,68.19,81383.25,0.0,0.98955,1e-05,2.18851]
[1778794099092,68.19,81382.48,0.0,0.98954,1e-05,2.18925]
[1778794099164,68.19,81383.07,0.0,0.98954,1e-05,2.18879]
[1778794099311,68.19,81383.07,0.0,0.98954,1e-05,2.18879]
[1778794103682,68.19,81382.95,0.0,0.98954,1e-05,2.18902]
[1778794103812,68.19,81382.95,0.0,0.98954,1e-05,2.18902]
[1778794107798,68.19,81385.94,0.0,0.98956,1e-05,2.18646]
[1778794107817,68.19,81385.94,0.0,0.98956,1e-05,2.18646]
[1778794107899,68.19,81385.18,0.0,0.98955,1e-05,2.18723]
[1778794110149,68.19,81386.4,0.0,0.98956,1e-05,2.18612]
[1778794109724,68.19,81396.42,0.0,0.98961,1e-05,2.17706]
[1778794110309,68.19,81396.42,0.0,0.98961,1e-05,2.17706]
[1778794110731,68.19,81397.2,0.0,0.98961,1e-05,2.17641]
[1778794115766,68.19,81397.77,0.0,0.98962,1e-05,2.17483]
[1778794120966,68.19,81396.39,0.0,0.98961,1e-05,2.17633]
[1778794121060,68.19,81396.39,0.0,0.98961,1e-05,2.17633]
[1778794123670,68.19,81401.59,0.0,0.98964,1e-05,2.1718]
[1778794123811,68.19,81401.59,0.0,0.98964,1e-05,2.1718]
[1778794123822,68.2,81401.64,0.0,0.98964,1e-05,2.17182]
[1778794126153,68.2,81401.64,0.0,0.98964,1e-05,2.17182]
[1778794126309,68.2,81402.36,0.0,0.98964,1e-05,2.17131]
[1778794129864,68.2,81407.76,0.0,0.98967,1e-05,2.16671]
[1778794131079,68.2,81407.76,0.0,0.98967,1e-05,2.16671]
[1778794131129,68.2,81408.63,0.0,0.98967,1e-05,2.16607]
[1778794131308,68.2,81408.63,0.0,0.98967,1e-05,2.16607]
[1778794131878,68.2,81413.67,0.0,0.9897,1e-05,2.16152]
[1778794132565,68.2,81413.67,0.0,0.9897,1e-05,2.16152]
[1778794132810,68.2,81413.67,0.0,0.9897,1e-05,2.16152]
[1778794132885,68.2,81417.53,0.0,0.98972,1e-05,2.15812]
[1778794138927,68.2,81417.19,0.0,0.98971,1e-05,2.15905]
[1778794141414,68.2,81417.4,0.0,0.98971,1e-05,2.15904]
[1778794141561,68.2,81417.4,0.0,0.98971,1e-05,2.15904]
[1778794142974,68.2,81420.93,0.0,0.98973,1e-05,2.15595]
[1778794143979,68.2,81448.45,0.0,0.98987,1e-05,2.13139]
[1778794144980,68.21,81451.31,0.0,0.98987,0.0,2.13035]
[1778794150015,68.26,81452.84,0.0,0.98984,1e-05,2.13577]
[1778794150945,68.26,81452.84,0.0,0.98984,1e-05,2.13577]
[1778794151066,68.26,81452.84,0.0,0.98984,1e-05,2.13577]
[1778794156814,68.27,81454.79,0.0,0.98984,1e-05,2.13704]
[1778794157062,68.27,81454.79,0.0,0.98984,1e-05,2.13704]
[1778794158874,68.28,81454.31,0.0,0.98983,1e-05,2.13772]
[1778794159068,68.28,81454.31,0.0,0.98983,1e-05,2.13772]
[1778794159078,68.28,81454.34,0.0,0.98983,1e-05,2.13781]
[1778794164113,68.28,81455.77,0.0,0.98984,1e-05,2.13714]
[1778794169148,68.28,81455.83,0.0,0.98983,1e-05,2.13769]
[1778794171162,68.29,81447.06,0.0,0.98979,1e-05,2.14441]
[1778794172169,68.29,81442.2,0.0,0.98977,1e-05,2.14887]
[1778794173183,68.29,81442.2,0.0,0.98977,1e-05,2.14887]
[1778794173176,68.29,81438.2,0.0,0.98975,1e-05,2.15256]
[1778794173307,68.29,81438.2,0.0,0.98975,1e-05,2.15256]
[1778794177922,68.29,81434.03,0.0,0.98973,1e-05,2.15664]
[1778794180225,68.29,81428.21,0.0,0.98969,1e-05,2.16213]
[1778794183246,68.29,81422.83,0.0,0.98967,1e-05,2.1672]
[1778794183541,68.29,81422.83,0.0,0.98967,1e-05,2.1672]
[1778794183566,68.29,81422.83,0.0,0.98967,1e-05,2.1672]
[1778794184253,68.29,81423.48,0.0,0.98967,1e-05,2.16668]
[1778794190295,68.29,81423.32,0.0,0.98967,1e-05,2.16722]
[1778794192318,68.29,81421.25,0.0,0.98966,1e-05,2.16916]
[1778794192564,68.29,81421.25,0.0,0.98966,1e-05,2.16916]
[1778794192641,68.29,81421.25,0.0,0.98965,1e-05,2.16922]
[1778794196528,68.3,81421.21,0.0,0.98965,1e-05,2.16933]
[1778794199062,68.3,81419.8,0.0,0.98965,1e-05,2.17086]
[1778794202379,68.3,81415.07,0.0,0.98962,1e-05,2.17544]
[1778794203885,68.3,81415.07,0.0,0.98962,1e-05,2.17544]
[1778794204086,68.3,81415.07,0.0,0.98962,1e-05,2.17544]
[1778794204111,68.3,81415.08,0.0,0.98962,1e-05,2.17555]
[1778794210436,68.3,81415.0,0.0,0.98962,1e-05,2.17595]
[1778794215330,68.3,81414.95,0.0,0.98962,1e-05,2.17611]
[1778794215564,68.3,81414.95,0.0,0.98962,1e-05,2.17611]
[1778794221515,68.31,81414.02,0.0,0.98961,1e-05,2.17746]
[1778794226549,68.31,81413.72,0.0,0.98961,1e-05,2.17797]
[1778794230181,68.31,81413.72,0.0,0.98961,1e-05,2.17797]
[1778794230312,68.31,81413.72,0.0,0.98961,1e-05,2.17797]
[1778794230219,68.31,81413.69,0.0,0.9896,1e-05,2.17817]
[1778794230654,68.31,81413.69,0.0,0.9896,1e-05,2.17817]
[1778794230812,68.31,81413.69,0.0,0.9896,1e-05,2.17817]
[1778794237629,68.31,81413.74,0.0,0.98961,1e-05,2.17703]
[1778794241351,68.31,81414.45,0.0,0.98961,1e-05,2.17648]
[1778794241564,68.31,81414.45,0.0,0.98961,1e-05,2.17648]
[1778794242012,68.31,81414.45,0.0,0.98961,1e-05,2.17648]
[1778794242074,68.31,81414.45,0.0,0.98961,1e-05,2.17648]
[1778794242113,68.31,81414.85,0.0,0.98961,1e-05,2.17618]
[1778794249711,68.31,81417.59,0.0,0.98963,1e-05,2.17393]
[1778794250887,68.31,81417.59,0.0,0.98963,1e-05,2.17393]
[1778794251080,68.31,81417.59,0.0,0.98963,1e-05,2.17393]
[1778794251177,68.31,81417.92,0.0,0.98963,1e-05,2.17369]
[1778794251596,68.31,81417.92,0.0,0.98963,1e-05,2.17369]
[1778794251810,68.31,81417.92,0.0,0.98963,1e-05,2.17369]
[1778794259781,68.31,81418.15,0.0,0.98963,1e-05,2.17375]
[1778794263096,68.31,81418.15,0.0,0.98963,1e-05,2.17375]
[1778794263312,68.31,81418.15,0.0,0.98963,1e-05,2.17375]
[1778794263168,68.31,81418.52,0.0,0.98963,1e-05,2.17355]
[1778794263916,68.31,81418.52,0.0,0.98963,1e-05,2.17355]
[1778794264060,68.31,81418.52,0.0,0.98963,1e-05,2.17355]
[1778794271867,68.32,81418.47,0.0,0.98963,1e-05,2.17391]
[1778794272874,68.32,81430.31,0.0,0.98969,1e-05,2.16326]
[1778794273881,68.32,81434.44,0.0,0.98971,1e-05,2.1596]
[1778794274423,68.32,81434.44,0.0,0.98971,1e-05,2.1596]
[1778794274565,68.32,81434.44,0.0,0.98971,1e-05,2.1596]
[1778794275286,68.32,81434.44,0.0,0.98971,1e-05,2.1596]
[1778794275309,68.32,81434.44,0.0,0.98971,1e-05,2.1596]
[1778794274888,68.32,81433.15,0.0,0.9897,1e-05,2.16082]
[1778794277909,68.32,81436.57,0.0,0.98972,1e-05,2.15795]
[1778794282945,68.32,81436.62,0.0,0.98972,1e-05,2.15826]
[1778794284959,68.32,81444.35,0.0,0.98975,1e-05,2.15146]
[1778794287980,68.32,81445.86,0.0,0.98976,1e-05,2.15035]
[1778794288925,68.32,81445.86,0.0,0.98976,1e-05,2.15035]
[1778794289073,68.32,81445.86,0.0,0.98976,1e-05,2.15035]
[1778794289074,68.32,81445.86,0.0,0.98976,1e-05,2.15053]
[1778794291817,68.32,81447.44,0.0,0.98977,1e-05,2.14785]
[1778794292063,68.32,81447.44,0.0,0.98977,1e-05,2.14785]
[1778794294023,68.33,81451.11,0.0,0.98979,1e-05,2.14483]
[1778794299058,68.33,81450.68,0.0,0.98979,1e-05,2.1457]
[1778794302675,68.33,81450.78,0.0,0.98978,1e-05,2.14589]
[1778794302812,68.33,81450.78,0.0,0.98978,1e-05,2.14589]
[1778794303086,68.33,81451.67,0.0,0.98979,1e-05,2.14519]
[1778794303510,68.33,81451.67,0.0,0.98979,1e-05,2.14519]
[1778794303565,68.33,81451.67,0.0,0.98979,1e-05,2.14519]
[1778794305100,68.33,81441.86,0.0,0.98974,1e-05,2.15417]
[1778794306107,68.33,81431.29,0.0,0.98968,1e-05,2.16377]
[1778794307220,68.33,81431.29,0.0,0.98968,1e-05,2.16377]
[1778794307317,68.33,81431.29,0.0,0.98968,1e-05,2.16377]
[1778794307375,68.33,81430.63,0.0,0.98968,1e-05,2.1645]
[1778794307951,68.33,81430.63,0.0,0.98968,1e-05,2.1645]
[1778794308059,68.33,81430.63,0.0,0.98968,1e-05,2.1645]
[1778794315170,68.34,81428.84,0.0,0.98967,1e-05,2.16659]
[1778794326278,68.34,81430.19,0.0,0.98967,1e-05,2.16561]
[1778794326311,68.34,81430.19,0.0,0.98967,1e-05,2.16561]
[1778794326380,68.34,81430.19,0.0,0.98967,1e-05,2.16605]
[1778794327254,68.34,81436.73,0.0,0.9897,1e-05,2.16022]
[1778794328542,68.34,81438.42,0.0,0.98971,1e-05,2.15877]
[1778794328568,68.34,81438.42,0.0,0.98971,1e-05,2.15877]
[1778794334303,68.34,81437.47,0.0,0.9897,1e-05,2.16009]
[1778794339338,68.35,81438.54,0.0,0.98971,1e-05,2.1595]
[1778794341802,68.35,81438.41,0.0,0.98971,1e-05,2.15977]
[1778794341810,68.35,81438.41,0.0,0.98971,1e-05,2.15977]
[1778794342359,68.35,81438.43,0.0,0.98971,1e-05,2.15983]
[1778794342592,68.35,81438.43,0.0,0.98971,1e-05,2.15983]
[1778794342810,68.35,81438.43,0.0,0.98971,1e-05,2.15983]
[1778794348401,68.35,81438.66,0.0,0.9897,1e-05,2.16007]
[1778794353436,68.35,81438.64,0.0,0.98971,1e-05,2.15911]
[1778794359399,68.36,81440.03,0.0,0.98971,1e-05,2.15817]
[1778794359561,68.36,81442.77,0.0,0.98973,1e-05,2.15578]
[1778794360135,68.36,81442.77,0.0,0.98973,1e-05,2.15578]
[1778794360318,68.36,81442.77,0.0,0.98973,1e-05,2.15578]
[1778794360418,68.36,81446.24,0.0,0.98974,1e-05,2.15284]
[1778794366351,68.36,81448.9,0.0,0.98976,1e-05,2.15081]
[1778794366410,68.36,81449.29,0.0,0.98976,1e-05,2.15064]
[1778794366562,68.36,81449.29,0.0,0.98976,1e-05,2.15064]
[1778794366879,68.36,81449.29,0.0,0.98976,1e-05,2.15064]
[1778794367068,68.36,81449.29,0.0,0.98976,1e-05,2.15064]
[1778794367161,68.36,81449.44,0.0,0.98976,1e-05,2.15051]
[1778794371724,68.36,81451.97,0.0,0.98977,1e-05,2.1486]
[1778794371809,68.36,81451.97,0.0,0.98977,1e-05,2.1486]
[1778794371825,68.36,81453.2,0.0,0.98977,1e-05,2.14759]
[1778794373170,68.36,81453.2,0.0,0.98977,1e-05,2.14759]
[1778794373310,68.36,81453.2,0.0,0.98977,1e-05,2.14759]
[1778794380625,68.37,81457.45,0.0,0.98979,1e-05,2.14463]
[1778794382451,68.37,81457.45,0.0,0.98979,1e-05,2.14463]
[1778794382561,68.37,81459.78,0.0,0.9898,1e-05,2.14264]
[1778794382952,68.37,81459.78,0.0,0.9898,1e-05,2.14264]
[1778794383065,68.37,81459.78,0.0,0.9898,1e-05,2.14264]
[1778794383166,68.37,81460.48,0.0,0.9898,1e-05,2.14211]
[1778794388682,68.37,81461.21,0.0,0.98981,1e-05,2.14205]
[1778794391393,68.37,81462.11,0.0,0.98981,1e-05,2.14135]
[1778794391564,68.37,81462.43,0.0,0.98981,1e-05,2.14116]
[1778794391703,68.37,81462.89,0.0,0.98981,1e-05,2.14085]
[1778794392650,68.37,81462.89,0.0,0.98981,1e-05,2.14085]
[1778794392811,68.37,81462.89,0.0,0.98981,1e-05,2.14085]
[1778794392818,68.37,81466.08,0.0,0.98983,1e-05,2.1381]
[1778794397745,68.38,81469.14,0.0,0.98984,1e-05,2.13592]
[1778794399651,68.38,81469.93,0.0,0.98984,0.0,2.13533]
[1778794399811,68.38,81469.93,0.0,0.98984,0.0,2.13533]
[1778794400462,68.38,81469.93,0.0,0.98984,0.0,2.13533]
[1778794399911,68.38,81470.89,0.0,0.98985,0.0,2.13458]
[1778794400588,68.38,81470.89,0.0,0.98985,0.0,2.13458]
[1778794405840,68.38,81470.71,0.0,0.98984,0.0,2.13542]
[1778794406586,68.38,81470.71,0.0,0.98984,0.0,2.13542]
[1778794406868,68.38,81470.71,0.0,0.98984,0.0,2.13542]
[1778794406896,68.38,81479.6,0.0,0.98989,0.0,2.12763]
[1778794407854,68.39,81487.57,0.0,0.98993,0.0,2.12069]
[1778794408979,68.39,81487.57,0.0,0.98993,0.0,2.12069]
[1778794409065,68.39,81487.57,0.0,0.98993,0.0,2.12069]
[1778794409155,68.39,81487.41,0.0,0.98992,0.0,2.12097]
[1778794411882,68.39,81490.38,0.0,0.98994,0.0,2.11742]
[1778794415596,68.39,81492.28,0.0,0.98995,0.0,2.11619]
[1778794415814,68.39,81492.28,0.0,0.98995,0.0,2.11619]
[1778794416917,68.39,81494.62,0.0,0.98996,0.0,2.11442]
[1778794421952,68.4,81494.61,0.0,0.98996,0.0,2.1152]
[1778794422959,68.4,81491.98,0.0,0.98994,0.0,2.11768]
[1778794424391,68.4,81491.98,0.0,0.98994,0.0,2.11768]
[1778794424492,68.4,81490.89,0.0,0.98993,0.0,2.11894]
[1778794424562,68.4,81490.89,0.0,0.98993,0.0,2.11894]
[1778794425391,68.4,81490.89,0.0,0.98993,0.0,2.11894]
[1778794425410,68.4,81490.89,0.0,0.98993,0.0,2.11909]
[1778794425568,68.4,81490.89,0.0,0.98993,0.0,2.11909]
[1778794427994,68.4,81488.59,0.0,0.98992,0.0,2.12142]
[1778794431177,68.41,81488.24,0.0,0.98992,0.0,2.12202]
[1778794431312,68.41,81488.24,0.0,0.98992,0.0,2.12202]
[1778794431413,68.41,81487.41,0.0,0.98991,0.0,2.12304]
[1778794432228,68.41,81487.41,0.0,0.98991,0.0,2.12304]
[1778794432313,68.41,81487.41,0.0,0.98991,0.0,2.12304]
[1778794439073,68.41,81481.02,0.0,0.98987,0.0,2.1297]
[1778794440163,68.41,81481.02,0.0,0.98987,0.0,2.1297]
[1778794440308,68.41,81481.02,0.0,0.98987,0.0,2.1297]
[1778794440358,68.41,81474.63,0.0,0.98984,0.0,2.13566]
[1778794441607,68.41,81473.82,0.0,0.98984,0.0,2.13638]
[1778794441813,68.41,81473.82,0.0,0.98984,0.0,2.13638]
[1778794444108,68.42,81469.74,0.0,0.98981,1e-05,2.14038]
[1778794447436,68.42,81470.11,0.0,0.98982,1e-05,2.14029]
[1778794447561,68.42,81469.91,0.0,0.98981,1e-05,2.14059]
[1778794448053,68.42,81469.91,0.0,0.98981,1e-05,2.14059]
[1778794448312,68.42,81469.91,0.0,0.98981,1e-05,2.14059]
[1778794448352,68.42,81469.58,0.0,0.98981,1e-05,2.14112]
[1778794454380,68.42,81470.03,0.0,0.98981,1e-05,2.14084]
[1778794454481,68.43,81469.46,0.0,0.98981,1e-05,2.14196]
[1778794454569,68.43,81469.46,0.0,0.98981,1e-05,2.14196]
[1778794454668,68.43,81469.46,0.0,0.98981,1e-05,2.14196]
[1778794454815,68.43,81469.46,0.0,0.98981,1e-05,2.14196]
[1778794455186,68.43,81468.12,0.0,0.9898,1e-05,2.14315]
[1778794460221,68.43,81467.98,0.0,0.9898,1e-05,2.14387]
[1778794465256,68.43,81468.13,0.0,0.98979,1e-05,2.14432]
[1778794470291,68.44,81468.37,0.0,0.98979,1e-05,2.14479]
[1778794471385,68.44,81468.37,0.0,0.98979,1e-05,2.14479]
[1778794471566,68.44,81468.04,0.0,0.98979,1e-05,2.14385]
[1778794471881,68.44,81468.04,0.0,0.98979,1e-05,2.14385]
[1778794472058,68.44,81468.04,0.0,0.98979,1e-05,2.14385]
[1778794472305,68.44,81468.42,0.0,0.9898,1e-05,2.14362]
[1778794477340,68.44,81468.32,0.0,0.98979,1e-05,2.1443]
[1778794482375,68.45,81468.15,0.0,0.98979,1e-05,2.14503]
[1778794483878,68.45,81467.47,0.0,0.98978,1e-05,2.14575]
[1778794484061,68.45,81467.47,0.0,0.98978,1e-05,2.14575]
[1778794485396,68.45,81465.51,0.0,0.98977,1e-05,2.14772]
[1778794488417,68.45,81463.8,0.0,0.98976,1e-05,2.14957]
[1778794494459,68.45,81463.63,0.0,0.98976,1e-05,2.15033]
[1778794495013,68.45,81463.63,0.0,0.98976,1e-05,2.15033]
[1778794495805,68.45,81463.57,0.0,0.98976,1e-05,2.15048]
[1778794496063,68.45,81463.57,0.0,0.98976,1e-05,2.15048]
[1778794498488,68.46,81460.97,0.0,0.98974,1e-05,2.15309]
[1778794503508,68.46,81461.11,0.0,0.98974,1e-05,2.15332]
[1778794503560,68.46,81461.11,0.0,0.98974,1e-05,2.15332]
[1778794509566,68.46,81459.44,0.0,0.98973,1e-05,2.15542]
[1778794514601,68.46,81459.12,0.0,0.98973,1e-05,2.15611]
[1778794516188,68.46,81459.12,0.0,0.98973,1e-05,2.15611]
[1778794516308,68.46,81459.12,0.0,0.98973,1e-05,2.15611]
[1778794516628,68.46,81454.43,0.0,0.9897,1e-05,2.16048]
[1778794517624,68.46,81452.51,0.0,0.98969,1e-05,2.16228]
[1778794519764,68.47,81452.4,0.0,0.98969,1e-05,2.16245]
[1778794519807,68.47,81452.4,0.0,0.98969,1e-05,2.16245]
[1778794519865,68.47,81450.81,0.0,0.98968,1e-05,2.16394]
[1778794520727,68.47,81450.81,0.0,0.98968,1e-05,2.16394]
[1778794520807,68.47,81450.81,0.0,0.98968,1e-05,2.16394]
[1778794520908,68.47,81450.77,0.0,0.98968,1e-05,2.16404]
[1778794521652,68.47,81444.3,0.0,0.98965,1e-05,2.16993]
[1778794523666,68.47,81442.78,0.0,0.98964,1e-05,2.17141]
[1778794526687,68.47,81439.28,0.0,0.98962,1e-05,2.17472]
[1778794529061,68.47,81439.24,0.0,0.98962,1e-05,2.1748]
[1778794529315,68.47,81439.24,0.0,0.98962,1e-05,2.1748]
[1778794533738,68.47,81435.39,0.0,0.98961,1e-05,2.17718]
[1778794534755,68.47,81435.39,0.0,0.98961,1e-05,2.17718]
[1778794534813,68.47,81435.39,0.0,0.98961,1e-05,2.17718]
[1778794540492,68.47,81435.55,0.0,0.98961,1e-05,2.1772]
[1778794541061,68.47,81436.38,0.0,0.98961,1e-05,2.17657]
[1778794541629,68.47,81445.19,0.0,0.98965,1e-05,2.16868]
[1778794542539,68.47,81445.19,0.0,0.98965,1e-05,2.16868]
[1778794542561,68.47,81445.19,0.0,0.98965,1e-05,2.16868]
[1778794541794,68.47,81448.93,0.0,0.98967,1e-05,2.16531]
[1778794543066,68.47,81448.93,0.0,0.98967,1e-05,2.16531]
[1778794543111,68.47,81449.18,0.0,0.98967,1e-05,2.16515]
[1778794544816,68.47,81451.3,0.0,0.98968,1e-05,2.16337]
[1778794546830,68.47,81453.24,0.0,0.98969,1e-05,2.16175]
[1778794548223,68.47,81453.24,0.0,0.98969,1e-05,2.16175]
[1778794548313,68.47,81453.24,0.0,0.98969,1e-05,2.16175]
[1778794553879,68.48,81452.93,0.0,0.98969,1e-05,2.16248]
[1778794557901,68.48,81452.89,0.0,0.98969,1e-05,2.1627]
[1778794558147,68.48,81452.84,0.0,0.98969,1e-05,2.16281]
[1778794558789,68.48,81452.84,0.0,0.98969,1e-05,2.16281]
[1778794558809,68.48,81452.84,0.0,0.98969,1e-05,2.16281]
[1778794558915,68.48,81452.48,0.0,0.98969,1e-05,2.16319]
[1778794563960,68.48,81452.5,0.0,0.98968,1e-05,2.16347]
[1778794567985,68.48,81452.03,0.0,0.98968,1e-05,2.16406]
[1778794568061,68.48,81452.03,0.0,0.98968,1e-05,2.16406]
[1778794574031,68.48,81453.55,0.0,0.98969,1e-05,2.16313]
[1778794577105,68.49,81454.25,0.0,0.98969,1e-05,2.16268]
[1778794577313,68.49,81454.25,0.0,0.98969,1e-05,2.16268]
[1778794579064,68.49,81453.83,0.0,0.98969,1e-05,2.16312]
[1778794579159,68.49,81453.83,0.0,0.98969,1e-05,2.16319]
[1778794585109,68.49,81454.86,0.0,0.98969,1e-05,2.16264]
[1778794588029,68.49,81454.85,0.0,0.98969,1e-05,2.16278]
[1778794588066,68.49,81454.85,0.0,0.98969,1e-05,2.16278]
[1778794594172,68.49,81454.84,0.0,0.98969,1e-05,2.16188]
[1778794599207,68.49,81454.75,0.0,0.98969,1e-05,2.16229]
[1778794604242,68.5,81454.81,0.0,0.98969,1e-05,2.16256]
[1778794609277,68.5,81455.52,0.0,0.98969,1e-05,2.16224]
[1778794610307,68.5,81455.52,0.0,0.98969,1e-05,2.16224]
[1778794610562,68.5,81455.52,0.0,0.98969,1e-05,2.16224]
[1778794611667,68.5,81454.93,0.0,0.98969,1e-05,2.1629]
[1778794611809,68.5,81454.94,0.0,0.98969,1e-05,2.16289]
[1778794612298,68.5,81454.93,0.0,0.98969,1e-05,2.16296]
[1778794617333,68.5,81455.44,0.0,0.98969,1e-05,2.16283]
[1778794622368,68.5,81458.31,0.0,0.9897,1e-05,2.16057]
[1778794623352,68.5,81458.31,0.0,0.9897,1e-05,2.16057]
[1778794623569,68.5,81458.31,0.0,0.9897,1e-05,2.16057]
[1778794629417,68.51,81462.07,0.0,0.98972,1e-05,2.15769]
[1778794633651,68.51,81462.69,0.0,0.98972,1e-05,2.15735]
[1778794633812,68.51,81463.5,0.0,0.98972,1e-05,2.15677]
[1778794635843,68.51,81463.17,0.0,0.98972,1e-05,2.15714]
[1778794636058,68.51,81463.17,0.0,0.98972,1e-05,2.15714]
[1778794636466,68.51,81463.25,0.0,0.98972,1e-05,2.15714]
[1778794641501,68.51,81462.92,0.0,0.98971,1e-05,2.15785]
[1778794646536,68.51,81462.72,0.0,0.98971,1e-05,2.15837]
[1778794651571,68.52,81462.79,0.0,0.98972,1e-05,2.15726]
[1778794656606,68.52,81464.04,0.0,0.98972,1e-05,2.15645]
[1778794658620,68.52,81469.44,0.0,0.98975,1e-05,2.15174]
[1778794660347,68.52,81471.61,0.0,0.98976,1e-05,2.14986]
[1778794660562,68.52,81471.61,0.0,0.98976,1e-05,2.14986]
[1778794665671,68.52,81473.73,0.0,0.98977,1e-05,2.14844]
[1778794668074,68.52,81473.73,0.0,0.98977,1e-05,2.1486]
[1778794668310,68.52,81473.73,0.0,0.98977,1e-05,2.1486]
[1778794670026,68.52,81473.98,0.0,0.98977,1e-05,2.14853]
[1778794670061,68.52,81473.98,0.0,0.98977,1e-05,2.14853]
[1778794670704,68.52,81474.43,0.0,0.98977,1e-05,2.14821]
[1778794671711,68.52,81483.9,0.0,0.98981,1e-05,2.13985]
[1778794672718,68.52,81486.26,0.0,0.98983,0.0,2.13784]
[1778794672916,68.52,81486.26,0.0,0.98983,0.0,2.13784]
[1778794673076,68.52,81486.26,0.0,0.98983,0.0,2.13784]
[1778794675739,68.53,81491.29,0.0,0.98985,0.0,2.13368]
[1778794680774,68.53,81493.48,0.0,0.98986,0.0,2.13232]
[1778794683009,68.53,81494.62,0.0,0.98986,0.0,2.13143]
[1778794683065,68.53,81494.62,0.0,0.98986,0.0,2.13143]
[1778794686094,68.53,81495.2,0.0,0.98986,0.0,2.13128]
[1778794686315,68.53,81495.2,0.0,0.98986,0.0,2.13128]
[1778794686366,68.53,81495.2,0.0,0.98986,0.0,2.1314]
[1778794692858,68.54,81493.79,0.0,0.98985,0.0,2.1335]
[1778794697895,68.54,81493.93,0.0,0.98985,0.0,2.13399]
[1778794700712,68.54,81494.0,0.0,0.98985,0.0,2.13405]
[1778794700807,68.54,81494.03,0.0,0.98985,0.0,2.13415]
[1778794701923,68.55,81506.33,0.0,0.98991,0.0,2.1235]
[1778794702930,68.55,81510.25,0.0,0.98993,0.0,2.12017]
[1778794704944,68.56,81515.25,0.0,0.98994,0.0,2.11741]
[1778794709979,68.57,81518.56,0.0,0.98995,0.0,2.11658]
[1778794712497,68.57,81519.43,0.0,0.98996,0.0,2.11477]
[1778794712560,68.57,81519.43,0.0,0.98996,0.0,2.11477]
[1778794712660,68.57,81519.03,0.0,0.98995,0.0,2.11527]
[1778794715060,68.57,81519.52,0.0,0.98995,0.0,2.11499]
[1778794721056,68.58,81520.78,0.0,0.98995,0.0,2.11488]
[1778794723722,68.58,81520.95,0.0,0.98996,0.0,2.11487]
[1778794723810,68.58,81520.95,0.0,0.98996,0.0,2.11487]
[1778794723754,68.58,81521.01,0.0,0.98995,0.0,2.11509]
[1778794725892,68.58,81521.47,0.0,0.98996,0.0,2.11482]
[1778794726064,68.58,81521.47,0.0,0.98996,0.0,2.11482]
[1778794731218,68.59,81520.64,0.0,0.98995,0.0,2.11624]
[1778794731311,68.59,81520.64,0.0,0.98995,0.0,2.11624]
[1778794731394,68.59,81520.64,0.0,0.98995,0.0,2.11624]
[1778794731561,68.59,81520.64,0.0,0.98995,0.0,2.11624]
[1778794731663,68.59,81518.42,0.0,0.98994,0.0,2.11846]
[1778794737168,68.59,81518.93,0.0,0.98993,0.0,2.11864]
[1778794739303,68.59,81518.73,0.0,0.98993,0.0,2.11894]
[1778794739311,68.59,81518.73,0.0,0.98993,0.0,2.11894]
[1778794739404,68.59,81518.73,0.0,0.98993,0.0,2.11894]
[1778794739572,68.59,81518.73,0.0,0.98993,0.0,2.11894]
[1778794739613,68.6,81518.7,0.0,0.98993,0.0,2.11921]
[1778794743210,68.6,81505.96,0.0,0.98987,0.0,2.13084]
[1778794744217,68.6,81500.76,0.0,0.98984,0.0,2.13555]
[1778794746288,68.6,81497.71,0.0,0.98982,0.0,2.13836]
[1778794746309,68.6,81497.71,0.0,0.98982,0.0,2.13836]
[1778794746732,68.6,81497.71,0.0,0.98982,0.0,2.13836]
[1778794746810,68.6,81497.71,0.0,0.98982,0.0,2.13836]
[1778794746743,68.6,81497.46,0.0,0.98982,0.0,2.13876]
[1778794751266,68.6,81489.26,0.0,0.98978,1e-05,2.14641]
[1778794754287,68.6,81484.71,0.0,0.98975,1e-05,2.15069]
[1778794755861,68.6,81484.71,0.0,0.98975,1e-05,2.15069]
[1778794756062,68.6,81484.71,0.0,0.98975,1e-05,2.15069]
[1778794756102,68.6,81484.71,0.0,0.98975,1e-05,2.15069]
[1778794756309,68.6,81484.71,0.0,0.98975,1e-05,2.15069]
[1778794756318,68.6,81483.93,0.0,0.98975,1e-05,2.15153]
[1778794761340,68.61,81482.0,0.0,0.98974,1e-05,2.15359]
[1778794763354,68.61,81477.18,0.0,0.98971,1e-05,2.15803]
[1778794765368,68.61,81473.47,0.0,0.98969,1e-05,2.16146]
[1778794766375,68.61,81468.68,0.0,0.98967,1e-05,2.16581]
[1778794768904,68.61,81467.55,0.0,0.98966,1e-05,2.16691]
[1778794769060,68.61,81467.55,0.0,0.98966,1e-05,2.16691]
[1778794769131,68.61,81467.55,0.0,0.98966,1e-05,2.16691]
[1778794769309,68.61,81467.55,0.0,0.98966,1e-05,2.16691]
[1778794769396,68.61,81467.27,0.0,0.98966,1e-05,2.1672]
[1778794770403,68.61,81471.87,0.0,0.98968,1e-05,2.16312]
[1778794771410,68.61,81476.63,0.0,0.98971,1e-05,2.15754]
[1778794773248,68.61,81478.25,0.0,0.98972,1e-05,2.15615]
[1778794773309,68.61,81478.25,0.0,0.98972,1e-05,2.15615]
[1778794773514,68.61,81478.25,0.0,0.98972,1e-05,2.15615]
[1778794773564,68.61,81478.25,0.0,0.98972,1e-05,2.15615]
[1778794773615,68.61,81478.73,0.0,0.98972,1e-05,2.15578]
[1778794779466,68.61,81479.05,0.0,0.98972,1e-05,2.15587]
[1778794784703,68.61,81478.75,0.0,0.98972,1e-05,2.15638]
[1778794784810,68.61,81478.75,0.0,0.98972,1e-05,2.15638]
[1778794784815,68.61,81478.75,0.0,0.98972,1e-05,2.15638]
[1778794784804,68.61,81478.82,0.0,0.98972,1e-05,2.15644]
[1778794785058,68.61,81478.82,0.0,0.98972,1e-05,2.15644]
[1778794790543,68.62,81479.89,0.0,0.98972,1e-05,2.15579]
[1778794795578,68.62,81480.36,0.0,0.98973,1e-05,2.15567]
[1778794800613,68.62,81479.34,0.0,0.98972,1e-05,2.15689]
[1778794803769,68.62,81481.89,0.0,0.98973,1e-05,2.15473]
[1778794803809,68.62,81481.89,0.0,0.98973,1e-05,2.15473]
[1778794803795,68.62,81482.06,0.0,0.98973,1e-05,2.1547]
[1778794804049,68.62,81482.06,0.0,0.98973,1e-05,2.1547]
[1778794804062,68.62,81482.06,0.0,0.98973,1e-05,2.1547]
[1778794808669,68.62,81489.52,0.0,0.98977,1e-05,2.14829]
[1778794809676,68.62,81493.2,0.0,0.98979,1e-05,2.14508]
[1778794810895,68.62,81493.2,0.0,0.98979,1e-05,2.14508]
[1778794811027,68.62,81493.35,0.0,0.98979,1e-05,2.14502]
[1778794811078,68.62,81493.35,0.0,0.98979,1e-05,2.14502]
[1778794811165,68.62,81493.35,0.0,0.98979,1e-05,2.14511]
[1778794816725,68.63,81493.38,0.0,0.98978,1e-05,2.14551]
[1778794817732,68.63,81486.74,0.0,0.98975,1e-05,2.15151]
[1778794820578,68.63,81487.1,0.0,0.98975,1e-05,2.15128]
[1778794820778,68.63,81487.1,0.0,0.98975,1e-05,2.15128]
[1778794820810,68.63,81487.1,0.0,0.98975,1e-05,2.15128]
[1778794820877,68.63,81487.1,0.0,0.98975,1e-05,2.15151]
[1778794826795,68.63,81482.92,0.0,0.98973,1e-05,2.1557]
[1778794827268,68.63,81482.92,0.0,0.98973,1e-05,2.1557]
[1778794827311,68.63,81482.92,0.0,0.98973,1e-05,2.1557]
[1778794827384,68.63,81482.92,0.0,0.98973,1e-05,2.1557]
[1778794827564,68.63,81482.92,0.0,0.98973,1e-05,2.1557]
[1778794827802,68.63,81483.08,0.0,0.98973,1e-05,2.15562]
[1778794831830,68.63,81482.4,0.0,0.98973,1e-05,2.15513]
[1778794833844,68.64,81482.42,0.0,0.98973,1e-05,2.15524]
[1778794840893,68.64,81482.24,0.0,0.98972,1e-05,2.15584]
[1778794843581,68.64,81480.34,0.0,0.98971,1e-05,2.15766]
[1778794843808,68.64,81480.34,0.0,0.98971,1e-05,2.15766]
[1778794843809,68.64,81480.34,0.0,0.98971,1e-05,2.15766]
[1778794843914,68.64,81480.64,0.0,0.98971,1e-05,2.15745]
[1778794844064,68.64,81480.64,0.0,0.98971,1e-05,2.15745]
[1778794849956,68.64,81479.31,0.0,0.98971,1e-05,2.15896]
[1778794851645,68.64,81479.31,0.0,0.98971,1e-05,2.15896]
[1778794851746,68.64,81479.31,0.0,0.98971,1e-05,2.15896]
[1778794851811,68.64,81479.31,0.0,0.98971,1e-05,2.15896]
[1778794851847,68.64,81478.96,0.0,0.9897,1e-05,2.15938]
[1778794857005,68.64,81479.58,0.0,0.98971,1e-05,2.15907]
[1778794860147,68.64,81479.58,0.0,0.98971,1e-05,2.15917]
[1778794860308,68.64,81479.58,0.0,0.98971,1e-05,2.15917]
[1778794860385,68.64,81479.58,0.0,0.98971,1e-05,2.15917]
[1778794860560,68.64,81479.58,0.0,0.98971,1e-05,2.15917]
[1778794860661,68.64,81478.59,0.0,0.9897,1e-05,2.1601]
[1778794864058,68.64,81474.61,0.0,0.98968,1e-05,2.16385]
[1778794865369,68.64,81474.61,0.0,0.98968,1e-05,2.16385]
[1778794865590,68.64,81474.61,0.0,0.98968,1e-05,2.16385]
[1778794866494,68.65,81474.16,0.0,0.98968,1e-05,2.16429]
[1778794866559,68.65,81474.16,0.0,0.98968,1e-05,2.16429]
[1778794866659,68.65,81474.77,0.0,0.98968,1e-05,2.16378]
[1778794872115,68.65,81474.56,0.0,0.98968,1e-05,2.16421]
[1778794877150,68.65,81474.25,0.0,0.98967,1e-05,2.16468]
[1778794881046,68.65,81474.22,0.0,0.98967,1e-05,2.16475]
[1778794881070,68.65,81474.22,0.0,0.98967,1e-05,2.16475]
[1778794886766,68.65,81471.34,0.0,0.98966,1e-05,2.16759]
[1778794886809,68.65,81471.34,0.0,0.98966,1e-05,2.16759]
[1778794886874,68.65,81471.34,0.0,0.98966,1e-05,2.16759]
[1778794886915,68.65,81468.97,0.0,0.98965,1e-05,2.16979]
[1778794887069,68.65,81468.97,0.0,0.98965,1e-05,2.16979]
[1778794887222,68.65,81464.05,0.0,0.98962,1e-05,2.17421]
[1778794889235,68.65,81460.28,0.0,0.9896,1e-05,2.17765]
[1778794894270,68.65,81460.14,0.0,0.98961,1e-05,2.17562]
[1778794899305,68.62,81459.66,0.0,0.98963,1e-05,2.17179]
[1778794903447,68.62,81459.66,0.0,0.98963,1e-05,2.17179]
[1778794903572,68.62,81459.66,0.0,0.98963,1e-05,2.17179]
[1778794903599,68.62,81459.66,0.0,0.98963,1e-05,2.17179]
[1778794903810,68.62,81459.66,0.0,0.98963,1e-05,2.17179]
[1778794903909,68.59,81459.5,0.0,0.98965,1e-05,2.1677]
[1778794909375,68.57,81463.87,0.0,0.9897,1e-05,2.15959]
[1778794910382,68.56,81471.09,0.0,0.98974,1e-05,2.1523]
[1778794911267,68.56,81471.09,0.0,0.98974,1e-05,2.1523]
[1778794911311,68.56,81471.09,0.0,0.98974,1e-05,2.1523]
[1778794911617,68.56,81471.09,0.0,0.98974,1e-05,2.1523]
[1778794911811,68.56,81471.09,0.0,0.98974,1e-05,2.1523]
[1778794911839,68.56,81473.23,0.0,0.98976,1e-05,2.14958]
[1778794917431,68.53,81475.67,0.0,0.98979,1e-05,2.14262]
[1778794919485,68.53,81475.67,0.0,0.98979,1e-05,2.14262]
[1778794919561,68.53,81475.67,0.0,0.98979,1e-05,2.14262]
[1778794919726,68.53,81475.67,0.0,0.98979,1e-05,2.14262]
[1778794919812,68.53,81475.67,0.0,0.98979,1e-05,2.14262]
[1778794919827,68.52,81474.74,0.0,0.9898,1e-05,2.14188]
[1778794928513,68.48,81474.12,0.0,0.98983,1e-05,2.13544]
[1778794933548,68.45,81474.27,0.0,0.98985,0.0,2.13148]
[1778794938583,68.43,81472.64,0.0,0.98987,0.0,2.12914]
[1778794939913,68.43,81472.64,0.0,0.98987,0.0,2.12914]
[1778794940003,68.42,81472.64,0.0,0.98988,0.0,2.12764]
[1778794940059,68.42,81472.64,0.0,0.98988,0.0,2.12764]
[1778794940354,68.42,81472.64,0.0,0.98988,0.0,2.12764]
[1778794940573,68.42,81472.64,0.0,0.98988,0.0,2.12764]
[1778794940597,68.42,81472.75,0.0,0.98988,0.0,2.12754]
[1778794945632,68.4,81471.89,0.0,0.98989,0.0,2.12456]
[1778794948747,68.39,81471.87,0.0,0.9899,0.0,2.12384]
[1778794948810,68.39,81471.87,0.0,0.9899,0.0,2.12384]
[1778794948899,68.38,81470.27,0.0,0.9899,0.0,2.12304]
[1778794949224,68.38,81470.27,0.0,0.9899,0.0,2.12304]
[1778794949310,68.38,81470.27,0.0,0.9899,0.0,2.12304]
[1778794949660,68.38,81465.84,0.0,0.98988,0.0,2.12697]
[1778794954695,68.36,81465.35,0.0,0.9899,0.0,2.12234]
[1778794955703,68.35,81462.56,0.0,0.98989,0.0,2.12408]
[1778794956710,68.35,81457.79,0.0,0.98987,0.0,2.12757]
[1778794958145,68.34,81456.87,0.0,0.98987,0.0,2.12764]
[1778794958311,68.34,81456.87,0.0,0.98987,0.0,2.12764]
[1778794958543,68.34,81456.87,0.0,0.98987,0.0,2.12764]
[1778794958564,68.34,81456.87,0.0,0.98987,0.0,2.12764]
[1778794958724,68.34,81456.76,0.0,0.98988,0.0,2.12698]
[1778794963760,68.32,81453.63,0.0,0.98988,0.0,2.12601]
[1778794964330,68.32,81453.63,0.0,0.98988,0.0,2.12601]
[1778794964442,68.32,81453.63,0.0,0.98988,0.0,2.12601]
[1778794964565,68.32,81453.63,0.0,0.98988,0.0,2.12601]
[1778794964766,68.31,81453.28,0.0,0.98988,0.0,2.12558]
[1778794968795,68.29,81450.59,0.0,0.98989,0.0,2.12498]
[1778794970624,68.29,81450.2,0.0,0.98989,0.0,2.12459]
[1778794970809,68.29,81450.2,0.0,0.98989,0.0,2.12459]
[1778794970912,68.28,81449.83,0.0,0.98989,0.0,2.12342]
[1778794971207,68.28,81449.83,0.0,0.98989,0.0,2.12342]
[1778794971310,68.28,81449.83,0.0,0.98989,0.0,2.12342]
[1778794971816,68.28,81453.67,0.0,0.98991,0.0,2.12001]
[1778794972823,68.27,81457.29,0.0,0.98993,0.0,2.11606]
[1778794977858,68.25,81457.59,0.0,0.98996,0.0,2.11216]
[1778794981668,68.24,81457.56,0.0,0.98997,0.0,2.11002]
[1778794981816,68.24,81457.56,0.0,0.98997,0.0,2.11002]
[1778794982015,68.24,81457.56,0.0,0.98997,0.0,2.11002]
[1778794982065,68.24,81457.56,0.0,0.98997,0.0,2.11002]
[1778794982033,68.23,81458.95,0.0,0.98998,0.0,2.10736]
[1778794987928,68.2,81458.65,0.0,0.99,0.0,2.10338]
[1778794988455,68.2,81458.65,0.0,0.99,0.0,2.10338]
[1778794988558,68.2,81458.65,0.0,0.99,0.0,2.10338]
[1778794988927,68.2,81458.65,0.0,0.99,0.0,2.10338]
[1778794989061,68.2,81458.65,0.0,0.99,0.0,2.10338]
[1778794989081,68.2,81458.65,0.0,0.99001,0.0,2.10268]
[1778794996991,68.16,81459.39,0.0,0.99004,0.0,2.09646]
[1778795002026,68.14,81462.08,0.0,0.99007,0.0,2.09066]
[1778795002673,68.14,81462.08,0.0,0.99007,0.0,2.09066]
[1778795002809,68.14,81462.08,0.0,0.99007,0.0,2.09066]
[1778795003033,68.14,81463.47,0.0,0.99008,0.0,2.08876]
[1778795003453,68.14,81463.47,0.0,0.99008,0.0,2.08876]
[1778795003571,68.14,81463.47,0.0,0.99008,0.0,2.08876]
[1778795009075,68.11,81464.52,0.0,0.99011,0.0,2.08381]
[1778795010082,68.11,81466.4,0.0,0.99012,0.0,2.0815]
[1778795013103,68.1,81468.71,0.0,0.99015,0.0,2.07618]
[1778795014089,68.1,81468.71,0.0,0.99015,0.0,2.07618]
[1778795014110,68.09,81470.74,0.0,0.99017,0.0,2.07375]
[1778795014224,68.09,81470.74,0.0,0.99017,0.0,2.07375]
[1778795014978,68.09,81470.74,0.0,0.99017,0.0,2.07375]
[1778795015066,68.09,81470.74,0.0,0.99017,0.0,2.07375]
[1778795015107,68.09,81470.74,0.0,0.99017,0.0,2.0731]
[1778795020154,68.07,81470.69,0.0,0.99019,0.0,2.06992]
[1778795025190,68.05,81470.57,0.0,0.9902,0.0,2.06683]
[1778795030812,68.03,81471.41,0.0,0.99022,0.0,2.06356]
[1778795031064,68.03,81471.41,0.0,0.99022,0.0,2.06356]
[1778795030857,68.03,81471.56,0.0,0.99023,0.0,2.06279]
[1778795031568,68.03,81472.32,0.0,0.99023,0.0,2.0615]
[1778795032833,68.03,81472.32,0.0,0.99023,0.0,2.0615]
[1778795033077,68.03,81472.32,0.0,0.99023,0.0,2.0615]
[1778795033090,68.02,81474.93,0.0,0.99025,0.0,2.05798]
[1778795033246,68.02,81477.95,0.0,0.99027,0.0,2.05536]
[1778795035260,68.01,81479.94,0.0,0.99028,0.0,2.05241]
[1778795040295,67.99,81481.46,0.0,0.99031,0.0,2.0481]
[1778795042138,67.99,81481.46,0.0,0.99031,0.0,2.0481]
[1778795042315,67.99,81480.79,0.0,0.99031,0.0,2.04809]
[1778795045071,67.98,81481.03,0.0,0.99031,0.0,2.0467]
[1778795045333,67.97,81481.17,0.0,0.99032,0.0,2.04541]
[1778795050126,67.96,81480.6,0.0,0.99033,0.0,2.04417]
[1778795050309,67.96,81480.85,0.0,0.99033,0.0,2.04338]
[1778795054332,67.95,81477.12,0.0,0.99033,0.0,2.04433]
[1778795054562,67.95,81477.12,0.0,0.99033,0.0,2.04433]
[1778795054637,67.94,81476.09,0.0,0.99032,0.0,2.04464]
[1778795056263,67.94,81475.45,0.0,0.99032,0.0,2.04463]
[1778795056309,67.94,81475.45,0.0,0.99032,0.0,2.04463]
[1778795059008,67.93,81473.39,0.0,0.99032,0.0,2.04527]
[1778795059069,67.93,81473.39,0.0,0.99032,0.0,2.04527]
[1778795059104,67.92,81464.72,0.0,0.99028,0.0,2.05164]
[1778795059431,67.92,81457.45,0.0,0.99025,0.0,2.05796]
[1778795060438,67.92,81451.55,0.0,0.99022,0.0,2.06251]
[1778795063605,67.91,81455.2,0.0,0.99025,0.0,2.05811]
[1778795063807,67.91,81455.2,0.0,0.99025,0.0,2.05811]
[1778795063815,67.91,81459.38,0.0,0.99027,0.0,2.05388]
[1778795064512,67.91,81459.38,0.0,0.99027,0.0,2.05388]
[1778795064565,67.91,81459.38,0.0,0.99027,0.0,2.05388]
[1778795064613,67.91,81459.37,0.0,0.99028,0.0,2.0533]
[1778795068609,67.89,81458.91,0.0,0.99028,0.0,2.05195]
[1778795068808,67.89,81458.91,0.0,0.99028,0.0,2.05195]
[1778795075543,67.87,81458.99,0.0,0.99031,0.0,2.04595]
[1778795077427,67.86,81458.9,0.0,0.99032,0.0,2.04546]
[1778795077535,67.86,81458.9,0.0,0.99032,0.0,2.04546]
[1778795077557,67.86,81451.76,0.0,0.99028,0.0,2.0511]
[1778795078564,67.85,81447.56,0.0,0.99027,0.0,2.05417]
[1778795080990,67.85,81447.48,0.0,0.99027,0.0,2.05366]
[1778795081065,67.85,81447.48,0.0,0.99027,0.0,2.05366]
[1778795081091,67.84,81447.32,0.0,0.99028,0.0,2.05264]
[1778795086621,67.83,81447.63,0.0,0.99029,0.0,2.04948]
[1778795089070,67.82,81447.38,0.0,0.9903,0.0,2.04912]
[1778795089165,67.82,81453.66,0.0,0.99033,0.0,2.04253]
[1778795094686,67.8,81454.51,0.0,0.99035,0.0,2.03957]
[1778795094689,67.8,81454.51,0.0,0.99035,0.0,2.03957]
[1778795094809,67.8,81454.51,0.0,0.99035,0.0,2.03957]
[1778795094909,67.8,81454.42,0.0,0.99035,0.0,2.03909]
[1778795101726,67.77,81455.29,0.0,0.99038,0.0,2.03449]
[1778795103680,67.77,81455.06,0.0,0.99038,0.0,2.03414]
[1778795103809,67.77,81455.06,0.0,0.99038,0.0,2.03414]
[1778795103818,67.77,81455.06,0.0,0.99038,0.0,2.03414]
[1778795104057,67.77,81455.06,0.0,0.99038,0.0,2.03414]
[1778795104158,67.76,81455.04,0.0,0.99038,0.0,2.03308]
[1778795108774,67.75,81458.78,0.0,0.99041,0.0,2.02771]
[1778795113305,67.74,81457.78,0.0,0.99042,0.0,2.027]
[1778795113479,67.74,81457.78,0.0,0.99042,0.0,2.027]
[1778795113561,67.74,81457.78,0.0,0.99042,0.0,2.027]
[1778795113809,67.73,81457.81,0.0,0.99042,0.0,2.02592]
[1778795118844,67.72,81457.67,0.0,0.99044,0.0,2.02344]
[1778795123880,67.7,81457.39,0.0,0.99045,0.0,2.02111]
[1778795126058,67.7,81458.62,0.0,0.99046,0.0,2.01954]
[1778795126139,67.7,81458.62,0.0,0.99046,0.0,2.01954]
[1778795126098,67.69,81458.88,0.0,0.99046,0.0,2.01829]
[1778795126309,67.69,81458.88,0.0,0.99046,0.0,2.01829]
[1778795130929,67.68,81454.64,0.0,0.99045,0.0,2.01991]
[1778795135965,67.66,81454.83,0.0,0.99047,0.0,2.0159]
[1778795136736,67.66,81454.83,0.0,0.99047,0.0,2.0159]
[1778795136808,67.66,81454.83,0.0,0.99047,0.0,2.0159]
[1778795136914,67.66,81454.83,0.0,0.99047,0.0,2.0159]
[1778795137060,67.66,81454.83,0.0,0.99047,0.0,2.0159]
[1778795137161,67.66,81454.04,0.0,0.99048,0.0,2.01556]
[1778795144021,67.64,81453.42,0.0,0.99049,0.0,2.01307]
[1778795149056,67.62,81453.43,0.0,0.9905,0.0,2.01056]
[1778795151911,67.62,81453.14,0.0,0.9905,0.0,2.01031]
[1778795151978,67.62,81453.14,0.0,0.9905,0.0,2.01031]
[1778795152062,67.62,81453.14,0.0,0.9905,0.0,2.01031]
[1778795152160,67.61,81453.29,0.0,0.99051,0.0,2.0087]
[1778795158120,67.59,81453.29,0.0,0.99053,0.0,2.00575]
[1778795163155,67.58,81453.08,0.0,0.99054,0.0,2.00349]
[1778795169197,67.56,81453.11,0.0,0.99056,0.0,2.00058]
[1778795173225,67.55,81448.85,0.0,0.99055,0.0,2.00231]
[1778795175652,67.54,81447.66,0.0,0.99055,0.0,2.00237]
[1778795175809,67.54,81447.66,0.0,0.99055,0.0,2.00237]
[1778795175887,67.54,81447.66,0.0,0.99055,0.0,2.00237]
[1778795176060,67.54,81447.66,0.0,0.99055,0.0,2.00237]
[1778795176246,67.54,81446.99,0.0,0.99055,0.0,2.00247]
[1778795182288,67.52,81446.61,0.0,0.99056,0.0,1.99993]
[1778795185309,67.51,81441.24,0.0,0.99054,0.0,2.00312]
[1778795187326,67.5,81436.77,0.0,0.99053,0.0,2.006]
[1778795188883,67.5,81436.77,0.0,0.99053,0.0,2.006]
[1778795189020,67.5,81436.77,0.0,0.99053,0.0,2.006]
[1778795189072,67.5,81436.77,0.0,0.99053,0.0,2.006]
[1778795189104,67.5,81435.17,0.0,0.99052,0.0,2.00689]
[1778795191354,67.49,81432.01,0.0,0.99052,0.0,2.00687]
[1778795196940,67.48,81434.58,0.0,0.99054,0.0,2.00273]
[1778795197041,67.48,81434.58,0.0,0.99054,0.0,2.00273]
[1778795197063,67.48,81434.58,0.0,0.99054,0.0,2.00273]
[1778795197142,67.47,81436.62,0.0,0.99056,0.0,2.00003]
[1778795202157,67.46,81436.38,0.0,0.99056,0.0,1.99883]
[1778795202238,67.46,81436.38,0.0,0.99056,0.0,1.99883]
[1778795202258,67.46,81432.37,0.0,0.99055,0.0,2.00132]
[1778795202309,67.46,81432.37,0.0,0.99055,0.0,2.00132]
[1778795207478,67.45,81428.91,0.0,0.99054,0.0,2.00239]
[1778795207556,67.45,81428.91,0.0,0.99054,0.0,2.00239]
[1778795207561,67.45,81428.91,0.0,0.99054,0.0,2.00239]
[1778795207808,67.45,81428.91,0.0,0.99054,0.0,2.00239]
[1778795207904,67.44,81428.03,0.0,0.99054,0.0,2.00267]
[1778795213431,67.43,81428.85,0.0,0.99056,0.0,1.99958]
[1778795213477,67.43,81428.85,0.0,0.99056,0.0,1.99958]
[1778795213569,67.43,81428.85,0.0,0.99056,0.0,1.99958]
[1778795213636,67.43,81429.14,0.0,0.99056,0.0,1.99886]
[1778795220568,67.4,81429.39,0.0,0.99058,0.0,1.99536]
[1778795225603,67.39,81429.32,0.0,0.99059,0.0,1.99311]
[1778795229876,67.38,81429.2,0.0,0.9906,0.0,1.99184]
[1778795230012,67.38,81429.2,0.0,0.9906,0.0,1.99184]
[1778795230061,67.38,81429.2,0.0,0.9906,0.0,1.99184]
[1778795230160,67.38,81429.2,0.0,0.9906,0.0,1.99138]
[1778795235677,67.36,81428.98,0.0,0.99062,0.0,1.98885]
[1778795240712,67.35,81429.26,0.0,0.99063,0.0,1.98638]
[1778795246754,67.33,81429.74,0.0,0.99065,0.0,1.98334]
[1778795253803,67.31,81428.7,0.0,0.99066,0.0,1.97993]
[1778795258839,67.3,81428.19,0.0,0.99067,0.0,1.97826]
[1778795264881,67.28,81428.09,0.0,0.99069,0.0,1.97585]
[1778795269916,67.27,81427.96,0.0,0.9907,0.0,1.97391]
[1778795274138,67.26,81428.17,0.0,0.9907,0.0,1.97252]
[1778795274252,67.26,81428.17,0.0,0.9907,0.0,1.97252]
[1778795274308,67.26,81428.17,0.0,0.9907,0.0,1.97252]
[1778795274309,67.26,81428.29,0.0,0.99071,0.0,1.97161]
[1778795283007,67.24,81427.63,0.0,0.99072,0.0,1.96899]
[1778795284401,67.23,81427.62,0.0,0.99072,0.0,1.96861]
[1778795284451,67.23,81427.62,0.0,0.99072,0.0,1.96861]
[1778795284576,67.23,81427.62,0.0,0.99072,0.0,1.96861]
[1778795284674,67.23,81427.62,0.0,0.99073,0.0,1.96822]
[1778795293080,67.21,81427.74,0.0,0.99074,0.0,1.965]
[1778795298115,67.2,81428.39,0.0,0.99076,0.0,1.96254]
[1778795303150,67.19,81428.01,0.0,0.99077,0.0,1.96097]
[1778795308185,67.18,81427.37,0.0,0.99077,0.0,1.95965]
[1778795313220,67.16,81427.31,0.0,0.99079,0.0,1.95658]
[1778795313986,67.16,81427.31,0.0,0.99079,0.0,1.95658]
[1778795313992,67.16,81427.31,0.0,0.99079,0.0,1.95658]
[1778795314061,67.16,81427.31,0.0,0.99079,0.0,1.95658]
[1778795314149,67.16,81427.31,0.0,0.99079,0.0,1.95621]
[1778795319262,67.15,81427.28,0.0,0.9908,0.0,1.95406]
[1778795324298,67.14,81427.44,0.0,0.99081,0.0,1.95214]
[1778795328326,67.13,81421.6,0.0,0.99079,0.0,1.95566]
[1778795329851,67.13,81421.03,0.0,0.99079,0.0,1.95578]
[1778795329911,67.13,81421.03,0.0,0.99079,0.0,1.95578]
[1778795330070,67.13,81421.03,0.0,0.99079,0.0,1.95578]
[1778795330340,67.12,81420.1,0.0,0.99079,0.0,1.95621]
[1778795335375,67.11,81419.76,0.0,0.9908,0.0,1.95468]
[1778795340411,67.1,81417.04,0.0,0.99079,0.0,1.95519]
[1778795342411,67.1,81417.2,0.0,0.9908,0.0,1.95469]
[1778795342425,67.1,81417.12,0.0,0.9908,0.0,1.9544]
[1778795342476,67.1,81417.12,0.0,0.9908,0.0,1.9544]
[1778795342574,67.1,81417.12,0.0,0.9908,0.0,1.9544]
[1778795348467,67.08,81416.55,0.0,0.99081,0.0,1.95272]
[1778795353502,67.07,81422.1,0.0,0.99084,0.0,1.94622]
[1778795355320,67.07,81422.1,0.0,0.99084,0.0,1.94622]
[1778795355420,67.07,81422.1,0.0,0.99084,0.0,1.94622]
[1778795355405,67.07,81425.93,0.0,0.99086,0.0,1.94229]
[1778795355562,67.07,81425.93,0.0,0.99086,0.0,1.94229]
[1778795355639,67.07,81426.82,0.0,0.99087,0.0,1.94154]
[1778795357530,67.06,81430.25,0.0,0.99089,0.0,1.93798]
[1778795358538,67.06,81433.65,0.0,0.99091,0.0,1.93478]
[1778795360159,67.06,81433.65,0.0,0.99091,0.0,1.93478]
[1778795360295,67.06,81433.65,0.0,0.99091,0.0,1.93478]
[1778795360313,67.06,81433.65,0.0,0.99091,0.0,1.93478]
[1778795360396,67.06,81435.5,0.0,0.99092,0.0,1.93258]
[1778795365586,67.04,81438.04,0.0,0.99094,0.0,1.92884]
[1778795370671,67.04,81439.86,0.0,0.99095,0.0,1.92606]
[1778795370809,67.04,81439.86,0.0,0.99095,0.0,1.92606]
[1778795370859,67.04,81439.86,0.0,0.99095,0.0,1.92606]
[1778795371061,67.04,81439.86,0.0,0.99095,0.0,1.92606]
[1778795371162,67.03,81440.11,0.0,0.99096,0.0,1.92428]
[1778795376665,67.02,81440.44,0.0,0.99097,0.0,1.92218]
[1778795380966,67.02,81440.63,0.0,0.99098,0.0,1.92142]
[1778795381077,67.02,81440.63,0.0,0.99098,0.0,1.92142]
[1778795381135,67.02,81440.63,0.0,0.99098,0.0,1.92142]
[1778795381309,67.02,81440.63,0.0,0.99098,0.0,1.92142]
[1778795381410,67.01,81442.94,0.0,0.99099,0.0,1.9186]
[1778795385760,67.01,81447.47,0.0,0.99102,0.0,1.91368]
[1778795390795,67.0,81448.02,0.0,0.99103,0.0,1.91183]
[1778795391803,67.0,81444.39,0.0,0.99101,0.0,1.91458]
[1778795392598,67.0,81444.39,0.0,0.99101,0.0,1.91458]
[1778795392811,67.0,81444.39,0.0,0.99101,0.0,1.91458]
[1778795392835,67.0,81444.39,0.0,0.99101,0.0,1.91458]
[1778795393078,67.0,81444.39,0.0,0.99101,0.0,1.91458]
[1778795393109,66.99,81440.08,0.0,0.991,0.0,1.9179]
[1778795398852,66.98,81438.09,0.0,0.991,0.0,1.91784]
[1778795401873,66.98,81434.64,0.0,0.99098,0.0,1.91987]
[1778795402701,66.98,81434.64,0.0,0.99098,0.0,1.91987]
[1778795402809,66.98,81434.64,0.0,0.99098,0.0,1.91987]
[1778795402997,66.98,81434.64,0.0,0.99098,0.0,1.91987]
[1778795403064,66.98,81434.64,0.0,0.99098,0.0,1.91987]
[1778795403161,66.98,81434.5,0.0,0.99099,0.0,1.9197]
[1778795406908,66.97,81431.39,0.0,0.99098,0.0,1.92114]
[1778795408638,66.97,81430.13,0.0,0.99097,0.0,1.9219]
[1778795408794,66.97,81430.13,0.0,0.99097,0.0,1.9219]
[1778795408809,66.97,81430.13,0.0,0.99097,0.0,1.9219]
[1778795408924,66.96,81426.7,0.0,0.99096,0.0,1.92448]
[1778795414969,66.95,81424.92,0.0,0.99096,0.0,1.92417]
[1778795418489,66.95,81423.94,0.0,0.99096,0.0,1.92439]
[1778795418576,66.95,81423.69,0.0,0.99096,0.0,1.9243]
[1778795418687,66.95,81423.69,0.0,0.99096,0.0,1.9243]
[1778795418812,66.95,81423.69,0.0,0.99096,0.0,1.9243]
[1778795418996,66.94,81423.38,0.0,0.99096,0.0,1.92426]
[1778795421010,66.94,81410.69,0.0,0.9909,0.0,1.93432]
[1778795422017,66.94,81409.68,0.0,0.9909,0.0,1.93485]
[1778795423339,66.94,81409.68,0.0,0.9909,0.0,1.93485]
[1778795423395,66.94,81409.68,0.0,0.9909,0.0,1.93485]
[1778795423409,66.93,81409.55,0.0,0.9909,0.0,1.93432]
[1778795423562,66.93,81409.55,0.0,0.9909,0.0,1.93432]
[1778795424031,66.93,81409.32,0.0,0.9909,0.0,1.93451]
[1778795429070,66.92,81409.91,0.0,0.99091,0.0,1.93242]
[1778795432578,66.92,81409.04,0.0,0.99092,0.0,1.93094]
[1778795432807,66.92,81409.04,0.0,0.99092,0.0,1.93094]
[1778795432871,66.92,81409.04,0.0,0.99092,0.0,1.93094]
[1778795433071,66.92,81409.04,0.0,0.99092,0.0,1.93094]
[1778795433129,66.92,81409.04,0.0,0.99092,0.0,1.93062]
[1778795435112,66.91,81403.32,0.0,0.9909,0.0,1.93481]
[1778795437970,66.91,81403.06,0.0,0.9909,0.0,1.93438]
[1778795438063,66.91,81403.06,0.0,0.9909,0.0,1.93438]
[1778795438133,66.91,81402.39,0.0,0.9909,0.0,1.93462]
[1778795443168,66.9,81401.95,0.0,0.99091,0.0,1.93338]
[1778795446189,66.89,81399.68,0.0,0.9909,0.0,1.93433]
[1778795446985,66.89,81399.68,0.0,0.9909,0.0,1.93433]
[1778795447061,66.89,81399.68,0.0,0.9909,0.0,1.93433]
[1778795452231,66.88,81399.0,0.0,0.99091,0.0,1.93295]
[1778795455686,66.87,81399.34,0.0,0.99092,0.0,1.9317]
[1778795455739,66.87,81399.34,0.0,0.99092,0.0,1.9317]
[1778795455808,66.87,81399.34,0.0,0.99092,0.0,1.9317]
[1778795456259,66.87,81399.58,0.0,0.99092,0.0,1.93117]
[1778795458533,66.87,81399.88,0.0,0.99092,0.0,1.9306]
[1778795458273,66.87,81407.92,0.0,0.99096,0.0,1.92352]
[1778795458561,66.87,81407.92,0.0,0.99096,0.0,1.92352]
[1778795458964,66.87,81407.92,0.0,0.99096,0.0,1.92352]
[1778795459079,66.87,81407.92,0.0,0.99096,0.0,1.92352]
[1778795459280,66.86,81415.67,0.0,0.991,0.0,1.91671]
[1778795460287,66.86,81418.73,0.0,0.99101,0.0,1.91385]
[1778795462302,66.86,81422.02,0.0,0.99103,0.0,1.91052]
[1778795467336,66.85,81421.92,0.0,0.99104,0.0,1.9092]
[1778795472371,66.84,81422.89,0.0,0.99105,0.0,1.90702]
[1778795474856,66.84,81422.79,0.0,0.99105,0.0,1.90656]
[1778795475036,66.84,81422.79,0.0,0.99105,0.0,1.90656]
[1778795475059,66.84,81422.79,0.0,0.99105,0.0,1.90656]
[1778795475392,66.83,81422.65,0.0,0.99105,0.0,1.90641]
[1778795480427,66.83,81422.98,0.0,0.99106,0.0,1.9048]
[1778795485462,66.82,81424.61,0.0,0.99108,0.0,1.90186]
[1778795485965,66.82,81424.61,0.0,0.99108,0.0,1.90186]
[1778795486062,66.82,81424.61,0.0,0.99108,0.0,1.90186]
[1778795486409,66.82,81424.61,0.0,0.99108,0.0,1.90186]
[1778795486560,66.82,81424.61,0.0,0.99108,0.0,1.90186]
[1778795486469,66.81,81425.5,0.0,0.99108,0.0,1.90087]
[1778795490497,66.81,81427.23,0.0,0.9911,0.0,1.89841]
[1778795494812,66.8,81427.52,0.0,0.99111,0.0,1.89592]
[1778795495067,66.8,81427.52,0.0,0.99111,0.0,1.89592]
[1778795497064,66.8,81427.93,0.0,0.99111,0.0,1.89508]
[1778795497546,66.8,81428.82,0.0,0.99112,0.0,1.89409]
[1778795498553,66.79,81431.55,0.0,0.99113,0.0,1.89159]
[1778795499061,66.79,81431.55,0.0,0.99113,0.0,1.89159]
[1778795499302,66.79,81431.55,0.0,0.99113,0.0,1.89159]
[1778795499311,66.79,81431.55,0.0,0.99113,0.0,1.89159]
[1778795499560,66.79,81430.25,0.0,0.99113,0.0,1.89242]
[1778795504595,66.79,81429.05,0.0,0.99113,0.0,1.8922]
[1778795505493,66.79,81429.05,0.0,0.99113,0.0,1.8922]
[1778795505588,66.79,81429.05,0.0,0.99113,0.0,1.8922]
[1778795505602,66.78,81429.35,0.0,0.99113,0.0,1.8917]
[1778795507233,66.78,81429.35,0.0,0.99113,0.0,1.8917]
[1778795507564,66.78,81429.35,0.0,0.99113,0.0,1.8917]
[1778795512651,66.77,81429.17,0.0,0.99114,0.0,1.89016]
[1778795518693,66.76,81429.01,0.0,0.99115,0.0,1.88887]
[1778795523157,66.76,81429.14,0.0,0.99115,0.0,1.88805]
[1778795526926,66.75,81427.55,0.0,0.99115,0.0,1.88843]
[1778795527073,66.75,81427.55,0.0,0.99115,0.0,1.88843]
[1778795527145,66.75,81427.84,0.0,0.99115,0.0,1.88795]
[1778795532799,66.74,81427.03,0.0,0.99116,0.0,1.88721]
[1778795537834,66.73,81427.08,0.0,0.99116,0.0,1.88599]
[1778795543876,66.73,81426.8,0.0,0.99117,0.0,1.88483]
[1778795548911,66.72,81426.83,0.0,0.99118,0.0,1.88364]
[1778795556967,66.71,81428.38,0.0,0.9912,0.0,1.87931]
[1778795562002,66.7,81426.49,0.0,0.9912,0.0,1.87976]
[1778795567037,66.69,81426.9,0.0,0.9912,0.0,1.8783]
[1778795572072,66.68,81426.74,0.0,0.99121,0.0,1.87733]
[1778795577107,66.68,81426.63,0.0,0.99121,0.0,1.87632]
[1778795582156,66.67,81426.76,0.0,0.99122,0.0,1.87513]
[1778795588198,66.66,81426.74,0.0,0.99123,0.0,1.87385]
[1778795593234,66.66,81428.53,0.0,0.99124,0.0,1.87132]
[1778795596075,66.65,81427.77,0.0,0.99124,0.0,1.87153]
[1778795596307,66.65,81427.77,0.0,0.99124,0.0,1.87153]
[1778795596408,66.65,81427.78,0.0,0.99124,0.0,1.87131]
[1778795602297,66.64,81427.92,0.0,0.99125,0.0,1.86994]
[1778795608339,66.64,81426.78,0.0,0.99125,0.0,1.86964]
[1778795613374,66.63,81426.97,0.0,0.99126,0.0,1.86723]
[1778795618409,66.62,81427.34,0.0,0.99127,0.0,1.86593]
[1778795626465,66.61,81427.32,0.0,0.99128,0.0,1.86438]
[1778795636536,66.6,81427.35,0.0,0.99129,0.0,1.86244]
[1778795641573,66.59,81427.54,0.0,0.99129,0.0,1.86134]
[1778795644592,66.59,81431.62,0.0,0.99131,0.0,1.85743]
[1778795649627,66.58,81434.3,0.0,0.99133,0.0,1.85418]
[1778795654662,66.58,81434.37,0.0,0.99134,0.0,1.85328]
[1778795659697,66.57,81434.6,0.0,0.99134,0.0,1.85226]
[1778795664733,66.57,81434.33,0.0,0.99135,0.0,1.85166]
[1778795669771,66.56,81445.67,0.0,0.9914,0.0,1.84161]
[1778795670778,66.56,81446.05,0.0,0.9914,0.0,1.84115]
[1778795675813,66.56,81448.75,0.0,0.99142,0.0,1.83704]
[1778795678834,66.55,81453.77,0.0,0.99145,0.0,1.83258]
[1778795683869,66.55,81454.62,0.0,0.99146,0.0,1.83127]
[1778795688904,66.54,81454.62,0.0,0.99146,0.0,1.83065]
[1778795693943,66.54,81456.48,0.0,0.99147,0.0,1.82852]
[1778795698978,66.54,81457.48,0.0,0.99148,0.0,1.82709]
[1778795701999,66.53,81442.22,0.0,0.99141,0.0,1.83909]
[1778795703010,66.53,81435.94,0.0,0.99138,0.0,1.84406]
[1778795705026,66.53,81431.84,0.0,0.99137,0.0,1.84709]
[1778795710088,66.53,81431.8,0.0,0.99137,0.0,1.84633]
[1778795715123,66.52,81431.44,0.0,0.99137,0.0,1.84582]
[1778795720158,66.52,81430.98,0.0,0.99138,0.0,1.8454]
[1778795725194,66.51,81428.44,0.0,0.99137,0.0,1.84666]
[1778795730228,66.51,81428.1,0.0,0.99137,0.0,1.84613]
[1778795737277,66.5,81429.36,0.0,0.99139,0.0,1.84278]
[1778795742327,66.49,81432.14,0.0,0.99141,0.0,1.83975]
[1778795747362,66.49,81432.24,0.0,0.99141,0.0,1.83894]
[1778795749579,66.49,81432.24,0.0,0.99141,0.0,1.83894]
[1778795752398,66.48,81428.37,0.0,0.9914,0.0,1.84137]
[1778795757483,66.48,81427.79,0.0,0.9914,0.0,1.8414]
[1778795763475,66.47,81426.44,0.0,0.9914,0.0,1.84132]
[1778795766496,66.47,81422.68,0.0,0.99138,0.0,1.84395]
[1778795767581,66.47,81422.68,0.0,0.99138,0.0,1.84395]
[1778795767815,66.47,81422.68,0.0,0.99138,0.0,1.84395]
[1778795768510,66.47,81418.72,0.0,0.99137,0.0,1.84689]
[1778795769517,66.47,81414.19,0.0,0.99135,0.0,1.85044]
[1778795770524,66.47,81410.36,0.0,0.99133,0.0,1.85341]
[1778795770944,66.47,81410.36,0.0,0.99133,0.0,1.85341]
[1778795771060,66.47,81410.36,0.0,0.99133,0.0,1.85341]
[1778795771531,66.46,81410.49,0.0,0.99133,0.0,1.85314]
[1778795779587,66.46,81408.72,0.0,0.99133,0.0,1.85324]
[1778795781228,66.46,81408.91,0.0,0.99133,0.0,1.85292]
[1778795781313,66.46,81408.91,0.0,0.99133,0.0,1.85292]
[1778795791671,66.44,81409.31,0.0,0.99135,0.0,1.84953]
[1778795795569,66.44,81409.13,0.0,0.99135,0.0,1.84934]
[1778795797983,66.44,81410.1,0.0,0.99136,0.0,1.84789]
[1778795798064,66.44,81410.1,0.0,0.99136,0.0,1.84789]
[1778795798720,66.44,81411.04,0.0,0.99136,0.0,1.84696]
[1778795799566,66.44,81411.04,0.0,0.99136,0.0,1.84696]
[1778795804762,66.43,81413.39,0.0,0.99138,0.0,1.84393]
[1778795809797,66.42,81413.47,0.0,0.99139,0.0,1.8431]
[1778795816846,66.42,81413.76,0.0,0.99139,0.0,1.84183]
[1778795820049,66.41,81414.04,0.0,0.9914,0.0,1.84116]
[1778795820065,66.41,81414.04,0.0,0.9914,0.0,1.84116]
[1778795820409,66.41,81414.04,0.0,0.9914,0.0,1.84116]
[1778795820558,66.41,81414.04,0.0,0.9914,0.0,1.84116]
[1778795820874,66.41,81414.26,0.0,0.9914,0.0,1.84084]
[1778795824902,66.41,81410.55,0.0,0.99138,0.0,1.8433]
[1778795825909,66.41,81402.94,0.0,0.99135,0.0,1.84937]
[1778795827662,66.41,81402.46,0.0,0.99135,0.0,1.8496]
[1778795827788,66.41,81402.46,0.0,0.99135,0.0,1.8496]
[1778795827810,66.41,81402.46,0.0,0.99135,0.0,1.8496]
[1778795827924,66.41,81402.2,0.0,0.99135,0.0,1.84966]
[1778795832959,66.4,81400.51,0.0,0.99135,0.0,1.85024]
[1778795834723,66.4,81400.51,0.0,0.99135,0.0,1.85024]
[1778795834808,66.4,81400.51,0.0,0.99135,0.0,1.85024]
[1778795834835,66.4,81400.51,0.0,0.99135,0.0,1.85024]
[1778795834922,66.4,81400.69,0.0,0.99135,0.0,1.84977]
[1778795835061,66.4,81400.69,0.0,0.99135,0.0,1.84977]
[1778795840013,66.39,81396.57,0.0,0.99133,0.0,1.85235]
[1778795841017,66.39,81384.03,0.0,0.99128,0.0,1.86249]
[1778795842024,66.39,81382.49,0.0,0.99127,0.0,1.86358]
[1778795843529,66.39,81382.49,0.0,0.99127,0.0,1.86358]
[1778795843568,66.39,81382.49,0.0,0.99127,0.0,1.86358]
[1778795843629,66.39,81382.49,0.0,0.99127,0.0,1.86358]
[1778795843808,66.39,81382.49,0.0,0.99127,0.0,1.86358]
[1778795843908,66.39,81382.58,0.0,0.99127,0.0,1.86313]
[1778795849074,66.38,81382.97,0.0,0.99128,0.0,1.8619]
[1778795851089,66.38,81396.33,0.0,0.99135,0.0,1.84934]
[1778795852096,66.38,81400.05,0.0,0.99137,0.0,1.84614]
[1778795854205,66.38,81401.29,0.0,0.99137,0.0,1.84497]
[1778795854315,66.38,81401.29,0.0,0.99137,0.0,1.84497]
[1778795854329,66.38,81401.29,0.0,0.99137,0.0,1.84497]
[1778795854568,66.38,81401.29,0.0,0.99137,0.0,1.84497]
[1778795854670,66.38,81401.48,0.0,0.99137,0.0,1.84467]
[1778795860152,66.37,81401.44,0.0,0.99138,0.0,1.84381]
[1778795864180,66.37,81397.43,0.0,0.99136,0.0,1.8465]
[1778795865885,66.37,81397.43,0.0,0.99136,0.0,1.8465]
[1778795865950,66.37,81395.31,0.0,0.99136,0.0,1.84793]
[1778795866060,66.37,81395.31,0.0,0.99136,0.0,1.84793]
[1778795866441,66.37,81395.31,0.0,0.99136,0.0,1.84793]
[1778795866571,66.37,81395.31,0.0,0.99136,0.0,1.84793]
[1778795872236,66.36,81392.35,0.0,0.99135,0.0,1.84942]
[1778795877271,66.35,81392.75,0.0,0.99135,0.0,1.84832]
[1778795882306,66.35,81392.71,0.0,0.99136,0.0,1.8476]
[1778795885347,66.35,81392.69,0.0,0.99136,0.0,1.84731]
[1778795885398,66.35,81392.69,0.0,0.99136,0.0,1.84731]
[1778795885561,66.35,81392.69,0.0,0.99136,0.0,1.84731]
[1778795885662,66.35,81392.7,0.0,0.99136,0.0,1.84715]
[1778795893385,66.34,81392.62,0.0,0.99137,0.0,1.84603]
[1778795895043,66.34,81392.23,0.0,0.99137,0.0,1.8462]
[1778795895060,66.34,81392.23,0.0,0.99137,0.0,1.8462]
[1778795895508,66.34,81392.23,0.0,0.99137,0.0,1.8462]
[1778795895589,66.34,81392.23,0.0,0.99137,0.0,1.8462]
[1778795895635,66.34,81392.53,0.0,0.99137,0.0,1.84581]
[1778795901457,66.33,81392.11,0.0,0.99137,0.0,1.84528]
[1778795906492,66.33,81392.2,0.0,0.99137,0.0,1.84448]
[1778795909073,66.33,81392.06,0.0,0.99137,0.0,1.84445]
[1778795909316,66.33,81392.06,0.0,0.99137,0.0,1.84445]
[1778795909370,66.33,81392.06,0.0,0.99137,0.0,1.84445]
[1778795909565,66.33,81392.06,0.0,0.99137,0.0,1.84445]
[1778795909664,66.32,81392.06,0.0,0.99138,0.0,1.84416]
[1778795914548,66.32,81389.01,0.0,0.99137,0.0,1.84471]
[1778795915176,66.32,81389.01,0.0,0.99137,0.0,1.84471]
[1778795915323,66.32,81389.01,0.0,0.99137,0.0,1.84471]
[1778795915555,66.32,81388.19,0.0,0.99137,0.0,1.84524]
[1778795919583,66.31,81381.38,0.0,0.99134,0.0,1.85024]
[1778795922273,66.31,81380.02,0.0,0.99134,0.0,1.85121]
[1778795922310,66.31,81380.02,0.0,0.99134,0.0,1.85121]
[1778795925625,66.31,81375.54,0.0,0.99132,0.0,1.8541]
[1778795928646,66.31,81385.73,0.0,0.99137,0.0,1.84527]
[1778795930075,66.3,81387.47,0.0,0.99138,0.0,1.8437]
[1778795930310,66.3,81387.47,0.0,0.99138,0.0,1.8437]
[1778795930461,66.3,81387.47,0.0,0.99138,0.0,1.8437]
[1778795930568,66.3,81387.47,0.0,0.99138,0.0,1.8437]
[1778795930660,66.3,81388.22,0.0,0.99138,0.0,1.84294]
[1778795933681,66.3,81398.49,0.0,0.99143,0.0,1.83414]
[1778795935658,66.3,81400.89,0.0,0.99144,0.0,1.83206]
[1778795935809,66.3,81400.89,0.0,0.99144,0.0,1.83206]
[1778795935909,66.3,81398.76,0.0,0.99143,0.0,1.83367]
[1778795936126,66.3,81398.76,0.0,0.99143,0.0,1.83367]
[1778795936311,66.3,81398.76,0.0,0.99143,0.0,1.83367]
[1778795941737,66.29,81397.9,0.0,0.99143,0.0,1.83362]
[1778795946359,66.29,81397.93,0.0,0.99143,0.0,1.83323]
[1778795946583,66.29,81397.93,0.0,0.99143,0.0,1.83323]
[1778795946649,66.29,81397.93,0.0,0.99143,0.0,1.83323]
[1778795946812,66.29,81397.93,0.0,0.99143,0.0,1.83323]
[1778795946910,66.29,81398.05,0.0,0.99144,0.0,1.83289]
[1778795952815,66.29,81400.05,0.0,0.99145,0.0,1.83054]
[1778795955022,66.28,81401.33,0.0,0.99145,0.0,1.82938]
[1778795955060,66.28,81401.33,0.0,0.99145,0.0,1.82938]
[1778795955836,66.28,81403.59,0.0,0.99147,0.0,1.82731]
[1778795956731,66.28,81403.59,0.0,0.99147,0.0,1.82731]
[1778795956810,66.28,81403.59,0.0,0.99147,0.0,1.82731]
[1778795959864,66.28,81398.07,0.0,0.99144,0.0,1.83135]
[1778795960653,66.28,81398.07,0.0,0.99144,0.0,1.83135]
[1778795960811,66.28,81398.07,0.0,0.99144,0.0,1.83135]
[1778795960990,66.28,81398.07,0.0,0.99144,0.0,1.83135]
[1778795961061,66.28,81398.07,0.0,0.99144,0.0,1.83135]
[1778795960871,66.28,81399.36,0.0,0.99145,0.0,1.83018]
[1778795965906,66.28,81399.78,0.0,0.99146,0.0,1.82925]
[1778795970941,66.27,81399.81,0.0,0.99146,0.0,1.82866]
[1778795975976,66.27,81398.94,0.0,0.99146,0.0,1.82748]
[1778795986116,66.27,81398.76,0.0,0.99146,0.0,1.82729]
[1778795986311,66.27,81398.76,0.0,0.99146,0.0,1.82729]
[1778795986530,66.27,81398.76,0.0,0.99146,0.0,1.82729]
[1778795986561,66.27,81398.76,0.0,0.99146,0.0,1.82729]
[1778795986631,66.26,81398.76,0.0,0.99147,0.0,1.82651]
[1778795991082,66.26,81395.21,0.0,0.99146,0.0,1.82886]
[1778795991587,66.26,81395.21,0.0,0.99146,0.0,1.82886]
[1778795991819,66.26,81395.21,0.0,0.99146,0.0,1.82886]
[1778795991917,66.26,81395.21,0.0,0.99146,0.0,1.82886]
[1778795992062,66.26,81395.21,0.0,0.99146,0.0,1.82886]
[1778795992089,66.26,81393.87,0.0,0.99145,0.0,1.82983]
[1778795998131,66.25,81393.97,0.0,0.99145,0.0,1.82905]
[1778796001088,66.25,81394.66,0.0,0.99146,0.0,1.82837]
[1778796001533,66.25,81399.85,0.0,0.99148,0.0,1.82404]
[1778796003182,66.25,81396.63,0.0,0.99147,0.0,1.82632]
[1778796004998,66.25,81396.63,0.0,0.99147,0.0,1.82632]
[1778796005065,66.25,81395.3,0.0,0.99147,0.0,1.82717]
[1778796007210,66.24,81392.09,0.0,0.99145,0.0,1.82954]
[1778796011255,66.24,81395.68,0.0,0.99147,0.0,1.82613]
[1778796012252,66.24,81399.81,0.0,0.99149,0.0,1.82266]
[1778796013626,66.24,81399.81,0.0,0.99149,0.0,1.82266]
[1778796013809,66.24,81399.81,0.0,0.99149,0.0,1.82266]
[1778796014123,66.24,81399.81,0.0,0.99149,0.0,1.82266]
[1778796014159,66.24,81401.26,0.0,0.9915,0.0,1.82127]
[1778796014314,66.24,81401.26,0.0,0.9915,0.0,1.82127]
[1778796016280,66.24,81410.1,0.0,0.99154,0.0,1.8139]
[1778796017287,66.24,81417.71,0.0,0.99157,0.0,1.80767]
[1778796019301,66.24,81411.9,0.0,0.99155,0.0,1.81219]
[1778796020308,66.24,81408.58,0.0,0.99153,0.0,1.81479]
[1778796021590,66.24,81408.58,0.0,0.99153,0.0,1.81479]
[1778796021808,66.24,81408.58,0.0,0.99153,0.0,1.81479]
[1778796021909,66.24,81407.99,0.0,0.99153,0.0,1.81517]
[1778796022322,66.23,81404.75,0.0,0.99152,0.0,1.8177]
[1778796023265,66.23,81404.75,0.0,0.99152,0.0,1.8177]
[1778796023309,66.23,81404.75,0.0,0.99152,0.0,1.8177]
[1778796028860,66.23,81401.62,0.0,0.99151,0.0,1.81975]
[1778796029065,66.23,81401.62,0.0,0.99151,0.0,1.81975]
[1778796029104,66.23,81400.8,0.0,0.9915,0.0,1.82022]
[1778796029398,66.23,81400.8,0.0,0.9915,0.0,1.82022]
[1778796029564,66.23,81400.8,0.0,0.9915,0.0,1.82022]
[1778796031391,66.23,81398.37,0.0,0.9915,0.0,1.82079]
[1778796033405,66.23,81395.39,0.0,0.99149,0.0,1.82301]
[1778796038440,66.22,81395.24,0.0,0.99149,0.0,1.82263]
[1778796043403,66.22,81395.88,0.0,0.99149,0.0,1.82172]
[1778796043564,66.22,81395.88,0.0,0.99149,0.0,1.82172]
[1778796043664,66.22,81395.89,0.0,0.99149,0.0,1.82162]
[1778796044384,66.22,81395.89,0.0,0.99149,0.0,1.82162]
[1778796044560,66.22,81395.89,0.0,0.99149,0.0,1.82162]
[1778796046496,66.22,81401.8,0.0,0.99152,0.0,1.81654]
[1778796047622,66.22,81401.8,0.0,0.99152,0.0,1.81654]
[1778796047810,66.22,81401.8,0.0,0.99152,0.0,1.81654]
[1778796047909,66.22,81403.34,0.0,0.99153,0.0,1.8152]
[1778796048711,66.22,81403.34,0.0,0.99153,0.0,1.8152]
[1778796048810,66.22,81403.34,0.0,0.99153,0.0,1.8152]
[1778796048870,66.22,81405.95,0.0,0.99154,0.0,1.81301]
[1778796050524,66.22,81402.98,0.0,0.99153,0.0,1.81524]
[1778796055559,66.21,81402.57,0.0,0.99153,0.0,1.81515]
[1778796060594,66.21,81403.06,0.0,0.99153,0.0,1.81433]
[1778796063128,66.21,81402.99,0.0,0.99153,0.0,1.81431]
[1778796063229,66.21,81401.46,0.0,0.99153,0.0,1.81537]
[1778796063309,66.21,81401.46,0.0,0.99153,0.0,1.81537]
[1778796063594,66.21,81401.46,0.0,0.99153,0.0,1.81537]
[1778796063810,66.21,81401.46,0.0,0.99153,0.0,1.81537]
[1778796063909,66.21,81400.39,0.0,0.99152,0.0,1.81624]
[1778796065629,66.21,81397.16,0.0,0.99151,0.0,1.81868]
[1778796066636,66.21,81393.31,0.0,0.99149,0.0,1.8217]
[1778796069657,66.21,81386.03,0.0,0.99146,0.0,1.82732]
[1778796070664,66.21,81380.27,0.0,0.99144,0.0,1.8319]
[1778796071671,66.2,81373.7,0.0,0.99141,0.0,1.83715]
[1778796073685,66.2,81369.45,0.0,0.99139,0.0,1.84037]
[1778796074980,66.2,81369.45,0.0,0.99139,0.0,1.84037]
[1778796075071,66.2,81369.45,0.0,0.99139,0.0,1.84037]
[1778796075082,66.2,81369.06,0.0,0.99139,0.0,1.84043]
[1778796075443,66.2,81369.06,0.0,0.99139,0.0,1.84043]
[1778796075563,66.2,81369.06,0.0,0.99139,0.0,1.84043]
[1778796076707,66.2,81364.65,0.0,0.99137,0.0,1.84391]
[1778796078722,66.2,81362.0,0.0,0.99136,0.0,1.8458]
[1778796080734,66.2,81356.75,0.0,0.99134,0.0,1.84983]
[1778796081742,66.2,81352.07,0.0,0.99132,0.0,1.85353]
[1778796083108,66.2,81352.07,0.0,0.99132,0.0,1.85353]
[1778796083113,66.19,81351.59,0.0,0.99132,0.0,1.85377]
[1778796083310,66.19,81351.59,0.0,0.99132,0.0,1.85377]
[1778796084201,66.19,81351.59,0.0,0.99132,0.0,1.85377]
[1778796083755,66.19,81350.92,0.0,0.99131,0.0,1.85417]
[1778796084308,66.19,81350.92,0.0,0.99131,0.0,1.85417]
[1778796090805,66.19,81350.98,0.0,0.99132,0.0,1.85303]
[1778796091738,66.19,81350.98,0.0,0.99132,0.0,1.85303]
[1778796091810,66.19,81350.98,0.0,0.99132,0.0,1.85303]
[1778796091880,66.19,81350.98,0.0,0.99132,0.0,1.85303]
[1778796092062,66.19,81350.98,0.0,0.99132,0.0,1.85303]
[1778796092160,66.18,81350.1,0.0,0.99132,0.0,1.85222]
[1778796094832,66.18,81347.11,0.0,0.99131,0.0,1.85438]
[1778796095839,66.18,81343.92,0.0,0.9913,0.0,1.85686]
[1778796096474,66.18,81343.92,0.0,0.9913,0.0,1.85686]
[1778796096558,66.18,81343.92,0.0,0.9913,0.0,1.85686]
[1778796097189,66.18,81343.92,0.0,0.9913,0.0,1.85686]
[1778796096846,66.18,81344.01,0.0,0.9913,0.0,1.85662]
[1778796097309,66.18,81344.01,0.0,0.9913,0.0,1.85662]
[1778796098860,66.18,81353.42,0.0,0.99134,0.0,1.84856]
[1778796099426,66.18,81353.42,0.0,0.99134,0.0,1.84856]
[1778796099562,66.18,81353.42,0.0,0.99134,0.0,1.84856]
[1778796099867,66.18,81357.52,0.0,0.99136,0.0,1.84504]
[1778796100369,66.18,81357.52,0.0,0.99136,0.0,1.84504]
[1778796100567,66.18,81357.52,0.0,0.99136,0.0,1.84504]
[1778796100874,66.18,81361.66,0.0,0.99138,0.0,1.84151]
[1778796104902,66.17,81364.62,0.0,0.9914,0.0,1.83856]
[1778796105917,66.17,81370.59,0.0,0.99143,0.0,1.83356]
[1778796106982,66.17,81370.59,0.0,0.99143,0.0,1.83356]
[1778796107066,66.17,81370.59,0.0,0.99143,0.0,1.83356]
[1778796107083,66.17,81375.66,0.0,0.99145,0.0,1.82931]
[1778796107541,66.17,81375.66,0.0,0.99145,0.0,1.82931]
[1778796107559,66.17,81375.66,0.0,0.99145,0.0,1.82931]
[1778796112966,66.17,81376.15,0.0,0.99145,0.0,1.82826]
[1778796113403,66.17,81376.15,0.0,0.99145,0.0,1.82826]
[1778796113559,66.17,81376.15,0.0,0.99145,0.0,1.82826]
[1778796114006,66.17,81376.15,0.0,0.99145,0.0,1.82826]
[1778796114062,66.17,81376.15,0.0,0.99145,0.0,1.82826]
[1778796114146,66.17,81376.21,0.0,0.99146,0.0,1.82799]
[1778796119008,66.16,81378.06,0.0,0.99147,0.0,1.82606]
[1778796121023,66.16,81380.48,0.0,0.99148,0.0,1.82388]
[1778796122281,66.16,81384.22,0.0,0.9915,0.0,1.82064]
[1778796122529,66.16,81384.22,0.0,0.9915,0.0,1.82064]
[1778796122561,66.16,81384.22,0.0,0.9915,0.0,1.82064]
[1778796123068,66.16,81384.22,0.0,0.9915,0.0,1.82064]
[1778796123143,66.16,81385.42,0.0,0.9915,0.0,1.81967]
[1778796129081,66.16,81379.46,0.0,0.99148,0.0,1.82396]
[1778796129958,66.16,81379.46,0.0,0.99148,0.0,1.82396]
[1778796130062,66.16,81379.46,0.0,0.99148,0.0,1.82396]
[1778796132101,66.15,81379.84,0.0,0.99148,0.0,1.82336]
[1778796137137,66.15,81379.45,0.0,0.99148,0.0,1.82309]
[1778796142172,66.15,81379.46,0.0,0.99149,0.0,1.8226]
[1778796146210,66.15,81393.6,0.0,0.99155,0.0,1.81076]
[1778796147217,66.14,81388.75,0.0,0.99153,0.0,1.81461]
[1778796148031,66.14,81388.75,0.0,0.99153,0.0,1.81461]
[1778796148062,66.14,81388.75,0.0,0.99153,0.0,1.81461]
[1778796148224,66.14,81381.99,0.0,0.9915,0.0,1.82001]
[1778796150238,66.14,81379.35,0.0,0.99149,0.0,1.82197]
[1778796152252,66.14,81375.42,0.0,0.99148,0.0,1.82376]
[1778796152439,66.14,81375.42,0.0,0.99148,0.0,1.82376]
[1778796152561,66.14,81375.42,0.0,0.99148,0.0,1.82376]
[1778796153259,66.14,81375.25,0.0,0.99148,0.0,1.8238]
[1778796154266,66.14,81368.81,0.0,0.99145,0.0,1.82894]
[1778796155226,66.14,81368.81,0.0,0.99145,0.0,1.82894]
[1778796155311,66.14,81368.81,0.0,0.99145,0.0,1.82894]
[1778796160309,66.14,81364.94,0.0,0.99144,0.0,1.83144]
[1778796163867,66.13,81362.25,0.0,0.99143,0.0,1.83329]
[1778796164058,66.13,81362.25,0.0,0.99143,0.0,1.83329]
[1778796167718,66.13,81367.16,0.0,0.99145,0.0,1.82894]
[1778796167806,66.13,81367.16,0.0,0.99145,0.0,1.82894]
[1778796169373,66.13,81373.24,0.0,0.99148,0.0,1.82367]
[1778796170702,66.13,81373.24,0.0,0.99148,0.0,1.82367]
[1778796173784,66.13,81370.07,0.0,0.99147,0.0,1.82595]
[1778796173809,66.13,81370.07,0.0,0.99147,0.0,1.82595]
[1778796173835,66.13,81370.04,0.0,0.99147,0.0,1.82587]
[1778796174409,66.13,81375.61,0.0,0.99149,0.0,1.82123]
[1778796175416,66.13,81390.73,0.0,0.99156,0.0,1.80889]
[1778796176423,66.13,81390.57,0.0,0.99156,0.0,1.80895]
[1778796177432,66.13,81390.57,0.0,0.99156,0.0,1.80895]
[1778796178057,66.13,81390.57,0.0,0.99156,0.0,1.80895]
[1778796183472,66.12,81391.41,0.0,0.99156,0.0,1.80776]
[1778796184479,66.12,81395.23,0.0,0.99158,0.0,1.80461]
[1778796187063,66.12,81397.07,0.0,0.99159,0.0,1.80299]
[1778796189858,66.12,81397.76,0.0,0.99159,0.0,1.80231]
[1778796190057,66.12,81397.76,0.0,0.99159,0.0,1.80231]
[1778796190114,66.12,81397.82,0.0,0.9916,0.0,1.8022]
[1778796194550,66.12,81393.9,0.0,0.99158,0.0,1.80502]
[1778796196383,66.12,81393.9,0.0,0.99158,0.0,1.80502]
[1778796196565,66.12,81392.66,0.0,0.99157,0.0,1.80595]
[1778796202606,66.11,81386.73,0.0,0.99155,0.0,1.81021]
[1778796204105,66.11,81386.73,0.0,0.99155,0.0,1.81021]
[1778796204165,66.11,81386.73,0.0,0.99155,0.0,1.81021]
[1778796204308,66.11,81386.73,0.0,0.99155,0.0,1.81021]
[1778796204266,66.11,81385.25,0.0,0.99155,0.0,1.81123]
[1778796209078,66.11,81388.63,0.0,0.99156,0.0,1.80825]
[1778796209156,66.11,81388.63,0.0,0.99156,0.0,1.80825]
[1778796209311,66.11,81388.63,0.0,0.99156,0.0,1.80825]
[1778796209336,66.11,81388.61,0.0,0.99156,0.0,1.8081]
[1778796211673,66.11,81385.78,0.0,0.99156,0.0,1.80902]
[1778796212680,66.11,81389.72,0.0,0.99157,0.0,1.80576]
[1778796214523,66.11,81391.72,0.0,0.99158,0.0,1.80407]
[1778796214562,66.11,81391.72,0.0,0.99158,0.0,1.80407]
[1778796214658,66.11,81391.72,0.0,0.99158,0.0,1.80407]
[1778796214807,66.11,81391.72,0.0,0.99158,0.0,1.80407]
[1778796214837,66.11,81392.13,0.0,0.99159,0.0,1.80367]
[1778796218722,66.1,81387.99,0.0,0.99157,0.0,1.80672]
[1778796219729,66.1,81384.35,0.0,0.99155,0.0,1.80959]
[1778796221509,66.1,81383.0,0.0,0.99155,0.0,1.8106]
[1778796221567,66.1,81383.0,0.0,0.99155,0.0,1.8106]
[1778796221781,66.1,81383.0,0.0,0.99155,0.0,1.8106]
[1778796221811,66.1,81383.0,0.0,0.99155,0.0,1.8106]
[1778796221911,66.1,81382.93,0.0,0.99155,0.0,1.81057]
[1778796227785,66.1,81382.99,0.0,0.99155,0.0,1.81002]
[1778796232820,66.1,81382.39,0.0,0.99155,0.0,1.81008]
[1778796233583,66.1,81382.39,0.0,0.99155,0.0,1.81008]
[1778796233814,66.1,81382.39,0.0,0.99155,0.0,1.81008]
[1778796233832,66.1,81382.39,0.0,0.99155,0.0,1.81008]
[1778796234060,66.1,81382.39,0.0,0.99155,0.0,1.81008]
[1778796234160,66.1,81382.88,0.0,0.99155,0.0,1.80961]
[1778796239869,66.09,81386.47,0.0,0.99157,0.0,1.80622]
[1778796240876,66.09,81382.82,0.0,0.99156,0.0,1.8091]
[1778796242615,66.09,81380.34,0.0,0.99155,0.0,1.81103]
[1778796242808,66.09,81380.34,0.0,0.99155,0.0,1.81103]
[1778796242952,66.09,81380.34,0.0,0.99155,0.0,1.81103]
[1778796243070,66.09,81380.34,0.0,0.99155,0.0,1.81103]
[1778796243166,66.09,81379.45,0.0,0.99154,0.0,1.81167]
[1778796248932,66.09,81380.42,0.0,0.99155,0.0,1.81042]
[1778796252401,66.09,81381.67,0.0,0.99155,0.0,1.80926]
[1778796252561,66.09,81381.88,0.0,0.99156,0.0,1.80902]
[1778796252853,66.09,81381.88,0.0,0.99156,0.0,1.80902]
[1778796253066,66.09,81381.88,0.0,0.99156,0.0,1.80902]
[1778796253161,66.09,81381.92,0.0,0.99156,0.0,1.80892]
[1778796255981,66.09,81388.34,0.0,0.99159,0.0,1.80353]
[1778796256757,66.09,81388.34,0.0,0.99159,0.0,1.80353]
[1778796256810,66.09,81388.34,0.0,0.99159,0.0,1.80353]
[1778796256983,66.09,81388.34,0.0,0.99159,0.0,1.80353]
[1778796257064,66.09,81388.34,0.0,0.99159,0.0,1.80353]
[1778796257084,66.09,81387.51,0.0,0.99158,0.0,1.80415]
[1778796259002,66.08,81393.71,0.0,0.99161,0.0,1.79903]
[1778796264037,66.08,81393.95,0.0,0.99161,0.0,1.79859]
[1778796267058,66.08,81389.6,0.0,0.99159,0.0,1.80194]
[1778796268065,66.08,81386.03,0.0,0.99158,0.0,1.80476]
[1778796268881,66.08,81386.03,0.0,0.99158,0.0,1.80476]
[1778796269059,66.08,81386.03,0.0,0.99158,0.0,1.80476]
[1778796269072,66.08,81382.17,0.0,0.99156,0.0,1.80781]
[1778796269833,66.08,81382.17,0.0,0.99156,0.0,1.80781]
[1778796270067,66.08,81382.17,0.0,0.99156,0.0,1.80781]
[1778796275115,66.08,81379.21,0.0,0.99156,0.0,1.80858]
[1778796280150,66.08,81378.77,0.0,0.99156,0.0,1.80858]
[1778796285186,66.07,81376.09,0.0,0.99155,0.0,1.81041]
[1778796286645,66.07,81373.43,0.0,0.99154,0.0,1.8125]
[1778796286810,66.07,81373.43,0.0,0.99154,0.0,1.8125]
[1778796286884,66.07,81373.43,0.0,0.99154,0.0,1.8125]
[1778796287061,66.07,81373.43,0.0,0.99154,0.0,1.8125]
[1778796287200,66.07,81378.51,0.0,0.99156,0.0,1.80831]
[1778796288207,66.07,81385.51,0.0,0.99159,0.0,1.80259]
[1778796289214,66.07,81390.67,0.0,0.99161,0.0,1.79837]
[1778796289679,66.07,81390.67,0.0,0.99161,0.0,1.79837]
[1778796289781,66.07,81390.67,0.0,0.99161,0.0,1.79837]
[1778796289808,66.07,81390.67,0.0,0.99161,0.0,1.79837]
[1778796290221,66.07,81391.7,0.0,0.99162,0.0,1.79748]
[1778796294403,66.07,81392.72,0.0,0.99162,0.0,1.79653]
[1778796294565,66.07,81392.67,0.0,0.99162,0.0,1.79653]
[1778796295779,66.07,81392.99,0.0,0.99162,0.0,1.79623]
[1778796295808,66.07,81392.99,0.0,0.99162,0.0,1.79623]
[1778796296265,66.07,81394.85,0.0,0.99163,0.0,1.79469]
[1778796297804,66.07,81394.97,0.0,0.99163,0.0,1.79454]
[1778796298065,66.07,81394.97,0.0,0.99163,0.0,1.79454]
[1778796300293,66.07,81399.64,0.0,0.99165,0.0,1.79066]
[1778796302885,66.07,81402.9,0.0,0.99167,0.0,1.78797]
[1778796303015,66.07,81402.9,0.0,0.99167,0.0,1.78797]
[1778796303076,66.07,81402.9,0.0,0.99167,0.0,1.78797]
[1778796303314,66.07,81403.91,0.0,0.99167,0.0,1.78712]
[1778796308349,66.07,81403.08,0.0,0.99167,0.0,1.78758]
[1778796309093,66.07,81403.08,0.0,0.99167,0.0,1.78758]
[1778796309239,66.07,81403.08,0.0,0.99167,0.0,1.78758]
[1778796309311,66.07,81403.08,0.0,0.99167,0.0,1.78758]
[1778796309356,66.07,81402.9,0.0,0.99167,0.0,1.78769]
[1778796311370,66.07,81406.97,0.0,0.99169,0.0,1.78436]
[1778796312192,66.07,81406.97,0.0,0.99169,0.0,1.78436]
[1778796312316,66.07,81406.97,0.0,0.99169,0.0,1.78436]
[1778796312377,66.07,81410.93,0.0,0.99171,0.0,1.78116]
[1778796313384,66.07,81414.21,0.0,0.99172,0.0,1.77853]
[1778796313509,66.07,81414.21,0.0,0.99172,0.0,1.77853]
[1778796313571,66.07,81414.21,0.0,0.99172,0.0,1.77853]
[1778796314391,66.07,81413.3,0.0,0.99172,0.0,1.77924]
[1778796316405,66.07,81418.64,0.0,0.99174,0.0,1.77495]
[1778796321440,66.06,81420.03,0.0,0.99175,0.0,1.77381]
[1778796322449,66.06,81420.03,0.0,0.99175,0.0,1.77381]
[1778796322579,66.06,81420.03,0.0,0.99175,0.0,1.77381]
[1778796325468,66.06,81429.29,0.0,0.99179,0.0,1.76645]
[1778796327482,66.07,81428.76,0.0,0.99178,0.0,1.7669]
[1778796328399,66.07,81428.76,0.0,0.99178,0.0,1.7669]
[1778796328489,66.07,81425.23,0.0,0.99177,0.0,1.76971]
[1778796328573,66.07,81425.23,0.0,0.99177,0.0,1.76971]
[1778796328848,66.07,81425.23,0.0,0.99177,0.0,1.76971]
[1778796329062,66.07,81425.23,0.0,0.99177,0.0,1.76971]
[1778796329496,66.07,81424.91,0.0,0.99177,0.0,1.76997]
[1778796332953,66.07,81426.84,0.0,0.99178,0.0,1.76728]
[1778796333068,66.07,81426.84,0.0,0.99178,0.0,1.76728]
[1778796337447,66.07,81427.41,0.0,0.99178,0.0,1.76688]
[1778796337569,66.07,81429.38,0.0,0.99179,0.0,1.76533]
[1778796337653,66.07,81429.38,0.0,0.99179,0.0,1.76533]
[1778796337812,66.07,81429.38,0.0,0.99179,0.0,1.76533]
[1778796337913,66.07,81428.24,0.0,0.99179,0.0,1.76625]
[1778796339566,66.07,81432.84,0.0,0.99181,0.0,1.76264]
[1778796344239,66.07,81434.45,0.0,0.99181,0.0,1.76142]
[1778796344311,66.07,81434.45,0.0,0.99181,0.0,1.76142]
[1778796344340,66.07,81431.2,0.0,0.9918,0.0,1.76402]
[1778796344622,66.07,81431.2,0.0,0.9918,0.0,1.76402]
[1778796344808,66.07,81431.2,0.0,0.9918,0.0,1.76402]
[1778796350643,66.07,81429.02,0.0,0.99179,0.0,1.76585]
[1778796352589,66.07,81428.41,0.0,0.99179,0.0,1.76635]
[1778796352809,66.07,81428.41,0.0,0.99179,0.0,1.76635]
[1778796352952,66.07,81428.41,0.0,0.99179,0.0,1.76635]
[1778796353066,66.07,81428.41,0.0,0.99179,0.0,1.76635]
[1778796353165,66.07,81424.13,0.0,0.99177,0.0,1.76976]
[1778796359706,66.07,81421.85,0.0,0.99176,0.0,1.77161]
[1778796362735,66.07,81432.92,0.0,0.99181,0.0,1.76284]
[1778796364556,66.07,81441.79,0.0,0.99184,0.0,1.75585]
[1778796364813,66.07,81441.79,0.0,0.99184,0.0,1.75585]
[1778796365046,66.07,81441.79,0.0,0.99184,0.0,1.75585]
[1778796365075,66.07,81441.79,0.0,0.99184,0.0,1.75585]
[1778796365147,66.07,81441.25,0.0,0.99184,0.0,1.75631]
[1778796366760,66.07,81445.3,0.0,0.99186,0.0,1.75319]
[1778796370788,66.07,81448.34,0.0,0.99187,0.0,1.75096]
[1778796375453,66.07,81447.38,0.0,0.99186,0.0,1.75186]
[1778796375565,66.07,81449.38,0.0,0.99187,0.0,1.75037]
[1778796375919,66.07,81449.38,0.0,0.99187,0.0,1.75037]
[1778796376060,66.07,81449.38,0.0,0.99187,0.0,1.75037]
[1778796376142,66.07,81449.63,0.0,0.99187,0.0,1.75018]
[1778796377838,66.07,81446.48,0.0,0.99186,0.0,1.75275]
[1778796380557,66.07,81446.47,0.0,0.99186,0.0,1.7528]
[1778796380658,66.07,81446.95,0.0,0.99186,0.0,1.75246]
[1778796381120,66.07,81446.95,0.0,0.99186,0.0,1.75246]
[1778796381313,66.07,81446.95,0.0,0.99186,0.0,1.75246]
[1778796381409,66.07,81448.89,0.0,0.99187,0.0,1.75103]
[1778796385894,66.07,81454.84,0.0,0.99189,0.0,1.74653]
[1778796387396,66.07,81454.84,0.0,0.99189,0.0,1.74653]
[1778796387558,66.07,81454.84,0.0,0.99189,0.0,1.74653]
[1778796387513,66.08,81456.5,0.0,0.9919,0.0,1.74534]
[1778796387885,66.08,81456.5,0.0,0.9919,0.0,1.74534]
[1778796388061,66.08,81456.5,0.0,0.9919,0.0,1.74534]
[1778796388160,66.08,81456.34,0.0,0.9919,0.0,1.74547]
[1778796393950,66.08,81457.09,0.0,0.99191,0.0,1.74402]
[1778796396971,66.08,81452.23,0.0,0.99188,0.0,1.74799]
[1778796397978,66.08,81448.98,0.0,0.99187,0.0,1.75059]
[1778796399978,66.08,81448.63,0.0,0.99187,0.0,1.75091]
[1778796400062,66.08,81448.63,0.0,0.99187,0.0,1.75091]
[1778796400445,66.08,81448.63,0.0,0.99187,0.0,1.75091]
[1778796400560,66.08,81448.63,0.0,0.99187,0.0,1.75091]
[1778796400546,66.08,81448.63,0.0,0.99187,0.0,1.75099]
[1778796405982,66.08,81447.63,0.0,0.99186,0.0,1.75193]
[1778796406062,66.08,81447.63,0.0,0.99186,0.0,1.75193]
[1778796406146,66.08,81450.69,0.0,0.99188,0.0,1.74956]
[1778796407012,66.08,81450.69,0.0,0.99188,0.0,1.74956]
[1778796407062,66.08,81450.69,0.0,0.99188,0.0,1.74956]
[1778796407159,66.08,81452.51,0.0,0.99188,0.0,1.74817]
[1778796413084,66.08,81449.81,0.0,0.99187,0.0,1.75057]
[1778796413748,66.08,81449.81,0.0,0.99187,0.0,1.75057]
[1778796413812,66.08,81449.81,0.0,0.99187,0.0,1.75057]
[1778796416105,66.08,81443.17,0.0,0.99184,0.0,1.75592]
[1778796417112,66.08,81440.05,0.0,0.99183,0.0,1.75842]
[1778796420555,66.08,81439.91,0.0,0.99183,0.0,1.75855]
[1778796420624,66.08,81439.98,0.0,0.99183,0.0,1.75856]
[1778796420811,66.08,81439.98,0.0,0.99183,0.0,1.75856]
[1778796421140,66.08,81438.48,0.0,0.99182,0.0,1.75977]
[1778796426175,66.09,81437.49,0.0,0.99182,0.0,1.76069]
[1778796427182,66.09,81429.35,0.0,0.99178,0.0,1.76716]
[1778796428189,66.09,81427.03,0.0,0.99177,0.0,1.76902]
[1778796428645,66.09,81427.03,0.0,0.99177,0.0,1.76902]
[1778796428808,66.09,81427.03,0.0,0.99177,0.0,1.76902]
[1778796429196,66.09,81425.7,0.0,0.99176,0.0,1.77008]
[1778796429726,66.09,81425.7,0.0,0.99176,0.0,1.77008]
[1778796429807,66.09,81425.7,0.0,0.99176,0.0,1.77008]
[1778796432217,66.09,81421.6,0.0,0.99175,0.0,1.77338]
[1778796433224,66.09,81417.21,0.0,0.99173,0.0,1.77688]
[1778796435238,66.09,81414.11,0.0,0.99171,0.0,1.77935]
[1778796436537,66.09,81414.11,0.0,0.99171,0.0,1.77935]
[1778796436570,66.09,81414.11,0.0,0.99171,0.0,1.77935]
[1778796436245,66.09,81411.13,0.0,0.9917,0.0,1.78173]
[1778796436702,66.09,81411.13,0.0,0.9917,0.0,1.78173]
[1778796436809,66.09,81411.13,0.0,0.9917,0.0,1.78173]
[1778796437252,66.09,81411.1,0.0,0.9917,0.0,1.78175]
[1778796440273,66.09,81406.5,0.0,0.99168,0.0,1.7854]
[1778796445308,66.09,81405.55,0.0,0.99168,0.0,1.78608]
[1778796449336,66.09,81407.35,0.0,0.99169,0.0,1.78457]
[1778796451061,66.08,81406.88,0.0,0.99168,0.0,1.78493]
[1778796451193,66.08,81406.88,0.0,0.99168,0.0,1.78493]
[1778796451315,66.08,81406.88,0.0,0.99168,0.0,1.78493]
[1778796451350,66.08,81406.61,0.0,0.99169,0.0,1.78393]
[1778796456422,66.08,81405.52,0.0,0.99168,0.0,1.78473]
[1778796457429,66.08,81400.97,0.0,0.99166,0.0,1.78836]
[1778796457873,66.08,81400.97,0.0,0.99166,0.0,1.78836]
[1778796458059,66.08,81400.97,0.0,0.99166,0.0,1.78836]
[1778796458424,66.08,81400.97,0.0,0.99166,0.0,1.78836]
[1778796458561,66.08,81400.97,0.0,0.99166,0.0,1.78836]
[1778796458493,66.08,81398.58,0.0,0.99165,0.0,1.79023]
[1778796460450,66.08,81401.31,0.0,0.99167,0.0,1.78802]
[1778796462712,66.08,81402.07,0.0,0.99167,0.0,1.78736]
[1778796463660,66.08,81403.23,0.0,0.99167,0.0,1.78641]
[1778796463812,66.08,81403.23,0.0,0.99167,0.0,1.78641]
[1778796465064,66.08,81403.63,0.0,0.99168,0.0,1.78606]
[1778796465485,66.08,81401.59,0.0,0.99167,0.0,1.78768]
[1778796469513,66.08,81403.32,0.0,0.99168,0.0,1.78617]
[1778796471527,66.08,81404.73,0.0,0.99168,0.0,1.785]
[1778796473388,66.08,81404.21,0.0,0.99168,0.0,1.78539]
[1778796473563,66.08,81404.21,0.0,0.99168,0.0,1.78539]
[1778796479583,66.08,81404.47,0.0,0.99168,0.0,1.78503]
[1778796480634,66.08,81404.47,0.0,0.99168,0.0,1.78503]
[1778796480590,66.08,81406.62,0.0,0.99169,0.0,1.78328]
[1778796481597,66.08,81410.66,0.0,0.99171,0.0,1.78004]
[1778796483069,66.08,81410.13,0.0,0.99171,0.0,1.78045]
[1778796483611,66.08,81409.83,0.0,0.99171,0.0,1.78067]
[1778796487641,66.08,81413.91,0.0,0.99172,0.0,1.77736]
[1778796489140,66.08,81413.76,0.0,0.99172,0.0,1.77747]
[1778796489315,66.08,81413.76,0.0,0.99172,0.0,1.77747]
[1778796489655,66.08,81413.8,0.0,0.99172,0.0,1.77743]
[1778796491671,66.08,81406.34,0.0,0.99169,0.0,1.78337]
[1778796497070,66.08,81406.02,0.0,0.99169,0.0,1.78357]
[1778796502927,66.08,81403.74,0.0,0.99168,0.0,1.78525]
[1778796503071,66.08,81403.74,0.0,0.99168,0.0,1.78525]
[1778796503162,66.08,81403.9,0.0,0.99168,0.0,1.7851]
[1778796503757,66.08,81409.08,0.0,0.9917,0.0,1.78094]
[1778796506160,66.08,81410.75,0.0,0.99171,0.0,1.7796]
[1778796506310,66.08,81410.75,0.0,0.99171,0.0,1.7796]
[1778796511813,66.08,81409.52,0.0,0.99171,0.0,1.77932]
[1778796517276,66.08,81410.56,0.0,0.99172,0.0,1.77846]
[1778796519074,66.08,81414.8,0.0,0.99174,0.0,1.77508]
[1778796520360,66.08,81414.68,0.0,0.99173,0.0,1.77517]
[1778796520575,66.08,81414.68,0.0,0.99173,0.0,1.77517]
[1778796520676,66.08,81414.68,0.0,0.99173,0.0,1.77518]
[1778796521080,66.08,81414.68,0.0,0.99173,0.0,1.77518]
[1778796523897,66.08,81421.05,0.0,0.99176,0.0,1.77012]
[1778796525945,66.08,81421.91,0.0,0.99177,0.0,1.76945]
[1778796526058,66.08,81421.91,0.0,0.99177,0.0,1.76945]
[1778796526112,66.08,81421.91,0.0,0.99177,0.0,1.76945]
[1778796526310,66.08,81421.91,0.0,0.99177,0.0,1.76945]
[1778796526411,66.08,81422.42,0.0,0.99177,0.0,1.76905]
[1778796529939,66.08,81426.61,0.0,0.99179,0.0,1.76578]
[1778796532960,66.08,81431.14,0.0,0.99181,0.0,1.76224]
[1778796537191,66.08,81430.64,0.0,0.9918,0.0,1.76271]
[1778796537309,66.08,81430.64,0.0,0.9918,0.0,1.76271]
[1778796537565,66.08,81430.64,0.0,0.9918,0.0,1.76271]
[1778796537600,66.08,81430.95,0.0,0.9918,0.0,1.76251]
[1778796537808,66.08,81430.95,0.0,0.9918,0.0,1.76251]
[1778796543032,66.08,81431.46,0.0,0.99181,0.0,1.76223]
[1778796548067,66.08,81430.97,0.0,0.9918,0.0,1.76274]
[1778796548926,66.08,81430.97,0.0,0.9918,0.0,1.76274]
[1778796549071,66.08,81430.97,0.0,0.9918,0.0,1.76274]
[1778796549074,66.08,81431.02,0.0,0.9918,0.0,1.76273]
[1778796554109,66.08,81429.46,0.0,0.9918,0.0,1.76408]
[1778796558809,66.08,81431.37,0.0,0.9918,0.0,1.76265]
[1778796558924,66.08,81431.37,0.0,0.9918,0.0,1.76265]
[1778796559067,66.08,81431.37,0.0,0.9918,0.0,1.76265]
[1778796559144,66.08,81431.05,0.0,0.9918,0.0,1.76293]
[1778796564179,66.08,81428.58,0.0,0.99179,0.0,1.765]
[1778796565718,66.08,81428.58,0.0,0.99179,0.0,1.765]
[1778796565769,66.08,81430.81,0.0,0.9918,0.0,1.76325]
[1778796565808,66.08,81430.81,0.0,0.9918,0.0,1.76325]
[1778796566193,66.08,81430.98,0.0,0.9918,0.0,1.76314]
[1778796568207,66.08,81435.38,0.0,0.99182,0.0,1.7597]
[1778796570248,66.08,81438.85,0.0,0.99183,0.0,1.75698]
[1778796570312,66.08,81438.85,0.0,0.99183,0.0,1.75698]
[1778796570420,66.08,81438.85,0.0,0.99183,0.0,1.75698]
[1778796570562,66.08,81438.85,0.0,0.99183,0.0,1.75698]
[1778796570662,66.08,81438.45,0.0,0.99183,0.0,1.75736]
[1778796576263,66.09,81436.62,0.0,0.99183,0.0,1.75778]
[1778796577270,66.09,81431.96,0.0,0.99181,0.0,1.76149]
[1778796578252,66.09,81431.96,0.0,0.99181,0.0,1.76149]
[1778796578314,66.09,81431.96,0.0,0.99181,0.0,1.76149]
[1778796578451,66.09,81431.96,0.0,0.99181,0.0,1.76149]
[1778796578559,66.09,81431.96,0.0,0.99181,0.0,1.76149]
[1778796578660,66.09,81432.15,0.0,0.99181,0.0,1.76138]
[1778796583312,66.09,81437.51,0.0,0.99183,0.0,1.75722]
[1778796584983,66.09,81440.76,0.0,0.99185,0.0,1.75469]
[1778796585068,66.09,81440.76,0.0,0.99185,0.0,1.75469]
[1778796585230,66.09,81440.76,0.0,0.99185,0.0,1.75469]
[1778796585307,66.09,81440.76,0.0,0.99185,0.0,1.75469]
[1778796585326,66.09,81441.25,0.0,0.99185,0.0,1.75433]
[1778796590362,66.09,81440.95,0.0,0.99185,0.0,1.75473]
[1778796595408,66.09,81440.78,0.0,0.99184,0.0,1.75498]
[1778796595460,66.09,81440.78,0.0,0.99184,0.0,1.75498]
[1778796595566,66.09,81440.78,0.0,0.99184,0.0,1.75498]
[1778796595665,66.09,81441.72,0.0,0.99185,0.0,1.7543]
[1778796600044,66.09,81441.09,0.0,0.99184,0.0,1.75489]
[1778796600070,66.09,81441.09,0.0,0.99184,0.0,1.75489]
[1778796600094,66.09,81441.09,0.0,0.99184,0.0,1.75489]
[1778796600312,66.09,81441.09,0.0,0.99184,0.0,1.75489]
[1778796600431,66.09,81440.48,0.0,0.99184,0.0,1.7554]
[1778796605466,66.09,81443.2,0.0,0.99185,0.0,1.75342]
[1778796607480,66.09,81438.85,0.0,0.99183,0.0,1.75692]
[1778796609578,66.09,81438.7,0.0,0.99183,0.0,1.75708]
[1778796609714,66.09,81438.7,0.0,0.99183,0.0,1.75708]
[1778796609663,66.09,81438.12,0.0,0.99183,0.0,1.7576]
[1778796609811,66.09,81438.12,0.0,0.99183,0.0,1.7576]
[1778796615539,66.09,81438.02,0.0,0.99183,0.0,1.75784]
[1778796621581,66.09,81437.8,0.0,0.99183,0.0,1.75821]
[1778796624873,66.09,81437.94,0.0,0.99183,0.0,1.75813]
[1778796624994,66.09,81437.94,0.0,0.99183,0.0,1.75813]
[1778796625065,66.09,81437.94,0.0,0.99183,0.0,1.75813]
[1778796625610,66.1,81437.97,0.0,0.99183,0.0,1.75821]
[1778796627624,66.1,81443.6,0.0,0.99185,0.0,1.75384]
[1778796630647,66.1,81443.63,0.0,0.99185,0.0,1.7539]
[1778796630808,66.1,81443.63,0.0,0.99185,0.0,1.7539]
[1778796631652,66.1,81450.02,0.0,0.99188,0.0,1.74778]
[1778796632659,66.1,81456.38,0.0,0.99191,0.0,1.74283]
[1778796634673,66.1,81458.42,0.0,0.99192,0.0,1.74136]
[1778796635987,66.1,81460.04,0.0,0.99192,0.0,1.74021]
[1778796636015,66.1,81460.04,0.0,0.99192,0.0,1.74021]
[1778796636068,66.1,81460.04,0.0,0.99192,0.0,1.74021]
[1778796636687,66.1,81461.72,0.0,0.99193,0.0,1.7389]
[1778796641764,66.1,81463.32,0.0,0.99194,0.0,1.73791]
[1778796647765,66.1,81464.23,0.0,0.99194,0.0,1.73772]
[1778796650951,66.11,81463.87,0.0,0.99193,0.0,1.7382]
[1778796651069,66.11,81463.87,0.0,0.99193,0.0,1.7382]
[1778796651219,66.11,81463.87,0.0,0.99193,0.0,1.7382]
[1778796651309,66.11,81463.87,0.0,0.99193,0.0,1.7382]
[1778796652800,66.11,81463.78,0.0,0.99193,0.0,1.73839]
[1778796657835,66.11,81464.79,0.0,0.99194,0.0,1.73791]
[1778796662873,66.11,81459.74,0.0,0.99191,0.0,1.74217]
[1778796664220,66.11,81459.74,0.0,0.99191,0.0,1.74217]
[1778796664308,66.11,81459.74,0.0,0.99191,0.0,1.74217]
[1778796664463,66.11,81459.74,0.0,0.99191,0.0,1.74217]
[1778796664574,66.11,81459.74,0.0,0.99191,0.0,1.74217]
[1778796664673,66.11,81456.83,0.0,0.9919,0.0,1.7445]
[1778796665894,66.11,81452.69,0.0,0.99188,0.0,1.74785]
[1778796667595,66.11,81452.69,0.0,0.99188,0.0,1.74785]
[1778796667809,66.11,81452.69,0.0,0.99188,0.0,1.74785]
[1778796667841,66.11,81448.84,0.0,0.99186,0.0,1.75095]
[1778796671058,66.11,81448.79,0.0,0.99186,0.0,1.75107]
[1778796671159,66.11,81448.79,0.0,0.99186,0.0,1.7511]
[1778796676971,66.11,81448.5,0.0,0.99186,0.0,1.75157]
[1778796682069,66.12,81447.62,0.0,0.99186,0.0,1.75243]
[1778796682274,66.12,81447.62,0.0,0.99186,0.0,1.75243]
[1778796682310,66.12,81447.62,0.0,0.99186,0.0,1.75243]
[1778796682361,66.12,81447.94,0.0,0.99186,0.0,1.75222]
[1778796688048,66.12,81447.22,0.0,0.99185,0.0,1.75305]
[1778796694090,66.12,81446.28,0.0,0.99185,0.0,1.75287]
[1778796695097,66.12,81435.52,0.0,0.99181,0.0,1.76141]
[1778796696096,66.12,81435.52,0.0,0.99181,0.0,1.76141]
[1778796696291,66.12,81435.52,0.0,0.99181,0.0,1.76141]
[1778796696309,66.12,81435.52,0.0,0.99181,0.0,1.76141]
[1778796696312,66.12,81432.5,0.0,0.99179,0.0,1.76382]
[1778796702146,66.12,81432.65,0.0,0.99179,0.0,1.76383]
[1778796710281,66.12,81432.51,0.0,0.99179,0.0,1.76402]
[1778796710310,66.12,81432.51,0.0,0.99179,0.0,1.76402]
[1778796710457,66.12,81432.51,0.0,0.99179,0.0,1.76402]
[1778796710566,66.12,81432.51,0.0,0.99179,0.0,1.76402]
[1778796710662,66.12,81432.51,0.0,0.99179,0.0,1.7641]
[1778796716244,66.12,81431.7,0.0,0.99179,0.0,1.76485]
[1778796718780,66.12,81429.48,0.0,0.99178,0.0,1.76662]
[1778796718811,66.12,81429.48,0.0,0.99178,0.0,1.76662]
[1778796718850,66.12,81428.33,0.0,0.99177,0.0,1.76756]
[1778796718970,66.12,81428.33,0.0,0.99177,0.0,1.76756]
[1778796719064,66.12,81428.33,0.0,0.99177,0.0,1.76756]
[1778796724300,66.12,81430.31,0.0,0.99178,0.0,1.76604]
[1778796725528,66.12,81430.31,0.0,0.99178,0.0,1.76604]
[1778796725563,66.12,81430.31,0.0,0.99178,0.0,1.76604]
[1778796725840,66.12,81430.31,0.0,0.99178,0.0,1.76604]
[1778796725905,66.12,81434.73,0.0,0.9918,0.0,1.76258]
[1778796726072,66.12,81434.73,0.0,0.9918,0.0,1.76258]
[1778796728328,66.12,81430.68,0.0,0.99178,0.0,1.76583]
[1778796733363,66.12,81431.58,0.0,0.99179,0.0,1.76519]
[1778796736385,66.12,81436.81,0.0,0.99181,0.0,1.7611]
[1778796737301,66.12,81436.81,0.0,0.99181,0.0,1.7611]
[1778796737308,66.12,81436.81,0.0,0.99181,0.0,1.7611]
[1778796737526,66.12,81436.81,0.0,0.99181,0.0,1.7611]
[1778796737567,66.12,81436.81,0.0,0.99181,0.0,1.7611]
[1778796737627,66.12,81437.84,0.0,0.99181,0.0,1.7603]
[1778796743433,66.13,81441.7,0.0,0.99183,0.0,1.7574]
[1778796746455,66.13,81447.62,0.0,0.99185,0.0,1.75281]
[1778796747671,66.13,81447.62,0.0,0.99185,0.0,1.75281]
[1778796747812,66.13,81447.62,0.0,0.99185,0.0,1.75281]
[1778796747882,66.13,81449.33,0.0,0.99186,0.0,1.75154]
[1778796748040,66.13,81449.33,0.0,0.99186,0.0,1.75154]
[1778796748061,66.13,81449.33,0.0,0.99186,0.0,1.75154]
[1778796753504,66.13,81449.44,0.0,0.99187,0.0,1.75045]
[1778796756637,66.13,81447.76,0.0,0.99186,0.0,1.75184]
[1778796756809,66.13,81447.76,0.0,0.99186,0.0,1.75184]
[1778796756961,66.13,81447.76,0.0,0.99186,0.0,1.75184]
[1778796756907,66.13,81447.62,0.0,0.99186,0.0,1.75203]
[1778796757069,66.13,81447.62,0.0,0.99186,0.0,1.75203]
[1778796762567,66.13,81447.55,0.0,0.99186,0.0,1.75228]
[1778796763662,66.13,81447.55,0.0,0.99186,0.0,1.75228]
[1778796763813,66.13,81447.55,0.0,0.99186,0.0,1.75228]
[1778796763861,66.13,81447.55,0.0,0.99186,0.0,1.75228]
[1778796763897,66.13,81445.96,0.0,0.99185,0.0,1.75361]
[1778796764064,66.13,81445.96,0.0,0.99185,0.0,1.75361]
[1778796769616,66.13,81446.14,0.0,0.99185,0.0,1.75365]
[1778796771831,66.13,81445.31,0.0,0.99184,0.0,1.75434]
[1778796771932,66.13,81444.59,0.0,0.99184,0.0,1.75498]
[1778796772058,66.13,81444.59,0.0,0.99184,0.0,1.75498]
[1778796772112,66.13,81444.59,0.0,0.99184,0.0,1.75498]
[1778796772308,66.13,81444.59,0.0,0.99184,0.0,1.75498]
[1778796772641,66.13,81445.3,0.0,0.99184,0.0,1.75442]
[1778796776669,66.13,81448.28,0.0,0.99186,0.0,1.75221]
[1778796777731,66.13,81448.28,0.0,0.99186,0.0,1.75221]
[1778796777812,66.13,81448.28,0.0,0.99186,0.0,1.75221]
[1778796777841,66.13,81448.28,0.0,0.99186,0.0,1.75221]
[1778796777894,66.13,81448.3,0.0,0.99186,0.0,1.75227]
[1778796778067,66.13,81448.3,0.0,0.99186,0.0,1.75227]
[1778796780697,66.13,81452.46,0.0,0.99187,0.0,1.74907]
[1778796785732,66.14,81451.36,0.0,0.99187,0.0,1.75015]
[1778796791775,66.14,81451.37,0.0,0.99187,0.0,1.75038]
[1778796792782,66.14,81453.57,0.0,0.99188,0.0,1.74869]
[1778796793483,66.14,81453.57,0.0,0.99188,0.0,1.74869]
[1778796793578,66.14,81453.57,0.0,0.99188,0.0,1.74869]
[1778796793826,66.14,81453.57,0.0,0.99188,0.0,1.74869]
[1778796793979,66.14,81454.62,0.0,0.99188,0.0,1.74794]
[1778796794059,66.14,81454.62,0.0,0.99188,0.0,1.74794]
[1778796799831,66.14,81453.72,0.0,0.99187,0.0,1.74886]
[1778796800749,66.14,81453.72,0.0,0.99187,0.0,1.74886]
[1778796800808,66.14,81453.72,0.0,0.99187,0.0,1.74886]
[1778796800908,66.14,81452.31,0.0,0.99187,0.0,1.75006]
[1778796801045,66.14,81452.31,0.0,0.99187,0.0,1.75006]
[1778796801065,66.14,81452.31,0.0,0.99187,0.0,1.75006]
[1778796805873,66.14,81455.62,0.0,0.99188,0.0,1.74768]
[1778796806392,66.14,81455.62,0.0,0.99188,0.0,1.74768]
[1778796806502,66.14,81455.62,0.0,0.99188,0.0,1.74768]
[1778796806560,66.14,81455.62,0.0,0.99188,0.0,1.74768]
[1778796806880,66.14,81455.08,0.0,0.99188,0.0,1.74815]
[1778796811916,66.14,81456.29,0.0,0.99189,0.0,1.74626]
[1778796817958,66.15,81456.72,0.0,0.99189,0.0,1.74625]
[1778796818398,66.15,81456.72,0.0,0.99189,0.0,1.74625]
[1778796818564,66.15,81456.72,0.0,0.99189,0.0,1.74625]
[1778796818893,66.15,81456.72,0.0,0.99189,0.0,1.74625]
[1778796818994,66.15,81456.72,0.0,0.99189,0.0,1.7463]
[1778796819067,66.15,81456.72,0.0,0.99189,0.0,1.7463]
[1778796822993,66.15,81460.92,0.0,0.9919,0.0,1.74323]
[1778796823954,66.15,81460.92,0.0,0.9919,0.0,1.74323]
[1778796824060,66.15,81461.6,0.0,0.99191,0.0,1.74276]
[1778796830044,66.15,81462.16,0.0,0.99191,0.0,1.7427]
[1778796831566,66.15,81462.16,0.0,0.99191,0.0,1.7427]
[1778796833572,66.15,81463.91,0.0,0.99191,0.0,1.74146]
[1778796833811,66.15,81463.91,0.0,0.99191,0.0,1.74146]
[1778796833909,66.15,81466.95,0.0,0.99193,0.0,1.73922]
[1778796834072,66.15,81468.61,0.0,0.99193,0.0,1.73793]
[1778796839107,66.16,81470.62,0.0,0.99194,0.0,1.73673]
[1778796840485,66.16,81470.62,0.0,0.99194,0.0,1.73673]
[1778796840570,66.16,81470.62,0.0,0.99194,0.0,1.73673]
[1778796847007,66.16,81471.85,0.0,0.99194,0.0,1.73623]
[1778796847057,66.16,81472.57,0.0,0.99195,0.0,1.73574]
[1778796852201,66.16,81472.76,0.0,0.99194,0.0,1.73604]
[1778796857191,66.16,81472.63,0.0,0.99194,0.0,1.73644]
[1778796858059,66.16,81472.63,0.0,0.99194,0.0,1.73644]
[1778796857236,66.16,81475.85,0.0,0.99195,0.0,1.734]
[1778796862271,66.17,81476.83,0.0,0.99196,0.0,1.73363]
[1778796864849,66.17,81476.83,0.0,0.99196,0.0,1.73363]
[1778796866299,66.17,81480.11,0.0,0.99197,0.0,1.73138]
[1778796871334,66.17,81479.94,0.0,0.99197,0.0,1.73074]
[1778796877376,66.17,81480.12,0.0,0.99197,0.0,1.73107]
[1778796881404,66.18,81482.79,0.0,0.99198,0.0,1.7293]
[1778796882411,66.18,81484.66,0.0,0.99199,0.0,1.72792]
[1778796883418,66.18,81487.46,0.0,0.992,0.0,1.72583]
[1778796884425,66.18,81490.05,0.0,0.99201,0.0,1.7239]
[1778796889460,66.18,81493.91,0.0,0.99202,0.0,1.72136]
[1778796890467,66.18,81498.1,0.0,0.99204,0.0,1.71821]
[1778796891474,66.18,81500.94,0.0,0.99205,0.0,1.71612]
[1778796893561,66.18,81500.31,0.0,0.99205,0.0,1.71671]
[1778796893617,66.18,81500.31,0.0,0.99205,0.0,1.71671]
[1778796893810,66.18,81500.31,0.0,0.99205,0.0,1.71671]
[1778796899322,66.19,81499.83,0.0,0.99204,0.0,1.7177]
[1778796899531,66.19,81499.63,0.0,0.99204,0.0,1.71796]
[1778796901545,66.19,81496.06,0.0,0.99203,0.0,1.72093]
[1778796906580,66.19,81497.24,0.0,0.99203,0.0,1.7205]
[1778796907587,66.19,81494.89,0.0,0.99202,0.0,1.72242]
[1778796908839,66.19,81493.32,0.0,0.99201,0.0,1.72373]
[1778796911315,66.2,81493.87,0.0,0.99201,0.0,1.72339]
[1778796911615,66.2,81496.21,0.0,0.99202,0.0,1.72176]
[1778796914636,66.2,81494.65,0.0,0.99201,0.0,1.72325]
[1778796918075,66.2,81490.1,0.0,0.99199,0.0,1.72714]
[1778796918664,66.2,81481.63,0.0,0.99196,0.0,1.73373]
[1778796920386,66.2,81481.63,0.0,0.99196,0.0,1.73373]
[1778796920561,66.2,81481.63,0.0,0.99196,0.0,1.73373]
[1778796921035,66.2,81481.63,0.0,0.99196,0.0,1.73373]
[1778796921086,66.2,81481.89,0.0,0.99196,0.0,1.73374]
[1778796921685,66.2,81477.94,0.0,0.99194,0.0,1.73683]
[1778796924846,66.2,81474.35,0.0,0.99192,0.0,1.73976]
[1778796925059,66.2,81474.35,0.0,0.99192,0.0,1.73976]
[1778796927727,66.2,81466.94,0.0,0.99189,0.0,1.7458]
[1778796931110,66.21,81464.24,0.0,0.99188,0.0,1.74801]
[1778796931164,66.21,81463.84,0.0,0.99188,0.0,1.74837]
[1778796931318,66.21,81463.84,0.0,0.99188,0.0,1.74837]
[1778796931755,66.21,81463.45,0.0,0.99188,0.0,1.74754]
[1778796936814,66.21,81464.44,0.0,0.99188,0.0,1.74693]
[1778796942836,66.21,81462.36,0.0,0.99187,0.0,1.74884]
[1778796950892,66.21,81462.28,0.0,0.99187,0.0,1.74918]
[1778796951560,66.21,81462.28,0.0,0.99187,0.0,1.74918]
[1778796951606,66.21,81462.28,0.0,0.99187,0.0,1.74918]
[1778796951810,66.21,81462.28,0.0,0.99187,0.0,1.74918]
[1778796951899,66.21,81462.22,0.0,0.99187,0.0,1.74926]
[1778796956934,66.21,81462.94,0.0,0.99187,0.0,1.74886]
[1778796961970,66.21,81464.51,0.0,0.99188,0.0,1.74778]
[1778796964253,66.21,81464.3,0.0,0.99188,0.0,1.74801]
[1778796964308,66.21,81464.3,0.0,0.99188,0.0,1.74801]
[1778796964370,66.21,81464.3,0.0,0.99188,0.0,1.74801]
[1778796964559,66.21,81464.3,0.0,0.99188,0.0,1.74801]
[1778796964990,66.21,81464.53,0.0,0.99188,0.0,1.74787]
[1778796970992,66.22,81464.41,0.0,0.99188,0.0,1.74811]
[1778796971060,66.22,81464.41,0.0,0.99188,0.0,1.74811]
[1778796975063,66.22,81455.97,0.0,0.99184,0.0,1.755]
[1778796976070,66.22,81445.16,0.0,0.99179,0.0,1.76355]
[1778796977081,66.22,81444.32,0.0,0.99179,0.0,1.76423]
[1778796979131,66.22,81443.15,0.0,0.99178,0.0,1.76516]
[1778796979313,66.22,81442.01,0.0,0.99178,0.0,1.76607]
[1778796979356,66.22,81442.01,0.0,0.99178,0.0,1.76607]
[1778796979560,66.22,81442.01,0.0,0.99178,0.0,1.76607]
[1778796980101,66.22,81442.22,0.0,0.99178,0.0,1.76591]
[1778796985136,66.22,81441.84,0.0,0.99178,0.0,1.76623]
[1778796989032,66.22,81440.46,0.0,0.99177,0.0,1.76733]
[1778796989064,66.22,81440.46,0.0,0.99177,0.0,1.76733]
[1778796995206,66.22,81437.7,0.0,0.99177,0.0,1.76833]
[1778796997220,66.22,81422.93,0.0,0.9917,0.0,1.78007]
[1778796998227,66.22,81421.26,0.0,0.99169,0.0,1.78137]
[1778797002874,66.22,81423.98,0.0,0.99171,0.0,1.77916]
[1778797003071,66.22,81423.98,0.0,0.99171,0.0,1.77916]
[1778797004620,66.22,81425.5,0.0,0.99171,0.0,1.77789]
[1778797004808,66.22,81425.5,0.0,0.99171,0.0,1.77789]
[1778797004861,66.22,81426.44,0.0,0.99172,0.0,1.77712]
[1778797010311,66.22,81427.06,0.0,0.99172,0.0,1.77654]
[1778797012924,66.22,81429.2,0.0,0.99173,0.0,1.77483]
[1778797013067,66.22,81429.2,0.0,0.99173,0.0,1.77483]
[1778797015935,66.22,81430.03,0.0,0.99173,0.0,1.77414]
[1778797016062,66.22,81430.03,0.0,0.99173,0.0,1.77414]
[1778797016152,66.22,81433.59,0.0,0.99175,0.0,1.77131]
[1778797016494,66.22,81433.59,0.0,0.99175,0.0,1.77131]
[1778797016593,66.22,81433.59,0.0,0.99175,0.0,1.77131]
[1778797022405,66.22,81426.36,0.0,0.99172,0.0,1.77705]
[1778797024629,66.22,81426.42,0.0,0.99172,0.0,1.77699]
[1778797024810,66.22,81426.42,0.0,0.99172,0.0,1.77699]
[1778797024817,66.22,81426.42,0.0,0.99172,0.0,1.77699]
[1778797025059,66.22,81426.42,0.0,0.99172,0.0,1.77699]
[1778797025158,66.22,81426.74,0.0,0.99172,0.0,1.77671]
[1778797029645,66.21,81426.99,0.0,0.99172,0.0,1.77649]
[1778797029809,66.21,81426.99,0.0,0.99172,0.0,1.77649]
[1778797034489,66.21,81432.68,0.0,0.99175,0.0,1.77191]
[1778797035979,66.21,81432.68,0.0,0.99175,0.0,1.77191]
[1778797036060,66.21,81432.68,0.0,0.99175,0.0,1.77191]
[1778797036229,66.21,81432.68,0.0,0.99175,0.0,1.77191]
[1778797036128,66.21,81436.71,0.0,0.99176,0.0,1.76872]
[1778797036313,66.21,81436.71,0.0,0.99176,0.0,1.76872]
[1778797036503,66.21,81437.43,0.0,0.99177,0.0,1.76815]
[1778797041538,66.21,81434.18,0.0,0.99175,0.0,1.77076]
[1778797046573,66.21,81433.21,0.0,0.99175,0.0,1.77154]
[1778797048889,66.21,81433.17,0.0,0.99175,0.0,1.77157]
[1778797049060,66.21,81433.17,0.0,0.99175,0.0,1.77157]
[1778797052348,66.21,81431.47,0.0,0.99175,0.0,1.77172]
[1778797052568,66.21,81431.47,0.0,0.99175,0.0,1.77172]
[1778797052615,66.21,81430.85,0.0,0.99174,0.0,1.77221]
[1778797057650,66.21,81432.17,0.0,0.99175,0.0,1.77116]
[1778797061409,66.21,81434.05,0.0,0.99176,0.0,1.76967]
[1778797061578,66.21,81434.05,0.0,0.99176,0.0,1.76967]
[1778797066713,66.21,81432.98,0.0,0.99175,0.0,1.77053]
[1778797071748,66.21,81425.33,0.0,0.99172,0.0,1.77661]
[1778797073325,66.21,81424.61,0.0,0.99172,0.0,1.77717]
[1778797073561,66.21,81424.61,0.0,0.99172,0.0,1.77717]
[1778797073749,66.21,81424.61,0.0,0.99172,0.0,1.77717]
[1778797073812,66.21,81424.61,0.0,0.99172,0.0,1.77717]
[1778797073851,66.21,81424.54,0.0,0.99172,0.0,1.77722]
[1778797081819,66.21,81424.67,0.0,0.99172,0.0,1.777]
[1778797082917,66.21,81424.67,0.0,0.99172,0.0,1.777]
[1778797083062,66.21,81424.67,0.0,0.99172,0.0,1.777]
[1778797087862,66.21,81411.95,0.0,0.99166,0.0,1.78705]
[1778797088869,66.21,81410.32,0.0,0.99166,0.0,1.78832]
[1778797090628,66.21,81408.08,0.0,0.99165,0.0,1.79008]
[1778797090815,66.21,81408.08,0.0,0.99165,0.0,1.79008]
[1778797091168,66.21,81408.08,0.0,0.99165,0.0,1.79008]
[1778797091269,66.21,81405.25,0.0,0.99163,0.0,1.79227]
[1778797091314,66.21,81405.25,0.0,0.99163,0.0,1.79227]
[1778797093316,66.21,81405.03,0.0,0.99163,0.0,1.79241]
[1778797094911,66.21,81408.88,0.0,0.99165,0.0,1.78925]
[1778797095918,66.21,81420.65,0.0,0.9917,0.0,1.77981]
[1778797097127,66.21,81420.65,0.0,0.9917,0.0,1.77981]
[1778797097147,66.21,81419.13,0.0,0.9917,0.0,1.78101]
[1778797097313,66.21,81419.13,0.0,0.9917,0.0,1.78101]
[1778797097758,66.21,81419.13,0.0,0.9917,0.0,1.78101]
[1778797097814,66.21,81419.13,0.0,0.9917,0.0,1.78101]
[1778797097932,66.21,81417.51,0.0,0.99169,0.0,1.78228]
[1778797102967,66.21,81420.18,0.0,0.9917,0.0,1.78005]
[1778797104754,66.21,81421.0,0.0,0.9917,0.0,1.77938]
[1778797104813,66.21,81421.0,0.0,0.9917,0.0,1.77938]
[1778797110016,66.21,81424.4,0.0,0.99172,0.0,1.77658]
[1778797111019,66.21,81424.4,0.0,0.99172,0.0,1.77658]
[1778797111069,66.21,81424.4,0.0,0.99172,0.0,1.77658]
[1778797111521,66.21,81424.11,0.0,0.99172,0.0,1.77561]
[1778797111563,66.21,81424.11,0.0,0.99172,0.0,1.77561]
[1778797112030,66.21,81424.42,0.0,0.99173,0.0,1.77535]
[1778797117065,66.21,81423.92,0.0,0.99172,0.0,1.77571]
[1778797118749,66.21,81422.39,0.0,0.99172,0.0,1.77692]
[1778797118810,66.21,81422.39,0.0,0.99172,0.0,1.77692]
[1778797124114,66.21,81422.73,0.0,0.99172,0.0,1.77659]
[1778797126788,66.21,81423.97,0.0,0.99172,0.0,1.77558]
[1778797126810,66.21,81423.97,0.0,0.99172,0.0,1.77558]
[1778797127561,66.21,81425.26,0.0,0.99173,0.0,1.77454]
[1778797127813,66.21,81425.26,0.0,0.99173,0.0,1.77454]
[1778797128142,66.21,81424.67,0.0,0.99173,0.0,1.775]
[1778797133177,66.21,81422.92,0.0,0.99172,0.0,1.77635]
[1778797134422,66.21,81422.6,0.0,0.99172,0.0,1.77659]
[1778797134561,66.21,81422.6,0.0,0.99172,0.0,1.77659]
[1778797140226,66.21,81424.26,0.0,0.99173,0.0,1.7752]
[1778797145118,66.21,81422.21,0.0,0.99172,0.0,1.77679]
[1778797145317,66.21,81422.21,0.0,0.99172,0.0,1.77679]
[1778797146227,66.21,81421.71,0.0,0.99172,0.0,1.77718]
[1778797146313,66.21,81421.71,0.0,0.99172,0.0,1.77718]
[1778797146268,66.21,81422.67,0.0,0.99172,0.0,1.7764]
[1778797151303,66.21,81422.32,0.0,0.99172,0.0,1.77662]
[1778797151859,66.21,81422.32,0.0,0.99172,0.0,1.77662]
[1778797152061,66.21,81422.32,0.0,0.99172,0.0,1.77662]
[1778797158352,66.21,81421.84,0.0,0.99172,0.0,1.77692]
[1778797161082,66.21,81423.32,0.0,0.99172,0.0,1.77571]
[1778797161308,66.21,81423.32,0.0,0.99172,0.0,1.77571]
[1778797161859,66.21,81423.32,0.0,0.99172,0.0,1.7757]
[1778797162062,66.21,81423.32,0.0,0.99172,0.0,1.7757]
[1778797162161,66.21,81425.92,0.0,0.99173,0.0,1.77364]
[1778797167415,66.21,81423.63,0.0,0.99172,0.0,1.77542]
[1778797172450,66.21,81424.46,0.0,0.99173,0.0,1.77351]
[1778797177734,66.21,81424.06,0.0,0.99173,0.0,1.7738]
[1778797177812,66.21,81424.06,0.0,0.99173,0.0,1.7738]
[1778797183862,66.21,81425.87,0.0,0.99174,0.0,1.77233]
[1778797184060,66.21,81425.87,0.0,0.99174,0.0,1.77233]
[1778797184626,66.21,81423.98,0.0,0.99173,0.0,1.77383]
[1778797184740,66.21,81423.98,0.0,0.99173,0.0,1.77383]
[1778797184799,66.21,81421.98,0.0,0.99172,0.0,1.77541]
[1778797186339,66.21,81421.98,0.0,0.99172,0.0,1.77541]
[1778797186357,66.2,81412.22,0.0,0.99168,0.0,1.78315]
[1778797186560,66.2,81412.22,0.0,0.99168,0.0,1.78315]
[1778797192959,66.2,81410.93,0.0,0.99168,0.0,1.78405]
[1778797193060,66.2,81410.93,0.0,0.99168,0.0,1.78405]
[1778797193156,66.2,81410.99,0.0,0.99168,0.0,1.78397]
[1778797198344,66.2,81410.01,0.0,0.99167,0.0,1.78468]
[1778797198572,66.2,81408.47,0.0,0.99167,0.0,1.78583]
[1778797203706,66.2,81409.53,0.0,0.99167,0.0,1.78485]
[1778797205720,66.2,81409.44,0.0,0.99167,0.0,1.78487]
[1778797208742,66.2,81409.47,0.0,0.99167,0.0,1.78477]
[1778797210636,66.2,81409.47,0.0,0.99167,0.0,1.78477]
[1778797210810,66.2,81409.47,0.0,0.99167,0.0,1.78477]
[1778797211623,66.2,81410.81,0.0,0.99168,0.0,1.78365]
[1778797211810,66.2,81410.81,0.0,0.99168,0.0,1.78365]
[1778797211909,66.2,81410.7,0.0,0.99168,0.0,1.78371]
[1778797218811,66.2,81411.32,0.0,0.99168,0.0,1.78307]
[1778797221845,66.2,81411.6,0.0,0.99168,0.0,1.7828]
[1778797222063,66.2,81411.6,0.0,0.99168,0.0,1.7828]
[1778797225515,66.2,81413.33,0.0,0.99169,0.0,1.78083]
[1778797225561,66.2,81413.33,0.0,0.99169,0.0,1.78083]
[1778797225860,66.2,81412.17,0.0,0.99169,0.0,1.78173]
[1778797230895,66.19,81411.69,0.0,0.99169,0.0,1.78203]
[1778797231479,66.19,81411.69,0.0,0.99169,0.0,1.78203]
[1778797231558,66.19,81411.69,0.0,0.99169,0.0,1.78203]
[1778797237946,66.19,81412.1,0.0,0.9917,0.0,1.78039]
[1778797242980,66.19,81414.83,0.0,0.99171,0.0,1.77813]
[1778797243987,66.19,81424.93,0.0,0.99175,0.0,1.77009]
[1778797244994,66.19,81428.75,0.0,0.99177,0.0,1.76706]
[1778797245924,66.19,81428.75,0.0,0.99177,0.0,1.76706]
[1778797246070,66.19,81428.75,0.0,0.99177,0.0,1.76706]
[1778797246159,66.19,81427.5,0.0,0.99176,0.0,1.76806]
[1778797248079,66.19,81428.09,0.0,0.99176,0.0,1.7676]
[1778797248308,66.19,81428.09,0.0,0.99176,0.0,1.7676]
[1778797254702,66.19,81427.09,0.0,0.99176,0.0,1.76842]
[1778797254810,66.19,81427.09,0.0,0.99176,0.0,1.76842]
[1778797254908,66.19,81427.09,0.0,0.99176,0.0,1.76843]
[1778797260104,66.19,81427.55,0.0,0.99176,0.0,1.76808]
[1778797265122,66.19,81426.89,0.0,0.99176,0.0,1.76861]
[1778797267315,66.19,81427.14,0.0,0.99176,0.0,1.76841]
[1778797268315,66.19,81428.24,0.0,0.99177,0.0,1.76754]
[1778797268416,66.19,81428.99,0.0,0.99177,0.0,1.76695]
[1778797268561,66.19,81428.99,0.0,0.99177,0.0,1.76695]
[1778797274202,66.19,81426.7,0.0,0.99176,0.0,1.76877]
[1778797278130,66.19,81428.53,0.0,0.99177,0.0,1.76731]
[1778797278313,66.19,81428.53,0.0,0.99177,0.0,1.76731]
[1778797284272,66.19,81430.86,0.0,0.99178,0.0,1.7655]
[1778797284717,66.19,81430.86,0.0,0.99178,0.0,1.7655]
[1778797284810,66.19,81430.86,0.0,0.99178,0.0,1.7655]
[1778797286308,66.19,81430.77,0.0,0.99178,0.0,1.76558]
[1778797286401,66.19,81428.25,0.0,0.99176,0.0,1.7676]
[1778797286559,66.19,81428.25,0.0,0.99176,0.0,1.7676]
[1778797287294,66.19,81428.1,0.0,0.99176,0.0,1.76772]
[1778797294343,66.19,81428.55,0.0,0.99177,0.0,1.76622]
[1778797296358,66.19,81423.68,0.0,0.99175,0.0,1.7701]
[1778797298956,66.19,81426.12,0.0,0.99176,0.0,1.76816]
[1778797299062,66.19,81426.12,0.0,0.99176,0.0,1.76816]
[1778797304270,66.19,81428.99,0.0,0.99177,0.0,1.7659]
[1778797304308,66.19,81428.99,0.0,0.99177,0.0,1.7659]
[1778797304414,66.19,81430.48,0.0,0.99178,0.0,1.76473]
[1778797305414,66.19,81430.48,0.0,0.99178,0.0,1.76473]
[1778797305563,66.19,81430.01,0.0,0.99178,0.0,1.76512]
[1778797310391,66.2,81430.73,0.0,0.99178,0.0,1.76459]
[1778797310456,66.2,81431.9,0.0,0.99179,0.0,1.76368]
[1778797310562,66.2,81431.9,0.0,0.99179,0.0,1.76368]
[1778797310684,66.2,81431.9,0.0,0.99179,0.0,1.76368]
[1778797310811,66.2,81431.9,0.0,0.99179,0.0,1.76368]
[1778797311463,66.2,81433.2,0.0,0.99179,0.0,1.76266]
[1778797316498,66.2,81432.9,0.0,0.99179,0.0,1.763]
[1778797321533,66.2,81432.95,0.0,0.99179,0.0,1.76306]
[1778797326570,66.2,81433.1,0.0,0.99179,0.0,1.76306]
[1778797328602,66.2,81433.46,0.0,0.99179,0.0,1.7628]
[1778797328812,66.2,81433.46,0.0,0.99179,0.0,1.7628]
[1778797329432,66.2,81433.46,0.0,0.99179,0.0,1.7628]
[1778797329563,66.2,81433.46,0.0,0.99179,0.0,1.7628]
[1778797329533,66.2,81433.84,0.0,0.99179,0.0,1.76256]
[1778797335551,66.2,81434.5,0.0,0.99179,0.0,1.76214]
[1778797335578,66.2,81433.53,0.0,0.99179,0.0,1.76294]
[1778797335633,66.2,81434.21,0.0,0.99179,0.0,1.76243]
[1778797336695,66.2,81434.21,0.0,0.99179,0.0,1.76243]
[1778797336809,66.2,81434.21,0.0,0.99179,0.0,1.76243]
[1778797342682,66.2,81433.31,0.0,0.99179,0.0,1.76334]
[1778797347717,66.2,81433.12,0.0,0.99179,0.0,1.76363]
[1778797353759,66.2,81433.29,0.0,0.99179,0.0,1.76246]
[1778797355647,66.2,81433.31,0.0,0.99179,0.0,1.76247]
[1778797355810,66.2,81433.31,0.0,0.99179,0.0,1.76247]
[1778797356301,66.2,81433.31,0.0,0.99179,0.0,1.76247]
[1778797356309,66.2,81433.31,0.0,0.99179,0.0,1.76247]
[1778797356402,66.2,81433.38,0.0,0.99179,0.0,1.76244]
[1778797358794,66.2,81426.37,0.0,0.99176,0.0,1.76806]
[1778797359685,66.2,81426.37,0.0,0.99176,0.0,1.76806]
[1778797359809,66.2,81426.37,0.0,0.99176,0.0,1.76806]
[1778797361064,66.2,81424.67,0.0,0.99175,0.0,1.76943]
[1778797361316,66.2,81424.67,0.0,0.99175,0.0,1.76943]
[1778797361417,66.2,81424.38,0.0,0.99175,0.0,1.76967]
[1778797365126,66.2,81424.24,0.0,0.99175,0.0,1.7698]
[1778797365316,66.2,81424.24,0.0,0.99175,0.0,1.7698]
[1778797373902,66.2,81423.08,0.0,0.99175,0.0,1.77077]
[1778797374663,66.2,81423.08,0.0,0.99175,0.0,1.77077]
[1778797374809,66.2,81423.08,0.0,0.99175,0.0,1.77077]
[1778797375321,66.2,81423.08,0.0,0.99175,0.0,1.77077]
[1778797375561,66.2,81423.08,0.0,0.99175,0.0,1.77077]
[1778797375420,66.2,81424.13,0.0,0.99175,0.0,1.76994]
[1778797380952,66.2,81423.84,0.0,0.99175,0.0,1.77019]
[1778797386008,66.2,81423.31,0.0,0.99175,0.0,1.77063]
[1778797390594,66.2,81423.93,0.0,0.99175,0.0,1.77014]
[1778797390813,66.2,81423.93,0.0,0.99175,0.0,1.77014]
[1778797391029,66.2,81423.93,0.0,0.99175,0.0,1.77014]
[1778797391061,66.2,81423.93,0.0,0.99175,0.0,1.77014]
[1778797391161,66.2,81423.68,0.0,0.99175,0.0,1.77035]
[1778797400112,66.2,81423.91,0.0,0.99175,0.0,1.77018]
[1778797401935,66.2,81423.98,0.0,0.99175,0.0,1.77013]
[1778797402059,66.2,81423.98,0.0,0.99175,0.0,1.77013]
[1778797402126,66.2,81424.18,0.0,0.99175,0.0,1.76997]
[1778797402780,66.2,81424.18,0.0,0.99175,0.0,1.76997]
[1778797402809,66.2,81424.18,0.0,0.99175,0.0,1.76997]
[1778797412196,66.2,81424.18,0.0,0.99176,0.0,1.7688]
[1778797419245,66.2,81424.29,0.0,0.99176,0.0,1.76873]
[1778797428308,66.2,81424.68,0.0,0.99176,0.0,1.76846]
[1778797433343,66.2,81423.66,0.0,0.99175,0.0,1.76928]
[1778797440392,66.21,81424.32,0.0,0.99176,0.0,1.76878]
[1778797443414,66.21,81427.79,0.0,0.99177,0.0,1.76603]
[1778797444420,66.21,81431.81,0.0,0.99179,0.0,1.76285]
[1778797445521,66.21,81431.81,0.0,0.99179,0.0,1.76285]
[1778797445570,66.21,81431.81,0.0,0.99179,0.0,1.76285]
[1778797445682,66.21,81434.69,0.0,0.9918,0.0,1.7606]
[1778797446529,66.21,81434.69,0.0,0.9918,0.0,1.7606]
[1778797446563,66.21,81434.69,0.0,0.9918,0.0,1.7606]
[1778797447441,66.21,81439.29,0.0,0.99182,0.0,1.75698]
[1778797449455,66.21,81441.93,0.0,0.99183,0.0,1.75494]
[1778797454490,66.21,81442.82,0.0,0.99183,0.0,1.75439]
[1778797456816,66.21,81442.94,0.0,0.99183,0.0,1.75435]
[1778797457058,66.21,81442.94,0.0,0.99183,0.0,1.75435]
[1778797457511,66.21,81442.23,0.0,0.99183,0.0,1.75494]
[1778797458095,66.21,81442.23,0.0,0.99183,0.0,1.75494]
[1778797458310,66.21,81442.23,0.0,0.99183,0.0,1.75494]
[1778797459525,66.21,81438.8,0.0,0.99182,0.0,1.7577]
[1778797464560,66.21,81437.18,0.0,0.99181,0.0,1.7591]
[1778797466556,66.21,81438.94,0.0,0.99182,0.0,1.75773]
[1778797466574,66.21,81443.88,0.0,0.99184,0.0,1.75386]
[1778797466809,66.21,81443.88,0.0,0.99184,0.0,1.75386]
[1778797467581,66.21,81443.73,0.0,0.99184,0.0,1.75401]
[1778797468048,66.21,81443.73,0.0,0.99184,0.0,1.75401]
[1778797468058,66.21,81443.73,0.0,0.99184,0.0,1.75401]
[1778797471610,66.21,81446.17,0.0,0.99185,0.0,1.75102]
[1778797473027,66.21,81446.49,0.0,0.99185,0.0,1.7508]
[1778797473062,66.21,81446.49,0.0,0.99185,0.0,1.7508]
[1778797473285,66.21,81446.49,0.0,0.99185,0.0,1.7508]
[1778797473325,66.21,81446.49,0.0,0.99185,0.0,1.7508]
[1778797473624,66.21,81446.0,0.0,0.99185,0.0,1.75122]
[1778797478661,66.21,81446.56,0.0,0.99185,0.0,1.75095]
[1778797483638,66.21,81447.73,0.0,0.99186,0.0,1.75017]
[1778797483810,66.21,81447.89,0.0,0.99186,0.0,1.75008]
[1778797494575,66.21,81447.64,0.0,0.99185,0.0,1.75052]
[1778797494606,66.21,81447.61,0.0,0.99185,0.0,1.75063]
[1778797494808,66.21,81447.61,0.0,0.99185,0.0,1.75063]
[1778797495702,66.21,81447.61,0.0,0.99185,0.0,1.75063]
[1778797495713,66.21,81444.23,0.0,0.99184,0.0,1.75331]
[1778797495811,66.21,81444.23,0.0,0.99184,0.0,1.75331]
[1778797495867,66.21,81442.16,0.0,0.99183,0.0,1.75494]
[1778797498803,66.22,81439.21,0.0,0.99182,0.0,1.75733]
[1778797508629,66.22,81439.57,0.0,0.99182,0.0,1.7571]
[1778797509756,66.22,81439.75,0.0,0.99182,0.0,1.75712]
[1778797509809,66.22,81439.75,0.0,0.99182,0.0,1.75712]
[1778797514919,66.22,81439.84,0.0,0.99182,0.0,1.75722]
[1778797519954,66.22,81439.69,0.0,0.99182,0.0,1.7575]
[1778797523915,66.22,81440.19,0.0,0.99182,0.0,1.75721]
[1778797524058,66.22,81440.19,0.0,0.99182,0.0,1.75721]
[1778797533069,66.22,81440.25,0.0,0.99182,0.0,1.75636]
[1778797538470,66.22,81441.24,0.0,0.99182,0.0,1.75575]
[1778797538569,66.22,81441.24,0.0,0.99182,0.0,1.75575]
[1778797544145,66.23,81440.92,0.0,0.99182,0.0,1.75632]
[1778797549180,66.23,81440.41,0.0,0.99182,0.0,1.75696]
[1778797553692,66.23,81441.12,0.0,0.99182,0.0,1.75655]
[1778797553208,66.23,81445.62,0.0,0.99184,0.0,1.75305]
[1778797553808,66.23,81445.62,0.0,0.99184,0.0,1.75305]
[1778797559444,66.23,81445.8,0.0,0.99184,0.0,1.7532]
[1778797559564,66.23,81445.8,0.0,0.99184,0.0,1.7532]
[1778797565292,66.23,81445.11,0.0,0.99183,0.0,1.75414]
[1778797570947,66.23,81445.33,0.0,0.99183,0.0,1.75414]
[1778797571061,66.23,81445.33,0.0,0.99183,0.0,1.75414]
[1778797574355,66.24,81441.66,0.0,0.99182,0.0,1.75738]
[1778797577035,66.24,81441.13,0.0,0.99181,0.0,1.7579]
[1778797577061,66.24,81441.13,0.0,0.99181,0.0,1.7579]
[1778797582411,66.24,81439.99,0.0,0.99181,0.0,1.75908]
[1778797584440,66.24,81439.92,0.0,0.99181,0.0,1.75917]
[1778797584564,66.24,81439.92,0.0,0.99181,0.0,1.75917]
[1778797590467,66.24,81439.19,0.0,0.9918,0.0,1.76]
[1778797591397,66.24,81439.19,0.0,0.9918,0.0,1.76]
[1778797591568,66.24,81439.19,0.0,0.9918,0.0,1.76]
[1778797602551,66.24,81439.81,0.0,0.99181,0.0,1.75867]
[1778797607586,66.24,81439.84,0.0,0.99181,0.0,1.75879]
[1778797612621,66.25,81440.36,0.0,0.99181,0.0,1.75853]
[1778797617656,66.25,81440.53,0.0,0.99181,0.0,1.75858]
[1778797618161,66.25,81440.53,0.0,0.99181,0.0,1.75858]
[1778797618310,66.25,81440.53,0.0,0.99181,0.0,1.75858]
[1778797623698,66.25,81440.07,0.0,0.99181,0.0,1.75917]
[1778797628733,66.25,81440.03,0.0,0.9918,0.0,1.7594]
[1778797632389,66.25,81439.68,0.0,0.9918,0.0,1.7598]
[1778797632562,66.25,81439.68,0.0,0.9918,0.0,1.7598]
[1778797632761,66.25,81441.78,0.0,0.99181,0.0,1.75823]
[1778797635782,66.25,81443.3,0.0,0.99182,0.0,1.75717]
[1778797640817,66.25,81443.03,0.0,0.99181,0.0,1.75762]
[1778797645251,66.25,81441.66,0.0,0.99181,0.0,1.75888]
[1778797645321,66.25,81441.66,0.0,0.99181,0.0,1.75888]
[1778797651896,66.26,81441.24,0.0,0.99181,0.0,1.75831]
[1778797656930,66.26,81441.02,0.0,0.99181,0.0,1.75868]
[1778797661965,66.26,81440.66,0.0,0.9918,0.0,1.75917]
[1778797665993,66.26,81442.78,0.0,0.99181,0.0,1.75767]
[1778797671028,66.26,81440.45,0.0,0.9918,0.0,1.75975]
[1778797676067,66.26,81438.06,0.0,0.99179,0.0,1.76186]
[1778797676922,66.26,81438.06,0.0,0.99179,0.0,1.76186]
[1778797677059,66.26,81438.06,0.0,0.99179,0.0,1.76186]
[1778797682109,66.27,81434.77,0.0,0.99177,0.0,1.76469]
[1778797682974,66.27,81434.77,0.0,0.99177,0.0,1.76469]
[1778797683061,66.27,81434.77,0.0,0.99177,0.0,1.76469]
[1778797683116,66.27,81431.12,0.0,0.99176,0.0,1.76761]
[1778797686137,66.27,81424.03,0.0,0.99173,0.0,1.7733]
[1778797687364,66.27,81424.03,0.0,0.99173,0.0,1.7733]
[1778797687563,66.27,81424.03,0.0,0.99173,0.0,1.7733]
[1778797687662,66.27,81421.32,0.0,0.99172,0.0,1.77547]
[1778797693186,66.27,81422.04,0.0,0.99172,0.0,1.77493]
[1778797698221,66.27,81421.78,0.0,0.99172,0.0,1.77514]
[1778797701764,66.27,81422.13,0.0,0.99172,0.0,1.77486]
[1778797701809,66.27,81422.13,0.0,0.99172,0.0,1.77486]
[1778797707284,66.27,81421.98,0.0,0.99172,0.0,1.77496]
[1778797712319,66.27,81422.08,0.0,0.99172,0.0,1.77366]
[1778797720345,66.27,81422.14,0.0,0.99172,0.0,1.77359]
[1778797720573,66.27,81422.14,0.0,0.99172,0.0,1.77359]
[1778797727424,66.27,81422.22,0.0,0.99173,0.0,1.77344]
[1778797732447,66.26,81422.34,0.0,0.99173,0.0,1.77331]
[1778797732568,66.26,81422.34,0.0,0.99173,0.0,1.77331]
[1778797739509,66.26,81422.27,0.0,0.99173,0.0,1.77329]
[1778797740516,66.26,81424.13,0.0,0.99173,0.0,1.7718]
[1778797741695,66.26,81424.13,0.0,0.99173,0.0,1.7718]
[1778797741811,66.26,81424.13,0.0,0.99173,0.0,1.7718]
[1778797741912,66.26,81431.41,0.0,0.99177,0.0,1.76602]
[1778797742529,66.26,81434.11,0.0,0.99178,0.0,1.76388]
[1778797747564,66.26,81432.95,0.0,0.99177,0.0,1.76483]
[1778797748647,66.26,81432.95,0.0,0.99177,0.0,1.76483]
[1778797748809,66.26,81432.95,0.0,0.99177,0.0,1.76483]
[1778797754614,66.26,81433.47,0.0,0.99177,0.0,1.76446]
[1778797757635,66.26,81435.03,0.0,0.99178,0.0,1.76325]
[1778797758816,66.26,81435.03,0.0,0.99178,0.0,1.76325]
[1778797758906,66.26,81438.5,0.0,0.9918,0.0,1.76052]
[1778797759064,66.26,81438.5,0.0,0.9918,0.0,1.76052]
[1778797759650,66.26,81440.9,0.0,0.99181,0.0,1.75864]
[1778797764686,66.27,81441.54,0.0,0.99181,0.0,1.75824]
[1778797766709,66.27,81441.1,0.0,0.99181,0.0,1.75861]
[1778797766807,66.27,81441.1,0.0,0.99181,0.0,1.75861]
[1778797772742,66.27,81440.26,0.0,0.99181,0.0,1.75825]
[1778797773896,66.27,81440.26,0.0,0.99181,0.0,1.75825]
[1778797774062,66.27,81440.88,0.0,0.99181,0.0,1.75782]
[1778797779791,66.27,81440.32,0.0,0.99181,0.0,1.7584]
[1778797782456,66.27,81440.24,0.0,0.99181,0.0,1.75851]
[1778797783327,66.27,81440.56,0.0,0.99181,0.0,1.75829]
[1778797785833,66.27,81442.5,0.0,0.99182,0.0,1.75684]
[1778797786376,66.27,81442.5,0.0,0.99182,0.0,1.75684]
[1778797786840,66.27,81445.88,0.0,0.99183,0.0,1.75421]
[1778797791875,66.27,81445.64,0.0,0.99183,0.0,1.75457]
[1778797793889,66.27,81442.85,0.0,0.99182,0.0,1.75684]
[1778797799931,66.27,81443.08,0.0,0.99181,0.0,1.75688]
[1778797804967,66.27,81443.14,0.0,0.99181,0.0,1.75701]
[1778797810008,66.28,81444.4,0.0,0.99182,0.0,1.7562]
[1778797815039,66.28,81443.91,0.0,0.99182,0.0,1.75678]
[1778797820074,66.28,81444.15,0.0,0.99182,0.0,1.75678]
[1778797825112,66.28,81442.1,0.0,0.99181,0.0,1.75857]
[1778797826119,66.28,81437.43,0.0,0.99179,0.0,1.7623]
[1778797827126,66.28,81435.76,0.0,0.99178,0.0,1.76364]
[1778797832161,66.28,81436.52,0.0,0.99179,0.0,1.76197]
[1778797837196,66.28,81436.01,0.0,0.99178,0.0,1.7625]
[1778797843238,66.28,81436.27,0.0,0.99178,0.0,1.76245]
[1778797849280,66.28,81436.2,0.0,0.99178,0.0,1.76266]
[1778797856329,66.28,81440.71,0.0,0.9918,0.0,1.75927]
[1778797857337,66.28,81443.49,0.0,0.99181,0.0,1.75711]
[1778797861365,66.29,81449.49,0.0,0.99184,0.0,1.75251]
[1778797862372,66.29,81453.05,0.0,0.99185,0.0,1.74976]
[1778797866400,66.29,81456.86,0.0,0.99187,0.0,1.74695]
[1778797871435,66.29,81458.51,0.0,0.99187,0.0,1.74593]
[1778797877477,66.29,81458.75,0.0,0.99187,0.0,1.74607]
[1778797878484,66.29,81461.8,0.0,0.99189,0.0,1.74374]
[1778797879491,66.29,81463.56,0.0,0.99189,0.0,1.74242]
[1778797881505,66.29,81465.33,0.0,0.9919,0.0,1.74116]
[1778797886540,66.29,81464.15,0.0,0.99189,0.0,1.7424]
[1778797893589,66.3,81463.9,0.0,0.9919,0.0,1.74184]
[1778797894515,66.3,81463.9,0.0,0.9919,0.0,1.74184]
[1778797895314,66.3,81463.9,0.0,0.99189,0.0,1.74195]
[1778797895603,66.3,81464.13,0.0,0.9919,0.0,1.74177]
[1778797899316,66.3,81464.85,0.0,0.9919,0.0,1.74138]
[1778797899631,66.3,81465.09,0.0,0.9919,0.0,1.74125]
[1778797904666,66.3,81463.3,0.0,0.99189,0.0,1.74294]
[1778797909701,66.3,81465.59,0.0,0.9919,0.0,1.74141]
[1778797914736,66.31,81467.93,0.0,0.99191,0.0,1.73985]
[1778797919771,66.31,81470.38,0.0,0.99191,0.0,1.73823]
[1778797924810,66.31,81478.66,0.0,0.99195,0.0,1.73207]
[1778797927607,66.31,81481.28,0.0,0.99196,0.0,1.73018]
[1778797927809,66.31,81481.28,0.0,0.99196,0.0,1.73018]
[1778797930852,66.31,81487.21,0.0,0.99198,0.0,1.72588]
[1778797934039,66.31,81489.32,0.0,0.99199,0.0,1.7244]
[1778797934058,66.31,81489.32,0.0,0.99199,0.0,1.7244]
[1778797934122,66.31,81489.29,0.0,0.99199,0.0,1.7246]
[1778797939917,66.32,81490.81,0.0,0.99199,0.0,1.72385]
[1778797944952,66.32,81490.78,0.0,0.99199,0.0,1.7243]
[1778797947324,66.32,81491.19,0.0,0.99199,0.0,1.72416]
[1778797953007,66.33,81494.63,0.0,0.99201,0.0,1.72085]
[1778797954711,66.33,81495.86,0.0,0.99201,0.0,1.71998]
[1778797954809,66.33,81495.86,0.0,0.99201,0.0,1.71998]
[1778797955021,66.33,81495.98,0.0,0.99201,0.0,1.71998]
[1778797957035,66.33,81500.35,0.0,0.99203,0.0,1.71679]
[1778797957730,66.33,81500.35,0.0,0.99203,0.0,1.71679]
[1778797957810,66.33,81500.35,0.0,0.99203,0.0,1.71679]
[1778797958042,66.33,81504.1,0.0,0.99205,0.0,1.71399]
[1778797961063,66.33,81509.06,0.0,0.99207,0.0,1.71047]
[1778797962162,66.33,81509.06,0.0,0.99207,0.0,1.71047]
[1778797962309,66.33,81508.96,0.0,0.99206,0.0,1.71065]
[1778797963077,66.33,81508.2,0.0,0.99206,0.0,1.71135]
[1778797966254,66.34,81508.02,0.0,0.99206,0.0,1.71192]
[1778797972140,66.34,81508.3,0.0,0.99205,0.0,1.71235]
[1778797974154,66.34,81503.05,0.0,0.99203,0.0,1.71662]
[1778797975459,66.34,81502.59,0.0,0.99203,0.0,1.71707]
[1778797975572,66.34,81502.59,0.0,0.99203,0.0,1.71707]
[1778797976168,66.34,81502.97,0.0,0.99203,0.0,1.71687]
[1778797981204,66.35,81502.53,0.0,0.99203,0.0,1.7177]
[1778797986243,66.35,81501.87,0.0,0.99202,0.0,1.71868]
[1778797992285,66.35,81501.82,0.0,0.99202,0.0,1.71927]
[1778797996313,66.36,81508.14,0.0,0.99204,0.0,1.71474]
[1778797999335,66.36,81514.1,0.0,0.99207,0.0,1.71044]
[1778798001349,66.36,81517.83,0.0,0.99208,0.0,1.70778]
[1778798003363,66.36,81522.84,0.0,0.9921,0.0,1.70415]
[1778798008398,66.36,81521.62,0.0,0.99209,0.0,1.70567]
[1778798011419,66.37,81518.8,0.0,0.99208,0.0,1.70703]
[1778798016454,66.37,81518.04,0.0,0.99208,0.0,1.70819]
[1778798021489,66.37,81518.05,0.0,0.99207,0.0,1.70879]
[1778798023503,66.38,81514.1,0.0,0.99206,0.0,1.71207]
[1778798028538,66.38,81513.21,0.0,0.99205,0.0,1.71334]
[1778798033573,66.38,81512.62,0.0,0.99204,0.0,1.71437]
[1778798038610,66.39,81512.93,0.0,0.99204,0.0,1.71471]
[1778798042638,66.39,81501.85,0.0,0.99199,0.0,1.72374]
[1778798044652,66.39,81498.61,0.0,0.99198,0.0,1.72645]
[1778798049687,66.4,81498.06,0.0,0.99197,0.0,1.72733]
[1778798055729,66.4,81498.1,0.0,0.99197,0.0,1.7278]
[1778798060764,66.4,81497.22,0.0,0.99197,0.0,1.72888]
[1778798066806,66.4,81501.7,0.0,0.99198,0.0,1.72585]
[1778798071842,66.41,81500.81,0.0,0.99198,0.0,1.72576]
[1778798077884,66.41,81500.32,0.0,0.99198,0.0,1.72659]
[1778798078891,66.41,81493.69,0.0,0.99195,0.0,1.73181]
[1778798083927,66.41,81492.31,0.0,0.99194,0.0,1.73319]
[1778798090976,66.42,81492.5,0.0,0.99194,0.0,1.73347]
[1778798096013,66.42,81492.52,0.0,0.99194,0.0,1.73375]
[1778798101047,66.42,81491.31,0.0,0.99193,0.0,1.73498]
[1778798106082,66.42,81488.54,0.0,0.99192,0.0,1.73741]
[1778798111122,66.42,81488.52,0.0,0.99192,0.0,1.73768]
[1778798116157,66.43,81489.99,0.0,0.99192,0.0,1.7368]
[1778798121192,66.43,81494.52,0.0,0.99194,0.0,1.73354]
[1778798126227,66.43,81495.57,0.0,0.99194,0.0,1.73303]
[1778798131262,66.43,81495.04,0.0,0.99194,0.0,1.73263]
[1778798136297,66.43,81496.29,0.0,0.99195,0.0,1.73198]
[1778798141332,66.44,81493.96,0.0,0.99194,0.0,1.7341]
[1778798146368,66.44,81491.02,0.0,0.99192,0.0,1.73667]
[1778798152411,66.44,81491.32,0.0,0.99192,0.0,1.73676]
[1778798157446,66.44,81492.07,0.0,0.99192,0.0,1.73645]
[1778798163488,66.44,81493.39,0.0,0.99193,0.0,1.73577]
[1778798169531,66.45,81493.61,0.0,0.99193,0.0,1.73594]
[1778798171545,66.45,81493.71,0.0,0.99193,0.0,1.73598]
[1778798174566,66.45,81495.08,0.0,0.99193,0.0,1.73508]
[1778798179601,66.45,81493.96,0.0,0.99192,0.0,1.73624]
[1778798184636,66.45,81493.66,0.0,0.99192,0.0,1.73675]
[1778798189671,66.45,81491.57,0.0,0.99191,0.0,1.73864]
[1778798194706,66.46,81488.48,0.0,0.9919,0.0,1.74013]
[1778798195713,66.46,81484.62,0.0,0.99189,0.0,1.74319]
[1778798200748,66.46,81482.94,0.0,0.99188,0.0,1.74472]
[1778798205783,66.46,81484.28,0.0,0.99188,0.0,1.7439]
[1778798212189,66.46,81484.16,0.0,0.99188,0.0,1.74417]
[1778798216860,66.46,81488.41,0.0,0.9919,0.0,1.74117]
[1778798217867,66.46,81492.25,0.0,0.99191,0.0,1.73823]
[1778798219690,66.46,81492.13,0.0,0.99191,0.0,1.73838]
[1778798219809,66.46,81492.13,0.0,0.99191,0.0,1.73838]
[1778798219881,66.46,81492.88,0.0,0.99191,0.0,1.73785]
[1778798224916,66.47,81493.24,0.0,0.99191,0.0,1.73786]
[1778798232975,66.47,81493.16,0.0,0.99191,0.0,1.73837]
[1778798238010,66.47,81491.71,0.0,0.9919,0.0,1.73977]
[1778798243045,66.47,81491.51,0.0,0.9919,0.0,1.74018]
[1778798245062,66.47,81484.04,0.0,0.99187,0.0,1.74611]
[1778798249091,66.47,81480.12,0.0,0.99185,0.0,1.74933]
[1778798250098,66.47,81476.34,0.0,0.99184,0.0,1.75232]
[1778798253119,66.47,81487.96,0.0,0.99189,0.0,1.74212]
[1778798254126,66.48,81497.71,0.0,0.99193,0.0,1.73456]
[1778798255133,66.48,81499.44,0.0,0.99194,0.0,1.73327]
[1778798260168,66.48,81501.04,0.0,0.99194,0.0,1.73232]
[1778798265203,66.48,81501.27,0.0,0.99194,0.0,1.73245]
[1778798270238,66.48,81498.45,0.0,0.99193,0.0,1.73493]
[1778798275273,66.48,81495.58,0.0,0.99192,0.0,1.73743]
[1778798280309,66.49,81495.25,0.0,0.99191,0.0,1.73795]
[1778798285344,66.49,81492.0,0.0,0.9919,0.0,1.74073]
[1778798288365,66.49,81487.38,0.0,0.99188,0.0,1.74448]
[1778798293402,66.49,81487.09,0.0,0.99188,0.0,1.74489]
[1778798298437,66.49,81489.34,0.0,0.99188,0.0,1.74335]
[1778798304483,66.49,81489.86,0.0,0.99189,0.0,1.74316]
[1778798309518,66.49,81489.97,0.0,0.99188,0.0,1.74326]
[1778798317574,66.5,81489.55,0.0,0.99189,0.0,1.74268]
[1778798322651,66.5,81489.67,0.0,0.99189,0.0,1.74276]
[1778798327686,66.5,81490.05,0.0,0.99189,0.0,1.74263]
[1778798333728,66.5,81489.99,0.0,0.99189,0.0,1.74287]
[1778798338763,66.5,81490.84,0.0,0.99189,0.0,1.74237]
[1778798343799,66.5,81490.44,0.0,0.99189,0.0,1.74286]
[1778798348833,66.5,81490.58,0.0,0.99189,0.0,1.74294]
[1778798353868,66.5,81489.79,0.0,0.99188,0.0,1.74374]
[1778798355882,66.5,81485.02,0.0,0.99186,0.0,1.74754]
[1778798361924,66.51,81484.59,0.0,0.99186,0.0,1.74806]
[1778798367966,66.51,81484.16,0.0,0.99186,0.0,1.74855]
[1778798369980,66.51,81491.37,0.0,0.99189,0.0,1.74297]
[1778798370987,66.51,81496.74,0.0,0.99191,0.0,1.73881]
[1778798371994,66.51,81507.42,0.0,0.99196,0.0,1.72938]
[1778798373001,66.51,81507.46,0.0,0.99196,0.0,1.7294]
[1778798378038,66.51,81508.08,0.0,0.99196,0.0,1.72924]
[1778798383073,66.51,81508.2,0.0,0.99196,0.0,1.72946]
[1778798386094,66.51,81503.31,0.0,0.99194,0.0,1.73345]
[1778798391129,66.52,81503.24,0.0,0.99193,0.0,1.73379]
[1778798396166,66.52,81502.38,0.0,0.99193,0.0,1.73474]
[1778798401201,66.52,81499.73,0.0,0.99192,0.0,1.73708]
[1778798402209,66.52,81495.07,0.0,0.9919,0.0,1.74076]
[1778798407244,66.52,81494.85,0.0,0.99189,0.0,1.74116]
[1778798408251,66.52,81502.76,0.0,0.99193,0.0,1.73505]
[1778798410265,66.52,81504.16,0.0,0.99193,0.0,1.73408]
[1778798416307,66.52,81503.24,0.0,0.99193,0.0,1.73516]
[1778798421342,66.53,81503.65,0.0,0.99193,0.0,1.73515]
[1778798426377,66.53,81506.35,0.0,0.99194,0.0,1.73338]
[1778798431413,66.53,81506.33,0.0,0.99194,0.0,1.73256]
[1778798436448,66.53,81507.87,0.0,0.99195,0.0,1.73171]
[1778798437455,66.53,81511.64,0.0,0.99196,0.0,1.72886]
[1778798440476,66.54,81507.26,0.0,0.99194,0.0,1.73248]
[1778798445511,66.54,81505.86,0.0,0.99193,0.0,1.73392]
[1778798450546,66.54,81504.97,0.0,0.99193,0.0,1.73495]
[1778798455581,66.54,81505.3,0.0,0.99193,0.0,1.73507]
[1778798461623,66.55,81505.25,0.0,0.99192,0.0,1.73548]
[1778798468672,66.55,81509.82,0.0,0.99194,0.0,1.73234]
[1778798473707,66.55,81512.98,0.0,0.99195,0.0,1.73023]
[1778798478742,66.55,81511.92,0.0,0.99195,0.0,1.7314]
[1778798482770,66.55,81519.23,0.0,0.99198,0.0,1.72602]
[1778798487805,66.56,81522.53,0.0,0.99199,0.0,1.72388]
[1778798490498,66.56,81523.42,0.0,0.99199,0.0,1.72328]
[1778798490559,66.56,81523.42,0.0,0.99199,0.0,1.72328]
[1778798495862,66.56,81525.3,0.0,0.992,0.0,1.7213]
[1778798502912,66.57,81524.51,0.0,0.99199,0.0,1.72255]
[1778798506923,66.57,81524.19,0.0,0.99199,0.0,1.72307]
[1778798507060,66.57,81524.19,0.0,0.99199,0.0,1.72307]
[1778798507133,66.57,81524.29,0.0,0.99199,0.0,1.72308]
[1778798511309,66.57,81524.28,0.0,0.99199,0.0,1.72327]
[1778798517337,66.57,81524.14,0.0,0.99199,0.0,1.72399]
[1778798517574,66.57,81524.14,0.0,0.99199,0.0,1.72399]
[1778798517675,66.58,81524.17,0.0,0.99199,0.0,1.72414]
[1778798523067,66.58,81524.53,0.0,0.99199,0.0,1.7243]
[1778798528102,66.58,81523.91,0.0,0.99198,0.0,1.72521]
[1778798533137,66.58,81522.97,0.0,0.99197,0.0,1.72635]
[1778798538737,66.59,81522.42,0.0,0.99197,0.0,1.72711]
[1778798538812,66.59,81522.42,0.0,0.99197,0.0,1.72711]
[1778798544214,66.59,81519.38,0.0,0.99195,0.0,1.73002]
[1778798548682,66.59,81519.39,0.0,0.99195,0.0,1.73024]
[1778798548811,66.59,81519.39,0.0,0.99195,0.0,1.73024]
[1778798548780,66.59,81519.2,0.0,0.99195,0.0,1.73054]
[1778798549339,66.59,81519.2,0.0,0.99195,0.0,1.73054]
[1778798549561,66.59,81519.2,0.0,0.99195,0.0,1.73054]
[1778798555291,66.6,81516.28,0.0,0.99194,0.0,1.73209]
[1778798557514,66.6,81513.59,0.0,0.99193,0.0,1.73425]
[1778798557564,66.6,81513.59,0.0,0.99193,0.0,1.73425]
[1778798557615,66.6,81513.56,0.0,0.99193,0.0,1.73434]
[1778798558064,66.6,81513.56,0.0,0.99193,0.0,1.73434]
[1778798564355,66.6,81512.5,0.0,0.99192,0.0,1.73563]
[1778798565362,66.6,81516.4,0.0,0.99194,0.0,1.73266]
[1778798566963,66.6,81518.49,0.0,0.99195,0.0,1.73111]
[1778798567063,66.6,81518.49,0.0,0.99195,0.0,1.73111]
[1778798567275,66.6,81518.49,0.0,0.99195,0.0,1.73111]
[1778798567313,66.6,81518.49,0.0,0.99195,0.0,1.73111]
[1778798567376,66.6,81518.1,0.0,0.99195,0.0,1.73148]
[1778798570397,66.6,81522.71,0.0,0.99196,0.0,1.72813]
[1778798570979,66.6,81522.71,0.0,0.99196,0.0,1.72813]
[1778798571058,66.6,81522.71,0.0,0.99196,0.0,1.72813]
[1778798571595,66.6,81522.71,0.0,0.99196,0.0,1.72813]
[1778798571810,66.6,81522.71,0.0,0.99196,0.0,1.72813]
[1778798571822,66.6,81525.2,0.0,0.99197,0.0,1.72636]
[1778798577446,66.61,81525.17,0.0,0.99197,0.0,1.72679]
[1778798582481,66.61,81523.07,0.0,0.99196,0.0,1.72882]
[1778798585880,66.61,81522.67,0.0,0.99196,0.0,1.72929]
[1778798586059,66.61,81522.93,0.0,0.99196,0.0,1.72916]
[1778798586408,66.61,81522.93,0.0,0.99196,0.0,1.72916]
[1778798586560,66.61,81522.93,0.0,0.99196,0.0,1.72916]
[1778798586661,66.61,81523.73,0.0,0.99196,0.0,1.72862]
[1778798592551,66.62,81523.38,0.0,0.99196,0.0,1.72936]
[1778798594565,66.62,81518.51,0.0,0.99194,0.0,1.73329]
[1778798595920,66.62,81516.92,0.0,0.99193,0.0,1.7346]
[1778798596063,66.62,81516.92,0.0,0.99193,0.0,1.7346]
[1778798596314,66.62,81516.92,0.0,0.99193,0.0,1.7346]
[1778798596566,66.62,81516.92,0.0,0.99193,0.0,1.7346]
[1778798596579,66.62,81516.89,0.0,0.99193,0.0,1.7347]
[1778798600864,66.62,81514.78,0.0,0.99192,0.0,1.73654]
[1778798601062,66.62,81513.76,0.0,0.99191,0.0,1.7374]
[1778798601311,66.62,81513.76,0.0,0.99191,0.0,1.7374]
[1778798601614,66.62,81513.89,0.0,0.99191,0.0,1.73736]
[1778798606649,66.62,81513.35,0.0,0.99191,0.0,1.73808]
[1778798611684,66.62,81513.16,0.0,0.99191,0.0,1.73733]
[1778798612691,66.62,81508.21,0.0,0.99189,0.0,1.74124]
[1778798614443,66.62,81508.27,0.0,0.99189,0.0,1.74125]
[1778798614560,66.62,81508.27,0.0,0.99189,0.0,1.74125]
[1778798614705,66.63,81505.83,0.0,0.99188,0.0,1.7432]
[1778798614970,66.63,81505.83,0.0,0.99188,0.0,1.7432]
[1778798615062,66.63,81505.83,0.0,0.99188,0.0,1.7432]
[1778798621755,66.63,81505.43,0.0,0.99188,0.0,1.74387]
[1778798626791,66.63,81505.68,0.0,0.99188,0.0,1.74389]
[1778798631826,66.63,81506.05,0.0,0.99188,0.0,1.74382]
[1778798636861,66.63,81505.55,0.0,0.99187,0.0,1.74442]
[1778798641897,66.63,81505.71,0.0,0.99187,0.0,1.7445]
[1778798648947,66.64,81505.67,0.0,0.99187,0.0,1.74481]
[1778798653981,66.64,81505.32,0.0,0.99187,0.0,1.74527]
[1778798655857,66.64,81505.32,0.0,0.99187,0.0,1.74527]
[1778798655886,66.64,81504.14,0.0,0.99186,0.0,1.74627]
[1778798656062,66.64,81504.14,0.0,0.99186,0.0,1.74627]
[1778798656114,66.64,81504.14,0.0,0.99186,0.0,1.74627]
[1778798656311,66.64,81504.14,0.0,0.99186,0.0,1.74627]
[1778798656410,66.64,81502.68,0.0,0.99186,0.0,1.74741]
[1778798659840,66.64,81502.74,0.0,0.99186,0.0,1.74743]
[1778798659910,66.64,81497.25,0.0,0.99183,0.0,1.75178]
[1778798660059,66.64,81497.25,0.0,0.99183,0.0,1.75178]
[1778798660691,66.64,81497.25,0.0,0.99183,0.0,1.75178]
[1778798660810,66.64,81497.25,0.0,0.99183,0.0,1.75178]
[1778798660908,66.64,81494.84,0.0,0.99182,0.0,1.75369]
[1778798666066,66.64,81495.52,0.0,0.99183,0.0,1.75328]
[1778798670385,66.64,81495.37,0.0,0.99183,0.0,1.75346]
[1778798670564,66.64,81495.37,0.0,0.99183,0.0,1.75346]
[1778798670792,66.64,81495.37,0.0,0.99183,0.0,1.75346]
[1778798670817,66.64,81495.37,0.0,0.99183,0.0,1.75346]
[1778798670889,66.64,81495.73,0.0,0.99183,0.0,1.75323]
[1778798676139,66.64,81495.7,0.0,0.99183,0.0,1.75218]
[1778798681174,66.64,81496.85,0.0,0.99184,0.0,1.75141]
[1778798685445,66.64,81496.96,0.0,0.99184,0.0,1.75135]
[1778798685564,66.64,81496.96,0.0,0.99184,0.0,1.75135]
[1778798685672,66.64,81496.96,0.0,0.99184,0.0,1.75135]
[1778798685813,66.64,81496.96,0.0,0.99184,0.0,1.75135]
[1778798685852,66.64,81497.01,0.0,0.99184,0.0,1.75141]
[1778798686210,66.64,81500.27,0.0,0.99185,0.0,1.74886]
[1778798687216,66.64,81505.67,0.0,0.99187,0.0,1.74467]
[1778798690604,66.64,81505.03,0.0,0.99187,0.0,1.74525]
[1778798690809,66.64,81505.03,0.0,0.99187,0.0,1.74525]
[1778798692973,66.64,81504.82,0.0,0.99187,0.0,1.74549]
[1778798693058,66.64,81505.0,0.0,0.99187,0.0,1.74538]
[1778798693258,66.64,81506.44,0.0,0.99187,0.0,1.7443]
[1778798698782,66.64,81507.07,0.0,0.99188,0.0,1.74398]
[1778798698808,66.64,81507.07,0.0,0.99188,0.0,1.74398]
[1778798704336,66.65,81507.22,0.0,0.99188,0.0,1.74417]
[1778798707357,66.65,81503.73,0.0,0.99186,0.0,1.74702]
[1778798708223,66.65,81503.73,0.0,0.99186,0.0,1.74702]
[1778798708314,66.65,81503.73,0.0,0.99186,0.0,1.74702]
[1778798708705,66.65,81503.73,0.0,0.99186,0.0,1.74702]
[1778798708813,66.65,81503.73,0.0,0.99186,0.0,1.74702]
[1778798708910,66.65,81503.87,0.0,0.99186,0.0,1.74699]
[1778798714407,66.65,81503.84,0.0,0.99186,0.0,1.74722]
[1778798721455,66.65,81503.23,0.0,0.99185,0.0,1.74798]
[1778798723186,66.65,81502.47,0.0,0.99185,0.0,1.74861]
[1778798723320,66.65,81502.47,0.0,0.99185,0.0,1.74861]
[1778798723778,66.65,81502.47,0.0,0.99185,0.0,1.74861]
[1778798723810,66.65,81502.47,0.0,0.99185,0.0,1.74861]
[1778798723879,66.65,81502.44,0.0,0.99185,0.0,1.74871]
[1778798729511,66.65,81503.33,0.0,0.99185,0.0,1.74821]
[1778798735553,66.66,81503.44,0.0,0.99186,0.0,1.74718]
[1778798741595,66.66,81503.14,0.0,0.99186,0.0,1.74765]
[1778798746630,66.66,81502.79,0.0,0.99185,0.0,1.74812]
[1778798753679,66.66,81505.51,0.0,0.99186,0.0,1.74627]
[1778798754843,66.66,81505.51,0.0,0.99186,0.0,1.74627]
[1778798755060,66.66,81505.51,0.0,0.99186,0.0,1.74627]
[1778798754911,66.66,81505.83,0.0,0.99186,0.0,1.7461]
[1778798755372,66.66,81505.83,0.0,0.99186,0.0,1.7461]
[1778798755565,66.66,81505.83,0.0,0.99186,0.0,1.7461]
[1778798755161,66.66,81505.83,0.0,0.99186,0.0,1.7461]
[1778798760728,66.66,81505.86,0.0,0.99186,0.0,1.74628]
[1778798762646,66.66,81506.19,0.0,0.99186,0.0,1.74607]
[1778798762809,66.66,81506.19,0.0,0.99186,0.0,1.74607]
[1778798768784,66.66,81505.62,0.0,0.99186,0.0,1.7468]
[1778798771306,66.67,81505.06,0.0,0.99186,0.0,1.74731]
[1778798771568,66.67,81505.06,0.0,0.99186,0.0,1.74731]
[1778798771976,66.67,81505.06,0.0,0.99186,0.0,1.74731]
[1778798772067,66.67,81505.06,0.0,0.99186,0.0,1.74731]
[1778798772077,66.67,81506.35,0.0,0.99186,0.0,1.74639]
[1778798777847,66.67,81506.75,0.0,0.99186,0.0,1.74628]
[1778798782884,66.67,81514.87,0.0,0.9919,0.0,1.74016]
[1778798783891,66.67,81520.63,0.0,0.99192,0.0,1.73573]
[1778798784898,66.67,81526.4,0.0,0.99194,0.0,1.73131]
[1778798785905,66.67,81532.4,0.0,0.99197,0.0,1.72673]
[1778798786860,66.67,81532.4,0.0,0.99197,0.0,1.72673]
[1778798786984,66.67,81533.06,0.0,0.99197,0.0,1.72637]
[1778798788037,66.67,81533.06,0.0,0.99197,0.0,1.72637]
[1778798788501,66.67,81532.6,0.0,0.99197,0.0,1.7268]
[1778798788926,66.67,81532.77,0.0,0.99197,0.0,1.72667]
[1778798793961,66.67,81532.49,0.0,0.99197,0.0,1.7262]
[1778798794968,66.67,81535.66,0.0,0.99198,0.0,1.72384]
[1778798797519,66.68,81535.53,0.0,0.99198,0.0,1.72411]
[1778798797573,66.68,81535.53,0.0,0.99198,0.0,1.72411]
[1778798798078,66.68,81535.53,0.0,0.99198,0.0,1.72411]
[1778798797989,66.68,81538.03,0.0,0.99199,0.0,1.72227]
[1778798798312,66.68,81538.03,0.0,0.99199,0.0,1.72227]
[1778798803028,66.68,81544.25,0.0,0.99202,0.0,1.71783]
[1778798803181,66.68,81544.25,0.0,0.99202,0.0,1.71783]
[1778798804035,66.68,81544.56,0.0,0.99202,0.0,1.71777]
[1778798805043,66.68,81540.71,0.0,0.992,0.0,1.72083]
[1778798806768,66.68,81540.11,0.0,0.992,0.0,1.72138]
[1778798807056,66.68,81540.39,0.0,0.992,0.0,1.72125]
[1778798812091,66.69,81539.56,0.0,0.99199,0.0,1.72231]
[1778798820147,66.69,81540.81,0.0,0.99199,0.0,1.72198]
[1778798825182,66.69,81540.61,0.0,0.99199,0.0,1.72252]
[1778798828231,66.69,81541.0,0.0,0.992,0.0,1.72183]
[1778798828317,66.69,81541.0,0.0,0.992,0.0,1.72183]
[1778798828753,66.69,81541.0,0.0,0.992,0.0,1.72183]
[1778798828818,66.69,81541.0,0.0,0.992,0.0,1.72183]
[1778798828854,66.69,81541.0,0.0,0.992,0.0,1.72137]
[1778798834644,66.67,81541.26,0.0,0.99201,0.0,1.71886]
[1778798834818,66.67,81541.26,0.0,0.99201,0.0,1.71886]
[1778798840287,66.65,81541.68,0.0,0.99203,0.0,1.71533]
[1778798845322,66.63,81541.64,0.0,0.99204,0.0,1.71311]
[1778798851372,66.61,81534.36,0.0,0.99203,0.0,1.71485]
[1778798852314,66.61,81534.36,0.0,0.99203,0.0,1.71485]
[1778798852569,66.61,81534.36,0.0,0.99203,0.0,1.71485]
[1778798853034,66.61,81534.36,0.0,0.99203,0.0,1.71485]
[1778798853069,66.61,81534.36,0.0,0.99203,0.0,1.71485]
[1778798853136,66.61,81529.34,0.0,0.99201,0.0,1.7178]
[1778798858422,66.59,81529.35,0.0,0.99203,0.0,1.71552]
[1778798859428,66.59,81525.11,0.0,0.99201,0.0,1.71833]
[1778798861865,66.59,81523.55,0.0,0.99201,0.0,1.71908]
[1778798862060,66.59,81523.55,0.0,0.99201,0.0,1.71908]
[1778798862135,66.58,81521.28,0.0,0.992,0.0,1.71991]
[1778798862597,66.58,81521.28,0.0,0.992,0.0,1.71991]
[1778798862812,66.58,81521.28,0.0,0.992,0.0,1.71991]
[1778798868491,66.56,81520.04,0.0,0.99201,0.0,1.71814]
[1778798876548,66.54,81520.2,0.0,0.99203,0.0,1.71445]
[1778798878783,66.53,81519.02,0.0,0.99203,0.0,1.71492]
[1778798878823,66.53,81519.02,0.0,0.99203,0.0,1.71492]
[1778798878884,66.53,81519.25,0.0,0.99203,0.0,1.71431]
[1778798879668,66.53,81519.25,0.0,0.99203,0.0,1.71431]
[1778798879810,66.53,81519.25,0.0,0.99203,0.0,1.71431]
[1778798881584,66.52,81522.56,0.0,0.99205,0.0,1.71045]
[1778798882590,66.52,81500.86,0.0,0.99196,0.0,1.72678]
[1778798883640,66.52,81500.86,0.0,0.99196,0.0,1.72678]
[1778798883810,66.52,81500.86,0.0,0.99196,0.0,1.72678]
[1778798884138,66.52,81500.86,0.0,0.99196,0.0,1.72678]
[1778798884159,66.51,81499.69,0.0,0.99196,0.0,1.72677]
[1778798884309,66.51,81499.69,0.0,0.99196,0.0,1.72677]
[1778798889639,66.5,81498.99,0.0,0.99197,0.0,1.72501]
[1778798891935,66.49,81498.7,0.0,0.99197,0.0,1.72478]
[1778798892065,66.49,81498.7,0.0,0.99197,0.0,1.72478]
[1778798892153,66.49,81495.37,0.0,0.99197,0.0,1.72645]
[1778798892457,66.49,81495.37,0.0,0.99197,0.0,1.72645]
[1778798892563,66.49,81495.37,0.0,0.99197,0.0,1.72645]
[1778798897695,66.34,81494.6,0.0,0.99208,0.0,1.7052]
[1778798901723,66.23,81496.39,0.0,0.99217,0.0,1.68789]
[1778798903584,66.2,81497.23,0.0,0.99219,0.0,1.68347]
[1778798903807,66.2,81497.23,0.0,0.99219,0.0,1.68347]
[1778798904192,66.2,81497.23,0.0,0.99219,0.0,1.68347]
[1778798903908,66.18,81497.27,0.0,0.99221,0.0,1.67976]
[1778798904313,66.18,81497.27,0.0,0.99221,0.0,1.67976]
[1778798904744,66.17,81500.22,0.0,0.99223,0.0,1.67715]
[1778798905751,66.17,81506.39,0.0,0.99225,0.0,1.6721]
[1778798908998,66.17,81507.36,0.0,0.99226,0.0,1.67067]
[1778798909255,66.16,81507.85,0.0,0.99227,0.0,1.6696]
[1778798909308,66.16,81507.85,0.0,0.99227,0.0,1.6696]
[1778798914814,66.15,81507.45,0.0,0.99228,0.0,1.66703]
[1778798919849,66.14,81507.4,0.0,0.99229,0.0,1.66537]
[1778798921409,66.14,81507.69,0.0,0.99229,0.0,1.66481]
[1778798921561,66.14,81507.69,0.0,0.99229,0.0,1.66481]
[1778798926898,66.12,81507.38,0.0,0.9923,0.0,1.66302]
[1778798931933,66.11,81506.12,0.0,0.9923,0.0,1.6623]
[1778798932646,66.11,81506.12,0.0,0.9923,0.0,1.6623]
[1778798932818,66.11,81506.12,0.0,0.9923,0.0,1.6623]
[1778798937975,66.1,81506.33,0.0,0.99232,0.0,1.66015]
[1778798941858,66.09,81505.62,0.0,0.99232,0.0,1.6597]
[1778798942061,66.09,81505.62,0.0,0.99232,0.0,1.6597]
[1778798942162,66.09,81501.15,0.0,0.9923,0.0,1.66242]
[1778798949052,66.07,81500.15,0.0,0.99231,0.0,1.66118]
[1778798951972,66.07,81501.39,0.0,0.99232,0.0,1.65958]
[1778798952066,66.07,81501.39,0.0,0.99232,0.0,1.65958]
[1778798958115,66.05,81501.41,0.0,0.99233,0.0,1.65698]
[1778798959417,66.05,81501.1,0.0,0.99233,0.0,1.65689]
[1778798959566,66.05,81501.1,0.0,0.99233,0.0,1.65689]
[1778798965164,66.03,81502.85,0.0,0.99235,0.0,1.65367]
[1778798971206,66.02,81504.75,0.0,0.99237,0.0,1.64922]
[1778798972117,66.02,81504.75,0.0,0.99237,0.0,1.64922]
[1778798972213,66.02,81506.2,0.0,0.99238,0.0,1.64783]
[1778798972308,66.02,81506.2,0.0,0.99238,0.0,1.64783]
[1778798973220,66.02,81509.58,0.0,0.99239,0.0,1.64499]
[1778798978255,66.01,81509.83,0.0,0.9924,0.0,1.64332]
[1778798983290,66.0,81509.84,0.0,0.99241,0.0,1.64185]
[1778798988403,65.99,81510.14,0.0,0.99242,0.0,1.64045]
[1778798988560,65.99,81510.14,0.0,0.99242,0.0,1.64045]
[1778798988606,65.98,81512.02,0.0,0.99243,0.0,1.63876]
[1778798994367,65.97,81511.53,0.0,0.99243,0.0,1.6374]
[1778798999402,65.96,81510.73,0.0,0.99244,0.0,1.63658]
[1778799001592,65.96,81507.99,0.0,0.99243,0.0,1.63806]
[1778799002369,65.96,81507.99,0.0,0.99243,0.0,1.63806]
[1778799002616,65.96,81507.99,0.0,0.99243,0.0,1.63806]
[1778799009147,65.95,81507.35,0.0,0.99244,0.0,1.6371]
[1778799009309,65.95,81507.35,0.0,0.99244,0.0,1.6371]
[1778799009476,65.95,81504.55,0.0,0.99243,0.0,1.63887]
[1778799014512,65.94,81503.7,0.0,0.99243,0.0,1.63806]
[1778799021390,65.94,81503.7,0.0,0.99243,0.0,1.63806]
[1778799024815,65.92,81503.77,0.0,0.99244,0.0,1.63571]
[1778799030624,65.9,81503.68,0.0,0.99245,0.0,1.63349]
[1778799035661,65.89,81500.11,0.0,0.99245,0.0,1.63362]
[1778799037083,65.89,81500.11,0.0,0.99245,0.0,1.63362]
[1778799037184,65.89,81492.31,0.0,0.99242,0.0,1.63918]
[1778799042709,65.88,81492.33,0.0,0.99243,0.0,1.63741]
[1778799047744,65.85,81492.37,0.0,0.99245,0.0,1.63338]
[1778799052779,65.76,81491.22,0.0,0.99252,0.0,1.62087]
[1778799058821,65.66,81490.92,0.0,0.99259,0.0,1.60678]
[1778799061843,65.66,81479.13,0.0,0.99254,0.0,1.61643]
[1778799062853,65.67,81474.81,0.0,0.99252,0.0,1.61993]
[1778799068893,65.67,81475.5,0.0,0.99252,0.0,1.62056]
[1778799069900,65.68,81468.66,0.0,0.99249,0.0,1.62595]
[1778799073929,65.68,81470.53,0.0,0.99249,0.0,1.62563]
[1778799079971,65.69,81469.53,0.0,0.99248,0.0,1.628]
[1778799080571,65.69,81469.53,0.0,0.99248,0.0,1.628]
[1778799082810,65.7,81470.34,0.0,0.99248,0.0,1.62793]
[1778799085007,65.7,81475.24,0.0,0.99249,0.0,1.62507]
[1778799086014,65.71,81480.17,0.0,0.99251,0.0,1.62167]
[1778799087390,65.71,81480.17,0.0,0.99251,0.0,1.62167]
[1778799087560,65.71,81480.42,0.0,0.99251,0.0,1.62176]
[1778799093065,65.72,81477.87,0.0,0.9925,0.0,1.62421]
[1778799094072,65.72,81476.3,0.0,0.99249,0.0,1.62566]
[1778799099107,65.73,81476.18,0.0,0.99248,0.0,1.6271]
[1778799100951,65.73,81476.11,0.0,0.99248,0.0,1.62743]
[1778799101058,65.73,81476.11,0.0,0.99248,0.0,1.62743]
[1778799106156,65.74,81474.07,0.0,0.99246,0.0,1.63057]
[1778799107163,65.75,81470.13,0.0,0.99245,0.0,1.63379]
[1778799107894,65.75,81470.13,0.0,0.99245,0.0,1.63379]
[1778799108060,65.75,81470.13,0.0,0.99245,0.0,1.63379]
[1778799111191,65.75,81465.97,0.0,0.99242,0.0,1.63796]
[1778799112198,65.76,81462.45,0.0,0.99241,0.0,1.64086]
[1778799114522,65.76,81462.95,0.0,0.99241,0.0,1.64099]
[1778799114564,65.76,81462.95,0.0,0.99241,0.0,1.64099]
[1778799120254,65.77,81461.85,0.0,0.9924,0.0,1.64329]
[1778799125289,65.78,81461.87,0.0,0.99239,0.0,1.64473]
[1778799130324,65.79,81462.94,0.0,0.99239,0.0,1.64513]
[1778799144422,65.81,81462.93,0.0,0.99237,0.0,1.64845]
[1778799146953,65.81,81462.93,0.0,0.99237,0.0,1.64845]
[1778799147060,65.81,81462.93,0.0,0.99237,0.0,1.64845]
[1778799152478,65.82,81462.68,0.0,0.99236,0.0,1.64939]
[1778799158520,65.83,81463.07,0.0,0.99236,0.0,1.65051]
[1778799164633,65.84,81463.43,0.0,0.99236,0.0,1.65095]
[1778799164811,65.84,81463.43,0.0,0.99236,0.0,1.65095]
[1778799171613,65.86,81469.77,0.0,0.99237,0.0,1.64851]
[1778799173703,65.86,81470.79,0.0,0.99237,0.0,1.64798]
[1778799173811,65.86,81470.79,0.0,0.99237,0.0,1.64798]
[1778799178662,65.87,81473.11,0.0,0.99237,0.0,1.64768]
[1778799180441,65.87,81473.11,0.0,0.99237,0.0,1.64768]
[1778799180563,65.87,81472.6,0.0,0.99237,0.0,1.6483]
[1778799181683,65.87,81458.91,0.0,0.99231,0.0,1.65913]
[1778799182690,65.87,81457.91,0.0,0.99231,0.0,1.66011]
[1778799184456,65.87,81457.91,0.0,0.99231,0.0,1.66011]
[1778799184566,65.87,81457.77,0.0,0.9923,0.0,1.66044]
[1778799190746,65.89,81456.63,0.0,0.99229,0.0,1.66282]
[1778799195781,65.89,81456.64,0.0,0.99229,0.0,1.66389]
[1778799197780,65.89,81456.2,0.0,0.99228,0.0,1.66444]
[1778799197807,65.89,81456.2,0.0,0.99228,0.0,1.66444]
[1778799197882,65.9,81456.54,0.0,0.99228,0.0,1.6644]
[1778799202165,65.9,81456.72,0.0,0.99228,0.0,1.66491]
[1778799202310,65.9,81456.72,0.0,0.99228,0.0,1.66491]
[1778799207865,65.91,81456.0,0.0,0.99227,0.0,1.66696]
[1778799213907,65.92,81455.96,0.0,0.99227,0.0,1.66711]
[1778799216359,65.92,81453.69,0.0,0.99226,0.0,1.66927]
[1778799216814,65.92,81453.69,0.0,0.99226,0.0,1.66927]
[1778799217156,65.92,81454.69,0.0,0.99226,0.0,1.66872]
[1778799218659,65.93,81454.89,0.0,0.99226,0.0,1.66877]
[1778799218810,65.93,81454.89,0.0,0.99226,0.0,1.66877]
[1778799219949,65.93,81457.52,0.0,0.99227,0.0,1.66719]
[1778799220812,65.93,81457.52,0.0,0.99227,0.0,1.66719]
[1778799220956,65.93,81459.23,0.0,0.99227,0.0,1.6661]
[1778799225710,65.93,81459.82,0.0,0.99227,0.0,1.66629]
[1778799225810,65.93,81459.82,0.0,0.99227,0.0,1.66629]
[1778799231028,65.94,81460.02,0.0,0.99227,0.0,1.66761]
[1778799233946,65.95,81460.15,0.0,0.99226,0.0,1.66792]
[1778799234063,65.95,81460.15,0.0,0.99226,0.0,1.66792]
[1778799236819,65.95,81463.39,0.0,0.99227,0.0,1.66608]
[1778799237070,65.95,81463.39,0.0,0.99227,0.0,1.66608]
[1778799237173,65.95,81464.02,0.0,0.99228,0.0,1.66581]
[1778799242105,65.96,81472.94,0.0,0.99231,0.0,1.66008]
[1778799242799,65.96,81472.94,0.0,0.99231,0.0,1.66008]
[1778799242813,65.96,81472.94,0.0,0.99231,0.0,1.66008]
[1778799248151,65.97,81474.66,0.0,0.99231,0.0,1.66008]
[1778799253187,65.98,81475.68,0.0,0.99231,0.0,1.66039]
[1778799259229,65.99,81476.12,0.0,0.9923,0.0,1.66135]
[1778799263257,65.99,81471.11,0.0,0.99228,0.0,1.666]
[1778799268079,66.0,81468.44,0.0,0.99226,0.0,1.66885]
[1778799268313,66.0,81468.44,0.0,0.99226,0.0,1.66885]
[1778799268845,66.0,81469.31,0.0,0.99226,0.0,1.66839]
[1778799269062,66.0,81469.31,0.0,0.99226,0.0,1.66839]
[1778799269299,66.0,81469.84,0.0,0.99226,0.0,1.66819]
[1778799274334,66.01,81469.64,0.0,0.99226,0.0,1.66821]
[1778799280376,66.02,81469.22,0.0,0.99226,0.0,1.66975]
[1778799282186,66.02,81469.84,0.0,0.99226,0.0,1.66948]
[1778799282311,66.02,81469.84,0.0,0.99226,0.0,1.66948]
[1778799288435,66.03,81464.72,0.0,0.99223,0.0,1.67479]
[1778799289442,66.03,81458.17,0.0,0.9922,0.0,1.68019]
[1778799291118,66.03,81454.74,0.0,0.99218,0.0,1.683]
[1778799291309,66.03,81454.74,0.0,0.99218,0.0,1.683]
[1778799291631,66.03,81455.61,0.0,0.99219,0.0,1.68252]
[1778799291809,66.03,81455.61,0.0,0.99219,0.0,1.68252]
[1778799292463,66.03,81455.94,0.0,0.99219,0.0,1.68244]
[1778799297498,66.04,81455.26,0.0,0.99218,0.0,1.68385]
[1778799301055,66.04,81455.37,0.0,0.99218,0.0,1.68429]
[1778799301310,66.04,81455.37,0.0,0.99218,0.0,1.68429]
[1778799306562,66.05,81454.51,0.0,0.99217,0.0,1.68598]
[1778799312605,66.06,81454.41,0.0,0.99216,0.0,1.68705]
[1778799318649,66.06,81454.23,0.0,0.99216,0.0,1.68817]
[1778799324483,66.07,81456.72,0.0,0.99216,0.0,1.6869]
[1778799324561,66.07,81456.72,0.0,0.99216,0.0,1.6869]
[1778799325282,66.07,81456.67,0.0,0.99216,0.0,1.68726]
[1778799325311,66.07,81456.67,0.0,0.99216,0.0,1.68726]
[1778799327712,66.07,81456.7,0.0,0.99216,0.0,1.68771]
[1778799332747,66.08,81457.2,0.0,0.99216,0.0,1.68694]
[1778799334320,66.08,81457.2,0.0,0.99216,0.0,1.68694]
[1778799334563,66.08,81457.2,0.0,0.99216,0.0,1.68694]
[1778799339804,66.09,81456.87,0.0,0.99216,0.0,1.68825]
[1778799344841,66.09,81457.19,0.0,0.99215,0.0,1.68874]
[1778799349876,66.1,81456.35,0.0,0.99215,0.0,1.6901]
[1778799355918,66.1,81456.97,0.0,0.99214,0.0,1.69046]
[1778799362967,66.11,81456.97,0.0,0.99214,0.0,1.69142]
[1778799365988,66.11,81460.78,0.0,0.99215,0.0,1.6889]
[1778799367462,66.11,81460.78,0.0,0.99215,0.0,1.6889]
[1778799367563,66.11,81460.78,0.0,0.99215,0.0,1.6889]
[1778799368287,66.11,81461.3,0.0,0.99215,0.0,1.68879]
[1778799368313,66.11,81461.3,0.0,0.99215,0.0,1.68879]
[1778799368371,66.11,81461.49,0.0,0.99215,0.0,1.68864]
[1778799373037,66.12,81449.67,0.0,0.9921,0.0,1.69843]
[1778799374381,66.12,81449.67,0.0,0.9921,0.0,1.69843]
[1778799374568,66.12,81449.67,0.0,0.9921,0.0,1.69843]
[1778799374635,66.12,81446.67,0.0,0.99209,0.0,1.70098]
[1778799380086,66.12,81447.27,0.0,0.99209,0.0,1.70109]
[1778799386128,66.13,81447.27,0.0,0.99208,0.0,1.70176]
[1778799391163,66.13,81447.22,0.0,0.99209,0.0,1.70117]
[1778799394812,66.13,81447.27,0.0,0.99208,0.0,1.70146]
[1778799395060,66.13,81447.27,0.0,0.99208,0.0,1.70146]
[1778799396385,66.14,81447.27,0.0,0.99208,0.0,1.70156]
[1778799396560,66.14,81447.27,0.0,0.99208,0.0,1.70156]
[1778799396642,66.14,81447.27,0.0,0.99208,0.0,1.70178]
[1778799404255,66.14,81447.27,0.0,0.99208,0.0,1.70252]
[1778799409290,66.15,81446.83,0.0,0.99207,0.0,1.70338]
[1778799410532,66.15,81446.83,0.0,0.99207,0.0,1.70338]
[1778799410575,66.15,81446.83,0.0,0.99207,0.0,1.70338]
[1778799417346,66.15,81444.57,0.0,0.99206,0.0,1.70592]
[1778799421374,66.15,81440.57,0.0,0.99204,0.0,1.7094]
[1778799422383,66.15,81431.68,0.0,0.992,0.0,1.71639]
[1778799423442,66.15,81431.68,0.0,0.992,0.0,1.71639]
[1778799423561,66.15,81431.68,0.0,0.992,0.0,1.71639]
[1778799424658,66.16,81432.6,0.0,0.992,0.0,1.71654]
[1778799424814,66.16,81432.6,0.0,0.992,0.0,1.71654]
[1778799425404,66.16,81432.65,0.0,0.992,0.0,1.71658]
[1778799431446,66.16,81432.84,0.0,0.992,0.0,1.71691]
[1778799440509,66.17,81432.8,0.0,0.992,0.0,1.71766]
[1778799442001,66.17,81432.8,0.0,0.992,0.0,1.71766]
[1778799442061,66.17,81432.8,0.0,0.992,0.0,1.71766]
[1778799444663,66.17,81433.05,0.0,0.992,0.0,1.71787]
[1778799447558,66.17,81432.79,0.0,0.99199,0.0,1.71823]
[1778799448080,66.17,81432.79,0.0,0.99199,0.0,1.71823]
[1778799448311,66.17,81432.79,0.0,0.99199,0.0,1.71823]
[1778799448565,66.17,81431.89,0.0,0.99199,0.0,1.71901]
[1778799449572,66.17,81427.59,0.0,0.99197,0.0,1.72244]
[1778799450116,66.17,81427.59,0.0,0.99197,0.0,1.72244]
[1778799450312,66.17,81427.59,0.0,0.99197,0.0,1.72244]
[1778799456043,66.18,81428.06,0.0,0.99198,0.0,1.72135]
[1778799456070,66.18,81428.06,0.0,0.99198,0.0,1.72135]
[1778799456168,66.18,81428.06,0.0,0.99197,0.0,1.72142]
[1778799461658,66.18,81425.95,0.0,0.99196,0.0,1.72351]
[1778799466654,66.18,81428.25,0.0,0.99197,0.0,1.72201]
[1778799466824,66.18,81429.81,0.0,0.99198,0.0,1.72087]
[1778799472735,66.19,81429.6,0.0,0.99197,0.0,1.7215]
[1778799477770,66.19,81429.55,0.0,0.99197,0.0,1.72193]
[1778799478777,66.19,81423.47,0.0,0.99195,0.0,1.72675]
[1778799479030,66.19,81423.47,0.0,0.99195,0.0,1.72675]
[1778799479066,66.19,81423.47,0.0,0.99195,0.0,1.72675]
[1778799479872,66.19,81422.96,0.0,0.99194,0.0,1.72721]
[1778799480066,66.19,81422.96,0.0,0.99194,0.0,1.72721]
[1778799480791,66.19,81424.35,0.0,0.99195,0.0,1.7262]
[1778799485826,66.19,81425.33,0.0,0.99195,0.0,1.72579]
[1778799487302,66.19,81425.33,0.0,0.99195,0.0,1.72579]
[1778799487312,66.19,81425.33,0.0,0.99195,0.0,1.72579]
[1778799487403,66.19,81428.91,0.0,0.99197,0.0,1.72307]
[1778799492875,66.2,81430.77,0.0,0.99197,0.0,1.72209]
[1778799499544,66.2,81430.89,0.0,0.99197,0.0,1.72231]
[1778799499561,66.2,81430.89,0.0,0.99197,0.0,1.72231]
[1778799500402,66.2,81430.9,0.0,0.99197,0.0,1.72254]
[1778799500562,66.2,81430.9,0.0,0.99197,0.0,1.72254]
[1778799500660,66.2,81430.91,0.0,0.99197,0.0,1.72253]
[1778799505971,66.2,81432.92,0.0,0.99198,0.0,1.72143]
[1778799507908,66.2,81432.78,0.0,0.99197,0.0,1.72162]
[1778799508059,66.2,81432.78,0.0,0.99197,0.0,1.72162]
[1778799514028,66.21,81435.1,0.0,0.99199,0.0,1.71919]
[1778799519062,66.21,81434.25,0.0,0.99198,0.0,1.72025]
[1778799523202,66.21,81434.79,0.0,0.99198,0.0,1.72007]
[1778799523309,66.21,81434.79,0.0,0.99198,0.0,1.72007]
[1778799524229,66.21,81434.87,0.0,0.99198,0.0,1.72008]
[1778799524312,66.21,81434.87,0.0,0.99198,0.0,1.72008]
[1778799524390,66.21,81434.55,0.0,0.99198,0.0,1.72041]
[1778799530142,66.22,81434.87,0.0,0.99198,0.0,1.72063]
[1778799531723,66.22,81434.87,0.0,0.99198,0.0,1.72063]
[1778799531807,66.22,81434.87,0.0,0.99198,0.0,1.72063]
[1778799535177,66.22,81440.44,0.0,0.992,0.0,1.71671]
[1778799539747,66.22,81437.5,0.0,0.99199,0.0,1.71925]
[1778799539807,66.22,81437.5,0.0,0.99199,0.0,1.71925]
[1778799541164,66.22,81437.07,0.0,0.99198,0.0,1.71974]
[1778799541310,66.22,81437.07,0.0,0.99198,0.0,1.71974]
[1778799541409,66.22,81437.55,0.0,0.99199,0.0,1.71944]
[1778799547261,66.23,81438.31,0.0,0.99199,0.0,1.71933]
[1778799560352,66.23,81438.45,0.0,0.99198,0.0,1.72022]
[1778799565387,66.23,81439.08,0.0,0.99198,0.0,1.7201]
[1778799567762,66.23,81439.08,0.0,0.99198,0.0,1.7201]
[1778799567808,66.23,81439.08,0.0,0.99198,0.0,1.7201]
[1778799573443,66.24,81446.12,0.0,0.99201,0.0,1.71409]
[1778799579485,66.24,81446.17,0.0,0.99201,0.0,1.71457]
[1778799585527,66.25,81445.71,0.0,0.99201,0.0,1.71544]
[1778799587394,66.25,81445.79,0.0,0.99201,0.0,1.71546]
[1778799589279,66.25,81448.25,0.0,0.99202,0.0,1.71373]
[1778799589310,66.25,81448.25,0.0,0.99202,0.0,1.71373]
[1778799589555,66.25,81448.72,0.0,0.99202,0.0,1.71346]
[1778799592576,66.25,81453.5,0.0,0.99204,0.0,1.71004]
[1778799597611,66.25,81454.27,0.0,0.99204,0.0,1.70995]
[1778799601601,66.25,81454.27,0.0,0.99204,0.0,1.70995]
[1778799601647,66.26,81425.76,0.0,0.99191,0.0,1.73253]
[1778799602662,66.26,81399.29,0.0,0.9918,0.0,1.75333]
[1778799603662,66.26,81400.11,0.0,0.9918,0.0,1.75281]
[1778799604678,66.26,81394.17,0.0,0.99178,0.0,1.75753]
[1778799605179,66.26,81394.17,0.0,0.99178,0.0,1.75753]
[1778799610718,66.26,81393.05,0.0,0.99177,0.0,1.75852]
[1778799611327,66.26,81393.05,0.0,0.99177,0.0,1.75852]
[1778799611725,66.26,81397.32,0.0,0.99179,0.0,1.75517]
[1778799613761,66.26,81388.0,0.0,0.99175,0.0,1.7626]
[1778799614934,66.26,81388.34,0.0,0.99175,0.0,1.76235]
[1778799615347,66.26,81388.34,0.0,0.99175,0.0,1.76235]
[1778799615775,66.26,81395.6,0.0,0.99178,0.0,1.75661]
[1778799616782,66.26,81401.93,0.0,0.99181,0.0,1.75163]
[1778799621926,66.26,81402.29,0.0,0.99181,0.0,1.75148]
[1778799622057,66.26,81402.29,0.0,0.99181,0.0,1.75148]
[1778799622824,66.26,81402.07,0.0,0.99181,0.0,1.75172]
[1778799623831,66.26,81409.88,0.0,0.99184,0.0,1.74556]
[1778799624838,66.26,81414.2,0.0,0.99186,0.0,1.74225]
[1778799625208,66.26,81414.2,0.0,0.99186,0.0,1.74225]
[1778799630880,66.26,81413.55,0.0,0.99186,0.0,1.74305]
[1778799633353,66.26,81412.53,0.0,0.99186,0.0,1.74277]
[1778799633576,66.26,81412.53,0.0,0.99186,0.0,1.74277]
[1778799633901,66.26,81412.49,0.0,0.99186,0.0,1.74285]
[1778799639943,66.27,81409.39,0.0,0.99184,0.0,1.74559]
[1778799644978,66.27,81408.63,0.0,0.99184,0.0,1.74642]
[1778799651020,66.27,81408.71,0.0,0.99184,0.0,1.74661]
[1778799655054,66.27,81413.7,0.0,0.99186,0.0,1.74286]
[1778799660089,66.27,81413.24,0.0,0.99185,0.0,1.74345]
[1778799666131,66.27,81413.91,0.0,0.99185,0.0,1.7432]
[1778799668145,66.27,81410.53,0.0,0.99184,0.0,1.74595]
[1778799673180,66.28,81412.6,0.0,0.99185,0.0,1.74452]
[1778799678215,66.28,81414.36,0.0,0.99185,0.0,1.74335]
[1778799684258,66.28,81415.05,0.0,0.99186,0.0,1.74307]
[1778799689293,66.28,81414.37,0.0,0.99185,0.0,1.74381]
[1778799694328,66.28,81412.84,0.0,0.99185,0.0,1.74403]
[1778799699363,66.28,81414.34,0.0,0.99185,0.0,1.74306]
[1778799704398,66.28,81414.66,0.0,0.99185,0.0,1.74303]
[1778799709433,66.29,81414.68,0.0,0.99185,0.0,1.74323]
[1778799715476,66.29,81416.38,0.0,0.99186,0.0,1.74216]
[1778799720511,66.29,81416.52,0.0,0.99186,0.0,1.74227]
[1778799722525,66.29,81411.78,0.0,0.99184,0.0,1.74608]
[1778799727560,66.29,81410.77,0.0,0.99183,0.0,1.74709]
[1778799733602,66.29,81413.11,0.0,0.99184,0.0,1.74547]
[1778799738637,66.29,81415.4,0.0,0.99185,0.0,1.74387]
[1778799743672,66.3,81415.57,0.0,0.99185,0.0,1.74395]
[1778799746694,66.3,81402.24,0.0,0.99179,0.0,1.75457]
[1778799747701,66.3,81402.46,0.0,0.99179,0.0,1.75441]
[1778799752736,66.3,81402.5,0.0,0.9918,0.0,1.75331]
[1778799757771,66.3,81401.57,0.0,0.99179,0.0,1.75416]
[1778799762806,66.3,81402.24,0.0,0.9918,0.0,1.75376]
[1778799768848,66.3,81401.43,0.0,0.99179,0.0,1.75454]
[1778799771869,66.3,81396.67,0.0,0.99177,0.0,1.75838]
[1778799776904,66.3,81396.86,0.0,0.99177,0.0,1.75831]
[1778799781940,66.3,81396.83,0.0,0.99177,0.0,1.75841]
[1778799787981,66.3,81387.64,0.0,0.99173,0.0,1.76576]
[1778799788988,66.3,81385.34,0.0,0.99172,0.0,1.76759]
[1778799794023,66.3,81383.01,0.0,0.99171,0.0,1.76939]
[1778799799062,66.3,81382.11,0.0,0.99171,0.0,1.77007]
[1778799804097,66.3,81383.11,0.0,0.99171,0.0,1.76923]
[1778799808125,66.3,81374.15,0.0,0.99167,0.0,1.77633]
[1778799813149,66.3,81374.64,0.0,0.99168,0.0,1.77465]
[1778799824237,66.3,81373.34,0.0,0.99168,0.0,1.77545]
[1778799825212,66.3,81373.34,0.0,0.99168,0.0,1.77545]
[1778799829315,66.3,81369.5,0.0,0.99166,0.0,1.77841]
[1778799832296,66.3,81365.18,0.0,0.99164,0.0,1.78174]
[1778799835608,66.3,81362.58,0.0,0.99163,0.0,1.78374]
[1778799835811,66.3,81362.58,0.0,0.99163,0.0,1.78374]
[1778799835911,66.3,81363.01,0.0,0.99163,0.0,1.78331]
[1778799836346,66.3,81363.01,0.0,0.99163,0.0,1.78331]
[1778799836563,66.3,81363.01,0.0,0.99163,0.0,1.78331]
[1778799842366,66.29,81364.31,0.0,0.99164,0.0,1.78202]
[1778799843411,66.29,81364.31,0.0,0.99164,0.0,1.78202]
[1778799843575,66.29,81364.31,0.0,0.99164,0.0,1.78202]
[1778799843597,66.29,81364.31,0.0,0.99164,0.0,1.78202]
[1778799843811,66.29,81364.31,0.0,0.99164,0.0,1.78202]
[1778799843913,66.29,81364.21,0.0,0.99164,0.0,1.78202]
[1778799845387,66.29,81368.9,0.0,0.99166,0.0,1.77823]
[1778799850422,66.29,81369.96,0.0,0.99167,0.0,1.77722]
[1778799855457,66.29,81370.23,0.0,0.99167,0.0,1.77685]
[1778799860492,66.29,81370.39,0.0,0.99167,0.0,1.77657]
[1778799865527,66.29,81370.55,0.0,0.99167,0.0,1.7763]
[1778799870217,66.29,81370.55,0.0,0.99167,0.0,1.77625]
[1778799870310,66.29,81370.33,0.0,0.99167,0.0,1.77637]
[1778799870562,66.29,81370.06,0.0,0.99167,0.0,1.77656]
[1778799871244,66.29,81370.06,0.0,0.99167,0.0,1.77656]
[1778799871311,66.29,81370.06,0.0,0.99167,0.0,1.77656]
[1778799877611,66.29,81369.9,0.0,0.99167,0.0,1.7753]
[1778799880638,66.29,81346.87,0.0,0.99157,0.0,1.79369]
[1778799882652,66.29,81346.87,0.0,0.99157,0.0,1.7936]
[1778799883659,66.29,81338.38,0.0,0.99154,0.0,1.80039]
[1778799884634,66.29,81338.38,0.0,0.99154,0.0,1.80039]
[1778799884666,66.29,81328.75,0.0,0.99149,0.0,1.80812]
[1778799886680,66.28,81331.2,0.0,0.99151,0.0,1.80598]
[1778799888200,66.28,81331.2,0.0,0.99151,0.0,1.80598]
[1778799887687,66.28,81334.81,0.0,0.99152,0.0,1.80298]
[1778799891715,66.28,81338.45,0.0,0.99154,0.0,1.79973]
[1778799896752,66.28,81336.2,0.0,0.99153,0.0,1.80113]
[1778799901574,66.28,81335.68,0.0,0.99153,0.0,1.80127]
[1778799901811,66.28,81335.68,0.0,0.99153,0.0,1.80127]
[1778799901899,66.28,81335.23,0.0,0.99153,0.0,1.80157]
[1778799902701,66.28,81335.23,0.0,0.99153,0.0,1.80157]
[1778799902812,66.28,81335.23,0.0,0.99153,0.0,1.80157]
[1778799908839,66.27,81330.65,0.0,0.99151,0.0,1.80479]
[1778799909470,66.27,81330.65,0.0,0.99151,0.0,1.80479]
[1778799909569,66.27,81330.65,0.0,0.99151,0.0,1.80479]
[1778799909973,66.27,81330.65,0.0,0.99151,0.0,1.80479]
[1778799910063,66.27,81330.65,0.0,0.99151,0.0,1.80479]
[1778799910161,66.27,81330.65,0.0,0.99151,0.0,1.80472]
[1778799914881,66.27,81327.12,0.0,0.9915,0.0,1.80721]
[1778799918085,66.27,81327.25,0.0,0.9915,0.0,1.80694]
[1778799918165,66.27,81327.26,0.0,0.9915,0.0,1.80686]
[1778799918313,66.27,81327.26,0.0,0.9915,0.0,1.80686]
[1778799919227,66.27,81327.26,0.0,0.9915,0.0,1.80686]
[1778799919312,66.27,81328.03,0.0,0.9915,0.0,1.80615]
[1778799924951,66.27,81327.02,0.0,0.9915,0.0,1.80651]
[1778799928979,66.26,81314.3,0.0,0.99145,0.0,1.81653]
[1778799929986,66.26,81314.16,0.0,0.99145,0.0,1.81655]
[1778799933934,66.26,81313.03,0.0,0.99145,0.0,1.81596]
[1778799934063,66.26,81313.03,0.0,0.99145,0.0,1.81596]
[1778799934166,66.26,81311.54,0.0,0.99144,0.0,1.81708]
[1778799935669,66.26,81311.43,0.0,0.99144,0.0,1.81707]
[1778799935810,66.26,81311.43,0.0,0.99144,0.0,1.81707]
[1778799941063,66.26,81309.28,0.0,0.99144,0.0,1.81823]
[1778799941477,66.26,81309.28,0.0,0.99144,0.0,1.81823]
[1778799941562,66.26,81309.28,0.0,0.99144,0.0,1.81823]
[1778799942070,66.26,81313.34,0.0,0.99146,0.0,1.81482]
[1778799943077,66.25,81329.13,0.0,0.99153,0.0,1.80192]
[1778799944084,66.25,81328.46,0.0,0.99152,0.0,1.80239]
[1778799945045,66.25,81328.46,0.0,0.99152,0.0,1.80239]
[1778799945058,66.25,81328.46,0.0,0.99152,0.0,1.80239]
[1778799945159,66.25,81327.47,0.0,0.99152,0.0,1.80312]
[1778799946035,66.25,81327.47,0.0,0.99152,0.0,1.80312]
[1778799946066,66.25,81327.47,0.0,0.99152,0.0,1.80312]
[1778799951133,66.25,81326.77,0.0,0.99152,0.0,1.80326]
[1778799953387,66.25,81326.47,0.0,0.99152,0.0,1.80337]
[1778799953564,66.25,81326.47,0.0,0.99152,0.0,1.80337]
[1778799959189,66.25,81326.03,0.0,0.99152,0.0,1.80334]
[1778799960779,66.25,81324.97,0.0,0.99151,0.0,1.80413]
[1778799960810,66.25,81324.97,0.0,0.99151,0.0,1.80413]
[1778799961203,66.25,81323.29,0.0,0.99151,0.0,1.80543]
[1778799961361,66.25,81323.29,0.0,0.99151,0.0,1.80543]
[1778799961561,66.25,81323.29,0.0,0.99151,0.0,1.80543]
[1778799967245,66.24,81323.33,0.0,0.99151,0.0,1.80503]
[1778799972280,66.24,81322.92,0.0,0.99151,0.0,1.80506]
[1778799975672,66.24,81320.14,0.0,0.9915,0.0,1.8072]
[1778799975811,66.24,81320.14,0.0,0.9915,0.0,1.8072]
[1778799976308,66.24,81319.91,0.0,0.9915,0.0,1.80726]
[1778799976808,66.24,81319.91,0.0,0.9915,0.0,1.80726]
[1778799977064,66.24,81319.91,0.0,0.9915,0.0,1.80726]
[1778799982350,66.24,81320.06,0.0,0.9915,0.0,1.80678]
[1778799988392,66.24,81321.06,0.0,0.99151,0.0,1.80562]
[1778799993427,66.23,81322.26,0.0,0.99152,0.0,1.80316]
[1778799994959,66.23,81322.26,0.0,0.99152,0.0,1.80316]
[1778799995068,66.23,81322.26,0.0,0.99152,0.0,1.80316]
[1778799995115,66.23,81321.74,0.0,0.99152,0.0,1.80348]
[1778799995900,66.23,81321.74,0.0,0.99152,0.0,1.80348]
[1778799996063,66.23,81321.74,0.0,0.99152,0.0,1.80348]
[1778799999471,66.23,81318.74,0.0,0.9915,0.0,1.8057]
[1778800000719,66.23,81318.74,0.0,0.9915,0.0,1.8057]
[1778800000809,66.23,81318.74,0.0,0.9915,0.0,1.8057]
[1778800000813,66.23,81317.26,0.0,0.9915,0.0,1.80684]
[1778800001495,66.23,81317.26,0.0,0.9915,0.0,1.80684]
[1778800001564,66.23,81317.26,0.0,0.9915,0.0,1.80684]
[1778800003502,66.23,81307.83,0.0,0.99146,0.0,1.81432]
[1778800004512,66.23,81306.82,0.0,0.99145,0.0,1.81507]
[1778800007534,66.23,81300.8,0.0,0.99143,0.0,1.81974]
[1778800008545,66.23,81293.36,0.0,0.99139,0.0,1.82573]
[1778800009551,66.23,81286.34,0.0,0.99136,0.0,1.83138]
[1778800012572,66.22,81282.59,0.0,0.99135,0.0,1.83412]
[1778800014772,66.22,81283.32,0.0,0.99135,0.0,1.83341]
[1778800014809,66.22,81283.32,0.0,0.99135,0.0,1.83341]
[1778800014982,66.22,81282.94,0.0,0.99135,0.0,1.83349]
[1778800015644,66.22,81282.94,0.0,0.99135,0.0,1.83349]
[1778800015813,66.22,81282.94,0.0,0.99135,0.0,1.83349]
[1778800021635,66.22,81282.03,0.0,0.99135,0.0,1.83355]
[1778800022643,66.22,81274.51,0.0,0.99132,0.0,1.83962]
[1778800024657,66.22,81273.35,0.0,0.99131,0.0,1.84032]
[1778800026516,66.21,81273.44,0.0,0.99131,0.0,1.84012]
[1778800026560,66.21,81273.44,0.0,0.99131,0.0,1.84012]
[1778800026774,66.21,81273.15,0.0,0.99131,0.0,1.84023]
[1778800027454,66.21,81273.15,0.0,0.99131,0.0,1.84023]
[1778800027563,66.21,81273.15,0.0,0.99131,0.0,1.84023]
[1778800032713,66.21,81271.13,0.0,0.99131,0.0,1.8411]
[1778800034663,66.21,81271.1,0.0,0.99131,0.0,1.84099]
[1778800034809,66.21,81271.1,0.0,0.99131,0.0,1.84099]
[1778800035298,66.21,81271.1,0.0,0.99131,0.0,1.84099]
[1778800035312,66.21,81271.1,0.0,0.99131,0.0,1.84099]
[1778800035325,66.21,81271.25,0.0,0.99131,0.0,1.84059]
[1778800040769,66.2,81272.26,0.0,0.99132,0.0,1.83909]
[1778800041680,66.2,81272.26,0.0,0.99132,0.0,1.83909]
[1778800041812,66.2,81272.26,0.0,0.99132,0.0,1.83909]
[1778800042006,66.2,81272.26,0.0,0.99132,0.0,1.83909]
[1778800042066,66.2,81272.26,0.0,0.99132,0.0,1.83909]
[1778800042089,66.2,81272.55,0.0,0.99132,0.0,1.83858]
[1778800047818,66.2,81270.31,0.0,0.99132,0.0,1.83973]
[1778800051846,66.19,81267.14,0.0,0.99131,0.0,1.84056]
[1778800053465,66.19,81266.77,0.0,0.99131,0.0,1.84073]
[1778800053560,66.19,81266.77,0.0,0.99131,0.0,1.84073]
[1778800054270,66.19,81266.77,0.0,0.99131,0.0,1.84073]
[1778800054321,66.19,81266.77,0.0,0.99131,0.0,1.84073]
[1778800054315,66.19,81266.92,0.0,0.99131,0.0,1.84032]
[1778800059903,66.18,81266.11,0.0,0.99131,0.0,1.84015]
[1778800065204,66.18,81266.36,0.0,0.99132,0.0,1.83938]
[1778800065309,66.18,81266.36,0.0,0.99132,0.0,1.83938]
[1778800065409,66.18,81271.84,0.0,0.99134,0.0,1.83473]
[1778800066036,66.18,81271.84,0.0,0.99134,0.0,1.83473]
[1778800066063,66.18,81271.84,0.0,0.99134,0.0,1.83473]
[1778800074002,66.17,81270.22,0.0,0.99134,0.0,1.83486]
[1778800079037,66.17,81270.39,0.0,0.99134,0.0,1.83407]
[1778800084072,66.16,81270.48,0.0,0.99135,0.0,1.83335]
[1778800084763,66.16,81270.48,0.0,0.99135,0.0,1.83335]
[1778800084808,66.16,81270.48,0.0,0.99135,0.0,1.83335]
[1778800085079,66.16,81269.18,0.0,0.99134,0.0,1.83429]
[1778800086038,66.16,81269.18,0.0,0.99134,0.0,1.83429]
[1778800086064,66.16,81269.18,0.0,0.99134,0.0,1.83429]
[1778800088100,66.16,81259.15,0.0,0.9913,0.0,1.84217]
[1778800089110,66.16,81241.72,0.0,0.99122,0.0,1.85646]
[1778800090117,66.16,81241.05,0.0,0.99122,0.0,1.85685]
[1778800090962,66.16,81241.05,0.0,0.99122,0.0,1.85685]
[1778800091059,66.16,81241.05,0.0,0.99122,0.0,1.85685]
[1778800091124,66.16,81241.23,0.0,0.99122,0.0,1.85652]
[1778800091839,66.16,81241.23,0.0,0.99122,0.0,1.85652]
[1778800092062,66.16,81241.23,0.0,0.99122,0.0,1.85652]
[1778800097166,66.15,81240.0,0.0,0.99122,0.0,1.85654]
[1778800099274,66.15,81240.39,0.0,0.99122,0.0,1.85605]
[1778800099308,66.15,81240.39,0.0,0.99122,0.0,1.85605]
[1778800099375,66.15,81240.44,0.0,0.99122,0.0,1.85584]
[1778800100038,66.15,81240.44,0.0,0.99122,0.0,1.85584]
[1778800100077,66.15,81240.44,0.0,0.99122,0.0,1.85584]
[1778800106231,66.14,81240.06,0.0,0.99123,0.0,1.85503]
[1778800111265,66.14,81238.24,0.0,0.99123,0.0,1.85451]
[1778800113074,66.13,81238.42,0.0,0.99123,0.0,1.8542]
[1778800113289,66.13,81238.42,0.0,0.99123,0.0,1.8542]
[1778800113394,66.13,81238.46,0.0,0.99123,0.0,1.85402]
[1778800114286,66.13,81229.5,0.0,0.99119,0.0,1.86131]
[1778800115293,66.13,81224.85,0.0,0.99117,0.0,1.86502]
[1778800116877,66.13,81224.96,0.0,0.99117,0.0,1.86476]
[1778800117061,66.13,81224.96,0.0,0.99117,0.0,1.86476]
[1778800117307,66.13,81229.63,0.0,0.9912,0.0,1.86069]
[1778800118314,66.13,81234.05,0.0,0.99122,0.0,1.85685]
[1778800119321,66.13,81239.13,0.0,0.99124,0.0,1.85247]
[1778800119966,66.13,81239.13,0.0,0.99124,0.0,1.85247]
[1778800120062,66.13,81239.13,0.0,0.99124,0.0,1.85247]
[1778800121703,66.12,81239.71,0.0,0.99125,0.0,1.8517]
[1778800121811,66.12,81239.71,0.0,0.99125,0.0,1.8517]
[1778800122342,66.12,81240.32,0.0,0.99125,0.0,1.85104]
[1778800127377,66.12,81239.72,0.0,0.99125,0.0,1.85082]
[1778800133419,66.11,81239.56,0.0,0.99125,0.0,1.85011]
[1778800137447,66.11,81228.88,0.0,0.99121,0.0,1.85843]
[1778800138454,66.11,81224.29,0.0,0.99119,0.0,1.8621]
[1778800139333,66.11,81224.29,0.0,0.99119,0.0,1.8621]
[1778800139560,66.11,81224.75,0.0,0.99119,0.0,1.86155]
[1778800142482,66.1,81220.92,0.0,0.99117,0.0,1.86427]
[1778800144496,66.1,81219.02,0.0,0.99117,0.0,1.86553]
[1778800145764,66.1,81201.43,0.0,0.99109,0.0,1.8801]
[1778800146513,66.1,81196.02,0.0,0.99106,0.0,1.88446]
[1778800147529,66.1,81199.48,0.0,0.99108,0.0,1.88134]
[1778800148535,66.1,81201.34,0.0,0.99109,0.0,1.87958]
[1778800150011,66.1,81201.34,0.0,0.99109,0.0,1.87958]
[1778800150058,66.1,81201.34,0.0,0.99109,0.0,1.87958]
[1778800150464,66.1,81202.6,0.0,0.9911,0.0,1.87815]
[1778800151556,66.09,81199.97,0.0,0.99109,0.0,1.88017]
[1778800153263,66.09,81199.97,0.0,0.99109,0.0,1.88017]
[1778800153312,66.09,81199.97,0.0,0.99109,0.0,1.88017]
[1778800157257,66.09,81198.51,0.0,0.99108,0.0,1.88063]
[1778800157308,66.09,81198.51,0.0,0.99108,0.0,1.88063]
[1778800157358,66.09,81198.29,0.0,0.99108,0.0,1.88044]
[1778800158319,66.09,81198.29,0.0,0.99108,0.0,1.88044]
[1778800159612,66.08,81192.34,0.0,0.99106,0.0,1.88507]
[1778800160619,66.08,81189.4,0.0,0.99105,0.0,1.88735]
[1778800162993,66.08,81189.49,0.0,0.99105,0.0,1.88708]
[1778800163061,66.08,81189.49,0.0,0.99105,0.0,1.88708]
[1778800165654,66.08,81187.33,0.0,0.99104,0.0,1.8881]
[1778800169461,66.07,81182.17,0.0,0.99102,0.0,1.89165]
[1778800170328,66.07,81182.17,0.0,0.99102,0.0,1.89165]
[1778800170415,66.07,81182.72,0.0,0.99103,0.0,1.89098]
[1778800170825,66.07,81182.72,0.0,0.99103,0.0,1.89098]
[1778800171065,66.07,81182.72,0.0,0.99103,0.0,1.89098]
[1778800176731,66.06,81182.17,0.0,0.99104,0.0,1.88896]
[1778800177923,66.06,81182.17,0.0,0.99104,0.0,1.88896]
[1778800178066,66.06,81182.17,0.0,0.99104,0.0,1.88896]
[1778800179118,66.06,81182.22,0.0,0.99104,0.0,1.88851]
[1778800179309,66.06,81182.22,0.0,0.99104,0.0,1.88851]
[1778800179409,66.06,81182.19,0.0,0.99104,0.0,1.88833]
[1778800184789,66.05,81179.19,0.0,0.99103,0.0,1.88984]
[1778800188328,66.05,81179.55,0.0,0.99103,0.0,1.88912]
[1778800188566,66.05,81181.25,0.0,0.99104,0.0,1.88727]
[1778800193684,66.04,81188.1,0.0,0.99108,0.0,1.88071]
[1778800193811,66.04,81188.1,0.0,0.99108,0.0,1.88071]
[1778800193853,66.04,81193.0,0.0,0.9911,0.0,1.8764]
[1778800195264,66.04,81193.0,0.0,0.9911,0.0,1.8764]
[1778800195315,66.04,81193.0,0.0,0.9911,0.0,1.8764]
[1778800195413,66.04,81193.43,0.0,0.99111,0.0,1.87567]
[1778800199895,66.03,81199.34,0.0,0.99114,0.0,1.86998]
[1778800200902,66.03,81204.73,0.0,0.99117,0.0,1.86529]
[1778800202599,66.03,81205.8,0.0,0.99117,0.0,1.86422]
[1778800202816,66.03,81205.8,0.0,0.99117,0.0,1.86422]
[1778800203926,66.03,81211.72,0.0,0.9912,0.0,1.85896]
[1778800204933,66.03,81216.31,0.0,0.99122,0.0,1.85498]
[1778800206619,66.03,81216.46,0.0,0.99122,0.0,1.85471]
[1778800206815,66.03,81216.46,0.0,0.99122,0.0,1.85471]
[1778800206947,66.03,81216.37,0.0,0.99123,0.0,1.85464]
[1778800208086,66.03,81216.37,0.0,0.99123,0.0,1.85464]
[1778800208312,66.03,81216.37,0.0,0.99123,0.0,1.85464]
[1778800213996,66.02,81216.1,0.0,0.99123,0.0,1.85388]
[1778800219388,66.02,81214.07,0.0,0.99122,0.0,1.85501]
[1778800219560,66.02,81214.07,0.0,0.99122,0.0,1.85501]
[1778800222292,66.01,81215.18,0.0,0.99123,0.0,1.85366]
[1778800222317,66.01,81215.18,0.0,0.99123,0.0,1.85366]
[1778800222393,66.01,81216.58,0.0,0.99124,0.0,1.85222]
[1778800228098,66.01,81215.96,0.0,0.99124,0.0,1.85191]
[1778800230344,66.01,81216.84,0.0,0.99124,0.0,1.85105]
[1778800230413,66.01,81216.84,0.0,0.99124,0.0,1.85105]
[1778800232126,66.0,81230.2,0.0,0.99131,0.0,1.83835]
[1778800237567,66.0,81230.54,0.0,0.99132,0.0,1.83762]
[1778800237809,66.0,81231.16,0.0,0.99132,0.0,1.837]
[1778800238203,66.0,81231.16,0.0,0.99132,0.0,1.837]
[1778800238312,66.0,81231.16,0.0,0.99132,0.0,1.837]
[1778800238414,66.0,81231.71,0.0,0.99132,0.0,1.83643]
[1778800244265,65.99,81230.05,0.0,0.99132,0.0,1.83727]
[1778800244308,65.99,81230.05,0.0,0.99132,0.0,1.83727]
[1778800250253,65.99,81230.42,0.0,0.99133,0.0,1.83624]
[1778800255288,65.99,81231.74,0.0,0.99133,0.0,1.83465]
[1778800256110,65.99,81231.74,0.0,0.99133,0.0,1.83465]
[1778800256308,65.99,81231.74,0.0,0.99133,0.0,1.83465]
[1778800258845,65.98,81230.82,0.0,0.99133,0.0,1.83511]
[1778800259063,65.98,81230.82,0.0,0.99133,0.0,1.83511]
[1778800260323,65.98,81230.67,0.0,0.99133,0.0,1.83504]
[1778800263781,65.98,81232.57,0.0,0.99134,0.0,1.83317]
[1778800263807,65.98,81232.57,0.0,0.99134,0.0,1.83317]
[1778800269387,65.98,81234.6,0.0,0.99135,0.0,1.83093]
[1778800274214,65.98,81235.32,0.0,0.99136,0.0,1.82998]
[1778800274312,65.98,81235.32,0.0,0.99136,0.0,1.82998]
[1778800274422,65.98,81235.47,0.0,0.99136,0.0,1.82977]
[1778800279457,65.97,81237.28,0.0,0.99137,0.0,1.82784]
[1778800280464,65.97,81228.07,0.0,0.99133,0.0,1.83535]
[1778800282478,65.97,81228.6,0.0,0.99133,0.0,1.83471]
[1778800287513,65.97,81229.22,0.0,0.99134,0.0,1.83372]
[1778800292548,65.96,81228.89,0.0,0.99135,0.0,1.83228]
[1778800297583,65.96,81229.9,0.0,0.99135,0.0,1.83097]
[1778800299061,65.96,81229.42,0.0,0.99135,0.0,1.83128]
[1778800302481,65.96,81231.29,0.0,0.99136,0.0,1.82946]
[1778800302561,65.96,81231.29,0.0,0.99136,0.0,1.82946]
[1778800302618,65.96,81231.63,0.0,0.99136,0.0,1.82909]
[1778800303072,65.96,81231.63,0.0,0.99136,0.0,1.82909]
[1778800308660,65.95,81232.09,0.0,0.99137,0.0,1.82819]
[1778800313826,65.95,81235.17,0.0,0.99138,0.0,1.82532]
[1778800314067,65.95,81235.17,0.0,0.99138,0.0,1.82532]
[1778800314079,65.95,81235.17,0.0,0.99138,0.0,1.82524]
[1778800314990,65.95,81235.17,0.0,0.99138,0.0,1.82524]
[1778800315063,65.95,81235.17,0.0,0.99138,0.0,1.82524]
[1778800320744,65.95,81234.65,0.0,0.99138,0.0,1.82514]
[1778800322891,65.95,81233.19,0.0,0.99138,0.0,1.82627]
[1778800323065,65.95,81233.19,0.0,0.99138,0.0,1.82627]
[1778800323385,65.95,81233.19,0.0,0.99138,0.0,1.82627]
[1778800323565,65.95,81233.19,0.0,0.99138,0.0,1.82627]
[1778800323664,65.95,81231.67,0.0,0.99137,0.0,1.82736]
[1778800323765,65.95,81227.39,0.0,0.99135,0.0,1.83088]
[1778800328800,65.94,81233.29,0.0,0.99138,0.0,1.82559]
[1778800330684,65.94,81233.29,0.0,0.99138,0.0,1.82559]
[1778800330811,65.94,81234.77,0.0,0.99139,0.0,1.82429]
[1778800331173,65.94,81234.77,0.0,0.99139,0.0,1.82429]
[1778800331311,65.94,81234.77,0.0,0.99139,0.0,1.82429]
[1778800331411,65.94,81234.9,0.0,0.99139,0.0,1.82404]
[1778800338875,65.94,81233.38,0.0,0.99139,0.0,1.82475]
[1778800344917,65.94,81233.45,0.0,0.99139,0.0,1.82425]
[1778800349952,65.93,81233.71,0.0,0.99139,0.0,1.82367]
[1778800352120,65.93,81233.7,0.0,0.99139,0.0,1.8236]
[1778800352311,65.93,81233.7,0.0,0.99139,0.0,1.8236]
[1778800352582,65.93,81233.7,0.0,0.99139,0.0,1.8236]
[1778800352630,65.93,81233.02,0.0,0.9914,0.0,1.82279]
[1778800352810,65.93,81233.02,0.0,0.9914,0.0,1.82279]
[1778800355994,65.93,81236.47,0.0,0.99141,0.0,1.81975]
[1778800361034,65.93,81236.71,0.0,0.99142,0.0,1.81923]
[1778800362343,65.93,81236.71,0.0,0.99142,0.0,1.81923]
[1778800362563,65.93,81236.71,0.0,0.99142,0.0,1.81923]
[1778800362664,65.93,81236.39,0.0,0.99141,0.0,1.81936]
[1778800362729,65.93,81236.39,0.0,0.99141,0.0,1.81936]
[1778800362811,65.93,81236.39,0.0,0.99141,0.0,1.81936]
[1778800368084,65.93,81236.54,0.0,0.99142,0.0,1.81893]
[1778800373126,65.92,81237.95,0.0,0.99143,0.0,1.81746]
[1778800374639,65.92,81237.95,0.0,0.99143,0.0,1.81746]
[1778800374653,65.92,81240.45,0.0,0.99144,0.0,1.81529]
[1778800374812,65.92,81240.45,0.0,0.99144,0.0,1.81529]
[1778800375057,65.92,81240.45,0.0,0.99144,0.0,1.81529]
[1778800375312,65.92,81240.45,0.0,0.99144,0.0,1.81529]
[1778800384006,65.92,81235.5,0.0,0.99142,0.0,1.81889]
[1778800384059,65.92,81235.5,0.0,0.99142,0.0,1.81889]
[1778800384185,65.92,81235.5,0.0,0.99142,0.0,1.81889]
[1778800384316,65.92,81235.5,0.0,0.99142,0.0,1.81889]
[1778800384405,65.92,81234.86,0.0,0.99141,0.0,1.81929]
[1778800390248,65.92,81234.99,0.0,0.99142,0.0,1.81887]
[1778800392716,65.92,81235.38,0.0,0.99142,0.0,1.81843]
[1778800392813,65.92,81235.67,0.0,0.99142,0.0,1.81813]
[1778800393159,65.92,81235.67,0.0,0.99142,0.0,1.81813]
[1778800393312,65.92,81235.67,0.0,0.99142,0.0,1.81813]
[1778800393413,65.92,81238.55,0.0,0.99143,0.0,1.81571]
[1778800399311,65.91,81238.96,0.0,0.99144,0.0,1.81504]
[1778800402332,65.91,81243.84,0.0,0.99146,0.0,1.81089]
[1778800403460,65.91,81243.84,0.0,0.99146,0.0,1.81089]
[1778800403568,65.91,81243.84,0.0,0.99146,0.0,1.81089]
[1778800403669,65.91,81244.67,0.0,0.99147,0.0,1.81016]
[1778800403955,65.91,81244.67,0.0,0.99147,0.0,1.81016]
[1778800404062,65.91,81244.67,0.0,0.99147,0.0,1.81016]
[1778800410388,65.91,81245.41,0.0,0.99147,0.0,1.80923]
[1778800415423,65.91,81243.19,0.0,0.99147,0.0,1.80958]
[1778800424486,65.91,81245.19,0.0,0.99148,0.0,1.80748]
[1778800430528,65.9,81244.93,0.0,0.99148,0.0,1.80738]
[1778800431371,65.9,81244.93,0.0,0.99148,0.0,1.80738]
[1778800431568,65.9,81244.93,0.0,0.99148,0.0,1.80738]
[1778800431635,65.9,81244.93,0.0,0.99148,0.0,1.80732]
[1778800431826,65.9,81244.93,0.0,0.99148,0.0,1.80732]
[1778800432064,65.9,81244.93,0.0,0.99148,0.0,1.80732]
[1778800443619,65.9,81244.86,0.0,0.99148,0.0,1.80673]
[1778800448655,65.9,81244.43,0.0,0.99148,0.0,1.8068]
[1778800455706,65.89,81244.42,0.0,0.99148,0.0,1.8064]
[1778800460138,65.89,81244.31,0.0,0.99149,0.0,1.80626]
[1778800460317,65.89,81244.31,0.0,0.99149,0.0,1.80626]
[1778800460741,65.89,81240.8,0.0,0.99147,0.0,1.80907]
[1778800461172,65.89,81240.8,0.0,0.99147,0.0,1.80907]
[1778800461313,65.89,81240.8,0.0,0.99147,0.0,1.80907]
[1778800466783,65.89,81241.07,0.0,0.99147,0.0,1.80847]
[1778800472825,65.89,81240.39,0.0,0.99148,0.0,1.80743]
[1778800478434,65.89,81241.45,0.0,0.99148,0.0,1.80632]
[1778800479708,65.88,81241.4,0.0,0.99148,0.0,1.80625]
[1778800479810,65.88,81241.4,0.0,0.99148,0.0,1.80625]
[1778800479780,65.88,81241.43,0.0,0.99148,0.0,1.80617]
[1778800480571,65.88,81241.43,0.0,0.99148,0.0,1.80617]
[1778800480813,65.88,81241.43,0.0,0.99148,0.0,1.80617]
[1778800480672,65.88,81241.57,0.0,0.99149,0.0,1.80599]
[1778800484909,65.88,81242.81,0.0,0.99149,0.0,1.80475]
[1778800487930,65.88,81243.36,0.0,0.9915,0.0,1.80414]
[1778800489994,65.88,81246.34,0.0,0.99151,0.0,1.80165]
[1778800490068,65.88,81246.34,0.0,0.99151,0.0,1.80165]
[1778800490095,65.88,81246.76,0.0,0.99151,0.0,1.80126]
[1778800490937,65.88,81246.76,0.0,0.99151,0.0,1.80126]
[1778800491061,65.88,81246.76,0.0,0.99151,0.0,1.80126]
[1778800498000,65.88,81246.69,0.0,0.99151,0.0,1.80092]
[1778800504048,65.88,81247.46,0.0,0.99152,0.0,1.79999]
[1778800506372,65.88,81248.0,0.0,0.99152,0.0,1.7995]
[1778800506574,65.88,81248.0,0.0,0.99152,0.0,1.7995]
[1778800506675,65.88,81248.25,0.0,0.99152,0.0,1.7992]
[1778800507163,65.88,81248.25,0.0,0.99152,0.0,1.7992]
[1778800507312,65.88,81248.25,0.0,0.99152,0.0,1.7992]
[1778800513115,65.87,81246.57,0.0,0.99152,0.0,1.80028]
[1778800515555,65.87,81245.99,0.0,0.99151,0.0,1.8007]
[1778800515811,65.87,81245.99,0.0,0.99151,0.0,1.8007]
[1778800515720,65.87,81245.79,0.0,0.99151,0.0,1.80076]
[1778800516330,65.87,81245.79,0.0,0.99151,0.0,1.80076]
[1778800516564,65.87,81245.79,0.0,0.99151,0.0,1.80076]
[1778800516619,65.87,81245.79,0.0,0.99151,0.0,1.8007]
[1778800522178,65.87,81243.61,0.0,0.99151,0.0,1.80221]
[1778800523095,65.87,81243.61,0.0,0.99151,0.0,1.80221]
[1778800523313,65.87,81243.61,0.0,0.99151,0.0,1.80221]
[1778800523318,65.87,81244.99,0.0,0.99151,0.0,1.80103]
[1778800524192,65.87,81250.58,0.0,0.99154,0.0,1.79643]
[1778800525386,65.87,81250.58,0.0,0.99154,0.0,1.79643]
[1778800525562,65.87,81250.58,0.0,0.99154,0.0,1.79643]
[1778800531241,65.87,81252.75,0.0,0.99155,0.0,1.79319]
[1778800532879,65.87,81252.75,0.0,0.99155,0.0,1.79319]
[1778800533067,65.87,81254.03,0.0,0.99156,0.0,1.79211]
[1778800533256,65.87,81254.58,0.0,0.99156,0.0,1.79163]
[1778800533976,65.87,81254.58,0.0,0.99156,0.0,1.79163]
[1778800534063,65.87,81254.58,0.0,0.99156,0.0,1.79163]
[1778800536277,65.87,81249.49,0.0,0.99154,0.0,1.79566]
[1778800540305,65.87,81255.86,0.0,0.99157,0.0,1.79034]
[1778800541056,65.87,81255.86,0.0,0.99157,0.0,1.79034]
[1778800541311,65.87,81255.86,0.0,0.99157,0.0,1.79034]
[1778800541312,65.87,81257.87,0.0,0.99158,0.0,1.78867]
[1778800542035,65.87,81257.87,0.0,0.99158,0.0,1.78867]
[1778800542065,65.87,81257.87,0.0,0.99158,0.0,1.78867]
[1778800547354,65.86,81257.28,0.0,0.99158,0.0,1.78899]
[1778800548544,65.86,81257.28,0.0,0.99158,0.0,1.78899]
[1778800548564,65.86,81257.28,0.0,0.99158,0.0,1.78899]
[1778800548645,65.86,81257.37,0.0,0.99158,0.0,1.78886]
[1778800549148,65.86,81257.37,0.0,0.99158,0.0,1.78886]
[1778800549313,65.86,81257.37,0.0,0.99158,0.0,1.78886]
[1778800550375,65.86,81252.73,0.0,0.99156,0.0,1.79259]
[1778800555410,65.86,81251.88,0.0,0.99155,0.0,1.79312]
[1778800560144,65.86,81253.54,0.0,0.99156,0.0,1.79161]
[1778800560310,65.86,81253.54,0.0,0.99156,0.0,1.79161]
[1778800560446,65.86,81253.57,0.0,0.99156,0.0,1.79155]
[1778800561045,65.86,81253.57,0.0,0.99156,0.0,1.79155]
[1778800561071,65.86,81253.57,0.0,0.99156,0.0,1.79155]
[1778800568616,65.86,81251.96,0.0,0.99156,0.0,1.79265]
[1778800568811,65.86,81251.96,0.0,0.99156,0.0,1.79265]
[1778800568911,65.86,81243.59,0.0,0.99152,0.0,1.79942]
[1778800569536,65.86,81243.59,0.0,0.99152,0.0,1.79942]
[1778800569567,65.86,81243.59,0.0,0.99152,0.0,1.79942]
[1778800578572,65.86,81243.55,0.0,0.99152,0.0,1.79902]
[1778800579877,65.86,81243.55,0.0,0.99152,0.0,1.79902]
[1778800579904,65.86,81243.27,0.0,0.99152,0.0,1.7992]
[1778800580072,65.86,81243.27,0.0,0.99152,0.0,1.7992]
[1778800580474,65.86,81243.27,0.0,0.99152,0.0,1.7992]
[1778800580564,65.86,81243.27,0.0,0.99152,0.0,1.7992]
[1778800580575,65.86,81243.27,0.0,0.99152,0.0,1.79916]
[1778800589245,65.86,81243.54,0.0,0.99152,0.0,1.79883]
[1778800589316,65.86,81243.54,0.0,0.99152,0.0,1.79883]
[1778800589649,65.85,81243.55,0.0,0.99152,0.0,1.79859]
[1778800590100,65.85,81243.55,0.0,0.99152,0.0,1.79859]
[1778800590313,65.85,81243.55,0.0,0.99152,0.0,1.79859]
[1778800595691,65.85,81243.59,0.0,0.99153,0.0,1.79713]
[1778800600726,65.85,81243.68,0.0,0.99153,0.0,1.79689]
[1778800606768,65.85,81244.07,0.0,0.99154,0.0,1.79638]
[1778800613817,65.85,81246.66,0.0,0.99155,0.0,1.79406]
[1778800614824,65.85,81251.09,0.0,0.99157,0.0,1.79044]
[1778800615134,65.85,81251.09,0.0,0.99157,0.0,1.79044]
[1778800615308,65.85,81251.09,0.0,0.99157,0.0,1.79044]
[1778800615831,65.85,81251.46,0.0,0.99157,0.0,1.79012]
[1778800616621,65.85,81251.46,0.0,0.99157,0.0,1.79012]
[1778800616813,65.85,81251.46,0.0,0.99157,0.0,1.79012]
[1778800621873,65.85,81252.05,0.0,0.99157,0.0,1.78953]
[1778800622995,65.85,81252.05,0.0,0.99157,0.0,1.78953]
[1778800623063,65.85,81252.09,0.0,0.99157,0.0,1.78948]
[1778800628922,65.85,81251.92,0.0,0.99157,0.0,1.7895]
[1778800631943,65.85,81254.35,0.0,0.99158,0.0,1.78747]
[1778800632110,65.85,81254.35,0.0,0.99158,0.0,1.78747]
[1778800632311,65.85,81254.35,0.0,0.99158,0.0,1.78747]
[1778800632950,65.85,81255.18,0.0,0.99159,0.0,1.78678]
[1778800633192,65.85,81255.18,0.0,0.99159,0.0,1.78678]
[1778800633312,65.85,81255.18,0.0,0.99159,0.0,1.78678]
[1778800634964,65.85,81258.1,0.0,0.9916,0.0,1.78438]
[1778800639999,65.85,81253.63,0.0,0.99158,0.0,1.78794]
[1778800640116,65.85,81253.63,0.0,0.99158,0.0,1.78794]
[1778800640308,65.85,81253.63,0.0,0.99158,0.0,1.78794]
[1778800640964,65.85,81253.63,0.0,0.99158,0.0,1.78794]
[1778800641006,65.85,81251.0,0.0,0.99157,0.0,1.79005]
[1778800641077,65.85,81251.0,0.0,0.99157,0.0,1.79005]
[1778800647050,65.84,81251.03,0.0,0.99157,0.0,1.78988]
[1778800648255,65.84,81251.03,0.0,0.99157,0.0,1.78988]
[1778800648315,65.84,81251.03,0.0,0.99157,0.0,1.78988]
[1778800652220,65.84,81250.88,0.0,0.99158,0.0,1.78869]
[1778800652308,65.84,81250.88,0.0,0.99158,0.0,1.78869]
[1778800652530,65.84,81250.9,0.0,0.99158,0.0,1.78862]
[1778800658127,65.84,81251.26,0.0,0.99158,0.0,1.78822]
[1778800663820,65.84,81251.31,0.0,0.99158,0.0,1.7881]
[1778800664061,65.84,81251.04,0.0,0.99158,0.0,1.78827]
[1778800669139,65.84,81250.9,0.0,0.99158,0.0,1.78832]
[1778800669939,65.84,81248.76,0.0,0.99157,0.0,1.78999]
[1778800670503,65.84,81248.76,0.0,0.99157,0.0,1.78999]
[1778800670562,65.84,81248.76,0.0,0.99157,0.0,1.78999]
[1778800670662,65.84,81251.77,0.0,0.99158,0.0,1.78753]
[1778800671063,65.84,81251.77,0.0,0.99158,0.0,1.78753]
[1778800671218,65.84,81251.23,0.0,0.99158,0.0,1.78797]
[1778800674239,65.84,81247.4,0.0,0.99156,0.0,1.79101]
[1778800676043,65.84,81247.4,0.0,0.99156,0.0,1.79101]
[1778800676071,65.84,81245.92,0.0,0.99156,0.0,1.79219]
[1778800681288,65.84,81246.22,0.0,0.99156,0.0,1.79178]
[1778800687330,65.84,81245.97,0.0,0.99156,0.0,1.79183]
[1778800688914,65.84,81245.97,0.0,0.99156,0.0,1.79183]
[1778800689060,65.84,81245.97,0.0,0.99156,0.0,1.79183]
[1778800690660,65.84,81242.08,0.0,0.99154,0.0,1.79494]
[1778800690808,65.84,81242.08,0.0,0.99154,0.0,1.79494]
[1778800690909,65.84,81242.94,0.0,0.99155,0.0,1.79417]
[1778800697400,65.84,81241.68,0.0,0.99154,0.0,1.795]
[1778800702435,65.84,81241.52,0.0,0.99154,0.0,1.79495]
[1778800705818,65.83,81240.5,0.0,0.99154,0.0,1.79571]
[1778800706068,65.83,81240.5,0.0,0.99154,0.0,1.79571]
[1778800711498,65.83,81240.92,0.0,0.99155,0.0,1.79389]
[1778800717540,65.83,81241.0,0.0,0.99155,0.0,1.79362]
[1778800718118,65.83,81241.0,0.0,0.99155,0.0,1.79362]
[1778800718312,65.83,81241.0,0.0,0.99155,0.0,1.79362]
[1778800719314,65.83,81240.52,0.0,0.99155,0.0,1.79397]
[1778800719565,65.83,81240.52,0.0,0.99155,0.0,1.79397]
[1778800719623,65.83,81240.65,0.0,0.99155,0.0,1.7938]
[1778800724416,65.83,81240.1,0.0,0.99154,0.0,1.79414]
[1778800724566,65.83,81240.1,0.0,0.99154,0.0,1.79414]
[1778800730612,65.83,81237.56,0.0,0.99153,0.0,1.79593]
[1778800730809,65.83,81237.56,0.0,0.99153,0.0,1.79593]
[1778800730910,65.83,81238.04,0.0,0.99154,0.0,1.7955]
[1778800736673,65.83,81237.95,0.0,0.99154,0.0,1.79535]
[1778800741709,65.83,81237.36,0.0,0.99154,0.0,1.79564]
[1778800746745,65.82,81235.77,0.0,0.99153,0.0,1.79674]
[1778800751781,65.82,81237.73,0.0,0.99154,0.0,1.79495]
[1778800753753,65.82,81237.64,0.0,0.99154,0.0,1.79499]
[1778800753809,65.82,81237.64,0.0,0.99154,0.0,1.79499]
[1778800759836,65.82,81236.06,0.0,0.99153,0.0,1.79602]
[1778800760437,65.82,81236.06,0.0,0.99153,0.0,1.79602]
[1778800760560,65.82,81236.06,0.0,0.99153,0.0,1.79602]
[1778800760843,65.82,81236.35,0.0,0.99154,0.0,1.79574]
[1778800763013,65.82,81237.12,0.0,0.99154,0.0,1.79508]
[1778800763073,65.82,81237.12,0.0,0.99154,0.0,1.79508]
[1778800768899,65.82,81234.68,0.0,0.99153,0.0,1.79681]
[1778800773934,65.82,81235.32,0.0,0.99154,0.0,1.79488]
[1778800779976,65.82,81235.07,0.0,0.99154,0.0,1.79487]
[1778800785011,65.81,81235.34,0.0,0.99154,0.0,1.79447]
[1778800790046,65.81,81235.2,0.0,0.99154,0.0,1.79442]
[1778800795081,65.81,81234.91,0.0,0.99154,0.0,1.79448]
[1778800803137,65.81,81236.27,0.0,0.99155,0.0,1.79311]
[1778800810186,65.81,81236.33,0.0,0.99155,0.0,1.79285]
[1778800811895,65.81,81236.33,0.0,0.99155,0.0,1.79285]
[1778800812059,65.81,81236.33,0.0,0.99155,0.0,1.79285]
[1778800814070,65.81,81236.41,0.0,0.99155,0.0,1.79272]
[1778800814093,65.81,81236.34,0.0,0.99155,0.0,1.79272]
[1778800814311,65.81,81236.34,0.0,0.99155,0.0,1.79272]
[1778800822270,65.81,81235.56,0.0,0.99155,0.0,1.79311]
[1778800827305,65.81,81235.66,0.0,0.99155,0.0,1.79287]
[1778800829326,65.81,81235.65,0.0,0.99155,0.0,1.79285]
[1778800829560,65.81,81235.65,0.0,0.99155,0.0,1.79285]
[1778800835364,65.8,81235.56,0.0,0.99156,0.0,1.79151]
[1778800836859,65.8,81235.56,0.0,0.99156,0.0,1.79151]
[1778800837064,65.8,81235.56,0.0,0.99156,0.0,1.79151]
[1778800838206,65.8,81235.53,0.0,0.99156,0.0,1.79147]
[1778800838309,65.8,81235.15,0.0,0.99155,0.0,1.79178]
[1778800838385,65.8,81235.17,0.0,0.99156,0.0,1.79174]
[1778800843420,65.8,81234.32,0.0,0.99155,0.0,1.79229]
[1778800848455,65.8,81234.09,0.0,0.99155,0.0,1.79233]
[1778800849977,65.8,81234.09,0.0,0.99155,0.0,1.79233]
[1778800850057,65.8,81234.09,0.0,0.99155,0.0,1.79233]
[1778800856511,65.8,81234.12,0.0,0.99155,0.0,1.79207]
[1778800861546,65.8,81236.62,0.0,0.99157,0.0,1.78991]
[1778800862781,65.8,81236.62,0.0,0.99157,0.0,1.78991]
[1778800862810,65.8,81236.62,0.0,0.99157,0.0,1.78991]
[1778800864864,65.8,81234.3,0.0,0.99155,0.0,1.79174]
[1778800865061,65.8,81234.3,0.0,0.99155,0.0,1.79174]
[1778800865163,65.8,81234.3,0.0,0.99156,0.0,1.79169]
[1778800870611,65.8,81234.46,0.0,0.99156,0.0,1.79142]
[1778800875646,65.8,81235.26,0.0,0.99156,0.0,1.79063]
[1778800881080,65.8,81235.16,0.0,0.99156,0.0,1.79061]
[1778800886723,65.8,81235.3,0.0,0.99156,0.0,1.79031]
[1778800891758,65.79,81235.23,0.0,0.99157,0.0,1.78902]
[1778800896793,65.79,81234.18,0.0,0.99156,0.0,1.78973]
[1778800899235,65.79,81234.18,0.0,0.99156,0.0,1.78973]
[1778800899313,65.79,81234.18,0.0,0.99156,0.0,1.78973]
[1778800899340,65.79,81234.18,0.0,0.99156,0.0,1.78973]
[1778800899559,65.79,81234.18,0.0,0.99156,0.0,1.78973]
[1778800899570,65.79,81234.18,0.0,0.99157,0.0,1.78968]
[1778800904130,65.79,81232.03,0.0,0.99156,0.0,1.79133]
[1778800904207,65.79,81232.03,0.0,0.99156,0.0,1.79133]
[1778800904229,65.79,81231.96,0.0,0.99156,0.0,1.79135]
[1778800904311,65.79,81231.96,0.0,0.99156,0.0,1.79135]
[1778800909884,65.79,81230.27,0.0,0.99155,0.0,1.79256]
[1778800915926,65.79,81232.5,0.0,0.99156,0.0,1.79057]
[1778800917185,65.79,81232.5,0.0,0.99156,0.0,1.79057]
[1778800917286,65.79,81232.5,0.0,0.99156,0.0,1.79054]
[1778800917312,65.79,81232.5,0.0,0.99156,0.0,1.79054]
[1778800917397,65.79,81232.5,0.0,0.99156,0.0,1.79054]
[1778800917561,65.79,81232.5,0.0,0.99156,0.0,1.79054]
[1778800923982,65.79,81228.24,0.0,0.99154,0.0,1.79381]
[1778800925757,65.79,81227.66,0.0,0.99154,0.0,1.79425]
[1778800925819,65.79,81227.66,0.0,0.99154,0.0,1.79425]
[1778800925894,65.79,81227.66,0.0,0.99154,0.0,1.79425]
[1778800926063,65.79,81227.66,0.0,0.99154,0.0,1.79425]
[1778800926086,65.79,81227.63,0.0,0.99154,0.0,1.79424]
[1778800935065,65.79,81226.97,0.0,0.99154,0.0,1.79451]
[1778800938086,65.79,81221.21,0.0,0.99151,0.0,1.79911]
[1778800939093,65.79,81216.73,0.0,0.99149,0.0,1.80273]
[1778800940100,65.78,81211.95,0.0,0.99147,0.0,1.80659]
[1778800940328,65.78,81211.95,0.0,0.99147,0.0,1.80659]
[1778800940562,65.78,81211.95,0.0,0.99147,0.0,1.80659]
[1778800940702,65.78,81211.95,0.0,0.99147,0.0,1.80659]
[1778800940809,65.78,81211.95,0.0,0.99147,0.0,1.80659]
[1778800941107,65.78,81211.91,0.0,0.99147,0.0,1.80658]
[1778800946597,65.78,81211.21,0.0,0.99147,0.0,1.80695]
[1778800946705,65.78,81211.21,0.0,0.99147,0.0,1.80695]
[1778800946815,65.78,81211.21,0.0,0.99147,0.0,1.80695]
[1778800947149,65.78,81211.0,0.0,0.99147,0.0,1.80702]
[1778800952184,65.78,81210.38,0.0,0.99147,0.0,1.80607]
[1778800955017,65.78,81210.38,0.0,0.99147,0.0,1.80607]
[1778800955067,65.78,81210.38,0.0,0.99147,0.0,1.80607]
[1778800955135,65.78,81210.38,0.0,0.99147,0.0,1.80607]
[1778800955313,65.78,81210.38,0.0,0.99147,0.0,1.80607]
[1778800955205,65.78,81209.95,0.0,0.99147,0.0,1.80629]
[1778800959234,65.78,81203.07,0.0,0.99144,0.0,1.81176]
[1778800960240,65.78,81191.39,0.0,0.99139,0.0,1.82131]
[1778800961247,65.78,81190.13,0.0,0.99138,0.0,1.82228]
[1778800962365,65.78,81189.75,0.0,0.99138,0.0,1.82252]
[1778800962481,65.78,81189.75,0.0,0.99138,0.0,1.82252]
[1778800962564,65.78,81189.75,0.0,0.99138,0.0,1.82252]
[1778800964268,65.78,81189.84,0.0,0.99138,0.0,1.8223]
[1778800969303,65.77,81189.62,0.0,0.99138,0.0,1.82214]
[1778800974338,65.77,81188.2,0.0,0.99138,0.0,1.82296]
[1778800979118,65.77,81187.07,0.0,0.99138,0.0,1.82368]
[1778800979229,65.77,81187.07,0.0,0.99138,0.0,1.82368]
[1778800979313,65.77,81187.07,0.0,0.99138,0.0,1.82368]
[1778800979266,65.77,81186.81,0.0,0.99137,0.0,1.82376]
[1778800984408,65.77,81185.14,0.0,0.99137,0.0,1.82477]
[1778800989443,65.77,81186.46,0.0,0.99138,0.0,1.82332]
[1778800991989,65.76,81187.44,0.0,0.99138,0.0,1.82244]
[1778800992064,65.76,81187.44,0.0,0.99138,0.0,1.82244]
[1778800992313,65.76,81187.44,0.0,0.99138,0.0,1.82244]
[1778800992090,65.76,81187.21,0.0,0.99138,0.0,1.82249]
[1778800997507,65.76,81185.51,0.0,0.99138,0.0,1.82354]
[1778801004556,65.76,81189.2,0.0,0.9914,0.0,1.81998]
[1778801007147,65.76,81187.56,0.0,0.99139,0.0,1.82127]
[1778801007316,65.76,81187.56,0.0,0.99139,0.0,1.82127]
[1778801007314,65.76,81186.95,0.0,0.99139,0.0,1.82163]
[1778801007598,65.76,81186.95,0.0,0.99139,0.0,1.82163]
[1778801007817,65.76,81186.95,0.0,0.99139,0.0,1.82163]
[1778801007918,65.76,81187.03,0.0,0.99139,0.0,1.82156]
[1778801014626,65.75,81187.04,0.0,0.9914,0.0,1.81983]
[1778801016752,65.75,81187.52,0.0,0.9914,0.0,1.81936]
[1778801016814,65.75,81187.52,0.0,0.9914,0.0,1.81936]
[1778801017256,65.75,81187.52,0.0,0.9914,0.0,1.81936]
[1778801017314,65.75,81187.52,0.0,0.9914,0.0,1.81936]
[1778801017358,65.75,81187.48,0.0,0.9914,0.0,1.81925]
[1778801022682,65.75,81187.37,0.0,0.9914,0.0,1.819]
[1778801024484,65.75,81186.78,0.0,0.9914,0.0,1.81942]
[1778801024567,65.75,81186.78,0.0,0.9914,0.0,1.81942]
[1778801025032,65.75,81186.78,0.0,0.9914,0.0,1.81942]
[1778801025067,65.75,81186.78,0.0,0.9914,0.0,1.81942]
[1778801025133,65.75,81189.16,0.0,0.99141,0.0,1.81732]
[1778801030738,65.75,81192.69,0.0,0.99143,0.0,1.81408]
[1778801031899,65.75,81192.69,0.0,0.99143,0.0,1.81408]
[1778801032069,65.75,81192.69,0.0,0.99143,0.0,1.81408]
[1778801032388,65.75,81192.69,0.0,0.99143,0.0,1.81408]
[1778801032166,65.75,81192.66,0.0,0.99143,0.0,1.81399]
[1778801032568,65.75,81192.66,0.0,0.99143,0.0,1.81399]
[1778801038794,65.74,81189.09,0.0,0.99141,0.0,1.81656]
[1778801042822,65.74,81193.42,0.0,0.99143,0.0,1.81275]
[1778801045231,65.74,81195.29,0.0,0.99144,0.0,1.81116]
[1778801045312,65.74,81195.29,0.0,0.99144,0.0,1.81116]
[1778801045389,65.74,81193.31,0.0,0.99143,0.0,1.81268]
[1778801045488,65.74,81193.31,0.0,0.99143,0.0,1.81268]
[1778801045572,65.74,81193.31,0.0,0.99143,0.0,1.81268]
[1778801048864,65.74,81198.68,0.0,0.99146,0.0,1.80812]
[1778801049871,65.74,81210.8,0.0,0.99151,0.0,1.79816]
[1778801050878,65.74,81214.67,0.0,0.99153,0.0,1.79496]
[1778801051885,65.74,81215.21,0.0,0.99153,0.0,1.7945]
[1778801053716,65.74,81215.53,0.0,0.99154,0.0,1.79422]
[1778801053811,65.74,81215.53,0.0,0.99154,0.0,1.79422]
[1778801053868,65.74,81215.53,0.0,0.99154,0.0,1.79421]
[1778801054540,65.74,81215.53,0.0,0.99154,0.0,1.79421]
[1778801054563,65.74,81215.53,0.0,0.99154,0.0,1.79421]
[1778801056921,65.74,81220.47,0.0,0.99156,0.0,1.79014]
[1778801057941,65.74,81226.97,0.0,0.99159,0.0,1.78484]
[1778801058939,65.74,81242.17,0.0,0.99166,0.0,1.77254]
[1778801059946,65.74,81249.02,0.0,0.99169,0.0,1.76703]
[1778801060953,65.74,81257.29,0.0,0.99172,0.0,1.76041]
[1778801061960,65.74,81261.41,0.0,0.99174,0.0,1.75714]
[1778801063974,65.74,81263.8,0.0,0.99175,0.0,1.75538]
[1778801069009,65.74,81264.58,0.0,0.99175,0.0,1.75504]
[1778801070178,65.74,81264.58,0.0,0.99175,0.0,1.75504]
[1778801070313,65.74,81264.58,0.0,0.99175,0.0,1.75504]
[1778801070404,65.74,81264.58,0.0,0.99175,0.0,1.7551]
[1778801071051,65.74,81264.58,0.0,0.99175,0.0,1.7551]
[1778801071067,65.74,81264.58,0.0,0.99175,0.0,1.7551]
[1778801077065,65.74,81266.18,0.0,0.99176,0.0,1.75304]
[1778801079079,65.75,81270.61,0.0,0.99178,0.0,1.74964]
[1778801081152,65.75,81271.78,0.0,0.99179,0.0,1.74877]
[1778801081313,65.75,81271.78,0.0,0.99179,0.0,1.74877]
[1778801081356,65.75,81271.63,0.0,0.99178,0.0,1.74896]
[1778801082100,65.75,81284.25,0.0,0.99184,0.0,1.73893]
[1778801083107,65.75,81288.74,0.0,0.99186,0.0,1.73537]
[1778801086189,65.75,81288.69,0.0,0.99186,0.0,1.73541]
[1778801086310,65.75,81288.69,0.0,0.99186,0.0,1.73541]
[1778801088142,65.75,81285.02,0.0,0.99184,0.0,1.73832]
[1778801091972,65.75,81283.38,0.0,0.99183,0.0,1.73989]
[1778801092063,65.75,81283.38,0.0,0.99183,0.0,1.73989]
[1778801092170,65.75,81283.66,0.0,0.99184,0.0,1.73975]
[1778801092712,65.75,81283.66,0.0,0.99184,0.0,1.73975]
[1778801092813,65.75,81283.66,0.0,0.99184,0.0,1.73975]
[1778801094184,65.75,81286.89,0.0,0.99185,0.0,1.73727]
[1778801100227,65.75,81285.86,0.0,0.99184,0.0,1.73835]
[1778801105262,65.75,81285.69,0.0,0.99184,0.0,1.73891]
[1778801110297,65.76,81285.85,0.0,0.99184,0.0,1.73919]
[1778801112311,65.76,81277.86,0.0,0.9918,0.0,1.7457]
[1778801113265,65.76,81277.86,0.0,0.9918,0.0,1.7457]
[1778801113312,65.76,81277.86,0.0,0.9918,0.0,1.7457]
[1778801113366,65.76,81277.82,0.0,0.9918,0.0,1.7458]
[1778801113795,65.76,81277.82,0.0,0.9918,0.0,1.7458]
[1778801113811,65.76,81277.82,0.0,0.9918,0.0,1.7458]
[1778801119368,65.76,81278.36,0.0,0.9918,0.0,1.74578]
[1778801120452,65.76,81278.36,0.0,0.9918,0.0,1.74578]
[1778801120564,65.76,81277.85,0.0,0.9918,0.0,1.74626]
[1778801121041,65.76,81277.85,0.0,0.9918,0.0,1.74626]
[1778801121073,65.76,81277.85,0.0,0.9918,0.0,1.74626]
[1778801121382,65.76,81278.09,0.0,0.9918,0.0,1.74613]
[1778801126417,65.76,81278.6,0.0,0.9918,0.0,1.74607]
[1778801134473,65.77,81279.75,0.0,0.99181,0.0,1.7445]
[1778801136160,65.77,81279.83,0.0,0.99181,0.0,1.7445]
[1778801136311,65.77,81279.83,0.0,0.99181,0.0,1.7445]
[1778801136487,65.77,81279.75,0.0,0.99181,0.0,1.74464]
[1778801136942,65.77,81279.75,0.0,0.99181,0.0,1.74464]
[1778801137064,65.77,81279.75,0.0,0.99181,0.0,1.74464]
[1778801141742,65.77,81281.88,0.0,0.99182,0.0,1.74329]
[1778801141758,65.77,81281.88,0.0,0.99182,0.0,1.74329]
[1778801142785,65.77,81281.88,0.0,0.99182,0.0,1.74329]
[1778801142809,65.77,81281.88,0.0,0.99182,0.0,1.74329]
[1778801142886,65.77,81283.07,0.0,0.99182,0.0,1.74242]
[1778801148573,65.77,81284.25,0.0,0.99182,0.0,1.74192]
[1778801153608,65.77,81284.46,0.0,0.99182,0.0,1.74175]
[1778801154966,65.77,81284.46,0.0,0.99182,0.0,1.74175]
[1778801155059,65.77,81284.46,0.0,0.99182,0.0,1.74175]
[1778801155191,65.77,81286.27,0.0,0.99183,0.0,1.74031]
[1778801155809,65.77,81286.27,0.0,0.99183,0.0,1.74031]
[1778801156068,65.77,81286.27,0.0,0.99183,0.0,1.74031]
[1778801161375,65.78,81284.86,0.0,0.99183,0.0,1.74151]
[1778801161476,65.78,81284.67,0.0,0.99182,0.0,1.74181]
[1778801161562,65.78,81284.67,0.0,0.99182,0.0,1.74181]
[1778801162188,65.78,81284.67,0.0,0.99182,0.0,1.74181]
[1778801162314,65.78,81284.67,0.0,0.99182,0.0,1.74181]
[1778801162415,65.78,81284.99,0.0,0.99182,0.0,1.74163]
[1778801168519,65.78,81285.86,0.0,0.99183,0.0,1.74124]
[1778801167708,65.78,81289.8,0.0,0.99184,0.0,1.73819]
[1778801168567,65.78,81289.8,0.0,0.99184,0.0,1.73819]
[1778801168715,65.78,81289.69,0.0,0.99184,0.0,1.73836]
[1778801169672,65.78,81289.69,0.0,0.99184,0.0,1.73836]
[1778801169812,65.78,81289.69,0.0,0.99184,0.0,1.73836]
[1778801173644,65.78,81290.65,0.0,0.99185,0.0,1.73784]
[1778801173809,65.78,81290.65,0.0,0.99185,0.0,1.73784]
[1778801174431,65.78,81290.65,0.0,0.99185,0.0,1.73784]
[1778801174532,65.78,81290.81,0.0,0.99185,0.0,1.73771]
[1778801174565,65.78,81290.81,0.0,0.99185,0.0,1.73771]
[1778801176531,65.78,81290.92,0.0,0.99185,0.0,1.73762]
[1778801176552,65.78,81290.92,0.0,0.99185,0.0,1.73778]
[1778801176774,65.78,81293.52,0.0,0.99186,0.0,1.73572]
[1778801177780,65.78,81291.82,0.0,0.99185,0.0,1.73715]
[1778801180223,65.78,81291.67,0.0,0.99185,0.0,1.73735]
[1778801180283,65.78,81291.71,0.0,0.99185,0.0,1.73748]
[1778801182815,65.79,81294.01,0.0,0.99186,0.0,1.73583]
[1778801187850,65.79,81293.94,0.0,0.99185,0.0,1.73632]
[1778801192885,65.79,81293.63,0.0,0.99186,0.0,1.73581]
[1778801194991,65.79,81293.77,0.0,0.99186,0.0,1.73579]
[1778801195067,65.79,81293.77,0.0,0.99186,0.0,1.73579]
[1778801195476,65.79,81293.77,0.0,0.99186,0.0,1.73579]
[1778801195560,65.79,81293.77,0.0,0.99186,0.0,1.73579]
[1778801195511,65.79,81293.65,0.0,0.99185,0.0,1.73607]
[1778801195906,65.79,81295.68,0.0,0.99186,0.0,1.73446]
[1778801197920,65.79,81292.69,0.0,0.99185,0.0,1.73702]
[1778801202955,65.8,81293.55,0.0,0.99185,0.0,1.73679]
[1778801206498,65.8,81293.41,0.0,0.99185,0.0,1.737]
[1778801206577,65.8,81293.41,0.0,0.99185,0.0,1.737]
[1778801206529,65.8,81294.83,0.0,0.99185,0.0,1.73615]
[1778801206983,65.8,81292.75,0.0,0.99184,0.0,1.7378]
[1778801212320,65.8,81293.37,0.0,0.99185,0.0,1.73776]
[1778801212415,65.8,81293.54,0.0,0.99185,0.0,1.73772]
[1778801218478,65.81,81295.85,0.0,0.99185,0.0,1.73634]
[1778801218564,65.81,81295.85,0.0,0.99185,0.0,1.73634]
[1778801224102,65.81,81293.53,0.0,0.99184,0.0,1.7387]
[1778801232159,65.82,81293.9,0.0,0.99184,0.0,1.73916]
[1778801240215,65.82,81294.66,0.0,0.99184,0.0,1.73923]
[1778801242066,65.82,81294.66,0.0,0.99184,0.0,1.73923]
[1778801242316,65.82,81294.66,0.0,0.99184,0.0,1.73923]
[1778801243945,65.82,81294.7,0.0,0.99184,0.0,1.73946]
[1778801244069,65.82,81294.7,0.0,0.99184,0.0,1.73946]
[1778801244243,65.82,81294.46,0.0,0.99183,0.0,1.73974]
[1778801249278,65.83,81294.66,0.0,0.99183,0.0,1.74001]
[1778801252754,65.83,81294.84,0.0,0.99184,0.0,1.73892]
[1778801252810,65.83,81294.84,0.0,0.99184,0.0,1.73892]
[1778801262369,65.83,81294.71,0.0,0.99183,0.0,1.73982]
[1778801269418,65.84,81295.67,0.0,0.99183,0.0,1.7396]
[1778801273591,65.84,81297.99,0.0,0.99184,0.0,1.73801]
[1778801273811,65.84,81297.99,0.0,0.99184,0.0,1.73801]
[1778801275657,65.84,81297.99,0.0,0.99184,0.0,1.73809]
[1778801275808,65.84,81297.99,0.0,0.99184,0.0,1.73809]
[1778801276467,65.84,81297.88,0.0,0.99184,0.0,1.73843]
[1778801281502,65.84,81296.31,0.0,0.99183,0.0,1.7401]
[1778801283088,65.84,81296.68,0.0,0.99183,0.0,1.73988]
[1778801283310,65.84,81296.68,0.0,0.99183,0.0,1.73988]
[1778801289558,65.85,81296.2,0.0,0.99183,0.0,1.74084]
[1778801296607,65.85,81296.14,0.0,0.99182,0.0,1.74146]
[1778801300828,65.85,81296.14,0.0,0.99182,0.0,1.74163]
[1778801301061,65.85,81296.14,0.0,0.99182,0.0,1.74163]
[1778801302398,65.85,81296.2,0.0,0.99182,0.0,1.74182]
[1778801302562,65.85,81296.2,0.0,0.99182,0.0,1.74182]
[1778801302649,65.85,81296.69,0.0,0.99182,0.0,1.74151]
[1778801307684,65.86,81296.67,0.0,0.99182,0.0,1.74194]
[1778801311170,65.86,81298.75,0.0,0.99183,0.0,1.74045]
[1778801311309,65.86,81298.75,0.0,0.99183,0.0,1.74045]
[1778801316749,65.86,81296.56,0.0,0.99182,0.0,1.74157]
[1778801322791,65.87,81296.2,0.0,0.99182,0.0,1.74234]
[1778801326338,65.87,81296.18,0.0,0.99182,0.0,1.74252]
[1778801326561,65.87,81296.18,0.0,0.99182,0.0,1.74252]
[1778801328933,65.87,81293.72,0.0,0.99181,0.0,1.74471]
[1778801329061,65.87,81293.72,0.0,0.99181,0.0,1.74471]
[1778801329162,65.87,81294.8,0.0,0.99181,0.0,1.74393]
[1778801336890,65.87,81295.93,0.0,0.99181,0.0,1.74367]
[1778801340777,65.87,81295.93,0.0,0.99181,0.0,1.74367]
[1778801340920,65.87,81314.17,0.0,0.99189,0.0,1.72948]
[1778801341927,65.88,81321.06,0.0,0.99192,0.0,1.72416]
[1778801344279,65.88,81321.9,0.0,0.99192,0.0,1.72361]
[1778801347969,65.88,81327.86,0.0,0.99194,0.0,1.71953]
[1778801353004,65.88,81328.96,0.0,0.99195,0.0,1.7193]
[1778801356025,65.89,81333.19,0.0,0.99196,0.0,1.71637]
[1778801357032,65.89,81336.99,0.0,0.99198,0.0,1.71352]
[1778801357914,65.89,81336.99,0.0,0.99198,0.0,1.71352]
[1778801358061,65.89,81336.99,0.0,0.99198,0.0,1.71352]
[1778801360273,65.89,81336.73,0.0,0.99197,0.0,1.714]
[1778801360311,65.89,81336.73,0.0,0.99197,0.0,1.714]
[1778801360375,65.89,81336.89,0.0,0.99197,0.0,1.71414]
[1778801363074,65.89,81342.23,0.0,0.992,0.0,1.71023]
[1778801364081,65.89,81350.68,0.0,0.99203,0.0,1.70378]
[1778801365351,65.89,81350.68,0.0,0.99203,0.0,1.70378]
[1778801365562,65.89,81350.68,0.0,0.99203,0.0,1.70378]
[1778801365571,65.9,81353.45,0.0,0.99204,0.0,1.70193]
[1778801370123,65.9,81357.56,0.0,0.99206,0.0,1.69936]
[1778801371778,65.9,81360.32,0.0,0.99207,0.0,1.6962]
[1778801371810,65.9,81360.32,0.0,0.99207,0.0,1.6962]
[1778801372592,65.9,81360.32,0.0,0.99207,0.0,1.6962]
[1778801372693,65.9,81360.33,0.0,0.99207,0.0,1.69652]
[1778801372811,65.9,81360.33,0.0,0.99207,0.0,1.69652]
[1778801375158,65.91,81367.06,0.0,0.9921,0.0,1.69162]
[1778801375790,65.91,81367.06,0.0,0.9921,0.0,1.69162]
[1778801375809,65.91,81367.06,0.0,0.9921,0.0,1.69162]
[1778801381200,65.91,81367.21,0.0,0.99209,0.0,1.6925]
[1778801385228,65.92,81363.53,0.0,0.99207,0.0,1.69599]
[1778801387157,65.92,81362.81,0.0,0.99207,0.0,1.69671]
[1778801387310,65.92,81362.81,0.0,0.99207,0.0,1.69671]
[1778801387411,65.92,81356.83,0.0,0.99204,0.0,1.70166]
[1778801389942,65.92,81355.51,0.0,0.99204,0.0,1.70283]
[1778801390060,65.92,81355.51,0.0,0.99204,0.0,1.70283]
[1778801390263,65.92,81354.74,0.0,0.99203,0.0,1.70357]
[1778801392513,65.92,81354.83,0.0,0.99203,0.0,1.70365]
[1778801392563,65.92,81354.83,0.0,0.99203,0.0,1.70365]
[1778801397451,65.93,81355.7,0.0,0.99203,0.0,1.70353]
[1778801397564,65.93,81355.7,0.0,0.99203,0.0,1.70353]
[1778801398821,65.93,81355.23,0.0,0.99203,0.0,1.70432]
[1778801399060,65.93,81355.23,0.0,0.99203,0.0,1.70432]
[1778801399155,65.93,81355.23,0.0,0.99203,0.0,1.70446]
[1778801401900,65.93,81354.75,0.0,0.99202,0.0,1.70511]
[1778801402347,65.93,81351.13,0.0,0.99201,0.0,1.70807]
[1778801407382,65.94,81353.32,0.0,0.99201,0.0,1.70717]
[1778801412417,65.94,81354.63,0.0,0.99201,0.0,1.70683]
[1778801416977,65.95,81354.91,0.0,0.99201,0.0,1.70715]
[1778801417062,65.95,81354.91,0.0,0.99201,0.0,1.70715]
[1778801417452,65.95,81355.05,0.0,0.99201,0.0,1.70717]
[1778801422487,65.95,81354.73,0.0,0.99201,0.0,1.70809]
[1778801427522,65.96,81355.48,0.0,0.99201,0.0,1.70817]
[1778801432557,65.96,81354.97,0.0,0.99201,0.0,1.70805]
[1778801441620,65.97,81343.0,0.0,0.99195,0.0,1.71857]
[1778801442627,65.97,81341.69,0.0,0.99194,0.0,1.71971]
[1778801444641,65.97,81337.61,0.0,0.99192,0.0,1.72313]
[1778801449676,65.98,81338.4,0.0,0.99192,0.0,1.72305]
[1778801454711,65.98,81338.3,0.0,0.99192,0.0,1.72364]
[1778801459746,65.98,81337.07,0.0,0.99191,0.0,1.7251]
[1778801460753,65.98,81341.97,0.0,0.99193,0.0,1.72135]
[1778801465788,65.99,81345.04,0.0,0.99194,0.0,1.71947]
[1778801470823,65.99,81341.05,0.0,0.99192,0.0,1.72314]
[1778801472837,65.99,81329.42,0.0,0.99187,0.0,1.73247]
[1778801477873,66.0,81327.41,0.0,0.99186,0.0,1.73448]
[1778801483054,66.0,81328.98,0.0,0.99187,0.0,1.73358]
[1778801483320,66.0,81328.98,0.0,0.99187,0.0,1.73358]
[1778801483421,66.0,81328.98,0.0,0.99187,0.0,1.73366]
[1778801488950,66.0,81328.18,0.0,0.99186,0.0,1.7348]
[1778801490203,66.0,81328.18,0.0,0.99186,0.0,1.7348]
[1778801492327,66.0,81326.13,0.0,0.99185,0.0,1.73658]
[1778801495999,66.01,81335.66,0.0,0.9919,0.0,1.72831]
[1778801498871,66.01,81334.72,0.0,0.99189,0.0,1.72914]
[1778801498879,66.01,81331.1,0.0,0.99187,0.0,1.73218]
[1778801499065,66.01,81331.1,0.0,0.99187,0.0,1.73218]
[1778801499650,66.01,81331.1,0.0,0.99187,0.0,1.73218]
[1778801499809,66.01,81331.1,0.0,0.99187,0.0,1.73218]
[1778801503048,66.01,81326.51,0.0,0.99185,0.0,1.73616]
[1778801508083,66.01,81326.5,0.0,0.99185,0.0,1.73659]
[1778801511104,66.01,81331.45,0.0,0.99187,0.0,1.73295]
[1778801513360,66.02,81333.17,0.0,0.99188,0.0,1.73178]
[1778801513564,66.02,81333.17,0.0,0.99188,0.0,1.73178]
[1778801513634,66.02,81332.53,0.0,0.99187,0.0,1.73238]
[1778801514299,66.02,81332.53,0.0,0.99187,0.0,1.73238]
[1778801514320,66.02,81332.53,0.0,0.99187,0.0,1.73238]
[1778801521174,66.02,81332.65,0.0,0.99187,0.0,1.73294]
[1778801522181,66.02,81337.52,0.0,0.99189,0.0,1.7292]
[1778801524884,66.02,81338.06,0.0,0.99189,0.0,1.72888]
[1778801525065,66.02,81338.43,0.0,0.99189,0.0,1.7287]
[1778801525753,66.02,81338.43,0.0,0.99189,0.0,1.7287]
[1778801525809,66.02,81338.43,0.0,0.99189,0.0,1.7287]
[1778801525854,66.02,81339.53,0.0,0.9919,0.0,1.72804]
[1778801531248,66.03,81335.69,0.0,0.99188,0.0,1.73158]
[1778801536283,66.03,81332.37,0.0,0.99186,0.0,1.73469]
[1778801537954,66.03,81333.92,0.0,0.99187,0.0,1.73356]
[1778801538060,66.03,81333.92,0.0,0.99187,0.0,1.73356]
[1778801538685,66.03,81333.92,0.0,0.99187,0.0,1.73356]
[1778801538811,66.03,81333.92,0.0,0.99187,0.0,1.73356]
[1778801538912,66.03,81333.51,0.0,0.99186,0.0,1.73408]
[1778801544339,66.04,81333.15,0.0,0.99186,0.0,1.73484]
[1778801546354,66.04,81329.65,0.0,0.99184,0.0,1.73779]
[1778801547890,66.04,81329.65,0.0,0.99184,0.0,1.73779]
[1778801548068,66.04,81328.89,0.0,0.99184,0.0,1.73848]
[1778801548291,66.04,81328.89,0.0,0.99184,0.0,1.73848]
[1778801548318,66.04,81328.89,0.0,0.99184,0.0,1.73848]
[1778801548367,66.04,81328.21,0.0,0.99184,0.0,1.73911]
[1778801555416,66.04,81327.17,0.0,0.99183,0.0,1.73935]
[1778801557419,66.04,81326.26,0.0,0.99183,0.0,1.74016]
[1778801557564,66.04,81326.26,0.0,0.99183,0.0,1.74016]
[1778801557803,66.04,81326.26,0.0,0.99183,0.0,1.74016]
[1778801557814,66.04,81326.26,0.0,0.99183,0.0,1.74016]
[1778801557904,66.04,81326.21,0.0,0.99183,0.0,1.74037]
[1778801563472,66.05,81325.78,0.0,0.99183,0.0,1.74112]
[1778801565486,66.05,81332.96,0.0,0.99186,0.0,1.73562]
[1778801568071,66.05,81335.12,0.0,0.99186,0.0,1.73409]
[1778801568312,66.05,81335.12,0.0,0.99186,0.0,1.73409]
[1778801568744,66.05,81335.12,0.0,0.99186,0.0,1.73409]
[1778801568819,66.05,81335.12,0.0,0.99186,0.0,1.73409]
[1778801568845,66.05,81335.12,0.0,0.99186,0.0,1.73428]
[1778801575556,66.06,81333.3,0.0,0.99185,0.0,1.73632]
[1778801580591,66.06,81330.67,0.0,0.99184,0.0,1.7388]
[1778801585626,66.06,81330.34,0.0,0.99183,0.0,1.73946]
[1778801587350,66.06,81330.59,0.0,0.99184,0.0,1.73934]
[1778801587565,66.06,81330.59,0.0,0.99184,0.0,1.73934]
[1778801587868,66.06,81330.59,0.0,0.99184,0.0,1.73934]
[1778801587969,66.06,81330.59,0.0,0.99183,0.0,1.73942]
[1778801588063,66.06,81330.59,0.0,0.99183,0.0,1.73942]
[1778801593682,66.06,81330.4,0.0,0.99183,0.0,1.74004]
[1778801595355,66.07,81330.48,0.0,0.99183,0.0,1.74005]
[1778801595563,66.07,81330.48,0.0,0.99183,0.0,1.74005]
[1778801595696,66.07,81329.73,0.0,0.99183,0.0,1.74073]
[1778801596031,66.07,81329.73,0.0,0.99183,0.0,1.74073]
[1778801596060,66.07,81329.73,0.0,0.99183,0.0,1.74073]
[1778801605766,66.07,81330.01,0.0,0.99182,0.0,1.74128]
[1778801607780,66.07,81339.75,0.0,0.99187,0.0,1.73375]
[1778801608787,66.07,81341.96,0.0,0.99188,0.0,1.7321]
[1778801610611,66.07,81343.63,0.0,0.99188,0.0,1.73088]
[1778801610811,66.07,81343.63,0.0,0.99188,0.0,1.73088]
[1778801610911,66.07,81342.93,0.0,0.99188,0.0,1.73153]
[1778801611377,66.07,81342.93,0.0,0.99188,0.0,1.73153]
[1778801611564,66.07,81342.93,0.0,0.99188,0.0,1.73153]
[1778801616843,66.08,81342.4,0.0,0.99188,0.0,1.73133]
[1778801621878,66.08,81345.08,0.0,0.99189,0.0,1.72969]
[1778801624113,66.08,81345.03,0.0,0.99189,0.0,1.72983]
[1778801624316,66.08,81345.03,0.0,0.99189,0.0,1.72983]
[1778801624899,66.08,81344.0,0.0,0.99188,0.0,1.73084]
[1778801625105,66.08,81344.0,0.0,0.99188,0.0,1.73084]
[1778801625312,66.08,81344.0,0.0,0.99188,0.0,1.73084]
[1778801630834,66.09,81346.19,0.0,0.99189,0.0,1.7296]
[1778801630935,66.09,81346.19,0.0,0.99189,0.0,1.7297]
[1778801631063,66.09,81346.19,0.0,0.99189,0.0,1.7297]
[1778801631621,66.09,81346.19,0.0,0.99189,0.0,1.7297]
[1778801631814,66.09,81346.19,0.0,0.99189,0.0,1.7297]
[1778801631948,66.09,81345.7,0.0,0.99188,0.0,1.73019]
[1778801636983,66.09,81345.79,0.0,0.99188,0.0,1.7306]
[1778801642021,66.09,81345.58,0.0,0.99188,0.0,1.73125]
[1778801647056,66.1,81345.65,0.0,0.99188,0.0,1.73167]
[1778801652091,66.1,81345.63,0.0,0.99187,0.0,1.73216]
[1778801655112,66.1,81348.7,0.0,0.99189,0.0,1.73003]
[1778801657597,66.1,81347.63,0.0,0.99188,0.0,1.73097]
[1778801657811,66.1,81347.63,0.0,0.99188,0.0,1.73097]
[1778801657910,66.1,81349.38,0.0,0.99189,0.0,1.72979]
[1778801658738,66.1,81349.38,0.0,0.99189,0.0,1.72979]
[1778801658812,66.1,81349.38,0.0,0.99189,0.0,1.72979]
[1778801664176,66.11,81353.77,0.0,0.9919,0.0,1.72694]
[1778801669211,66.11,81355.97,0.0,0.99191,0.0,1.72572]
[1778801671588,66.11,81356.18,0.0,0.99191,0.0,1.72565]
[1778801671811,66.11,81356.18,0.0,0.99191,0.0,1.72565]
[1778801671937,66.11,81356.29,0.0,0.99191,0.0,1.72459]
[1778801672701,66.11,81356.29,0.0,0.99191,0.0,1.72459]
[1778801672814,66.11,81356.29,0.0,0.99191,0.0,1.72459]
[1778801678276,66.12,81355.09,0.0,0.99191,0.0,1.72614]
[1778801679283,66.12,81347.11,0.0,0.99187,0.0,1.7325]
[1778801680614,66.12,81347.11,0.0,0.99187,0.0,1.7325]
[1778801680810,66.12,81347.11,0.0,0.99187,0.0,1.7325]
[1778801680910,66.12,81344.18,0.0,0.99186,0.0,1.73498]
[1778801681842,66.12,81344.18,0.0,0.99186,0.0,1.73498]
[1778801682061,66.12,81344.18,0.0,0.99186,0.0,1.73498]
[1778801687339,66.12,81332.96,0.0,0.99181,0.0,1.74431]
[1778801688346,66.12,81328.3,0.0,0.99179,0.0,1.74806]
[1778801689317,66.12,81328.3,0.0,0.99179,0.0,1.74806]
[1778801689564,66.12,81328.3,0.0,0.99179,0.0,1.74806]
[1778801689644,66.12,81327.59,0.0,0.99178,0.0,1.74868]
[1778801690852,66.12,81327.59,0.0,0.99178,0.0,1.74868]
[1778801691062,66.12,81327.59,0.0,0.99178,0.0,1.74868]
[1778801696402,66.13,81325.99,0.0,0.99177,0.0,1.75032]
[1778801697409,66.13,81323.38,0.0,0.99176,0.0,1.75243]
[1778801700593,66.13,81323.37,0.0,0.99176,0.0,1.75253]
[1778801700813,66.13,81323.37,0.0,0.99176,0.0,1.75253]
[1778801700914,66.13,81323.3,0.0,0.99176,0.0,1.75267]
[1778801701758,66.13,81323.3,0.0,0.99176,0.0,1.75267]
[1778801701812,66.13,81323.3,0.0,0.99176,0.0,1.75267]
[1778801709493,66.13,81323.13,0.0,0.99176,0.0,1.75312]
[1778801716844,66.13,81323.37,0.0,0.99176,0.0,1.75305]
[1778801717060,66.13,81323.37,0.0,0.99176,0.0,1.75305]
[1778801717016,66.13,81323.37,0.0,0.99176,0.0,1.75305]
[1778801717449,66.13,81323.37,0.0,0.99176,0.0,1.75305]
[1778801717566,66.13,81323.37,0.0,0.99176,0.0,1.75305]
[1778801717128,66.13,81323.37,0.0,0.99176,0.0,1.75305]
[1778801722586,66.13,81323.28,0.0,0.99176,0.0,1.75327]
[1778801728627,66.13,81323.13,0.0,0.99176,0.0,1.75361]
[1778801734524,66.13,81322.96,0.0,0.99176,0.0,1.75269]
[1778801734561,66.13,81322.96,0.0,0.99176,0.0,1.75269]
[1778801734625,66.13,81322.96,0.0,0.99176,0.0,1.75273]
[1778801735639,66.13,81322.96,0.0,0.99176,0.0,1.75273]
[1778801735813,66.13,81322.96,0.0,0.99176,0.0,1.75273]
[1778801741722,66.14,81322.99,0.0,0.99176,0.0,1.75277]
[1778801744673,66.14,81322.88,0.0,0.99176,0.0,1.75293]
[1778801744810,66.14,81322.88,0.0,0.99176,0.0,1.75293]
[1778801744884,66.14,81318.08,0.0,0.99174,0.0,1.75678]
[1778801745426,66.14,81318.08,0.0,0.99174,0.0,1.75678]
[1778801745561,66.14,81318.08,0.0,0.99174,0.0,1.75678]
[1778801747765,66.14,81308.96,0.0,0.9917,0.0,1.76413]
[1778801748668,66.14,81308.96,0.0,0.9917,0.0,1.76413]
[1778801748811,66.14,81308.96,0.0,0.9917,0.0,1.76413]
[1778801748881,66.14,81310.91,0.0,0.99171,0.0,1.76258]
[1778801749680,66.14,81310.91,0.0,0.99171,0.0,1.76258]
[1778801749811,66.14,81310.91,0.0,0.99171,0.0,1.76258]
[1778801758843,66.14,81310.28,0.0,0.9917,0.0,1.76324]
[1778801763878,66.14,81310.48,0.0,0.9917,0.0,1.76316]
[1778801764778,66.14,81310.48,0.0,0.9917,0.0,1.76316]
[1778801764808,66.14,81310.48,0.0,0.9917,0.0,1.76316]
[1778801764953,66.14,81310.48,0.0,0.9917,0.0,1.76318]
[1778801765841,66.14,81310.48,0.0,0.9917,0.0,1.76318]
[1778801766063,66.14,81310.48,0.0,0.9917,0.0,1.76318]
[1778801772944,66.14,81310.56,0.0,0.9917,0.0,1.7632]
[1778801778986,66.14,81309.79,0.0,0.9917,0.0,1.76381]
[1778801784026,66.14,81309.65,0.0,0.9917,0.0,1.76392]
[1778801789061,66.14,81307.41,0.0,0.99169,0.0,1.76571]
[1778801790604,66.14,81305.97,0.0,0.99168,0.0,1.76686]
[1778801790810,66.14,81305.97,0.0,0.99168,0.0,1.76686]
[1778801791075,66.14,81305.95,0.0,0.99169,0.0,1.76569]
[1778801791448,66.14,81305.95,0.0,0.99169,0.0,1.76569]
[1778801791565,66.14,81305.95,0.0,0.99169,0.0,1.76569]
[1778801797117,66.14,81305.77,0.0,0.99169,0.0,1.76591]
[1778801798325,66.14,81305.72,0.0,0.99169,0.0,1.76596]
[1778801798559,66.14,81305.72,0.0,0.99169,0.0,1.76596]
[1778801799131,66.14,81307.06,0.0,0.99169,0.0,1.7649]
[1778801799539,66.14,81307.06,0.0,0.99169,0.0,1.7649]
[1778801799563,66.14,81307.06,0.0,0.99169,0.0,1.7649]
[1778801805173,66.14,81306.81,0.0,0.99169,0.0,1.76516]
[1778801810208,66.14,81307.45,0.0,0.99169,0.0,1.76469]
[1778801812367,66.14,81307.45,0.0,0.99169,0.0,1.76469]
[1778801812558,66.14,81307.45,0.0,0.99169,0.0,1.76469]
[1778801812572,66.14,81307.27,0.0,0.99169,0.0,1.76486]
[1778801813881,66.14,81307.27,0.0,0.99169,0.0,1.76486]
[1778801814060,66.14,81307.27,0.0,0.99169,0.0,1.76486]
[1778801819271,66.14,81307.25,0.0,0.99169,0.0,1.76494]
[1778801821285,66.14,81311.72,0.0,0.99171,0.0,1.76137]
[1778801822724,66.14,81311.72,0.0,0.99171,0.0,1.76137]
[1778801822811,66.14,81311.72,0.0,0.99171,0.0,1.76137]
[1778801823842,66.14,81306.31,0.0,0.99169,0.0,1.76569]
[1778801824312,66.14,81306.31,0.0,0.99169,0.0,1.76569]
[1778801824411,66.14,81304.67,0.0,0.99168,0.0,1.767]
[1778801825313,66.14,81310.37,0.0,0.99171,0.0,1.76245]
[1778801831355,66.14,81311.34,0.0,0.99171,0.0,1.76171]
[1778801835383,66.14,81317.36,0.0,0.99174,0.0,1.75691]
[1778801837664,66.14,81319.65,0.0,0.99175,0.0,1.75509]
[1778801837815,66.14,81319.65,0.0,0.99175,0.0,1.75509]
[1778801840310,66.14,81320.02,0.0,0.99175,0.0,1.7548]
[1778801840419,66.14,81320.37,0.0,0.99175,0.0,1.75452]
[1778801842311,66.14,81320.37,0.0,0.99175,0.0,1.75452]
[1778801842433,66.14,81320.04,0.0,0.99175,0.0,1.75478]
[1778801848475,66.14,81320.06,0.0,0.99175,0.0,1.75477]
[1778801853510,66.14,81320.0,0.0,0.99175,0.0,1.75361]
[1778801860563,66.14,81320.42,0.0,0.99175,0.0,1.75328]
[1778801862949,66.14,81320.09,0.0,0.99175,0.0,1.75354]
[1778801863064,66.14,81320.09,0.0,0.99175,0.0,1.75354]
[1778801864256,66.14,81321.29,0.0,0.99176,0.0,1.75259]
[1778801864318,66.14,81321.86,0.0,0.99176,0.0,1.75214]
[1778801864587,66.14,81321.57,0.0,0.99176,0.0,1.75237]
[1778801869622,66.14,81321.87,0.0,0.99176,0.0,1.75213]
[1778801872111,66.14,81324.54,0.0,0.99177,0.0,1.75001]
[1778801872311,66.14,81325.08,0.0,0.99177,0.0,1.74958]
[1778801877678,66.14,81325.0,0.0,0.99177,0.0,1.74965]
[1778801878723,66.14,81325.0,0.0,0.99177,0.0,1.74965]
[1778801878809,66.14,81325.0,0.0,0.99177,0.0,1.74965]
[1778801878957,66.14,81324.81,0.0,0.99177,0.0,1.7498]
[1778801884727,66.14,81325.06,0.0,0.99177,0.0,1.7496]
[1778801889340,66.14,81326.21,0.0,0.99178,0.0,1.74869]
[1778801889561,66.14,81326.21,0.0,0.99178,0.0,1.74869]
[1778801894797,66.14,81325.89,0.0,0.99178,0.0,1.74894]
[1778801899832,66.14,81326.05,0.0,0.99178,0.0,1.74881]
[1778801904867,66.14,81326.04,0.0,0.99178,0.0,1.74882]
[1778801910909,66.14,81325.9,0.0,0.99178,0.0,1.74893]
[1778801916117,66.14,81326.47,0.0,0.99179,0.0,1.74728]
[1778801916319,66.14,81326.47,0.0,0.99179,0.0,1.74728]
[1778801917546,66.14,81326.46,0.0,0.99179,0.0,1.74729]
[1778801917579,66.14,81326.46,0.0,0.99179,0.0,1.74729]
[1778801917958,66.14,81325.83,0.0,0.99178,0.0,1.74779]
[1778801920983,66.14,81322.07,0.0,0.99177,0.0,1.75077]
[1778801925030,66.14,81322.21,0.0,0.99177,0.0,1.75066]
[1778801925059,66.14,81322.21,0.0,0.99177,0.0,1.75066]
[1778801933067,66.14,81320.42,0.0,0.99176,0.0,1.75208]
[1778801934418,66.14,81320.55,0.0,0.99176,0.0,1.75198]
[1778801934566,66.14,81320.55,0.0,0.99176,0.0,1.75198]
[1778801935553,66.14,81320.3,0.0,0.99176,0.0,1.75218]
[1778801935564,66.14,81320.3,0.0,0.99176,0.0,1.75218]
[1778801936088,66.14,81320.55,0.0,0.99176,0.0,1.75198]
[1778801941124,66.14,81317.07,0.0,0.99175,0.0,1.75474]
[1778801941953,66.14,81317.07,0.0,0.99175,0.0,1.75474]
[1778801942063,66.14,81317.07,0.0,0.99175,0.0,1.75474]
[1778801946159,66.14,81305.73,0.0,0.9917,0.0,1.76378]
[1778801947166,66.14,81300.29,0.0,0.99167,0.0,1.76813]
[1778801947962,66.14,81300.29,0.0,0.99167,0.0,1.76813]
[1778801948059,66.14,81300.29,0.0,0.99167,0.0,1.76813]
[1778801950464,66.14,81300.79,0.0,0.99167,0.0,1.76773]
[1778801950562,66.14,81300.79,0.0,0.99167,0.0,1.76773]
[1778801951856,66.14,81300.79,0.0,0.99167,0.0,1.76773]
[1778801959250,66.14,81300.82,0.0,0.99167,0.0,1.76771]
[1778801961264,66.14,81293.7,0.0,0.99164,0.0,1.77341]
[1778801962641,66.14,81291.45,0.0,0.99163,0.0,1.77522]
[1778801962811,66.14,81291.45,0.0,0.99163,0.0,1.77522]
[1778801965297,66.14,81286.85,0.0,0.99161,0.0,1.77891]
[1778801967576,66.14,81287.51,0.0,0.99162,0.0,1.77838]
[1778801967809,66.14,81287.51,0.0,0.99162,0.0,1.77838]
[1778801968318,66.14,81287.61,0.0,0.99162,0.0,1.7783]
[1778801971339,66.14,81284.23,0.0,0.99161,0.0,1.77981]
[1778801971716,66.14,81284.23,0.0,0.99161,0.0,1.77981]
[1778801971809,66.14,81284.23,0.0,0.99161,0.0,1.77981]
[1778801977381,66.14,81281.85,0.0,0.9916,0.0,1.78172]
[1778801977932,66.14,81281.85,0.0,0.9916,0.0,1.78172]
[1778801978063,66.14,81281.85,0.0,0.9916,0.0,1.78172]
[1778801978164,66.14,81281.85,0.0,0.9916,0.0,1.78172]
[1778801980319,66.14,81280.11,0.0,0.99159,0.0,1.78313]
[1778801980561,66.14,81279.27,0.0,0.99158,0.0,1.7838]
[1778801987451,66.14,81274.47,0.0,0.99156,0.0,1.78768]
[1778801988828,66.14,81274.47,0.0,0.99156,0.0,1.78768]
[1778801989062,66.14,81274.47,0.0,0.99156,0.0,1.78768]
[1778801989154,66.14,81270.74,0.0,0.99155,0.0,1.79069]
[1778801991392,66.14,81269.74,0.0,0.99154,0.0,1.7915]
[1778801991570,66.14,81269.7,0.0,0.99154,0.0,1.79153]
[1778801991660,66.14,81268.56,0.0,0.99154,0.0,1.79246]
[1778801994993,66.14,81268.19,0.0,0.99153,0.0,1.79276]
[1778802000543,66.14,81265.19,0.0,0.99152,0.0,1.79519]
[1778802001550,66.14,81256.84,0.0,0.99148,0.0,1.80197]
[1778802002654,66.14,81256.84,0.0,0.99148,0.0,1.80197]
[1778802002812,66.14,81256.84,0.0,0.99148,0.0,1.80197]
[1778802002914,66.14,81256.44,0.0,0.99148,0.0,1.80229]
[1778802008599,66.14,81256.51,0.0,0.99149,0.0,1.8016]
[1778802016655,66.14,81256.96,0.0,0.99149,0.0,1.80114]
[1778802021690,66.13,81258.39,0.0,0.9915,0.0,1.79975]
[1778802026725,66.13,81256.88,0.0,0.99149,0.0,1.80072]
[1778802031760,66.13,81250.76,0.0,0.99147,0.0,1.8042]
[1778802036795,66.13,81243.74,0.0,0.99144,0.0,1.80959]
[1778802041830,66.13,81242.94,0.0,0.99144,0.0,1.80987]
[1778802046868,66.12,81241.93,0.0,0.99144,0.0,1.81031]
[1778802051904,66.12,81241.75,0.0,0.99144,0.0,1.81007]
[1778802056939,66.12,81241.12,0.0,0.99144,0.0,1.81021]
[1778802061974,66.12,81239.29,0.0,0.99143,0.0,1.81132]
[1778802067009,66.11,81238.72,0.0,0.99143,0.0,1.81139]
[1778802070030,66.11,81233.54,0.0,0.99141,0.0,1.81539]
[1778802075065,66.11,81233.69,0.0,0.99141,0.0,1.81476]
[1778802080051,66.11,81233.77,0.0,0.99141,0.0,1.81436]
[1778802082317,66.11,81236.51,0.0,0.99143,0.0,1.81195]
[1778802084063,66.1,81236.94,0.0,0.99143,0.0,1.81145]
[1778802084309,66.1,81236.94,0.0,0.99143,0.0,1.81145]
[1778802084310,66.1,81242.03,0.0,0.99145,0.0,1.80721]
[1778802089961,66.1,81243.19,0.0,0.99146,0.0,1.80593]
[1778802090064,66.1,81243.19,0.0,0.99146,0.0,1.80593]
[1778802096212,66.1,81243.23,0.0,0.99147,0.0,1.80422]
[1778802098958,66.1,81243.5,0.0,0.99147,0.0,1.80387]
[1778802099069,66.1,81243.5,0.0,0.99147,0.0,1.80387]
[1778802099124,66.1,81243.5,0.0,0.99147,0.0,1.80387]
[1778802099310,66.1,81243.5,0.0,0.99147,0.0,1.80387]
[1778802099410,66.1,81243.46,0.0,0.99147,0.0,1.80384]
[1778802105276,66.1,81243.72,0.0,0.99147,0.0,1.80324]
[1778802108297,66.09,81233.15,0.0,0.99143,0.0,1.81168]
[1778802109304,66.09,81227.95,0.0,0.9914,0.0,1.81586]
[1778802112363,66.09,81227.4,0.0,0.9914,0.0,1.81614]
[1778802112464,66.09,81227.23,0.0,0.9914,0.0,1.81619]
[1778802112568,66.09,81227.23,0.0,0.9914,0.0,1.81619]
[1778802112665,66.09,81227.23,0.0,0.9914,0.0,1.81619]
[1778802112814,66.09,81227.23,0.0,0.9914,0.0,1.81619]
[1778802118367,66.09,81227.08,0.0,0.9914,0.0,1.81581]
[1778802123472,66.09,81225.34,0.0,0.9914,0.0,1.81691]
[1778802123565,66.09,81225.14,0.0,0.9914,0.0,1.81699]
[1778802123723,66.09,81225.14,0.0,0.9914,0.0,1.81699]
[1778802123813,66.09,81225.14,0.0,0.9914,0.0,1.81699]
[1778802124409,66.09,81225.08,0.0,0.9914,0.0,1.81695]
[1778802126423,66.08,81220.34,0.0,0.99138,0.0,1.82067]
[1778802131458,66.08,81219.6,0.0,0.99138,0.0,1.82083]
[1778802133323,66.08,81218.72,0.0,0.99137,0.0,1.82147]
[1778802133472,66.08,81219.12,0.0,0.99137,0.0,1.82105]
[1778802133564,66.08,81219.12,0.0,0.99137,0.0,1.82105]
[1778802133571,66.08,81219.12,0.0,0.99137,0.0,1.82105]
[1778802133812,66.08,81219.12,0.0,0.99137,0.0,1.82105]
[1778802143543,66.07,81218.42,0.0,0.99138,0.0,1.82079]
[1778802146267,66.07,81218.6,0.0,0.99138,0.0,1.82048]
[1778802146320,66.07,81218.6,0.0,0.99138,0.0,1.82048]
[1778802146516,66.07,81218.6,0.0,0.99138,0.0,1.82048]
[1778802146368,66.07,81218.6,0.0,0.99138,0.0,1.8204]
[1778802153613,66.07,81218.36,0.0,0.99139,0.0,1.81883]
[1778802158648,66.07,81217.4,0.0,0.99138,0.0,1.81926]
[1778802160897,66.07,81217.72,0.0,0.99138,0.0,1.81893]
[1778802161063,66.07,81217.72,0.0,0.99138,0.0,1.81893]
[1778802161254,66.07,81217.72,0.0,0.99138,0.0,1.81893]
[1778802161312,66.07,81217.72,0.0,0.99138,0.0,1.81893]
[1778802161413,66.07,81217.56,0.0,0.99138,0.0,1.81892]
[1778802166705,66.06,81217.58,0.0,0.99139,0.0,1.81856]
[1778802168287,66.06,81217.58,0.0,0.99139,0.0,1.81856]
[1778802168315,66.06,81217.58,0.0,0.99139,0.0,1.81856]
[1778802168388,66.06,81217.56,0.0,0.99139,0.0,1.81844]
[1778802170713,66.06,81217.04,0.0,0.99139,0.0,1.8188]
[1778802170812,66.06,81217.04,0.0,0.99139,0.0,1.8188]
[1778802172747,66.06,81213.5,0.0,0.99137,0.0,1.82151]
[1778802174761,66.06,81209.91,0.0,0.99135,0.0,1.82432]
[1778802175997,66.06,81209.91,0.0,0.99135,0.0,1.82432]
[1778802176063,66.06,81209.91,0.0,0.99135,0.0,1.82432]
[1778802176171,66.06,81209.91,0.0,0.99135,0.0,1.82432]
[1778802176316,66.06,81209.91,0.0,0.99135,0.0,1.82432]
[1778802176342,66.06,81209.91,0.0,0.99136,0.0,1.82417]
[1778802181811,66.06,81210.24,0.0,0.99136,0.0,1.82353]
[1778802186847,66.05,81211.42,0.0,0.99137,0.0,1.82221]
[1778802188669,66.05,81211.13,0.0,0.99136,0.0,1.82238]
[1778802188813,66.05,81211.13,0.0,0.99136,0.0,1.82238]
[1778802189083,66.05,81211.13,0.0,0.99136,0.0,1.82238]
[1778802189313,66.05,81211.13,0.0,0.99136,0.0,1.82238]
[1778802189321,66.05,81211.13,0.0,0.99137,0.0,1.82225]
[1778802193896,66.05,81205.9,0.0,0.99134,0.0,1.82629]
[1778802195335,66.05,81205.9,0.0,0.99134,0.0,1.82629]
[1778802195566,66.05,81205.9,0.0,0.99134,0.0,1.82629]
[1778802195382,66.05,81204.46,0.0,0.99134,0.0,1.82732]
[1778802195797,66.05,81204.46,0.0,0.99134,0.0,1.82732]
[1778802195811,66.05,81204.46,0.0,0.99134,0.0,1.82732]
[1778802195910,66.05,81202.95,0.0,0.99133,0.0,1.82857]
[1778802200945,66.05,81202.58,0.0,0.99133,0.0,1.8285]
[1778802201996,66.05,81202.58,0.0,0.99133,0.0,1.8285]
[1778802202064,66.05,81202.58,0.0,0.99133,0.0,1.8285]
[1778802203575,66.05,81202.69,0.0,0.99133,0.0,1.82833]
[1778802203809,66.05,81204.66,0.0,0.99134,0.0,1.82663]
[1778802203966,66.05,81204.92,0.0,0.99134,0.0,1.82635]
[1778802205981,66.05,81208.46,0.0,0.99136,0.0,1.8233]
[1778802207845,66.04,81209.34,0.0,0.99136,0.0,1.82251]
[1778802208062,66.04,81209.34,0.0,0.99136,0.0,1.82251]
[1778802215044,66.04,81209.37,0.0,0.99137,0.0,1.8207]
[1778802215979,66.04,81209.37,0.0,0.99137,0.0,1.8207]
[1778802216060,66.04,81209.37,0.0,0.99137,0.0,1.8207]
[1778802216123,66.04,81209.37,0.0,0.99137,0.0,1.8207]
[1778802216311,66.04,81209.37,0.0,0.99137,0.0,1.8207]
[1778802216343,66.04,81209.37,0.0,0.99137,0.0,1.82055]
[1778802220758,66.04,81210.15,0.0,0.99138,0.0,1.81967]
[1778802220811,66.04,81210.15,0.0,0.99138,0.0,1.81967]
[1778802228135,66.03,81209.6,0.0,0.99138,0.0,1.81945]
[1778802234177,66.03,81209.11,0.0,0.99138,0.0,1.81936]
[1778802238496,66.03,81209.04,0.0,0.99138,0.0,1.81919]
[1778802238562,66.03,81209.04,0.0,0.99138,0.0,1.81919]
[1778802238591,66.03,81209.04,0.0,0.99138,0.0,1.81904]
[1778802238676,66.03,81209.04,0.0,0.99138,0.0,1.81904]
[1778802238812,66.03,81209.04,0.0,0.99138,0.0,1.81904]
[1778802244247,66.03,81208.53,0.0,0.99138,0.0,1.81903]
[1778802249208,66.02,81208.2,0.0,0.99138,0.0,1.81903]
[1778802249312,66.02,81208.2,0.0,0.99138,0.0,1.81903]
[1778802249414,66.02,81208.2,0.0,0.99138,0.0,1.81897]
[1778802249748,66.02,81208.2,0.0,0.99138,0.0,1.81897]
[1778802249810,66.02,81208.2,0.0,0.99138,0.0,1.81897]
[1778802255324,66.02,81208.07,0.0,0.99138,0.0,1.81867]
[1778802260359,66.02,81207.81,0.0,0.99138,0.0,1.81855]
[1778802262373,66.02,81204.59,0.0,0.99137,0.0,1.82106]
[1778802263298,66.02,81204.59,0.0,0.99137,0.0,1.82106]
[1778802263309,66.02,81204.59,0.0,0.99137,0.0,1.82106]
[1778802263673,66.02,81204.59,0.0,0.99137,0.0,1.82106]
[1778802263380,66.02,81203.64,0.0,0.99137,0.0,1.82177]
[1778802263811,66.02,81203.64,0.0,0.99137,0.0,1.82177]
[1778802267408,66.02,81199.83,0.0,0.99135,0.0,1.82462]
[1778802268248,66.02,81199.83,0.0,0.99135,0.0,1.82462]
[1778802268314,66.02,81199.83,0.0,0.99135,0.0,1.82462]
[1778802268482,66.02,81199.83,0.0,0.99135,0.0,1.82462]
[1778802268565,66.02,81199.83,0.0,0.99135,0.0,1.82462]
[1778802268583,66.01,81199.37,0.0,0.99135,0.0,1.82492]
[1778802274457,66.01,81202.52,0.0,0.99137,0.0,1.82065]
[1778802275320,66.01,81202.52,0.0,0.99137,0.0,1.82065]
[1778802275561,66.01,81202.52,0.0,0.99137,0.0,1.82065]
[1778802275607,66.01,81201.96,0.0,0.99137,0.0,1.82105]
[1778802275810,66.01,81201.96,0.0,0.99137,0.0,1.82105]
[1778802276072,66.01,81201.96,0.0,0.99137,0.0,1.82105]
[1778802281506,66.01,81202.0,0.0,0.99137,0.0,1.82061]
[1778802283657,66.01,81201.97,0.0,0.99137,0.0,1.82057]
[1778802283668,66.01,81205.16,0.0,0.99139,0.0,1.81789]
[1778802283808,66.01,81205.16,0.0,0.99139,0.0,1.81789]
[1778802284223,66.01,81205.16,0.0,0.99139,0.0,1.81789]
[1778802284329,66.01,81205.16,0.0,0.99139,0.0,1.81789]
[1778802284527,66.01,81207.83,0.0,0.9914,0.0,1.81564]
[1778802289562,66.01,81209.2,0.0,0.99141,0.0,1.81425]
[1778802294597,66.0,81208.54,0.0,0.99141,0.0,1.8145]
[1778802299632,66.0,81208.61,0.0,0.99141,0.0,1.81411]
[1778802302653,66.0,81204.83,0.0,0.99139,0.0,1.81702]
[1778802303660,66.0,81199.89,0.0,0.99137,0.0,1.82101]
[1778802305217,66.0,81199.22,0.0,0.99137,0.0,1.82148]
[1778802305311,66.0,81199.22,0.0,0.99137,0.0,1.82148]
[1778802305674,66.0,81198.63,0.0,0.99136,0.0,1.82189]
[1778802305818,66.0,81198.63,0.0,0.99136,0.0,1.82189]
[1778802306067,66.0,81198.63,0.0,0.99136,0.0,1.82189]
[1778802310709,66.0,81201.3,0.0,0.99138,0.0,1.8193]
[1778802313730,65.99,81204.38,0.0,0.99139,0.0,1.81656]
[1778802314009,65.99,81204.38,0.0,0.99139,0.0,1.81656]
[1778802314059,65.99,81204.38,0.0,0.99139,0.0,1.81656]
[1778802314255,65.99,81204.38,0.0,0.99139,0.0,1.81656]
[1778802314313,65.99,81204.38,0.0,0.99139,0.0,1.81656]
[1778802314356,65.99,81204.38,0.0,0.99139,0.0,1.81649]
[1778802320561,65.99,81205.05,0.0,0.9914,0.0,1.81575]
[1778802320662,65.99,81204.91,0.0,0.9914,0.0,1.81567]
[1778802320760,65.99,81204.91,0.0,0.9914,0.0,1.81567]
[1778802320810,65.99,81204.91,0.0,0.9914,0.0,1.81567]
[1778802320861,65.99,81204.88,0.0,0.9914,0.0,1.81569]
[1778802326822,65.99,81204.17,0.0,0.9914,0.0,1.81588]
[1778802328281,65.99,81204.17,0.0,0.9914,0.0,1.81588]
[1778802328314,65.99,81204.17,0.0,0.9914,0.0,1.81588]
[1778802328531,65.99,81204.17,0.0,0.9914,0.0,1.81588]
[1778802328564,65.99,81204.17,0.0,0.9914,0.0,1.81588]
[1778802328691,65.99,81205.2,0.0,0.9914,0.0,1.81491]
[1778802335808,65.99,81203.9,0.0,0.9914,0.0,1.81455]
[1778802335975,65.99,81203.9,0.0,0.9914,0.0,1.81455]
[1778802336062,65.99,81203.9,0.0,0.9914,0.0,1.81455]
[1778802336160,65.99,81204.0,0.0,0.99141,0.0,1.81422]
[1778802342471,65.98,81204.4,0.0,0.99141,0.0,1.8136]
[1778802342559,65.98,81204.4,0.0,0.99141,0.0,1.8136]
[1778802342575,65.98,81204.4,0.0,0.99141,0.0,1.8136]
[1778802342661,65.98,81202.31,0.0,0.9914,0.0,1.81519]
[1778802342809,65.98,81202.31,0.0,0.9914,0.0,1.81519]
[1778802342936,65.98,81199.0,0.0,0.99138,0.0,1.81791]
[1778802343943,65.98,81194.17,0.0,0.99136,0.0,1.82182]
[1778802345960,65.98,81192.12,0.0,0.99135,0.0,1.82335]
[1778802346887,65.98,81192.12,0.0,0.99135,0.0,1.82335]
[1778802347059,65.98,81192.12,0.0,0.99135,0.0,1.82335]
[1778802347201,65.98,81192.12,0.0,0.99135,0.0,1.82335]
[1778802347311,65.98,81192.12,0.0,0.99135,0.0,1.82335]
[1778802347412,65.98,81188.13,0.0,0.99134,0.0,1.82648]
[1778802353008,65.98,81187.18,0.0,0.99133,0.0,1.82683]
[1778802357040,65.98,81174.98,0.0,0.99128,0.0,1.83657]
[1778802358047,65.97,81177.27,0.0,0.99129,0.0,1.83457]
[1778802360528,65.97,81178.0,0.0,0.9913,0.0,1.83386]
[1778802360564,65.97,81178.0,0.0,0.9913,0.0,1.83386]
[1778802360759,65.97,81178.18,0.0,0.9913,0.0,1.83351]
[1778802360913,65.97,81178.18,0.0,0.9913,0.0,1.83351]
[1778802361060,65.97,81178.18,0.0,0.9913,0.0,1.83351]
[1778802364089,65.97,81174.89,0.0,0.99128,0.0,1.83594]
[1778802365530,65.97,81174.89,0.0,0.99128,0.0,1.83594]
[1778802365559,65.97,81174.89,0.0,0.99128,0.0,1.83594]
[1778802365633,65.97,81173.64,0.0,0.99128,0.0,1.83676]
[1778802366594,65.97,81173.64,0.0,0.99128,0.0,1.83676]
[1778802366709,65.97,81144.22,0.0,0.99114,0.0,1.8613]
[1778802367125,65.97,81099.6,0.0,0.99093,0.0,1.89904]
[1778802368130,65.97,81098.13,0.0,0.99093,0.0,1.90014]
[1778802369691,65.97,81098.13,0.0,0.99093,0.0,1.90014]
[1778802369737,65.97,81093.18,0.0,0.9909,0.0,1.90393]
[1778802370142,65.97,81083.23,0.0,0.99086,0.0,1.91245]
[1778802371148,65.96,81078.2,0.0,0.99083,0.0,1.91654]
[1778802372159,65.96,81073.46,0.0,0.99081,0.0,1.92037]
[1778802373169,65.96,81066.56,0.0,0.99078,0.0,1.92605]
[1778802374174,65.96,81063.9,0.0,0.99077,0.0,1.92781]
[1778802379209,65.93,81061.03,0.0,0.99078,0.0,1.92636]
[1778802381223,65.9,81063.89,0.0,0.99082,0.0,1.91833]
[1778802384244,65.85,81070.72,0.0,0.9909,0.0,1.90463]
[1778802388282,65.84,81074.09,0.0,0.99092,0.0,1.90079]
[1778802390296,65.84,81076.93,0.0,0.99094,0.0,1.8979]
[1778802395331,65.83,81080.02,0.0,0.99096,0.0,1.89286]
[1778802396338,65.83,81081.75,0.0,0.99097,0.0,1.89117]
[1778802398384,65.83,81082.11,0.0,0.99097,0.0,1.89065]
[1778802398559,65.83,81082.11,0.0,0.99097,0.0,1.89065]
[1778802398631,65.83,81082.93,0.0,0.99098,0.0,1.88974]
[1778802402380,65.82,81080.78,0.0,0.99097,0.0,1.89074]
[1778802404394,65.82,81074.46,0.0,0.99095,0.0,1.89572]
[1778802405366,65.82,81074.46,0.0,0.99095,0.0,1.89572]
[1778802405559,65.82,81074.46,0.0,0.99095,0.0,1.89572]
[1778802405579,65.82,81076.52,0.0,0.99096,0.0,1.89374]
[1778802406408,65.82,81079.37,0.0,0.99097,0.0,1.8911]
[1778802409429,65.81,81081.97,0.0,0.99099,0.0,1.88827]
[1778802410205,65.81,81081.97,0.0,0.99099,0.0,1.88827]
[1778802410309,65.81,81081.97,0.0,0.99099,0.0,1.88827]
[1778802410436,65.81,81084.05,0.0,0.991,0.0,1.8863]
[1778802412554,65.81,81084.73,0.0,0.991,0.0,1.88553]
[1778802413315,65.81,81084.39,0.0,0.991,0.0,1.88562]
[1778802413457,65.81,81085.18,0.0,0.99101,0.0,1.88475]
[1778802415929,65.8,81085.01,0.0,0.99101,0.0,1.88452]
[1778802416059,65.8,81085.01,0.0,0.99101,0.0,1.88452]
[1778802420520,65.8,81082.21,0.0,0.991,0.0,1.88594]
[1778802421585,65.8,81082.21,0.0,0.991,0.0,1.88594]
[1778802421812,65.8,81082.21,0.0,0.991,0.0,1.88594]
[1778802422534,65.8,81083.63,0.0,0.99101,0.0,1.88434]
[1778802423541,65.8,81082.06,0.0,0.991,0.0,1.88549]
[1778802425556,65.79,81080.02,0.0,0.99099,0.0,1.88684]
[1778802430590,65.79,81079.88,0.0,0.991,0.0,1.886]
[1778802435527,65.78,81080.2,0.0,0.991,0.0,1.88516]
[1778802435627,65.78,81071.71,0.0,0.99097,0.0,1.89202]
[1778802436634,65.78,81083.58,0.0,0.99102,0.0,1.88171]
[1778802437142,65.78,81083.58,0.0,0.99102,0.0,1.88171]
[1778802437314,65.78,81083.58,0.0,0.99102,0.0,1.88171]
[1778802437641,65.78,81086.88,0.0,0.99104,0.0,1.87873]
[1778802439655,65.78,81088.67,0.0,0.99105,0.0,1.87686]
[1778802442993,65.77,81088.26,0.0,0.99105,0.0,1.8767]
[1778802443313,65.77,81088.26,0.0,0.99105,0.0,1.8767]
[1778802445698,65.77,81090.59,0.0,0.99106,0.0,1.87422]
[1778802446633,65.77,81090.59,0.0,0.99106,0.0,1.87422]
[1778802449316,65.77,81089.4,0.0,0.99106,0.0,1.87474]
[1778802449726,65.76,81089.26,0.0,0.99106,0.0,1.87469]
[1778802454761,65.76,81088.25,0.0,0.99107,0.0,1.87348]
[1778802459796,65.75,81088.56,0.0,0.99107,0.0,1.87241]
[1778802464831,65.75,81092.59,0.0,0.9911,0.0,1.86822]
[1778802465320,65.75,81092.59,0.0,0.9911,0.0,1.86822]
[1778802470873,65.74,81092.23,0.0,0.9911,0.0,1.86761]
[1778802475908,65.74,81091.2,0.0,0.9911,0.0,1.86773]
[1778802478766,65.74,81091.37,0.0,0.9911,0.0,1.86743]
[1778802478810,65.74,81091.37,0.0,0.9911,0.0,1.86743]
[1778802478870,65.74,81091.37,0.0,0.9911,0.0,1.86743]
[1778802478867,65.74,81091.76,0.0,0.9911,0.0,1.8668]
[1778802479058,65.74,81091.76,0.0,0.9911,0.0,1.8668]
[1778802484971,65.73,81089.27,0.0,0.9911,0.0,1.86799]
[1778802490008,65.73,81089.73,0.0,0.9911,0.0,1.86684]
[1778802493862,65.72,81090.22,0.0,0.99111,0.0,1.86612]
[1778802493864,65.72,81090.22,0.0,0.99111,0.0,1.86612]
[1778802494059,65.72,81090.21,0.0,0.99111,0.0,1.86598]
[1778802494161,65.72,81090.21,0.0,0.99111,0.0,1.86583]
[1778802500080,65.72,81090.31,0.0,0.99111,0.0,1.86486]
[1778802505115,65.71,81089.08,0.0,0.99111,0.0,1.86516]
[1778802507357,65.71,81086.61,0.0,0.9911,0.0,1.8671]
[1778802507416,65.71,81086.61,0.0,0.9911,0.0,1.8671]
[1778802507560,65.71,81086.61,0.0,0.9911,0.0,1.8671]
[1778802507661,65.71,81086.64,0.0,0.9911,0.0,1.86678]
[1778802513173,65.7,81086.35,0.0,0.99111,0.0,1.86502]
[1778802518208,65.7,81087.36,0.0,0.99112,0.0,1.86345]
[1778802523246,65.69,81084.58,0.0,0.99111,0.0,1.86508]
[1778802524314,65.69,81084.58,0.0,0.99111,0.0,1.86508]
[1778802524321,65.69,81084.58,0.0,0.99111,0.0,1.86508]
[1778802524559,65.69,81084.58,0.0,0.99111,0.0,1.86508]
[1778802524578,65.69,81081.46,0.0,0.9911,0.0,1.86743]
[1778802528821,65.69,81078.82,0.0,0.99109,0.0,1.86937]
[1778802528874,65.69,81078.82,0.0,0.99109,0.0,1.86937]
[1778802528885,65.69,81078.95,0.0,0.99109,0.0,1.86896]
[1778802529057,65.69,81078.95,0.0,0.99109,0.0,1.86896]
[1778802534138,65.68,81080.04,0.0,0.9911,0.0,1.86743]
[1778802534140,65.68,81080.04,0.0,0.9911,0.0,1.86743]
[1778802534311,65.68,81080.04,0.0,0.9911,0.0,1.86743]
[1778802534327,65.68,81081.04,0.0,0.9911,0.0,1.86629]
[1778802538355,65.68,81086.98,0.0,0.99114,0.0,1.8607]
[1778802540379,65.68,81087.01,0.0,0.99114,0.0,1.86054]
[1778802540562,65.68,81087.01,0.0,0.99114,0.0,1.86054]
[1778802540660,65.68,81086.99,0.0,0.99114,0.0,1.86042]
[1778802546411,65.67,81084.95,0.0,0.99113,0.0,1.86132]
[1778802551446,65.67,81084.26,0.0,0.99113,0.0,1.86122]
[1778802556481,65.66,81084.42,0.0,0.99114,0.0,1.86041]
[1778802559836,65.66,81084.43,0.0,0.99114,0.0,1.86014]
[1778802559883,65.66,81084.43,0.0,0.99114,0.0,1.86014]
[1778802559888,65.66,81084.33,0.0,0.99114,0.0,1.86009]
[1778802560064,65.66,81084.33,0.0,0.99114,0.0,1.86009]
[1778802562523,65.66,81078.62,0.0,0.99111,0.0,1.86451]
[1778802563530,65.66,81073.34,0.0,0.99109,0.0,1.86884]
[1778802565086,65.66,81071.79,0.0,0.99108,0.0,1.87]
[1778802565156,65.66,81071.79,0.0,0.99108,0.0,1.87]
[1778802565316,65.66,81071.79,0.0,0.99108,0.0,1.87]
[1778802565544,65.65,81071.71,0.0,0.99108,0.0,1.86992]
[1778802570579,65.65,81073.59,0.0,0.9911,0.0,1.86759]
[1778802572220,65.65,81073.77,0.0,0.9911,0.0,1.86604]
[1778802572269,65.65,81073.77,0.0,0.9911,0.0,1.86604]
[1778802572316,65.65,81073.77,0.0,0.9911,0.0,1.86604]
[1778802572593,65.65,81073.64,0.0,0.9911,0.0,1.86601]
[1778802577628,65.64,81073.54,0.0,0.99111,0.0,1.86539]
[1778802581202,65.64,81075.44,0.0,0.99112,0.0,1.86337]
[1778802581312,65.64,81075.44,0.0,0.99112,0.0,1.86337]
[1778802581321,65.64,81075.44,0.0,0.99112,0.0,1.86337]
[1778802581559,65.64,81075.44,0.0,0.99112,0.0,1.86337]
[1778802581656,65.64,81077.9,0.0,0.99113,0.0,1.86115]
[1778802586692,65.64,81076.6,0.0,0.99113,0.0,1.86158]
[1778802591729,65.63,81076.02,0.0,0.99113,0.0,1.86139]
[1778802592737,65.63,81076.02,0.0,0.99113,0.0,1.86139]
[1778802592809,65.63,81076.02,0.0,0.99113,0.0,1.86139]
[1778802595756,65.63,81079.61,0.0,0.99115,0.0,1.85782]
[1778802596763,65.63,81083.61,0.0,0.99117,0.0,1.85432]
[1778802597770,65.63,81079.53,0.0,0.99115,0.0,1.85763]
[1778802598757,65.63,81079.53,0.0,0.99115,0.0,1.85763]
[1778802598813,65.63,81079.53,0.0,0.99115,0.0,1.85763]
[1778802598895,65.63,81079.53,0.0,0.99115,0.0,1.85763]
[1778802598960,65.63,81078.79,0.0,0.99115,0.0,1.85812]
[1778802599066,65.63,81078.79,0.0,0.99115,0.0,1.85812]
[1778802602805,65.62,81074.53,0.0,0.99113,0.0,1.86118]
[1778802604870,65.62,81073.14,0.0,0.99112,0.0,1.86222]
[1778802605071,65.62,81073.21,0.0,0.99113,0.0,1.86202]
[1778802610862,65.61,81075.73,0.0,0.99114,0.0,1.85905]
[1778802612958,65.61,81072.81,0.0,0.99113,0.0,1.86138]
[1778802613063,65.61,81073.6,0.0,0.99113,0.0,1.86058]
[1778802613149,65.61,81073.6,0.0,0.99113,0.0,1.86058]
[1778802613311,65.61,81073.6,0.0,0.99113,0.0,1.86058]
[1778802613883,65.61,81073.03,0.0,0.99113,0.0,1.86092]
[1778802618918,65.61,81071.65,0.0,0.99113,0.0,1.86139]
[1778802622243,65.61,81069.71,0.0,0.99112,0.0,1.86261]
[1778802622313,65.61,81069.71,0.0,0.99112,0.0,1.86261]
[1778802627981,65.6,81068.43,0.0,0.99112,0.0,1.86284]
[1778802628988,65.6,81064.69,0.0,0.9911,0.0,1.86586]
[1778802631061,65.6,81064.76,0.0,0.99111,0.0,1.86566]
[1778802631316,65.6,81064.74,0.0,0.99111,0.0,1.86427]
[1778802631650,65.6,81064.74,0.0,0.99111,0.0,1.86427]
[1778802631809,65.6,81064.74,0.0,0.99111,0.0,1.86427]
[1778802632010,65.6,81064.8,0.0,0.99111,0.0,1.86408]
[1778802634023,65.59,81059.98,0.0,0.99109,0.0,1.86787]
[1778802635030,65.59,81056.03,0.0,0.99107,0.0,1.87107]
[1778802635310,65.59,81056.03,0.0,0.99107,0.0,1.87107]
[1778802642079,65.59,81055.5,0.0,0.99108,0.0,1.87043]
[1778802642526,65.59,81055.5,0.0,0.99108,0.0,1.87043]
[1778802642560,65.59,81055.5,0.0,0.99108,0.0,1.87043]
[1778802642621,65.59,81055.5,0.0,0.99108,0.0,1.87043]
[1778802642808,65.59,81055.5,0.0,0.99108,0.0,1.87043]
[1778802642909,65.59,81055.5,0.0,0.99108,0.0,1.87027]
[1778802648632,65.58,81053.0,0.0,0.99107,0.0,1.87175]
[1778802648810,65.58,81053.0,0.0,0.99107,0.0,1.87175]
[1778802654163,65.57,81047.4,0.0,0.99105,0.0,1.87536]
[1778802657424,65.57,81047.64,0.0,0.99105,0.0,1.87481]
[1778802657561,65.57,81047.64,0.0,0.99105,0.0,1.87481]
[1778802658342,65.57,81047.72,0.0,0.99105,0.0,1.87439]
[1778802658565,65.57,81047.72,0.0,0.99105,0.0,1.87439]
[1778802658653,65.57,81047.8,0.0,0.99106,0.0,1.87415]
[1778802663228,65.56,81043.85,0.0,0.99104,0.0,1.87681]
[1778802664127,65.56,81043.85,0.0,0.99104,0.0,1.87681]
[1778802664311,65.56,81043.85,0.0,0.99104,0.0,1.87681]
[1778802670277,65.56,81042.36,0.0,0.99104,0.0,1.87682]
[1778802673169,65.55,81044.67,0.0,0.99105,0.0,1.8745]
[1778802673321,65.55,81044.67,0.0,0.99105,0.0,1.8745]
[1778802675830,65.55,81044.1,0.0,0.99105,0.0,1.87463]
[1778802676066,65.55,81044.1,0.0,0.99105,0.0,1.87463]
[1778802675861,65.55,81049.97,0.0,0.99108,0.0,1.86931]
[1778802676319,65.55,81055.56,0.0,0.99111,0.0,1.86457]
[1778802677326,65.55,81063.84,0.0,0.99115,0.0,1.85742]
[1778802678333,65.55,81070.3,0.0,0.99118,0.0,1.85183]
[1778802679720,65.55,81070.3,0.0,0.99118,0.0,1.85183]
[1778802680205,65.55,81071.4,0.0,0.99119,0.0,1.85064]
[1778802681109,65.55,81071.4,0.0,0.99119,0.0,1.85064]
[1778802681115,65.54,81071.89,0.0,0.99119,0.0,1.8501]
[1778802682361,65.54,81083.14,0.0,0.99124,0.0,1.84054]
[1778802684375,65.54,81085.25,0.0,0.99125,0.0,1.83854]
[1778802686986,65.54,81085.95,0.0,0.99126,0.0,1.83785]
[1778802687071,65.54,81085.95,0.0,0.99126,0.0,1.83785]
[1778802687038,65.54,81086.03,0.0,0.99126,0.0,1.83757]
[1778802690397,65.54,81085.68,0.0,0.99126,0.0,1.83766]
[1778802690560,65.54,81085.68,0.0,0.99126,0.0,1.83766]
[1778802696459,65.53,81086.33,0.0,0.99127,0.0,1.83514]
[1778802701494,65.53,81087.43,0.0,0.99128,0.0,1.8337]
[1778802703293,65.53,81087.55,0.0,0.99128,0.0,1.8335]
[1778802703311,65.53,81087.55,0.0,0.99128,0.0,1.8335]
[1778802704050,65.53,81087.55,0.0,0.99128,0.0,1.8335]
[1778802704063,65.53,81087.55,0.0,0.99128,0.0,1.8335]
[1778802704515,65.53,81087.38,0.0,0.99128,0.0,1.83343]
[1778802709550,65.52,81088.8,0.0,0.99129,0.0,1.83163]
[1778802714585,65.52,81087.37,0.0,0.99129,0.0,1.83231]
[1778802720627,65.52,81086.12,0.0,0.99128,0.0,1.83273]
[1778802721652,65.52,81086.12,0.0,0.99128,0.0,1.83273]
[1778802721810,65.52,81086.12,0.0,0.99128,0.0,1.83273]
[1778802727677,65.51,81081.47,0.0,0.99127,0.0,1.83587]
[1778802729639,65.51,81081.29,0.0,0.99127,0.0,1.83591]
[1778802729810,65.51,81081.29,0.0,0.99127,0.0,1.83591]
[1778802730502,65.51,81081.14,0.0,0.99127,0.0,1.83593]
[1778802730570,65.51,81081.14,0.0,0.99127,0.0,1.83593]
[1778802730699,65.51,81080.92,0.0,0.99127,0.0,1.836]
[1778802735734,65.51,81080.53,0.0,0.99127,0.0,1.83578]
[1778802737889,65.51,81080.69,0.0,0.99127,0.0,1.83553]
[1778802738064,65.51,81080.69,0.0,0.99127,0.0,1.83553]
[1778802741815,65.5,81077.19,0.0,0.99125,0.0,1.83802]
[1778802742060,65.5,81077.19,0.0,0.99125,0.0,1.83802]
[1778802742304,65.5,81075.38,0.0,0.99125,0.0,1.83942]
[1778802742566,65.5,81075.38,0.0,0.99125,0.0,1.83942]
[1778802742783,65.5,81075.1,0.0,0.99125,0.0,1.83954]
[1778802747818,65.5,81072.68,0.0,0.99124,0.0,1.84099]
[1778802750829,65.5,81073.35,0.0,0.99124,0.0,1.84019]
[1778802751069,65.5,81073.35,0.0,0.99124,0.0,1.84019]
[1778802756835,65.49,81073.78,0.0,0.99125,0.0,1.83813]
[1778802757063,65.49,81073.78,0.0,0.99125,0.0,1.83813]
[1778802757089,65.49,81084.86,0.0,0.99131,0.0,1.82854]
[1778802757888,65.49,81087.34,0.0,0.99132,0.0,1.82638]
[1778802758227,65.49,81087.34,0.0,0.99132,0.0,1.82638]
[1778802758312,65.49,81087.34,0.0,0.99132,0.0,1.82638]
[1778802758895,65.49,81086.82,0.0,0.99132,0.0,1.82672]
[1778802763930,65.49,81086.83,0.0,0.99132,0.0,1.82626]
[1778802768966,65.48,81086.61,0.0,0.99132,0.0,1.82599]
[1778802772931,65.48,81089.58,0.0,0.99134,0.0,1.82324]
[1778802773062,65.48,81089.58,0.0,0.99134,0.0,1.82324]
[1778802778009,65.48,81090.3,0.0,0.99134,0.0,1.82221]
[1778802778060,65.48,81090.3,0.0,0.99134,0.0,1.82221]
[1778802778159,65.48,81089.57,0.0,0.99134,0.0,1.82274]
[1778802783946,65.48,81087.13,0.0,0.99133,0.0,1.82435]
[1778802784060,65.48,81087.13,0.0,0.99133,0.0,1.82435]
[1778802789112,65.47,81085.62,0.0,0.99132,0.0,1.8251]
[1778802794148,65.47,81086.82,0.0,0.99133,0.0,1.8237]
[1778802799183,65.47,81085.26,0.0,0.99133,0.0,1.8246]
[1778802801962,65.47,81083.27,0.0,0.99132,0.0,1.8261]
[1778802802067,65.47,81083.27,0.0,0.99132,0.0,1.8261]
[1778802803222,65.47,81082.64,0.0,0.99132,0.0,1.82654]
[1778802803245,65.47,81083.13,0.0,0.99132,0.0,1.82605]
[1778802803311,65.47,81083.13,0.0,0.99132,0.0,1.82605]
[1778802807717,65.46,81082.84,0.0,0.99132,0.0,1.82597]
[1778802807808,65.46,81082.84,0.0,0.99132,0.0,1.82597]
[1778802813281,65.46,81085.11,0.0,0.99134,0.0,1.82239]
[1778802818316,65.46,81084.26,0.0,0.99134,0.0,1.82274]
[1778802822396,65.46,81084.41,0.0,0.99134,0.0,1.82241]
[1778802823165,65.46,81084.41,0.0,0.99134,0.0,1.82241]
[1778802823266,65.46,81084.07,0.0,0.99134,0.0,1.82255]
[1778802823312,65.46,81084.07,0.0,0.99134,0.0,1.82255]
[1778802828386,65.45,81084.45,0.0,0.99134,0.0,1.82189]
[1778802833423,65.45,81083.43,0.0,0.99134,0.0,1.82241]
[1778802838458,65.45,81082.97,0.0,0.99134,0.0,1.82245]
[1778802841479,65.45,81075.38,0.0,0.9913,0.0,1.82857]
[1778802842486,65.45,81071.9,0.0,0.99129,0.0,1.8314]
[1778802847521,65.44,81070.78,0.0,0.99128,0.0,1.83191]
[1778802852556,65.44,81068.74,0.0,0.99128,0.0,1.83318]
[1778802857591,65.44,81066.57,0.0,0.99127,0.0,1.83455]
[1778802862626,65.44,81064.52,0.0,0.99126,0.0,1.83582]
[1778802866654,65.43,81059.08,0.0,0.99124,0.0,1.84002]
[1778802867661,65.43,81055.65,0.0,0.99122,0.0,1.84281]
[1778802874712,65.43,81057.04,0.0,0.99124,0.0,1.83961]
[1778802879747,65.42,81057.12,0.0,0.99124,0.0,1.83906]
[1778802884782,65.42,81056.57,0.0,0.99124,0.0,1.83904]
[1778802889817,65.42,81061.31,0.0,0.99127,0.0,1.83459]
[1778802896866,65.41,81062.38,0.0,0.99128,0.0,1.8331]
[1778802901901,65.41,81060.43,0.0,0.99127,0.0,1.8343]
[1778802906936,65.41,81059.27,0.0,0.99127,0.0,1.83483]
[1778802917006,65.4,81059.37,0.0,0.99127,0.0,1.83385]
[1778802925062,65.4,81059.36,0.0,0.99128,0.0,1.83315]
[1778802930097,65.4,81059.47,0.0,0.99128,0.0,1.83262]
[1778802935132,65.39,81059.74,0.0,0.99129,0.0,1.83074]
[1778802940169,65.39,81057.48,0.0,0.99128,0.0,1.83222]
[1778802945204,65.39,81055.52,0.0,0.99127,0.0,1.83343]
[1778802950239,65.39,81054.47,0.0,0.99127,0.0,1.83388]
[1778802955274,65.38,81056.29,0.0,0.99128,0.0,1.83193]
[1778802959304,65.38,81060.99,0.0,0.9913,0.0,1.82769]
[1778802960314,65.38,81069.16,0.0,0.99134,0.0,1.8208]
[1778802961318,65.38,81072.27,0.0,0.99136,0.0,1.81815]
[1778802966353,65.38,81071.29,0.0,0.99135,0.0,1.81869]
[1778802971388,65.38,81072.24,0.0,0.99136,0.0,1.81762]
[1778802976423,65.37,81070.21,0.0,0.99135,0.0,1.81904]
[1778802984403,65.37,81069.53,0.0,0.99135,0.0,1.81938]
[1778802989514,65.37,81071.65,0.0,0.99136,0.0,1.81713]
[1778802996563,65.37,81073.83,0.0,0.99138,0.0,1.81373]
[1778803001600,65.37,81073.84,0.0,0.99138,0.0,1.81347]
[1778803006635,65.36,81073.85,0.0,0.99138,0.0,1.81321]
[1778803011670,65.36,81074.47,0.0,0.99139,0.0,1.81244]
[1778803015698,65.36,81078.32,0.0,0.99141,0.0,1.80905]
[1778803020733,65.36,81079.36,0.0,0.99141,0.0,1.80795]
[1778803025768,65.36,81078.67,0.0,0.99141,0.0,1.80828]
[1778803030803,65.36,81078.5,0.0,0.99141,0.0,1.80818]
[1778803036845,65.35,81080.51,0.0,0.99142,0.0,1.80622]
[1778803041880,65.35,81080.88,0.0,0.99143,0.0,1.80568]
[1778803046915,65.35,81080.56,0.0,0.99143,0.0,1.80566]
[1778803051958,65.35,81077.08,0.0,0.99142,0.0,1.80707]
[1778803052965,65.35,81073.15,0.0,0.9914,0.0,1.81027]
[1778803058000,65.35,81074.61,0.0,0.99141,0.0,1.80878]
[1778803060336,65.35,81074.6,0.0,0.99141,0.0,1.80873]
[1778803060348,65.35,81071.44,0.0,0.99139,0.0,1.8113]
[1778803061028,65.35,81055.58,0.0,0.99132,0.0,1.82444]
[1778803062035,65.35,81054.02,0.0,0.99131,0.0,1.82566]
[1778803063871,65.34,81054.09,0.0,0.99131,0.0,1.82551]
[1778803069085,65.34,81054.87,0.0,0.99132,0.0,1.82438]
[1778803070075,65.34,81054.87,0.0,0.99132,0.0,1.82438]
[1778803072106,65.34,81051.33,0.0,0.9913,0.0,1.82711]
[1778803075125,65.34,81050.54,0.0,0.9913,0.0,1.82761]
[1778803075312,65.34,81050.54,0.0,0.9913,0.0,1.82761]
[1778803075531,65.34,81050.54,0.0,0.9913,0.0,1.82753]
[1778803081169,65.34,81050.72,0.0,0.99131,0.0,1.82691]
[1778803086062,65.33,81053.59,0.0,0.99132,0.0,1.82422]
[1778803086888,65.33,81053.25,0.0,0.99132,0.0,1.82443]
[1778803087065,65.33,81053.25,0.0,0.99132,0.0,1.82443]
[1778803087213,65.33,81053.3,0.0,0.99132,0.0,1.82432]
[1778803090059,65.33,81053.52,0.0,0.99132,0.0,1.82407]
[1778803095270,65.33,81056.02,0.0,0.99134,0.0,1.82153]
[1778803099865,65.33,81057.31,0.0,0.99134,0.0,1.82021]
[1778803100068,65.33,81057.31,0.0,0.99134,0.0,1.82021]
[1778803101497,65.33,81057.7,0.0,0.99134,0.0,1.81983]
[1778803101581,65.33,81057.7,0.0,0.99134,0.0,1.81983]
[1778803102319,65.33,81057.64,0.0,0.99135,0.0,1.81976]
[1778803104790,65.33,81058.15,0.0,0.99135,0.0,1.81922]
[1778803112390,65.32,81055.12,0.0,0.99134,0.0,1.82006]
[1778803117425,65.32,81053.08,0.0,0.99133,0.0,1.82148]
[1778803122460,65.32,81053.7,0.0,0.99134,0.0,1.82067]
[1778803127496,65.32,81056.31,0.0,0.99135,0.0,1.81823]
[1778803132531,65.32,81055.36,0.0,0.99135,0.0,1.81876]
[1778803138573,65.31,81056.68,0.0,0.99136,0.0,1.81735]
[1778803140587,65.31,81060.62,0.0,0.99138,0.0,1.81397]
[1778803145622,65.31,81061.93,0.0,0.99138,0.0,1.81268]
[1778803150657,65.31,81062.18,0.0,0.99139,0.0,1.81227]
[1778803154685,65.31,81068.0,0.0,0.99141,0.0,1.8073]
[1778803159720,65.31,81071.53,0.0,0.99143,0.0,1.80425]
[1778803164755,65.31,81071.63,0.0,0.99143,0.0,1.80405]
[1778803169791,65.31,81072.66,0.0,0.99144,0.0,1.80308]
[1778803174826,65.31,81075.51,0.0,0.99146,0.0,1.7994]
[1778803179861,65.31,81076.62,0.0,0.99146,0.0,1.79839]
[1778803184905,65.31,81077.1,0.0,0.99146,0.0,1.79789]
[1778803189940,65.3,81076.8,0.0,0.99146,0.0,1.79803]
[1778803194975,65.3,81077.93,0.0,0.99147,0.0,1.79699]
[1778803200025,65.3,81079.39,0.0,0.99148,0.0,1.79569]
[1778803202054,65.3,81083.21,0.0,0.99149,0.0,1.7925]
[1778803207092,65.3,81085.45,0.0,0.9915,0.0,1.79058]
[1778803212127,65.3,81083.21,0.0,0.99149,0.0,1.79236]
[1778803217162,65.3,81083.36,0.0,0.9915,0.0,1.79217]
[1778803218169,65.3,81079.82,0.0,0.99148,0.0,1.79507]
[1778803223204,65.3,81080.76,0.0,0.99148,0.0,1.7942]
[1778803225218,65.3,81086.23,0.0,0.99151,0.0,1.78967]
[1778803227232,65.3,81089.4,0.0,0.99152,0.0,1.78704]
[1778803230253,65.3,81092.93,0.0,0.99154,0.0,1.78414]
[1778803235288,65.3,81091.75,0.0,0.99154,0.0,1.78391]
[1778803240323,65.3,81086.18,0.0,0.99151,0.0,1.78852]
[1778803242337,65.3,81089.5,0.0,0.99153,0.0,1.7858]
[1778803247372,65.3,81089.85,0.0,0.99153,0.0,1.78555]
[1778803251400,65.3,81094.21,0.0,0.99155,0.0,1.78201]
[1778803256436,65.3,81093.45,0.0,0.99155,0.0,1.78272]
[1778803262478,65.3,81093.43,0.0,0.99155,0.0,1.78283]
[1778803264492,65.3,81088.86,0.0,0.99153,0.0,1.7866]
[1778803265499,65.3,81085.62,0.0,0.99151,0.0,1.78927]
[1778803270535,65.3,81084.72,0.0,0.99151,0.0,1.79]
[1778803275570,65.3,81089.4,0.0,0.99153,0.0,1.78616]
[1778803280605,65.3,81090.44,0.0,0.99153,0.0,1.78535]
[1778803285640,65.3,81089.88,0.0,0.99153,0.0,1.78586]
[1778803290676,65.3,81088.29,0.0,0.99152,0.0,1.78721]
[1778803295711,65.3,81088.42,0.0,0.99153,0.0,1.78594]
[1778803300746,65.3,81085.71,0.0,0.99152,0.0,1.78824]
[1778803305781,65.3,81083.96,0.0,0.99151,0.0,1.78969]
[1778803310816,65.3,81083.15,0.0,0.9915,0.0,1.79037]
[1778803315851,65.3,81082.94,0.0,0.9915,0.0,1.79056]
[1778803317867,65.3,81072.97,0.0,0.99146,0.0,1.79879]
[1778803318874,65.3,81058.13,0.0,0.99139,0.0,1.81107]
[1778803319881,65.3,81063.05,0.0,0.99141,0.0,1.80695]
[1778803321809,65.3,81071.24,0.0,0.99145,0.0,1.80013]
[1778803321895,65.3,81078.11,0.0,0.99148,0.0,1.79446]
[1778803327820,65.3,81080.3,0.0,0.99149,0.0,1.79265]
[1778803328953,65.3,81086.13,0.0,0.99152,0.0,1.78785]
[1778803331976,65.3,81089.39,0.0,0.99153,0.0,1.7852]
[1778803334266,65.3,81089.5,0.0,0.99153,0.0,1.78512]
[1778803334308,65.3,81089.5,0.0,0.99153,0.0,1.78512]
[1778803334365,65.3,81089.17,0.0,0.99153,0.0,1.78541]
[1778803338760,65.3,81097.85,0.0,0.99157,0.0,1.77834]
[1778803339813,65.3,81097.85,0.0,0.99157,0.0,1.77834]
[1778803341036,65.31,81109.08,0.0,0.99162,0.0,1.76922]
[1778803343050,65.31,81107.07,0.0,0.99161,0.0,1.77091]
[1778803345353,65.31,81107.42,0.0,0.99161,0.0,1.7707]
[1778803345571,65.31,81107.42,0.0,0.99161,0.0,1.7707]
[1778803345666,65.31,81106.58,0.0,0.99161,0.0,1.77142]
[1778803351106,65.31,81108.38,0.0,0.99162,0.0,1.76892]
[1778803353831,65.31,81108.2,0.0,0.99162,0.0,1.7691]
[1778803355059,65.31,81110.88,0.0,0.99163,0.0,1.76704]
[1778803356795,65.31,81112.88,0.0,0.99164,0.0,1.76541]
[1778803356808,65.31,81112.88,0.0,0.99164,0.0,1.76541]
[1778803357148,65.31,81110.69,0.0,0.99163,0.0,1.76728]
[1778803359507,65.31,81112.2,0.0,0.99164,0.0,1.7661]
[1778803365204,65.31,81115.79,0.0,0.99165,0.0,1.7635]
[1778803368225,65.31,81123.29,0.0,0.99168,0.0,1.75756]
[1778803369232,65.31,81129.56,0.0,0.99171,0.0,1.75254]
[1778803371073,65.31,81130.83,0.0,0.99172,0.0,1.75157]
[1778803371312,65.31,81130.83,0.0,0.99172,0.0,1.75157]
[1778803371413,65.31,81131.17,0.0,0.99172,0.0,1.75143]
[1778803374267,65.32,81124.43,0.0,0.99169,0.0,1.75709]
[1778803375274,65.32,81121.34,0.0,0.99167,0.0,1.75965]
[1778803380311,65.32,81122.86,0.0,0.99168,0.0,1.75869]
[1778803385346,65.32,81123.85,0.0,0.99168,0.0,1.75816]
[1778803390381,65.32,81125.94,0.0,0.99169,0.0,1.75673]
[1778803395416,65.32,81127.81,0.0,0.9917,0.0,1.75549]
[1778803400451,65.32,81130.91,0.0,0.99171,0.0,1.75326]
[1778803403472,65.33,81126.45,0.0,0.99169,0.0,1.75704]
[1778803408507,65.33,81127.4,0.0,0.99169,0.0,1.75656]
[1778803410521,65.33,81132.64,0.0,0.99171,0.0,1.75244]
[1778803415556,65.33,81135.84,0.0,0.99173,0.0,1.74901]
[1778803417570,65.33,81143.81,0.0,0.99177,0.0,1.74275]
[1778803421598,65.33,81140.64,0.0,0.99175,0.0,1.74565]
[1778803423612,65.34,81133.04,0.0,0.99171,0.0,1.75194]
[1778803426633,65.34,81128.23,0.0,0.99169,0.0,1.75604]
[1778803431668,65.34,81128.66,0.0,0.99169,0.0,1.75602]
[1778803436703,65.34,81128.37,0.0,0.99169,0.0,1.7566]
[1778803441738,65.34,81128.4,0.0,0.99169,0.0,1.75691]
[1778803446776,65.35,81130.38,0.0,0.99169,0.0,1.75566]
[1778803451808,65.35,81128.87,0.0,0.99169,0.0,1.75724]
[1778803456843,65.35,81127.3,0.0,0.99168,0.0,1.75886]
[1778803459864,65.35,81121.11,0.0,0.99165,0.0,1.76409]
[1778803464899,65.35,81121.14,0.0,0.99165,0.0,1.76437]
[1778803469934,65.36,81120.44,0.0,0.99164,0.0,1.76524]
[1778803475976,65.36,81121.86,0.0,0.99165,0.0,1.76325]
[1778803476983,65.36,81125.8,0.0,0.99167,0.0,1.76012]
[1778803477990,65.36,81130.07,0.0,0.99169,0.0,1.75674]
[1778803483027,65.36,81130.9,0.0,0.99169,0.0,1.75645]
[1778803488062,65.36,81131.27,0.0,0.99169,0.0,1.75655]
[1778803493097,65.37,81128.85,0.0,0.99168,0.0,1.75889]
[1778803498133,65.37,81129.04,0.0,0.99167,0.0,1.7591]
[1778803503168,65.37,81131.12,0.0,0.99168,0.0,1.7578]
[1778803505182,65.37,81137.19,0.0,0.99171,0.0,1.75304]
[1778803506189,65.37,81140.62,0.0,0.99172,0.0,1.75036]
[1778803508211,65.38,81143.6,0.0,0.99174,0.0,1.74814]
[1778803512896,65.38,81146.32,0.0,0.99175,0.0,1.74623]
[1778803513071,65.38,81147.04,0.0,0.99175,0.0,1.74584]
[1778803513247,65.38,81153.07,0.0,0.99177,0.0,1.741]
[1778803515261,65.38,81155.9,0.0,0.99179,0.0,1.73893]
[1778803519404,65.38,81155.89,0.0,0.99178,0.0,1.73925]
[1778803519565,65.38,81155.89,0.0,0.99178,0.0,1.73925]
[1778803519608,65.38,81153.74,0.0,0.99177,0.0,1.74118]
[1778803525332,65.39,81153.51,0.0,0.99177,0.0,1.74185]
[1778803527345,65.39,81156.57,0.0,0.99178,0.0,1.73958]
[1778803528316,65.39,81156.57,0.0,0.99178,0.0,1.73958]
[1778803532880,65.39,81160.33,0.0,0.9918,0.0,1.73575]
[1778803532981,65.39,81162.13,0.0,0.99181,0.0,1.73451]
[1778803533059,65.39,81162.13,0.0,0.99181,0.0,1.73451]
[1778803533391,65.39,81163.71,0.0,0.99182,0.0,1.73324]
[1778803535404,65.39,81159.48,0.0,0.9918,0.0,1.73683]
[1778803536082,65.39,81159.48,0.0,0.9918,0.0,1.73683]
[1778803536316,65.39,81159.48,0.0,0.9918,0.0,1.73683]
[1778803541447,65.4,81156.52,0.0,0.99178,0.0,1.73975]
[1778803543028,65.4,81156.52,0.0,0.99178,0.0,1.73975]
[1778803543059,65.4,81156.7,0.0,0.99178,0.0,1.73969]
[1778803543625,65.4,81156.7,0.0,0.99178,0.0,1.73969]
[1778803543809,65.4,81156.7,0.0,0.99178,0.0,1.73969]
[1778803543871,65.4,81156.63,0.0,0.99178,0.0,1.73992]
[1778803549503,65.4,81157.86,0.0,0.99178,0.0,1.73918]
[1778803554538,65.4,81157.92,0.0,0.99178,0.0,1.7393]
[1778803556974,65.4,81157.64,0.0,0.99178,0.0,1.7396]
[1778803557059,65.4,81157.64,0.0,0.99178,0.0,1.7396]
[1778803558527,65.4,81157.97,0.0,0.99178,0.0,1.7395]
[1778803558559,65.4,81157.97,0.0,0.99178,0.0,1.7395]
[1778803558569,65.4,81157.98,0.0,0.99178,0.0,1.73958]
[1778803562325,65.4,81156.63,0.0,0.99177,0.0,1.7409]
[1778803562570,65.4,81156.63,0.0,0.99177,0.0,1.7409]
[1778803565619,65.41,81160.46,0.0,0.99179,0.0,1.73814]
[1778803570432,65.41,81160.35,0.0,0.99179,0.0,1.73855]
[1778803570560,65.41,81160.35,0.0,0.99179,0.0,1.73855]
[1778803570654,65.41,81160.43,0.0,0.99179,0.0,1.73848]
[1778803571522,65.41,81160.43,0.0,0.99179,0.0,1.73848]
[1778803571583,65.41,81160.43,0.0,0.99179,0.0,1.73848]
[1778803575781,65.41,81159.73,0.0,0.99178,0.0,1.73943]
[1778803575814,65.41,81159.73,0.0,0.99178,0.0,1.73943]
[1778803575882,65.41,81164.12,0.0,0.9918,0.0,1.73599]
[1778803576696,65.41,81170.96,0.0,0.99183,0.0,1.7306]
[1778803577873,65.41,81170.96,0.0,0.99183,0.0,1.7306]
[1778803578059,65.41,81170.96,0.0,0.99183,0.0,1.7306]
[1778803579717,65.41,81173.39,0.0,0.99184,0.0,1.72893]
[1778803580597,65.41,81173.39,0.0,0.99184,0.0,1.72893]
[1778803580808,65.41,81173.39,0.0,0.99184,0.0,1.72893]
[1778803580875,65.41,81174.47,0.0,0.99185,0.0,1.72817]
[1778803583745,65.42,81176.92,0.0,0.99185,0.0,1.7265]
[1778803584752,65.42,81179.32,0.0,0.99186,0.0,1.72468]
[1778803585759,65.42,81183.36,0.0,0.99188,0.0,1.72157]
[1778803589146,65.42,81182.43,0.0,0.99188,0.0,1.72263]
[1778803589310,65.42,81182.43,0.0,0.99188,0.0,1.72263]
[1778803592808,65.42,81179.62,0.0,0.99187,0.0,1.72411]
[1778803594625,65.42,81179.53,0.0,0.99187,0.0,1.72429]
[1778803594812,65.42,81179.53,0.0,0.99187,0.0,1.72429]
[1778803599857,65.43,81179.5,0.0,0.99186,0.0,1.72496]
[1778803602878,65.43,81181.97,0.0,0.99187,0.0,1.72332]
[1778803604443,65.43,81182.43,0.0,0.99187,0.0,1.72306]
[1778803604560,65.43,81182.43,0.0,0.99187,0.0,1.72306]
[1778803604892,65.43,81182.53,0.0,0.99187,0.0,1.7231]
[1778803606162,65.43,81182.51,0.0,0.99187,0.0,1.72322]
[1778803606313,65.43,81182.51,0.0,0.99187,0.0,1.72322]
[1778803609928,65.44,81181.48,0.0,0.99186,0.0,1.7245]
[1778803611942,65.44,81183.34,0.0,0.99187,0.0,1.72324]
[1778803612672,65.44,81183.34,0.0,0.99187,0.0,1.72324]
[1778803612811,65.44,81183.34,0.0,0.99187,0.0,1.72324]
[1778803612949,65.44,81183.21,0.0,0.99187,0.0,1.72346]
[1778803613994,65.44,81183.21,0.0,0.99187,0.0,1.72346]
[1778803614063,65.44,81183.21,0.0,0.99187,0.0,1.72346]
[1778803619998,65.44,81183.76,0.0,0.99187,0.0,1.72385]
[1778803620786,65.44,81183.76,0.0,0.99187,0.0,1.72385]
[1778803620807,65.44,81183.76,0.0,0.99187,0.0,1.72385]
[1778803621005,65.44,81185.29,0.0,0.99187,0.0,1.72275]
[1778803622116,65.44,81185.29,0.0,0.99187,0.0,1.72275]
[1778803622312,65.45,81185.42,0.0,0.99187,0.0,1.72277]
[1778803623019,65.45,81193.17,0.0,0.99191,0.0,1.71674]
[1778803624026,65.45,81208.47,0.0,0.99197,0.0,1.70478]
[1778803625035,65.45,81212.21,0.0,0.99199,0.0,1.70199]
[1778803626094,65.45,81212.21,0.0,0.99199,0.0,1.70199]
[1778803627048,65.45,81212.87,0.0,0.99199,0.0,1.70179]
[1778803627226,65.45,81212.87,0.0,0.99199,0.0,1.70179]
[1778803629359,65.45,81213.61,0.0,0.99199,0.0,1.70153]
[1778803629564,65.45,81213.61,0.0,0.99199,0.0,1.70153]
[1778803632083,65.46,81217.17,0.0,0.992,0.0,1.69922]
[1778803633313,65.46,81217.35,0.0,0.992,0.0,1.69924]
[1778803634097,65.46,81215.65,0.0,0.992,0.0,1.70074]
[1778803637118,65.46,81213.91,0.0,0.99199,0.0,1.7026]
[1778803639132,65.46,81212.02,0.0,0.99198,0.0,1.70441]
[1778803641146,65.47,81215.67,0.0,0.99199,0.0,1.70186]
[1778803642090,65.47,81215.67,0.0,0.99199,0.0,1.70186]
[1778803642311,65.47,81216.61,0.0,0.99199,0.0,1.70128]
[1778803643160,65.47,81215.21,0.0,0.99199,0.0,1.70255]
[1778803645174,65.47,81213.8,0.0,0.99198,0.0,1.70398]
[1778803650214,65.48,81214.19,0.0,0.99198,0.0,1.70447]
[1778803653311,65.48,81214.34,0.0,0.99198,0.0,1.7035]
[1778803653451,65.48,81217.42,0.0,0.99199,0.0,1.70124]
[1778803654269,65.48,81217.42,0.0,0.99199,0.0,1.70124]
[1778803654373,65.48,81228.99,0.0,0.99204,0.0,1.69233]
[1778803655769,65.48,81228.99,0.0,0.99204,0.0,1.69233]
[1778803655812,65.48,81228.99,0.0,0.99204,0.0,1.69233]
[1778803655912,65.48,81231.85,0.0,0.99205,0.0,1.69046]
[1778803661290,65.49,81234.2,0.0,0.99206,0.0,1.68955]
[1778803662992,65.49,81234.2,0.0,0.99206,0.0,1.68955]
[1778803663067,65.49,81234.2,0.0,0.99206,0.0,1.68955]
[1778803665318,65.49,81238.72,0.0,0.99207,0.0,1.68675]
[1778803666498,65.49,81238.72,0.0,0.99207,0.0,1.68675]
[1778803666559,65.49,81238.72,0.0,0.99207,0.0,1.68675]
[1778803667146,65.5,81242.71,0.0,0.99209,0.0,1.68402]
[1778803669177,65.5,81243.41,0.0,0.99209,0.0,1.68348]
[1778803669313,65.5,81243.73,0.0,0.99209,0.0,1.68342]
[1778803671360,65.5,81245.51,0.0,0.9921,0.0,1.68261]
[1778803672367,65.5,81253.11,0.0,0.99213,0.0,1.67689]
[1778803673374,65.5,81257.45,0.0,0.99214,0.0,1.67373]
[1778803674381,65.51,81260.07,0.0,0.99215,0.0,1.6719]
[1778803675388,65.51,81261.79,0.0,0.99216,0.0,1.67078]
[1778803677402,65.51,81259.48,0.0,0.99215,0.0,1.67299]
[1778803679723,65.51,81259.62,0.0,0.99215,0.0,1.67309]
[1778803679811,65.51,81259.62,0.0,0.99215,0.0,1.67309]
[1778803679896,65.51,81253.53,0.0,0.99212,0.0,1.67822]
[1778803681311,65.51,81253.71,0.0,0.99212,0.0,1.67808]
[1778803681430,65.52,81255.67,0.0,0.99213,0.0,1.67676]
[1778803686132,65.52,81257.45,0.0,0.99213,0.0,1.67599]
[1778803686312,65.52,81255.56,0.0,0.99212,0.0,1.67786]
[1778803691500,65.53,81254.79,0.0,0.99211,0.0,1.67945]
[1778803695185,65.53,81257.98,0.0,0.99212,0.0,1.67737]
[1778803695317,65.53,81261.67,0.0,0.99214,0.0,1.67471]
[1778803695957,65.53,81261.67,0.0,0.99214,0.0,1.67471]
[1778803696066,65.53,81261.67,0.0,0.99214,0.0,1.67471]
[1778803696167,65.54,81263.9,0.0,0.99215,0.0,1.67338]
[1778803699838,65.54,81264.18,0.0,0.99215,0.0,1.67358]
[1778803700064,65.54,81264.18,0.0,0.99215,0.0,1.67358]
[1778803705599,65.55,81265.04,0.0,0.99214,0.0,1.67436]
[1778803707613,65.55,81260.12,0.0,0.99212,0.0,1.67859]
[1778803710728,65.56,81259.96,0.0,0.99211,0.0,1.67931]
[1778803710813,65.56,81259.96,0.0,0.99211,0.0,1.67931]
[1778803711807,65.56,81260.01,0.0,0.99211,0.0,1.67947]
[1778803712058,65.56,81260.01,0.0,0.99211,0.0,1.67947]
[1778803712138,65.56,81259.9,0.0,0.99212,0.0,1.67858]
[1778803713655,65.56,81267.62,0.0,0.99215,0.0,1.67299]
[1778803714662,65.56,81271.76,0.0,0.99216,0.0,1.67]
[1778803716892,65.56,81272.29,0.0,0.99217,0.0,1.6698]
[1778803717064,65.56,81272.29,0.0,0.99217,0.0,1.6698]
[1778803722718,65.57,81274.6,0.0,0.99217,0.0,1.66949]
[1778803724959,65.58,81273.87,0.0,0.99216,0.0,1.67027]
[1778803725065,65.58,81273.87,0.0,0.99216,0.0,1.67027]
[1778803726322,65.58,81274.24,0.0,0.99216,0.0,1.6704]
[1778803726566,65.58,81274.24,0.0,0.99216,0.0,1.6704]
[1778803726747,65.58,81274.23,0.0,0.99216,0.0,1.67061]
[1778803727754,65.58,81266.65,0.0,0.99213,0.0,1.67669]
[1778803728770,65.58,81271.82,0.0,0.99215,0.0,1.67269]
[1778803729777,65.58,81287.39,0.0,0.99221,0.0,1.66108]
[1778803730784,65.59,81286.27,0.0,0.99221,0.0,1.66216]
[1778803732612,65.59,81286.21,0.0,0.99221,0.0,1.66243]
[1778803732812,65.59,81286.21,0.0,0.99221,0.0,1.66243]
[1778803736826,65.6,81294.27,0.0,0.99223,0.0,1.65734]
[1778803738856,65.6,81294.76,0.0,0.99224,0.0,1.65719]
[1778803739060,65.6,81294.76,0.0,0.99224,0.0,1.65719]
[1778803739289,65.6,81294.27,0.0,0.99223,0.0,1.6578]
[1778803739314,65.6,81294.27,0.0,0.99223,0.0,1.6578]
[1778803739847,65.6,81294.39,0.0,0.99223,0.0,1.65793]
[1778803740854,65.6,81289.43,0.0,0.99221,0.0,1.66197]
[1778803743876,65.61,81281.15,0.0,0.99217,0.0,1.669]
[1778803744918,65.61,81281.15,0.0,0.99217,0.0,1.669]
[1778803745062,65.61,81281.15,0.0,0.99217,0.0,1.669]
[1778803750927,65.62,81278.87,0.0,0.99215,0.0,1.67216]
[1778803755061,65.62,81280.12,0.0,0.99216,0.0,1.6718]
[1778803755317,65.62,81281.37,0.0,0.99216,0.0,1.67103]
[1778803756528,65.62,81281.51,0.0,0.99216,0.0,1.67112]
[1778803756577,65.62,81281.51,0.0,0.99216,0.0,1.67112]
[1778803756968,65.62,81281.55,0.0,0.99216,0.0,1.67129]
[1778803762003,65.63,81281.95,0.0,0.99216,0.0,1.67198]
[1778803767038,65.64,81283.41,0.0,0.99216,0.0,1.67184]
[1778803768958,65.64,81283.91,0.0,0.99216,0.0,1.67165]
[1778803769062,65.64,81283.91,0.0,0.99216,0.0,1.67165]
[1778803774164,65.65,81285.28,0.0,0.99216,0.0,1.67041]
[1778803774313,65.65,81287.28,0.0,0.99217,0.0,1.66907]
[1778803775401,65.65,81289.69,0.0,0.99218,0.0,1.66741]
[1778803775562,65.65,81289.69,0.0,0.99218,0.0,1.66741]
[1778803776102,65.65,81289.52,0.0,0.99218,0.0,1.66775]
[1778803781137,65.66,81289.27,0.0,0.99217,0.0,1.66895]
[1778803786172,65.66,81289.05,0.0,0.99216,0.0,1.67012]
[1778803788558,65.67,81288.74,0.0,0.99216,0.0,1.67075]
[1778803788812,65.67,81288.74,0.0,0.99216,0.0,1.67075]
[1778803794228,65.68,81287.65,0.0,0.99215,0.0,1.67277]
[1778803795455,65.68,81286.46,0.0,0.99214,0.0,1.67389]
[1778803795573,65.68,81286.46,0.0,0.99214,0.0,1.67389]
[1778803797296,65.68,81286.43,0.0,0.99214,0.0,1.6741]
[1778803797320,65.68,81286.43,0.0,0.99214,0.0,1.6741]
[1778803797398,65.68,81286.44,0.0,0.99214,0.0,1.67429]
[1778803803293,65.69,81285.02,0.0,0.99213,0.0,1.67653]
[1778803803718,65.69,81285.02,0.0,0.99213,0.0,1.67653]
[1778803803810,65.69,81285.02,0.0,0.99213,0.0,1.67653]
[1778803809335,65.69,81284.75,0.0,0.99212,0.0,1.67787]
[1778803816384,65.7,81284.43,0.0,0.99211,0.0,1.67941]
[1778803818284,65.7,81284.43,0.0,0.99211,0.0,1.67941]
[1778803818309,65.7,81284.43,0.0,0.99211,0.0,1.67941]
[1778803818473,65.71,81284.4,0.0,0.99211,0.0,1.67981]
[1778803818560,65.71,81284.4,0.0,0.99211,0.0,1.67981]
[1778803818574,65.71,81284.76,0.0,0.99211,0.0,1.67953]
[1778803824440,65.71,81287.44,0.0,0.99212,0.0,1.67857]
[1778803829845,65.72,81287.03,0.0,0.99211,0.0,1.67962]
[1778803830059,65.72,81287.03,0.0,0.99211,0.0,1.67962]
[1778803835621,65.73,81287.21,0.0,0.99211,0.0,1.67941]
[1778803835811,65.73,81287.21,0.0,0.99211,0.0,1.67941]
[1778803836144,65.73,81287.21,0.0,0.99211,0.0,1.67941]
[1778803836309,65.73,81287.21,0.0,0.99211,0.0,1.67941]
[1778803836360,65.73,81287.17,0.0,0.99211,0.0,1.6798]
[1778803843577,65.74,81287.44,0.0,0.99211,0.0,1.68086]
[1778803849619,65.75,81288.26,0.0,0.9921,0.0,1.6813]
[1778803854654,65.75,81287.6,0.0,0.9921,0.0,1.6827]
[1778803859949,65.76,81288.91,0.0,0.9921,0.0,1.68238]
[1778803860060,65.76,81288.91,0.0,0.9921,0.0,1.68238]
[1778803866154,65.76,81288.82,0.0,0.99209,0.0,1.68351]
[1778803866310,65.76,81288.82,0.0,0.99209,0.0,1.68351]
[1778803866201,65.77,81288.32,0.0,0.99209,0.0,1.68425]
[1778803871773,65.77,81289.9,0.0,0.99209,0.0,1.68388]
[1778803872980,65.77,81289.9,0.0,0.99209,0.0,1.68388]
[1778803873062,65.77,81289.9,0.0,0.99209,0.0,1.68388]
[1778803876808,65.78,81298.75,0.0,0.99212,0.0,1.67789]
[1778803877456,65.78,81298.75,0.0,0.99212,0.0,1.67789]
[1778803877565,65.78,81298.75,0.0,0.99212,0.0,1.67789]
[1778803877815,65.78,81299.31,0.0,0.99212,0.0,1.67781]
[1778803878655,65.78,81299.31,0.0,0.99212,0.0,1.67781]
[1778803878810,65.78,81299.31,0.0,0.99212,0.0,1.67781]
[1778803883857,65.79,81298.61,0.0,0.99212,0.0,1.67944]
[1778803885148,65.79,81298.61,0.0,0.99212,0.0,1.67944]
[1778803885312,65.79,81298.61,0.0,0.99212,0.0,1.67944]
[1778803885409,65.79,81298.45,0.0,0.99211,0.0,1.67974]
[1778803886930,65.79,81298.45,0.0,0.99211,0.0,1.67974]
[1778803887058,65.79,81298.45,0.0,0.99211,0.0,1.67974]
[1778803892921,65.8,81297.78,0.0,0.99211,0.0,1.68047]
[1778803897956,65.8,81299.15,0.0,0.99211,0.0,1.68027]
[1778803901928,65.81,81299.81,0.0,0.99211,0.0,1.68027]
[1778803902059,65.81,81299.81,0.0,0.99211,0.0,1.68027]
[1778803903568,65.81,81300.76,0.0,0.99211,0.0,1.67988]
[1778803903811,65.81,81300.76,0.0,0.99211,0.0,1.67988]
[1778803903998,65.81,81300.9,0.0,0.99211,0.0,1.67994]
[1778803910040,65.82,81300.39,0.0,0.9921,0.0,1.68134]
[1778803914068,65.82,81309.95,0.0,0.99214,0.0,1.67462]
[1778803915983,65.82,81312.47,0.0,0.99215,0.0,1.67286]
[1778803916056,65.82,81312.47,0.0,0.99215,0.0,1.67286]
[1778803921117,65.83,81312.66,0.0,0.99215,0.0,1.6738]
[1778803922990,65.83,81312.89,0.0,0.99215,0.0,1.6738]
[1778803923057,65.83,81312.89,0.0,0.99215,0.0,1.6738]
[1778803925050,65.84,81313.34,0.0,0.99215,0.0,1.67381]
[1778803925061,65.84,81313.34,0.0,0.99215,0.0,1.67381]
[1778803925291,65.84,81313.33,0.0,0.99215,0.0,1.67399]
[1778803931187,65.84,81314.55,0.0,0.99214,0.0,1.67408]
[1778803934321,65.85,81325.93,0.0,0.99219,0.0,1.66585]
[1778803935314,65.85,81325.93,0.0,0.99219,0.0,1.66585]
[1778803935396,65.85,81329.4,0.0,0.9922,0.0,1.66337]
[1778803941361,65.86,81330.23,0.0,0.9922,0.0,1.66367]
[1778803941416,65.86,81329.97,0.0,0.9922,0.0,1.66406]
[1778803941561,65.86,81329.97,0.0,0.9922,0.0,1.66406]
[1778803944166,65.86,81331.88,0.0,0.99221,0.0,1.66297]
[1778803945061,65.86,81332.87,0.0,0.99221,0.0,1.6624]
[1778803950320,65.87,81335.48,0.0,0.99221,0.0,1.66153]
[1778803955355,65.87,81337.45,0.0,0.99222,0.0,1.65979]
[1778803955937,65.87,81337.45,0.0,0.99222,0.0,1.65979]
[1778803958255,65.88,81339.55,0.0,0.99223,0.0,1.65856]
[1778803958310,65.88,81339.55,0.0,0.99223,0.0,1.65856]
[1778803958376,65.88,81339.48,0.0,0.99223,0.0,1.65881]
[1778803963411,65.89,81343.06,0.0,0.99224,0.0,1.65703]
[1778803967439,65.89,81347.53,0.0,0.99225,0.0,1.65443]
[1778803972474,65.9,81349.85,0.0,0.99226,0.0,1.65371]
[1778803973481,65.9,81355.42,0.0,0.99228,0.0,1.64968]
[1778803974488,65.9,81360.63,0.0,0.9923,0.0,1.64594]
[1778803979523,65.91,81361.98,0.0,0.9923,0.0,1.64604]
[1778803981539,65.91,81356.38,0.0,0.99227,0.0,1.65075]
[1778803985565,65.92,81352.99,0.0,0.99225,0.0,1.65419]
[1778803987581,65.92,81347.99,0.0,0.99223,0.0,1.65842]
[1778803991609,65.93,81352.19,0.0,0.99224,0.0,1.65603]
[1778803996644,65.93,81347.22,0.0,0.99222,0.0,1.66083]
[1778804001683,65.94,81347.02,0.0,0.99221,0.0,1.66194]
[1778804004704,65.94,81350.64,0.0,0.99222,0.0,1.65975]
[1778804009739,65.95,81349.05,0.0,0.99221,0.0,1.66191]
[1778804014774,65.96,81347.1,0.0,0.9922,0.0,1.66317]
[1778804019809,65.96,81348.79,0.0,0.99221,0.0,1.66278]
[1778804020816,65.97,81353.03,0.0,0.99222,0.0,1.65973]
[1778804023837,65.97,81357.26,0.0,0.99224,0.0,1.65705]
[1778804028872,65.98,81358.49,0.0,0.99224,0.0,1.65708]
[1778804033907,65.98,81360.91,0.0,0.99224,0.0,1.65622]
[1778804038942,65.99,81362.19,0.0,0.99224,0.0,1.65626]
[1778804040957,65.99,81372.51,0.0,0.99228,0.0,1.64883]
[1778804041964,66.0,81380.85,0.0,0.99232,0.0,1.64293]
[1778804042974,66.0,81396.14,0.0,0.99238,0.0,1.63139]
[1778804043978,66.0,81403.15,0.0,0.99241,0.0,1.62636]
[1778804044985,66.0,81405.24,0.0,0.99241,0.0,1.6253]
[1778804046999,66.0,81427.35,0.0,0.9925,0.0,1.60905]
[1778804048011,66.01,81432.29,0.0,0.99252,0.0,1.60593]
[1778804049016,66.01,81426.57,0.0,0.99249,0.0,1.61018]
[1778804054051,66.02,81429.01,0.0,0.9925,0.0,1.6101]
[1778804056065,66.02,81432.31,0.0,0.99251,0.0,1.60822]
[1778804059088,66.03,81427.16,0.0,0.99248,0.0,1.61292]
[1778804059743,66.03,81427.16,0.0,0.99248,0.0,1.61292]
[1778804059807,66.03,81427.16,0.0,0.99248,0.0,1.61292]
[1778804060095,66.03,81421.6,0.0,0.99246,0.0,1.61734]
[1778804061103,66.03,81417.8,0.0,0.99244,0.0,1.62046]
[1778804066138,66.04,81417.37,0.0,0.99243,0.0,1.6221]
[1778804068717,66.05,81417.8,0.0,0.99243,0.0,1.6223]
[1778804068809,66.05,81417.8,0.0,0.99243,0.0,1.6223]
[1778804069159,66.05,81417.43,0.0,0.99243,0.0,1.62284]
[1778804074194,66.06,81416.88,0.0,0.99242,0.0,1.62339]
[1778804074763,66.06,81416.88,0.0,0.99242,0.0,1.62339]
[1778804074808,66.06,81416.88,0.0,0.99242,0.0,1.62339]
[1778804075312,66.06,81416.88,0.0,0.99242,0.0,1.62339]
[1778804075413,66.06,81418.51,0.0,0.99243,0.0,1.62243]
[1778804081243,66.07,81418.18,0.0,0.99242,0.0,1.62418]
[1778804083301,66.07,81418.58,0.0,0.99242,0.0,1.62413]
[1778804083324,66.07,81418.58,0.0,0.99242,0.0,1.62413]
[1778804083402,66.07,81419.96,0.0,0.99242,0.0,1.62335]
[1778804084264,66.08,81424.44,0.0,0.99244,0.0,1.62025]
[1778804084905,66.08,81424.44,0.0,0.99244,0.0,1.62025]
[1778804085062,66.08,81424.44,0.0,0.99244,0.0,1.62025]
[1778804090306,66.09,81429.27,0.0,0.99245,0.0,1.61818]
[1778804091616,66.09,81429.27,0.0,0.99245,0.0,1.61818]
[1778804091809,66.09,81429.41,0.0,0.99245,0.0,1.61833]
[1778804092320,66.09,81427.29,0.0,0.99244,0.0,1.62017]
[1778804094213,66.09,81426.37,0.0,0.99244,0.0,1.62111]
[1778804094312,66.09,81426.37,0.0,0.99244,0.0,1.62111]
[1778804096355,66.1,81447.44,0.0,0.99252,0.0,1.60594]
[1778804097355,66.1,81453.46,0.0,0.99254,0.0,1.60202]
[1778804098362,66.1,81456.73,0.0,0.99255,0.0,1.59989]
[1778804100376,66.11,81461.93,0.0,0.99257,0.0,1.59664]
[1778804102390,66.11,81456.76,0.0,0.99254,0.0,1.60106]
[1778804105412,66.12,81459.85,0.0,0.99255,0.0,1.59964]
[1778804107427,66.12,81436.0,0.0,0.99245,0.0,1.61792]
[1778804108434,66.12,81428.54,0.0,0.99242,0.0,1.62375]
[1778804112311,66.13,81425.89,0.0,0.99241,0.0,1.62648]
[1778804112563,66.13,81425.89,0.0,0.99241,0.0,1.62648]
[1778804112623,66.13,81427.53,0.0,0.99241,0.0,1.6255]
[1778804115484,66.13,81443.33,0.0,0.99247,0.0,1.61445]
[1778804116491,66.14,81457.06,0.0,0.99253,0.0,1.60454]
[1778804117498,66.14,81467.48,0.0,0.99257,0.0,1.59712]
[1778804118505,66.14,81471.46,0.0,0.99258,0.0,1.59449]
[1778804121530,66.15,81460.56,0.0,0.99253,0.0,1.60344]
[1778804122537,66.15,81458.29,0.0,0.99252,0.0,1.60541]
[1778804126570,66.16,81462.82,0.0,0.99253,0.0,1.60319]
[1778804127577,66.16,81466.78,0.0,0.99255,0.0,1.60055]
[1778804131288,66.17,81468.0,0.0,0.99255,0.0,1.60053]
[1778804131310,66.17,81468.0,0.0,0.99255,0.0,1.60053]
[1778804135633,66.18,81462.87,0.0,0.99253,0.0,1.60463]
[1778804136381,66.18,81462.87,0.0,0.99253,0.0,1.60463]
[1778804136560,66.18,81462.87,0.0,0.99253,0.0,1.60463]
[1778804136640,66.18,81461.91,0.0,0.99252,0.0,1.60562]
[1778804138228,66.18,81461.91,0.0,0.99252,0.0,1.60562]
[1778804138313,66.18,81461.91,0.0,0.99252,0.0,1.60562]
[1778804141675,66.19,81454.86,0.0,0.99248,0.0,1.61224]
[1778804142914,66.19,81454.3,0.0,0.99248,0.0,1.61292]
[1778804143074,66.19,81454.3,0.0,0.99248,0.0,1.61292]
[1778804143125,66.19,81454.3,0.0,0.99248,0.0,1.61318]
[1778804145296,66.19,81454.25,0.0,0.99248,0.0,1.61322]
[1778804145311,66.19,81454.25,0.0,0.99248,0.0,1.61322]
[1778804145703,66.19,81448.99,0.0,0.99246,0.0,1.61766]
[1778804146710,66.2,81439.95,0.0,0.99242,0.0,1.62466]
[1778804148728,66.2,81438.93,0.0,0.99241,0.0,1.6259]
[1778804149735,66.2,81449.64,0.0,0.99245,0.0,1.61815]
[1778804150967,66.2,81449.64,0.0,0.99245,0.0,1.61815]
[1778804151058,66.2,81449.64,0.0,0.99245,0.0,1.61815]
[1778804151159,66.21,81452.61,0.0,0.99246,0.0,1.61646]
[1778804153077,66.21,81452.14,0.0,0.99246,0.0,1.61706]
[1778804153318,66.21,81452.14,0.0,0.99246,0.0,1.61706]
[1778804157674,66.21,81452.77,0.0,0.99246,0.0,1.61736]
[1778804157809,66.21,81454.04,0.0,0.99246,0.0,1.61667]
[1778804157828,66.22,81453.41,0.0,0.99246,0.0,1.61739]
[1778804159186,66.22,81453.41,0.0,0.99246,0.0,1.61739]
[1778804159312,66.22,81453.41,0.0,0.99246,0.0,1.61739]
[1778804162826,66.23,81464.22,0.0,0.99249,0.0,1.61062]
[1778804163833,66.23,81472.64,0.0,0.99253,0.0,1.60466]
[1778804164840,66.23,81477.75,0.0,0.99255,0.0,1.60117]
[1778804168493,66.23,81480.25,0.0,0.99255,0.0,1.5999]
[1778804168572,66.23,81480.25,0.0,0.99255,0.0,1.5999]
[1778804168594,66.24,81476.41,0.0,0.99253,0.0,1.6033]
[1778804170329,66.24,81476.73,0.0,0.99254,0.0,1.60306]
[1778804170565,66.24,81476.73,0.0,0.99254,0.0,1.60306]
[1778804173903,66.25,81480.04,0.0,0.99254,0.0,1.60201]
[1778804176065,66.25,81480.39,0.0,0.99254,0.0,1.60204]
[1778804176309,66.25,81480.39,0.0,0.99254,0.0,1.60204]
[1778804176326,66.25,81480.22,0.0,0.99254,0.0,1.60272]
[1778804178723,66.25,81478.73,0.0,0.99253,0.0,1.60382]
[1778804178810,66.26,81477.53,0.0,0.99253,0.0,1.60499]
[1778804183247,66.26,81476.25,0.0,0.99251,0.0,1.60703]
[1778804183315,66.26,81476.25,0.0,0.99251,0.0,1.60703]
[1778804183410,66.27,81471.45,0.0,0.99249,0.0,1.61112]
[1778804183973,66.27,81473.89,0.0,0.9925,0.0,1.60931]
[1778804184833,66.27,81473.89,0.0,0.9925,0.0,1.60931]
[1778804184912,66.27,81473.89,0.0,0.9925,0.0,1.60931]
[1778804185987,66.27,81479.93,0.0,0.99252,0.0,1.60537]
[1778804190363,66.28,81481.19,0.0,0.99252,0.0,1.60525]
[1778804190559,66.28,81481.19,0.0,0.99252,0.0,1.60525]
[1778804190660,66.28,81476.76,0.0,0.9925,0.0,1.60907]
[1778804191022,66.28,81472.2,0.0,0.99249,0.0,1.61131]
[1778804193216,66.28,81472.04,0.0,0.99249,0.0,1.61169]
[1778804193315,66.28,81472.04,0.0,0.99249,0.0,1.61169]
[1778804197064,66.29,81457.39,0.0,0.99242,0.0,1.62388]
[1778804198071,66.29,81449.38,0.0,0.99239,0.0,1.63012]
[1778804199083,66.3,81453.65,0.0,0.9924,0.0,1.62717]
[1778804201866,66.3,81455.31,0.0,0.99241,0.0,1.62639]
[1778804202060,66.3,81455.31,0.0,0.99241,0.0,1.62639]
[1778804202104,66.3,81455.35,0.0,0.99241,0.0,1.62659]
[1778804204314,66.3,81453.43,0.0,0.9924,0.0,1.62826]
[1778804204563,66.3,81453.43,0.0,0.9924,0.0,1.62826]
[1778804208146,66.31,81446.26,0.0,0.99236,0.0,1.635]
[1778804208988,66.31,81446.26,0.0,0.99236,0.0,1.635]
[1778804209065,66.31,81446.26,0.0,0.99236,0.0,1.635]
[1778804209540,66.31,81446.26,0.0,0.99236,0.0,1.635]
[1778804209565,66.31,81446.26,0.0,0.99236,0.0,1.635]
[1778804209642,66.31,81442.85,0.0,0.99235,0.0,1.63778]
[1778804212174,66.32,81440.59,0.0,0.99233,0.0,1.64012]
[1778804214188,66.32,81442.72,0.0,0.99234,0.0,1.63894]
[1778804214989,66.32,81442.72,0.0,0.99234,0.0,1.63894]
[1778804215067,66.32,81442.72,0.0,0.99234,0.0,1.63894]
[1778804216525,66.32,81443.49,0.0,0.99234,0.0,1.63858]
[1778804216570,66.32,81443.49,0.0,0.99234,0.0,1.63858]
[1778804216626,66.32,81443.32,0.0,0.99234,0.0,1.63892]
[1778804222246,66.33,81441.44,0.0,0.99233,0.0,1.64161]
[1778804223328,66.33,81441.44,0.0,0.99233,0.0,1.64161]
[1778804223562,66.33,81441.44,0.0,0.99233,0.0,1.64161]
[1778804223663,66.33,81435.05,0.0,0.9923,0.0,1.64663]
[1778804224260,66.34,81432.72,0.0,0.99229,0.0,1.64859]
[1778804225267,66.34,81429.72,0.0,0.99228,0.0,1.65105]
[1778804226274,66.34,81420.43,0.0,0.99224,0.0,1.65828]
[1778804227333,66.34,81420.43,0.0,0.99224,0.0,1.65828]
[1778804227559,66.34,81420.43,0.0,0.99224,0.0,1.65828]
[1778804227595,66.34,81415.79,0.0,0.99222,0.0,1.66198]
[1778804228288,66.34,81411.39,0.0,0.9922,0.0,1.6655]
[1778804229295,66.34,81404.66,0.0,0.99217,0.0,1.6708]
[1778804230302,66.34,81402.09,0.0,0.99216,0.0,1.67292]
[1778804231309,66.34,81396.73,0.0,0.99213,0.0,1.67718]
[1778804232316,66.35,81387.77,0.0,0.99209,0.0,1.6842]
[1778804234330,66.35,81385.66,0.0,0.99208,0.0,1.68609]
[1778804235337,66.35,81383.63,0.0,0.99207,0.0,1.68779]
[1778804236344,66.35,81380.86,0.0,0.99206,0.0,1.69005]
[1778804238358,66.35,81386.38,0.0,0.99208,0.0,1.68605]
[1778804241497,66.35,81386.85,0.0,0.99208,0.0,1.68595]
[1778804241562,66.35,81386.85,0.0,0.99208,0.0,1.68595]
[1778804243393,66.36,81384.16,0.0,0.99207,0.0,1.68841]
[1778804244400,66.36,81379.77,0.0,0.99205,0.0,1.69192]
[1778804246289,66.36,81380.13,0.0,0.99205,0.0,1.69177]
[1778804246311,66.36,81380.13,0.0,0.99205,0.0,1.69177]
[1778804246568,66.36,81380.13,0.0,0.99205,0.0,1.69177]
[1778804246669,66.36,81379.81,0.0,0.99205,0.0,1.69213]
[1778804246809,66.36,81379.81,0.0,0.99205,0.0,1.69213]
[1778804247421,66.36,81379.59,0.0,0.99205,0.0,1.69242]
[1778804252456,66.36,81377.26,0.0,0.99204,0.0,1.69363]
[1778804253350,66.36,81377.26,0.0,0.99204,0.0,1.69363]
[1778804253560,66.36,81377.26,0.0,0.99204,0.0,1.69363]
[1778804254470,66.36,81380.04,0.0,0.99205,0.0,1.69172]
[1778804256484,66.37,81378.3,0.0,0.99204,0.0,1.6933]
[1778804261519,66.37,81378.19,0.0,0.99204,0.0,1.69397]
[1778804266554,66.37,81377.94,0.0,0.99204,0.0,1.69473]
[1778804267553,66.37,81377.94,0.0,0.99204,0.0,1.69473]
[1778804267566,66.37,81377.94,0.0,0.99204,0.0,1.69473]
[1778804267654,66.37,81377.19,0.0,0.99203,0.0,1.69543]
[1778804269465,66.38,81376.78,0.0,0.99203,0.0,1.69585]
[1778804269561,66.38,81376.78,0.0,0.99203,0.0,1.69585]
[1778804271589,66.38,81380.17,0.0,0.99204,0.0,1.69357]
[1778804272327,66.38,81380.17,0.0,0.99204,0.0,1.69357]
[1778804272559,66.38,81380.17,0.0,0.99204,0.0,1.69357]
[1778804272701,66.38,81390.94,0.0,0.99209,0.0,1.68539]
[1778804273603,66.38,81389.37,0.0,0.99208,0.0,1.68673]
[1778804274297,66.38,81389.37,0.0,0.99208,0.0,1.68673]
[1778804274313,66.38,81389.37,0.0,0.99208,0.0,1.68673]
[1778804277631,66.38,81386.57,0.0,0.99207,0.0,1.68939]
[1778804281659,66.39,81390.77,0.0,0.99208,0.0,1.68665]
[1778804282667,66.39,81388.85,0.0,0.99207,0.0,1.68826]
[1778804283316,66.39,81388.85,0.0,0.99207,0.0,1.68826]
[1778804283674,66.39,81388.72,0.0,0.99207,0.0,1.68848]
[1778804283883,66.39,81388.72,0.0,0.99207,0.0,1.68848]
[1778804284060,66.39,81388.72,0.0,0.99207,0.0,1.68848]
[1778804286695,66.39,81390.52,0.0,0.99208,0.0,1.68747]
[1778804287321,66.39,81390.52,0.0,0.99208,0.0,1.68747]
[1778804287702,66.39,81389.75,0.0,0.99207,0.0,1.68818]
[1778804287938,66.39,81389.75,0.0,0.99207,0.0,1.68818]
[1778804288061,66.39,81389.75,0.0,0.99207,0.0,1.68818]
[1778804293744,66.4,81387.87,0.0,0.99206,0.0,1.69035]
[1778804298779,66.4,81387.79,0.0,0.99206,0.0,1.691]
[1778804302227,66.4,81385.76,0.0,0.99205,0.0,1.69292]
[1778804302314,66.4,81385.76,0.0,0.99205,0.0,1.69292]
[1778804303252,66.4,81385.77,0.0,0.99205,0.0,1.69302]
[1778804303307,66.4,81385.77,0.0,0.99205,0.0,1.69302]
[1778804303815,66.4,81385.0,0.0,0.99204,0.0,1.69373]
[1778804304752,66.4,81385.0,0.0,0.99204,0.0,1.69373]
[1778804304822,66.41,81411.51,0.0,0.99215,0.0,1.6735]
[1778804305829,66.41,81419.09,0.0,0.99218,0.0,1.66787]
[1778804308132,66.41,81417.75,0.0,0.99218,0.0,1.6692]
[1778804311871,66.41,81411.98,0.0,0.99215,0.0,1.67306]
[1778804314892,66.42,81405.6,0.0,0.99213,0.0,1.67838]
[1778804319856,66.42,81405.63,0.0,0.99212,0.0,1.67893]
[1778804319927,66.42,81405.02,0.0,0.99212,0.0,1.67954]
[1778804320063,66.42,81405.02,0.0,0.99212,0.0,1.67954]
[1778804323913,66.42,81401.74,0.0,0.9921,0.0,1.68233]
[1778804324062,66.42,81401.59,0.0,0.9921,0.0,1.68259]
[1778804330001,66.43,81401.37,0.0,0.9921,0.0,1.68375]
[1778804332380,66.43,81401.46,0.0,0.9921,0.0,1.68382]
[1778804332568,66.43,81401.46,0.0,0.9921,0.0,1.68382]
[1778804333522,66.43,81401.44,0.0,0.99209,0.0,1.68412]
[1778804333563,66.43,81401.44,0.0,0.99209,0.0,1.68412]
[1778804333570,66.44,81401.44,0.0,0.99209,0.0,1.68426]
[1778804335038,66.44,81387.98,0.0,0.99204,0.0,1.69476]
[1778804336045,66.44,81384.23,0.0,0.99202,0.0,1.69778]
[1778804339276,66.44,81383.87,0.0,0.99202,0.0,1.6983]
[1778804339310,66.44,81383.87,0.0,0.99202,0.0,1.6983]
[1778804344544,66.44,81386.91,0.0,0.99203,0.0,1.69651]
[1778804344561,66.44,81386.91,0.0,0.99203,0.0,1.69651]
[1778804349959,66.45,81388.75,0.0,0.99203,0.0,1.69569]
[1778804350072,66.45,81389.41,0.0,0.99203,0.0,1.6953]
[1778804350775,66.45,81389.41,0.0,0.99203,0.0,1.6953]
[1778804350808,66.45,81389.41,0.0,0.99203,0.0,1.6953]
[1778804350876,66.45,81389.69,0.0,0.99203,0.0,1.69532]
[1778804358200,66.45,81389.2,0.0,0.99203,0.0,1.6965]
[1778804360480,66.46,81388.25,0.0,0.99202,0.0,1.69735]
[1778804360574,66.46,81388.25,0.0,0.99202,0.0,1.69735]
[1778804362524,66.46,81386.08,0.0,0.99201,0.0,1.69925]
[1778804362562,66.46,81386.08,0.0,0.99201,0.0,1.69925]
[1778804362663,66.46,81386.07,0.0,0.99201,0.0,1.69948]
[1778804366899,66.46,81388.82,0.0,0.99202,0.0,1.69757]
[1778804367059,66.46,81388.15,0.0,0.99202,0.0,1.6982]
[1778804371291,66.46,81384.59,0.0,0.992,0.0,1.70031]
[1778804372562,66.46,81384.59,0.0,0.992,0.0,1.70031]
[1778804372809,66.46,81384.59,0.0,0.992,0.0,1.70031]
[1778804372888,66.47,81384.59,0.0,0.992,0.0,1.70052]
[1778804378964,66.47,81384.59,0.0,0.992,0.0,1.70052]
[1778804378340,66.47,81393.51,0.0,0.99204,0.0,1.69426]
[1778804379059,66.47,81393.51,0.0,0.99204,0.0,1.69426]
[1778804385389,66.48,81397.84,0.0,0.99205,0.0,1.69176]
[1778804389417,66.48,81406.49,0.0,0.99209,0.0,1.6856]
[1778804390385,66.48,81406.49,0.0,0.99209,0.0,1.6856]
[1778804390561,66.48,81406.49,0.0,0.99209,0.0,1.6856]
[1778804394453,66.48,81414.37,0.0,0.99212,0.0,1.6801]
[1778804395891,66.48,81414.37,0.0,0.99212,0.0,1.6801]
[1778804396061,66.48,81415.9,0.0,0.99212,0.0,1.67908]
[1778804401502,66.49,81417.28,0.0,0.99212,0.0,1.67892]
[1778804402158,66.49,81417.28,0.0,0.99212,0.0,1.67892]
[1778804402315,66.49,81417.28,0.0,0.99212,0.0,1.67892]
[1778804402509,66.49,81417.32,0.0,0.99212,0.0,1.67904]
[1778804404048,66.49,81417.01,0.0,0.99212,0.0,1.67943]
[1778804404061,66.49,81417.01,0.0,0.99212,0.0,1.67943]
[1778804407544,66.5,81413.07,0.0,0.9921,0.0,1.68303]
[1778804408919,66.5,81413.07,0.0,0.9921,0.0,1.68303]
[1778804409020,66.5,81405.77,0.0,0.99207,0.0,1.68878]
[1778804409066,66.5,81405.77,0.0,0.99207,0.0,1.68878]
[1778804412118,66.5,81401.1,0.0,0.99205,0.0,1.69276]
[1778804412316,66.5,81401.1,0.0,0.99205,0.0,1.69276]
[1778804412579,66.5,81401.03,0.0,0.99205,0.0,1.69294]
[1778804417614,66.51,81399.7,0.0,0.99204,0.0,1.6946]
[1778804421642,66.51,81394.81,0.0,0.99201,0.0,1.69889]
[1778804423289,66.51,81394.72,0.0,0.99201,0.0,1.69908]
[1778804423308,66.51,81394.72,0.0,0.99201,0.0,1.69908]
[1778804424663,66.51,81387.4,0.0,0.99198,0.0,1.70497]
[1778804426677,66.51,81383.9,0.0,0.99196,0.0,1.7079]
[1778804428983,66.51,81384.16,0.0,0.99196,0.0,1.7078]
[1778804429058,66.51,81384.86,0.0,0.99197,0.0,1.70736]
[1778804429738,66.51,81384.86,0.0,0.99197,0.0,1.70736]
[1778804429809,66.51,81384.86,0.0,0.99197,0.0,1.70736]
[1778804429908,66.52,81384.85,0.0,0.99197,0.0,1.70747]
[1778804435740,66.52,81383.99,0.0,0.99197,0.0,1.70755]
[1778804439878,66.52,81383.85,0.0,0.99196,0.0,1.70795]
[1778804445810,66.53,81383.79,0.0,0.99196,0.0,1.70865]
[1778804450845,66.53,81384.44,0.0,0.99196,0.0,1.70858]
[1778804455880,66.53,81382.2,0.0,0.99195,0.0,1.71075]
[1778804458254,66.53,81379.81,0.0,0.99194,0.0,1.71277]
[1778804458313,66.53,81379.81,0.0,0.99194,0.0,1.71277]
[1778804458901,66.53,81380.59,0.0,0.99194,0.0,1.71224]
[1778804463936,66.54,81377.56,0.0,0.99192,0.0,1.71497]
[1778804468971,66.54,81377.94,0.0,0.99192,0.0,1.71503]
[1778804474058,66.54,81370.36,0.0,0.99189,0.0,1.72127]
[1778804475065,66.54,81365.82,0.0,0.99187,0.0,1.72488]
[1778804480102,66.54,81363.53,0.0,0.99186,0.0,1.72693]
[1778804483821,66.54,81363.35,0.0,0.99186,0.0,1.72717]
[1778804486327,66.54,81363.28,0.0,0.99186,0.0,1.72738]
[1778804489273,66.55,81364.03,0.0,0.99186,0.0,1.72695]
[1778804489313,66.55,81364.03,0.0,0.99186,0.0,1.72695]
[1778804489374,66.55,81364.03,0.0,0.99186,0.0,1.72701]
[1778804494007,66.55,81365.35,0.0,0.99187,0.0,1.72495]
[1778804494060,66.55,81365.35,0.0,0.99187,0.0,1.72495]
[1778804500241,66.55,81365.07,0.0,0.99186,0.0,1.72569]
[1778804505281,66.55,81359.73,0.0,0.99184,0.0,1.7302]
[1778804506288,66.55,81345.79,0.0,0.99178,0.0,1.74122]
[1778804507295,66.55,81350.12,0.0,0.9918,0.0,1.73785]
[1778804509840,66.55,81351.31,0.0,0.9918,0.0,1.73696]
[1778804510067,66.55,81351.31,0.0,0.9918,0.0,1.73696]
[1778804510130,66.56,81353.02,0.0,0.99181,0.0,1.73571]
[1778804510802,66.56,81353.02,0.0,0.99181,0.0,1.73571]
[1778804510809,66.56,81353.02,0.0,0.99181,0.0,1.73571]
[1778804516358,66.56,81351.61,0.0,0.9918,0.0,1.73713]
[1778804521168,66.56,81349.98,0.0,0.99179,0.0,1.73862]
[1778804521309,66.56,81349.98,0.0,0.99179,0.0,1.73862]
[1778804521393,66.56,81357.36,0.0,0.99183,0.0,1.73287]
[1778804522400,66.56,81361.25,0.0,0.99184,0.0,1.72987]
[1778804524414,66.56,81364.69,0.0,0.99186,0.0,1.72731]
[1778804526428,66.56,81375.09,0.0,0.9919,0.0,1.71933]
[1778804528442,66.56,81378.32,0.0,0.99191,0.0,1.71698]
[1778804530742,66.56,81378.1,0.0,0.99191,0.0,1.71724]
[1778804530809,66.56,81378.1,0.0,0.99191,0.0,1.71724]
[1778804536500,66.57,81385.93,0.0,0.99194,0.0,1.71189]
[1778804541953,66.57,81387.36,0.0,0.99195,0.0,1.71108]
[1778804542070,66.57,81387.36,0.0,0.99195,0.0,1.71108]
[1778804542054,66.57,81387.36,0.0,0.99194,0.0,1.71129]
[1778804545057,66.57,81390.23,0.0,0.99196,0.0,1.70926]
[1778804545066,66.57,81390.23,0.0,0.99196,0.0,1.70926]
[1778804550598,66.58,81389.48,0.0,0.99195,0.0,1.71057]
[1778804552612,66.58,81386.24,0.0,0.99194,0.0,1.7121]
[1778804553619,66.58,81378.9,0.0,0.99191,0.0,1.7179]
[1778804555083,66.58,81378.9,0.0,0.99191,0.0,1.7179]
[1778804555162,66.58,81378.87,0.0,0.99191,0.0,1.71802]
[1778804555311,66.58,81378.87,0.0,0.99191,0.0,1.71802]
[1778804555970,66.58,81378.87,0.0,0.99191,0.0,1.71802]
[1778804556061,66.58,81378.87,0.0,0.99191,0.0,1.71802]
[1778804561676,66.58,81383.24,0.0,0.99192,0.0,1.71525]
[1778804562683,66.59,81387.9,0.0,0.99194,0.0,1.71173]
[1778804565846,66.59,81387.48,0.0,0.99194,0.0,1.71227]
[1778804566064,66.59,81387.48,0.0,0.99194,0.0,1.71227]
[1778804566159,66.59,81386.34,0.0,0.99193,0.0,1.71325]
[1778804566656,66.59,81386.34,0.0,0.99193,0.0,1.71325]
[1778804566810,66.59,81386.34,0.0,0.99193,0.0,1.71325]
[1778804572754,66.59,81384.28,0.0,0.99192,0.0,1.71557]
[1778804573805,66.59,81384.28,0.0,0.99192,0.0,1.71557]
[1778804574062,66.59,81384.28,0.0,0.99192,0.0,1.71557]
[1778804574163,66.59,81383.59,0.0,0.99192,0.0,1.71621]
[1778804574522,66.59,81383.59,0.0,0.99192,0.0,1.71621]
[1778804574567,66.59,81383.59,0.0,0.99192,0.0,1.71621]
[1778804580810,66.6,81382.65,0.0,0.99191,0.0,1.71761]
[1778804582956,66.6,81382.34,0.0,0.99191,0.0,1.71795]
[1778804583073,66.6,81382.34,0.0,0.99191,0.0,1.71795]
[1778804583174,66.6,81381.33,0.0,0.9919,0.0,1.71882]
[1778804583641,66.6,81381.33,0.0,0.9919,0.0,1.71882]
[1778804583809,66.6,81381.33,0.0,0.9919,0.0,1.71882]
[1778804586852,66.6,81385.07,0.0,0.99192,0.0,1.71627]
[1778804587859,66.6,81390.21,0.0,0.99194,0.0,1.71237]
[1778804588402,66.6,81390.21,0.0,0.99194,0.0,1.71237]
[1778804588562,66.6,81390.21,0.0,0.99194,0.0,1.71237]
[1778804588885,66.6,81392.34,0.0,0.99195,0.0,1.71081]
[1778804590880,66.6,81401.52,0.0,0.99198,0.0,1.7039]
[1778804592307,66.61,81402.57,0.0,0.99199,0.0,1.7032]
[1778804592569,66.61,81402.57,0.0,0.99199,0.0,1.7032]
[1778804597929,66.61,81404.09,0.0,0.99199,0.0,1.70271]
[1778804603971,66.61,81404.41,0.0,0.99199,0.0,1.70314]
[1778804609006,66.62,81406.49,0.0,0.99199,0.0,1.70209]
[1778804611020,66.62,81411.33,0.0,0.99202,0.0,1.69741]
[1778804615048,66.62,81418.13,0.0,0.99205,0.0,1.69268]
[1778804616804,66.62,81419.59,0.0,0.99205,0.0,1.69169]
[1778804617061,66.62,81419.59,0.0,0.99205,0.0,1.69169]
[1778804617062,66.63,81419.61,0.0,0.99205,0.0,1.6918]
[1778804617972,66.63,81419.61,0.0,0.99205,0.0,1.6918]
[1778804618058,66.63,81419.61,0.0,0.99205,0.0,1.6918]
[1778804619076,66.63,81422.91,0.0,0.99206,0.0,1.68953]
[1778804621090,66.63,81426.36,0.0,0.99208,0.0,1.68716]
[1778804624226,66.63,81423.64,0.0,0.99206,0.0,1.68952]
[1778804624314,66.63,81426.16,0.0,0.99207,0.0,1.68772]
[1778804625118,66.63,81427.42,0.0,0.99208,0.0,1.68689]
[1778804625726,66.63,81427.42,0.0,0.99208,0.0,1.68689]
[1778804625810,66.63,81427.42,0.0,0.99208,0.0,1.68689]
[1778804629146,66.64,81423.91,0.0,0.99206,0.0,1.69013]
[1778804629526,66.64,81423.91,0.0,0.99206,0.0,1.69013]
[1778804629569,66.64,81423.91,0.0,0.99206,0.0,1.69013]
[1778804630153,66.64,81424.11,0.0,0.99206,0.0,1.69011]
[1778804635188,66.64,81423.96,0.0,0.99206,0.0,1.69087]
[1778804640223,66.65,81424.43,0.0,0.99205,0.0,1.69114]
[1778804640379,66.65,81424.43,0.0,0.99205,0.0,1.69114]
[1778804640562,66.65,81424.43,0.0,0.99205,0.0,1.69114]
[1778804641170,66.65,81424.43,0.0,0.99205,0.0,1.69114]
[1778804641230,66.65,81424.39,0.0,0.99205,0.0,1.69129]
[1778804641310,66.65,81424.39,0.0,0.99205,0.0,1.69129]
[1778804646265,66.65,81429.63,0.0,0.99207,0.0,1.6879]
[1778804650834,66.65,81430.11,0.0,0.99207,0.0,1.68791]
[1778804651069,66.65,81430.11,0.0,0.99207,0.0,1.68791]
[1778804651081,66.66,81433.5,0.0,0.99209,0.0,1.68557]
[1778804652810,66.66,81434.11,0.0,0.99209,0.0,1.68511]
[1778804653062,66.66,81434.11,0.0,0.99209,0.0,1.68511]
[1778804658904,66.66,81438.83,0.0,0.9921,0.0,1.68229]
[1778804659060,66.66,81438.83,0.0,0.9921,0.0,1.68229]
[1778804659161,66.66,81438.35,0.0,0.9921,0.0,1.68292]
[1778804660218,66.66,81438.35,0.0,0.9921,0.0,1.68292]
[1778804660315,66.66,81439.74,0.0,0.99211,0.0,1.68186]
[1778804663384,66.67,81435.24,0.0,0.99208,0.0,1.68584]
[1778804664621,66.67,81435.24,0.0,0.99208,0.0,1.68584]
[1778804664812,66.67,81435.24,0.0,0.99208,0.0,1.68584]
[1778804664891,66.67,81433.3,0.0,0.99207,0.0,1.68758]
[1778804665701,66.67,81433.3,0.0,0.99207,0.0,1.68758]
[1778804665812,66.67,81433.3,0.0,0.99207,0.0,1.68758]
[1778804671440,66.67,81433.49,0.0,0.99208,0.0,1.687]
[1778804677482,66.68,81433.66,0.0,0.99207,0.0,1.6876]
[1778804680521,66.68,81433.66,0.0,0.99207,0.0,1.6876]
[1778804680569,66.68,81433.66,0.0,0.99207,0.0,1.6876]
[1778804680669,66.68,81433.7,0.0,0.99207,0.0,1.68804]
[1778804681513,66.68,81433.7,0.0,0.99207,0.0,1.68804]
[1778804681562,66.68,81433.7,0.0,0.99207,0.0,1.68804]
[1778804687552,66.69,81434.18,0.0,0.99207,0.0,1.68837]
[1778804695608,66.69,81433.77,0.0,0.99206,0.0,1.68958]
[1778804700643,66.7,81433.26,0.0,0.99206,0.0,1.69052]
[1778804701985,66.7,81433.26,0.0,0.99206,0.0,1.69052]
[1778804702071,66.7,81433.26,0.0,0.99206,0.0,1.69052]
[1778804702086,66.7,81433.32,0.0,0.99206,0.0,1.69069]
[1778804703800,66.7,81431.78,0.0,0.99205,0.0,1.69187]
[1778804703809,66.7,81431.78,0.0,0.99205,0.0,1.69187]
[1778804709707,66.71,81431.09,0.0,0.99204,0.0,1.69327]
[1778804710790,66.71,81431.09,0.0,0.99204,0.0,1.69327]
[1778804710808,66.71,81431.09,0.0,0.99204,0.0,1.69327]
[1778804710891,66.71,81431.09,0.0,0.99204,0.0,1.69338]
[1778804712100,66.71,81431.09,0.0,0.99204,0.0,1.69338]
[1778804712202,66.71,81431.09,0.0,0.99204,0.0,1.69338]
[1778804719063,66.71,81432.27,0.0,0.99204,0.0,1.69314]
[1778804719310,66.71,81432.27,0.0,0.99204,0.0,1.69314]
[1778804719215,66.71,81428.37,0.0,0.99203,0.0,1.69637]
[1778804719777,66.71,81424.1,0.0,0.99201,0.0,1.69977]
[1778804720784,66.71,81411.96,0.0,0.99196,0.0,1.70924]
[1778804721791,66.71,81400.5,0.0,0.99191,0.0,1.71813]
[1778804722798,66.71,81395.03,0.0,0.99188,0.0,1.72254]
[1778804723805,66.72,81403.6,0.0,0.99192,0.0,1.71595]
[1778804725819,66.72,81405.19,0.0,0.99192,0.0,1.71487]
[1778804727385,66.72,81404.89,0.0,0.99192,0.0,1.71518]
[1778804727567,66.72,81404.89,0.0,0.99192,0.0,1.71518]
[1778804729867,66.72,81418.6,0.0,0.99198,0.0,1.70481]
[1778804731106,66.72,81418.6,0.0,0.99198,0.0,1.70481]
[1778804731313,66.72,81418.6,0.0,0.99198,0.0,1.70481]
[1778804731207,66.72,81423.41,0.0,0.99201,0.0,1.70001]
[1778804731881,66.72,81423.9,0.0,0.99201,0.0,1.69974]
[1778804733961,66.72,81424.12,0.0,0.99201,0.0,1.69968]
[1778804734062,66.72,81424.12,0.0,0.99201,0.0,1.69968]
[1778804737923,66.72,81427.01,0.0,0.99202,0.0,1.69798]
[1778804742959,66.73,81430.0,0.0,0.99203,0.0,1.69623]
[1778804743578,66.73,81430.0,0.0,0.99203,0.0,1.69623]
[1778804743807,66.73,81430.0,0.0,0.99203,0.0,1.69623]
[1778804743965,66.73,81428.84,0.0,0.99202,0.0,1.69724]
[1778804744803,66.73,81428.84,0.0,0.99202,0.0,1.69724]
[1778804744809,66.73,81428.84,0.0,0.99202,0.0,1.69724]
[1778804750012,66.73,81428.7,0.0,0.99202,0.0,1.69803]
[1778804755045,66.74,81427.75,0.0,0.99201,0.0,1.69933]
[1778804755927,66.74,81427.75,0.0,0.99201,0.0,1.69933]
[1778804756059,66.74,81427.75,0.0,0.99201,0.0,1.69933]
[1778804756133,66.74,81423.46,0.0,0.99199,0.0,1.70274]
[1778804757704,66.74,81423.39,0.0,0.99199,0.0,1.7029]
[1778804757809,66.74,81423.39,0.0,0.99199,0.0,1.7029]
[1778804762200,66.74,81422.98,0.0,0.99199,0.0,1.70362]
[1778804762308,66.74,81422.98,0.0,0.99199,0.0,1.70362]
[1778804762364,66.74,81416.53,0.0,0.99196,0.0,1.7087]
[1778804763103,66.74,81413.55,0.0,0.99194,0.0,1.71109]
[1778804764110,66.74,81406.35,0.0,0.99191,0.0,1.71676]
[1778804765117,66.74,81404.45,0.0,0.9919,0.0,1.71831]
[1778804766263,66.74,81404.45,0.0,0.9919,0.0,1.71831]
[1778804766309,66.74,81404.45,0.0,0.9919,0.0,1.71831]
[1778804767131,66.75,81394.55,0.0,0.99186,0.0,1.72616]
[1778804768138,66.75,81391.51,0.0,0.99185,0.0,1.7286]
[1778804771438,66.75,81391.55,0.0,0.99185,0.0,1.72873]
[1778804771565,66.75,81391.55,0.0,0.99185,0.0,1.72873]
[1778804774288,66.75,81389.49,0.0,0.99184,0.0,1.73046]
[1778804774307,66.75,81389.49,0.0,0.99184,0.0,1.73046]
[1778804774320,66.75,81389.8,0.0,0.99184,0.0,1.73027]
[1778804777201,66.75,81388.23,0.0,0.99183,0.0,1.73167]
[1778804780223,66.75,81390.55,0.0,0.99184,0.0,1.73003]
[1778804783140,66.75,81390.67,0.0,0.99184,0.0,1.73006]
[1778804783244,66.75,81388.22,0.0,0.99183,0.0,1.73204]
[1778804783568,66.75,81388.22,0.0,0.99183,0.0,1.73204]
[1778804784251,66.75,81387.73,0.0,0.99183,0.0,1.73248]
[1778804785258,66.75,81385.77,0.0,0.99182,0.0,1.73408]
[1778804786188,66.75,81385.77,0.0,0.99182,0.0,1.73408]
[1778804786311,66.75,81385.77,0.0,0.99182,0.0,1.73408]
[1778804791300,66.75,81381.21,0.0,0.9918,0.0,1.73677]
[1778804792307,66.76,81379.63,0.0,0.9918,0.0,1.73806]
[1778804792729,66.76,81379.63,0.0,0.9918,0.0,1.73806]
[1778804792811,66.76,81379.63,0.0,0.9918,0.0,1.73806]
[1778804794321,66.76,81381.9,0.0,0.9918,0.0,1.73637]
[1778804797342,66.76,81387.65,0.0,0.99183,0.0,1.73201]
[1778804797596,66.76,81387.65,0.0,0.99183,0.0,1.73201]
[1778804798349,66.76,81388.33,0.0,0.99183,0.0,1.73154]
[1778804798719,66.76,81388.33,0.0,0.99183,0.0,1.73154]
[1778804798810,66.76,81388.33,0.0,0.99183,0.0,1.73154]
[1778804801568,66.76,81388.89,0.0,0.99183,0.0,1.73126]
[1778804802378,66.76,81388.99,0.0,0.99183,0.0,1.73124]
[1778804803385,66.76,81397.08,0.0,0.99187,0.0,1.72498]
[1778804805271,66.76,81398.26,0.0,0.99187,0.0,1.72412]
[1778804805312,66.76,81398.26,0.0,0.99187,0.0,1.72412]
[1778804810436,66.76,81395.48,0.0,0.99186,0.0,1.72669]
[1778804815187,66.76,81395.45,0.0,0.99186,0.0,1.72691]
[1778804815311,66.76,81395.45,0.0,0.99186,0.0,1.72691]
[1778804819014,66.77,81395.46,0.0,0.99186,0.0,1.72717]
[1778804819060,66.77,81395.46,0.0,0.99186,0.0,1.72717]
[1778804819159,66.77,81396.87,0.0,0.99186,0.0,1.72621]
[1778804821007,66.77,81396.87,0.0,0.99186,0.0,1.72621]
[1778804821060,66.77,81396.87,0.0,0.99186,0.0,1.72621]
[1778804825036,66.77,81398.23,0.0,0.99187,0.0,1.72544]
[1778804825060,66.77,81398.23,0.0,0.99187,0.0,1.72544]
[1778804825137,66.77,81397.79,0.0,0.99186,0.0,1.72593]
[1778804828394,66.77,81398.56,0.0,0.99187,0.0,1.7254]
[1778804827560,66.77,81407.67,0.0,0.9919,0.0,1.71838]
[1778804828558,66.77,81407.67,0.0,0.9919,0.0,1.71838]
[1778804833602,66.77,81408.54,0.0,0.9919,0.0,1.71822]
[1778804839644,66.78,81408.15,0.0,0.9919,0.0,1.71901]
[1778804841909,66.78,81408.15,0.0,0.9919,0.0,1.71901]
[1778804842061,66.78,81408.15,0.0,0.9919,0.0,1.71901]
[1778804842847,66.78,81408.11,0.0,0.9919,0.0,1.71927]
[1778804843059,66.78,81408.11,0.0,0.9919,0.0,1.71927]
[1778804843158,66.78,81408.25,0.0,0.9919,0.0,1.71924]
[1778804848712,66.78,81404.42,0.0,0.99188,0.0,1.72259]
[1778804849644,66.78,81404.42,0.0,0.99188,0.0,1.72259]
[1778804849807,66.78,81404.42,0.0,0.99188,0.0,1.72259]
[1778804855761,66.79,81404.04,0.0,0.99188,0.0,1.72216]
[1778804859405,66.79,81404.68,0.0,0.99188,0.0,1.72179]
[1778804859566,66.79,81407.46,0.0,0.9919,0.0,1.71977]
[1778804861745,66.79,81407.39,0.0,0.99189,0.0,1.71989]
[1778804861808,66.79,81407.39,0.0,0.99189,0.0,1.71989]
[1778804861900,66.79,81409.13,0.0,0.9919,0.0,1.71868]
[1778804867845,66.79,81408.9,0.0,0.9919,0.0,1.71928]
[1778804870379,66.79,81408.9,0.0,0.9919,0.0,1.71928]
[1778804870563,66.79,81405.71,0.0,0.99188,0.0,1.7219]
[1778804875901,66.79,81406.48,0.0,0.99189,0.0,1.72167]
[1778804880936,66.8,81406.16,0.0,0.99188,0.0,1.72223]
[1778804883791,66.8,81406.24,0.0,0.99188,0.0,1.7223]
[1778804883811,66.8,81406.24,0.0,0.99188,0.0,1.7223]
[1778804886488,66.8,81403.05,0.0,0.99187,0.0,1.7249]
[1778804886535,66.8,81403.72,0.0,0.99187,0.0,1.72443]
[1778804886565,66.8,81403.72,0.0,0.99187,0.0,1.72443]
[1778804893030,66.8,81404.23,0.0,0.99187,0.0,1.72443]
[1778804898065,66.8,81403.97,0.0,0.99187,0.0,1.72491]
[1778804900175,66.8,81403.74,0.0,0.99187,0.0,1.72514]
[1778804900311,66.8,81403.74,0.0,0.99187,0.0,1.72514]
[1778804905825,66.81,81402.13,0.0,0.99186,0.0,1.72672]
[1778804906064,66.81,81402.13,0.0,0.99186,0.0,1.72672]
[1778804907861,66.81,81400.72,0.0,0.99185,0.0,1.72793]
[1778804908060,66.81,81400.72,0.0,0.99185,0.0,1.72793]
[1778804908088,66.81,81400.72,0.0,0.99185,0.0,1.72798]
[1778804909142,66.81,81404.29,0.0,0.99187,0.0,1.72525]
[1778804910728,66.81,81406.58,0.0,0.99188,0.0,1.72352]
[1778804910809,66.81,81406.58,0.0,0.99188,0.0,1.72352]
[1778804919212,66.81,81408.59,0.0,0.99189,0.0,1.72135]
[1778804920798,66.81,81407.87,0.0,0.99188,0.0,1.72197]
[1778804920807,66.81,81407.87,0.0,0.99188,0.0,1.72197]
[1778804923200,66.81,81407.75,0.0,0.99188,0.0,1.72218]
[1778804923309,66.81,81407.75,0.0,0.99188,0.0,1.72218]
[1778804923360,66.81,81407.75,0.0,0.99188,0.0,1.72224]
[1778804929283,66.82,81409.17,0.0,0.99189,0.0,1.7215]
[1778804932149,66.82,81409.38,0.0,0.99189,0.0,1.72145]
[1778804932309,66.82,81409.38,0.0,0.99189,0.0,1.72145]
[1778804938347,66.82,81409.91,0.0,0.99189,0.0,1.72146]
[1778804941242,66.82,81409.54,0.0,0.99188,0.0,1.72187]
[1778804941368,66.82,81413.76,0.0,0.9919,0.0,1.71865]
[1778804944269,66.82,81416.07,0.0,0.99191,0.0,1.71698]
[1778804944309,66.82,81416.07,0.0,0.99191,0.0,1.71698]
[1778804944389,66.82,81416.31,0.0,0.99191,0.0,1.71686]
[1778804948417,66.82,81425.27,0.0,0.99195,0.0,1.71019]
[1778804949424,66.83,81428.4,0.0,0.99196,0.0,1.70785]
[1778804953295,66.83,81428.48,0.0,0.99196,0.0,1.70804]
[1778804953566,66.83,81428.48,0.0,0.99196,0.0,1.70804]
[1778804965536,66.83,81429.11,0.0,0.99196,0.0,1.70869]
[1778804966543,66.84,81421.75,0.0,0.99192,0.0,1.71447]
[1778804967572,66.84,81421.75,0.0,0.99192,0.0,1.71447]
[1778804969937,66.84,81419.14,0.0,0.99191,0.0,1.71673]
[1778804970061,66.84,81419.14,0.0,0.99191,0.0,1.71673]
[1778804970571,66.84,81418.21,0.0,0.99191,0.0,1.71753]
[1778804975606,66.84,81417.71,0.0,0.99191,0.0,1.7171]
[1778804976285,66.84,81417.71,0.0,0.99191,0.0,1.7171]
[1778804976313,66.84,81417.71,0.0,0.99191,0.0,1.7171]
[1778804981649,66.84,81421.98,0.0,0.99192,0.0,1.71425]
[1778804986556,66.84,81422.04,0.0,0.99192,0.0,1.71444]
[1778804986723,66.85,81421.87,0.0,0.99192,0.0,1.71464]
[1778804986820,66.85,81421.87,0.0,0.99192,0.0,1.71464]
[1778804986911,66.85,81421.98,0.0,0.99192,0.0,1.71463]
[1778804992725,66.85,81422.94,0.0,0.99192,0.0,1.71434]
[1778804994739,66.85,81441.76,0.0,0.992,0.0,1.69997]
[1778804995750,66.85,81442.12,0.0,0.992,0.0,1.69979]
[1778804999761,66.85,81442.94,0.0,0.99201,0.0,1.69947]
[1778804999812,66.85,81442.94,0.0,0.99201,0.0,1.69947]
[1778804999910,66.85,81443.92,0.0,0.99201,0.0,1.69882]
[1778805000733,66.85,81443.92,0.0,0.99201,0.0,1.69882]
[1778805000836,66.85,81443.92,0.0,0.99201,0.0,1.69882]
[1778805001789,66.86,81453.71,0.0,0.99205,0.0,1.69152]
[1778805003803,66.86,81438.34,0.0,0.99198,0.0,1.70344]
[1778805004810,66.86,81434.65,0.0,0.99197,0.0,1.70638]
[1778805006824,66.86,81430.32,0.0,0.99195,0.0,1.70991]
[1778805010141,66.86,81429.51,0.0,0.99194,0.0,1.71071]
[1778805010310,66.86,81429.51,0.0,0.99194,0.0,1.71071]
[1778805010404,66.86,81430.03,0.0,0.99195,0.0,1.71047]
[1778805011027,66.86,81430.03,0.0,0.99195,0.0,1.71047]
[1778805011069,66.86,81430.03,0.0,0.99195,0.0,1.71047]
[1778805013873,66.86,81440.19,0.0,0.99199,0.0,1.70288]
[1778805014763,66.86,81440.19,0.0,0.99199,0.0,1.70288]
[1778805014811,66.86,81440.19,0.0,0.99199,0.0,1.70288]
[1778805015065,66.86,81440.19,0.0,0.99199,0.0,1.70288]
[1778805015308,66.86,81440.19,0.0,0.99199,0.0,1.70288]
[1778805015410,66.86,81439.96,0.0,0.99199,0.0,1.70324]
[1778805020922,66.87,81440.44,0.0,0.99199,0.0,1.70333]
[1778805025957,66.87,81439.09,0.0,0.99198,0.0,1.70482]
[1778805027024,66.87,81439.09,0.0,0.99198,0.0,1.70482]
[1778805027059,66.87,81439.09,0.0,0.99198,0.0,1.70482]
[1778805027666,66.87,81439.09,0.0,0.99198,0.0,1.70482]
[1778805027667,66.87,81439.13,0.0,0.99198,0.0,1.70497]
[1778805027813,66.87,81439.13,0.0,0.99198,0.0,1.70497]
[1778805032605,66.87,81437.2,0.0,0.99197,0.0,1.7067]
[1778805031999,66.87,81427.63,0.0,0.99193,0.0,1.71299]
[1778805032813,66.87,81427.63,0.0,0.99193,0.0,1.71299]
[1778805033227,66.87,81427.63,0.0,0.99193,0.0,1.71299]
[1778805033310,66.87,81427.63,0.0,0.99193,0.0,1.71299]
[1778805033328,66.87,81426.1,0.0,0.99192,0.0,1.71432]
[1778805038620,66.88,81425.2,0.0,0.99192,0.0,1.71529]
[1778805038810,66.88,81424.6,0.0,0.99192,0.0,1.71583]
[1778805039121,66.88,81424.6,0.0,0.99192,0.0,1.71583]
[1778805039310,66.88,81424.6,0.0,0.99192,0.0,1.71583]
[1778805039375,66.88,81423.53,0.0,0.99191,0.0,1.71672]
[1778805045090,66.88,81421.49,0.0,0.9919,0.0,1.71869]
[1778805049021,66.88,81419.82,0.0,0.99189,0.0,1.72016]
[1778805049059,66.88,81419.82,0.0,0.99189,0.0,1.72016]
[1778805049565,66.88,81419.82,0.0,0.99189,0.0,1.72016]
[1778805049643,66.88,81419.91,0.0,0.99189,0.0,1.72014]
[1778805049812,66.88,81419.91,0.0,0.99189,0.0,1.72014]
[1778805051132,66.88,81415.02,0.0,0.99187,0.0,1.72406]
[1778805054153,66.88,81411.51,0.0,0.99185,0.0,1.72693]
[1778805056142,66.88,81408.99,0.0,0.99184,0.0,1.72894]
[1778805056309,66.88,81408.99,0.0,0.99184,0.0,1.72894]
[1778805056370,66.88,81409.38,0.0,0.99185,0.0,1.72867]
[1778805056752,66.88,81409.38,0.0,0.99185,0.0,1.72867]
[1778805056810,66.88,81409.38,0.0,0.99185,0.0,1.72867]
[1778805062209,66.89,81409.47,0.0,0.99184,0.0,1.72887]
[1778805066240,66.89,81416.74,0.0,0.99187,0.0,1.72339]
[1778805067247,66.89,81424.52,0.0,0.99191,0.0,1.71741]
[1778805068802,66.89,81425.37,0.0,0.99191,0.0,1.71682]
[1778805068813,66.89,81425.37,0.0,0.99191,0.0,1.71682]
[1778805069261,66.89,81425.56,0.0,0.99191,0.0,1.71674]
[1778805069940,66.89,81425.56,0.0,0.99191,0.0,1.71674]
[1778805070060,66.89,81425.56,0.0,0.99191,0.0,1.71674]
[1778805075216,66.89,81428.2,0.0,0.99192,0.0,1.71505]
[1778805075310,66.89,81428.2,0.0,0.99192,0.0,1.71505]
[1778805080338,66.89,81428.35,0.0,0.99192,0.0,1.71536]
[1778805081345,66.89,81436.29,0.0,0.99195,0.0,1.70929]
[1778805082353,66.89,81440.31,0.0,0.99197,0.0,1.70627]
[1778805083184,66.89,81440.31,0.0,0.99197,0.0,1.70627]
[1778805083310,66.89,81440.31,0.0,0.99197,0.0,1.70627]
[1778805083360,66.9,81440.37,0.0,0.99197,0.0,1.70632]
[1778805083781,66.9,81440.37,0.0,0.99197,0.0,1.70632]
[1778805083810,66.9,81440.37,0.0,0.99197,0.0,1.70632]
[1778805089402,66.9,81440.66,0.0,0.99197,0.0,1.70663]
[1778805091988,66.9,81439.47,0.0,0.99197,0.0,1.70655]
[1778805092058,66.9,81439.47,0.0,0.99197,0.0,1.70655]
[1778805092610,66.9,81439.47,0.0,0.99197,0.0,1.70655]
[1778805092680,66.9,81439.32,0.0,0.99197,0.0,1.70675]
[1778805092811,66.9,81439.32,0.0,0.99197,0.0,1.70675]
[1778805094437,66.9,81433.9,0.0,0.99194,0.0,1.71112]
[1778805097072,66.9,81434.16,0.0,0.99194,0.0,1.71109]
[1778805097307,66.9,81434.16,0.0,0.99194,0.0,1.71109]
[1778805097750,66.9,81434.16,0.0,0.99194,0.0,1.71109]
[1778805097458,66.9,81437.63,0.0,0.99196,0.0,1.7085]
[1778805097810,66.9,81437.63,0.0,0.99196,0.0,1.7085]
[1778805098472,66.9,81446.2,0.0,0.99199,0.0,1.70199]
[1778805099474,66.91,81457.0,0.0,0.99204,0.0,1.69381]
[1778805100481,66.91,81459.47,0.0,0.99205,0.0,1.69203]
[1778805102495,66.91,81454.46,0.0,0.99202,0.0,1.69611]
[1778805104509,66.91,81450.37,0.0,0.99201,0.0,1.69948]
[1778805105887,66.91,81449.55,0.0,0.992,0.0,1.70021]
[1778805106062,66.91,81449.55,0.0,0.992,0.0,1.70021]
[1778805108537,66.91,81455.2,0.0,0.99202,0.0,1.6962]
[1778805110551,66.91,81459.47,0.0,0.99204,0.0,1.69316]
[1778805111668,66.91,81459.47,0.0,0.99204,0.0,1.69316]
[1778805111811,66.91,81459.82,0.0,0.99204,0.0,1.69302]
[1778805112352,66.91,81459.82,0.0,0.99204,0.0,1.69302]
[1778805112575,66.91,81459.82,0.0,0.99204,0.0,1.69302]
[1778805112665,66.92,81459.84,0.0,0.99204,0.0,1.69312]
[1778805115586,66.92,81463.92,0.0,0.99206,0.0,1.69]
[1778805115988,66.92,81463.92,0.0,0.99206,0.0,1.69]
[1778805116059,66.92,81463.92,0.0,0.99206,0.0,1.69]
[1778805116479,66.92,81463.92,0.0,0.99206,0.0,1.69]
[1778805116563,66.92,81463.92,0.0,0.99206,0.0,1.69]
[1778805116593,66.92,81464.37,0.0,0.99206,0.0,1.68966]
[1778805117600,66.92,81474.1,0.0,0.9921,0.0,1.68224]
[1778805118607,66.92,81474.06,0.0,0.9921,0.0,1.68227]
[1778805121291,66.92,81474.26,0.0,0.9921,0.0,1.68212]
[1778805121307,66.92,81474.26,0.0,0.9921,0.0,1.68212]
[1778805121628,66.92,81477.38,0.0,0.99211,0.0,1.67974]
[1778805122344,66.92,81477.38,0.0,0.99211,0.0,1.67974]
[1778805122561,66.92,81477.38,0.0,0.99211,0.0,1.67974]
[1778805123642,66.92,81485.11,0.0,0.99215,0.0,1.67387]
[1778805124649,66.92,81492.32,0.0,0.99218,0.0,1.66842]
[1778805127670,66.92,81493.28,0.0,0.99218,0.0,1.66769]
[1778805128359,66.92,81493.28,0.0,0.99218,0.0,1.66769]
[1778805128567,66.92,81493.28,0.0,0.99218,0.0,1.66769]
[1778805128677,66.92,81493.23,0.0,0.99218,0.0,1.66773]
[1778805129437,66.92,81493.23,0.0,0.99218,0.0,1.66773]
[1778805129571,66.92,81493.23,0.0,0.99218,0.0,1.66773]
[1778805132705,66.92,81502.32,0.0,0.99222,0.0,1.66087]
[1778805133712,66.92,81499.92,0.0,0.99221,0.0,1.66268]
[1778805134719,66.92,81496.44,0.0,0.99219,0.0,1.6653]
[1778805135726,66.92,81490.24,0.0,0.99217,0.0,1.66999]
[1778805136733,66.92,81487.69,0.0,0.99216,0.0,1.67192]
[1778805137799,66.92,81489.2,0.0,0.99216,0.0,1.67078]
[1778805137808,66.92,81489.2,0.0,0.99216,0.0,1.67078]
[1778805138747,66.92,81489.0,0.0,0.99216,0.0,1.67093]
[1778805139126,66.92,81489.0,0.0,0.99216,0.0,1.67093]
[1778805139309,66.92,81489.0,0.0,0.99216,0.0,1.67093]
[1778805142775,66.92,81496.77,0.0,0.99219,0.0,1.66505]
[1778805144109,66.92,81496.13,0.0,0.99219,0.0,1.66554]
[1778805144310,66.92,81496.13,0.0,0.99219,0.0,1.66554]
[1778805144789,66.92,81494.07,0.0,0.99218,0.0,1.66709]
[1778805145480,66.92,81494.07,0.0,0.99218,0.0,1.66709]
[1778805145574,66.92,81494.07,0.0,0.99218,0.0,1.66709]
[1778805150734,66.92,81495.08,0.0,0.99219,0.0,1.66633]
[1778805150807,66.92,81495.08,0.0,0.99219,0.0,1.66633]
[1778805151259,66.92,81495.82,0.0,0.99219,0.0,1.66577]
[1778805151315,66.92,81495.82,0.0,0.99219,0.0,1.66577]
[1778805151360,66.92,81500.07,0.0,0.99221,0.0,1.6614]
[1778805152846,66.92,81502.89,0.0,0.99222,0.0,1.65928]
[1778805153853,66.92,81505.95,0.0,0.99224,0.0,1.65697]
[1778805155171,66.92,81505.95,0.0,0.99224,0.0,1.65697]
[1778805155296,66.92,81505.95,0.0,0.99224,0.0,1.65697]
[1778805155867,66.92,81516.89,0.0,0.99228,0.0,1.64877]
[1778805157301,66.92,81516.89,0.0,0.99228,0.0,1.64877]
[1778805157310,66.92,81516.89,0.0,0.99228,0.0,1.64877]
[1778805157388,66.92,81517.63,0.0,0.99229,0.0,1.64821]
[1778805160362,66.92,81519.25,0.0,0.99229,0.0,1.647]
[1778805160566,66.92,81519.25,0.0,0.99229,0.0,1.647]
[1778805161909,66.92,81521.34,0.0,0.9923,0.0,1.64606]
[1778805166944,66.93,81522.1,0.0,0.99229,0.0,1.6465]
[1778805169651,66.93,81524.89,0.0,0.9923,0.0,1.64502]
[1778805170089,66.93,81524.89,0.0,0.9923,0.0,1.64502]
[1778805170311,66.93,81524.89,0.0,0.9923,0.0,1.64502]
[1778805170314,66.93,81524.58,0.0,0.9923,0.0,1.64545]
[1778805171093,66.93,81524.58,0.0,0.9923,0.0,1.64545]
[1778805171313,66.93,81524.58,0.0,0.9923,0.0,1.64545]
[1778805171982,66.93,81528.09,0.0,0.99231,0.0,1.64303]
[1778805172989,66.94,81534.96,0.0,0.99234,0.0,1.63812]
[1778805175011,66.94,81535.73,0.0,0.99234,0.0,1.63796]
[1778805177017,66.94,81539.17,0.0,0.99235,0.0,1.63583]
[1778805179061,66.94,81539.9,0.0,0.99236,0.0,1.6355]
[1778805179308,66.94,81539.9,0.0,0.99236,0.0,1.6355]
[1778805179370,66.94,81539.9,0.0,0.99236,0.0,1.6355]
[1778805179563,66.94,81539.9,0.0,0.99236,0.0,1.6355]
[1778805179578,66.95,81540.25,0.0,0.99235,0.0,1.63567]
[1778805180038,66.95,81542.9,0.0,0.99236,0.0,1.6337]
[1778805183059,66.95,81540.79,0.0,0.99235,0.0,1.63592]
[1778805187311,66.96,81540.47,0.0,0.99235,0.0,1.6368]
[1778805187565,66.96,81540.47,0.0,0.99235,0.0,1.6368]
[1778805188062,66.96,81540.87,0.0,0.99235,0.0,1.63693]
[1778805188314,66.96,81540.87,0.0,0.99235,0.0,1.63693]
[1778805188415,66.96,81542.39,0.0,0.99235,0.0,1.63601]
[1778805191115,66.96,81544.66,0.0,0.99236,0.0,1.63475]
[1778805192122,66.96,81558.51,0.0,0.99241,0.0,1.6247]
[1778805193129,66.97,81563.63,0.0,0.99243,0.0,1.62114]
[1778805194551,66.97,81563.63,0.0,0.99243,0.0,1.62114]
[1778805194568,66.97,81563.63,0.0,0.99243,0.0,1.62114]
[1778805194652,66.97,81563.11,0.0,0.99243,0.0,1.62199]
[1778805196150,66.97,81554.14,0.0,0.99239,0.0,1.62885]
[1778805197157,66.97,81544.55,0.0,0.99235,0.0,1.6362]
[1778805198164,66.97,81541.52,0.0,0.99234,0.0,1.63867]
[1778805199139,66.97,81541.52,0.0,0.99234,0.0,1.63867]
[1778805199420,66.98,81534.42,0.0,0.99231,0.0,1.64438]
[1778805200069,66.98,81534.42,0.0,0.99231,0.0,1.64438]
[1778805200716,66.98,81534.42,0.0,0.99231,0.0,1.64438]
[1778805200812,66.98,81534.42,0.0,0.99231,0.0,1.64438]
[1778805200817,66.98,81533.62,0.0,0.9923,0.0,1.64517]
[1778805201185,66.98,81538.66,0.0,0.99232,0.0,1.64141]
[1778805202192,66.98,81551.02,0.0,0.99237,0.0,1.63262]
[1778805203199,66.98,81555.8,0.0,0.99239,0.0,1.62929]
[1778805204869,66.98,81555.47,0.0,0.99239,0.0,1.62976]
[1778805205062,66.98,81555.47,0.0,0.99239,0.0,1.62976]
[1778805205213,66.99,81558.48,0.0,0.9924,0.0,1.62775]
[1778805206167,66.99,81558.48,0.0,0.9924,0.0,1.62775]
[1778805206220,66.99,81571.31,0.0,0.99245,0.0,1.61829]
[1778805207227,66.99,81576.61,0.0,0.99247,0.0,1.61486]
[1778805208234,66.99,81578.09,0.0,0.99247,0.0,1.61402]
[1778805208926,66.99,81578.09,0.0,0.99247,0.0,1.61402]
[1778805209055,66.99,81578.09,0.0,0.99247,0.0,1.61402]
[1778805209247,66.99,81578.09,0.0,0.99247,0.0,1.61402]
[1778805209359,66.99,81578.09,0.0,0.99247,0.0,1.61402]
[1778805209612,66.99,81578.09,0.0,0.99247,0.0,1.61402]
[1778805209657,66.99,81579.01,0.0,0.99248,0.0,1.6136]
[1778805213269,67.0,81584.12,0.0,0.9925,0.0,1.60972]
[1778805214276,67.0,81588.71,0.0,0.99251,0.0,1.60662]
[1778805216290,67.0,81596.16,0.0,0.99254,0.0,1.60144]
[1778805220397,67.01,81595.74,0.0,0.99253,0.0,1.60283]
[1778805220564,67.01,81595.74,0.0,0.99253,0.0,1.60283]
[1778805223339,67.02,81608.29,0.0,0.99258,0.0,1.59478]
[1778805224346,67.02,81620.46,0.0,0.99262,0.0,1.58625]
[1778805225360,67.02,81638.11,0.0,0.99269,0.0,1.57353]
[1778805226096,67.02,81638.11,0.0,0.99269,0.0,1.57353]
[1778805226363,67.02,81637.93,0.0,0.99269,0.0,1.57396]
[1778805227370,67.03,81636.16,0.0,0.99268,0.0,1.57555]
[1778805229057,67.03,81636.77,0.0,0.99268,0.0,1.57543]
[1778805233412,67.06,81630.27,0.0,0.99263,0.0,1.58482]
[1778805235426,67.11,81636.08,0.0,0.99262,0.0,1.58652]
[1778805238533,67.15,81635.87,0.0,0.99259,0.0,1.59249]
[1778805238562,67.15,81635.87,0.0,0.99259,0.0,1.59249]
[1778805238662,67.17,81635.71,0.0,0.99258,0.0,1.59541]
[1778805241471,67.21,81645.77,0.0,0.99259,0.0,1.5938]
[1778805242478,67.21,81644.72,0.0,0.99258,0.0,1.59484]
[1778805243823,67.21,81644.72,0.0,0.99258,0.0,1.59484]
[1778805244063,67.22,81642.53,0.0,0.99257,0.0,1.5967]
[1778805246506,67.24,81648.22,0.0,0.99258,0.0,1.59583]
[1778805248172,67.24,81651.34,0.0,0.99259,0.0,1.59384]
[1778805248309,67.24,81651.34,0.0,0.99259,0.0,1.59384]
[1778805250087,67.28,81652.04,0.0,0.99256,0.0,1.59878]
[1778805250314,67.28,81652.04,0.0,0.99256,0.0,1.59878]
[1778805250534,67.3,81650.5,0.0,0.99254,0.0,1.60254]
[1778805251541,67.3,81637.53,0.0,0.99249,0.0,1.61224]
[1778805252293,67.3,81637.53,0.0,0.99249,0.0,1.61224]
[1778805252310,67.3,81637.53,0.0,0.99249,0.0,1.61224]
[1778805252548,67.3,81638.16,0.0,0.99249,0.0,1.61202]
[1778805254562,67.31,81634.26,0.0,0.99247,0.0,1.61535]
[1778805255569,67.31,81619.92,0.0,0.99241,0.0,1.6261]
[1778805256576,67.32,81619.37,0.0,0.9924,0.0,1.62867]
[1778805260709,67.37,81621.2,0.0,0.99237,0.0,1.63361]
[1778805260808,67.37,81621.2,0.0,0.99237,0.0,1.63361]
[1778805266648,67.44,81625.49,0.0,0.99234,0.0,1.64052]
[1778805267148,67.44,81625.49,0.0,0.99234,0.0,1.64052]
[1778805269402,67.47,81626.69,0.0,0.99232,0.0,1.64338]
[1778805269673,67.48,81632.07,0.0,0.99233,0.0,1.64123]
[1778805271687,67.5,81638.01,0.0,0.99235,0.0,1.63775]
[1778805273074,67.51,81637.55,0.0,0.99234,0.0,1.64001]
[1778805273311,67.51,81637.55,0.0,0.99234,0.0,1.64001]
[1778805273701,67.51,81637.48,0.0,0.99234,0.0,1.64026]
[1778805275087,67.51,81638.48,0.0,0.99234,0.0,1.63971]
[1778805275091,67.51,81638.48,0.0,0.99234,0.0,1.63971]
[1778805277730,67.52,81634.87,0.0,0.99232,0.0,1.64294]
[1778805278967,67.52,81634.87,0.0,0.99232,0.0,1.64294]
[1778805278741,67.52,81626.02,0.0,0.99229,0.0,1.64967]
[1778805279745,67.52,81593.61,0.0,0.99215,0.0,1.67402]
[1778805280752,67.52,81589.72,0.0,0.99214,0.0,1.67707]
[1778805282503,67.52,81589.46,0.0,0.99214,0.0,1.67739]
[1778805286795,67.53,81574.54,0.0,0.99207,0.0,1.68927]
[1778805287802,67.53,81573.23,0.0,0.99206,0.0,1.69037]
[1778805291830,67.53,81578.55,0.0,0.99208,0.0,1.68676]
[1778805293844,67.53,81582.61,0.0,0.9921,0.0,1.68393]
[1778805295363,67.53,81582.55,0.0,0.9921,0.0,1.68409]
[1778805295569,67.53,81582.55,0.0,0.9921,0.0,1.68409]
[1778805296865,67.53,81587.72,0.0,0.99212,0.0,1.68043]
[1778805298880,67.54,81593.94,0.0,0.99214,0.0,1.676]
[1778805299887,67.54,81598.37,0.0,0.99216,0.0,1.67281]
[1778805300284,67.54,81598.37,0.0,0.99216,0.0,1.67281]
[1778805300312,67.54,81598.37,0.0,0.99216,0.0,1.67281]
[1778805305832,67.54,81596.72,0.0,0.99215,0.0,1.67474]
[1778805305930,67.54,81592.85,0.0,0.99213,0.0,1.67778]
[1778805306065,67.54,81592.85,0.0,0.99213,0.0,1.67778]
[1778805309011,67.55,81591.23,0.0,0.99213,0.0,1.67939]
[1778805309065,67.55,81591.23,0.0,0.99213,0.0,1.67939]
[1778805309959,67.55,81589.74,0.0,0.99212,0.0,1.68064]
[1778805312545,67.55,81591.42,0.0,0.99212,0.0,1.67963]
[1778805312560,67.55,81591.42,0.0,0.99212,0.0,1.67963]
[1778805316001,67.55,81596.61,0.0,0.99214,0.0,1.67626]
[1778805321035,67.56,81595.98,0.0,0.99214,0.0,1.67742]
[1778805322107,67.56,81595.98,0.0,0.99214,0.0,1.67742]
[1778805322309,67.56,81595.98,0.0,0.99214,0.0,1.67742]
[1778805325539,67.56,81592.32,0.0,0.99212,0.0,1.68057]
[1778805325559,67.56,81592.32,0.0,0.99212,0.0,1.68057]
[1778805325632,67.56,81592.32,0.0,0.99212,0.0,1.68083]
[1778805329769,67.56,81592.56,0.0,0.99212,0.0,1.68078]
[1778805329807,67.56,81592.56,0.0,0.99212,0.0,1.68078]
[1778805330104,67.57,81606.51,0.0,0.99217,0.0,1.67071]
[1778805331110,67.57,81608.92,0.0,0.99219,0.0,1.66788]
[1778805333126,67.57,81614.64,0.0,0.99221,0.0,1.66392]
[1778805334970,67.57,81614.64,0.0,0.99221,0.0,1.66392]
[1778805335017,67.57,81618.25,0.0,0.99222,0.0,1.66155]
[1778805335065,67.57,81618.25,0.0,0.99222,0.0,1.66155]
[1778805337416,67.57,81619.37,0.0,0.99223,0.0,1.66088]
[1778805337561,67.57,81619.37,0.0,0.99223,0.0,1.66088]
[1778805337644,67.57,81619.78,0.0,0.99223,0.0,1.6609]
[1778805340175,67.58,81614.81,0.0,0.9922,0.0,1.66494]
[1778805343197,67.58,81619.77,0.0,0.99222,0.0,1.6617]
[1778805346562,67.58,81620.18,0.0,0.99222,0.0,1.66172]
[1778805347224,67.58,81625.86,0.0,0.99224,0.0,1.6578]
[1778805349238,67.59,81629.83,0.0,0.99226,0.0,1.65518]
[1778805352512,67.59,81630.6,0.0,0.99226,0.0,1.65495]
[1778805352564,67.59,81630.6,0.0,0.99226,0.0,1.65495]
[1778805352930,67.59,81630.6,0.0,0.99226,0.0,1.65495]
[1778805352978,67.59,81630.43,0.0,0.99226,0.0,1.65541]
[1778805353063,67.59,81630.43,0.0,0.99226,0.0,1.65541]
[1778805358301,67.6,81630.44,0.0,0.99225,0.0,1.65623]
[1778805359310,67.6,81624.04,0.0,0.99222,0.0,1.66116]
[1778805360317,67.6,81616.48,0.0,0.99219,0.0,1.66695]
[1778805362335,67.6,81613.69,0.0,0.99218,0.0,1.66933]
[1778805364152,67.6,81613.13,0.0,0.99218,0.0,1.66989]
[1778805364311,67.6,81613.13,0.0,0.99218,0.0,1.66989]
[1778805364884,67.6,81613.13,0.0,0.99218,0.0,1.66989]
[1778805364909,67.6,81613.3,0.0,0.99218,0.0,1.67004]
[1778805365062,67.6,81613.3,0.0,0.99218,0.0,1.67004]
[1778805366363,67.61,81619.06,0.0,0.9922,0.0,1.66587]
[1778805369384,67.61,81615.32,0.0,0.99218,0.0,1.6691]
[1778805370779,67.61,81615.32,0.0,0.99218,0.0,1.6691]
[1778805370812,67.61,81615.32,0.0,0.99218,0.0,1.6691]
[1778805370908,67.61,81614.21,0.0,0.99218,0.0,1.6702]
[1778805371440,67.61,81614.21,0.0,0.99218,0.0,1.6702]
[1778805371564,67.61,81614.21,0.0,0.99218,0.0,1.6702]
[1778805375426,67.61,81620.76,0.0,0.9922,0.0,1.66585]
[1778805377601,67.62,81622.43,0.0,0.99221,0.0,1.66474]
[1778805377810,67.62,81622.43,0.0,0.99221,0.0,1.66474]
[1778805377847,67.62,81622.04,0.0,0.9922,0.0,1.66532]
[1778805378333,67.62,81622.04,0.0,0.9922,0.0,1.66532]
[1778805378563,67.62,81622.04,0.0,0.9922,0.0,1.66532]
[1778805381469,67.62,81618.03,0.0,0.99218,0.0,1.66873]
[1778805385281,67.62,81620.59,0.0,0.99219,0.0,1.66723]
[1778805385313,67.62,81620.59,0.0,0.99219,0.0,1.66723]
[1778805385497,67.62,81620.45,0.0,0.99219,0.0,1.66747]
[1778805386504,67.63,81613.03,0.0,0.99216,0.0,1.67315]
[1778805391539,67.63,81616.12,0.0,0.99217,0.0,1.6703]
[1778805393816,67.63,81618.72,0.0,0.99218,0.0,1.66861]
[1778805394058,67.63,81618.72,0.0,0.99218,0.0,1.66861]
[1778805396574,67.64,81611.34,0.0,0.99215,0.0,1.67465]
[1778805399067,67.64,81610.73,0.0,0.99215,0.0,1.67523]
[1778805399312,67.64,81610.37,0.0,0.99215,0.0,1.67562]
[1778805399516,67.64,81610.37,0.0,0.99215,0.0,1.67562]
[1778805399560,67.64,81610.37,0.0,0.99215,0.0,1.67562]
[1778805399613,67.64,81610.37,0.0,0.99214,0.0,1.67574]
[1778805404637,67.64,81608.87,0.0,0.99214,0.0,1.67745]
[1778805409882,67.65,81608.61,0.0,0.99213,0.0,1.67811]
[1778805410062,67.65,81608.61,0.0,0.99213,0.0,1.67811]
[1778805409913,67.65,81608.64,0.0,0.99213,0.0,1.67821]
[1778805410361,67.65,81608.64,0.0,0.99213,0.0,1.67821]
[1778805410561,67.65,81608.64,0.0,0.99213,0.0,1.67821]
[1778805411687,67.65,81613.77,0.0,0.99215,0.0,1.67459]
[1778805412694,67.65,81617.78,0.0,0.99217,0.0,1.67171]
[1778805414790,67.65,81617.4,0.0,0.99216,0.0,1.67212]
[1778805414814,67.65,81617.4,0.0,0.99216,0.0,1.67212]
[1778805414889,67.65,81617.4,0.0,0.99216,0.0,1.67225]
[1778805419276,67.65,81618.15,0.0,0.99216,0.0,1.67219]
[1778805419311,67.65,81618.15,0.0,0.99216,0.0,1.67219]
[1778805420750,67.66,81614.0,0.0,0.99215,0.0,1.67555]
[1778805424003,67.66,81611.93,0.0,0.99214,0.0,1.67734]
[1778805424063,67.66,81611.93,0.0,0.99214,0.0,1.67734]
[1778805424024,67.66,81610.02,0.0,0.99213,0.0,1.67889]
[1778805424368,67.66,81610.02,0.0,0.99213,0.0,1.67889]
[1778805424560,67.66,81610.02,0.0,0.99213,0.0,1.67889]
[1778805426793,67.66,81601.51,0.0,0.99209,0.0,1.68563]
[1778805428888,67.66,81601.42,0.0,0.99209,0.0,1.6858]
[1778805429062,67.66,81601.42,0.0,0.99209,0.0,1.6858]
[1778805429113,67.66,81601.42,0.0,0.99209,0.0,1.6858]
[1778805428954,67.66,81601.13,0.0,0.99209,0.0,1.68612]
[1778805429312,67.66,81601.13,0.0,0.99209,0.0,1.68612]
[1778805429814,67.66,81600.28,0.0,0.99208,0.0,1.68687]
[1778805434849,67.67,81600.68,0.0,0.99208,0.0,1.68707]
[1778805439884,67.67,81599.92,0.0,0.99208,0.0,1.68816]
[1778805442330,67.67,81598.24,0.0,0.99207,0.0,1.68963]
[1778805442564,67.67,81598.24,0.0,0.99207,0.0,1.68963]
[1778805442720,67.67,81598.24,0.0,0.99207,0.0,1.68963]
[1778805442812,67.67,81598.24,0.0,0.99207,0.0,1.68963]
[1778805442905,67.67,81596.36,0.0,0.99206,0.0,1.69115]
[1778805445926,67.67,81590.5,0.0,0.99204,0.0,1.69587]
[1778805447399,67.68,81588.7,0.0,0.99203,0.0,1.69732]
[1778805447565,67.68,81588.7,0.0,0.99203,0.0,1.69732]
[1778805447940,67.68,81584.1,0.0,0.99201,0.0,1.70089]
[1778805451630,67.68,81583.72,0.0,0.992,0.0,1.70142]
[1778805451813,67.68,81583.72,0.0,0.992,0.0,1.70142]
[1778805457003,67.68,81584.64,0.0,0.99201,0.0,1.7]
[1778805458270,67.68,81583.95,0.0,0.99201,0.0,1.7006]
[1778805458309,67.68,81583.95,0.0,0.99201,0.0,1.7006]
[1778805458747,67.68,81583.95,0.0,0.99201,0.0,1.7006]
[1778805458812,67.68,81583.95,0.0,0.99201,0.0,1.7006]
[1778805459017,67.68,81584.07,0.0,0.99201,0.0,1.70059]
[1778805462040,67.68,81587.94,0.0,0.99202,0.0,1.69789]
[1778805463808,67.68,81588.52,0.0,0.99203,0.0,1.69753]
[1778805464074,67.68,81588.52,0.0,0.99203,0.0,1.69753]
[1778805467458,67.69,81590.33,0.0,0.99203,0.0,1.69649]
[1778805467561,67.69,81590.33,0.0,0.99203,0.0,1.69649]
[1778805468082,67.69,81590.08,0.0,0.99203,0.0,1.69676]
[1778805470383,67.69,81589.4,0.0,0.99203,0.0,1.69744]
[1778805470564,67.69,81589.4,0.0,0.99203,0.0,1.69744]
[1778805476147,67.69,81589.58,0.0,0.99202,0.0,1.6978]
[1778805481182,67.69,81588.9,0.0,0.99202,0.0,1.69872]
[1778805482709,67.69,81588.9,0.0,0.99202,0.0,1.69872]
[1778805482809,67.69,81588.9,0.0,0.99202,0.0,1.69872]
[1778805482977,67.7,81588.03,0.0,0.99201,0.0,1.69953]
[1778805483210,67.7,81588.03,0.0,0.99201,0.0,1.69953]
[1778805483320,67.7,81588.03,0.0,0.99201,0.0,1.69953]
[1778805486220,67.7,81583.61,0.0,0.99199,0.0,1.70311]
[1778805487227,67.7,81575.82,0.0,0.99196,0.0,1.70911]
[1778805489895,67.7,81575.44,0.0,0.99196,0.0,1.70945]
[1778805490064,67.7,81575.44,0.0,0.99196,0.0,1.70945]
[1778805490140,67.7,81572.93,0.0,0.99195,0.0,1.71148]
[1778805490556,67.7,81572.93,0.0,0.99195,0.0,1.71148]
[1778805490812,67.7,81572.93,0.0,0.99195,0.0,1.71148]
[1778805495284,67.7,81576.04,0.0,0.99196,0.0,1.70936]
[1778805497629,67.7,81575.99,0.0,0.99196,0.0,1.70945]
[1778805497814,67.7,81575.99,0.0,0.99196,0.0,1.70945]
[1778805497838,67.7,81577.25,0.0,0.99196,0.0,1.7086]
[1778805498233,67.7,81577.25,0.0,0.99196,0.0,1.7086]
[1778805498313,67.7,81577.25,0.0,0.99196,0.0,1.7086]
[1778805503267,67.7,81581.27,0.0,0.99198,0.0,1.70576]
[1778805503315,67.7,81581.27,0.0,0.99198,0.0,1.70576]
[1778805508375,67.71,81580.22,0.0,0.99197,0.0,1.70688]
[1778805509813,67.71,81580.22,0.0,0.99197,0.0,1.70688]
[1778805510062,67.71,81580.22,0.0,0.99197,0.0,1.70688]
[1778805510163,67.71,81580.53,0.0,0.99198,0.0,1.70674]
[1778805510374,67.71,81580.53,0.0,0.99198,0.0,1.70674]
[1778805510574,67.71,81580.53,0.0,0.99198,0.0,1.70674]
[1778805511396,67.71,81577.7,0.0,0.99197,0.0,1.70776]
[1778805515847,67.71,81578.23,0.0,0.99197,0.0,1.70749]
[1778805516061,67.71,81578.23,0.0,0.99197,0.0,1.70749]
[1778805516162,67.71,81569.79,0.0,0.99193,0.0,1.71401]
[1778805516450,67.71,81569.79,0.0,0.99193,0.0,1.71401]
[1778805516580,67.71,81569.79,0.0,0.99193,0.0,1.71401]
[1778805522480,67.71,81568.7,0.0,0.99193,0.0,1.71503]
[1778805523985,67.71,81568.7,0.0,0.99193,0.0,1.71503]
[1778805524062,67.71,81568.7,0.0,0.99193,0.0,1.71503]
[1778805524086,67.71,81569.71,0.0,0.99193,0.0,1.71433]
[1778805524603,67.71,81569.71,0.0,0.99193,0.0,1.71433]
[1778805524816,67.71,81569.71,0.0,0.99193,0.0,1.71433]
[1778805530536,67.71,81570.96,0.0,0.99194,0.0,1.71358]
[1778805531544,67.71,81567.84,0.0,0.99192,0.0,1.71599]
[1778805532555,67.71,81567.84,0.0,0.99192,0.0,1.71599]
[1778805532811,67.71,81567.84,0.0,0.99192,0.0,1.71599]
[1778805533175,67.71,81567.84,0.0,0.99192,0.0,1.71599]
[1778805532912,67.71,81564.49,0.0,0.99191,0.0,1.71862]
[1778805533314,67.71,81564.49,0.0,0.99191,0.0,1.71862]
[1778805538592,67.71,81562.8,0.0,0.9919,0.0,1.72003]
[1778805544636,67.71,81562.62,0.0,0.9919,0.0,1.7203]
[1778805547658,67.71,81553.77,0.0,0.99186,0.0,1.72716]
[1778805549909,67.71,81551.87,0.0,0.99185,0.0,1.72865]
[1778805550058,67.71,81551.87,0.0,0.99185,0.0,1.72865]
[1778805550160,67.71,81552.12,0.0,0.99185,0.0,1.72847]
[1778805550624,67.71,81552.12,0.0,0.99185,0.0,1.72847]
[1778805550810,67.71,81552.12,0.0,0.99185,0.0,1.72847]
[1778805551689,67.71,81545.24,0.0,0.99183,0.0,1.73378]
[1778805552705,67.71,81534.43,0.0,0.99178,0.0,1.74214]
[1778805553706,67.71,81529.22,0.0,0.99176,0.0,1.74618]
[1778805554713,67.71,81530.2,0.0,0.99176,0.0,1.7454]
[1778805557703,67.71,81529.25,0.0,0.99176,0.0,1.7461]
[1778805557809,67.71,81529.25,0.0,0.99176,0.0,1.7461]
[1778805557910,67.71,81529.63,0.0,0.99176,0.0,1.74577]
[1778805558289,67.71,81529.63,0.0,0.99176,0.0,1.74577]
[1778805558311,67.71,81529.63,0.0,0.99176,0.0,1.74577]
[1778805563779,67.71,81530.31,0.0,0.99176,0.0,1.74514]
[1778805568811,67.71,81530.28,0.0,0.99176,0.0,1.7451]
[1778805570905,67.71,81530.33,0.0,0.99176,0.0,1.74505]
[1778805571059,67.71,81530.33,0.0,0.99176,0.0,1.74505]
[1778805571151,67.71,81530.36,0.0,0.99177,0.0,1.74381]
[1778805571582,67.71,81530.36,0.0,0.99177,0.0,1.74381]
[1778805571814,67.71,81530.36,0.0,0.99177,0.0,1.74381]
[1778805574853,67.71,81534.47,0.0,0.99179,0.0,1.74059]
[1778805579889,67.71,81532.7,0.0,0.99178,0.0,1.74195]
[1778805580982,67.71,81532.7,0.0,0.99178,0.0,1.74195]
[1778805581071,67.71,81532.7,0.0,0.99178,0.0,1.74195]
[1778805581083,67.71,81532.74,0.0,0.99178,0.0,1.74192]
[1778805581363,67.71,81532.74,0.0,0.99178,0.0,1.74192]
[1778805581561,67.71,81532.74,0.0,0.99178,0.0,1.74192]
[1778805586938,67.71,81531.61,0.0,0.99177,0.0,1.74276]
[1778805587360,67.71,81531.61,0.0,0.99177,0.0,1.74276]
[1778805587559,67.71,81531.61,0.0,0.99177,0.0,1.74276]
[1778805588197,67.71,81531.61,0.0,0.99177,0.0,1.74276]
[1778805588264,67.71,81527.5,0.0,0.99176,0.0,1.74594]
[1778805588311,67.71,81527.5,0.0,0.99176,0.0,1.74594]
[1778805588960,67.71,81525.56,0.0,0.99175,0.0,1.74744]
[1778805589970,67.71,81518.64,0.0,0.99172,0.0,1.7528]
[1778805591984,67.71,81520.99,0.0,0.99173,0.0,1.75093]
[1778805592425,67.71,81520.99,0.0,0.99173,0.0,1.75093]
[1778805592565,67.71,81520.99,0.0,0.99173,0.0,1.75093]
[1778805592846,67.71,81520.99,0.0,0.99173,0.0,1.75093]
[1778805593068,67.71,81520.99,0.0,0.99173,0.0,1.75093]
[1778805593163,67.71,81521.04,0.0,0.99173,0.0,1.75088]
[1778805598027,67.71,81523.35,0.0,0.99174,0.0,1.749]
[1778805601029,67.71,81524.43,0.0,0.99174,0.0,1.74814]
[1778805601060,67.71,81524.43,0.0,0.99174,0.0,1.74814]
[1778805602055,67.71,81527.2,0.0,0.99176,0.0,1.74598]
[1778805603326,67.71,81526.39,0.0,0.99175,0.0,1.7466]
[1778805603567,67.71,81526.39,0.0,0.99175,0.0,1.7466]
[1778805604187,67.71,81526.39,0.0,0.99175,0.0,1.7466]
[1778805604288,67.71,81519.6,0.0,0.99172,0.0,1.75187]
[1778805604311,67.71,81519.6,0.0,0.99172,0.0,1.75187]
[1778805610230,67.71,81521.22,0.0,0.99173,0.0,1.75054]
[1778805610310,67.71,81512.96,0.0,0.9917,0.0,1.75696]
[1778805611118,67.71,81508.59,0.0,0.99168,0.0,1.76035]
[1778805611581,67.71,81508.59,0.0,0.99168,0.0,1.76035]
[1778805611809,67.71,81508.59,0.0,0.99168,0.0,1.76035]
[1778805612125,67.71,81511.94,0.0,0.99169,0.0,1.75771]
[1778805613132,67.71,81518.43,0.0,0.99172,0.0,1.75263]
[1778805618167,67.71,81518.19,0.0,0.99172,0.0,1.75275]
[1778805623202,67.71,81517.09,0.0,0.99172,0.0,1.7535]
[1778805624129,67.71,81517.09,0.0,0.99172,0.0,1.7535]
[1778805624209,67.71,81512.93,0.0,0.9917,0.0,1.75672]
[1778805625268,67.71,81512.93,0.0,0.9917,0.0,1.75672]
[1778805625310,67.71,81512.93,0.0,0.9917,0.0,1.75672]
[1778805626223,67.71,81508.07,0.0,0.99168,0.0,1.76045]
[1778805626641,67.71,81508.07,0.0,0.99168,0.0,1.76045]
[1778805627060,67.71,81508.07,0.0,0.99168,0.0,1.76045]
[1778805627230,67.71,81506.73,0.0,0.99167,0.0,1.76146]
[1778805630251,67.71,81508.09,0.0,0.99168,0.0,1.76029]
[1778805631297,67.71,81508.09,0.0,0.99168,0.0,1.76029]
[1778805631309,67.71,81508.09,0.0,0.99168,0.0,1.76029]
[1778805636293,67.71,81505.59,0.0,0.99167,0.0,1.76081]
[1778805639315,67.7,81503.07,0.0,0.99166,0.0,1.76266]
[1778805640323,67.7,81493.72,0.0,0.99162,0.0,1.76994]
[1778805641329,67.7,81488.72,0.0,0.9916,0.0,1.77381]
[1778805641765,67.7,81488.72,0.0,0.9916,0.0,1.77381]
[1778805641807,67.7,81488.72,0.0,0.9916,0.0,1.77381]
[1778805643343,67.7,81483.4,0.0,0.99158,0.0,1.77787]
[1778805644564,67.7,81483.4,0.0,0.99158,0.0,1.77787]
[1778805644624,67.7,81481.71,0.0,0.99157,0.0,1.77913]
[1778805649385,67.7,81474.79,0.0,0.99154,0.0,1.78423]
[1778805653340,67.7,81471.52,0.0,0.99153,0.0,1.78666]
[1778805653557,67.7,81471.61,0.0,0.99153,0.0,1.78651]
[1778805657832,67.7,81472.8,0.0,0.99154,0.0,1.78524]
[1778805658057,67.7,81472.8,0.0,0.99154,0.0,1.78524]
[1778805663487,67.69,81466.54,0.0,0.99151,0.0,1.78966]
[1778805664494,67.69,81457.52,0.0,0.99147,0.0,1.79673]
[1778805665501,67.69,81456.32,0.0,0.99147,0.0,1.79759]
[1778805669532,67.69,81450.87,0.0,0.99145,0.0,1.80152]
[1778805671561,67.69,81442.25,0.0,0.99141,0.0,1.80817]
[1778805672567,67.69,81426.96,0.0,0.99134,0.0,1.8203]
[1778805673574,67.69,81417.02,0.0,0.9913,0.0,1.82816]
[1778805675315,67.68,81416.47,0.0,0.9913,0.0,1.82828]
[1778805675588,67.68,81412.47,0.0,0.99128,0.0,1.83151]
[1778805676569,67.68,81412.47,0.0,0.99128,0.0,1.83151]
[1778805677034,67.68,81412.47,0.0,0.99128,0.0,1.83151]
[1778805677081,67.68,81402.99,0.0,0.99124,0.0,1.83883]
[1778805680561,67.68,81401.04,0.0,0.99123,0.0,1.84005]
[1778805680623,67.68,81400.1,0.0,0.99123,0.0,1.84063]
[1778805682637,67.67,81396.06,0.0,0.99121,0.0,1.84354]
[1778805685660,67.67,81382.61,0.0,0.99115,0.0,1.85392]
[1778805686666,67.67,81377.9,0.0,0.99113,0.0,1.85756]
[1778805688680,67.67,81368.78,0.0,0.99109,0.0,1.8646]
[1778805689687,67.67,81354.09,0.0,0.99103,0.0,1.87645]
[1778805690694,67.65,81349.31,0.0,0.99102,0.0,1.8779]
[1778805692479,67.65,81348.68,0.0,0.99103,0.0,1.87664]
[1778805692730,67.65,81359.68,0.0,0.99108,0.0,1.86758]
[1778805693505,67.65,81359.68,0.0,0.99108,0.0,1.86758]
[1778805693735,67.64,81337.85,0.0,0.99098,0.0,1.88534]
[1778805694749,67.64,81334.79,0.0,0.99096,0.0,1.88764]
[1778805695749,67.64,81346.05,0.0,0.99102,0.0,1.87806]
[1778805699073,67.64,81349.2,0.0,0.99103,0.0,1.87494]
[1778805701791,67.63,81359.17,0.0,0.99109,0.0,1.86575]
[1778805703058,67.63,81359.17,0.0,0.99109,0.0,1.86575]
[1778805703159,67.63,81348.28,0.0,0.99104,0.0,1.87425]
[1778805703805,67.63,81334.08,0.0,0.99097,0.0,1.88599]
[1778805704808,67.63,81334.08,0.0,0.99097,0.0,1.88599]
[1778805704812,67.63,81324.16,0.0,0.99093,0.0,1.89398]
[1778805705819,67.62,81325.31,0.0,0.99093,0.0,1.89276]
[1778805706826,67.62,81334.04,0.0,0.99098,0.0,1.88523]
[1778805707833,67.62,81355.41,0.0,0.99108,0.0,1.86732]
[1778805709847,67.62,81354.05,0.0,0.99107,0.0,1.86795]
[1778805711861,67.61,81343.74,0.0,0.99103,0.0,1.87599]
[1778805713875,67.61,81338.5,0.0,0.99101,0.0,1.87984]
[1778805714882,67.61,81330.59,0.0,0.99097,0.0,1.88615]
[1778805716023,67.61,81336.36,0.0,0.991,0.0,1.88086]
[1778805717063,67.61,81336.36,0.0,0.991,0.0,1.88086]
[1778805719917,67.6,81332.44,0.0,0.99099,0.0,1.88311]
[1778805721931,67.6,81324.77,0.0,0.99096,0.0,1.88895]
[1778805724954,67.59,81331.85,0.0,0.99099,0.0,1.88255]
[1778805725975,67.59,81336.7,0.0,0.99101,0.0,1.87828]
[1778805726980,67.59,81332.05,0.0,0.991,0.0,1.88163]
[1778805730323,67.58,81331.13,0.0,0.99099,0.0,1.88189]
[1778805730563,67.58,81329.49,0.0,0.99099,0.0,1.883]
[1778805730764,67.58,81329.49,0.0,0.99099,0.0,1.883]
[1778805730809,67.58,81329.49,0.0,0.99099,0.0,1.883]
[1778805731017,67.58,81329.54,0.0,0.99099,0.0,1.8827]
[1778805736048,67.57,81331.46,0.0,0.99101,0.0,1.87987]
[1778805740076,67.57,81341.57,0.0,0.99106,0.0,1.87054]
[1778805742012,67.56,81341.31,0.0,0.99106,0.0,1.87053]
[1778805743097,67.56,81333.39,0.0,0.99102,0.0,1.87661]
[1778805745886,67.56,81334.24,0.0,0.99103,0.0,1.87543]
[1778805750146,67.55,81328.94,0.0,0.99101,0.0,1.87863]
[1778805755181,67.54,81328.63,0.0,0.99102,0.0,1.87641]
[1778805757195,67.54,81324.55,0.0,0.99101,0.0,1.87931]
[1778805759210,67.54,81319.94,0.0,0.99099,0.0,1.88264]
[1778805761366,67.53,81323.25,0.0,0.991,0.0,1.87965]
[1778805761578,67.53,81323.59,0.0,0.99101,0.0,1.87913]
[1778805761679,67.53,81323.59,0.0,0.99101,0.0,1.87913]
[1778805761811,67.53,81323.59,0.0,0.99101,0.0,1.87913]
[1778805762231,67.53,81323.66,0.0,0.99101,0.0,1.87883]
[1778805766259,67.53,81310.64,0.0,0.99095,0.0,1.88867]
[1778805767266,67.52,81306.1,0.0,0.99093,0.0,1.8922]
[1778805770747,67.52,81308.32,0.0,0.99095,0.0,1.88956]
[1778805770811,67.52,81308.32,0.0,0.99095,0.0,1.88956]
[1778805776332,67.51,81305.49,0.0,0.99094,0.0,1.89033]
[1778805781143,67.5,81301.92,0.0,0.99093,0.0,1.89223]
[1778805781313,67.5,81301.92,0.0,0.99093,0.0,1.89223]
[1778805783060,67.5,81303.88,0.0,0.99095,0.0,1.89005]
[1778805783307,67.5,81303.88,0.0,0.99095,0.0,1.89005]
[1778805783381,67.5,81303.99,0.0,0.99095,0.0,1.88969]
[1778805788417,67.49,81302.58,0.0,0.99095,0.0,1.88952]
[1778805788816,67.49,81302.58,0.0,0.99095,0.0,1.88952]
[1778805789060,67.49,81302.58,0.0,0.99095,0.0,1.88952]
[1778805791023,67.48,81300.4,0.0,0.99094,0.0,1.8908]
[1778805791057,67.48,81300.4,0.0,0.99094,0.0,1.8908]
[1778805791438,67.48,81300.51,0.0,0.99094,0.0,1.89043]
[1778805794460,67.48,81296.33,0.0,0.99093,0.0,1.8931]
[1778805795467,67.47,81291.5,0.0,0.99091,0.0,1.89685]
[1778805797481,67.47,81286.54,0.0,0.99089,0.0,1.90042]
[1778805803464,67.46,81283.68,0.0,0.99088,0.0,1.90164]
[1778805803561,67.46,81282.91,0.0,0.99088,0.0,1.90199]
[1778805805537,67.45,81273.97,0.0,0.99084,0.0,1.90861]
[1778805810030,67.45,81270.49,0.0,0.99083,0.0,1.91061]
[1778805810080,67.45,81270.49,0.0,0.99083,0.0,1.91061]
[1778805811580,67.44,81258.35,0.0,0.99078,0.0,1.91863]
[1778805812588,67.44,81263.73,0.0,0.99081,0.0,1.91377]
[1778805816615,67.43,81254.46,0.0,0.99077,0.0,1.92034]
[1778805817622,67.43,81262.99,0.0,0.99081,0.0,1.91283]
[1778805820773,67.43,81262.94,0.0,0.99082,0.0,1.91226]
[1778805820811,67.43,81262.94,0.0,0.99082,0.0,1.91226]
[1778805822658,67.42,81257.89,0.0,0.9908,0.0,1.91559]
[1778805823665,67.42,81277.22,0.0,0.99089,0.0,1.89905]
[1778805824672,67.42,81275.59,0.0,0.99089,0.0,1.90014]
[1778805826691,67.41,81280.3,0.0,0.99091,0.0,1.89564]
[1778805827698,67.41,81296.82,0.0,0.99099,0.0,1.88161]
[1778805828706,67.41,81298.75,0.0,0.991,0.0,1.87976]
[1778805829713,67.41,81309.21,0.0,0.99105,0.0,1.87085]
[1778805830720,67.41,81310.93,0.0,0.99106,0.0,1.86921]
[1778805831727,67.41,81321.0,0.0,0.99111,0.0,1.86069]
[1778805832735,67.4,81323.47,0.0,0.99112,0.0,1.85845]
[1778805833742,67.4,81327.19,0.0,0.99114,0.0,1.8552]
[1778805835756,67.4,81333.0,0.0,0.99117,0.0,1.85006]
[1778805837770,67.4,81344.04,0.0,0.99122,0.0,1.84068]
[1778805838777,67.4,81346.7,0.0,0.99123,0.0,1.83834]
[1778805840791,67.39,81339.36,0.0,0.9912,0.0,1.84401]
[1778805841798,67.39,81332.89,0.0,0.99117,0.0,1.84913]
[1778805844819,67.39,81337.43,0.0,0.9912,0.0,1.84488]
[1778805845826,67.39,81344.03,0.0,0.99123,0.0,1.83932]
[1778805846833,67.39,81334.72,0.0,0.99118,0.0,1.84677]
[1778805849373,67.39,81334.16,0.0,0.99118,0.0,1.84705]
[1778805849561,67.38,81334.93,0.0,0.99119,0.0,1.84608]
[1778805850861,67.38,81330.61,0.0,0.99117,0.0,1.84944]
[1778805853553,67.38,81330.09,0.0,0.99117,0.0,1.84952]
[1778805853810,67.38,81330.09,0.0,0.99117,0.0,1.84952]
[1778805853885,67.38,81330.09,0.0,0.99117,0.0,1.84934]
[1778805858918,67.37,81332.04,0.0,0.99118,0.0,1.84688]
[1778805861308,67.37,81332.64,0.0,0.99119,0.0,1.84622]
[1778805861561,67.37,81332.69,0.0,0.99119,0.0,1.84584]
[1778805865561,67.37,81330.0,0.0,0.99118,0.0,1.8477]
[1778805865815,67.37,81327.73,0.0,0.99117,0.0,1.84939]
[1778805866065,67.37,81327.73,0.0,0.99117,0.0,1.84939]
[1778805866153,67.36,81327.9,0.0,0.99117,0.0,1.84891]
[1778805873016,67.36,81329.07,0.0,0.99119,0.0,1.84567]
[1778805875117,67.36,81331.54,0.0,0.9912,0.0,1.84349]
[1778805875311,67.36,81331.54,0.0,0.9912,0.0,1.84349]
[1778805879058,67.35,81335.97,0.0,0.99123,0.0,1.83908]
[1778805880288,67.35,81335.97,0.0,0.99123,0.0,1.83908]
[1778805880312,67.35,81335.97,0.0,0.99123,0.0,1.83908]
[1778805881370,67.35,81336.7,0.0,0.99123,0.0,1.83818]
[1778805881559,67.35,81336.7,0.0,0.99123,0.0,1.83818]
[1778805881375,67.35,81336.12,0.0,0.99123,0.0,1.8385]
[1778805882079,67.35,81332.19,0.0,0.99121,0.0,1.84156]
[1778805884729,67.35,81333.73,0.0,0.99122,0.0,1.84]
[1778805884810,67.35,81333.73,0.0,0.99122,0.0,1.84]
[1778805890135,67.34,81335.7,0.0,0.99123,0.0,1.83749]
[1778805895170,67.33,81336.24,0.0,0.99124,0.0,1.8363]
[1778805896177,67.33,81330.13,0.0,0.99121,0.0,1.84114]
[1778805897762,67.33,81328.35,0.0,0.99121,0.0,1.84244]
[1778805897810,67.33,81328.35,0.0,0.99121,0.0,1.84244]
[1778805898687,67.33,81328.65,0.0,0.99121,0.0,1.84203]
[1778805898809,67.33,81328.65,0.0,0.99121,0.0,1.84203]
[1778805900205,67.33,81328.87,0.0,0.99121,0.0,1.84153]
[1778805904718,67.33,81328.94,0.0,0.99121,0.0,1.84085]
[1778805904810,67.33,81328.94,0.0,0.99121,0.0,1.84085]
[1778805906247,67.32,81335.35,0.0,0.99125,0.0,1.83531]
[1778805907254,67.32,81345.83,0.0,0.99129,0.0,1.82664]
[1778805908261,67.32,81349.01,0.0,0.99131,0.0,1.82393]
[1778805909235,67.32,81349.01,0.0,0.99131,0.0,1.82393]
[1778805909315,67.32,81349.01,0.0,0.99131,0.0,1.82393]
[1778805911282,67.32,81333.56,0.0,0.99124,0.0,1.83611]
[1778805912289,67.32,81329.85,0.0,0.99123,0.0,1.83899]
[1778805913095,67.32,81329.85,0.0,0.99123,0.0,1.83899]
[1778805913312,67.32,81329.85,0.0,0.99123,0.0,1.83899]
[1778805914044,67.32,81330.2,0.0,0.99123,0.0,1.83855]
[1778805914065,67.32,81330.2,0.0,0.99123,0.0,1.83855]
[1778805914303,67.32,81330.11,0.0,0.99123,0.0,1.83847]
[1778805919338,67.31,81335.99,0.0,0.99126,0.0,1.83293]
[1778805919738,67.31,81335.99,0.0,0.99126,0.0,1.83293]
[1778805919813,67.31,81335.99,0.0,0.99126,0.0,1.83293]
[1778805921352,67.31,81344.07,0.0,0.9913,0.0,1.82608]
[1778805922359,67.31,81350.11,0.0,0.99133,0.0,1.82105]
[1778805924538,67.31,81353.05,0.0,0.99134,0.0,1.81855]
[1778805924567,67.31,81353.05,0.0,0.99134,0.0,1.81855]
[1778805924576,67.31,81353.36,0.0,0.99134,0.0,1.81819]
[1778805930550,67.3,81355.76,0.0,0.99136,0.0,1.81567]
[1778805930572,67.3,81355.76,0.0,0.99136,0.0,1.81567]
[1778805936458,67.3,81357.42,0.0,0.99137,0.0,1.81232]
[1778805938472,67.3,81363.92,0.0,0.9914,0.0,1.80688]
[1778805940815,67.29,81366.55,0.0,0.99142,0.0,1.80457]
[1778805941066,67.29,81366.55,0.0,0.99142,0.0,1.80457]
[1778805941803,67.29,81367.3,0.0,0.99142,0.0,1.80387]
[1778805941814,67.29,81367.3,0.0,0.99142,0.0,1.80387]
[1778805942500,67.29,81367.12,0.0,0.99142,0.0,1.80392]
[1778805947535,67.29,81367.24,0.0,0.99142,0.0,1.80338]
[1778805950561,67.29,81377.63,0.0,0.99147,0.0,1.79479]
[1778805951565,67.29,81380.94,0.0,0.99148,0.0,1.79208]
[1778805954586,67.29,81384.99,0.0,0.9915,0.0,1.78866]
[1778805955609,67.29,81384.99,0.0,0.9915,0.0,1.78866]
[1778805955812,67.29,81385.11,0.0,0.9915,0.0,1.7885]
[1778805959621,67.28,81397.93,0.0,0.99156,0.0,1.77808]
[1778805960628,67.28,81398.84,0.0,0.99157,0.0,1.77732]
[1778805961635,67.28,81418.56,0.0,0.99165,0.0,1.76173]
[1778805962642,67.28,81420.17,0.0,0.99166,0.0,1.76041]
[1778805964660,67.28,81442.52,0.0,0.99176,0.0,1.74289]
[1778805965666,67.28,81446.98,0.0,0.99178,0.0,1.7394]
[1778805966673,67.28,81450.97,0.0,0.99179,0.0,1.73635]
[1778805968689,67.29,81455.43,0.0,0.99181,0.0,1.73296]
[1778805971710,67.29,81446.23,0.0,0.99177,0.0,1.74024]
[1778805972717,67.29,81442.66,0.0,0.99176,0.0,1.74306]
[1778805977752,67.29,81433.86,0.0,0.99172,0.0,1.75002]
[1778805980781,67.29,81433.26,0.0,0.99172,0.0,1.7505]
[1778805980815,67.29,81433.26,0.0,0.99172,0.0,1.7505]
[1778805982787,67.29,81437.95,0.0,0.99174,0.0,1.74683]
[1778805983926,67.29,81437.95,0.0,0.99174,0.0,1.74683]
[1778805984061,67.29,81437.95,0.0,0.99174,0.0,1.74683]
[1778805984144,67.29,81438.12,0.0,0.99174,0.0,1.74671]
[1778805985968,67.29,81437.62,0.0,0.99173,0.0,1.74711]
[1778805986069,67.29,81437.62,0.0,0.99173,0.0,1.74711]
[1778805989836,67.29,81429.81,0.0,0.9917,0.0,1.75324]
[1778805990843,67.29,81420.35,0.0,0.99166,0.0,1.76067]
[1778805992595,67.29,81420.35,0.0,0.99166,0.0,1.76067]
[1778805992648,67.29,81416.19,0.0,0.99165,0.0,1.76268]
[1778805992811,67.29,81416.19,0.0,0.99165,0.0,1.76268]
[1778805993943,67.29,81416.02,0.0,0.99165,0.0,1.76281]
[1778805994063,67.29,81416.02,0.0,0.99165,0.0,1.76281]
[1778805994149,67.29,81415.03,0.0,0.99164,0.0,1.76357]
[1778805998852,67.29,81413.57,0.0,0.99164,0.0,1.7646]
[1778805999059,67.29,81413.57,0.0,0.99164,0.0,1.7646]
[1778806000913,67.28,81409.84,0.0,0.99162,0.0,1.76745]
[1778806005575,67.28,81407.62,0.0,0.99161,0.0,1.76909]
[1778806005808,67.28,81406.84,0.0,0.99161,0.0,1.76963]
[1778806006218,67.28,81406.84,0.0,0.99161,0.0,1.76963]
[1778806006307,67.28,81406.84,0.0,0.99161,0.0,1.76963]
[1778806006319,67.28,81406.91,0.0,0.99161,0.0,1.76957]
[1778806011990,67.28,81405.2,0.0,0.9916,0.0,1.7707]
[1778806012997,67.28,81409.2,0.0,0.99162,0.0,1.7675]
[1778806013799,67.28,81409.2,0.0,0.99162,0.0,1.7675]
[1778806013809,67.28,81409.2,0.0,0.99162,0.0,1.7675]
[1778806017141,67.28,81412.38,0.0,0.99163,0.0,1.7649]
[1778806017310,67.28,81412.38,0.0,0.99163,0.0,1.7649]
[1778806017409,67.28,81414.54,0.0,0.99164,0.0,1.76317]
[1778806021055,67.28,81424.24,0.0,0.99169,0.0,1.75544]
[1778806022768,67.28,81424.24,0.0,0.99169,0.0,1.75544]
[1778806022060,67.28,81431.2,0.0,0.99172,0.0,1.74997]
[1778806022813,67.28,81431.2,0.0,0.99172,0.0,1.74997]
[1778806025081,67.28,81435.41,0.0,0.99174,0.0,1.74668]
[1778806029509,67.28,81435.81,0.0,0.99174,0.0,1.74638]
[1778806029559,67.28,81435.81,0.0,0.99174,0.0,1.74638]
[1778806031322,67.28,81437.49,0.0,0.99174,0.0,1.74508]
[1778806031560,67.28,81437.49,0.0,0.99174,0.0,1.74508]
[1778806031661,67.28,81437.13,0.0,0.99174,0.0,1.74538]
[1778806035419,67.28,81435.0,0.0,0.99173,0.0,1.74707]
[1778806035570,67.28,81435.0,0.0,0.99173,0.0,1.74707]
[1778806041193,67.28,81433.5,0.0,0.99173,0.0,1.74825]
[1778806042001,67.28,81433.5,0.0,0.99173,0.0,1.74825]
[1778806042060,67.28,81433.5,0.0,0.99173,0.0,1.74825]
[1778806043816,67.28,81435.31,0.0,0.99173,0.0,1.74684]
[1778806044078,67.28,81435.31,0.0,0.99173,0.0,1.74684]
[1778806044147,67.28,81435.31,0.0,0.99173,0.0,1.74685]
[1778806049249,67.28,81433.39,0.0,0.99173,0.0,1.74835]
[1778806051704,67.28,81433.39,0.0,0.99173,0.0,1.74835]
[1778806051808,67.28,81433.38,0.0,0.99173,0.0,1.74714]
[1778806058318,67.28,81455.88,0.0,0.99183,0.0,1.72961]
[1778806059330,67.28,81476.91,0.0,0.99192,0.0,1.71339]
[1778806059956,67.28,81476.91,0.0,0.99192,0.0,1.71339]
[1778806060335,67.28,81502.43,0.0,0.99203,0.0,1.69391]
[1778806062349,67.28,81505.58,0.0,0.99204,0.0,1.6917]
[1778806063757,67.28,81505.58,0.0,0.99204,0.0,1.6917]
[1778806063356,67.28,81501.4,0.0,0.99202,0.0,1.69498]
[1778806064363,67.28,81494.83,0.0,0.99199,0.0,1.7001]
[1778806066377,67.29,81500.42,0.0,0.99201,0.0,1.696]
[1778806067384,67.29,81504.87,0.0,0.99203,0.0,1.6927]
[1778806068391,67.29,81508.27,0.0,0.99205,0.0,1.69022]
[1778806070405,67.29,81504.39,0.0,0.99203,0.0,1.69338]
[1778806075440,67.29,81507.13,0.0,0.99204,0.0,1.69178]
[1778806077214,67.29,81506.98,0.0,0.99204,0.0,1.692]
[1778806077810,67.29,81506.98,0.0,0.99204,0.0,1.692]
[1778806080286,67.29,81507.53,0.0,0.99204,0.0,1.69188]
[1778806080310,67.29,81507.53,0.0,0.99204,0.0,1.69188]
[1778806080475,67.3,81507.67,0.0,0.99204,0.0,1.69187]
[1778806081482,67.3,81517.36,0.0,0.99208,0.0,1.68461]
[1778806082662,67.3,81517.36,0.0,0.99208,0.0,1.68461]
[1778806082699,67.3,81517.36,0.0,0.99208,0.0,1.68461]
[1778806082763,67.3,81519.18,0.0,0.99208,0.0,1.68344]
[1778806083498,67.3,81524.24,0.0,0.9921,0.0,1.67961]
[1778806084503,67.3,81527.97,0.0,0.99212,0.0,1.6769]
[1778806086517,67.3,81524.4,0.0,0.9921,0.0,1.67985]
[1778806086897,67.3,81524.4,0.0,0.9921,0.0,1.67985]
[1778806090546,67.3,81512.61,0.0,0.99205,0.0,1.68927]
[1778806091553,67.3,81509.41,0.0,0.99204,0.0,1.69182]
[1778806092860,67.3,81509.41,0.0,0.99204,0.0,1.69182]
[1778806093063,67.3,81509.41,0.0,0.99204,0.0,1.69182]
[1778806093567,67.31,81508.07,0.0,0.99203,0.0,1.69304]
[1778806094574,67.31,81504.37,0.0,0.99201,0.0,1.69596]
[1778806097595,67.31,81500.24,0.0,0.992,0.0,1.69947]
[1778806099444,67.31,81497.34,0.0,0.99198,0.0,1.70177]
[1778806099662,67.31,81500.67,0.0,0.992,0.0,1.6993]
[1778806100616,67.31,81512.42,0.0,0.99205,0.0,1.69034]
[1778806101811,67.31,81512.42,0.0,0.99205,0.0,1.69034]
[1778806101848,67.31,81520.38,0.0,0.99208,0.0,1.68448]
[1778806102630,67.31,81523.69,0.0,0.99209,0.0,1.68208]
[1778806107667,67.32,81526.42,0.0,0.9921,0.0,1.68059]
[1778806108673,67.32,81518.05,0.0,0.99206,0.0,1.68705]
[1778806109552,67.32,81518.05,0.0,0.99206,0.0,1.68705]
[1778806109560,67.32,81518.05,0.0,0.99206,0.0,1.68705]
[1778806109680,67.32,81521.5,0.0,0.99208,0.0,1.68453]
[1778806110687,67.32,81525.1,0.0,0.99209,0.0,1.68191]
[1778806112261,67.32,81523.98,0.0,0.99209,0.0,1.68169]
[1778806112701,67.32,81532.31,0.0,0.99213,0.0,1.67551]
[1778806113708,67.32,81540.27,0.0,0.99216,0.0,1.66963]
[1778806116257,67.32,81541.9,0.0,0.99216,0.0,1.66867]
[1778806116308,67.32,81541.9,0.0,0.99216,0.0,1.66867]
[1778806116729,67.32,81541.8,0.0,0.99216,0.0,1.66888]
[1778806121764,67.33,81540.29,0.0,0.99215,0.0,1.67068]
[1778806126799,67.33,81540.79,0.0,0.99215,0.0,1.67096]
[1778806131834,67.34,81540.09,0.0,0.99215,0.0,1.67214]
[1778806132841,67.34,81534.97,0.0,0.99212,0.0,1.67613]
[1778806133848,67.34,81529.38,0.0,0.9921,0.0,1.68047]
[1778806136877,67.34,81526.0,0.0,0.99208,0.0,1.68338]
[1778806141912,67.35,81520.23,0.0,0.99206,0.0,1.68828]
[1778806146947,67.35,81520.04,0.0,0.99205,0.0,1.6889]
[1778806148962,67.35,81515.0,0.0,0.99203,0.0,1.69292]
[1778806149968,67.35,81498.5,0.0,0.99196,0.0,1.70551]
[1778806150975,67.35,81503.38,0.0,0.99198,0.0,1.70193]
[1778806153997,67.35,81509.18,0.0,0.992,0.0,1.69772]
[1778806155007,67.35,81516.02,0.0,0.99203,0.0,1.69258]
[1778806156014,67.35,81521.37,0.0,0.99206,0.0,1.6886]
[1778806159034,67.36,81526.85,0.0,0.99208,0.0,1.68473]
[1778806160041,67.36,81532.22,0.0,0.9921,0.0,1.68077]
[1778806162055,67.36,81538.74,0.0,0.99212,0.0,1.67606]
[1778806163062,67.36,81543.02,0.0,0.99214,0.0,1.67295]
[1778806166083,67.36,81547.83,0.0,0.99216,0.0,1.66971]
[1778806168097,67.36,81551.58,0.0,0.99217,0.0,1.66715]
[1778806171118,67.37,81560.98,0.0,0.99221,0.0,1.65934]
[1778806174139,67.37,81558.16,0.0,0.9922,0.0,1.66189]
[1778806175146,67.37,81554.42,0.0,0.99218,0.0,1.66484]
[1778806179804,67.38,81559.5,0.0,0.9922,0.0,1.66172]
[1778806182198,67.38,81562.82,0.0,0.99221,0.0,1.65953]
[1778806184212,67.38,81554.78,0.0,0.99218,0.0,1.66585]
[1778806189247,67.38,81556.85,0.0,0.99218,0.0,1.66499]
[1778806194282,67.39,81558.12,0.0,0.99219,0.0,1.66475]
[1778806199317,67.39,81555.66,0.0,0.99217,0.0,1.6673]
[1778806202338,67.4,81546.95,0.0,0.99213,0.0,1.67426]
[1778806204352,67.4,81544.58,0.0,0.99212,0.0,1.67629]
[1778806206366,67.4,81541.49,0.0,0.99211,0.0,1.67886]
[1778806207373,67.4,81520.27,0.0,0.99202,0.0,1.69507]
[1778806208381,67.4,81513.2,0.0,0.99199,0.0,1.70054]
[1778806213416,67.41,81513.58,0.0,0.99199,0.0,1.70063]
[1778806216437,67.41,81520.49,0.0,0.99202,0.0,1.69559]
[1778806219459,67.41,81524.0,0.0,0.99203,0.0,1.69318]
[1778806222479,67.41,81528.18,0.0,0.99205,0.0,1.69027]
[1778806223141,67.41,81528.18,0.0,0.99205,0.0,1.69027]
[1778806223311,67.41,81528.18,0.0,0.99205,0.0,1.69027]
[1778806223486,67.41,81529.52,0.0,0.99205,0.0,1.68934]
[1778806225501,67.41,81536.27,0.0,0.99208,0.0,1.68441]
[1778806229529,67.42,81540.17,0.0,0.99209,0.0,1.68188]
[1778806230536,67.42,81543.47,0.0,0.99211,0.0,1.6795]
[1778806231543,67.42,81548.11,0.0,0.99213,0.0,1.67493]
[1778806235573,67.42,81556.36,0.0,0.99216,0.0,1.66921]
[1778806236580,67.42,81561.29,0.0,0.99218,0.0,1.66563]
[1778806238595,67.42,81561.55,0.0,0.99218,0.0,1.6657]
[1778806241615,67.43,81568.06,0.0,0.9922,0.0,1.66123]
[1778806246650,67.43,81568.61,0.0,0.9922,0.0,1.66153]
[1778806251685,67.44,81567.14,0.0,0.99219,0.0,1.66333]
[1778806256722,67.44,81567.16,0.0,0.99219,0.0,1.66399]
[1778806258736,67.44,81562.39,0.0,0.99217,0.0,1.66784]
[1778806260750,67.44,81567.67,0.0,0.99219,0.0,1.66414]
[1778806263771,67.45,81571.0,0.0,0.9922,0.0,1.66205]
[1778806268806,67.45,81569.6,0.0,0.99219,0.0,1.66391]
[1778806270820,67.45,81561.79,0.0,0.99216,0.0,1.6699]
[1778806271827,67.46,81555.52,0.0,0.99213,0.0,1.67487]
[1778806274848,67.46,81558.71,0.0,0.99214,0.0,1.67281]
[1778806279883,67.46,81558.26,0.0,0.99214,0.0,1.67373]
[1778806282904,67.47,81564.04,0.0,0.99216,0.0,1.66972]
[1778806286932,67.47,81559.47,0.0,0.99214,0.0,1.67364]
[1778806291967,67.47,81558.02,0.0,0.99213,0.0,1.67412]
[1778806297002,67.48,81556.37,0.0,0.99212,0.0,1.67593]
[1778806298009,67.48,81548.45,0.0,0.99209,0.0,1.68201]
[1778806300030,67.48,81542.62,0.0,0.99207,0.0,1.68662]
[1778806305065,67.48,81541.11,0.0,0.99206,0.0,1.68822]
[1778806310100,67.49,81537.63,0.0,0.99204,0.0,1.69132]
[1778806315136,67.49,81540.16,0.0,0.99205,0.0,1.68984]
[1778806317149,67.49,81534.22,0.0,0.99202,0.0,1.69453]
[1778806318156,67.49,81529.69,0.0,0.992,0.0,1.69806]
[1778806321178,67.49,81535.55,0.0,0.99203,0.0,1.69383]
[1778806322192,67.49,81524.6,0.0,0.99198,0.0,1.70225]
[1778806323485,67.49,81505.2,0.0,0.9919,0.0,1.71717]
[1778806324202,67.49,81499.22,0.0,0.99187,0.0,1.72181]
[1778806327223,67.49,81504.35,0.0,0.99189,0.0,1.71796]
[1778806332830,67.49,81504.67,0.0,0.99189,0.0,1.71787]
[1778806335810,67.5,81505.85,0.0,0.9919,0.0,1.71707]
[1778806337141,67.5,81504.92,0.0,0.99189,0.0,1.71786]
[1778806337311,67.5,81504.92,0.0,0.99189,0.0,1.71786]
[1778806337815,67.5,81504.92,0.0,0.99189,0.0,1.71786]
[1778806337908,67.5,81511.07,0.0,0.99192,0.0,1.71317]
[1778806343344,67.5,81515.62,0.0,0.99194,0.0,1.70994]
[1778806344351,67.5,81520.68,0.0,0.99196,0.0,1.70612]
[1778806346502,67.5,81522.29,0.0,0.99196,0.0,1.70494]
[1778806346572,67.5,81522.29,0.0,0.99196,0.0,1.70494]
[1778806346672,67.5,81524.09,0.0,0.99197,0.0,1.70363]
[1778806351404,67.5,81518.96,0.0,0.99195,0.0,1.70665]
[1778806353828,67.5,81518.17,0.0,0.99195,0.0,1.70731]
[1778806354073,67.5,81518.17,0.0,0.99195,0.0,1.70731]
[1778806359461,67.5,81516.4,0.0,0.99194,0.0,1.70899]
[1778806360561,67.5,81516.4,0.0,0.99194,0.0,1.70899]
[1778806360809,67.5,81516.4,0.0,0.99194,0.0,1.70899]
[1778806363212,67.51,81516.38,0.0,0.99194,0.0,1.70917]
[1778806363309,67.51,81516.38,0.0,0.99194,0.0,1.70917]
[1778806363379,67.51,81516.38,0.0,0.99194,0.0,1.70922]
[1778806367521,67.51,81519.18,0.0,0.99195,0.0,1.70732]
[1778806368528,67.51,81511.79,0.0,0.99192,0.0,1.71304]
[1778806369535,67.51,81505.01,0.0,0.99189,0.0,1.7183]
[1778806371780,67.51,81503.56,0.0,0.99188,0.0,1.71946]
[1778806371813,67.51,81503.56,0.0,0.99188,0.0,1.71946]
[1778806374570,67.51,81508.78,0.0,0.99191,0.0,1.71561]
[1778806376424,67.51,81509.37,0.0,0.99191,0.0,1.71521]
[1778806376576,67.51,81509.37,0.0,0.99191,0.0,1.71521]
[1778806376584,67.51,81509.28,0.0,0.99191,0.0,1.71533]
[1778806378672,67.51,81509.88,0.0,0.99191,0.0,1.71491]
[1778806378811,67.51,81509.88,0.0,0.99191,0.0,1.71491]
[1778806383633,67.51,81501.73,0.0,0.99187,0.0,1.72145]
[1778806384703,67.51,81501.73,0.0,0.99187,0.0,1.72145]
[1778806384811,67.51,81501.73,0.0,0.99187,0.0,1.72145]
[1778806384909,67.51,81500.51,0.0,0.99187,0.0,1.72246]
[1778806386924,67.51,81499.91,0.0,0.99186,0.0,1.72292]
[1778806387067,67.51,81499.91,0.0,0.99186,0.0,1.72292]
[1778806386943,67.51,81496.57,0.0,0.99185,0.0,1.72556]
[1778806391689,67.51,81491.97,0.0,0.99183,0.0,1.72923]
[1778806392696,67.51,81489.25,0.0,0.99182,0.0,1.73136]
[1778806393832,67.51,81489.25,0.0,0.99182,0.0,1.73136]
[1778806394061,67.51,81489.25,0.0,0.99182,0.0,1.73136]
[1778806394121,67.51,81488.39,0.0,0.99181,0.0,1.73207]
[1778806395369,67.51,81487.98,0.0,0.99181,0.0,1.73239]
[1778806395559,67.51,81487.98,0.0,0.99181,0.0,1.73239]
[1778806399748,67.52,81473.87,0.0,0.99175,0.0,1.74344]
[1778806400755,67.52,81473.69,0.0,0.99175,0.0,1.74358]
[1778806401611,67.52,81473.69,0.0,0.99175,0.0,1.74358]
[1778806401813,67.52,81473.69,0.0,0.99175,0.0,1.74358]
[1778806401837,67.52,81473.72,0.0,0.99175,0.0,1.74356]
[1778806404783,67.52,81464.82,0.0,0.99171,0.0,1.75051]
[1778806407351,67.52,81462.58,0.0,0.9917,0.0,1.75226]
[1778806407559,67.52,81462.58,0.0,0.9917,0.0,1.75226]
[1778806412659,67.52,81461.96,0.0,0.99171,0.0,1.75147]
[1778806412809,67.52,81461.96,0.0,0.99171,0.0,1.75147]
[1778806412839,67.51,81462.14,0.0,0.99171,0.0,1.75132]
[1778806413506,67.51,81462.14,0.0,0.99171,0.0,1.75132]
[1778806413561,67.51,81462.14,0.0,0.99171,0.0,1.75132]
[1778806418883,67.51,81464.53,0.0,0.99172,0.0,1.74939]
[1778806422660,67.51,81464.5,0.0,0.99172,0.0,1.7494]
[1778806422810,67.51,81464.5,0.0,0.99172,0.0,1.7494]
[1778806423946,67.51,81463.93,0.0,0.99171,0.0,1.74984]
[1778806424057,67.51,81463.93,0.0,0.99171,0.0,1.74984]
[1778806424109,67.51,81456.7,0.0,0.99168,0.0,1.75548]
[1778806427946,67.51,81453.99,0.0,0.99167,0.0,1.75752]
[1778806429001,67.51,81453.99,0.0,0.99167,0.0,1.75752]
[1778806429061,67.51,81453.99,0.0,0.99167,0.0,1.75752]
[1778806432982,67.51,81460.54,0.0,0.9917,0.0,1.75228]
[1778806433992,67.51,81460.54,0.0,0.9917,0.0,1.75228]
[1778806434069,67.51,81460.54,0.0,0.9917,0.0,1.75228]
[1778806434162,67.51,81461.23,0.0,0.9917,0.0,1.75173]
[1778806434809,67.51,81461.23,0.0,0.9917,0.0,1.75173]
[1778806435059,67.51,81461.23,0.0,0.9917,0.0,1.75173]
[1778806440458,67.51,81463.48,0.0,0.99171,0.0,1.74989]
[1778806440563,67.51,81463.48,0.0,0.99171,0.0,1.74989]
[1778806440910,67.51,81463.48,0.0,0.99171,0.0,1.74989]
[1778806441064,67.51,81463.48,0.0,0.99171,0.0,1.74989]
[1778806441132,67.51,81464.04,0.0,0.99172,0.0,1.74945]
[1778806442049,67.51,81460.16,0.0,0.9917,0.0,1.75247]
[1778806443056,67.51,81457.83,0.0,0.99169,0.0,1.75428]
[1778806445070,67.51,81460.97,0.0,0.9917,0.0,1.75179]
[1778806445884,67.51,81460.97,0.0,0.9917,0.0,1.75179]
[1778806446060,67.51,81460.97,0.0,0.9917,0.0,1.75179]
[1778806446077,67.51,81464.42,0.0,0.99172,0.0,1.74909]
[1778806446895,67.51,81464.42,0.0,0.99172,0.0,1.74909]
[1778806447060,67.51,81464.42,0.0,0.99172,0.0,1.74909]
[1778806452119,67.51,81469.15,0.0,0.99174,0.0,1.74538]
[1778806453148,67.51,81469.15,0.0,0.99174,0.0,1.74538]
[1778806453126,67.51,81471.1,0.0,0.99175,0.0,1.74386]
[1778806453309,67.51,81471.1,0.0,0.99175,0.0,1.74386]
[1778806454133,67.51,81469.23,0.0,0.99174,0.0,1.74533]
[1778806455085,67.51,81469.23,0.0,0.99174,0.0,1.74533]
[1778806455310,67.51,81468.46,0.0,0.99174,0.0,1.74593]
[1778806459168,67.51,81471.98,0.0,0.99175,0.0,1.7432]
[1778806459375,67.51,81471.98,0.0,0.99175,0.0,1.7432]
[1778806459581,67.51,81471.98,0.0,0.99175,0.0,1.7432]
[1778806460175,67.51,81475.74,0.0,0.99177,0.0,1.74028]
[1778806461231,67.51,81475.94,0.0,0.99177,0.0,1.74013]
[1778806461310,67.51,81475.94,0.0,0.99177,0.0,1.74013]
[1778806466895,67.51,81476.44,0.0,0.99177,0.0,1.7398]
[1778806467568,67.51,81475.97,0.0,0.99177,0.0,1.74018]
[1778806467808,67.51,81475.97,0.0,0.99177,0.0,1.74018]
[1778806468231,67.51,81475.29,0.0,0.99177,0.0,1.74071]
[1778806469320,67.51,81475.29,0.0,0.99177,0.0,1.74071]
[1778806469561,67.51,81475.29,0.0,0.99177,0.0,1.74071]
[1778806471252,67.51,81473.94,0.0,0.99176,0.0,1.74058]
[1778806473623,67.51,81473.53,0.0,0.99176,0.0,1.74091]
[1778806473705,67.51,81471.36,0.0,0.99175,0.0,1.7426]
[1778806474746,67.51,81471.36,0.0,0.99175,0.0,1.7426]
[1778806474812,67.51,81471.36,0.0,0.99175,0.0,1.7426]
[1778806474847,67.51,81469.63,0.0,0.99175,0.0,1.74395]
[1778806478301,67.51,81476.41,0.0,0.99178,0.0,1.73869]
[1778806479308,67.51,81478.04,0.0,0.99178,0.0,1.73743]
[1778806480281,67.51,81478.04,0.0,0.99178,0.0,1.73743]
[1778806480316,67.51,81478.04,0.0,0.99178,0.0,1.73743]
[1778806485357,67.51,81478.69,0.0,0.99178,0.0,1.73701]
[1778806489385,67.51,81482.04,0.0,0.9918,0.0,1.73447]
[1778806490392,67.51,81479.99,0.0,0.99179,0.0,1.73607]
[1778806491399,67.51,81475.8,0.0,0.99177,0.0,1.73934]
[1778806493285,67.51,81475.43,0.0,0.99177,0.0,1.73964]
[1778806493309,67.51,81475.43,0.0,0.99177,0.0,1.73964]
[1778806498448,67.51,81474.8,0.0,0.99177,0.0,1.74017]
[1778806499420,67.51,81474.8,0.0,0.99177,0.0,1.74017]
[1778806499562,67.51,81474.8,0.0,0.99177,0.0,1.74017]
[1778806505497,67.51,81476.75,0.0,0.99178,0.0,1.73871]
[1778806507012,67.51,81476.75,0.0,0.99178,0.0,1.73871]
[1778806507060,67.51,81476.75,0.0,0.99178,0.0,1.73871]
[1778806512546,67.52,81476.91,0.0,0.99178,0.0,1.73864]
[1778806513553,67.52,81481.09,0.0,0.99179,0.0,1.73541]
[1778806515276,67.52,81481.09,0.0,0.99179,0.0,1.73541]
[1778806515309,67.52,81482.17,0.0,0.9918,0.0,1.73458]
[1778806516574,67.52,81476.24,0.0,0.99177,0.0,1.73922]
[1778806517581,67.52,81474.55,0.0,0.99177,0.0,1.74054]
[1778806520842,67.52,81473.61,0.0,0.99176,0.0,1.74128]
[1778806521068,67.52,81473.61,0.0,0.99176,0.0,1.74128]
[1778806521076,67.52,81478.92,0.0,0.99178,0.0,1.73717]
[1778806522616,67.52,81483.72,0.0,0.9918,0.0,1.73346]
[1778806523377,67.52,81483.72,0.0,0.9918,0.0,1.73346]
[1778806523588,67.52,81483.72,0.0,0.9918,0.0,1.73346]
[1778806523625,67.52,81485.5,0.0,0.99181,0.0,1.7321]
[1778806524630,67.52,81493.95,0.0,0.99185,0.0,1.72559]
[1778806525637,67.52,81514.45,0.0,0.99193,0.0,1.70983]
[1778806526644,67.52,81514.87,0.0,0.99194,0.0,1.7096]
[1778806529665,67.52,81512.98,0.0,0.99193,0.0,1.71123]
[1778806530672,67.52,81509.67,0.0,0.99191,0.0,1.71382]
[1778806531679,67.52,81507.89,0.0,0.99191,0.0,1.71404]
[1778806533693,67.52,81505.73,0.0,0.9919,0.0,1.71579]
[1778806535182,67.52,81505.73,0.0,0.9919,0.0,1.71579]
[1778806535311,67.52,81504.67,0.0,0.9919,0.0,1.7167]
[1778806543763,67.52,81504.88,0.0,0.99189,0.0,1.71689]
[1778806548798,67.52,81504.76,0.0,0.99189,0.0,1.71719]
[1778806550312,67.52,81504.76,0.0,0.99189,0.0,1.71719]
[1778806550562,67.52,81504.8,0.0,0.99189,0.0,1.71721]
[1778806551819,67.53,81508.19,0.0,0.99191,0.0,1.71468]
[1778806552826,67.53,81509.66,0.0,0.99191,0.0,1.7136]
[1778806557861,67.53,81508.7,0.0,0.99191,0.0,1.71457]
[1778806559751,67.53,81509.28,0.0,0.99191,0.0,1.71417]
[1778806559818,67.53,81509.28,0.0,0.99191,0.0,1.71417]
[1778806561889,67.53,81512.31,0.0,0.99192,0.0,1.71198]
[1778806566924,67.53,81511.1,0.0,0.99192,0.0,1.71315]
[1778806567587,67.53,81511.1,0.0,0.99192,0.0,1.71315]
[1778806567812,67.53,81511.1,0.0,0.99192,0.0,1.71315]
[1778806570953,67.53,81509.09,0.0,0.99191,0.0,1.71487]
[1778806572000,67.53,81509.09,0.0,0.99191,0.0,1.71487]
[1778806572058,67.53,81509.09,0.0,0.99191,0.0,1.71487]
[1778806578001,67.53,81506.83,0.0,0.9919,0.0,1.71688]
[1778806579009,67.53,81505.1,0.0,0.99189,0.0,1.71825]
[1778806580017,67.53,81500.55,0.0,0.99187,0.0,1.72178]
[1778806581024,67.53,81498.98,0.0,0.99186,0.0,1.72302]
[1778806581410,67.53,81498.98,0.0,0.99186,0.0,1.72302]
[1778806581559,67.53,81498.98,0.0,0.99186,0.0,1.72302]
[1778806588073,67.53,81497.23,0.0,0.99185,0.0,1.72454]
[1778806589080,67.54,81493.91,0.0,0.99184,0.0,1.72713]
[1778806590087,67.54,81490.03,0.0,0.99182,0.0,1.73014]
[1778806591292,67.54,81490.03,0.0,0.99182,0.0,1.73014]
[1778806591309,67.54,81490.03,0.0,0.99182,0.0,1.73014]
[1778806591095,67.54,81486.4,0.0,0.99181,0.0,1.73176]
[1778806592101,67.54,81482.21,0.0,0.99179,0.0,1.73502]
[1778806597136,67.54,81475.05,0.0,0.99176,0.0,1.74058]
[1778806598143,67.54,81472.63,0.0,0.99175,0.0,1.74246]
[1778806599434,67.54,81472.66,0.0,0.99175,0.0,1.74243]
[1778806599560,67.54,81472.66,0.0,0.99175,0.0,1.74243]
[1778806601164,67.54,81470.36,0.0,0.99174,0.0,1.7442]
[1778806603180,67.54,81463.87,0.0,0.99172,0.0,1.74923]
[1778806604185,67.53,81458.33,0.0,0.99169,0.0,1.75354]
[1778806605281,67.53,81458.33,0.0,0.99169,0.0,1.75354]
[1778806605283,67.53,81458.74,0.0,0.99169,0.0,1.75317]
[1778806605816,67.53,81458.74,0.0,0.99169,0.0,1.75317]
[1778806606199,67.53,81458.2,0.0,0.99169,0.0,1.75359]
[1778806607340,67.53,81458.2,0.0,0.99169,0.0,1.75359]
[1778806607570,67.53,81458.2,0.0,0.99169,0.0,1.75359]
[1778806613248,67.53,81457.33,0.0,0.99169,0.0,1.75405]
[1778806618283,67.51,81457.68,0.0,0.99171,0.0,1.75095]
[1778806622311,67.5,81450.4,0.0,0.99169,0.0,1.75441]
[1778806623318,67.5,81444.77,0.0,0.99166,0.0,1.7588]
[1778806625332,67.5,81443.16,0.0,0.99165,0.0,1.76]
[1778806626309,67.5,81443.16,0.0,0.99165,0.0,1.76]
[1778806626339,67.5,81445.39,0.0,0.99166,0.0,1.75821]
[1778806626562,67.5,81445.39,0.0,0.99166,0.0,1.75821]
[1778806631374,67.5,81448.42,0.0,0.99168,0.0,1.75567]
[1778806631814,67.5,81448.42,0.0,0.99168,0.0,1.75567]
[1778806632381,67.5,81449.44,0.0,0.99168,0.0,1.75484]
[1778806632626,67.5,81449.44,0.0,0.99168,0.0,1.75484]
[1778806632808,67.5,81449.44,0.0,0.99168,0.0,1.75484]
[1778806638423,67.49,81447.97,0.0,0.99168,0.0,1.75581]
[1778806639430,67.49,81457.37,0.0,0.99172,0.0,1.74842]
[1778806640604,67.49,81457.37,0.0,0.99172,0.0,1.74842]
[1778806640773,67.49,81457.37,0.0,0.99172,0.0,1.74842]
[1778806640865,67.49,81460.65,0.0,0.99173,0.0,1.74584]
[1778806643504,67.49,81460.65,0.0,0.99173,0.0,1.74584]
[1778806643569,67.49,81460.65,0.0,0.99173,0.0,1.74584]
[1778806643655,67.49,81460.63,0.0,0.99173,0.0,1.74582]
[1778806651517,67.49,81460.91,0.0,0.99174,0.0,1.7443]
[1778806655182,67.49,81458.58,0.0,0.99173,0.0,1.7461]
[1778806655308,67.49,81458.58,0.0,0.99173,0.0,1.7461]
[1778806661057,67.49,81458.8,0.0,0.99173,0.0,1.74586]
[1778806661308,67.49,81458.8,0.0,0.99173,0.0,1.74586]
[1778806661409,67.49,81459.12,0.0,0.99173,0.0,1.7456]
[1778806661583,67.49,81459.12,0.0,0.99173,0.0,1.7456]
[1778806661807,67.49,81459.12,0.0,0.99173,0.0,1.7456]
[1778806667764,67.47,81454.25,0.0,0.99173,0.0,1.74666]
[1778806667810,67.47,81454.25,0.0,0.99173,0.0,1.74666]
[1778806667911,67.47,81454.06,0.0,0.99173,0.0,1.74626]
[1778806669856,67.47,81454.49,0.0,0.99173,0.0,1.74537]
[1778806670058,67.47,81454.49,0.0,0.99173,0.0,1.74537]
[1778806675619,67.45,81454.48,0.0,0.99174,0.0,1.74374]
[1778806675809,67.45,81454.48,0.0,0.99174,0.0,1.74374]
[1778806677700,67.44,81448.29,0.0,0.99172,0.0,1.74695]
[1778806678926,67.44,81448.29,0.0,0.99172,0.0,1.74695]
[1778806679058,67.44,81448.29,0.0,0.99172,0.0,1.74695]
[1778806679950,67.44,81448.1,0.0,0.99173,0.0,1.74655]
[1778806680068,67.44,81448.1,0.0,0.99173,0.0,1.74655]
[1778806680169,67.44,81447.19,0.0,0.99172,0.0,1.74726]
[1778806685543,67.44,81448.91,0.0,0.99173,0.0,1.74589]
[1778806685566,67.44,81448.91,0.0,0.99173,0.0,1.74589]
[1778806687770,67.44,81458.11,0.0,0.99177,0.0,1.73872]
[1778806690798,67.44,81462.45,0.0,0.99179,0.0,1.73484]
[1778806691599,67.44,81462.45,0.0,0.99179,0.0,1.73484]
[1778806691818,67.44,81462.45,0.0,0.99179,0.0,1.73484]
[1778806691919,67.44,81465.3,0.0,0.9918,0.0,1.73265]
[1778806696840,67.44,81469.1,0.0,0.99182,0.0,1.72982]
[1778806703889,67.44,81468.9,0.0,0.99182,0.0,1.73016]
[1778806712952,67.44,81472.84,0.0,0.99184,0.0,1.72616]
[1778806713754,67.44,81472.84,0.0,0.99184,0.0,1.72616]
[1778806714966,67.44,81480.8,0.0,0.99187,0.0,1.72009]
[1778806720001,67.43,81481.69,0.0,0.99188,0.0,1.71804]
[1778806725036,67.42,81485.5,0.0,0.99191,0.0,1.71374]
[1778806729836,67.42,81485.91,0.0,0.99191,0.0,1.71258]
[1778806730062,67.42,81485.91,0.0,0.99191,0.0,1.71258]
[1778806730071,67.42,81485.49,0.0,0.99191,0.0,1.71296]
[1778806738127,67.42,81485.3,0.0,0.99191,0.0,1.71353]
[1778806741148,67.42,81499.53,0.0,0.99197,0.0,1.70278]
[1778806742155,67.42,81506.15,0.0,0.99199,0.0,1.69779]
[1778806744169,67.42,81512.14,0.0,0.99202,0.0,1.69339]
[1778806746183,67.42,81521.9,0.0,0.99206,0.0,1.68563]
[1778806751218,67.4,81519.22,0.0,0.99206,0.0,1.68552]
[1778806755246,67.39,81511.62,0.0,0.99204,0.0,1.68958]
[1778806756253,67.39,81507.88,0.0,0.99203,0.0,1.692]
[1778806758267,67.38,81506.75,0.0,0.99203,0.0,1.69198]
[1778806764309,67.36,81504.61,0.0,0.99203,0.0,1.69095]
[1778806769344,67.35,81502.98,0.0,0.99204,0.0,1.68999]
[1778806774379,67.34,81503.09,0.0,0.99205,0.0,1.68739]
[1778806779414,67.34,81503.4,0.0,0.99205,0.0,1.68716]
[1778806784449,67.34,81502.84,0.0,0.99205,0.0,1.68758]
[1778806788477,67.34,81507.58,0.0,0.99207,0.0,1.68398]
[1778806792505,67.34,81511.29,0.0,0.99208,0.0,1.68117]
[1778806797540,67.34,81512.57,0.0,0.99209,0.0,1.6802]
[1778806798547,67.34,81508.99,0.0,0.99207,0.0,1.68292]
[1778806800566,67.34,81502.95,0.0,0.99205,0.0,1.6875]
[1778806801572,67.34,81511.32,0.0,0.99208,0.0,1.68115]
[1778806802579,67.34,81515.36,0.0,0.9921,0.0,1.67809]
[1778806804593,67.34,81519.64,0.0,0.99212,0.0,1.67445]
[1778806806607,67.33,81542.41,0.0,0.99222,0.0,1.65655]
[1778806807614,67.33,81546.78,0.0,0.99224,0.0,1.65292]
[1778806808622,67.33,81550.69,0.0,0.99226,0.0,1.64964]
[1778806811654,67.32,81545.32,0.0,0.99224,0.0,1.65261]
[1778806812650,67.32,81553.77,0.0,0.99228,0.0,1.64595]
[1778806815350,67.31,81553.16,0.0,0.99228,0.0,1.64606]
[1778806815451,67.31,81545.97,0.0,0.99225,0.0,1.65107]
[1778806815811,67.31,81545.97,0.0,0.99225,0.0,1.65107]
[1778806821715,67.29,81545.66,0.0,0.99226,0.0,1.64883]
[1778806822722,67.29,81551.91,0.0,0.99229,0.0,1.64382]
[1778806826218,67.29,81549.33,0.0,0.99228,0.0,1.6454]
[1778806826310,67.29,81549.33,0.0,0.99228,0.0,1.6454]
[1778806826319,67.29,81549.44,0.0,0.99228,0.0,1.64532]
[1778806827067,67.29,81545.57,0.0,0.99226,0.0,1.6482]
[1778806827814,67.29,81545.57,0.0,0.99226,0.0,1.6482]
[1778806831786,67.29,81538.27,0.0,0.99224,0.0,1.65212]
[1778806832769,67.29,81538.27,0.0,0.99224,0.0,1.65212]
[1778806832814,67.29,81538.27,0.0,0.99224,0.0,1.65212]
[1778806832870,67.28,81536.5,0.0,0.99224,0.0,1.65308]
[1778806833800,67.28,81528.47,0.0,0.9922,0.0,1.65873]
[1778806835814,67.28,81527.83,0.0,0.99221,0.0,1.65846]
[1778806837157,67.28,81527.83,0.0,0.99221,0.0,1.65846]
[1778806837308,67.28,81527.83,0.0,0.99221,0.0,1.65846]
[1778806840849,67.26,81538.76,0.0,0.99226,0.0,1.64878]
[1778806841856,67.26,81540.74,0.0,0.99227,0.0,1.64695]
[1778806842863,67.26,81535.1,0.0,0.99225,0.0,1.65081]
[1778806844919,67.26,81535.71,0.0,0.99225,0.0,1.64999]
[1778806845061,67.26,81535.71,0.0,0.99225,0.0,1.64999]
[1778806845162,67.25,81535.65,0.0,0.99225,0.0,1.64968]
[1778806845884,67.25,81543.8,0.0,0.99229,0.0,1.64324]
[1778806846891,67.25,81554.05,0.0,0.99233,0.0,1.63529]
[1778806847898,67.25,81557.54,0.0,0.99235,0.0,1.63237]
[1778806850152,67.24,81558.39,0.0,0.99235,0.0,1.63142]
[1778806850309,67.24,81558.39,0.0,0.99235,0.0,1.63142]
[1778806852933,67.24,81550.13,0.0,0.99233,0.0,1.63625]
[1778806855338,67.23,81548.8,0.0,0.99232,0.0,1.6369]
[1778806855560,67.23,81548.8,0.0,0.99232,0.0,1.6369]
[1778806855566,67.23,81550.59,0.0,0.99233,0.0,1.63491]
[1778806855856,67.23,81550.59,0.0,0.99233,0.0,1.63491]
[1778806856063,67.23,81550.59,0.0,0.99233,0.0,1.63491]
[1778806856164,67.23,81555.89,0.0,0.99236,0.0,1.63098]
[1778806862072,67.22,81556.01,0.0,0.99236,0.0,1.62928]
[1778806862310,67.22,81556.01,0.0,0.99236,0.0,1.62928]
[1778806862337,67.21,81558.96,0.0,0.99238,0.0,1.62678]
[1778806863407,67.21,81558.96,0.0,0.99238,0.0,1.62678]
[1778806863561,67.21,81558.96,0.0,0.99238,0.0,1.62678]
[1778806869627,67.2,81560.6,0.0,0.99239,0.0,1.62367]
[1778806869813,67.2,81560.11,0.0,0.99239,0.0,1.62372]
[1778806869956,67.2,81560.11,0.0,0.99239,0.0,1.62372]
[1778806870060,67.2,81560.11,0.0,0.99239,0.0,1.62372]
[1778806870061,67.2,81560.16,0.0,0.9924,0.0,1.62337]
[1778806874089,67.19,81551.51,0.0,0.99237,0.0,1.6285]
[1778806875096,67.18,81546.75,0.0,0.99235,0.0,1.6317]
[1778806876103,67.18,81543.03,0.0,0.99234,0.0,1.63413]
[1778806877495,67.18,81543.03,0.0,0.99234,0.0,1.63413]
[1778806877561,67.18,81543.03,0.0,0.99234,0.0,1.63413]
[1778806877596,67.18,81541.67,0.0,0.99234,0.0,1.63447]
[1778806878400,67.18,81541.67,0.0,0.99234,0.0,1.63447]
[1778806878562,67.18,81541.67,0.0,0.99234,0.0,1.63447]
[1778806879124,67.17,81533.63,0.0,0.9923,0.0,1.64011]
[1778806881140,67.17,81531.51,0.0,0.9923,0.0,1.64134]
[1778806881312,67.17,81531.51,0.0,0.9923,0.0,1.64134]
[1778806881413,67.17,81531.4,0.0,0.9923,0.0,1.64108]
[1778806883152,67.16,81523.35,0.0,0.99227,0.0,1.64638]
[1778806885166,67.16,81529.45,0.0,0.9923,0.0,1.64112]
[1778806887290,67.16,81529.68,0.0,0.9923,0.0,1.6406]
[1778806887311,67.16,81529.68,0.0,0.9923,0.0,1.6406]
[1778806892215,67.14,81539.68,0.0,0.99236,0.0,1.62995]
[1778806893222,67.14,81544.16,0.0,0.99238,0.0,1.62631]
[1778806894230,67.14,81547.46,0.0,0.99239,0.0,1.62355]
[1778806895237,67.14,81552.21,0.0,0.99241,0.0,1.61974]
[1778806896244,67.13,81558.0,0.0,0.99244,0.0,1.61517]
[1778806897080,67.13,81558.0,0.0,0.99244,0.0,1.61517]
[1778806897311,67.13,81558.0,0.0,0.99244,0.0,1.61517]
[1778806897380,67.13,81560.12,0.0,0.99245,0.0,1.61332]
[1778806898741,67.13,81561.27,0.0,0.99245,0.0,1.61218]
[1778806898808,67.13,81561.27,0.0,0.99245,0.0,1.61218]
[1778806904300,67.12,81563.25,0.0,0.99247,0.0,1.609]
[1778806907324,67.11,81566.57,0.0,0.99249,0.0,1.60572]
[1778806908220,67.11,81566.57,0.0,0.99249,0.0,1.60572]
[1778806908311,67.11,81566.57,0.0,0.99249,0.0,1.60572]
[1778806908331,67.11,81569.61,0.0,0.9925,0.0,1.60321]
[1778806909338,67.11,81574.22,0.0,0.99252,0.0,1.59958]
[1778806911352,67.1,81566.72,0.0,0.9925,0.0,1.60452]
[1778806913315,67.1,81565.81,0.0,0.99249,0.0,1.60491]
[1778806913561,67.1,81565.81,0.0,0.99249,0.0,1.60491]
[1778806918401,67.09,81561.94,0.0,0.99249,0.0,1.60607]
[1778806919142,67.09,81561.94,0.0,0.99249,0.0,1.60607]
[1778806919313,67.09,81561.94,0.0,0.99249,0.0,1.60607]
[1778806919429,67.09,81561.94,0.0,0.99249,0.0,1.60607]
[1778806919558,67.09,81561.94,0.0,0.99249,0.0,1.60607]
[1778806919659,67.08,81561.11,0.0,0.99249,0.0,1.60612]
[1778806921422,67.08,81564.53,0.0,0.9925,0.0,1.60334]
[1778806923437,67.08,81572.5,0.0,0.99254,0.0,1.59697]
[1778806924444,67.08,81576.05,0.0,0.99255,0.0,1.59411]
[1778806925451,67.07,81581.41,0.0,0.99257,0.0,1.58995]
[1778806925777,67.07,81581.41,0.0,0.99257,0.0,1.58995]
[1778806925816,67.07,81581.41,0.0,0.99257,0.0,1.58995]
[1778806926121,67.07,81581.41,0.0,0.99257,0.0,1.58995]
[1778806926310,67.07,81581.41,0.0,0.99257,0.0,1.58995]
[1778806926458,67.07,81582.28,0.0,0.99258,0.0,1.58906]
[1778806930486,67.07,81583.96,0.0,0.99259,0.0,1.58686]
[1778806933553,67.06,81582.59,0.0,0.99259,0.0,1.58737]
[1778806933601,67.06,81581.59,0.0,0.99259,0.0,1.58762]
[1778806933818,67.06,81581.59,0.0,0.99259,0.0,1.58762]
[1778806933920,67.06,81581.59,0.0,0.99259,0.0,1.58762]
[1778806934064,67.06,81581.59,0.0,0.99259,0.0,1.58762]
[1778806934514,67.06,81582.83,0.0,0.99259,0.0,1.58672]
[1778806936845,67.05,81584.74,0.0,0.9926,0.0,1.58486]
[1778806937071,67.05,81584.74,0.0,0.9926,0.0,1.58486]
[1778806938507,67.05,81584.36,0.0,0.9926,0.0,1.5849]
[1778806938571,67.05,81584.36,0.0,0.9926,0.0,1.5849]
[1778806938608,67.05,81584.79,0.0,0.99261,0.0,1.58412]
[1778806942110,67.05,81584.8,0.0,0.99261,0.0,1.58365]
[1778806942311,67.05,81584.8,0.0,0.99261,0.0,1.58365]
[1778806947605,67.04,81583.33,0.0,0.99261,0.0,1.58403]
[1778806952640,67.04,81584.5,0.0,0.99262,0.0,1.58139]
[1778806953789,67.04,81584.5,0.0,0.99262,0.0,1.58139]
[1778806953814,67.03,81585.34,0.0,0.99262,0.0,1.58056]
[1778806954184,67.03,81585.34,0.0,0.99262,0.0,1.58056]
[1778806954309,67.03,81585.34,0.0,0.99262,0.0,1.58056]
[1778806954654,67.03,81584.64,0.0,0.99262,0.0,1.58085]
[1778806956668,67.03,81595.18,0.0,0.99267,0.0,1.57303]
[1778806957675,67.03,81596.56,0.0,0.99267,0.0,1.57204]
[1778806958777,67.03,81596.56,0.0,0.99267,0.0,1.57204]
[1778806958812,67.03,81597.36,0.0,0.99267,0.0,1.57127]
[1778806959306,67.03,81597.36,0.0,0.99267,0.0,1.57127]
[1778806959565,67.03,81597.36,0.0,0.99267,0.0,1.57127]
[1778806959661,67.03,81597.36,0.0,0.99268,0.0,1.57107]
[1778806964724,67.03,81599.96,0.0,0.99269,0.0,1.5688]
[1778806967745,67.03,81594.11,0.0,0.99267,0.0,1.57301]
[1778806968227,67.03,81594.11,0.0,0.99267,0.0,1.57301]
[1778806968311,67.03,81594.11,0.0,0.99267,0.0,1.57301]
[1778806968752,67.03,81592.81,0.0,0.99266,0.0,1.57395]
[1778806969051,67.03,81592.81,0.0,0.99266,0.0,1.57395]
[1778806969059,67.03,81592.81,0.0,0.99266,0.0,1.57395]
[1778806976808,67.03,81592.96,0.0,0.99266,0.0,1.57384]
[1778806979829,67.03,81596.06,0.0,0.99267,0.0,1.57161]
[1778806982750,67.03,81597.72,0.0,0.99268,0.0,1.57041]
[1778806982808,67.03,81597.72,0.0,0.99268,0.0,1.57041]
[1778806983347,67.03,81597.3,0.0,0.99268,0.0,1.57072]
[1778806983571,67.03,81597.3,0.0,0.99268,0.0,1.57072]
[1778806983668,67.03,81601.94,0.0,0.9927,0.0,1.56738]
[1778806986881,67.03,81605.46,0.0,0.99271,0.0,1.56486]
[1778806988894,67.03,81602.2,0.0,0.9927,0.0,1.5672]
[1778806992922,67.02,81598.67,0.0,0.99268,0.0,1.56954]
[1778806994639,67.02,81598.67,0.0,0.99268,0.0,1.56954]
[1778806994809,67.02,81598.67,0.0,0.99268,0.0,1.56954]
[1778806994793,67.02,81599.04,0.0,0.99269,0.0,1.56888]
[1778806995188,67.02,81599.04,0.0,0.99269,0.0,1.56888]
[1778806995309,67.02,81599.04,0.0,0.99269,0.0,1.56888]
[1778806995409,67.02,81599.85,0.0,0.99269,0.0,1.56829]
[1778806996950,67.02,81602.41,0.0,0.9927,0.0,1.56607]
[1778807002300,67.01,81603.54,0.0,0.99271,0.0,1.56449]
[1778807002316,67.01,81603.54,0.0,0.99271,0.0,1.56449]
[1778807002604,67.01,81603.54,0.0,0.99271,0.0,1.56449]
[1778807002812,67.01,81603.54,0.0,0.99271,0.0,1.56449]
[1778807002835,67.01,81604.1,0.0,0.99272,0.0,1.56371]
[1778807005007,67.01,81601.54,0.0,0.99271,0.0,1.56516]
[1778807007598,67.01,81601.02,0.0,0.99271,0.0,1.56534]
[1778807007808,67.01,81601.02,0.0,0.99271,0.0,1.56534]
[1778807007767,67.0,81594.62,0.0,0.99268,0.0,1.56955]
[1778807008121,67.0,81594.62,0.0,0.99268,0.0,1.56955]
[1778807008310,67.0,81594.62,0.0,0.99268,0.0,1.56955]
[1778807008409,67.0,81593.0,0.0,0.99268,0.0,1.57071]
[1778807011049,67.0,81596.67,0.0,0.9927,0.0,1.56634]
[1778807012153,67.0,81596.67,0.0,0.9927,0.0,1.56634]
[1778807012310,67.0,81596.67,0.0,0.9927,0.0,1.56634]
[1778807012354,67.0,81599.19,0.0,0.99271,0.0,1.56434]
[1778807012900,67.0,81599.19,0.0,0.99271,0.0,1.56434]
[1778807013059,67.0,81599.19,0.0,0.99271,0.0,1.56434]
[1778807013063,67.0,81601.11,0.0,0.99272,0.0,1.56277]
[1778807015077,66.99,81603.34,0.0,0.99273,0.0,1.56099]
[1778807020112,66.99,81602.31,0.0,0.99272,0.0,1.56173]
[1778807022174,66.99,81601.87,0.0,0.99272,0.0,1.56204]
[1778807022310,66.99,81601.87,0.0,0.99272,0.0,1.56204]
[1778807023133,66.99,81597.29,0.0,0.99271,0.0,1.56532]
[1778807028075,66.99,81597.65,0.0,0.99271,0.0,1.56468]
[1778807028308,66.99,81597.65,0.0,0.99271,0.0,1.56468]
[1778807031189,66.99,81600.77,0.0,0.99272,0.0,1.56226]
[1778807034747,66.99,81600.69,0.0,0.99272,0.0,1.56231]
[1778807034808,66.99,81600.69,0.0,0.99272,0.0,1.56231]
[1778807034842,66.99,81600.77,0.0,0.99272,0.0,1.56226]
[1778807035168,66.99,81600.77,0.0,0.99272,0.0,1.56226]
[1778807035310,66.99,81600.77,0.0,0.99272,0.0,1.56226]
[1778807040603,66.99,81601.21,0.0,0.99272,0.0,1.56194]
[1778807046294,66.99,81600.76,0.0,0.99272,0.0,1.56226]
[1778807047877,66.99,81600.76,0.0,0.99272,0.0,1.56226]
[1778807047301,66.99,81597.93,0.0,0.99271,0.0,1.56429]
[1778807048059,66.99,81597.93,0.0,0.99271,0.0,1.56429]
[1778807048879,66.99,81597.93,0.0,0.99271,0.0,1.56429]
[1778807048308,66.99,81593.97,0.0,0.9927,0.0,1.56713]
[1778807049064,66.99,81593.97,0.0,0.9927,0.0,1.56713]
[1778807049318,66.99,81591.43,0.0,0.99269,0.0,1.56896]
[1778807050322,66.99,81585.74,0.0,0.99266,0.0,1.57306]
[1778807051329,66.99,81582.79,0.0,0.99265,0.0,1.57518]
[1778807052336,66.99,81566.36,0.0,0.99259,0.0,1.58686]
[1778807053343,66.99,81558.88,0.0,0.99256,0.0,1.59206]
[1778807054350,66.99,81550.51,0.0,0.99253,0.0,1.59817]
[1778807055357,66.99,81546.31,0.0,0.99251,0.0,1.6015]
[1778807056364,66.99,81551.07,0.0,0.99253,0.0,1.59827]
[1778807057371,66.99,81553.33,0.0,0.99254,0.0,1.59637]
[1778807060295,66.99,81553.5,0.0,0.99254,0.0,1.59573]
[1778807060312,66.99,81553.5,0.0,0.99254,0.0,1.59573]
[1778807060899,66.99,81553.5,0.0,0.99254,0.0,1.59573]
[1778807060392,66.98,81554.27,0.0,0.99254,0.0,1.59492]
[1778807061064,66.98,81554.27,0.0,0.99254,0.0,1.59492]
[1778807063413,66.98,81558.18,0.0,0.99256,0.0,1.59131]
[1778807064420,66.98,81561.08,0.0,0.99258,0.0,1.58896]
[1778807065669,66.98,81561.08,0.0,0.99258,0.0,1.58896]
[1778807065815,66.98,81561.08,0.0,0.99258,0.0,1.58896]
[1778807066541,66.97,81561.99,0.0,0.99258,0.0,1.58781]
[1778807066559,66.97,81561.99,0.0,0.99258,0.0,1.58781]
[1778807066698,66.97,81561.36,0.0,0.99258,0.0,1.58827]
[1778807067441,66.97,81559.61,0.0,0.99257,0.0,1.5893]
[1778807071020,66.97,81560.94,0.0,0.99258,0.0,1.5876]
[1778807071062,66.97,81560.94,0.0,0.99258,0.0,1.5876]
[1778807076504,66.95,81563.27,0.0,0.99261,0.0,1.58333]
[1778807077222,66.95,81563.27,0.0,0.99261,0.0,1.58333]
[1778807077309,66.95,81563.27,0.0,0.99261,0.0,1.58333]
[1778807077723,66.95,81563.27,0.0,0.99261,0.0,1.58333]
[1778807077813,66.95,81563.27,0.0,0.99261,0.0,1.58333]
[1778807077824,66.95,81562.29,0.0,0.9926,0.0,1.58357]
[1778807081539,66.95,81570.31,0.0,0.99264,0.0,1.57705]
[1778807082397,66.95,81570.31,0.0,0.99264,0.0,1.57705]
[1778807082547,66.94,81576.47,0.0,0.99266,0.0,1.57237]
[1778807083369,66.94,81576.47,0.0,0.99266,0.0,1.57237]
[1778807083577,66.94,81576.47,0.0,0.99266,0.0,1.57237]
[1778807089420,66.94,81577.59,0.0,0.99267,0.0,1.57049]
[1778807089571,66.94,81577.59,0.0,0.99267,0.0,1.57049]
[1778807092616,66.93,81581.13,0.0,0.99269,0.0,1.56711]
[1778807094234,66.93,81582.55,0.0,0.9927,0.0,1.56589]
[1778807094310,66.93,81582.55,0.0,0.9927,0.0,1.56589]
[1778807099665,66.92,81582.99,0.0,0.99271,0.0,1.5644]
[1778807101964,66.92,81581.31,0.0,0.9927,0.0,1.56523]
[1778807102064,66.92,81581.31,0.0,0.9927,0.0,1.56523]
[1778807102687,66.92,81577.05,0.0,0.99269,0.0,1.5681]
[1778807103693,66.91,81568.4,0.0,0.99265,0.0,1.57415]
[1778807104700,66.91,81559.77,0.0,0.99262,0.0,1.58019]
[1778807105644,66.91,81559.77,0.0,0.99262,0.0,1.58019]
[1778807105815,66.91,81559.77,0.0,0.99262,0.0,1.58019]
[1778807105879,66.91,81561.62,0.0,0.99263,0.0,1.57895]
[1778807106095,66.91,81561.62,0.0,0.99263,0.0,1.57895]
[1778807106310,66.91,81561.62,0.0,0.99263,0.0,1.57895]
[1778807108728,66.92,81558.92,0.0,0.99261,0.0,1.58149]
[1778807109744,66.92,81556.86,0.0,0.99261,0.0,1.58328]
[1778807114775,66.93,81556.36,0.0,0.99259,0.0,1.58536]
[1778807117813,66.94,81556.39,0.0,0.99259,0.0,1.5859]
[1778807117911,66.94,81556.17,0.0,0.99259,0.0,1.58634]
[1778807119041,66.94,81556.17,0.0,0.99259,0.0,1.58634]
[1778807119059,66.94,81556.17,0.0,0.99259,0.0,1.58634]
[1778807119815,66.94,81556.17,0.0,0.99259,0.0,1.58634]
[1778807119867,66.94,81556.05,0.0,0.99259,0.0,1.58699]
[1778807121824,66.95,81551.62,0.0,0.99256,0.0,1.59076]
[1778807126861,66.96,81550.78,0.0,0.99255,0.0,1.59272]
[1778807129882,66.96,81546.01,0.0,0.99253,0.0,1.59648]
[1778807130242,66.96,81546.01,0.0,0.99253,0.0,1.59648]
[1778807130307,66.96,81546.01,0.0,0.99253,0.0,1.59648]
[1778807130889,66.96,81545.0,0.0,0.99253,0.0,1.59747]
[1778807131413,66.96,81545.0,0.0,0.99253,0.0,1.59747]
[1778807131568,66.96,81545.0,0.0,0.99253,0.0,1.59747]
[1778807132908,66.96,81553.06,0.0,0.99257,0.0,1.59045]
[1778807135929,66.96,81555.68,0.0,0.99258,0.0,1.58832]
[1778807136675,66.96,81555.68,0.0,0.99258,0.0,1.58832]
[1778807136810,66.96,81555.68,0.0,0.99258,0.0,1.58832]
[1778807136936,66.96,81558.97,0.0,0.99259,0.0,1.58569]
[1778807141972,66.95,81559.08,0.0,0.9926,0.0,1.58441]
[1778807142979,66.95,81560.61,0.0,0.99261,0.0,1.58306]
[1778807143816,66.95,81560.61,0.0,0.99261,0.0,1.58306]
[1778807143986,66.95,81560.76,0.0,0.99261,0.0,1.58272]
[1778807149021,66.94,81560.51,0.0,0.99261,0.0,1.58173]
[1778807152974,66.93,81560.58,0.0,0.99262,0.0,1.58121]
[1778807153057,66.93,81562.84,0.0,0.99263,0.0,1.57934]
[1778807153075,66.93,81558.26,0.0,0.99261,0.0,1.58243]
[1778807155063,66.93,81552.3,0.0,0.99259,0.0,1.58628]
[1778807160100,66.94,81553.32,0.0,0.99258,0.0,1.58689]
[1778807165058,66.94,81555.99,0.0,0.99259,0.0,1.58602]
[1778807165311,66.94,81555.99,0.0,0.99259,0.0,1.58602]
[1778807168832,66.95,81557.71,0.0,0.99259,0.0,1.5856]
[1778807168933,66.95,81558.7,0.0,0.99259,0.0,1.58542]
[1778807169058,66.95,81558.7,0.0,0.99259,0.0,1.58542]
[1778807170181,66.96,81562.51,0.0,0.99261,0.0,1.58293]
[1778807172029,66.96,81562.51,0.0,0.99261,0.0,1.58293]
[1778807171180,66.96,81575.85,0.0,0.99266,0.0,1.57356]
[1778807172058,66.96,81575.85,0.0,0.99266,0.0,1.57356]
[1778807172187,66.96,81577.4,0.0,0.99266,0.0,1.57244]
[1778807176221,66.97,81573.07,0.0,0.99264,0.0,1.57676]
[1778807177928,66.97,81573.07,0.0,0.99264,0.0,1.57676]
[1778807178030,66.97,81569.02,0.0,0.99262,0.0,1.58026]
[1778807178060,66.97,81569.02,0.0,0.99262,0.0,1.58026]
[1778807181802,66.98,81565.03,0.0,0.9926,0.0,1.58372]
[1778807181816,66.98,81565.03,0.0,0.9926,0.0,1.58372]
[1778807182263,66.98,81556.41,0.0,0.99257,0.0,1.59054]
[1778807184382,66.98,81548.96,0.0,0.99253,0.0,1.5965]
[1778807185573,66.98,81548.96,0.0,0.99253,0.0,1.5965]
[1778807185810,66.98,81548.96,0.0,0.99253,0.0,1.5965]
[1778807185874,66.99,81544.43,0.0,0.99251,0.0,1.60032]
[1778807189794,66.99,81542.39,0.0,0.9925,0.0,1.60231]
[1778807189811,66.99,81542.39,0.0,0.9925,0.0,1.60231]
[1778807189893,66.99,81542.37,0.0,0.9925,0.0,1.60282]
[1778807192333,67.0,81535.93,0.0,0.99248,0.0,1.60689]
[1778807194347,67.0,81532.14,0.0,0.99246,0.0,1.61015]
[1778807196393,67.0,81527.16,0.0,0.99244,0.0,1.61428]
[1778807199817,67.01,81527.04,0.0,0.99243,0.0,1.61483]
[1778807207174,67.02,81524.43,0.0,0.99241,0.0,1.61854]
[1778807207308,67.02,81524.43,0.0,0.99241,0.0,1.61854]
[1778807207438,67.02,81523.7,0.0,0.99241,0.0,1.6193]
[1778807209452,67.03,81518.97,0.0,0.99239,0.0,1.62323]
[1778807211466,67.03,81514.28,0.0,0.99237,0.0,1.62712]
[1778807214487,67.03,81510.5,0.0,0.99235,0.0,1.63053]
[1778807216021,67.03,81510.5,0.0,0.99235,0.0,1.63053]
[1778807216060,67.03,81510.5,0.0,0.99235,0.0,1.63053]
[1778807225567,67.05,81504.95,0.0,0.99231,0.0,1.63678]
[1778807226574,67.05,81496.75,0.0,0.99228,0.0,1.64307]
[1778807227581,67.05,81505.66,0.0,0.99231,0.0,1.6366]
[1778807228588,67.05,81506.28,0.0,0.99232,0.0,1.63632]
[1778807230606,67.05,81516.28,0.0,0.99235,0.0,1.62925]
[1778807232620,67.06,81508.29,0.0,0.99232,0.0,1.63557]
[1778807233627,67.06,81501.72,0.0,0.99229,0.0,1.64065]
[1778807236293,67.06,81501.52,0.0,0.99229,0.0,1.64115]
[1778807236312,67.06,81501.52,0.0,0.99229,0.0,1.64115]
[1778807236346,67.06,81501.52,0.0,0.99229,0.0,1.64115]
[1778807236563,67.06,81501.52,0.0,0.99229,0.0,1.64115]
[1778807236648,67.06,81500.46,0.0,0.99228,0.0,1.64211]
[1778807237658,67.06,81512.29,0.0,0.99233,0.0,1.63347]
[1778807238662,67.06,81513.83,0.0,0.99234,0.0,1.63251]
[1778807240676,67.07,81518.87,0.0,0.99236,0.0,1.62915]
[1778807241183,67.07,81518.87,0.0,0.99236,0.0,1.62915]
[1778807241312,67.07,81518.87,0.0,0.99236,0.0,1.62915]
[1778807246718,67.08,81521.8,0.0,0.99236,0.0,1.62813]
[1778807249194,67.08,81522.44,0.0,0.99236,0.0,1.62805]
[1778807249245,67.08,81522.44,0.0,0.99236,0.0,1.62805]
[1778807249309,67.08,81522.44,0.0,0.99236,0.0,1.62805]
[1778807249739,67.08,81522.92,0.0,0.99236,0.0,1.62789]
[1778807254774,67.09,81522.9,0.0,0.99236,0.0,1.62773]
[1778807256788,67.09,81530.22,0.0,0.99239,0.0,1.62271]
[1778807259321,67.09,81530.61,0.0,0.99239,0.0,1.62283]
[1778807259327,67.09,81530.61,0.0,0.99239,0.0,1.62283]
[1778807259563,67.09,81530.61,0.0,0.99239,0.0,1.62283]
[1778807259809,67.09,81530.88,0.0,0.99239,0.0,1.62283]
[1778807262830,67.1,81535.25,0.0,0.9924,0.0,1.62023]
[1778807266462,67.1,81537.48,0.0,0.99241,0.0,1.61901]
[1778807266464,67.1,81537.48,0.0,0.99241,0.0,1.61901]
[1778807266562,67.1,81537.48,0.0,0.99241,0.0,1.61901]
[1778807266858,67.11,81537.51,0.0,0.99241,0.0,1.61942]
[1778807269883,67.11,81541.99,0.0,0.99242,0.0,1.61677]
[1778807272904,67.11,81556.46,0.0,0.99248,0.0,1.60681]
[1778807274918,67.12,81560.61,0.0,0.99249,0.0,1.60424]
[1778807276732,67.12,81560.75,0.0,0.99249,0.0,1.60438]
[1778807276787,67.12,81560.75,0.0,0.99249,0.0,1.60438]
[1778807276809,67.12,81560.75,0.0,0.99249,0.0,1.60438]
[1778807276933,67.12,81560.71,0.0,0.99249,0.0,1.60491]
[1778807279954,67.13,81552.77,0.0,0.99245,0.0,1.61147]
[1778807281973,67.13,81550.23,0.0,0.99244,0.0,1.6138]
[1778807282980,67.13,81544.16,0.0,0.99241,0.0,1.6185]
[1778807285285,67.14,81542.65,0.0,0.99241,0.0,1.62006]
[1778807285309,67.14,81542.65,0.0,0.99241,0.0,1.62006]
[1778807286002,67.14,81542.5,0.0,0.9924,0.0,1.62039]
[1778807291036,67.15,81540.12,0.0,0.99239,0.0,1.62324]
[1778807292699,67.15,81540.2,0.0,0.99239,0.0,1.62339]
[1778807292701,67.15,81540.2,0.0,0.99239,0.0,1.62339]
[1778807292808,67.15,81540.2,0.0,0.99239,0.0,1.62339]
[1778807293050,67.15,81540.27,0.0,0.99239,0.0,1.62356]
[1778807298085,67.16,81540.05,0.0,0.99238,0.0,1.6248]
[1778807303120,67.17,81539.97,0.0,0.99237,0.0,1.62593]
[1778807311177,67.18,81539.96,0.0,0.99237,0.0,1.62649]
[1778807316212,67.19,81540.73,0.0,0.99237,0.0,1.62699]
[1778807318226,67.19,81532.91,0.0,0.99233,0.0,1.63321]
[1778807321893,67.19,81530.9,0.0,0.99232,0.0,1.63511]
[1778807321968,67.19,81530.9,0.0,0.99232,0.0,1.63511]
[1778807322061,67.19,81530.9,0.0,0.99232,0.0,1.63511]
[1778807322160,67.19,81530.85,0.0,0.99232,0.0,1.63554]
[1778807325280,67.2,81525.79,0.0,0.9923,0.0,1.6399]
[1778807326292,67.2,81521.93,0.0,0.99228,0.0,1.64297]
[1778807328041,67.2,81517.63,0.0,0.99226,0.0,1.64655]
[1778807329312,67.2,81522.33,0.0,0.99228,0.0,1.64322]
[1778807331450,67.2,81523.95,0.0,0.99228,0.0,1.6422]
[1778807331515,67.2,81523.95,0.0,0.99228,0.0,1.6422]
[1778807331576,67.2,81523.95,0.0,0.99228,0.0,1.6422]
[1778807331675,67.21,81522.61,0.0,0.99228,0.0,1.64339]
[1778807337368,67.21,81524.31,0.0,0.99228,0.0,1.64323]
[1778807338375,67.22,81531.03,0.0,0.99231,0.0,1.63841]
[1778807339382,67.22,81534.82,0.0,0.99232,0.0,1.63579]
[1778807341396,67.22,81544.78,0.0,0.99236,0.0,1.6288]
[1778807342403,67.22,81545.71,0.0,0.99236,0.0,1.62832]
[1778807343583,67.22,81545.71,0.0,0.99236,0.0,1.62832]
[1778807343628,67.22,81545.71,0.0,0.99236,0.0,1.62832]
[1778807343814,67.22,81545.71,0.0,0.99236,0.0,1.62832]
[1778807343910,67.22,81545.95,0.0,0.99236,0.0,1.62835]
[1778807348445,67.23,81549.31,0.0,0.99237,0.0,1.62691]
[1778807352071,67.23,81551.83,0.0,0.99238,0.0,1.62547]
[1778807352073,67.23,81551.83,0.0,0.99238,0.0,1.62547]
[1778807352161,67.24,81552.24,0.0,0.99238,0.0,1.62559]
[1778807352311,67.24,81552.24,0.0,0.99238,0.0,1.62559]
[1778807352473,67.24,81550.18,0.0,0.99237,0.0,1.62711]
[1778807353480,67.24,81545.04,0.0,0.99235,0.0,1.63112]
[1778807356590,67.24,81542.24,0.0,0.99233,0.0,1.63359]
[1778807356812,67.24,81542.24,0.0,0.99233,0.0,1.63359]
[1778807363550,67.25,81535.36,0.0,0.9923,0.0,1.64024]
[1778807365889,67.25,81533.52,0.0,0.99229,0.0,1.6418]
[1778807365977,67.25,81533.52,0.0,0.99229,0.0,1.6418]
[1778807366064,67.25,81533.52,0.0,0.99229,0.0,1.6418]
[1778807366108,67.26,81535.32,0.0,0.99229,0.0,1.64083]
[1778807368585,67.26,81530.12,0.0,0.99227,0.0,1.64506]
[1778807370802,67.26,81531.37,0.0,0.99227,0.0,1.6443]
[1778807370811,67.26,81531.37,0.0,0.99227,0.0,1.6443]
[1778807370846,67.26,81531.37,0.0,0.99227,0.0,1.6443]
[1778807371064,67.26,81531.37,0.0,0.99227,0.0,1.6443]
[1778807371161,67.26,81543.35,0.0,0.99233,0.0,1.6346]
[1778807371606,67.26,81538.05,0.0,0.9923,0.0,1.63854]
[1778807375940,67.27,81537.36,0.0,0.9923,0.0,1.6396]
[1778807376063,67.27,81537.36,0.0,0.9923,0.0,1.6396]
[1778807379062,67.27,81534.65,0.0,0.99228,0.0,1.64217]
[1778807379163,67.27,81529.96,0.0,0.99226,0.0,1.64602]
[1778807379312,67.27,81529.96,0.0,0.99226,0.0,1.64602]
[1778807379960,67.27,81529.96,0.0,0.99226,0.0,1.64602]
[1778807380061,67.27,81529.96,0.0,0.99226,0.0,1.64602]
[1778807380161,67.27,81530.18,0.0,0.99226,0.0,1.64603]
[1778807385704,67.28,81529.62,0.0,0.99226,0.0,1.6473]
[1778807388051,67.28,81529.33,0.0,0.99225,0.0,1.64769]
[1778807388058,67.28,81529.33,0.0,0.99225,0.0,1.64769]
[1778807388096,67.28,81529.33,0.0,0.99225,0.0,1.64769]
[1778807388197,67.28,81528.48,0.0,0.99225,0.0,1.64865]
[1778807388314,67.28,81528.48,0.0,0.99225,0.0,1.64865]
[1778807388725,67.28,81524.62,0.0,0.99223,0.0,1.65154]
[1778807389732,67.28,81521.31,0.0,0.99222,0.0,1.65417]
[1778807394767,67.29,81521.34,0.0,0.99222,0.0,1.65491]
[1778807399802,67.3,81522.04,0.0,0.99221,0.0,1.65515]
[1778807402533,67.3,81520.47,0.0,0.99221,0.0,1.65663]
[1778807402560,67.3,81520.47,0.0,0.99221,0.0,1.65663]
[1778807407858,67.3,81527.05,0.0,0.99223,0.0,1.6526]
[1778807408581,67.3,81527.05,0.0,0.99223,0.0,1.6526]
[1778807408779,67.3,81527.05,0.0,0.99223,0.0,1.6526]
[1778807408809,67.3,81527.05,0.0,0.99223,0.0,1.6526]
[1778807408865,67.31,81525.81,0.0,0.99222,0.0,1.65368]
[1778807412185,67.31,81523.67,0.0,0.99221,0.0,1.6556]
[1778807412186,67.31,81518.05,0.0,0.99219,0.0,1.66011]
[1778807412319,67.31,81518.05,0.0,0.99219,0.0,1.66011]
[1778807413535,67.31,81517.16,0.0,0.99218,0.0,1.66078]
[1778807413567,67.31,81517.16,0.0,0.99218,0.0,1.66078]
[1778807415916,67.31,81508.68,0.0,0.99215,0.0,1.66758]
[1778807417305,67.31,81508.68,0.0,0.99215,0.0,1.66758]
[1778807417561,67.31,81509.28,0.0,0.99215,0.0,1.66726]
[1778807417994,67.31,81509.28,0.0,0.99215,0.0,1.66726]
[1778807418059,67.31,81509.28,0.0,0.99215,0.0,1.66726]
[1778807418160,67.32,81509.88,0.0,0.99215,0.0,1.66706]
[1778807421958,67.32,81513.56,0.0,0.99216,0.0,1.66468]
[1778807423160,67.32,81513.56,0.0,0.99216,0.0,1.66468]
[1778807423314,67.32,81513.56,0.0,0.99216,0.0,1.66468]
[1778807423214,67.32,81516.71,0.0,0.99217,0.0,1.66256]
[1778807423972,67.32,81522.36,0.0,0.9922,0.0,1.65832]
[1778807425583,67.32,81525.11,0.0,0.99221,0.0,1.65639]
[1778807425812,67.32,81525.11,0.0,0.99221,0.0,1.65639]
[1778807425986,67.32,81525.8,0.0,0.99221,0.0,1.65602]
[1778807428129,67.32,81524.88,0.0,0.99221,0.0,1.65685]
[1778807428308,67.32,81524.88,0.0,0.99221,0.0,1.65685]
[1778807431023,67.33,81520.34,0.0,0.99219,0.0,1.65965]
[1778807436058,67.33,81520.67,0.0,0.99219,0.0,1.6601]
[1778807438916,67.33,81522.65,0.0,0.99219,0.0,1.6589]
[1778807439060,67.33,81522.65,0.0,0.99219,0.0,1.6589]
[1778807439356,67.34,81522.95,0.0,0.99219,0.0,1.65881]
[1778807439561,67.34,81522.95,0.0,0.99219,0.0,1.65881]
[1778807440086,67.34,81524.41,0.0,0.9922,0.0,1.65786]
[1778807442100,67.34,81528.08,0.0,0.99221,0.0,1.6554]
[1778807443108,67.34,81533.63,0.0,0.99223,0.0,1.65154]
[1778807444000,67.34,81533.63,0.0,0.99223,0.0,1.65154]
[1778807444061,67.34,81533.63,0.0,0.99223,0.0,1.65154]
[1778807447136,67.34,81537.28,0.0,0.99225,0.0,1.64929]
[1778807450190,67.34,81538.5,0.0,0.99225,0.0,1.64855]
[1778807450309,67.34,81538.5,0.0,0.99225,0.0,1.64855]
[1778807450498,67.34,81539.3,0.0,0.99225,0.0,1.64795]
[1778807450561,67.34,81539.3,0.0,0.99225,0.0,1.64795]
[1778807451165,67.34,81538.38,0.0,0.99225,0.0,1.64863]
[1778807452172,67.34,81534.81,0.0,0.99224,0.0,1.6513]
[1778807457203,67.34,81535.36,0.0,0.99224,0.0,1.65089]
[1778807457309,67.34,81535.36,0.0,0.99224,0.0,1.65089]
[1778807457410,67.34,81538.96,0.0,0.99225,0.0,1.6482]
[1778807463254,67.35,81539.8,0.0,0.99225,0.0,1.64775]
[1778807465284,67.35,81539.09,0.0,0.99225,0.0,1.64846]
[1778807465309,67.35,81539.09,0.0,0.99225,0.0,1.64846]
[1778807465385,67.35,81534.49,0.0,0.99223,0.0,1.65207]
[1778807465815,67.35,81534.49,0.0,0.99223,0.0,1.65207]
[1778807466086,67.35,81534.49,0.0,0.99223,0.0,1.65207]
[1778807466141,67.35,81534.49,0.0,0.99223,0.0,1.65207]
[1778807466277,67.35,81533.52,0.0,0.99223,0.0,1.65296]
[1778807470837,67.35,81532.27,0.0,0.99222,0.0,1.65456]
[1778807471072,67.35,81532.27,0.0,0.99222,0.0,1.65456]
[1778807476345,67.36,81528.22,0.0,0.9922,0.0,1.65854]
[1778807478081,67.36,81527.16,0.0,0.99219,0.0,1.65949]
[1778807478316,67.36,81527.16,0.0,0.99219,0.0,1.65949]
[1778807478518,67.36,81527.55,0.0,0.99219,0.0,1.65934]
[1778807478572,67.36,81527.55,0.0,0.99219,0.0,1.65934]
[1778807480373,67.37,81524.3,0.0,0.99218,0.0,1.66208]
[1778807481380,67.37,81518.96,0.0,0.99215,0.0,1.66624]
[1778807481938,67.37,81518.96,0.0,0.99215,0.0,1.66624]
[1778807482058,67.37,81518.96,0.0,0.99215,0.0,1.66624]
[1778807482387,67.37,81515.88,0.0,0.99214,0.0,1.6687]
[1778807487423,67.37,81514.96,0.0,0.99213,0.0,1.67003]
[1778807490444,67.37,81519.64,0.0,0.99215,0.0,1.66689]
[1778807491089,67.37,81519.64,0.0,0.99215,0.0,1.66689]
[1778807491308,67.37,81519.64,0.0,0.99215,0.0,1.66689]
[1778807492529,67.38,81519.68,0.0,0.99216,0.0,1.66581]
[1778807492563,67.38,81519.68,0.0,0.99216,0.0,1.66581]
[1778807492631,67.38,81517.36,0.0,0.99214,0.0,1.66769]
[1778807495568,67.38,81515.82,0.0,0.99214,0.0,1.66911]
[1778807496487,67.38,81522.23,0.0,0.99216,0.0,1.66454]
[1778807502529,67.39,81520.51,0.0,0.99215,0.0,1.66662]
[1778807507564,67.39,81512.5,0.0,0.99211,0.0,1.6733]
[1778807509376,67.39,81512.5,0.0,0.99211,0.0,1.6733]
[1778807508571,67.39,81507.6,0.0,0.99209,0.0,1.67711]
[1778807509577,67.39,81507.6,0.0,0.99209,0.0,1.67711]
[1778807509684,67.39,81507.64,0.0,0.99209,0.0,1.67719]
[1778807513606,67.4,81510.3,0.0,0.9921,0.0,1.67561]
[1778807516205,67.4,81510.97,0.0,0.9921,0.0,1.67521]
[1778807516311,67.4,81510.97,0.0,0.9921,0.0,1.67521]
[1778807516410,67.4,81515.0,0.0,0.99212,0.0,1.67239]
[1778807519650,67.4,81517.7,0.0,0.99213,0.0,1.6707]
[1778807522671,67.4,81515.26,0.0,0.99212,0.0,1.67288]
[1778807524433,67.4,81510.88,0.0,0.9921,0.0,1.67641]
[1778807524685,67.4,81508.45,0.0,0.99209,0.0,1.67825]
[1778807529721,67.41,81510.28,0.0,0.99209,0.0,1.67738]
[1778807530703,67.41,81510.28,0.0,0.99209,0.0,1.67738]
[1778807530814,67.41,81510.28,0.0,0.99209,0.0,1.67738]
[1778807530857,67.41,81514.5,0.0,0.99211,0.0,1.6743]
[1778807536771,67.41,81515.49,0.0,0.99211,0.0,1.67422]
[1778807541806,67.42,81515.16,0.0,0.99211,0.0,1.67503]
[1778807546841,67.42,81512.25,0.0,0.99209,0.0,1.67778]
[1778807551848,67.42,81511.85,0.0,0.99209,0.0,1.6785]
[1778807551876,67.42,81517.69,0.0,0.99212,0.0,1.67301]
[1778807557918,67.43,81517.37,0.0,0.99211,0.0,1.67393]
[1778807561303,67.43,81517.4,0.0,0.99211,0.0,1.67403]
[1778807561308,67.43,81517.4,0.0,0.99211,0.0,1.67403]
[1778807561404,67.43,81511.53,0.0,0.99208,0.0,1.67879]
[1778807564967,67.43,81515.87,0.0,0.9921,0.0,1.67582]
[1778807566002,67.43,81515.87,0.0,0.9921,0.0,1.67582]
[1778807566059,67.43,81515.87,0.0,0.9921,0.0,1.67582]
[1778807566157,67.44,81516.67,0.0,0.9921,0.0,1.67533]
[1778807567988,67.44,81523.88,0.0,0.99213,0.0,1.67012]
[1778807568995,67.44,81526.5,0.0,0.99214,0.0,1.66826]
[1778807574034,67.44,81527.34,0.0,0.99214,0.0,1.66824]
[1778807575041,67.44,81529.93,0.0,0.99215,0.0,1.66641]
[1778807576048,67.44,81532.19,0.0,0.99216,0.0,1.66484]
[1778807581084,67.45,81531.01,0.0,0.99215,0.0,1.66636]
[1778807586119,67.45,81530.53,0.0,0.99215,0.0,1.66732]
[1778807590147,67.46,81533.12,0.0,0.99216,0.0,1.66585]
[1778807595182,67.46,81534.63,0.0,0.99216,0.0,1.66532]
[1778807600217,67.46,81535.31,0.0,0.99216,0.0,1.6654]
[1778807601224,67.47,81538.13,0.0,0.99217,0.0,1.6634]
[1778807606259,67.47,81542.19,0.0,0.99218,0.0,1.66097]
[1778807609280,67.47,81544.28,0.0,0.99219,0.0,1.65979]
[1778807612302,67.48,81550.21,0.0,0.99222,0.0,1.65457]
[1778807617336,67.48,81551.56,0.0,0.99222,0.0,1.65442]
[1778807622371,67.49,81552.84,0.0,0.99222,0.0,1.65418]
[1778807627406,67.49,81552.77,0.0,0.99221,0.0,1.65495]
[1778807632441,67.5,81551.09,0.0,0.9922,0.0,1.6569]
[1778807637476,67.5,81551.9,0.0,0.9922,0.0,1.65698]
[1778807642511,67.51,81551.48,0.0,0.9922,0.0,1.65797]
[1778807645532,67.51,81544.68,0.0,0.99217,0.0,1.66347]
[1778807646539,67.51,81539.32,0.0,0.99215,0.0,1.66762]
[1778807649560,67.51,81536.89,0.0,0.99213,0.0,1.6698]
[1778807653588,67.52,81532.74,0.0,0.99211,0.0,1.67338]
[1778807657616,67.52,81535.6,0.0,0.99212,0.0,1.67165]
[1778807662651,67.52,81540.96,0.0,0.99214,0.0,1.66816]
[1778807664665,67.52,81543.31,0.0,0.99215,0.0,1.66662]
[1778807665672,67.53,81545.7,0.0,0.99216,0.0,1.66495]
[1778807670707,67.53,81544.0,0.0,0.99215,0.0,1.66682]
[1778807675742,67.53,81542.49,0.0,0.99215,0.0,1.66737]
[1778807677756,67.54,81539.3,0.0,0.99213,0.0,1.67]
[1778807682791,67.54,81536.29,0.0,0.99212,0.0,1.67282]
[1778807687826,67.54,81536.21,0.0,0.99211,0.0,1.67344]
[1778807689840,67.55,81539.65,0.0,0.99213,0.0,1.67107]
[1778807693868,67.55,81542.07,0.0,0.99213,0.0,1.66972]
[1778807694875,67.55,81547.17,0.0,0.99215,0.0,1.66601]
[1778807695882,67.55,81544.38,0.0,0.99214,0.0,1.66823]
[1778807696889,67.55,81532.19,0.0,0.99209,0.0,1.67753]
[1778807697896,67.55,81526.66,0.0,0.99207,0.0,1.68182]
[1778807700917,67.55,81522.38,0.0,0.99205,0.0,1.68535]
[1778807702931,67.56,81534.11,0.0,0.9921,0.0,1.67667]
[1778807703938,67.56,81535.08,0.0,0.9921,0.0,1.67604]
[1778807705952,67.56,81515.71,0.0,0.99202,0.0,1.69091]
[1778807706959,67.56,81503.69,0.0,0.99197,0.0,1.70014]
[1778807707966,67.56,81505.74,0.0,0.99197,0.0,1.69864]
[1778807710988,67.56,81502.48,0.0,0.99196,0.0,1.70132]
[1778807713677,67.56,81502.31,0.0,0.99196,0.0,1.70151]
[1778807713817,67.56,81502.44,0.0,0.99196,0.0,1.70147]
[1778807714009,67.56,81502.84,0.0,0.99196,0.0,1.70122]
[1778807714874,67.56,81502.84,0.0,0.99196,0.0,1.70122]
[1778807715491,67.56,81506.09,0.0,0.99197,0.0,1.69886]
[1778807716220,67.56,81508.6,0.0,0.99198,0.0,1.69695]
[1778807717816,67.56,81507.95,0.0,0.99198,0.0,1.69751]
[1778807723072,67.57,81503.92,0.0,0.99196,0.0,1.70095]
[1778807724191,67.57,81503.92,0.0,0.99196,0.0,1.70095]
[1778807724311,67.57,81503.92,0.0,0.99196,0.0,1.70095]
[1778807724409,67.57,81502.53,0.0,0.99196,0.0,1.70207]
[1778807726093,67.57,81504.43,0.0,0.99196,0.0,1.70072]
[1778807727100,67.57,81501.0,0.0,0.99195,0.0,1.70339]
[1778807728195,67.57,81501.0,0.0,0.99195,0.0,1.70339]
[1778807728311,67.57,81501.0,0.0,0.99195,0.0,1.70339]
[1778807728366,67.57,81499.2,0.0,0.99194,0.0,1.70481]
[1778807734149,67.57,81500.14,0.0,0.99195,0.0,1.70316]
[1778807735147,67.57,81500.14,0.0,0.99195,0.0,1.70316]
[1778807735309,67.57,81500.14,0.0,0.99195,0.0,1.70316]
[1778807735410,67.57,81501.24,0.0,0.99195,0.0,1.70236]
[1778807737828,67.57,81500.17,0.0,0.99195,0.0,1.70327]
[1778807738059,67.57,81500.17,0.0,0.99195,0.0,1.70327]
[1778807741201,67.57,81503.36,0.0,0.99196,0.0,1.70101]
[1778807742208,67.57,81514.22,0.0,0.99201,0.0,1.69279]
[1778807742887,67.57,81514.22,0.0,0.99201,0.0,1.69279]
[1778807743051,67.57,81514.22,0.0,0.99201,0.0,1.69279]
[1778807743215,67.57,81525.93,0.0,0.99205,0.0,1.68397]
[1778807744222,67.57,81533.87,0.0,0.99209,0.0,1.67805]
[1778807746236,67.57,81535.13,0.0,0.99209,0.0,1.67728]
[1778807749257,67.58,81533.3,0.0,0.99208,0.0,1.67894]
[1778807750264,67.58,81530.97,0.0,0.99207,0.0,1.68079]
[1778807751283,67.58,81532.79,0.0,0.99208,0.0,1.6795]
[1778807752282,67.58,81542.52,0.0,0.99212,0.0,1.67226]
[1778807753289,67.58,81547.28,0.0,0.99214,0.0,1.66879]
[1778807753819,67.58,81547.28,0.0,0.99214,0.0,1.66879]
[1778807754667,67.58,81548.15,0.0,0.99214,0.0,1.66836]
[1778807756310,67.58,81551.56,0.0,0.99215,0.0,1.66592]
[1778807757814,67.58,81552.47,0.0,0.99216,0.0,1.66535]
[1778807758494,67.58,81555.74,0.0,0.99217,0.0,1.66314]
[1778807759331,67.58,81564.55,0.0,0.99221,0.0,1.65655]
[1778807760338,67.58,81568.05,0.0,0.99222,0.0,1.65407]
[1778807762355,67.59,81566.2,0.0,0.99221,0.0,1.65572]
[1778807766915,67.59,81565.85,0.0,0.99221,0.0,1.65639]
[1778807767062,67.59,81565.85,0.0,0.99221,0.0,1.65639]
[1778807770411,67.59,81563.39,0.0,0.99219,0.0,1.65891]
[1778807772425,67.6,81577.56,0.0,0.99225,0.0,1.64861]
[1778807773432,67.6,81579.69,0.0,0.99226,0.0,1.64717]
[1778807774439,67.6,81577.6,0.0,0.99225,0.0,1.64887]
[1778807777954,67.6,81576.25,0.0,0.99224,0.0,1.65033]
[1778807778061,67.6,81576.25,0.0,0.99224,0.0,1.65033]
[1778807778470,67.6,81578.07,0.0,0.99225,0.0,1.64928]
[1778807780256,67.6,81578.27,0.0,0.99225,0.0,1.64929]
[1778807780484,67.61,81578.47,0.0,0.99225,0.0,1.64929]
[1778807780807,67.61,81578.47,0.0,0.99225,0.0,1.64929]
[1778807781491,67.61,81577.47,0.0,0.99224,0.0,1.65003]
[1778807782498,67.61,81574.75,0.0,0.99223,0.0,1.65237]
[1778807787533,67.61,81574.91,0.0,0.99223,0.0,1.653]
[1778807792568,67.62,81574.89,0.0,0.99223,0.0,1.65259]
[1778807797603,67.62,81575.36,0.0,0.99222,0.0,1.65301]
[1778807798610,67.63,81578.88,0.0,0.99224,0.0,1.65054]
[1778807799617,67.63,81571.0,0.0,0.99221,0.0,1.65657]
[1778807800625,67.63,81574.7,0.0,0.99222,0.0,1.65396]
[1778807802638,67.63,81577.9,0.0,0.99223,0.0,1.65189]
[1778807803645,67.63,81579.86,0.0,0.99224,0.0,1.65059]
[1778807805103,67.63,81578.73,0.0,0.99223,0.0,1.65159]
[1778807805310,67.63,81578.73,0.0,0.99223,0.0,1.65159]
[1778807808680,67.64,81574.81,0.0,0.99221,0.0,1.65513]
[1778807811185,67.64,81575.14,0.0,0.99221,0.0,1.65519]
[1778807811316,67.64,81575.14,0.0,0.99221,0.0,1.65519]
[1778807814784,67.64,81580.25,0.0,0.99223,0.0,1.65198]
[1778807815729,67.64,81577.33,0.0,0.99222,0.0,1.65431]
[1778807817208,67.65,81577.27,0.0,0.99222,0.0,1.6545]
[1778807817311,67.65,81577.27,0.0,0.99222,0.0,1.6545]
[1778807818064,67.65,81576.46,0.0,0.99221,0.0,1.65525]
[1778807818750,67.65,81576.33,0.0,0.99221,0.0,1.6555]
[1778807823787,67.65,81562.75,0.0,0.99215,0.0,1.66637]
[1778807826948,67.66,81563.69,0.0,0.99215,0.0,1.66605]
[1778807827063,67.66,81563.69,0.0,0.99215,0.0,1.66605]
[1778807828064,67.66,81561.4,0.0,0.99214,0.0,1.66789]
[1778807828822,67.66,81559.83,0.0,0.99214,0.0,1.66919]
[1778807829829,67.66,81551.6,0.0,0.9921,0.0,1.67549]
[1778807831844,67.66,81544.35,0.0,0.99207,0.0,1.68117]
[1778807833932,67.66,81543.06,0.0,0.99206,0.0,1.68224]
[1778807834068,67.66,81543.06,0.0,0.99206,0.0,1.68224]
[1778807836879,67.66,81536.5,0.0,0.99204,0.0,1.68757]
[1778807837886,67.66,81530.43,0.0,0.99201,0.0,1.69226]
[1778807841231,67.66,81529.98,0.0,0.99201,0.0,1.69268]
[1778807841310,67.66,81529.98,0.0,0.99201,0.0,1.69268]
[1778807842677,67.66,81529.98,0.0,0.99201,0.0,1.69283]
[1778807842809,67.66,81529.98,0.0,0.99201,0.0,1.69283]
[1778807842770,67.67,81530.01,0.0,0.99201,0.0,1.69295]
[1778807846949,67.67,81522.47,0.0,0.99197,0.0,1.69899]
[1778807850977,67.67,81511.75,0.0,0.99193,0.0,1.70741]
[1778807851984,67.67,81509.64,0.0,0.99192,0.0,1.70787]
[1778807855006,67.67,81502.31,0.0,0.99189,0.0,1.71361]
[1778807858629,67.67,81500.29,0.0,0.99188,0.0,1.71522]
[1778807858810,67.67,81500.29,0.0,0.99188,0.0,1.71522]
[1778807861047,67.67,81504.75,0.0,0.9919,0.0,1.7119]
[1778807864056,67.67,81505.23,0.0,0.9919,0.0,1.7116]
[1778807864310,67.67,81505.23,0.0,0.9919,0.0,1.7116]
[1778807865135,67.67,81505.11,0.0,0.9919,0.0,1.71172]
[1778807865308,67.67,81505.11,0.0,0.9919,0.0,1.71172]
[1778807865358,67.67,81505.68,0.0,0.9919,0.0,1.71132]
[1778807871117,67.67,81508.33,0.0,0.99191,0.0,1.70947]
[1778807874138,67.67,81514.42,0.0,0.99194,0.0,1.70491]
[1778807875615,67.67,81514.42,0.0,0.99194,0.0,1.70491]
[1778807875813,67.67,81514.42,0.0,0.99194,0.0,1.70491]
[1778807881187,67.68,81517.28,0.0,0.99195,0.0,1.70301]
[1778807884213,67.68,81515.33,0.0,0.99194,0.0,1.70459]
[1778807884309,67.68,81515.33,0.0,0.99194,0.0,1.70459]
[1778807885214,67.68,81516.0,0.0,0.99194,0.0,1.70412]
[1778807885308,67.68,81516.0,0.0,0.99194,0.0,1.70412]
[1778807885315,67.68,81516.2,0.0,0.99194,0.0,1.70401]
[1778807888236,67.68,81520.16,0.0,0.99196,0.0,1.70112]
[1778807890252,67.68,81528.37,0.0,0.99199,0.0,1.69498]
[1778807891259,67.68,81534.78,0.0,0.99202,0.0,1.69018]
[1778807893584,67.68,81534.58,0.0,0.99202,0.0,1.69041]
[1778807893813,67.68,81534.58,0.0,0.99202,0.0,1.69041]
[1778807895287,67.68,81539.71,0.0,0.99204,0.0,1.68674]
[1778807896294,67.68,81547.23,0.0,0.99207,0.0,1.68114]
[1778807898310,67.68,81548.7,0.0,0.99208,0.0,1.68022]
[1778807901331,67.69,81543.47,0.0,0.99205,0.0,1.68445]
[1778807903907,67.69,81541.14,0.0,0.99204,0.0,1.68638]
[1778807904066,67.69,81541.14,0.0,0.99204,0.0,1.68638]
[1778807905880,67.69,81540.86,0.0,0.99204,0.0,1.68668]
[1778807906068,67.69,81540.82,0.0,0.99204,0.0,1.6868]
[1778807906366,67.69,81540.31,0.0,0.99204,0.0,1.68727]
[1778807909848,67.69,81540.58,0.0,0.99204,0.0,1.68723]
[1778807910080,67.69,81540.0,0.0,0.99203,0.0,1.68776]
[1778807912408,67.69,81536.23,0.0,0.99202,0.0,1.68967]
[1778807913415,67.69,81519.24,0.0,0.99195,0.0,1.70267]
[1778807914422,67.69,81512.78,0.0,0.99192,0.0,1.70766]
[1778807916436,67.69,81508.86,0.0,0.99191,0.0,1.71075]
[1778807918204,67.69,81508.86,0.0,0.99191,0.0,1.71075]
[1778807918310,67.69,81508.86,0.0,0.99191,0.0,1.71075]
[1778807919412,67.7,81508.16,0.0,0.9919,0.0,1.71137]
[1778807919561,67.7,81508.16,0.0,0.9919,0.0,1.71137]
[1778807919662,67.7,81508.12,0.0,0.9919,0.0,1.71148]
[1778807925501,67.7,81502.48,0.0,0.99188,0.0,1.71599]
[1778807929323,67.7,81501.67,0.0,0.99187,0.0,1.71669]
[1778807929564,67.7,81501.67,0.0,0.99187,0.0,1.71669]
[1778807930534,67.7,81506.54,0.0,0.99189,0.0,1.713]
[1778807933556,67.7,81511.48,0.0,0.99191,0.0,1.7093]
[1778807935078,67.7,81513.14,0.0,0.99192,0.0,1.70806]
[1778807935309,67.7,81513.14,0.0,0.99192,0.0,1.70806]
[1778807935809,67.7,81513.14,0.0,0.99192,0.0,1.70806]
[1778807935910,67.7,81515.89,0.0,0.99193,0.0,1.70602]
[1778807936062,67.7,81515.89,0.0,0.99193,0.0,1.70602]
[1778807940605,67.7,81522.95,0.0,0.99196,0.0,1.70078]
[1778807941529,67.7,81522.95,0.0,0.99196,0.0,1.70078]
[1778807941566,67.7,81522.95,0.0,0.99196,0.0,1.70078]
[1778807946647,67.7,81521.53,0.0,0.99195,0.0,1.70213]
[1778807947654,67.7,81510.22,0.0,0.99191,0.0,1.71081]
[1778807948371,67.7,81510.22,0.0,0.99191,0.0,1.71081]
[1778807948562,67.7,81510.22,0.0,0.99191,0.0,1.71081]
[1778807949999,67.7,81511.61,0.0,0.99191,0.0,1.7098]
[1778807950069,67.7,81511.61,0.0,0.99191,0.0,1.7098]
[1778807950100,67.7,81511.61,0.0,0.99191,0.0,1.70986]
[1778807952689,67.7,81516.79,0.0,0.99193,0.0,1.706]
[1778807953432,67.7,81516.79,0.0,0.99193,0.0,1.706]
[1778807953560,67.7,81516.79,0.0,0.99193,0.0,1.706]
[1778807958733,67.71,81517.0,0.0,0.99193,0.0,1.7061]
[1778807959732,67.71,81517.0,0.0,0.99193,0.0,1.7061]
[1778807959811,67.71,81517.0,0.0,0.99193,0.0,1.7061]
[1778807960724,67.71,81517.63,0.0,0.99193,0.0,1.70566]
[1778807960812,67.71,81517.63,0.0,0.99193,0.0,1.70566]
[1778807960908,67.71,81517.25,0.0,0.99193,0.0,1.706]
[1778807964775,67.71,81513.39,0.0,0.99192,0.0,1.70913]
[1778807967796,67.71,81507.95,0.0,0.99189,0.0,1.71341]
[1778807968500,67.71,81507.95,0.0,0.99189,0.0,1.71341]
[1778807968564,67.71,81507.95,0.0,0.99189,0.0,1.71341]
[1778807973842,67.71,81503.28,0.0,0.99188,0.0,1.71596]
[1778807974847,67.71,81484.02,0.0,0.99179,0.0,1.73081]
[1778807975854,67.71,81480.11,0.0,0.99178,0.0,1.73383]
[1778807980889,67.71,81487.08,0.0,0.99181,0.0,1.72839]
[1778807982576,67.71,81487.59,0.0,0.99181,0.0,1.72799]
[1778807982818,67.71,81487.59,0.0,0.99181,0.0,1.72799]
[1778807984428,67.71,81487.85,0.0,0.99181,0.0,1.72779]
[1778807984561,67.71,81487.85,0.0,0.99181,0.0,1.72779]
[1778807984917,67.71,81487.54,0.0,0.99181,0.0,1.72804]
[1778807986932,67.71,81479.44,0.0,0.99177,0.0,1.7343]
[1778807988946,67.71,81483.15,0.0,0.99179,0.0,1.73141]
[1778807990960,67.71,81490.38,0.0,0.99182,0.0,1.72582]
[1778807991977,67.71,81512.35,0.0,0.99192,0.0,1.70895]
[1778807992976,67.71,81529.4,0.0,0.99199,0.0,1.69599]
[1778807993983,67.71,81533.63,0.0,0.992,0.0,1.69284]
[1778807995997,67.71,81537.95,0.0,0.99202,0.0,1.6897]
[1778808001032,67.71,81539.28,0.0,0.99203,0.0,1.68907]
[1778808003058,67.71,81528.99,0.0,0.99198,0.0,1.69702]
[1778808005930,67.71,81529.16,0.0,0.99198,0.0,1.69695]
[1778808006059,67.72,81528.87,0.0,0.99198,0.0,1.6973]
[1778808011399,67.72,81531.46,0.0,0.99199,0.0,1.69558]
[1778808011516,67.72,81531.46,0.0,0.99199,0.0,1.69558]
[1778808013011,67.72,81530.02,0.0,0.99198,0.0,1.69674]
[1778808012121,67.72,81526.12,0.0,0.99197,0.0,1.69977]
[1778808013071,67.72,81526.12,0.0,0.99197,0.0,1.69977]
[1778808013128,67.72,81525.99,0.0,0.99197,0.0,1.69993]
[1778808015523,67.72,81528.59,0.0,0.99198,0.0,1.698]
[1778808015563,67.72,81528.59,0.0,0.99198,0.0,1.698]
[1778808020634,67.72,81526.8,0.0,0.99197,0.0,1.69967]
[1778808020811,67.72,81526.8,0.0,0.99197,0.0,1.69967]
[1778808020909,67.72,81523.35,0.0,0.99195,0.0,1.70241]
[1778808021253,67.72,81523.35,0.0,0.99195,0.0,1.70241]
[1778808021311,67.72,81523.35,0.0,0.99195,0.0,1.70241]
[1778808021409,67.72,81522.54,0.0,0.99195,0.0,1.70302]
[1778808027228,67.72,81521.45,0.0,0.99194,0.0,1.70414]
[1778808028235,67.72,81517.1,0.0,0.99192,0.0,1.70751]
[1778808030236,67.72,81516.09,0.0,0.99192,0.0,1.70832]
[1778808030307,67.72,81516.09,0.0,0.99192,0.0,1.70832]
[1778808031256,67.73,81512.49,0.0,0.99191,0.0,1.70994]
[1778808033270,67.73,81505.52,0.0,0.99188,0.0,1.71534]
[1778808034893,67.73,81505.52,0.0,0.99188,0.0,1.71534]
[1778808035057,67.73,81505.52,0.0,0.99188,0.0,1.71534]
[1778808034982,67.73,81499.82,0.0,0.99185,0.0,1.71975]
[1778808037298,67.73,81493.38,0.0,0.99183,0.0,1.72473]
[1778808039786,67.73,81491.02,0.0,0.99182,0.0,1.72655]
[1778808039809,67.73,81491.02,0.0,0.99182,0.0,1.72655]
[1778808040320,67.73,81496.43,0.0,0.99184,0.0,1.72238]
[1778808041580,67.73,81496.43,0.0,0.99184,0.0,1.72238]
[1778808041811,67.73,81496.43,0.0,0.99184,0.0,1.72238]
[1778808041821,67.73,81497.7,0.0,0.99185,0.0,1.72142]
[1778808045292,67.73,81498.2,0.0,0.99185,0.0,1.72105]
[1778808045307,67.73,81498.2,0.0,0.99185,0.0,1.72105]
[1778808048556,67.73,81498.41,0.0,0.99185,0.0,1.72092]
[1778808048809,67.73,81498.41,0.0,0.99185,0.0,1.72092]
[1778808049094,67.73,81498.41,0.0,0.99185,0.0,1.72092]
[1778808049314,67.73,81496.41,0.0,0.99184,0.0,1.72247]
[1778808049382,67.73,81493.49,0.0,0.99183,0.0,1.72472]
[1778808052403,67.73,81489.94,0.0,0.99181,0.0,1.72746]
[1778808056758,67.73,81489.55,0.0,0.99181,0.0,1.72775]
[1778808056808,67.73,81489.55,0.0,0.99181,0.0,1.72775]
[1778808058446,67.73,81478.68,0.0,0.99176,0.0,1.73615]
[1778808061467,67.73,81473.43,0.0,0.99174,0.0,1.74016]
[1778808062474,67.73,81469.68,0.0,0.99173,0.0,1.74305]
[1778808064558,67.73,81468.71,0.0,0.99172,0.0,1.74377]
[1778808064811,67.73,81468.71,0.0,0.99172,0.0,1.74377]
[1778808064980,67.73,81469.09,0.0,0.99172,0.0,1.74342]
[1778808068069,67.73,81468.97,0.0,0.99172,0.0,1.74348]
[1778808070531,67.72,81464.04,0.0,0.9917,0.0,1.7472]
[1778808071538,67.72,81452.45,0.0,0.99165,0.0,1.75622]
[1778808072545,67.72,81446.18,0.0,0.99163,0.0,1.76108]
[1778808077580,67.72,81445.8,0.0,0.99162,0.0,1.76109]
[1778808078964,67.72,81445.8,0.0,0.99162,0.0,1.76109]
[1778808079888,67.72,81445.08,0.0,0.99162,0.0,1.76154]
[1778808080066,67.72,81445.08,0.0,0.99162,0.0,1.76154]
[1778808079985,67.72,81445.37,0.0,0.99162,0.0,1.76125]
[1778808082615,67.72,81441.55,0.0,0.99161,0.0,1.76413]
[1778808087653,67.72,81441.11,0.0,0.99161,0.0,1.76418]
[1778808090674,67.72,81425.75,0.0,0.99154,0.0,1.7761]
[1778808092688,67.72,81424.45,0.0,0.99154,0.0,1.77576]
[1778808097723,67.71,81429.48,0.0,0.99157,0.0,1.7714]
[1778808099737,67.71,81438.84,0.0,0.99161,0.0,1.76389]
[1778808100908,67.71,81438.84,0.0,0.99161,0.0,1.76389]
[1778808100994,67.71,81437.14,0.0,0.9916,0.0,1.7651]
[1778808101751,67.71,81442.49,0.0,0.99162,0.0,1.7609]
[1778808103765,67.71,81437.23,0.0,0.9916,0.0,1.76493]
[1778808105692,67.71,81438.67,0.0,0.99161,0.0,1.76374]
[1778808105808,67.71,81438.67,0.0,0.99161,0.0,1.76374]
[1778808105909,67.71,81440.77,0.0,0.99162,0.0,1.76198]
[1778808108800,67.71,81444.88,0.0,0.99164,0.0,1.75866]
[1778808111169,67.71,81442.67,0.0,0.99163,0.0,1.76031]
[1778808111310,67.71,81442.67,0.0,0.99163,0.0,1.76031]
[1778808111821,67.71,81443.54,0.0,0.99163,0.0,1.75958]
[1778808114953,67.71,81439.06,0.0,0.99161,0.0,1.76292]
[1778808116311,67.71,81439.12,0.0,0.99161,0.0,1.76283]
[1778808118307,67.71,81439.95,0.0,0.99162,0.0,1.76208]
[1778808118561,67.71,81439.95,0.0,0.99162,0.0,1.76208]
[1778808118875,67.7,81444.44,0.0,0.99164,0.0,1.75851]
[1778808123910,67.7,81445.16,0.0,0.99164,0.0,1.75775]
[1778808124917,67.7,81439.95,0.0,0.99162,0.0,1.7618]
[1778808127938,67.7,81444.6,0.0,0.99164,0.0,1.75802]
[1778808128346,67.7,81444.6,0.0,0.99164,0.0,1.75802]
[1778808128560,67.7,81444.6,0.0,0.99164,0.0,1.75802]
[1778808133982,67.7,81443.17,0.0,0.99164,0.0,1.7589]
[1778808135996,67.7,81439.32,0.0,0.99162,0.0,1.76184]
[1778808137003,67.7,81433.38,0.0,0.99159,0.0,1.76647]
[1778808139017,67.7,81438.72,0.0,0.99162,0.0,1.76216]
[1778808140464,67.7,81440.31,0.0,0.99162,0.0,1.76087]
[1778808140562,67.7,81440.31,0.0,0.99162,0.0,1.76087]
[1778808141031,67.7,81440.43,0.0,0.99163,0.0,1.76073]
[1778808141848,67.7,81440.43,0.0,0.99163,0.0,1.76073]
[1778808142061,67.7,81440.43,0.0,0.99163,0.0,1.76073]
[1778808148080,67.7,81440.31,0.0,0.99163,0.0,1.76053]
[1778808149087,67.7,81433.87,0.0,0.9916,0.0,1.76555]
[1778808150846,67.7,81433.91,0.0,0.9916,0.0,1.76546]
[1778808151064,67.7,81433.91,0.0,0.9916,0.0,1.76546]
[1778808151101,67.7,81435.08,0.0,0.99161,0.0,1.76326]
[1778808152368,67.7,81436.98,0.0,0.99162,0.0,1.76172]
[1778808152561,67.7,81436.98,0.0,0.99162,0.0,1.76172]
[1778808158150,67.69,81440.31,0.0,0.99163,0.0,1.75887]
[1778808159617,67.69,81440.65,0.0,0.99164,0.0,1.75857]
[1778808159812,67.69,81440.65,0.0,0.99164,0.0,1.75857]
[1778808160164,67.69,81441.95,0.0,0.99164,0.0,1.75751]
[1778808160605,67.69,81441.95,0.0,0.99164,0.0,1.75751]
[1778808160817,67.69,81441.95,0.0,0.99164,0.0,1.75751]
[1778808162182,67.69,81458.78,0.0,0.99172,0.0,1.7443]
[1778808163189,67.69,81466.01,0.0,0.99175,0.0,1.73866]
[1778808165706,67.69,81466.24,0.0,0.99175,0.0,1.73849]
[1778808165809,67.69,81466.24,0.0,0.99175,0.0,1.73849]
[1778808166210,67.69,81465.82,0.0,0.99175,0.0,1.73881]
[1778808170238,67.69,81460.75,0.0,0.99172,0.0,1.74274]
[1778808173373,67.69,81460.47,0.0,0.99172,0.0,1.74294]
[1778808173573,67.69,81460.47,0.0,0.99172,0.0,1.74294]
[1778808174266,67.69,81451.88,0.0,0.99169,0.0,1.74962]
[1778808176280,67.69,81450.23,0.0,0.99168,0.0,1.75086]
[1778808178871,67.69,81451.2,0.0,0.99168,0.0,1.75008]
[1778808179061,67.69,81451.2,0.0,0.99168,0.0,1.75008]
[1778808182322,67.69,81445.77,0.0,0.99166,0.0,1.75422]
[1778808184853,67.69,81444.67,0.0,0.99166,0.0,1.75505]
[1778808185060,67.69,81444.67,0.0,0.99166,0.0,1.75505]
[1778808185159,67.69,81448.63,0.0,0.99167,0.0,1.75189]
[1778808187359,67.69,81443.52,0.0,0.99165,0.0,1.75583]
[1778808189046,67.69,81439.91,0.0,0.99164,0.0,1.75859]
[1778808190188,67.69,81439.91,0.0,0.99164,0.0,1.75859]
[1778808190322,67.69,81439.99,0.0,0.99164,0.0,1.75848]
[1778808195415,67.69,81440.17,0.0,0.99164,0.0,1.75814]
[1778808198436,67.69,81436.39,0.0,0.99162,0.0,1.76099]
[1778808200343,67.69,81436.06,0.0,0.99162,0.0,1.7612]
[1778808200563,67.69,81436.06,0.0,0.99162,0.0,1.7612]
[1778808200626,67.69,81435.82,0.0,0.99162,0.0,1.76135]
[1778808201328,67.69,81435.82,0.0,0.99162,0.0,1.76135]
[1778808201570,67.69,81435.82,0.0,0.99162,0.0,1.76135]
[1778808208092,67.68,81436.88,0.0,0.99163,0.0,1.76023]
[1778808208244,67.68,81436.49,0.0,0.99163,0.0,1.76044]
[1778808208309,67.68,81436.49,0.0,0.99163,0.0,1.76044]
[1778808208506,67.68,81434.8,0.0,0.99162,0.0,1.76177]
[1778808211413,67.68,81436.97,0.0,0.99163,0.0,1.75997]
[1778808211565,67.68,81436.97,0.0,0.99163,0.0,1.75997]
[1778808214548,67.68,81446.01,0.0,0.99167,0.0,1.75149]
[1778808216152,67.68,81446.01,0.0,0.99167,0.0,1.75149]
[1778808216166,67.68,81448.96,0.0,0.99169,0.0,1.74913]
[1778808216312,67.68,81448.96,0.0,0.99169,0.0,1.74913]
[1778808216562,67.68,81447.25,0.0,0.99168,0.0,1.75046]
[1778808217893,67.68,81447.25,0.0,0.99168,0.0,1.75046]
[1778808218060,67.68,81447.25,0.0,0.99168,0.0,1.75046]
[1778808223611,67.68,81444.45,0.0,0.99167,0.0,1.75246]
[1778808224989,67.68,81444.45,0.0,0.99167,0.0,1.75246]
[1778808225064,67.68,81444.45,0.0,0.99167,0.0,1.75246]
[1778808225088,67.68,81442.52,0.0,0.99166,0.0,1.75391]
[1778808226422,67.68,81443.38,0.0,0.99166,0.0,1.75324]
[1778808226586,67.68,81443.38,0.0,0.99166,0.0,1.75324]
[1778808231667,67.68,81445.86,0.0,0.99168,0.0,1.75114]
[1778808232674,67.68,81449.7,0.0,0.99169,0.0,1.74811]
[1778808233681,67.68,81458.07,0.0,0.99173,0.0,1.74157]
[1778808234856,67.68,81458.07,0.0,0.99173,0.0,1.74157]
[1778808235060,67.68,81458.07,0.0,0.99173,0.0,1.74157]
[1778808235124,67.68,81460.18,0.0,0.99174,0.0,1.73979]
[1778808237482,67.68,81461.18,0.0,0.99174,0.0,1.73899]
[1778808237565,67.68,81461.18,0.0,0.99174,0.0,1.73899]
[1778808239724,67.68,81464.02,0.0,0.99176,0.0,1.73671]
[1778808240731,67.68,81468.43,0.0,0.99177,0.0,1.73329]
[1778808241467,67.68,81468.43,0.0,0.99177,0.0,1.73329]
[1778808241580,67.68,81468.43,0.0,0.99177,0.0,1.73329]
[1778808241738,67.68,81467.75,0.0,0.99177,0.0,1.73388]
[1778808244759,67.68,81461.22,0.0,0.99174,0.0,1.73909]
[1778808246099,67.68,81461.22,0.0,0.99174,0.0,1.73909]
[1778808246315,67.68,81462.08,0.0,0.99175,0.0,1.73839]
[1778808248794,67.68,81465.91,0.0,0.99176,0.0,1.73541]
[1778808249796,67.68,81476.7,0.0,0.99181,0.0,1.72712]
[1778808250597,67.68,81476.7,0.0,0.99181,0.0,1.72712]
[1778808250809,67.68,81476.7,0.0,0.99181,0.0,1.72712]
[1778808250895,67.68,81480.15,0.0,0.99182,0.0,1.72466]
[1778808252973,67.68,81481.07,0.0,0.99183,0.0,1.72421]
[1778808253063,67.68,81481.07,0.0,0.99183,0.0,1.72421]
[1778808258859,67.68,81481.01,0.0,0.99182,0.0,1.72443]
[1778808259686,67.68,81481.01,0.0,0.99182,0.0,1.72443]
[1778808259809,67.68,81481.01,0.0,0.99182,0.0,1.72443]
[1778808259866,67.68,81482.62,0.0,0.99183,0.0,1.72322]
[1778808261897,67.68,81481.96,0.0,0.99183,0.0,1.72375]
[1778808262068,67.68,81481.96,0.0,0.99183,0.0,1.72375]
[1778808266860,67.68,81481.31,0.0,0.99182,0.0,1.72438]
[1778808267060,67.68,81481.31,0.0,0.99182,0.0,1.72438]
[1778808267160,67.68,81477.93,0.0,0.99181,0.0,1.72703]
[1778808268292,67.68,81477.93,0.0,0.99181,0.0,1.72703]
[1778808268316,67.68,81477.93,0.0,0.99181,0.0,1.72703]
[1778808276518,67.69,81478.6,0.0,0.99182,0.0,1.72545]
[1778808276559,67.69,81478.6,0.0,0.99182,0.0,1.72545]
[1778808277242,67.69,81478.6,0.0,0.99182,0.0,1.72545]
[1778808277312,67.69,81478.6,0.0,0.99182,0.0,1.72545]
[1778808276986,67.69,81479.38,0.0,0.99182,0.0,1.72487]
[1778808278999,67.69,81481.75,0.0,0.99183,0.0,1.72308]
[1778808281370,67.69,81480.37,0.0,0.99182,0.0,1.72419]
[1778808281562,67.69,81480.37,0.0,0.99182,0.0,1.72419]
[1778808281575,67.69,81480.37,0.0,0.99182,0.0,1.72419]
[1778808281767,67.69,81480.37,0.0,0.99182,0.0,1.72419]
[1778808282024,67.69,81477.93,0.0,0.99181,0.0,1.7261]
[1778808283031,67.69,81465.93,0.0,0.99176,0.0,1.73543]
[1778808284038,67.69,81470.83,0.0,0.99178,0.0,1.73163]
[1778808285046,67.69,81467.23,0.0,0.99177,0.0,1.73442]
[1778808286290,67.69,81467.23,0.0,0.99177,0.0,1.73442]
[1778808286317,67.69,81467.23,0.0,0.99177,0.0,1.73442]
[1778808288066,67.69,81462.79,0.0,0.99175,0.0,1.73788]
[1778808292094,67.69,81457.13,0.0,0.99172,0.0,1.74227]
[1778808294108,67.69,81462.1,0.0,0.99175,0.0,1.73838]
[1778808295405,67.69,81463.13,0.0,0.99175,0.0,1.73758]
[1778808295577,67.69,81463.13,0.0,0.99175,0.0,1.73758]
[1778808296122,67.69,81463.96,0.0,0.99175,0.0,1.73693]
[1778808297305,67.69,81463.96,0.0,0.99175,0.0,1.73693]
[1778808297560,67.69,81463.94,0.0,0.99175,0.0,1.73695]
[1778808304178,67.69,81465.35,0.0,0.99176,0.0,1.73586]
[1778808305150,67.69,81465.35,0.0,0.99176,0.0,1.73586]
[1778808305309,67.69,81465.35,0.0,0.99176,0.0,1.73586]
[1778808305300,67.69,81466.06,0.0,0.99176,0.0,1.73531]
[1778808306056,67.69,81466.06,0.0,0.99176,0.0,1.73531]
[1778808306315,67.69,81466.06,0.0,0.99176,0.0,1.73531]
[1778808306192,67.69,81463.35,0.0,0.99175,0.0,1.73741]
[1778808307199,67.69,81461.52,0.0,0.99174,0.0,1.73883]
[1778808309225,67.69,81445.73,0.0,0.99167,0.0,1.75113]
[1778808310235,67.69,81431.52,0.0,0.99161,0.0,1.76224]
[1778808311240,67.69,81433.23,0.0,0.99162,0.0,1.76085]
[1778808312246,67.69,81441.24,0.0,0.99166,0.0,1.75453]
[1778808313175,67.69,81441.24,0.0,0.99166,0.0,1.75453]
[1778808313307,67.69,81441.24,0.0,0.99166,0.0,1.75453]
[1778808313253,67.69,81441.81,0.0,0.99166,0.0,1.75405]
[1778808314260,67.69,81444.04,0.0,0.99167,0.0,1.75228]
[1778808315267,67.68,81446.38,0.0,0.99168,0.0,1.75043]
[1778808316245,67.68,81446.38,0.0,0.99168,0.0,1.75043]
[1778808316314,67.68,81446.38,0.0,0.99168,0.0,1.75043]
[1778808317281,67.68,81450.27,0.0,0.9917,0.0,1.74734]
[1778808319295,67.68,81454.49,0.0,0.99171,0.0,1.74402]
[1778808320302,67.68,81460.08,0.0,0.99174,0.0,1.73966]
[1778808320973,67.68,81460.08,0.0,0.99174,0.0,1.73966]
[1778808321057,67.68,81460.08,0.0,0.99174,0.0,1.73966]
[1778808321309,67.68,81461.25,0.0,0.99174,0.0,1.73874]
[1778808323323,67.68,81463.3,0.0,0.99175,0.0,1.73712]
[1778808323520,67.68,81463.3,0.0,0.99175,0.0,1.73712]
[1778808323579,67.68,81463.3,0.0,0.99175,0.0,1.73712]
[1778808325337,67.68,81461.69,0.0,0.99175,0.0,1.73838]
[1778808328358,67.68,81464.84,0.0,0.99176,0.0,1.73593]
[1778808328562,67.68,81464.84,0.0,0.99176,0.0,1.73593]
[1778808328808,67.68,81464.84,0.0,0.99176,0.0,1.73593]
[1778808329365,67.68,81464.69,0.0,0.99176,0.0,1.73604]
[1778808330045,67.68,81464.69,0.0,0.99176,0.0,1.73604]
[1778808330063,67.68,81464.69,0.0,0.99176,0.0,1.73604]
[1778808337358,67.68,81466.65,0.0,0.99177,0.0,1.73333]
[1778808337562,67.68,81466.53,0.0,0.99177,0.0,1.73343]
[1778808341809,67.68,81466.94,0.0,0.99177,0.0,1.73313]
[1778808341877,67.68,81471.04,0.0,0.99179,0.0,1.72996]
[1778808343383,67.68,81471.04,0.0,0.99179,0.0,1.72996]
[1778808342456,67.68,81478.4,0.0,0.99182,0.0,1.72428]
[1778808343560,67.68,81478.4,0.0,0.99182,0.0,1.72428]
[1778808344470,67.68,81483.07,0.0,0.99184,0.0,1.72073]
[1778808345477,67.68,81489.26,0.0,0.99187,0.0,1.71599]
[1778808347495,67.69,81497.82,0.0,0.9919,0.0,1.7095]
[1778808350516,67.69,81492.01,0.0,0.99188,0.0,1.71408]
[1778808351523,67.69,81487.32,0.0,0.99186,0.0,1.71772]
[1778808356190,67.69,81484.33,0.0,0.99185,0.0,1.72011]
[1778808356318,67.69,81484.33,0.0,0.99185,0.0,1.72011]
[1778808362120,67.69,81487.48,0.0,0.99186,0.0,1.71785]
[1778808362317,67.69,81487.48,0.0,0.99186,0.0,1.71785]
[1778808364033,67.69,81488.05,0.0,0.99186,0.0,1.71747]
[1778808364060,67.69,81488.05,0.0,0.99186,0.0,1.71747]
[1778808364134,67.69,81487.84,0.0,0.99186,0.0,1.71768]
[1778808369649,67.69,81488.56,0.0,0.99186,0.0,1.71727]
[1778808374641,67.69,81486.33,0.0,0.99185,0.0,1.71909]
[1778808374810,67.69,81486.33,0.0,0.99185,0.0,1.71909]
[1778808374911,67.69,81480.7,0.0,0.99183,0.0,1.72345]
[1778808375691,67.69,81476.15,0.0,0.99181,0.0,1.72698]
[1778808376698,67.69,81470.71,0.0,0.99178,0.0,1.7312]
[1778808377705,67.69,81458.82,0.0,0.99173,0.0,1.74042]
[1778808378712,67.69,81456.54,0.0,0.99172,0.0,1.74218]
[1778808382740,67.69,81447.66,0.0,0.99169,0.0,1.74904]
[1778808383747,67.69,81446.63,0.0,0.99168,0.0,1.74982]
[1778808385043,67.69,81446.63,0.0,0.99168,0.0,1.74982]
[1778808385062,67.69,81446.63,0.0,0.99168,0.0,1.74982]
[1778808386768,67.69,81442.35,0.0,0.99166,0.0,1.75307]
[1778808390154,67.69,81442.59,0.0,0.99166,0.0,1.75281]
[1778808390310,67.69,81442.59,0.0,0.99166,0.0,1.75281]
[1778808390314,67.69,81442.45,0.0,0.99166,0.0,1.75289]
[1778808392810,67.69,81436.76,0.0,0.99165,0.0,1.75601]
[1778808395831,67.69,81442.28,0.0,0.99167,0.0,1.75158]
[1778808396732,67.69,81442.28,0.0,0.99167,0.0,1.75158]
[1778808396811,67.69,81442.28,0.0,0.99167,0.0,1.75158]
[1778808401886,67.69,81442.81,0.0,0.99167,0.0,1.75102]
[1778808402059,67.69,81442.81,0.0,0.99167,0.0,1.75102]
[1778808402159,67.69,81440.77,0.0,0.99166,0.0,1.75262]
[1778808402834,67.69,81440.77,0.0,0.99166,0.0,1.75262]
[1778808403071,67.69,81440.77,0.0,0.99166,0.0,1.75262]
[1778808405901,67.69,81434.12,0.0,0.99164,0.0,1.75783]
[1778808406923,67.69,81434.12,0.0,0.99164,0.0,1.75783]
[1778808407062,67.69,81434.12,0.0,0.99164,0.0,1.75783]
[1778808409336,67.69,81435.58,0.0,0.99164,0.0,1.75668]
[1778808409408,67.69,81438.83,0.0,0.99166,0.0,1.75414]
[1778808409564,67.69,81438.83,0.0,0.99166,0.0,1.75414]
[1778808409929,67.69,81444.79,0.0,0.99168,0.0,1.74948]
[1778808415971,67.69,81446.69,0.0,0.99169,0.0,1.74795]
[1778808421009,67.69,81442.38,0.0,0.99167,0.0,1.75127]
[1778808423527,67.69,81439.27,0.0,0.99166,0.0,1.75367]
[1778808423565,67.69,81439.27,0.0,0.99166,0.0,1.75367]
[1778808429065,67.68,81441.22,0.0,0.99167,0.0,1.75201]
[1778808430383,67.68,81441.22,0.0,0.99167,0.0,1.75201]
[1778808430415,67.68,81435.9,0.0,0.99164,0.0,1.75613]
[1778808430560,67.68,81435.9,0.0,0.99164,0.0,1.75613]
[1778808431081,67.68,81430.73,0.0,0.99162,0.0,1.76018]
[1778808432087,67.68,81424.0,0.0,0.99159,0.0,1.76544]
[1778808433094,67.68,81428.62,0.0,0.99161,0.0,1.76177]
[1778808435669,67.68,81425.57,0.0,0.9916,0.0,1.76408]
[1778808435810,67.68,81425.57,0.0,0.9916,0.0,1.76408]
[1778808436115,67.68,81425.14,0.0,0.9916,0.0,1.76437]
[1778808437197,67.68,81425.14,0.0,0.9916,0.0,1.76437]
[1778808437311,67.68,81425.14,0.0,0.9916,0.0,1.76437]
[1778808440143,67.68,81428.81,0.0,0.99162,0.0,1.76129]
[1778808442007,67.68,81429.85,0.0,0.99162,0.0,1.76043]
[1778808442061,67.68,81429.85,0.0,0.99162,0.0,1.76043]
[1778808443017,67.68,81430.38,0.0,0.99162,0.0,1.75997]
[1778808443064,67.68,81430.38,0.0,0.99162,0.0,1.75997]
[1778808443164,67.68,81428.64,0.0,0.99162,0.0,1.7613]
[1778808447982,67.68,81427.22,0.0,0.99161,0.0,1.76224]
[1778808448064,67.68,81427.22,0.0,0.99161,0.0,1.76224]
[1778808452228,67.68,81412.1,0.0,0.99155,0.0,1.77269]
[1778808453235,67.68,81407.67,0.0,0.99153,0.0,1.77609]
[1778808454417,67.68,81407.67,0.0,0.99153,0.0,1.77609]
[1778808454564,67.68,81406.78,0.0,0.99153,0.0,1.77672]
[1778808456775,67.68,81406.85,0.0,0.99153,0.0,1.77653]
[1778808456812,67.68,81406.85,0.0,0.99153,0.0,1.77653]
[1778808457263,67.68,81405.86,0.0,0.99153,0.0,1.77724]
[1778808462298,67.67,81400.63,0.0,0.9915,0.0,1.78103]
[1778808464693,67.67,81401.26,0.0,0.99151,0.0,1.78038]
[1778808464808,67.67,81401.26,0.0,0.99151,0.0,1.78038]
[1778808469380,67.67,81404.65,0.0,0.99152,0.0,1.7774]
[1778808469436,67.67,81404.65,0.0,0.99152,0.0,1.7774]
[1778808469481,67.67,81406.83,0.0,0.99153,0.0,1.77561]
[1778808469559,67.67,81406.83,0.0,0.99153,0.0,1.77561]
[1778808474446,67.67,81410.4,0.0,0.99155,0.0,1.77255]
[1778808474558,67.67,81410.94,0.0,0.99155,0.0,1.77206]
[1778808478410,67.67,81414.85,0.0,0.99157,0.0,1.76876]
[1778808478593,67.67,81414.85,0.0,0.99157,0.0,1.76876]
[1778808478812,67.67,81414.85,0.0,0.99157,0.0,1.76876]
[1778808479419,67.67,81414.77,0.0,0.99157,0.0,1.76877]
[1778808484453,67.66,81414.37,0.0,0.99157,0.0,1.76886]
[1778808485799,67.66,81414.94,0.0,0.99157,0.0,1.76836]
[1778808485823,67.66,81414.94,0.0,0.99157,0.0,1.76836]
[1778808486472,67.66,81414.63,0.0,0.99157,0.0,1.76856]
[1778808491506,67.66,81416.83,0.0,0.99158,0.0,1.76659]
[1778808492311,67.66,81416.83,0.0,0.99158,0.0,1.76659]
[1778808497549,67.66,81415.88,0.0,0.99158,0.0,1.76706]
[1778808499882,67.66,81416.28,0.0,0.99158,0.0,1.76669]
[1778808500059,67.66,81416.28,0.0,0.99158,0.0,1.76669]
[1778808500061,67.66,81416.28,0.0,0.99158,0.0,1.76665]
[1778808502001,67.66,81416.28,0.0,0.99158,0.0,1.76665]
[1778808502059,67.66,81416.28,0.0,0.99158,0.0,1.76665]
[1778808505605,67.66,81404.34,0.0,0.99153,0.0,1.77578]
[1778808506612,67.66,81403.13,0.0,0.99153,0.0,1.77668]
[1778808507619,67.66,81410.97,0.0,0.99156,0.0,1.77041]
[1778808509095,67.66,81410.97,0.0,0.99156,0.0,1.77041]
[1778808509310,67.66,81410.97,0.0,0.99156,0.0,1.77041]
[1778808509409,67.66,81411.37,0.0,0.99157,0.0,1.76999]
[1778808509611,67.66,81411.37,0.0,0.99157,0.0,1.76999]
[1778808509808,67.66,81411.37,0.0,0.99157,0.0,1.76999]
[1778808513661,67.65,81407.87,0.0,0.99156,0.0,1.77129]
[1778808516066,67.65,81407.87,0.0,0.99156,0.0,1.77129]
[1778808516311,67.65,81407.87,0.0,0.99156,0.0,1.77129]
[1778808516410,67.65,81404.73,0.0,0.99154,0.0,1.77359]
[1778808517192,67.65,81404.73,0.0,0.99154,0.0,1.77359]
[1778808517308,67.65,81404.73,0.0,0.99154,0.0,1.77359]
[1778808518696,67.65,81409.18,0.0,0.99156,0.0,1.76996]
[1778808523731,67.65,81410.59,0.0,0.99157,0.0,1.76857]
[1778808525804,67.65,81410.59,0.0,0.99157,0.0,1.76857]
[1778808526064,67.65,81410.59,0.0,0.99157,0.0,1.76857]
[1778808526164,67.65,81411.25,0.0,0.99158,0.0,1.76793]
[1778808528741,67.65,81411.5,0.0,0.99158,0.0,1.76763]
[1778808528813,67.65,81411.5,0.0,0.99158,0.0,1.76763]
[1778808529773,67.65,81407.09,0.0,0.99156,0.0,1.771]
[1778808531996,67.65,81404.7,0.0,0.99155,0.0,1.77282]
[1778808532069,67.65,81404.7,0.0,0.99155,0.0,1.77282]
[1778808532170,67.65,81407.16,0.0,0.99156,0.0,1.77082]
[1778808533129,67.65,81407.16,0.0,0.99156,0.0,1.77082]
[1778808533309,67.65,81407.16,0.0,0.99156,0.0,1.77082]
[1778808537050,67.65,81403.4,0.0,0.99154,0.0,1.77354]
[1778808537057,67.65,81403.4,0.0,0.99154,0.0,1.77354]
[1778808537212,67.65,81403.4,0.0,0.99154,0.0,1.77354]
[1778808537309,67.65,81403.4,0.0,0.99154,0.0,1.77354]
[1778808537313,67.64,81402.61,0.0,0.99154,0.0,1.77404]
[1778808542002,67.64,81402.66,0.0,0.99154,0.0,1.77381]
[1778808542057,67.64,81402.66,0.0,0.99154,0.0,1.77381]
[1778808542103,67.64,81400.7,0.0,0.99153,0.0,1.77529]
[1778808542772,67.64,81400.7,0.0,0.99153,0.0,1.77529]
[1778808542809,67.64,81400.7,0.0,0.99153,0.0,1.77529]
[1778808547899,67.64,81401.29,0.0,0.99154,0.0,1.77443]
[1778808553941,67.64,81399.68,0.0,0.99153,0.0,1.77533]
[1778808557564,67.64,81399.73,0.0,0.99154,0.0,1.77516]
[1778808557809,67.64,81399.28,0.0,0.99153,0.0,1.77545]
[1778808558091,67.64,81399.28,0.0,0.99153,0.0,1.77545]
[1778808558310,67.64,81399.28,0.0,0.99153,0.0,1.77545]
[1778808558411,67.63,81399.28,0.0,0.99153,0.0,1.77532]
[1778808559983,67.63,81403.13,0.0,0.99155,0.0,1.77221]
[1778808565018,67.63,81402.79,0.0,0.99155,0.0,1.77219]
[1778808568039,67.63,81397.58,0.0,0.99153,0.0,1.77614]
[1778808569046,67.63,81393.27,0.0,0.99151,0.0,1.77949]
[1778808570402,67.63,81393.27,0.0,0.99151,0.0,1.77949]
[1778808570566,67.63,81393.27,0.0,0.99151,0.0,1.77949]
[1778808570503,67.63,81393.89,0.0,0.99151,0.0,1.77886]
[1778808570837,67.63,81393.89,0.0,0.99151,0.0,1.77886]
[1778808571064,67.63,81393.89,0.0,0.99151,0.0,1.77886]
[1778808571098,67.63,81392.92,0.0,0.99152,0.0,1.77839]
[1778808577104,67.63,81394.72,0.0,0.99153,0.0,1.77654]
[1778808579927,67.63,81395.3,0.0,0.99153,0.0,1.77595]
[1778808580058,67.63,81395.3,0.0,0.99153,0.0,1.77595]
[1778808580128,67.63,81391.81,0.0,0.99151,0.0,1.77864]
[1778808580813,67.63,81391.81,0.0,0.99151,0.0,1.77864]
[1778808581058,67.63,81391.81,0.0,0.99151,0.0,1.77864]
[1778808581135,67.63,81387.55,0.0,0.9915,0.0,1.78195]
[1778808582142,67.62,81383.82,0.0,0.99148,0.0,1.78484]
[1778808584844,67.62,81384.18,0.0,0.99148,0.0,1.78438]
[1778808585070,67.62,81384.18,0.0,0.99148,0.0,1.78438]
[1778808586170,67.62,81378.59,0.0,0.99146,0.0,1.78866]
[1778808588152,67.62,81376.39,0.0,0.99145,0.0,1.79032]
[1778808588308,67.62,81376.39,0.0,0.99145,0.0,1.79032]
[1778808588410,67.62,81378.7,0.0,0.99146,0.0,1.78828]
[1778808591234,67.62,81379.25,0.0,0.99146,0.0,1.78774]
[1778808591310,67.62,81379.25,0.0,0.99146,0.0,1.78774]
[1778808594226,67.62,81384.79,0.0,0.99149,0.0,1.78295]
[1778808595233,67.62,81381.42,0.0,0.99148,0.0,1.78553]
[1778808598144,67.62,81379.08,0.0,0.99147,0.0,1.78721]
[1778808598315,67.62,81379.08,0.0,0.99147,0.0,1.78721]
[1778808598372,67.62,81379.08,0.0,0.99147,0.0,1.78721]
[1778808598560,67.62,81379.08,0.0,0.99147,0.0,1.78721]
[1778808598661,67.61,81378.73,0.0,0.99147,0.0,1.78729]
[1778808603291,67.61,81368.9,0.0,0.99142,0.0,1.79472]
[1778808604297,67.61,81360.4,0.0,0.99139,0.0,1.80142]
[1778808606311,67.61,81357.41,0.0,0.99137,0.0,1.80357]
[1778808607594,67.61,81357.41,0.0,0.99137,0.0,1.80357]
[1778808607662,67.61,81356.11,0.0,0.99137,0.0,1.80435]
[1778808607809,67.61,81356.11,0.0,0.99137,0.0,1.80435]
[1778808608189,67.61,81356.11,0.0,0.99137,0.0,1.80435]
[1778808608322,67.61,81356.11,0.0,0.99137,0.0,1.80435]
[1778808608328,67.61,81356.79,0.0,0.99137,0.0,1.80381]
[1778808609332,67.61,81361.6,0.0,0.9914,0.0,1.79981]
[1778808610340,67.6,81369.36,0.0,0.99143,0.0,1.79347]
[1778808612481,67.6,81370.42,0.0,0.99144,0.0,1.79251]
[1778808612562,67.6,81370.42,0.0,0.99144,0.0,1.79251]
[1778808615188,67.6,81369.77,0.0,0.99144,0.0,1.7927]
[1778808615311,67.6,81369.77,0.0,0.99144,0.0,1.7927]
[1778808615376,67.6,81366.03,0.0,0.99142,0.0,1.79557]
[1778808618396,67.6,81358.43,0.0,0.99139,0.0,1.80132]
[1778808619186,67.6,81358.43,0.0,0.99139,0.0,1.80132]
[1778808619309,67.6,81358.43,0.0,0.99139,0.0,1.80132]
[1778808619579,67.6,81354.58,0.0,0.99137,0.0,1.80416]
[1778808624438,67.59,81350.59,0.0,0.99136,0.0,1.80685]
[1778808625445,67.59,81335.59,0.0,0.99129,0.0,1.81882]
[1778808626452,67.59,81330.93,0.0,0.99127,0.0,1.82246]
[1778808627459,67.59,81330.63,0.0,0.99127,0.0,1.82238]
[1778808628322,67.59,81330.63,0.0,0.99127,0.0,1.82238]
[1778808628466,67.59,81327.63,0.0,0.99126,0.0,1.82466]
[1778808630480,67.59,81324.54,0.0,0.99124,0.0,1.82683]
[1778808632508,67.58,81328.86,0.0,0.99127,0.0,1.82175]
[1778808635529,67.58,81324.27,0.0,0.99125,0.0,1.825]
[1778808636219,67.58,81324.27,0.0,0.99125,0.0,1.825]
[1778808636318,67.58,81324.27,0.0,0.99125,0.0,1.825]
[1778808636536,67.58,81324.1,0.0,0.99125,0.0,1.82498]
[1778808637543,67.58,81308.05,0.0,0.99118,0.0,1.83788]
[1778808638550,67.58,81303.53,0.0,0.99116,0.0,1.84138]
[1778808639557,67.58,81297.52,0.0,0.99113,0.0,1.84611]
[1778808640564,67.57,81294.61,0.0,0.99112,0.0,1.8483]
[1778808641571,67.57,81297.97,0.0,0.99114,0.0,1.84534]
[1778808642579,67.57,81292.75,0.0,0.99111,0.0,1.84942]
[1778808643585,67.57,81288.83,0.0,0.9911,0.0,1.85243]
[1778808644592,67.57,81291.91,0.0,0.99111,0.0,1.8497]
[1778808646608,67.57,81287.02,0.0,0.99109,0.0,1.85351]
[1778808647614,67.57,81279.79,0.0,0.99106,0.0,1.85905]
[1778808650635,67.56,81275.43,0.0,0.99104,0.0,1.86198]
[1778808652649,67.56,81271.44,0.0,0.99103,0.0,1.86482]
[1778808653656,67.56,81264.04,0.0,0.99099,0.0,1.87071]
[1778808655674,67.54,81261.5,0.0,0.991,0.0,1.87019]
[1778808660710,67.53,81256.31,0.0,0.99098,0.0,1.8733]
[1778808662731,67.52,81239.29,0.0,0.99091,0.0,1.88503]
[1778808662948,67.52,81239.29,0.0,0.99091,0.0,1.88503]
[1778808663733,67.51,81231.21,0.0,0.99088,0.0,1.89128]
[1778808665747,67.51,81235.98,0.0,0.9909,0.0,1.88673]
[1778808666411,67.51,81235.98,0.0,0.9909,0.0,1.88673]
[1778808666755,67.51,81236.46,0.0,0.99091,0.0,1.88606]
[1778808667761,67.5,81228.95,0.0,0.99087,0.0,1.89208]
[1778808670782,67.5,81235.86,0.0,0.99091,0.0,1.88547]
[1778808672796,67.5,81231.02,0.0,0.99089,0.0,1.88899]
[1778808673803,67.49,81227.44,0.0,0.99087,0.0,1.89171]
[1778808674810,67.49,81221.66,0.0,0.99085,0.0,1.89628]
[1778808675817,67.49,81226.26,0.0,0.99087,0.0,1.89214]
[1778808681704,67.48,81224.02,0.0,0.99087,0.0,1.89292]
[1778808680852,67.48,81227.64,0.0,0.99089,0.0,1.88961]
[1778808681809,67.48,81227.64,0.0,0.99089,0.0,1.88961]
[1778808682011,67.48,81227.64,0.0,0.99089,0.0,1.88961]
[1778808682065,67.48,81227.64,0.0,0.99089,0.0,1.88961]
[1778808682164,67.48,81232.15,0.0,0.99091,0.0,1.88557]
[1778808683873,67.48,81239.46,0.0,0.99095,0.0,1.87896]
[1778808684881,67.47,81246.92,0.0,0.99098,0.0,1.8725]
[1778808685888,67.47,81253.25,0.0,0.99101,0.0,1.86702]
[1778808687954,67.47,81255.09,0.0,0.99102,0.0,1.86527]
[1778808688061,67.47,81255.09,0.0,0.99102,0.0,1.86527]
[1778808688145,67.47,81255.49,0.0,0.99103,0.0,1.86471]
[1778808688910,67.47,81261.24,0.0,0.99105,0.0,1.85974]
[1778808689916,67.47,81264.92,0.0,0.99107,0.0,1.85649]
[1778808690923,67.47,81270.12,0.0,0.9911,0.0,1.852]
[1778808691930,67.46,81262.85,0.0,0.99107,0.0,1.85652]
[1778808692938,67.46,81258.8,0.0,0.99105,0.0,1.85965]
[1778808693944,67.46,81242.8,0.0,0.99098,0.0,1.87269]
[1778808694951,67.46,81239.88,0.0,0.99097,0.0,1.87489]
[1778808696965,67.46,81225.44,0.0,0.9909,0.0,1.88644]
[1778808698662,67.46,81225.44,0.0,0.9909,0.0,1.88644]
[1778808698688,67.45,81221.69,0.0,0.99089,0.0,1.88931]
[1778808698981,67.45,81214.14,0.0,0.99085,0.0,1.89537]
[1778808702196,67.45,81213.66,0.0,0.99085,0.0,1.89522]
[1778808702262,67.45,81215.73,0.0,0.99086,0.0,1.89321]
[1778808703009,67.45,81218.79,0.0,0.99088,0.0,1.89037]
[1778808706035,67.44,81214.44,0.0,0.99086,0.0,1.89321]
[1778808709058,67.44,81220.96,0.0,0.9909,0.0,1.88693]
[1778808710089,67.44,81220.96,0.0,0.9909,0.0,1.88693]
[1778808710308,67.44,81220.96,0.0,0.9909,0.0,1.88693]
[1778808710614,67.44,81220.96,0.0,0.9909,0.0,1.88693]
[1778808710808,67.44,81220.96,0.0,0.9909,0.0,1.88693]
[1778808710667,67.43,81227.75,0.0,0.99093,0.0,1.88075]
[1778808712079,67.43,81221.41,0.0,0.9909,0.0,1.8858]
[1778808716082,67.43,81221.37,0.0,0.99091,0.0,1.88532]
[1778808716311,67.43,81221.37,0.0,0.99091,0.0,1.88532]
[1778808717435,67.42,81220.56,0.0,0.99091,0.0,1.88548]
[1778808717560,67.42,81220.56,0.0,0.99091,0.0,1.88548]
[1778808717654,67.42,81220.35,0.0,0.99091,0.0,1.88514]
[1778808721142,67.41,81214.12,0.0,0.99088,0.0,1.88958]
[1778808722149,67.41,81218.48,0.0,0.9909,0.0,1.88567]
[1778808722856,67.41,81218.48,0.0,0.9909,0.0,1.88567]
[1778808723059,67.41,81218.48,0.0,0.9909,0.0,1.88567]
[1778808725173,67.41,81222.36,0.0,0.99093,0.0,1.88167]
[1778808726179,67.41,81204.48,0.0,0.99084,0.0,1.8964]
[1778808727186,67.4,81198.86,0.0,0.99082,0.0,1.90085]
[1778808730024,67.4,81199.46,0.0,0.99083,0.0,1.8995]
[1778808730060,67.4,81199.46,0.0,0.99083,0.0,1.8995]
[1778808730210,67.4,81199.67,0.0,0.99083,0.0,1.89932]
[1778808730927,67.4,81199.67,0.0,0.99083,0.0,1.89932]
[1778808731058,67.4,81199.67,0.0,0.99083,0.0,1.89932]
[1778808732224,67.4,81204.12,0.0,0.99085,0.0,1.89502]
[1778808735982,67.39,81203.61,0.0,0.99085,0.0,1.89464]
[1778808736066,67.39,81203.61,0.0,0.99085,0.0,1.89464]
[1778808736227,67.39,81203.61,0.0,0.99085,0.0,1.89464]
[1778808736314,67.39,81203.61,0.0,0.99085,0.0,1.89464]
[1778808736328,67.39,81202.62,0.0,0.99085,0.0,1.8952]
[1778808742294,67.38,81201.86,0.0,0.99086,0.0,1.8942]
[1778808743301,67.38,81214.95,0.0,0.99092,0.0,1.88296]
[1778808744308,67.37,81231.99,0.0,0.991,0.0,1.86852]
[1778808745315,67.37,81241.7,0.0,0.99105,0.0,1.86025]
[1778808746322,67.37,81246.76,0.0,0.99107,0.0,1.85586]
[1778808748336,67.37,81249.22,0.0,0.99109,0.0,1.85343]
[1778808751357,67.36,81259.48,0.0,0.99114,0.0,1.84314]
[1778808752364,67.36,81263.16,0.0,0.99116,0.0,1.83995]
[1778808754378,67.36,81268.05,0.0,0.99119,0.0,1.83561]
[1778808755385,67.36,81278.96,0.0,0.99124,0.0,1.82654]
[1778808756392,67.36,81282.66,0.0,0.99125,0.0,1.82338]
[1778808761428,67.35,81282.34,0.0,0.99126,0.0,1.82296]
[1778808763442,67.35,81272.96,0.0,0.99121,0.0,1.83047]
[1778808764450,67.35,81270.77,0.0,0.99121,0.0,1.83197]
[1778808765457,67.35,81274.27,0.0,0.99122,0.0,1.82896]
[1778808766464,67.35,81269.18,0.0,0.9912,0.0,1.83297]
[1778808767150,67.35,81269.18,0.0,0.9912,0.0,1.83297]
[1778808767313,67.35,81269.18,0.0,0.9912,0.0,1.83297]
[1778808767471,67.35,81267.95,0.0,0.99119,0.0,1.83382]
[1778808767943,67.35,81267.95,0.0,0.99119,0.0,1.83382]
[1778808768061,67.35,81267.95,0.0,0.99119,0.0,1.83382]
[1778808769485,67.35,81263.06,0.0,0.99117,0.0,1.8375]
[1778808769963,67.35,81263.06,0.0,0.99117,0.0,1.8375]
[1778808770064,67.35,81263.06,0.0,0.99117,0.0,1.8375]
[1778808772782,67.34,81261.45,0.0,0.99117,0.0,1.83849]
[1778808772809,67.34,81261.45,0.0,0.99117,0.0,1.83849]
[1778808772911,67.34,81259.94,0.0,0.99116,0.0,1.83939]
[1778808773514,67.34,81255.21,0.0,0.99114,0.0,1.84327]
[1778808774521,67.34,81245.08,0.0,0.9911,0.0,1.85143]
[1778808775528,67.34,81237.91,0.0,0.99106,0.0,1.85716]
[1778808776535,67.34,81229.83,0.0,0.99103,0.0,1.86365]
[1778808778549,67.34,81225.22,0.0,0.99101,0.0,1.86704]
[1778808780563,67.33,81230.88,0.0,0.99104,0.0,1.8619]
[1778808784912,67.33,81229.2,0.0,0.99103,0.0,1.86265]
[1778808785059,67.33,81230.81,0.0,0.99104,0.0,1.86111]
[1778808785876,67.33,81230.81,0.0,0.99104,0.0,1.86111]
[1778808785908,67.32,81229.9,0.0,0.99104,0.0,1.86143]
[1778808786061,67.32,81229.9,0.0,0.99104,0.0,1.86143]
[1778808787621,67.32,81223.48,0.0,0.99101,0.0,1.86655]
[1778808791649,67.32,81219.77,0.0,0.991,0.0,1.86875]
[1778808792656,67.32,81213.69,0.0,0.99097,0.0,1.87359]
[1778808793210,67.32,81213.69,0.0,0.99097,0.0,1.87359]
[1778808793309,67.32,81213.69,0.0,0.99097,0.0,1.87359]
[1778808793815,67.32,81213.69,0.0,0.99097,0.0,1.87359]
[1778808793889,67.31,81220.87,0.0,0.99101,0.0,1.86716]
[1778808797269,67.31,81220.42,0.0,0.99101,0.0,1.86708]
[1778808797310,67.31,81220.42,0.0,0.99101,0.0,1.86708]
[1778808797691,67.31,81217.38,0.0,0.99099,0.0,1.86939]
[1778808802726,67.3,81218.23,0.0,0.991,0.0,1.86757]
[1778808804163,67.3,81220.05,0.0,0.99101,0.0,1.86584]
[1778808804310,67.3,81220.05,0.0,0.99101,0.0,1.86584]
[1778808804407,67.3,81220.05,0.0,0.99101,0.0,1.86584]
[1778808804570,67.3,81220.05,0.0,0.99101,0.0,1.86584]
[1778808804740,67.3,81220.44,0.0,0.99102,0.0,1.86529]
[1778808809775,67.29,81220.97,0.0,0.99103,0.0,1.86357]
[1778808812913,67.29,81221.3,0.0,0.99104,0.0,1.86159]
[1778808813064,67.29,81222.61,0.0,0.99104,0.0,1.8603]
[1778808813920,67.29,81222.61,0.0,0.99104,0.0,1.8603]
[1778808813803,67.28,81231.48,0.0,0.99109,0.0,1.85276]
[1778808814060,67.28,81231.48,0.0,0.99109,0.0,1.85276]
[1778808814810,67.28,81234.3,0.0,0.9911,0.0,1.85024]
[1778808816319,67.28,81235.36,0.0,0.99111,0.0,1.84918]
[1778808816571,67.28,81235.36,0.0,0.99111,0.0,1.84918]
[1778808816652,67.28,81235.36,0.0,0.99111,0.0,1.84918]
[1778808816808,67.28,81235.36,0.0,0.99111,0.0,1.84918]
[1778808816827,67.28,81228.67,0.0,0.99108,0.0,1.85452]
[1778808817834,67.28,81225.1,0.0,0.99106,0.0,1.85728]
[1778808822869,67.27,81226.82,0.0,0.99107,0.0,1.85486]
[1778808823516,67.27,81226.82,0.0,0.99107,0.0,1.85486]
[1778808823561,67.27,81226.82,0.0,0.99107,0.0,1.85486]
[1778808825891,67.27,81223.89,0.0,0.99106,0.0,1.8567]
[1778808829492,67.26,81224.61,0.0,0.99107,0.0,1.85551]
[1778808829559,67.26,81224.61,0.0,0.99107,0.0,1.85551]
[1778808829920,67.26,81218.92,0.0,0.99104,0.0,1.86002]
[1778808830889,67.26,81218.92,0.0,0.99104,0.0,1.86002]
[1778808830926,67.26,81217.47,0.0,0.99104,0.0,1.86102]
[1778808831058,67.26,81217.47,0.0,0.99104,0.0,1.86102]
[1778808834751,67.26,81217.05,0.0,0.99104,0.0,1.86075]
[1778808835728,67.26,81216.91,0.0,0.99104,0.0,1.86066]
[1778808835816,67.26,81216.91,0.0,0.99104,0.0,1.86066]
[1778808837811,67.25,81217.22,0.0,0.99104,0.0,1.85999]
[1778808837976,67.25,81216.99,0.0,0.99104,0.0,1.85998]
[1778808838983,67.25,81214.69,0.0,0.99103,0.0,1.86169]
[1778808839990,67.25,81213.31,0.0,0.99103,0.0,1.86262]
[1778808841120,67.25,81213.31,0.0,0.99103,0.0,1.86262]
[1778808841315,67.25,81213.31,0.0,0.99103,0.0,1.86262]
[1778808841404,67.25,81208.31,0.0,0.99101,0.0,1.86657]
[1778808842004,67.25,81205.43,0.0,0.99099,0.0,1.86875]
[1778808845026,67.24,81203.96,0.0,0.99099,0.0,1.86932]
[1778808846049,67.24,81203.96,0.0,0.99099,0.0,1.86932]
[1778808846062,67.24,81203.96,0.0,0.99099,0.0,1.86932]
[1778808846150,67.24,81211.73,0.0,0.99103,0.0,1.86264]
[1778808851341,67.24,81212.39,0.0,0.99104,0.0,1.86128]
[1778808851813,67.24,81212.39,0.0,0.99104,0.0,1.86128]
[1778808851946,67.24,81212.39,0.0,0.99104,0.0,1.86128]
[1778808851895,67.23,81206.8,0.0,0.99101,0.0,1.86551]
[1778808852058,67.23,81206.8,0.0,0.99101,0.0,1.86551]
[1778808853082,67.22,81211.11,0.0,0.99104,0.0,1.85984]
[1778808857110,67.17,81205.76,0.0,0.99106,0.0,1.85675]
[1778808858060,67.17,81205.76,0.0,0.99106,0.0,1.85675]
[1778808858308,67.17,81205.76,0.0,0.99106,0.0,1.85675]
[1778808862739,67.13,81202.83,0.0,0.99108,0.0,1.85343]
[1778808862807,67.13,81202.83,0.0,0.99108,0.0,1.85343]
[1778808864242,67.13,81204.82,0.0,0.99109,0.0,1.85142]
[1778808864310,67.13,81204.82,0.0,0.99109,0.0,1.85142]
[1778808864343,67.13,81204.93,0.0,0.99109,0.0,1.85116]
[1778808870235,67.07,81206.23,0.0,0.99114,0.0,1.84187]
[1778808870306,67.07,81206.23,0.0,0.99114,0.0,1.84187]
[1778808871209,67.05,81213.7,0.0,0.9912,0.0,1.83146]
[1778808872286,67.05,81213.7,0.0,0.9912,0.0,1.83146]
[1778808873223,67.04,81223.89,0.0,0.99125,0.0,1.82169]
[1778808876244,67.03,81226.82,0.0,0.99128,0.0,1.81695]
[1778808878409,67.02,81227.51,0.0,0.99129,0.0,1.81534]
[1778808878560,67.02,81227.51,0.0,0.99129,0.0,1.81534]
[1778808878606,67.01,81228.29,0.0,0.9913,0.0,1.81368]
[1778808879265,67.01,81234.76,0.0,0.99133,0.0,1.80743]
[1778808881279,67.0,81242.01,0.0,0.99137,0.0,1.80059]
[1778808883293,66.99,81249.43,0.0,0.99141,0.0,1.79318]
[1778808884433,66.99,81249.43,0.0,0.99141,0.0,1.79318]
[1778808885309,66.99,81251.67,0.0,0.99143,0.0,1.79078]
[1778808885331,66.99,81256.12,0.0,0.99145,0.0,1.78714]
[1778808888328,66.99,81261.6,0.0,0.99147,0.0,1.78258]
[1778808892180,66.98,81262.58,0.0,0.99148,0.0,1.78167]
[1778808892308,66.98,81262.58,0.0,0.99148,0.0,1.78167]
[1778808892356,66.98,81262.81,0.0,0.99148,0.0,1.78107]
[1778808895808,66.97,81263.88,0.0,0.99149,0.0,1.77899]
[1778808899405,66.96,81269.35,0.0,0.99152,0.0,1.77307]
[1778808901424,66.96,81276.36,0.0,0.99156,0.0,1.76691]
[1778808903438,66.96,81280.87,0.0,0.99158,0.0,1.76328]
[1778808906459,66.96,81275.89,0.0,0.99156,0.0,1.76686]
[1778808907466,66.96,81267.79,0.0,0.99152,0.0,1.77315]
[1778808909480,66.95,81266.01,0.0,0.99152,0.0,1.77392]
[1778808910438,66.95,81266.01,0.0,0.99152,0.0,1.77392]
[1778808910560,66.95,81266.01,0.0,0.99152,0.0,1.77392]
[1778808910969,66.95,81266.01,0.0,0.99152,0.0,1.77392]
[1778808911058,66.95,81266.01,0.0,0.99152,0.0,1.77392]
[1778808911069,66.95,81266.01,0.0,0.99152,0.0,1.77325]
[1778808912505,66.94,81259.32,0.0,0.9915,0.0,1.77828]
[1778808913510,66.94,81253.38,0.0,0.99147,0.0,1.78263]
[1778808918545,66.92,81254.82,0.0,0.99149,0.0,1.77899]
[1778808920089,66.92,81255.24,0.0,0.99149,0.0,1.77861]
[1778808920312,66.92,81255.24,0.0,0.99149,0.0,1.77861]
[1778808920509,66.92,81255.24,0.0,0.99149,0.0,1.77861]
[1778808920559,66.92,81255.24,0.0,0.99149,0.0,1.77861]
[1778808920610,66.92,81255.42,0.0,0.9915,0.0,1.77803]
[1778808922575,66.92,81248.18,0.0,0.99147,0.0,1.78303]
[1778808923582,66.92,81254.39,0.0,0.9915,0.0,1.77799]
[1778808925596,66.91,81267.14,0.0,0.99156,0.0,1.76699]
[1778808926603,66.91,81273.72,0.0,0.99159,0.0,1.76152]
[1778808928617,66.91,81266.5,0.0,0.99156,0.0,1.76705]
[1778808930617,66.91,81265.69,0.0,0.99155,0.0,1.76768]
[1778808930809,66.91,81265.69,0.0,0.99155,0.0,1.76768]
[1778808930963,66.91,81265.69,0.0,0.99155,0.0,1.76768]
[1778808931058,66.91,81265.69,0.0,0.99155,0.0,1.76768]
[1778808931024,66.91,81265.59,0.0,0.99156,0.0,1.76648]
[1778808933653,66.91,81260.16,0.0,0.99154,0.0,1.77078]
[1778808934659,66.91,81256.36,0.0,0.99152,0.0,1.7738]
[1778808937680,66.91,81260.13,0.0,0.99154,0.0,1.77068]
[1778808938318,66.91,81260.13,0.0,0.99154,0.0,1.77068]
[1778808938564,66.91,81260.13,0.0,0.99154,0.0,1.77068]
[1778808938703,66.91,81265.41,0.0,0.99156,0.0,1.76643]
[1778808939699,66.9,81272.01,0.0,0.99159,0.0,1.76115]
[1778808942002,66.9,81272.74,0.0,0.99159,0.0,1.76056]
[1778808942059,66.9,81272.74,0.0,0.99159,0.0,1.76056]
[1778808946748,66.9,81269.0,0.0,0.99158,0.0,1.76348]
[1778808948882,66.9,81266.24,0.0,0.99156,0.0,1.76557]
[1778808949061,66.9,81266.24,0.0,0.99156,0.0,1.76557]
[1778808949009,66.9,81265.22,0.0,0.99156,0.0,1.76638]
[1778808949769,66.9,81271.13,0.0,0.99159,0.0,1.76164]
[1778808952528,66.9,81272.41,0.0,0.99159,0.0,1.76051]
[1778808952558,66.9,81272.41,0.0,0.99159,0.0,1.76051]
[1778808958852,66.9,81285.78,0.0,0.99165,0.0,1.7498]
[1778808959860,66.9,81291.05,0.0,0.99168,0.0,1.74562]
[1778808960866,66.9,81302.05,0.0,0.99172,0.0,1.73695]
[1778808962880,66.91,81303.53,0.0,0.99173,0.0,1.73636]
[1778808967915,66.91,81306.39,0.0,0.99173,0.0,1.73538]
[1778808968930,66.92,81315.76,0.0,0.99177,0.0,1.72844]
[1778808970943,66.93,81318.63,0.0,0.99178,0.0,1.72734]
[1778808974785,66.93,81317.35,0.0,0.99177,0.0,1.72952]
[1778808974815,66.93,81317.35,0.0,0.99177,0.0,1.72952]
[1778808974971,66.93,81317.04,0.0,0.99176,0.0,1.72981]
[1778808975395,66.93,81317.04,0.0,0.99176,0.0,1.72981]
[1778808975565,66.93,81317.04,0.0,0.99176,0.0,1.72981]
[1778808980088,66.94,81315.6,0.0,0.99176,0.0,1.73115]
[1778808980316,66.94,81317.87,0.0,0.99177,0.0,1.72942]
[1778808981015,66.94,81320.4,0.0,0.99178,0.0,1.72749]
[1778808982022,66.94,81331.74,0.0,0.99182,0.0,1.7192]
[1778808983029,66.95,81332.57,0.0,0.99182,0.0,1.71927]
[1778808986055,66.95,81340.03,0.0,0.99185,0.0,1.71431]
[1778808988069,66.95,81345.09,0.0,0.99187,0.0,1.71054]
[1778808989076,66.96,81353.2,0.0,0.9919,0.0,1.70514]
[1778808991090,66.97,81360.77,0.0,0.99193,0.0,1.70008]
[1778808991228,66.97,81360.77,0.0,0.99193,0.0,1.70008]
[1778808992097,66.98,81364.85,0.0,0.99194,0.0,1.698]
[1778808994111,67.0,81368.46,0.0,0.99194,0.0,1.69745]
[1778808995118,67.0,81365.05,0.0,0.99192,0.0,1.70121]
[1778808995326,67.0,81365.05,0.0,0.99192,0.0,1.70121]
[1778808996125,67.01,81352.81,0.0,0.99187,0.0,1.71174]
[1778808997132,67.01,81364.29,0.0,0.99191,0.0,1.70294]
[1778808998139,67.01,81367.08,0.0,0.99193,0.0,1.70089]
[1778809001789,67.03,81366.05,0.0,0.99191,0.0,1.70389]
[1778809001812,67.03,81366.05,0.0,0.99191,0.0,1.70389]
[1778809002167,67.03,81364.86,0.0,0.9919,0.0,1.70491]
[1778809002306,67.03,81364.86,0.0,0.9919,0.0,1.70491]
[1778809002582,67.03,81364.86,0.0,0.9919,0.0,1.70491]
[1778809005190,67.05,81368.72,0.0,0.9919,0.0,1.7049]
[1778809007211,67.06,81386.55,0.0,0.99197,0.0,1.69225]
[1778809008218,67.07,81389.28,0.0,0.99198,0.0,1.69138]
[1778809013934,67.08,81388.17,0.0,0.99197,0.0,1.69382]
[1778809014061,67.08,81388.17,0.0,0.99197,0.0,1.69382]
[1778809014162,67.08,81388.1,0.0,0.99196,0.0,1.69411]
[1778809015684,67.08,81389.16,0.0,0.99197,0.0,1.6933]
[1778809015810,67.08,81389.16,0.0,0.99197,0.0,1.6933]
[1778809020302,67.11,81393.53,0.0,0.99197,0.0,1.69378]
[1778809022906,67.11,81394.56,0.0,0.99197,0.0,1.69415]
[1778809023061,67.11,81394.56,0.0,0.99197,0.0,1.69415]
[1778809023141,67.13,81394.92,0.0,0.99195,0.0,1.69614]
[1778809028169,67.15,81394.52,0.0,0.99194,0.0,1.69962]
[1778809028309,67.16,81394.98,0.0,0.99193,0.0,1.70029]
[1778809030373,67.17,81400.71,0.0,0.99195,0.0,1.69708]
[1778809031380,67.17,81409.19,0.0,0.99199,0.0,1.69068]
[1778809032387,67.17,81413.46,0.0,0.992,0.0,1.68752]
[1778809033995,67.17,81413.46,0.0,0.992,0.0,1.68752]
[1778809034064,67.17,81413.46,0.0,0.992,0.0,1.68752]
[1778809034096,67.17,81413.01,0.0,0.992,0.0,1.68811]
[1778809036415,67.17,81422.93,0.0,0.99204,0.0,1.68077]
[1778809038429,67.17,81426.19,0.0,0.99205,0.0,1.67856]
[1778809041450,67.18,81443.45,0.0,0.99212,0.0,1.66586]
[1778809042457,67.19,81458.29,0.0,0.99218,0.0,1.65623]
[1778809043464,67.2,81460.22,0.0,0.99217,0.0,1.65653]
[1778809047309,67.24,81459.68,0.0,0.99215,0.0,1.66206]
[1778809047492,67.25,81449.76,0.0,0.99209,0.0,1.6712]
[1778809049182,67.26,81438.95,0.0,0.99204,0.0,1.68102]
[1778809049506,67.26,81434.51,0.0,0.99202,0.0,1.68441]
[1778809054541,67.26,81433.92,0.0,0.99202,0.0,1.68429]
[1778809056886,67.27,81436.53,0.0,0.99203,0.0,1.68243]
[1778809057060,67.27,81436.53,0.0,0.99203,0.0,1.68243]
[1778809061575,67.27,81436.63,0.0,0.99203,0.0,1.683]
[1778809061809,67.27,81436.63,0.0,0.99203,0.0,1.683]
[1778809062047,67.27,81436.63,0.0,0.99203,0.0,1.683]
[1778809062060,67.27,81436.63,0.0,0.99203,0.0,1.683]
[1778809062161,67.29,81436.7,0.0,0.99202,0.0,1.68546]
[1778809065619,67.29,81432.17,0.0,0.99199,0.0,1.68929]
[1778809066660,67.29,81432.17,0.0,0.99199,0.0,1.68929]
[1778809066811,67.29,81432.17,0.0,0.99199,0.0,1.68929]
[1778809066815,67.29,81426.78,0.0,0.99197,0.0,1.69353]
[1778809068265,67.29,81426.58,0.0,0.99197,0.0,1.69379]
[1778809068310,67.29,81426.58,0.0,0.99197,0.0,1.69379]
[1778809074288,67.31,81431.32,0.0,0.99198,0.0,1.69286]
[1778809074310,67.31,81431.32,0.0,0.99198,0.0,1.69286]
[1778809074684,67.32,81429.12,0.0,0.99196,0.0,1.69566]
[1778809075333,67.32,81429.12,0.0,0.99196,0.0,1.69566]
[1778809075560,67.32,81429.12,0.0,0.99196,0.0,1.69566]
[1778809080231,67.34,81425.06,0.0,0.99193,0.0,1.70196]
[1778809080310,67.34,81423.57,0.0,0.99192,0.0,1.7032]
[1778809080726,67.34,81421.73,0.0,0.99191,0.0,1.70471]
[1778809081745,67.34,81421.73,0.0,0.99191,0.0,1.70471]
[1778809081811,67.34,81421.73,0.0,0.99191,0.0,1.70471]
[1778809083747,67.34,81416.72,0.0,0.99189,0.0,1.70885]
[1778809085862,67.35,81415.67,0.0,0.99188,0.0,1.70975]
[1778809086060,67.35,81415.67,0.0,0.99188,0.0,1.70975]
[1778809086076,67.35,81415.47,0.0,0.99188,0.0,1.71007]
[1778809086413,67.35,81415.47,0.0,0.99188,0.0,1.71007]
[1778809086572,67.35,81415.47,0.0,0.99188,0.0,1.71007]
[1778809088782,67.35,81411.22,0.0,0.99186,0.0,1.71353]
[1778809090998,67.35,81410.92,0.0,0.99186,0.0,1.71384]
[1778809091061,67.35,81410.92,0.0,0.99186,0.0,1.71384]
[1778809091095,67.35,81405.23,0.0,0.99183,0.0,1.71839]
[1778809092090,67.35,81405.23,0.0,0.99183,0.0,1.71839]
[1778809092309,67.35,81405.85,0.0,0.99184,0.0,1.71798]
[1778809093817,67.35,81411.47,0.0,0.99186,0.0,1.71371]
[1778809095720,67.35,81411.58,0.0,0.99186,0.0,1.7137]
[1778809095808,67.35,81411.58,0.0,0.99186,0.0,1.7137]
[1778809095832,67.35,81412.35,0.0,0.99186,0.0,1.71319]
[1778809096351,67.35,81412.35,0.0,0.99186,0.0,1.71319]
[1778809096559,67.35,81412.35,0.0,0.99186,0.0,1.71319]
[1778809101853,67.35,81410.86,0.0,0.99185,0.0,1.71473]
[1778809102060,67.35,81410.86,0.0,0.99185,0.0,1.71473]
[1778809103577,67.36,81411.76,0.0,0.99186,0.0,1.71419]
[1778809103812,67.36,81411.76,0.0,0.99186,0.0,1.71419]
[1778809103887,67.36,81412.0,0.0,0.99186,0.0,1.71408]
[1778809105922,67.36,81403.81,0.0,0.99182,0.0,1.72057]
[1778809106916,67.36,81398.53,0.0,0.9918,0.0,1.72474]
[1778809108184,67.36,81398.53,0.0,0.9918,0.0,1.72474]
[1778809108228,67.36,81397.55,0.0,0.99179,0.0,1.72562]
[1778809108315,67.36,81397.55,0.0,0.99179,0.0,1.72562]
[1778809111951,67.36,81394.18,0.0,0.99178,0.0,1.72719]
[1778809113428,67.36,81393.21,0.0,0.99178,0.0,1.728]
[1778809113573,67.36,81393.21,0.0,0.99178,0.0,1.728]
[1778809113999,67.36,81393.21,0.0,0.99178,0.0,1.728]
[1778809114058,67.36,81393.21,0.0,0.99178,0.0,1.728]
[1778809114145,67.36,81396.0,0.0,0.99179,0.0,1.72593]
[1778809120011,67.36,81394.86,0.0,0.99179,0.0,1.72708]
[1778809120540,67.36,81394.86,0.0,0.99179,0.0,1.72708]
[1778809120562,67.36,81394.86,0.0,0.99179,0.0,1.72708]
[1778809121017,67.36,81394.31,0.0,0.99178,0.0,1.72756]
[1778809121718,67.36,81394.31,0.0,0.99178,0.0,1.72756]
[1778809121811,67.36,81394.31,0.0,0.99178,0.0,1.72756]
[1778809125047,67.36,81397.62,0.0,0.9918,0.0,1.72517]
[1778809126182,67.36,81397.62,0.0,0.9918,0.0,1.72517]
[1778809126279,67.36,81402.92,0.0,0.99182,0.0,1.72116]
[1778809127061,67.36,81402.32,0.0,0.99182,0.0,1.72162]
[1778809127628,67.36,81402.32,0.0,0.99182,0.0,1.72162]
[1778809127810,67.36,81402.32,0.0,0.99182,0.0,1.72162]
[1778809133301,67.37,81401.22,0.0,0.99181,0.0,1.72277]
[1778809133314,67.37,81401.22,0.0,0.99181,0.0,1.72277]
[1778809134113,67.37,81399.44,0.0,0.9918,0.0,1.72427]
[1778809134861,67.37,81399.44,0.0,0.9918,0.0,1.72427]
[1778809135062,67.37,81399.44,0.0,0.9918,0.0,1.72427]
[1778809140152,67.37,81397.94,0.0,0.99179,0.0,1.72582]
[1778809144180,67.37,81405.72,0.0,0.99182,0.0,1.71999]
[1778809144710,67.37,81405.72,0.0,0.99182,0.0,1.71999]
[1778809144810,67.37,81405.72,0.0,0.99182,0.0,1.71999]
[1778809145187,67.37,81409.11,0.0,0.99184,0.0,1.71743]
[1778809146195,67.37,81411.99,0.0,0.99185,0.0,1.71527]
[1778809147202,67.37,81416.79,0.0,0.99187,0.0,1.71163]
[1778809149465,67.37,81415.72,0.0,0.99187,0.0,1.71261]
[1778809149568,67.37,81415.72,0.0,0.99187,0.0,1.71261]
[1778809153247,67.38,81421.38,0.0,0.99189,0.0,1.70854]
[1778809154159,67.38,81421.38,0.0,0.99189,0.0,1.70854]
[1778809154310,67.38,81421.38,0.0,0.99189,0.0,1.70854]
[1778809154254,67.38,81422.2,0.0,0.99189,0.0,1.70799]
[1778809155261,67.38,81422.18,0.0,0.99189,0.0,1.70808]
[1778809155350,67.38,81422.18,0.0,0.99189,0.0,1.70808]
[1778809155564,67.38,81422.18,0.0,0.99189,0.0,1.70808]
[1778809161303,67.38,81421.83,0.0,0.99189,0.0,1.70883]
[1778809163317,67.38,81417.52,0.0,0.99187,0.0,1.71231]
[1778809163996,67.38,81417.52,0.0,0.99187,0.0,1.71231]
[1778809164058,67.38,81417.52,0.0,0.99187,0.0,1.71231]
[1778809164324,67.38,81414.96,0.0,0.99186,0.0,1.71436]
[1778809165561,67.38,81415.95,0.0,0.99186,0.0,1.71366]
[1778809165811,67.38,81415.95,0.0,0.99186,0.0,1.71366]
[1778809171373,67.39,81415.77,0.0,0.99186,0.0,1.71301]
[1778809175877,67.39,81415.74,0.0,0.99186,0.0,1.71325]
[1778809176059,67.39,81415.74,0.0,0.99186,0.0,1.71325]
[1778809176080,67.39,81417.23,0.0,0.99187,0.0,1.71217]
[1778809177087,67.39,81417.23,0.0,0.99187,0.0,1.71217]
[1778809177315,67.39,81417.23,0.0,0.99187,0.0,1.71217]
[1778809182450,67.39,81417.67,0.0,0.99187,0.0,1.71235]
[1778809184498,67.39,81418.53,0.0,0.99187,0.0,1.71176]
[1778809184561,67.39,81418.53,0.0,0.99187,0.0,1.71176]
[1778809185335,67.39,81418.53,0.0,0.99187,0.0,1.71176]
[1778809184645,67.39,81417.15,0.0,0.99186,0.0,1.7129]
[1778809185560,67.39,81417.15,0.0,0.99186,0.0,1.7129]
[1778809189593,67.39,81415.78,0.0,0.99186,0.0,1.71424]
[1778809189807,67.39,81415.78,0.0,0.99186,0.0,1.71424]
[1778809189908,67.39,81409.95,0.0,0.99183,0.0,1.71882]
[1778809191204,67.39,81409.95,0.0,0.99183,0.0,1.71882]
[1778809191312,67.39,81409.95,0.0,0.99183,0.0,1.71882]
[1778809191296,67.4,81408.35,0.0,0.99182,0.0,1.72018]
[1778809194044,67.4,81407.41,0.0,0.99182,0.0,1.72097]
[1778809194056,67.4,81407.41,0.0,0.99182,0.0,1.72097]
[1778809194103,67.4,81406.59,0.0,0.99181,0.0,1.72166]
[1778809194534,67.4,81403.4,0.0,0.9918,0.0,1.72419]
[1778809196052,67.4,81403.4,0.0,0.9918,0.0,1.72419]
[1778809196061,67.4,81403.4,0.0,0.9918,0.0,1.72419]
[1778809201583,67.4,81403.05,0.0,0.9918,0.0,1.7248]
[1778809203360,67.4,81403.05,0.0,0.9918,0.0,1.7248]
[1778809203572,67.4,81403.17,0.0,0.9918,0.0,1.72475]
[1778809205611,67.4,81405.81,0.0,0.99181,0.0,1.72285]
[1778809206998,67.4,81405.81,0.0,0.99181,0.0,1.72285]
[1778809207099,67.4,81405.4,0.0,0.99181,0.0,1.72322]
[1778809207625,67.4,81410.66,0.0,0.99183,0.0,1.71919]
[1778809208428,67.4,81410.66,0.0,0.99183,0.0,1.71919]
[1778809208563,67.4,81410.66,0.0,0.99183,0.0,1.71919]
[1778809213667,67.4,81411.18,0.0,0.99183,0.0,1.71914]
[1778809216688,67.4,81415.48,0.0,0.99185,0.0,1.71598]
[1778809217695,67.41,81423.59,0.0,0.99188,0.0,1.70978]
[1778809218999,67.41,81423.59,0.0,0.99188,0.0,1.70978]
[1778809219062,67.41,81423.59,0.0,0.99188,0.0,1.70978]
[1778809222985,67.41,81421.53,0.0,0.99187,0.0,1.71166]
[1778809223065,67.41,81421.53,0.0,0.99187,0.0,1.71166]
[1778809223086,67.41,81417.65,0.0,0.99185,0.0,1.71473]
[1778809224451,67.41,81418.08,0.0,0.99186,0.0,1.71446]
[1778809224566,67.41,81418.08,0.0,0.99186,0.0,1.71446]
[1778809224667,67.41,81418.08,0.0,0.99185,0.0,1.71452]
[1778809229522,67.41,81419.04,0.0,0.99186,0.0,1.71404]
[1778809229561,67.41,81419.04,0.0,0.99186,0.0,1.71404]
[1778809234814,67.41,81420.65,0.0,0.99187,0.0,1.71199]
[1778809235689,67.41,81420.65,0.0,0.99187,0.0,1.71199]
[1778809235809,67.41,81420.65,0.0,0.99187,0.0,1.71199]
[1778809236967,67.41,81421.3,0.0,0.99187,0.0,1.71156]
[1778809237060,67.41,81421.3,0.0,0.99187,0.0,1.71156]
[1778809237068,67.41,81421.54,0.0,0.99187,0.0,1.71144]
[1778809240343,67.42,81418.77,0.0,0.99186,0.0,1.71372]
[1778809240404,67.42,81406.73,0.0,0.99181,0.0,1.72316]
[1778809240559,67.42,81406.73,0.0,0.99181,0.0,1.72316]
[1778809242875,67.42,81401.17,0.0,0.99178,0.0,1.72757]
[1778809244402,67.42,81401.17,0.0,0.99178,0.0,1.72757]
[1778809244557,67.42,81399.39,0.0,0.99177,0.0,1.729]
[1778809244893,67.42,81399.13,0.0,0.99177,0.0,1.72924]
[1778809247886,67.42,81398.13,0.0,0.99177,0.0,1.73009]
[1778809248063,67.42,81398.13,0.0,0.99177,0.0,1.73009]
[1778809254963,67.42,81396.73,0.0,0.99176,0.0,1.73146]
[1778809259998,67.42,81396.22,0.0,0.99176,0.0,1.73202]
[1778809261005,67.42,81388.82,0.0,0.99172,0.0,1.73783]
[1778809262014,67.42,81374.28,0.0,0.99166,0.0,1.74924]
[1778809263019,67.43,81354.16,0.0,0.99157,0.0,1.7659]
[1778809264028,67.43,81349.54,0.0,0.99154,0.0,1.77032]
[1778809267050,67.45,81361.11,0.0,0.99158,0.0,1.7634]
[1778809268057,67.45,81366.0,0.0,0.9916,0.0,1.7603]
[1778809270071,67.46,81360.75,0.0,0.99157,0.0,1.76598]
[1778809272581,67.47,81359.39,0.0,0.99155,0.0,1.76857]
[1778809272808,67.47,81359.39,0.0,0.99155,0.0,1.76857]
[1778809277527,67.5,81362.7,0.0,0.99155,0.0,1.7697]
[1778809277558,67.5,81362.7,0.0,0.99155,0.0,1.7697]
[1778809281807,67.52,81363.23,0.0,0.99153,0.0,1.77229]
[1778809282059,67.52,81363.23,0.0,0.99153,0.0,1.77229]
[1778809282155,67.52,81363.02,0.0,0.99153,0.0,1.7732]
[1778809283056,67.52,81363.02,0.0,0.99153,0.0,1.7732]
[1778809283309,67.52,81363.02,0.0,0.99153,0.0,1.7732]
[1778809291218,67.57,81362.02,0.0,0.99149,0.0,1.77945]
[1778809293340,67.58,81361.86,0.0,0.99149,0.0,1.78032]
[1778809293560,67.59,81360.56,0.0,0.99148,0.0,1.78283]
[1778809296004,67.59,81359.75,0.0,0.99147,0.0,1.78421]
[1778809296061,67.59,81359.75,0.0,0.99147,0.0,1.78421]
[1778809296253,67.6,81357.18,0.0,0.99145,0.0,1.78699]
[1778809298672,67.61,81356.14,0.0,0.99144,0.0,1.78928]
[1778809298807,67.61,81356.14,0.0,0.99144,0.0,1.78928]
[1778809300281,67.62,81342.73,0.0,0.99137,0.0,1.80147]
[1778809301288,67.63,81341.52,0.0,0.99136,0.0,1.80387]
[1778809302295,67.63,81350.43,0.0,0.99139,0.0,1.79742]
[1778809302928,67.63,81350.43,0.0,0.99139,0.0,1.79742]
[1778809303057,67.63,81350.43,0.0,0.99139,0.0,1.79742]
[1778809306038,67.64,81353.09,0.0,0.99139,0.0,1.79743]
[1778809306058,67.64,81353.09,0.0,0.99139,0.0,1.79743]
[1778809306323,67.69,81352.67,0.0,0.99135,0.0,1.8048]
[1778809311358,67.92,81352.48,0.0,0.99117,0.0,1.8382]
[1778809316393,68.12,81352.82,0.0,0.99101,0.0,1.86826]
[1778809321428,68.18,81355.88,0.0,0.99098,0.0,1.87376]
[1778809322996,68.18,81355.94,0.0,0.99097,0.0,1.87428]
[1778809323057,68.18,81355.94,0.0,0.99097,0.0,1.87428]
[1778809323443,68.18,81356.48,0.0,0.99098,0.0,1.87384]
[1778809324313,68.18,81356.48,0.0,0.99098,0.0,1.87384]
[1778809330356,68.2,81359.02,0.0,0.99097,0.0,1.87516]
[1778809330492,68.21,81359.54,0.0,0.99097,0.0,1.87586]
[1778809330570,68.21,81359.54,0.0,0.99097,0.0,1.87586]
[1778809331499,68.21,81364.52,0.0,0.99099,0.0,1.87234]
[1778809333555,68.22,81365.1,0.0,0.99098,0.0,1.873]
[1778809333808,68.22,81365.1,0.0,0.99098,0.0,1.873]
[1778809334521,68.22,81360.18,0.0,0.99096,0.0,1.87762]
[1778809339555,68.24,81360.81,0.0,0.99094,0.0,1.8799]
[1778809344590,68.26,81357.82,0.0,0.99091,0.0,1.88513]
[1778809347053,68.27,81358.16,0.0,0.99091,0.0,1.8854]
[1778809347310,68.27,81358.16,0.0,0.99091,0.0,1.8854]
[1778809347411,68.27,81358.14,0.0,0.99091,0.0,1.88651]
[1778809348308,68.27,81358.14,0.0,0.99091,0.0,1.88651]
[1778809348563,68.28,81357.78,0.0,0.9909,0.0,1.88735]
[1778809353656,68.29,81358.3,0.0,0.9909,0.0,1.88833]
[1778809356759,68.3,81358.0,0.0,0.99089,0.0,1.88965]
[1778809356809,68.3,81358.0,0.0,0.99089,0.0,1.88965]
[1778809357169,68.3,81358.0,0.0,0.99089,0.0,1.88965]
[1778809357310,68.3,81358.0,0.0,0.99089,0.0,1.88965]
[1778809357409,68.31,81357.83,0.0,0.99088,0.0,1.89085]
[1778809361712,68.32,81362.28,0.0,0.99089,0.0,1.88929]
[1778809362719,68.33,81371.29,0.0,0.99093,0.0,1.8824]
[1778809364737,68.33,81367.05,0.0,0.9909,0.0,1.88698]
[1778809365744,68.34,81372.25,0.0,0.99093,0.0,1.88323]
[1778809366759,68.34,81377.32,0.0,0.99095,0.0,1.87959]
[1778809367765,68.34,81381.72,0.0,0.99096,0.0,1.87653]
[1778809368970,68.34,81381.72,0.0,0.99096,0.0,1.87653]
[1778809369058,68.34,81381.72,0.0,0.99096,0.0,1.87653]
[1778809369067,68.35,81381.94,0.0,0.99096,0.0,1.8769]
[1778809374365,68.36,81382.54,0.0,0.99095,0.0,1.8786]
[1778809374561,68.36,81382.54,0.0,0.99095,0.0,1.8786]
[1778809376828,68.38,81389.47,0.0,0.99097,0.0,1.87509]
[1778809380027,68.39,81388.89,0.0,0.99096,0.0,1.87667]
[1778809380061,68.39,81388.89,0.0,0.99096,0.0,1.87667]
[1778809380161,68.39,81388.89,0.0,0.99096,0.0,1.87721]
[1778809380860,68.39,81388.89,0.0,0.99096,0.0,1.87721]
[1778809381066,68.39,81388.89,0.0,0.99096,0.0,1.87721]
[1778809386898,68.41,81388.09,0.0,0.99094,0.0,1.88167]
[1778809389101,68.42,81389.67,0.0,0.99094,0.0,1.88091]
[1778809389311,68.42,81389.67,0.0,0.99094,0.0,1.88091]
[1778809389412,68.43,81390.97,0.0,0.99094,0.0,1.88092]
[1778809389880,68.43,81390.97,0.0,0.99094,0.0,1.88092]
[1778809390058,68.43,81390.97,0.0,0.99094,0.0,1.88092]
[1778809395964,68.45,81390.3,0.0,0.99092,0.0,1.88471]
[1778809401302,68.46,81391.33,0.0,0.99091,0.0,1.88598]
[1778809401310,68.46,81391.33,0.0,0.99091,0.0,1.88598]
[1778809401403,68.47,81390.73,0.0,0.9909,0.0,1.88753]
[1778809401814,68.47,81390.73,0.0,0.9909,0.0,1.88753]
[1778809402061,68.47,81390.73,0.0,0.9909,0.0,1.88753]
[1778809408048,68.49,81391.73,0.0,0.99089,0.0,1.88985]
[1778809408718,68.49,81391.73,0.0,0.99089,0.0,1.88985]
[1778809408809,68.49,81391.73,0.0,0.99089,0.0,1.88985]
[1778809409132,68.49,81391.73,0.0,0.99089,0.0,1.88985]
[1778809409308,68.49,81391.73,0.0,0.99089,0.0,1.88985]
[1778809409408,68.5,81391.73,0.0,0.99089,0.0,1.8909]
[1778809414090,68.51,81396.74,0.0,0.9909,0.0,1.88757]
[1778809415257,68.51,81396.74,0.0,0.9909,0.0,1.88757]
[1778809415310,68.51,81396.74,0.0,0.9909,0.0,1.88757]
[1778809415358,68.51,81401.55,0.0,0.99092,0.0,1.88414]
[1778809415831,68.51,81401.55,0.0,0.99092,0.0,1.88414]
[1778809416059,68.51,81401.55,0.0,0.99092,0.0,1.88414]
[1778809421139,68.53,81399.22,0.0,0.9909,0.0,1.88922]
[1778809422260,68.53,81399.22,0.0,0.9909,0.0,1.88922]
[1778809422316,68.53,81399.22,0.0,0.9909,0.0,1.88922]
[1778809422361,68.54,81399.12,0.0,0.99089,0.0,1.88982]
[1778809422774,68.54,81399.12,0.0,0.99089,0.0,1.88982]
[1778809422812,68.54,81399.12,0.0,0.99089,0.0,1.88982]
[1778809428188,68.56,81401.5,0.0,0.99089,0.0,1.89095]
[1778809432216,68.57,81397.08,0.0,0.99085,0.0,1.89664]
[1778809435564,68.58,81394.67,0.0,0.99084,0.0,1.89963]
[1778809435815,68.58,81396.2,0.0,0.99084,0.0,1.89887]
[1778809436110,68.58,81396.2,0.0,0.99084,0.0,1.89887]
[1778809436313,68.58,81396.2,0.0,0.99084,0.0,1.89887]
[1778809436413,68.59,81397.16,0.0,0.99084,0.0,1.89857]
[1778809442191,68.6,81400.07,0.0,0.99084,0.0,1.89867]
[1778809442310,68.6,81400.07,0.0,0.99084,0.0,1.89867]
[1778809443293,68.61,81394.24,0.0,0.99081,0.0,1.90449]
[1778809444619,68.61,81394.24,0.0,0.99081,0.0,1.90449]
[1778809444811,68.61,81391.98,0.0,0.9908,0.0,1.90685]
[1778809445307,68.62,81391.31,0.0,0.99079,0.0,1.90789]
[1778809451349,68.63,81391.56,0.0,0.99078,0.0,1.91056]
[1778809456384,68.65,81395.57,0.0,0.99078,0.0,1.90961]
[1778809458228,68.65,81396.25,0.0,0.99078,0.0,1.90952]
[1778809458317,68.65,81396.25,0.0,0.99078,0.0,1.90952]
[1778809463092,68.67,81396.52,0.0,0.99077,0.0,1.91168]
[1778809463308,68.67,81396.52,0.0,0.99077,0.0,1.91168]
[1778809465447,68.68,81391.49,0.0,0.99074,0.0,1.91774]
[1778809466106,68.68,81391.49,0.0,0.99074,0.0,1.91774]
[1778809466319,68.68,81391.49,0.0,0.99074,0.0,1.91774]
[1778809466454,68.69,81390.69,0.0,0.99073,0.0,1.91887]
[1778809467600,68.69,81390.69,0.0,0.99073,0.0,1.91887]
[1778809467811,68.69,81388.98,0.0,0.99072,0.0,1.92075]
[1778809473144,68.7,81387.35,0.0,0.99071,0.0,1.92307]
[1778809473206,68.7,81387.35,0.0,0.99071,0.0,1.92307]
[1778809473317,68.7,81387.35,0.0,0.99071,0.0,1.92307]
[1778809473503,68.71,81387.99,0.0,0.99071,0.0,1.92298]
[1778809477531,68.72,81384.88,0.0,0.99068,0.0,1.92735]
[1778809479069,68.72,81386.17,0.0,0.99069,0.0,1.92671]
[1778809479316,68.72,81386.17,0.0,0.99069,0.0,1.92671]
[1778809479918,68.72,81384.92,0.0,0.99068,0.0,1.92819]
[1778809480060,68.72,81384.92,0.0,0.99068,0.0,1.92819]
[1778809480552,68.73,81384.83,0.0,0.99067,0.0,1.9287]
[1778809481559,68.73,81380.8,0.0,0.99065,0.0,1.9325]
[1778809482567,68.73,81373.11,0.0,0.99061,0.0,1.93937]
[1778809483573,68.74,81363.26,0.0,0.99056,0.0,1.94805]
[1778809484580,68.74,81364.06,0.0,0.99057,0.0,1.94778]
[1778809485867,68.74,81363.89,0.0,0.99056,0.0,1.94832]
[1778809486067,68.74,81363.89,0.0,0.99056,0.0,1.94832]
[1778809487601,68.75,81370.71,0.0,0.99059,0.0,1.94339]
[1778809488608,68.75,81374.83,0.0,0.99061,0.0,1.94034]
[1778809491339,68.75,81374.31,0.0,0.9906,0.0,1.9416]
[1778809491560,68.75,81374.31,0.0,0.9906,0.0,1.9416]
[1778809494650,68.76,81379.79,0.0,0.99062,0.0,1.93866]
[1778809496205,68.77,81379.42,0.0,0.99061,0.0,1.93939]
[1778809496317,68.77,81379.42,0.0,0.99061,0.0,1.93939]
[1778809496572,68.77,81379.42,0.0,0.99061,0.0,1.93939]
[1778809496665,68.77,81379.26,0.0,0.99061,0.0,1.93994]
[1778809496813,68.77,81379.26,0.0,0.99061,0.0,1.93994]
[1778809503289,68.78,81381.83,0.0,0.99061,0.0,1.93984]
[1778809503308,68.78,81381.83,0.0,0.99061,0.0,1.93984]
[1778809503391,68.79,81382.39,0.0,0.99061,0.0,1.93979]
[1778809503723,68.79,81382.39,0.0,0.99061,0.0,1.93979]
[1778809503818,68.79,81382.39,0.0,0.99061,0.0,1.93979]
[1778809510021,68.8,81381.86,0.0,0.9906,0.0,1.94269]
[1778809510066,68.8,81381.86,0.0,0.9906,0.0,1.94269]
[1778809512353,68.81,81381.86,0.0,0.99059,0.0,1.94309]
[1778809512560,68.81,81381.86,0.0,0.99059,0.0,1.94309]
[1778809512564,68.81,81382.29,0.0,0.99059,0.0,1.94394]
[1778809516354,68.82,81379.75,0.0,0.99057,0.0,1.94687]
[1778809516560,68.82,81379.75,0.0,0.99057,0.0,1.94687]
[1778809518821,68.83,81371.76,0.0,0.99053,0.0,1.95515]
[1778809519828,68.83,81368.94,0.0,0.99051,0.0,1.95791]
[1778809520767,68.83,81368.94,0.0,0.99051,0.0,1.95791]
[1778809520816,68.83,81368.94,0.0,0.99051,0.0,1.95791]
[1778809520835,68.83,81367.05,0.0,0.9905,0.0,1.95988]
[1778809521842,68.84,81363.03,0.0,0.99048,0.0,1.96365]
[1778809522849,68.84,81358.57,0.0,0.99045,0.0,1.9678]
[1778809523856,68.84,81351.54,0.0,0.99042,0.0,1.97412]
[1778809528050,68.85,81350.43,0.0,0.99041,0.0,1.97611]
[1778809528060,68.85,81350.43,0.0,0.99041,0.0,1.97611]
[1778809530905,68.86,81356.79,0.0,0.99043,0.0,1.97208]
[1778809532628,68.86,81356.79,0.0,0.99043,0.0,1.97208]
[1778809532708,68.86,81356.53,0.0,0.99043,0.0,1.97167]
[1778809532808,68.86,81356.53,0.0,0.99043,0.0,1.97167]
[1778809532919,68.86,81359.11,0.0,0.99044,0.0,1.96949]
[1778809534696,68.86,81359.11,0.0,0.99044,0.0,1.96949]
[1778809533926,68.86,81365.6,0.0,0.99047,0.0,1.96435]
[1778809534810,68.86,81365.6,0.0,0.99047,0.0,1.96435]
[1778809538281,68.87,81363.57,0.0,0.99046,0.0,1.96716]
[1778809538315,68.87,81363.57,0.0,0.99046,0.0,1.96716]
[1778809539748,68.88,81365.02,0.0,0.99046,0.0,1.96665]
[1778809539808,68.88,81365.02,0.0,0.99046,0.0,1.96665]
[1778809539968,68.88,81364.36,0.0,0.99046,0.0,1.96757]
[1778809545007,68.89,81363.35,0.0,0.99044,0.0,1.97024]
[1778809549031,68.9,81360.65,0.0,0.99042,0.0,1.97397]
[1778809550038,68.9,81341.83,0.0,0.99033,0.0,1.99035]
[1778809551046,68.9,81335.81,0.0,0.99029,0.0,1.99583]
[1778809552053,68.91,81330.44,0.0,0.99027,0.0,2.00075]
[1778809555566,68.91,81331.38,0.0,0.99027,0.0,2.00056]
[1778809555809,68.91,81331.31,0.0,0.99026,0.0,2.00123]
[1778809561119,68.92,81339.9,0.0,0.9903,0.0,1.99541]
[1778809563133,68.93,81332.17,0.0,0.99026,0.0,2.00266]
[1778809565279,68.93,81332.55,0.0,0.99026,0.0,2.00264]
[1778809565308,68.93,81332.55,0.0,0.99026,0.0,2.00264]
[1778809565380,68.93,81333.02,0.0,0.99026,0.0,2.00254]
[1778809565995,68.93,81333.02,0.0,0.99026,0.0,2.00254]
[1778809566062,68.93,81333.02,0.0,0.99026,0.0,2.00254]
[1778809568168,68.94,81327.39,0.0,0.99022,0.0,2.00829]
[1778809570820,68.94,81326.49,0.0,0.99022,0.0,2.00965]
[1778809571008,68.94,81326.49,0.0,0.99022,0.0,2.00965]
[1778809571059,68.94,81326.49,0.0,0.99022,0.0,2.00965]
[1778809571189,68.94,81325.22,0.0,0.99021,0.0,2.01104]
[1778809573203,68.95,81330.46,0.0,0.99023,0.0,2.00711]
[1778809574210,68.95,81333.99,0.0,0.99025,0.0,2.00438]
[1778809578167,68.96,81333.37,0.0,0.99024,0.0,2.00581]
[1778809578288,68.96,81333.37,0.0,0.99024,0.0,2.00581]
[1778809578309,68.96,81333.37,0.0,0.99024,0.0,2.00581]
[1778809578389,68.96,81331.45,0.0,0.99023,0.0,2.00776]
[1778809584280,68.97,81331.07,0.0,0.99022,0.0,2.00984]
[1778809585287,68.97,81327.38,0.0,0.9902,0.0,2.01331]
[1778809586294,68.97,81319.05,0.0,0.99015,0.0,2.02078]
[1778809587549,68.97,81319.05,0.0,0.99015,0.0,2.02078]
[1778809587561,68.97,81319.05,0.0,0.99015,0.0,2.02078]
[1778809587751,68.97,81319.05,0.0,0.99015,0.0,2.02078]
[1778809587589,68.98,81316.74,0.0,0.99014,0.0,2.02332]
[1778809587809,68.98,81316.74,0.0,0.99014,0.0,2.02332]
[1778809589317,68.98,81309.93,0.0,0.9901,0.0,2.02949]
[1778809590324,68.98,81306.32,0.0,0.99008,0.0,2.03288]
[1778809592339,68.98,81300.94,0.0,0.99006,1e-05,2.03669]
[1778809593032,68.98,81300.94,0.0,0.99006,1e-05,2.03669]
[1778809593059,68.98,81300.94,0.0,0.99006,1e-05,2.03669]
[1778809593204,68.98,81300.94,0.0,0.99006,1e-05,2.03669]
[1778809593308,68.98,81300.94,0.0,0.99006,1e-05,2.03669]
[1778809593346,68.98,81300.96,0.0,0.99006,1e-05,2.03692]
[1778809598395,68.99,81300.29,0.0,0.99005,1e-05,2.0387]
[1778809600409,68.99,81296.42,0.0,0.99003,1e-05,2.04255]
[1778809601568,68.99,81296.42,0.0,0.99003,1e-05,2.04255]
[1778809601669,69.0,81296.12,0.0,0.99002,1e-05,2.04328]
[1778809601811,69.0,81296.12,0.0,0.99002,1e-05,2.04328]
[1778809601907,69.0,81296.12,0.0,0.99002,1e-05,2.04328]
[1778809602060,69.0,81296.12,0.0,0.99002,1e-05,2.04328]
[1778809602429,69.0,81296.13,0.0,0.99002,1e-05,2.04327]
[1778809603432,69.0,81283.57,0.0,0.98996,1e-05,2.05448]
[1778809604439,69.0,81280.43,0.0,0.98994,1e-05,2.05747]
[1778809605446,69.0,81280.36,0.0,0.98994,1e-05,2.05774]
[1778809607715,69.0,81281.04,0.0,0.98994,1e-05,2.05735]
[1778809607807,69.0,81280.17,0.0,0.98994,1e-05,2.05833]
[1778809608467,69.01,81280.19,0.0,0.98994,1e-05,2.05852]
[1778809609757,69.01,81280.19,0.0,0.98994,1e-05,2.05852]
[1778809609808,69.01,81280.05,0.0,0.98993,1e-05,2.05885]
[1778809615516,69.02,81280.94,0.0,0.98993,1e-05,2.05931]
[1778809616328,69.02,81280.94,0.0,0.98993,1e-05,2.05931]
[1778809616581,69.02,81280.94,0.0,0.98993,1e-05,2.05931]
[1778809616683,69.02,81280.06,0.0,0.98992,1e-05,2.06051]
[1778809617353,69.02,81280.06,0.0,0.98992,1e-05,2.06051]
[1778809617568,69.02,81280.06,0.0,0.98992,1e-05,2.06051]
[1778809617653,69.02,81277.87,0.0,0.98991,1e-05,2.06264]
[1778809618537,69.02,81273.21,0.0,0.98989,1e-05,2.06674]
[1778809619545,69.02,81270.6,0.0,0.98987,1e-05,2.06924]
[1778809623572,69.03,81267.94,0.0,0.98986,1e-05,2.07236]
[1778809624580,69.03,81254.51,0.0,0.98979,1e-05,2.08442]
[1778809625590,69.03,81239.64,0.0,0.98971,1e-05,2.09783]
[1778809626599,69.03,81246.87,0.0,0.98975,1e-05,2.09156]
[1778809627604,69.03,81247.71,0.0,0.98975,1e-05,2.09096]
[1778809628611,69.03,81245.99,0.0,0.98974,1e-05,2.09264]
[1778809629618,69.03,81238.55,0.0,0.9897,1e-05,2.09942]
[1778809631029,69.03,81239.62,0.0,0.9897,1e-05,2.09861]
[1778809631057,69.03,81239.62,0.0,0.9897,1e-05,2.09861]
[1778809631632,69.03,81240.02,0.0,0.9897,1e-05,2.09854]
[1778809633836,69.04,81240.06,0.0,0.9897,1e-05,2.09865]
[1778809634059,69.04,81240.06,0.0,0.9897,1e-05,2.09865]
[1778809636668,69.04,81241.65,0.0,0.98971,1e-05,2.0978]
[1778809637674,69.04,81257.5,0.0,0.98979,1e-05,2.08387]
[1778809638681,69.04,81258.93,0.0,0.9898,1e-05,2.08278]
[1778809639688,69.04,81252.77,0.0,0.98976,1e-05,2.08841]
[1778809639977,69.04,81252.77,0.0,0.98976,1e-05,2.08841]
[1778809640068,69.04,81252.77,0.0,0.98976,1e-05,2.08841]
[1778809640695,69.04,81256.07,0.0,0.98978,1e-05,2.08565]
[1778809641568,69.04,81256.07,0.0,0.98978,1e-05,2.08565]
[1778809641702,69.04,81256.99,0.0,0.98978,1e-05,2.085]
[1778809644826,69.05,81256.78,0.0,0.98978,1e-05,2.08552]
[1778809644723,69.05,81248.2,0.0,0.98974,1e-05,2.0933]
[1778809644887,69.05,81248.2,0.0,0.98974,1e-05,2.0933]
[1778809645730,69.05,81242.24,0.0,0.9897,1e-05,2.09876]
[1778809647109,69.05,81240.72,0.0,0.9897,1e-05,2.10026]
[1778809650215,69.07,81240.5,0.0,0.98968,1e-05,2.10329]
[1778809650308,69.07,81240.5,0.0,0.98968,1e-05,2.10329]
[1778809650765,69.07,81237.79,0.0,0.98966,1e-05,2.10584]
[1778809651772,69.07,81232.49,0.0,0.98964,1e-05,2.10931]
[1778809656807,69.07,81231.14,0.0,0.98963,1e-05,2.11111]
[1778809659833,69.07,81238.11,0.0,0.98967,1e-05,2.10522]
[1778809662856,69.08,81242.29,0.0,0.98969,1e-05,2.10188]
[1778809666885,69.08,81253.15,0.0,0.98974,1e-05,2.09274]
[1778809667892,69.08,81254.49,0.0,0.98974,1e-05,2.0917]
[1778809668899,69.08,81259.97,0.0,0.98977,1e-05,2.087]
[1778809672927,69.09,81264.58,0.0,0.98979,1e-05,2.08355]
[1778809675948,69.09,81268.84,0.0,0.98981,1e-05,2.08029]
[1778809679976,69.09,81272.95,0.0,0.98983,1e-05,2.07734]
[1778809681990,69.1,81280.68,0.0,0.98986,1e-05,2.07088]
[1778809682998,69.1,81286.56,0.0,0.98989,1e-05,2.06589]
[1778809684671,69.1,81286.56,0.0,0.98989,1e-05,2.06589]
[1778809684807,69.1,81286.56,0.0,0.98989,1e-05,2.06589]
[1778809684716,69.1,81295.38,0.0,0.98994,1e-05,2.05855]
[1778809687035,69.1,81286.56,0.0,0.98989,1e-05,2.0667]
[1778809688041,69.1,81276.23,0.0,0.98984,1e-05,2.07599]
[1778809689048,69.1,81276.3,0.0,0.98984,1e-05,2.0761]
[1778809691062,69.11,81281.7,0.0,0.98986,1e-05,2.07169]
[1778809692892,69.11,81282.59,0.0,0.98986,1e-05,2.07108]
[1778809693067,69.11,81282.59,0.0,0.98986,1e-05,2.07108]
[1778809693076,69.11,81284.12,0.0,0.98987,1e-05,2.06992]
[1778809696697,69.11,81280.37,0.0,0.98985,1e-05,2.07376]
[1778809697578,69.11,81280.37,0.0,0.98985,1e-05,2.07376]
[1778809697672,69.11,81284.5,0.0,0.98987,1e-05,2.0703]
[1778809699121,69.12,81280.37,0.0,0.98985,1e-05,2.07429]
[1778809704156,69.12,81282.63,0.0,0.98985,1e-05,2.07316]
[1778809707768,69.12,81281.38,0.0,0.98984,1e-05,2.07461]
[1778809707810,69.12,81281.38,0.0,0.98984,1e-05,2.07461]
[1778809707789,69.13,81281.06,0.0,0.98984,1e-05,2.07523]
[1778809708127,69.13,81281.06,0.0,0.98984,1e-05,2.07523]
[1778809708309,69.13,81281.06,0.0,0.98984,1e-05,2.07523]
[1778809708401,69.13,81285.07,0.0,0.98986,1e-05,2.0717]
[1778809712212,69.13,81280.89,0.0,0.98984,1e-05,2.07471]
[1778809713659,69.13,81280.89,0.0,0.98984,1e-05,2.07471]
[1778809713808,69.13,81280.89,0.0,0.98984,1e-05,2.07471]
[1778809713760,69.13,81281.85,0.0,0.98985,1e-05,2.07421]
[1778809714938,69.13,81280.74,0.0,0.98984,1e-05,2.07518]
[1778809715058,69.13,81280.74,0.0,0.98984,1e-05,2.07518]
[1778809720268,69.14,81281.25,0.0,0.98984,1e-05,2.07574]
[1778809723289,69.14,81285.23,0.0,0.98985,1e-05,2.07273]
[1778809726009,69.14,81287.41,0.0,0.98986,1e-05,2.07115]
[1778809726061,69.14,81287.41,0.0,0.98986,1e-05,2.07115]
[1778809726069,69.14,81287.41,0.0,0.98986,1e-05,2.07115]
[1778809726313,69.14,81287.41,0.0,0.98986,1e-05,2.07115]
[1778809726345,69.15,81287.25,0.0,0.98986,1e-05,2.07147]
[1778809731345,69.15,81288.07,0.0,0.98986,1e-05,2.07162]
[1778809736380,69.16,81290.16,0.0,0.98987,1e-05,2.07065]
[1778809738917,69.16,81290.2,0.0,0.98987,1e-05,2.07079]
[1778809739058,69.16,81293.04,0.0,0.98988,1e-05,2.06847]
[1778809739069,69.16,81293.04,0.0,0.98988,1e-05,2.06847]
[1778809739312,69.16,81293.04,0.0,0.98988,1e-05,2.06847]
[1778809739401,69.16,81292.85,0.0,0.98988,1e-05,2.06881]
[1778809742422,69.16,81288.41,0.0,0.98985,1e-05,2.07325]
[1778809744986,69.17,81287.32,0.0,0.98984,1e-05,2.07455]
[1778809745061,69.17,81287.32,0.0,0.98984,1e-05,2.07455]
[1778809745074,69.17,81287.32,0.0,0.98984,1e-05,2.07455]
[1778809745312,69.17,81287.32,0.0,0.98984,1e-05,2.07455]
[1778809745443,69.17,81287.8,0.0,0.98985,1e-05,2.0743]
[1778809750478,69.17,81287.44,0.0,0.98984,1e-05,2.07545]
[1778809754506,69.18,81280.22,0.0,0.9898,1e-05,2.08249]
[1778809756520,69.18,81277.01,0.0,0.98978,1e-05,2.08563]
[1778809757527,69.18,81269.75,0.0,0.98974,1e-05,2.09221]
[1778809759541,69.18,81275.68,0.0,0.98977,1e-05,2.08722]
[1778809761555,69.18,81281.07,0.0,0.9898,1e-05,2.08275]
[1778809763569,69.18,81285.39,0.0,0.98982,1e-05,2.07925]
[1778809763996,69.18,81285.39,0.0,0.98982,1e-05,2.07925]
[1778809764059,69.18,81285.39,0.0,0.98982,1e-05,2.07925]
[1778809764115,69.18,81285.39,0.0,0.98982,1e-05,2.07925]
[1778809764310,69.18,81285.39,0.0,0.98982,1e-05,2.07925]
[1778809764576,69.19,81283.86,0.0,0.98981,1e-05,2.08076]
[1778809769611,69.19,81287.1,0.0,0.98982,1e-05,2.07869]
[1778809771215,69.19,81287.54,0.0,0.98982,1e-05,2.07847]
[1778809771312,69.19,81287.54,0.0,0.98982,1e-05,2.07847]
[1778809771404,69.19,81287.54,0.0,0.98982,1e-05,2.07847]
[1778809771572,69.19,81287.54,0.0,0.98982,1e-05,2.07847]
[1778809771625,69.19,81287.23,0.0,0.98983,1e-05,2.07752]
[1778809776660,69.2,81287.65,0.0,0.98982,1e-05,2.07796]
[1778809778364,69.2,81286.93,0.0,0.98982,1e-05,2.07876]
[1778809778562,69.2,81286.93,0.0,0.98982,1e-05,2.07876]
[1778809778674,69.2,81285.56,0.0,0.98981,1e-05,2.08013]
[1778809779830,69.2,81285.56,0.0,0.98981,1e-05,2.08013]
[1778809780061,69.2,81285.65,0.0,0.98981,1e-05,2.08037]
[1778809785724,69.21,81289.3,0.0,0.98982,1e-05,2.07795]
[1778809787586,69.21,81290.79,0.0,0.98983,1e-05,2.07679]
[1778809787749,69.21,81290.79,0.0,0.98983,1e-05,2.07679]
[1778809787809,69.21,81290.79,0.0,0.98983,1e-05,2.07679]
[1778809787850,69.21,81291.25,0.0,0.98983,1e-05,2.07671]
[1778809792773,69.21,81300.85,0.0,0.98988,1e-05,2.06893]
[1778809795794,69.22,81297.16,0.0,0.98985,1e-05,2.07269]
[1778809796804,69.22,81290.19,0.0,0.98982,1e-05,2.07918]
[1778809799776,69.22,81292.15,0.0,0.98983,1e-05,2.07778]
[1778809799813,69.22,81292.15,0.0,0.98983,1e-05,2.07778]
[1778809799948,69.22,81292.15,0.0,0.98983,1e-05,2.07778]
[1778809799824,69.22,81291.73,0.0,0.98982,1e-05,2.07832]
[1778809800061,69.22,81291.73,0.0,0.98982,1e-05,2.07832]
[1778809801838,69.23,81284.11,0.0,0.98978,1e-05,2.08537]
[1778809806874,69.23,81284.66,0.0,0.98978,1e-05,2.08563]
[1778809810903,69.23,81278.06,0.0,0.98974,1e-05,2.09206]
[1778809814480,69.24,81277.8,0.0,0.98974,1e-05,2.09269]
[1778809814567,69.24,81277.8,0.0,0.98974,1e-05,2.09269]
[1778809814606,69.24,81277.8,0.0,0.98974,1e-05,2.09269]
[1778809814810,69.24,81277.8,0.0,0.98974,1e-05,2.09269]
[1778809814934,69.24,81277.31,0.0,0.98974,1e-05,2.09326]
[1778809819969,69.24,81280.67,0.0,0.98975,1e-05,2.09095]
[1778809822735,69.24,81278.85,0.0,0.98974,1e-05,2.09283]
[1778809822786,69.24,81278.85,0.0,0.98974,1e-05,2.09283]
[1778809822810,69.24,81278.85,0.0,0.98974,1e-05,2.09283]
[1778809822990,69.24,81279.03,0.0,0.98974,1e-05,2.09281]
[1778809828025,69.25,81282.17,0.0,0.98975,1e-05,2.09069]
[1778809829032,69.25,81286.61,0.0,0.98977,1e-05,2.0869]
[1778809830369,69.25,81286.61,0.0,0.98977,1e-05,2.0869]
[1778809830561,69.25,81286.61,0.0,0.98977,1e-05,2.0869]
[1778809830707,69.25,81286.61,0.0,0.98977,1e-05,2.0869]
[1778809830810,69.25,81286.61,0.0,0.98977,1e-05,2.0869]
[1778809830910,69.25,81287.61,0.0,0.98978,1e-05,2.08631]
[1778809836081,69.26,81290.08,0.0,0.98979,1e-05,2.08349]
[1778809837276,69.26,81290.08,0.0,0.98979,1e-05,2.08349]
[1778809837313,69.26,81290.08,0.0,0.98979,1e-05,2.08349]
[1778809837403,69.26,81290.08,0.0,0.98979,1e-05,2.08349]
[1778809837563,69.26,81290.08,0.0,0.98979,1e-05,2.08349]
[1778809837656,69.26,81289.23,0.0,0.98979,1e-05,2.08439]
[1778809843130,69.26,81289.67,0.0,0.98978,1e-05,2.08488]
[1778809845326,69.26,81289.6,0.0,0.98978,1e-05,2.08509]
[1778809845507,69.26,81289.6,0.0,0.98978,1e-05,2.08509]
[1778809845560,69.26,81289.6,0.0,0.98978,1e-05,2.08509]
[1778809845608,69.26,81290.31,0.0,0.98979,1e-05,2.08461]
[1778809851186,69.27,81290.16,0.0,0.98978,1e-05,2.08562]
[1778809857228,69.28,81293.77,0.0,0.98979,1e-05,2.08331]
[1778809858235,69.28,81297.39,0.0,0.98981,1e-05,2.08027]
[1778809859483,69.28,81297.39,0.0,0.98981,1e-05,2.08027]
[1778809859569,69.28,81297.39,0.0,0.98981,1e-05,2.08027]
[1778809859724,69.28,81297.39,0.0,0.98981,1e-05,2.08027]
[1778809859809,69.28,81297.39,0.0,0.98981,1e-05,2.08027]
[1778809859825,69.28,81297.62,0.0,0.98981,1e-05,2.08022]
[1778809866904,69.28,81297.22,0.0,0.9898,1e-05,2.08137]
[1778809867061,69.28,81297.22,0.0,0.9898,1e-05,2.08137]
[1778809867017,69.29,81297.11,0.0,0.9898,1e-05,2.08195]
[1778809867129,69.29,81297.11,0.0,0.9898,1e-05,2.08195]
[1778809867309,69.29,81297.11,0.0,0.9898,1e-05,2.08195]
[1778809869312,69.29,81288.22,0.0,0.98975,1e-05,2.09013]
[1778809870998,69.29,81288.22,0.0,0.98975,1e-05,2.09013]
[1778809871062,69.29,81288.22,0.0,0.98975,1e-05,2.09013]
[1778809871063,69.29,81288.22,0.0,0.98975,1e-05,2.09013]
[1778809871313,69.29,81286.31,0.0,0.98974,1e-05,2.09196]
[1778809871326,69.29,81286.39,0.0,0.98974,1e-05,2.09204]
[1778809873341,69.29,81290.89,0.0,0.98976,1e-05,2.08835]
[1778809876639,69.29,81288.76,0.0,0.98975,1e-05,2.09054]
[1778809876764,69.29,81288.76,0.0,0.98975,1e-05,2.09054]
[1778809876813,69.29,81288.76,0.0,0.98975,1e-05,2.09054]
[1778809876865,69.29,81279.14,0.0,0.9897,1e-05,2.09921]
[1778809877372,69.29,81279.07,0.0,0.9897,1e-05,2.0994]
[1778809882261,69.3,81278.56,0.0,0.9897,1e-05,2.10038]
[1778809882310,69.3,81278.56,0.0,0.9897,1e-05,2.10038]
[1778809883467,69.3,81258.71,0.0,0.98959,1e-05,2.11819]
[1778809884457,69.3,81249.6,0.0,0.98954,1e-05,2.12648]
[1778809885464,69.3,81247.07,0.0,0.98953,1e-05,2.12893]
[1778809888818,69.3,81247.32,0.0,0.98953,1e-05,2.12886]
[1778809889019,69.3,81247.32,0.0,0.98953,1e-05,2.12886]
[1778809889062,69.3,81247.32,0.0,0.98953,1e-05,2.12886]
[1778809889093,69.3,81245.59,0.0,0.98952,1e-05,2.13049]
[1778809893520,69.3,81238.87,0.0,0.98949,1e-05,2.13551]
[1778809895534,69.31,81231.09,0.0,0.98945,1e-05,2.14265]
[1778809896541,69.31,81225.38,0.0,0.98942,1e-05,2.14787]
[1778809899562,69.31,81221.63,0.0,0.9894,1e-05,2.1514]
[1778809900569,69.31,81215.71,0.0,0.98937,1e-05,2.15681]
[1778809903591,69.31,81201.18,0.0,0.98929,1e-05,2.17012]
[1778809904597,69.31,81199.38,0.0,0.98928,1e-05,2.17177]
[1778809907040,69.31,81198.69,0.0,0.98928,1e-05,2.1724]
[1778809907060,69.31,81198.69,0.0,0.98928,1e-05,2.1724]
[1778809907061,69.31,81198.26,0.0,0.98927,1e-05,2.1728]
[1778809907131,69.31,81198.26,0.0,0.98927,1e-05,2.1728]
[1778809907309,69.31,81198.26,0.0,0.98927,1e-05,2.1728]
[1778809907618,69.31,81197.49,0.0,0.98927,1e-05,2.1735]
[1778809909632,69.31,81191.58,0.0,0.98924,1e-05,2.17891]
[1778809910639,69.31,81184.58,0.0,0.9892,1e-05,2.18531]
[1778809911516,69.31,81184.58,0.0,0.9892,1e-05,2.18531]
[1778809911646,69.31,81174.37,0.0,0.98915,1e-05,2.19447]
[1778809912653,69.3,81171.32,0.0,0.98913,1e-05,2.19688]
[1778809913661,69.3,81163.85,0.0,0.98909,1e-05,2.20332]
[1778809915126,69.3,81163.85,0.0,0.98909,1e-05,2.20332]
[1778809914668,69.3,81156.29,0.0,0.98906,1e-05,2.20976]
[1778809915675,69.29,81154.04,0.0,0.98905,1e-05,2.21117]
[1778809917692,69.28,81147.52,0.0,0.98902,1e-05,2.21584]
[1778809918701,69.28,81159.96,0.0,0.98909,1e-05,2.20356]
[1778809919708,69.28,81165.89,0.0,0.98912,1e-05,2.19803]
[1778809920715,69.28,81159.03,0.0,0.98909,1e-05,2.20432]
[1778809921722,69.28,81149.29,0.0,0.98904,1e-05,2.21329]
[1778809923736,69.28,81150.08,0.0,0.98904,1e-05,2.21242]
[1778809926758,69.28,81157.43,0.0,0.98908,1e-05,2.20541]
[1778809927765,69.28,81169.63,0.0,0.98915,1e-05,2.19409]
[1778809928773,69.28,81176.08,0.0,0.98918,1e-05,2.18812]
[1778809931794,69.28,81179.78,0.0,0.9892,1e-05,2.18466]
[1778809933808,69.28,81175.71,0.0,0.98918,1e-05,2.18837]
[1778809936279,69.28,81175.13,0.0,0.98918,1e-05,2.18886]
[1778809936287,69.28,81175.13,0.0,0.98918,1e-05,2.18886]
[1778809936310,69.28,81175.13,0.0,0.98918,1e-05,2.18886]
[1778809936829,69.28,81174.32,0.0,0.98917,1e-05,2.18958]
[1778809941864,69.27,81176.22,0.0,0.98918,1e-05,2.18774]
[1778809943878,69.27,81179.24,0.0,0.9892,1e-05,2.18493]
[1778809945281,69.27,81181.84,0.0,0.98922,1e-05,2.18253]
[1778809945309,69.27,81181.84,0.0,0.98922,1e-05,2.18253]
[1778809945324,69.27,81181.84,0.0,0.98922,1e-05,2.18253]
[1778809945560,69.27,81181.84,0.0,0.98922,1e-05,2.18253]
[1778809945892,69.27,81176.38,0.0,0.98919,1e-05,2.18754]
[1778809950927,69.27,81176.12,0.0,0.98918,1e-05,2.18771]
[1778809951325,69.27,81176.12,0.0,0.98918,1e-05,2.18771]
[1778809951560,69.27,81176.12,0.0,0.98918,1e-05,2.18771]
[1778809951934,69.27,81173.09,0.0,0.98918,1e-05,2.18906]
[1778809956969,69.27,81172.81,0.0,0.98917,1e-05,2.18924]
[1778809959990,69.27,81175.51,0.0,0.98919,1e-05,2.18672]
[1778809962415,69.27,81176.21,0.0,0.98919,1e-05,2.18606]
[1778809962529,69.27,81176.21,0.0,0.98919,1e-05,2.18606]
[1778809962559,69.27,81176.21,0.0,0.98919,1e-05,2.18606]
[1778809963011,69.27,81175.2,0.0,0.98919,1e-05,2.18698]
[1778809966037,69.27,81168.33,0.0,0.98915,1e-05,2.19328]
[1778809967039,69.27,81156.55,0.0,0.98909,1e-05,2.20413]
[1778809968046,69.27,81156.03,0.0,0.98908,1e-05,2.20457]
[1778809968674,69.27,81156.03,0.0,0.98908,1e-05,2.20457]
[1778809968802,69.27,81156.03,0.0,0.98908,1e-05,2.20457]
[1778809968808,69.27,81156.03,0.0,0.98908,1e-05,2.20457]
[1778809969053,69.27,81156.5,0.0,0.98909,1e-05,2.2041]
[1778809971067,69.27,81165.04,0.0,0.98913,1e-05,2.19613]
[1778809972075,69.27,81168.24,0.0,0.98915,1e-05,2.19316]
[1778809975095,69.27,81165.23,0.0,0.98914,1e-05,2.19587]
[1778809975767,69.27,81165.23,0.0,0.98914,1e-05,2.19587]
[1778809975809,69.27,81165.23,0.0,0.98914,1e-05,2.19587]
[1778809975941,69.27,81165.23,0.0,0.98914,1e-05,2.19587]
[1778809976060,69.27,81165.23,0.0,0.98914,1e-05,2.19587]
[1778809976102,69.27,81163.73,0.0,0.98913,1e-05,2.19723]
[1778809980690,69.27,81161.37,0.0,0.98912,1e-05,2.19929]
[1778809980800,69.27,81161.37,0.0,0.98912,1e-05,2.19929]
[1778809980816,69.27,81161.37,0.0,0.98912,1e-05,2.19929]
[1778809981138,69.27,81158.45,0.0,0.9891,1e-05,2.20196]
[1778809982145,69.27,81152.28,0.0,0.98907,1e-05,2.20763]
[1778809987180,69.27,81153.81,0.0,0.98908,1e-05,2.20599]
[1778809991208,69.27,81144.5,0.0,0.98903,1e-05,2.21445]
[1778809992215,69.27,81141.18,0.0,0.98901,1e-05,2.21748]
[1778809994168,69.27,81141.18,0.0,0.98901,1e-05,2.21748]
[1778809994238,69.27,81141.86,0.0,0.98901,1e-05,2.21678]
[1778809994308,69.27,81141.86,0.0,0.98901,1e-05,2.21678]
[1778809994385,69.27,81140.82,0.0,0.98901,1e-05,2.21769]
[1778809995236,69.27,81134.68,0.0,0.98897,1e-05,2.22334]
[1778809996245,69.27,81130.8,0.0,0.98895,1e-05,2.22688]
[1778810001364,69.26,81130.83,0.0,0.98896,1e-05,2.22652]
[1778810001395,69.26,81112.47,0.0,0.98886,1e-05,2.24362]
[1778810002292,69.26,81108.16,0.0,0.98883,1e-05,2.24759]
[1778810003300,69.26,81120.54,0.0,0.9889,1e-05,2.23586]
[1778810004718,69.26,81120.54,0.0,0.9889,1e-05,2.23586]
[1778810004759,69.25,81127.45,0.0,0.98895,1e-05,2.22811]
[1778810005314,69.25,81133.85,0.0,0.98898,1e-05,2.22214]
[1778810006321,69.25,81136.95,0.0,0.989,1e-05,2.21917]
[1778810008335,69.25,81140.22,0.0,0.98902,1e-05,2.21599]
[1778810010349,69.25,81143.8,0.0,0.98904,1e-05,2.21254]
[1778810011360,69.25,81139.89,0.0,0.98902,1e-05,2.21467]
[1778810012363,69.25,81132.11,0.0,0.98898,1e-05,2.22185]
[1778810013370,69.25,81122.06,0.0,0.98893,1e-05,2.23117]
[1778810015384,69.24,81120.7,0.0,0.98892,1e-05,2.23141]
[1778810016586,69.24,81120.7,0.0,0.98892,1e-05,2.23141]
[1778810016767,69.24,81120.7,0.0,0.98892,1e-05,2.23141]
[1778810016881,69.24,81120.7,0.0,0.98892,1e-05,2.23141]
[1778810016972,69.24,81121.11,0.0,0.98893,1e-05,2.23085]
[1778810019412,69.24,81117.46,0.0,0.98891,1e-05,2.23409]
[1778810020420,69.24,81108.89,0.0,0.98886,1e-05,2.24204]
[1778810022251,69.24,81107.93,0.0,0.98886,1e-05,2.24284]
[1778810022307,69.24,81107.93,0.0,0.98886,1e-05,2.24284]
[1778810022653,69.24,81107.93,0.0,0.98886,1e-05,2.24284]
[1778810022808,69.24,81107.93,0.0,0.98886,1e-05,2.24284]
[1778810022910,69.24,81107.12,0.0,0.98885,1e-05,2.24339]
[1778810023440,69.24,81101.67,0.0,0.98882,1e-05,2.24851]
[1778810028006,69.23,81102.66,0.0,0.98884,1e-05,2.24602]
[1778810028057,69.23,81102.66,0.0,0.98884,1e-05,2.24602]
[1778810028706,69.23,81103.16,0.0,0.98884,1e-05,2.24544]
[1778810028808,69.23,81103.16,0.0,0.98884,1e-05,2.24544]
[1778810028909,69.23,81104.2,0.0,0.98885,1e-05,2.24434]
[1778810032297,69.23,81104.75,0.0,0.98885,1e-05,2.24348]
[1778810032308,69.23,81104.75,0.0,0.98885,1e-05,2.24348]
[1778810033516,69.23,81116.21,0.0,0.98892,1e-05,2.23251]
[1778810034523,69.23,81115.69,0.0,0.98892,1e-05,2.2329]
[1778810035822,69.23,81115.69,0.0,0.98892,1e-05,2.2329]
[1778810036058,69.23,81115.69,0.0,0.98892,1e-05,2.2329]
[1778810036114,69.22,81114.77,0.0,0.98891,1e-05,2.23367]
[1778810037544,69.22,81118.09,0.0,0.98893,1e-05,2.23037]
[1778810038551,69.22,81128.38,0.0,0.98899,1e-05,2.22077]
[1778810039558,69.22,81142.5,0.0,0.98906,1e-05,2.20748]
[1778810040565,69.22,81150.75,0.0,0.98911,1e-05,2.1998]
[1778810041576,69.22,81153.81,0.0,0.98913,1e-05,2.19694]
[1778810043589,69.22,81151.23,0.0,0.98911,1e-05,2.19926]
[1778810045604,69.22,81153.25,0.0,0.98912,1e-05,2.19733]
[1778810047625,69.22,81167.57,0.0,0.9892,1e-05,2.18411]
[1778810048628,69.22,81182.8,0.0,0.98928,1e-05,2.17012]
[1778810049635,69.22,81185.68,0.0,0.9893,1e-05,2.16751]
[1778810050642,69.22,81188.17,0.0,0.98931,1e-05,2.16526]
[1778810053401,69.22,81186.81,0.0,0.9893,1e-05,2.16655]
[1778810059643,69.22,81187.93,0.0,0.98931,1e-05,2.16567]
[1778810059806,69.22,81187.93,0.0,0.98931,1e-05,2.16567]
[1778810059856,69.22,81187.69,0.0,0.98931,1e-05,2.16591]
[1778810061720,69.22,81182.14,0.0,0.98928,1e-05,2.17103]
[1778810062727,69.22,81179.8,0.0,0.98927,1e-05,2.17318]
[1778810063734,69.22,81182.25,0.0,0.98928,1e-05,2.17095]
[1778810064741,69.22,81184.92,0.0,0.98929,1e-05,2.16853]
[1778810070784,69.22,81184.77,0.0,0.98929,1e-05,2.16878]
[1778810075820,69.22,81183.84,0.0,0.98929,1e-05,2.16832]
[1778810077833,69.22,81186.29,0.0,0.9893,1e-05,2.16612]
[1778810078840,69.22,81204.92,0.0,0.9894,1e-05,2.1492]
[1778810080213,69.22,81204.92,0.0,0.9894,1e-05,2.1492]
[1778810079847,69.23,81207.09,0.0,0.98941,1e-05,2.14729]
[1778810080308,69.23,81207.09,0.0,0.98941,1e-05,2.14729]
[1778810081861,69.23,81208.99,0.0,0.98942,1e-05,2.14568]
[1778810082868,69.23,81203.1,0.0,0.98939,1e-05,2.15108]
[1778810084083,69.23,81203.1,0.0,0.98939,1e-05,2.15108]
[1778810084184,69.23,81209.09,0.0,0.98942,1e-05,2.1457]
[1778810084882,69.23,81211.31,0.0,0.98944,1e-05,2.14375]
[1778810086559,69.23,81211.89,0.0,0.98944,1e-05,2.14329]
[1778810086896,69.23,81212.35,0.0,0.98944,1e-05,2.14293]
[1778810089917,69.23,81215.63,0.0,0.98946,1e-05,2.14014]
[1778810093209,69.23,81218.08,0.0,0.98947,1e-05,2.13812]
[1778810093945,69.23,81219.53,0.0,0.98948,1e-05,2.13688]
[1778810094563,69.23,81219.53,0.0,0.98948,1e-05,2.13688]
[1778810095959,69.23,81245.21,0.0,0.98961,1e-05,2.11394]
[1778810096966,69.23,81249.14,0.0,0.98963,1e-05,2.11053]
[1778810102001,69.24,81251.74,0.0,0.98964,1e-05,2.10878]
[1778810103011,69.24,81257.63,0.0,0.98967,1e-05,2.10364]
[1778810104015,69.24,81256.35,0.0,0.98966,1e-05,2.10491]
[1778810104559,69.24,81256.35,0.0,0.98966,1e-05,2.10491]
[1778810105022,69.24,81258.32,0.0,0.98967,1e-05,2.10327]
[1778810106561,69.24,81259.36,0.0,0.98968,1e-05,2.10247]
[1778810107036,69.24,81259.08,0.0,0.98967,1e-05,2.10285]
[1778810112071,69.24,81258.7,0.0,0.98967,1e-05,2.1038]
[1778810114085,69.24,81254.88,0.0,0.98965,1e-05,2.10745]
[1778810115092,69.25,81243.58,0.0,0.98959,1e-05,2.11766]
[1778810116099,69.25,81238.03,0.0,0.98956,1e-05,2.12273]
[1778810118113,69.25,81232.26,0.0,0.98953,1e-05,2.12809]
[1778810119120,69.25,81227.13,0.0,0.9895,1e-05,2.13279]
[1778810124155,69.25,81227.17,0.0,0.9895,1e-05,2.13311]
[1778810127176,69.25,81217.48,0.0,0.98945,1e-05,2.14206]
[1778810132307,69.25,81221.43,0.0,0.98947,1e-05,2.1373]
[1778810132573,69.25,81220.65,0.0,0.98947,1e-05,2.13807]
[1778810133218,69.25,81220.76,0.0,0.98947,1e-05,2.13803]
[1778810138253,69.26,81218.75,0.0,0.98946,1e-05,2.14014]
[1778810139331,69.26,81218.75,0.0,0.98946,1e-05,2.14014]
[1778810139260,69.26,81214.04,0.0,0.98943,1e-05,2.14446]
[1778810139558,69.26,81214.04,0.0,0.98943,1e-05,2.14446]
[1778810140335,69.26,81214.04,0.0,0.98943,1e-05,2.14446]
[1778810140563,69.26,81212.69,0.0,0.98942,1e-05,2.14573]
[1778810141274,69.26,81211.91,0.0,0.98942,1e-05,2.14649]
[1778810145304,69.26,81203.46,0.0,0.98937,1e-05,2.15433]
[1778810150339,69.26,81200.24,0.0,0.98936,1e-05,2.15742]
[1778810152106,69.26,81200.69,0.0,0.98936,1e-05,2.15704]
[1778810152311,69.26,81200.69,0.0,0.98936,1e-05,2.15704]
[1778810157388,69.26,81199.94,0.0,0.98935,1e-05,2.15791]
[1778810161416,69.26,81193.77,0.0,0.98932,1e-05,2.16366]
[1778810163430,69.26,81190.69,0.0,0.9893,1e-05,2.16651]
[1778810166361,69.26,81192.06,0.0,0.98931,1e-05,2.16528]
[1778810166563,69.26,81192.05,0.0,0.98931,1e-05,2.1653]
[1778810166826,69.26,81192.05,0.0,0.98931,1e-05,2.1653]
[1778810167061,69.26,81192.05,0.0,0.98931,1e-05,2.1653]
[1778810167161,69.26,81190.9,0.0,0.9893,1e-05,2.16639]
[1778810172498,69.26,81193.92,0.0,0.98932,1e-05,2.16372]
[1778810175519,69.26,81203.71,0.0,0.98937,1e-05,2.15487]
[1778810177798,69.26,81204.9,0.0,0.98938,1e-05,2.15381]
[1778810177808,69.26,81204.9,0.0,0.98938,1e-05,2.15381]
[1778810180554,69.26,81200.51,0.0,0.98935,1e-05,2.15795]
[1778810183059,69.26,81199.12,0.0,0.98934,1e-05,2.15925]
[1778810183312,69.26,81199.12,0.0,0.98934,1e-05,2.15925]
[1778810183387,69.26,81199.12,0.0,0.98934,1e-05,2.15925]
[1778810183573,69.26,81200.22,0.0,0.98935,1e-05,2.1583]
[1778810183644,69.26,81201.08,0.0,0.98935,1e-05,2.15754]
[1778810189617,69.26,81205.29,0.0,0.98938,1e-05,2.15383]
[1778810191635,69.26,81194.6,0.0,0.98933,1e-05,2.16219]
[1778810192642,69.27,81185.71,0.0,0.98928,1e-05,2.17033]
[1778810193649,69.27,81186.09,0.0,0.98928,1e-05,2.17]
[1778810195025,69.27,81186.09,0.0,0.98928,1e-05,2.17]
[1778810195067,69.27,81186.09,0.0,0.98928,1e-05,2.17]
[1778810196670,69.27,81190.12,0.0,0.9893,1e-05,2.16633]
[1778810198684,69.27,81195.47,0.0,0.98933,1e-05,2.16147]
[1778810199729,69.27,81195.47,0.0,0.98933,1e-05,2.16147]
[1778810199809,69.27,81195.47,0.0,0.98933,1e-05,2.16147]
[1778810200020,69.27,81195.47,0.0,0.98933,1e-05,2.16147]
[1778810200059,69.27,81195.47,0.0,0.98933,1e-05,2.16147]
[1778810200121,69.27,81195.09,0.0,0.98933,1e-05,2.16183]
[1778810205733,69.27,81197.19,0.0,0.98934,1e-05,2.16003]
[1778810210095,69.27,81199.84,0.0,0.98935,1e-05,2.15768]
[1778810210310,69.27,81199.84,0.0,0.98935,1e-05,2.15768]
[1778810214644,69.27,81200.49,0.0,0.98936,1e-05,2.15719]
[1778810214822,69.27,81200.49,0.0,0.98936,1e-05,2.15719]
[1778810215655,69.27,81200.32,0.0,0.98935,1e-05,2.15737]
[1778810215810,69.27,81200.32,0.0,0.98935,1e-05,2.15737]
[1778810215911,69.27,81201.57,0.0,0.98936,1e-05,2.15626]
[1778810219141,69.27,81204.98,0.0,0.98938,1e-05,2.15321]
[1778810219312,69.27,81204.98,0.0,0.98938,1e-05,2.15321]
[1778810219831,69.27,81209.73,0.0,0.9894,1e-05,2.14896]
[1778810221845,69.27,81202.52,0.0,0.98936,1e-05,2.15557]
[1778810223592,69.27,81201.34,0.0,0.98936,1e-05,2.15667]
[1778810223814,69.27,81201.34,0.0,0.98936,1e-05,2.15667]
[1778810223822,69.27,81201.34,0.0,0.98936,1e-05,2.15667]
[1778810224060,69.27,81201.34,0.0,0.98936,1e-05,2.15667]
[1778810224161,69.27,81201.49,0.0,0.98936,1e-05,2.15655]
[1778810228894,69.27,81197.66,0.0,0.98934,1e-05,2.16013]
[1778810232546,69.27,81196.51,0.0,0.98933,1e-05,2.16122]
[1778810232564,69.27,81196.51,0.0,0.98933,1e-05,2.16122]
[1778810237957,69.27,81194.52,0.0,0.98932,1e-05,2.1631]
[1778810239767,69.27,81195.82,0.0,0.98933,1e-05,2.16193]
[1778810239812,69.27,81195.82,0.0,0.98933,1e-05,2.16193]
[1778810240266,69.27,81195.82,0.0,0.98933,1e-05,2.16193]
[1778810240311,69.27,81195.82,0.0,0.98933,1e-05,2.16193]
[1778810240412,69.27,81194.86,0.0,0.98932,1e-05,2.16281]
[1778810243999,69.27,81174.35,0.0,0.98921,1e-05,2.18162]
[1778810245008,69.27,81164.62,0.0,0.98916,1e-05,2.19054]
[1778810247020,69.27,81162.53,0.0,0.98915,1e-05,2.19238]
[1778810249034,69.27,81166.8,0.0,0.98917,1e-05,2.18837]
[1778810253062,69.27,81172.61,0.0,0.98921,1e-05,2.18149]
[1778810255830,69.27,81175.38,0.0,0.98923,1e-05,2.17891]
[1778810256069,69.27,81175.38,0.0,0.98923,1e-05,2.17891]
[1778810257090,69.27,81171.81,0.0,0.98921,1e-05,2.18216]
[1778810261118,69.27,81168.25,0.0,0.98919,1e-05,2.18536]
[1778810262533,69.27,81165.28,0.0,0.98917,1e-05,2.18806]
[1778810262562,69.27,81165.28,0.0,0.98917,1e-05,2.18806]
[1778810263349,69.27,81165.28,0.0,0.98917,1e-05,2.18806]
[1778810263449,69.27,81165.24,0.0,0.98917,1e-05,2.18807]
[1778810263567,69.27,81165.24,0.0,0.98917,1e-05,2.18807]
[1778810265962,69.27,81164.1,0.0,0.98917,1e-05,2.18906]
[1778810266066,69.27,81164.1,0.0,0.98917,1e-05,2.18906]
[1778810271188,69.27,81160.58,0.0,0.98915,1e-05,2.19211]
[1778810272802,69.27,81161.64,0.0,0.98916,1e-05,2.1911]
[1778810272809,69.27,81161.64,0.0,0.98916,1e-05,2.1911]
[1778810274213,69.27,81161.65,0.0,0.98916,1e-05,2.19106]
[1778810274311,69.27,81161.65,0.0,0.98916,1e-05,2.19106]
[1778810274314,69.27,81161.48,0.0,0.98915,1e-05,2.19119]
[1778810280252,69.26,81160.59,0.0,0.98915,1e-05,2.19182]
[1778810281258,69.26,81148.13,0.0,0.98908,1e-05,2.20329]
[1778810282265,69.26,81140.04,0.0,0.98904,1e-05,2.21074]
[1778810284279,69.26,81136.88,0.0,0.98902,1e-05,2.21354]
[1778810284703,69.26,81136.88,0.0,0.98902,1e-05,2.21354]
[1778810284812,69.26,81136.88,0.0,0.98902,1e-05,2.21354]
[1778810287353,69.26,81141.34,0.0,0.98905,1e-05,2.2092]
[1778810288322,69.26,81136.66,0.0,0.98902,1e-05,2.21349]
[1778810289329,69.26,81133.05,0.0,0.989,1e-05,2.21678]
[1778810291061,69.26,81134.5,0.0,0.98901,1e-05,2.21536]
[1778810291310,69.26,81134.5,0.0,0.98901,1e-05,2.21536]
[1778810293357,69.26,81141.88,0.0,0.98905,1e-05,2.20831]
[1778810294117,69.26,81141.88,0.0,0.98905,1e-05,2.20831]
[1778810294313,69.26,81141.88,0.0,0.98905,1e-05,2.20831]
[1778810294619,69.26,81143.04,0.0,0.98906,1e-05,2.20719]
[1778810294809,69.26,81143.04,0.0,0.98906,1e-05,2.20719]
[1778810295371,69.26,81142.57,0.0,0.98906,1e-05,2.20757]
[1778810299168,69.26,81141.26,0.0,0.98905,1e-05,2.20864]
[1778810299314,69.26,81141.26,0.0,0.98905,1e-05,2.20864]
[1778810302420,69.26,81147.84,0.0,0.98909,1e-05,2.20236]
[1778810304184,69.26,81150.54,0.0,0.9891,1e-05,2.19983]
[1778810304309,69.26,81150.54,0.0,0.9891,1e-05,2.19983]
[1778810306546,69.26,81154.48,0.0,0.98913,1e-05,2.19609]
[1778810306563,69.26,81154.48,0.0,0.98913,1e-05,2.19609]
[1778810307458,69.26,81154.83,0.0,0.98913,1e-05,2.19574]
[1778810309472,69.26,81159.27,0.0,0.98915,1e-05,2.1916]
[1778810311140,69.26,81159.18,0.0,0.98915,1e-05,2.19167]
[1778810311310,69.26,81159.18,0.0,0.98915,1e-05,2.19167]
[1778810316522,69.25,81161.98,0.0,0.98917,1e-05,2.18759]
[1778810322282,69.25,81163.7,0.0,0.98918,1e-05,2.18597]
[1778810322313,69.25,81163.7,0.0,0.98918,1e-05,2.18597]
[1778810323328,69.25,81163.71,0.0,0.98918,1e-05,2.18595]
[1778810323409,69.25,81163.67,0.0,0.98918,1e-05,2.18598]
[1778810323565,69.25,81163.67,0.0,0.98918,1e-05,2.18598]
[1778810325585,69.25,81159.48,0.0,0.98916,1e-05,2.18982]
[1778810330620,69.25,81159.69,0.0,0.98916,1e-05,2.18955]
[1778810335261,69.25,81161.24,0.0,0.98917,1e-05,2.18809]
[1778810335308,69.25,81161.24,0.0,0.98917,1e-05,2.18809]
[1778810338932,69.25,81161.58,0.0,0.98917,1e-05,2.18773]
[1778810339059,69.25,81161.58,0.0,0.98917,1e-05,2.18773]
[1778810339387,69.25,81161.58,0.0,0.98917,1e-05,2.18773]
[1778810339488,69.25,81157.89,0.0,0.98915,1e-05,2.19111]
[1778810339575,69.25,81157.89,0.0,0.98915,1e-05,2.19111]
[1778810341308,69.25,81151.12,0.0,0.98912,1e-05,2.19732]
[1778810344715,69.25,81152.31,0.0,0.98912,1e-05,2.19617]
[1778810344811,69.25,81152.31,0.0,0.98912,1e-05,2.19617]
[1778810350760,69.25,81152.47,0.0,0.98913,1e-05,2.19586]
[1778810352317,69.25,81152.47,0.0,0.98913,1e-05,2.19586]
[1778810352478,69.25,81152.47,0.0,0.98913,1e-05,2.19586]
[1778810353781,69.25,81146.12,0.0,0.98909,1e-05,2.20166]
[1778810354788,69.25,81139.65,0.0,0.98906,1e-05,2.20762]
[1778810356525,69.25,81139.65,0.0,0.98906,1e-05,2.20762]
[1778810355795,69.25,81132.99,0.0,0.98902,1e-05,2.21377]
[1778810356576,69.25,81132.99,0.0,0.98902,1e-05,2.21377]
[1778810358773,69.25,81132.66,0.0,0.98902,1e-05,2.21393]
[1778810358809,69.25,81132.66,0.0,0.98902,1e-05,2.21393]
[1778810358816,69.25,81132.73,0.0,0.98902,1e-05,2.21381]
[1778810363759,69.25,81130.53,0.0,0.98901,1e-05,2.21565]
[1778810363809,69.25,81130.53,0.0,0.98901,1e-05,2.21565]
[1778810368888,69.25,81131.06,0.0,0.98901,1e-05,2.21482]
[1778810373923,69.24,81130.86,0.0,0.98902,1e-05,2.21329]
[1778810375386,69.24,81130.86,0.0,0.98902,1e-05,2.21329]
[1778810375561,69.24,81130.86,0.0,0.98902,1e-05,2.21329]
[1778810377957,69.24,81130.22,0.0,0.98902,1e-05,2.21372]
[1778810378059,69.24,81130.22,0.0,0.98902,1e-05,2.21372]
[1778810378160,69.24,81130.09,0.0,0.98902,1e-05,2.21378]
[1778810381500,69.24,81129.19,0.0,0.98901,1e-05,2.2145]
[1778810381564,69.24,81129.19,0.0,0.98901,1e-05,2.2145]
[1778810387499,69.24,81127.62,0.0,0.98901,1e-05,2.2156]
[1778810387558,69.24,81127.62,0.0,0.98901,1e-05,2.2156]
[1778810389468,69.24,81126.49,0.0,0.989,1e-05,2.21652]
[1778810389571,69.24,81126.49,0.0,0.989,1e-05,2.21652]
[1778810389569,69.24,81125.73,0.0,0.989,1e-05,2.21717]
[1778810395070,69.24,81117.58,0.0,0.98896,1e-05,2.22437]
[1778810397569,69.24,81114.87,0.0,0.98894,1e-05,2.22683]
[1778810397660,69.24,81114.8,0.0,0.98894,1e-05,2.22681]
[1778810397808,69.24,81114.8,0.0,0.98894,1e-05,2.22681]
[1778810398091,69.24,81115.53,0.0,0.98895,1e-05,2.22604]
[1778810401118,69.23,81108.77,0.0,0.98891,1e-05,2.2322]
[1778810402121,69.23,81104.14,0.0,0.98889,1e-05,2.23637]
[1778810403140,69.23,81094.26,0.0,0.98884,1e-05,2.24467]
[1778810404143,69.23,81100.94,0.0,0.98887,1e-05,2.23829]
[1778810405152,69.23,81109.65,0.0,0.98892,1e-05,2.23002]
[1778810406157,69.23,81114.44,0.0,0.98895,1e-05,2.22546]
[1778810408171,69.22,81111.06,0.0,0.98893,1e-05,2.22846]
[1778810413324,69.22,81109.49,0.0,0.98893,1e-05,2.22959]
[1778810413574,69.22,81109.49,0.0,0.98893,1e-05,2.22959]
[1778810415223,69.22,81105.66,0.0,0.98891,1e-05,2.23291]
[1778810418244,69.22,81099.67,0.0,0.98887,1e-05,2.23824]
[1778810419252,69.22,81090.9,0.0,0.98883,1e-05,2.24638]
[1778810420259,69.22,81086.34,0.0,0.9888,1e-05,2.25056]
[1778810422273,69.22,81080.96,0.0,0.98877,1e-05,2.25626]
[1778810427310,69.23,81077.58,0.0,0.98874,1e-05,2.26094]
[1778810431338,69.24,81074.89,0.0,0.98873,1e-05,2.26316]
[1778810432156,69.24,81074.89,0.0,0.98873,1e-05,2.26316]
[1778810432312,69.24,81074.89,0.0,0.98873,1e-05,2.26316]
[1778810432345,69.24,81074.69,0.0,0.98872,1e-05,2.26364]
[1778810433356,69.24,81074.69,0.0,0.98872,1e-05,2.26364]
[1778810433560,69.24,81074.69,0.0,0.98872,1e-05,2.26364]
[1778810437380,69.25,81068.62,0.0,0.98868,1e-05,2.27077]
[1778810439014,69.25,81069.52,0.0,0.98869,1e-05,2.27018]
[1778810439062,69.25,81069.52,0.0,0.98869,1e-05,2.27018]
[1778810439434,69.25,81069.52,0.0,0.98869,1e-05,2.27018]
[1778810439562,69.25,81069.52,0.0,0.98869,1e-05,2.27018]
[1778810439644,69.25,81070.99,0.0,0.98869,1e-05,2.26906]
[1778810440403,69.25,81077.21,0.0,0.98873,1e-05,2.26343]
[1778810445453,69.25,81075.82,0.0,0.98872,1e-05,2.26409]
[1778810445560,69.25,81075.82,0.0,0.98872,1e-05,2.26409]
[1778810445661,69.25,81076.18,0.0,0.98872,1e-05,2.26359]
[1778810445720,69.25,81076.18,0.0,0.98872,1e-05,2.26359]
[1778810445809,69.25,81076.18,0.0,0.98872,1e-05,2.26359]
[1778810448459,69.24,81081.73,0.0,0.98876,1e-05,2.25785]
[1778810449737,69.24,81082.39,0.0,0.98876,1e-05,2.25707]
[1778810449810,69.24,81082.39,0.0,0.98876,1e-05,2.25707]
[1778810450473,69.24,81087.97,0.0,0.98879,1e-05,2.25165]
[1778810451480,69.24,81094.44,0.0,0.98883,1e-05,2.24542]
[1778810452487,69.24,81102.82,0.0,0.98888,1e-05,2.23742]
[1778810455508,69.24,81104.59,0.0,0.98889,1e-05,2.23542]
[1778810458529,69.24,81108.52,0.0,0.98891,1e-05,2.2314]
[1778810459536,69.24,81112.35,0.0,0.98894,1e-05,2.22772]
[1778810460543,69.24,81117.85,0.0,0.98897,1e-05,2.22249]
[1778810462566,69.23,81102.65,0.0,0.98888,1e-05,2.23653]
[1778810463573,69.23,81093.11,0.0,0.98883,1e-05,2.24538]
[1778810468138,69.23,81095.3,0.0,0.98885,1e-05,2.24282]
[1778810468310,69.23,81095.3,0.0,0.98885,1e-05,2.24282]
[1778810469615,69.23,81083.61,0.0,0.98878,1e-05,2.25359]
[1778810470622,69.23,81085.8,0.0,0.9888,1e-05,2.25138]
[1778810473363,69.23,81088.36,0.0,0.98881,1e-05,2.2487]
[1778810473561,69.23,81088.36,0.0,0.98881,1e-05,2.2487]
[1778810473643,69.23,81088.93,0.0,0.98882,1e-05,2.24803]
[1778810474109,69.23,81088.93,0.0,0.98882,1e-05,2.24803]
[1778810474315,69.23,81088.93,0.0,0.98882,1e-05,2.24803]
[1778810478931,69.22,81085.5,0.0,0.9888,1e-05,2.25059]
[1778810479071,69.22,81085.5,0.0,0.9888,1e-05,2.25059]
[1778810479687,69.22,81085.54,0.0,0.9888,1e-05,2.25041]
[1778810483634,69.22,81085.8,0.0,0.9888,1e-05,2.24976]
[1778810483809,69.22,81085.79,0.0,0.98881,1e-05,2.24963]
[1778810486736,69.22,81082.19,0.0,0.98879,1e-05,2.25262]
[1778810488604,69.22,81082.19,0.0,0.98879,1e-05,2.25262]
[1778810488705,69.21,81083.46,0.0,0.9888,1e-05,2.25114]
[1778810488808,69.21,81083.46,0.0,0.9888,1e-05,2.25114]
[1778810489065,69.21,81083.46,0.0,0.9888,1e-05,2.25114]
[1778810489309,69.21,81083.46,0.0,0.9888,1e-05,2.25114]
[1778810489339,69.21,81084.03,0.0,0.9888,1e-05,2.25046]
[1778810493584,69.21,81085.91,0.0,0.98882,1e-05,2.24696]
[1778810493663,69.21,81086.23,0.0,0.98882,1e-05,2.24639]
[1778810493808,69.21,81086.23,0.0,0.98882,1e-05,2.24639]
[1778810494059,69.21,81086.23,0.0,0.98882,1e-05,2.24639]
[1778810494159,69.21,81087.41,0.0,0.98883,1e-05,2.24515]
[1778810494792,69.21,81082.25,0.0,0.9888,1e-05,2.25001]
[1778810498817,69.21,81083.11,0.0,0.98881,1e-05,2.24879]
[1778810499065,69.21,81083.11,0.0,0.98881,1e-05,2.24879]
[1778810501022,69.2,81083.01,0.0,0.98881,1e-05,2.24862]
[1778810501066,69.2,81083.01,0.0,0.98881,1e-05,2.24862]
[1778810501116,69.2,81082.1,0.0,0.98881,1e-05,2.24923]
[1778810503855,69.2,81077.38,0.0,0.98878,1e-05,2.25342]
[1778810504862,69.2,81073.08,0.0,0.98876,1e-05,2.25735]
[1778810505869,69.2,81065.16,0.0,0.98871,1e-05,2.2647]
[1778810507887,69.2,81050.23,0.0,0.98863,1e-05,2.27859]
[1778810509900,69.2,81047.81,0.0,0.98862,1e-05,2.28098]
[1778810514937,69.21,81050.78,0.0,0.98863,1e-05,2.2794]
[1778810518047,69.21,81049.66,0.0,0.98862,1e-05,2.28097]
[1778810518072,69.21,81049.66,0.0,0.98862,1e-05,2.28097]
[1778810520996,69.22,81037.03,0.0,0.98854,1e-05,2.29402]
[1778810522444,69.22,81037.03,0.0,0.98854,1e-05,2.29402]
[1778810522494,69.22,81001.84,0.0,0.98834,1e-05,2.32818]
[1778810523533,69.22,81001.84,0.0,0.98834,1e-05,2.32818]
[1778810523658,69.22,81004.21,0.0,0.98835,1e-05,2.32611]
[1778810524043,69.18,81037.56,0.0,0.98858,1e-05,2.28683]
[1778810525170,69.18,81037.56,0.0,0.98858,1e-05,2.28683]
[1778810525273,69.19,81064.82,0.0,0.98873,1e-05,2.26266]
[1778810526551,69.19,81064.82,0.0,0.98873,1e-05,2.26266]
[1778810526792,69.2,81063.57,0.0,0.9887,1e-05,2.26688]
[1778810527081,69.2,81063.57,0.0,0.9887,1e-05,2.26688]
[1778810527574,69.2,81063.57,0.0,0.9887,1e-05,2.26688]
[1778810527659,69.2,81063.57,0.0,0.9887,1e-05,2.26688]
[1778810527735,69.21,81061.22,0.0,0.98869,1e-05,2.26938]
[1778810528104,69.21,81061.22,0.0,0.98869,1e-05,2.26938]
[1778810528612,69.21,81061.22,0.0,0.98869,1e-05,2.26938]
[1778810528633,69.2,81056.35,0.0,0.98866,1e-05,2.27384]
[1778810528826,69.2,81056.35,0.0,0.98866,1e-05,2.27384]
[1778810529082,69.2,81051.38,0.0,0.98863,1e-05,2.27857]
[1778810530089,69.2,81066.46,0.0,0.98872,1e-05,2.26406]
[1778810531076,69.2,81066.46,0.0,0.98872,1e-05,2.26406]
[1778810531097,69.2,81074.05,0.0,0.98876,1e-05,2.25653]
[1778810532578,69.2,81074.05,0.0,0.98876,1e-05,2.25653]
[1778810533569,69.2,81074.72,0.0,0.98877,1e-05,2.25575]
[1778810533631,69.2,81097.29,0.0,0.98889,1e-05,2.23436]
[1778810534131,69.2,81110.57,0.0,0.98897,1e-05,2.22183]
[1778810535138,69.2,81107.37,0.0,0.98895,1e-05,2.22482]
[1778810536145,69.2,81096.3,0.0,0.98889,1e-05,2.23501]
[1778810537152,69.2,81095.09,0.0,0.98888,1e-05,2.23604]
[1778810539059,69.2,81096.07,0.0,0.98889,1e-05,2.23501]
[1778810539166,69.2,81094.07,0.0,0.98888,1e-05,2.23678]
[1778810541070,69.2,81092.81,0.0,0.98887,1e-05,2.23785]
[1778810541180,69.19,81093.17,0.0,0.98888,1e-05,2.2374]
[1778810542187,69.19,81095.1,0.0,0.98889,1e-05,2.23548]
[1778810544213,69.19,81084.62,0.0,0.98883,1e-05,2.24511]
[1778810545215,69.19,81078.27,0.0,0.9888,1e-05,2.25097]
[1778810546222,69.19,81076.13,0.0,0.98878,1e-05,2.25286]
[1778810547229,69.19,81069.69,0.0,0.98875,1e-05,2.25881]
[1778810548236,69.19,81076.7,0.0,0.98879,1e-05,2.25203]
[1778810549243,69.19,81088.42,0.0,0.98885,1e-05,2.24086]
[1778810550250,69.19,81088.99,0.0,0.98886,1e-05,2.24021]
[1778810551257,69.19,81094.69,0.0,0.9889,1e-05,2.23329]
[1778810552264,69.19,81098.03,0.0,0.98892,1e-05,2.23006]
[1778810553271,69.19,81096.27,0.0,0.98891,1e-05,2.23161]
[1778810555072,69.19,81095.96,0.0,0.98891,1e-05,2.2318]
[1778810558306,69.18,81098.08,0.0,0.98892,1e-05,2.22941]
[1778810559064,69.18,81098.08,0.0,0.98892,1e-05,2.22941]
[1778810559313,69.18,81105.56,0.0,0.98896,1e-05,2.22232]
[1778810560320,69.18,81108.46,0.0,0.98898,1e-05,2.21952]
[1778810561327,69.18,81101.79,0.0,0.98894,1e-05,2.22567]
[1778810562334,69.18,81098.53,0.0,0.98893,1e-05,2.22862]
[1778810566362,69.18,81093.26,0.0,0.9889,1e-05,2.23317]
[1778810566865,69.18,81093.26,0.0,0.9889,1e-05,2.23317]
[1778810567369,69.18,81085.56,0.0,0.98886,1e-05,2.2403]
[1778810568376,69.18,81075.56,0.0,0.9888,1e-05,2.24959]
[1778810569568,69.18,81075.56,0.0,0.9888,1e-05,2.24959]
[1778810569598,69.18,81070.74,0.0,0.98878,1e-05,2.25401]
[1778810570390,69.18,81068.85,0.0,0.98877,1e-05,2.25565]
[1778810572404,69.17,81065.23,0.0,0.98875,1e-05,2.25878]
[1778810575425,69.17,81061.55,0.0,0.98873,1e-05,2.2618]
[1778810576432,69.17,81058.86,0.0,0.98872,1e-05,2.2642]
[1778810578446,69.17,81065.41,0.0,0.98875,1e-05,2.25767]
[1778810579453,69.17,81068.4,0.0,0.98877,1e-05,2.25469]
[1778810581467,69.17,81059.76,0.0,0.98872,1e-05,2.26259]
[1778810582384,69.17,81059.76,0.0,0.98872,1e-05,2.26259]
[1778810582535,69.17,81059.76,0.0,0.98872,1e-05,2.26259]
[1778810582576,69.16,81038.45,0.0,0.98861,1e-05,2.28271]
[1778810583482,69.17,81033.13,0.0,0.98857,1e-05,2.28804]
[1778810585072,69.17,81033.59,0.0,0.98858,1e-05,2.28784]
[1778810585554,69.17,81033.59,0.0,0.98858,1e-05,2.28784]
[1778810585594,69.17,81035.76,0.0,0.98859,1e-05,2.28601]
[1778810586503,69.17,81045.13,0.0,0.98864,1e-05,2.27731]
[1778810587511,69.17,81051.05,0.0,0.98867,1e-05,2.27149]
[1778810588240,69.17,81051.05,0.0,0.98867,1e-05,2.27149]
[1778810588308,69.17,81051.05,0.0,0.98867,1e-05,2.27149]
[1778810588517,69.17,81053.3,0.0,0.98869,1e-05,2.26918]
[1778810590722,69.17,81053.79,0.0,0.98869,1e-05,2.26855]
[1778810590809,69.17,81053.79,0.0,0.98869,1e-05,2.26855]
[1778810590861,69.17,81050.83,0.0,0.98867,1e-05,2.27119]
[1778810592545,69.16,81049.13,0.0,0.98867,1e-05,2.27247]
[1778810595566,69.16,81044.45,0.0,0.98864,1e-05,2.2764]
[1778810596035,69.16,81044.45,0.0,0.98864,1e-05,2.2764]
[1778810596573,69.16,81046.76,0.0,0.98866,1e-05,2.27403]
[1778810597580,69.16,81045.17,0.0,0.98865,1e-05,2.27537]
[1778810598587,69.16,81052.4,0.0,0.98869,1e-05,2.26831]
[1778810598899,69.16,81052.4,0.0,0.98869,1e-05,2.26831]
[1778810599594,69.16,81054.94,0.0,0.98871,1e-05,2.26574]
[1778810600603,69.16,81058.88,0.0,0.98873,1e-05,2.26184]
[1778810601608,69.15,81063.27,0.0,0.98875,1e-05,2.25753]
[1778810602615,69.15,81069.93,0.0,0.98879,1e-05,2.25109]
[1778810605061,69.15,81070.08,0.0,0.98879,1e-05,2.25068]
[1778810605636,69.15,81067.8,0.0,0.98878,1e-05,2.25269]
[1778810608657,69.15,81066.16,0.0,0.98878,1e-05,2.25382]
[1778810609059,69.15,81066.16,0.0,0.98878,1e-05,2.25382]
[1778810609160,69.15,81066.16,0.0,0.98878,1e-05,2.25368]
[1778810612685,69.15,81072.46,0.0,0.98882,1e-05,2.24586]
[1778810615060,69.14,81070.78,0.0,0.98881,1e-05,2.2472]
[1778810620741,69.14,81070.93,0.0,0.98882,1e-05,2.24628]
[1778810623763,69.14,81081.46,0.0,0.98888,1e-05,2.236]
[1778810625776,69.14,81086.79,0.0,0.98891,1e-05,2.23079]
[1778810627790,69.13,81091.53,0.0,0.98894,1e-05,2.22615]
[1778810629804,69.13,81100.58,0.0,0.98899,1e-05,2.21752]
[1778810631818,69.13,81108.02,0.0,0.98903,1e-05,2.21045]
[1778810633832,69.13,81112.43,0.0,0.98905,1e-05,2.20624]
[1778810638869,69.13,81112.71,0.0,0.98906,1e-05,2.2057]
[1778810640883,69.13,81118.82,0.0,0.98909,1e-05,2.19994]
[1778810643904,69.13,81128.75,0.0,0.98915,1e-05,2.19062]
[1778810645918,69.13,81130.36,0.0,0.98915,1e-05,2.18909]
[1778810646925,69.13,81140.46,0.0,0.98921,1e-05,2.17976]
[1778810647932,69.13,81147.42,0.0,0.98925,1e-05,2.17336]
[1778810648939,69.13,81152.23,0.0,0.98927,1e-05,2.16896]
[1778810651960,69.13,81156.83,0.0,0.9893,1e-05,2.1648]
[1778810655988,69.13,81149.59,0.0,0.98926,1e-05,2.17152]
[1778810657066,69.13,81149.59,0.0,0.98926,1e-05,2.17152]
[1778810663475,69.13,81150.45,0.0,0.98926,1e-05,2.17081]
[1778810663560,69.13,81150.45,0.0,0.98926,1e-05,2.17081]
[1778810663576,69.13,81149.89,0.0,0.98926,1e-05,2.17135]
[1778810664009,69.13,81149.89,0.0,0.98926,1e-05,2.17135]
[1778810664059,69.13,81149.89,0.0,0.98926,1e-05,2.17135]
[1778810666058,69.13,81135.84,0.0,0.98918,1e-05,2.18429]
[1778810667065,69.13,81124.85,0.0,0.98912,1e-05,2.19444]
[1778810668072,69.13,81124.92,0.0,0.98912,1e-05,2.19437]
[1778810669789,69.13,81124.86,0.0,0.98912,1e-05,2.19437]
[1778810671093,69.13,81119.72,0.0,0.9891,1e-05,2.19766]
[1778810673255,69.13,81118.52,0.0,0.9891,1e-05,2.19874]
[1778810673311,69.13,81118.52,0.0,0.9891,1e-05,2.19874]
[1778810673331,69.13,81118.52,0.0,0.9891,1e-05,2.19874]
[1778810673575,69.13,81118.52,0.0,0.9891,1e-05,2.19874]
[1778810673591,69.13,81118.32,0.0,0.9891,1e-05,2.19884]
[1778810675121,69.13,81112.08,0.0,0.98906,1e-05,2.20459]
[1778810680131,69.13,81109.4,0.0,0.98905,1e-05,2.20686]
[1778810680179,69.13,81109.4,0.0,0.98905,1e-05,2.20686]
[1778810680327,69.13,81109.4,0.0,0.98905,1e-05,2.20686]
[1778810680349,69.13,81108.4,0.0,0.98904,1e-05,2.20767]
[1778810681798,69.13,81108.4,0.0,0.98904,1e-05,2.20767]
[1778810682179,69.13,81133.0,0.0,0.98918,1e-05,2.18484]
[1778810683186,69.13,81154.94,0.0,0.9893,1e-05,2.16464]
[1778810684193,69.13,81161.07,0.0,0.98933,1e-05,2.15903]
[1778810685289,69.13,81161.07,0.0,0.98933,1e-05,2.15903]
[1778810685347,69.13,81160.82,0.0,0.98933,1e-05,2.15931]
[1778810686207,69.13,81176.47,0.0,0.98941,1e-05,2.14506]
[1778810687214,69.13,81185.98,0.0,0.98946,1e-05,2.13648]
[1778810688221,69.13,81186.57,0.0,0.98946,1e-05,2.136]
[1778810690235,69.13,81182.29,0.0,0.98944,1e-05,2.14002]
[1778810691243,69.13,81178.65,0.0,0.98942,1e-05,2.14345]
[1778810696277,69.13,81163.45,0.0,0.98934,1e-05,2.15754]
[1778810697284,69.13,81161.28,0.0,0.98933,1e-05,2.15955]
[1778810699637,69.13,81166.38,0.0,0.98935,1e-05,2.15496]
[1778810700305,69.13,81170.92,0.0,0.98938,1e-05,2.15082]
[1778810702176,69.13,81169.51,0.0,0.98937,1e-05,2.15219]
[1778810702310,69.13,81169.51,0.0,0.98937,1e-05,2.15219]
[1778810702881,69.13,81169.51,0.0,0.98937,1e-05,2.15219]
[1778810702883,69.13,81167.81,0.0,0.98936,1e-05,2.15378]
[1778810703061,69.13,81167.81,0.0,0.98936,1e-05,2.15378]
[1778810708361,69.13,81164.21,0.0,0.98934,1e-05,2.15729]
[1778810709368,69.13,81155.61,0.0,0.98929,1e-05,2.16518]
[1778810711305,69.13,81153.73,0.0,0.98928,1e-05,2.16692]
[1778810711564,69.13,81153.73,0.0,0.98928,1e-05,2.16692]
[1778810711701,69.13,81153.73,0.0,0.98928,1e-05,2.16692]
[1778810711807,69.13,81153.73,0.0,0.98928,1e-05,2.16692]
[1778810711908,69.13,81153.12,0.0,0.98928,1e-05,2.1675]
[1778810717429,69.13,81152.48,0.0,0.98928,1e-05,2.16819]
[1778810722459,69.13,81145.92,0.0,0.98924,1e-05,2.17431]
[1778810723467,69.13,81134.86,0.0,0.98918,1e-05,2.18449]
[1778810724475,69.13,81127.53,0.0,0.98914,1e-05,2.19125]
[1778810725481,69.13,81119.12,0.0,0.98909,1e-05,2.19901]
[1778810726488,69.13,81110.76,0.0,0.98905,1e-05,2.20673]
[1778810728502,69.13,81106.84,0.0,0.98903,1e-05,2.21027]
[1778810730930,69.13,81106.69,0.0,0.98903,1e-05,2.21035]
[1778810731065,69.13,81107.65,0.0,0.98903,1e-05,2.20941]
[1778810731523,69.13,81107.02,0.0,0.98904,1e-05,2.2085]
[1778810733542,69.13,81114.3,0.0,0.98908,1e-05,2.20163]
[1778810735552,69.13,81124.98,0.0,0.98914,1e-05,2.19167]
[1778810736559,69.13,81131.59,0.0,0.98917,1e-05,2.18554]
[1778810738165,69.13,81132.52,0.0,0.98918,1e-05,2.18467]
[1778810738230,69.13,81132.52,0.0,0.98918,1e-05,2.18467]
[1778810738310,69.13,81132.52,0.0,0.98918,1e-05,2.18467]
[1778810738573,69.13,81132.79,0.0,0.98918,1e-05,2.18441]
[1778810739580,69.13,81127.83,0.0,0.98915,1e-05,2.18897]
[1778810741594,69.13,81134.61,0.0,0.98919,1e-05,2.18268]
[1778810742601,69.13,81129.45,0.0,0.98916,1e-05,2.18743]
[1778810743842,69.13,81129.45,0.0,0.98916,1e-05,2.18743]
[1778810744018,69.13,81129.45,0.0,0.98916,1e-05,2.18743]
[1778810743910,69.13,81128.08,0.0,0.98915,1e-05,2.18867]
[1778810744060,69.13,81128.08,0.0,0.98915,1e-05,2.18867]
[1778810746629,69.13,81134.77,0.0,0.98919,1e-05,2.18243]
[1778810747579,69.13,81134.77,0.0,0.98919,1e-05,2.18243]
[1778810747807,69.13,81134.77,0.0,0.98919,1e-05,2.18243]
[1778810747901,69.13,81133.42,0.0,0.98918,1e-05,2.18366]
[1778810748345,69.13,81133.42,0.0,0.98918,1e-05,2.18366]
[1778810748564,69.13,81133.42,0.0,0.98918,1e-05,2.18366]
[1778810748643,69.13,81125.72,0.0,0.98914,1e-05,2.19075]
[1778810754686,69.13,81121.52,0.0,0.98912,1e-05,2.19447]
[1778810755693,69.13,81114.68,0.0,0.98908,1e-05,2.20077]
[1778810756700,69.13,81111.22,0.0,0.98906,1e-05,2.20393]
[1778810757612,69.13,81111.22,0.0,0.98906,1e-05,2.20393]
[1778810757663,69.13,81111.22,0.0,0.98906,1e-05,2.20393]
[1778810757810,69.13,81111.22,0.0,0.98906,1e-05,2.20393]
[1778810757873,69.13,81110.75,0.0,0.98906,1e-05,2.20431]
[1778810763881,69.13,81108.37,0.0,0.98905,1e-05,2.20627]
[1778810764086,69.13,81108.3,0.0,0.98905,1e-05,2.20628]
[1778810764756,69.13,81095.6,0.0,0.98898,1e-05,2.21805]
[1778810765763,69.13,81089.28,0.0,0.98895,1e-05,2.22387]
[1778810767881,69.12,81087.54,0.0,0.98894,1e-05,2.22541]
[1778810768058,69.12,81086.27,0.0,0.98893,1e-05,2.22651]
[1778810770800,69.12,81070.77,0.0,0.98885,1e-05,2.24079]
[1778810771807,69.12,81077.47,0.0,0.98888,1e-05,2.23437]
[1778810775436,69.12,81077.32,0.0,0.98889,1e-05,2.2342]
[1778810775564,69.12,81077.32,0.0,0.98889,1e-05,2.2342]
[1778810775626,69.12,81077.32,0.0,0.98889,1e-05,2.2342]
[1778810775813,69.12,81077.32,0.0,0.98889,1e-05,2.2342]
[1778810775835,69.12,81077.06,0.0,0.98888,1e-05,2.23433]
[1778810778856,69.12,81081.48,0.0,0.98891,1e-05,2.22987]
[1778810781810,69.12,81080.2,0.0,0.98891,1e-05,2.23087]
[1778810782063,69.12,81080.2,0.0,0.98891,1e-05,2.23087]
[1778810786913,69.11,81070.48,0.0,0.98885,1e-05,2.23941]
[1778810787224,69.11,81070.48,0.0,0.98885,1e-05,2.23941]
[1778810787338,69.11,81070.48,0.0,0.98885,1e-05,2.23941]
[1778810788927,69.11,81055.4,0.0,0.98877,1e-05,2.25341]
[1778810789934,69.11,81056.42,0.0,0.98878,1e-05,2.25231]
[1778810791188,69.11,81055.97,0.0,0.98878,1e-05,2.2526]
[1778810791311,69.11,81055.97,0.0,0.98878,1e-05,2.2526]
[1778810791948,69.11,81056.05,0.0,0.98879,1e-05,2.25093]
[1778810793560,69.11,81053.21,0.0,0.98877,1e-05,2.25348]
[1778810793962,69.11,81046.47,0.0,0.98873,1e-05,2.25972]
[1778810798997,69.12,81045.19,0.0,0.98872,1e-05,2.26236]
[1778810802023,69.11,81049.05,0.0,0.98874,1e-05,2.25823]
[1778810803030,69.11,81072.24,0.0,0.98887,1e-05,2.2362]
[1778810804037,69.11,81075.46,0.0,0.98889,1e-05,2.23307]
[1778810807296,69.11,81073.84,0.0,0.98888,1e-05,2.23428]
[1778810807311,69.11,81073.84,0.0,0.98888,1e-05,2.23428]
[1778810808060,69.11,81073.84,0.0,0.98888,1e-05,2.23428]
[1778810808065,69.11,81073.39,0.0,0.98888,1e-05,2.23459]
[1778810808314,69.11,81073.39,0.0,0.98888,1e-05,2.23459]
[1778810812094,69.11,81078.51,0.0,0.98891,1e-05,2.22935]
[1778810812961,69.11,81078.51,0.0,0.98891,1e-05,2.22935]
[1778810813061,69.11,81078.51,0.0,0.98891,1e-05,2.22935]
[1778810815116,69.1,81073.97,0.0,0.98889,1e-05,2.2333]
[1778810817360,69.1,81072.07,0.0,0.98888,1e-05,2.23497]
[1778810817562,69.1,81072.07,0.0,0.98888,1e-05,2.23497]
[1778810817984,69.1,81072.07,0.0,0.98888,1e-05,2.23497]
[1778810818062,69.1,81072.07,0.0,0.98888,1e-05,2.23497]
[1778810818086,69.1,81067.23,0.0,0.98885,1e-05,2.23928]
[1778810822046,69.1,81067.13,0.0,0.98885,1e-05,2.23912]
[1778810822060,69.1,81067.13,0.0,0.98885,1e-05,2.23912]
[1778810822106,69.1,81060.99,0.0,0.98882,1e-05,2.24465]
[1778810826669,69.1,81060.0,0.0,0.98882,1e-05,2.24517]
[1778810826810,69.1,81060.0,0.0,0.98882,1e-05,2.24517]
[1778810827086,69.1,81060.0,0.0,0.98882,1e-05,2.24517]
[1778810827313,69.09,81058.36,0.0,0.98881,1e-05,2.24645]
[1778810827409,69.09,81058.71,0.0,0.98881,1e-05,2.24598]
[1778810829213,69.09,81067.37,0.0,0.98886,1e-05,2.23769]
[1778810832311,69.09,81064.59,0.0,0.98885,1e-05,2.24006]
[1778810832585,69.09,81064.59,0.0,0.98885,1e-05,2.24006]
[1778810833241,69.09,81053.45,0.0,0.98879,1e-05,2.25032]
[1778810835999,69.09,81050.75,0.0,0.98877,1e-05,2.25275]
[1778810836061,69.09,81050.75,0.0,0.98877,1e-05,2.25275]
[1778810836017,69.09,81046.71,0.0,0.98875,1e-05,2.25628]
[1778810836189,69.09,81046.71,0.0,0.98875,1e-05,2.25628]
[1778810836309,69.09,81046.71,0.0,0.98875,1e-05,2.25628]
[1778810836410,69.09,81046.07,0.0,0.98875,1e-05,2.25673]
[1778810839410,69.09,81045.4,0.0,0.98875,1e-05,2.25721]
[1778810839569,69.09,81045.4,0.0,0.98875,1e-05,2.25721]
[1778810841297,69.08,81040.54,0.0,0.98872,1e-05,2.26136]
[1778810843313,69.09,81034.46,0.0,0.98869,1e-05,2.2677]
[1778810846333,69.09,81038.81,0.0,0.98871,1e-05,2.26394]
[1778810847340,69.09,81046.21,0.0,0.98875,1e-05,2.25719]
[1778810848647,69.09,81046.21,0.0,0.98875,1e-05,2.25719]
[1778810848812,69.09,81046.21,0.0,0.98875,1e-05,2.25719]
[1778810848861,69.09,81050.2,0.0,0.98877,1e-05,2.25309]
[1778810850361,69.09,81056.41,0.0,0.98881,1e-05,2.24708]
[1778810851149,69.09,81056.41,0.0,0.98881,1e-05,2.24708]
[1778810851310,69.09,81056.41,0.0,0.98881,1e-05,2.24708]
[1778810851368,69.09,81058.46,0.0,0.98883,1e-05,2.24355]
[1778810852375,69.09,81054.9,0.0,0.98881,1e-05,2.24677]
[1778810853382,69.09,81063.97,0.0,0.98886,1e-05,2.2381]
[1778810855270,69.08,81067.14,0.0,0.98888,1e-05,2.23498]
[1778810855311,69.08,81067.14,0.0,0.98888,1e-05,2.23498]
[1778810855396,69.08,81071.28,0.0,0.9889,1e-05,2.23098]
[1778810857411,69.08,81076.19,0.0,0.98893,1e-05,2.22616]
[1778810860230,69.08,81074.18,0.0,0.98892,1e-05,2.22784]
[1778810860312,69.08,81074.18,0.0,0.98892,1e-05,2.22784]
[1778810860377,69.08,81074.18,0.0,0.98892,1e-05,2.22784]
[1778810860580,69.08,81074.18,0.0,0.98892,1e-05,2.22784]
[1778810860681,69.08,81073.5,0.0,0.98892,1e-05,2.22829]
[1778810861439,69.08,81070.13,0.0,0.9889,1e-05,2.23135]
[1778810864460,69.08,81058.63,0.0,0.98884,1e-05,2.24195]
[1778810865467,69.08,81053.21,0.0,0.98881,1e-05,2.24682]
[1778810866735,69.08,81053.21,0.0,0.98881,1e-05,2.24682]
[1778810866816,69.08,81053.21,0.0,0.98881,1e-05,2.24682]
[1778810866836,69.08,81049.47,0.0,0.98879,1e-05,2.25022]
[1778810870502,69.07,81033.9,0.0,0.9887,1e-05,2.2644]
[1778810871509,69.07,81029.5,0.0,0.98868,1e-05,2.26841]
[1778810872516,69.07,81023.33,0.0,0.98864,1e-05,2.27456]
[1778810873523,69.07,81011.59,0.0,0.98858,1e-05,2.28603]
[1778810874530,69.08,81008.48,0.0,0.98856,1e-05,2.28925]
[1778810875537,69.08,81003.86,0.0,0.98853,1e-05,2.29391]
[1778810880572,69.08,81003.87,0.0,0.98852,1e-05,2.29502]
[1778810883593,69.09,81014.38,0.0,0.98858,1e-05,2.28561]
[1778810884600,69.09,81020.1,0.0,0.98861,1e-05,2.28037]
[1778810885246,69.09,81020.1,0.0,0.98861,1e-05,2.28037]
[1778810885312,69.09,81020.1,0.0,0.98861,1e-05,2.28037]
[1778810887621,69.09,81014.18,0.0,0.98857,1e-05,2.2868]
[1778810889120,69.09,81014.18,0.0,0.98857,1e-05,2.2868]
[1778810889163,69.1,81008.83,0.0,0.98854,1e-05,2.29216]
[1778810889308,69.1,81008.83,0.0,0.98854,1e-05,2.29216]
[1778810892613,69.1,81013.8,0.0,0.98856,1e-05,2.28809]
[1778810892811,69.1,81013.8,0.0,0.98856,1e-05,2.28809]
[1778810892845,69.1,81013.44,0.0,0.98856,1e-05,2.28867]
[1778810894259,69.1,81016.25,0.0,0.98857,1e-05,2.28621]
[1778810894308,69.1,81016.25,0.0,0.98857,1e-05,2.28621]
[1778810895686,69.1,81023.85,0.0,0.98862,1e-05,2.27943]
[1778810896693,69.11,81008.73,0.0,0.98853,1e-05,2.29416]
[1778810897522,69.11,81008.73,0.0,0.98853,1e-05,2.29416]
[1778810897559,69.11,81008.73,0.0,0.98853,1e-05,2.29416]
[1778810897700,69.11,81006.21,0.0,0.98851,1e-05,2.29681]
[1778810899864,69.11,81006.74,0.0,0.98851,1e-05,2.29652]
[1778810900059,69.11,81006.74,0.0,0.98851,1e-05,2.29652]
[1778810900160,69.11,81006.82,0.0,0.98851,1e-05,2.29666]
[1778810901912,69.11,81006.41,0.0,0.98851,1e-05,2.29728]
[1778810901953,69.11,81006.41,0.0,0.98851,1e-05,2.29728]
[1778810906937,69.12,81004.75,0.0,0.98849,1e-05,2.29997]
[1778810907059,69.12,81004.75,0.0,0.98849,1e-05,2.29997]
[1778810909128,69.12,81008.25,0.0,0.98851,1e-05,2.29704]
[1778810909160,69.12,81010.53,0.0,0.98852,1e-05,2.29507]
[1778810909311,69.12,81010.53,0.0,0.98852,1e-05,2.29507]
[1778810912972,69.13,81007.4,0.0,0.98851,1e-05,2.29725]
[1778810913057,69.13,81007.4,0.0,0.98851,1e-05,2.29725]
[1778810914254,69.13,81011.7,0.0,0.98853,1e-05,2.29356]
[1778810918470,69.13,81009.48,0.0,0.98851,1e-05,2.29659]
[1778810919563,69.14,81011.55,0.0,0.98852,1e-05,2.29482]
[1778810920030,69.14,81011.55,0.0,0.98852,1e-05,2.29482]
[1778810920064,69.14,81011.55,0.0,0.98852,1e-05,2.29482]
[1778810920205,69.14,81011.71,0.0,0.98852,1e-05,2.29489]
[1778810921868,69.14,81018.96,0.0,0.98856,1e-05,2.28839]
[1778810922875,69.14,81023.6,0.0,0.98859,1e-05,2.28375]
[1778810927910,69.13,81022.4,0.0,0.98859,1e-05,2.28392]
[1778810931563,69.13,81020.95,0.0,0.98858,1e-05,2.28471]
[1778810936528,69.12,81022.08,0.0,0.98859,1e-05,2.28264]
[1778810936561,69.12,81022.08,0.0,0.98859,1e-05,2.28264]
[1778810936973,69.12,81022.01,0.0,0.9886,1e-05,2.28252]
[1778810940827,69.12,81020.5,0.0,0.98859,1e-05,2.28338]
[1778810941061,69.12,81020.5,0.0,0.98859,1e-05,2.28338]
[1778810944022,69.11,81032.22,0.0,0.98866,1e-05,2.27142]
[1778810945029,69.11,81030.98,0.0,0.98866,1e-05,2.27243]
[1778810945445,69.11,81030.98,0.0,0.98866,1e-05,2.27243]
[1778810945565,69.11,81030.98,0.0,0.98866,1e-05,2.27243]
[1778810946040,69.11,81030.96,0.0,0.98866,1e-05,2.27227]
[1778810947043,69.11,81034.84,0.0,0.98868,1e-05,2.2684]
[1778810948638,69.11,81035.48,0.0,0.98868,1e-05,2.26763]
[1778810948808,69.11,81035.48,0.0,0.98868,1e-05,2.26763]
[1778810951074,69.11,81044.06,0.0,0.98873,1e-05,2.25898]
[1778810952080,69.11,81052.54,0.0,0.98878,1e-05,2.25079]
[1778810953088,69.1,81057.7,0.0,0.98881,1e-05,2.24578]
[1778810954094,69.1,81061.6,0.0,0.98883,1e-05,2.24198]
[1778810957922,69.1,81063.51,0.0,0.98885,1e-05,2.23982]
[1778810958060,69.1,81063.51,0.0,0.98885,1e-05,2.23982]
[1778810958122,69.1,81062.23,0.0,0.98884,1e-05,2.2409]
[1778810959129,69.1,81058.9,0.0,0.98882,1e-05,2.24392]
[1778810960136,69.1,81055.17,0.0,0.9888,1e-05,2.24732]
[1778810965171,69.1,81049.68,0.0,0.98878,1e-05,2.25183]
[1778810966178,69.09,81042.79,0.0,0.98874,1e-05,2.25821]
[1778810967185,69.09,81039.81,0.0,0.98872,1e-05,2.26088]
[1778810969199,69.09,81020.25,0.0,0.98861,1e-05,2.27919]
[1778810970206,69.09,81023.79,0.0,0.98864,1e-05,2.27561]
[1778810974234,69.09,81031.08,0.0,0.98869,1e-05,2.26648]
[1778810975241,69.09,81035.08,0.0,0.98871,1e-05,2.26251]
[1778810978141,69.08,81033.85,0.0,0.98871,1e-05,2.26335]
[1778810978309,69.08,81034.11,0.0,0.98871,1e-05,2.26294]
[1778810983842,69.08,81032.82,0.0,0.98871,1e-05,2.26351]
[1778810984063,69.08,81032.82,0.0,0.98871,1e-05,2.26351]
[1778810984164,69.08,81031.28,0.0,0.9887,1e-05,2.26465]
[1778810986400,69.08,81029.38,0.0,0.98869,1e-05,2.26629]
[1778810986567,69.08,81029.38,0.0,0.98869,1e-05,2.26629]
[1778810990999,69.07,81031.31,0.0,0.9887,1e-05,2.2638]
[1778810991060,69.07,81031.31,0.0,0.9887,1e-05,2.2638]
[1778810991101,69.07,81032.19,0.0,0.98871,1e-05,2.26264]
[1778810992318,69.07,81032.72,0.0,0.98871,1e-05,2.26214]
[1778810992561,69.07,81032.72,0.0,0.98871,1e-05,2.26214]
[1778810997094,69.07,81031.77,0.0,0.98871,1e-05,2.26243]
[1778810997195,69.06,81034.31,0.0,0.98873,1e-05,2.25971]
[1778810997310,69.06,81034.31,0.0,0.98873,1e-05,2.25971]
[1778810997396,69.06,81029.68,0.0,0.9887,1e-05,2.26411]
[1778810998880,69.06,81029.68,0.0,0.9887,1e-05,2.26411]
[1778810999064,69.06,81029.68,0.0,0.9887,1e-05,2.26411]
[1778811001898,69.06,81010.17,0.0,0.98859,1e-05,2.28223]
[1778811002433,69.06,80999.93,0.0,0.98854,1e-05,2.29189]
[1778811003440,69.06,80999.79,0.0,0.98853,1e-05,2.29227]
[1778811005269,69.06,80999.79,0.0,0.98853,1e-05,2.29227]
[1778811005285,69.06,80999.55,0.0,0.98853,1e-05,2.29296]
[1778811005312,69.06,80999.55,0.0,0.98853,1e-05,2.29296]
[1778811005454,69.07,80999.52,0.0,0.98853,1e-05,2.29322]
[1778811007469,69.07,80990.63,0.0,0.98848,1e-05,2.302]
[1778811008476,69.07,80984.88,0.0,0.98844,1e-05,2.308]
[1778811010490,69.07,80980.78,0.0,0.98842,1e-05,2.31237]
[1778811012461,69.07,80980.65,0.0,0.98841,1e-05,2.31269]
[1778811012570,69.07,80980.65,0.0,0.98841,1e-05,2.31269]
[1778811012648,69.07,80980.45,0.0,0.98841,1e-05,2.31307]
[1778811017474,69.08,80982.23,0.0,0.98842,1e-05,2.31212]
[1778811017564,69.08,80982.23,0.0,0.98842,1e-05,2.31212]
[1778811023888,69.09,80981.82,0.0,0.98841,1e-05,2.31363]
[1778811024066,69.09,80981.82,0.0,0.98841,1e-05,2.31363]
[1778811024166,69.09,80978.31,0.0,0.98839,1e-05,2.31721]
[1778811024371,69.09,80978.31,0.0,0.98839,1e-05,2.31721]
[1778811024590,69.09,80978.31,0.0,0.98839,1e-05,2.31721]
[1778811025598,69.09,80965.17,0.0,0.98831,1e-05,2.33031]
[1778811026605,69.09,80962.94,0.0,0.9883,1e-05,2.33263]
[1778811030001,69.09,80962.65,0.0,0.98829,1e-05,2.3332]
[1778811030106,69.09,80949.65,0.0,0.98822,1e-05,2.34604]
[1778811030644,69.09,80944.44,0.0,0.98819,1e-05,2.35114]
[1778811031641,69.09,80946.19,0.0,0.98821,1e-05,2.34727]
[1778811033362,69.09,80946.4,0.0,0.98821,1e-05,2.34719]
[1778811033733,69.09,80941.75,0.0,0.98818,1e-05,2.35187]
[1778811034702,69.09,80922.58,0.0,0.98807,1e-05,2.37073]
[1778811035708,69.09,80929.52,0.0,0.98811,1e-05,2.36409]
[1778811037895,69.09,80926.74,0.0,0.98809,1e-05,2.36702]
[1778811039749,69.09,80922.64,0.0,0.98806,1e-05,2.37125]
[1778811043777,69.1,80920.05,0.0,0.98805,1e-05,2.37418]
[1778811046161,69.1,80920.42,0.0,0.98805,1e-05,2.3739]
[1778811046309,69.1,80920.42,0.0,0.98805,1e-05,2.3739]
[1778811046306,69.1,80921.22,0.0,0.98805,1e-05,2.37321]
[1778811046799,69.1,80924.04,0.0,0.98807,1e-05,2.37052]
[1778811048812,69.1,80917.86,0.0,0.98803,1e-05,2.37683]
[1778811051833,69.1,80925.94,0.0,0.98808,1e-05,2.36913]
[1778811052840,69.1,80942.87,0.0,0.98818,1e-05,2.35258]
[1778811053847,69.1,80954.49,0.0,0.98824,1e-05,2.34135]
[1778811054854,69.1,80952.84,0.0,0.98823,1e-05,2.34312]
[1778811055861,69.1,80945.89,0.0,0.98819,1e-05,2.35007]
[1778811056868,69.1,80940.53,0.0,0.98816,1e-05,2.35547]
[1778811057875,69.1,80937.27,0.0,0.98814,1e-05,2.35881]
[1778811059935,69.11,80937.24,0.0,0.98814,1e-05,2.35897]
[1778811060064,69.11,80937.24,0.0,0.98814,1e-05,2.35897]
[1778811061909,69.11,80930.58,0.0,0.9881,1e-05,2.3659]
[1778811063923,69.11,80920.86,0.0,0.98804,1e-05,2.37573]
[1778811065262,69.11,80920.86,0.0,0.98804,1e-05,2.37573]
[1778811065309,69.11,80920.86,0.0,0.98804,1e-05,2.37573]
[1778811065352,69.11,80919.3,0.0,0.98803,1e-05,2.37738]
[1778811067940,69.11,80918.07,0.0,0.98802,1e-05,2.37879]
[1778811068065,69.11,80918.07,0.0,0.98802,1e-05,2.37879]
[1778811069968,69.11,80912.86,0.0,0.98799,1e-05,2.38423]
[1778811073993,69.11,80909.42,0.0,0.98796,1e-05,2.38798]
[1778811074655,69.11,80909.42,0.0,0.98796,1e-05,2.38798]
[1778811074809,69.11,80909.42,0.0,0.98796,1e-05,2.38798]
[1778811075000,69.11,80908.58,0.0,0.98796,1e-05,2.38889]
[1778811080036,69.12,80910.48,0.0,0.98797,1e-05,2.38739]
[1778811081043,69.12,80912.81,0.0,0.98798,1e-05,2.38515]
[1778811082050,69.12,80915.49,0.0,0.988,1e-05,2.38258]
[1778811083057,69.12,80918.54,0.0,0.98801,1e-05,2.37964]
[1778811083932,69.12,80918.54,0.0,0.98801,1e-05,2.37964]
[1778811084027,69.12,80918.54,0.0,0.98801,1e-05,2.37964]
[1778811085071,69.12,80926.38,0.0,0.98806,1e-05,2.37208]
[1778811086772,69.12,80925.36,0.0,0.98805,1e-05,2.3732]
[1778811086808,69.12,80925.36,0.0,0.98805,1e-05,2.3732]
[1778811087085,69.12,80918.61,0.0,0.98801,1e-05,2.37997]
[1778811088033,69.12,80918.61,0.0,0.98801,1e-05,2.37997]
[1778811088059,69.12,80918.61,0.0,0.98801,1e-05,2.37997]
[1778811091113,69.12,80923.08,0.0,0.98804,1e-05,2.37441]
[1778811091543,69.12,80923.08,0.0,0.98804,1e-05,2.37441]
[1778811091559,69.12,80923.08,0.0,0.98804,1e-05,2.37441]
[1778811092120,69.12,80924.68,0.0,0.98805,1e-05,2.37293]
[1778811092936,69.12,80924.68,0.0,0.98805,1e-05,2.37293]
[1778811093062,69.12,80924.68,0.0,0.98805,1e-05,2.37293]
[1778811093127,69.12,80921.35,0.0,0.98803,1e-05,2.37633]
[1778811095141,69.13,80927.03,0.0,0.98806,1e-05,2.37092]
[1778811096207,69.13,80927.03,0.0,0.98806,1e-05,2.37092]
[1778811096317,69.13,80927.03,0.0,0.98806,1e-05,2.37092]
[1778811096312,69.13,80932.23,0.0,0.98809,1e-05,2.36591]
[1778811097155,69.13,80942.6,0.0,0.98815,1e-05,2.35583]
[1778811098162,69.13,80946.41,0.0,0.98818,1e-05,2.35223]
[1778811099169,69.13,80942.79,0.0,0.98815,1e-05,2.35593]
[1778811100176,69.13,80949.56,0.0,0.98819,1e-05,2.34943]
[1778811101183,69.13,80953.61,0.0,0.98822,1e-05,2.34562]
[1778811103198,69.13,80947.08,0.0,0.98818,1e-05,2.35232]
[1778811104204,69.13,80944.59,0.0,0.98816,1e-05,2.3549]
[1778811105358,69.13,80944.59,0.0,0.98816,1e-05,2.3549]
[1778811105576,69.13,80944.66,0.0,0.98816,1e-05,2.35497]
[1778811110246,69.14,80950.2,0.0,0.98819,1e-05,2.35024]
[1778811111332,69.14,80950.2,0.0,0.98819,1e-05,2.35024]
[1778811111410,69.14,80951.91,0.0,0.9882,1e-05,2.34871]
[1778811111562,69.14,80951.91,0.0,0.9882,1e-05,2.34871]
[1778811112260,69.14,80952.48,0.0,0.9882,1e-05,2.3483]
[1778811113056,69.14,80952.48,0.0,0.9882,1e-05,2.3483]
[1778811113313,69.14,80952.48,0.0,0.9882,1e-05,2.3483]
[1778811115281,69.14,80956.91,0.0,0.98822,1e-05,2.34442]
[1778811116288,69.14,80954.62,0.0,0.98821,1e-05,2.34681]
[1778811117295,69.14,80952.58,0.0,0.9882,1e-05,2.34896]
[1778811117473,69.14,80952.58,0.0,0.9882,1e-05,2.34896]
[1778811117569,69.14,80952.58,0.0,0.9882,1e-05,2.34896]
[1778811118160,69.14,80952.58,0.0,0.9882,1e-05,2.34896]
[1778811118310,69.14,80952.58,0.0,0.9882,1e-05,2.34896]
[1778811118411,69.14,80951.41,0.0,0.98819,1e-05,2.35025]
[1778811119309,69.15,80947.92,0.0,0.98817,1e-05,2.35381]
[1778811121085,69.15,80946.71,0.0,0.98816,1e-05,2.35513]
[1778811121314,69.15,80946.71,0.0,0.98816,1e-05,2.35513]
[1778811122515,69.15,80947.12,0.0,0.98816,1e-05,2.355]
[1778811122560,69.15,80947.12,0.0,0.98816,1e-05,2.355]
[1778811123337,69.15,80946.61,0.0,0.98816,1e-05,2.35564]
[1778811126358,69.15,80944.71,0.0,0.98814,1e-05,2.3579]
[1778811127365,69.15,80943.12,0.0,0.98813,1e-05,2.35959]
[1778811128224,69.15,80943.12,0.0,0.98813,1e-05,2.35959]
[1778811128312,69.15,80943.12,0.0,0.98813,1e-05,2.35959]
[1778811132029,69.16,80942.74,0.0,0.98813,1e-05,2.36047]
[1778811132062,69.16,80942.74,0.0,0.98813,1e-05,2.36047]
[1778811132400,69.16,80946.84,0.0,0.98815,1e-05,2.35657]
[1778811137435,69.16,80947.42,0.0,0.98815,1e-05,2.35664]
[1778811139110,69.16,80947.42,0.0,0.98815,1e-05,2.35664]
[1778811139311,69.16,80947.42,0.0,0.98815,1e-05,2.35664]
[1778811140456,69.16,80949.59,0.0,0.98816,1e-05,2.3549]
[1778811141814,69.16,80949.59,0.0,0.98816,1e-05,2.3549]
[1778811142179,69.16,80949.59,0.0,0.98816,1e-05,2.3549]
[1778811142313,69.16,80949.59,0.0,0.98816,1e-05,2.3549]
[1778811142415,69.16,80952.48,0.0,0.98818,1e-05,2.35233]
[1778811142473,69.16,80956.63,0.0,0.9882,1e-05,2.34827]
[1778811146876,69.17,80959.67,0.0,0.98822,1e-05,2.34572]
[1778811147061,69.17,80959.67,0.0,0.98822,1e-05,2.34572]
[1778811148515,69.17,80953.31,0.0,0.98818,1e-05,2.35238]
[1778811150001,69.17,80953.31,0.0,0.98818,1e-05,2.35238]
[1778811150067,69.17,80953.31,0.0,0.98818,1e-05,2.35238]
[1778811150168,69.17,80952.62,0.0,0.98817,1e-05,2.35333]
[1778811151350,69.17,80952.62,0.0,0.98817,1e-05,2.35333]
[1778811151570,69.17,80951.58,0.0,0.98817,1e-05,2.35297]
[1778811151614,69.17,80946.79,0.0,0.98814,1e-05,2.3578]
[1778811153550,69.17,80941.1,0.0,0.98811,1e-05,2.36351]
[1778811154557,69.17,80933.9,0.0,0.98806,1e-05,2.37083]
[1778811155565,69.17,80927.96,0.0,0.98803,1e-05,2.3768]
[1778811157105,69.17,80927.96,0.0,0.98803,1e-05,2.3768]
[1778811157311,69.17,80927.96,0.0,0.98803,1e-05,2.3768]
[1778811159405,69.18,80924.62,0.0,0.98801,1e-05,2.38028]
[1778811159572,69.18,80924.52,0.0,0.98801,1e-05,2.38046]
[1778811159593,69.18,80924.54,0.0,0.98801,1e-05,2.38052]
[1778811160605,69.18,80907.58,0.0,0.98791,1e-05,2.39744]
[1778811161611,69.18,80906.91,0.0,0.9879,1e-05,2.39816]
[1778811166646,69.18,80904.07,0.0,0.98788,1e-05,2.40124]
[1778811169159,69.18,80906.29,0.0,0.9879,1e-05,2.39908]
[1778811169310,69.18,80906.29,0.0,0.9879,1e-05,2.39908]
[1778811173364,69.18,80910.39,0.0,0.98792,1e-05,2.39522]
[1778811173560,69.18,80910.36,0.0,0.98792,1e-05,2.39531]
[1778811173695,69.18,80917.59,0.0,0.98796,1e-05,2.38819]
[1778811175709,69.18,80920.14,0.0,0.98798,1e-05,2.38581]
[1778811178272,69.18,80920.02,0.0,0.98797,1e-05,2.386]
[1778811178310,69.18,80920.02,0.0,0.98797,1e-05,2.386]
[1778811178977,69.18,80917.78,0.0,0.98796,1e-05,2.3883]
[1778811179067,69.18,80917.78,0.0,0.98796,1e-05,2.3883]
[1778811179078,69.18,80916.8,0.0,0.98795,1e-05,2.38934]
[1778811184633,69.19,80916.87,0.0,0.98795,1e-05,2.38962]
[1778811184814,69.19,80916.87,0.0,0.98795,1e-05,2.38962]
[1778811190277,69.19,80915.62,0.0,0.98794,1e-05,2.3912]
[1778811190311,69.19,80915.62,0.0,0.98794,1e-05,2.3912]
[1778811190334,69.19,80911.29,0.0,0.98792,1e-05,2.39557]
[1778811191823,69.19,80902.14,0.0,0.98786,1e-05,2.40479]
[1778811192980,69.19,80902.14,0.0,0.98786,1e-05,2.40479]
[1778811193060,69.19,80902.14,0.0,0.98786,1e-05,2.40479]
[1778811194844,69.19,80894.71,0.0,0.98782,1e-05,2.41231]
[1778811196858,69.19,80889.31,0.0,0.98778,1e-05,2.41776]
[1778811199412,69.19,80878.93,0.0,0.98772,1e-05,2.42821]
[1778811199879,69.18,80869.07,0.0,0.98767,1e-05,2.43722]
[1778811200886,69.18,80867.2,0.0,0.98766,1e-05,2.43909]
[1778811202900,69.18,80860.9,0.0,0.98762,1e-05,2.4454]
[1778811205922,69.18,80865.41,0.0,0.98765,1e-05,2.44074]
[1778811207936,69.18,80857.71,0.0,0.9876,1e-05,2.44847]
[1778811211964,69.18,80864.47,0.0,0.98765,1e-05,2.43996]
[1778811212960,69.18,80864.47,0.0,0.98765,1e-05,2.43996]
[1778811213067,69.18,80864.47,0.0,0.98765,1e-05,2.43996]
[1778811214985,69.18,80875.27,0.0,0.98771,1e-05,2.42903]
[1778811218006,69.18,80888.49,0.0,0.98779,1e-05,2.41576]
[1778811219013,69.18,80882.27,0.0,0.98776,1e-05,2.42202]
[1778811220234,69.18,80882.27,0.0,0.98776,1e-05,2.42202]
[1778811220318,69.18,80882.27,0.0,0.98776,1e-05,2.42202]
[1778811223981,69.18,80883.41,0.0,0.98776,1e-05,2.42092]
[1778811224058,69.18,80883.41,0.0,0.98776,1e-05,2.42092]
[1778811224080,69.18,80883.21,0.0,0.98776,1e-05,2.42114]
[1778811228077,69.18,80889.8,0.0,0.9878,1e-05,2.41458]
[1778811229084,69.18,80895.85,0.0,0.98784,1e-05,2.40855]
[1778811230091,69.18,80901.05,0.0,0.98787,1e-05,2.40339]
[1778811233112,69.18,80909.14,0.0,0.98792,1e-05,2.39548]
[1778811237062,69.18,80905.92,0.0,0.9879,1e-05,2.39886]
[1778811237309,69.18,80905.92,0.0,0.9879,1e-05,2.39886]
[1778811237395,69.18,80901.99,0.0,0.98787,1e-05,2.40283]
[1778811243294,69.19,80903.01,0.0,0.98788,1e-05,2.40207]
[1778811243313,69.19,80903.01,0.0,0.98788,1e-05,2.40207]
[1778811248002,69.19,80904.5,0.0,0.98788,1e-05,2.40083]
[1778811248058,69.19,80904.5,0.0,0.98788,1e-05,2.40083]
[1778811248217,69.19,80905.47,0.0,0.98789,1e-05,2.39992]
[1778811250014,69.19,80905.89,0.0,0.98789,1e-05,2.39956]
[1778811250060,69.19,80905.89,0.0,0.98789,1e-05,2.39956]
[1778811252245,69.19,80918.09,0.0,0.98796,1e-05,2.38762]
[1778811253252,69.19,80918.09,0.0,0.98796,1e-05,2.38762]
[1778811253309,69.19,80918.09,0.0,0.98796,1e-05,2.38762]
[1778811255913,69.19,80919.14,0.0,0.98797,1e-05,2.38682]
[1778811256061,69.19,80919.14,0.0,0.98797,1e-05,2.38682]
[1778811256273,69.19,80919.44,0.0,0.98797,1e-05,2.38661]
[1778811259394,69.19,80921.18,0.0,0.98798,1e-05,2.38505]
[1778811259567,69.19,80921.18,0.0,0.98798,1e-05,2.38505]
[1778811263323,69.19,80917.18,0.0,0.98795,1e-05,2.38945]
[1778811267351,69.2,80906.83,0.0,0.98789,1e-05,2.40006]
[1778811267630,69.2,80906.83,0.0,0.98789,1e-05,2.40006]
[1778811267810,69.2,80906.83,0.0,0.98789,1e-05,2.40006]
[1778811268358,69.2,80902.27,0.0,0.98786,1e-05,2.40467]
[1778811272045,69.2,80902.14,0.0,0.98787,1e-05,2.40343]
[1778811272059,69.2,80902.14,0.0,0.98787,1e-05,2.40343]
[1778811272386,69.2,80903.03,0.0,0.98787,1e-05,2.40259]
[1778811273100,69.2,80903.03,0.0,0.98787,1e-05,2.40259]
[1778811273310,69.2,80903.03,0.0,0.98787,1e-05,2.40259]
[1778811274400,69.2,80910.75,0.0,0.98792,1e-05,2.39502]
[1778811278304,69.2,80910.88,0.0,0.98792,1e-05,2.3951]
[1778811278559,69.2,80910.88,0.0,0.98792,1e-05,2.3951]
[1778811278566,69.2,80909.22,0.0,0.98791,1e-05,2.39682]
[1778811279703,69.2,80909.3,0.0,0.98791,1e-05,2.39681]
[1778811279809,69.2,80909.3,0.0,0.98791,1e-05,2.39681]
[1778811282456,69.2,80913.5,0.0,0.98793,1e-05,2.39283]
[1778811284434,69.2,80913.77,0.0,0.98793,1e-05,2.39263]
[1778811284559,69.2,80913.77,0.0,0.98793,1e-05,2.39263]
[1778811284470,69.2,80913.34,0.0,0.98793,1e-05,2.39313]
[1778811287805,69.2,80913.01,0.0,0.98793,1e-05,2.39366]
[1778811288059,69.2,80913.01,0.0,0.98793,1e-05,2.39366]
[1778811291519,69.21,80918.81,0.0,0.98796,1e-05,2.38817]
[1778811292936,69.21,80921.33,0.0,0.98797,1e-05,2.38575]
[1778811292947,69.21,80921.33,0.0,0.98797,1e-05,2.38575]
[1778811293533,69.21,80921.56,0.0,0.98797,1e-05,2.3856]
[1778811294540,69.21,80929.59,0.0,0.98802,1e-05,2.37773]
[1778811296554,69.21,80925.8,0.0,0.988,1e-05,2.38166]
[1778811297562,69.21,80925.8,0.0,0.988,1e-05,2.38166]
[1778811303603,69.21,80922.13,0.0,0.98797,1e-05,2.38596]
[1778811304610,69.21,80914.58,0.0,0.98793,1e-05,2.39355]
[1778811306624,69.21,80912.45,0.0,0.98791,1e-05,2.39583]
[1778811307791,69.21,80898.82,0.0,0.98783,1e-05,2.40948]
[1778811308639,69.21,80886.63,0.0,0.98776,1e-05,2.42174]
[1778811309648,69.21,80884.51,0.0,0.98774,1e-05,2.42391]
[1778811310653,69.21,80884.95,0.0,0.98775,1e-05,2.42349]
[1778811311660,69.21,80889.53,0.0,0.98777,1e-05,2.41892]
[1778811316695,69.22,80892.55,0.0,0.98779,1e-05,2.41604]
[1778811318028,69.22,80892.55,0.0,0.98779,1e-05,2.41604]
[1778811318090,69.22,80902.47,0.0,0.98785,1e-05,2.40616]
[1778811318714,69.22,80898.76,0.0,0.98783,1e-05,2.40986]
[1778811319723,69.22,80905.31,0.0,0.98787,1e-05,2.40337]
[1778811320730,69.22,80912.77,0.0,0.98791,1e-05,2.39604]
[1778811321848,69.22,80912.77,0.0,0.98791,1e-05,2.39604]
[1778811323751,69.22,80925.47,0.0,0.98799,1e-05,2.38357]
[1778811324758,69.22,80937.4,0.0,0.98806,1e-05,2.37194]
[1778811325779,69.22,80942.73,0.0,0.98809,1e-05,2.36669]
[1778811326784,69.22,80949.6,0.0,0.98813,1e-05,2.36016]
[1778811328798,69.22,80941.08,0.0,0.98808,1e-05,2.3688]
[1778811329805,69.22,80946.26,0.0,0.9881,1e-05,2.36382]
[1778811334840,69.23,80950.84,0.0,0.98814,1e-05,2.35844]
[1778811338537,69.23,80951.33,0.0,0.98814,1e-05,2.35822]
[1778811338559,69.23,80951.33,0.0,0.98814,1e-05,2.35822]
[1778811338632,69.23,80951.34,0.0,0.98814,1e-05,2.35835]
[1778811339598,69.23,80951.34,0.0,0.98814,1e-05,2.35835]
[1778811339810,69.23,80951.62,0.0,0.98814,1e-05,2.3582]
[1778811340886,69.23,80942.38,0.0,0.98808,1e-05,2.36754]
[1778811344302,69.23,80941.44,0.0,0.98807,1e-05,2.36858]
[1778811344310,69.23,80941.44,0.0,0.98807,1e-05,2.36858]
[1778811344327,69.23,80939.08,0.0,0.98806,1e-05,2.37113]
[1778811345833,69.23,80937.64,0.0,0.98805,1e-05,2.37265]
[1778811346060,69.23,80937.64,0.0,0.98805,1e-05,2.37265]
[1778811347938,69.23,80928.1,0.0,0.98799,1e-05,2.38239]
[1778811348945,69.24,80936.94,0.0,0.98804,1e-05,2.37374]
[1778811350967,69.24,80942.94,0.0,0.98808,1e-05,2.36804]
[1778811352981,69.24,80948.09,0.0,0.98811,1e-05,2.3632]
[1778811353776,69.24,80948.09,0.0,0.98811,1e-05,2.3632]
[1778811353809,69.24,80948.09,0.0,0.98811,1e-05,2.3632]
[1778811353988,69.24,80952.88,0.0,0.98813,1e-05,2.35862]
[1778811356721,69.24,80954.64,0.0,0.98814,1e-05,2.35716]
[1778811356812,69.24,80954.64,0.0,0.98814,1e-05,2.35716]
[1778811361037,69.24,80967.01,0.0,0.98821,1e-05,2.34572]
[1778811363051,69.25,80973.47,0.0,0.98825,1e-05,2.33972]
[1778811364058,69.25,80977.51,0.0,0.98827,1e-05,2.33594]
[1778811366072,69.25,80982.52,0.0,0.9883,1e-05,2.33141]
[1778811370101,69.25,80986.98,0.0,0.98832,1e-05,2.32779]
[1778811372800,69.26,80986.7,0.0,0.98832,1e-05,2.32842]
[1778811372808,69.26,80986.7,0.0,0.98832,1e-05,2.32842]
[1778811373122,69.26,80986.75,0.0,0.98831,1e-05,2.32855]
[1778811378163,69.26,80993.18,0.0,0.98835,1e-05,2.32322]
[1778811379170,69.26,80998.69,0.0,0.98838,1e-05,2.31807]
[1778811384205,69.27,80999.24,0.0,0.98837,1e-05,2.31854]
[1778811385644,69.27,80999.24,0.0,0.98837,1e-05,2.31854]
[1778811385809,69.27,80999.67,0.0,0.98838,1e-05,2.31833]
[1778811391254,69.28,81008.68,0.0,0.98843,1e-05,2.30937]
[1778811394419,69.27,81010.43,0.0,0.98844,1e-05,2.30723]
[1778811394561,69.27,81010.43,0.0,0.98844,1e-05,2.30723]
[1778811394646,69.27,81011.59,0.0,0.98845,1e-05,2.30589]
[1778811395302,69.27,81011.59,0.0,0.98845,1e-05,2.30589]
[1778811395311,69.27,81011.59,0.0,0.98845,1e-05,2.30589]
[1778811401324,69.26,81013.97,0.0,0.98847,1e-05,2.30208]
[1778811404345,69.26,81009.61,0.0,0.98845,1e-05,2.30564]
[1778811405352,69.26,81002.36,0.0,0.98841,1e-05,2.31285]
[1778811406398,69.26,81002.36,0.0,0.98841,1e-05,2.31285]
[1778811406417,69.26,80987.95,0.0,0.98832,1e-05,2.327]
[1778811407368,69.26,80973.55,0.0,0.98824,1e-05,2.34119]
[1778811408376,69.26,80970.15,0.0,0.98822,1e-05,2.34467]
[1778811409383,69.27,80974.21,0.0,0.98824,1e-05,2.34086]
[1778811410138,69.27,80974.21,0.0,0.98824,1e-05,2.34086]
[1778811413412,69.27,80964.49,0.0,0.98818,1e-05,2.351]
[1778811414419,69.27,80959.62,0.0,0.98815,1e-05,2.35591]
[1778811418447,69.27,80964.08,0.0,0.98817,1e-05,2.35209]
[1778811420461,69.28,80959.86,0.0,0.98815,1e-05,2.3565]
[1778811422477,69.28,80950.28,0.0,0.98809,1e-05,2.36616]
[1778811423487,69.28,80944.86,0.0,0.98806,1e-05,2.37161]
[1778811424491,69.28,80928.03,0.0,0.98796,1e-05,2.38834]
[1778811425498,69.28,80924.78,0.0,0.98794,1e-05,2.39164]
[1778811426507,69.28,80910.59,0.0,0.98785,1e-05,2.40582]
[1778811427513,69.28,80907.6,0.0,0.98783,1e-05,2.40884]
[1778811432549,69.28,80901.44,0.0,0.9878,1e-05,2.4152]
[1778811434563,69.28,80915.21,0.0,0.98788,1e-05,2.40153]
[1778811435570,69.28,80909.13,0.0,0.98784,1e-05,2.40764]
[1778811439598,69.28,80914.06,0.0,0.98787,1e-05,2.40289]
[1778811441622,69.28,80922.83,0.0,0.98792,1e-05,2.39427]
[1778811442628,69.28,80929.5,0.0,0.98796,1e-05,2.38773]
[1778811443630,69.28,80935.17,0.0,0.98799,1e-05,2.38219]
[1778811445644,69.28,80928.85,0.0,0.98795,1e-05,2.38862]
[1778811448618,69.29,80926.41,0.0,0.98794,1e-05,2.39119]
[1778811448665,69.29,80926.9,0.0,0.98794,1e-05,2.39078]
[1778811448810,69.29,80926.9,0.0,0.98794,1e-05,2.39078]
[1778811449510,69.29,80926.9,0.0,0.98794,1e-05,2.39078]
[1778811449563,69.29,80926.9,0.0,0.98794,1e-05,2.39078]
[1778811450680,69.29,80932.4,0.0,0.98797,1e-05,2.38548]
[1778811454710,69.29,80873.5,0.0,0.98763,1e-05,2.44314]
[1778811455034,69.29,80873.5,0.0,0.98763,1e-05,2.44314]
[1778811455721,69.29,80860.41,0.0,0.98755,1e-05,2.45638]
[1778811456725,69.29,80857.24,0.0,0.98753,1e-05,2.45963]
[1778811457735,69.29,80864.08,0.0,0.98757,1e-05,2.45265]
[1778811458119,69.29,80864.08,0.0,0.98757,1e-05,2.45265]
[1778811460758,69.29,80870.4,0.0,0.98761,1e-05,2.44614]
[1778811462772,69.29,80862.6,0.0,0.98756,1e-05,2.45398]
[1778811465793,69.29,80870.9,0.0,0.98761,1e-05,2.44546]
[1778811466801,69.29,80877.36,0.0,0.98765,1e-05,2.43892]
[1778811471835,69.29,80880.56,0.0,0.98767,1e-05,2.43563]
[1778811474068,69.29,80877.58,0.0,0.98765,1e-05,2.43862]
[1778811474315,69.29,80877.58,0.0,0.98765,1e-05,2.43862]
[1778811474480,69.29,80877.58,0.0,0.98765,1e-05,2.43862]
[1778811474562,69.29,80877.58,0.0,0.98765,1e-05,2.43862]
[1778811474663,69.29,80878.21,0.0,0.98766,1e-05,2.43795]
[1778811475863,69.29,80874.44,0.0,0.98763,1e-05,2.44173]
[1778811476870,69.29,80869.27,0.0,0.9876,1e-05,2.44693]
[1778811477877,69.29,80864.82,0.0,0.98758,1e-05,2.4514]
[1778811478884,69.29,80876.48,0.0,0.98765,1e-05,2.43958]
[1778811479891,69.29,80878.47,0.0,0.98766,1e-05,2.43756]
[1778811480901,69.29,80884.87,0.0,0.9877,1e-05,2.4311]
[1778811481911,69.29,80894.94,0.0,0.98776,1e-05,2.42099]
[1778811483925,69.29,80897.69,0.0,0.98778,1e-05,2.41825]
[1778811485822,69.29,80896.8,0.0,0.98777,1e-05,2.41916]
[1778811486071,69.29,80896.8,0.0,0.98777,1e-05,2.41916]
[1778811486321,69.29,80896.8,0.0,0.98777,1e-05,2.41916]
[1778811486563,69.29,80896.8,0.0,0.98777,1e-05,2.41916]
[1778811486566,69.29,80896.52,0.0,0.98777,1e-05,2.41948]
[1778811488961,69.29,80900.25,0.0,0.98779,1e-05,2.41578]
[1778811490976,69.29,80904.97,0.0,0.98782,1e-05,2.41111]
[1778811493124,69.29,80905.71,0.0,0.98782,1e-05,2.41039]
[1778811493314,69.29,80905.71,0.0,0.98782,1e-05,2.41039]
[1778811493616,69.29,80905.71,0.0,0.98782,1e-05,2.41039]
[1778811493814,69.29,80905.71,0.0,0.98782,1e-05,2.41039]
[1778811493626,69.29,80906.46,0.0,0.98783,1e-05,2.40971]
[1778811495008,69.29,80915.19,0.0,0.98788,1e-05,2.40104]
[1778811497020,69.29,80921.66,0.0,0.98792,1e-05,2.3947]
[1778811498035,69.29,80921.66,0.0,0.98792,1e-05,2.3947]
[1778811498059,69.29,80921.66,0.0,0.98792,1e-05,2.3947]
[1778811498281,69.29,80921.66,0.0,0.98792,1e-05,2.3947]
[1778811498310,69.29,80921.66,0.0,0.98792,1e-05,2.3947]
[1778811498353,69.29,80920.81,0.0,0.98791,1e-05,2.39566]
[1778811500041,69.29,80930.25,0.0,0.98797,1e-05,2.38636]
[1778811502055,69.29,80928.79,0.0,0.98796,1e-05,2.38794]
[1778811504069,69.29,80918.18,0.0,0.98789,1e-05,2.39862]
[1778811504867,69.29,80918.18,0.0,0.98789,1e-05,2.39862]
[1778811504960,69.29,80918.18,0.0,0.98789,1e-05,2.39862]
[1778811505076,69.29,80919.0,0.0,0.9879,1e-05,2.39788]
[1778811505954,69.29,80919.0,0.0,0.9879,1e-05,2.39788]
[1778811506072,69.29,80919.0,0.0,0.9879,1e-05,2.39788]
[1778811507090,69.29,80910.49,0.0,0.98785,1e-05,2.40646]
[1778811508097,69.29,80905.92,0.0,0.98782,1e-05,2.41108]
[1778811510111,69.29,80906.48,0.0,0.98782,1e-05,2.41059]
[1778811511118,69.29,80913.32,0.0,0.98787,1e-05,2.40231]
[1778811512125,69.29,80918.33,0.0,0.9879,1e-05,2.39738]
[1778811513656,69.29,80918.33,0.0,0.9879,1e-05,2.39738]
[1778811513809,69.29,80918.33,0.0,0.9879,1e-05,2.39738]
[1778811513840,69.29,80918.45,0.0,0.9879,1e-05,2.39732]
[1778811514309,69.29,80918.45,0.0,0.9879,1e-05,2.39732]
[1778811514562,69.29,80918.45,0.0,0.9879,1e-05,2.39732]
[1778811520034,69.3,80920.7,0.0,0.98791,1e-05,2.39545]
[1778811520064,69.3,80920.7,0.0,0.98791,1e-05,2.39545]
[1778811520181,69.3,80920.69,0.0,0.98791,1e-05,2.39552]
[1778811521479,69.3,80920.69,0.0,0.98791,1e-05,2.39552]
[1778811521561,69.3,80920.69,0.0,0.98791,1e-05,2.39552]
[1778811523202,69.3,80927.62,0.0,0.98795,1e-05,2.38884]
[1778811524833,69.3,80927.62,0.0,0.98795,1e-05,2.38884]
[1778811524209,69.3,80931.7,0.0,0.98797,1e-05,2.38487]
[1778811525066,69.3,80931.7,0.0,0.98797,1e-05,2.38487]
[1778811525216,69.3,80931.56,0.0,0.98797,1e-05,2.38509]
[1778811528237,69.3,80926.56,0.0,0.98794,1e-05,2.39029]
[1778811530050,69.3,80923.94,0.0,0.98793,1e-05,2.39296]
[1778811530079,69.3,80923.94,0.0,0.98793,1e-05,2.39296]
[1778811532267,69.3,80919.8,0.0,0.9879,1e-05,2.39726]
[1778811533498,69.3,80919.8,0.0,0.9879,1e-05,2.39726]
[1778811533564,69.3,80919.8,0.0,0.9879,1e-05,2.39726]
[1778811538172,69.3,80919.69,0.0,0.9879,1e-05,2.39766]
[1778811538309,69.3,80919.69,0.0,0.9879,1e-05,2.39766]
[1778811538327,69.3,80920.25,0.0,0.9879,1e-05,2.39716]
[1778811541369,69.3,80920.44,0.0,0.9879,1e-05,2.39709]
[1778811541560,69.3,80920.44,0.0,0.9879,1e-05,2.39709]
[1778811546572,69.31,80920.03,0.0,0.9879,1e-05,2.39779]
[1778811546767,69.31,80920.03,0.0,0.9879,1e-05,2.39779]
[1778811546812,69.31,80920.03,0.0,0.9879,1e-05,2.39779]
[1778811546864,69.31,80920.4,0.0,0.9879,1e-05,2.39748]
[1778811552407,69.31,80918.76,0.0,0.98789,1e-05,2.39947]
[1778811553095,69.31,80918.76,0.0,0.98789,1e-05,2.39947]
[1778811553312,69.31,80918.76,0.0,0.98789,1e-05,2.39947]
[1778811555428,69.31,80926.36,0.0,0.98793,1e-05,2.39209]
[1778811556435,69.31,80932.29,0.0,0.98797,1e-05,2.38628]
[1778811557118,69.31,80932.29,0.0,0.98797,1e-05,2.38628]
[1778811557786,69.31,80932.29,0.0,0.98797,1e-05,2.38628]
[1778811557822,69.31,80935.8,0.0,0.98799,1e-05,2.38289]
[1778811558449,69.31,80927.73,0.0,0.98794,1e-05,2.39096]
[1778811559172,69.31,80927.73,0.0,0.98794,1e-05,2.39096]
[1778811559508,69.31,80927.73,0.0,0.98794,1e-05,2.39096]
[1778811559601,69.31,80926.65,0.0,0.98793,1e-05,2.3921]
[1778811563484,69.31,80923.93,0.0,0.98791,1e-05,2.39506]
[1778811563922,69.31,80923.93,0.0,0.98791,1e-05,2.39506]
[1778811564072,69.31,80923.93,0.0,0.98791,1e-05,2.39506]
[1778811564491,69.31,80923.21,0.0,0.98791,1e-05,2.39584]
[1778811564908,69.31,80923.21,0.0,0.98791,1e-05,2.39584]
[1778811565061,69.31,80923.21,0.0,0.98791,1e-05,2.39584]
[1778811570443,69.31,80922.89,0.0,0.98791,1e-05,2.39646]
[1778811570561,69.31,80922.89,0.0,0.98791,1e-05,2.39646]
[1778811571388,69.31,80922.34,0.0,0.9879,1e-05,2.39707]
[1778811571571,69.31,80922.34,0.0,0.9879,1e-05,2.39707]
[1778811571626,69.31,80922.89,0.0,0.98791,1e-05,2.39505]
[1778811574561,69.32,80929.09,0.0,0.98795,1e-05,2.3891]
[1778811575868,69.32,80929.09,0.0,0.98795,1e-05,2.3891]
[1778811575908,69.32,80931.69,0.0,0.98796,1e-05,2.3866]
[1778811576063,69.32,80931.69,0.0,0.98796,1e-05,2.3866]
[1778811578589,69.32,80936.18,0.0,0.98799,1e-05,2.3824]
[1778811579596,69.32,80939.45,0.0,0.98801,1e-05,2.37926]
[1778811581172,69.32,80941.38,0.0,0.98802,1e-05,2.37745]
[1778811581313,69.32,80941.38,0.0,0.98802,1e-05,2.37745]
[1778811581610,69.32,80942.45,0.0,0.98802,1e-05,2.37649]
[1778811582617,69.32,80948.93,0.0,0.98806,1e-05,2.3702]
[1778811584631,69.32,80952.06,0.0,0.98808,1e-05,2.36734]
[1778811585638,69.32,80947.13,0.0,0.98805,1e-05,2.3723]
[1778811586726,69.32,80947.13,0.0,0.98805,1e-05,2.3723]
[1778811586808,69.32,80947.13,0.0,0.98805,1e-05,2.3723]
[1778811589667,69.32,80944.72,0.0,0.98803,1e-05,2.37509]
[1778811593694,69.33,80939.19,0.0,0.988,1e-05,2.38093]
[1778811594697,69.33,80939.19,0.0,0.988,1e-05,2.38093]
[1778811594809,69.33,80939.19,0.0,0.988,1e-05,2.38093]
[1778811594904,69.33,80936.99,0.0,0.98798,1e-05,2.38319]
[1778811595612,69.33,80936.99,0.0,0.98798,1e-05,2.38319]
[1778811595812,69.33,80936.99,0.0,0.98798,1e-05,2.38319]
[1778811598730,69.33,80944.46,0.0,0.98803,1e-05,2.37615]
[1778811599964,69.33,80945.78,0.0,0.98803,1e-05,2.37495]
[1778811600061,69.33,80945.78,0.0,0.98803,1e-05,2.37495]
[1778811600891,69.33,80945.78,0.0,0.98803,1e-05,2.37495]
[1778811601058,69.33,80945.69,0.0,0.98803,1e-05,2.37513]
[1778811601751,69.33,80945.75,0.0,0.98803,1e-05,2.37517]
[1778811604772,69.33,80948.76,0.0,0.98805,1e-05,2.3725]
[1778811605022,69.33,80948.76,0.0,0.98805,1e-05,2.3725]
[1778811605060,69.33,80948.76,0.0,0.98805,1e-05,2.3725]
[1778811606786,69.33,80945.36,0.0,0.98803,1e-05,2.37605]
[1778811607793,69.33,80939.3,0.0,0.98799,1e-05,2.38213]
[1778811607970,69.33,80939.3,0.0,0.98799,1e-05,2.38213]
[1778811608063,69.33,80939.3,0.0,0.98799,1e-05,2.38213]
[1778811609113,69.33,80939.11,0.0,0.98799,1e-05,2.3824]
[1778811609310,69.33,80939.11,0.0,0.98799,1e-05,2.3824]
[1778811609809,69.34,80932.48,0.0,0.98795,1e-05,2.38904]
[1778811613075,69.34,80931.27,0.0,0.98794,1e-05,2.39046]
[1778811613311,69.34,80931.27,0.0,0.98794,1e-05,2.39046]
[1778811614617,69.34,80929.18,0.0,0.98793,1e-05,2.3926]
[1778811614811,69.34,80929.18,0.0,0.98793,1e-05,2.3926]
[1778811614844,69.34,80927.91,0.0,0.98792,1e-05,2.39393]
[1778811616912,69.34,80927.78,0.0,0.98792,1e-05,2.39412]
[1778811617074,69.34,80926.23,0.0,0.98791,1e-05,2.39572]
[1778811619879,69.34,80922.33,0.0,0.98788,1e-05,2.39977]
[1778811620886,69.34,80914.67,0.0,0.98784,1e-05,2.40745]
[1778811621174,69.34,80914.67,0.0,0.98784,1e-05,2.40745]
[1778811621312,69.34,80914.67,0.0,0.98784,1e-05,2.40745]
[1778811621893,69.34,80913.37,0.0,0.98783,1e-05,2.40878]
[1778811622223,69.34,80913.37,0.0,0.98783,1e-05,2.40878]
[1778811622312,69.34,80913.37,0.0,0.98783,1e-05,2.40878]
[1778811625922,69.34,80917.47,0.0,0.98785,1e-05,2.40483]
[1778811626929,69.34,80914.84,0.0,0.98784,1e-05,2.40749]
[1778811627359,69.34,80914.84,0.0,0.98784,1e-05,2.40749]
[1778811627564,69.34,80914.84,0.0,0.98784,1e-05,2.40749]
[1778811627936,69.34,80923.03,0.0,0.98789,1e-05,2.39937]
[1778811628559,69.34,80923.03,0.0,0.98789,1e-05,2.39937]
[1778811628816,69.34,80923.03,0.0,0.98789,1e-05,2.39937]
[1778811634002,69.34,80921.52,0.0,0.98788,1e-05,2.39964]
[1778811637610,69.34,80921.48,0.0,0.98788,1e-05,2.39977]
[1778811637808,69.34,80921.48,0.0,0.98788,1e-05,2.39977]
[1778811637909,69.34,80921.77,0.0,0.98788,1e-05,2.39957]
[1778811639695,69.34,80922.35,0.0,0.98789,1e-05,2.399]
[1778811639809,69.34,80922.35,0.0,0.98789,1e-05,2.399]
[1778811646631,69.35,80922.89,0.0,0.98789,1e-05,2.3988]
[1778811646808,69.35,80922.89,0.0,0.98789,1e-05,2.3988]
[1778811646822,69.35,80922.36,0.0,0.98788,1e-05,2.39942]
[1778811647073,69.35,80924.12,0.0,0.9879,1e-05,2.39767]
[1778811648429,69.35,80924.12,0.0,0.9879,1e-05,2.39767]
[1778811648572,69.35,80924.12,0.0,0.9879,1e-05,2.39767]
[1778811652108,69.35,80929.08,0.0,0.98792,1e-05,2.39301]
[1778811653087,69.35,80929.08,0.0,0.98792,1e-05,2.39301]
[1778811653314,69.35,80929.08,0.0,0.98792,1e-05,2.39301]
[1778811653373,69.35,80930.81,0.0,0.98793,1e-05,2.39141]
[1778811658512,69.35,80930.35,0.0,0.98793,1e-05,2.39206]
[1778811659256,69.35,80929.55,0.0,0.98792,1e-05,2.39298]
[1778811659311,69.35,80929.55,0.0,0.98792,1e-05,2.39298]
[1778811659312,69.35,80923.56,0.0,0.98789,1e-05,2.39899]
[1778811665199,69.35,80921.42,0.0,0.98787,1e-05,2.40138]
[1778811666109,69.35,80921.42,0.0,0.98787,1e-05,2.40138]
[1778811666308,69.35,80921.42,0.0,0.98787,1e-05,2.40138]
[1778811670065,69.35,80921.51,0.0,0.98787,1e-05,2.4015]
[1778811670309,69.35,80921.51,0.0,0.98787,1e-05,2.4015]
[1778811670410,69.35,80920.41,0.0,0.98787,1e-05,2.4027]
[1778811675433,69.35,80921.65,0.0,0.98787,1e-05,2.40162]
[1778811675583,69.35,80921.65,0.0,0.98787,1e-05,2.40162]
[1778811679942,69.36,80921.63,0.0,0.98787,1e-05,2.40186]
[1778811679986,69.36,80913.85,0.0,0.98782,1e-05,2.40972]
[1778811680077,69.36,80913.85,0.0,0.98782,1e-05,2.40972]
[1778811681311,69.36,80912.8,0.0,0.98782,1e-05,2.41084]
[1778811682593,69.36,80912.8,0.0,0.98782,1e-05,2.41084]
[1778811682809,69.36,80912.8,0.0,0.98782,1e-05,2.41084]
[1778811682910,69.36,80913.21,0.0,0.98782,1e-05,2.41047]
[1778811687359,69.36,80917.8,0.0,0.98785,1e-05,2.40607]
[1778811689051,69.36,80917.31,0.0,0.98784,1e-05,2.4066]
[1778811689070,69.36,80917.31,0.0,0.98784,1e-05,2.4066]
[1778811692413,69.36,80914.7,0.0,0.98783,1e-05,2.40779]
[1778811692561,69.36,80914.7,0.0,0.98783,1e-05,2.40779]
[1778811692662,69.36,80912.7,0.0,0.98782,1e-05,2.40982]
[1778811697161,69.36,80910.87,0.0,0.98781,1e-05,2.41178]
[1778811697310,69.36,80910.87,0.0,0.98781,1e-05,2.41178]
[1778811699444,69.36,80903.77,0.0,0.98777,1e-05,2.41895]
[1778811701458,69.36,80899.55,0.0,0.98774,1e-05,2.4232]
[1778811703472,69.36,80904.73,0.0,0.98777,1e-05,2.41803]
[1778811704795,69.36,80904.73,0.0,0.98777,1e-05,2.41803]
[1778811704808,69.36,80904.73,0.0,0.98777,1e-05,2.41803]
[1778811707928,69.36,80909.35,0.0,0.9878,1e-05,2.41348]
[1778811708017,69.36,80910.18,0.0,0.9878,1e-05,2.41268]
[1778811708059,69.36,80910.18,0.0,0.9878,1e-05,2.41268]
[1778811712698,69.36,80908.84,0.0,0.9878,1e-05,2.41412]
[1778811712813,69.36,80908.84,0.0,0.9878,1e-05,2.41412]
[1778811714549,69.36,80900.46,0.0,0.98774,1e-05,2.42257]
[1778811716421,69.36,80899.85,0.0,0.98774,1e-05,2.42319]
[1778811716560,69.36,80899.85,0.0,0.98774,1e-05,2.42319]
[1778811718577,69.36,80907.15,0.0,0.98778,1e-05,2.41592]
[1778811720353,69.36,80910.44,0.0,0.9878,1e-05,2.41266]
[1778811720571,69.36,80910.44,0.0,0.9878,1e-05,2.41266]
[1778811723189,69.36,80912.66,0.0,0.98782,1e-05,2.41053]
[1778811723310,69.36,80912.66,0.0,0.98782,1e-05,2.41053]
[1778811723614,69.36,80912.97,0.0,0.98782,1e-05,2.41025]
[1778811726756,69.36,80913.3,0.0,0.98782,1e-05,2.40998]
[1778811726807,69.36,80913.3,0.0,0.98782,1e-05,2.40998]
[1778811727642,69.36,80906.94,0.0,0.98778,1e-05,2.41639]
[1778811730663,69.36,80915.67,0.0,0.98783,1e-05,2.40774]
[1778811731670,69.36,80919.32,0.0,0.98786,1e-05,2.40413]
[1778811732677,69.37,80923.27,0.0,0.98788,1e-05,2.40025]
[1778811734691,69.37,80933.51,0.0,0.98794,1e-05,2.39019]
[1778811736705,69.37,80934.43,0.0,0.98794,1e-05,2.38941]
[1778811737614,69.37,80934.43,0.0,0.98794,1e-05,2.38941]
[1778811737809,69.37,80934.43,0.0,0.98794,1e-05,2.38941]
[1778811737910,69.37,80934.34,0.0,0.98794,1e-05,2.38957]
[1778811743729,69.37,80934.59,0.0,0.98794,1e-05,2.38968]
[1778811749802,69.37,80939.35,0.0,0.98797,1e-05,2.38548]
[1778811750454,69.37,80939.35,0.0,0.98797,1e-05,2.38548]
[1778811750585,69.37,80939.35,0.0,0.98797,1e-05,2.38548]
[1778811750809,69.37,80939.22,0.0,0.98797,1e-05,2.38569]
[1778811755844,69.38,80939.67,0.0,0.98797,1e-05,2.38415]
[1778811758866,69.38,80945.55,0.0,0.98801,1e-05,2.3786]
[1778811763900,69.38,80947.13,0.0,0.98801,1e-05,2.3775]
[1778811765915,69.38,80952.1,0.0,0.98804,1e-05,2.37281]
[1778811768936,69.38,80955.65,0.0,0.98806,1e-05,2.36964]
[1778811769943,69.38,80960.84,0.0,0.98809,1e-05,2.36466]
[1778811774982,69.39,80957.08,0.0,0.98807,1e-05,2.36896]
[1778811779014,69.39,80952.34,0.0,0.98803,1e-05,2.37407]
[1778811784050,69.39,80953.4,0.0,0.98804,1e-05,2.37355]
[1778811788087,69.39,80946.64,0.0,0.988,1e-05,2.38063]
[1778811791108,69.4,80943.01,0.0,0.98797,1e-05,2.38448]
[1778811792115,69.4,80938.52,0.0,0.98795,1e-05,2.389]
[1778811797150,69.4,80935.13,0.0,0.98792,1e-05,2.39271]
[1778811799164,69.4,80939.56,0.0,0.98795,1e-05,2.38846]
[1778811804199,69.4,80937.81,0.0,0.98794,1e-05,2.39056]
[1778811809234,69.4,80936.57,0.0,0.98793,1e-05,2.39215]
[1778811814269,69.41,80941.59,0.0,0.98796,1e-05,2.38603]
[1778811819304,69.41,80943.63,0.0,0.98797,1e-05,2.38442]
[1778811824344,69.41,80952.31,0.0,0.98802,1e-05,2.37628]
[1778811825351,69.41,80956.57,0.0,0.98804,1e-05,2.37216]
[1778811827365,69.41,80960.76,0.0,0.98807,1e-05,2.36825]
[1778811828644,69.41,80960.76,0.0,0.98807,1e-05,2.36825]
[1778811828807,69.41,80960.76,0.0,0.98807,1e-05,2.36825]
[1778811834414,69.42,80965.95,0.0,0.98809,1e-05,2.36395]
[1778811838442,69.42,80970.41,0.0,0.98812,1e-05,2.36005]
[1778811839949,69.42,80970.41,0.0,0.98812,1e-05,2.36005]
[1778811840058,69.42,80970.41,0.0,0.98812,1e-05,2.36005]
[1778811840159,69.42,80970.52,0.0,0.98812,1e-05,2.36019]
[1778811841308,69.42,80970.07,0.0,0.98811,1e-05,2.36075]
[1778811845880,69.43,80970.05,0.0,0.98811,1e-05,2.36125]
[1778811846061,69.43,80970.05,0.0,0.98811,1e-05,2.36125]
[1778811846105,69.43,80970.91,0.0,0.98811,1e-05,2.36052]
[1778811846926,69.43,80970.91,0.0,0.98811,1e-05,2.36052]
[1778811847062,69.43,80970.91,0.0,0.98811,1e-05,2.36052]
[1778811852540,69.43,80968.48,0.0,0.9881,1e-05,2.36372]
[1778811857575,69.43,80967.9,0.0,0.98809,1e-05,2.36485]
[1778811859161,69.43,80967.9,0.0,0.98809,1e-05,2.36485]
[1778811859312,69.43,80968.05,0.0,0.98809,1e-05,2.36481]
[1778811859446,69.43,80968.05,0.0,0.98809,1e-05,2.36481]
[1778811859561,69.43,80968.05,0.0,0.98809,1e-05,2.36481]
[1778811859589,69.44,80966.76,0.0,0.98808,1e-05,2.36619]
[1778811864624,69.44,80965.92,0.0,0.98807,1e-05,2.36754]
[1778811865631,69.44,80958.75,0.0,0.98803,1e-05,2.37469]
[1778811866638,69.44,80951.63,0.0,0.98799,1e-05,2.3818]
[1778811870020,69.44,80951.05,0.0,0.98798,1e-05,2.38253]
[1778811870059,69.44,80951.05,0.0,0.98798,1e-05,2.38253]
[1778811870121,69.44,80948.6,0.0,0.98797,1e-05,2.38503]
[1778811870499,69.44,80948.6,0.0,0.98797,1e-05,2.38503]
[1778811870581,69.44,80948.6,0.0,0.98797,1e-05,2.38503]
[1778811872680,69.44,80945.47,0.0,0.98796,1e-05,2.38683]
[1778811875701,69.44,80941.64,0.0,0.98793,1e-05,2.39082]
[1778811879729,69.45,80947.19,0.0,0.98796,1e-05,2.3856]
[1778811880555,69.45,80947.19,0.0,0.98796,1e-05,2.3856]
[1778811880813,69.45,80947.19,0.0,0.98796,1e-05,2.3856]
[1778811881060,69.45,80947.19,0.0,0.98796,1e-05,2.3856]
[1778811881161,69.45,80946.85,0.0,0.98796,1e-05,2.38601]
[1778811881309,69.45,80946.85,0.0,0.98796,1e-05,2.38601]
[1778811886789,69.45,80948.07,0.0,0.98797,1e-05,2.38524]
[1778811887794,69.45,80955.98,0.0,0.98801,1e-05,2.37751]
[1778811889117,69.45,80955.98,0.0,0.98801,1e-05,2.37751]
[1778811889218,69.45,80956.54,0.0,0.98801,1e-05,2.37705]
[1778811889315,69.45,80956.54,0.0,0.98801,1e-05,2.37705]
[1778811890034,69.45,80956.54,0.0,0.98801,1e-05,2.37705]
[1778811890084,69.45,80956.54,0.0,0.98801,1e-05,2.37705]
[1778811895850,69.45,80964.37,0.0,0.98806,1e-05,2.36998]
[1778811898817,69.45,80965.9,0.0,0.98807,1e-05,2.36868]
[1778811899068,69.45,80965.9,0.0,0.98807,1e-05,2.36868]
[1778811899204,69.45,80965.9,0.0,0.98807,1e-05,2.36868]
[1778811899076,69.45,80965.67,0.0,0.98806,1e-05,2.36902]
[1778811899313,69.45,80965.67,0.0,0.98806,1e-05,2.36902]
[1778811904916,69.46,80936.85,0.0,0.98789,1e-05,2.39808]
[1778811906095,69.46,80926.15,0.0,0.98783,1e-05,2.40876]
[1778811906930,69.46,80925.84,0.0,0.98782,1e-05,2.4091]
[1778811910958,69.46,80922.18,0.0,0.9878,1e-05,2.41287]
[1778811912973,69.46,80917.3,0.0,0.98777,1e-05,2.41778]
[1778811917463,69.46,80915.33,0.0,0.98776,1e-05,2.41978]
[1778811917564,69.46,80915.33,0.0,0.98776,1e-05,2.41978]
[1778811918130,69.46,80915.33,0.0,0.98776,1e-05,2.41978]
[1778811918231,69.46,80915.33,0.0,0.98776,1e-05,2.4198]
[1778811918307,69.46,80915.33,0.0,0.98776,1e-05,2.4198]
[1778811925056,69.46,80918.31,0.0,0.98778,1e-05,2.41687]
[1778811928078,69.46,80923.63,0.0,0.98781,1e-05,2.4116]
[1778811930086,69.46,80924.93,0.0,0.98782,1e-05,2.41032]
[1778811930187,69.46,80924.93,0.0,0.98782,1e-05,2.41034]
[1778811930310,69.46,80924.93,0.0,0.98782,1e-05,2.41034]
[1778811930390,69.46,80924.93,0.0,0.98782,1e-05,2.41034]
[1778811930562,69.46,80924.93,0.0,0.98782,1e-05,2.41034]
[1778811933112,69.46,80929.3,0.0,0.98785,1e-05,2.40454]
[1778811938147,69.46,80935.63,0.0,0.98789,1e-05,2.39842]
[1778811940669,69.46,80935.55,0.0,0.98788,1e-05,2.39858]
[1778811940813,69.46,80935.55,0.0,0.98788,1e-05,2.39858]
[1778811941014,69.46,80935.55,0.0,0.98788,1e-05,2.39858]
[1778811941064,69.46,80935.55,0.0,0.98788,1e-05,2.39858]
[1778811941168,69.46,80935.7,0.0,0.98789,1e-05,2.39847]
[1778811942175,69.46,80941.59,0.0,0.98792,1e-05,2.39267]
[1778811947210,69.46,80944.13,0.0,0.98793,1e-05,2.39041]
[1778811952251,69.47,80939.14,0.0,0.9879,1e-05,2.39562]
[1778811953256,69.47,80930.79,0.0,0.98785,1e-05,2.40395]
[1778811955105,69.47,80928.59,0.0,0.98784,1e-05,2.40617]
[1778811955269,69.47,80927.6,0.0,0.98783,1e-05,2.40718]
[1778811955397,69.47,80927.6,0.0,0.98783,1e-05,2.40718]
[1778811956476,69.47,80927.62,0.0,0.98783,1e-05,2.40718]
[1778811957285,69.47,80916.54,0.0,0.98777,1e-05,2.41825]
[1778811958294,69.47,80905.27,0.0,0.9877,1e-05,2.42953]
[1778811959303,69.47,80899.9,0.0,0.98767,1e-05,2.4349]
[1778811964335,69.47,80899.12,0.0,0.98766,1e-05,2.43554]
[1778811966614,69.47,80899.12,0.0,0.98766,1e-05,2.43554]
[1778811966811,69.47,80899.12,0.0,0.98766,1e-05,2.43554]
[1778811966824,69.47,80899.05,0.0,0.98766,1e-05,2.43553]
[1778811967356,69.47,80892.75,0.0,0.98762,1e-05,2.44186]
[1778811970191,69.47,80893.2,0.0,0.98763,1e-05,2.44138]
[1778811970311,69.47,80893.2,0.0,0.98763,1e-05,2.44138]
[1778811972391,69.46,80897.93,0.0,0.98766,1e-05,2.43649]
[1778811974879,69.46,80898.96,0.0,0.98766,1e-05,2.43543]
[1778811975062,69.46,80898.96,0.0,0.98766,1e-05,2.43543]
[1778811978800,69.46,80898.73,0.0,0.98766,1e-05,2.43558]
[1778811978814,69.46,80898.73,0.0,0.98766,1e-05,2.43558]
[1778811978900,69.46,80899.13,0.0,0.98766,1e-05,2.43515]
[1778811981455,69.46,80895.96,0.0,0.98765,1e-05,2.43829]
[1778811982842,69.46,80895.96,0.0,0.98765,1e-05,2.43829]
[1778811983067,69.46,80895.96,0.0,0.98765,1e-05,2.43829]
[1778811983469,69.46,80900.05,0.0,0.98767,1e-05,2.43414]
[1778811988504,69.46,80898.98,0.0,0.98766,1e-05,2.43514]
[1778811992537,69.46,80919.87,0.0,0.9878,1e-05,2.41264]
[1778811993544,69.46,80925.43,0.0,0.98783,1e-05,2.4071]
[1778811994551,69.46,80925.7,0.0,0.98783,1e-05,2.40685]
[1778811995902,69.46,80925.7,0.0,0.98783,1e-05,2.40685]
[1778811996064,69.46,80925.7,0.0,0.98783,1e-05,2.40685]
[1778811996165,69.46,80931.29,0.0,0.98787,1e-05,2.40136]
[1778811998495,69.46,80933.82,0.0,0.98788,1e-05,2.3989]
[1778811998564,69.46,80933.82,0.0,0.98788,1e-05,2.3989]
[1778812000593,69.46,80938.36,0.0,0.98791,1e-05,2.39453]
[1778812005654,69.47,80937.18,0.0,0.9879,1e-05,2.3959]
[1778812005809,69.47,80937.18,0.0,0.9879,1e-05,2.3959]
[1778812005832,69.47,80937.18,0.0,0.9879,1e-05,2.3959]
[1778812006066,69.47,80937.18,0.0,0.9879,1e-05,2.3959]
[1778812006167,69.47,80937.32,0.0,0.9879,1e-05,2.39586]
[1778812010032,69.47,80939.2,0.0,0.98791,1e-05,2.39414]
[1778812010059,69.47,80939.2,0.0,0.98791,1e-05,2.39414]
[1778812015700,69.47,80941.32,0.0,0.98792,1e-05,2.39239]
[1778812020736,69.47,80938.08,0.0,0.9879,1e-05,2.39585]
[1778812022344,69.47,80938.08,0.0,0.9879,1e-05,2.39585]
[1778812022560,69.47,80939.31,0.0,0.98791,1e-05,2.39467]
[1778812022830,69.47,80939.31,0.0,0.98791,1e-05,2.39467]
[1778812023062,69.47,80939.31,0.0,0.98791,1e-05,2.39467]
[1778812023153,69.47,80939.17,0.0,0.98791,1e-05,2.39486]
[1778812026781,69.47,80931.88,0.0,0.98786,1e-05,2.40226]
[1778812028731,69.47,80929.03,0.0,0.98784,1e-05,2.40512]
[1778812028811,69.47,80929.03,0.0,0.98784,1e-05,2.40512]
[1778812028832,69.47,80928.45,0.0,0.98784,1e-05,2.40572]
[1778812031818,69.47,80933.27,0.0,0.98787,1e-05,2.401]
[1778812032955,69.47,80933.27,0.0,0.98787,1e-05,2.401]
[1778812033058,69.47,80933.27,0.0,0.98787,1e-05,2.401]
[1778812033300,69.47,80933.27,0.0,0.98787,1e-05,2.401]
[1778812033315,69.47,80933.27,0.0,0.98787,1e-05,2.401]
[1778812033158,69.47,80934.5,0.0,0.98788,1e-05,2.39982]
[1778812038867,69.47,80936.13,0.0,0.98788,1e-05,2.39841]
[1778812043902,69.48,80935.21,0.0,0.98788,1e-05,2.3995]
[1778812044830,69.48,80935.21,0.0,0.98788,1e-05,2.3995]
[1778812045059,69.48,80935.21,0.0,0.98788,1e-05,2.3995]
[1778812045160,69.48,80933.89,0.0,0.98787,1e-05,2.40084]
[1778812045657,69.48,80933.89,0.0,0.98787,1e-05,2.40084]
[1778812045810,69.48,80933.89,0.0,0.98787,1e-05,2.40084]
[1778812048940,69.48,80930.66,0.0,0.98785,1e-05,2.40416]
[1778812050580,69.48,80929.09,0.0,0.98784,1e-05,2.40574]
[1778812050813,69.48,80929.09,0.0,0.98784,1e-05,2.40574]
[1778812051239,69.48,80929.09,0.0,0.98784,1e-05,2.40574]
[1778812051311,69.48,80929.09,0.0,0.98784,1e-05,2.40574]
[1778812051310,69.48,80929.02,0.0,0.98785,1e-05,2.4043]
[1778812062031,69.48,80928.65,0.0,0.98784,1e-05,2.40489]
[1778812062840,69.48,80928.65,0.0,0.98784,1e-05,2.40489]
[1778812063059,69.48,80928.65,0.0,0.98784,1e-05,2.40489]
[1778812063159,69.48,80934.43,0.0,0.98788,1e-05,2.39918]
[1778812063636,69.48,80934.43,0.0,0.98788,1e-05,2.39918]
[1778812063811,69.48,80934.43,0.0,0.98788,1e-05,2.39918]
[1778812068415,69.48,80934.35,0.0,0.98788,1e-05,2.39939]
[1778812068073,69.48,80937.64,0.0,0.9879,1e-05,2.39616]
[1778812068561,69.48,80937.64,0.0,0.9879,1e-05,2.39616]
[1778812069248,69.48,80937.64,0.0,0.9879,1e-05,2.39616]
[1778812069311,69.48,80937.64,0.0,0.9879,1e-05,2.39616]
[1778812069349,69.48,80938.81,0.0,0.9879,1e-05,2.39504]
[1778812075122,69.48,80938.4,0.0,0.9879,1e-05,2.39568]
[1778812076172,69.48,80938.4,0.0,0.9879,1e-05,2.39568]
[1778812076308,69.48,80938.4,0.0,0.9879,1e-05,2.39568]
[1778812076409,69.48,80937.65,0.0,0.98789,1e-05,2.39646]
[1778812077218,69.48,80937.65,0.0,0.98789,1e-05,2.39646]
[1778812077310,69.48,80937.65,0.0,0.98789,1e-05,2.39646]
[1778812081489,69.48,80935.87,0.0,0.98788,1e-05,2.3984]
[1778812081558,69.48,80935.87,0.0,0.98788,1e-05,2.3984]
[1778812082171,69.48,80929.47,0.0,0.98784,1e-05,2.40479]
[1778812082700,69.48,80929.47,0.0,0.98784,1e-05,2.40479]
[1778812082810,69.48,80929.47,0.0,0.98784,1e-05,2.40479]
[1778812085192,69.48,80926.19,0.0,0.98782,1e-05,2.40811]
[1778812088125,69.48,80926.16,0.0,0.98782,1e-05,2.40817]
[1778812088308,69.48,80926.16,0.0,0.98782,1e-05,2.40817]
[1778812088356,69.48,80926.86,0.0,0.98783,1e-05,2.40749]
[1778812088778,69.48,80926.86,0.0,0.98783,1e-05,2.40749]
[1778812088809,69.48,80926.86,0.0,0.98783,1e-05,2.40749]
[1778812094256,69.48,80924.03,0.0,0.98781,1e-05,2.4104]
[1778812095545,69.48,80922.79,0.0,0.9878,1e-05,2.41164]
[1778812095559,69.48,80922.79,0.0,0.9878,1e-05,2.41164]
[1778812096269,69.48,80915.01,0.0,0.98776,1e-05,2.41942]
[1778812097276,69.48,80910.28,0.0,0.98773,1e-05,2.42414]
[1778812098322,69.48,80910.28,0.0,0.98773,1e-05,2.42414]
[1778812098560,69.48,80909.84,0.0,0.98773,1e-05,2.42457]
[1778812100297,69.48,80906.35,0.0,0.9877,1e-05,2.42804]
[1778812103835,69.48,80907.27,0.0,0.98771,1e-05,2.42707]
[1778812104066,69.48,80907.27,0.0,0.98771,1e-05,2.42707]
[1778812104325,69.48,80907.39,0.0,0.98771,1e-05,2.42693]
[1778812104562,69.48,80907.39,0.0,0.98771,1e-05,2.42693]
[1778812110367,69.48,80907.29,0.0,0.98771,1e-05,2.42698]
[1778812111230,69.48,80907.29,0.0,0.98771,1e-05,2.42698]
[1778812111308,69.48,80907.29,0.0,0.98771,1e-05,2.42698]
[1778812111374,69.48,80907.42,0.0,0.98772,1e-05,2.4253]
[1778812112094,69.48,80907.42,0.0,0.98772,1e-05,2.4253]
[1778812112316,69.48,80907.42,0.0,0.98772,1e-05,2.4253]
[1778812113388,69.48,80910.27,0.0,0.98774,1e-05,2.42244]
[1778812114395,69.48,80915.63,0.0,0.98777,1e-05,2.41709]
[1778812115335,69.48,80915.63,0.0,0.98777,1e-05,2.41709]
[1778812115402,69.48,80918.0,0.0,0.98778,1e-05,2.41474]
[1778812115563,69.48,80918.0,0.0,0.98778,1e-05,2.41474]
[1778812117417,69.48,80913.46,0.0,0.98776,1e-05,2.4193]
[1778812117659,69.48,80913.46,0.0,0.98776,1e-05,2.4193]
[1778812117807,69.48,80913.46,0.0,0.98776,1e-05,2.4193]
[1778812118424,69.48,80909.89,0.0,0.98773,1e-05,2.42288]
[1778812119881,69.48,80910.08,0.0,0.98773,1e-05,2.4227]
[1778812120061,69.48,80910.08,0.0,0.98773,1e-05,2.4227]
[1778812121447,69.48,80907.41,0.0,0.98772,1e-05,2.42538]
[1778812122454,69.48,80905.43,0.0,0.98771,1e-05,2.42736]
[1778812124560,69.48,80906.52,0.0,0.98771,1e-05,2.42626]
[1778812124808,69.48,80906.52,0.0,0.98771,1e-05,2.42626]
[1778812124914,69.48,80906.52,0.0,0.98771,1e-05,2.42626]
[1778812125067,69.48,80906.52,0.0,0.98771,1e-05,2.42626]
[1778812125479,69.48,80906.56,0.0,0.98771,1e-05,2.42622]
[1778812128392,69.48,80905.96,0.0,0.98771,1e-05,2.42682]
[1778812128562,69.48,80905.27,0.0,0.98771,1e-05,2.42751]
[1778812134125,69.48,80905.7,0.0,0.98771,1e-05,2.42706]
[1778812134308,69.48,80905.7,0.0,0.98771,1e-05,2.42706]
[1778812134392,69.48,80904.28,0.0,0.9877,1e-05,2.42848]
[1778812134810,69.48,80904.28,0.0,0.9877,1e-05,2.42848]
[1778812134911,69.48,80903.08,0.0,0.98769,1e-05,2.42968]
[1778812140588,69.48,80902.56,0.0,0.98769,1e-05,2.43016]
[1778812142602,69.48,80888.27,0.0,0.9876,1e-05,2.44451]
[1778812143613,69.48,80888.13,0.0,0.9876,1e-05,2.44461]
[1778812146098,69.48,80887.64,0.0,0.9876,1e-05,2.44507]
[1778812146308,69.48,80887.64,0.0,0.9876,1e-05,2.44507]
[1778812149655,69.48,80880.68,0.0,0.98756,1e-05,2.45191]
[1778812151939,69.48,80880.69,0.0,0.98756,1e-05,2.45186]
[1778812152059,69.48,80880.69,0.0,0.98756,1e-05,2.45186]
[1778812152160,69.48,80880.71,0.0,0.98756,1e-05,2.45175]
[1778812153683,69.48,80873.21,0.0,0.98751,1e-05,2.45929]
[1778812157711,69.48,80882.57,0.0,0.98757,1e-05,2.44961]
[1778812159204,69.48,80882.57,0.0,0.98757,1e-05,2.44961]
[1778812159309,69.48,80882.57,0.0,0.98757,1e-05,2.44961]
[1778812159410,69.48,80887.63,0.0,0.9876,1e-05,2.44442]
[1778812160732,69.48,80881.44,0.0,0.98757,1e-05,2.45063]
[1778812165767,69.48,80879.92,0.0,0.98756,1e-05,2.45196]
[1778812169085,69.48,80882.92,0.0,0.98758,1e-05,2.44884]
[1778812169312,69.48,80882.92,0.0,0.98758,1e-05,2.44884]
[1778812171048,69.48,80886.13,0.0,0.9876,1e-05,2.44552]
[1778812171058,69.48,80886.13,0.0,0.9876,1e-05,2.44552]
[1778812171069,69.47,80886.13,0.0,0.98761,1e-05,2.4439]
[1778812173747,69.47,80889.21,0.0,0.98762,1e-05,2.44076]
[1778812173811,69.47,80889.21,0.0,0.98762,1e-05,2.44076]
[1778812175837,69.47,80901.61,0.0,0.9877,1e-05,2.42819]
[1778812177256,69.47,80901.61,0.0,0.9877,1e-05,2.42819]
[1778812177309,69.47,80901.61,0.0,0.9877,1e-05,2.42819]
[1778812177357,69.47,80901.91,0.0,0.9877,1e-05,2.42789]
[1778812179356,69.47,80902.56,0.0,0.98771,1e-05,2.42723]
[1778812179400,69.47,80902.11,0.0,0.9877,1e-05,2.42768]
[1778812179558,69.47,80902.11,0.0,0.9877,1e-05,2.42768]
[1778812180874,69.47,80910.2,0.0,0.98775,1e-05,2.41958]
[1778812182889,69.47,80897.47,0.0,0.98767,1e-05,2.43235]
[1778812184070,69.47,80897.47,0.0,0.98767,1e-05,2.43235]
[1778812184315,69.47,80897.47,0.0,0.98767,1e-05,2.43235]
[1778812187415,69.47,80894.34,0.0,0.98766,1e-05,2.43546]
[1778812188846,69.47,80890.57,0.0,0.98763,1e-05,2.43921]
[1778812189058,69.47,80890.57,0.0,0.98763,1e-05,2.43921]
[1778812189159,69.47,80890.53,0.0,0.98763,1e-05,2.43922]
[1778812190301,69.47,80890.53,0.0,0.98763,1e-05,2.43922]
[1778812190308,69.47,80890.53,0.0,0.98763,1e-05,2.43922]
[1778812195980,69.47,80890.8,0.0,0.98764,1e-05,2.43877]
[1778812197078,69.47,80890.8,0.0,0.98764,1e-05,2.43877]
[1778812197311,69.47,80890.8,0.0,0.98764,1e-05,2.43877]
[1778812199001,69.47,80895.5,0.0,0.98766,1e-05,2.43396]
[1778812199785,69.47,80895.5,0.0,0.98766,1e-05,2.43396]
[1778812199819,69.47,80895.5,0.0,0.98766,1e-05,2.43396]
[1778812200012,69.47,80897.24,0.0,0.98768,1e-05,2.43219]
[1778812201489,69.47,80897.24,0.0,0.98768,1e-05,2.43219]
[1778812201560,69.47,80897.24,0.0,0.98768,1e-05,2.43219]
[1778812202023,69.47,80893.2,0.0,0.98765,1e-05,2.43621]
[1778812206632,69.47,80890.13,0.0,0.98763,1e-05,2.43919]
[1778812206808,69.47,80890.13,0.0,0.98763,1e-05,2.43919]
[1778812207076,69.47,80890.23,0.0,0.98763,1e-05,2.43907]
[1778812208133,69.47,80890.23,0.0,0.98763,1e-05,2.43907]
[1778812208306,69.47,80890.23,0.0,0.98763,1e-05,2.43907]
[1778812210097,69.47,80885.76,0.0,0.98761,1e-05,2.44348]
[1778812211741,69.47,80885.93,0.0,0.98761,1e-05,2.44328]
[1778812211811,69.47,80885.93,0.0,0.98761,1e-05,2.44328]
[1778812212111,69.47,80886.33,0.0,0.98761,1e-05,2.44284]
[1778812213118,69.47,80876.26,0.0,0.98755,1e-05,2.45297]
[1778812214126,69.47,80873.47,0.0,0.98753,1e-05,2.45574]
[1778812215132,69.47,80869.75,0.0,0.98751,1e-05,2.45945]
[1778812217146,69.47,80860.72,0.0,0.98746,1e-05,2.46848]
[1778812220384,69.47,80857.59,0.0,0.98744,1e-05,2.47141]
[1778812222181,69.47,80868.89,0.0,0.98751,1e-05,2.45976]
[1778812223188,69.47,80879.56,0.0,0.98757,1e-05,2.4489]
[1778812224195,69.47,80878.29,0.0,0.98757,1e-05,2.45014]
[1778812226198,69.46,80878.75,0.0,0.98757,1e-05,2.44962]
[1778812227342,69.46,80880.0,0.0,0.98758,1e-05,2.44831]
[1778812227560,69.46,80880.0,0.0,0.98758,1e-05,2.44831]
[1778812227415,69.46,80879.44,0.0,0.98758,1e-05,2.44883]
[1778812231244,69.46,80870.65,0.0,0.98753,1e-05,2.45596]
[1778812233288,69.46,80869.06,0.0,0.98752,1e-05,2.4575]
[1778812233309,69.46,80869.06,0.0,0.98752,1e-05,2.4575]
[1778812238802,69.46,80873.78,0.0,0.98755,1e-05,2.45235]
[1778812238809,69.46,80873.78,0.0,0.98755,1e-05,2.45235]
[1778812239540,69.46,80873.78,0.0,0.98755,1e-05,2.45235]
[1778812239562,69.46,80873.78,0.0,0.98755,1e-05,2.45235]
[1778812239300,69.46,80874.07,0.0,0.98755,1e-05,2.452]
[1778812244335,69.46,80873.61,0.0,0.98755,1e-05,2.45219]
[1778812247356,69.46,80869.23,0.0,0.98753,1e-05,2.45644]
[1778812247642,69.46,80869.23,0.0,0.98753,1e-05,2.45644]
[1778812247810,69.46,80869.23,0.0,0.98753,1e-05,2.45644]
[1778812248363,69.46,80872.02,0.0,0.98754,1e-05,2.45355]
[1778812248844,69.46,80872.02,0.0,0.98754,1e-05,2.45355]
[1778812249058,69.46,80872.02,0.0,0.98754,1e-05,2.45355]
[1778812254405,69.46,80874.44,0.0,0.98756,1e-05,2.45076]
[1778812256898,69.45,80874.73,0.0,0.98756,1e-05,2.45034]
[1778812256948,69.45,80874.73,0.0,0.98756,1e-05,2.45034]
[1778812257078,69.45,80874.73,0.0,0.98756,1e-05,2.45034]
[1778812257426,69.45,80874.88,0.0,0.98757,1e-05,2.45013]
[1778812260447,69.45,80870.48,0.0,0.98754,1e-05,2.4544]
[1778812261454,69.45,80862.74,0.0,0.98749,1e-05,2.46217]
[1778812262462,69.45,80859.26,0.0,0.98747,1e-05,2.46562]
[1778812263108,69.45,80859.26,0.0,0.98747,1e-05,2.46562]
[1778812263310,69.45,80859.26,0.0,0.98747,1e-05,2.46562]
[1778812263592,69.45,80859.26,0.0,0.98747,1e-05,2.46562]
[1778812263469,69.45,80859.33,0.0,0.98747,1e-05,2.46546]
[1778812263808,69.45,80859.33,0.0,0.98747,1e-05,2.46546]
[1778812265483,69.45,80867.5,0.0,0.98752,1e-05,2.457]
[1778812267702,69.45,80866.3,0.0,0.98752,1e-05,2.45807]
[1778812268230,69.45,80866.3,0.0,0.98752,1e-05,2.45807]
[1778812268509,69.45,80866.85,0.0,0.98752,1e-05,2.45744]
[1778812268939,69.45,80866.85,0.0,0.98752,1e-05,2.45744]
[1778812274551,69.45,80866.81,0.0,0.98752,1e-05,2.45706]
[1778812279807,69.44,80867.03,0.0,0.98753,1e-05,2.4565]
[1778812285628,69.44,80866.85,0.0,0.98753,1e-05,2.45627]
[1778812286635,69.44,80861.82,0.0,0.9875,1e-05,2.46131]
[1778812287642,69.44,80857.52,0.0,0.98747,1e-05,2.46559]
[1778812288627,69.44,80857.52,0.0,0.98747,1e-05,2.46559]
[1778812288649,69.44,80856.3,0.0,0.98746,1e-05,2.46675]
[1778812288817,69.44,80856.3,0.0,0.98746,1e-05,2.46675]
[1778812288844,69.44,80856.3,0.0,0.98746,1e-05,2.46675]
[1778812289060,69.44,80856.3,0.0,0.98746,1e-05,2.46675]
[1778812294691,69.44,80857.86,0.0,0.98748,1e-05,2.46313]
[1778812296358,69.44,80857.86,0.0,0.98748,1e-05,2.46313]
[1778812296563,69.44,80857.86,0.0,0.98748,1e-05,2.46313]
[1778812296629,69.44,80857.85,0.0,0.98749,1e-05,2.46299]
[1778812296691,69.44,80857.85,0.0,0.98749,1e-05,2.46299]
[1778812296809,69.44,80857.85,0.0,0.98749,1e-05,2.46299]
[1778812305372,69.43,80856.28,0.0,0.98748,1e-05,2.46406]
[1778812305558,69.43,80856.28,0.0,0.98748,1e-05,2.46406]
[1778812305565,69.43,80856.28,0.0,0.98748,1e-05,2.46406]
[1778812305604,69.43,80855.94,0.0,0.98748,1e-05,2.46426]
[1778812305814,69.43,80855.94,0.0,0.98748,1e-05,2.46426]
[1778812305833,69.43,80852.48,0.0,0.98746,1e-05,2.46777]
[1778812306776,69.43,80847.43,0.0,0.98743,1e-05,2.47283]
[1778812309796,69.43,80842.84,0.0,0.9874,1e-05,2.47723]
[1778812310803,69.43,80839.14,0.0,0.98738,1e-05,2.48091]
[1778812312817,69.43,80835.7,0.0,0.98736,1e-05,2.48422]
[1778812314204,69.43,80835.7,0.0,0.98736,1e-05,2.48422]
[1778812314311,69.43,80835.7,0.0,0.98736,1e-05,2.48422]
[1778812314348,69.43,80835.7,0.0,0.98736,1e-05,2.48422]
[1778812314562,69.43,80835.7,0.0,0.98736,1e-05,2.48422]
[1778812314593,69.43,80838.4,0.0,0.98737,1e-05,2.48125]
[1778812316845,69.43,80843.47,0.0,0.98741,1e-05,2.47586]
[1778812319534,69.43,80844.11,0.0,0.98741,1e-05,2.4751]
[1778812319563,69.43,80844.11,0.0,0.98741,1e-05,2.4751]
[1778812319628,69.43,80845.82,0.0,0.98742,1e-05,2.47317]
[1778812319835,69.43,80845.82,0.0,0.98742,1e-05,2.47317]
[1778812320071,69.43,80845.82,0.0,0.98742,1e-05,2.47317]
[1778812324901,69.42,80855.93,0.0,0.98749,1e-05,2.46243]
[1778812326773,69.42,80855.56,0.0,0.98749,1e-05,2.46272]
[1778812326813,69.42,80855.56,0.0,0.98749,1e-05,2.46272]
[1778812327029,69.42,80855.56,0.0,0.98749,1e-05,2.46272]
[1778812327063,69.42,80855.56,0.0,0.98749,1e-05,2.46272]
[1778812327130,69.42,80856.53,0.0,0.98749,1e-05,2.46159]
[1778812331984,69.42,80855.72,0.0,0.98749,1e-05,2.46218]
[1778812332065,69.42,80855.72,0.0,0.98749,1e-05,2.46218]
[1778812334695,69.42,80853.81,0.0,0.98748,1e-05,2.46398]
[1778812333968,69.42,80847.67,0.0,0.98744,1e-05,2.47015]
[1778812334810,69.42,80847.67,0.0,0.98744,1e-05,2.47015]
[1778812335503,69.42,80846.81,0.0,0.98744,1e-05,2.47087]
[1778812336097,69.42,80846.81,0.0,0.98744,1e-05,2.47087]
[1778812336312,69.42,80846.81,0.0,0.98744,1e-05,2.47087]
[1778812337997,69.42,80840.75,0.0,0.9874,1e-05,2.47687]
[1778812339959,69.42,80840.11,0.0,0.9874,1e-05,2.47743]
[1778812340063,69.42,80840.11,0.0,0.9874,1e-05,2.47743]
[1778812340581,69.42,80840.11,0.0,0.9874,1e-05,2.47743]
[1778812340585,69.42,80837.97,0.0,0.98739,1e-05,2.47942]
[1778812340812,69.42,80837.97,0.0,0.98739,1e-05,2.47942]
[1778812343036,69.41,80828.2,0.0,0.98733,1e-05,2.4892]
[1778812345053,69.41,80811.44,0.0,0.98722,1e-05,2.50619]
[1778812345816,69.41,80811.44,0.0,0.98722,1e-05,2.50619]
[1778812346078,69.41,80800.63,0.0,0.98715,1e-05,2.51734]
[1778812347086,69.41,80792.85,0.0,0.98711,1e-05,2.52418]
[1778812348092,69.41,80784.87,0.0,0.98706,1e-05,2.53227]
[1778812348846,69.41,80784.87,0.0,0.98706,1e-05,2.53227]
[1778812349099,69.4,80774.67,0.0,0.987,1e-05,2.54269]
[1778812350108,69.4,80772.56,0.0,0.98699,1e-05,2.54467]
[1778812351115,69.4,80778.25,0.0,0.98703,1e-05,2.53693]
[1778812352122,69.4,80783.02,0.0,0.98706,1e-05,2.53176]
[1778812354136,69.4,80793.24,0.0,0.98713,1e-05,2.52076]
[1778812355143,69.4,80797.65,0.0,0.98716,1e-05,2.51602]
[1778812356150,69.4,80789.34,0.0,0.98711,1e-05,2.52445]
[1778812360178,69.39,80786.18,0.0,0.98709,1e-05,2.527]
[1778812361185,69.39,80782.93,0.0,0.98707,1e-05,2.53018]
[1778812363561,69.39,80781.03,0.0,0.98706,1e-05,2.53195]
[1778812363662,69.39,80781.72,0.0,0.98707,1e-05,2.53084]
[1778812363809,69.39,80781.72,0.0,0.98707,1e-05,2.53084]
[1778812363931,69.39,80781.72,0.0,0.98707,1e-05,2.53084]
[1778812364060,69.39,80781.72,0.0,0.98707,1e-05,2.53084]
[1778812364206,69.39,80782.09,0.0,0.98707,1e-05,2.53046]
[1778812366220,69.39,80778.58,0.0,0.98705,1e-05,2.53371]
[1778812370204,69.38,80780.5,0.0,0.98707,1e-05,2.53111]
[1778812370308,69.38,80780.5,0.0,0.98707,1e-05,2.53111]
[1778812370434,69.38,80780.5,0.0,0.98707,1e-05,2.53111]
[1778812370563,69.38,80780.5,0.0,0.98707,1e-05,2.53111]
[1778812370660,69.38,80780.46,0.0,0.98707,1e-05,2.53076]
[1778812374276,69.38,80783.4,0.0,0.98709,1e-05,2.52713]
[1778812376813,69.37,80783.88,0.0,0.9871,1e-05,2.52626]
[1778812378635,69.37,80784.51,0.0,0.9871,1e-05,2.52542]
[1778812378736,69.37,80788.03,0.0,0.98713,1e-05,2.52141]
[1778812378809,69.37,80788.03,0.0,0.98713,1e-05,2.52141]
[1778812379311,69.37,80789.08,0.0,0.98713,1e-05,2.52032]
[1778812380323,69.37,80785.38,0.0,0.98711,1e-05,2.52398]
[1778812381328,69.37,80794.1,0.0,0.98717,1e-05,2.51478]
[1778812382553,69.37,80794.1,0.0,0.98717,1e-05,2.51478]
[1778812382812,69.37,80796.5,0.0,0.98718,1e-05,2.51197]
[1778812385356,69.36,80789.95,0.0,0.98715,1e-05,2.51753]
[1778812387370,69.36,80793.2,0.0,0.98717,1e-05,2.51384]
[1778812387854,69.36,80793.2,0.0,0.98717,1e-05,2.51384]
[1778812388064,69.36,80793.2,0.0,0.98717,1e-05,2.51384]
[1778812388377,69.36,80796.17,0.0,0.98719,1e-05,2.5106]
[1778812389046,69.36,80796.17,0.0,0.98719,1e-05,2.5106]
[1778812389062,69.36,80796.17,0.0,0.98719,1e-05,2.5106]
[1778812393073,69.35,80798.02,0.0,0.98721,1e-05,2.50806]
[1778812393311,69.35,80798.02,0.0,0.98721,1e-05,2.50806]
[1778812393414,69.35,80796.82,0.0,0.9872,1e-05,2.50915]
[1778812398284,69.35,80796.42,0.0,0.9872,1e-05,2.50892]
[1778812398310,69.35,80796.42,0.0,0.9872,1e-05,2.50892]
[1778812403484,69.34,80795.76,0.0,0.9872,1e-05,2.50862]
[1778812406505,69.34,80799.44,0.0,0.98723,1e-05,2.50433]
[1778812407926,69.34,80798.62,0.0,0.98723,1e-05,2.50501]
[1778812408062,69.34,80798.62,0.0,0.98723,1e-05,2.50501]
[1778812408349,69.34,80798.62,0.0,0.98723,1e-05,2.50501]
[1778812408583,69.34,80798.62,0.0,0.98723,1e-05,2.50501]
[1778812408666,69.34,80799.04,0.0,0.98723,1e-05,2.50425]
[1778812412547,69.34,80791.7,0.0,0.98719,1e-05,2.50975]
[1778812413645,69.34,80791.7,0.0,0.98719,1e-05,2.50975]
[1778812413651,69.33,80789.74,0.0,0.98718,1e-05,2.51144]
[1778812413811,69.33,80789.74,0.0,0.98718,1e-05,2.51144]
[1778812413957,69.33,80789.74,0.0,0.98718,1e-05,2.51144]
[1778812414061,69.33,80789.74,0.0,0.98718,1e-05,2.51144]
[1778812414561,69.33,80789.02,0.0,0.98718,1e-05,2.512]
[1778812418589,69.33,80796.04,0.0,0.98723,1e-05,2.50403]
[1778812420603,69.33,80799.68,0.0,0.98725,1e-05,2.49995]
[1778812421021,69.33,80799.68,0.0,0.98725,1e-05,2.49995]
[1778812421060,69.33,80799.68,0.0,0.98725,1e-05,2.49995]
[1778812421550,69.33,80799.68,0.0,0.98725,1e-05,2.49995]
[1778812421564,69.33,80799.68,0.0,0.98725,1e-05,2.49995]
[1778812421610,69.33,80792.03,0.0,0.98721,1e-05,2.50767]
[1778812425638,69.32,80789.05,0.0,0.98719,1e-05,2.51005]
[1778812426647,69.32,80774.45,0.0,0.9871,1e-05,2.52517]
[1778812427652,69.32,80764.04,0.0,0.98704,1e-05,2.53561]
[1778812428659,69.32,80761.09,0.0,0.98702,1e-05,2.53845]
[1778812432689,69.31,80754.75,0.0,0.98698,1e-05,2.54415]
[1778812434703,69.31,80759.99,0.0,0.98702,1e-05,2.53818]
[1778812436618,69.31,80762.27,0.0,0.98704,1e-05,2.53557]
[1778812436810,69.31,80762.27,0.0,0.98704,1e-05,2.53557]
[1778812436717,69.31,80768.54,0.0,0.98708,1e-05,2.52882]
[1778812437022,69.31,80768.54,0.0,0.98708,1e-05,2.52882]
[1778812437060,69.31,80768.54,0.0,0.98708,1e-05,2.52882]
[1778812437724,69.31,80767.88,0.0,0.98708,1e-05,2.52929]
[1778812439739,69.3,80762.03,0.0,0.98704,1e-05,2.53495]
[1778812440746,69.3,80757.28,0.0,0.98701,1e-05,2.53968]
[1778812441155,69.3,80757.28,0.0,0.98701,1e-05,2.53968]
[1778812441310,69.3,80757.28,0.0,0.98701,1e-05,2.53968]
[1778812441513,69.3,80757.28,0.0,0.98701,1e-05,2.53968]
[1778812441560,69.3,80757.28,0.0,0.98701,1e-05,2.53968]
[1778812441754,69.3,80756.5,0.0,0.98701,1e-05,2.54026]
[1778812443767,69.3,80763.49,0.0,0.98706,1e-05,2.53252]
[1778812443992,69.3,80763.49,0.0,0.98706,1e-05,2.53252]
[1778812444058,69.3,80763.49,0.0,0.98706,1e-05,2.53252]
[1778812448802,69.29,80756.21,0.0,0.98702,1e-05,2.53905]
[1778812449018,69.29,80756.21,0.0,0.98702,1e-05,2.53905]
[1778812449060,69.29,80756.21,0.0,0.98702,1e-05,2.53905]
[1778812449711,69.29,80756.21,0.0,0.98702,1e-05,2.53905]
[1778812449813,69.29,80756.21,0.0,0.98702,1e-05,2.53905]
[1778812449815,69.29,80755.5,0.0,0.98701,1e-05,2.53957]
[1778812451823,69.29,80750.14,0.0,0.98698,1e-05,2.54473]
[1778812453859,69.29,80745.13,0.0,0.98695,1e-05,2.54951]
[1778812455008,69.29,80745.13,0.0,0.98695,1e-05,2.54951]
[1778812455365,69.29,80745.13,0.0,0.98695,1e-05,2.54951]
[1778812455742,69.29,80745.13,0.0,0.98695,1e-05,2.54951]
[1778812455808,69.29,80745.13,0.0,0.98695,1e-05,2.54951]
[1778812455801,69.28,80743.02,0.0,0.98694,1e-05,2.55123]
[1778812459535,69.28,80743.49,0.0,0.98695,1e-05,2.55026]
[1778812459558,69.28,80743.49,0.0,0.98695,1e-05,2.55026]
[1778812459636,69.28,80743.92,0.0,0.98695,1e-05,2.54932]
[1778812460779,69.28,80743.92,0.0,0.98695,1e-05,2.54932]
[1778812460809,69.28,80743.92,0.0,0.98695,1e-05,2.54932]
[1778812459901,69.28,80740.01,0.0,0.98693,1e-05,2.55342]
[1778812460908,69.28,80737.58,0.0,0.98691,1e-05,2.55572]
[1778812463893,69.27,80735.9,0.0,0.98691,1e-05,2.55697]
[1778812464058,69.27,80735.9,0.0,0.98691,1e-05,2.55697]
[1778812464121,69.27,80734.31,0.0,0.9869,1e-05,2.55839]
[1778812466793,69.27,80734.54,0.0,0.9869,1e-05,2.55789]
[1778812466808,69.27,80734.54,0.0,0.9869,1e-05,2.55789]
[1778812468966,69.26,80744.76,0.0,0.98697,1e-05,2.54616]
[1778812470980,69.26,80746.65,0.0,0.98699,1e-05,2.54372]
[1778812472317,69.26,80746.65,0.0,0.98699,1e-05,2.54372]
[1778812472559,69.26,80746.65,0.0,0.98699,1e-05,2.54372]
[1778812472660,69.26,80754.55,0.0,0.98705,1e-05,2.53344]
[1778812473137,69.26,80754.55,0.0,0.98705,1e-05,2.53344]
[1778812473312,69.26,80754.55,0.0,0.98705,1e-05,2.53344]
[1778812475009,69.26,80758.13,0.0,0.98707,1e-05,2.52929]
[1778812476015,69.26,80764.44,0.0,0.98711,1e-05,2.52252]
[1778812477022,69.26,80766.7,0.0,0.98713,1e-05,2.51998]
[1778812478029,69.25,80775.81,0.0,0.98719,1e-05,2.51036]
[1778812479036,69.25,80785.96,0.0,0.98725,1e-05,2.49971]
[1778812480043,69.25,80788.44,0.0,0.98727,1e-05,2.49701]
[1778812481050,69.25,80786.54,0.0,0.98726,1e-05,2.49882]
[1778812482057,69.25,80782.4,0.0,0.98723,1e-05,2.50295]
[1778812483543,69.25,80782.4,0.0,0.98723,1e-05,2.50295]
[1778812483562,69.25,80782.4,0.0,0.98723,1e-05,2.50295]
[1778812483622,69.25,80777.35,0.0,0.9872,1e-05,2.50801]
[1778812484079,69.25,80777.35,0.0,0.9872,1e-05,2.50801]
[1778812484307,69.25,80777.35,0.0,0.9872,1e-05,2.50801]
[1778812489453,69.25,80778.27,0.0,0.98721,1e-05,2.50626]
[1778812489561,69.25,80778.27,0.0,0.98721,1e-05,2.50626]
[1778812490113,69.24,80782.72,0.0,0.98724,1e-05,2.50136]
[1778812495224,69.24,80782.75,0.0,0.98724,1e-05,2.50076]
[1778812495560,69.24,80782.75,0.0,0.98724,1e-05,2.50076]
[1778812495809,69.24,80782.75,0.0,0.98724,1e-05,2.50076]
[1778812495855,69.24,80783.13,0.0,0.98725,1e-05,2.50008]
[1778812500022,69.24,80781.52,0.0,0.98724,1e-05,2.50132]
[1778812500059,69.24,80781.52,0.0,0.98724,1e-05,2.50132]
[1778812502200,69.23,80776.58,0.0,0.98721,1e-05,2.50599]
[1778812505372,69.23,80776.58,0.0,0.98721,1e-05,2.50569]
[1778812505564,69.23,80776.58,0.0,0.98721,1e-05,2.50569]
[1778812507686,69.23,80778.06,0.0,0.98723,1e-05,2.50387]
[1778812507811,69.23,80778.06,0.0,0.98723,1e-05,2.50387]
[1778812507740,69.23,80777.35,0.0,0.98722,1e-05,2.50432]
[1778812512739,69.23,80778.61,0.0,0.98723,1e-05,2.5026]
[1778812512807,69.23,80778.61,0.0,0.98723,1e-05,2.5026]
[1778812514689,69.22,80778.25,0.0,0.98723,1e-05,2.50269]
[1778812514829,69.22,80784.45,0.0,0.98727,1e-05,2.49603]
[1778812515296,69.22,80789.22,0.0,0.9873,1e-05,2.49112]
[1778812517324,69.22,80799.82,0.0,0.98737,1e-05,2.48]
[1778812518317,69.22,80813.31,0.0,0.98745,1e-05,2.46611]
[1778812519324,69.22,80822.18,0.0,0.98751,1e-05,2.45701]
[1778812520331,69.22,80830.84,0.0,0.98756,1e-05,2.44816]
[1778812522345,69.22,80829.51,0.0,0.98755,1e-05,2.44942]
[1778812524541,69.22,80826.85,0.0,0.98754,1e-05,2.45208]
[1778812525059,69.22,80826.08,0.0,0.98753,1e-05,2.45281]
[1778812528387,69.22,80821.98,0.0,0.98751,1e-05,2.45677]
[1778812532124,69.22,80821.58,0.0,0.98752,1e-05,2.45545]
[1778812532308,69.22,80821.58,0.0,0.98752,1e-05,2.45545]
[1778812532415,69.22,80822.06,0.0,0.98752,1e-05,2.4549]
[1778812537577,69.22,80821.96,0.0,0.98752,1e-05,2.45477]
[1778812538869,69.21,80836.88,0.0,0.98761,1e-05,2.4395]
[1778812539568,69.21,80836.88,0.0,0.98761,1e-05,2.4395]
[1778812539608,69.21,80841.25,0.0,0.98764,1e-05,2.43509]
[1778812543483,69.21,80842.23,0.0,0.98765,1e-05,2.43403]
[1778812543563,69.21,80842.23,0.0,0.98765,1e-05,2.43403]
[1778812543564,69.21,80845.05,0.0,0.98766,1e-05,2.43116]
[1778812545506,69.21,80849.22,0.0,0.98769,1e-05,2.42693]
[1778812546513,69.21,80855.92,0.0,0.98773,1e-05,2.42018]
[1778812547521,69.21,80860.0,0.0,0.98775,1e-05,2.41608]
[1778812551548,69.21,80866.58,0.0,0.98779,1e-05,2.40953]
[1778812556583,69.21,80864.09,0.0,0.98778,1e-05,2.4121]
[1778812558763,69.21,80861.95,0.0,0.98777,1e-05,2.41426]
[1778812558810,69.21,80861.95,0.0,0.98777,1e-05,2.41426]
[1778812563632,69.21,80857.92,0.0,0.98774,1e-05,2.41833]
[1778812564639,69.21,80853.26,0.0,0.98771,1e-05,2.42301]
[1778812567373,69.21,80851.26,0.0,0.9877,1e-05,2.42501]
[1778812567562,69.21,80851.26,0.0,0.9877,1e-05,2.42501]
[1778812567661,69.21,80851.26,0.0,0.9877,1e-05,2.42501]
[1778812567809,69.21,80851.26,0.0,0.9877,1e-05,2.42501]
[1778812567911,69.21,80851.08,0.0,0.9877,1e-05,2.42515]
[1778812571690,69.21,80846.49,0.0,0.98767,1e-05,2.42972]
[1778812572697,69.21,80840.02,0.0,0.98763,1e-05,2.43623]
[1778812573704,69.21,80836.29,0.0,0.98761,1e-05,2.43997]
[1778812575718,69.21,80834.63,0.0,0.9876,1e-05,2.44157]
[1778812579424,69.21,80835.23,0.0,0.9876,1e-05,2.44083]
[1778812579560,69.21,80835.23,0.0,0.9876,1e-05,2.44083]
[1778812579565,69.21,80835.23,0.0,0.9876,1e-05,2.44083]
[1778812579810,69.21,80835.23,0.0,0.9876,1e-05,2.44083]
[1778812579912,69.21,80833.4,0.0,0.98759,1e-05,2.44259]
[1778812582767,69.21,80843.52,0.0,0.98766,1e-05,2.43221]
[1778812584781,69.21,80848.76,0.0,0.98769,1e-05,2.42687]
[1778812589816,69.21,80850.2,0.0,0.9877,1e-05,2.42532]
[1778812591583,69.21,80849.54,0.0,0.98769,1e-05,2.42597]
[1778812591810,69.21,80849.54,0.0,0.98769,1e-05,2.42597]
[1778812591939,69.21,80849.54,0.0,0.98769,1e-05,2.42597]
[1778812591912,69.21,80849.54,0.0,0.9877,1e-05,2.4244]
[1778812592068,69.21,80849.54,0.0,0.9877,1e-05,2.4244]
[1778812596866,69.21,80855.72,0.0,0.98774,1e-05,2.41809]
[1778812598880,69.21,80851.61,0.0,0.98772,1e-05,2.4222]
[1778812600098,69.21,80850.97,0.0,0.98771,1e-05,2.42282]
[1778812600312,69.21,80850.97,0.0,0.98771,1e-05,2.42282]
[1778812600354,69.21,80850.97,0.0,0.98771,1e-05,2.42282]
[1778812600562,69.21,80850.97,0.0,0.98771,1e-05,2.42282]
[1778812600894,69.21,80850.92,0.0,0.98771,1e-05,2.42285]
[1778812602908,69.21,80847.19,0.0,0.98769,1e-05,2.42656]
[1778812604922,69.21,80843.61,0.0,0.98767,1e-05,2.43011]
[1778812605783,69.21,80843.61,0.0,0.98767,1e-05,2.43011]
[1778812605808,69.21,80843.61,0.0,0.98767,1e-05,2.43011]
[1778812605970,69.21,80843.61,0.0,0.98767,1e-05,2.43011]
[1778812605929,69.21,80842.95,0.0,0.98766,1e-05,2.43074]
[1778812606060,69.21,80842.95,0.0,0.98766,1e-05,2.43074]
[1778812615999,69.21,80837.58,0.0,0.98763,1e-05,2.43582]
[1778812619877,69.21,80836.38,0.0,0.98763,1e-05,2.43694]
[1778812619978,69.21,80835.11,0.0,0.98762,1e-05,2.43814]
[1778812620060,69.21,80835.11,0.0,0.98762,1e-05,2.43814]
[1778812620076,69.21,80835.11,0.0,0.98762,1e-05,2.43814]
[1778812620313,69.21,80835.11,0.0,0.98762,1e-05,2.43814]
[1778812626070,69.2,80833.11,0.0,0.98761,1e-05,2.43987]
[1778812627077,69.2,80836.81,0.0,0.98763,1e-05,2.43608]
[1778812630953,69.2,80836.36,0.0,0.98763,1e-05,2.43646]
[1778812630098,69.2,80840.89,0.0,0.98766,1e-05,2.43184]
[1778812631068,69.2,80840.89,0.0,0.98766,1e-05,2.43184]
[1778812631306,69.2,80840.89,0.0,0.98766,1e-05,2.43184]
[1778812631563,69.2,80840.89,0.0,0.98766,1e-05,2.43184]
[1778812631664,69.2,80842.71,0.0,0.98767,1e-05,2.42998]
[1778812635190,69.2,80844.99,0.0,0.98768,1e-05,2.4276]
[1778812635311,69.2,80844.99,0.0,0.98768,1e-05,2.4276]
[1778812635410,69.2,80844.09,0.0,0.98768,1e-05,2.42848]
[1778812639527,69.2,80844.23,0.0,0.98768,1e-05,2.42827]
[1778812639565,69.2,80844.23,0.0,0.98768,1e-05,2.42827]
[1778812644060,69.2,80846.99,0.0,0.9877,1e-05,2.42537]
[1778812644066,69.2,80846.99,0.0,0.9877,1e-05,2.42537]
[1778812644311,69.2,80846.99,0.0,0.9877,1e-05,2.42537]
[1778812644412,69.2,80847.14,0.0,0.9877,1e-05,2.4252]
[1778812648225,69.2,80850.6,0.0,0.98772,1e-05,2.42165]
[1778812652253,69.2,80860.83,0.0,0.98779,1e-05,2.40978]
[1778812653261,69.2,80866.05,0.0,0.98782,1e-05,2.40456]
[1778812655274,69.2,80869.56,0.0,0.98784,1e-05,2.40109]
[1778812656819,69.2,80869.56,0.0,0.98784,1e-05,2.40109]
[1778812656913,69.2,80868.72,0.0,0.98784,1e-05,2.40196]
[1778812657066,69.2,80868.72,0.0,0.98784,1e-05,2.40196]
[1778812657109,69.2,80868.72,0.0,0.98784,1e-05,2.40196]
[1778812657311,69.2,80868.72,0.0,0.98784,1e-05,2.40196]
[1778812663330,69.2,80867.69,0.0,0.98783,1e-05,2.40306]
[1778812666791,69.2,80869.18,0.0,0.98784,1e-05,2.40159]
[1778812666809,69.2,80869.18,0.0,0.98784,1e-05,2.40159]
[1778812667020,69.2,80869.18,0.0,0.98784,1e-05,2.40159]
[1778812667064,69.2,80869.18,0.0,0.98784,1e-05,2.40159]
[1778812666892,69.2,80869.55,0.0,0.98784,1e-05,2.40124]
[1778812669372,69.2,80873.7,0.0,0.98786,1e-05,2.39713]
[1778812671387,69.2,80879.61,0.0,0.9879,1e-05,2.39128]
[1778812673887,69.2,80882.7,0.0,0.98792,1e-05,2.38823]
[1778812674068,69.2,80882.7,0.0,0.98792,1e-05,2.38823]
[1778812673977,69.2,80884.75,0.0,0.98793,1e-05,2.38626]
[1778812674309,69.2,80884.75,0.0,0.98793,1e-05,2.38626]
[1778812674562,69.2,80884.75,0.0,0.98793,1e-05,2.38626]
[1778812674570,69.2,80884.9,0.0,0.98793,1e-05,2.38611]
[1778812680449,69.2,80885.05,0.0,0.98793,1e-05,2.38619]
[1778812685484,69.2,80884.52,0.0,0.98793,1e-05,2.38693]
[1778812690519,69.21,80885.08,0.0,0.98793,1e-05,2.38662]
[1778812693804,69.21,80885.83,0.0,0.98793,1e-05,2.38597]
[1778812694062,69.21,80885.83,0.0,0.98793,1e-05,2.38597]
[1778812693891,69.21,80886.85,0.0,0.98794,1e-05,2.38506]
[1778812694537,69.21,80886.85,0.0,0.98794,1e-05,2.38506]
[1778812694560,69.21,80886.85,0.0,0.98794,1e-05,2.38506]
[1778812694638,69.21,80887.02,0.0,0.98794,1e-05,2.38489]
[1778812698577,69.21,80894.75,0.0,0.98798,1e-05,2.37743]
[1778812700591,69.21,80890.96,0.0,0.98796,1e-05,2.3813]
[1778812702091,69.21,80890.96,0.0,0.98796,1e-05,2.3813]
[1778812702312,69.21,80888.75,0.0,0.98795,1e-05,2.38355]
[1778812702698,69.21,80888.75,0.0,0.98795,1e-05,2.38355]
[1778812702809,69.21,80888.75,0.0,0.98795,1e-05,2.38355]
[1778812702907,69.21,80888.2,0.0,0.98794,1e-05,2.3842]
[1778812703612,69.21,80891.68,0.0,0.98796,1e-05,2.38075]
[1778812707337,69.21,80888.74,0.0,0.98794,1e-05,2.38383]
[1778812707640,69.21,80888.49,0.0,0.98794,1e-05,2.38413]
[1778812712675,69.21,80888.0,0.0,0.98795,1e-05,2.38333]
[1778812713633,69.21,80888.0,0.0,0.98795,1e-05,2.38333]
[1778812713811,69.21,80888.0,0.0,0.98795,1e-05,2.38333]
[1778812713870,69.21,80888.0,0.0,0.98795,1e-05,2.38333]
[1778812714063,69.21,80888.0,0.0,0.98795,1e-05,2.38333]
[1778812713969,69.21,80887.93,0.0,0.98794,1e-05,2.3835]
[1778812719724,69.21,80887.61,0.0,0.98794,1e-05,2.38407]
[1778812724404,69.22,80888.27,0.0,0.98794,1e-05,2.3836]
[1778812724562,69.22,80888.27,0.0,0.98794,1e-05,2.3836]
[1778812724852,69.22,80888.27,0.0,0.98794,1e-05,2.3836]
[1778812725061,69.22,80888.27,0.0,0.98794,1e-05,2.3836]
[1778812724951,69.22,80889.6,0.0,0.98795,1e-05,2.38238]
[1778812726773,69.22,80894.02,0.0,0.98798,1e-05,2.37805]
[1778812727780,69.22,80898.48,0.0,0.988,1e-05,2.37369]
[1778812728188,69.22,80898.48,0.0,0.988,1e-05,2.37369]
[1778812728311,69.22,80898.48,0.0,0.988,1e-05,2.37369]
[1778812728787,69.22,80898.91,0.0,0.98801,1e-05,2.37332]
[1778812729825,69.22,80898.91,0.0,0.98801,1e-05,2.37332]
[1778812730062,69.22,80898.91,0.0,0.98801,1e-05,2.37332]
[1778812731808,69.22,80906.51,0.0,0.98805,1e-05,2.36602]
[1778812733611,69.22,80907.7,0.0,0.98806,1e-05,2.36492]
[1778812733811,69.22,80907.7,0.0,0.98806,1e-05,2.36492]
[1778812733911,69.22,80907.7,0.0,0.98806,1e-05,2.36492]
[1778812734039,69.22,80907.7,0.0,0.98806,1e-05,2.36492]
[1778812734012,69.22,80908.36,0.0,0.98806,1e-05,2.36443]
[1778812735836,69.22,80918.37,0.0,0.98812,1e-05,2.35467]
[1778812736843,69.22,80930.4,0.0,0.98819,1e-05,2.34296]
[1778812738857,69.22,80933.92,0.0,0.98821,1e-05,2.33974]
[1778812739864,69.22,80941.68,0.0,0.98825,1e-05,2.3323]
[1778812741878,69.22,80938.08,0.0,0.98823,1e-05,2.33607]
[1778812742885,69.23,80932.41,0.0,0.9882,1e-05,2.34175]
[1778812745063,69.23,80932.49,0.0,0.9882,1e-05,2.3418]
[1778812745133,69.23,80932.2,0.0,0.98819,1e-05,2.34233]
[1778812745311,69.23,80932.2,0.0,0.98819,1e-05,2.34233]
[1778812745610,69.23,80932.2,0.0,0.98819,1e-05,2.34233]
[1778812745812,69.23,80932.2,0.0,0.98819,1e-05,2.34233]
[1778812745906,69.23,80931.75,0.0,0.98819,1e-05,2.34277]
[1778812747920,69.23,80928.47,0.0,0.98817,1e-05,2.34623]
[1778812749934,69.23,80923.96,0.0,0.98814,1e-05,2.35099]
[1778812750941,69.23,80918.62,0.0,0.98811,1e-05,2.35634]
[1778812752955,69.23,80914.88,0.0,0.98809,1e-05,2.36021]
[1778812753237,69.23,80914.88,0.0,0.98809,1e-05,2.36021]
[1778812753310,69.23,80914.88,0.0,0.98809,1e-05,2.36021]
[1778812753962,69.23,80914.59,0.0,0.98808,1e-05,2.36059]
[1778812754567,69.23,80914.59,0.0,0.98808,1e-05,2.36059]
[1778812754810,69.23,80914.59,0.0,0.98808,1e-05,2.36059]
[1778812760010,69.24,80910.1,0.0,0.98805,1e-05,2.36552]
[1778812761012,69.24,80903.75,0.0,0.98802,1e-05,2.37187]
[1778812762020,69.24,80903.75,0.0,0.98802,1e-05,2.37187]
[1778812762060,69.24,80903.75,0.0,0.98802,1e-05,2.37187]
[1778812762127,69.24,80903.61,0.0,0.98801,1e-05,2.37207]
[1778812762526,69.24,80903.61,0.0,0.98801,1e-05,2.37207]
[1778812762564,69.24,80903.61,0.0,0.98801,1e-05,2.37207]
[1778812765040,69.24,80896.35,0.0,0.98797,1e-05,2.37945]
[1778812766848,69.24,80894.9,0.0,0.98796,1e-05,2.38094]
[1778812767060,69.24,80894.9,0.0,0.98796,1e-05,2.38094]
[1778812767161,69.24,80894.93,0.0,0.98796,1e-05,2.38096]
[1778812767625,69.24,80894.93,0.0,0.98796,1e-05,2.38096]
[1778812767814,69.24,80894.93,0.0,0.98796,1e-05,2.38096]
[1778812773096,69.24,80896.19,0.0,0.98797,1e-05,2.37853]
[1778812774117,69.24,80896.19,0.0,0.98797,1e-05,2.37853]
[1778812774161,69.24,80897.91,0.0,0.98798,1e-05,2.37689]
[1778812774310,69.24,80897.91,0.0,0.98798,1e-05,2.37689]
[1778812774797,69.24,80897.91,0.0,0.98798,1e-05,2.37689]
[1778812774809,69.24,80897.91,0.0,0.98798,1e-05,2.37689]
[1778812775110,69.24,80897.61,0.0,0.98798,1e-05,2.37725]
[1778812780145,69.24,80898.47,0.0,0.98798,1e-05,2.37671]
[1778812783012,69.24,80898.56,0.0,0.98798,1e-05,2.37674]
[1778812783060,69.24,80898.56,0.0,0.98798,1e-05,2.37674]
[1778812783166,69.24,80899.15,0.0,0.98799,1e-05,2.37622]
[1778812783559,69.24,80899.15,0.0,0.98799,1e-05,2.37622]
[1778812783812,69.24,80899.15,0.0,0.98799,1e-05,2.37622]
[1778812787194,69.25,80884.73,0.0,0.9879,1e-05,2.39077]
[1778812788596,69.25,80884.73,0.0,0.9879,1e-05,2.39077]
[1778812788810,69.25,80884.73,0.0,0.9879,1e-05,2.39077]
[1778812788881,69.25,80879.53,0.0,0.98787,1e-05,2.39598]
[1778812789363,69.25,80879.53,0.0,0.98787,1e-05,2.39598]
[1778812789563,69.25,80879.53,0.0,0.98787,1e-05,2.39598]
[1778812790215,69.25,80874.59,0.0,0.98784,1e-05,2.40096]
[1778812792229,69.25,80870.94,0.0,0.98782,1e-05,2.40465]
[1778812793650,69.25,80870.94,0.0,0.98782,1e-05,2.40465]
[1778812793808,69.25,80870.94,0.0,0.98782,1e-05,2.40465]
[1778812793908,69.25,80870.2,0.0,0.98781,1e-05,2.40541]
[1778812794614,69.25,80870.2,0.0,0.98781,1e-05,2.40541]
[1778812794811,69.25,80870.2,0.0,0.98781,1e-05,2.40541]
[1778812800285,69.25,80870.41,0.0,0.98781,1e-05,2.40533]
[1778812804159,69.25,80869.09,0.0,0.9878,1e-05,2.40669]
[1778812803306,69.25,80876.4,0.0,0.98785,1e-05,2.39941]
[1778812804309,69.25,80876.4,0.0,0.98785,1e-05,2.39941]
[1778812804936,69.25,80876.4,0.0,0.98785,1e-05,2.39941]
[1778812805061,69.25,80876.4,0.0,0.98785,1e-05,2.39941]
[1778812805162,69.25,80877.0,0.0,0.98785,1e-05,2.39888]
[1778812806327,69.25,80879.81,0.0,0.98787,1e-05,2.39612]
[1778812808000,69.25,80879.81,0.0,0.98787,1e-05,2.39612]
[1778812808059,69.25,80879.81,0.0,0.98787,1e-05,2.39612]
[1778812808101,69.25,80882.05,0.0,0.98788,1e-05,2.39397]
[1778812808490,69.25,80882.05,0.0,0.98788,1e-05,2.39397]
[1778812808562,69.25,80882.05,0.0,0.98788,1e-05,2.39397]
[1778812808591,69.25,80884.9,0.0,0.9879,1e-05,2.39113]
[1778812814223,69.25,80885.56,0.0,0.9879,1e-05,2.3907]
[1778812814309,69.25,80885.56,0.0,0.9879,1e-05,2.3907]
[1778812814771,69.25,80885.56,0.0,0.9879,1e-05,2.3907]
[1778812814811,69.25,80885.56,0.0,0.9879,1e-05,2.3907]
[1778812814872,69.25,80886.34,0.0,0.98791,1e-05,2.38997]
[1778812816397,69.25,80888.39,0.0,0.98792,1e-05,2.38803]
[1778812818486,69.25,80889.38,0.0,0.98792,1e-05,2.38709]
[1778812818561,69.25,80889.38,0.0,0.98792,1e-05,2.38709]
[1778812818863,69.25,80889.38,0.0,0.98792,1e-05,2.38709]
[1778812819062,69.25,80889.38,0.0,0.98792,1e-05,2.38709]
[1778812819157,69.25,80894.12,0.0,0.98795,1e-05,2.3825]
[1778812820426,69.25,80895.96,0.0,0.98796,1e-05,2.38073]
[1778812822440,69.25,80901.97,0.0,0.988,1e-05,2.3749]
[1778812824614,69.25,80901.98,0.0,0.988,1e-05,2.37496]
[1778812824810,69.25,80901.98,0.0,0.988,1e-05,2.37496]
[1778812825048,69.25,80901.98,0.0,0.988,1e-05,2.37496]
[1778812825059,69.25,80901.98,0.0,0.988,1e-05,2.37496]
[1778812825150,69.25,80904.48,0.0,0.98801,1e-05,2.37263]
[1778812827475,69.26,80906.65,0.0,0.98802,1e-05,2.37064]
[1778812828482,69.26,80904.44,0.0,0.98801,1e-05,2.3729]
[1778812830496,69.26,80901.09,0.0,0.98799,1e-05,2.37636]
[1778812832847,69.26,80902.46,0.0,0.988,1e-05,2.37355]
[1778812833058,69.26,80902.46,0.0,0.988,1e-05,2.37355]
[1778812833135,69.26,80902.32,0.0,0.988,1e-05,2.37382]
[1778812838552,69.26,80904.56,0.0,0.98801,1e-05,2.37196]
[1778812842140,69.26,80905.3,0.0,0.98802,1e-05,2.37137]
[1778812842312,69.26,80906.23,0.0,0.98802,1e-05,2.3706]
[1778812845601,69.26,80901.57,0.0,0.98799,1e-05,2.37541]
[1778812847234,69.26,80901.57,0.0,0.98799,1e-05,2.37541]
[1778812847984,69.26,80902.34,0.0,0.988,1e-05,2.37471]
[1778812848061,69.26,80902.34,0.0,0.988,1e-05,2.37471]
[1778812853657,69.27,80903.02,0.0,0.988,1e-05,2.37448]
[1778812856678,69.27,80904.81,0.0,0.98801,1e-05,2.3729]
[1778812857685,69.27,80902.9,0.0,0.98799,1e-05,2.37485]
[1778812861030,69.27,80904.3,0.0,0.988,1e-05,2.37359]
[1778812861065,69.27,80904.3,0.0,0.988,1e-05,2.37359]
[1778812867760,69.27,80909.38,0.0,0.98803,1e-05,2.36906]
[1778812868678,69.27,80909.38,0.0,0.98803,1e-05,2.36906]
[1778812868809,69.27,80909.38,0.0,0.98803,1e-05,2.36906]
[1778812868893,69.27,80911.63,0.0,0.98804,1e-05,2.36691]
[1778812873800,69.27,80908.2,0.0,0.98802,1e-05,2.37065]
[1778812874470,69.27,80908.2,0.0,0.98802,1e-05,2.37065]
[1778812874567,69.27,80908.2,0.0,0.98802,1e-05,2.37065]
[1778812879842,69.28,80907.77,0.0,0.98802,1e-05,2.37146]
[1778812880849,69.28,80906.06,0.0,0.988,1e-05,2.37321]
[1778812881572,69.28,80906.06,0.0,0.988,1e-05,2.37321]
[1778812881809,69.28,80906.06,0.0,0.988,1e-05,2.37321]
[1778812881856,69.28,80904.12,0.0,0.98799,1e-05,2.37518]
[1778812884877,69.28,80905.88,0.0,0.988,1e-05,2.3736]
[1778812887400,69.28,80906.62,0.0,0.98801,1e-05,2.37299]
[1778812887561,69.28,80906.62,0.0,0.98801,1e-05,2.37299]
[1778812887898,69.28,80904.61,0.0,0.98799,1e-05,2.37503]
[1778812888905,69.28,80898.83,0.0,0.98796,1e-05,2.38081]
[1778812891094,69.28,80898.45,0.0,0.98796,1e-05,2.38124]
[1778812891246,69.28,80901.52,0.0,0.98798,1e-05,2.37676]
[1778812891309,69.28,80901.52,0.0,0.98798,1e-05,2.37676]
[1778812891926,69.28,80908.02,0.0,0.98802,1e-05,2.37034]
[1778812893940,69.28,80911.28,0.0,0.98804,1e-05,2.36723]
[1778812898976,69.28,80911.51,0.0,0.98804,1e-05,2.36734]
[1778812904013,69.28,80912.24,0.0,0.98804,1e-05,2.36694]
[1778812906218,69.28,80912.04,0.0,0.98804,1e-05,2.36721]
[1778812907058,69.29,80912.9,0.0,0.98804,1e-05,2.36649]
[1778812907159,69.29,80915.01,0.0,0.98806,1e-05,2.36447]
[1778812909048,69.29,80917.07,0.0,0.98807,1e-05,2.36251]
[1778812913076,69.29,80918.56,0.0,0.98807,1e-05,2.36133]
[1778812915090,69.29,80921.55,0.0,0.98809,1e-05,2.35853]
[1778812919310,69.29,80921.55,0.0,0.98809,1e-05,2.35882]
[1778812919118,69.29,80923.27,0.0,0.9881,1e-05,2.3572]
[1778812924153,69.29,80922.56,0.0,0.98809,1e-05,2.35828]
[1778812927136,69.29,80922.02,0.0,0.98809,1e-05,2.35896]
[1778812927309,69.29,80922.02,0.0,0.98809,1e-05,2.35896]
[1778812929188,69.3,80919.05,0.0,0.98807,1e-05,2.3621]
[1778812932209,69.3,80917.36,0.0,0.98806,1e-05,2.36396]
[1778812936237,69.3,80913.25,0.0,0.98803,1e-05,2.36827]
[1778812937244,69.3,80910.35,0.0,0.98802,1e-05,2.37118]
[1778812938251,69.3,80908.46,0.0,0.988,1e-05,2.3731]
[1778812938805,69.3,80908.46,0.0,0.988,1e-05,2.3731]
[1778812939058,69.3,80908.46,0.0,0.988,1e-05,2.3731]
[1778812941287,69.3,80905.22,0.0,0.98798,1e-05,2.37645]
[1778812942282,69.3,80902.53,0.0,0.98797,1e-05,2.37915]
[1778812944296,69.3,80900.14,0.0,0.98795,1e-05,2.38159]
[1778812946173,69.3,80899.48,0.0,0.98795,1e-05,2.38228]
[1778812946311,69.3,80899.48,0.0,0.98795,1e-05,2.38228]
[1778812952732,69.3,80900.88,0.0,0.98796,1e-05,2.37957]
[1778812952808,69.3,80900.88,0.0,0.98796,1e-05,2.37957]
[1778812958394,69.3,80901.83,0.0,0.98797,1e-05,2.37891]
[1778812959798,69.3,80901.83,0.0,0.98797,1e-05,2.37891]
[1778812959810,69.3,80901.83,0.0,0.98797,1e-05,2.37891]
[1778812963429,69.3,80905.6,0.0,0.98799,1e-05,2.3754]
[1778812964437,69.3,80912.07,0.0,0.98803,1e-05,2.36906]
[1778812965444,69.31,80914.54,0.0,0.98804,1e-05,2.36669]
[1778812967613,69.31,80915.78,0.0,0.98805,1e-05,2.36553]
[1778812967813,69.31,80915.78,0.0,0.98805,1e-05,2.36553]
[1778812973500,69.31,80917.58,0.0,0.98806,1e-05,2.36424]
[1778812978535,69.31,80917.74,0.0,0.98806,1e-05,2.36443]
[1778812982980,69.31,80917.79,0.0,0.98805,1e-05,2.36458]
[1778812983068,69.31,80917.79,0.0,0.98805,1e-05,2.36458]
[1778812988607,69.31,80918.07,0.0,0.98805,1e-05,2.36478]
[1778812989613,69.31,80919.54,0.0,0.98806,1e-05,2.3634]
[1778812991280,69.31,80919.54,0.0,0.98806,1e-05,2.3634]
[1778812991312,69.31,80919.54,0.0,0.98806,1e-05,2.3634]
[1778812995655,69.32,80922.64,0.0,0.98808,1e-05,2.36077]
[1778812996662,69.32,80924.81,0.0,0.98809,1e-05,2.35872]
[1778812998154,69.32,80924.81,0.0,0.98809,1e-05,2.35872]
[1778812998314,69.32,80924.81,0.0,0.98809,1e-05,2.35872]
[1778813002947,69.32,80925.95,0.0,0.98809,1e-05,2.35798]
[1778813003166,69.32,80939.89,0.0,0.98818,1e-05,2.34439]
[1778813003751,69.32,80946.89,0.0,0.98822,1e-05,2.33766]
[1778813004758,69.32,80944.85,0.0,0.9882,1e-05,2.33976]
[1778813005765,69.32,80939.8,0.0,0.98817,1e-05,2.3448]
[1778813006444,69.32,80939.8,0.0,0.98817,1e-05,2.3448]
[1778813008786,69.32,80948.74,0.0,0.98822,1e-05,2.3364]
[1778813009793,69.33,80950.84,0.0,0.98823,1e-05,2.33447]
[1778813010915,69.33,80950.84,0.0,0.98823,1e-05,2.33447]
[1778813011016,69.33,80953.48,0.0,0.98826,1e-05,2.33053]
[1778813011910,69.33,80949.62,0.0,0.98823,1e-05,2.33442]
[1778813012562,69.33,80949.62,0.0,0.98823,1e-05,2.33442]
[1778813012932,69.33,80948.63,0.0,0.98823,1e-05,2.33551]
[1778813014560,69.33,80948.88,0.0,0.98823,1e-05,2.3354]
[1778813014828,69.33,80950.43,0.0,0.98824,1e-05,2.33402]
[1778813019691,69.33,80949.6,0.0,0.98823,1e-05,2.33537]
[1778813019811,69.33,80949.6,0.0,0.98823,1e-05,2.33537]
[1778813023891,69.34,80953.65,0.0,0.98825,1e-05,2.33212]
[1778813025456,69.34,80954.29,0.0,0.98825,1e-05,2.33164]
[1778813025573,69.34,80954.29,0.0,0.98825,1e-05,2.33164]
[1778813025999,69.34,80954.29,0.0,0.98825,1e-05,2.33164]
[1778813026060,69.34,80954.29,0.0,0.98825,1e-05,2.33164]
[1778813026097,69.34,80954.97,0.0,0.98825,1e-05,2.33113]
[1778813026917,69.34,80983.68,0.0,0.98842,1e-05,2.30348]
[1778813028226,69.34,80983.68,0.0,0.98842,1e-05,2.30348]
[1778813028236,69.34,81002.45,0.0,0.98852,1e-05,2.28566]
[1778813028929,69.34,81006.49,0.0,0.98855,1e-05,2.28202]
[1778813030943,69.34,81016.5,0.0,0.9886,1e-05,2.27294]
[1778813032283,69.34,81016.5,0.0,0.9886,1e-05,2.27294]
[1778813032303,69.35,81021.58,0.0,0.98863,1e-05,2.26836]
[1778813032963,69.35,81034.17,0.0,0.9887,1e-05,2.25667]
[1778813033970,69.35,81031.59,0.0,0.98868,1e-05,2.25939]
[1778813038005,69.36,81038.8,0.0,0.98872,1e-05,2.25365]
[1778813040022,69.36,81041.87,0.0,0.98873,1e-05,2.25132]
[1778813044051,69.37,81054.58,0.0,0.98879,1e-05,2.24048]
[1778813045057,69.37,81070.27,0.0,0.98888,1e-05,2.22605]
[1778813046064,69.37,81086.29,0.0,0.98897,1e-05,2.21143]
[1778813047071,69.37,81090.14,0.0,0.98899,1e-05,2.20776]
[1778813048078,69.37,81085.94,0.0,0.98896,1e-05,2.2116]
[1778813051101,69.37,81095.42,0.0,0.98902,1e-05,2.20254]
[1778813053117,69.37,81098.32,0.0,0.98903,1e-05,2.1997]
[1778813055132,69.37,81091.41,0.0,0.989,1e-05,2.20599]
[1778813057145,69.37,81097.48,0.0,0.98903,1e-05,2.20022]
[1778813059160,69.36,81092.23,0.0,0.989,1e-05,2.20495]
[1778813061173,69.36,81088.14,0.0,0.98898,1e-05,2.20862]
[1778813063187,69.36,81084.29,0.0,0.98896,1e-05,2.21204]
[1778813064195,69.36,81091.96,0.0,0.989,1e-05,2.20482]
[1778813065202,69.36,81097.31,0.0,0.98903,1e-05,2.19976]
[1778813067215,69.36,81100.74,0.0,0.98905,1e-05,2.19644]
[1778813071243,69.35,81106.08,0.0,0.9891,1e-05,2.18874]
[1778813075277,69.35,81100.19,0.0,0.98907,1e-05,2.19399]
[1778813076283,69.35,81090.72,0.0,0.98902,1e-05,2.20267]
[1778813077290,69.35,81083.45,0.0,0.98898,1e-05,2.2087]
[1778813078297,69.34,81071.6,0.0,0.98892,1e-05,2.21892]
[1778813079304,69.34,81069.04,0.0,0.98891,1e-05,2.22121]
[1778813082280,69.34,81069.76,0.0,0.98891,1e-05,2.22043]
[1778813082311,69.34,81069.76,0.0,0.98891,1e-05,2.22043]
[1778813083048,69.34,81069.76,0.0,0.98891,1e-05,2.22022]
[1778813083062,69.34,81069.76,0.0,0.98891,1e-05,2.22022]
[1778813083332,69.34,81069.72,0.0,0.98891,1e-05,2.22015]
[1778813088367,69.33,81068.26,0.0,0.98891,1e-05,2.221]
[1778813089374,69.33,81072.71,0.0,0.98893,1e-05,2.21674]
[1778813092395,69.33,81077.36,0.0,0.98896,1e-05,2.21213]
[1778813094040,69.33,81077.17,0.0,0.98896,1e-05,2.21222]
[1778813094060,69.33,81077.17,0.0,0.98896,1e-05,2.21222]
[1778813099444,69.33,81078.39,0.0,0.98897,1e-05,2.21053]
[1778813101458,69.33,81091.45,0.0,0.98904,1e-05,2.19822]
[1778813102465,69.33,81098.74,0.0,0.98908,1e-05,2.19141]
[1778813104479,69.33,81091.56,0.0,0.98904,1e-05,2.19796]
[1778813106452,69.33,81088.64,0.0,0.98903,1e-05,2.2006]
[1778813106564,69.33,81088.23,0.0,0.98902,1e-05,2.20092]
[1778813107956,69.32,81090.03,0.0,0.98904,1e-05,2.19918]
[1778813108058,69.32,81090.03,0.0,0.98904,1e-05,2.19918]
[1778813108507,69.32,81090.11,0.0,0.98904,1e-05,2.19904]
[1778813110522,69.32,81094.13,0.0,0.98906,1e-05,2.19519]
[1778813112568,69.32,81097.27,0.0,0.98908,1e-05,2.19218]
[1778813112811,69.32,81097.27,0.0,0.98908,1e-05,2.19218]
[1778813118533,69.32,81093.99,0.0,0.98906,1e-05,2.195]
[1778813118560,69.32,81093.07,0.0,0.98905,1e-05,2.19579]
[1778813119556,69.32,81092.74,0.0,0.98905,1e-05,2.19604]
[1778813119810,69.32,81092.74,0.0,0.98905,1e-05,2.19604]
[1778813119899,69.32,81092.34,0.0,0.98905,1e-05,2.19635]
[1778813121598,69.32,81087.89,0.0,0.98903,1e-05,2.20036]
[1778813123398,69.32,81087.89,0.0,0.98903,1e-05,2.20036]
[1778813123499,69.32,81084.34,0.0,0.98901,1e-05,2.20351]
[1778813123561,69.32,81084.34,0.0,0.98901,1e-05,2.20351]
[1778813128313,69.32,81083.6,0.0,0.98901,1e-05,2.20399]
[1778813128568,69.32,81081.51,0.0,0.989,1e-05,2.20578]
[1778813128930,69.32,81081.51,0.0,0.989,1e-05,2.20578]
[1778813129060,69.32,81081.51,0.0,0.989,1e-05,2.20578]
[1778813129156,69.32,81081.67,0.0,0.989,1e-05,2.20563]
[1778813132677,69.32,81088.71,0.0,0.98904,1e-05,2.19737]
[1778813134255,69.32,81088.71,0.0,0.98904,1e-05,2.19737]
[1778813134311,69.32,81088.71,0.0,0.98904,1e-05,2.19737]
[1778813134356,69.31,81092.31,0.0,0.98906,1e-05,2.19392]
[1778813134691,69.31,81104.22,0.0,0.98913,1e-05,2.18292]
[1778813135698,69.31,81113.15,0.0,0.98918,1e-05,2.17466]
[1778813138720,69.31,81119.22,0.0,0.98921,1e-05,2.16903]
[1778813141740,69.31,81124.64,0.0,0.98924,1e-05,2.16404]
[1778813143754,69.31,81128.65,0.0,0.98926,1e-05,2.16038]
[1778813146145,69.31,81126.41,0.0,0.98925,1e-05,2.16243]
[1778813146309,69.31,81126.41,0.0,0.98925,1e-05,2.16243]
[1778813148114,69.31,81125.02,0.0,0.98924,1e-05,2.16371]
[1778813148312,69.31,81125.02,0.0,0.98924,1e-05,2.16371]
[1778813148408,69.31,81125.46,0.0,0.98924,1e-05,2.16331]
[1778813151820,69.31,81127.88,0.0,0.98926,1e-05,2.1611]
[1778813152060,69.31,81127.88,0.0,0.98926,1e-05,2.1611]
[1778813154831,69.31,81142.27,0.0,0.98933,1e-05,2.14799]
[1778813155838,69.31,81149.76,0.0,0.98937,1e-05,2.14121]
[1778813158859,69.31,81156.71,0.0,0.98941,1e-05,2.13503]
[1778813159866,69.32,81162.19,0.0,0.98944,1e-05,2.13013]
[1778813161880,69.32,81158.49,0.0,0.98942,1e-05,2.13359]
[1778813162887,69.32,81151.97,0.0,0.98938,1e-05,2.13955]
[1778813164902,69.32,81148.2,0.0,0.98936,1e-05,2.14306]
[1778813166677,69.32,81148.47,0.0,0.98936,1e-05,2.14285]
[1778813166809,69.32,81148.47,0.0,0.98936,1e-05,2.14285]
[1778813167568,69.32,81148.47,0.0,0.98936,1e-05,2.14285]
[1778813167595,69.32,81148.31,0.0,0.98936,1e-05,2.14306]
[1778813167809,69.32,81148.31,0.0,0.98936,1e-05,2.14306]
[1778813168929,69.32,81141.28,0.0,0.98933,1e-05,2.14949]
[1778813170943,69.32,81136.23,0.0,0.9893,1e-05,2.15413]
[1778813171774,69.32,81136.23,0.0,0.9893,1e-05,2.15413]
[1778813171809,69.32,81136.23,0.0,0.9893,1e-05,2.15413]
[1778813175978,69.32,81130.87,0.0,0.98927,1e-05,2.1591]
[1778813176985,69.32,81122.24,0.0,0.98922,1e-05,2.167]
[1778813178999,69.32,81125.68,0.0,0.98924,1e-05,2.16383]
[1778813180012,69.32,81129.87,0.0,0.98926,1e-05,2.16]
[1778813180891,69.32,81129.87,0.0,0.98926,1e-05,2.16]
[1778813181068,69.32,81129.87,0.0,0.98926,1e-05,2.16]
[1778813181965,69.32,81130.02,0.0,0.98926,1e-05,2.15987]
[1778813182063,69.32,81130.02,0.0,0.98926,1e-05,2.15987]
[1778813182160,69.32,81130.09,0.0,0.98927,1e-05,2.15981]
[1778813183028,69.32,81124.8,0.0,0.98924,1e-05,2.16465]
[1778813184035,69.32,81121.35,0.0,0.98922,1e-05,2.16781]
[1778813185193,69.32,81121.35,0.0,0.98922,1e-05,2.16781]
[1778813185311,69.32,81121.35,0.0,0.98922,1e-05,2.16781]
[1778813190409,69.32,81121.84,0.0,0.98922,1e-05,2.1673]
[1778813191087,69.32,81118.17,0.0,0.98921,1e-05,2.16922]
[1778813193101,69.32,81105.03,0.0,0.98914,1e-05,2.18126]
[1778813194108,69.32,81104.83,0.0,0.98914,1e-05,2.18141]
[1778813195930,69.32,81103.78,0.0,0.98913,1e-05,2.18234]
[1778813196060,69.32,81103.78,0.0,0.98913,1e-05,2.18234]
[1778813201026,69.32,81104.37,0.0,0.98914,1e-05,2.18163]
[1778813201060,69.32,81104.37,0.0,0.98914,1e-05,2.18163]
[1778813203171,69.32,81109.55,0.0,0.98916,1e-05,2.17677]
[1778813205128,69.32,81112.63,0.0,0.98918,1e-05,2.17391]
[1778813205312,69.32,81112.63,0.0,0.98918,1e-05,2.17391]
[1778813205399,69.32,81113.8,0.0,0.98919,1e-05,2.17282]
[1778813208465,69.32,81113.6,0.0,0.98919,1e-05,2.17297]
[1778813208566,69.32,81113.6,0.0,0.98919,1e-05,2.17297]
[1778813213133,69.31,81111.77,0.0,0.98918,1e-05,2.17456]
[1778813213310,69.31,81111.77,0.0,0.98918,1e-05,2.17456]
[1778813213844,69.31,81108.9,0.0,0.98916,1e-05,2.17717]
[1778813214061,69.31,81108.9,0.0,0.98916,1e-05,2.17717]
[1778813214249,69.31,81109.19,0.0,0.98916,1e-05,2.17688]
[1778813219284,69.31,81109.31,0.0,0.98916,1e-05,2.17664]
[1778813224319,69.31,81109.51,0.0,0.98917,1e-05,2.17632]
[1778813225652,69.31,81109.51,0.0,0.98917,1e-05,2.17632]
[1778813225807,69.31,81109.56,0.0,0.98917,1e-05,2.17625]
[1778813228347,69.31,81095.9,0.0,0.98909,1e-05,2.18876]
[1778813229946,69.31,81096.17,0.0,0.98909,1e-05,2.18848]
[1778813230077,69.31,81096.17,0.0,0.98909,1e-05,2.18848]
[1778813230361,69.31,81095.57,0.0,0.98909,1e-05,2.18899]
[1778813231069,69.31,81095.57,0.0,0.98909,1e-05,2.18899]
[1778813231314,69.31,81095.57,0.0,0.98909,1e-05,2.18899]
[1778813231368,69.31,81096.06,0.0,0.98909,1e-05,2.18849]
[1778813233382,69.31,81091.97,0.0,0.98907,1e-05,2.19217]
[1778813235231,69.31,81089.69,0.0,0.98906,1e-05,2.19423]
[1778813235309,69.31,81089.69,0.0,0.98906,1e-05,2.19423]
[1778813240431,69.31,81090.34,0.0,0.98907,1e-05,2.19331]
[1778813242894,69.31,81089.76,0.0,0.98906,1e-05,2.19379]
[1778813243063,69.31,81089.76,0.0,0.98906,1e-05,2.19379]
[1778813244460,69.31,81096.14,0.0,0.9891,1e-05,2.1877]
[1778813245065,69.31,81096.14,0.0,0.9891,1e-05,2.1877]
[1778813245313,69.31,81096.14,0.0,0.9891,1e-05,2.1877]
[1778813245467,69.31,81096.27,0.0,0.9891,1e-05,2.18754]
[1778813249496,69.31,81092.4,0.0,0.98908,1e-05,2.19096]
[1778813250762,69.31,81090.62,0.0,0.98907,1e-05,2.19257]
[1778813250810,69.31,81090.62,0.0,0.98907,1e-05,2.19257]
[1778813255625,69.3,81090.58,0.0,0.98908,1e-05,2.19098]
[1778813255808,69.3,81092.25,0.0,0.98909,1e-05,2.1894]
[1778813256589,69.3,81092.25,0.0,0.98909,1e-05,2.1894]
[1778813256628,69.3,81094.08,0.0,0.9891,1e-05,2.18767]
[1778813256811,69.3,81094.08,0.0,0.9891,1e-05,2.18767]
[1778813261320,69.3,81095.95,0.0,0.98911,1e-05,2.1858]
[1778813261562,69.3,81095.95,0.0,0.98911,1e-05,2.1858]
[1778813266192,69.3,81096.0,0.0,0.98911,1e-05,2.18559]
[1778813266314,69.3,81096.0,0.0,0.98911,1e-05,2.18559]
[1778813266615,69.3,81096.83,0.0,0.98911,1e-05,2.1848]
[1778813266792,69.3,81096.83,0.0,0.98911,1e-05,2.1848]
[1778813266810,69.3,81096.83,0.0,0.98911,1e-05,2.1848]
[1778813267622,69.3,81100.31,0.0,0.98913,1e-05,2.18156]
[1778813271650,69.3,81109.38,0.0,0.98918,1e-05,2.17311]
[1778813272657,69.3,81125.41,0.0,0.98927,1e-05,2.15841]
[1778813273664,69.3,81125.98,0.0,0.98927,1e-05,2.15791]
[1778813274671,69.3,81133.5,0.0,0.98931,1e-05,2.15106]
[1778813276154,69.3,81135.21,0.0,0.98932,1e-05,2.14954]
[1778813276309,69.3,81135.21,0.0,0.98932,1e-05,2.14954]
[1778813279696,69.3,81136.42,0.0,0.98933,1e-05,2.14853]
[1778813279707,69.3,81136.9,0.0,0.98933,1e-05,2.14813]
[1778813279815,69.3,81136.9,0.0,0.98933,1e-05,2.14813]
[1778813283122,69.3,81137.93,0.0,0.98934,1e-05,2.14726]
[1778813283312,69.3,81137.93,0.0,0.98934,1e-05,2.14726]
[1778813283325,69.3,81128.95,0.0,0.98929,1e-05,2.15548]
[1778813284742,69.3,81127.64,0.0,0.98928,1e-05,2.15671]
[1778813288598,69.3,81127.13,0.0,0.98928,1e-05,2.1572]
[1778813288661,69.3,81123.34,0.0,0.98926,1e-05,2.16069]
[1778813288808,69.3,81123.34,0.0,0.98926,1e-05,2.16069]
[1778813289779,69.3,81130.19,0.0,0.98929,1e-05,2.15444]
[1778813295431,69.3,81129.9,0.0,0.98929,1e-05,2.15477]
[1778813297311,69.3,81132.33,0.0,0.9893,1e-05,2.15258]
[1778813300857,69.3,81137.95,0.0,0.98933,1e-05,2.14755]
[1778813303071,69.3,81139.68,0.0,0.98934,1e-05,2.14601]
[1778813303312,69.3,81139.68,0.0,0.98934,1e-05,2.14601]
[1778813303386,69.3,81140.77,0.0,0.98935,1e-05,2.14505]
[1778813305309,69.31,81140.24,0.0,0.98935,1e-05,2.14557]
[1778813306900,69.31,81136.27,0.0,0.98932,1e-05,2.14928]
[1778813309920,69.31,81131.77,0.0,0.9893,1e-05,2.15347]
[1778813310927,69.31,81122.4,0.0,0.98925,1e-05,2.16205]
[1778813312513,69.31,81122.4,0.0,0.98925,1e-05,2.16205]
[1778813312571,69.31,81122.4,0.0,0.98925,1e-05,2.16205]
[1778813312614,69.31,81121.06,0.0,0.98925,1e-05,2.16186]
[1778813313315,69.31,81121.06,0.0,0.98925,1e-05,2.16186]
[1778813315963,69.31,81105.58,0.0,0.98916,1e-05,2.17609]
[1778813316969,69.31,81104.6,0.0,0.98916,1e-05,2.17697]
[1778813319990,69.31,81101.37,0.0,0.98914,1e-05,2.17988]
[1778813321890,69.31,81101.85,0.0,0.98914,1e-05,2.17942]
[1778813322060,69.31,81101.85,0.0,0.98914,1e-05,2.17942]
[1778813322104,69.31,81101.81,0.0,0.98914,1e-05,2.17943]
[1778813326032,69.31,81097.98,0.0,0.98912,1e-05,2.18286]
[1778813327039,69.31,81094.56,0.0,0.98911,1e-05,2.18599]
[1778813332075,69.3,81092.22,0.0,0.98909,1e-05,2.18797]
[1778813334183,69.3,81092.14,0.0,0.98909,1e-05,2.18801]
[1778813334309,69.3,81092.14,0.0,0.98909,1e-05,2.18801]
[1778813340130,69.3,81092.94,0.0,0.9891,1e-05,2.18704]
[1778813345166,69.3,81093.84,0.0,0.98911,1e-05,2.18605]
[1778813347493,69.3,81093.8,0.0,0.98911,1e-05,2.18606]
[1778813347565,69.3,81093.8,0.0,0.98911,1e-05,2.18606]
[1778813347662,69.3,81093.8,0.0,0.98911,1e-05,2.186]
[1778813348782,69.3,81093.8,0.0,0.98911,1e-05,2.186]
[1778813348807,69.3,81093.65,0.0,0.9891,1e-05,2.18614]
[1778813354230,69.3,81097.07,0.0,0.98912,1e-05,2.18279]
[1778813356936,69.3,81099.36,0.0,0.98914,1e-05,2.18064]
[1778813357061,69.3,81099.36,0.0,0.98914,1e-05,2.18064]
[1778813357252,69.3,81098.8,0.0,0.98913,1e-05,2.18113]
[1778813358264,69.3,81098.8,0.0,0.98913,1e-05,2.18113]
[1778813358309,69.3,81098.8,0.0,0.98913,1e-05,2.18113]
[1778813362287,69.3,81104.65,0.0,0.98917,1e-05,2.17564]
[1778813362929,69.3,81104.65,0.0,0.98917,1e-05,2.17564]
[1778813363059,69.3,81104.65,0.0,0.98917,1e-05,2.17564]
[1778813363294,69.3,81107.01,0.0,0.98918,1e-05,2.17346]
[1778813364766,69.3,81107.01,0.0,0.98918,1e-05,2.17346]
[1778813364807,69.3,81107.01,0.0,0.98918,1e-05,2.17346]
[1778813374371,69.3,81107.98,0.0,0.98919,1e-05,2.17105]
[1778813377245,69.3,81107.34,0.0,0.98919,1e-05,2.17163]
[1778813377311,69.3,81107.34,0.0,0.98919,1e-05,2.17163]
[1778813377392,69.3,81104.47,0.0,0.98917,1e-05,2.17426]
[1778813378966,69.3,81104.03,0.0,0.98917,1e-05,2.17465]
[1778813379059,69.3,81104.03,0.0,0.98917,1e-05,2.17465]
[1778813384441,69.3,81104.59,0.0,0.98917,1e-05,2.17405]
[1778813389476,69.3,81104.86,0.0,0.98918,1e-05,2.17374]
[1778813394511,69.3,81105.07,0.0,0.98918,1e-05,2.17348]
[1778813399546,69.3,81105.15,0.0,0.98918,1e-05,2.17334]
[1778813400554,69.3,81098.16,0.0,0.98914,1e-05,2.17976]
[1778813402193,69.3,81097.95,0.0,0.98914,1e-05,2.17994]
[1778813402310,69.3,81097.95,0.0,0.98914,1e-05,2.17994]
[1778813402568,69.3,81097.22,0.0,0.98914,1e-05,2.18058]
[1778813404582,69.3,81104.24,0.0,0.98917,1e-05,2.17407]
[1778813405276,69.3,81104.24,0.0,0.98917,1e-05,2.17407]
[1778813405309,69.3,81104.24,0.0,0.98917,1e-05,2.17407]
[1778813410624,69.29,81103.74,0.0,0.98917,1e-05,2.17443]
[1778813415563,69.29,81104.15,0.0,0.98917,1e-05,2.17398]
[1778813415623,69.29,81104.15,0.0,0.98917,1e-05,2.17398]
[1778813415659,69.29,81105.11,0.0,0.98918,1e-05,2.1731]
[1778813416666,69.29,81111.54,0.0,0.98921,1e-05,2.16718]
[1778813417673,69.29,81116.55,0.0,0.98924,1e-05,2.16258]
[1778813418680,69.29,81121.65,0.0,0.98927,1e-05,2.15791]
[1778813419687,69.29,81127.25,0.0,0.9893,1e-05,2.15282]
[1778813421408,69.29,81126.98,0.0,0.9893,1e-05,2.15309]
[1778813421554,69.29,81126.98,0.0,0.9893,1e-05,2.15309]
[1778813421701,69.29,81129.29,0.0,0.98931,1e-05,2.151]
[1778813424306,69.29,81128.97,0.0,0.98931,1e-05,2.15135]
[1778813424562,69.29,81128.97,0.0,0.98931,1e-05,2.15135]
[1778813427763,69.3,81132.43,0.0,0.98933,1e-05,2.14826]
[1778813432672,69.3,81133.5,0.0,0.98934,1e-05,2.146]
[1778813432809,69.3,81133.5,0.0,0.98934,1e-05,2.146]
[1778813432797,69.3,81133.28,0.0,0.98934,1e-05,2.14623]
[1778813433804,69.3,81135.59,0.0,0.98935,1e-05,2.14417]
[1778813435605,69.3,81135.48,0.0,0.98935,1e-05,2.1443]
[1778813435808,69.3,81135.48,0.0,0.98935,1e-05,2.1443]
[1778813439846,69.3,81132.58,0.0,0.98933,1e-05,2.14712]
[1778813439934,69.3,81132.58,0.0,0.98933,1e-05,2.14712]
[1778813440057,69.3,81132.58,0.0,0.98933,1e-05,2.14712]
[1778813440853,69.3,81130.24,0.0,0.98932,1e-05,2.14928]
[1778813441432,69.3,81130.24,0.0,0.98932,1e-05,2.14928]
[1778813441562,69.3,81130.24,0.0,0.98932,1e-05,2.14928]
[1778813446896,69.3,81130.15,0.0,0.98932,1e-05,2.14953]
[1778813448764,69.3,81131.14,0.0,0.98932,1e-05,2.14866]
[1778813448808,69.3,81131.14,0.0,0.98932,1e-05,2.14866]
[1778813448865,69.3,81131.14,0.0,0.98932,1e-05,2.14869]
[1778813449472,69.3,81131.14,0.0,0.98932,1e-05,2.14869]
[1778813449570,69.3,81131.14,0.0,0.98932,1e-05,2.14869]
[1778813455004,69.3,81130.17,0.0,0.98932,1e-05,2.14972]
[1778813455058,69.3,81130.17,0.0,0.98932,1e-05,2.14972]
[1778813455469,69.3,81130.17,0.0,0.98932,1e-05,2.14972]
[1778813455561,69.3,81130.17,0.0,0.98932,1e-05,2.14972]
[1778813455570,69.3,81129.19,0.0,0.98931,1e-05,2.15064]
[1778813456965,69.3,81124.81,0.0,0.98929,1e-05,2.15468]
[1778813458487,69.3,81124.81,0.0,0.98929,1e-05,2.15468]
[1778813458581,69.3,81124.81,0.0,0.98929,1e-05,2.15468]
[1778813458681,69.3,81118.59,0.0,0.98925,1e-05,2.16039]
[1778813460815,69.3,81118.72,0.0,0.98925,1e-05,2.16028]
[1778813461062,69.3,81118.88,0.0,0.98925,1e-05,2.16014]
[1778813468042,69.3,81118.83,0.0,0.98925,1e-05,2.16024]
[1778813473080,69.3,81115.61,0.0,0.98924,1e-05,2.16321]
[1778813478406,69.3,81116.09,0.0,0.98924,1e-05,2.16276]
[1778813478562,69.3,81116.09,0.0,0.98924,1e-05,2.16276]
[1778813478661,69.3,81116.21,0.0,0.98924,1e-05,2.16265]
[1778813479121,69.3,81116.21,0.0,0.98924,1e-05,2.16265]
[1778813479317,69.3,81116.21,0.0,0.98924,1e-05,2.16265]
[1778813483121,69.3,81116.86,0.0,0.98924,1e-05,2.16204]
[1778813483310,69.3,81116.86,0.0,0.98924,1e-05,2.16204]
[1778813488159,69.3,81120.27,0.0,0.98926,1e-05,2.15892]
[1778813488219,69.3,81141.13,0.0,0.98937,1e-05,2.13992]
[1778813489198,69.3,81164.38,0.0,0.9895,1e-05,2.11894]
[1778813490205,69.3,81179.47,0.0,0.98958,1e-05,2.10547]
[1778813491561,69.3,81179.47,0.0,0.98958,1e-05,2.10547]
[1778813491570,69.3,81185.32,0.0,0.98961,1e-05,2.09894]
[1778813492225,69.3,81188.98,0.0,0.98963,1e-05,2.09578]
[1778813493100,69.3,81188.98,0.0,0.98963,1e-05,2.09578]
[1778813493262,69.3,81226.44,0.0,0.98982,1e-05,2.0627]
[1778813494256,69.31,81237.75,0.0,0.98988,1e-05,2.05294]
[1778813495263,69.31,81255.88,0.0,0.98997,1e-05,2.03729]
[1778813496397,69.31,81255.88,0.0,0.98997,1e-05,2.03729]
[1778813496489,69.31,81262.96,0.0,0.99001,1e-05,2.03135]
[1778813497277,69.31,81260.99,0.0,0.98999,1e-05,2.0333]
[1778813500298,69.31,81263.97,0.0,0.99001,1e-05,2.0314]
[1778813503323,69.36,81277.17,0.0,0.99003,1e-05,2.02686]
[1778813504328,69.36,81302.45,0.0,0.99016,0.0,2.00528]
[1778813505628,69.36,81302.45,0.0,0.99016,0.0,2.00528]
[1778813505729,69.36,81311.91,0.0,0.9902,0.0,1.99745]
[1778813506349,69.36,81313.84,0.0,0.99021,0.0,1.99609]
[1778813507356,69.37,81320.34,0.0,0.99024,0.0,1.99083]
[1778813508363,69.37,81323.75,0.0,0.99026,0.0,1.98822]
[1778813509338,69.37,81323.75,0.0,0.99026,0.0,1.98822]
[1778813509370,69.37,81321.76,0.0,0.99024,0.0,1.99023]
[1778813513398,69.38,81315.33,0.0,0.99021,0.0,1.99695]
[1778813514405,69.4,81298.58,0.0,0.99011,0.0,2.01426]
[1778813515412,69.41,81277.59,0.0,0.98999,1e-05,2.03504]
[1778813516419,69.43,81264.81,0.0,0.98991,1e-05,2.04842]
[1778813517426,69.43,81257.66,0.0,0.98987,1e-05,2.05487]
[1778813518433,69.43,81255.25,0.0,0.98986,1e-05,2.05718]
[1778813520453,69.46,81264.46,0.0,0.98988,1e-05,2.05279]
[1778813521459,69.47,81278.5,0.0,0.98995,1e-05,2.04245]
[1778813522466,69.48,81282.6,0.0,0.98995,1e-05,2.04096]
[1778813523481,69.48,81274.04,0.0,0.98991,1e-05,2.04864]
[1778813525495,69.49,81280.67,0.0,0.98994,1e-05,2.04325]
[1778813528516,69.49,81274.19,0.0,0.9899,1e-05,2.04952]
[1778813531537,69.49,81266.98,0.0,0.98986,1e-05,2.05641]
[1778813532544,69.5,81259.51,0.0,0.98982,1e-05,2.06479]
[1778813534560,69.51,81263.98,0.0,0.98984,1e-05,2.06121]
[1778813535567,69.52,81257.27,0.0,0.98979,1e-05,2.06886]
[1778813536575,69.52,81255.26,0.0,0.98978,1e-05,2.07079]
[1778813537581,69.52,81257.28,0.0,0.98979,1e-05,2.06917]
[1778813542622,69.53,81256.1,0.0,0.98978,1e-05,2.07101]
[1778813543629,69.53,81225.45,0.0,0.98962,1e-05,2.09829]
[1778813545643,69.53,81228.26,0.0,0.98963,1e-05,2.09606]
[1778813546650,69.53,81230.54,0.0,0.98965,1e-05,2.09414]
[1778813549495,69.53,81230.45,0.0,0.98964,1e-05,2.09444]
[1778813549559,69.53,81230.45,0.0,0.98964,1e-05,2.09444]
[1778813549671,69.53,81232.94,0.0,0.98966,1e-05,2.09234]
[1778813550679,69.53,81240.26,0.0,0.98969,1e-05,2.08596]
[1778813551685,69.53,81246.62,0.0,0.98973,1e-05,2.07906]
[1778813552692,69.53,81249.65,0.0,0.98975,1e-05,2.0765]
[1778813554706,69.54,81253.68,0.0,0.98977,1e-05,2.07323]
[1778813556720,69.54,81256.26,0.0,0.98978,1e-05,2.07124]
[1778813557764,69.54,81256.26,0.0,0.98978,1e-05,2.07124]
[1778813557810,69.54,81256.26,0.0,0.98978,1e-05,2.07124]
[1778813559744,69.54,81245.92,0.0,0.98972,1e-05,2.08081]
[1778813560212,69.54,81245.92,0.0,0.98972,1e-05,2.08081]
[1778813560307,69.54,81245.92,0.0,0.98972,1e-05,2.08081]
[1778813560748,69.54,81246.15,0.0,0.98972,1e-05,2.08076]
[1778813562762,69.54,81245.34,0.0,0.98972,1e-05,2.08161]
[1778813562808,69.54,81245.34,0.0,0.98972,1e-05,2.08161]
[1778813567798,69.55,81242.46,0.0,0.9897,1e-05,2.08493]
[1778813568663,69.55,81242.46,0.0,0.9897,1e-05,2.08493]
[1778813568808,69.55,81242.46,0.0,0.9897,1e-05,2.08493]
[1778813569009,69.55,81240.35,0.0,0.98969,1e-05,2.08705]
[1778813570840,69.55,81256.01,0.0,0.98977,1e-05,2.07334]
[1778813571405,69.55,81256.01,0.0,0.98977,1e-05,2.07334]
[1778813571843,69.55,81291.23,0.0,0.98994,1e-05,2.04263]
[1778813572849,69.55,81300.67,0.0,0.98999,1e-05,2.03476]
[1778813573856,69.55,81294.11,0.0,0.98996,1e-05,2.04086]
[1778813575130,69.55,81294.89,0.0,0.98996,1e-05,2.04019]
[1778813575875,69.56,81288.04,0.0,0.98992,1e-05,2.04654]
[1778813578896,69.56,81286.36,0.0,0.98991,1e-05,2.04857]
[1778813580909,69.56,81296.35,0.0,0.98996,1e-05,2.04025]
[1778813581089,69.56,81296.35,0.0,0.98996,1e-05,2.04025]
[1778813581926,69.56,81305.26,0.0,0.99,1e-05,2.03272]
[1778813582931,69.57,81339.59,0.0,0.99017,0.0,2.00356]
[1778813583937,69.57,81339.72,0.0,0.99017,0.0,2.00371]
[1778813584944,69.57,81337.62,0.0,0.99016,0.0,2.00577]
[1778813586007,69.57,81337.62,0.0,0.99016,0.0,2.00577]
[1778813585951,69.57,81335.57,0.0,0.99015,0.0,2.00779]
[1778813586958,69.57,81333.6,0.0,0.99014,0.0,2.00973]
[1778813587965,69.58,81330.93,0.0,0.99012,0.0,2.01228]
[1778813588972,69.59,81322.17,0.0,0.99006,0.0,2.0223]
[1778813589979,69.61,81315.36,0.0,0.99002,1e-05,2.03049]
[1778813590986,69.62,81312.16,0.0,0.98999,1e-05,2.03542]
[1778813592060,69.62,81312.16,0.0,0.98999,1e-05,2.03542]
[1778813593000,69.65,81311.37,0.0,0.98996,1e-05,2.0402]
[1778813595014,69.66,81302.87,0.0,0.98991,1e-05,2.04976]
[1778813596021,69.66,81297.46,0.0,0.98988,1e-05,2.05466]
[1778813597028,69.66,81303.81,0.0,0.98991,1e-05,2.0493]
[1778813598035,69.67,81306.41,0.0,0.98992,1e-05,2.04722]
[1778813600538,69.67,81306.04,0.0,0.98992,1e-05,2.04791]
[1778813600560,69.67,81306.04,0.0,0.98992,1e-05,2.04791]
[1778813603071,69.67,81295.68,0.0,0.98986,1e-05,2.0575]
[1778813604078,69.67,81292.26,0.0,0.98984,1e-05,2.06066]
[1778813606092,69.67,81287.85,0.0,0.98982,1e-05,2.06484]
[1778813608060,69.67,81287.85,0.0,0.98982,1e-05,2.06484]
[1778813607876,69.68,81291.22,0.0,0.98983,1e-05,2.0622]
[1778813608106,69.68,81293.32,0.0,0.98984,1e-05,2.06037]
[1778813610121,69.68,81286.29,0.0,0.98981,1e-05,2.06684]
[1778813611812,69.68,81286.29,0.0,0.98981,1e-05,2.06684]
[1778813612064,69.68,81286.29,0.0,0.98981,1e-05,2.06684]
[1778813616163,69.68,81294.6,0.0,0.98985,1e-05,2.05907]
[1778813617170,69.69,81302.18,0.0,0.98989,1e-05,2.05262]
[1778813619184,69.69,81307.13,0.0,0.98991,1e-05,2.04867]
[1778813621198,69.69,81318.59,0.0,0.98997,1e-05,2.03909]
[1778813622205,69.7,81322.81,0.0,0.98998,1e-05,2.03741]
[1778813624219,69.73,81328.31,0.0,0.98998,1e-05,2.03661]
[1778813629257,69.77,81322.99,0.0,0.98992,1e-05,2.04754]
[1778813631725,69.77,81323.04,0.0,0.98992,1e-05,2.04768]
[1778813631812,69.77,81323.04,0.0,0.98992,1e-05,2.04768]
[1778813633661,69.77,81324.19,0.0,0.98992,1e-05,2.04705]
[1778813633809,69.77,81324.19,0.0,0.98992,1e-05,2.04705]
[1778813633857,69.77,81325.4,0.0,0.98993,1e-05,2.04618]
[1778813637312,69.78,81321.11,0.0,0.9899,1e-05,2.05064]
[1778813638275,69.78,81321.11,0.0,0.9899,1e-05,2.05064]
[1778813638312,69.78,81321.11,0.0,0.9899,1e-05,2.05064]
[1778813644359,69.79,81322.53,0.0,0.9899,1e-05,2.05064]
[1778813645312,69.79,81322.53,0.0,0.9899,1e-05,2.05064]
[1778813645564,69.79,81322.53,0.0,0.9899,1e-05,2.05064]
[1778813648585,69.79,81324.21,0.0,0.98991,1e-05,2.0497]
[1778813648808,69.79,81324.21,0.0,0.98991,1e-05,2.0497]
[1778813648877,69.79,81325.38,0.0,0.98991,1e-05,2.04886]
[1778813650668,69.79,81324.85,0.0,0.98991,1e-05,2.0495]
[1778813650814,69.79,81324.85,0.0,0.98991,1e-05,2.0495]
[1778813654430,69.8,81333.58,0.0,0.98995,1e-05,2.0428]
[1778813656433,69.8,81332.89,0.0,0.98994,1e-05,2.04358]
[1778813656565,69.8,81332.89,0.0,0.98994,1e-05,2.04358]
[1778813657451,69.8,81322.87,0.0,0.98989,1e-05,2.05265]
[1778813658458,69.8,81331.61,0.0,0.98993,1e-05,2.04523]
[1778813659465,69.82,81330.13,0.0,0.98992,1e-05,2.04834]
[1778813660293,69.82,81330.13,0.0,0.98992,1e-05,2.04834]
[1778813660311,69.82,81330.13,0.0,0.98992,1e-05,2.04834]
[1778813660472,69.82,81326.29,0.0,0.9899,1e-05,2.05186]
[1778813662610,69.82,81326.4,0.0,0.9899,1e-05,2.05193]
[1778813662809,69.82,81326.4,0.0,0.9899,1e-05,2.05193]
[1778813662889,69.82,81327.51,0.0,0.9899,1e-05,2.05114]
[1778813667918,69.83,81324.08,0.0,0.98987,1e-05,2.05645]
[1778813668062,69.83,81324.08,0.0,0.98987,1e-05,2.05645]
[1778813670542,69.84,81314.55,0.0,0.98982,1e-05,2.06545]
[1778813671549,69.85,81308.08,0.0,0.98978,1e-05,2.07129]
[1778813673563,69.87,81296.27,0.0,0.98971,1e-05,2.08449]
[1778813674570,69.87,81295.9,0.0,0.9897,1e-05,2.08494]
[1778813678860,69.87,81298.59,0.0,0.98972,1e-05,2.08293]
[1778813679076,69.87,81298.59,0.0,0.98972,1e-05,2.08293]
[1778813684640,69.88,81296.83,0.0,0.9897,1e-05,2.08532]
[1778813685226,69.88,81296.83,0.0,0.9897,1e-05,2.08532]
[1778813685308,69.88,81296.83,0.0,0.9897,1e-05,2.08532]
[1778813689327,69.88,81296.99,0.0,0.9897,1e-05,2.08564]
[1778813689567,69.88,81296.99,0.0,0.9897,1e-05,2.08564]
[1778813689675,69.88,81296.56,0.0,0.9897,1e-05,2.08614]
[1778813694942,69.88,81295.96,0.0,0.98969,1e-05,2.08711]
[1778813695063,69.88,81295.96,0.0,0.98969,1e-05,2.08711]
[1778813700752,69.89,81299.41,0.0,0.9897,1e-05,2.08483]
[1778813701759,69.89,81290.91,0.0,0.98966,1e-05,2.09243]
[1778813703195,69.89,81289.77,0.0,0.98965,1e-05,2.09354]
[1778813703309,69.89,81289.77,0.0,0.98965,1e-05,2.09354]
[1778813703773,69.89,81293.6,0.0,0.98967,1e-05,2.09026]
[1778813705924,69.89,81294.24,0.0,0.98968,1e-05,2.0898]
[1778813706068,69.89,81294.24,0.0,0.98968,1e-05,2.0898]
[1778813706168,69.89,81294.14,0.0,0.98967,1e-05,2.09009]
[1778813708073,69.89,81294.22,0.0,0.98967,1e-05,2.09002]
[1778813708311,69.89,81294.88,0.0,0.98968,1e-05,2.08965]
[1778813710822,69.89,81289.79,0.0,0.98965,1e-05,2.09435]
[1778813713509,69.89,81289.86,0.0,0.98965,1e-05,2.09449]
[1778813713561,69.89,81289.86,0.0,0.98965,1e-05,2.09449]
[1778813713843,69.9,81289.83,0.0,0.98965,1e-05,2.09461]
[1778813716864,69.9,81293.52,0.0,0.98967,1e-05,2.09164]
[1778813717640,69.9,81293.52,0.0,0.98967,1e-05,2.09164]
[1778813717810,69.9,81293.52,0.0,0.98967,1e-05,2.09164]
[1778813722906,69.9,81292.64,0.0,0.98966,1e-05,2.09301]
[1778813724920,69.9,81288.51,0.0,0.98964,1e-05,2.09686]
[1778813725459,69.9,81288.51,0.0,0.98964,1e-05,2.09686]
[1778813725575,69.9,81288.51,0.0,0.98964,1e-05,2.09686]
[1778813725929,69.9,81284.68,0.0,0.98961,1e-05,2.10035]
[1778813728950,69.9,81281.14,0.0,0.98959,1e-05,2.10374]
[1778813730964,69.91,81275.33,0.0,0.98956,1e-05,2.10906]
[1778813731435,69.91,81275.33,0.0,0.98956,1e-05,2.10906]
[1778813731560,69.91,81275.33,0.0,0.98956,1e-05,2.10906]
[1778813734856,69.91,81271.87,0.0,0.98955,1e-05,2.11096]
[1778813737007,69.91,81275.47,0.0,0.98957,1e-05,2.10797]
[1778813737612,69.91,81275.47,0.0,0.98957,1e-05,2.10797]
[1778813737809,69.91,81275.47,0.0,0.98957,1e-05,2.10797]
[1778813738376,69.91,81276.53,0.0,0.98957,1e-05,2.10719]
[1778813738561,69.91,81276.53,0.0,0.98957,1e-05,2.10719]
[1778813740028,69.91,81276.33,0.0,0.98957,1e-05,2.10752]
[1778813743049,69.91,81280.74,0.0,0.98959,1e-05,2.10386]
[1778813748086,69.91,81280.16,0.0,0.98959,1e-05,2.10481]
[1778813748252,69.91,81280.16,0.0,0.98959,1e-05,2.10481]
[1778813748311,69.91,81280.16,0.0,0.98959,1e-05,2.10481]
[1778813750108,69.92,81271.96,0.0,0.98954,1e-05,2.11247]
[1778813753128,69.92,81266.08,0.0,0.98951,1e-05,2.11813]
[1778813754200,69.92,81266.08,0.0,0.98951,1e-05,2.11813]
[1778813754135,69.92,81261.56,0.0,0.98948,1e-05,2.12242]
[1778813754310,69.92,81261.56,0.0,0.98948,1e-05,2.12242]
[1778813756198,69.92,81261.46,0.0,0.98948,1e-05,2.12277]
[1778813756310,69.92,81260.6,0.0,0.98948,1e-05,2.12379]
[1778813757156,69.93,81263.55,0.0,0.98949,1e-05,2.12141]
[1778813761184,69.93,81268.78,0.0,0.98951,1e-05,2.11778]
[1778813762191,69.93,81272.42,0.0,0.98953,1e-05,2.1148]
[1778813762481,69.93,81272.42,0.0,0.98953,1e-05,2.1148]
[1778813762561,69.93,81272.42,0.0,0.98953,1e-05,2.1148]
[1778813766990,69.94,81271.56,0.0,0.98952,1e-05,2.11664]
[1778813767060,69.94,81271.56,0.0,0.98952,1e-05,2.11664]
[1778813767226,69.94,81271.12,0.0,0.98952,1e-05,2.11729]
[1778813768233,69.94,81266.87,0.0,0.98949,1e-05,2.12135]
[1778813768431,69.94,81266.87,0.0,0.98949,1e-05,2.12135]
[1778813768561,69.94,81266.87,0.0,0.98949,1e-05,2.12135]
[1778813775142,69.95,81264.39,0.0,0.98947,1e-05,2.12483]
[1778813775243,69.96,81259.99,0.0,0.98945,1e-05,2.12925]
[1778813775312,69.96,81259.99,0.0,0.98945,1e-05,2.12925]
[1778813775350,69.96,81252.85,0.0,0.98941,1e-05,2.13565]
[1778813778304,69.96,81256.95,0.0,0.98943,1e-05,2.13266]
[1778813780278,69.96,81257.11,0.0,0.98943,1e-05,2.13275]
[1778813780309,69.96,81257.11,0.0,0.98943,1e-05,2.13275]
[1778813780318,69.96,81261.04,0.0,0.98944,1e-05,2.12946]
[1778813782272,69.96,81264.06,0.0,0.98946,1e-05,2.127]
[1778813782310,69.96,81264.06,0.0,0.98946,1e-05,2.127]
[1778813782332,69.97,81264.84,0.0,0.98946,1e-05,2.12655]
[1778813785353,69.97,81270.0,0.0,0.98948,1e-05,2.12267]
[1778813786284,69.97,81270.0,0.0,0.98948,1e-05,2.12267]
[1778813786309,69.97,81270.0,0.0,0.98948,1e-05,2.12267]
[1778813791395,69.98,81274.67,0.0,0.98951,1e-05,2.1182]
[1778813794416,69.98,81279.39,0.0,0.98953,1e-05,2.11416]
[1778813795758,69.98,81279.39,0.0,0.98953,1e-05,2.11416]
[1778813795808,69.98,81279.39,0.0,0.98953,1e-05,2.11416]
[1778813797743,69.98,81274.83,0.0,0.98951,1e-05,2.11834]
[1778813800700,69.98,81274.97,0.0,0.98951,1e-05,2.11838]
[1778813800811,69.98,81274.97,0.0,0.98951,1e-05,2.11838]
[1778813800902,69.98,81277.92,0.0,0.98952,1e-05,2.11581]
[1778813806501,69.98,81278.89,0.0,0.98953,1e-05,2.1153]
[1778813809522,69.98,81283.83,0.0,0.98955,1e-05,2.11109]
[1778813810793,69.98,81283.83,0.0,0.98955,1e-05,2.11109]
[1778813811311,69.99,81283.99,0.0,0.98955,1e-05,2.11101]
[1778813816572,69.99,81283.91,0.0,0.98955,1e-05,2.11146]
[1778813818750,69.99,81283.91,0.0,0.98955,1e-05,2.11146]
[1778813818813,69.99,81283.91,0.0,0.98955,1e-05,2.11146]
[1778813818902,69.99,81283.98,0.0,0.98955,1e-05,2.11153]
[1778813824324,69.99,81284.21,0.0,0.98955,1e-05,2.11151]
[1778813825074,69.99,81278.66,0.0,0.98952,1e-05,2.11663]
[1778813828063,69.99,81275.89,0.0,0.9895,1e-05,2.1192]
[1778813830059,69.99,81275.71,0.0,0.9895,1e-05,2.11946]
[1778813834699,69.99,81267.92,0.0,0.98946,1e-05,2.1267]
[1778813835706,69.99,81261.0,0.0,0.98942,1e-05,2.13292]
[1778813840881,69.99,81263.65,0.0,0.98944,1e-05,2.13065]
[1778813841063,69.99,81263.65,0.0,0.98944,1e-05,2.13065]
[1778813841164,70.0,81262.4,0.0,0.98943,1e-05,2.13182]
[1778813842031,70.0,81262.4,0.0,0.98943,1e-05,2.13182]
[1778813842059,70.0,81262.4,0.0,0.98943,1e-05,2.13182]
[1778813844769,70.0,81265.87,0.0,0.98945,1e-05,2.12881]
[1778813847790,70.0,81270.7,0.0,0.98947,1e-05,2.12459]
[1778813848797,70.0,81275.26,0.0,0.9895,1e-05,2.12057]
[1778813851812,70.0,81276.22,0.0,0.9895,1e-05,2.11981]
[1778813852063,70.0,81276.22,0.0,0.9895,1e-05,2.11981]
[1778813852164,70.0,81276.24,0.0,0.98951,1e-05,2.11847]
[1778813852486,70.0,81276.24,0.0,0.98951,1e-05,2.11847]
[1778813852563,70.0,81276.24,0.0,0.98951,1e-05,2.11847]
[1778813857860,70.0,81277.69,0.0,0.98951,1e-05,2.11745]
[1778813858376,70.0,81277.69,0.0,0.98951,1e-05,2.11745]
[1778813858568,70.0,81277.69,0.0,0.98951,1e-05,2.11745]
[1778813858867,70.0,81278.27,0.0,0.98952,1e-05,2.11698]
[1778813863902,70.0,81277.55,0.0,0.98951,1e-05,2.11788]
[1778813865389,70.0,81277.71,0.0,0.98951,1e-05,2.11779]
[1778813865560,70.0,81277.71,0.0,0.98951,1e-05,2.11779]
[1778813870951,70.0,81278.79,0.0,0.98951,1e-05,2.11715]
[1778813872419,70.0,81279.14,0.0,0.98952,1e-05,2.11689]
[1778813872563,70.0,81279.14,0.0,0.98952,1e-05,2.11689]
[1778813872965,70.0,81279.09,0.0,0.98952,1e-05,2.11699]
[1778813873760,70.0,81279.09,0.0,0.98952,1e-05,2.11699]
[1778813873809,70.0,81279.09,0.0,0.98952,1e-05,2.11699]
[1778813879012,70.01,81278.9,0.0,0.98951,1e-05,2.11748]
[1778813883041,70.01,81274.36,0.0,0.98949,1e-05,2.12174]
[1778813885239,70.01,81272.25,0.0,0.98948,1e-05,2.12367]
[1778813885313,70.01,81272.25,0.0,0.98948,1e-05,2.12367]
[1778813885340,70.01,81272.59,0.0,0.98948,1e-05,2.12346]
[1778813885834,70.01,81272.59,0.0,0.98948,1e-05,2.12346]
[1778813886059,70.01,81272.59,0.0,0.98948,1e-05,2.12346]
[1778813891097,70.01,81272.65,0.0,0.98948,1e-05,2.12362]
[1778813895125,70.01,81297.09,0.0,0.9896,1e-05,2.10209]
[1778813896132,70.01,81303.93,0.0,0.98964,1e-05,2.09629]
[1778813897139,70.01,81303.79,0.0,0.98964,1e-05,2.09649]
[1778813900847,70.02,81305.09,0.0,0.98964,1e-05,2.09562]
[1778813901065,70.02,81305.09,0.0,0.98964,1e-05,2.09562]
[1778813901167,70.02,81305.14,0.0,0.98964,1e-05,2.09567]
[1778813901535,70.02,81305.14,0.0,0.98964,1e-05,2.09567]
[1778813901562,70.02,81305.14,0.0,0.98964,1e-05,2.09567]
[1778813907209,70.02,81304.87,0.0,0.98964,1e-05,2.09651]
[1778813909223,70.02,81300.13,0.0,0.98961,1e-05,2.10087]
[1778813912870,70.02,81303.27,0.0,0.98963,1e-05,2.09692]
[1778813913063,70.02,81303.27,0.0,0.98963,1e-05,2.09692]
[1778813913253,70.02,81302.48,0.0,0.98963,1e-05,2.0977]
[1778813914232,70.02,81302.48,0.0,0.98963,1e-05,2.0977]
[1778813914308,70.02,81302.48,0.0,0.98963,1e-05,2.0977]
[1778813920302,70.03,81302.85,0.0,0.98963,1e-05,2.09791]
[1778813920613,70.03,81302.85,0.0,0.98963,1e-05,2.09791]
[1778813920812,70.03,81302.85,0.0,0.98963,1e-05,2.09791]
[1778813921309,70.03,81302.36,0.0,0.98962,1e-05,2.09842]
[1778813921687,70.03,81302.36,0.0,0.98962,1e-05,2.09842]
[1778813921811,70.03,81302.36,0.0,0.98962,1e-05,2.09842]
[1778813927352,70.03,81299.28,0.0,0.9896,1e-05,2.10161]
[1778813928957,70.03,81298.76,0.0,0.9896,1e-05,2.10215]
[1778813929063,70.03,81298.76,0.0,0.9896,1e-05,2.10215]
[1778813929366,70.03,81298.7,0.0,0.9896,1e-05,2.10227]
[1778813929801,70.03,81298.7,0.0,0.9896,1e-05,2.10227]
[1778813929811,70.03,81298.7,0.0,0.9896,1e-05,2.10227]
[1778813935408,70.03,81300.23,0.0,0.98961,1e-05,2.10137]
[1778813936070,70.03,81300.23,0.0,0.98961,1e-05,2.10137]
[1778813936314,70.03,81300.23,0.0,0.98961,1e-05,2.10137]
[1778813937266,70.03,81299.1,0.0,0.9896,1e-05,2.10244]
[1778813937309,70.03,81299.1,0.0,0.9896,1e-05,2.10244]
[1778813937367,70.03,81299.1,0.0,0.9896,1e-05,2.10252]
[1778813942263,70.04,81296.43,0.0,0.98958,1e-05,2.10511]
[1778813942312,70.04,81296.43,0.0,0.98958,1e-05,2.10511]
[1778813947495,70.04,81295.23,0.0,0.98958,1e-05,2.10665]
[1778813950199,70.04,81293.81,0.0,0.98957,1e-05,2.10797]
[1778813950311,70.04,81293.81,0.0,0.98957,1e-05,2.10797]
[1778813950411,70.04,81293.3,0.0,0.98956,1e-05,2.10854]
[1778813950813,70.04,81293.3,0.0,0.98956,1e-05,2.10854]
[1778813951062,70.04,81293.3,0.0,0.98956,1e-05,2.10854]
[1778813952533,70.04,81288.27,0.0,0.98954,1e-05,2.11312]
[1778813956161,70.04,81286.17,0.0,0.98953,1e-05,2.11509]
[1778813956311,70.04,81286.17,0.0,0.98953,1e-05,2.11509]
[1778813956412,70.04,81281.12,0.0,0.9895,1e-05,2.11967]
[1778813958572,70.04,81273.5,0.0,0.98946,1e-05,2.12653]
[1778813960408,70.04,81273.5,0.0,0.98946,1e-05,2.12653]
[1778813960414,70.04,81273.09,0.0,0.98946,1e-05,2.12695]
[1778813960568,70.04,81273.09,0.0,0.98946,1e-05,2.12695]
[1778813961140,70.04,81273.13,0.0,0.98946,1e-05,2.12692]
[1778813961722,70.04,81273.13,0.0,0.98946,1e-05,2.12692]
[1778813961813,70.04,81273.13,0.0,0.98946,1e-05,2.12692]
[1778813967635,70.04,81272.82,0.0,0.98945,1e-05,2.1274]
[1778813970368,70.04,81273.9,0.0,0.98946,1e-05,2.12647]
[1778813970412,70.04,81272.68,0.0,0.98945,1e-05,2.12762]
[1778813970561,70.04,81272.68,0.0,0.98945,1e-05,2.12762]
[1778813971353,70.04,81272.68,0.0,0.98945,1e-05,2.12762]
[1778813971408,70.05,81272.24,0.0,0.98946,1e-05,2.12663]
[1778813971562,70.05,81272.24,0.0,0.98946,1e-05,2.12663]
[1778813977707,70.05,81272.55,0.0,0.98946,1e-05,2.12655]
[1778813982779,70.05,81272.17,0.0,0.98945,1e-05,2.12704]
[1778813982808,70.05,81272.17,0.0,0.98945,1e-05,2.12704]
[1778813983409,70.05,81272.17,0.0,0.98945,1e-05,2.12704]
[1778813983410,70.05,81272.25,0.0,0.98945,1e-05,2.12705]
[1778813983563,70.05,81272.25,0.0,0.98945,1e-05,2.12705]
[1778813989791,70.05,81272.04,0.0,0.98945,1e-05,2.12746]
[1778813994349,70.05,81273.78,0.0,0.98946,1e-05,2.12602]
[1778813994409,70.05,81285.78,0.0,0.98952,1e-05,2.11544]
[1778813994559,70.05,81285.78,0.0,0.98952,1e-05,2.11544]
[1778813995357,70.05,81285.78,0.0,0.98952,1e-05,2.11544]
[1778813995410,70.05,81285.46,0.0,0.98952,1e-05,2.11578]
[1778813995566,70.05,81285.46,0.0,0.98952,1e-05,2.11578]
[1778814000868,70.05,81281.2,0.0,0.9895,1e-05,2.11986]
[1778814001875,70.05,81289.19,0.0,0.98954,1e-05,2.11281]
[1778814003889,70.05,81292.86,0.0,0.98956,1e-05,2.10968]
[1778814004495,70.05,81292.86,0.0,0.98956,1e-05,2.10968]
[1778814004562,70.05,81292.86,0.0,0.98956,1e-05,2.10968]
[1778814004896,70.05,81294.92,0.0,0.98957,1e-05,2.10792]
[1778814005655,70.05,81294.92,0.0,0.98957,1e-05,2.10792]
[1778814005810,70.05,81294.92,0.0,0.98957,1e-05,2.10792]
[1778814009933,70.06,81297.99,0.0,0.98958,1e-05,2.10556]
[1778814012954,70.06,81295.19,0.0,0.98956,1e-05,2.10825]
[1778814014542,70.06,81293.64,0.0,0.98956,1e-05,2.10969]
[1778814014561,70.06,81293.64,0.0,0.98956,1e-05,2.10969]
[1778814015055,70.06,81293.64,0.0,0.98956,1e-05,2.10969]
[1778814015310,70.06,81293.64,0.0,0.98956,1e-05,2.10969]
[1778814015375,70.06,81293.8,0.0,0.98956,1e-05,2.10967]
[1778814019909,70.06,81295.11,0.0,0.98956,1e-05,2.1087]
[1778814020059,70.06,81295.11,0.0,0.98956,1e-05,2.1087]
[1778814021274,70.06,81295.26,0.0,0.98956,1e-05,2.10863]
[1778814021309,70.06,81295.26,0.0,0.98956,1e-05,2.10863]
[1778814021410,70.06,81288.07,0.0,0.98952,1e-05,2.11512]
[1778814022017,70.06,81284.85,0.0,0.98951,1e-05,2.11798]
[1778814027052,70.06,81287.76,0.0,0.98952,1e-05,2.11562]
[1778814028125,70.06,81287.76,0.0,0.98952,1e-05,2.11562]
[1778814028310,70.06,81287.76,0.0,0.98952,1e-05,2.11562]
[1778814028345,70.06,81287.94,0.0,0.98952,1e-05,2.11556]
[1778814029067,70.06,81287.94,0.0,0.98952,1e-05,2.11556]
[1778814029313,70.06,81287.94,0.0,0.98952,1e-05,2.11556]
[1778814031080,70.06,81291.46,0.0,0.98955,1e-05,2.11112]
[1778814032473,70.06,81291.46,0.0,0.98955,1e-05,2.11112]
[1778814032087,70.06,81295.37,0.0,0.98957,1e-05,2.10771]
[1778814032565,70.06,81295.37,0.0,0.98957,1e-05,2.10771]
[1778814038129,70.07,81296.61,0.0,0.98957,1e-05,2.10701]
[1778814040967,70.07,81298.14,0.0,0.98958,1e-05,2.10579]
[1778814041060,70.07,81298.14,0.0,0.98958,1e-05,2.10579]
[1778814041150,70.07,81298.52,0.0,0.98958,1e-05,2.10553]
[1778814041886,70.07,81298.52,0.0,0.98958,1e-05,2.10553]
[1778814042066,70.07,81298.52,0.0,0.98958,1e-05,2.10553]
[1778814046185,70.07,81302.15,0.0,0.9896,1e-05,2.10268]
[1778814047192,70.07,81305.96,0.0,0.98962,1e-05,2.09938]
[1778814047908,70.07,81305.96,0.0,0.98962,1e-05,2.09938]
[1778814048058,70.07,81305.96,0.0,0.98962,1e-05,2.09938]
[1778814048199,70.07,81307.02,0.0,0.98962,1e-05,2.09852]
[1778814050213,70.07,81315.75,0.0,0.98966,1e-05,2.091]
[1778814051220,70.07,81320.2,0.0,0.98969,1e-05,2.08717]
[1778814052227,70.07,81319.7,0.0,0.98968,1e-05,2.08771]
[1778814054603,70.08,81320.66,0.0,0.98969,1e-05,2.08708]
[1778814054809,70.08,81320.66,0.0,0.98969,1e-05,2.08708]
[1778814060283,70.08,81320.13,0.0,0.98968,1e-05,2.08821]
[1778814061290,70.08,81315.17,0.0,0.98965,1e-05,2.09268]
[1778814064458,70.08,81316.67,0.0,0.98966,1e-05,2.09158]
[1778814064561,70.08,81314.69,0.0,0.98965,1e-05,2.09343]
[1778814065318,70.08,81314.87,0.0,0.98965,1e-05,2.09338]
[1778814065563,70.08,81314.87,0.0,0.98965,1e-05,2.09338]
[1778814065808,70.08,81314.87,0.0,0.98965,1e-05,2.09338]
[1778814069684,70.09,81315.93,0.0,0.98965,1e-05,2.09286]
[1778814069808,70.09,81315.93,0.0,0.98965,1e-05,2.09286]
[1778814070353,70.09,81317.46,0.0,0.98966,1e-05,2.09161]
[1778814070919,70.09,81317.46,0.0,0.98966,1e-05,2.09161]
[1778814071057,70.09,81317.46,0.0,0.98966,1e-05,2.09161]
[1778814076395,70.09,81318.6,0.0,0.98966,1e-05,2.09136]
[1778814076793,70.09,81318.6,0.0,0.98966,1e-05,2.09136]
[1778814076811,70.09,81318.6,0.0,0.98966,1e-05,2.09136]
[1778814077402,70.09,81325.85,0.0,0.9897,1e-05,2.0851]
[1778814078409,70.09,81329.82,0.0,0.98972,1e-05,2.08174]
[1778814079416,70.09,81319.02,0.0,0.98966,1e-05,2.09136]
[1778814080317,70.09,81319.02,0.0,0.98966,1e-05,2.09136]
[1778814080563,70.09,81323.62,0.0,0.98969,1e-05,2.08742]
[1778814081430,70.1,81327.38,0.0,0.9897,1e-05,2.08424]
[1778814081779,70.1,81327.38,0.0,0.9897,1e-05,2.08424]
[1778814081810,70.1,81327.38,0.0,0.9897,1e-05,2.08424]
[1778814084455,70.1,81319.92,0.0,0.98966,1e-05,2.09105]
[1778814084789,70.1,81319.92,0.0,0.98966,1e-05,2.09105]
[1778814084809,70.1,81319.92,0.0,0.98966,1e-05,2.09105]
[1778814085462,70.1,81313.22,0.0,0.98963,1e-05,2.09719]
[1778814086469,70.1,81300.71,0.0,0.98956,1e-05,2.10834]
[1778814087476,70.1,81299.51,0.0,0.98956,1e-05,2.10949]
[1778814087806,70.1,81299.51,0.0,0.98956,1e-05,2.10949]
[1778814088060,70.1,81299.51,0.0,0.98956,1e-05,2.10949]
[1778814091196,70.1,81299.82,0.0,0.98956,1e-05,2.10944]
[1778814091307,70.1,81299.82,0.0,0.98956,1e-05,2.10944]
[1778814091505,70.1,81299.19,0.0,0.98956,1e-05,2.10866]
[1778814092512,70.1,81304.15,0.0,0.98959,1e-05,2.10435]
[1778814096540,70.1,81305.67,0.0,0.98959,1e-05,2.10333]
[1778814097216,70.1,81305.67,0.0,0.98959,1e-05,2.10333]
[1778814097312,70.1,81305.67,0.0,0.98959,1e-05,2.10333]
[1778814098554,70.11,81315.67,0.0,0.98964,1e-05,2.09467]
[1778814099561,70.11,81314.01,0.0,0.98963,1e-05,2.09623]
[1778814099990,70.11,81314.01,0.0,0.98963,1e-05,2.09623]
[1778814100060,70.11,81314.01,0.0,0.98963,1e-05,2.09623]
[1778814100569,70.11,81306.41,0.0,0.98959,1e-05,2.10303]
[1778814101576,70.11,81304.44,0.0,0.98958,1e-05,2.10486]
[1778814102156,70.11,81304.44,0.0,0.98958,1e-05,2.10486]
[1778814102315,70.11,81304.44,0.0,0.98958,1e-05,2.10486]
[1778814102413,70.11,81304.44,0.0,0.98958,1e-05,2.10493]
[1778814105604,70.11,81300.71,0.0,0.98956,1e-05,2.10846]
[1778814107998,70.11,81302.26,0.0,0.98957,1e-05,2.10716]
[1778814108064,70.11,81302.26,0.0,0.98957,1e-05,2.10716]
[1778814109635,70.11,81306.93,0.0,0.98959,1e-05,2.10324]
[1778814111008,70.11,81306.93,0.0,0.98959,1e-05,2.10324]
[1778814111060,70.11,81306.93,0.0,0.98959,1e-05,2.10324]
[1778814111232,70.11,81306.15,0.0,0.98959,1e-05,2.10401]
[1778814118698,70.12,81305.82,0.0,0.98958,1e-05,2.10492]
[1778814119705,70.12,81301.16,0.0,0.98956,1e-05,2.10911]
[1778814121144,70.12,81301.16,0.0,0.98956,1e-05,2.10911]
[1778814121308,70.12,81301.16,0.0,0.98956,1e-05,2.10911]
[1778814123733,70.12,81294.32,0.0,0.98952,1e-05,2.11541]
[1778814128144,70.12,81295.97,0.0,0.98953,1e-05,2.11411]
[1778814128317,70.12,81295.97,0.0,0.98953,1e-05,2.11411]
[1778814128772,70.12,81290.96,0.0,0.9895,1e-05,2.11867]
[1778814129775,70.12,81298.24,0.0,0.98954,1e-05,2.11225]
[1778814131105,70.12,81298.24,0.0,0.98954,1e-05,2.11225]
[1778814131310,70.12,81298.24,0.0,0.98954,1e-05,2.11225]
[1778814132019,70.12,81299.92,0.0,0.98955,1e-05,2.11082]
[1778814132067,70.12,81299.92,0.0,0.98955,1e-05,2.11082]
[1778814132121,70.12,81304.19,0.0,0.98957,1e-05,2.10709]
[1778814137831,70.12,81308.44,0.0,0.98959,1e-05,2.10373]
[1778814138958,70.12,81308.44,0.0,0.98959,1e-05,2.10373]
[1778814139058,70.12,81308.44,0.0,0.98959,1e-05,2.10373]
[1778814140852,70.12,81315.62,0.0,0.98963,1e-05,2.09761]
[1778814144898,70.13,81319.93,0.0,0.98965,1e-05,2.09412]
[1778814145898,70.13,81325.34,0.0,0.98967,1e-05,2.08945]
[1778814147443,70.13,81325.34,0.0,0.98967,1e-05,2.08945]
[1778814147560,70.13,81325.34,0.0,0.98967,1e-05,2.08945]
[1778814149980,70.13,81327.48,0.0,0.98968,1e-05,2.08784]
[1778814150063,70.13,81327.48,0.0,0.98968,1e-05,2.08784]
[1778814150163,70.13,81327.87,0.0,0.98968,1e-05,2.08759]
[1778814155968,70.13,81326.77,0.0,0.98968,1e-05,2.08773]
[1778814156975,70.13,81318.24,0.0,0.98964,1e-05,2.09533]
[1778814158611,70.13,81318.24,0.0,0.98964,1e-05,2.09533]
[1778814158808,70.13,81321.01,0.0,0.98965,1e-05,2.09297]
[1778814159996,70.13,81315.04,0.0,0.98962,1e-05,2.0984]
[1778814162010,70.14,81311.17,0.0,0.9896,1e-05,2.10197]
[1778814162715,70.14,81311.17,0.0,0.9896,1e-05,2.10197]
[1778814162808,70.14,81311.17,0.0,0.9896,1e-05,2.10197]
[1778814164570,70.14,81308.58,0.0,0.98959,1e-05,2.10433]
[1778814164586,70.14,81306.51,0.0,0.98957,1e-05,2.10629]
[1778814164808,70.14,81306.51,0.0,0.98957,1e-05,2.10629]
[1778814166038,70.14,81301.38,0.0,0.98955,1e-05,2.1109]
[1778814170315,70.14,81297.92,0.0,0.98953,1e-05,2.11413]
[1778814170561,70.14,81297.92,0.0,0.98953,1e-05,2.11413]
[1778814175986,70.14,81296.75,0.0,0.98952,1e-05,2.11547]
[1778814176061,70.14,81296.75,0.0,0.98952,1e-05,2.11547]
[1778814176863,70.14,81295.86,0.0,0.98952,1e-05,2.1163]
[1778814177061,70.14,81295.86,0.0,0.98952,1e-05,2.1163]
[1778814177116,70.14,81294.17,0.0,0.98951,1e-05,2.11785]
[1778814181434,70.14,81292.31,0.0,0.9895,1e-05,2.11962]
[1778814181558,70.14,81292.31,0.0,0.9895,1e-05,2.11962]
[1778814181632,70.14,81282.47,0.0,0.98944,1e-05,2.12845]
[1778814185268,70.14,81279.67,0.0,0.98943,1e-05,2.13099]
[1778814185310,70.14,81279.67,0.0,0.98943,1e-05,2.13099]
[1778814185312,70.14,81277.85,0.0,0.98942,1e-05,2.13263]
[1778814189083,70.14,81277.68,0.0,0.98942,1e-05,2.13284]
[1778814194235,70.14,81277.37,0.0,0.98942,1e-05,2.13325]
[1778814196515,70.14,81277.78,0.0,0.98942,1e-05,2.1329]
[1778814196562,70.14,81277.78,0.0,0.98942,1e-05,2.1329]
[1778814196577,70.14,81277.82,0.0,0.98942,1e-05,2.13291]
[1778814202291,70.14,81276.03,0.0,0.98941,1e-05,2.13461]
[1778814205312,70.15,81269.31,0.0,0.98937,1e-05,2.14069]
[1778814210347,70.15,81260.3,0.0,0.98932,1e-05,2.14881]
[1778814211354,70.15,81256.93,0.0,0.98931,1e-05,2.15043]
[1778814213368,70.15,81255.44,0.0,0.98931,1e-05,2.15176]
[1778814215382,70.15,81249.86,0.0,0.98928,1e-05,2.15678]
[1778814220417,70.14,81247.86,0.0,0.98927,1e-05,2.15851]
[1778814221424,70.14,81243.55,0.0,0.98924,1e-05,2.16239]
[1778814226459,70.14,81246.85,0.0,0.98926,1e-05,2.15929]
[1778814231494,70.14,81244.07,0.0,0.98925,1e-05,2.1617]
[1778814236529,70.14,81244.76,0.0,0.98925,1e-05,2.16094]
[1778814241564,70.14,81247.54,0.0,0.98927,1e-05,2.15832]
[1778814246602,70.14,81246.04,0.0,0.98926,1e-05,2.15959]
[1778814251637,70.14,81245.76,0.0,0.98926,1e-05,2.15975]
[1778814256672,70.14,81249.15,0.0,0.98928,1e-05,2.15658]
[1778814261707,70.14,81259.11,0.0,0.98933,1e-05,2.14755]
[1778814267749,70.14,81260.11,0.0,0.98934,1e-05,2.14667]
[1778814270770,70.14,81252.72,0.0,0.9893,1e-05,2.15334]
[1778814273791,70.14,81250.42,0.0,0.98929,1e-05,2.15397]
[1778814278826,70.14,81250.37,0.0,0.98929,1e-05,2.15398]
[1778814284870,70.14,81250.24,0.0,0.98929,1e-05,2.15405]
[1778814288896,70.14,81244.57,0.0,0.98926,1e-05,2.15913]
[1778814292924,70.14,81237.81,0.0,0.98923,1e-05,2.16515]
[1778814293931,70.14,81232.09,0.0,0.9892,1e-05,2.1703]
[1778814295945,70.14,81229.19,0.0,0.98918,1e-05,2.17284]
[1778814296952,70.14,81222.56,0.0,0.98915,1e-05,2.17882]
[1778814298966,70.14,81220.11,0.0,0.98913,1e-05,2.18133]
[1778814303421,70.14,81221.9,0.0,0.98914,1e-05,2.18011]
[1778814303434,70.14,81226.15,0.0,0.98916,1e-05,2.17638]
[1778814304001,70.14,81233.93,0.0,0.9892,1e-05,2.16947]
[1778814307022,70.15,81233.91,0.0,0.9892,1e-05,2.16996]
[1778814308032,70.15,81227.31,0.0,0.98916,1e-05,2.17611]
[1778814308976,70.15,81227.31,0.0,0.98916,1e-05,2.17611]
[1778814309063,70.15,81227.31,0.0,0.98916,1e-05,2.17611]
[1778814309077,70.15,81226.19,0.0,0.98915,1e-05,2.17727]
[1778814314071,70.15,81230.89,0.0,0.98918,1e-05,2.17351]
[1778814319106,70.15,81231.28,0.0,0.98918,1e-05,2.1729]
[1778814320115,70.15,81235.12,0.0,0.9892,1e-05,2.16937]
[1778814325148,70.15,81236.16,0.0,0.98921,1e-05,2.1682]
[1778814330437,70.15,81234.5,0.0,0.9892,1e-05,2.16952]
[1778814336225,70.15,81235.72,0.0,0.98921,1e-05,2.16723]
[1778814337892,70.15,81235.65,0.0,0.98921,1e-05,2.16725]
[1778814338059,70.15,81235.65,0.0,0.98921,1e-05,2.16725]
[1778814338239,70.15,81235.76,0.0,0.98921,1e-05,2.16711]
[1778814340253,70.15,81229.14,0.0,0.98918,1e-05,2.17302]
[1778814342708,70.15,81224.58,0.0,0.98915,1e-05,2.17738]
[1778814348309,70.15,81227.5,0.0,0.98917,1e-05,2.17441]
[1778814350071,70.15,81227.36,0.0,0.98917,1e-05,2.17443]
[1778814350311,70.15,81227.36,0.0,0.98917,1e-05,2.17443]
[1778814350323,70.15,81229.0,0.0,0.98918,1e-05,2.17294]
[1778814352337,70.15,81225.38,0.0,0.98916,1e-05,2.17612]
[1778814356366,70.14,81235.61,0.0,0.98922,1e-05,2.16661]
[1778814357892,70.14,81237.23,0.0,0.98922,1e-05,2.1651]
[1778814358060,70.14,81237.23,0.0,0.98922,1e-05,2.1651]
[1778814358383,70.14,81236.21,0.0,0.98922,1e-05,2.16598]
[1778814363419,70.14,81237.56,0.0,0.98923,1e-05,2.16457]
[1778814364426,70.14,81241.81,0.0,0.98925,1e-05,2.16069]
[1778814366741,70.14,81242.7,0.0,0.98926,1e-05,2.15986]
[1778814366809,70.14,81242.7,0.0,0.98926,1e-05,2.15986]
[1778814371477,70.14,81235.76,0.0,0.98922,1e-05,2.16596]
[1778814372484,70.14,81228.94,0.0,0.98918,1e-05,2.17231]
[1778814373733,70.14,81228.94,0.0,0.98918,1e-05,2.17231]
[1778814373811,70.14,81228.94,0.0,0.98918,1e-05,2.17231]
[1778814373834,70.14,81227.61,0.0,0.98917,1e-05,2.17362]
[1778814374123,70.14,81227.61,0.0,0.98917,1e-05,2.17362]
[1778814374309,70.14,81227.61,0.0,0.98917,1e-05,2.17362]
[1778814376512,70.14,81222.23,0.0,0.98914,1e-05,2.17861]
[1778814378527,70.14,81218.6,0.0,0.98912,1e-05,2.1822]
[1778814378991,70.14,81218.6,0.0,0.98912,1e-05,2.1822]
[1778814379059,70.14,81218.6,0.0,0.98912,1e-05,2.1822]
[1778814379160,70.14,81218.6,0.0,0.98912,1e-05,2.1822]
[1778814379310,70.14,81218.6,0.0,0.98912,1e-05,2.1822]
[1778814379534,70.15,81218.01,0.0,0.98912,1e-05,2.18287]
[1778814382555,70.15,81206.32,0.0,0.98905,1e-05,2.19395]
[1778814384569,70.15,81206.17,0.0,0.98905,1e-05,2.19433]
[1778814386480,70.15,81205.46,0.0,0.98905,1e-05,2.1951]
[1778814386564,70.15,81205.46,0.0,0.98905,1e-05,2.1951]
[1778814386647,70.15,81205.46,0.0,0.98905,1e-05,2.1951]
[1778814386809,70.15,81205.46,0.0,0.98905,1e-05,2.1951]
[1778814386748,70.15,81204.3,0.0,0.98904,1e-05,2.19639]
[1778814392625,70.16,81204.02,0.0,0.98904,1e-05,2.19575]
[1778814394639,70.16,81200.44,0.0,0.98902,1e-05,2.19926]
[1778814395646,70.16,81194.47,0.0,0.98899,1e-05,2.20486]
[1778814397660,70.16,81191.68,0.0,0.98897,1e-05,2.20763]
[1778814402695,70.16,81191.55,0.0,0.98897,1e-05,2.20829]
[1778814403448,70.16,81191.55,0.0,0.98897,1e-05,2.20829]
[1778814403570,70.16,81191.55,0.0,0.98897,1e-05,2.20829]
[1778814403702,70.16,81190.38,0.0,0.98896,1e-05,2.20946]
[1778814404709,70.16,81186.07,0.0,0.98894,1e-05,2.21352]
[1778814406617,70.16,81183.92,0.0,0.98893,1e-05,2.21558]
[1778814406808,70.16,81183.92,0.0,0.98893,1e-05,2.21558]
[1778814409744,70.17,81178.63,0.0,0.98889,1e-05,2.22077]
[1778814410751,70.17,81173.36,0.0,0.98887,1e-05,2.22572]
[1778814411758,70.17,81177.17,0.0,0.98889,1e-05,2.22225]
[1778814415178,70.17,81176.83,0.0,0.98888,1e-05,2.22277]
[1778814415296,70.17,81176.83,0.0,0.98888,1e-05,2.22277]
[1778814415331,70.17,81176.83,0.0,0.98888,1e-05,2.22277]
[1778814415787,70.17,81177.38,0.0,0.98889,1e-05,2.22233]
[1778814421829,70.17,81176.19,0.0,0.98888,1e-05,2.22382]
[1778814425529,70.17,81174.42,0.0,0.98887,1e-05,2.22563]
[1778814425562,70.17,81174.42,0.0,0.98887,1e-05,2.22563]
[1778814425634,70.17,81174.42,0.0,0.98887,1e-05,2.22563]
[1778814425811,70.17,81174.42,0.0,0.98887,1e-05,2.22563]
[1778814425857,70.17,81174.39,0.0,0.98887,1e-05,2.22571]
[1778814426864,70.17,81167.02,0.0,0.98882,1e-05,2.2326]
[1778814427871,70.17,81161.79,0.0,0.9888,1e-05,2.2375]
[1778814428881,70.17,81158.13,0.0,0.98878,1e-05,2.24094]
[1778814433913,70.17,81157.57,0.0,0.98877,1e-05,2.2416]
[1778814435927,70.17,81154.11,0.0,0.98875,1e-05,2.24488]
[1778814436265,70.17,81154.11,0.0,0.98875,1e-05,2.24488]
[1778814436310,70.17,81154.11,0.0,0.98875,1e-05,2.24488]
[1778814436454,70.17,81154.11,0.0,0.98875,1e-05,2.24488]
[1778814436575,70.17,81154.11,0.0,0.98875,1e-05,2.24488]
[1778814436934,70.17,81154.17,0.0,0.98875,1e-05,2.24485]
[1778814441969,70.18,81149.12,0.0,0.98872,1e-05,2.24968]
[1778814442976,70.18,81145.12,0.0,0.9887,1e-05,2.25343]
[1778814445444,70.18,81145.5,0.0,0.9887,1e-05,2.25309]
[1778814445565,70.18,81145.5,0.0,0.9887,1e-05,2.25309]
[1778814445577,70.18,81145.5,0.0,0.9887,1e-05,2.25309]
[1778814445810,70.18,81145.5,0.0,0.9887,1e-05,2.25309]
[1778814445911,70.18,81147.81,0.0,0.98872,1e-05,2.25095]
[1778814451037,70.18,81148.03,0.0,0.98872,1e-05,2.24934]
[1778814454846,70.18,81145.83,0.0,0.98871,1e-05,2.25142]
[1778814454899,70.18,81145.83,0.0,0.98871,1e-05,2.25142]
[1778814454849,70.18,81143.64,0.0,0.9887,1e-05,2.25348]
[1778814455061,70.18,81143.64,0.0,0.9887,1e-05,2.25348]
[1778814455065,70.18,81143.04,0.0,0.9887,1e-05,2.25405]
[1778814456072,70.18,81146.91,0.0,0.98872,1e-05,2.25043]
[1778814460979,70.18,81147.12,0.0,0.98872,1e-05,2.25031]
[1778814461062,70.18,81147.12,0.0,0.98872,1e-05,2.25031]
[1778814461106,70.18,81147.12,0.0,0.98872,1e-05,2.25031]
[1778814461309,70.18,81147.12,0.0,0.98872,1e-05,2.25031]
[1778814461377,70.18,81146.36,0.0,0.98871,1e-05,2.25103]
[1778814463121,70.18,81151.38,0.0,0.98874,1e-05,2.24638]
[1778814464761,70.18,81151.38,0.0,0.98874,1e-05,2.24638]
[1778814464813,70.18,81151.38,0.0,0.98874,1e-05,2.24638]
[1778814469164,70.18,81143.23,0.0,0.9887,1e-05,2.25414]
[1778814470128,70.18,81143.23,0.0,0.9887,1e-05,2.25414]
[1778814470316,70.18,81143.23,0.0,0.9887,1e-05,2.25414]
[1778814470434,70.18,81143.23,0.0,0.9887,1e-05,2.25414]
[1778814470574,70.18,81143.23,0.0,0.9887,1e-05,2.25414]
[1778814470675,70.18,81140.54,0.0,0.98868,1e-05,2.25667]
[1778814473192,70.18,81137.07,0.0,0.98866,1e-05,2.25993]
[1778814476325,70.18,81135.33,0.0,0.98865,1e-05,2.26156]
[1778814476577,70.18,81135.33,0.0,0.98865,1e-05,2.26156]
[1778814481392,70.18,81137.05,0.0,0.98866,1e-05,2.25993]
[1778814481562,70.18,81137.05,0.0,0.98866,1e-05,2.25993]
[1778814481587,70.18,81137.05,0.0,0.98866,1e-05,2.25993]
[1778814481812,70.18,81137.05,0.0,0.98866,1e-05,2.25993]
[1778814481851,70.18,81136.06,0.0,0.98866,1e-05,2.26086]
[1778814484269,70.18,81132.69,0.0,0.98864,1e-05,2.26402]
[1778814487136,70.18,81133.1,0.0,0.98864,1e-05,2.26362]
[1778814487246,70.18,81133.1,0.0,0.98864,1e-05,2.26362]
[1778814487309,70.18,81133.1,0.0,0.98864,1e-05,2.26362]
[1778814487347,70.18,81134.74,0.0,0.98865,1e-05,2.26208]
[1778814493333,70.18,81134.75,0.0,0.98865,1e-05,2.26207]
[1778814494059,70.18,81134.75,0.0,0.98865,1e-05,2.26207]
[1778814494122,70.18,81134.75,0.0,0.98865,1e-05,2.26207]
[1778814494313,70.18,81134.75,0.0,0.98865,1e-05,2.26207]
[1778814494340,70.18,81135.0,0.0,0.98865,1e-05,2.26184]
[1778814496354,70.18,81131.77,0.0,0.98863,1e-05,2.26487]
[1778814499375,70.18,81126.48,0.0,0.9886,1e-05,2.26982]
[1778814501503,70.18,81126.14,0.0,0.9886,1e-05,2.27013]
[1778814501560,70.18,81126.14,0.0,0.9886,1e-05,2.27013]
[1778814501587,70.18,81126.14,0.0,0.9886,1e-05,2.27013]
[1778814501807,70.18,81126.14,0.0,0.9886,1e-05,2.27013]
[1778814501832,70.18,81126.03,0.0,0.9886,1e-05,2.2702]
[1778814504410,70.18,81130.0,0.0,0.98862,1e-05,2.26645]
[1778814506424,70.18,81135.5,0.0,0.98865,1e-05,2.26127]
[1778814507431,70.18,81151.91,0.0,0.98874,1e-05,2.24592]
[1778814508438,70.18,81157.98,0.0,0.98878,1e-05,2.24029]
[1778814510574,70.18,81159.81,0.0,0.98879,1e-05,2.23863]
[1778814510810,70.18,81159.81,0.0,0.98879,1e-05,2.23863]
[1778814510978,70.18,81159.81,0.0,0.98879,1e-05,2.23863]
[1778814510892,70.18,81159.81,0.0,0.98879,1e-05,2.23872]
[1778814511066,70.18,81159.81,0.0,0.98879,1e-05,2.23872]
[1778814516494,70.18,81159.95,0.0,0.98879,1e-05,2.23733]
[1778814518034,70.18,81159.6,0.0,0.98879,1e-05,2.2377]
[1778814518059,70.18,81159.6,0.0,0.98879,1e-05,2.2377]
[1778814518508,70.18,81159.88,0.0,0.98879,1e-05,2.23748]
[1778814519515,70.18,81164.58,0.0,0.98882,1e-05,2.23316]
[1778814520522,70.18,81170.33,0.0,0.98885,1e-05,2.22787]
[1778814521529,70.18,81173.31,0.0,0.98887,1e-05,2.22517]
[1778814522040,70.18,81173.31,0.0,0.98887,1e-05,2.22517]
[1778814522060,70.18,81173.31,0.0,0.98887,1e-05,2.22517]
[1778814522528,70.18,81173.31,0.0,0.98887,1e-05,2.22517]
[1778814522573,70.18,81173.31,0.0,0.98887,1e-05,2.22517]
[1778814522629,70.18,81174.77,0.0,0.98887,1e-05,2.22388]
[1778814524550,70.18,81178.56,0.0,0.98889,1e-05,2.22051]
[1778814525557,70.18,81182.02,0.0,0.98891,1e-05,2.21738]
[1778814526497,70.18,81182.02,0.0,0.98891,1e-05,2.21738]
[1778814526533,70.18,81182.02,0.0,0.98891,1e-05,2.21738]
[1778814526564,70.18,81181.98,0.0,0.98891,1e-05,2.2175]
[1778814529585,70.18,81187.4,0.0,0.98894,1e-05,2.21273]
[1778814530592,70.18,81191.79,0.0,0.98896,1e-05,2.20877]
[1778814532606,70.19,81185.71,0.0,0.98893,1e-05,2.21456]
[1778814533818,70.19,81185.71,0.0,0.98893,1e-05,2.21456]
[1778814533902,70.19,81185.78,0.0,0.98893,1e-05,2.21466]
[1778814534060,70.19,81185.78,0.0,0.98893,1e-05,2.21466]
[1778814534635,70.19,81185.78,0.0,0.98893,1e-05,2.21466]
[1778814534809,70.19,81185.78,0.0,0.98893,1e-05,2.21466]
[1778814534846,70.19,81185.61,0.0,0.98893,1e-05,2.2149]
[1778814540662,70.19,81184.82,0.0,0.98892,1e-05,2.21604]
[1778814542887,70.19,81183.65,0.0,0.98891,1e-05,2.2172]
[1778814542988,70.19,81183.69,0.0,0.98891,1e-05,2.21732]
[1778814543059,70.19,81183.69,0.0,0.98891,1e-05,2.21732]
[1778814543862,70.19,81183.69,0.0,0.98891,1e-05,2.21732]
[1778814543906,70.19,81182.76,0.0,0.98891,1e-05,2.21826]
[1778814544060,70.19,81182.76,0.0,0.98891,1e-05,2.21826]
[1778814549728,70.19,81180.49,0.0,0.98889,1e-05,2.22073]
[1778814550634,70.19,81180.49,0.0,0.98889,1e-05,2.22073]
[1778814550809,70.19,81180.49,0.0,0.98889,1e-05,2.22073]
[1778814551027,70.2,81179.14,0.0,0.98888,1e-05,2.22213]
[1778814551864,70.2,81179.14,0.0,0.98888,1e-05,2.22213]
[1778814552059,70.2,81179.74,0.0,0.98889,1e-05,2.22164]
[1778814552750,70.2,81182.11,0.0,0.9889,1e-05,2.21945]
[1778814556638,70.2,81181.64,0.0,0.9889,1e-05,2.22011]
[1778814556807,70.2,81181.64,0.0,0.9889,1e-05,2.22011]
[1778814556908,70.2,81177.52,0.0,0.98887,1e-05,2.22407]
[1778814557785,70.2,81174.43,0.0,0.98886,1e-05,2.22693]
[1778814558175,70.2,81174.43,0.0,0.98886,1e-05,2.22693]
[1778814558311,70.2,81174.43,0.0,0.98886,1e-05,2.22693]
[1778814563560,70.2,81172.02,0.0,0.98884,1e-05,2.22947]
[1778814563812,70.2,81172.02,0.0,0.98884,1e-05,2.22947]
[1778814563955,70.2,81172.02,0.0,0.98884,1e-05,2.22947]
[1778814564059,70.2,81172.02,0.0,0.98884,1e-05,2.22947]
[1778814564056,70.2,81170.15,0.0,0.98883,1e-05,2.23132]
[1778814568862,70.2,81163.66,0.0,0.98879,1e-05,2.23756]
[1778814569869,70.2,81156.4,0.0,0.98875,1e-05,2.24437]
[1778814570581,70.2,81156.4,0.0,0.98875,1e-05,2.24437]
[1778814570810,70.2,81156.4,0.0,0.98875,1e-05,2.24437]
[1778814570911,70.2,81155.84,0.0,0.98875,1e-05,2.24496]
[1778814571337,70.2,81155.84,0.0,0.98875,1e-05,2.24496]
[1778814571560,70.2,81155.84,0.0,0.98875,1e-05,2.24496]
[1778814573897,70.2,81159.51,0.0,0.98878,1e-05,2.24012]
[1778814574904,70.2,81163.03,0.0,0.9888,1e-05,2.23691]
[1778814576082,70.2,81164.35,0.0,0.9888,1e-05,2.23573]
[1778814576312,70.2,81164.35,0.0,0.9888,1e-05,2.23573]
[1778814576918,70.2,81163.61,0.0,0.9888,1e-05,2.23646]
[1778814577129,70.2,81163.61,0.0,0.9888,1e-05,2.23646]
[1778814577309,70.2,81163.61,0.0,0.9888,1e-05,2.23646]
[1778814582960,70.21,81162.52,0.0,0.98879,1e-05,2.23772]
[1778814583877,70.21,81162.52,0.0,0.98879,1e-05,2.23772]
[1778814584060,70.21,81162.52,0.0,0.98879,1e-05,2.23772]
[1778814583967,70.21,81160.19,0.0,0.98878,1e-05,2.23993]
[1778814584974,70.21,81161.19,0.0,0.98878,1e-05,2.23903]
[1778814585118,70.21,81161.19,0.0,0.98878,1e-05,2.23903]
[1778814585310,70.21,81161.19,0.0,0.98878,1e-05,2.23903]
[1778814587995,70.21,81159.48,0.0,0.98877,1e-05,2.24073]
[1778814591590,70.21,81159.98,0.0,0.98877,1e-05,2.24036]
[1778814591833,70.21,81159.98,0.0,0.98877,1e-05,2.24036]
[1778814597060,70.21,81159.8,0.0,0.98877,1e-05,2.24072]
[1778814597846,70.21,81159.8,0.0,0.98877,1e-05,2.24072]
[1778814598065,70.21,81159.8,0.0,0.98877,1e-05,2.24072]
[1778814598067,70.21,81159.26,0.0,0.98877,1e-05,2.24126]
[1778814599387,70.21,81159.67,0.0,0.98877,1e-05,2.24091]
[1778814599571,70.21,81159.67,0.0,0.98877,1e-05,2.24091]
[1778814602095,70.21,81165.43,0.0,0.9888,1e-05,2.23565]
[1778814604164,70.21,81168.78,0.0,0.98882,1e-05,2.23262]
[1778814605120,70.21,81181.29,0.0,0.98889,1e-05,2.22108]
[1778814606325,70.21,81181.29,0.0,0.98889,1e-05,2.22108]
[1778814606461,70.21,81181.29,0.0,0.98889,1e-05,2.22108]
[1778814606509,70.21,81182.72,0.0,0.9889,1e-05,2.21983]
[1778814608155,70.21,81183.25,0.0,0.9889,1e-05,2.21941]
[1778814608262,70.21,81185.9,0.0,0.98891,1e-05,2.21703]
[1778814609148,70.21,81193.71,0.0,0.98896,1e-05,2.20991]
[1778814610155,70.21,81198.59,0.0,0.98898,1e-05,2.20551]
[1778814612097,70.21,81202.1,0.0,0.989,1e-05,2.20248]
[1778814612751,70.21,81202.1,0.0,0.989,1e-05,2.20248]
[1778814612810,70.21,81202.1,0.0,0.989,1e-05,2.20248]
[1778814614314,70.21,81203.91,0.0,0.98901,1e-05,2.20092]
[1778814614380,70.22,81204.55,0.0,0.98901,1e-05,2.20044]
[1778814617209,70.22,81196.42,0.0,0.98897,1e-05,2.20821]
[1778814619972,70.22,81192.93,0.0,0.98895,1e-05,2.21151]
[1778814620073,70.22,81197.27,0.0,0.98897,1e-05,2.20769]
[1778814620366,70.22,81197.27,0.0,0.98897,1e-05,2.20769]
[1778814620567,70.22,81197.27,0.0,0.98897,1e-05,2.20769]
[1778814620811,70.22,81197.27,0.0,0.98897,1e-05,2.20769]
[1778814620909,70.22,81200.74,0.0,0.98899,1e-05,2.2045]
[1778814626272,70.22,81200.59,0.0,0.98898,1e-05,2.20519]
[1778814631307,70.23,81201.1,0.0,0.98899,1e-05,2.20372]
[1778814633527,70.23,81203.24,0.0,0.989,1e-05,2.20194]
[1778814634842,70.23,81203.24,0.0,0.989,1e-05,2.20194]
[1778814635060,70.23,81203.24,0.0,0.989,1e-05,2.20194]
[1778814635051,70.23,81206.02,0.0,0.98902,1e-05,2.19958]
[1778814636311,70.23,81205.93,0.0,0.98901,1e-05,2.19966]
[1778814636342,70.23,81205.83,0.0,0.98901,1e-05,2.19985]
[1778814639363,70.23,81209.09,0.0,0.98903,1e-05,2.19715]
[1778814641295,70.23,81209.25,0.0,0.98903,1e-05,2.1971]
[1778814641315,70.23,81209.25,0.0,0.98903,1e-05,2.1971]
[1778814641377,70.23,81211.22,0.0,0.98904,1e-05,2.1954]
[1778814642384,70.23,81213.28,0.0,0.98905,1e-05,2.19362]
[1778814643391,70.23,81217.24,0.0,0.98907,1e-05,2.1901]
[1778814644398,70.23,81221.8,0.0,0.9891,1e-05,2.18606]
[1778814645405,70.23,81227.46,0.0,0.98913,1e-05,2.18082]
[1778814646412,70.23,81230.92,0.0,0.98915,1e-05,2.1776]
[1778814647419,70.23,81232.52,0.0,0.98915,1e-05,2.17608]
[1778814648426,70.23,81230.21,0.0,0.98914,1e-05,2.17812]
[1778814649980,70.23,81230.21,0.0,0.98914,1e-05,2.17812]
[1778814650058,70.23,81230.21,0.0,0.98914,1e-05,2.17812]
[1778814650159,70.23,81229.76,0.0,0.98914,1e-05,2.1784]
[1778814650358,70.23,81229.76,0.0,0.98914,1e-05,2.1784]
[1778814650565,70.23,81229.76,0.0,0.98914,1e-05,2.1784]
[1778814650679,70.23,81234.36,0.0,0.98917,1e-05,2.17422]
[1778814651447,70.23,81236.76,0.0,0.98918,1e-05,2.17198]
[1778814653461,70.23,81238.17,0.0,0.98919,1e-05,2.1706]
[1778814656483,70.23,81240.5,0.0,0.9892,1e-05,2.16833]
[1778814657489,70.23,81242.03,0.0,0.98921,1e-05,2.1669]
[1778814658599,70.23,81242.03,0.0,0.98921,1e-05,2.1669]
[1778814658814,70.23,81242.03,0.0,0.98921,1e-05,2.1669]
[1778814658902,70.23,81243.44,0.0,0.98922,1e-05,2.16558]
[1778814659503,70.23,81247.07,0.0,0.98924,1e-05,2.16226]
[1778814661517,70.23,81238.99,0.0,0.98919,1e-05,2.1695]
[1778814662506,70.23,81238.99,0.0,0.98919,1e-05,2.1695]
[1778814663124,70.23,81230.73,0.0,0.98915,1e-05,2.17689]
[1778814663532,70.23,81227.68,0.0,0.98913,1e-05,2.17966]
[1778814664310,70.23,81227.68,0.0,0.98913,1e-05,2.17966]
[1778814664539,70.23,81229.45,0.0,0.98914,1e-05,2.17799]
[1778814666553,70.23,81235.56,0.0,0.98918,1e-05,2.17232]
[1778814668152,70.23,81235.56,0.0,0.98918,1e-05,2.17232]
[1778814667560,70.23,81240.44,0.0,0.9892,1e-05,2.16784]
[1778814668310,70.23,81240.44,0.0,0.9892,1e-05,2.16784]
[1778814672056,70.22,81246.58,0.0,0.98924,1e-05,2.16217]
[1778814676329,70.22,81242.09,0.0,0.98921,1e-05,2.16605]
[1778814676565,70.22,81242.09,0.0,0.98921,1e-05,2.16605]
[1778814676595,70.22,81242.09,0.0,0.98921,1e-05,2.16602]
[1778814681659,70.22,81241.84,0.0,0.98921,1e-05,2.16607]
[1778814685688,70.22,81246.27,0.0,0.98924,1e-05,2.16194]
[1778814690723,70.22,81248.46,0.0,0.98925,1e-05,2.15986]
[1778814695758,70.22,81250.65,0.0,0.98927,1e-05,2.15636]
[1778814700793,70.22,81251.32,0.0,0.98927,1e-05,2.15569]
[1778814705828,70.22,81249.94,0.0,0.98927,1e-05,2.15685]
[1778814706835,70.22,81243.42,0.0,0.98923,1e-05,2.16271]
[1778814708618,70.22,81243.07,0.0,0.98923,1e-05,2.163]
[1778814708809,70.22,81243.07,0.0,0.98923,1e-05,2.163]
[1778814708849,70.22,81242.69,0.0,0.98923,1e-05,2.16331]
[1778814713884,70.22,81243.46,0.0,0.98923,1e-05,2.16244]
[1778814718919,70.22,81242.94,0.0,0.98923,1e-05,2.16272]
[1778814723955,70.21,81250.66,0.0,0.98927,1e-05,2.15556]
[1778814728990,70.21,81253.0,0.0,0.98929,1e-05,2.1533]
[1778814734030,70.21,81251.57,0.0,0.98928,1e-05,2.15447]
[1778814739064,70.21,81251.66,0.0,0.98928,1e-05,2.15427]
[1778814745106,70.21,81252.33,0.0,0.98928,1e-05,2.15351]
[1778814747120,70.21,81256.68,0.0,0.98931,1e-05,2.14956]
[1778814752155,70.21,81258.38,0.0,0.98932,1e-05,2.14655]
[1778814757190,70.21,81261.78,0.0,0.98934,1e-05,2.14346]
[1778814760215,70.21,81246.55,0.0,0.98926,1e-05,2.15714]
[1778814761222,70.21,81240.09,0.0,0.98923,1e-05,2.16295]
[1778814766257,70.21,81241.39,0.0,0.98924,1e-05,2.16157]
[1778814769278,70.21,81236.57,0.0,0.98921,1e-05,2.16583]
[1778814774313,70.21,81234.63,0.0,0.9892,1e-05,2.16736]
[1778814779348,70.21,81233.72,0.0,0.9892,1e-05,2.16796]
[1778814784385,70.2,81232.97,0.0,0.9892,1e-05,2.16841]
[1778814787409,70.2,81219.68,0.0,0.98913,1e-05,2.18034]
[1778814788416,70.2,81216.09,0.0,0.98911,1e-05,2.18354]
[1778814793739,70.2,81212.9,0.0,0.98909,1e-05,2.18636]
[1778814796310,70.2,81212.22,0.0,0.98908,1e-05,2.18723]
[1778814802502,70.21,81212.9,0.0,0.98908,1e-05,2.18745]
[1778814802554,70.21,81212.9,0.0,0.98908,1e-05,2.18745]
[1778814802565,70.21,81212.9,0.0,0.98908,1e-05,2.18745]
[1778814802808,70.21,81212.9,0.0,0.98908,1e-05,2.18745]
[1778814802823,70.21,81213.16,0.0,0.98908,1e-05,2.18733]
[1778814805535,70.21,81208.58,0.0,0.98906,1e-05,2.19189]
[1778814808390,70.21,81208.42,0.0,0.98905,1e-05,2.19226]
[1778814808434,70.21,81208.42,0.0,0.98905,1e-05,2.19226]
[1778814808568,70.21,81208.42,0.0,0.98905,1e-05,2.19226]
[1778814808669,70.21,81208.37,0.0,0.98905,1e-05,2.19242]
[1778814812584,70.22,81213.4,0.0,0.98909,1e-05,2.18682]
[1778814814669,70.22,81213.22,0.0,0.98909,1e-05,2.18691]
[1778814814744,70.22,81213.22,0.0,0.98909,1e-05,2.18691]
[1778814814813,70.22,81213.22,0.0,0.98909,1e-05,2.18691]
[1778814814845,70.22,81213.97,0.0,0.98909,1e-05,2.18614]
[1778814818628,70.21,81218.78,0.0,0.98912,1e-05,2.18143]
[1778814820234,70.21,81218.78,0.0,0.98912,1e-05,2.18143]
[1778814820239,70.21,81218.78,0.0,0.98912,1e-05,2.18143]
[1778814820313,70.21,81218.78,0.0,0.98912,1e-05,2.18143]
[1778814820335,70.21,81219.93,0.0,0.98912,1e-05,2.18024]
[1778814826684,70.21,81218.44,0.0,0.98912,1e-05,2.18114]
[1778814828861,70.21,81219.09,0.0,0.98912,1e-05,2.18047]
[1778814828968,70.21,81219.09,0.0,0.98912,1e-05,2.18047]
[1778814829059,70.21,81219.09,0.0,0.98912,1e-05,2.18047]
[1778814829069,70.21,81219.33,0.0,0.98912,1e-05,2.18018]
[1778814830712,70.21,81215.59,0.0,0.98911,1e-05,2.18343]
[1778814835747,70.21,81213.36,0.0,0.9891,1e-05,2.18506]
[1778814838635,70.21,81212.8,0.0,0.98909,1e-05,2.18549]
[1778814838641,70.21,81212.8,0.0,0.98909,1e-05,2.18549]
[1778814838814,70.21,81212.8,0.0,0.98909,1e-05,2.18549]
[1778814838910,70.2,81213.72,0.0,0.9891,1e-05,2.18449]
[1778814844810,70.2,81213.89,0.0,0.9891,1e-05,2.18386]
[1778814849665,70.2,81213.89,0.0,0.9891,1e-05,2.18355]
[1778814849671,70.2,81213.89,0.0,0.9891,1e-05,2.18355]
[1778814849815,70.2,81213.89,0.0,0.9891,1e-05,2.18355]
[1778814849845,70.2,81212.86,0.0,0.9891,1e-05,2.18441]
[1778814850852,70.2,81205.77,0.0,0.98906,1e-05,2.19081]
[1778814853105,70.2,81206.21,0.0,0.98906,1e-05,2.19051]
[1778814853107,70.2,81206.21,0.0,0.98906,1e-05,2.19051]
[1778814853309,70.2,81206.21,0.0,0.98906,1e-05,2.19051]
[1778814853376,70.2,81205.43,0.0,0.98906,1e-05,2.19144]
[1778814857901,70.2,81197.67,0.0,0.98901,1e-05,2.19898]
[1778814859915,70.2,81192.17,0.0,0.98898,1e-05,2.20421]
[1778814861811,70.2,81192.17,0.0,0.98898,1e-05,2.20421]
[1778814862061,70.2,81192.17,0.0,0.98898,1e-05,2.20421]
[1778814862162,70.21,81190.29,0.0,0.98897,1e-05,2.20611]
[1778814862936,70.21,81182.38,0.0,0.98893,1e-05,2.21347]
[1778814864950,70.21,81181.13,0.0,0.98892,1e-05,2.21476]
[1778814865957,70.21,81187.92,0.0,0.98896,1e-05,2.20857]
[1778814868754,70.21,81190.78,0.0,0.98897,1e-05,2.20602]
[1778814868803,70.21,81190.78,0.0,0.98897,1e-05,2.20602]
[1778814868812,70.21,81190.78,0.0,0.98897,1e-05,2.20602]
[1778814868855,70.21,81190.78,0.0,0.98897,1e-05,2.2062]
[1778814873006,70.21,81196.74,0.0,0.98901,1e-05,2.19961]
[1778814874729,70.21,81199.2,0.0,0.98902,1e-05,2.19746]
[1778814874811,70.21,81199.2,0.0,0.98902,1e-05,2.19746]
[1778814874819,70.21,81199.2,0.0,0.98902,1e-05,2.19746]
[1778814875064,70.21,81199.2,0.0,0.98902,1e-05,2.19746]
[1778814875122,70.21,81199.3,0.0,0.98902,1e-05,2.19747]
[1778814881062,70.22,81201.57,0.0,0.98903,1e-05,2.19601]
[1778814882338,70.22,81201.57,0.0,0.98903,1e-05,2.19601]
[1778814882347,70.22,81201.57,0.0,0.98903,1e-05,2.19601]
[1778814882391,70.22,81201.35,0.0,0.98903,1e-05,2.19641]
[1778814882561,70.22,81201.35,0.0,0.98903,1e-05,2.19641]
[1778814888111,70.22,81203.89,0.0,0.98904,1e-05,2.19459]
[1778814889118,70.22,81210.03,0.0,0.98907,1e-05,2.18908]
[1778814890432,70.22,81210.03,0.0,0.98907,1e-05,2.18908]
[1778814890562,70.22,81211.66,0.0,0.98908,1e-05,2.18769]
[1778814890610,70.22,81211.66,0.0,0.98908,1e-05,2.18769]
[1778814890811,70.22,81211.66,0.0,0.98908,1e-05,2.18769]
[1778814891132,70.22,81211.37,0.0,0.98908,1e-05,2.18807]
[1778814896168,70.23,81212.6,0.0,0.98908,1e-05,2.18753]
[1778814900365,70.23,81213.21,0.0,0.98908,1e-05,2.18732]
[1778814900378,70.23,81213.38,0.0,0.98908,1e-05,2.18741]
[1778814900549,70.23,81213.38,0.0,0.98908,1e-05,2.18741]
[1778814900568,70.23,81213.38,0.0,0.98908,1e-05,2.18741]
[1778814901203,70.23,81212.42,0.0,0.98908,1e-05,2.18828]
[1778814906238,70.23,81215.73,0.0,0.98909,1e-05,2.18585]
[1778814908037,70.23,81218.9,0.0,0.98911,1e-05,2.18309]
[1778814908070,70.23,81218.9,0.0,0.98911,1e-05,2.18309]
[1778814908164,70.23,81218.9,0.0,0.98911,1e-05,2.18309]
[1778814908311,70.23,81218.9,0.0,0.98911,1e-05,2.18309]
[1778814908412,70.24,81218.94,0.0,0.98911,1e-05,2.1833]
[1778814914294,70.24,81218.64,0.0,0.9891,1e-05,2.18434]
[1778814915301,70.24,81213.17,0.0,0.98907,1e-05,2.18945]
[1778814916308,70.24,81206.58,0.0,0.98903,1e-05,2.1956]
[1778814917315,70.24,81201.35,0.0,0.989,1e-05,2.20049]
[1778814918322,70.24,81195.29,0.0,0.98897,1e-05,2.20615]
[1778814919373,70.24,81195.29,0.0,0.98897,1e-05,2.20615]
[1778814919434,70.24,81195.29,0.0,0.98897,1e-05,2.20615]
[1778814919410,70.24,81196.69,0.0,0.98898,1e-05,2.20496]
[1778814919561,70.24,81196.69,0.0,0.98898,1e-05,2.20496]
[1778814920337,70.24,81196.57,0.0,0.98898,1e-05,2.20507]
[1778814921345,70.25,81200.18,0.0,0.989,1e-05,2.20193]
[1778814922352,70.25,81205.01,0.0,0.98902,1e-05,2.1976]
[1778814924366,70.25,81209.04,0.0,0.98904,1e-05,2.19412]
[1778814925373,70.25,81212.55,0.0,0.98906,1e-05,2.19103]
[1778814925498,70.25,81212.55,0.0,0.98906,1e-05,2.19103]
[1778814925565,70.25,81212.55,0.0,0.98906,1e-05,2.19103]
[1778814925610,70.25,81212.55,0.0,0.98906,1e-05,2.19103]
[1778814925810,70.25,81212.55,0.0,0.98906,1e-05,2.19103]
[1778814926380,70.25,81212.94,0.0,0.98906,1e-05,2.19079]
[1778814929401,70.25,81216.09,0.0,0.98908,1e-05,2.18827]
[1778814931721,70.25,81219.27,0.0,0.9891,1e-05,2.18417]
[1778814931812,70.25,81219.27,0.0,0.9891,1e-05,2.18417]
[1778814931896,70.25,81219.27,0.0,0.9891,1e-05,2.18417]
[1778814932060,70.25,81219.27,0.0,0.9891,1e-05,2.18417]
[1778814932422,70.25,81218.6,0.0,0.98909,1e-05,2.18491]
[1778814936450,70.26,81213.86,0.0,0.98907,1e-05,2.18974]
[1778814937457,70.26,81207.19,0.0,0.98903,1e-05,2.19596]
[1778814938464,70.26,81202.6,0.0,0.989,1e-05,2.20027]
[1778814939059,70.26,81202.6,0.0,0.989,1e-05,2.20027]
[1778814939175,70.26,81202.6,0.0,0.989,1e-05,2.20027]
[1778814939312,70.26,81202.6,0.0,0.989,1e-05,2.20027]
[1778814939472,70.26,81202.5,0.0,0.989,1e-05,2.20046]
[1778814944506,70.26,81200.66,0.0,0.98899,1e-05,2.20263]
[1778814949265,70.26,81200.65,0.0,0.98899,1e-05,2.20283]
[1778814949311,70.26,81200.65,0.0,0.98899,1e-05,2.20283]
[1778814949371,70.26,81200.65,0.0,0.98899,1e-05,2.20283]
[1778814949472,70.26,81199.57,0.0,0.98898,1e-05,2.2041]
[1778814949565,70.26,81199.57,0.0,0.98898,1e-05,2.2041]
[1778814952564,70.27,81195.91,0.0,0.98896,1e-05,2.20773]
[1778814953991,70.27,81195.91,0.0,0.98896,1e-05,2.20773]
[1778814954059,70.27,81195.91,0.0,0.98896,1e-05,2.20773]
[1778814954061,70.27,81195.91,0.0,0.98896,1e-05,2.20773]
[1778814954312,70.27,81195.91,0.0,0.98896,1e-05,2.20773]
[1778814954354,70.27,81195.65,0.0,0.98896,1e-05,2.20814]
[1778814959290,70.27,81195.34,0.0,0.98895,1e-05,2.20867]
[1778814959308,70.27,81195.34,0.0,0.98895,1e-05,2.20867]
[1778814959394,70.27,81195.34,0.0,0.98895,1e-05,2.20867]
[1778814959441,70.27,81190.61,0.0,0.98893,1e-05,2.21318]
[1778814959564,70.27,81190.61,0.0,0.98893,1e-05,2.21318]
[1778814966132,70.27,81190.0,0.0,0.98892,1e-05,2.21404]
[1778814966233,70.27,81190.0,0.0,0.98892,1e-05,2.21404]
[1778814966311,70.27,81190.0,0.0,0.98892,1e-05,2.21404]
[1778814966334,70.27,81189.61,0.0,0.98892,1e-05,2.21462]
[1778814967669,70.27,81186.35,0.0,0.9889,1e-05,2.21769]
[1778814968676,70.27,81181.29,0.0,0.98887,1e-05,2.22243]
[1778814971698,70.27,81175.29,0.0,0.98884,1e-05,2.22816]
[1778814972705,70.28,81170.72,0.0,0.98881,1e-05,2.23245]
[1778814973963,70.28,81170.72,0.0,0.98881,1e-05,2.23245]
[1778814974064,70.28,81170.72,0.0,0.98881,1e-05,2.23245]
[1778814974212,70.28,81170.72,0.0,0.98881,1e-05,2.23245]
[1778814974312,70.28,81170.72,0.0,0.98881,1e-05,2.23245]
[1778814974413,70.28,81170.03,0.0,0.98881,1e-05,2.23318]
[1778814979754,70.28,81169.69,0.0,0.98881,1e-05,2.23371]
[1778814983666,70.28,81170.56,0.0,0.98881,1e-05,2.23304]
[1778814983809,70.28,81170.56,0.0,0.98881,1e-05,2.23304]
[1778814983973,70.28,81170.56,0.0,0.98881,1e-05,2.23304]
[1778814984060,70.28,81170.56,0.0,0.98881,1e-05,2.23304]
[1778814984074,70.28,81170.38,0.0,0.98881,1e-05,2.23325]
[1778814989824,70.28,81169.17,0.0,0.9888,1e-05,2.23464]
[1778814991289,70.28,81169.17,0.0,0.9888,1e-05,2.23464]
[1778814991312,70.28,81169.17,0.0,0.9888,1e-05,2.23464]
[1778814991466,70.28,81169.17,0.0,0.9888,1e-05,2.23464]
[1778814991466,70.28,81168.41,0.0,0.9888,1e-05,2.23396]
[1778814991573,70.28,81168.41,0.0,0.9888,1e-05,2.23396]
[1778814991838,70.28,81163.84,0.0,0.98878,1e-05,2.23821]
[1778814992845,70.28,81160.36,0.0,0.98876,1e-05,2.24148]
[1778814998406,70.28,81158.41,0.0,0.98875,1e-05,2.24342]
[1778814998410,70.28,81157.81,0.0,0.98874,1e-05,2.24403]
[1778814998562,70.28,81157.81,0.0,0.98874,1e-05,2.24403]
[1778814998887,70.28,81156.4,0.0,0.98874,1e-05,2.24534]
[1778815002420,70.28,81156.61,0.0,0.98874,1e-05,2.2452]
[1778815002566,70.28,81156.61,0.0,0.98874,1e-05,2.24524]
[1778815005936,70.28,81160.56,0.0,0.98876,1e-05,2.24163]
[1778815006943,70.28,81164.4,0.0,0.98878,1e-05,2.23808]
[1778815008463,70.28,81164.4,0.0,0.98878,1e-05,2.23808]
[1778815008507,70.28,81164.33,0.0,0.98878,1e-05,2.23821]
[1778815008569,70.28,81164.33,0.0,0.98878,1e-05,2.23821]
[1778815008575,70.28,81164.33,0.0,0.98878,1e-05,2.23821]
[1778815008810,70.28,81164.33,0.0,0.98878,1e-05,2.23821]
[1778815008957,70.28,81162.9,0.0,0.98877,1e-05,2.23954]
[1778815011978,70.28,81166.6,0.0,0.98879,1e-05,2.23618]
[1778815012839,70.28,81166.6,0.0,0.98879,1e-05,2.23618]
[1778815012893,70.28,81166.6,0.0,0.98879,1e-05,2.23618]
[1778815013069,70.28,81166.6,0.0,0.98879,1e-05,2.23618]
[1778815013099,70.28,81168.26,0.0,0.9888,1e-05,2.23467]
[1778815014999,70.28,81170.51,0.0,0.98881,1e-05,2.23266]
[1778815020369,70.29,81171.65,0.0,0.98882,1e-05,2.23176]
[1778815020486,70.29,81171.65,0.0,0.98882,1e-05,2.23176]
[1778815020561,70.29,81171.65,0.0,0.98882,1e-05,2.23176]
[1778815020523,70.29,81171.78,0.0,0.98882,1e-05,2.23172]
[1778815021041,70.29,81171.06,0.0,0.98881,1e-05,2.23239]
[1778815026076,70.29,81170.39,0.0,0.98881,1e-05,2.2332]
[1778815028628,70.29,81170.9,0.0,0.98881,1e-05,2.23281]
[1778815028776,70.29,81170.9,0.0,0.98881,1e-05,2.23281]
[1778815028811,70.29,81170.9,0.0,0.98881,1e-05,2.23281]
[1778815029097,70.29,81170.47,0.0,0.98881,1e-05,2.23325]
[1778815031111,70.29,81173.1,0.0,0.98882,1e-05,2.23089]
[1778815035614,70.29,81171.53,0.0,0.98881,1e-05,2.23253]
[1778815035760,70.29,81171.53,0.0,0.98881,1e-05,2.23253]
[1778815035814,70.29,81171.53,0.0,0.98881,1e-05,2.23253]
[1778815036146,70.29,81170.7,0.0,0.98881,1e-05,2.23334]
[1778815038160,70.29,81172.81,0.0,0.98882,1e-05,2.23147]
[1778815039167,70.29,81176.21,0.0,0.98884,1e-05,2.22837]
[1778815043713,70.29,81175.17,0.0,0.98883,1e-05,2.22954]
[1778815043808,70.29,81175.17,0.0,0.98883,1e-05,2.22954]
[1778815043980,70.29,81175.17,0.0,0.98883,1e-05,2.22954]
[1778815044058,70.29,81175.17,0.0,0.98883,1e-05,2.22954]
[1778815044203,70.29,81174.14,0.0,0.98882,1e-05,2.23054]
[1778815047224,70.29,81172.36,0.0,0.98881,1e-05,2.23233]
[1778815048756,70.29,81171.98,0.0,0.98881,1e-05,2.23273]
[1778815048809,70.29,81171.98,0.0,0.98881,1e-05,2.23273]
[1778815049238,70.29,81174.48,0.0,0.98882,1e-05,2.23046]
[1778815054362,70.29,81174.59,0.0,0.98883,1e-05,2.22903]
[1778815054416,70.29,81174.59,0.0,0.98883,1e-05,2.22903]
[1778815054572,70.3,81179.47,0.0,0.98886,1e-05,2.22467]
[1778815055280,70.3,81181.64,0.0,0.98887,1e-05,2.22266]
[1778815056311,70.3,81181.64,0.0,0.98887,1e-05,2.22266]
[1778815056358,70.3,81182.33,0.0,0.98887,1e-05,2.22208]
[1778815062143,70.3,81182.76,0.0,0.98887,1e-05,2.22199]
[1778815063612,70.3,81182.72,0.0,0.98887,1e-05,2.22209]
[1778815063808,70.3,81182.96,0.0,0.98887,1e-05,2.22193]
[1778815064343,70.3,81181.16,0.0,0.98886,1e-05,2.22366]
[1778815069378,70.3,81181.18,0.0,0.98886,1e-05,2.22393]
[1778815074413,70.3,81182.76,0.0,0.98887,1e-05,2.22277]
[1778815079448,70.3,81186.24,0.0,0.98889,1e-05,2.21993]
[1778815084483,70.31,81186.34,0.0,0.98888,1e-05,2.22016]
[1778815086099,70.31,81187.19,0.0,0.98889,1e-05,2.21944]
[1778815086307,70.31,81187.19,0.0,0.98889,1e-05,2.21944]
[1778815091533,70.31,81187.11,0.0,0.98889,1e-05,2.21988]
[1778815095826,70.31,81186.93,0.0,0.98888,1e-05,2.22022]
[1778815096057,70.31,81186.93,0.0,0.98888,1e-05,2.22022]
[1778815096066,70.31,81186.93,0.0,0.98888,1e-05,2.22028]
[1778815098314,70.31,81187.04,0.0,0.98888,1e-05,2.2203]
[1778815098581,70.31,81202.31,0.0,0.98897,1e-05,2.20629]
[1778815099591,70.31,81203.32,0.0,0.98897,1e-05,2.20545]
[1778815104625,70.32,81211.69,0.0,0.98901,1e-05,2.1982]
[1778815108698,70.32,81213.55,0.0,0.98902,1e-05,2.19688]
[1778815108813,70.32,81213.55,0.0,0.98902,1e-05,2.19688]
[1778815109390,70.32,81213.55,0.0,0.98902,1e-05,2.19688]
[1778815109572,70.32,81213.55,0.0,0.98902,1e-05,2.19688]
[1778815109660,70.32,81213.6,0.0,0.98902,1e-05,2.19694]
[1778815114695,70.32,81214.73,0.0,0.98903,1e-05,2.19495]
[1778815115702,70.32,81221.15,0.0,0.98907,1e-05,2.18919]
[1778815117304,70.32,81221.15,0.0,0.98907,1e-05,2.18919]
[1778815117559,70.32,81221.15,0.0,0.98907,1e-05,2.18919]
[1778815117638,70.32,81221.54,0.0,0.98907,1e-05,2.18906]
[1778815122312,70.33,81221.65,0.0,0.98907,1e-05,2.18941]
[1778815127788,70.33,81222.26,0.0,0.98906,1e-05,2.18951]
[1778815128795,70.33,81215.13,0.0,0.98903,1e-05,2.19614]
[1778815129802,70.33,81208.64,0.0,0.98899,1e-05,2.20218]
[1778815130925,70.33,81208.64,0.0,0.98899,1e-05,2.20218]
[1778815131034,70.33,81208.64,0.0,0.98899,1e-05,2.20218]
[1778815131065,70.33,81208.64,0.0,0.98899,1e-05,2.20218]
[1778815131135,70.33,81209.01,0.0,0.98899,1e-05,2.20192]
[1778815133830,70.33,81198.25,0.0,0.98893,1e-05,2.21206]
[1778815135581,70.33,81198.25,0.0,0.98893,1e-05,2.21206]
[1778815135615,70.33,81197.82,0.0,0.98893,1e-05,2.21259]
[1778815135810,70.33,81197.82,0.0,0.98893,1e-05,2.21259]
[1778815136697,70.33,81197.58,0.0,0.98893,1e-05,2.21281]
[1778815136811,70.33,81197.58,0.0,0.98893,1e-05,2.21281]
[1778815141886,70.34,81197.8,0.0,0.98893,1e-05,2.21301]
[1778815143900,70.34,81194.08,0.0,0.9889,1e-05,2.21657]
[1778815147819,70.34,81196.31,0.0,0.98892,1e-05,2.21471]
[1778815147945,70.34,81196.31,0.0,0.98892,1e-05,2.21471]
[1778815148062,70.34,81196.31,0.0,0.98892,1e-05,2.21471]
[1778815148147,70.34,81194.95,0.0,0.98891,1e-05,2.21602]
[1778815153547,70.34,81194.53,0.0,0.9889,1e-05,2.21666]
[1778815153566,70.34,81194.53,0.0,0.9889,1e-05,2.21666]
[1778815153638,70.34,81194.4,0.0,0.9889,1e-05,2.2169]
[1778815153727,70.34,81194.4,0.0,0.9889,1e-05,2.2169]
[1778815153809,70.34,81194.4,0.0,0.9889,1e-05,2.2169]
[1778815159005,70.34,81195.07,0.0,0.9889,1e-05,2.21659]
[1778815164055,70.35,81195.75,0.0,0.98891,1e-05,2.21627]
[1778815169090,70.35,81196.75,0.0,0.98891,1e-05,2.21567]
[1778815170361,70.35,81196.75,0.0,0.98891,1e-05,2.21567]
[1778815170562,70.35,81196.75,0.0,0.98891,1e-05,2.21567]
[1778815170628,70.35,81196.75,0.0,0.98891,1e-05,2.21567]
[1778815170663,70.35,81197.26,0.0,0.98891,1e-05,2.21534]
[1778815170811,70.35,81197.26,0.0,0.98891,1e-05,2.21534]
[1778815175830,70.35,81200.81,0.0,0.98894,1e-05,2.21088]
[1778815175933,70.35,81200.81,0.0,0.98894,1e-05,2.21088]
[1778815176068,70.35,81200.81,0.0,0.98894,1e-05,2.21088]
[1778815176139,70.35,81201.08,0.0,0.98894,1e-05,2.2107]
[1778815177146,70.35,81204.59,0.0,0.98896,1e-05,2.20755]
[1778815178097,70.35,81204.59,0.0,0.98896,1e-05,2.20755]
[1778815178315,70.35,81204.59,0.0,0.98896,1e-05,2.20755]
[1778815178393,70.35,81208.45,0.0,0.98898,1e-05,2.20409]
[1778815184195,70.36,81210.64,0.0,0.98899,1e-05,2.2026]
[1778815186209,70.36,81214.68,0.0,0.98901,1e-05,2.19908]
[1778815187289,70.36,81214.68,0.0,0.98901,1e-05,2.19908]
[1778815187314,70.36,81214.68,0.0,0.98901,1e-05,2.19908]
[1778815193258,70.36,81216.36,0.0,0.98901,1e-05,2.19823]
[1778815197035,70.36,81216.41,0.0,0.98901,1e-05,2.19848]
[1778815197065,70.36,81216.41,0.0,0.98901,1e-05,2.19848]
[1778815197382,70.36,81216.41,0.0,0.98901,1e-05,2.19848]
[1778815197560,70.36,81216.41,0.0,0.98901,1e-05,2.19848]
[1778815197620,70.36,81215.56,0.0,0.98901,1e-05,2.19945]
[1778815201314,70.37,81219.71,0.0,0.98903,1e-05,2.19594]
[1778815202321,70.37,81224.74,0.0,0.98905,1e-05,2.19145]
[1778815203116,70.37,81224.74,0.0,0.98905,1e-05,2.19145]
[1778815203305,70.37,81224.74,0.0,0.98905,1e-05,2.19145]
[1778815203313,70.37,81224.74,0.0,0.98905,1e-05,2.19145]
[1778815203563,70.37,81224.74,0.0,0.98905,1e-05,2.19145]
[1778815203661,70.37,81224.66,0.0,0.98905,1e-05,2.19174]
[1778815209370,70.37,81221.24,0.0,0.98903,1e-05,2.19539]
[1778815210343,70.37,81221.24,0.0,0.98903,1e-05,2.19539]
[1778815210533,70.37,81221.24,0.0,0.98903,1e-05,2.19539]
[1778815210562,70.37,81221.24,0.0,0.98903,1e-05,2.19539]
[1778815210634,70.37,81221.24,0.0,0.98903,1e-05,2.19559]
[1778815216244,70.37,81220.56,0.0,0.98902,1e-05,2.19661]
[1778815216312,70.37,81220.56,0.0,0.98902,1e-05,2.19661]
[1778815216349,70.37,81220.56,0.0,0.98902,1e-05,2.19661]
[1778815216563,70.37,81220.56,0.0,0.98902,1e-05,2.19661]
[1778815216626,70.38,81220.98,0.0,0.98902,1e-05,2.19642]
[1778815218433,70.38,81212.31,0.0,0.98898,1e-05,2.20445]
[1778815219828,70.38,81209.14,0.0,0.98896,1e-05,2.20746]
[1778815220070,70.38,81209.14,0.0,0.98896,1e-05,2.20746]
[1778815220172,70.38,81209.14,0.0,0.98896,1e-05,2.20746]
[1778815220311,70.38,81209.14,0.0,0.98896,1e-05,2.20746]
[1778815220447,70.38,81208.22,0.0,0.98895,1e-05,2.20838]
[1778815223474,70.38,81204.02,0.0,0.98893,1e-05,2.21247]
[1778815224480,70.38,81200.66,0.0,0.98891,1e-05,2.21564]
[1778815225591,70.38,81200.66,0.0,0.98891,1e-05,2.21564]
[1778815225810,70.38,81200.2,0.0,0.98891,1e-05,2.21619]
[1778815227387,70.38,81200.37,0.0,0.98891,1e-05,2.21603]
[1778815227566,70.38,81200.37,0.0,0.98891,1e-05,2.21603]
[1778815227665,70.38,81199.89,0.0,0.9889,1e-05,2.2166]
[1778815233544,70.38,81199.56,0.0,0.98891,1e-05,2.21575]
[1778815237573,70.38,81194.11,0.0,0.98888,1e-05,2.22104]
[1778815240437,70.39,81194.03,0.0,0.98887,1e-05,2.2213]
[1778815240565,70.39,81194.03,0.0,0.98887,1e-05,2.2213]
[1778815246636,70.39,81186.21,0.0,0.98883,1e-05,2.22894]
[1778815247643,70.39,81193.56,0.0,0.98887,1e-05,2.22215]
[1778815249808,70.39,81195.03,0.0,0.98888,1e-05,2.2209]
[1778815250022,70.39,81195.19,0.0,0.98888,1e-05,2.22082]
[1778815250059,70.39,81195.19,0.0,0.98888,1e-05,2.22082]
[1778815251671,70.39,81195.34,0.0,0.98888,1e-05,2.2208]
[1778815257714,70.39,81194.67,0.0,0.98887,1e-05,2.22178]
[1778815259074,70.39,81194.54,0.0,0.98887,1e-05,2.22196]
[1778815259308,70.39,81194.54,0.0,0.98887,1e-05,2.22196]
[1778815259546,70.39,81194.54,0.0,0.98887,1e-05,2.22196]
[1778815259575,70.39,81194.54,0.0,0.98887,1e-05,2.22196]
[1778815259727,70.39,81194.42,0.0,0.98887,1e-05,2.22213]
[1778815263755,70.39,81190.03,0.0,0.98884,1e-05,2.2264]
[1778815264876,70.39,81187.34,0.0,0.98883,1e-05,2.22894]
[1778815265058,70.39,81187.34,0.0,0.98883,1e-05,2.22894]
[1778815265153,70.39,81187.34,0.0,0.98883,1e-05,2.22894]
[1778815265312,70.39,81187.34,0.0,0.98883,1e-05,2.22894]
[1778815265769,70.4,81186.92,0.0,0.98883,1e-05,2.22937]
[1778815271813,70.4,81186.77,0.0,0.98882,1e-05,2.22976]
[1778815275122,70.4,81186.0,0.0,0.98882,1e-05,2.23061]
[1778815275304,70.4,81186.0,0.0,0.98882,1e-05,2.23061]
[1778815275311,70.4,81186.0,0.0,0.98882,1e-05,2.23061]
[1778815275841,70.4,81184.84,0.0,0.98881,1e-05,2.23172]
[1778815281826,70.4,81184.44,0.0,0.98881,1e-05,2.23226]
[1778815282062,70.4,81186.0,0.0,0.98882,1e-05,2.23085]
[1778815283903,70.4,81168.52,0.0,0.98872,1e-05,2.24721]
[1778815284910,70.4,81163.68,0.0,0.98869,1e-05,2.25173]
[1778815285953,70.4,81163.68,0.0,0.98869,1e-05,2.25173]
[1778815286062,70.4,81163.68,0.0,0.98869,1e-05,2.25173]
[1778815286129,70.4,81163.68,0.0,0.98869,1e-05,2.25173]
[1778815286314,70.4,81163.68,0.0,0.98869,1e-05,2.25173]
[1778815286411,70.4,81163.66,0.0,0.98869,1e-05,2.25176]
[1778815291959,70.4,81163.59,0.0,0.9887,1e-05,2.25036]
[1778815296994,70.4,81165.73,0.0,0.98871,1e-05,2.24839]
[1778815298591,70.4,81165.73,0.0,0.98871,1e-05,2.24839]
[1778815298808,70.4,81165.73,0.0,0.98871,1e-05,2.24839]
[1778815298819,70.4,81168.86,0.0,0.98873,1e-05,2.2455]
[1778815298896,70.4,81168.86,0.0,0.98873,1e-05,2.2455]
[1778815299074,70.4,81168.86,0.0,0.98873,1e-05,2.2455]
[1778815305050,70.4,81168.46,0.0,0.98873,1e-05,2.24595]
[1778815308071,70.4,81171.4,0.0,0.98874,1e-05,2.24325]
[1778815310223,70.4,81172.0,0.0,0.98875,1e-05,2.24271]
[1778815310313,70.4,81172.0,0.0,0.98875,1e-05,2.24271]
[1778815310509,70.4,81172.0,0.0,0.98875,1e-05,2.24271]
[1778815310561,70.4,81172.0,0.0,0.98875,1e-05,2.24271]
[1778815310661,70.4,81171.83,0.0,0.98875,1e-05,2.24288]
[1778815316127,70.4,81171.08,0.0,0.98874,1e-05,2.24367]
[1778815319471,70.4,81169.75,0.0,0.98873,1e-05,2.24494]
[1778815319560,70.4,81169.75,0.0,0.98873,1e-05,2.24494]
[1778815319769,70.4,81169.75,0.0,0.98873,1e-05,2.24494]
[1778815319811,70.4,81169.75,0.0,0.98873,1e-05,2.24494]
[1778815319870,70.4,81169.23,0.0,0.98873,1e-05,2.24544]
[1778815322651,70.4,81167.14,0.0,0.98872,1e-05,2.2474]
[1778815322811,70.4,81167.14,0.0,0.98872,1e-05,2.2474]
[1778815322860,70.4,81164.42,0.0,0.9887,1e-05,2.24994]
[1778815324183,70.4,81161.06,0.0,0.98868,1e-05,2.25307]
[1778815326197,70.4,81150.26,0.0,0.98862,1e-05,2.26316]
[1778815327664,70.4,81150.26,0.0,0.98862,1e-05,2.26316]
[1778815327812,70.4,81150.26,0.0,0.98862,1e-05,2.26316]
[1778815327811,70.4,81147.34,0.0,0.98861,1e-05,2.26585]
[1778815327962,70.4,81147.34,0.0,0.98861,1e-05,2.26585]
[1778815328060,70.4,81147.34,0.0,0.98861,1e-05,2.26585]
[1778815328211,70.4,81147.31,0.0,0.98861,1e-05,2.26588]
[1778815333246,70.4,81152.74,0.0,0.98864,1e-05,2.26067]
[1778815335647,70.4,81154.58,0.0,0.98865,1e-05,2.25894]
[1778815335808,70.4,81154.58,0.0,0.98865,1e-05,2.25894]
[1778815335698,70.4,81155.8,0.0,0.98866,1e-05,2.25778]
[1778815336000,70.4,81155.8,0.0,0.98866,1e-05,2.25778]
[1778815336060,70.4,81155.8,0.0,0.98866,1e-05,2.25778]
[1778815336267,70.4,81155.85,0.0,0.98866,1e-05,2.25772]
[1778815341305,70.4,81153.77,0.0,0.98865,1e-05,2.2596]
[1778815342609,70.4,81153.77,0.0,0.98865,1e-05,2.2596]
[1778815342815,70.4,81153.77,0.0,0.98865,1e-05,2.2596]
[1778815342872,70.4,81154.31,0.0,0.98865,1e-05,2.25906]
[1778815343435,70.4,81154.31,0.0,0.98865,1e-05,2.25906]
[1778815343560,70.4,81154.31,0.0,0.98865,1e-05,2.25906]
[1778815344349,70.4,81159.15,0.0,0.98868,1e-05,2.25452]
[1778815345340,70.4,81162.32,0.0,0.98869,1e-05,2.25155]
[1778815346347,70.4,81167.49,0.0,0.98872,1e-05,2.24673]
[1778815347327,70.4,81167.49,0.0,0.98872,1e-05,2.24673]
[1778815347563,70.4,81167.49,0.0,0.98872,1e-05,2.24673]
[1778815353396,70.4,81170.88,0.0,0.98875,1e-05,2.24216]
[1778815355811,70.4,81172.55,0.0,0.98876,1e-05,2.24062]
[1778815355826,70.4,81173.17,0.0,0.98876,1e-05,2.24008]
[1778815356066,70.4,81173.17,0.0,0.98876,1e-05,2.24008]
[1778815356250,70.4,81173.17,0.0,0.98876,1e-05,2.24008]
[1778815356312,70.4,81173.17,0.0,0.98876,1e-05,2.24008]
[1778815356417,70.4,81174.11,0.0,0.98877,1e-05,2.23921]
[1778815360446,70.4,81177.08,0.0,0.98878,1e-05,2.23654]
[1778815365480,70.4,81176.91,0.0,0.98878,1e-05,2.23684]
[1778815370515,70.4,81178.99,0.0,0.98879,1e-05,2.23504]
[1778815371522,70.4,81181.35,0.0,0.9888,1e-05,2.23289]
[1778815372935,70.4,81181.53,0.0,0.9888,1e-05,2.23275]
[1778815373059,70.4,81181.53,0.0,0.9888,1e-05,2.23275]
[1778815373230,70.4,81181.53,0.0,0.9888,1e-05,2.23275]
[1778815373310,70.4,81181.53,0.0,0.9888,1e-05,2.23275]
[1778815373536,70.4,81181.52,0.0,0.9888,1e-05,2.2328]
[1778815378571,70.4,81181.98,0.0,0.98881,1e-05,2.23255]
[1778815383607,70.41,81182.07,0.0,0.9888,1e-05,2.23266]
[1778815388121,70.41,81183.16,0.0,0.98881,1e-05,2.23179]
[1778815388310,70.41,81183.16,0.0,0.98881,1e-05,2.23179]
[1778815388416,70.41,81183.16,0.0,0.98881,1e-05,2.23179]
[1778815388560,70.41,81183.16,0.0,0.98881,1e-05,2.23179]
[1778815388642,70.41,81182.02,0.0,0.9888,1e-05,2.23289]
[1778815392670,70.41,81179.99,0.0,0.98879,1e-05,2.23492]
[1778815394120,70.41,81178.4,0.0,0.98878,1e-05,2.23643]
[1778815394310,70.41,81178.4,0.0,0.98878,1e-05,2.23643]
[1778815394462,70.41,81178.4,0.0,0.98878,1e-05,2.23643]
[1778815394562,70.41,81178.4,0.0,0.98878,1e-05,2.23643]
[1778815394684,70.41,81174.2,0.0,0.98876,1e-05,2.24036]
[1778815400735,70.41,81174.72,0.0,0.98876,1e-05,2.24004]
[1778815401776,70.41,81174.72,0.0,0.98876,1e-05,2.24004]
[1778815401809,70.41,81174.72,0.0,0.98876,1e-05,2.24004]
[1778815407784,70.41,81175.48,0.0,0.98876,1e-05,2.2395]
[1778815409849,70.41,81175.53,0.0,0.98876,1e-05,2.23947]
[1778815409940,70.41,81177.51,0.0,0.98877,1e-05,2.23768]
[1778815410023,70.41,81177.51,0.0,0.98877,1e-05,2.23768]
[1778815410063,70.41,81177.51,0.0,0.98877,1e-05,2.23768]
[1778815410805,70.41,81177.74,0.0,0.98878,1e-05,2.2375]
[1778815411812,70.41,81175.15,0.0,0.98877,1e-05,2.23845]
[1778815416847,70.41,81176.84,0.0,0.98878,1e-05,2.23701]
[1778815421219,70.41,81176.85,0.0,0.98878,1e-05,2.2371]
[1778815421308,70.41,81176.85,0.0,0.98878,1e-05,2.2371]
[1778815421373,70.41,81176.85,0.0,0.98878,1e-05,2.2371]
[1778815421562,70.41,81176.85,0.0,0.98878,1e-05,2.2371]
[1778815421882,70.41,81176.49,0.0,0.98877,1e-05,2.23747]
[1778815426917,70.41,81176.48,0.0,0.98877,1e-05,2.2376]
[1778815432959,70.41,81181.36,0.0,0.9888,1e-05,2.23323]
[1778815434973,70.41,81182.8,0.0,0.98881,1e-05,2.23196]
[1778815440017,70.42,81183.37,0.0,0.98881,1e-05,2.2316]
[1778815442310,70.42,81184.26,0.0,0.98881,1e-05,2.23081]
[1778815442353,70.42,81184.26,0.0,0.98881,1e-05,2.23081]
[1778815442559,70.42,81184.26,0.0,0.98881,1e-05,2.23081]
[1778815442633,70.42,81186.57,0.0,0.98883,1e-05,2.22871]
[1778815449075,70.42,81187.33,0.0,0.98883,1e-05,2.22828]
[1778815455117,70.42,81187.06,0.0,0.98883,1e-05,2.22877]
[1778815461159,70.42,81187.31,0.0,0.98883,1e-05,2.22877]
[1778815465187,70.42,81188.93,0.0,0.98883,1e-05,2.22743]
[1778815467642,70.42,81189.45,0.0,0.98884,1e-05,2.22699]
[1778815467922,70.42,81189.75,0.0,0.98884,1e-05,2.2268]
[1778815468811,70.42,81189.75,0.0,0.98884,1e-05,2.2268]
[1778815468903,70.42,81189.9,0.0,0.98884,1e-05,2.22671]
[1778815474251,70.42,81190.39,0.0,0.98885,1e-05,2.225]
[1778815476512,70.42,81190.62,0.0,0.98885,1e-05,2.22483]
[1778815476561,70.42,81190.62,0.0,0.98885,1e-05,2.22483]
[1778815476595,70.43,81195.95,0.0,0.98888,1e-05,2.21996]
[1778815477272,70.43,81199.46,0.0,0.9889,1e-05,2.21678]
[1778815482307,70.43,81199.56,0.0,0.98889,1e-05,2.21698]
[1778815484321,70.43,81205.04,0.0,0.98892,1e-05,2.21205]
[1778815486335,70.43,81206.71,0.0,0.98893,1e-05,2.21065]
[1778815488310,70.43,81207.28,0.0,0.98894,1e-05,2.21019]
[1778815488349,70.43,81207.23,0.0,0.98893,1e-05,2.21031]
[1778815491370,70.43,81213.5,0.0,0.98897,1e-05,2.20476]
[1778815492312,70.43,81213.5,0.0,0.98897,1e-05,2.20476]
[1778815492377,70.43,81218.31,0.0,0.98899,1e-05,2.20043]
[1778815495143,70.43,81220.9,0.0,0.98901,1e-05,2.19824]
[1778815495310,70.43,81220.9,0.0,0.98901,1e-05,2.19824]
[1778815495398,70.43,81220.89,0.0,0.98901,1e-05,2.19833]
[1778815496405,70.43,81225.91,0.0,0.98903,1e-05,2.19384]
[1778815497412,70.43,81231.97,0.0,0.98906,1e-05,2.18841]
[1778815500434,70.44,81232.64,0.0,0.98907,1e-05,2.18814]
[1778815503119,70.44,81233.41,0.0,0.98907,1e-05,2.18767]
[1778815503308,70.44,81233.41,0.0,0.98907,1e-05,2.18767]
[1778815508490,70.44,81233.35,0.0,0.98906,1e-05,2.18844]
[1778815514532,70.45,81233.64,0.0,0.98906,1e-05,2.1889]
[1778815517374,70.45,81234.91,0.0,0.98907,1e-05,2.18799]
[1778815521583,70.45,81223.13,0.0,0.989,1e-05,2.19935]
[1778815522590,70.45,81217.08,0.0,0.98897,1e-05,2.205]
[1778815523597,70.45,81211.25,0.0,0.98893,1e-05,2.21044]
[1778815525058,70.45,81211.25,0.0,0.98893,1e-05,2.21044]
[1778815525310,70.45,81211.12,0.0,0.98893,1e-05,2.21064]
[1778815525611,70.45,81210.86,0.0,0.98893,1e-05,2.21096]
[1778815527625,70.46,81214.59,0.0,0.98895,1e-05,2.2077]
[1778815529639,70.46,81226.56,0.0,0.98901,1e-05,2.19691]
[1778815530646,70.46,81226.02,0.0,0.98901,1e-05,2.19751]
[1778815535681,70.46,81224.91,0.0,0.98901,1e-05,2.19758]
[1778815541723,70.46,81225.95,0.0,0.98901,1e-05,2.19722]
[1778815546758,70.47,81225.84,0.0,0.98901,1e-05,2.19782]
[1778815549587,70.47,81226.28,0.0,0.98901,1e-05,2.19752]
[1778815549808,70.47,81226.28,0.0,0.98901,1e-05,2.19752]
[1778815549909,70.47,81226.28,0.0,0.98901,1e-05,2.19772]
[1778815555822,70.47,81229.88,0.0,0.98902,1e-05,2.19502]
[1778815560857,70.48,81233.17,0.0,0.98904,1e-05,2.19255]
[1778815565892,70.48,81233.39,0.0,0.98904,1e-05,2.19291]
[1778815570927,70.48,81235.21,0.0,0.98904,1e-05,2.19181]
[1778815572941,70.48,81239.43,0.0,0.98907,1e-05,2.18819]
[1778815573948,70.48,81239.43,0.0,0.98907,1e-05,2.18819]
[1778815574059,70.48,81239.43,0.0,0.98907,1e-05,2.18819]
[1778815574160,70.49,81246.57,0.0,0.9891,1e-05,2.18194]
[1778815582005,70.49,81249.04,0.0,0.98911,1e-05,2.18076]
[1778815588047,70.5,81240.26,0.0,0.98906,1e-05,2.18951]
[1778815589094,70.5,81237.01,0.0,0.98904,1e-05,2.19258]
[1778815590317,70.5,81236.59,0.0,0.98904,1e-05,2.19307]
[1778815591142,70.5,81236.59,0.0,0.98904,1e-05,2.19307]
[1778815591159,70.5,81236.59,0.0,0.98904,1e-05,2.19173]
[1778815591312,70.5,81236.59,0.0,0.98904,1e-05,2.19173]
[1778815597110,70.5,81232.0,0.0,0.98901,1e-05,2.19656]
[1778815598984,70.5,81232.07,0.0,0.98901,1e-05,2.1966]
[1778815599063,70.5,81232.07,0.0,0.98901,1e-05,2.1966]
[1778815604162,70.51,81229.83,0.0,0.989,1e-05,2.19926]
[1778815606182,70.51,81229.77,0.0,0.989,1e-05,2.19941]
[1778815606184,70.51,81229.77,0.0,0.989,1e-05,2.19951]
[1778815606310,70.51,81229.77,0.0,0.989,1e-05,2.19951]
[1778815607183,70.51,81224.75,0.0,0.98897,1e-05,2.20419]
[1778815609835,70.51,81223.16,0.0,0.98896,1e-05,2.20581]
[1778815610058,70.51,81223.16,0.0,0.98896,1e-05,2.20581]
[1778815613227,70.51,81219.52,0.0,0.98894,1e-05,2.20947]
[1778815617801,70.51,81217.62,0.0,0.98893,1e-05,2.21143]
[1778815617807,70.51,81217.62,0.0,0.98893,1e-05,2.21143]
[1778815617981,70.51,81217.62,0.0,0.98893,1e-05,2.21143]
[1778815618057,70.51,81217.62,0.0,0.98893,1e-05,2.21143]
[1778815618158,70.52,81217.51,0.0,0.98893,1e-05,2.21167]
[1778815623299,70.52,81216.93,0.0,0.98892,1e-05,2.21255]
[1778815628334,70.52,81216.62,0.0,0.98892,1e-05,2.21318]
[1778815632362,70.52,81212.57,0.0,0.98889,1e-05,2.21716]
[1778815634946,70.52,81212.2,0.0,0.98889,1e-05,2.21756]
[1778815635007,70.52,81212.2,0.0,0.98889,1e-05,2.21756]
[1778815635062,70.52,81212.2,0.0,0.98889,1e-05,2.21756]
[1778815635160,70.52,81210.35,0.0,0.98888,1e-05,2.21938]
[1778815640418,70.52,81208.07,0.0,0.98887,1e-05,2.22176]
[1778815645453,70.53,81208.22,0.0,0.98887,1e-05,2.2219]
[1778815650489,70.53,81207.9,0.0,0.98886,1e-05,2.22247]
[1778815654555,70.53,81207.89,0.0,0.98887,1e-05,2.22118]
[1778815654605,70.53,81207.89,0.0,0.98887,1e-05,2.22118]
[1778815654810,70.53,81207.89,0.0,0.98887,1e-05,2.22118]
[1778815654909,70.53,81207.52,0.0,0.98887,1e-05,2.22158]
[1778815656531,70.53,81216.56,0.0,0.98891,1e-05,2.21339]
[1778815657538,70.53,81222.47,0.0,0.98895,1e-05,2.20804]
[1778815659089,70.53,81222.47,0.0,0.98895,1e-05,2.20804]
[1778815659188,70.53,81223.65,0.0,0.98895,1e-05,2.20713]
[1778815659274,70.53,81223.65,0.0,0.98895,1e-05,2.20713]
[1778815659316,70.53,81223.65,0.0,0.98895,1e-05,2.20713]
[1778815664587,70.53,81223.12,0.0,0.98895,1e-05,2.20803]
[1778815667609,70.54,81227.2,0.0,0.98897,1e-05,2.20454]
[1778815671133,70.54,81227.22,0.0,0.98897,1e-05,2.20469]
[1778815671245,70.54,81227.22,0.0,0.98897,1e-05,2.20469]
[1778815671181,70.54,81227.22,0.0,0.98896,1e-05,2.20486]
[1778815671311,70.54,81227.22,0.0,0.98896,1e-05,2.20486]
[1778815676672,70.54,81222.73,0.0,0.98894,1e-05,2.20936]
[1778815677528,70.54,81222.73,0.0,0.98894,1e-05,2.20936]
[1778815677565,70.54,81222.73,0.0,0.98894,1e-05,2.20936]
[1778815677603,70.54,81222.73,0.0,0.98894,1e-05,2.20936]
[1778815677812,70.54,81222.73,0.0,0.98894,1e-05,2.20936]
[1778815677908,70.54,81222.8,0.0,0.98894,1e-05,2.20937]
[1778815683723,70.54,81217.19,0.0,0.98891,1e-05,2.21495]
[1778815684728,70.54,81208.0,0.0,0.98885,1e-05,2.22347]
[1778815686065,70.54,81208.0,0.0,0.98885,1e-05,2.22347]
[1778815686111,70.54,81208.0,0.0,0.98885,1e-05,2.22347]
[1778815686139,70.54,81207.85,0.0,0.98885,1e-05,2.2237]
[1778815686315,70.54,81207.85,0.0,0.98885,1e-05,2.2237]
[1778815688756,70.55,81203.86,0.0,0.98883,1e-05,2.22746]
[1778815695805,70.55,81200.86,0.0,0.98881,1e-05,2.23049]
[1778815700215,70.55,81201.0,0.0,0.98881,1e-05,2.23045]
[1778815700277,70.55,81201.0,0.0,0.98881,1e-05,2.23045]
[1778815700269,70.55,81201.17,0.0,0.98881,1e-05,2.23036]
[1778815700316,70.55,81201.17,0.0,0.98881,1e-05,2.23036]
[1778815705875,70.55,81201.17,0.0,0.98881,1e-05,2.23052]
[1778815708759,70.55,81201.15,0.0,0.98881,1e-05,2.2306]
[1778815708769,70.55,81201.15,0.0,0.98881,1e-05,2.2306]
[1778815708810,70.55,81201.15,0.0,0.98881,1e-05,2.2306]
[1778815708896,70.55,81200.98,0.0,0.98881,1e-05,2.23079]
[1778815713933,70.55,81200.95,0.0,0.98882,1e-05,2.22952]
[1778815716543,70.55,81200.91,0.0,0.98882,1e-05,2.22963]
[1778815716561,70.55,81200.91,0.0,0.98882,1e-05,2.22963]
[1778815716591,70.55,81200.91,0.0,0.98882,1e-05,2.22963]
[1778815716809,70.55,81200.91,0.0,0.98882,1e-05,2.22963]
[1778815716954,70.55,81201.25,0.0,0.98882,1e-05,2.22935]
[1778815721989,70.55,81200.66,0.0,0.98881,1e-05,2.23009]
[1778815722560,70.55,81200.66,0.0,0.98881,1e-05,2.23009]
[1778815722634,70.55,81200.66,0.0,0.98881,1e-05,2.23009]
[1778815722810,70.55,81200.66,0.0,0.98881,1e-05,2.23009]
[1778815722996,70.55,81200.8,0.0,0.98881,1e-05,2.23]
[1778815728034,70.55,81201.24,0.0,0.98882,1e-05,2.22978]
[1778815730185,70.55,81201.94,0.0,0.98882,1e-05,2.22917]
[1778815730239,70.55,81201.94,0.0,0.98882,1e-05,2.22917]
[1778815730310,70.55,81201.94,0.0,0.98882,1e-05,2.22917]
[1778815730286,70.55,81202.39,0.0,0.98882,1e-05,2.22884]
[1778815731055,70.55,81202.42,0.0,0.98882,1e-05,2.22881]
[1778815734076,70.56,81205.8,0.0,0.98884,1e-05,2.22581]
[1778815738813,70.56,81207.8,0.0,0.98885,1e-05,2.22414]
[1778815739036,70.56,81207.8,0.0,0.98885,1e-05,2.22414]
[1778815739060,70.56,81207.8,0.0,0.98885,1e-05,2.22414]
[1778815739111,70.56,81207.79,0.0,0.98885,1e-05,2.22419]
[1778815743139,70.56,81204.29,0.0,0.98883,1e-05,2.2276]
[1778815744673,70.56,81203.02,0.0,0.98882,1e-05,2.22882]
[1778815744776,70.56,81203.02,0.0,0.98882,1e-05,2.22882]
[1778815744810,70.56,81203.02,0.0,0.98882,1e-05,2.22882]
[1778815745153,70.56,81202.41,0.0,0.98882,1e-05,2.22942]
[1778815750188,70.56,81203.55,0.0,0.98882,1e-05,2.22855]
[1778815750532,70.56,81203.55,0.0,0.98882,1e-05,2.22855]
[1778815750561,70.56,81203.55,0.0,0.98882,1e-05,2.22855]
[1778815750685,70.56,81203.55,0.0,0.98882,1e-05,2.22855]
[1778815750809,70.56,81203.55,0.0,0.98882,1e-05,2.22855]
[1778815751195,70.56,81204.13,0.0,0.98883,1e-05,2.22809]
[1778815756148,70.56,81201.57,0.0,0.98881,1e-05,2.23059]
[1778815756272,70.56,81201.57,0.0,0.98881,1e-05,2.23059]
[1778815756312,70.56,81201.57,0.0,0.98881,1e-05,2.23059]
[1778815756249,70.56,81201.57,0.0,0.98881,1e-05,2.23062]
[1778815757239,70.56,81201.56,0.0,0.98881,1e-05,2.23067]
[1778815762274,70.56,81201.82,0.0,0.98881,1e-05,2.2306]
[1778815767310,70.56,81202.52,0.0,0.98881,1e-05,2.23012]
[1778815774358,70.56,81202.01,0.0,0.98882,1e-05,2.22938]
[1778815780400,70.57,81204.23,0.0,0.98883,1e-05,2.22758]
[1778815782143,70.57,81204.23,0.0,0.98883,1e-05,2.22758]
[1778815782279,70.57,81204.23,0.0,0.98883,1e-05,2.22758]
[1778815782313,70.57,81204.23,0.0,0.98883,1e-05,2.22758]
[1778815782378,70.57,81204.26,0.0,0.98883,1e-05,2.22764]
[1778815787449,70.57,81203.23,0.0,0.98882,1e-05,2.2288]
[1778815790470,70.57,81207.96,0.0,0.98885,1e-05,2.22456]
[1778815791477,70.57,81216.52,0.0,0.98889,1e-05,2.21673]
[1778815792482,70.57,81216.52,0.0,0.98889,1e-05,2.21673]
[1778815792558,70.57,81216.52,0.0,0.98889,1e-05,2.21673]
[1778815792583,70.57,81226.76,0.0,0.98895,1e-05,2.2074]
[1778815793491,70.57,81236.53,0.0,0.989,1e-05,2.19854]
[1778815794498,70.57,81238.95,0.0,0.98901,1e-05,2.19643]
[1778815796021,70.57,81238.95,0.0,0.98901,1e-05,2.19643]
[1778815796766,70.57,81241.34,0.0,0.98902,1e-05,2.19435]
[1778815801548,70.58,81237.71,0.0,0.989,1e-05,2.19831]
[1778815802556,70.58,81233.64,0.0,0.98898,1e-05,2.20213]
[1778815805126,70.58,81233.22,0.0,0.98898,1e-05,2.2026]
[1778815805310,70.58,81233.22,0.0,0.98898,1e-05,2.2026]
[1778815805355,70.58,81233.22,0.0,0.98898,1e-05,2.2026]
[1778815805356,70.58,81233.21,0.0,0.98897,1e-05,2.20279]
[1778815805562,70.58,81233.21,0.0,0.98897,1e-05,2.20279]
[1778815807591,70.58,81228.97,0.0,0.98895,1e-05,2.20685]
[1778815809092,70.58,81228.97,0.0,0.98895,1e-05,2.20685]
[1778815809309,70.58,81228.97,0.0,0.98895,1e-05,2.20685]
[1778815809505,70.58,81229.43,0.0,0.98895,1e-05,2.2066]
[1778815809561,70.58,81229.43,0.0,0.98895,1e-05,2.2066]
[1778815809605,70.58,81228.39,0.0,0.98895,1e-05,2.20755]
[1778815814640,70.58,81215.48,0.0,0.98887,1e-05,2.21981]
[1778815815647,70.58,81212.08,0.0,0.98886,1e-05,2.223]
[1778815817319,70.58,81212.08,0.0,0.98886,1e-05,2.223]
[1778815817487,70.58,81211.39,0.0,0.98885,1e-05,2.22375]
[1778815822696,70.59,81209.01,0.0,0.98884,1e-05,2.22618]
[1778815823703,70.59,81203.12,0.0,0.9888,1e-05,2.23166]
[1778815825693,70.59,81200.74,0.0,0.98879,1e-05,2.2339]
[1778815825792,70.59,81200.74,0.0,0.98879,1e-05,2.2339]
[1778815825810,70.59,81200.74,0.0,0.98879,1e-05,2.2339]
[1778815825888,70.59,81201.85,0.0,0.9888,1e-05,2.2329]
[1778815830752,70.59,81204.72,0.0,0.98881,1e-05,2.23041]
[1778815836151,70.59,81206.3,0.0,0.98883,1e-05,2.22763]
[1778815836266,70.59,81206.3,0.0,0.98883,1e-05,2.22763]
[1778815836310,70.59,81206.3,0.0,0.98883,1e-05,2.22763]
[1778815836367,70.59,81203.1,0.0,0.98881,1e-05,2.23065]
[1778815843393,70.59,81201.62,0.0,0.9888,1e-05,2.23214]
[1778815843508,70.59,81200.59,0.0,0.98879,1e-05,2.23314]
[1778815843561,70.59,81200.59,0.0,0.98879,1e-05,2.23314]
[1778815843843,70.59,81196.75,0.0,0.98877,1e-05,2.23672]
[1778815849404,70.59,81196.29,0.0,0.98877,1e-05,2.23721]
[1778815849563,70.59,81195.4,0.0,0.98876,1e-05,2.23805]
[1778815850005,70.59,81195.4,0.0,0.98876,1e-05,2.23805]
[1778815850060,70.59,81195.4,0.0,0.98876,1e-05,2.23805]
[1778815850161,70.59,81196.17,0.0,0.98877,1e-05,2.23735]
[1778815855927,70.59,81195.34,0.0,0.98876,1e-05,2.2382]
[1778815860962,70.59,81195.26,0.0,0.98876,1e-05,2.23834]
[1778815865998,70.59,81194.64,0.0,0.98876,1e-05,2.23897]
[1778815867005,70.59,81184.95,0.0,0.98871,1e-05,2.24797]
[1778815868014,70.59,81172.15,0.0,0.98863,1e-05,2.25989]
[1778815869477,70.59,81172.15,0.0,0.98863,1e-05,2.25989]
[1778815869025,70.59,81170.51,0.0,0.98863,1e-05,2.26139]
[1778815869562,70.59,81170.51,0.0,0.98863,1e-05,2.26139]
[1778815869652,70.59,81170.51,0.0,0.98863,1e-05,2.26139]
[1778815869746,70.59,81170.51,0.0,0.98863,1e-05,2.26139]
[1778815870032,70.59,81171.2,0.0,0.98863,1e-05,2.26072]
[1778815874060,70.59,81167.48,0.0,0.98861,1e-05,2.26411]
[1778815875067,70.59,81157.46,0.0,0.98855,1e-05,2.27346]
[1778815876074,70.59,81151.06,0.0,0.98852,1e-05,2.27943]
[1778815878878,70.59,81152.35,0.0,0.98853,1e-05,2.27811]
[1778815879058,70.59,81152.35,0.0,0.98853,1e-05,2.27811]
[1778815879151,70.59,81152.35,0.0,0.98853,1e-05,2.27811]
[1778815879309,70.59,81152.35,0.0,0.98853,1e-05,2.27811]
[1778815879410,70.59,81152.47,0.0,0.98853,1e-05,2.2779]
[1778815885137,70.59,81152.44,0.0,0.98853,1e-05,2.27768]
[1778815887151,70.59,81129.67,0.0,0.9884,1e-05,2.29906]
[1778815889165,70.59,81131.67,0.0,0.98841,1e-05,2.29703]
[1778815890460,70.58,81128.45,0.0,0.9884,1e-05,2.29992]
[1778815894588,70.58,81130.04,0.0,0.98841,1e-05,2.29667]
[1778815894810,70.58,81130.04,0.0,0.98841,1e-05,2.29667]
[1778815895155,70.58,81130.04,0.0,0.98841,1e-05,2.29667]
[1778815895308,70.58,81130.04,0.0,0.98841,1e-05,2.29667]
[1778815895314,70.58,81131.16,0.0,0.98842,1e-05,2.29553]
[1778815901255,70.58,81127.28,0.0,0.9884,1e-05,2.29873]
[1778815902906,70.58,81126.27,0.0,0.9884,1e-05,2.29961]
[1778815903059,70.58,81126.27,0.0,0.9884,1e-05,2.29961]
[1778815903069,70.58,81126.27,0.0,0.9884,1e-05,2.29961]
[1778815903309,70.58,81126.27,0.0,0.9884,1e-05,2.29961]
[1778815903409,70.58,81131.0,0.0,0.98842,1e-05,2.29496]
[1778815904276,70.58,81135.54,0.0,0.98845,1e-05,2.29067]
[1778815905283,70.58,81127.89,0.0,0.98841,1e-05,2.29783]
[1778815906001,70.58,81127.89,0.0,0.98841,1e-05,2.29783]
[1778815906059,70.58,81127.89,0.0,0.98841,1e-05,2.29783]
[1778815906673,70.58,81126.29,0.0,0.9884,1e-05,2.29928]
[1778815906808,70.58,81126.29,0.0,0.9884,1e-05,2.29928]
[1778815907297,70.58,81125.76,0.0,0.98839,1e-05,2.2997]
[1778815910318,70.58,81127.66,0.0,0.98841,1e-05,2.29765]
[1778815912910,70.57,81128.68,0.0,0.98841,1e-05,2.29652]
[1778815913062,70.57,81128.68,0.0,0.98841,1e-05,2.29652]
[1778815918374,70.57,81126.65,0.0,0.98841,1e-05,2.29789]
[1778815920389,70.57,81116.97,0.0,0.98835,1e-05,2.30699]
[1778815921396,70.57,81111.96,0.0,0.98832,1e-05,2.31168]
[1778815922403,70.57,81109.21,0.0,0.98831,1e-05,2.31409]
[1778815922949,70.57,81109.21,0.0,0.98831,1e-05,2.31409]
[1778815923005,70.57,81109.21,0.0,0.98831,1e-05,2.31409]
[1778815923410,70.57,81110.01,0.0,0.98831,1e-05,2.31322]
[1778815924269,70.57,81110.01,0.0,0.98831,1e-05,2.31322]
[1778815924417,70.57,81109.31,0.0,0.98831,1e-05,2.31378]
[1778815926431,70.57,81104.59,0.0,0.98828,1e-05,2.31806]
[1778815927438,70.57,81102.4,0.0,0.98827,1e-05,2.32003]
[1778815928445,70.56,81100.45,0.0,0.98826,1e-05,2.32178]
[1778815929452,70.56,81102.45,0.0,0.98827,1e-05,2.31974]
[1778815930182,70.56,81102.45,0.0,0.98827,1e-05,2.31974]
[1778815930313,70.56,81102.45,0.0,0.98827,1e-05,2.31974]
[1778815930459,70.56,81105.81,0.0,0.98829,1e-05,2.31642]
[1778815931090,70.56,81105.81,0.0,0.98829,1e-05,2.31642]
[1778815931308,70.56,81105.81,0.0,0.98829,1e-05,2.31642]
[1778815931466,70.56,81106.98,0.0,0.9883,1e-05,2.31519]
[1778815932473,70.56,81108.48,0.0,0.98831,1e-05,2.31365]
[1778815933501,70.56,81092.79,0.0,0.98822,1e-05,2.32863]
[1778815934495,70.56,81079.45,0.0,0.98815,1e-05,2.34119]
[1778815935502,70.56,81070.8,0.0,0.9881,1e-05,2.34936]
[1778815936255,70.56,81070.8,0.0,0.9881,1e-05,2.34936]
[1778815936509,70.56,81070.87,0.0,0.9881,1e-05,2.34912]
[1778815937520,70.56,81056.24,0.0,0.98801,1e-05,2.36326]
[1778815938523,70.56,81044.76,0.0,0.98795,1e-05,2.37403]
[1778815939530,70.55,81040.78,0.0,0.98793,1e-05,2.37769]
[1778815940207,70.55,81040.78,0.0,0.98793,1e-05,2.37769]
[1778815940537,70.54,81040.58,0.0,0.98794,1e-05,2.37561]
[1778815941108,70.54,81040.58,0.0,0.98794,1e-05,2.37561]
[1778815941553,70.54,81031.12,0.0,0.98788,1e-05,2.38484]
[1778815942557,70.51,81039.56,0.0,0.98796,1e-05,2.37204]
[1778815943564,70.51,81044.14,0.0,0.98799,1e-05,2.36737]
[1778815944224,70.51,81044.14,0.0,0.98799,1e-05,2.36737]
[1778815944680,70.51,81044.14,0.0,0.98799,1e-05,2.36737]
[1778815944724,70.51,81047.14,0.0,0.988,1e-05,2.36425]
[1778815945578,70.51,81056.15,0.0,0.98806,1e-05,2.35531]
[1778815946698,70.51,81060.76,0.0,0.98809,1e-05,2.35067]
[1778815947593,70.51,81023.14,0.0,0.98787,1e-05,2.38705]
[1778815948600,70.51,81023.62,0.0,0.98787,1e-05,2.38634]
[1778815950813,70.5,81023.06,0.0,0.98787,1e-05,2.38664]
[1778815954642,70.5,81020.69,0.0,0.98787,1e-05,2.38618]
[1778815955649,70.5,81017.34,0.0,0.98785,1e-05,2.38921]
[1778815958522,70.49,81017.9,0.0,0.98786,1e-05,2.38841]
[1778815958564,70.49,81017.9,0.0,0.98786,1e-05,2.38841]
[1778815957663,70.49,81020.62,0.0,0.98787,1e-05,2.3855]
[1778815958670,70.49,81019.43,0.0,0.98787,1e-05,2.38642]
[1778815960214,70.49,81017.25,0.0,0.98786,1e-05,2.3883]
[1778815960811,70.49,81017.25,0.0,0.98786,1e-05,2.3883]
[1778815962732,70.49,81017.84,0.0,0.98786,1e-05,2.38722]
[1778815962783,70.49,81022.03,0.0,0.98789,1e-05,2.38288]
[1778815963705,70.48,81023.86,0.0,0.9879,1e-05,2.38085]
[1778815964712,70.48,81025.39,0.0,0.98791,1e-05,2.37912]
[1778815965719,70.48,81028.47,0.0,0.98793,1e-05,2.37588]
[1778815966726,70.48,81032.09,0.0,0.98795,1e-05,2.37213]
[1778815967733,70.48,81033.8,0.0,0.98797,1e-05,2.37024]
[1778815968740,70.48,81036.11,0.0,0.98798,1e-05,2.36778]
[1778815969754,70.48,81040.33,0.0,0.98801,1e-05,2.36347]
[1778815970758,70.47,81032.28,0.0,0.98796,1e-05,2.37109]
[1778815971766,70.47,81030.56,0.0,0.98795,1e-05,2.37254]
[1778815973509,70.47,81030.56,0.0,0.98795,1e-05,2.37254]
[1778815973779,70.47,81025.35,0.0,0.98792,1e-05,2.37719]
[1778815974786,70.47,81023.56,0.0,0.98791,1e-05,2.37871]
[1778815976801,70.47,81018.26,0.0,0.98789,1e-05,2.38343]
[1778815977648,70.47,81018.26,0.0,0.98789,1e-05,2.38343]
[1778815977808,70.47,81018.26,0.0,0.98789,1e-05,2.38343]
[1778815978815,70.46,81022.68,0.0,0.98791,1e-05,2.37864]
[1778815979822,70.46,81029.5,0.0,0.98796,1e-05,2.37176]
[1778815982781,70.46,81030.67,0.0,0.98796,1e-05,2.3704]
[1778815982815,70.46,81030.67,0.0,0.98796,1e-05,2.3704]
[1778815987878,70.45,81031.37,0.0,0.98798,1e-05,2.36822]
[1778815993083,70.45,81030.93,0.0,0.98798,1e-05,2.3678]
[1778815993160,70.45,81029.28,0.0,0.98797,1e-05,2.36919]
[1778815994855,70.44,81028.16,0.0,0.98797,1e-05,2.37007]
[1778815994927,70.44,81024.79,0.0,0.98795,1e-05,2.37313]
[1778815995934,70.44,81020.67,0.0,0.98792,1e-05,2.37692]
[1778815998130,70.44,81020.95,0.0,0.98793,1e-05,2.37642]
[1778815998309,70.44,81020.95,0.0,0.98793,1e-05,2.37642]
[1778816002985,70.43,81011.92,0.0,0.98788,1e-05,2.38387]
[1778816006007,70.43,80999.94,0.0,0.98782,1e-05,2.39489]
[1778816007014,70.43,81007.75,0.0,0.98786,1e-05,2.38697]
[1778816009028,70.42,81011.61,0.0,0.98789,1e-05,2.38271]
[1778816012347,70.42,81011.14,0.0,0.9879,1e-05,2.38116]
[1778816012561,70.42,81011.14,0.0,0.9879,1e-05,2.38116]
[1778816014063,70.42,81019.95,0.0,0.98795,1e-05,2.37187]
[1778816015075,70.41,81025.65,0.0,0.98799,1e-05,2.3661]
[1778816017970,70.41,81027.58,0.0,0.988,1e-05,2.36382]
[1778816018072,70.41,81027.58,0.0,0.988,1e-05,2.36382]
[1778816018512,70.41,81027.58,0.0,0.988,1e-05,2.36382]
[1778816018559,70.41,81027.58,0.0,0.988,1e-05,2.36382]
[1778816018630,70.41,81027.56,0.0,0.988,1e-05,2.36343]
[1778816022124,70.41,81036.04,0.0,0.98806,1e-05,2.3546]
[1778816024138,70.4,81041.7,0.0,0.98809,1e-05,2.34874]
[1778816028166,70.4,81033.76,0.0,0.98805,1e-05,2.35573]
[1778816030503,70.4,81033.64,0.0,0.98805,1e-05,2.35566]
[1778816030558,70.4,81033.64,0.0,0.98805,1e-05,2.35566]
[1778816032202,70.4,81029.64,0.0,0.98803,1e-05,2.35898]
[1778816036368,70.39,81026.98,0.0,0.98802,1e-05,2.36099]
[1778816036560,70.39,81026.98,0.0,0.98802,1e-05,2.36099]
[1778816038661,70.39,81027.63,0.0,0.98802,1e-05,2.35998]
[1778816038812,70.39,81026.87,0.0,0.98802,1e-05,2.36053]
[1778816039251,70.39,81026.57,0.0,0.98802,1e-05,2.36063]
[1778816044286,70.38,81021.11,0.0,0.98799,1e-05,2.36498]
[1778816045293,70.38,81016.65,0.0,0.98797,1e-05,2.36913]
[1778816045758,70.38,81016.65,0.0,0.98797,1e-05,2.36913]
[1778816045811,70.38,81016.65,0.0,0.98797,1e-05,2.36913]
[1778816049321,70.38,81012.42,0.0,0.98795,1e-05,2.37242]
[1778816054356,70.37,81011.83,0.0,0.98795,1e-05,2.37194]
[1778816056484,70.37,81010.9,0.0,0.98795,1e-05,2.37264]
[1778816056564,70.37,81010.9,0.0,0.98795,1e-05,2.37264]
[1778816057377,70.37,81003.22,0.0,0.9879,1e-05,2.37972]
[1778816060251,70.36,81002.76,0.0,0.9879,1e-05,2.37972]
[1778816060315,70.36,81002.76,0.0,0.9879,1e-05,2.37972]
[1778816060352,70.36,81002.76,0.0,0.9879,1e-05,2.37949]
[1778816063419,70.36,80996.49,0.0,0.98787,1e-05,2.38495]
[1778816068455,70.35,80997.61,0.0,0.98789,1e-05,2.38269]
[1778816069663,70.35,80997.61,0.0,0.98789,1e-05,2.38269]
[1778816069809,70.35,81000.96,0.0,0.98791,1e-05,2.37917]
[1778816074395,70.34,81004.63,0.0,0.98794,1e-05,2.37315]
[1778816074560,70.34,81004.63,0.0,0.98794,1e-05,2.37315]
[1778816074662,70.34,81005.78,0.0,0.98795,1e-05,2.3716]
[1778816075505,70.34,81002.1,0.0,0.98793,1e-05,2.37519]
[1778816079134,70.34,80999.99,0.0,0.98792,1e-05,2.37662]
[1778816079311,70.34,80999.99,0.0,0.98792,1e-05,2.37662]
[1778816082554,70.33,80994.56,0.0,0.98789,1e-05,2.38108]
[1778816084568,70.33,80990.47,0.0,0.98787,1e-05,2.38465]
[1778816086313,70.33,80990.6,0.0,0.98787,1e-05,2.3843]
[1778816086565,70.33,80990.6,0.0,0.98787,1e-05,2.3843]
[1778816088683,70.33,80990.72,0.0,0.98788,1e-05,2.38373]
[1778816088812,70.32,80991.51,0.0,0.98788,1e-05,2.38251]
[1778816089603,70.32,80991.54,0.0,0.98789,1e-05,2.38226]
[1778816092954,70.32,80992.03,0.0,0.98789,1e-05,2.38112]
[1778816093061,70.32,80992.03,0.0,0.98789,1e-05,2.38112]
[1778816094262,70.32,80992.07,0.0,0.98789,1e-05,2.38087]
[1778816094641,70.32,80967.17,0.0,0.98775,1e-05,2.40536]
[1778816095647,70.31,80970.16,0.0,0.98777,1e-05,2.40192]
[1778816096654,70.31,80964.37,0.0,0.98773,1e-05,2.40738]
[1778816097843,70.31,80967.96,0.0,0.98776,1e-05,2.40357]
[1778816100683,70.31,80964.16,0.0,0.98774,1e-05,2.40654]
[1778816101689,70.3,80969.86,0.0,0.98777,1e-05,2.40065]
[1778816103703,70.3,80974.71,0.0,0.98781,1e-05,2.39536]
[1778816104710,70.3,80978.61,0.0,0.98783,1e-05,2.39127]
[1778816107731,70.29,80983.24,0.0,0.98786,1e-05,2.386]
[1778816110752,70.29,80988.7,0.0,0.9879,1e-05,2.37997]
[1778816111759,70.29,80992.9,0.0,0.98792,1e-05,2.37564]
[1778816114780,70.29,80989.2,0.0,0.98791,1e-05,2.37861]
[1778816116337,70.29,80989.2,0.0,0.98791,1e-05,2.37861]
[1778816116562,70.29,80989.2,0.0,0.98791,1e-05,2.37861]
[1778816117583,70.28,80989.16,0.0,0.98791,1e-05,2.37821]
[1778816117656,70.28,80989.45,0.0,0.98791,1e-05,2.37771]
[1778816117865,70.28,80984.98,0.0,0.98789,1e-05,2.38209]
[1778816118829,70.28,80956.12,0.0,0.98771,1e-05,2.41029]
[1778816119836,70.28,80954.99,0.0,0.98771,1e-05,2.41113]
[1778816121726,70.28,80954.99,0.0,0.98771,1e-05,2.41113]
[1778816126030,70.27,80952.6,0.0,0.9877,1e-05,2.4121]
[1778816126060,70.27,80952.6,0.0,0.9877,1e-05,2.4121]
[1778816131623,70.26,80951.68,0.0,0.98771,1e-05,2.41162]
[1778816131813,70.26,80950.85,0.0,0.98771,1e-05,2.41033]
[1778816134519,70.26,80952.02,0.0,0.98772,1e-05,2.40889]
[1778816134565,70.26,80952.02,0.0,0.98772,1e-05,2.40889]
[1778816134665,70.25,80951.87,0.0,0.98772,1e-05,2.40848]
[1778816137963,70.25,80939.11,0.0,0.98765,1e-05,2.42032]
[1778816138969,70.25,80937.09,0.0,0.98764,1e-05,2.42203]
[1778816143537,70.24,80939.18,0.0,0.98766,1e-05,2.41905]
[1778816143561,70.24,80939.18,0.0,0.98766,1e-05,2.41905]
[1778816145012,70.24,80951.45,0.0,0.98774,1e-05,2.406]
[1778816146020,70.23,80954.01,0.0,0.98775,1e-05,2.4032]
[1778816147026,70.23,80957.77,0.0,0.98778,1e-05,2.39922]
[1778816148461,70.23,80957.77,0.0,0.98778,1e-05,2.39922]
[1778816148663,70.23,80957.77,0.0,0.98778,1e-05,2.39922]
[1778816150050,70.23,80954.1,0.0,0.98776,1e-05,2.40208]
[1778816151480,70.23,80954.1,0.0,0.98776,1e-05,2.40208]
[1778816151566,70.23,80954.1,0.0,0.98776,1e-05,2.40208]
[1778816151580,70.23,80953.35,0.0,0.98776,1e-05,2.40256]
[1778816152314,70.23,80953.35,0.0,0.98776,1e-05,2.40256]
[1778816157611,70.22,80951.12,0.0,0.98775,1e-05,2.40346]
[1778816157808,70.22,80950.74,0.0,0.98775,1e-05,2.40331]
[1778816158495,70.22,80950.74,0.0,0.98775,1e-05,2.40331]
[1778816158567,70.22,80950.74,0.0,0.98775,1e-05,2.40331]
[1778816158669,70.22,80950.94,0.0,0.98775,1e-05,2.40312]
[1778816159111,70.21,80946.58,0.0,0.98773,1e-05,2.40717]
[1778816161274,70.21,80946.7,0.0,0.98773,1e-05,2.40678]
[1778816161314,70.21,80946.7,0.0,0.98773,1e-05,2.40678]
[1778816164354,70.21,80952.54,0.0,0.98777,1e-05,2.40022]
[1778816164571,70.21,80952.54,0.0,0.98777,1e-05,2.40022]
[1778816164634,70.21,80951.4,0.0,0.98777,1e-05,2.4011]
[1778816166697,70.21,80949.25,0.0,0.98775,1e-05,2.40297]
[1778816166798,70.2,80945.09,0.0,0.98773,1e-05,2.40656]
[1778816172202,70.19,80941.68,0.0,0.98772,1e-05,2.40861]
[1778816173027,70.19,80941.68,0.0,0.98772,1e-05,2.40861]
[1778816173059,70.19,80941.68,0.0,0.98772,1e-05,2.40861]
[1778816173209,70.19,80947.54,0.0,0.98776,1e-05,2.40255]
[1778816175147,70.19,80948.9,0.0,0.98777,1e-05,2.40095]
[1778816175311,70.19,80948.9,0.0,0.98777,1e-05,2.40095]
[1778816175353,70.19,80948.27,0.0,0.98776,1e-05,2.40132]
[1778816176560,70.19,80948.27,0.0,0.98776,1e-05,2.40132]
[1778816176825,70.19,80948.27,0.0,0.98776,1e-05,2.40132]
[1778816176625,70.19,80953.57,0.0,0.9878,1e-05,2.39584]
[1778816177239,70.19,80948.34,0.0,0.98777,1e-05,2.40076]
[1778816178246,70.19,80939.5,0.0,0.98772,1e-05,2.40926]
[1778816179613,70.19,80939.5,0.0,0.98772,1e-05,2.40926]
[1778816179809,70.19,80939.5,0.0,0.98772,1e-05,2.40926]
[1778816181414,70.18,80939.24,0.0,0.98772,1e-05,2.40899]
[1778816181560,70.18,80939.24,0.0,0.98772,1e-05,2.40899]
[1778816181629,70.18,80939.35,0.0,0.98772,1e-05,2.40862]
[1778816187309,70.17,80939.11,0.0,0.98773,1e-05,2.40727]
[1778816188441,70.17,80939.11,0.0,0.98773,1e-05,2.40727]
[1778816188567,70.17,80939.11,0.0,0.98773,1e-05,2.40727]
[1778816190330,70.17,80927.79,0.0,0.98766,1e-05,2.41772]
[1778816191337,70.17,80922.9,0.0,0.98764,1e-05,2.42074]
[1778816193840,70.17,80922.9,0.0,0.98764,1e-05,2.42074]
[1778816194003,70.16,80923.0,0.0,0.98765,1e-05,2.42006]
[1778816194360,70.16,80922.87,0.0,0.98765,1e-05,2.4199]
[1778816199395,70.15,80920.46,0.0,0.98764,1e-05,2.42086]
[1778816201220,70.15,80922.64,0.0,0.98766,1e-05,2.4184]
[1778816201312,70.15,80922.64,0.0,0.98766,1e-05,2.4184]
[1778816203423,70.14,80930.08,0.0,0.98771,1e-05,2.41016]
[1778816204430,70.14,80933.84,0.0,0.98773,1e-05,2.40616]
[1778816206267,70.14,80935.72,0.0,0.98774,1e-05,2.40404]
[1778816206312,70.14,80935.72,0.0,0.98774,1e-05,2.40404]
[1778816207611,70.14,80935.56,0.0,0.98775,1e-05,2.40394]
[1778816207807,70.14,80935.56,0.0,0.98775,1e-05,2.40394]
[1778816207658,70.14,80935.97,0.0,0.98775,1e-05,2.40328]
[1778816211418,70.13,80934.12,0.0,0.98774,1e-05,2.40435]
[1778816211559,70.13,80934.12,0.0,0.98774,1e-05,2.40435]
[1778816217523,70.12,80933.68,0.0,0.98775,1e-05,2.40298]
[1778816218582,70.12,80933.68,0.0,0.98775,1e-05,2.40298]
[1778816218815,70.12,80933.68,0.0,0.98775,1e-05,2.40298]
[1778816219336,70.12,80932.94,0.0,0.98775,1e-05,2.40345]
[1778816219560,70.12,80932.94,0.0,0.98775,1e-05,2.40345]
[1778816219576,70.12,80932.83,0.0,0.98775,1e-05,2.40331]
[1778816223138,70.12,80930.84,0.0,0.98774,1e-05,2.40451]
[1778816223309,70.12,80930.84,0.0,0.98774,1e-05,2.40451]
[1778816228600,70.11,80932.42,0.0,0.98776,1e-05,2.4014]
[1778816229190,70.11,80932.42,0.0,0.98776,1e-05,2.4014]
[1778816229309,70.11,80932.42,0.0,0.98776,1e-05,2.4014]
[1778816229681,70.11,80932.42,0.0,0.98776,1e-05,2.4014]
[1778816229812,70.11,80932.42,0.0,0.98776,1e-05,2.4014]
[1778816229879,70.1,80931.97,0.0,0.98776,1e-05,2.40134]
[1778816235614,70.1,80932.86,0.0,0.98777,1e-05,2.39945]
[1778816235808,70.1,80932.86,0.0,0.98777,1e-05,2.39945]
[1778816236659,70.09,80949.14,0.0,0.98787,1e-05,2.38289]
[1778816237665,70.09,80960.99,0.0,0.98794,1e-05,2.37101]
[1778816238672,70.09,80960.49,0.0,0.98794,1e-05,2.37128]
[1778816239313,70.09,80960.49,0.0,0.98794,1e-05,2.37128]
[1778816239569,70.09,80960.49,0.0,0.98794,1e-05,2.37128]
[1778816239679,70.09,80960.8,0.0,0.98794,1e-05,2.37078]
[1778816240686,70.09,80967.41,0.0,0.98798,1e-05,2.36411]
[1778816241693,70.09,80973.47,0.0,0.98802,1e-05,2.358]
[1778816243707,70.09,80974.29,0.0,0.98803,1e-05,2.35684]
[1778816245723,70.08,80977.69,0.0,0.98805,1e-05,2.35317]
[1778816246470,70.08,80977.69,0.0,0.98805,1e-05,2.35317]
[1778816246560,70.08,80977.69,0.0,0.98805,1e-05,2.35317]
[1778816247737,70.08,80994.95,0.0,0.98815,1e-05,2.33608]
[1778816249751,70.08,80996.91,0.0,0.98817,1e-05,2.33388]
[1778816251767,70.08,80988.63,0.0,0.98813,1e-05,2.34011]
[1778816253497,70.08,80990.67,0.0,0.98814,1e-05,2.33786]
[1778816253560,70.08,80990.67,0.0,0.98814,1e-05,2.33786]
[1778816256802,70.07,80981.5,0.0,0.98809,1e-05,2.34618]
[1778816257406,70.07,80981.5,0.0,0.98809,1e-05,2.34618]
[1778816257573,70.07,80981.5,0.0,0.98809,1e-05,2.34618]
[1778816257809,70.07,80981.53,0.0,0.98809,1e-05,2.34599]
[1778816258472,70.07,80981.53,0.0,0.98809,1e-05,2.34599]
[1778816258560,70.07,80981.53,0.0,0.98809,1e-05,2.34599]
[1778816259823,70.07,80989.66,0.0,0.98814,1e-05,2.33779]
[1778816262690,70.07,80986.87,0.0,0.98813,1e-05,2.34022]
[1778816263208,70.07,80988.27,0.0,0.98814,1e-05,2.33871]
[1778816263312,70.07,80988.27,0.0,0.98814,1e-05,2.33871]
[1778816263852,70.07,80988.75,0.0,0.98814,1e-05,2.33811]
[1778816268887,70.06,80989.4,0.0,0.98815,1e-05,2.33678]
[1778816273922,70.06,80991.59,0.0,0.98816,1e-05,2.33397]
[1778816276948,70.06,80995.26,0.0,0.98819,1e-05,2.33002]
[1778816279969,70.05,81006.35,0.0,0.98825,1e-05,2.31894]
[1778816281171,70.05,81006.35,0.0,0.98825,1e-05,2.31894]
[1778816281267,70.05,81013.13,0.0,0.98829,1e-05,2.31231]
[1778816283609,70.05,81013.15,0.0,0.98829,1e-05,2.31219]
[1778816283926,70.05,81013.15,0.0,0.98829,1e-05,2.31219]
[1778816283975,70.05,81012.09,0.0,0.98829,1e-05,2.31312]
[1778816285008,70.05,81002.41,0.0,0.98823,1e-05,2.32224]
[1778816286011,70.05,80996.41,0.0,0.9882,1e-05,2.32791]
[1778816289033,70.05,81000.76,0.0,0.98823,1e-05,2.32334]
[1778816290575,70.05,81000.76,0.0,0.98823,1e-05,2.32334]
[1778816290809,70.05,81000.76,0.0,0.98823,1e-05,2.32334]
[1778816290876,70.05,81001.0,0.0,0.98823,1e-05,2.32288]
[1778816295060,70.04,81000.64,0.0,0.98823,1e-05,2.32276]
[1778816295075,70.04,81007.18,0.0,0.98827,1e-05,2.31646]
[1778816296082,70.04,81012.4,0.0,0.9883,1e-05,2.31134]
[1778816298855,70.04,81013.79,0.0,0.98831,1e-05,2.30991]
[1778816299060,70.04,81012.72,0.0,0.9883,1e-05,2.31085]
[1778816299565,70.04,81012.72,0.0,0.9883,1e-05,2.31085]
[1778816299663,70.04,81013.17,0.0,0.98831,1e-05,2.31032]
[1778816305145,70.04,81015.0,0.0,0.98832,1e-05,2.30799]
[1778816310180,70.04,81014.73,0.0,0.98832,1e-05,2.30778]
[1778816311911,70.04,81014.73,0.0,0.98832,1e-05,2.30778]
[1778816312062,70.04,81014.73,0.0,0.98832,1e-05,2.30778]
[1778816312194,70.03,81014.78,0.0,0.98833,1e-05,2.30603]
[1778816313323,70.03,81014.78,0.0,0.98833,1e-05,2.30603]
[1778816313561,70.03,81014.78,0.0,0.98833,1e-05,2.30603]
[1778816315218,70.03,81018.94,0.0,0.98835,1e-05,2.30176]
[1778816316222,70.03,81032.0,0.0,0.98843,1e-05,2.2892]
[1778816317229,70.03,81033.66,0.0,0.98844,1e-05,2.28755]
[1778816319243,70.03,81038.78,0.0,0.98847,1e-05,2.28256]
[1778816322694,70.03,81041.75,0.0,0.98849,1e-05,2.27964]
[1778816322809,70.03,81041.75,0.0,0.98849,1e-05,2.27964]
[1778816322896,70.03,81042.17,0.0,0.98849,1e-05,2.27914]
[1778816324278,70.03,81038.42,0.0,0.98847,1e-05,2.28266]
[1778816326292,70.03,81035.23,0.0,0.98845,1e-05,2.28558]
[1778816330565,70.03,81036.9,0.0,0.98846,1e-05,2.28381]
[1778816330811,70.03,81036.9,0.0,0.98846,1e-05,2.28381]
[1778816336363,70.02,81035.36,0.0,0.98846,1e-05,2.28485]
[1778816338068,70.02,81036.59,0.0,0.98846,1e-05,2.28361]
[1778816338310,70.02,81036.59,0.0,0.98846,1e-05,2.28361]
[1778816338377,70.02,81036.66,0.0,0.98846,1e-05,2.28348]
[1778816339970,70.02,81036.66,0.0,0.98846,1e-05,2.28348]
[1778816340060,70.02,81036.1,0.0,0.98846,1e-05,2.28395]
[1778816342405,70.02,81010.93,0.0,0.98832,1e-05,2.30782]
[1778816343412,70.02,81005.07,0.0,0.98828,1e-05,2.31334]
[1778816347499,70.02,81004.37,0.0,0.98828,1e-05,2.31368]
[1778816347561,70.02,81004.37,0.0,0.98828,1e-05,2.31368]
[1778816347662,70.02,81004.26,0.0,0.98828,1e-05,2.31367]
[1778816350463,70.02,80995.27,0.0,0.98823,1e-05,2.32199]
[1778816352477,70.02,80991.87,0.0,0.98821,1e-05,2.32501]
[1778816353484,70.01,80985.96,0.0,0.98818,1e-05,2.33059]
[1778816358519,70.01,80986.66,0.0,0.98819,1e-05,2.32922]
[1778816359526,70.01,80990.49,0.0,0.98821,1e-05,2.32538]
[1778816361540,70.01,80994.88,0.0,0.98824,1e-05,2.32089]
[1778816363123,70.01,80994.28,0.0,0.98824,1e-05,2.32135]
[1778816363307,70.01,80994.28,0.0,0.98824,1e-05,2.32135]
[1778816367116,70.0,80992.11,0.0,0.98823,1e-05,2.32297]
[1778816367308,70.0,80992.11,0.0,0.98823,1e-05,2.32297]
[1778816367582,70.0,80986.5,0.0,0.98819,1e-05,2.32826]
[1778816368440,70.0,80986.5,0.0,0.98819,1e-05,2.32826]
[1778816368562,70.0,80986.5,0.0,0.98819,1e-05,2.32826]
[1778816369596,70.0,80992.4,0.0,0.98823,1e-05,2.3223]
[1778816373545,70.0,80994.83,0.0,0.98825,1e-05,2.31809]
[1778816373561,70.0,80994.83,0.0,0.98825,1e-05,2.31809]
[1778816373830,70.0,80994.83,0.0,0.98825,1e-05,2.31809]
[1778816373912,70.0,80995.0,0.0,0.98826,1e-05,2.3177]
[1778816374059,70.0,80995.0,0.0,0.98826,1e-05,2.3177]
[1778816379666,70.0,80996.45,0.0,0.98827,1e-05,2.31578]
[1778816382688,69.99,81000.87,0.0,0.9883,1e-05,2.31121]
[1778816384379,69.99,81002.14,0.0,0.9883,1e-05,2.30989]
[1778816384564,69.99,81002.14,0.0,0.9883,1e-05,2.30989]
[1778816384701,69.99,81002.2,0.0,0.9883,1e-05,2.30974]
[1778816386021,69.99,81002.2,0.0,0.9883,1e-05,2.30974]
[1778816385708,69.99,80998.05,0.0,0.98828,1e-05,2.31364]
[1778816386059,69.99,80998.05,0.0,0.98828,1e-05,2.31364]
[1778816391750,69.99,80960.38,0.0,0.98806,1e-05,2.3495]
[1778816392757,69.99,80952.74,0.0,0.98802,1e-05,2.35685]
[1778816393764,69.99,80954.55,0.0,0.98803,1e-05,2.35492]
[1778816397217,69.98,80955.2,0.0,0.98804,1e-05,2.35393]
[1778816397308,69.98,80955.2,0.0,0.98804,1e-05,2.35393]
[1778816397792,69.98,80954.89,0.0,0.98804,1e-05,2.35388]
[1778816399454,69.98,80954.89,0.0,0.98804,1e-05,2.35388]
[1778816399570,69.98,80954.89,0.0,0.98804,1e-05,2.35388]
[1778816401827,69.98,80960.33,0.0,0.98807,1e-05,2.34788]
[1778816402834,69.98,80969.99,0.0,0.98813,1e-05,2.33832]
[1778816403841,69.98,80973.42,0.0,0.98815,1e-05,2.33483]
[1778816404848,69.98,80979.02,0.0,0.98819,1e-05,2.32926]
[1778816406866,69.97,80979.38,0.0,0.98819,1e-05,2.32865]
[1778816408697,69.97,80979.23,0.0,0.98819,1e-05,2.32867]
[1778816408808,69.97,80979.23,0.0,0.98819,1e-05,2.32867]
[1778816408880,69.97,80979.51,0.0,0.98819,1e-05,2.32827]
[1778816409756,69.97,80979.51,0.0,0.98819,1e-05,2.32827]
[1778816409811,69.97,80979.51,0.0,0.98819,1e-05,2.32827]
[1778816414944,69.97,80980.79,0.0,0.9882,1e-05,2.32629]
[1778816416953,69.97,80981.4,0.0,0.98821,1e-05,2.32546]
[1778816417062,69.97,80981.4,0.0,0.98821,1e-05,2.32546]
[1778816423000,69.96,80989.15,0.0,0.98826,1e-05,2.31718]
[1778816424775,69.96,80989.81,0.0,0.98826,1e-05,2.31644]
[1778816424809,69.96,80989.81,0.0,0.98826,1e-05,2.31644]
[1778816425015,69.96,80989.42,0.0,0.98826,1e-05,2.31672]
[1778816425753,69.96,80989.42,0.0,0.98826,1e-05,2.31672]
[1778816425810,69.96,80989.42,0.0,0.98826,1e-05,2.31672]
[1778816430050,69.96,80993.38,0.0,0.98829,1e-05,2.31241]
[1778816431218,69.96,80993.25,0.0,0.98829,1e-05,2.31093]
[1778816431311,69.96,80993.25,0.0,0.98829,1e-05,2.31093]
[1778816432064,69.96,80993.41,0.0,0.9883,1e-05,2.31069]
[1778816432118,69.96,80993.41,0.0,0.9883,1e-05,2.31069]
[1778816432310,69.96,80993.41,0.0,0.9883,1e-05,2.31069]
[1778816439113,69.95,80993.26,0.0,0.9883,1e-05,2.31022]
[1778816444148,69.95,80993.3,0.0,0.9883,1e-05,2.30979]
[1778816449683,69.95,80993.71,0.0,0.9883,1e-05,2.30909]
[1778816449813,69.95,80993.71,0.0,0.9883,1e-05,2.30909]
[1778816449913,69.95,80993.74,0.0,0.98831,1e-05,2.30899]
[1778816450359,69.95,80993.74,0.0,0.98831,1e-05,2.30899]
[1778816450577,69.95,80993.74,0.0,0.98831,1e-05,2.30899]
[1778816456234,69.94,80994.65,0.0,0.98831,1e-05,2.30764]
[1778816458241,69.94,80994.3,0.0,0.98831,1e-05,2.30791]
[1778816458309,69.94,80994.3,0.0,0.98831,1e-05,2.30791]
[1778816459033,69.94,80994.3,0.0,0.98831,1e-05,2.30791]
[1778816459060,69.94,80994.3,0.0,0.98831,1e-05,2.30791]
[1778816459071,69.94,80993.95,0.0,0.98831,1e-05,2.30811]
[1778816464290,69.94,80994.45,0.0,0.98832,1e-05,2.30732]
[1778816467313,69.94,81004.18,0.0,0.98837,1e-05,2.29781]
[1778816468165,69.94,81004.18,0.0,0.98837,1e-05,2.29781]
[1778816468317,69.94,81004.18,0.0,0.98837,1e-05,2.29781]
[1778816468321,69.94,81007.57,0.0,0.98839,1e-05,2.29452]
[1778816469734,69.94,81007.57,0.0,0.98839,1e-05,2.29452]
[1778816469809,69.94,81007.57,0.0,0.98839,1e-05,2.29452]
[1778816476376,69.94,81008.37,0.0,0.9884,1e-05,2.29344]
[1778816477367,69.94,81008.37,0.0,0.9884,1e-05,2.29344]
[1778816477580,69.94,81008.37,0.0,0.9884,1e-05,2.29344]
[1778816478398,69.94,81009.21,0.0,0.9884,1e-05,2.29259]
[1778816478559,69.94,81009.21,0.0,0.9884,1e-05,2.29259]
[1778816478659,69.94,81009.88,0.0,0.98841,1e-05,2.29191]
[1778816483098,69.94,81009.1,0.0,0.9884,1e-05,2.29253]
[1778816483310,69.94,81009.26,0.0,0.98841,1e-05,2.29233]
[1778816488460,69.93,81009.22,0.0,0.98841,1e-05,2.29208]
[1778816492822,69.93,81009.7,0.0,0.98842,1e-05,2.28996]
[1778816493069,69.93,81009.7,0.0,0.98842,1e-05,2.28996]
[1778816492923,69.93,81010.61,0.0,0.98842,1e-05,2.28904]
[1778816494124,69.93,81010.61,0.0,0.98842,1e-05,2.28904]
[1778816493495,69.93,81010.18,0.0,0.98842,1e-05,2.2894]
[1778816494309,69.93,81010.18,0.0,0.98842,1e-05,2.2894]
[1778816495509,69.93,81015.31,0.0,0.98845,1e-05,2.28441]
[1778816500371,69.93,81014.64,0.0,0.98845,1e-05,2.28488]
[1778816500565,69.93,81014.64,0.0,0.98845,1e-05,2.28488]
[1778816500666,69.93,81018.39,0.0,0.98847,1e-05,2.28127]
[1778816501163,69.93,81018.39,0.0,0.98847,1e-05,2.28127]
[1778816501311,69.93,81018.39,0.0,0.98847,1e-05,2.28127]
[1778816506586,69.93,81018.19,0.0,0.98847,1e-05,2.28122]
[1778816508691,69.93,81018.37,0.0,0.98847,1e-05,2.281]
[1778816508808,69.93,81018.37,0.0,0.98847,1e-05,2.281]
[1778816508909,69.93,81018.21,0.0,0.98847,1e-05,2.28112]
[1778816509797,69.93,81018.21,0.0,0.98847,1e-05,2.28112]
[1778816509813,69.93,81018.21,0.0,0.98847,1e-05,2.28112]
[1778816515649,69.93,81019.05,0.0,0.98848,1e-05,2.28002]
[1778816518670,69.93,81021.02,0.0,0.98849,1e-05,2.27803]
[1778816519575,69.93,81021.02,0.0,0.98849,1e-05,2.27803]
[1778816519807,69.93,81021.02,0.0,0.98849,1e-05,2.27803]
[1778816519872,69.93,81021.36,0.0,0.98849,1e-05,2.27767]
[1778816521318,69.93,81021.23,0.0,0.98849,1e-05,2.27776]
[1778816521564,69.93,81021.23,0.0,0.98849,1e-05,2.27776]
[1778816523705,69.93,81015.2,0.0,0.98846,1e-05,2.28339]
[1778816524712,69.93,81021.1,0.0,0.98849,1e-05,2.27773]
[1778816525629,69.93,81021.1,0.0,0.98849,1e-05,2.27773]
[1778816527169,69.93,81021.77,0.0,0.98849,1e-05,2.27706]
[1778816532768,69.92,81020.97,0.0,0.98849,1e-05,2.27758]
[1778816536797,69.92,81026.93,0.0,0.98853,1e-05,2.27179]
[1778816537803,69.92,81037.82,0.0,0.98859,1e-05,2.26145]
[1778816538210,69.92,81037.82,0.0,0.98859,1e-05,2.26145]
[1778816538810,69.92,81037.63,0.0,0.98859,1e-05,2.26163]
[1778816540525,69.92,81037.63,0.0,0.98859,1e-05,2.26163]
[1778816540809,69.92,81037.63,0.0,0.98859,1e-05,2.26163]
[1778816544852,69.92,81009.63,0.0,0.98843,1e-05,2.28821]
[1778816545859,69.92,81001.27,0.0,0.98838,1e-05,2.29614]
[1778816546539,69.92,81001.27,0.0,0.98838,1e-05,2.29614]
[1778816546866,69.92,81001.47,0.0,0.98838,1e-05,2.29588]
[1778816548076,69.92,81001.47,0.0,0.98838,1e-05,2.29588]
[1778816548079,69.92,81001.51,0.0,0.98838,1e-05,2.29578]
[1778816549114,69.92,81001.51,0.0,0.98838,1e-05,2.29578]
[1778816549310,69.92,81000.98,0.0,0.98838,1e-05,2.29622]
[1778816554922,69.92,81001.22,0.0,0.98839,1e-05,2.2941]
[1778816562981,69.92,81001.26,0.0,0.98839,1e-05,2.29362]
[1778816566002,69.92,80993.94,0.0,0.98835,1e-05,2.30047]
[1778816568065,69.92,80992.75,0.0,0.98835,1e-05,2.30157]
[1778816568137,69.91,80992.2,0.0,0.98834,1e-05,2.30197]
[1778816569877,69.91,80991.9,0.0,0.98834,1e-05,2.30226]
[1778816570061,69.91,80991.9,0.0,0.98834,1e-05,2.30226]
[1778816572061,69.91,80991.82,0.0,0.98834,1e-05,2.30221]
[1778816572065,69.91,80991.48,0.0,0.98834,1e-05,2.30247]
[1778816573054,69.91,80996.37,0.0,0.98837,1e-05,2.29772]
[1778816574844,69.91,80996.15,0.0,0.98837,1e-05,2.29787]
[1778816575063,69.91,80996.15,0.0,0.98837,1e-05,2.29787]
[1778816581110,69.91,80995.88,0.0,0.98837,1e-05,2.29776]
[1778816586145,69.91,80995.18,0.0,0.98837,1e-05,2.29813]
[1778816587818,69.91,80995.05,0.0,0.98837,1e-05,2.29821]
[1778816588066,69.91,80995.05,0.0,0.98837,1e-05,2.29821]
[1778816588159,69.91,80995.28,0.0,0.98837,1e-05,2.29794]
[1778816589292,69.91,80995.32,0.0,0.98837,1e-05,2.29785]
[1778816589309,69.91,80995.32,0.0,0.98837,1e-05,2.29785]
[1778816595208,69.91,80995.42,0.0,0.98837,1e-05,2.29748]
[1778816596214,69.91,80995.42,0.0,0.98837,1e-05,2.29748]
[1778816596215,69.91,80999.64,0.0,0.98839,1e-05,2.2934]
[1778816598096,69.91,81000.54,0.0,0.9884,1e-05,2.2925]
[1778816598309,69.91,81001.22,0.0,0.9884,1e-05,2.29182]
[1778816604271,69.9,81001.76,0.0,0.98841,1e-05,2.29111]
[1778816609306,69.9,81001.34,0.0,0.98841,1e-05,2.29135]
[1778816614341,69.9,80994.97,0.0,0.98838,1e-05,2.29578]
[1778816615396,69.9,80994.97,0.0,0.98838,1e-05,2.29578]
[1778816615559,69.9,80994.97,0.0,0.98838,1e-05,2.29578]
[1778816615652,69.9,80992.37,0.0,0.98836,1e-05,2.29823]
[1778816621390,69.9,80990.72,0.0,0.98836,1e-05,2.29953]
[1778816622384,69.9,80990.72,0.0,0.98836,1e-05,2.29953]
[1778816622572,69.9,80990.72,0.0,0.98836,1e-05,2.29953]
[1778816628439,69.9,80990.01,0.0,0.98835,1e-05,2.29983]
[1778816629446,69.9,80993.6,0.0,0.98837,1e-05,2.29633]
[1778816630821,69.9,80993.6,0.0,0.98837,1e-05,2.29633]
[1778816631058,69.9,80993.6,0.0,0.98837,1e-05,2.29633]
[1778816632467,69.9,80989.54,0.0,0.98835,1e-05,2.30007]
[1778816633474,69.9,80987.67,0.0,0.98834,1e-05,2.30181]
[1778816639135,69.89,80987.0,0.0,0.98834,1e-05,2.30226]
[1778816639309,69.89,80987.09,0.0,0.98834,1e-05,2.30199]
[1778816645559,69.89,80978.65,0.0,0.98829,1e-05,2.30972]
[1778816646489,69.89,80978.65,0.0,0.98829,1e-05,2.30972]
[1778816646563,69.89,80978.65,0.0,0.98829,1e-05,2.30972]
[1778816651603,69.89,80978.03,0.0,0.98829,1e-05,2.30984]
[1778816657726,69.89,80977.75,0.0,0.98829,1e-05,2.30986]
[1778816657808,69.89,80977.75,0.0,0.98829,1e-05,2.30986]
[1778816665701,69.88,80977.49,0.0,0.9883,1e-05,2.30922]
[1778816670736,69.88,80977.97,0.0,0.9883,1e-05,2.30835]
[1778816677785,69.88,80981.31,0.0,0.98833,1e-05,2.30308]
[1778816678667,69.88,80981.31,0.0,0.98833,1e-05,2.30308]
[1778816678807,69.88,80981.31,0.0,0.98833,1e-05,2.30308]
[1778816684614,69.87,80982.43,0.0,0.98834,1e-05,2.3016]
[1778816684808,69.87,80982.43,0.0,0.98834,1e-05,2.3016]
[1778816684834,69.87,80988.08,0.0,0.98837,1e-05,2.29611]
[1778816689869,69.87,80987.72,0.0,0.98837,1e-05,2.29618]
[1778816690825,69.87,80987.72,0.0,0.98837,1e-05,2.29618]
[1778816691059,69.87,80987.72,0.0,0.98837,1e-05,2.29618]
[1778816694904,69.87,80985.53,0.0,0.98836,1e-05,2.29802]
[1778816696885,69.87,80986.17,0.0,0.98837,1e-05,2.29735]
[1778816697060,69.87,80986.17,0.0,0.98837,1e-05,2.29735]
[1778816698932,69.87,80981.48,0.0,0.98834,1e-05,2.30168]
[1778816703967,69.87,80980.81,0.0,0.98834,1e-05,2.30201]
[1778816708786,69.86,80980.36,0.0,0.98834,1e-05,2.30219]
[1778816708811,69.86,80980.36,0.0,0.98834,1e-05,2.30219]
[1778816709002,69.86,80978.64,0.0,0.98833,1e-05,2.30377]
[1778816710009,69.86,80976.76,0.0,0.98832,1e-05,2.30551]
[1778816712023,69.86,80979.08,0.0,0.98833,1e-05,2.30314]
[1778816716054,69.86,80980.94,0.0,0.98834,1e-05,2.3011]
[1778816721089,69.86,80980.87,0.0,0.98834,1e-05,2.30085]
[1778816725843,69.86,80981.65,0.0,0.98835,1e-05,2.29985]
[1778816726068,69.86,80981.65,0.0,0.98835,1e-05,2.29985]
[1778816727131,69.86,80983.44,0.0,0.98836,1e-05,2.29801]
[1778816728138,69.86,80985.12,0.0,0.98837,1e-05,2.29634]
[1778816733173,69.86,80984.47,0.0,0.98838,1e-05,2.29519]
[1778816734051,69.86,80984.47,0.0,0.98838,1e-05,2.29519]
[1778816734068,69.86,80984.47,0.0,0.98838,1e-05,2.29519]
[1778816734180,69.86,80986.89,0.0,0.98839,1e-05,2.29282]
[1778816735187,69.85,80990.15,0.0,0.98841,1e-05,2.28965]
[1778816737070,69.85,80990.63,0.0,0.98841,1e-05,2.28914]
[1778816737201,69.85,80995.29,0.0,0.98844,1e-05,2.28465]
[1778816738208,69.85,80997.1,0.0,0.98845,1e-05,2.28288]
[1778816743243,69.85,80998.8,0.0,0.98846,1e-05,2.28114]
[1778816748278,69.85,80999.2,0.0,0.98846,1e-05,2.28065]
[1778816753313,69.85,81002.49,0.0,0.98848,1e-05,2.27744]
[1778816755839,69.85,81002.97,0.0,0.98849,1e-05,2.27696]
[1778816758058,69.85,81003.35,0.0,0.98849,1e-05,2.27659]
[1778816760363,69.85,81005.25,0.0,0.9885,1e-05,2.27476]
[1778816764391,69.85,81009.79,0.0,0.98853,1e-05,2.27043]
[1778816769427,69.85,81010.71,0.0,0.98853,1e-05,2.26959]
[1778816774059,69.85,81011.41,0.0,0.98853,1e-05,2.26894]
[1778816779496,69.85,81011.54,0.0,0.98853,1e-05,2.26885]
[1778816784534,69.85,81012.18,0.0,0.98854,1e-05,2.26826]
[1778816787298,69.85,81012.01,0.0,0.98854,1e-05,2.26843]
[1778816787310,69.85,81012.01,0.0,0.98854,1e-05,2.26843]
[1778816787397,69.85,81007.12,0.0,0.98851,1e-05,2.27308]
[1778816792590,69.85,81006.8,0.0,0.98852,1e-05,2.27187]
[1778816794464,69.85,81006.8,0.0,0.98852,1e-05,2.27187]
[1778816794560,69.85,81006.29,0.0,0.98851,1e-05,2.27235]
[1778816798635,69.85,81002.98,0.0,0.98849,1e-05,2.27548]
[1778816800649,69.85,81002.65,0.0,0.98849,1e-05,2.27578]
[1778816800809,69.85,81002.65,0.0,0.98849,1e-05,2.27578]
[1778816800859,69.85,80997.6,0.0,0.98846,1e-05,2.28059]
[1778816801656,69.85,80992.75,0.0,0.98844,1e-05,2.2852]
[1778816806456,69.85,80994.15,0.0,0.98844,1e-05,2.28378]
[1778816806562,69.85,80994.99,0.0,0.98845,1e-05,2.28293]
[1778816815755,69.85,80993.85,0.0,0.98844,1e-05,2.28379]
[1778816820568,69.85,80993.77,0.0,0.98844,1e-05,2.28376]
[1778816820808,69.85,80993.77,0.0,0.98844,1e-05,2.28376]
[1778816820908,69.85,80988.53,0.0,0.98841,1e-05,2.28874]
[1778816821797,69.85,80984.75,0.0,0.98839,1e-05,2.29232]
[1778816825825,69.85,80990.45,0.0,0.98843,1e-05,2.28669]
[1778816826626,69.85,80990.45,0.0,0.98843,1e-05,2.28669]
[1778816826811,69.85,80990.45,0.0,0.98843,1e-05,2.28669]
[1778816832874,69.85,80990.88,0.0,0.98843,1e-05,2.28605]
[1778816834182,69.85,80990.88,0.0,0.98843,1e-05,2.28605]
[1778816834310,69.85,80990.88,0.0,0.98843,1e-05,2.28605]
[1778816836902,69.85,81004.57,0.0,0.98851,1e-05,2.27288]
[1778816837909,69.85,81009.96,0.0,0.98854,1e-05,2.26775]
[1778816838916,69.85,81013.67,0.0,0.98856,1e-05,2.26423]
[1778816840042,69.85,81013.67,0.0,0.98856,1e-05,2.26423]
[1778816840063,69.85,81013.67,0.0,0.98856,1e-05,2.26423]
[1778816840143,69.85,81009.15,0.0,0.98853,1e-05,2.26853]
[1778816845965,69.85,81008.86,0.0,0.98853,1e-05,2.26882]
[1778816849773,69.85,81008.73,0.0,0.98853,1e-05,2.26895]
[1778816849810,69.85,81008.73,0.0,0.98853,1e-05,2.26895]
[1778816855028,69.85,81007.98,0.0,0.98854,1e-05,2.26818]
[1778816856035,69.85,81005.96,0.0,0.98852,1e-05,2.2701]
[1778816857099,69.85,81005.96,0.0,0.98852,1e-05,2.2701]
[1778816857308,69.85,81005.96,0.0,0.98852,1e-05,2.2701]
[1778816859056,69.85,81002.56,0.0,0.9885,1e-05,2.27333]
[1778816863084,69.85,81001.0,0.0,0.9885,1e-05,2.27479]
[1778816864319,69.85,81001.0,0.0,0.9885,1e-05,2.27479]
[1778816864568,69.85,81000.68,0.0,0.98849,1e-05,2.27508]
[1778816867112,69.85,80998.31,0.0,0.98848,1e-05,2.27732]
[1778816872147,69.85,80996.13,0.0,0.98847,1e-05,2.27934]
[1778816875380,69.84,80995.52,0.0,0.98847,1e-05,2.27989]
[1778816875562,69.84,80995.52,0.0,0.98847,1e-05,2.27989]
[1778816881210,69.84,80995.54,0.0,0.98847,1e-05,2.27979]
[1778816884232,69.84,80993.53,0.0,0.98845,1e-05,2.28166]
[1778816885238,69.84,80991.86,0.0,0.98844,1e-05,2.28323]
[1778816885628,69.84,80991.86,0.0,0.98844,1e-05,2.28323]
[1778816885811,69.84,80991.86,0.0,0.98844,1e-05,2.28323]
[1778816891280,69.84,80991.84,0.0,0.98845,1e-05,2.2831]
[1778816891761,69.84,80991.84,0.0,0.98845,1e-05,2.2831]
[1778816891809,69.84,80991.84,0.0,0.98845,1e-05,2.2831]
[1778816899336,69.84,80992.6,0.0,0.98845,1e-05,2.28217]
[1778816903364,69.84,80995.33,0.0,0.98847,1e-05,2.27947]
[1778816904371,69.84,80998.07,0.0,0.98848,1e-05,2.27683]
[1778816905520,69.84,80998.07,0.0,0.98848,1e-05,2.27683]
[1778816905566,69.84,80998.07,0.0,0.98848,1e-05,2.27683]
[1778816910413,69.84,80999.73,0.0,0.98849,1e-05,2.27516]
[1778816915448,69.84,81000.22,0.0,0.9885,1e-05,2.27316]
[1778816918469,69.84,80997.36,0.0,0.98849,1e-05,2.27586]
[1778816919476,69.84,80993.2,0.0,0.98846,1e-05,2.27982]
[1778816920232,69.84,80993.2,0.0,0.98846,1e-05,2.27982]
[1778816920311,69.84,80993.2,0.0,0.98846,1e-05,2.27982]
[1778816925520,69.84,80993.66,0.0,0.98847,1e-05,2.2793]
[1778816928341,69.84,80992.62,0.0,0.98846,1e-05,2.28027]
[1778816928564,69.84,80992.62,0.0,0.98846,1e-05,2.28027]
[1778816933575,69.84,80992.66,0.0,0.98846,1e-05,2.28015]
[1778816936596,69.84,80996.9,0.0,0.98849,1e-05,2.27606]
[1778816938394,69.84,80996.89,0.0,0.98849,1e-05,2.27606]
[1778816938565,69.84,80996.89,0.0,0.98849,1e-05,2.27606]
[1778816943645,69.84,80995.39,0.0,0.98848,1e-05,2.27744]
[1778816945659,69.84,80992.64,0.0,0.98846,1e-05,2.28005]
[1778816949314,69.84,80992.29,0.0,0.98846,1e-05,2.28036]
[1778816949565,69.84,80992.29,0.0,0.98846,1e-05,2.28036]
[1778816954724,69.84,80991.58,0.0,0.98846,1e-05,2.28097]
[1778816958752,69.84,80981.41,0.0,0.9884,1e-05,2.29065]
[1778816959759,69.84,80980.27,0.0,0.98839,1e-05,2.29172]
[1778816960871,69.84,80980.27,0.0,0.98839,1e-05,2.29172]
[1778816961060,69.84,80980.27,0.0,0.98839,1e-05,2.29172]
[1778816967815,69.84,80979.93,0.0,0.98839,1e-05,2.29178]
[1778816973857,69.83,80979.97,0.0,0.9884,1e-05,2.29002]
[1778816977149,69.83,80979.97,0.0,0.9884,1e-05,2.29002]
[1778816977307,69.83,80979.97,0.0,0.9884,1e-05,2.29002]
[1778816982630,69.83,80979.87,0.0,0.9884,1e-05,2.28985]
[1778816987955,69.83,80979.79,0.0,0.9884,1e-05,2.28963]
[1778816992990,69.83,80979.8,0.0,0.9884,1e-05,2.28941]
[1778816996012,69.83,80968.6,0.0,0.98834,1e-05,2.30002]
[1778816997211,69.83,80968.6,0.0,0.98834,1e-05,2.30002]
[1778816997308,69.83,80968.6,0.0,0.98834,1e-05,2.30002]
[1778816997312,69.83,80964.63,0.0,0.98832,1e-05,2.30377]
[1778816998276,69.83,80964.63,0.0,0.98832,1e-05,2.30377]
[1778816998311,69.83,80964.63,0.0,0.98832,1e-05,2.30377]
[1778817002053,69.83,80969.14,0.0,0.98835,1e-05,2.29907]
[1778817004888,69.83,80969.4,0.0,0.98835,1e-05,2.29876]
[1778817005060,69.83,80969.4,0.0,0.98835,1e-05,2.29876]
[1778817010527,69.82,80969.1,0.0,0.98835,1e-05,2.29867]
[1778817012168,69.82,80967.87,0.0,0.98834,1e-05,2.29973]
[1778817012310,69.82,80967.87,0.0,0.98834,1e-05,2.29973]
[1778817014060,69.82,80967.09,0.0,0.98834,1e-05,2.30034]
[1778817014161,69.82,80967.09,0.0,0.98834,1e-05,2.30028]
[1778817016058,69.82,80967.47,0.0,0.98834,1e-05,2.29984]
[1778817016151,69.82,80969.32,0.0,0.98835,1e-05,2.298]
[1778817018144,69.82,80970.26,0.0,0.98836,1e-05,2.29703]
[1778817018310,69.82,80970.26,0.0,0.98836,1e-05,2.29703]
[1778817020060,69.82,80969.43,0.0,0.98835,1e-05,2.29771]
[1778817020179,69.82,80969.36,0.0,0.98835,1e-05,2.29771]
[1778817022059,69.82,80969.51,0.0,0.98836,1e-05,2.29751]
[1778817022193,69.82,80970.46,0.0,0.98836,1e-05,2.29653]
[1778817024758,69.82,80971.96,0.0,0.98837,1e-05,2.29497]
[1778817024813,69.82,80971.96,0.0,0.98837,1e-05,2.29497]
[1778817025164,69.82,80971.96,0.0,0.98837,1e-05,2.29497]
[1778817025317,69.82,80971.96,0.0,0.98837,1e-05,2.29497]
[1778817025415,69.82,80972.86,0.0,0.98838,1e-05,2.29405]
[1778817031256,69.82,80974.9,0.0,0.9884,1e-05,2.29025]
[1778817032097,69.82,80974.9,0.0,0.9884,1e-05,2.29025]
[1778817032311,69.82,80974.9,0.0,0.9884,1e-05,2.29025]
[1778817039312,69.81,80973.96,0.0,0.98839,1e-05,2.29073]
[1778817043340,69.81,80978.35,0.0,0.98842,1e-05,2.28633]
[1778817045146,69.81,80981.56,0.0,0.98844,1e-05,2.28322]
[1778817045314,69.81,80981.56,0.0,0.98844,1e-05,2.28322]
[1778817045944,69.81,80982.65,0.0,0.98845,1e-05,2.28214]
[1778817046071,69.81,80982.65,0.0,0.98845,1e-05,2.28214]
[1778817046361,69.81,80982.75,0.0,0.98845,1e-05,2.28201]
[1778817051396,69.81,80982.97,0.0,0.98845,1e-05,2.28163]
[1778817056431,69.81,80982.2,0.0,0.98845,1e-05,2.2822]
[1778817061466,69.81,80983.58,0.0,0.98845,1e-05,2.28072]
[1778817066481,69.81,80982.28,0.0,0.98845,1e-05,2.28187]
[1778817066564,69.81,80982.28,0.0,0.98845,1e-05,2.28187]
[1778817072543,69.81,80982.24,0.0,0.98845,1e-05,2.28165]
[1778817077520,69.8,80983.25,0.0,0.98845,1e-05,2.28055]
[1778817077562,69.8,80983.25,0.0,0.98845,1e-05,2.28055]
[1778817078886,69.8,80987.0,0.0,0.98848,1e-05,2.27691]
[1778817079058,69.8,80987.0,0.0,0.98848,1e-05,2.27691]
[1778817079592,69.8,80986.44,0.0,0.98847,1e-05,2.27741]
[1778817080599,69.8,80990.86,0.0,0.9885,1e-05,2.27318]
[1778817081811,69.8,80990.51,0.0,0.9885,1e-05,2.27348]
[1778817082059,69.8,80990.51,0.0,0.9885,1e-05,2.27348]
[1778817085408,69.8,80987.77,0.0,0.98848,1e-05,2.27602]
[1778817085567,69.8,80987.77,0.0,0.98848,1e-05,2.27602]
[1778817085668,69.8,80994.0,0.0,0.98852,1e-05,2.27006]
[1778817086309,69.8,80994.0,0.0,0.98852,1e-05,2.27006]
[1778817086561,69.8,80994.0,0.0,0.98852,1e-05,2.27006]
[1778817091677,69.8,80992.83,0.0,0.98852,1e-05,2.26963]
[1778817092270,69.8,80992.83,0.0,0.98852,1e-05,2.26963]
[1778817092309,69.8,80992.83,0.0,0.98852,1e-05,2.26963]
[1778817092683,69.8,80992.48,0.0,0.98852,1e-05,2.26995]
[1778817097718,69.8,80992.6,0.0,0.98852,1e-05,2.26981]
[1778817101446,69.8,80993.04,0.0,0.98852,1e-05,2.26938]
[1778817101574,69.8,80993.04,0.0,0.98852,1e-05,2.26938]
[1778817103760,69.8,80998.17,0.0,0.98855,1e-05,2.2645]
[1778817105718,69.8,81001.3,0.0,0.98857,1e-05,2.26154]
[1778817105774,69.8,81001.52,0.0,0.98857,1e-05,2.26134]
[1778817105814,69.8,81001.52,0.0,0.98857,1e-05,2.26134]
[1778817108030,69.8,81000.87,0.0,0.98856,1e-05,2.26199]
[1778817108058,69.8,81000.87,0.0,0.98856,1e-05,2.26199]
[1778817113232,69.8,80998.2,0.0,0.98855,1e-05,2.26459]
[1778817113310,69.8,80998.2,0.0,0.98855,1e-05,2.26459]
[1778817113333,69.8,80993.37,0.0,0.98852,1e-05,2.26919]
[1778817114598,69.8,80993.37,0.0,0.98852,1e-05,2.26919]
[1778817114813,69.8,80993.3,0.0,0.98852,1e-05,2.26926]
[1778817120881,69.8,80991.27,0.0,0.98851,1e-05,2.27119]
[1778817125915,69.8,80992.15,0.0,0.98851,1e-05,2.27035]
[1778817130109,69.8,80993.49,0.0,0.98852,1e-05,2.26908]
[1778817130311,69.8,80993.49,0.0,0.98852,1e-05,2.26908]
[1778817135987,69.8,80993.81,0.0,0.98852,1e-05,2.26881]
[1778817141024,69.8,80992.79,0.0,0.98852,1e-05,2.26981]
[1778817142173,69.8,80992.79,0.0,0.98852,1e-05,2.26981]
[1778817142311,69.8,80992.79,0.0,0.98852,1e-05,2.26981]
[1778817143771,69.8,80995.27,0.0,0.98853,1e-05,2.26746]
[1778817143812,69.8,80995.27,0.0,0.98853,1e-05,2.26746]
[1778817144044,69.8,80998.09,0.0,0.98855,1e-05,2.26481]
[1778817147978,69.8,80999.89,0.0,0.98856,1e-05,2.26316]
[1778817148060,69.8,80999.89,0.0,0.98856,1e-05,2.26316]
[1778817153108,69.81,80997.93,0.0,0.98855,1e-05,2.26364]
[1778817158142,69.81,80997.96,0.0,0.98855,1e-05,2.26372]
[1778817164185,69.81,80998.12,0.0,0.98855,1e-05,2.26371]
[1778817173248,69.81,80997.32,0.0,0.98855,1e-05,2.26466]
[1778817176385,69.81,80997.91,0.0,0.98855,1e-05,2.26415]
[1778817176562,69.81,80997.91,0.0,0.98855,1e-05,2.26415]
[1778817177677,69.81,80997.9,0.0,0.98855,1e-05,2.26418]
[1778817177812,69.81,80997.9,0.0,0.98855,1e-05,2.26418]
[1778817177719,69.81,80997.9,0.0,0.98855,1e-05,2.26421]
[1778817183735,69.81,80997.78,0.0,0.98855,1e-05,2.26442]
[1778817183810,69.81,80997.78,0.0,0.98855,1e-05,2.26442]
[1778817188981,69.81,80996.58,0.0,0.98854,1e-05,2.26571]
[1778817188998,69.81,80996.58,0.0,0.98854,1e-05,2.26571]
[1778817190642,69.81,80993.5,0.0,0.98852,1e-05,2.26866]
[1778817190812,69.81,80993.5,0.0,0.98852,1e-05,2.26866]
[1778817190661,69.81,80990.49,0.0,0.98851,1e-05,2.27154]
[1778817194665,69.81,80989.11,0.0,0.9885,1e-05,2.27289]
[1778817200438,69.81,80987.68,0.0,0.98849,1e-05,2.2743]
[1778817205473,69.81,80989.23,0.0,0.9885,1e-05,2.27285]
[1778817209501,69.81,80993.88,0.0,0.98852,1e-05,2.26845]
[1778817210508,69.81,80998.33,0.0,0.98855,1e-05,2.26423]
[1778817211738,69.81,80998.33,0.0,0.98855,1e-05,2.26423]
[1778817211813,69.81,80998.33,0.0,0.98855,1e-05,2.26423]
[1778817211909,69.81,80999.8,0.0,0.98856,1e-05,2.26138]
[1778817217557,69.81,81001.14,0.0,0.98857,1e-05,2.26024]
[1778817222592,69.81,81000.86,0.0,0.98857,1e-05,2.26064]
[1778817229641,69.81,81001.48,0.0,0.98857,1e-05,2.26024]
[1778817234676,69.82,81001.42,0.0,0.98857,1e-05,2.26043]
[1778817237369,69.82,81004.04,0.0,0.98859,1e-05,2.258]
[1778817237560,69.82,81004.04,0.0,0.98859,1e-05,2.258]
[1778817240184,69.82,81004.76,0.0,0.98859,1e-05,2.25741]
[1778817240309,69.82,81004.76,0.0,0.98859,1e-05,2.25741]
[1778817240718,69.82,81010.5,0.0,0.98862,1e-05,2.25202]
[1778817245753,69.82,81009.56,0.0,0.98861,1e-05,2.2531]
[1778817249157,69.82,81009.86,0.0,0.98862,1e-05,2.25293]
[1778817249311,69.82,81009.86,0.0,0.98862,1e-05,2.25293]
[1778817249781,69.82,81011.8,0.0,0.98863,1e-05,2.25114]
[1778817254923,69.82,81013.45,0.0,0.98863,1e-05,2.24978]
[1778817255823,69.82,81018.64,0.0,0.98866,1e-05,2.24496]
[1778817257837,69.82,81022.99,0.0,0.98869,1e-05,2.24097]
[1778817258071,69.82,81022.99,0.0,0.98869,1e-05,2.24097]
[1778817258467,69.82,81022.99,0.0,0.98869,1e-05,2.24097]
[1778817258564,69.82,81022.99,0.0,0.98869,1e-05,2.24097]
[1778817258844,69.82,81023.27,0.0,0.98869,1e-05,2.24076]
[1778817263879,69.82,81023.41,0.0,0.98869,1e-05,2.24091]
[1778817269925,69.82,81022.04,0.0,0.98868,1e-05,2.24253]
[1778817271136,69.83,81021.88,0.0,0.98868,1e-05,2.24274]
[1778817271309,69.83,81021.88,0.0,0.98868,1e-05,2.24274]
[1778817276271,69.83,81025.2,0.0,0.9887,1e-05,2.23844]
[1778817276312,69.83,81025.2,0.0,0.9887,1e-05,2.23844]
[1778817276580,69.83,81025.2,0.0,0.9887,1e-05,2.23844]
[1778817276807,69.83,81025.2,0.0,0.9887,1e-05,2.23844]
[1778817276974,69.83,81029.3,0.0,0.98872,1e-05,2.23465]
[1778817281883,69.83,81028.77,0.0,0.98872,1e-05,2.23536]
[1778817281903,69.83,81021.67,0.0,0.98868,1e-05,2.24217]
[1778817282064,69.83,81021.67,0.0,0.98868,1e-05,2.24217]
[1778817282728,69.83,81021.67,0.0,0.98868,1e-05,2.24217]
[1778817282813,69.83,81021.67,0.0,0.98868,1e-05,2.24217]
[1778817288051,69.83,81024.66,0.0,0.98869,1e-05,2.23972]
[1778817293086,69.83,81020.77,0.0,0.98867,1e-05,2.24368]
[1778817295114,69.83,81018.1,0.0,0.98865,1e-05,2.24625]
[1778817295313,69.83,81018.1,0.0,0.98865,1e-05,2.24625]
[1778817295565,69.83,81018.1,0.0,0.98865,1e-05,2.24625]
[1778817295809,69.83,81018.1,0.0,0.98865,1e-05,2.24625]
[1778817295909,69.83,81017.49,0.0,0.98865,1e-05,2.24691]
[1778817301245,69.84,81017.83,0.0,0.98865,1e-05,2.24677]
[1778817301314,69.84,81017.83,0.0,0.98865,1e-05,2.24677]
[1778817301769,69.84,81017.83,0.0,0.98865,1e-05,2.24677]
[1778817301808,69.84,81017.83,0.0,0.98865,1e-05,2.24677]
[1778817301866,69.84,81017.2,0.0,0.98865,1e-05,2.24745]
[1778817307185,69.84,81019.96,0.0,0.98866,1e-05,2.24504]
[1778817308897,69.84,81019.96,0.0,0.98866,1e-05,2.24504]
[1778817308998,69.84,81021.41,0.0,0.98867,1e-05,2.24376]
[1778817309066,69.84,81021.41,0.0,0.98867,1e-05,2.24376]
[1778817309598,69.84,81021.41,0.0,0.98867,1e-05,2.24376]
[1778817309810,69.84,81021.41,0.0,0.98867,1e-05,2.24376]
[1778817314765,69.84,81018.62,0.0,0.98865,1e-05,2.24656]
[1778817314773,69.84,81018.62,0.0,0.98865,1e-05,2.24656]
[1778817314812,69.84,81018.62,0.0,0.98865,1e-05,2.24656]
[1778817314866,69.84,81017.3,0.0,0.98864,1e-05,2.24788]
[1778817316248,69.84,81024.26,0.0,0.98868,1e-05,2.24136]
[1778817318783,69.84,81027.31,0.0,0.9887,1e-05,2.23854]
[1778817318809,69.84,81027.31,0.0,0.9887,1e-05,2.23854]
[1778817319428,69.84,81027.4,0.0,0.9887,1e-05,2.23856]
[1778817319564,69.84,81027.4,0.0,0.9887,1e-05,2.23856]
[1778817319584,69.84,81027.72,0.0,0.9887,1e-05,2.23826]
[1778817322290,69.84,81032.29,0.0,0.98873,1e-05,2.23414]
[1778817324199,69.84,81032.66,0.0,0.98873,1e-05,2.23385]
[1778817324313,69.84,81032.66,0.0,0.98873,1e-05,2.23385]
[1778817328928,69.84,81032.35,0.0,0.98873,1e-05,2.2344]
[1778817329029,69.84,81029.0,0.0,0.98871,1e-05,2.23767]
[1778817329062,69.84,81029.0,0.0,0.98871,1e-05,2.23767]
[1778817329281,69.84,81029.0,0.0,0.98871,1e-05,2.23767]
[1778817329318,69.84,81029.0,0.0,0.98871,1e-05,2.23767]
[1778817329339,69.84,81027.18,0.0,0.9887,1e-05,2.23938]
[1778817333984,69.85,81029.7,0.0,0.98872,1e-05,2.2357]
[1778817334061,69.85,81029.7,0.0,0.98872,1e-05,2.2357]
[1778817334205,69.85,81031.46,0.0,0.98873,1e-05,2.23411]
[1778817334310,69.85,81031.46,0.0,0.98873,1e-05,2.23411]
[1778817334374,69.85,81030.48,0.0,0.98872,1e-05,2.2351]
[1778817339409,69.85,81031.38,0.0,0.98872,1e-05,2.2346]
[1778817340504,69.85,81031.38,0.0,0.98872,1e-05,2.2346]
[1778817340565,69.85,81031.38,0.0,0.98872,1e-05,2.2346]
[1778817340766,69.85,81031.38,0.0,0.98872,1e-05,2.2346]
[1778817340812,69.85,81031.38,0.0,0.98872,1e-05,2.2346]
[1778817340861,69.85,81032.13,0.0,0.98873,1e-05,2.23396]
[1778817345018,69.85,81031.31,0.0,0.98872,1e-05,2.23494]
[1778817345066,69.85,81031.31,0.0,0.98872,1e-05,2.23494]
[1778817347874,69.85,81031.06,0.0,0.98872,1e-05,2.23538]
[1778817348068,69.85,81031.06,0.0,0.98872,1e-05,2.23538]
[1778817347883,69.85,81031.09,0.0,0.98872,1e-05,2.23543]
[1778817348472,69.85,81031.41,0.0,0.98872,1e-05,2.2352]
[1778817350486,69.85,81042.21,0.0,0.98878,1e-05,2.22522]
[1778817351493,69.85,81045.17,0.0,0.98879,1e-05,2.22254]
[1778817352423,69.85,81045.17,0.0,0.98879,1e-05,2.22254]
[1778817352570,69.85,81045.17,0.0,0.98879,1e-05,2.22254]
[1778817356528,69.86,81041.79,0.0,0.98877,1e-05,2.22619]
[1778817357833,69.86,81041.79,0.0,0.98877,1e-05,2.22619]
[1778817358063,69.86,81041.79,0.0,0.98877,1e-05,2.22619]
[1778817358066,69.86,81040.5,0.0,0.98876,1e-05,2.22758]
[1778817359312,69.86,81039.73,0.0,0.98876,1e-05,2.2283]
[1778817359563,69.86,81039.73,0.0,0.98876,1e-05,2.2283]
[1778817360556,69.86,81034.97,0.0,0.98873,1e-05,2.23294]
[1778817365591,69.86,81031.96,0.0,0.98871,1e-05,2.23616]
[1778817366111,69.86,81031.96,0.0,0.98871,1e-05,2.23616]
[1778817366312,69.86,81031.96,0.0,0.98871,1e-05,2.23616]
[1778817366872,69.86,81031.96,0.0,0.98871,1e-05,2.23616]
[1778817367067,69.86,81031.96,0.0,0.98871,1e-05,2.23616]
[1778817367077,69.86,81031.94,0.0,0.98871,1e-05,2.23633]
[1778817373647,69.86,81030.83,0.0,0.9887,1e-05,2.23779]
[1778817378682,69.87,81031.78,0.0,0.98871,1e-05,2.23723]
[1778817381384,69.87,81031.68,0.0,0.98871,1e-05,2.23746]
[1778817381563,69.87,81031.68,0.0,0.98871,1e-05,2.23746]
[1778817382104,69.87,81031.68,0.0,0.98871,1e-05,2.23746]
[1778817381703,69.87,81031.22,0.0,0.9887,1e-05,2.23795]
[1778817382318,69.87,81031.22,0.0,0.9887,1e-05,2.23795]
[1778817387745,69.87,81030.45,0.0,0.9887,1e-05,2.23905]
[1778817389596,69.87,81029.81,0.0,0.98869,1e-05,2.23971]
[1778817389810,69.87,81029.81,0.0,0.98869,1e-05,2.23971]
[1778817389818,69.87,81029.76,0.0,0.98869,1e-05,2.23981]
[1778817390490,69.87,81029.76,0.0,0.98869,1e-05,2.23981]
[1778817390562,69.87,81029.76,0.0,0.98869,1e-05,2.23981]
[1778817395801,69.87,81029.83,0.0,0.9887,1e-05,2.23862]
[1778817401843,69.88,81029.72,0.0,0.9887,1e-05,2.23907]
[1778817405043,69.88,81030.41,0.0,0.9887,1e-05,2.23854]
[1778817405059,69.88,81030.41,0.0,0.9887,1e-05,2.23854]
[1778817405104,69.88,81032.78,0.0,0.98871,1e-05,2.23643]
[1778817405834,69.88,81032.78,0.0,0.98871,1e-05,2.23643]
[1778817406063,69.88,81032.78,0.0,0.98871,1e-05,2.23643]
[1778817405871,69.88,81035.19,0.0,0.98872,1e-05,2.23417]
[1778817410906,69.88,81035.92,0.0,0.98873,1e-05,2.23381]
[1778817411913,69.88,81043.53,0.0,0.98877,1e-05,2.22674]
[1778817412603,69.88,81043.53,0.0,0.98877,1e-05,2.22674]
[1778817412807,69.88,81043.53,0.0,0.98877,1e-05,2.22674]
[1778817413000,69.88,81047.45,0.0,0.98879,1e-05,2.22323]
[1778817414130,69.88,81047.45,0.0,0.98879,1e-05,2.22323]
[1778817414311,69.88,81046.49,0.0,0.98878,1e-05,2.22412]
[1778817416140,69.88,81047.4,0.0,0.98879,1e-05,2.22336]
[1778817415941,69.88,81052.68,0.0,0.98882,1e-05,2.21852]
[1778817416310,69.88,81052.68,0.0,0.98882,1e-05,2.21852]
[1778817416948,69.88,81052.08,0.0,0.98881,1e-05,2.21917]
[1778817417166,69.88,81052.08,0.0,0.98881,1e-05,2.21917]
[1778817417311,69.88,81052.08,0.0,0.98881,1e-05,2.21917]
[1778817422990,69.89,81050.57,0.0,0.9888,1e-05,2.22124]
[1778817428025,69.89,81051.21,0.0,0.9888,1e-05,2.22112]
[1778817430428,69.89,81051.05,0.0,0.9888,1e-05,2.22147]
[1778817430560,69.89,81051.05,0.0,0.9888,1e-05,2.22147]
[1778817431247,69.89,81051.05,0.0,0.9888,1e-05,2.22147]
[1778817431313,69.89,81051.05,0.0,0.9888,1e-05,2.22147]
[1778817432053,69.89,81051.58,0.0,0.9888,1e-05,2.22116]
[1778817435074,69.89,81056.84,0.0,0.98883,1e-05,2.21655]
[1778817435505,69.89,81056.84,0.0,0.98883,1e-05,2.21655]
[1778817435562,69.89,81056.84,0.0,0.98883,1e-05,2.21655]
[1778817436081,69.89,81059.78,0.0,0.98885,1e-05,2.21392]
[1778817436743,69.89,81059.78,0.0,0.98885,1e-05,2.21392]
[1778817436812,69.89,81059.78,0.0,0.98885,1e-05,2.21392]
[1778817439105,69.9,81073.12,0.0,0.98892,1e-05,2.20187]
[1778817440111,69.9,81083.91,0.0,0.98898,1e-05,2.19202]
[1778817441118,69.9,81084.57,0.0,0.98898,1e-05,2.19157]
[1778817442384,69.9,81084.44,0.0,0.98898,1e-05,2.19184]
[1778817442558,69.9,81084.44,0.0,0.98898,1e-05,2.19184]
[1778817443133,69.9,81084.34,0.0,0.98898,1e-05,2.19208]
[1778817444140,69.9,81079.73,0.0,0.98895,1e-05,2.1965]
[1778817445147,69.9,81077.27,0.0,0.98894,1e-05,2.19892]
[1778817446154,69.9,81074.99,0.0,0.98892,1e-05,2.20117]
[1778817446844,69.9,81074.99,0.0,0.98892,1e-05,2.20117]
[1778817447057,69.9,81074.99,0.0,0.98892,1e-05,2.20117]
[1778817447161,69.9,81073.01,0.0,0.98891,1e-05,2.20314]
[1778817448613,69.9,81073.1,0.0,0.98891,1e-05,2.20319]
[1778817448814,69.9,81073.1,0.0,0.98891,1e-05,2.20319]
[1778817453203,69.91,81070.8,0.0,0.9889,1e-05,2.20454]
[1778817455536,69.91,81071.31,0.0,0.9889,1e-05,2.2042]
[1778817455575,69.91,81071.31,0.0,0.9889,1e-05,2.2042]
[1778817460061,69.91,81070.47,0.0,0.98889,1e-05,2.20552]
[1778817460071,69.91,81069.87,0.0,0.98889,1e-05,2.20635]
[1778817466128,69.92,81070.16,0.0,0.98889,1e-05,2.20662]
[1778817466313,69.92,81069.54,0.0,0.98888,1e-05,2.20746]
[1778817472336,69.92,81069.27,0.0,0.98888,1e-05,2.20851]
[1778817474890,69.93,81066.77,0.0,0.98886,1e-05,2.21096]
[1778817475060,69.93,81066.77,0.0,0.98886,1e-05,2.21096]
[1778817475100,69.93,81062.02,0.0,0.98883,1e-05,2.21563]
[1778817476067,69.93,81062.02,0.0,0.98883,1e-05,2.21563]
[1778817476161,69.93,81062.01,0.0,0.98883,1e-05,2.21576]
[1778817476309,69.93,81062.01,0.0,0.98883,1e-05,2.21576]
[1778817480408,69.93,81063.21,0.0,0.98884,1e-05,2.215]
[1778817480559,69.93,81063.21,0.0,0.98884,1e-05,2.215]
[1778817484869,69.93,81061.42,0.0,0.98883,1e-05,2.21703]
[1778817484926,69.93,81061.42,0.0,0.98883,1e-05,2.21703]
[1778817485060,69.93,81061.42,0.0,0.98883,1e-05,2.21703]
[1778817485100,69.93,81060.37,0.0,0.98882,1e-05,2.21836]
[1778817488889,69.94,81057.83,0.0,0.9888,1e-05,2.22095]
[1778817489069,69.94,81057.83,0.0,0.9888,1e-05,2.22095]
[1778817489182,69.94,81057.83,0.0,0.9888,1e-05,2.22095]
[1778817489308,69.94,81059.54,0.0,0.98881,1e-05,2.21958]
[1778817489456,69.94,81060.19,0.0,0.98882,1e-05,2.21898]
[1778817492476,69.94,81060.56,0.0,0.98882,1e-05,2.21898]
[1778817494490,69.94,81060.24,0.0,0.98881,1e-05,2.2195]
[1778817498875,69.94,81060.2,0.0,0.98881,1e-05,2.21977]
[1778817499069,69.94,81060.2,0.0,0.98881,1e-05,2.21977]
[1778817504561,69.95,81057.6,0.0,0.98879,1e-05,2.22306]
[1778817509596,69.95,81057.58,0.0,0.98879,1e-05,2.2236]
[1778817514632,69.95,81057.12,0.0,0.98879,1e-05,2.22307]
[1778817516400,69.95,81057.28,0.0,0.98879,1e-05,2.22302]
[1778817516575,69.95,81057.28,0.0,0.98879,1e-05,2.22302]
[1778817517872,69.96,81057.36,0.0,0.98879,1e-05,2.22305]
[1778817518058,69.96,81057.36,0.0,0.98879,1e-05,2.22305]
[1778817518159,69.96,81057.36,0.0,0.98879,1e-05,2.22326]
[1778817523695,69.96,81058.05,0.0,0.98879,1e-05,2.22313]
[1778817524644,69.96,81058.05,0.0,0.98879,1e-05,2.22313]
[1778817524812,69.96,81058.05,0.0,0.98879,1e-05,2.22313]
[1778817529341,69.96,81060.26,0.0,0.9888,1e-05,2.22159]
[1778817529563,69.96,81060.26,0.0,0.9888,1e-05,2.22159]
[1778817529989,69.96,81060.26,0.0,0.9888,1e-05,2.22159]
[1778817530065,69.96,81060.26,0.0,0.9888,1e-05,2.22159]
[1778817530153,69.96,81062.05,0.0,0.98881,1e-05,2.22002]
[1778817535779,69.97,81062.92,0.0,0.98881,1e-05,2.21984]
[1778817537635,69.97,81062.1,0.0,0.9888,1e-05,2.22071]
[1778817537811,69.97,81062.1,0.0,0.9888,1e-05,2.22071]
[1778817543837,69.97,81059.58,0.0,0.98879,1e-05,2.22379]
[1778817544285,69.97,81059.58,0.0,0.98879,1e-05,2.22379]
[1778817544309,69.97,81059.58,0.0,0.98879,1e-05,2.22379]
[1778817545485,69.97,81059.5,0.0,0.98878,1e-05,2.22396]
[1778817545578,69.97,81059.5,0.0,0.98878,1e-05,2.22396]
[1778817545677,69.97,81059.5,0.0,0.98878,1e-05,2.22407]
[1778817547863,69.98,81055.26,0.0,0.98876,1e-05,2.22823]
[1778817548832,69.98,81055.26,0.0,0.98876,1e-05,2.22823]
[1778817549063,69.98,81055.26,0.0,0.98876,1e-05,2.22823]
[1778817554912,69.98,81053.86,0.0,0.98875,1e-05,2.23019]
[1778817556424,69.98,81053.86,0.0,0.98875,1e-05,2.23019]
[1778817556564,69.98,81053.86,0.0,0.98875,1e-05,2.23019]
[1778817557987,69.98,81053.78,0.0,0.98875,1e-05,2.23044]
[1778817558060,69.98,81053.78,0.0,0.98875,1e-05,2.23044]
[1778817558068,69.98,81053.8,0.0,0.98875,1e-05,2.23051]
[1778817563975,69.98,81053.37,0.0,0.98874,1e-05,2.23144]
[1778817571024,69.99,81051.5,0.0,0.98873,1e-05,2.23231]
[1778817571826,69.99,81051.5,0.0,0.98873,1e-05,2.23231]
[1778817572058,69.99,81051.5,0.0,0.98873,1e-05,2.23231]
[1778817575450,69.99,81047.62,0.0,0.98871,1e-05,2.23627]
[1778817575570,69.99,81047.62,0.0,0.98871,1e-05,2.23627]
[1778817575885,69.99,81047.62,0.0,0.98871,1e-05,2.23627]
[1778817576059,69.99,81047.62,0.0,0.98871,1e-05,2.23627]
[1778817576158,69.99,81046.68,0.0,0.9887,1e-05,2.2373]
[1778817581539,69.99,81048.99,0.0,0.98872,1e-05,2.23541]
[1778817581559,69.99,81048.99,0.0,0.98872,1e-05,2.23541]
[1778817583749,69.99,81047.34,0.0,0.98871,1e-05,2.2371]
[1778817583814,69.99,81047.34,0.0,0.98871,1e-05,2.2371]
[1778817584115,69.99,81047.27,0.0,0.9887,1e-05,2.23724]
[1778817587422,69.99,81047.22,0.0,0.9887,1e-05,2.23735]
[1778817587558,69.99,81047.22,0.0,0.9887,1e-05,2.23735]
[1778817593178,70.0,81047.26,0.0,0.9887,1e-05,2.2379]
[1778817597122,70.0,81046.89,0.0,0.9887,1e-05,2.23837]
[1778817599458,70.0,81049.89,0.0,0.98871,1e-05,2.2358]
[1778817599562,70.0,81049.89,0.0,0.98871,1e-05,2.2358]
[1778817600227,70.0,81049.67,0.0,0.98871,1e-05,2.23608]
[1778817602241,70.0,81043.75,0.0,0.98868,1e-05,2.24176]
[1778817603249,70.0,81040.31,0.0,0.98866,1e-05,2.24504]
[1778817604255,70.0,81044.57,0.0,0.98868,1e-05,2.24109]
[1778817605262,70.0,81040.84,0.0,0.98866,1e-05,2.24464]
[1778817610297,70.0,81037.27,0.0,0.98864,1e-05,2.24822]
[1778817613883,70.0,81034.13,0.0,0.98862,1e-05,2.25128]
[1778817618058,70.0,81033.89,0.0,0.98862,1e-05,2.25158]
[1778817624024,70.01,81034.01,0.0,0.98862,1e-05,2.2517]
[1778817624068,70.01,81034.01,0.0,0.98862,1e-05,2.2517]
[1778817624125,70.01,81034.01,0.0,0.98862,1e-05,2.25173]
[1778817632452,70.01,81034.04,0.0,0.98862,1e-05,2.25052]
[1778817639501,70.01,81033.9,0.0,0.98862,1e-05,2.2509]
[1778817644550,70.01,81032.93,0.0,0.98862,1e-05,2.25196]
[1778817644561,70.01,81032.93,0.0,0.98862,1e-05,2.25196]
[1778817646550,70.01,81019.95,0.0,0.98854,1e-05,2.26432]
[1778817647557,70.01,81021.27,0.0,0.98855,1e-05,2.26309]
[1778817650782,70.01,81020.66,0.0,0.98854,1e-05,2.26368]
[1778817650812,70.01,81020.66,0.0,0.98854,1e-05,2.26368]
[1778817651269,70.01,81020.66,0.0,0.98854,1e-05,2.26368]
[1778817651310,70.01,81020.66,0.0,0.98854,1e-05,2.26368]
[1778817651370,70.01,81020.56,0.0,0.98854,1e-05,2.26381]
[1778817656622,70.01,81023.98,0.0,0.98856,1e-05,2.26065]
[1778817663670,70.01,81020.36,0.0,0.98854,1e-05,2.26419]
[1778817664678,70.01,81016.41,0.0,0.98852,1e-05,2.26794]
[1778817666992,70.01,81017.42,0.0,0.98852,1e-05,2.26699]
[1778817667060,70.01,81017.42,0.0,0.98852,1e-05,2.26699]
[1778817667267,70.01,81017.42,0.0,0.98852,1e-05,2.26699]
[1778817667309,70.01,81017.42,0.0,0.98852,1e-05,2.26699]
[1778817667296,70.01,81017.6,0.0,0.98853,1e-05,2.26682]
[1778817670720,70.01,81013.23,0.0,0.9885,1e-05,2.27097]
[1778817672495,70.01,81012.83,0.0,0.9885,1e-05,2.27134]
[1778817672580,70.01,81012.83,0.0,0.9885,1e-05,2.27134]
[1778817672734,70.01,81012.95,0.0,0.9885,1e-05,2.27122]
[1778817673549,70.01,81012.95,0.0,0.9885,1e-05,2.27122]
[1778817673557,70.01,81012.95,0.0,0.9885,1e-05,2.27122]
[1778817674748,70.01,81004.04,0.0,0.98845,1e-05,2.27968]
[1778817677230,70.01,81006.31,0.0,0.98846,1e-05,2.2775]
[1778817677312,70.01,81006.31,0.0,0.98846,1e-05,2.2775]
[1778817677290,70.01,81005.82,0.0,0.98846,1e-05,2.27793]
[1778817677419,70.01,81005.82,0.0,0.98846,1e-05,2.27793]
[1778817677564,70.01,81005.82,0.0,0.98846,1e-05,2.27793]
[1778817681797,70.01,81009.29,0.0,0.98848,1e-05,2.27456]
[1778817686832,70.01,81009.13,0.0,0.98848,1e-05,2.27465]
[1778817691867,70.01,81008.99,0.0,0.98849,1e-05,2.27322]
[1778817695895,70.01,81004.46,0.0,0.98846,1e-05,2.27748]
[1778817701076,70.01,81003.66,0.0,0.98846,1e-05,2.27816]
[1778817701297,70.01,81003.66,0.0,0.98846,1e-05,2.27816]
[1778817701311,70.01,81003.66,0.0,0.98846,1e-05,2.27816]
[1778817701316,70.01,81003.66,0.0,0.98846,1e-05,2.27813]
[1778817706972,70.01,81002.86,0.0,0.98845,1e-05,2.27879]
[1778817707879,70.01,81002.86,0.0,0.98845,1e-05,2.27879]
[1778817708064,70.01,81002.86,0.0,0.98845,1e-05,2.27879]
[1778817708105,70.01,81002.86,0.0,0.98845,1e-05,2.27879]
[1778817708307,70.01,81002.86,0.0,0.98845,1e-05,2.27879]
[1778817708408,70.01,81002.74,0.0,0.98845,1e-05,2.27886]
[1778817714024,70.01,81003.19,0.0,0.98845,1e-05,2.27834]
[1778817716463,70.01,81002.8,0.0,0.98845,1e-05,2.27868]
[1778817716561,70.01,81002.8,0.0,0.98845,1e-05,2.27868]
[1778817716808,70.01,81002.8,0.0,0.98845,1e-05,2.27868]
[1778817717045,70.01,81002.79,0.0,0.98845,1e-05,2.27867]
[1778817722080,70.01,81002.44,0.0,0.98845,1e-05,2.27891]
[1778817724405,70.01,81000.65,0.0,0.98844,1e-05,2.2806]
[1778817724518,70.01,81000.15,0.0,0.98844,1e-05,2.28106]
[1778817724569,70.01,81000.15,0.0,0.98844,1e-05,2.28106]
[1778817725101,70.01,80999.54,0.0,0.98844,1e-05,2.28162]
[1778817730136,70.01,80998.55,0.0,0.98843,1e-05,2.28244]
[1778817735174,70.01,80996.75,0.0,0.98842,1e-05,2.28404]
[1778817736181,70.01,80990.49,0.0,0.98838,1e-05,2.29]
[1778817738790,70.01,80988.75,0.0,0.98838,1e-05,2.2916]
[1778817738811,70.01,80988.75,0.0,0.98838,1e-05,2.2916]
[1778817738956,70.01,80988.75,0.0,0.98838,1e-05,2.2916]
[1778817739060,70.01,80988.75,0.0,0.98838,1e-05,2.2916]
[1778817739202,70.01,80988.63,0.0,0.98837,1e-05,2.29168]
[1778817741216,70.0,80983.96,0.0,0.98835,1e-05,2.29607]
[1778817742223,70.0,80977.66,0.0,0.98831,1e-05,2.30208]
[1778817744237,70.0,80976.69,0.0,0.98831,1e-05,2.30291]
[1778817745188,70.0,80976.69,0.0,0.98831,1e-05,2.30291]
[1778817745311,70.0,80976.69,0.0,0.98831,1e-05,2.30291]
[1778817745380,70.0,80976.69,0.0,0.98831,1e-05,2.30291]
[1778817745410,70.0,80976.49,0.0,0.98831,1e-05,2.303]
[1778817745562,70.0,80976.49,0.0,0.98831,1e-05,2.303]
[1778817751286,70.0,80976.15,0.0,0.98831,1e-05,2.30153]
[1778817757328,70.0,80976.6,0.0,0.98832,1e-05,2.30074]
[1778817758335,70.0,80972.84,0.0,0.9883,1e-05,2.3043]
[1778817761873,70.0,80972.14,0.0,0.98829,1e-05,2.3048]
[1778817762065,70.0,80972.14,0.0,0.98829,1e-05,2.3048]
[1778817762312,70.0,80972.14,0.0,0.98829,1e-05,2.3048]
[1778817762363,70.0,80972.0,0.0,0.98829,1e-05,2.30488]
[1778817764378,70.0,80968.15,0.0,0.98827,1e-05,2.30847]
[1778817766391,70.0,80971.83,0.0,0.98829,1e-05,2.30486]
[1778817767398,70.0,80977.28,0.0,0.98833,1e-05,2.2995]
[1778817768348,70.0,80977.28,0.0,0.98833,1e-05,2.2995]
[1778817768405,70.0,80977.7,0.0,0.98833,1e-05,2.29905]
[1778817768560,70.0,80977.7,0.0,0.98833,1e-05,2.29905]
[1778817768792,70.0,80977.7,0.0,0.98833,1e-05,2.29905]
[1778817768808,70.0,80977.7,0.0,0.98833,1e-05,2.29905]
[1778817769412,70.0,80977.12,0.0,0.98833,1e-05,2.29956]
[1778817774447,69.99,80977.34,0.0,0.98833,1e-05,2.29911]
[1778817775145,69.99,80977.34,0.0,0.98833,1e-05,2.29911]
[1778817775310,69.99,80977.34,0.0,0.98833,1e-05,2.29911]
[1778817775491,69.99,80977.34,0.0,0.98833,1e-05,2.29911]
[1778817775454,69.99,80977.48,0.0,0.98833,1e-05,2.29893]
[1778817775563,69.99,80977.48,0.0,0.98833,1e-05,2.29893]
[1778817781144,69.99,80976.76,0.0,0.98833,1e-05,2.29937]
[1778817781308,69.99,80976.76,0.0,0.98833,1e-05,2.29937]
[1778817781496,69.99,80972.17,0.0,0.9883,1e-05,2.30374]
[1778817781918,69.99,80972.17,0.0,0.9883,1e-05,2.30374]
[1778817782062,69.99,80972.17,0.0,0.9883,1e-05,2.30374]
[1778817787538,69.99,80971.54,0.0,0.9883,1e-05,2.30401]
[1778817790308,69.99,80971.63,0.0,0.9883,1e-05,2.30386]
[1778817790409,69.99,80971.32,0.0,0.9883,1e-05,2.30405]
[1778817790564,69.99,80971.32,0.0,0.9883,1e-05,2.30405]
[1778817791048,69.99,80971.32,0.0,0.9883,1e-05,2.30405]
[1778817791062,69.99,80971.32,0.0,0.9883,1e-05,2.30405]
[1778817791121,69.99,80971.92,0.0,0.9883,1e-05,2.30347]
[1778817798619,69.99,80968.11,0.0,0.98828,1e-05,2.30669]
[1778817800428,69.99,80968.11,0.0,0.98828,1e-05,2.30669]
[1778817799626,69.99,80965.0,0.0,0.98826,1e-05,2.30962]
[1778817800568,69.99,80965.0,0.0,0.98826,1e-05,2.30962]
[1778817801291,69.99,80965.0,0.0,0.98826,1e-05,2.30962]
[1778817801313,69.99,80965.0,0.0,0.98826,1e-05,2.30962]
[1778817801353,69.99,80966.53,0.0,0.98827,1e-05,2.30807]
[1778817806675,69.98,80967.62,0.0,0.98828,1e-05,2.30662]
[1778817812231,69.98,80969.46,0.0,0.98829,1e-05,2.30458]
[1778817812311,69.98,80969.46,0.0,0.98829,1e-05,2.30458]
[1778817812332,69.98,80970.85,0.0,0.98831,1e-05,2.30167]
[1778817813211,69.98,80970.85,0.0,0.98831,1e-05,2.30167]
[1778817813313,69.98,80970.85,0.0,0.98831,1e-05,2.30167]
[1778817819105,69.98,80973.37,0.0,0.98833,1e-05,2.29889]
[1778817819309,69.98,80973.37,0.0,0.98833,1e-05,2.29889]
[1778817819344,69.98,80978.44,0.0,0.98836,1e-05,2.29398]
[1778817820469,69.98,80978.44,0.0,0.98836,1e-05,2.29398]
[1778817820511,69.98,80972.08,0.0,0.98832,1e-05,2.29997]
[1778817820569,69.98,80972.08,0.0,0.98832,1e-05,2.29997]
[1778817824128,69.98,80971.07,0.0,0.98832,1e-05,2.30083]
[1778817824311,69.98,80971.07,0.0,0.98832,1e-05,2.30083]
[1778817825076,69.98,80969.77,0.0,0.98831,1e-05,2.30196]
[1778817825309,69.98,80969.77,0.0,0.98831,1e-05,2.30196]
[1778817825409,69.98,80964.6,0.0,0.98828,1e-05,2.30686]
[1778817826816,69.98,80962.11,0.0,0.98826,1e-05,2.30919]
[1778817827823,69.97,80956.58,0.0,0.98823,1e-05,2.31444]
[1778817828740,69.97,80956.58,0.0,0.98823,1e-05,2.31444]
[1778817828809,69.97,80956.58,0.0,0.98823,1e-05,2.31444]
[1778817833704,69.97,80954.28,0.0,0.98822,1e-05,2.31622]
[1778817833811,69.97,80954.28,0.0,0.98822,1e-05,2.31622]
[1778817835244,69.97,80952.96,0.0,0.98822,1e-05,2.3174]
[1778817835308,69.97,80952.96,0.0,0.98822,1e-05,2.3174]
[1778817835326,69.97,80951.64,0.0,0.98821,1e-05,2.31859]
[1778817840914,69.97,80953.08,0.0,0.98822,1e-05,2.31662]
[1778817841921,69.97,80956.34,0.0,0.98824,1e-05,2.31338]
[1778817844618,69.97,80954.33,0.0,0.98823,1e-05,2.31514]
[1778817844809,69.97,80954.33,0.0,0.98823,1e-05,2.31514]
[1778817850048,69.96,80955.58,0.0,0.98824,1e-05,2.31349]
[1778817850058,69.96,80955.58,0.0,0.98824,1e-05,2.31349]
[1778817852428,69.96,80954.46,0.0,0.98823,1e-05,2.31438]
[1778817852562,69.96,80954.46,0.0,0.98823,1e-05,2.31438]
[1778817852529,69.96,80956.89,0.0,0.98825,1e-05,2.31186]
[1778817852998,69.96,80956.62,0.0,0.98825,1e-05,2.31212]
[1778817853990,69.96,80956.62,0.0,0.98825,1e-05,2.31212]
[1778817854061,69.96,80956.62,0.0,0.98825,1e-05,2.31212]
[1778817861058,69.96,80956.25,0.0,0.98825,1e-05,2.31175]
[1778817863894,69.96,80957.14,0.0,0.98826,1e-05,2.31071]
[1778817864064,69.96,80957.14,0.0,0.98826,1e-05,2.31071]
[1778817864078,69.95,80956.42,0.0,0.98825,1e-05,2.31131]
[1778817865361,69.95,80956.42,0.0,0.98825,1e-05,2.31131]
[1778817865551,69.95,80956.42,0.0,0.98825,1e-05,2.31131]
[1778817866092,69.95,80960.93,0.0,0.98828,1e-05,2.30679]
[1778817867099,69.95,80964.11,0.0,0.9883,1e-05,2.30364]
[1778817872114,69.95,80964.08,0.0,0.9883,1e-05,2.30352]
[1778817872309,69.95,80964.08,0.0,0.9883,1e-05,2.30352]
[1778817872317,69.95,80964.92,0.0,0.98831,1e-05,2.30096]
[1778817872821,69.95,80964.92,0.0,0.98831,1e-05,2.30096]
[1778817873059,69.95,80964.92,0.0,0.98831,1e-05,2.30096]
[1778817878177,69.95,80966.44,0.0,0.98832,1e-05,2.29906]
[1778817879965,69.95,80966.76,0.0,0.98833,1e-05,2.29868]
[1778817880059,69.95,80966.76,0.0,0.98833,1e-05,2.29868]
[1778817880191,69.95,80967.0,0.0,0.98833,1e-05,2.29838]
[1778817880645,69.95,80967.0,0.0,0.98833,1e-05,2.29838]
[1778817880809,69.95,80967.0,0.0,0.98833,1e-05,2.29838]
[1778817881198,69.95,80968.91,0.0,0.98834,1e-05,2.29647]
[1778817882205,69.95,80973.54,0.0,0.98837,1e-05,2.29197]
[1778817885480,69.95,80974.81,0.0,0.98837,1e-05,2.29064]
[1778817885559,69.95,80974.81,0.0,0.98837,1e-05,2.29064]
[1778817885585,69.95,80974.68,0.0,0.98837,1e-05,2.29065]
[1778817887487,69.95,80976.34,0.0,0.98838,1e-05,2.28906]
[1778817887577,69.95,80976.34,0.0,0.98838,1e-05,2.28906]
[1778817893282,69.94,80974.53,0.0,0.98838,1e-05,2.29044]
[1778817897059,69.94,80975.03,0.0,0.98838,1e-05,2.28981]
[1778817897310,69.94,80975.03,0.0,0.98838,1e-05,2.28981]
[1778817897374,69.94,80975.5,0.0,0.98838,1e-05,2.28931]
[1778817898633,69.94,80975.53,0.0,0.98838,1e-05,2.28924]
[1778817898810,69.94,80975.53,0.0,0.98838,1e-05,2.28924]
[1778817902345,69.94,80978.51,0.0,0.9884,1e-05,2.28621]
[1778817902709,69.94,80978.51,0.0,0.9884,1e-05,2.28621]
[1778817903049,69.94,80978.51,0.0,0.9884,1e-05,2.28621]
[1778817903064,69.94,80978.51,0.0,0.9884,1e-05,2.28621]
[1778817907380,69.94,80980.55,0.0,0.98841,1e-05,2.28406]
[1778817909394,69.94,80984.48,0.0,0.98844,1e-05,2.28024]
[1778817910401,69.94,80992.05,0.0,0.98848,1e-05,2.27299]
[1778817912099,69.94,80993.4,0.0,0.98849,1e-05,2.27168]
[1778817912309,69.94,80993.4,0.0,0.98849,1e-05,2.27168]
[1778817917450,69.94,80997.72,0.0,0.98851,1e-05,2.26753]
[1778817918550,69.94,80997.72,0.0,0.98851,1e-05,2.26753]
[1778817918559,69.94,80997.72,0.0,0.98851,1e-05,2.26753]
[1778817920471,69.94,80999.34,0.0,0.98852,1e-05,2.266]
[1778817922485,69.94,81002.53,0.0,0.98854,1e-05,2.26299]
[1778817924499,69.94,81011.81,0.0,0.98859,1e-05,2.25422]
[1778817925506,69.94,81014.84,0.0,0.98861,1e-05,2.2514]
[1778817926513,69.94,81018.4,0.0,0.98863,1e-05,2.24808]
[1778817927520,69.94,81019.94,0.0,0.98864,1e-05,2.24667]
[1778817931548,69.94,81022.86,0.0,0.98866,1e-05,2.24259]
[1778817932267,69.94,81022.86,0.0,0.98866,1e-05,2.24259]
[1778817932309,69.94,81022.86,0.0,0.98866,1e-05,2.24259]
[1778817937591,69.94,81022.4,0.0,0.98866,1e-05,2.24328]
[1778817938598,69.94,81023.83,0.0,0.98866,1e-05,2.24198]
[1778817939605,69.94,81019.68,0.0,0.98864,1e-05,2.24593]
[1778817940612,69.94,81017.75,0.0,0.98863,1e-05,2.24779]
[1778817941264,69.94,81017.75,0.0,0.98863,1e-05,2.24779]
[1778817941310,69.94,81017.75,0.0,0.98863,1e-05,2.24779]
[1778817943633,69.94,81023.51,0.0,0.98866,1e-05,2.24245]
[1778817944640,69.94,81028.63,0.0,0.98869,1e-05,2.23768]
[1778817944941,69.94,81028.63,0.0,0.98869,1e-05,2.23768]
[1778817945059,69.94,81028.63,0.0,0.98869,1e-05,2.23768]
[1778817949169,69.94,81030.72,0.0,0.9887,1e-05,2.23591]
[1778817949310,69.94,81030.72,0.0,0.9887,1e-05,2.23591]
[1778817955252,69.95,81031.4,0.0,0.9887,1e-05,2.23554]
[1778817956447,69.95,81038.48,0.0,0.98874,1e-05,2.229]
[1778817956912,69.95,81038.48,0.0,0.98874,1e-05,2.229]
[1778817957061,69.95,81038.48,0.0,0.98874,1e-05,2.229]
[1778817958063,69.95,81038.28,0.0,0.98874,1e-05,2.22926]
[1778817958159,69.95,81038.21,0.0,0.98874,1e-05,2.22939]
[1778817960190,69.95,81039.98,0.0,0.98875,1e-05,2.22779]
[1778817960245,69.95,81048.84,0.0,0.9888,1e-05,2.21958]
[1778817960818,69.95,81070.7,0.0,0.98892,1e-05,2.19927]
[1778817961769,69.95,81065.14,0.0,0.98889,1e-05,2.20463]
[1778817963799,69.95,81064.42,0.0,0.98888,1e-05,2.20541]
[1778817966804,69.95,81056.52,0.0,0.98884,1e-05,2.2132]
[1778817970718,69.96,81055.47,0.0,0.98883,1e-05,2.21448]
[1778817970811,69.96,81055.47,0.0,0.98883,1e-05,2.21448]
[1778817970832,69.96,81054.19,0.0,0.98882,1e-05,2.21577]
[1778817976358,69.96,81053.69,0.0,0.98882,1e-05,2.21652]
[1778817979902,69.96,81064.93,0.0,0.98888,1e-05,2.20661]
[1778817980909,69.96,81066.01,0.0,0.98888,1e-05,2.20571]
[1778817982483,69.96,81066.01,0.0,0.98888,1e-05,2.20571]
[1778817982564,69.96,81066.01,0.0,0.98888,1e-05,2.20571]
[1778817985944,69.97,81073.31,0.0,0.98892,1e-05,2.19953]
[1778817987688,69.97,81073.31,0.0,0.98892,1e-05,2.19953]
[1778817987816,69.97,81074.07,0.0,0.98892,1e-05,2.19895]
[1778817991986,69.97,81069.64,0.0,0.9889,1e-05,2.20221]
[1778817992859,69.97,81069.64,0.0,0.9889,1e-05,2.20221]
[1778817993060,69.97,81069.64,0.0,0.9889,1e-05,2.20221]
[1778817996406,69.97,81070.07,0.0,0.9889,1e-05,2.20218]
[1778817996485,69.97,81070.07,0.0,0.9889,1e-05,2.20218]
[1778817996526,69.97,81069.67,0.0,0.9889,1e-05,2.20267]
[1778817997214,69.97,81069.67,0.0,0.9889,1e-05,2.20267]
[1778817997310,69.97,81069.67,0.0,0.9889,1e-05,2.20267]
[1778817997411,69.97,81074.31,0.0,0.98892,1e-05,2.1985]
[1778818000043,69.98,81069.39,0.0,0.98889,1e-05,2.20346]
[1778818001438,69.98,81069.39,0.0,0.98889,1e-05,2.20346]
[1778818001559,69.98,81069.39,0.0,0.98889,1e-05,2.20346]
[1778818001631,69.98,81061.15,0.0,0.98885,1e-05,2.21136]
[1778818003064,69.98,81056.95,0.0,0.98882,1e-05,2.21537]
[1778818004797,69.98,81056.92,0.0,0.98882,1e-05,2.21551]
[1778818005810,69.98,81057.93,0.0,0.98883,1e-05,2.21467]
[1778818006060,69.98,81057.93,0.0,0.98883,1e-05,2.21467]
[1778818006085,69.98,81058.62,0.0,0.98883,1e-05,2.21414]
[1778818011120,69.98,81065.13,0.0,0.98886,1e-05,2.20863]
[1778818016155,69.99,81066.66,0.0,0.98887,1e-05,2.20779]
[1778818021190,69.99,81066.1,0.0,0.98886,1e-05,2.2089]
[1778818028239,70.0,81063.0,0.0,0.98884,1e-05,2.21255]
[1778818033274,70.0,81063.24,0.0,0.98884,1e-05,2.21284]
[1778818038309,70.0,81063.44,0.0,0.98884,1e-05,2.21318]
[1778818043344,70.01,81063.45,0.0,0.98883,1e-05,2.21368]
[1778818048379,70.01,81069.83,0.0,0.98887,1e-05,2.20826]
[1778818054421,70.01,81069.44,0.0,0.98887,1e-05,2.2078]
[1778818059456,70.02,81069.09,0.0,0.98886,1e-05,2.20864]
[1778818064491,70.02,81065.95,0.0,0.98884,1e-05,2.21205]
[1778818069526,70.02,81067.35,0.0,0.98885,1e-05,2.21122]
[1778818074561,70.03,81069.62,0.0,0.98886,1e-05,2.20959]
[1778818080603,70.03,81069.57,0.0,0.98885,1e-05,2.2102]
[1778818081610,70.03,81075.91,0.0,0.98889,1e-05,2.20441]
[1778818084631,70.03,81069.33,0.0,0.98885,1e-05,2.2108]
[1778818089666,70.03,81068.78,0.0,0.98884,1e-05,2.21178]
[1778818094702,70.04,81068.46,0.0,0.98884,1e-05,2.21261]
[1778818098730,70.04,81063.88,0.0,0.98881,1e-05,2.21721]
[1778818103765,70.04,81063.27,0.0,0.98881,1e-05,2.21817]
[1778818108800,70.04,81062.46,0.0,0.9888,1e-05,2.21931]
[1778818113835,70.05,81062.56,0.0,0.98881,1e-05,2.21812]
[1778818118870,70.05,81063.1,0.0,0.98881,1e-05,2.21803]
[1778818122898,70.05,81067.23,0.0,0.98883,1e-05,2.21453]
[1778818127933,70.05,81063.82,0.0,0.98881,1e-05,2.21815]
[1778818132972,70.06,81061.94,0.0,0.98879,1e-05,2.22033]
[1778818138006,70.06,81061.82,0.0,0.98879,1e-05,2.22086]
[1778818143041,70.06,81061.57,0.0,0.98879,1e-05,2.22151]
[1778818148076,70.06,81060.1,0.0,0.98877,1e-05,2.22329]
[1778818153111,70.07,81060.73,0.0,0.98878,1e-05,2.22309]
[1778818160160,70.07,81061.86,0.0,0.98878,1e-05,2.22257]
[1778818162174,70.07,81055.57,0.0,0.98874,1e-05,2.22859]
[1778818163181,70.07,81051.57,0.0,0.98872,1e-05,2.2324]
[1778818164188,70.07,81042.67,0.0,0.98867,1e-05,2.2408]
[1778818166202,70.07,81040.02,0.0,0.98865,1e-05,2.24337]
[1778818171237,70.07,81040.05,0.0,0.98866,1e-05,2.24205]
[1778818176272,70.07,81040.67,0.0,0.98866,1e-05,2.24167]
[1778818179364,70.08,81040.44,0.0,0.98866,1e-05,2.24197]
[1778818179812,70.08,81040.44,0.0,0.98866,1e-05,2.24197]
[1778818182607,70.08,81039.42,0.0,0.98865,1e-05,2.24305]
[1778818182808,70.08,81039.42,0.0,0.98865,1e-05,2.24305]
[1778818182909,70.08,81040.34,0.0,0.98866,1e-05,2.24227]
[1778818191377,70.08,81039.88,0.0,0.98866,1e-05,2.24304]
[1778818194546,70.08,81039.77,0.0,0.98865,1e-05,2.24323]
[1778818194647,70.08,81035.4,0.0,0.98863,1e-05,2.24739]
[1778818200441,70.08,81035.56,0.0,0.98863,1e-05,2.24746]
[1778818201448,70.08,81042.2,0.0,0.98867,1e-05,2.24125]
[1778818205184,70.08,81043.79,0.0,0.98867,1e-05,2.23991]
[1778818205309,70.08,81043.79,0.0,0.98867,1e-05,2.23991]
[1778818205476,70.08,81043.87,0.0,0.98867,1e-05,2.23989]
[1778818210511,70.08,81045.99,0.0,0.98868,1e-05,2.23816]
[1778818211518,70.08,81050.58,0.0,0.98871,1e-05,2.23391]
[1778818213532,70.09,81054.54,0.0,0.98873,1e-05,2.23033]
[1778818219574,70.09,81055.61,0.0,0.98873,1e-05,2.22975]
[1778818221499,70.09,81058.64,0.0,0.98875,1e-05,2.22699]
[1778818222808,70.09,81059.13,0.0,0.98875,1e-05,2.22661]
[1778818228564,70.09,81058.21,0.0,0.98875,1e-05,2.22793]
[1778818228810,70.09,81058.21,0.0,0.98875,1e-05,2.22793]
[1778818228852,70.09,81059.0,0.0,0.98875,1e-05,2.22735]
[1778818234714,70.09,81059.97,0.0,0.98876,1e-05,2.22529]
[1778818237810,70.1,81062.17,0.0,0.98877,1e-05,2.22348]
[1778818238344,70.1,81061.82,0.0,0.98877,1e-05,2.22397]
[1778818238574,70.1,81061.82,0.0,0.98877,1e-05,2.22397]
[1778818238707,70.1,81060.21,0.0,0.98876,1e-05,2.22547]
[1778818243742,70.1,81061.5,0.0,0.98876,1e-05,2.22466]
[1778818248777,70.1,81061.64,0.0,0.98876,1e-05,2.22491]
[1778818249889,70.1,81061.64,0.0,0.98876,1e-05,2.22491]
[1778818250060,70.1,81062.92,0.0,0.98877,1e-05,2.22387]
[1778818255826,70.11,81062.34,0.0,0.98876,1e-05,2.22478]
[1778818259854,70.11,81065.97,0.0,0.98878,1e-05,2.22177]
[1778818263461,70.11,81063.65,0.0,0.98877,1e-05,2.22416]
[1778818263564,70.11,81063.65,0.0,0.98877,1e-05,2.22416]
[1778818263874,70.11,81063.65,0.0,0.98877,1e-05,2.22416]
[1778818263882,70.11,81062.79,0.0,0.98876,1e-05,2.22503]
[1778818264061,70.11,81062.79,0.0,0.98876,1e-05,2.22503]
[1778818269925,70.11,81057.97,0.0,0.98873,1e-05,2.22993]
[1778818271174,70.11,81057.9,0.0,0.98873,1e-05,2.23006]
[1778818271314,70.11,81057.9,0.0,0.98873,1e-05,2.23006]
[1778818271357,70.11,81057.9,0.0,0.98873,1e-05,2.23006]
[1778818271560,70.11,81057.9,0.0,0.98873,1e-05,2.23006]
[1778818271940,70.11,81057.86,0.0,0.98873,1e-05,2.23016]
[1778818276975,70.11,81057.29,0.0,0.98873,1e-05,2.23101]
[1778818282010,70.12,81057.74,0.0,0.98873,1e-05,2.23091]
[1778818287045,70.12,81055.54,0.0,0.98871,1e-05,2.23329]
[1778818288968,70.12,81055.54,0.0,0.98871,1e-05,2.23329]
[1778818289018,70.12,81049.23,0.0,0.98868,1e-05,2.23932]
[1778818289065,70.12,81049.23,0.0,0.98868,1e-05,2.23932]
[1778818289304,70.12,81049.23,0.0,0.98868,1e-05,2.23932]
[1778818289569,70.12,81049.23,0.0,0.98868,1e-05,2.23932]
[1778818295101,70.12,81048.19,0.0,0.98868,1e-05,2.23911]
[1778818296108,70.12,81042.99,0.0,0.98865,1e-05,2.24405]
[1778818297115,70.12,81038.8,0.0,0.98862,1e-05,2.24803]
[1778818298609,70.12,81038.8,0.0,0.98862,1e-05,2.24803]
[1778818298813,70.12,81038.8,0.0,0.98862,1e-05,2.24803]
[1778818298830,70.12,81038.8,0.0,0.98862,1e-05,2.24803]
[1778818298869,70.12,81038.62,0.0,0.98862,1e-05,2.24827]
[1778818299059,70.12,81038.62,0.0,0.98862,1e-05,2.24827]
[1778818304164,70.12,81038.48,0.0,0.98862,1e-05,2.24857]
[1778818308058,70.12,81037.66,0.0,0.98861,1e-05,2.24941]
[1778818308249,70.12,81037.7,0.0,0.98861,1e-05,2.2494]
[1778818308311,70.12,81037.7,0.0,0.98861,1e-05,2.2494]
[1778818308350,70.12,81037.7,0.0,0.98861,1e-05,2.24943]
[1778818314234,70.13,81037.65,0.0,0.98861,1e-05,2.24967]
[1778818319269,70.13,81037.37,0.0,0.98861,1e-05,2.25009]
[1778818321418,70.13,81035.3,0.0,0.9886,1e-05,2.25207]
[1778818321570,70.13,81035.3,0.0,0.9886,1e-05,2.25207]
[1778818321843,70.13,81035.3,0.0,0.9886,1e-05,2.25207]
[1778818322058,70.13,81035.3,0.0,0.9886,1e-05,2.25207]
[1778818321863,70.13,81034.84,0.0,0.9886,1e-05,2.25253]
[1778818322292,70.13,81031.28,0.0,0.98858,1e-05,2.25591]
[1778818323298,70.13,81024.77,0.0,0.98854,1e-05,2.26208]
[1778818326183,70.13,81024.78,0.0,0.98854,1e-05,2.26208]
[1778818326242,70.13,81024.78,0.0,0.98854,1e-05,2.26208]
[1778818326311,70.13,81024.78,0.0,0.98854,1e-05,2.26208]
[1778818326320,70.13,81025.53,0.0,0.98854,1e-05,2.26138]
[1778818331354,70.13,81023.95,0.0,0.98853,1e-05,2.26291]
[1778818336391,70.13,81019.88,0.0,0.98851,1e-05,2.26678]
[1778818339124,70.13,81019.72,0.0,0.98851,1e-05,2.26693]
[1778818339290,70.13,81019.72,0.0,0.98851,1e-05,2.26693]
[1778818339312,70.13,81019.72,0.0,0.98851,1e-05,2.26693]
[1778818339410,70.13,81019.88,0.0,0.98851,1e-05,2.26677]
[1778818344445,70.13,81021.02,0.0,0.98852,1e-05,2.26567]
[1778818348474,70.13,81024.58,0.0,0.98854,1e-05,2.26227]
[1778818351165,70.13,81027.48,0.0,0.98855,1e-05,2.25953]
[1778818351311,70.13,81027.48,0.0,0.98855,1e-05,2.25953]
[1778818351441,70.13,81027.48,0.0,0.98855,1e-05,2.25953]
[1778818351574,70.13,81027.48,0.0,0.98855,1e-05,2.25953]
[1778818351674,70.13,81028.4,0.0,0.98857,1e-05,2.25716]
[1778818355523,70.13,81032.11,0.0,0.98859,1e-05,2.25369]
[1778818356201,70.13,81032.11,0.0,0.98859,1e-05,2.25369]
[1778818356311,70.13,81032.11,0.0,0.98859,1e-05,2.25369]
[1778818357473,70.13,81032.42,0.0,0.98859,1e-05,2.25341]
[1778818357571,70.13,81032.42,0.0,0.98859,1e-05,2.25341]
[1778818357624,70.13,81031.87,0.0,0.98859,1e-05,2.25395]
[1778818363465,70.13,81032.83,0.0,0.98859,1e-05,2.25312]
[1778818363565,70.13,81032.83,0.0,0.98859,1e-05,2.25312]
[1778818368485,70.13,81031.45,0.0,0.98858,1e-05,2.25449]
[1778818368565,70.13,81031.45,0.0,0.98858,1e-05,2.25449]
[1778818368850,70.13,81031.45,0.0,0.98858,1e-05,2.25449]
[1778818369061,70.13,81031.45,0.0,0.98858,1e-05,2.25449]
[1778818369006,70.13,81028.38,0.0,0.98857,1e-05,2.25741]
[1778818369621,70.13,81028.33,0.0,0.98856,1e-05,2.25745]
[1778818374656,70.13,81025.73,0.0,0.98855,1e-05,2.25994]
[1778818375659,70.13,81025.73,0.0,0.98855,1e-05,2.25994]
[1778818375815,70.13,81025.73,0.0,0.98855,1e-05,2.25994]
[1778818380698,70.13,81014.55,0.0,0.98849,1e-05,2.27052]
[1778818381705,70.13,81011.91,0.0,0.98847,1e-05,2.27301]
[1778818382712,70.13,81006.23,0.0,0.98844,1e-05,2.27839]
[1778818384135,70.13,81006.23,0.0,0.98844,1e-05,2.27839]
[1778818384266,70.13,81005.26,0.0,0.98843,1e-05,2.27928]
[1778818384313,70.13,81005.26,0.0,0.98843,1e-05,2.27928]
[1778818384726,70.13,81005.17,0.0,0.98843,1e-05,2.27933]
[1778818389769,70.13,80998.97,0.0,0.9884,1e-05,2.28506]
[1778818390776,70.13,80994.76,0.0,0.98837,1e-05,2.28904]
[1778818392790,70.13,80984.3,0.0,0.98832,1e-05,2.29894]
[1778818394804,70.13,80980.56,0.0,0.98829,1e-05,2.3024]
[1778818397687,70.12,80980.24,0.0,0.98829,1e-05,2.30256]
[1778818397812,70.12,80980.24,0.0,0.98829,1e-05,2.30256]
[1778818397873,70.12,80980.24,0.0,0.98829,1e-05,2.30256]
[1778818398065,70.12,80980.24,0.0,0.98829,1e-05,2.30256]
[1778818398092,70.12,80980.16,0.0,0.98829,1e-05,2.3025]
[1778818400846,70.12,80985.8,0.0,0.98833,1e-05,2.29695]
[1778818403869,70.12,80995.46,0.0,0.98838,1e-05,2.28754]
[1778818406786,70.12,80995.98,0.0,0.98839,1e-05,2.28694]
[1778818406812,70.12,80995.98,0.0,0.98839,1e-05,2.28694]
[1778818407078,70.12,80995.98,0.0,0.98839,1e-05,2.28694]
[1778818407139,70.12,80996.2,0.0,0.98839,1e-05,2.28665]
[1778818407313,70.12,80996.2,0.0,0.98839,1e-05,2.28665]
[1778818412932,70.12,80996.99,0.0,0.9884,1e-05,2.28417]
[1778818417688,70.12,80997.86,0.0,0.98841,1e-05,2.28317]
[1778818417814,70.12,80997.86,0.0,0.98841,1e-05,2.28317]
[1778818417921,70.12,80997.86,0.0,0.98841,1e-05,2.28317]
[1778818418061,70.12,80997.86,0.0,0.98841,1e-05,2.28317]
[1778818418120,70.12,80997.86,0.0,0.98841,1e-05,2.28309]
[1778818420988,70.12,81004.54,0.0,0.98845,1e-05,2.27665]
[1778818422027,70.12,81004.54,0.0,0.98845,1e-05,2.27665]
[1778818422059,70.12,81004.54,0.0,0.98845,1e-05,2.27665]
[1778818422087,70.12,81004.54,0.0,0.98845,1e-05,2.27665]
[1778818422128,70.12,81002.96,0.0,0.98844,1e-05,2.27809]
[1778818422312,70.12,81002.96,0.0,0.98844,1e-05,2.27809]
[1778818423002,70.12,81006.14,0.0,0.98846,1e-05,2.27503]
[1778818426702,70.12,81003.98,0.0,0.98845,1e-05,2.27701]
[1778818426810,70.12,81003.98,0.0,0.98845,1e-05,2.27701]
[1778818427031,70.12,81004.87,0.0,0.98845,1e-05,2.27614]
[1778818429808,70.12,81004.56,0.0,0.98845,1e-05,2.27638]
[1778818434949,70.11,81004.08,0.0,0.98845,1e-05,2.2767]
[1778818435063,70.11,81004.08,0.0,0.98845,1e-05,2.2767]
[1778818435135,70.11,81004.08,0.0,0.98845,1e-05,2.2767]
[1778818435087,70.11,81003.06,0.0,0.98844,1e-05,2.27764]
[1778818435316,70.11,81003.06,0.0,0.98844,1e-05,2.27764]
[1778818436094,70.11,81006.43,0.0,0.98846,1e-05,2.27441]
[1778818439703,70.11,81007.47,0.0,0.98847,1e-05,2.27336]
[1778818439811,70.11,81007.47,0.0,0.98847,1e-05,2.27336]
[1778818440986,70.11,81009.6,0.0,0.98848,1e-05,2.27132]
[1778818441067,70.11,81009.6,0.0,0.98848,1e-05,2.27132]
[1778818441130,70.11,81010.98,0.0,0.98849,1e-05,2.26999]
[1778818445175,70.11,81010.86,0.0,0.98849,1e-05,2.27006]
[1778818445312,70.11,81011.63,0.0,0.98849,1e-05,2.26932]
[1778818451202,70.11,81010.44,0.0,0.98849,1e-05,2.27037]
[1778818455892,70.11,81010.01,0.0,0.98848,1e-05,2.27074]
[1778818456061,70.11,81010.01,0.0,0.98848,1e-05,2.27074]
[1778818456162,70.11,81008.45,0.0,0.98847,1e-05,2.27217]
[1778818456274,70.11,81008.45,0.0,0.98847,1e-05,2.27217]
[1778818456310,70.11,81008.45,0.0,0.98847,1e-05,2.27217]
[1778818462279,70.11,81007.1,0.0,0.98847,1e-05,2.27333]
[1778818468322,70.11,81006.71,0.0,0.98847,1e-05,2.27358]
[1778818469975,70.11,81006.71,0.0,0.98847,1e-05,2.27358]
[1778818470059,70.11,81006.71,0.0,0.98847,1e-05,2.27358]
[1778818470076,70.11,81005.88,0.0,0.98846,1e-05,2.27433]
[1778818470317,70.11,81005.88,0.0,0.98846,1e-05,2.27433]
[1778818470561,70.11,81005.88,0.0,0.98846,1e-05,2.27433]
[1778818476381,70.11,81007.49,0.0,0.98848,1e-05,2.27118]
[1778818481416,70.11,81006.82,0.0,0.98848,1e-05,2.27174]
[1778818482559,70.11,81006.82,0.0,0.98848,1e-05,2.27174]
[1778818482809,70.11,81006.82,0.0,0.98848,1e-05,2.27174]
[1778818483146,70.11,81006.82,0.0,0.98848,1e-05,2.27174]
[1778818483194,70.11,81007.74,0.0,0.98848,1e-05,2.27083]
[1778818483311,70.11,81007.74,0.0,0.98848,1e-05,2.27083]
[1778818484437,70.11,81011.01,0.0,0.9885,1e-05,2.26772]
[1778818486451,70.11,81013.63,0.0,0.98851,1e-05,2.26522]
[1778818489838,70.11,81013.27,0.0,0.98851,1e-05,2.26555]
[1778818490060,70.11,81013.27,0.0,0.98851,1e-05,2.26555]
[1778818490079,70.11,81015.04,0.0,0.98852,1e-05,2.26386]
[1778818490411,70.11,81015.04,0.0,0.98852,1e-05,2.26386]
[1778818490566,70.11,81015.04,0.0,0.98852,1e-05,2.26386]
[1778818496522,70.11,81015.62,0.0,0.98853,1e-05,2.26325]
[1778818499308,70.11,81017.13,0.0,0.98853,1e-05,2.2618]
[1778818499562,70.11,81017.13,0.0,0.98853,1e-05,2.2618]
[1778818499817,70.11,81017.13,0.0,0.98853,1e-05,2.2618]
[1778818500062,70.11,81017.13,0.0,0.98853,1e-05,2.2618]
[1778818500162,70.11,81016.93,0.0,0.98853,1e-05,2.26197]
[1778818505585,70.11,81017.58,0.0,0.98854,1e-05,2.26128]
[1778818509888,70.11,81017.09,0.0,0.98854,1e-05,2.26171]
[1778818510063,70.11,81017.09,0.0,0.98854,1e-05,2.26171]
[1778818510164,70.11,81016.34,0.0,0.98853,1e-05,2.26239]
[1778818510633,70.11,81016.34,0.0,0.98853,1e-05,2.26239]
[1778818510812,70.11,81016.34,0.0,0.98853,1e-05,2.26239]
[1778818511627,70.11,81014.03,0.0,0.98852,1e-05,2.26456]
[1778818520158,70.11,81014.13,0.0,0.98852,1e-05,2.26444]
[1778818520254,70.11,81014.13,0.0,0.98852,1e-05,2.26429]
[1778818520315,70.11,81014.13,0.0,0.98852,1e-05,2.26429]
[1778818521098,70.11,81014.13,0.0,0.98852,1e-05,2.26429]
[1778818521324,70.11,81014.13,0.0,0.98852,1e-05,2.26429]
[1778818521146,70.11,81017.75,0.0,0.98854,1e-05,2.26085]
[1778818521697,70.11,81020.83,0.0,0.98856,1e-05,2.25794]
[1778818522704,70.11,81024.77,0.0,0.98858,1e-05,2.25421]
[1778818524164,70.11,81024.77,0.0,0.98858,1e-05,2.25421]
[1778818524265,70.11,81027.41,0.0,0.9886,1e-05,2.25173]
[1778818524311,70.11,81027.41,0.0,0.9886,1e-05,2.25173]
[1778818527085,70.11,81029.05,0.0,0.9886,1e-05,2.25019]
[1778818527186,70.11,81030.85,0.0,0.98861,1e-05,2.24851]
[1778818527311,70.11,81030.85,0.0,0.98861,1e-05,2.24851]
[1778818527739,70.11,81031.7,0.0,0.98862,1e-05,2.24771]
[1778818528682,70.11,81031.7,0.0,0.98862,1e-05,2.24771]
[1778818528811,70.11,81031.7,0.0,0.98862,1e-05,2.24771]
[1778818529753,70.11,81029.55,0.0,0.98861,1e-05,2.24976]
[1778818534789,70.11,81031.15,0.0,0.98862,1e-05,2.24683]
[1778818539445,70.11,81031.52,0.0,0.98862,1e-05,2.24655]
[1778818539563,70.11,81031.52,0.0,0.98862,1e-05,2.24655]
[1778818540215,70.11,81031.52,0.0,0.98862,1e-05,2.24655]
[1778818540217,70.11,81031.55,0.0,0.98862,1e-05,2.24655]
[1778818542845,70.11,81034.64,0.0,0.98864,1e-05,2.24369]
[1778818546048,70.11,81035.01,0.0,0.98864,1e-05,2.24339]
[1778818546149,70.11,81033.44,0.0,0.98863,1e-05,2.24488]
[1778818547009,70.11,81033.44,0.0,0.98863,1e-05,2.24488]
[1778818547058,70.11,81033.44,0.0,0.98863,1e-05,2.24488]
[1778818547060,70.11,81030.77,0.0,0.98862,1e-05,2.24742]
[1778818554929,70.11,81029.44,0.0,0.98861,1e-05,2.24879]
[1778818556005,70.11,81029.44,0.0,0.98861,1e-05,2.24879]
[1778818556063,70.11,81029.44,0.0,0.98861,1e-05,2.24879]
[1778818560971,70.11,81038.4,0.0,0.98866,1e-05,2.24047]
[1778818561591,70.11,81038.4,0.0,0.98866,1e-05,2.24047]
[1778818561814,70.11,81038.4,0.0,0.98866,1e-05,2.24047]
[1778818561978,70.11,81041.13,0.0,0.98868,1e-05,2.23794]
[1778818567013,70.11,81041.13,0.0,0.98868,1e-05,2.23811]
[1778818569027,70.11,81042.6,0.0,0.98868,1e-05,2.2368]
[1778818572048,70.11,81045.76,0.0,0.9887,1e-05,2.23394]
[1778818574621,70.11,81046.74,0.0,0.98871,1e-05,2.23309]
[1778818574809,70.11,81046.74,0.0,0.98871,1e-05,2.23309]
[1778818578090,70.11,81049.46,0.0,0.98872,1e-05,2.23071]
[1778818579097,70.11,81051.75,0.0,0.98873,1e-05,2.22861]
[1778818579678,70.11,81051.75,0.0,0.98873,1e-05,2.22861]
[1778818579810,70.11,81051.75,0.0,0.98873,1e-05,2.22861]
[1778818585140,70.12,81051.0,0.0,0.98873,1e-05,2.22959]
[1778818591182,70.12,81051.91,0.0,0.98874,1e-05,2.22758]
[1778818592984,70.12,81051.91,0.0,0.98874,1e-05,2.22758]
[1778818593060,70.12,81051.91,0.0,0.98874,1e-05,2.22758]
[1778818598231,70.12,81052.31,0.0,0.98874,1e-05,2.2276]
[1778818602131,70.12,81052.32,0.0,0.98874,1e-05,2.22778]
[1778818602309,70.12,81052.32,0.0,0.98874,1e-05,2.22778]
[1778818608301,70.12,81049.77,0.0,0.98872,1e-05,2.23059]
[1778818613017,70.13,81049.55,0.0,0.98872,1e-05,2.23104]
[1778818613057,70.13,81049.55,0.0,0.98872,1e-05,2.23104]
[1778818613336,70.13,81046.32,0.0,0.9887,1e-05,2.23413]
[1778818614343,70.13,81044.35,0.0,0.98869,1e-05,2.23603]
[1778818617845,70.13,81044.41,0.0,0.98869,1e-05,2.23612]
[1778818619378,70.13,81041.56,0.0,0.98867,1e-05,2.2389]
[1778818623406,70.13,81037.03,0.0,0.98864,1e-05,2.24333]
[1778818628441,70.13,81036.01,0.0,0.98864,1e-05,2.24446]
[1778818630455,70.13,81032.82,0.0,0.98862,1e-05,2.24752]
[1778818632470,70.13,81031.27,0.0,0.98861,1e-05,2.24903]
[1778818633477,70.13,81019.99,0.0,0.98854,1e-05,2.25969]
[1778818634484,70.13,81019.88,0.0,0.98854,1e-05,2.2598]
[1778818640526,70.13,81019.9,0.0,0.98854,1e-05,2.25979]
[1778818643161,70.13,81019.9,0.0,0.98854,1e-05,2.25979]
[1778818643263,70.13,81019.86,0.0,0.98854,1e-05,2.25983]
[1778818643808,70.13,81019.86,0.0,0.98854,1e-05,2.25983]
[1778818648582,70.13,81021.07,0.0,0.98855,1e-05,2.25868]
[1778818650596,70.13,81023.35,0.0,0.98856,1e-05,2.25653]
[1778818651603,70.13,81019.68,0.0,0.98855,1e-05,2.2585]
[1778818656638,70.13,81020.38,0.0,0.98855,1e-05,2.25784]
[1778818662680,70.13,81020.69,0.0,0.98856,1e-05,2.25754]
[1778818663687,70.13,81013.56,0.0,0.98852,1e-05,2.26428]
[1778818665701,70.13,81011.94,0.0,0.98851,1e-05,2.26579]
[1778818671744,70.13,81011.08,0.0,0.9885,1e-05,2.2665]
[1778818675772,70.13,81015.33,0.0,0.98853,1e-05,2.26242]
[1778818676779,70.13,81017.26,0.0,0.98854,1e-05,2.26058]
[1778818681814,70.13,81017.62,0.0,0.98854,1e-05,2.2602]
[1778818684835,70.13,81015.08,0.0,0.98853,1e-05,2.26257]
[1778818685842,70.13,81013.66,0.0,0.98852,1e-05,2.2639]
[1778818690878,70.13,81012.41,0.0,0.98851,1e-05,2.265]
[1778818695913,70.13,81006.02,0.0,0.98848,1e-05,2.27098]
[1778818697383,70.13,81000.86,0.0,0.98845,1e-05,2.27582]
[1778818697927,70.13,80998.05,0.0,0.98843,1e-05,2.27849]
[1778818698934,70.13,80995.04,0.0,0.98841,1e-05,2.28132]
[1778818705983,70.13,80994.83,0.0,0.98841,1e-05,2.28123]
[1778818711051,70.12,80994.34,0.0,0.98841,1e-05,2.28155]
[1778818711810,70.12,80994.16,0.0,0.98842,1e-05,2.28017]
[1778818714283,70.12,80990.63,0.0,0.9884,1e-05,2.28344]
[1778818715046,70.12,80988.79,0.0,0.98839,1e-05,2.28516]
[1778818717811,70.12,80988.74,0.0,0.98839,1e-05,2.28513]
[1778818718067,70.12,80988.82,0.0,0.98839,1e-05,2.28502]
[1778818723807,70.12,80990.53,0.0,0.9884,1e-05,2.28325]
[1778818724161,70.12,80995.51,0.0,0.98843,1e-05,2.27845]
[1778818730151,70.12,80997.64,0.0,0.98844,1e-05,2.2763]
[1778818735186,70.12,80996.73,0.0,0.98844,1e-05,2.27705]
[1778818736161,70.12,80996.73,0.0,0.98844,1e-05,2.27705]
[1778818736310,70.12,80996.73,0.0,0.98844,1e-05,2.27705]
[1778818736405,70.12,80996.75,0.0,0.98844,1e-05,2.27698]
[1778818742235,70.12,80999.13,0.0,0.98845,1e-05,2.27459]
[1778818747270,70.12,80991.8,0.0,0.98841,1e-05,2.28144]
[1778818752305,70.12,80989.67,0.0,0.9884,1e-05,2.28329]
[1778818757340,70.12,80987.28,0.0,0.98839,1e-05,2.28535]
[1778818760361,70.12,80977.89,0.0,0.98833,1e-05,2.29422]
[1778818762375,70.11,80977.86,0.0,0.98833,1e-05,2.29414]
[1778818767410,70.11,80977.6,0.0,0.98833,1e-05,2.29415]
[1778818772445,70.11,80977.87,0.0,0.98834,1e-05,2.29215]
[1778818777480,70.11,80975.48,0.0,0.98833,1e-05,2.29422]
[1778818782515,70.11,80974.27,0.0,0.98833,1e-05,2.29513]
[1778818787558,70.11,80973.71,0.0,0.98832,1e-05,2.2954]
[1778818792585,70.11,80973.45,0.0,0.98832,1e-05,2.29537]
[1778818797620,70.1,80973.93,0.0,0.98833,1e-05,2.29462]
[1778818799634,70.1,80981.49,0.0,0.98837,1e-05,2.28727]
[1778818804669,70.1,80982.43,0.0,0.98838,1e-05,2.28616]
[1778818809705,70.1,80982.12,0.0,0.98838,1e-05,2.28625]
[1778818814740,70.1,80981.31,0.0,0.98838,1e-05,2.28681]
[1778818819775,70.1,80973.15,0.0,0.98833,1e-05,2.2944]
[1778818823803,70.1,80969.53,0.0,0.98831,1e-05,2.29765]
[1778818829161,70.09,80970.15,0.0,0.98832,1e-05,2.29681]
[1778818832867,70.09,80961.0,0.0,0.98827,1e-05,2.30377]
[1778818833874,70.09,80955.05,0.0,0.98824,1e-05,2.30942]
[1778818838920,70.09,80956.77,0.0,0.98825,1e-05,2.30734]
[1778818840831,70.09,80955.86,0.0,0.98824,1e-05,2.30813]
[1778818841061,70.09,80955.86,0.0,0.98824,1e-05,2.30813]
[1778818841162,70.09,80956.22,0.0,0.98825,1e-05,2.3077]
[1778818843955,70.09,80964.22,0.0,0.9883,1e-05,2.29975]
[1778818848990,70.09,80965.63,0.0,0.98831,1e-05,2.29804]
[1778818849997,70.08,80974.38,0.0,0.98836,1e-05,2.28959]
[1778818853019,70.08,80975.65,0.0,0.98836,1e-05,2.28822]
[1778818858054,70.08,80975.33,0.0,0.98836,1e-05,2.2883]
[1778818863089,70.08,80974.01,0.0,0.98836,1e-05,2.28933]
[1778818868124,70.08,80971.01,0.0,0.98834,1e-05,2.29197]
[1778818870283,70.08,80972.61,0.0,0.98835,1e-05,2.2904]
[1778818870310,70.08,80972.61,0.0,0.98835,1e-05,2.2904]
[1778818870383,70.08,80972.42,0.0,0.98835,1e-05,2.29054]
[1778818876180,70.08,80970.7,0.0,0.98834,1e-05,2.29192]
[1778818881215,70.08,80970.24,0.0,0.98834,1e-05,2.29214]
[1778818885243,70.08,80974.68,0.0,0.98837,1e-05,2.28772]
[1778818890278,70.07,80973.29,0.0,0.98836,1e-05,2.28887]
[1778818895313,70.07,80974.73,0.0,0.98838,1e-05,2.28581]
[1778818900348,70.07,80970.18,0.0,0.98835,1e-05,2.29001]
[1778818901355,70.07,80961.18,0.0,0.9883,1e-05,2.29861]
[1778818903369,70.07,80959.13,0.0,0.98829,1e-05,2.30049]
[1778818908404,70.07,80959.81,0.0,0.98829,1e-05,2.29955]
[1778818913439,70.07,80963.95,0.0,0.98832,1e-05,2.29529]
[1778818918474,70.07,80960.7,0.0,0.9883,1e-05,2.29812]
[1778818923570,70.06,80960.57,0.0,0.9883,1e-05,2.29799]
[1778818923660,70.06,80961.52,0.0,0.98831,1e-05,2.29695]
[1778818923810,70.06,80961.52,0.0,0.98831,1e-05,2.29695]
[1778818928544,70.06,80957.45,0.0,0.98829,1e-05,2.30053]
[1778818933579,70.06,80954.6,0.0,0.98827,1e-05,2.3029]
[1778818938614,70.06,80954.02,0.0,0.98827,1e-05,2.30308]
[1778818943649,70.05,80954.0,0.0,0.98827,1e-05,2.30271]
[1778818945663,70.05,80944.63,0.0,0.98822,1e-05,2.31159]
[1778818946670,70.05,80936.05,0.0,0.98817,1e-05,2.31978]
[1778818948684,70.05,80926.16,0.0,0.98811,1e-05,2.32915]
[1778818953720,70.05,80926.84,0.0,0.98813,1e-05,2.32634]
[1778818954576,70.05,80926.84,0.0,0.98813,1e-05,2.32634]
[1778818954727,70.05,80934.97,0.0,0.98818,1e-05,2.31835]
[1778818957817,70.05,80935.73,0.0,0.98818,1e-05,2.31742]
[1778818962162,70.04,80935.47,0.0,0.98818,1e-05,2.31738]
[1778818962783,70.04,80899.38,0.0,0.98797,1e-05,2.35219]
[1778818963790,70.04,80899.86,0.0,0.98798,1e-05,2.35156]
[1778818965958,70.04,80897.55,0.0,0.98796,1e-05,2.3535]
[1778818971848,70.03,80896.26,0.0,0.98796,1e-05,2.35378]
[1778818975809,70.03,80896.13,0.0,0.98796,1e-05,2.35358]
[1778818975821,70.03,80896.13,0.0,0.98796,1e-05,2.35358]
[1778818976061,70.03,80896.15,0.0,0.98797,1e-05,2.3534]
[1778818976158,70.03,80896.23,0.0,0.98797,1e-05,2.35316]
[1778818977890,70.03,80905.19,0.0,0.98802,1e-05,2.34407]
[1778818979904,70.03,80907.26,0.0,0.98804,1e-05,2.34176]
[1778818982927,70.02,80917.28,0.0,0.9881,1e-05,2.33158]
[1778818983934,70.02,80918.49,0.0,0.98811,1e-05,2.33028]
[1778818986955,70.02,80923.12,0.0,0.98813,1e-05,2.32543]
[1778818989201,70.02,80923.1,0.0,0.98814,1e-05,2.32534]
[1778818989255,70.02,80923.1,0.0,0.98814,1e-05,2.32534]
[1778818989313,70.02,80923.1,0.0,0.98814,1e-05,2.32534]
[1778818989414,70.02,80922.48,0.0,0.98813,1e-05,2.32583]
[1778818995011,70.02,80928.78,0.0,0.98817,1e-05,2.31903]
[1778818997025,70.01,80924.09,0.0,0.98815,1e-05,2.32336]
[1778818999828,70.01,80922.61,0.0,0.98814,1e-05,2.32468]
[1778818999897,70.01,80922.6,0.0,0.98814,1e-05,2.32458]
[1778819000061,70.01,80922.6,0.0,0.98814,1e-05,2.32458]
[1778819000111,70.01,80922.45,0.0,0.98814,1e-05,2.32461]
[1778819006089,70.01,80923.92,0.0,0.98815,1e-05,2.32249]
[1778819008589,70.01,80924.06,0.0,0.98815,1e-05,2.32225]
[1778819008664,70.01,80924.06,0.0,0.98815,1e-05,2.32225]
[1778819008810,70.01,80924.06,0.0,0.98815,1e-05,2.32225]
[1778819008824,70.01,80924.66,0.0,0.98816,1e-05,2.32144]
[1778819012130,70.0,80929.66,0.0,0.9882,1e-05,2.31476]
[1778819015314,70.0,80931.32,0.0,0.98821,1e-05,2.31296]
[1778819015319,70.0,80931.32,0.0,0.98821,1e-05,2.31296]
[1778819015562,70.0,80931.32,0.0,0.98821,1e-05,2.31296]
[1778819015663,70.0,80930.99,0.0,0.98821,1e-05,2.31309]
[1778819021193,70.0,80932.06,0.0,0.98822,1e-05,2.31159]
[1778819023207,70.0,80936.53,0.0,0.98824,1e-05,2.30709]
[1778819026794,70.0,80937.88,0.0,0.98825,1e-05,2.30563]
[1778819026813,70.0,80937.88,0.0,0.98825,1e-05,2.30563]
[1778819026879,70.0,80937.88,0.0,0.98825,1e-05,2.30563]
[1778819027062,70.0,80938.01,0.0,0.98825,1e-05,2.30542]
[1778819027235,70.0,80938.57,0.0,0.98826,1e-05,2.3048]
[1778819032272,69.99,80940.78,0.0,0.98827,1e-05,2.30228]
[1778819040328,69.99,80940.86,0.0,0.98828,1e-05,2.30158]
[1778819041335,69.99,80947.9,0.0,0.98832,1e-05,2.29473]
[1778819043349,69.99,80948.64,0.0,0.98832,1e-05,2.29389]
[1778819045171,69.99,80947.63,0.0,0.98832,1e-05,2.29479]
[1778819045238,69.99,80947.63,0.0,0.98832,1e-05,2.29479]
[1778819045312,69.99,80947.63,0.0,0.98832,1e-05,2.29479]
[1778819045363,69.99,80949.44,0.0,0.98833,1e-05,2.29299]
[1778819050888,69.99,80950.9,0.0,0.98834,1e-05,2.29133]
[1778819050993,69.99,80952.19,0.0,0.98835,1e-05,2.29003]
[1778819051062,69.99,80952.19,0.0,0.98835,1e-05,2.29003]
[1778819051405,69.98,80951.89,0.0,0.98834,1e-05,2.29026]
[1778819056440,69.98,80948.63,0.0,0.98833,1e-05,2.29309]
[1778819058455,69.98,80945.09,0.0,0.98831,1e-05,2.29635]
[1778819059293,69.98,80945.09,0.0,0.98831,1e-05,2.29635]
[1778819059315,69.98,80945.09,0.0,0.98831,1e-05,2.29635]
[1778819059348,69.98,80945.09,0.0,0.98831,1e-05,2.29635]
[1778819059565,69.98,80945.09,0.0,0.98831,1e-05,2.29635]
[1778819059660,69.98,80944.9,0.0,0.98831,1e-05,2.29639]
[1778819064497,69.98,80948.97,0.0,0.98833,1e-05,2.2922]
[1778819067274,69.98,80951.63,0.0,0.98835,1e-05,2.28951]
[1778819067314,69.98,80951.63,0.0,0.98835,1e-05,2.28951]
[1778819067378,69.98,80951.63,0.0,0.98835,1e-05,2.28951]
[1778819067563,69.98,80951.63,0.0,0.98835,1e-05,2.28951]
[1778819067611,69.98,80951.68,0.0,0.98835,1e-05,2.2894]
[1778819073560,69.98,80951.95,0.0,0.98836,1e-05,2.28727]
[1778819075045,69.98,80951.95,0.0,0.98836,1e-05,2.28727]
[1778819075059,69.98,80951.95,0.0,0.98836,1e-05,2.28727]
[1778819075147,69.98,80951.95,0.0,0.98836,1e-05,2.28727]
[1778819075312,69.98,80951.95,0.0,0.98836,1e-05,2.28727]
[1778819075574,69.98,80952.72,0.0,0.98837,1e-05,2.28641]
[1778819080609,69.97,80952.38,0.0,0.98837,1e-05,2.28645]
[1778819081071,69.97,80952.38,0.0,0.98837,1e-05,2.28645]
[1778819081124,69.97,80952.38,0.0,0.98837,1e-05,2.28645]
[1778819081312,69.97,80952.38,0.0,0.98837,1e-05,2.28645]
[1778819081616,69.97,80952.62,0.0,0.98837,1e-05,2.28616]
[1778819086651,69.97,80960.09,0.0,0.98841,1e-05,2.27873]
[1778819089748,69.97,80960.67,0.0,0.98842,1e-05,2.27808]
[1778819089804,69.97,80960.67,0.0,0.98842,1e-05,2.27808]
[1778819089814,69.97,80960.67,0.0,0.98842,1e-05,2.27808]
[1778819089847,69.97,80960.57,0.0,0.98842,1e-05,2.27809]
[1778819090061,69.97,80960.57,0.0,0.98842,1e-05,2.27809]
[1778819090679,69.97,80965.59,0.0,0.98844,1e-05,2.27326]
[1778819094205,69.97,80965.59,0.0,0.98845,1e-05,2.27317]
[1778819094312,69.97,80965.59,0.0,0.98845,1e-05,2.27317]
[1778819096723,69.97,80965.68,0.0,0.98845,1e-05,2.27298]
[1778819101758,69.97,80969.29,0.0,0.98847,1e-05,2.2694]
[1778819102701,69.97,80969.29,0.0,0.98847,1e-05,2.2694]
[1778819102810,69.97,80969.29,0.0,0.98847,1e-05,2.2694]
[1778819106794,69.97,80973.35,0.0,0.98849,1e-05,2.26544]
[1778819108059,69.97,80973.44,0.0,0.98849,1e-05,2.26534]
[1778819108311,69.97,80973.44,0.0,0.98849,1e-05,2.26534]
[1778819108964,69.97,80973.44,0.0,0.98849,1e-05,2.26534]
[1778819108808,69.97,80972.7,0.0,0.98849,1e-05,2.26603]
[1778819109062,69.97,80972.7,0.0,0.98849,1e-05,2.26603]
[1778819114850,69.96,80972.36,0.0,0.98849,1e-05,2.26564]
[1778819115322,69.96,80972.36,0.0,0.98849,1e-05,2.26564]
[1778819115565,69.96,80972.36,0.0,0.98849,1e-05,2.26564]
[1778819116162,69.96,80971.71,0.0,0.98849,1e-05,2.26603]
[1778819116309,69.96,80971.71,0.0,0.98849,1e-05,2.26603]
[1778819116864,69.96,80971.21,0.0,0.98849,1e-05,2.26629]
[1778819118059,69.96,80971.19,0.0,0.98849,1e-05,2.26608]
[1778819121899,69.95,80966.82,0.0,0.98847,1e-05,2.26934]
[1778819123476,69.95,80966.29,0.0,0.98847,1e-05,2.26961]
[1778819123578,69.95,80966.29,0.0,0.98847,1e-05,2.26961]
[1778819123913,69.95,80965.79,0.0,0.98846,1e-05,2.26986]
[1778819129956,69.94,80965.97,0.0,0.98847,1e-05,2.26829]
[1778819137005,69.93,80965.86,0.0,0.98849,1e-05,2.26528]
[1778819139000,69.93,80965.86,0.0,0.98849,1e-05,2.26528]
[1778819139062,69.93,80965.92,0.0,0.98849,1e-05,2.26499]
[1778819139161,69.93,80966.43,0.0,0.9885,1e-05,2.26428]
[1778819142576,69.93,80968.82,0.0,0.98851,1e-05,2.26155]
[1778819142813,69.93,80968.82,0.0,0.98851,1e-05,2.26155]
[1778819142907,69.92,80973.64,0.0,0.98854,1e-05,2.25654]
[1778819143995,69.92,80973.64,0.0,0.98854,1e-05,2.25654]
[1778819144061,69.92,80974.07,0.0,0.98854,1e-05,2.25613]
[1778819144096,69.92,80976.19,0.0,0.98856,1e-05,2.25391]
[1778819150096,69.91,80976.43,0.0,0.98857,1e-05,2.25244]
[1778819152563,69.91,80974.69,0.0,0.98856,1e-05,2.25389]
[1778819152814,69.91,80974.69,0.0,0.98856,1e-05,2.25389]
[1778819160167,69.9,80974.5,0.0,0.98857,1e-05,2.2522]
[1778819164196,69.9,80968.17,0.0,0.98854,1e-05,2.25738]
[1778819165734,69.9,80968.17,0.0,0.98854,1e-05,2.25738]
[1778819165736,69.9,80968.17,0.0,0.98854,1e-05,2.25738]
[1778819165809,69.9,80968.17,0.0,0.98854,1e-05,2.25738]
[1778819165909,69.89,80968.59,0.0,0.98854,1e-05,2.25655]
[1778819171245,69.89,80969.88,0.0,0.98856,1e-05,2.25426]
[1778819176336,69.88,80969.0,0.0,0.98856,1e-05,2.25425]
[1778819176379,69.88,80969.0,0.0,0.98856,1e-05,2.25425]
[1778819176571,69.88,80969.0,0.0,0.98856,1e-05,2.25425]
[1778819176669,69.88,80968.91,0.0,0.98856,1e-05,2.25412]
[1778819182322,69.87,80968.5,0.0,0.98856,1e-05,2.25322]
[1778819186350,69.87,80972.97,0.0,0.98859,1e-05,2.24813]
[1778819187328,69.87,80972.97,0.0,0.98859,1e-05,2.24813]
[1778819187381,69.87,80972.97,0.0,0.98859,1e-05,2.24813]
[1778819187563,69.87,80972.97,0.0,0.98859,1e-05,2.24813]
[1778819187661,69.87,80973.31,0.0,0.98859,1e-05,2.24761]
[1778819188364,69.87,80969.46,0.0,0.98857,1e-05,2.25105]
[1778819191385,69.86,80967.09,0.0,0.98857,1e-05,2.25116]
[1778819192811,69.86,80967.09,0.0,0.98857,1e-05,2.25116]
[1778819192902,69.86,80967.09,0.0,0.98857,1e-05,2.25116]
[1778819192993,69.86,80960.39,0.0,0.98854,1e-05,2.25708]
[1778819193064,69.86,80960.39,0.0,0.98854,1e-05,2.25708]
[1778819193403,69.86,80959.33,0.0,0.98853,1e-05,2.25808]
[1778819200452,69.85,80958.9,0.0,0.98854,1e-05,2.25693]
[1778819205148,69.84,80959.29,0.0,0.98854,1e-05,2.25567]
[1778819205310,69.84,80959.29,0.0,0.98854,1e-05,2.25567]
[1778819205573,69.84,80959.29,0.0,0.98854,1e-05,2.25567]
[1778819205810,69.84,80959.29,0.0,0.98854,1e-05,2.25567]
[1778819205910,69.84,80956.41,0.0,0.98853,1e-05,2.25797]
[1778819211533,69.83,80955.71,0.0,0.98853,1e-05,2.25751]
[1778819216571,69.83,80950.66,0.0,0.98851,1e-05,2.26121]
[1778819217866,69.83,80950.66,0.0,0.98851,1e-05,2.26121]
[1778819217989,69.83,80950.66,0.0,0.98851,1e-05,2.26121]
[1778819218062,69.83,80950.66,0.0,0.98851,1e-05,2.26121]
[1778819218015,69.82,80950.78,0.0,0.98851,1e-05,2.26064]
[1778819218583,69.82,80950.59,0.0,0.98851,1e-05,2.26082]
[1778819221605,69.82,80944.38,0.0,0.98848,1e-05,2.26606]
[1778819222613,69.82,80944.38,0.0,0.98848,1e-05,2.26606]
[1778819222674,69.82,80944.38,0.0,0.98848,1e-05,2.26606]
[1778819222812,69.82,80944.38,0.0,0.98848,1e-05,2.26606]
[1778819222904,69.82,80944.54,0.0,0.98848,1e-05,2.26544]
[1778819228654,69.81,80943.5,0.0,0.98849,1e-05,2.26527]
[1778819229859,69.81,80943.5,0.0,0.98849,1e-05,2.26527]
[1778819229968,69.81,80943.5,0.0,0.98849,1e-05,2.26527]
[1778819230060,69.81,80943.5,0.0,0.98849,1e-05,2.26527]
[1778819230061,69.81,80943.5,0.0,0.98849,1e-05,2.26482]
[1778819235705,69.8,80943.47,0.0,0.98849,1e-05,2.26373]
[1778819239358,69.8,80942.31,0.0,0.98849,1e-05,2.26418]
[1778819239422,69.8,80942.31,0.0,0.98849,1e-05,2.26418]
[1778819239563,69.8,80942.31,0.0,0.98849,1e-05,2.26418]
[1778819239733,69.8,80939.88,0.0,0.98848,1e-05,2.26628]
[1778819243761,69.79,80936.65,0.0,0.98847,1e-05,2.26848]
[1778819246389,69.79,80936.21,0.0,0.98847,1e-05,2.26845]
[1778819246493,69.79,80936.21,0.0,0.98847,1e-05,2.26845]
[1778819246562,69.79,80936.21,0.0,0.98847,1e-05,2.26845]
[1778819246782,69.79,80936.36,0.0,0.98847,1e-05,2.26809]
[1778819251817,69.78,80937.1,0.0,0.98849,1e-05,2.26478]
[1778819256852,69.77,80937.12,0.0,0.98849,1e-05,2.26369]
[1778819258469,69.77,80936.74,0.0,0.98849,1e-05,2.26384]
[1778819258565,69.77,80936.74,0.0,0.98849,1e-05,2.26384]
[1778819258639,69.77,80936.74,0.0,0.98849,1e-05,2.26384]
[1778819258809,69.77,80936.74,0.0,0.98849,1e-05,2.26384]
[1778819258909,69.77,80936.74,0.0,0.98849,1e-05,2.26341]
[1778819264908,69.76,80936.05,0.0,0.9885,1e-05,2.26302]
[1778819265193,69.76,80936.05,0.0,0.9885,1e-05,2.26302]
[1778819265301,69.76,80936.05,0.0,0.9885,1e-05,2.26302]
[1778819265313,69.76,80936.05,0.0,0.9885,1e-05,2.26302]
[1778819265915,69.76,80932.77,0.0,0.98848,1e-05,2.26573]
[1778819267929,69.76,80934.78,0.0,0.98849,1e-05,2.26339]
[1778819268828,69.76,80934.78,0.0,0.98849,1e-05,2.26339]
[1778819268887,69.76,80934.78,0.0,0.98849,1e-05,2.26339]
[1778819269061,69.76,80934.78,0.0,0.98849,1e-05,2.26339]
[1778819269049,69.76,80938.02,0.0,0.98851,1e-05,2.26009]
[1778819269943,69.75,80937.95,0.0,0.98851,1e-05,2.25995]
[1778819274978,69.75,80937.52,0.0,0.98852,1e-05,2.25934]
[1778819276275,69.75,80938.95,0.0,0.98853,1e-05,2.25778]
[1778819276308,69.75,80938.95,0.0,0.98853,1e-05,2.25778]
[1778819276461,69.75,80938.95,0.0,0.98853,1e-05,2.25778]
[1778819276574,69.75,80938.95,0.0,0.98853,1e-05,2.25778]
[1778819276992,69.75,80938.5,0.0,0.98853,1e-05,2.25801]
[1778819282028,69.74,80937.41,0.0,0.98852,1e-05,2.25805]
[1778819284042,69.74,80934.66,0.0,0.98851,1e-05,2.26026]
[1778819286191,69.73,80935.18,0.0,0.98852,1e-05,2.25936]
[1778819286309,69.73,80935.18,0.0,0.98852,1e-05,2.25936]
[1778819286332,69.73,80935.18,0.0,0.98852,1e-05,2.25936]
[1778819286561,69.73,80935.18,0.0,0.98852,1e-05,2.25936]
[1778819287063,69.73,80935.43,0.0,0.98852,1e-05,2.25892]
[1778819290084,69.73,80936.83,0.0,0.98853,1e-05,2.25699]
[1778819292716,69.73,80936.91,0.0,0.98853,1e-05,2.25672]
[1778819294058,69.73,80936.57,0.0,0.98853,1e-05,2.25665]
[1778819299147,69.72,80928.72,0.0,0.98849,1e-05,2.26296]
[1778819300066,69.72,80928.72,0.0,0.98849,1e-05,2.26296]
[1778819300154,69.72,80926.2,0.0,0.98848,1e-05,2.26516]
[1778819304062,69.72,80926.2,0.0,0.98848,1e-05,2.26474]
[1778819304142,69.71,80924.86,0.0,0.98848,1e-05,2.2656]
[1778819308059,69.71,80921.26,0.0,0.98846,1e-05,2.26862]
[1778819308160,69.71,80921.01,0.0,0.98846,1e-05,2.26844]
[1778819312058,69.7,80921.02,0.0,0.98846,1e-05,2.26801]
[1778819312160,69.7,80921.08,0.0,0.98847,1e-05,2.26603]
[1778819317273,69.7,80922.94,0.0,0.98849,1e-05,2.26326]
[1778819319374,69.69,80922.16,0.0,0.98849,1e-05,2.26381]
[1778819319564,69.69,80922.16,0.0,0.98849,1e-05,2.26381]
[1778819319808,69.69,80922.16,0.0,0.98849,1e-05,2.26381]
[1778819319909,69.69,80922.16,0.0,0.98849,1e-05,2.26361]
[1778819323315,69.69,80918.3,0.0,0.98847,1e-05,2.2665]
[1778819328352,69.68,80919.16,0.0,0.98848,1e-05,2.26469]
[1778819332380,69.68,80930.47,0.0,0.98855,1e-05,2.25315]
[1778819333387,69.68,80935.96,0.0,0.98858,1e-05,2.24776]
[1778819335401,69.68,80940.65,0.0,0.98861,1e-05,2.24299]
[1778819336408,69.67,80944.9,0.0,0.98864,1e-05,2.23881]
[1778819341865,69.65,80947.63,0.0,0.98868,1e-05,2.23188]
[1778819342059,69.65,80947.63,0.0,0.98868,1e-05,2.23188]
[1778819347486,69.64,80945.47,0.0,0.98867,1e-05,2.23298]
[1778819348330,69.64,80945.47,0.0,0.98867,1e-05,2.23298]
[1778819348387,69.64,80945.47,0.0,0.98867,1e-05,2.23298]
[1778819348569,69.64,80945.47,0.0,0.98867,1e-05,2.23298]
[1778819348592,69.64,80945.02,0.0,0.98867,1e-05,2.23327]
[1778819353528,69.64,80949.34,0.0,0.9887,1e-05,2.2285]
[1778819356549,69.63,80959.69,0.0,0.98876,1e-05,2.21836]
[1778819357556,69.63,80960.24,0.0,0.98876,1e-05,2.21772]
[1778819358546,69.63,80960.24,0.0,0.98876,1e-05,2.21772]
[1778819358562,69.63,80960.24,0.0,0.98876,1e-05,2.21772]
[1778819358699,69.63,80960.24,0.0,0.98876,1e-05,2.21772]
[1778819358811,69.63,80960.24,0.0,0.98876,1e-05,2.21772]
[1778819358911,69.63,80960.03,0.0,0.98876,1e-05,2.21781]
[1778819365612,69.63,80964.09,0.0,0.98879,1e-05,2.2132]
[1778819366978,69.63,80964.09,0.0,0.98879,1e-05,2.2132]
[1778819367062,69.63,80964.09,0.0,0.98879,1e-05,2.2132]
[1778819368753,69.63,80964.17,0.0,0.98879,1e-05,2.21291]
[1778819368786,69.63,80937.38,0.0,0.98864,1e-05,2.23805]
[1778819369651,69.62,80914.01,0.0,0.98851,1e-05,2.26011]
[1778819370658,69.62,80913.63,0.0,0.98851,1e-05,2.26028]
[1778819372435,69.62,80914.15,0.0,0.98852,1e-05,2.25808]
[1778819378714,69.61,80914.28,0.0,0.98853,1e-05,2.25662]
[1778819383749,69.61,80913.11,0.0,0.98853,1e-05,2.2568]
[1778819388784,69.6,80912.25,0.0,0.98853,1e-05,2.2567]
[1778819390846,69.6,80912.29,0.0,0.98853,1e-05,2.25648]
[1778819391060,69.6,80912.29,0.0,0.98853,1e-05,2.25648]
[1778819391759,69.6,80912.36,0.0,0.98853,1e-05,2.25606]
[1778819391810,69.6,80912.36,0.0,0.98853,1e-05,2.25606]
[1778819392813,69.6,80911.91,0.0,0.98853,1e-05,2.25631]
[1778819397848,69.59,80911.53,0.0,0.98853,1e-05,2.25579]
[1778819400869,69.59,80905.09,0.0,0.9885,1e-05,2.26142]
[1778819405906,69.58,80905.58,0.0,0.98851,1e-05,2.26005]
[1778819406438,69.58,80905.58,0.0,0.98851,1e-05,2.26005]
[1778819406566,69.58,80905.58,0.0,0.98851,1e-05,2.26005]
[1778819410941,69.58,80911.29,0.0,0.98854,1e-05,2.25374]
[1778819411824,69.58,80911.29,0.0,0.98854,1e-05,2.25374]
[1778819411872,69.58,80911.29,0.0,0.98854,1e-05,2.25374]
[1778819412061,69.58,80911.29,0.0,0.98854,1e-05,2.25374]
[1778819412137,69.58,80912.2,0.0,0.98855,1e-05,2.25254]
[1778819414969,69.57,80916.53,0.0,0.98858,1e-05,2.2481]
[1778819418512,69.57,80919.28,0.0,0.9886,1e-05,2.24503]
[1778819418564,69.57,80919.28,0.0,0.9886,1e-05,2.24503]
[1778819419544,69.57,80918.29,0.0,0.98859,1e-05,2.24582]
[1778819419564,69.57,80918.29,0.0,0.98859,1e-05,2.24582]
[1778819420009,69.57,80918.2,0.0,0.98859,1e-05,2.24576]
[1778819426048,69.56,80916.66,0.0,0.98859,1e-05,2.24619]
[1778819431083,69.56,80918.68,0.0,0.98861,1e-05,2.24204]
[1778819434693,69.56,80919.16,0.0,0.98862,1e-05,2.2413]
[1778819434815,69.56,80919.16,0.0,0.98862,1e-05,2.2413]
[1778819435111,69.56,80915.57,0.0,0.9886,1e-05,2.24457]
[1778819440146,69.55,80913.32,0.0,0.98859,1e-05,2.24584]
[1778819442769,69.55,80913.66,0.0,0.98859,1e-05,2.24523]
[1778819442812,69.55,80913.66,0.0,0.98859,1e-05,2.24523]
[1778819442947,69.55,80913.66,0.0,0.98859,1e-05,2.24523]
[1778819443063,69.55,80913.66,0.0,0.98859,1e-05,2.24523]
[1778819443167,69.55,80913.55,0.0,0.98859,1e-05,2.24519]
[1778819448202,69.54,80907.34,0.0,0.98856,1e-05,2.25037]
[1778819451482,69.54,80905.52,0.0,0.98855,1e-05,2.25164]
[1778819451577,69.54,80905.52,0.0,0.98855,1e-05,2.25164]
[1778819457265,69.54,80906.71,0.0,0.98857,1e-05,2.24959]
[1778819461503,69.53,80905.89,0.0,0.98856,1e-05,2.24978]
[1778819461572,69.53,80905.89,0.0,0.98856,1e-05,2.24978]
[1778819462011,69.53,80905.89,0.0,0.98856,1e-05,2.24978]
[1778819462061,69.53,80905.89,0.0,0.98856,1e-05,2.24978]
[1778819462300,69.53,80905.93,0.0,0.98856,1e-05,2.24959]
[1778819466328,69.53,80911.57,0.0,0.9886,1e-05,2.24364]
[1778819469189,69.53,80912.37,0.0,0.98861,1e-05,2.24262]
[1778819469317,69.53,80912.37,0.0,0.98861,1e-05,2.24262]
[1778819474384,69.52,80910.97,0.0,0.9886,1e-05,2.24316]
[1778819479656,69.52,80908.49,0.0,0.98859,1e-05,2.24499]
[1778819479809,69.52,80908.49,0.0,0.98859,1e-05,2.24499]
[1778819480236,69.52,80908.49,0.0,0.98859,1e-05,2.24499]
[1778819480315,69.52,80908.49,0.0,0.98859,1e-05,2.24499]
[1778819480333,69.52,80908.36,0.0,0.98859,1e-05,2.24484]
[1778819485142,69.51,80907.99,0.0,0.98859,1e-05,2.24478]
[1778819485312,69.51,80907.99,0.0,0.98859,1e-05,2.24478]
[1778819485243,69.51,80903.33,0.0,0.98857,1e-05,2.24894]
[1778819490496,69.51,80905.32,0.0,0.98858,1e-05,2.24636]
[1778819493216,69.51,80908.05,0.0,0.98861,1e-05,2.24213]
[1778819493312,69.51,80908.05,0.0,0.98861,1e-05,2.24213]
[1778819494134,69.51,80908.46,0.0,0.98861,1e-05,2.24148]
[1778819494309,69.51,80908.46,0.0,0.98861,1e-05,2.24148]
[1778819494235,69.5,80908.43,0.0,0.98861,1e-05,2.24138]
[1778819499559,69.5,80908.68,0.0,0.98862,1e-05,2.24051]
[1778819504791,69.5,80909.61,0.0,0.98863,1e-05,2.23913]
[1778819504813,69.5,80909.61,0.0,0.98863,1e-05,2.23913]
[1778819510637,69.49,80908.6,0.0,0.98862,1e-05,2.23924]
[1778819516679,69.49,80908.65,0.0,0.98863,1e-05,2.23847]
[1778819519680,69.49,80908.67,0.0,0.98863,1e-05,2.23833]
[1778819519813,69.49,80908.67,0.0,0.98863,1e-05,2.23833]
[1778819520537,69.49,80908.67,0.0,0.98863,1e-05,2.23809]
[1778819520563,69.49,80908.67,0.0,0.98863,1e-05,2.23809]
[1778819520709,69.48,80908.31,0.0,0.98863,1e-05,2.23831]
[1778819523731,69.48,80904.81,0.0,0.98861,1e-05,2.24127]
[1778819528766,69.48,80902.86,0.0,0.9886,1e-05,2.2425]
[1778819531282,69.48,80904.88,0.0,0.98862,1e-05,2.24045]
[1778819531312,69.48,80904.88,0.0,0.98862,1e-05,2.24045]
[1778819536822,69.47,80906.28,0.0,0.98863,1e-05,2.23829]
[1778819537479,69.47,80906.28,0.0,0.98863,1e-05,2.23829]
[1778819537563,69.47,80906.28,0.0,0.98863,1e-05,2.23829]
[1778819537985,69.47,80906.28,0.0,0.98863,1e-05,2.23829]
[1778819538064,69.47,80906.28,0.0,0.98863,1e-05,2.23829]
[1778819538161,69.47,80906.66,0.0,0.98863,1e-05,2.23769]
[1778819539843,69.47,80903.2,0.0,0.98861,1e-05,2.24086]
[1778819541049,69.47,80903.2,0.0,0.98861,1e-05,2.24086]
[1778819541061,69.47,80903.2,0.0,0.98861,1e-05,2.24086]
[1778819543871,69.47,80895.79,0.0,0.98857,1e-05,2.2474]
[1778819544878,69.47,80891.08,0.0,0.98855,1e-05,2.25176]
[1778819546622,69.47,80888.9,0.0,0.98854,1e-05,2.2537]
[1778819546811,69.47,80888.9,0.0,0.98854,1e-05,2.2537]
[1778819547722,69.46,80888.05,0.0,0.98853,1e-05,2.25437]
[1778819547813,69.46,80888.05,0.0,0.98853,1e-05,2.25437]
[1778819547899,69.46,80888.1,0.0,0.98853,1e-05,2.25417]
[1778819552935,69.46,80886.62,0.0,0.98854,1e-05,2.2533]
[1778819555686,69.46,80886.52,0.0,0.98854,1e-05,2.25309]
[1778819555815,69.46,80886.52,0.0,0.98854,1e-05,2.25309]
[1778819560991,69.45,80883.74,0.0,0.98853,1e-05,2.25476]
[1778819561733,69.45,80883.74,0.0,0.98853,1e-05,2.25476]
[1778819561811,69.45,80883.74,0.0,0.98853,1e-05,2.25476]
[1778819561998,69.45,80883.45,0.0,0.98853,1e-05,2.25487]
[1778819567033,69.45,80883.33,0.0,0.98853,1e-05,2.25413]
[1778819570871,69.44,80880.92,0.0,0.98852,1e-05,2.25591]
[1778819571060,69.44,80880.92,0.0,0.98852,1e-05,2.25591]
[1778819574082,69.44,80885.23,0.0,0.98855,1e-05,2.25107]
[1778819575514,69.44,80886.58,0.0,0.98856,1e-05,2.24961]
[1778819575563,69.44,80886.58,0.0,0.98856,1e-05,2.24961]
[1778819576451,69.44,80886.58,0.0,0.98856,1e-05,2.24961]
[1778819576096,69.44,80886.85,0.0,0.98856,1e-05,2.24918]
[1778819576563,69.44,80886.85,0.0,0.98856,1e-05,2.24918]
[1778819579117,69.43,80891.1,0.0,0.98859,1e-05,2.24461]
[1778819583833,69.43,80891.97,0.0,0.9886,1e-05,2.24313]
[1778819584065,69.43,80891.97,0.0,0.9886,1e-05,2.24313]
[1778819584852,69.43,80891.97,0.0,0.9886,1e-05,2.24297]
[1778819585064,69.43,80891.97,0.0,0.9886,1e-05,2.24297]
[1778819585163,69.43,80891.99,0.0,0.9886,1e-05,2.24279]
[1778819590198,69.42,80894.63,0.0,0.98862,1e-05,2.23948]
[1778819590710,69.42,80894.63,0.0,0.98862,1e-05,2.23948]
[1778819590811,69.42,80894.63,0.0,0.98862,1e-05,2.23948]
[1778819596240,69.41,80893.94,0.0,0.98862,1e-05,2.23906]
[1778819597571,69.41,80894.77,0.0,0.98863,1e-05,2.23812]
[1778819597809,69.41,80894.77,0.0,0.98863,1e-05,2.23812]
[1778819599261,69.41,80899.83,0.0,0.98866,1e-05,2.23303]
[1778819600190,69.41,80899.83,0.0,0.98866,1e-05,2.23303]
[1778819600310,69.41,80899.83,0.0,0.98866,1e-05,2.23303]
[1778819600405,69.41,80901.5,0.0,0.98867,1e-05,2.23131]
[1778819606173,69.41,80900.9,0.0,0.98867,1e-05,2.23122]
[1778819606313,69.41,80900.9,0.0,0.98867,1e-05,2.23122]
[1778819612352,69.4,80902.0,0.0,0.98869,1e-05,2.2278]
[1778819614346,69.4,80905.04,0.0,0.98871,1e-05,2.22481]
[1778819614494,69.4,80908.38,0.0,0.98872,1e-05,2.22154]
[1778819614572,69.4,80908.38,0.0,0.98872,1e-05,2.22154]
[1778819616662,69.4,80912.13,0.0,0.98875,1e-05,2.21779]
[1778819616809,69.4,80912.13,0.0,0.98875,1e-05,2.21779]
[1778819617387,69.4,80911.92,0.0,0.98875,1e-05,2.2179]
[1778819621168,69.4,80910.74,0.0,0.98874,1e-05,2.21873]
[1778819621310,69.4,80910.74,0.0,0.98874,1e-05,2.21873]
[1778819623429,69.39,80917.66,0.0,0.98878,1e-05,2.21192]
[1778819624523,69.39,80919.8,0.0,0.9888,1e-05,2.20983]
[1778819624572,69.39,80919.8,0.0,0.9888,1e-05,2.20983]
[1778819625443,69.39,80919.58,0.0,0.98879,1e-05,2.20996]
[1778819627796,69.39,80919.81,0.0,0.9888,1e-05,2.20959]
[1778819627809,69.39,80919.81,0.0,0.9888,1e-05,2.20959]
[1778819632492,69.39,80923.85,0.0,0.98882,1e-05,2.20542]
[1778819633397,69.39,80923.85,0.0,0.98882,1e-05,2.20542]
[1778819633577,69.39,80926.19,0.0,0.98883,1e-05,2.20315]
[1778819635313,69.39,80928.47,0.0,0.98885,1e-05,2.20095]
[1778819635513,69.39,80928.53,0.0,0.98885,1e-05,2.20083]
[1778819635564,69.39,80928.53,0.0,0.98885,1e-05,2.20083]
[1778819640282,69.39,80929.36,0.0,0.98885,1e-05,2.19987]
[1778819640309,69.39,80929.36,0.0,0.98885,1e-05,2.19987]
[1778819642563,69.39,80921.22,0.0,0.98881,1e-05,2.20725]
[1778819644529,69.39,80921.22,0.0,0.98881,1e-05,2.20725]
[1778819644567,69.39,80920.68,0.0,0.98881,1e-05,2.20768]
[1778819644873,69.39,80920.57,0.0,0.98881,1e-05,2.20771]
[1778819651626,69.38,80923.74,0.0,0.98883,1e-05,2.20419]
[1778819654566,69.38,80923.76,0.0,0.98883,1e-05,2.20402]
[1778819658547,69.38,80922.66,0.0,0.98882,1e-05,2.20483]
[1778819658570,69.38,80923.5,0.0,0.98883,1e-05,2.20397]
[1778819658649,69.38,80923.5,0.0,0.98883,1e-05,2.20389]
[1778819664234,69.38,80923.09,0.0,0.98883,1e-05,2.20398]
[1778819664311,69.38,80923.09,0.0,0.98883,1e-05,2.20398]
[1778819673780,69.37,80923.77,0.0,0.98885,1e-05,2.20106]
[1778819677466,69.37,80926.18,0.0,0.98886,1e-05,2.19866]
[1778819677562,69.37,80926.18,0.0,0.98886,1e-05,2.19866]
[1778819677808,69.37,80929.64,0.0,0.98888,1e-05,2.19529]
[1778819679889,69.37,80930.48,0.0,0.98888,1e-05,2.19445]
[1778819680062,69.37,80930.48,0.0,0.98888,1e-05,2.19445]
[1778819684857,69.37,80934.27,0.0,0.98891,1e-05,2.19055]
[1778819685864,69.37,80937.52,0.0,0.98893,1e-05,2.18746]
[1778819686616,69.37,80937.52,0.0,0.98893,1e-05,2.18746]
[1778819686809,69.37,80937.52,0.0,0.98893,1e-05,2.18746]
[1778819686871,69.37,80940.87,0.0,0.98895,1e-05,2.18429]
[1778819689892,69.37,80949.08,0.0,0.98899,1e-05,2.17651]
[1778819690899,69.37,80952.26,0.0,0.98901,1e-05,2.17353]
[1778819691906,69.37,80955.23,0.0,0.98903,1e-05,2.17075]
[1778819694153,69.37,80957.01,0.0,0.98904,1e-05,2.16908]
[1778819694312,69.37,80957.01,0.0,0.98904,1e-05,2.16908]
[1778819697948,69.37,80960.95,0.0,0.98906,1e-05,2.16536]
[1778819698955,69.37,80965.47,0.0,0.98908,1e-05,2.16117]
[1778819700969,69.37,80972.45,0.0,0.98912,1e-05,2.15472]
[1778819701977,69.37,80978.29,0.0,0.98915,1e-05,2.14936]
[1778819702989,69.37,80981.72,0.0,0.98917,1e-05,2.14623]
[1778819705369,69.37,80982.01,0.0,0.98917,1e-05,2.14599]
[1778819705575,69.37,80982.01,0.0,0.98917,1e-05,2.14599]
[1778819705441,69.37,80982.2,0.0,0.98918,1e-05,2.14585]
[1778819706006,69.37,80982.5,0.0,0.98918,1e-05,2.14561]
[1778819707026,69.37,80982.5,0.0,0.98918,1e-05,2.14561]
[1778819707070,69.37,80982.5,0.0,0.98918,1e-05,2.14561]
[1778819712604,69.37,80980.7,0.0,0.98917,1e-05,2.14743]
[1778819712807,69.37,80979.43,0.0,0.98916,1e-05,2.14864]
[1778819713057,69.37,80980.07,0.0,0.98916,1e-05,2.14809]
[1778819716466,69.37,80980.49,0.0,0.98916,1e-05,2.14778]
[1778819716570,69.37,80980.49,0.0,0.98916,1e-05,2.14778]
[1778819716563,69.37,80973.26,0.0,0.98912,1e-05,2.1545]
[1778819717085,69.37,80971.75,0.0,0.98912,1e-05,2.15589]
[1778819718370,69.37,80971.75,0.0,0.98912,1e-05,2.15589]
[1778819718569,69.37,80971.75,0.0,0.98912,1e-05,2.15589]
[1778819721113,69.37,80968.7,0.0,0.9891,1e-05,2.15882]
[1778819722478,69.37,80968.7,0.0,0.9891,1e-05,2.15882]
[1778819722562,69.37,80968.7,0.0,0.9891,1e-05,2.15882]
[1778819722575,69.37,80965.87,0.0,0.98908,1e-05,2.16148]
[1778819723824,69.37,80965.73,0.0,0.98908,1e-05,2.16161]
[1778819724067,69.37,80965.73,0.0,0.98908,1e-05,2.16161]
[1778819727155,69.37,80960.03,0.0,0.98905,1e-05,2.16695]
[1778819728879,69.37,80959.49,0.0,0.98905,1e-05,2.16747]
[1778819729059,69.37,80959.49,0.0,0.98905,1e-05,2.16747]
[1778819729396,69.37,80959.49,0.0,0.98905,1e-05,2.16747]
[1778819729569,69.37,80959.49,0.0,0.98905,1e-05,2.16747]
[1778819729396,69.37,80959.4,0.0,0.98905,1e-05,2.16756]
[1778819735211,69.37,80959.07,0.0,0.98905,1e-05,2.16645]
[1778819738055,69.37,80957.83,0.0,0.98904,1e-05,2.16761]
[1778819738310,69.37,80957.83,0.0,0.98904,1e-05,2.16761]
[1778819738323,69.37,80957.51,0.0,0.98904,1e-05,2.16791]
[1778819739404,69.37,80957.51,0.0,0.98904,1e-05,2.16791]
[1778819739565,69.37,80957.51,0.0,0.98904,1e-05,2.16791]
[1778819744274,69.37,80953.49,0.0,0.98902,1e-05,2.17164]
[1778819745496,69.37,80953.49,0.0,0.98902,1e-05,2.17164]
[1778819745563,69.37,80953.49,0.0,0.98902,1e-05,2.17164]
[1778819745595,69.37,80950.44,0.0,0.989,1e-05,2.17444]
[1778819747295,69.37,80947.63,0.0,0.98899,1e-05,2.17703]
[1778819747808,69.37,80947.63,0.0,0.98899,1e-05,2.17703]
[1778819748060,69.37,80947.63,0.0,0.98899,1e-05,2.17703]
[1778819755351,69.37,80949.07,0.0,0.989,1e-05,2.17549]
[1778819756497,69.37,80949.07,0.0,0.989,1e-05,2.17549]
[1778819756566,69.37,80949.07,0.0,0.989,1e-05,2.17549]
[1778819756595,69.37,80949.02,0.0,0.989,1e-05,2.17548]
[1778819757823,69.37,80949.0,0.0,0.989,1e-05,2.1755]
[1778819758075,69.37,80949.0,0.0,0.989,1e-05,2.1755]
[1778819763407,69.37,80947.64,0.0,0.98899,1e-05,2.17658]
[1778819765421,69.37,80944.77,0.0,0.98897,1e-05,2.17918]
[1778819766155,69.37,80944.77,0.0,0.98897,1e-05,2.17918]
[1778819766312,69.37,80944.77,0.0,0.98897,1e-05,2.17918]
[1778819766428,69.37,80944.6,0.0,0.98897,1e-05,2.1793]
[1778819768069,69.37,80944.5,0.0,0.98897,1e-05,2.17935]
[1778819768313,69.37,80944.5,0.0,0.98897,1e-05,2.17935]
[1778819770456,69.37,80947.15,0.0,0.98899,1e-05,2.17676]
[1778819772470,69.37,80949.43,0.0,0.989,1e-05,2.17457]
[1778819773577,69.37,80949.43,0.0,0.989,1e-05,2.17457]
[1778819773633,69.37,80950.07,0.0,0.98901,1e-05,2.1739]
[1778819773808,69.37,80950.07,0.0,0.98901,1e-05,2.1739]
[1778819774484,69.37,80952.55,0.0,0.98902,1e-05,2.1716]
[1778819775547,69.37,80952.55,0.0,0.98902,1e-05,2.1716]
[1778819775568,69.37,80952.55,0.0,0.98902,1e-05,2.1716]
[1778819779675,69.36,80955.07,0.0,0.98903,1e-05,2.16912]
[1778819779522,69.36,80958.35,0.0,0.98905,1e-05,2.16606]
[1778819779809,69.36,80958.35,0.0,0.98905,1e-05,2.16606]
[1778819780528,69.36,80959.24,0.0,0.98906,1e-05,2.16522]
[1778819781572,69.36,80959.24,0.0,0.98906,1e-05,2.16522]
[1778819781811,69.36,80959.84,0.0,0.98906,1e-05,2.16465]
[1778819785186,69.36,80960.1,0.0,0.98906,1e-05,2.16436]
[1778819785310,69.36,80960.1,0.0,0.98906,1e-05,2.16436]
[1778819785563,69.36,80967.18,0.0,0.9891,1e-05,2.15779]
[1778819786903,69.36,80967.21,0.0,0.9891,1e-05,2.15776]
[1778819787063,69.36,80967.21,0.0,0.9891,1e-05,2.15776]
[1778819793491,69.36,80968.87,0.0,0.98912,1e-05,2.15476]
[1778819793563,69.36,80968.87,0.0,0.98912,1e-05,2.15476]
[1778819798654,69.36,80966.85,0.0,0.98911,1e-05,2.15666]
[1778819799378,69.36,80966.85,0.0,0.98911,1e-05,2.15666]
[1778819799563,69.36,80966.85,0.0,0.98911,1e-05,2.15666]
[1778819799661,69.36,80964.98,0.0,0.9891,1e-05,2.1584]
[1778819801582,69.36,80965.94,0.0,0.9891,1e-05,2.15751]
[1778819801813,69.36,80965.85,0.0,0.9891,1e-05,2.1576]
[1778819802682,69.36,80968.49,0.0,0.98912,1e-05,2.15517]
[1778819805751,69.36,80967.01,0.0,0.98911,1e-05,2.15656]
[1778819805808,69.36,80967.01,0.0,0.98911,1e-05,2.15656]
[1778819806388,69.36,80967.01,0.0,0.98911,1e-05,2.15656]
[1778819806562,69.36,80967.01,0.0,0.98911,1e-05,2.15656]
[1778819806662,69.36,80967.01,0.0,0.98911,1e-05,2.15657]
[1778819810250,69.36,80968.42,0.0,0.98912,1e-05,2.15529]
[1778819810310,69.36,80968.42,0.0,0.98912,1e-05,2.15529]
[1778819810409,69.36,80969.59,0.0,0.98912,1e-05,2.15422]
[1778819811598,69.36,80969.59,0.0,0.98912,1e-05,2.15422]
[1778819811814,69.36,80969.23,0.0,0.98912,1e-05,2.15459]
[1778819817308,69.36,80968.39,0.0,0.98911,1e-05,2.15543]
[1778819822822,69.37,80968.36,0.0,0.98911,1e-05,2.15559]
[1778819824327,69.37,80968.36,0.0,0.98911,1e-05,2.15559]
[1778819824565,69.37,80968.36,0.0,0.98911,1e-05,2.15559]
[1778819824630,69.37,80966.53,0.0,0.9891,1e-05,2.15732]
[1778819829873,69.37,80966.19,0.0,0.9891,1e-05,2.15773]
[1778819831887,69.37,80955.56,0.0,0.98904,1e-05,2.16759]
[1778819833296,69.37,80955.56,0.0,0.98904,1e-05,2.16759]
[1778819833317,69.37,80955.56,0.0,0.98904,1e-05,2.16759]
[1778819834218,69.37,80954.77,0.0,0.98904,1e-05,2.16833]
[1778819834255,69.37,80954.77,0.0,0.98904,1e-05,2.16833]
[1778819834328,69.37,80954.49,0.0,0.98904,1e-05,2.16858]
[1778819837929,69.37,80948.48,0.0,0.989,1e-05,2.17413]
[1778819839943,69.37,80944.71,0.0,0.98898,1e-05,2.1776]
[1778819841638,69.37,80944.71,0.0,0.98898,1e-05,2.1776]
[1778819841812,69.37,80945.73,0.0,0.98899,1e-05,2.1766]
[1778819844978,69.37,80950.26,0.0,0.98901,1e-05,2.17231]
[1778819847313,69.37,80953.22,0.0,0.98903,1e-05,2.16954]
[1778819847566,69.37,80953.22,0.0,0.98903,1e-05,2.16954]
[1778819848514,69.37,80953.38,0.0,0.98903,1e-05,2.16938]
[1778819848562,69.37,80953.38,0.0,0.98903,1e-05,2.16938]
[1778819848615,69.37,80953.38,0.0,0.98903,1e-05,2.16935]
[1778819850014,69.36,80947.0,0.0,0.989,1e-05,2.17525]
[1778819853364,69.36,80945.18,0.0,0.98899,1e-05,2.17542]
[1778819853563,69.36,80945.18,0.0,0.98899,1e-05,2.17542]
[1778819858986,69.36,80942.12,0.0,0.98898,1e-05,2.17809]
[1778819859060,69.36,80942.12,0.0,0.98898,1e-05,2.17809]
[1778819860282,69.36,80941.4,0.0,0.98897,1e-05,2.17873]
[1778819860308,69.36,80941.4,0.0,0.98897,1e-05,2.17873]
[1778819860409,69.36,80941.16,0.0,0.98897,1e-05,2.17892]
[1778819866126,69.36,80942.67,0.0,0.98898,1e-05,2.17731]
[1778819871161,69.36,80942.61,0.0,0.98898,1e-05,2.17721]
[1778819876196,69.36,80942.44,0.0,0.98898,1e-05,2.17722]
[1778819879669,69.36,80942.34,0.0,0.98898,1e-05,2.17725]
[1778819879809,69.36,80941.82,0.0,0.98898,1e-05,2.17768]
[1778819885622,69.36,80944.31,0.0,0.98899,1e-05,2.17524]
[1778819885810,69.36,80943.92,0.0,0.98899,1e-05,2.17555]
[1778819887819,69.36,80942.65,0.0,0.98899,1e-05,2.1767]
[1778819888062,69.36,80942.65,0.0,0.98899,1e-05,2.1767]
[1778819888280,69.36,80942.59,0.0,0.98899,1e-05,2.17673]
[1778819894322,69.36,80942.62,0.0,0.98899,1e-05,2.17655]
[1778819896488,69.36,80942.1,0.0,0.98898,1e-05,2.17701]
[1778819896564,69.36,80942.1,0.0,0.98898,1e-05,2.17701]
[1778819902423,69.36,80939.6,0.0,0.98897,1e-05,2.17922]
[1778819902564,69.36,80939.6,0.0,0.98897,1e-05,2.17922]
[1778819902715,69.36,80939.6,0.0,0.98897,1e-05,2.17922]
[1778819902767,69.36,80938.33,0.0,0.98896,1e-05,2.18032]
[1778819902820,69.36,80938.33,0.0,0.98896,1e-05,2.18032]
[1778819908255,69.35,80941.15,0.0,0.98898,1e-05,2.17758]
[1778819908315,69.35,80941.15,0.0,0.98898,1e-05,2.17758]
[1778819912929,69.35,80945.33,0.0,0.98901,1e-05,2.17211]
[1778819913061,69.35,80945.33,0.0,0.98901,1e-05,2.17211]
[1778819913455,69.35,80946.23,0.0,0.98902,1e-05,2.17125]
[1778819916569,69.35,80945.12,0.0,0.98901,1e-05,2.17225]
[1778819916813,69.35,80945.12,0.0,0.98901,1e-05,2.17225]
[1778819920504,69.35,80948.67,0.0,0.98903,1e-05,2.16887]
[1778819921101,69.35,80948.67,0.0,0.98903,1e-05,2.16887]
[1778819921315,69.35,80948.67,0.0,0.98903,1e-05,2.16887]
[1778819921511,69.35,80949.52,0.0,0.98904,1e-05,2.16807]
[1778819924532,69.35,80945.92,0.0,0.98902,1e-05,2.17138]
[1778819925990,69.35,80942.62,0.0,0.989,1e-05,2.17443]
[1778819926062,69.35,80942.62,0.0,0.989,1e-05,2.17443]
[1778819931581,69.35,80942.67,0.0,0.989,1e-05,2.17423]
[1778819936616,69.35,80942.71,0.0,0.989,1e-05,2.17406]
[1778819941282,69.35,80943.52,0.0,0.98901,1e-05,2.17319]
[1778819941313,69.35,80943.52,0.0,0.98901,1e-05,2.17319]
[1778819942747,69.35,80943.24,0.0,0.989,1e-05,2.17342]
[1778819942812,69.35,80943.24,0.0,0.989,1e-05,2.17342]
[1778819942848,69.35,80943.58,0.0,0.98901,1e-05,2.17305]
[1778819946545,69.35,80940.13,0.0,0.98899,1e-05,2.1762]
[1778819946562,69.35,80940.13,0.0,0.98899,1e-05,2.1762]
[1778819951733,69.35,80935.1,0.0,0.98896,1e-05,2.18066]
[1778819953778,69.35,80935.13,0.0,0.98896,1e-05,2.18059]
[1778819953810,69.35,80935.13,0.0,0.98896,1e-05,2.18059]
[1778819954078,69.35,80935.02,0.0,0.98896,1e-05,2.18061]
[1778819954309,69.35,80935.02,0.0,0.98896,1e-05,2.18061]
[1778819954755,69.35,80934.95,0.0,0.98896,1e-05,2.18063]
[1778819959514,69.35,80937.62,0.0,0.98898,1e-05,2.17797]
[1778819959578,69.35,80937.62,0.0,0.98898,1e-05,2.17797]
[1778819964272,69.34,80940.7,0.0,0.98899,1e-05,2.17489]
[1778819964313,69.34,80940.7,0.0,0.98899,1e-05,2.17489]
[1778819964796,69.34,80940.7,0.0,0.98899,1e-05,2.17489]
[1778819964809,69.34,80940.7,0.0,0.98899,1e-05,2.17489]
[1778819964828,69.34,80937.98,0.0,0.98898,1e-05,2.17738]
[1778819968857,69.34,80942.06,0.0,0.989,1e-05,2.17341]
[1778819969853,69.34,80942.06,0.0,0.989,1e-05,2.17341]
[1778819970066,69.34,80941.41,0.0,0.989,1e-05,2.17397]
[1778819971030,69.34,80942.58,0.0,0.98901,1e-05,2.17285]
[1778819971064,69.34,80942.58,0.0,0.98901,1e-05,2.17285]
[1778819971877,69.34,80944.56,0.0,0.98903,1e-05,2.16951]
[1778819972884,69.34,80948.83,0.0,0.98905,1e-05,2.16551]
[1778819975096,69.34,80949.2,0.0,0.98905,1e-05,2.16514]
[1778819975311,69.34,80949.2,0.0,0.98905,1e-05,2.16514]
[1778819977919,69.34,80953.1,0.0,0.98907,1e-05,2.16145]
[1778819982954,69.34,80953.18,0.0,0.98907,1e-05,2.16129]
[1778819986489,69.34,80955.18,0.0,0.98909,1e-05,2.1594]
[1778819986575,69.34,80955.18,0.0,0.98909,1e-05,2.1594]
[1778819988803,69.34,80955.72,0.0,0.98909,1e-05,2.15888]
[1778819989063,69.34,80955.81,0.0,0.98909,1e-05,2.15878]
[1778819989161,69.34,80955.91,0.0,0.98909,1e-05,2.15867]
[1778819995039,69.34,80957.27,0.0,0.9891,1e-05,2.15736]
[1778819996396,69.34,80957.27,0.0,0.9891,1e-05,2.15736]
[1778819996562,69.34,80957.27,0.0,0.9891,1e-05,2.15736]
[1778819996660,69.34,80962.55,0.0,0.98913,1e-05,2.15248]
[1778819997055,69.34,80967.81,0.0,0.98916,1e-05,2.14764]
[1778820000948,69.34,80968.49,0.0,0.98916,1e-05,2.14705]
[1778820001203,69.34,80968.49,0.0,0.98916,1e-05,2.14705]
[1778820001309,69.34,80968.49,0.0,0.98916,1e-05,2.14705]
[1778820001361,69.34,80968.52,0.0,0.98916,1e-05,2.14704]
[1778820009140,69.34,80968.9,0.0,0.98916,1e-05,2.14685]
[1778820014175,69.34,80968.99,0.0,0.98916,1e-05,2.1469]
[1778820019210,69.34,80969.03,0.0,0.98916,1e-05,2.14701]
[1778820020218,69.34,80974.12,0.0,0.98919,1e-05,2.14236]
[1778820024246,69.34,80977.88,0.0,0.98921,1e-05,2.13909]
[1778820026260,69.35,80982.65,0.0,0.98923,1e-05,2.13482]
[1778820028274,69.35,80988.07,0.0,0.98926,1e-05,2.12998]
[1778820031295,69.35,80992.91,0.0,0.98929,1e-05,2.12432]
[1778820036331,69.35,80992.61,0.0,0.98929,1e-05,2.12497]
[1778820037338,69.35,80996.34,0.0,0.98931,1e-05,2.12164]
[1778820038345,69.35,81001.28,0.0,0.98934,1e-05,2.11722]
[1778820041018,69.35,81003.87,0.0,0.98935,1e-05,2.11504]
[1778820041063,69.35,81003.87,0.0,0.98935,1e-05,2.11504]
[1778820042373,69.35,80995.26,0.0,0.9893,1e-05,2.12306]
[1778820044400,69.35,80994.78,0.0,0.9893,1e-05,2.12357]
[1778820044564,69.35,80994.78,0.0,0.9893,1e-05,2.12357]
[1778820044605,69.35,80994.81,0.0,0.9893,1e-05,2.12362]
[1778820047408,69.36,80998.14,0.0,0.98931,1e-05,2.12081]
[1778820051398,69.36,80995.47,0.0,0.9893,1e-05,2.12346]
[1778820051564,69.36,80995.47,0.0,0.9893,1e-05,2.12346]
[1778820051661,69.36,80995.98,0.0,0.9893,1e-05,2.12307]
[1778820058485,69.36,80995.17,0.0,0.98929,1e-05,2.12428]
[1778820063520,69.36,80995.54,0.0,0.98929,1e-05,2.12426]
[1778820068588,69.36,80996.79,0.0,0.9893,1e-05,2.12337]
[1778820075604,69.37,80997.34,0.0,0.9893,1e-05,2.12338]
[1778820080639,69.37,80998.02,0.0,0.9893,1e-05,2.1231]
[1778820081888,69.37,80998.02,0.0,0.9893,1e-05,2.1231]
[1778820082065,69.37,80997.28,0.0,0.9893,1e-05,2.12384]
[1778820082876,69.37,80997.28,0.0,0.9893,1e-05,2.12384]
[1778820082911,69.37,80997.24,0.0,0.9893,1e-05,2.12401]
[1778820083060,69.37,80997.24,0.0,0.9893,1e-05,2.12401]
[1778820084668,69.37,81012.7,0.0,0.98938,1e-05,2.11002]
[1778820085674,69.37,81027.62,0.0,0.98946,1e-05,2.09663]
[1778820086681,69.37,81025.55,0.0,0.98945,1e-05,2.09861]
[1778820090709,69.37,81017.91,0.0,0.9894,1e-05,2.10598]
[1778820092535,69.38,81018.03,0.0,0.98941,1e-05,2.10455]
[1778820092585,69.38,81018.03,0.0,0.98941,1e-05,2.10455]
[1778820092726,69.38,81021.04,0.0,0.98943,1e-05,2.10192]
[1778820096753,69.38,81014.56,0.0,0.98939,1e-05,2.10821]
[1778820099348,69.38,81013.26,0.0,0.98938,1e-05,2.10958]
[1778820099559,69.38,81013.26,0.0,0.98938,1e-05,2.10958]
[1778820104809,69.38,81006.36,0.0,0.98934,1e-05,2.11639]
[1778820106368,69.38,81006.27,0.0,0.98934,1e-05,2.11656]
[1778820106566,69.38,81006.27,0.0,0.98934,1e-05,2.11656]
[1778820106823,69.38,81006.54,0.0,0.98934,1e-05,2.1164]
[1778820108744,69.39,81006.94,0.0,0.98934,1e-05,2.11611]
[1778820108814,69.39,81006.94,0.0,0.98934,1e-05,2.11611]
[1778820112599,69.39,81004.83,0.0,0.98933,1e-05,2.11844]
[1778820112814,69.39,81004.83,0.0,0.98933,1e-05,2.11844]
[1778820112911,69.39,81004.73,0.0,0.98933,1e-05,2.11861]
[1778820113390,69.39,81004.73,0.0,0.98933,1e-05,2.11861]
[1778820113569,69.39,81004.73,0.0,0.98933,1e-05,2.11861]
[1778820118907,69.39,81004.05,0.0,0.98932,1e-05,2.11969]
[1778820123942,69.39,81004.03,0.0,0.98932,1e-05,2.12009]
[1778820128250,69.4,81002.41,0.0,0.98931,1e-05,2.12187]
[1778820128313,69.4,81002.41,0.0,0.98931,1e-05,2.12187]
[1778820128797,69.4,81002.41,0.0,0.98931,1e-05,2.12187]
[1778820128810,69.4,81002.41,0.0,0.98931,1e-05,2.12187]
[1778820128977,69.4,81002.46,0.0,0.98931,1e-05,2.1219]
[1778820131998,69.4,81006.88,0.0,0.98933,1e-05,2.1181]
[1778820134356,69.4,81007.81,0.0,0.98933,1e-05,2.11742]
[1778820134576,69.4,81007.81,0.0,0.98933,1e-05,2.11742]
[1778820136028,69.4,81011.39,0.0,0.98935,1e-05,2.11433]
[1778820136417,69.4,81011.39,0.0,0.98935,1e-05,2.11433]
[1778820136559,69.4,81011.39,0.0,0.98935,1e-05,2.11433]
[1778820137036,69.4,81013.33,0.0,0.98936,1e-05,2.11266]
[1778820138043,69.4,81005.16,0.0,0.98932,1e-05,2.12018]
[1778820139050,69.4,81001.96,0.0,0.9893,1e-05,2.12317]
[1778820140988,69.4,81000.14,0.0,0.98929,1e-05,2.12491]
[1778820141064,69.4,81000.14,0.0,0.98929,1e-05,2.12491]
[1778820143906,69.4,81001.47,0.0,0.9893,1e-05,2.12384]
[1778820144008,69.4,81001.45,0.0,0.9893,1e-05,2.124]
[1778820144085,69.4,81001.67,0.0,0.9893,1e-05,2.1238]
[1778820150127,69.41,81001.88,0.0,0.9893,1e-05,2.12406]
[1778820152924,69.41,81002.44,0.0,0.9893,1e-05,2.12218]
[1778820153062,69.41,81002.44,0.0,0.9893,1e-05,2.12218]
[1778820158183,69.41,81001.35,0.0,0.9893,1e-05,2.1237]
[1778820160197,69.41,80993.43,0.0,0.98925,1e-05,2.13107]
[1778820161253,69.41,80993.43,0.0,0.98925,1e-05,2.13107]
[1778820161311,69.41,80993.43,0.0,0.98925,1e-05,2.13107]
[1778820161405,69.41,80989.15,0.0,0.98923,1e-05,2.13505]
[1778820163243,69.41,80989.85,0.0,0.98923,1e-05,2.13446]
[1778820163312,69.41,80989.85,0.0,0.98923,1e-05,2.13446]
[1778820168976,69.41,80991.22,0.0,0.98924,1e-05,2.1335]
[1778820169064,69.41,80991.22,0.0,0.98924,1e-05,2.1335]
[1778820171499,69.41,80992.29,0.0,0.98924,1e-05,2.1327]
[1778820171566,69.41,80992.29,0.0,0.98924,1e-05,2.1327]
[1778820171643,69.42,80999.94,0.0,0.98928,1e-05,2.12578]
[1778820177316,69.42,81002.11,0.0,0.98929,1e-05,2.12424]
[1778820182351,69.42,81001.81,0.0,0.98929,1e-05,2.12485]
[1778820186892,69.42,80999.66,0.0,0.98928,1e-05,2.12701]
[1778820187060,69.42,80999.66,0.0,0.98928,1e-05,2.12701]
[1778820193428,69.42,80992.64,0.0,0.98924,1e-05,2.13389]
[1778820194284,69.42,80992.64,0.0,0.98924,1e-05,2.13389]
[1778820194314,69.42,80992.64,0.0,0.98924,1e-05,2.13389]
[1778820194435,69.42,80991.84,0.0,0.98923,1e-05,2.13468]
[1778820195315,69.42,80991.84,0.0,0.98923,1e-05,2.13468]
[1778820195564,69.42,80991.84,0.0,0.98923,1e-05,2.13468]
[1778820201484,69.43,80992.42,0.0,0.98923,1e-05,2.1345]
[1778820206519,69.43,80991.38,0.0,0.98922,1e-05,2.13572]
[1778820207442,69.43,80991.38,0.0,0.98922,1e-05,2.13572]
[1778820207572,69.43,80991.38,0.0,0.98922,1e-05,2.13572]
[1778820207670,69.43,80990.47,0.0,0.98922,1e-05,2.13661]
[1778820208922,69.43,80990.47,0.0,0.98922,1e-05,2.13661]
[1778820209069,69.43,80990.47,0.0,0.98922,1e-05,2.13661]
[1778820210547,69.43,80995.37,0.0,0.98924,1e-05,2.13229]
[1778820214822,69.43,80995.64,0.0,0.98925,1e-05,2.13077]
[1778820214990,69.43,80995.64,0.0,0.98925,1e-05,2.13077]
[1778820215006,69.43,80997.59,0.0,0.98926,1e-05,2.12911]
[1778820216494,69.43,80999.97,0.0,0.98928,1e-05,2.12694]
[1778820216576,69.43,80999.97,0.0,0.98928,1e-05,2.12694]
[1778820216589,69.43,80996.78,0.0,0.98926,1e-05,2.12992]
[1778820220617,69.43,80993.38,0.0,0.98924,1e-05,2.13324]
[1778820222011,69.43,80993.38,0.0,0.98924,1e-05,2.13324]
[1778820222059,69.43,80993.38,0.0,0.98924,1e-05,2.13324]
[1778820224210,69.43,80992.65,0.0,0.98923,1e-05,2.13407]
[1778820224312,69.43,80992.65,0.0,0.98923,1e-05,2.13407]
[1778820224645,69.44,80993.88,0.0,0.98924,1e-05,2.133]
[1778820229895,69.44,80992.87,0.0,0.98923,1e-05,2.13414]
[1778820230062,69.44,80992.87,0.0,0.98923,1e-05,2.13414]
[1778820230687,69.44,80990.16,0.0,0.98922,1e-05,2.13672]
[1778820235722,69.44,80989.41,0.0,0.98921,1e-05,2.13764]
[1778820238803,69.44,80988.93,0.0,0.98921,1e-05,2.13818]
[1778820238814,69.44,80988.93,0.0,0.98921,1e-05,2.13818]
[1778820239016,69.44,80989.09,0.0,0.98921,1e-05,2.13812]
[1778820240286,69.44,80989.09,0.0,0.98921,1e-05,2.13812]
[1778820240313,69.44,80989.09,0.0,0.98921,1e-05,2.13812]
[1778820245792,69.44,80990.09,0.0,0.98921,1e-05,2.13747]
[1778820248049,69.44,80989.81,0.0,0.98921,1e-05,2.13777]
[1778820248065,69.44,80989.81,0.0,0.98921,1e-05,2.13777]
[1778820248088,69.44,80985.49,0.0,0.98919,1e-05,2.1418]
[1778820249636,69.44,80987.38,0.0,0.9892,1e-05,2.14007]
[1778820249811,69.44,80987.38,0.0,0.9892,1e-05,2.14007]
[1778820253860,69.44,80981.04,0.0,0.98916,1e-05,2.14608]
[1778820254862,69.44,80963.24,0.0,0.98906,1e-05,2.16252]
[1778820255869,69.44,80960.91,0.0,0.98905,1e-05,2.16471]
[1778820256876,69.44,80960.96,0.0,0.98905,1e-05,2.16466]
[1778820257537,69.44,80960.96,0.0,0.98905,1e-05,2.16466]
[1778820257560,69.44,80960.96,0.0,0.98905,1e-05,2.16466]
[1778820257632,69.44,80960.96,0.0,0.98905,1e-05,2.16465]
[1778820259988,69.44,80959.93,0.0,0.98904,1e-05,2.1656]
[1778820260069,69.44,80959.93,0.0,0.98904,1e-05,2.1656]
[1778820260904,69.44,80955.97,0.0,0.98902,1e-05,2.16926]
[1778820262423,69.44,80956.02,0.0,0.98902,1e-05,2.1692]
[1778820262564,69.44,80956.02,0.0,0.98902,1e-05,2.1692]
[1778820262918,69.44,80955.95,0.0,0.98902,1e-05,2.16926]
[1778820265940,69.44,80952.4,0.0,0.989,1e-05,2.17251]
[1778820266946,69.44,80950.23,0.0,0.98899,1e-05,2.17451]
[1778820267953,69.44,80947.43,0.0,0.98898,1e-05,2.1771]
[1778820268960,69.44,80944.48,0.0,0.98896,1e-05,2.17982]
[1778820270764,69.44,80944.65,0.0,0.98896,1e-05,2.17964]
[1778820270817,69.44,80944.65,0.0,0.98896,1e-05,2.17964]
[1778820273995,69.44,80937.83,0.0,0.98893,1e-05,2.1844]
[1778820275931,69.44,80937.64,0.0,0.98893,1e-05,2.18455]
[1778820276062,69.44,80937.64,0.0,0.98893,1e-05,2.18455]
[1778820276121,69.44,80936.39,0.0,0.98892,1e-05,2.18563]
[1778820278023,69.44,80929.54,0.0,0.98889,1e-05,2.19198]
[1778820279620,69.44,80928.59,0.0,0.98888,1e-05,2.19277]
[1778820279813,69.44,80928.59,0.0,0.98888,1e-05,2.19277]
[1778820283058,69.44,80925.76,0.0,0.98887,1e-05,2.19518]
[1778820283991,69.44,80925.76,0.0,0.98887,1e-05,2.19518]
[1778820284058,69.44,80925.76,0.0,0.98887,1e-05,2.19518]
[1778820284092,69.44,80924.01,0.0,0.98886,1e-05,2.19676]
[1778820284514,69.44,80924.01,0.0,0.98886,1e-05,2.19676]
[1778820284562,69.44,80924.01,0.0,0.98886,1e-05,2.19676]
[1778820287086,69.44,80926.49,0.0,0.98887,1e-05,2.19424]
[1778820288093,69.44,80930.01,0.0,0.98889,1e-05,2.19089]
[1778820288862,69.44,80930.01,0.0,0.98889,1e-05,2.19089]
[1778820289060,69.44,80930.01,0.0,0.98889,1e-05,2.19089]
[1778820289100,69.44,80932.49,0.0,0.98891,1e-05,2.18852]
[1778820290177,69.44,80932.49,0.0,0.98891,1e-05,2.18852]
[1778820290315,69.44,80932.24,0.0,0.9889,1e-05,2.1887]
[1778820293139,69.44,80934.2,0.0,0.98892,1e-05,2.18671]
[1778820296948,69.43,80933.55,0.0,0.98891,1e-05,2.18716]
[1778820297059,69.43,80933.55,0.0,0.98891,1e-05,2.18716]
[1778820297167,69.43,80930.37,0.0,0.9889,1e-05,2.19008]
[1778820298174,69.43,80927.65,0.0,0.98888,1e-05,2.19256]
[1778820299086,69.43,80927.65,0.0,0.98888,1e-05,2.19256]
[1778820299183,69.43,80924.62,0.0,0.98886,1e-05,2.19533]
[1778820299313,69.43,80924.62,0.0,0.98886,1e-05,2.19533]
[1778820302204,69.43,80919.81,0.0,0.98884,1e-05,2.19962]
[1778820307239,69.43,80920.54,0.0,0.98885,1e-05,2.19855]
[1778820308487,69.43,80920.54,0.0,0.98885,1e-05,2.19855]
[1778820308565,69.43,80920.54,0.0,0.98885,1e-05,2.19855]
[1778820308698,69.43,80920.53,0.0,0.98885,1e-05,2.19848]
[1778820310464,69.43,80920.21,0.0,0.98884,1e-05,2.1987]
[1778820310564,69.43,80920.21,0.0,0.98884,1e-05,2.1987]
[1778820317574,69.43,80919.49,0.0,0.98884,1e-05,2.19889]
[1778820318316,69.42,80917.62,0.0,0.98883,1e-05,2.20039]
[1778820320043,69.42,80917.62,0.0,0.98883,1e-05,2.20039]
[1778820320062,69.42,80917.62,0.0,0.98883,1e-05,2.20039]
[1778820320142,69.42,80915.34,0.0,0.98882,1e-05,2.20235]
[1778820322344,69.42,80913.84,0.0,0.98881,1e-05,2.20358]
[1778820323352,69.42,80908.79,0.0,0.98879,1e-05,2.20824]
[1778820324358,69.42,80906.91,0.0,0.98878,1e-05,2.2099]
[1778820325786,69.42,80906.91,0.0,0.98878,1e-05,2.2099]
[1778820325812,69.42,80906.91,0.0,0.98878,1e-05,2.2099]
[1778820331407,69.42,80906.21,0.0,0.98878,1e-05,2.20837]
[1778820333421,69.42,80911.9,0.0,0.98882,1e-05,2.20283]
[1778820335594,69.41,80912.5,0.0,0.98882,1e-05,2.20218]
[1778820335812,69.41,80912.5,0.0,0.98882,1e-05,2.20218]
[1778820340470,69.41,80916.67,0.0,0.98885,1e-05,2.19777]
[1778820342982,69.41,80916.69,0.0,0.98885,1e-05,2.19768]
[1778820343066,69.41,80916.69,0.0,0.98885,1e-05,2.19768]
[1778820343078,69.41,80918.7,0.0,0.98886,1e-05,2.19572]
[1778820348909,69.41,80917.79,0.0,0.98886,1e-05,2.19623]
[1778820349065,69.41,80917.79,0.0,0.98886,1e-05,2.19623]
[1778820355173,69.41,80916.79,0.0,0.98885,1e-05,2.19672]
[1778820355310,69.4,80916.83,0.0,0.98886,1e-05,2.19652]
[1778820355575,69.4,80920.25,0.0,0.98887,1e-05,2.19332]
[1778820356582,69.4,80921.96,0.0,0.98888,1e-05,2.19165]
[1778820361617,69.4,80921.93,0.0,0.98889,1e-05,2.19135]
[1778820363224,69.4,80921.93,0.0,0.98889,1e-05,2.19135]
[1778820362624,69.4,80917.03,0.0,0.98886,1e-05,2.19587]
[1778820363314,69.4,80917.03,0.0,0.98886,1e-05,2.19587]
[1778820363631,69.4,80912.67,0.0,0.98883,1e-05,2.19988]
[1778820368666,69.4,80912.53,0.0,0.98884,1e-05,2.19961]
[1778820373701,69.4,80911.71,0.0,0.98883,1e-05,2.19997]
[1778820374451,69.4,80911.71,0.0,0.98883,1e-05,2.19997]
[1778820374570,69.4,80911.71,0.0,0.98883,1e-05,2.19997]
[1778820379743,69.39,80906.22,0.0,0.98881,1e-05,2.20465]
[1778820381073,69.39,80906.22,0.0,0.98881,1e-05,2.20465]
[1778820381311,69.39,80905.61,0.0,0.9888,1e-05,2.20506]
[1778820384778,69.39,80908.08,0.0,0.98882,1e-05,2.20248]
[1778820386401,69.39,80908.55,0.0,0.98882,1e-05,2.20196]
[1778820386568,69.39,80908.55,0.0,0.98882,1e-05,2.20196]
[1778820391828,69.39,80908.61,0.0,0.98883,1e-05,2.19994]
[1778820397869,69.38,80908.52,0.0,0.98883,1e-05,2.19956]
[1778820404918,69.38,80908.52,0.0,0.98884,1e-05,2.19904]
[1778820405925,69.38,80910.41,0.0,0.98885,1e-05,2.1972]
[1778820406617,69.38,80910.41,0.0,0.98885,1e-05,2.1972]
[1778820406810,69.38,80910.41,0.0,0.98885,1e-05,2.1972]
[1778820407939,69.38,80915.17,0.0,0.98888,1e-05,2.1926]
[1778820408946,69.38,80920.01,0.0,0.9889,1e-05,2.188]
[1778820409641,69.38,80920.01,0.0,0.9889,1e-05,2.188]
[1778820409812,69.38,80920.01,0.0,0.9889,1e-05,2.188]
[1778820410960,69.38,80922.23,0.0,0.98892,1e-05,2.18582]
[1778820415995,69.38,80921.79,0.0,0.98892,1e-05,2.18597]
[1778820418009,69.38,80924.27,0.0,0.98893,1e-05,2.18355]
[1778820419251,69.38,80924.27,0.0,0.98893,1e-05,2.18355]
[1778820419312,69.38,80924.27,0.0,0.98893,1e-05,2.18355]
[1778820421033,69.38,80928.63,0.0,0.98896,1e-05,2.17935]
[1778820421911,69.38,80928.63,0.0,0.98896,1e-05,2.17935]
[1778820422064,69.38,80928.63,0.0,0.98896,1e-05,2.17935]
[1778820427352,69.37,80929.0,0.0,0.98896,1e-05,2.17875]
[1778820427564,69.37,80929.0,0.0,0.98896,1e-05,2.17875]
[1778820428686,69.37,80930.02,0.0,0.98897,1e-05,2.17776]
[1778820428810,69.37,80930.02,0.0,0.98897,1e-05,2.17776]
[1778820429089,69.37,80929.03,0.0,0.98896,1e-05,2.17864]
[1778820430096,69.37,80932.23,0.0,0.98898,1e-05,2.17562]
[1778820430729,69.37,80932.23,0.0,0.98898,1e-05,2.17562]
[1778820430811,69.37,80932.23,0.0,0.98898,1e-05,2.17562]
[1778820431103,69.37,80934.02,0.0,0.98899,1e-05,2.17391]
[1778820432561,69.37,80933.55,0.0,0.98899,1e-05,2.17431]
[1778820433117,69.37,80933.89,0.0,0.98899,1e-05,2.17396]
[1778820438152,69.37,80934.01,0.0,0.98899,1e-05,2.17365]
[1778820439170,69.37,80934.01,0.0,0.98899,1e-05,2.17365]
[1778820439311,69.37,80934.01,0.0,0.98899,1e-05,2.17365]
[1778820445205,69.37,80934.59,0.0,0.98899,1e-05,2.17282]
[1778820447048,69.37,80935.66,0.0,0.989,1e-05,2.17174]
[1778820447059,69.37,80935.66,0.0,0.989,1e-05,2.17174]
[1778820449947,69.37,80938.21,0.0,0.98902,1e-05,2.16926]
[1778820450065,69.37,80938.21,0.0,0.98902,1e-05,2.16926]
[1778820450240,69.37,80938.1,0.0,0.98902,1e-05,2.16933]
[1778820451960,69.37,80937.25,0.0,0.98902,1e-05,2.16862]
[1778820452058,69.37,80937.25,0.0,0.98902,1e-05,2.16862]
[1778820457289,69.37,80936.21,0.0,0.98901,1e-05,2.16939]
[1778820457743,69.37,80936.21,0.0,0.98901,1e-05,2.16939]
[1778820457812,69.37,80936.21,0.0,0.98901,1e-05,2.16939]
[1778820458296,69.37,80936.06,0.0,0.98901,1e-05,2.16949]
[1778820463331,69.37,80936.06,0.0,0.98901,1e-05,2.16933]
[1778820469162,69.36,80936.36,0.0,0.98902,1e-05,2.16892]
[1778820469315,69.36,80936.36,0.0,0.98902,1e-05,2.16892]
[1778820470380,69.36,80931.95,0.0,0.98899,1e-05,2.17293]
[1778820475415,69.36,80930.09,0.0,0.98898,1e-05,2.17446]
[1778820477905,69.36,80929.9,0.0,0.98898,1e-05,2.1746]
[1778820478058,69.36,80929.9,0.0,0.98898,1e-05,2.1746]
[1778820478436,69.36,80925.61,0.0,0.98896,1e-05,2.1785]
[1778820481457,69.36,80919.99,0.0,0.98893,1e-05,2.18358]
[1778820486412,69.36,80918.02,0.0,0.98892,1e-05,2.18516]
[1778820486561,69.36,80918.02,0.0,0.98892,1e-05,2.18516]
[1778820486621,69.36,80917.09,0.0,0.98891,1e-05,2.18597]
[1778820490579,69.36,80917.31,0.0,0.98892,1e-05,2.18556]
[1778820492534,69.36,80909.47,0.0,0.98887,1e-05,2.19269]
[1778820494566,69.36,80908.19,0.0,0.98887,1e-05,2.19381]
[1778820495479,69.36,80907.76,0.0,0.98886,1e-05,2.19414]
[1778820495561,69.36,80907.76,0.0,0.98886,1e-05,2.19414]
[1778820495575,69.35,80908.07,0.0,0.98887,1e-05,2.19377]
[1778820499584,69.35,80902.97,0.0,0.98884,1e-05,2.19823]
[1778820503958,69.35,80903.14,0.0,0.98884,1e-05,2.1979]
[1778820504067,69.35,80903.14,0.0,0.98884,1e-05,2.1979]
[1778820509656,69.35,80904.36,0.0,0.98885,1e-05,2.19612]
[1778820514691,69.35,80903.94,0.0,0.98886,1e-05,2.19466]
[1778820520005,69.34,80903.64,0.0,0.98886,1e-05,2.19465]
[1778820520057,69.34,80903.64,0.0,0.98886,1e-05,2.19465]
[1778820520109,69.34,80907.31,0.0,0.98888,1e-05,2.19114]
[1778820523043,69.34,80909.28,0.0,0.98889,1e-05,2.18917]
[1778820523060,69.34,80909.28,0.0,0.98889,1e-05,2.18917]
[1778820523159,69.34,80907.75,0.0,0.98888,1e-05,2.19054]
[1778820528789,69.34,80906.48,0.0,0.98888,1e-05,2.19135]
[1778820530932,69.34,80906.49,0.0,0.98888,1e-05,2.19127]
[1778820530969,69.34,80879.34,0.0,0.98873,1e-05,2.21677]
[1778820531810,69.34,80877.99,0.0,0.98872,1e-05,2.21793]
[1778820534111,69.34,80877.01,0.0,0.98871,1e-05,2.21875]
[1778820539866,69.33,80870.51,0.0,0.98868,1e-05,2.22406]
[1778820542068,69.33,80868.54,0.0,0.98867,1e-05,2.2258]
[1778820547923,69.33,80871.72,0.0,0.9887,1e-05,2.22185]
[1778820550064,69.32,80873.59,0.0,0.98871,1e-05,2.21995]
[1778820551951,69.32,80886.06,0.0,0.98878,1e-05,2.20779]
[1778820552958,69.32,80890.14,0.0,0.9888,1e-05,2.20384]
[1778820557996,69.32,80893.38,0.0,0.98882,1e-05,2.20032]
[1778820560921,69.32,80895.48,0.0,0.98884,1e-05,2.19818]
[1778820561068,69.32,80895.48,0.0,0.98884,1e-05,2.19818]
[1778820561132,69.32,80895.46,0.0,0.98884,1e-05,2.19812]
[1778820562777,69.32,80894.89,0.0,0.98884,1e-05,2.19857]
[1778820562819,69.32,80894.89,0.0,0.98884,1e-05,2.19857]
[1778820564038,69.32,80899.34,0.0,0.98886,1e-05,2.19423]
[1778820565044,69.32,80903.54,0.0,0.98889,1e-05,2.19022]
[1778820568466,69.31,80903.08,0.0,0.98888,1e-05,2.19052]
[1778820568569,69.31,80903.51,0.0,0.98889,1e-05,2.19005]
[1778820569072,69.31,80908.55,0.0,0.98892,1e-05,2.18527]
[1778820570433,69.31,80908.55,0.0,0.98892,1e-05,2.18527]
[1778820570561,69.31,80907.9,0.0,0.98891,1e-05,2.18583]
[1778820576315,69.31,80902.76,0.0,0.98889,1e-05,2.18889]
[1778820576413,69.31,80903.25,0.0,0.9889,1e-05,2.18831]
[1778820576565,69.31,80903.25,0.0,0.9889,1e-05,2.18831]
[1778820576677,69.31,80903.25,0.0,0.9889,1e-05,2.18831]
[1778820576813,69.31,80903.25,0.0,0.9889,1e-05,2.18831]
[1778820582165,69.31,80900.38,0.0,0.98888,1e-05,2.19072]
[1778820584177,69.31,80895.17,0.0,0.98885,1e-05,2.19548]
[1778820586191,69.31,80888.98,0.0,0.98882,1e-05,2.20116]
[1778820590436,69.31,80889.13,0.0,0.98882,1e-05,2.20079]
[1778820590565,69.31,80889.47,0.0,0.98882,1e-05,2.20039]
[1778820590856,69.31,80889.47,0.0,0.98882,1e-05,2.20039]
[1778820591072,69.31,80889.47,0.0,0.98882,1e-05,2.20039]
[1778820591226,69.31,80889.45,0.0,0.98882,1e-05,2.20033]
[1778820593240,69.3,80893.08,0.0,0.98884,1e-05,2.19677]
[1778820598275,69.3,80892.63,0.0,0.98884,1e-05,2.19685]
[1778820603310,69.3,80890.26,0.0,0.98883,1e-05,2.19874]
[1778820605007,69.3,80890.3,0.0,0.98883,1e-05,2.19863]
[1778820605059,69.3,80890.3,0.0,0.98883,1e-05,2.19863]
[1778820605324,69.3,80886.62,0.0,0.98881,1e-05,2.20202]
[1778820605816,69.3,80886.62,0.0,0.98881,1e-05,2.20202]
[1778820606061,69.3,80886.62,0.0,0.98881,1e-05,2.20202]
[1778820611366,69.3,80884.55,0.0,0.9888,1e-05,2.20351]
[1778820616401,69.29,80883.42,0.0,0.9888,1e-05,2.20418]
[1778820621437,69.29,80883.56,0.0,0.9888,1e-05,2.20357]
[1778820626690,69.29,80883.56,0.0,0.9888,1e-05,2.20357]
[1778820626816,69.29,80883.56,0.0,0.9888,1e-05,2.20357]
[1778820627014,69.29,80883.56,0.0,0.9888,1e-05,2.20357]
[1778820627063,69.29,80883.56,0.0,0.9888,1e-05,2.20357]
[1778820627161,69.29,80883.56,0.0,0.98881,1e-05,2.20319]
[1778820635536,69.28,80883.22,0.0,0.98881,1e-05,2.20135]
[1778820641578,69.28,80883.35,0.0,0.98882,1e-05,2.20079]
[1778820644777,69.28,80883.46,0.0,0.98882,1e-05,2.20062]
[1778820644811,69.28,80883.46,0.0,0.98882,1e-05,2.20062]
[1778820645380,69.28,80883.46,0.0,0.98882,1e-05,2.20062]
[1778820645410,69.28,80888.37,0.0,0.98885,1e-05,2.19586]
[1778820645578,69.28,80888.37,0.0,0.98885,1e-05,2.19586]
[1778820647621,69.28,80892.22,0.0,0.98887,1e-05,2.19206]
[1778820650299,69.28,80892.77,0.0,0.98887,1e-05,2.19149]
[1778820650314,69.28,80892.77,0.0,0.98887,1e-05,2.19149]
[1778820650397,69.28,80894.62,0.0,0.98888,1e-05,2.1897]
[1778820650587,69.28,80894.62,0.0,0.98888,1e-05,2.1897]
[1778820650809,69.28,80894.62,0.0,0.98888,1e-05,2.1897]
[1778820656684,69.28,80903.29,0.0,0.98893,1e-05,2.18126]
[1778820657727,69.28,80903.29,0.0,0.98893,1e-05,2.18126]
[1778820657814,69.28,80903.29,0.0,0.98893,1e-05,2.18126]
[1778820658076,69.28,80903.29,0.0,0.98893,1e-05,2.18126]
[1778820658313,69.28,80903.29,0.0,0.98893,1e-05,2.18126]
[1778820658410,69.28,80903.57,0.0,0.98894,1e-05,2.18096]
[1778820662733,69.28,80899.08,0.0,0.98891,1e-05,2.18499]
[1778820663739,69.27,80894.43,0.0,0.98889,1e-05,2.1893]
[1778820665774,69.27,80891.98,0.0,0.98887,1e-05,2.19155]
[1778820665814,69.27,80891.98,0.0,0.98887,1e-05,2.19155]
[1778820666078,69.27,80891.98,0.0,0.98887,1e-05,2.19155]
[1778820666312,69.27,80891.98,0.0,0.98887,1e-05,2.19155]
[1778820666387,69.27,80891.31,0.0,0.98887,1e-05,2.19212]
[1778820671795,69.27,80890.28,0.0,0.98887,1e-05,2.19275]
[1778820673465,69.27,80890.28,0.0,0.98887,1e-05,2.19275]
[1778820673574,69.27,80890.28,0.0,0.98887,1e-05,2.19275]
[1778820673490,69.27,80888.51,0.0,0.98886,1e-05,2.19429]
[1778820674048,69.27,80888.51,0.0,0.98886,1e-05,2.19429]
[1778820674065,69.27,80888.51,0.0,0.98886,1e-05,2.19429]
[1778820674150,69.27,80887.7,0.0,0.98885,1e-05,2.19505]
[1778820679851,69.27,80889.13,0.0,0.98886,1e-05,2.19336]
[1778820682872,69.27,80896.53,0.0,0.9889,1e-05,2.18626]
[1778820683879,69.27,80899.97,0.0,0.98892,1e-05,2.183]
[1778820684744,69.27,80899.97,0.0,0.98892,1e-05,2.183]
[1778820684810,69.27,80899.97,0.0,0.98892,1e-05,2.183]
[1778820685290,69.27,80899.97,0.0,0.98892,1e-05,2.183]
[1778820685316,69.27,80899.97,0.0,0.98892,1e-05,2.183]
[1778820685391,69.27,80900.48,0.0,0.98893,1e-05,2.18249]
[1778820691317,69.27,80901.51,0.0,0.98893,1e-05,2.18135]
[1778820691573,69.27,80901.51,0.0,0.98893,1e-05,2.18135]
[1778820692293,69.27,80901.75,0.0,0.98894,1e-05,2.17962]
[1778820692310,69.27,80901.75,0.0,0.98894,1e-05,2.17962]
[1778820692348,69.27,80900.65,0.0,0.98894,1e-05,2.18062]
[1778820693949,69.27,80895.73,0.0,0.98891,1e-05,2.18515]
[1778820694956,69.27,80891.47,0.0,0.98889,1e-05,2.1891]
[1778820695815,69.27,80891.47,0.0,0.98889,1e-05,2.1891]
[1778820696408,69.27,80891.47,0.0,0.98889,1e-05,2.1891]
[1778820696564,69.27,80891.47,0.0,0.98889,1e-05,2.1891]
[1778820696457,69.27,80889.37,0.0,0.98887,1e-05,2.19102]
[1778820702033,69.26,80876.15,0.0,0.9888,1e-05,2.20314]
[1778820703041,69.26,80872.62,0.0,0.98878,1e-05,2.20639]
[1778820706117,69.26,80874.54,0.0,0.98879,1e-05,2.20442]
[1778820706311,69.26,80874.54,0.0,0.98879,1e-05,2.20442]
[1778820706565,69.26,80874.54,0.0,0.98879,1e-05,2.20442]
[1778820706579,69.26,80874.68,0.0,0.9888,1e-05,2.20414]
[1778820706813,69.26,80874.68,0.0,0.9888,1e-05,2.20414]
[1778820712105,69.26,80871.59,0.0,0.98878,1e-05,2.20668]
[1778820712935,69.26,80871.59,0.0,0.98878,1e-05,2.20668]
[1778820713061,69.26,80871.59,0.0,0.98878,1e-05,2.20668]
[1778820713314,69.26,80871.59,0.0,0.98878,1e-05,2.20668]
[1778820713413,69.26,80870.98,0.0,0.98878,1e-05,2.20718]
[1778820719472,69.26,80870.87,0.0,0.98878,1e-05,2.20691]
[1778820719570,69.26,80870.87,0.0,0.98878,1e-05,2.20691]
[1778820719633,69.25,80870.2,0.0,0.98878,1e-05,2.20738]
[1778820719760,69.25,80870.2,0.0,0.98878,1e-05,2.20738]
[1778820719812,69.25,80870.2,0.0,0.98878,1e-05,2.20738]
[1778820725197,69.25,80870.16,0.0,0.98878,1e-05,2.20704]
[1778820728218,69.25,80873.51,0.0,0.9888,1e-05,2.20365]
[1778820729045,69.25,80873.51,0.0,0.9888,1e-05,2.20365]
[1778820729077,69.25,80873.51,0.0,0.9888,1e-05,2.20365]
[1778820729604,69.25,80873.51,0.0,0.9888,1e-05,2.20365]
[1778820729649,69.25,80873.37,0.0,0.9888,1e-05,2.20364]
[1778820729813,69.25,80873.37,0.0,0.9888,1e-05,2.20364]
[1778820734260,69.25,80876.92,0.0,0.98882,1e-05,2.20001]
[1778820735267,69.25,80881.12,0.0,0.98884,1e-05,2.196]
[1778820736404,69.25,80881.12,0.0,0.98884,1e-05,2.196]
[1778820736565,69.25,80881.12,0.0,0.98884,1e-05,2.196]
[1778820736617,69.25,80885.64,0.0,0.98887,1e-05,2.19164]
[1778820737935,69.25,80888.04,0.0,0.98888,1e-05,2.18939]
[1778820738070,69.25,80888.04,0.0,0.98888,1e-05,2.18939]
[1778820739295,69.25,80880.87,0.0,0.98884,1e-05,2.19603]
[1778820744330,69.24,80879.36,0.0,0.98884,1e-05,2.19714]
[1778820749365,69.24,80878.86,0.0,0.98884,1e-05,2.1973]
[1778820753664,69.24,80877.3,0.0,0.98884,1e-05,2.1971]
[1778820753809,69.24,80877.3,0.0,0.98884,1e-05,2.1971]
[1778820754400,69.24,80877.44,0.0,0.98884,1e-05,2.19684]
[1778820754810,69.24,80877.44,0.0,0.98884,1e-05,2.19684]
[1778820760442,69.24,80877.4,0.0,0.98884,1e-05,2.19651]
[1778820765478,69.24,80877.27,0.0,0.98884,1e-05,2.19632]
[1778820767415,69.24,80877.06,0.0,0.98884,1e-05,2.19645]
[1778820767564,69.24,80877.06,0.0,0.98884,1e-05,2.19645]
[1778820767627,69.24,80877.25,0.0,0.98884,1e-05,2.19615]
[1778820768463,69.24,80877.25,0.0,0.98884,1e-05,2.19615]
[1778820768535,69.24,80877.25,0.0,0.98884,1e-05,2.19615]
[1778820778574,69.23,80876.52,0.0,0.98884,1e-05,2.19621]
[1778820780260,69.23,80877.49,0.0,0.98885,1e-05,2.19517]
[1778820780310,69.23,80877.49,0.0,0.98885,1e-05,2.19517]
[1778820780588,69.23,80877.54,0.0,0.98885,1e-05,2.19506]
[1778820781317,69.23,80877.54,0.0,0.98885,1e-05,2.19506]
[1778820781571,69.23,80877.54,0.0,0.98885,1e-05,2.19506]
[1778820786630,69.23,80876.7,0.0,0.98884,1e-05,2.19547]
[1778820787637,69.23,80872.5,0.0,0.98882,1e-05,2.19936]
[1778820787879,69.23,80872.5,0.0,0.98882,1e-05,2.19936]
[1778820788059,69.23,80872.5,0.0,0.98882,1e-05,2.19936]
[1778820788644,69.23,80872.34,0.0,0.98882,1e-05,2.19944]
[1778820789309,69.23,80872.34,0.0,0.98882,1e-05,2.19944]
[1778820789575,69.23,80872.34,0.0,0.98882,1e-05,2.19944]
[1778820791665,69.23,80869.18,0.0,0.9888,1e-05,2.20221]
[1778820796701,69.22,80868.71,0.0,0.9888,1e-05,2.20228]
[1778820798284,69.22,80868.87,0.0,0.98881,1e-05,2.20205]
[1778820798312,69.22,80868.87,0.0,0.98881,1e-05,2.20205]
[1778820798715,69.22,80868.24,0.0,0.9888,1e-05,2.20257]
[1778820800100,69.22,80868.82,0.0,0.98881,1e-05,2.20195]
[1778820800313,69.22,80868.82,0.0,0.98881,1e-05,2.20195]
[1778820809351,69.22,80866.43,0.0,0.9888,1e-05,2.20363]
[1778820809563,69.22,80866.43,0.0,0.9888,1e-05,2.20363]
[1778820809586,69.22,80863.67,0.0,0.98878,1e-05,2.20616]
[1778820809799,69.22,80852.81,0.0,0.98872,1e-05,2.21636]
[1778820811089,69.22,80840.62,0.0,0.98866,1e-05,2.22635]
[1778820811808,69.22,80838.8,0.0,0.98865,1e-05,2.22796]
[1778820816468,69.21,80837.66,0.0,0.98864,1e-05,2.22868]
[1778820816567,69.21,80837.66,0.0,0.98864,1e-05,2.22868]
[1778820818857,69.21,80840.6,0.0,0.98866,1e-05,2.22541]
[1778820822885,69.21,80836.45,0.0,0.98864,1e-05,2.22891]
[1778820824144,69.21,80836.45,0.0,0.98864,1e-05,2.22891]
[1778820824309,69.21,80836.45,0.0,0.98864,1e-05,2.22891]
[1778820824556,69.21,80836.45,0.0,0.98864,1e-05,2.22891]
[1778820824589,69.21,80836.28,0.0,0.98864,1e-05,2.22895]
[1778820824809,69.21,80836.28,0.0,0.98864,1e-05,2.22895]
[1778820828875,69.2,80835.59,0.0,0.98864,1e-05,2.22914]
[1778820829063,69.2,80835.59,0.0,0.98864,1e-05,2.22914]
[1778820829090,69.2,80833.14,0.0,0.98863,1e-05,2.23136]
[1778820829813,69.2,80833.14,0.0,0.98863,1e-05,2.23136]
[1778820834333,69.2,80833.16,0.0,0.98863,1e-05,2.23086]
[1778820834561,69.2,80833.16,0.0,0.98863,1e-05,2.23086]
[1778820834662,69.2,80835.88,0.0,0.98865,1e-05,2.22804]
[1778820836094,69.2,80834.86,0.0,0.98864,1e-05,2.22901]
[1778820836309,69.2,80834.86,0.0,0.98864,1e-05,2.22901]
[1778820839554,69.2,80834.54,0.0,0.98864,1e-05,2.22897]
[1778820839584,69.2,80832.01,0.0,0.98863,1e-05,2.23127]
[1778820839811,69.2,80832.01,0.0,0.98863,1e-05,2.23127]
[1778820842019,69.19,80826.24,0.0,0.9886,1e-05,2.23642]
[1778820843491,69.19,80826.24,0.0,0.9886,1e-05,2.23642]
[1778820843566,69.19,80826.24,0.0,0.9886,1e-05,2.23642]
[1778820843667,69.19,80825.29,0.0,0.98859,1e-05,2.23707]
[1778820846522,69.19,80824.89,0.0,0.98859,1e-05,2.23733]
[1778820846564,69.19,80824.89,0.0,0.98859,1e-05,2.23733]
[1778820850115,69.19,80825.18,0.0,0.98859,1e-05,2.23654]
[1778820850308,69.19,80825.18,0.0,0.98859,1e-05,2.23654]
[1778820850409,69.19,80826.83,0.0,0.98861,1e-05,2.23484]
[1778820856119,69.18,80826.67,0.0,0.98861,1e-05,2.23427]
[1778820859961,69.18,80827.06,0.0,0.98861,1e-05,2.23353]
[1778820860064,69.18,80827.06,0.0,0.98861,1e-05,2.23353]
[1778820861154,69.18,80813.1,0.0,0.98853,1e-05,2.24666]
[1778820862161,69.18,80812.85,0.0,0.98853,1e-05,2.24676]
[1778820864338,69.18,80812.72,0.0,0.98853,1e-05,2.24674]
[1778820864560,69.18,80812.72,0.0,0.98853,1e-05,2.24674]
[1778820864587,69.18,80812.74,0.0,0.98853,1e-05,2.24658]
[1778820864986,69.18,80812.74,0.0,0.98853,1e-05,2.24658]
[1778820865061,69.18,80812.74,0.0,0.98853,1e-05,2.24658]
[1778820869186,69.17,80812.67,0.0,0.98854,1e-05,2.24609]
[1778820869311,69.17,80812.67,0.0,0.98854,1e-05,2.24609]
[1778820869433,69.17,80812.67,0.0,0.98854,1e-05,2.24609]
[1778820869559,69.17,80812.67,0.0,0.98854,1e-05,2.24609]
[1778820869661,69.17,80809.39,0.0,0.98852,1e-05,2.24911]
[1778820870217,69.17,80806.4,0.0,0.9885,1e-05,2.25184]
[1778820873246,69.17,80811.01,0.0,0.98854,1e-05,2.24547]
[1778820876949,69.17,80812.06,0.0,0.98855,1e-05,2.24407]
[1778820877062,69.17,80812.06,0.0,0.98855,1e-05,2.24407]
[1778820877273,69.17,80814.28,0.0,0.98856,1e-05,2.24182]
[1778820879290,69.17,80822.9,0.0,0.98861,1e-05,2.23332]
[1778820880297,69.16,80824.59,0.0,0.98862,1e-05,2.2316]
[1778820881528,69.16,80824.59,0.0,0.98862,1e-05,2.2316]
[1778820881560,69.16,80824.59,0.0,0.98862,1e-05,2.2316]
[1778820887308,69.16,80824.93,0.0,0.98863,1e-05,2.23064]
[1778820888355,69.16,80829.29,0.0,0.98865,1e-05,2.22629]
[1778820889125,69.16,80829.29,0.0,0.98865,1e-05,2.22629]
[1778820889312,69.16,80829.29,0.0,0.98865,1e-05,2.22629]
[1778820889813,69.16,80829.29,0.0,0.98865,1e-05,2.22629]
[1778820890369,69.16,80828.12,0.0,0.98865,1e-05,2.22721]
[1778820893390,69.16,80832.15,0.0,0.98867,1e-05,2.2231]
[1778820896039,69.16,80831.9,0.0,0.98867,1e-05,2.22317]
[1778820896062,69.16,80831.9,0.0,0.98867,1e-05,2.22317]
[1778820899432,69.15,80827.74,0.0,0.98865,1e-05,2.2268]
[1778820899934,69.15,80827.74,0.0,0.98865,1e-05,2.2268]
[1778820899988,69.15,80827.74,0.0,0.98865,1e-05,2.2268]
[1778820901780,69.15,80825.83,0.0,0.98864,1e-05,2.22853]
[1778820901813,69.15,80825.83,0.0,0.98864,1e-05,2.22853]
[1778820901832,69.15,80825.4,0.0,0.98864,1e-05,2.22875]
[1778820902453,69.15,80820.01,0.0,0.98861,1e-05,2.23389]
[1778820903460,69.15,80813.73,0.0,0.98857,1e-05,2.2398]
[1778820903845,69.15,80813.73,0.0,0.98857,1e-05,2.2398]
[1778820904074,69.15,80813.73,0.0,0.98857,1e-05,2.2398]
[1778820908163,69.15,80810.08,0.0,0.98855,1e-05,2.24283]
[1778820908319,69.15,80810.08,0.0,0.98855,1e-05,2.24283]
[1778820908495,69.15,80809.95,0.0,0.98855,1e-05,2.24284]
[1778820911630,69.15,80809.1,0.0,0.98855,1e-05,2.24342]
[1778820911811,69.15,80809.1,0.0,0.98855,1e-05,2.24342]
[1778820917558,69.14,80800.81,0.0,0.98851,1e-05,2.25056]
[1778820918451,69.14,80800.81,0.0,0.98851,1e-05,2.25056]
[1778820918560,69.14,80800.81,0.0,0.98851,1e-05,2.25056]
[1778820920932,69.14,80800.52,0.0,0.98851,1e-05,2.25045]
[1778820921062,69.14,80800.52,0.0,0.98851,1e-05,2.25045]
[1778820921586,69.14,80800.43,0.0,0.98851,1e-05,2.2504]
[1778820925614,69.13,80796.25,0.0,0.98849,1e-05,2.25389]
[1778820926548,69.13,80796.25,0.0,0.98849,1e-05,2.25389]
[1778820926573,69.13,80796.25,0.0,0.98849,1e-05,2.25389]
[1778820930419,69.13,80796.11,0.0,0.98849,1e-05,2.25347]
[1778820933395,69.13,80794.35,0.0,0.98849,1e-05,2.25323]
[1778820933561,69.13,80794.35,0.0,0.98849,1e-05,2.25323]
[1778820933670,69.13,80793.79,0.0,0.98849,1e-05,2.25363]
[1778820938705,69.12,80790.05,0.0,0.98847,1e-05,2.2565]
[1778820943740,69.12,80788.2,0.0,0.98846,1e-05,2.25751]
[1778820948775,69.11,80788.48,0.0,0.98847,1e-05,2.25629]
[1778820953811,69.11,80787.12,0.0,0.98847,1e-05,2.25681]
[1778820958850,69.1,80786.81,0.0,0.98847,1e-05,2.25631]
[1778820963885,69.1,80793.51,0.0,0.98851,1e-05,2.24906]
[1778820966906,69.1,80797.5,0.0,0.98854,1e-05,2.24478]
[1778820969927,69.09,80801.53,0.0,0.98856,1e-05,2.24049]
[1778820974962,69.09,80801.47,0.0,0.98857,1e-05,2.23988]
[1778820979997,69.08,80800.23,0.0,0.98857,1e-05,2.24038]
[1778820985034,69.08,80800.73,0.0,0.98857,1e-05,2.2392]
[1778820991074,69.08,80794.25,0.0,0.98855,1e-05,2.24309]
[1778820993088,69.07,80790.08,0.0,0.98852,1e-05,2.2468]
[1778820998123,69.07,80791.66,0.0,0.98854,1e-05,2.24454]
[1778821004165,69.06,80790.6,0.0,0.98854,1e-05,2.24467]
[1778821009200,69.06,80789.9,0.0,0.98854,1e-05,2.24461]
[1778821013228,69.06,80785.46,0.0,0.98851,1e-05,2.2483]
[1778821018263,69.05,80783.92,0.0,0.98851,1e-05,2.24902]
[1778821020277,69.05,80779.93,0.0,0.98849,1e-05,2.25256]
[1778821024305,69.05,80784.57,0.0,0.98852,1e-05,2.24746]
[1778821026319,69.04,80790.63,0.0,0.98856,1e-05,2.24135]
[1778821031354,69.04,80791.48,0.0,0.98857,1e-05,2.23985]
[1778821036394,69.04,80790.96,0.0,0.98857,1e-05,2.23969]
[1778821041430,69.03,80792.08,0.0,0.98858,1e-05,2.23795]
[1778821046465,69.03,80792.82,0.0,0.98858,1e-05,2.23661]
[1778821051499,69.02,80788.44,0.0,0.98857,1e-05,2.23866]
[1778821057541,69.02,80788.73,0.0,0.98858,1e-05,2.2376]
[1778821063583,69.01,80788.38,0.0,0.98858,1e-05,2.23717]
[1778821068618,69.01,80787.42,0.0,0.98858,1e-05,2.23746]
[1778821073653,69.01,80786.9,0.0,0.98858,1e-05,2.23734]
[1778821078688,69.0,80786.89,0.0,0.98858,1e-05,2.23673]
[1778821081709,69.0,80793.06,0.0,0.98862,1e-05,2.23045]
[1778821087751,69.0,80794.66,0.0,0.98863,1e-05,2.22826]
[1778821091780,68.99,80789.36,0.0,0.9886,1e-05,2.2329]
[1778821094801,68.99,80785.14,0.0,0.98858,1e-05,2.2366]
[1778821099836,68.99,80785.34,0.0,0.98859,1e-05,2.23579]
[1778821104871,68.98,80784.92,0.0,0.98859,1e-05,2.23559]
[1778821109906,68.98,80785.09,0.0,0.98859,1e-05,2.23483]
[1778821114942,68.98,80784.28,0.0,0.9886,1e-05,2.23341]
[1778821115949,68.98,80777.89,0.0,0.98856,1e-05,2.23942]
[1778821120984,68.97,80776.85,0.0,0.98856,1e-05,2.23979]
[1778821127027,68.97,80777.27,0.0,0.98857,1e-05,2.23866]
[1778821133069,68.96,80778.08,0.0,0.98858,1e-05,2.23717]
[1778821138104,68.96,80779.18,0.0,0.98859,1e-05,2.23555]
[1778821143139,68.96,80777.99,0.0,0.98858,1e-05,2.23614]
[1778821149181,68.95,80777.01,0.0,0.98858,1e-05,2.23641]
[1778821153209,68.95,80772.21,0.0,0.98856,1e-05,2.24058]
[1778821158244,68.95,80772.53,0.0,0.98856,1e-05,2.23969]
[1778821163279,68.94,80771.04,0.0,0.98856,1e-05,2.24055]
[1778821168314,68.94,80768.34,0.0,0.98854,1e-05,2.24257]
[1778821173349,68.93,80768.87,0.0,0.98856,1e-05,2.23996]
[1778821175363,68.93,80760.89,0.0,0.98851,1e-05,2.24741]
[1778821180398,68.93,80760.23,0.0,0.98851,1e-05,2.2474]
[1778821186087,68.93,80759.6,0.0,0.98851,1e-05,2.24749]
[1778821186145,68.93,80723.43,0.0,0.9883,1e-05,2.28247]
[1778821186441,68.91,80719.77,0.0,0.98829,1e-05,2.28414]
[1778821187448,68.9,80712.69,0.0,0.98826,1e-05,2.28913]
[1778821189183,68.9,80712.69,0.0,0.98826,1e-05,2.28913]
[1778821189474,68.88,80698.65,0.0,0.9882,1e-05,2.29888]
[1778821190476,68.86,80696.65,0.0,0.9882,1e-05,2.29866]
[1778821194929,68.83,80696.63,0.0,0.98824,1e-05,2.29221]
[1778821197114,68.8,80700.43,0.0,0.98828,1e-05,2.28446]
[1778821198532,68.77,80710.34,0.0,0.98837,1e-05,2.26926]
[1778821199317,68.77,80710.34,0.0,0.98837,1e-05,2.26926]
[1778821201553,68.77,80715.57,0.0,0.98841,1e-05,2.26369]
[1778821203319,68.76,80715.12,0.0,0.98841,1e-05,2.26397]
[1778821204574,68.76,80707.54,0.0,0.98836,1e-05,2.27104]
[1778821205581,68.75,80700.71,0.0,0.98833,1e-05,2.27602]
[1778821210618,68.7,80700.07,0.0,0.98838,1e-05,2.2681]
[1778821212728,68.69,80699.69,0.0,0.98839,1e-05,2.26686]
[1778821212810,68.69,80699.69,0.0,0.98839,1e-05,2.26686]
[1778821212828,68.69,80699.69,0.0,0.98839,1e-05,2.26686]
[1778821213061,68.69,80699.69,0.0,0.98839,1e-05,2.26686]
[1778821213160,68.67,80700.8,0.0,0.98841,1e-05,2.26266]
[1778821214647,68.66,80696.41,0.0,0.98839,1e-05,2.26543]
[1778821218874,68.63,80693.81,0.0,0.98841,1e-05,2.26333]
[1778821218910,68.63,80652.41,0.0,0.98817,1e-05,2.30247]
[1778821219683,68.62,80652.79,0.0,0.98817,1e-05,2.30187]
[1778821222179,68.62,80651.78,0.0,0.98817,1e-05,2.30265]
[1778821227744,68.61,80659.59,0.0,0.98822,1e-05,2.29339]
[1778821228755,68.61,80663.43,0.0,0.98825,1e-05,2.2894]
[1778821230767,68.61,80667.15,0.0,0.98827,1e-05,2.28533]
[1778821232781,68.61,80680.54,0.0,0.98836,1e-05,2.2703]
[1778821233788,68.61,80684.2,0.0,0.98838,1e-05,2.26656]
[1778821235802,68.6,80695.07,0.0,0.98845,1e-05,2.25565]
[1778821236809,68.6,80701.94,0.0,0.98849,1e-05,2.24884]
[1778821237816,68.6,80696.81,0.0,0.98846,1e-05,2.25369]
[1778821242851,68.6,80694.11,0.0,0.98845,1e-05,2.25563]
[1778821244865,68.6,80700.85,0.0,0.98849,1e-05,2.24881]
[1778821245872,68.6,80705.44,0.0,0.98852,1e-05,2.24424]
[1778821246879,68.6,80710.24,0.0,0.98855,1e-05,2.23948]
[1778821249900,68.59,80717.59,0.0,0.98859,1e-05,2.23207]
[1778821250907,68.59,80721.92,0.0,0.98862,1e-05,2.2278]
[1778821255943,68.59,80706.36,0.0,0.98853,1e-05,2.24239]
[1778821256950,68.59,80696.54,0.0,0.98847,1e-05,2.2518]
[1778821257957,68.59,80695.69,0.0,0.98847,1e-05,2.25249]
[1778821258965,68.59,80690.62,0.0,0.98844,1e-05,2.25729]
[1778821260980,68.59,80694.79,0.0,0.98847,1e-05,2.25296]
[1778821264001,68.58,80675.56,0.0,0.98836,1e-05,2.27131]
[1778821265008,68.58,80671.34,0.0,0.98833,1e-05,2.27531]
[1778821266015,68.58,80668.61,0.0,0.98832,1e-05,2.27782]
[1778821270044,68.58,80672.89,0.0,0.98835,1e-05,2.27293]
[1778821275078,68.57,80677.98,0.0,0.98838,1e-05,2.26714]
[1778821276085,68.57,80686.26,0.0,0.98843,1e-05,2.2589]
[1778821278099,68.57,80689.11,0.0,0.98845,1e-05,2.25583]
[1778821279106,68.57,80704.86,0.0,0.98854,1e-05,2.24041]
[1778821280113,68.57,80713.8,0.0,0.9886,1e-05,2.23164]
[1778821281120,68.57,80714.49,0.0,0.9886,1e-05,2.23087]
[1778821283134,68.57,80713.79,0.0,0.9886,1e-05,2.23137]
[1778821286155,68.57,80719.97,0.0,0.98863,1e-05,2.22515]
[1778821287181,68.57,80723.63,0.0,0.98866,1e-05,2.22155]
[1778821288181,68.56,80731.69,0.0,0.9887,1e-05,2.21374]
[1778821290195,68.56,80735.94,0.0,0.98873,1e-05,2.20954]
[1778821293275,68.56,80733.87,0.0,0.98872,1e-05,2.20987]
[1778821293313,68.56,80733.99,0.0,0.98873,1e-05,2.2097]
[1778821293599,68.56,80733.99,0.0,0.98873,1e-05,2.2097]
[1778821293808,68.56,80733.99,0.0,0.98873,1e-05,2.2097]
[1778821294224,68.56,80733.35,0.0,0.98872,1e-05,2.21026]
[1778821298251,68.56,80737.72,0.0,0.98875,1e-05,2.20586]
[1778821299573,68.56,80737.68,0.0,0.98875,1e-05,2.20585]
[1778821299791,68.56,80737.68,0.0,0.98875,1e-05,2.20585]
[1778821299811,68.56,80737.68,0.0,0.98875,1e-05,2.20585]
[1778821300265,68.56,80739.31,0.0,0.98876,1e-05,2.20425]
[1778821303286,68.56,80744.47,0.0,0.98879,1e-05,2.19919]
[1778821303802,68.56,80744.47,0.0,0.98879,1e-05,2.19919]
[1778821303815,68.56,80744.47,0.0,0.98879,1e-05,2.19919]
[1778821303911,68.56,80744.47,0.0,0.98879,1e-05,2.19919]
[1778821304069,68.56,80744.47,0.0,0.98879,1e-05,2.19919]
[1778821304293,68.56,80745.48,0.0,0.9888,1e-05,2.19819]
[1778821306307,68.56,80749.64,0.0,0.98882,1e-05,2.19416]
[1778821309328,68.56,80757.21,0.0,0.98886,1e-05,2.18689]
[1778821312011,68.56,80757.24,0.0,0.98886,1e-05,2.18684]
[1778821312062,68.56,80757.24,0.0,0.98886,1e-05,2.18684]
[1778821312152,68.56,80757.29,0.0,0.98886,1e-05,2.18678]
[1778821312443,68.56,80757.29,0.0,0.98886,1e-05,2.18678]
[1778821312563,68.56,80757.29,0.0,0.98886,1e-05,2.18678]
[1778821314363,68.56,80762.15,0.0,0.98889,1e-05,2.18213]
[1778821316377,68.56,80766.36,0.0,0.98892,1e-05,2.17814]
[1778821318661,68.56,80768.09,0.0,0.98893,1e-05,2.17651]
[1778821318811,68.56,80768.09,0.0,0.98893,1e-05,2.17651]
[1778821319049,68.56,80768.09,0.0,0.98893,1e-05,2.17651]
[1778821319064,68.56,80768.09,0.0,0.98893,1e-05,2.17651]
[1778821319067,68.56,80767.98,0.0,0.98893,1e-05,2.17662]
[1778821322419,68.56,80771.93,0.0,0.98895,1e-05,2.17291]
[1778821324141,68.56,80771.93,0.0,0.98895,1e-05,2.17291]
[1778821324310,68.56,80771.93,0.0,0.98895,1e-05,2.17291]
[1778821324242,68.56,80771.98,0.0,0.98895,1e-05,2.17289]
[1778821324447,68.56,80771.98,0.0,0.98895,1e-05,2.17289]
[1778821324563,68.56,80771.98,0.0,0.98895,1e-05,2.17289]
[1778821325440,68.56,80768.45,0.0,0.98893,1e-05,2.17623]
[1778821330475,68.56,80767.75,0.0,0.98892,1e-05,2.17692]
[1778821332584,68.56,80766.69,0.0,0.98892,1e-05,2.17793]
[1778821332810,68.56,80766.69,0.0,0.98892,1e-05,2.17793]
[1778821332951,68.56,80766.69,0.0,0.98892,1e-05,2.17793]
[1778821333062,68.56,80766.69,0.0,0.98892,1e-05,2.17793]
[1778821333160,68.56,80764.12,0.0,0.9889,1e-05,2.18036]
[1778821336517,68.56,80760.13,0.0,0.98888,1e-05,2.18413]
[1778821339002,68.56,80760.48,0.0,0.98888,1e-05,2.18379]
[1778821339067,68.56,80760.48,0.0,0.98888,1e-05,2.18379]
[1778821339200,68.56,80760.48,0.0,0.98888,1e-05,2.18379]
[1778821339313,68.56,80760.48,0.0,0.98888,1e-05,2.18379]
[1778821339267,68.56,80760.01,0.0,0.98888,1e-05,2.18422]
[1778821344574,68.56,80757.99,0.0,0.98887,1e-05,2.1861]
[1778821349609,68.56,80757.51,0.0,0.98887,1e-05,2.18652]
[1778821350956,68.56,80757.51,0.0,0.98887,1e-05,2.18652]
[1778821351063,68.56,80757.51,0.0,0.98887,1e-05,2.18652]
[1778821351160,68.56,80758.02,0.0,0.98888,1e-05,2.18456]
[1778821353492,68.56,80757.63,0.0,0.98887,1e-05,2.18492]
[1778821353577,68.56,80757.63,0.0,0.98887,1e-05,2.18492]
[1778821358672,68.56,80760.34,0.0,0.98889,1e-05,2.18234]
[1778821359679,68.56,80770.01,0.0,0.98894,1e-05,2.17319]
[1778821361168,68.56,80770.01,0.0,0.98894,1e-05,2.17319]
[1778821361314,68.56,80770.01,0.0,0.98894,1e-05,2.17319]
[1778821361261,68.56,80772.45,0.0,0.98896,1e-05,2.17093]
[1778821362196,68.56,80772.45,0.0,0.98896,1e-05,2.17093]
[1778821362315,68.56,80772.45,0.0,0.98896,1e-05,2.17093]
[1778821362700,68.56,80782.69,0.0,0.98902,1e-05,2.16132]
[1778821364983,68.56,80783.95,0.0,0.98902,1e-05,2.16017]
[1778821365064,68.56,80783.95,0.0,0.98902,1e-05,2.16017]
[1778821365140,68.56,80783.95,0.0,0.98902,1e-05,2.16021]
[1778821367999,68.56,80784.17,0.0,0.98902,1e-05,2.16009]
[1778821368062,68.56,80784.17,0.0,0.98902,1e-05,2.16009]
[1778821371763,68.56,80796.17,0.0,0.98909,1e-05,2.14905]
[1778821373777,68.56,80799.71,0.0,0.98911,1e-05,2.14587]
[1778821375551,68.56,80801.03,0.0,0.98912,1e-05,2.1447]
[1778821375562,68.56,80801.03,0.0,0.98912,1e-05,2.1447]
[1778821375958,68.56,80801.03,0.0,0.98912,1e-05,2.1447]
[1778821376066,68.56,80801.03,0.0,0.98912,1e-05,2.1447]
[1778821376162,68.56,80800.89,0.0,0.98911,1e-05,2.1449]
[1778821377805,68.56,80797.46,0.0,0.98909,1e-05,2.14823]
[1778821381359,68.56,80798.33,0.0,0.9891,1e-05,2.14754]
[1778821381563,68.56,80798.29,0.0,0.9891,1e-05,2.14764]
[1778821382646,68.56,80798.17,0.0,0.9891,1e-05,2.14789]
[1778821382812,68.56,80798.17,0.0,0.9891,1e-05,2.14789]
[1778821382842,68.56,80799.41,0.0,0.9891,1e-05,2.14673]
[1778821387877,68.57,80798.89,0.0,0.9891,1e-05,2.14755]
[1778821391450,68.57,80797.06,0.0,0.98909,1e-05,2.14946]
[1778821391564,68.57,80797.06,0.0,0.98909,1e-05,2.14946]
[1778821393919,68.57,80790.96,0.0,0.98905,1e-05,2.15536]
[1778821394994,68.57,80790.96,0.0,0.98905,1e-05,2.15536]
[1778821395061,68.57,80790.96,0.0,0.98905,1e-05,2.15536]
[1778821395160,68.57,80788.44,0.0,0.98904,1e-05,2.15778]
[1778821400602,68.57,80787.29,0.0,0.98903,1e-05,2.15908]
[1778821400809,68.57,80787.29,0.0,0.98903,1e-05,2.15908]
[1778821401311,68.57,80787.29,0.0,0.98903,1e-05,2.15908]
[1778821401345,68.57,80787.29,0.0,0.98903,1e-05,2.15908]
[1778821401566,68.57,80787.11,0.0,0.98903,1e-05,2.1593]
[1778821401975,68.57,80789.12,0.0,0.98904,1e-05,2.15745]
[1778821407010,68.57,80789.47,0.0,0.98904,1e-05,2.15735]
[1778821412045,68.57,80788.2,0.0,0.98904,1e-05,2.15728]
[1778821413052,68.57,80782.17,0.0,0.989,1e-05,2.16299]
[1778821413464,68.57,80782.17,0.0,0.989,1e-05,2.16299]
[1778821414399,68.57,80782.17,0.0,0.989,1e-05,2.16299]
[1778821414570,68.57,80781.46,0.0,0.989,1e-05,2.16369]
[1778821418230,68.58,80780.15,0.0,0.98899,1e-05,2.165]
[1778821418312,68.58,80780.15,0.0,0.98899,1e-05,2.165]
[1778821418403,68.58,80780.67,0.0,0.98899,1e-05,2.16456]
[1778821420101,68.58,80785.2,0.0,0.98902,1e-05,2.16033]
[1778821421205,68.58,80785.2,0.0,0.98902,1e-05,2.16033]
[1778821421317,68.58,80785.2,0.0,0.98902,1e-05,2.16033]
[1778821423122,68.58,80790.27,0.0,0.98905,1e-05,2.15568]
[1778821424509,68.58,80791.94,0.0,0.98906,1e-05,2.15415]
[1778821424564,68.58,80791.94,0.0,0.98906,1e-05,2.15415]
[1778821426626,68.58,80792.46,0.0,0.98906,1e-05,2.15371]
[1778821426811,68.58,80792.46,0.0,0.98906,1e-05,2.15371]
[1778821427150,68.58,80792.9,0.0,0.98906,1e-05,2.15338]
[1778821429165,68.58,80797.93,0.0,0.98909,1e-05,2.14876]
[1778821430172,68.58,80800.92,0.0,0.98911,1e-05,2.14601]
[1778821430598,68.58,80800.92,0.0,0.98911,1e-05,2.14601]
[1778821430808,68.58,80800.92,0.0,0.98911,1e-05,2.14601]
[1778821431179,68.58,80807.56,0.0,0.98914,1e-05,2.13987]
[1778821432186,68.58,80810.53,0.0,0.98916,1e-05,2.13716]
[1778821434056,68.58,80809.65,0.0,0.98915,1e-05,2.13804]
[1778821434312,68.58,80809.65,0.0,0.98915,1e-05,2.13804]
[1778821438228,68.58,80812.96,0.0,0.98917,1e-05,2.13532]
[1778821441236,68.58,80813.13,0.0,0.98917,1e-05,2.13532]
[1778821441316,68.58,80813.13,0.0,0.98917,1e-05,2.13532]
[1778821441321,68.58,80813.42,0.0,0.98917,1e-05,2.13514]
[1778821442256,68.58,80806.64,0.0,0.98913,1e-05,2.14153]
[1778821444270,68.58,80792.36,0.0,0.98905,1e-05,2.15504]
[1778821446348,68.59,80792.54,0.0,0.98905,1e-05,2.15494]
[1778821446425,68.59,80793.58,0.0,0.98906,1e-05,2.15407]
[1778821446564,68.59,80793.58,0.0,0.98906,1e-05,2.15407]
[1778821447291,68.59,80798.49,0.0,0.98909,1e-05,2.14948]
[1778821452326,68.59,80802.11,0.0,0.9891,1e-05,2.14646]
[1778821453531,68.59,80801.4,0.0,0.9891,1e-05,2.14719]
[1778821453562,68.59,80801.4,0.0,0.9891,1e-05,2.14719]
[1778821454139,68.59,80801.4,0.0,0.9891,1e-05,2.14719]
[1778821454313,68.59,80801.4,0.0,0.9891,1e-05,2.14719]
[1778821454340,68.59,80801.08,0.0,0.9891,1e-05,2.14755]
[1778821459436,68.59,80802.92,0.0,0.98911,1e-05,2.14616]
[1778821464472,68.59,80799.54,0.0,0.98908,1e-05,2.14964]
[1778821466081,68.59,80799.54,0.0,0.98908,1e-05,2.14964]
[1778821466109,68.59,80799.54,0.0,0.98908,1e-05,2.14964]
[1778821466270,68.59,80801.02,0.0,0.98909,1e-05,2.14832]
[1778821466767,68.59,80801.02,0.0,0.98909,1e-05,2.14832]
[1778821466815,68.59,80801.02,0.0,0.98909,1e-05,2.14832]
[1778821466868,68.59,80804.45,0.0,0.98911,1e-05,2.14518]
[1778821472790,68.6,80806.15,0.0,0.98913,1e-05,2.1425]
[1778821472813,68.6,80806.15,0.0,0.98913,1e-05,2.1425]
[1778821473081,68.6,80806.15,0.0,0.98913,1e-05,2.1425]
[1778821473315,68.6,80806.15,0.0,0.98913,1e-05,2.1425]
[1778821473384,68.6,80808.1,0.0,0.98914,1e-05,2.14084]
[1778821474542,68.6,80810.79,0.0,0.98915,1e-05,2.13842]
[1778821476243,68.6,80810.79,0.0,0.98915,1e-05,2.13842]
[1778821476313,68.6,80810.79,0.0,0.98915,1e-05,2.13842]
[1778821476344,68.6,80812.41,0.0,0.98916,1e-05,2.137]
[1778821477429,68.6,80812.41,0.0,0.98916,1e-05,2.137]
[1778821476556,68.6,80817.99,0.0,0.98919,1e-05,2.1319]
[1778821477564,68.6,80817.99,0.0,0.98919,1e-05,2.1319]
[1778821483606,68.6,80818.76,0.0,0.98919,1e-05,2.13188]
[1778821486626,68.6,80823.81,0.0,0.98922,1e-05,2.12748]
[1778821487607,68.6,80823.81,0.0,0.98922,1e-05,2.12748]
[1778821487811,68.6,80823.81,0.0,0.98922,1e-05,2.12748]
[1778821488328,68.6,80823.81,0.0,0.98922,1e-05,2.12748]
[1778821488346,68.61,80823.5,0.0,0.98921,1e-05,2.12787]
[1778821488572,68.61,80823.5,0.0,0.98921,1e-05,2.12787]
[1778821491661,68.61,80827.29,0.0,0.98923,1e-05,2.12475]
[1778821492992,68.61,80827.29,0.0,0.98923,1e-05,2.12475]
[1778821493062,68.61,80827.29,0.0,0.98923,1e-05,2.12475]
[1778821493222,68.61,80831.54,0.0,0.98926,1e-05,2.12092]
[1778821493712,68.61,80831.54,0.0,0.98926,1e-05,2.12092]
[1778821493808,68.61,80831.54,0.0,0.98926,1e-05,2.12092]
[1778821495689,68.61,80835.81,0.0,0.98928,1e-05,2.11731]
[1778821498390,68.61,80835.81,0.0,0.98928,1e-05,2.11731]
[1778821498409,68.61,80834.7,0.0,0.98927,1e-05,2.11868]
[1778821498565,68.61,80834.7,0.0,0.98927,1e-05,2.11868]
[1778821498900,68.61,80834.7,0.0,0.98927,1e-05,2.11868]
[1778821499063,68.61,80834.7,0.0,0.98927,1e-05,2.11868]
[1778821499159,68.61,80834.62,0.0,0.98927,1e-05,2.11876]
[1778821502319,68.61,80834.04,0.0,0.98926,1e-05,2.11952]
[1778821502361,68.62,80826.34,0.0,0.98922,1e-05,2.12677]
[1778821502563,68.62,80826.34,0.0,0.98922,1e-05,2.12677]
[1778821502738,68.62,80823.2,0.0,0.9892,1e-05,2.12978]
[1778821503675,68.62,80823.2,0.0,0.9892,1e-05,2.12978]
[1778821503811,68.62,80823.2,0.0,0.9892,1e-05,2.12978]
[1778821503819,68.62,80822.73,0.0,0.9892,1e-05,2.13032]
[1778821506767,68.62,80820.06,0.0,0.98918,1e-05,2.13309]
[1778821507774,68.62,80817.65,0.0,0.98917,1e-05,2.13543]
[1778821509296,68.62,80817.65,0.0,0.98917,1e-05,2.13543]
[1778821509313,68.62,80817.65,0.0,0.98917,1e-05,2.13543]
[1778821515382,68.62,80817.36,0.0,0.98917,1e-05,2.13613]
[1778821515413,68.62,80814.5,0.0,0.98915,1e-05,2.13903]
[1778821515560,68.62,80814.5,0.0,0.98915,1e-05,2.13903]
[1778821516050,68.62,80814.5,0.0,0.98915,1e-05,2.13903]
[1778821516066,68.62,80814.5,0.0,0.98915,1e-05,2.13903]
[1778821516151,68.62,80815.01,0.0,0.98915,1e-05,2.13856]
[1778821518851,68.62,80812.02,0.0,0.98913,1e-05,2.14157]
[1778821521893,68.63,80811.96,0.0,0.98913,1e-05,2.14177]
[1778821522061,68.63,80811.96,0.0,0.98913,1e-05,2.14177]
[1778821522469,68.63,80811.96,0.0,0.98913,1e-05,2.14177]
[1778821522159,68.63,80812.22,0.0,0.98913,1e-05,2.14159]
[1778821522561,68.63,80812.22,0.0,0.98913,1e-05,2.14159]
[1778821527744,68.63,80812.1,0.0,0.98913,1e-05,2.14205]
[1778821527812,68.63,80812.1,0.0,0.98913,1e-05,2.14205]
[1778821528471,68.63,80812.1,0.0,0.98913,1e-05,2.14205]
[1778821528476,68.63,80812.75,0.0,0.98913,1e-05,2.14158]
[1778821528561,68.63,80812.75,0.0,0.98913,1e-05,2.14158]
[1778821531229,68.63,80813.61,0.0,0.98914,1e-05,2.14085]
[1778821531310,68.63,80813.61,0.0,0.98914,1e-05,2.14085]
[1778821531409,68.63,80817.28,0.0,0.98916,1e-05,2.13613]
[1778821532187,68.63,80817.28,0.0,0.98916,1e-05,2.13613]
[1778821532312,68.63,80817.28,0.0,0.98916,1e-05,2.13613]
[1778821532410,68.63,80822.87,0.0,0.98919,1e-05,2.13093]
[1778821532951,68.63,80825.23,0.0,0.98921,1e-05,2.12883]
[1778821533958,68.63,80827.88,0.0,0.98922,1e-05,2.12647]
[1778821535972,68.63,80830.14,0.0,0.98923,1e-05,2.12457]
[1778821536562,68.63,80830.14,0.0,0.98923,1e-05,2.12457]
[1778821536807,68.63,80830.14,0.0,0.98923,1e-05,2.12457]
[1778821537470,68.63,80830.14,0.0,0.98923,1e-05,2.12457]
[1778821537516,68.63,80831.04,0.0,0.98924,1e-05,2.12394]
[1778821537563,68.63,80831.04,0.0,0.98924,1e-05,2.12394]
[1778821537986,68.63,80834.11,0.0,0.98925,1e-05,2.1211]
[1778821543140,68.64,80835.36,0.0,0.98926,1e-05,2.12038]
[1778821543315,68.64,80835.36,0.0,0.98926,1e-05,2.12038]
[1778821543413,68.64,80833.87,0.0,0.98925,1e-05,2.12187]
[1778821545038,68.64,80832.43,0.0,0.98924,1e-05,2.12342]
[1778821547052,68.64,80830.95,0.0,0.98923,1e-05,2.125]
[1778821549066,68.64,80829.47,0.0,0.98922,1e-05,2.12658]
[1778821551080,68.64,80822.85,0.0,0.98918,1e-05,2.13293]
[1778821552012,68.64,80822.85,0.0,0.98918,1e-05,2.13293]
[1778821552059,68.64,80822.85,0.0,0.98918,1e-05,2.13293]
[1778821552087,68.64,80820.62,0.0,0.98917,1e-05,2.13509]
[1778821554101,68.64,80818.66,0.0,0.98916,1e-05,2.13708]
[1778821555108,68.64,80815.94,0.0,0.98914,1e-05,2.13969]
[1778821557008,68.65,80815.5,0.0,0.98914,1e-05,2.14018]
[1778821557349,68.65,80815.5,0.0,0.98914,1e-05,2.14018]
[1778821557385,68.65,80819.9,0.0,0.98916,1e-05,2.13616]
[1778821557579,68.65,80819.9,0.0,0.98916,1e-05,2.13616]
[1778821558129,68.65,80821.43,0.0,0.98917,1e-05,2.13482]
[1778821561150,68.65,80818.84,0.0,0.98916,1e-05,2.13747]
[1778821562159,68.65,80818.84,0.0,0.98916,1e-05,2.13747]
[1778821562494,68.65,80814.24,0.0,0.98913,1e-05,2.1419]
[1778821563309,68.65,80814.24,0.0,0.98913,1e-05,2.1419]
[1778821563318,68.65,80799.26,0.0,0.98905,1e-05,2.1559]
[1778821564171,68.65,80795.28,0.0,0.98902,1e-05,2.15967]
[1778821567031,68.65,80795.17,0.0,0.98902,1e-05,2.15981]
[1778821567192,68.65,80793.26,0.0,0.98901,1e-05,2.16167]
[1778821568199,68.65,80790.55,0.0,0.989,1e-05,2.16425]
[1778821573234,68.65,80787.58,0.0,0.98898,1e-05,2.16717]
[1778821574241,68.65,80790.07,0.0,0.98899,1e-05,2.16484]
[1778821580283,68.65,80791.85,0.0,0.989,1e-05,2.16329]
[1778821583304,68.65,80788.83,0.0,0.98898,1e-05,2.16619]
[1778821584311,68.65,80791.52,0.0,0.989,1e-05,2.16368]
[1778821587333,68.65,80789.88,0.0,0.98899,1e-05,2.16527]
[1778821592368,68.65,80787.12,0.0,0.98898,1e-05,2.16648]
[1778821593375,68.65,80780.94,0.0,0.98895,1e-05,2.17231]
[1778821594382,68.65,80778.18,0.0,0.98893,1e-05,2.17493]
[1778821595377,68.65,80778.18,0.0,0.98893,1e-05,2.17493]
[1778821595560,68.65,80778.18,0.0,0.98893,1e-05,2.17493]
[1778821595567,68.65,80776.52,0.0,0.98892,1e-05,2.17649]
[1778821599417,68.65,80779.38,0.0,0.98894,1e-05,2.17377]
[1778821604452,68.65,80780.81,0.0,0.98894,1e-05,2.17241]
[1778821605459,68.65,80784.04,0.0,0.98896,1e-05,2.16936]
[1778821606466,68.65,80785.67,0.0,0.98897,1e-05,2.16783]
[1778821609311,68.65,80785.11,0.0,0.98897,1e-05,2.16837]
[1778821609487,68.65,80787.19,0.0,0.98898,1e-05,2.16642]
[1778821613515,68.65,80785.75,0.0,0.98897,1e-05,2.16781]
[1778821614523,68.65,80788.64,0.0,0.98899,1e-05,2.1651]
[1778821619557,68.65,80788.62,0.0,0.98899,1e-05,2.16516]
[1778821620564,68.65,80785.94,0.0,0.98897,1e-05,2.16769]
[1778821621309,68.65,80785.94,0.0,0.98897,1e-05,2.16769]
[1778821621571,68.65,80784.34,0.0,0.98896,1e-05,2.1692]
[1778821624594,68.65,80780.14,0.0,0.98894,1e-05,2.17315]
[1778821626609,68.65,80774.0,0.0,0.98891,1e-05,2.17894]
[1778821630536,68.65,80772.82,0.0,0.9889,1e-05,2.18]
[1778821635673,68.65,80772.5,0.0,0.9889,1e-05,2.18018]
[1778821640708,68.65,80771.44,0.0,0.98889,1e-05,2.18109]
[1778821642595,68.65,80771.44,0.0,0.98889,1e-05,2.18109]
[1778821643514,68.65,80764.15,0.0,0.98885,1e-05,2.18796]
[1778821644201,68.65,80757.88,0.0,0.98882,1e-05,2.19388]
[1778821646568,68.65,80754.78,0.0,0.9888,1e-05,2.19679]
[1778821647363,68.65,80755.21,0.0,0.9888,1e-05,2.19629]
[1778821647563,68.65,80755.21,0.0,0.9888,1e-05,2.19629]
[1778821647656,68.65,80755.61,0.0,0.9888,1e-05,2.19587]
[1778821648764,68.65,80750.76,0.0,0.98878,1e-05,2.20044]
[1778821649771,68.65,80733.48,0.0,0.98868,1e-05,2.21696]
[1778821650778,68.65,80729.31,0.0,0.98865,1e-05,2.22083]
[1778821651785,68.65,80725.74,0.0,0.98864,1e-05,2.22268]
[1778821653799,68.65,80720.94,0.0,0.98861,1e-05,2.22712]
[1778821657827,68.65,80725.07,0.0,0.98864,1e-05,2.22277]
[1778821661855,68.64,80734.24,0.0,0.98869,1e-05,2.21363]
[1778821665470,68.64,80737.1,0.0,0.98871,1e-05,2.21075]
[1778821665562,68.64,80737.1,0.0,0.98871,1e-05,2.21075]
[1778821670918,68.64,80737.74,0.0,0.98872,1e-05,2.20964]
[1778821673549,68.64,80739.23,0.0,0.98873,1e-05,2.20814]
[1778821673560,68.64,80739.23,0.0,0.98873,1e-05,2.20814]
[1778821673756,68.64,80739.42,0.0,0.98873,1e-05,2.20782]
[1778821673809,68.64,80739.42,0.0,0.98873,1e-05,2.20782]
[1778821673939,68.64,80739.66,0.0,0.98873,1e-05,2.20759]
[1778821676960,68.64,80743.91,0.0,0.98876,1e-05,2.20332]
[1778821677967,68.64,80747.56,0.0,0.98878,1e-05,2.19978]
[1778821680988,68.64,80740.06,0.0,0.98874,1e-05,2.20676]
[1778821683876,68.63,80737.6,0.0,0.98872,1e-05,2.20896]
[1778821684061,68.63,80737.6,0.0,0.98872,1e-05,2.20896]
[1778821690058,68.63,80735.34,0.0,0.98871,1e-05,2.2106]
[1778821691271,68.63,80735.34,0.0,0.98871,1e-05,2.2106]
[1778821691310,68.63,80735.34,0.0,0.98871,1e-05,2.2106]
[1778821691569,68.63,80735.34,0.0,0.98871,1e-05,2.2106]
[1778821691608,68.63,80734.74,0.0,0.98871,1e-05,2.21101]
[1778821691809,68.63,80734.74,0.0,0.98871,1e-05,2.21101]
[1778821697107,68.63,80734.32,0.0,0.98871,1e-05,2.21103]
[1778821700592,68.63,80733.93,0.0,0.98871,1e-05,2.21125]
[1778821700810,68.63,80732.21,0.0,0.9887,1e-05,2.21273]
[1778821705163,68.62,80724.66,0.0,0.98866,1e-05,2.21964]
[1778821706170,68.62,80711.99,0.0,0.98858,1e-05,2.23174]
[1778821707177,68.62,80706.57,0.0,0.98855,1e-05,2.23685]
[1778821712496,68.62,80709.8,0.0,0.98858,1e-05,2.23174]
[1778821712571,68.62,80709.8,0.0,0.98858,1e-05,2.23174]
[1778821714004,68.62,80712.03,0.0,0.9886,1e-05,2.22936]
[1778821714059,68.62,80712.03,0.0,0.9886,1e-05,2.22936]
[1778821714226,68.62,80712.47,0.0,0.9886,1e-05,2.22883]
[1778821717780,68.62,80712.67,0.0,0.9886,1e-05,2.22833]
[1778821717812,68.62,80712.67,0.0,0.9886,1e-05,2.22833]
[1778821721275,68.61,80716.8,0.0,0.98863,1e-05,2.22395]
[1778821722282,68.61,80723.85,0.0,0.98867,1e-05,2.21709]
[1778821723289,68.61,80729.46,0.0,0.9887,1e-05,2.21164]
[1778821724948,68.61,80729.78,0.0,0.98871,1e-05,2.21126]
[1778821725068,68.61,80729.78,0.0,0.98871,1e-05,2.21126]
[1778821725263,68.61,80729.78,0.0,0.98871,1e-05,2.21126]
[1778821725313,68.61,80729.78,0.0,0.98871,1e-05,2.21126]
[1778821725411,68.61,80729.49,0.0,0.9887,1e-05,2.21147]
[1778821730054,68.61,80732.22,0.0,0.98872,1e-05,2.2086]
[1778821730064,68.61,80732.22,0.0,0.98872,1e-05,2.2086]
[1778821735374,68.61,80743.01,0.0,0.98879,1e-05,2.19792]
[1778821736381,68.61,80748.71,0.0,0.98882,1e-05,2.19245]
[1778821739045,68.61,80750.1,0.0,0.98883,1e-05,2.19106]
[1778821739062,68.61,80750.1,0.0,0.98883,1e-05,2.19106]
[1778821740536,68.61,80750.21,0.0,0.98883,1e-05,2.19092]
[1778821740561,68.61,80750.21,0.0,0.98883,1e-05,2.19092]
[1778821740661,68.61,80752.29,0.0,0.98884,1e-05,2.18889]
[1778821742423,68.61,80747.71,0.0,0.98881,1e-05,2.19321]
[1778821745826,68.61,80749.85,0.0,0.98883,1e-05,2.19107]
[1778821746064,68.61,80749.85,0.0,0.98883,1e-05,2.19107]
[1778821748465,68.6,80756.81,0.0,0.98887,1e-05,2.18436]
[1778821749472,68.6,80758.32,0.0,0.98888,1e-05,2.1829]
[1778821751626,68.6,80758.83,0.0,0.98888,1e-05,2.1824]
[1778821751809,68.6,80755.9,0.0,0.98886,1e-05,2.18514]
[1778821752399,68.6,80755.9,0.0,0.98886,1e-05,2.18514]
[1778821752568,68.6,80755.9,0.0,0.98886,1e-05,2.18514]
[1778821752662,68.6,80756.33,0.0,0.98887,1e-05,2.18471]
[1778821754508,68.6,80762.67,0.0,0.9889,1e-05,2.17868]
[1778821755514,68.6,80766.51,0.0,0.98892,1e-05,2.17503]
[1778821756747,68.6,80766.51,0.0,0.98892,1e-05,2.17503]
[1778821756814,68.6,80767.16,0.0,0.98893,1e-05,2.1744]
[1778821759542,68.6,80762.09,0.0,0.9889,1e-05,2.17918]
[1778821760549,68.6,80758.19,0.0,0.98888,1e-05,2.18287]
[1778821762563,68.6,80754.04,0.0,0.98885,1e-05,2.18678]
[1778821763643,68.6,80754.04,0.0,0.98885,1e-05,2.18678]
[1778821763815,68.6,80754.04,0.0,0.98885,1e-05,2.18674]
[1778821764210,68.6,80754.04,0.0,0.98885,1e-05,2.18674]
[1778821764311,68.6,80754.04,0.0,0.98885,1e-05,2.18674]
[1778821764577,68.6,80753.85,0.0,0.98885,1e-05,2.18692]
[1778821769612,68.6,80757.07,0.0,0.98887,1e-05,2.18374]
[1778821771290,68.6,80757.73,0.0,0.98888,1e-05,2.1831]
[1778821771313,68.6,80757.73,0.0,0.98888,1e-05,2.1831]
[1778821776661,68.6,80756.83,0.0,0.98888,1e-05,2.18235]
[1778821778411,68.6,80757.37,0.0,0.98888,1e-05,2.18182]
[1778821778567,68.6,80757.37,0.0,0.98888,1e-05,2.18182]
[1778821779567,68.6,80757.94,0.0,0.98889,1e-05,2.18126]
[1778821779812,68.6,80757.94,0.0,0.98889,1e-05,2.18126]
[1778821779682,68.6,80758.44,0.0,0.98889,1e-05,2.18077]
[1778821782703,68.6,80761.97,0.0,0.98891,1e-05,2.17738]
[1778821784422,68.6,80763.99,0.0,0.98892,1e-05,2.17546]
[1778821786366,68.6,80764.56,0.0,0.98892,1e-05,2.17491]
[1778821789027,68.6,80768.37,0.0,0.98895,1e-05,2.17131]
[1778821789062,68.6,80768.37,0.0,0.98895,1e-05,2.17131]
[1778821789754,68.6,80767.95,0.0,0.98894,1e-05,2.17171]
[1778821794790,68.6,80770.86,0.0,0.98896,1e-05,2.16898]
[1778821797747,68.6,80772.11,0.0,0.98897,1e-05,2.16782]
[1778821797809,68.6,80772.11,0.0,0.98897,1e-05,2.16782]
[1778821799825,68.6,80778.91,0.0,0.989,1e-05,2.16145]
[1778821800581,68.6,80778.91,0.0,0.989,1e-05,2.16145]
[1778821800814,68.6,80778.91,0.0,0.989,1e-05,2.16145]
[1778821800933,68.6,80779.68,0.0,0.98901,1e-05,2.16075]
[1778821801082,68.6,80779.68,0.0,0.98901,1e-05,2.16075]
[1778821801841,68.6,80779.61,0.0,0.98901,1e-05,2.16084]
[1778821803853,68.6,80773.46,0.0,0.98897,1e-05,2.16667]
[1778821804862,68.6,80778.58,0.0,0.989,1e-05,2.16186]
[1778821806044,68.6,80778.58,0.0,0.989,1e-05,2.16186]
[1778821806063,68.6,80778.58,0.0,0.989,1e-05,2.16186]
[1778821808890,68.6,80786.58,0.0,0.98905,1e-05,2.15442]
[1778821811267,68.6,80784.71,0.0,0.98904,1e-05,2.1562]
[1778821811314,68.6,80784.71,0.0,0.98904,1e-05,2.1562]
[1778821811412,68.6,80777.79,0.0,0.989,1e-05,2.16272]
[1778821812822,68.6,80777.79,0.0,0.989,1e-05,2.16272]
[1778821813925,68.6,80775.6,0.0,0.98898,1e-05,2.16482]
[1778821816991,68.6,80780.07,0.0,0.98901,1e-05,2.16065]
[1778821818575,68.6,80780.07,0.0,0.98901,1e-05,2.16065]
[1778821818811,68.6,80780.07,0.0,0.98901,1e-05,2.16065]
[1778821820014,68.6,80775.59,0.0,0.98898,1e-05,2.16492]
[1778821825048,68.6,80763.16,0.0,0.98891,1e-05,2.17668]
[1778821826055,68.6,80751.02,0.0,0.98884,1e-05,2.18817]
[1778821827062,68.6,80748.93,0.0,0.98883,1e-05,2.19012]
[1778821828203,68.6,80748.93,0.0,0.98883,1e-05,2.19012]
[1778821828314,68.6,80748.93,0.0,0.98883,1e-05,2.19012]
[1778821829596,68.6,80748.44,0.0,0.98883,1e-05,2.19056]
[1778821829808,68.6,80748.44,0.0,0.98883,1e-05,2.19056]
[1778821829662,68.6,80748.67,0.0,0.98883,1e-05,2.19031]
[1778821832104,68.6,80748.91,0.0,0.98884,1e-05,2.18853]
[1778821832318,68.6,80748.91,0.0,0.98884,1e-05,2.18853]
[1778821838139,68.6,80748.34,0.0,0.98884,1e-05,2.18886]
[1778821840922,68.6,80746.63,0.0,0.98883,1e-05,2.19042]
[1778821841068,68.6,80746.63,0.0,0.98883,1e-05,2.19042]
[1778821842209,68.6,80746.83,0.0,0.98883,1e-05,2.19019]
[1778821842311,68.6,80746.83,0.0,0.98883,1e-05,2.19019]
[1778821842412,68.6,80747.09,0.0,0.98883,1e-05,2.1899]
[1778821845352,68.6,80746.17,0.0,0.98883,1e-05,2.1907]
[1778821845567,68.6,80746.17,0.0,0.98883,1e-05,2.1907]
[1778821847204,68.6,80757.71,0.0,0.98889,1e-05,2.17963]
[1778821848209,68.6,80771.81,0.0,0.98897,1e-05,2.1663]
[1778821849216,68.6,80772.89,0.0,0.98898,1e-05,2.16529]
[1778821850223,68.6,80769.06,0.0,0.98896,1e-05,2.1689]
[1778821850998,68.6,80769.06,0.0,0.98896,1e-05,2.1689]
[1778821851308,68.6,80769.06,0.0,0.98896,1e-05,2.1689]
[1778821852444,68.6,80767.28,0.0,0.98895,1e-05,2.17058]
[1778821852561,68.6,80767.28,0.0,0.98895,1e-05,2.17058]
[1778821852662,68.6,80767.37,0.0,0.98895,1e-05,2.17049]
[1778821858279,68.6,80767.98,0.0,0.98895,1e-05,2.16991]
[1778821862307,68.6,80763.57,0.0,0.98893,1e-05,2.17407]
[1778821863264,68.6,80763.57,0.0,0.98893,1e-05,2.17407]
[1778821863315,68.6,80763.57,0.0,0.98893,1e-05,2.17407]
[1778821869357,68.6,80752.49,0.0,0.98886,1e-05,2.18451]
[1778821870365,68.6,80748.34,0.0,0.98884,1e-05,2.18843]
[1778821871593,68.6,80748.34,0.0,0.98884,1e-05,2.18843]
[1778821871814,68.6,80748.34,0.0,0.98884,1e-05,2.18843]
[1778821874145,68.6,80745.39,0.0,0.98882,1e-05,2.19114]
[1778821874312,68.6,80745.39,0.0,0.98882,1e-05,2.19114]
[1778821874393,68.6,80745.3,0.0,0.98882,1e-05,2.19119]
[1778821877389,68.6,80746.62,0.0,0.98883,1e-05,2.18987]
[1778821877566,68.6,80746.62,0.0,0.98883,1e-05,2.18987]
[1778821880746,68.6,80746.45,0.0,0.98883,1e-05,2.18994]
[1778821880810,68.6,80746.45,0.0,0.98883,1e-05,2.18994]
[1778821880849,68.6,80740.94,0.0,0.9888,1e-05,2.19511]
[1778821881078,68.6,80740.94,0.0,0.9888,1e-05,2.19511]
[1778821881311,68.6,80740.94,0.0,0.9888,1e-05,2.19511]
[1778821881442,68.6,80739.38,0.0,0.98879,1e-05,2.1966]
[1778821886158,68.59,80739.86,0.0,0.98879,1e-05,2.19597]
[1778821886309,68.59,80739.86,0.0,0.98879,1e-05,2.19597]
[1778821889324,68.59,80737.78,0.0,0.98878,1e-05,2.19782]
[1778821889562,68.59,80737.78,0.0,0.98878,1e-05,2.19782]
[1778821889660,68.59,80737.73,0.0,0.98878,1e-05,2.19782]
[1778821890570,68.59,80737.73,0.0,0.98878,1e-05,2.19782]
[1778821890810,68.59,80737.73,0.0,0.98878,1e-05,2.19782]
[1778821896229,68.59,80735.7,0.0,0.98878,1e-05,2.19797]
[1778821896312,68.59,80735.7,0.0,0.98878,1e-05,2.19797]
[1778821896548,68.59,80735.91,0.0,0.98878,1e-05,2.19772]
[1778821897780,68.59,80735.91,0.0,0.98878,1e-05,2.19772]
[1778821897809,68.59,80735.91,0.0,0.98878,1e-05,2.19772]
[1778821898562,68.59,80732.19,0.0,0.98876,1e-05,2.20116]
[1778821903597,68.59,80733.28,0.0,0.98877,1e-05,2.19984]
[1778821904318,68.59,80733.28,0.0,0.98877,1e-05,2.19984]
[1778821904566,68.59,80733.28,0.0,0.98877,1e-05,2.19984]
[1778821906454,68.59,80735.75,0.0,0.98878,1e-05,2.19737]
[1778821906564,68.59,80735.75,0.0,0.98878,1e-05,2.19737]
[1778821906619,68.59,80730.53,0.0,0.98875,1e-05,2.2023]
[1778821909716,68.59,80730.32,0.0,0.98875,1e-05,2.20238]
[1778821909808,68.59,80730.32,0.0,0.98875,1e-05,2.20238]
[1778821913130,68.59,80729.55,0.0,0.98875,1e-05,2.20286]
[1778821913310,68.59,80729.55,0.0,0.98875,1e-05,2.20286]
[1778821913667,68.59,80729.53,0.0,0.98875,1e-05,2.20282]
[1778821917695,68.58,80726.05,0.0,0.98873,1e-05,2.20588]
[1778821921725,68.58,80733.4,0.0,0.98878,1e-05,2.19858]
[1778821924256,68.58,80734.13,0.0,0.98878,1e-05,2.19776]
[1778821924747,68.58,80753.29,0.0,0.98889,1e-05,2.1795]
[1778821925754,68.58,80757.87,0.0,0.98892,1e-05,2.17512]
[1778821926761,68.58,80758.34,0.0,0.98892,1e-05,2.17465]
[1778821927065,68.58,80758.34,0.0,0.98892,1e-05,2.17465]
[1778821928775,68.58,80768.69,0.0,0.98898,1e-05,2.16486]
[1778821930789,68.58,80771.79,0.0,0.989,1e-05,2.16194]
[1778821932097,68.58,80772.04,0.0,0.989,1e-05,2.16171]
[1778821932312,68.58,80772.04,0.0,0.989,1e-05,2.16171]
[1778821932803,68.58,80772.01,0.0,0.989,1e-05,2.16175]
[1778821933341,68.58,80772.01,0.0,0.989,1e-05,2.16175]
[1778821933561,68.58,80772.01,0.0,0.989,1e-05,2.16175]
[1778821939852,68.58,80772.22,0.0,0.989,1e-05,2.16166]
[1778821940859,68.58,80768.95,0.0,0.98898,1e-05,2.16476]
[1778821944891,68.58,80777.92,0.0,0.98903,1e-05,2.15638]
[1778821945023,68.58,80777.92,0.0,0.98903,1e-05,2.15638]
[1778821945070,68.58,80777.92,0.0,0.98903,1e-05,2.15638]
[1778821945898,68.58,80776.03,0.0,0.98902,1e-05,2.15818]
[1778821946418,68.58,80776.03,0.0,0.98902,1e-05,2.15818]
[1778821946562,68.58,80776.03,0.0,0.98902,1e-05,2.15818]
[1778821950937,68.58,80781.46,0.0,0.98905,1e-05,2.15321]
[1778821953459,68.58,80780.69,0.0,0.98905,1e-05,2.15254]
[1778821953563,68.58,80780.69,0.0,0.98905,1e-05,2.15254]
[1778821953958,68.58,80781.24,0.0,0.98906,1e-05,2.15205]
[1778821954628,68.58,80781.24,0.0,0.98906,1e-05,2.15205]
[1778821954808,68.58,80781.24,0.0,0.98906,1e-05,2.15205]
[1778821957986,68.58,80785.81,0.0,0.98908,1e-05,2.14792]
[1778821959177,68.58,80784.65,0.0,0.98907,1e-05,2.14904]
[1778821959312,68.58,80784.65,0.0,0.98907,1e-05,2.14904]
[1778821960000,68.58,80785.08,0.0,0.98908,1e-05,2.14868]
[1778821961009,68.58,80785.08,0.0,0.98908,1e-05,2.14868]
[1778821961060,68.58,80785.08,0.0,0.98908,1e-05,2.14868]
[1778821967065,68.59,80783.84,0.0,0.98907,1e-05,2.15009]
[1778821969142,68.59,80786.65,0.0,0.98908,1e-05,2.1475]
[1778821969315,68.59,80786.65,0.0,0.98908,1e-05,2.1475]
[1778821969349,68.59,80785.98,0.0,0.98908,1e-05,2.14816]
[1778821970149,68.59,80785.98,0.0,0.98908,1e-05,2.14816]
[1778821970313,68.59,80785.98,0.0,0.98908,1e-05,2.14816]
[1778821975115,68.59,80780.44,0.0,0.98905,1e-05,2.15357]
[1778821976839,68.59,80780.44,0.0,0.98905,1e-05,2.15357]
[1778821976940,68.59,80780.64,0.0,0.98905,1e-05,2.15343]
[1778821977063,68.59,80780.64,0.0,0.98905,1e-05,2.15343]
[1778821977129,68.59,80780.24,0.0,0.98905,1e-05,2.15381]
[1778821978352,68.59,80780.24,0.0,0.98905,1e-05,2.15381]
[1778821978563,68.59,80780.24,0.0,0.98905,1e-05,2.15381]
[1778821983915,68.59,80782.91,0.0,0.98906,1e-05,2.15143]
[1778821984016,68.59,80782.69,0.0,0.98906,1e-05,2.15172]
[1778821984070,68.59,80782.69,0.0,0.98906,1e-05,2.15172]
[1778821984091,68.59,80782.69,0.0,0.98906,1e-05,2.15172]
[1778821984310,68.59,80782.69,0.0,0.98906,1e-05,2.15172]
[1778821984368,68.59,80782.54,0.0,0.98906,1e-05,2.15186]
[1778821989416,68.59,80780.41,0.0,0.98904,1e-05,2.15397]
[1778821989564,68.59,80780.41,0.0,0.98904,1e-05,2.15397]
[1778821995256,68.59,80780.02,0.0,0.98904,1e-05,2.1545]
[1778821996039,68.59,80780.02,0.0,0.98904,1e-05,2.1545]
[1778821996065,68.59,80780.02,0.0,0.98904,1e-05,2.1545]
[1778821996263,68.59,80780.43,0.0,0.98904,1e-05,2.15414]
[1778821997733,68.59,80780.43,0.0,0.98904,1e-05,2.15414]
[1778821997812,68.59,80780.43,0.0,0.98904,1e-05,2.15414]
[1778822002467,68.59,80783.75,0.0,0.98906,1e-05,2.15115]
[1778822002563,68.59,80783.75,0.0,0.98906,1e-05,2.15115]
[1778822002658,68.59,80784.14,0.0,0.98906,1e-05,2.15082]
[1778822003312,68.59,80780.68,0.0,0.98904,1e-05,2.15409]
[1778822004320,68.59,80770.27,0.0,0.98898,1e-05,2.16389]
[1778822005327,68.59,80764.16,0.0,0.98895,1e-05,2.16966]
[1778822007341,68.59,80767.65,0.0,0.98897,1e-05,2.16636]
[1778822008101,68.59,80767.65,0.0,0.98897,1e-05,2.16636]
[1778822008310,68.59,80767.65,0.0,0.98897,1e-05,2.16636]
[1778822013383,68.59,80766.14,0.0,0.98897,1e-05,2.16633]
[1778822017914,68.59,80766.69,0.0,0.98897,1e-05,2.16583]
[1778822018060,68.59,80766.69,0.0,0.98897,1e-05,2.16583]
[1778822018015,68.59,80766.05,0.0,0.98897,1e-05,2.16645]
[1778822018418,68.59,80766.02,0.0,0.98897,1e-05,2.16648]
[1778822019714,68.59,80766.02,0.0,0.98897,1e-05,2.16648]
[1778822019811,68.59,80766.02,0.0,0.98897,1e-05,2.16648]
[1778822025467,68.59,80763.9,0.0,0.98895,1e-05,2.16855]
[1778822030506,68.59,80765.93,0.0,0.98897,1e-05,2.16668]
[1778822033510,68.59,80766.59,0.0,0.98897,1e-05,2.16608]
[1778822033563,68.59,80766.59,0.0,0.98897,1e-05,2.16608]
[1778822033612,68.59,80766.01,0.0,0.98897,1e-05,2.16664]
[1778822035082,68.59,80766.01,0.0,0.98897,1e-05,2.16664]
[1778822035311,68.59,80766.01,0.0,0.98897,1e-05,2.16664]
[1778822040576,68.59,80766.53,0.0,0.98897,1e-05,2.16625]
[1778822041590,68.59,80766.53,0.0,0.98897,1e-05,2.16625]
[1778822041807,68.59,80766.53,0.0,0.98897,1e-05,2.16625]
[1778822041815,68.59,80765.7,0.0,0.98896,1e-05,2.16705]
[1778822043649,68.59,80766.36,0.0,0.98897,1e-05,2.16644]
[1778822043810,68.59,80766.36,0.0,0.98897,1e-05,2.16644]
[1778822048633,68.6,80762.06,0.0,0.98894,1e-05,2.17058]
[1778822050137,68.6,80762.02,0.0,0.98894,1e-05,2.17063]
[1778822050313,68.6,80762.02,0.0,0.98894,1e-05,2.17063]
[1778822051693,68.6,80762.02,0.0,0.98894,1e-05,2.17064]
[1778822051806,68.6,80762.02,0.0,0.98894,1e-05,2.17064]
[1778822051908,68.6,80761.75,0.0,0.98894,1e-05,2.17091]
[1778822054675,68.6,80755.62,0.0,0.98891,1e-05,2.17673]
[1778822055683,68.6,80753.09,0.0,0.98889,1e-05,2.17912]
[1778822056955,68.6,80753.09,0.0,0.98889,1e-05,2.17912]
[1778822057063,68.6,80753.09,0.0,0.98889,1e-05,2.17912]
[1778822062731,68.6,80757.13,0.0,0.98891,1e-05,2.17526]
[1778822063469,68.6,80757.13,0.0,0.98891,1e-05,2.17526]
[1778822063571,68.6,80757.13,0.0,0.98891,1e-05,2.17526]
[1778822063738,68.6,80757.58,0.0,0.98892,1e-05,2.17484]
[1778822064745,68.6,80761.74,0.0,0.98894,1e-05,2.17091]
[1778822065574,68.6,80761.74,0.0,0.98894,1e-05,2.17091]
[1778822065810,68.6,80761.74,0.0,0.98894,1e-05,2.17091]
[1778822067766,68.6,80767.13,0.0,0.98897,1e-05,2.16586]
[1778822068773,68.6,80770.34,0.0,0.98899,1e-05,2.16286]
[1778822069780,68.6,80776.74,0.0,0.98903,1e-05,2.15687]
[1778822070678,68.6,80776.74,0.0,0.98903,1e-05,2.15687]
[1778822070810,68.6,80776.74,0.0,0.98903,1e-05,2.15687]
[1778822070902,68.6,80781.83,0.0,0.98905,1e-05,2.15213]
[1778822073447,68.6,80783.07,0.0,0.98907,1e-05,2.14959]
[1778822073564,68.6,80783.07,0.0,0.98907,1e-05,2.14959]
[1778822076829,68.6,80788.35,0.0,0.9891,1e-05,2.14485]
[1778822077274,68.6,80788.35,0.0,0.9891,1e-05,2.14485]
[1778822077310,68.6,80788.35,0.0,0.9891,1e-05,2.14485]
[1778822078020,68.6,80788.35,0.0,0.9891,1e-05,2.14485]
[1778822078064,68.6,80788.35,0.0,0.9891,1e-05,2.14485]
[1778822078115,68.6,80792.57,0.0,0.98912,1e-05,2.14101]
[1778822079850,68.6,80790.77,0.0,0.98911,1e-05,2.14275]
[1778822084469,68.6,80791.85,0.0,0.98911,1e-05,2.14196]
[1778822084558,68.6,80791.85,0.0,0.98911,1e-05,2.14196]
[1778822084885,68.6,80799.75,0.0,0.98916,1e-05,2.13466]
[1778822085892,68.6,80801.78,0.0,0.98917,1e-05,2.13282]
[1778822086899,68.6,80810.35,0.0,0.98922,1e-05,2.12493]
[1778822087878,68.6,80810.35,0.0,0.98922,1e-05,2.12493]
[1778822088059,68.6,80810.35,0.0,0.98922,1e-05,2.12493]
[1778822088088,68.6,80808.19,0.0,0.9892,1e-05,2.12709]
[1778822089230,68.6,80808.19,0.0,0.9892,1e-05,2.12709]
[1778822089316,68.6,80808.19,0.0,0.9892,1e-05,2.12709]
[1778822094955,68.61,80810.67,0.0,0.98921,1e-05,2.12526]
[1778822096374,68.61,80810.01,0.0,0.98921,1e-05,2.12603]
[1778822096566,68.61,80810.01,0.0,0.98921,1e-05,2.12603]
[1778822099065,68.61,80810.25,0.0,0.98921,1e-05,2.12589]
[1778822099054,68.61,80813.41,0.0,0.98923,1e-05,2.12312]
[1778822099990,68.61,80813.68,0.0,0.98923,1e-05,2.12287]
[1778822101762,68.61,80812.3,0.0,0.98922,1e-05,2.12423]
[1778822101847,68.61,80812.3,0.0,0.98922,1e-05,2.12423]
[1778822107046,68.61,80810.5,0.0,0.98921,1e-05,2.12646]
[1778822112081,68.61,80821.72,0.0,0.98927,1e-05,2.11646]
[1778822113088,68.62,80821.6,0.0,0.98927,1e-05,2.11667]
[1778822114205,68.62,80823.61,0.0,0.98928,1e-05,2.11491]
[1778822114311,68.62,80823.61,0.0,0.98928,1e-05,2.11491]
[1778822115792,68.62,80824.15,0.0,0.98928,1e-05,2.11451]
[1778822115811,68.62,80824.15,0.0,0.98928,1e-05,2.11451]
[1778822116109,68.62,80823.84,0.0,0.98928,1e-05,2.11489]
[1778822120751,68.62,80824.13,0.0,0.98928,1e-05,2.11504]
[1778822120814,68.62,80824.13,0.0,0.98928,1e-05,2.11504]
[1778822126180,68.62,80827.13,0.0,0.98929,1e-05,2.11287]
[1778822126392,68.62,80827.13,0.0,0.98929,1e-05,2.11287]
[1778822126564,68.62,80827.13,0.0,0.98929,1e-05,2.11287]
[1778822128776,68.62,80830.7,0.0,0.98931,1e-05,2.10968]
[1778822128812,68.62,80830.7,0.0,0.98931,1e-05,2.10968]
[1778822128904,68.62,80832.33,0.0,0.98932,1e-05,2.10828]
[1778822133019,68.63,80832.71,0.0,0.98932,1e-05,2.10681]
[1778822133062,68.63,80832.71,0.0,0.98932,1e-05,2.10681]
[1778822138264,68.63,80834.59,0.0,0.98933,1e-05,2.10588]
[1778822141339,68.63,80834.65,0.0,0.98933,1e-05,2.10606]
[1778822141562,68.63,80834.65,0.0,0.98933,1e-05,2.10606]
[1778822142292,68.63,80838.87,0.0,0.98935,1e-05,2.10241]
[1778822143299,68.64,80843.46,0.0,0.98937,1e-05,2.09833]
[1778822147534,68.64,80844.57,0.0,0.98938,1e-05,2.09772]
[1778822147559,68.64,80844.57,0.0,0.98938,1e-05,2.09772]
[1778822147582,68.64,80845.33,0.0,0.98938,1e-05,2.09716]
[1778822148334,68.64,80851.13,0.0,0.98941,1e-05,2.09198]
[1778822149341,68.64,80859.01,0.0,0.98945,1e-05,2.08493]
[1778822151370,68.64,80854.75,0.0,0.98943,1e-05,2.08914]
[1778822153112,68.64,80854.75,0.0,0.98943,1e-05,2.08914]
[1778822152374,68.64,80858.41,0.0,0.98945,1e-05,2.08595]
[1778822153310,68.64,80858.41,0.0,0.98945,1e-05,2.08595]
[1778822158391,68.65,80860.98,0.0,0.98946,1e-05,2.0844]
[1778822158560,68.65,80860.98,0.0,0.98946,1e-05,2.0844]
[1778822158577,68.65,80860.44,0.0,0.98945,1e-05,2.08505]
[1778822160108,68.65,80860.44,0.0,0.98945,1e-05,2.08505]
[1778822160312,68.65,80859.18,0.0,0.98945,1e-05,2.08651]
[1778822163051,68.65,80859.11,0.0,0.98944,1e-05,2.08673]
[1778822163064,68.65,80859.11,0.0,0.98944,1e-05,2.08673]
[1778822163145,68.65,80860.26,0.0,0.98945,1e-05,2.08598]
[1778822164170,68.65,80860.26,0.0,0.98945,1e-05,2.08598]
[1778822164312,68.65,80863.25,0.0,0.98946,1e-05,2.08326]
[1778822169493,68.66,80862.04,0.0,0.98945,1e-05,2.08529]
[1778822170595,68.66,80862.04,0.0,0.98945,1e-05,2.08529]
[1778822170812,68.66,80862.04,0.0,0.98945,1e-05,2.08529]
[1778822171444,68.66,80863.2,0.0,0.98946,1e-05,2.08438]
[1778822171560,68.66,80863.2,0.0,0.98946,1e-05,2.08438]
[1778822171661,68.66,80863.0,0.0,0.98946,1e-05,2.08472]
[1778822177549,68.67,80862.67,0.0,0.98945,1e-05,2.08592]
[1778822181319,68.67,80860.58,0.0,0.98944,1e-05,2.08828]
[1778822181568,68.67,80860.58,0.0,0.98944,1e-05,2.08828]
[1778822186087,68.67,80858.99,0.0,0.98942,1e-05,2.0903]
[1778822186313,68.68,80857.86,0.0,0.98942,1e-05,2.09161]
[1778822186612,68.68,80854.38,0.0,0.9894,1e-05,2.09479]
[1778822189148,68.68,80851.44,0.0,0.98938,1e-05,2.09761]
[1778822189193,68.68,80850.68,0.0,0.98937,1e-05,2.09856]
[1778822189311,68.68,80850.68,0.0,0.98937,1e-05,2.09856]
[1778822191301,68.68,80850.47,0.0,0.98937,1e-05,2.09888]
[1778822191310,68.68,80850.47,0.0,0.98937,1e-05,2.09888]
[1778822196683,68.68,80848.91,0.0,0.98937,1e-05,2.09964]
[1778822199053,68.69,80848.97,0.0,0.98937,1e-05,2.09971]
[1778822199060,68.69,80848.97,0.0,0.98937,1e-05,2.09971]
[1778822201205,68.69,80847.8,0.0,0.98936,1e-05,2.10104]
[1778822201316,68.69,80847.7,0.0,0.98936,1e-05,2.10126]
[1778822201719,68.69,80849.12,0.0,0.98936,1e-05,2.10008]
[1778822206350,68.69,80846.0,0.0,0.98934,1e-05,2.10346]
[1778822206562,68.69,80846.0,0.0,0.98934,1e-05,2.10346]
[1778822211789,68.7,80846.07,0.0,0.98934,1e-05,2.10415]
[1778822212401,68.7,80846.07,0.0,0.98934,1e-05,2.10415]
[1778822212564,68.7,80846.07,0.0,0.98934,1e-05,2.10415]
[1778822212796,68.7,80844.95,0.0,0.98933,1e-05,2.10531]
[1778822217831,68.7,80844.15,0.0,0.98932,1e-05,2.10666]
[1778822219621,68.7,80843.3,0.0,0.98932,1e-05,2.10756]
[1778822219812,68.7,80843.3,0.0,0.98932,1e-05,2.10756]
[1778822223188,68.7,80841.39,0.0,0.98931,1e-05,2.10968]
[1778822223313,68.71,80840.15,0.0,0.9893,1e-05,2.11094]
[1778822224028,68.71,80840.15,0.0,0.9893,1e-05,2.11094]
[1778822224066,68.71,80840.15,0.0,0.9893,1e-05,2.11094]
[1778822224129,68.71,80842.67,0.0,0.98931,1e-05,2.10885]
[1778822228722,68.71,80841.35,0.0,0.9893,1e-05,2.11042]
[1778822228810,68.71,80841.35,0.0,0.9893,1e-05,2.11042]
[1778822228909,68.71,80833.86,0.0,0.98926,1e-05,2.11744]
[1778822229430,68.71,80833.86,0.0,0.98926,1e-05,2.11744]
[1778822229561,68.71,80833.86,0.0,0.98926,1e-05,2.11744]
[1778822229916,68.71,80831.09,0.0,0.98924,1e-05,2.1201]
[1778822230923,68.71,80834.45,0.0,0.98926,1e-05,2.1171]
[1778822234192,68.71,80835.06,0.0,0.98926,1e-05,2.11674]
[1778822234309,68.71,80834.75,0.0,0.98926,1e-05,2.11713]
[1778822237976,68.72,80827.97,0.0,0.98922,1e-05,2.12379]
[1778822239480,68.72,80826.98,0.0,0.98922,1e-05,2.12481]
[1778822239562,68.72,80826.98,0.0,0.98922,1e-05,2.12481]
[1778822240212,68.72,80826.98,0.0,0.98922,1e-05,2.12481]
[1778822240261,68.72,80825.21,0.0,0.98921,1e-05,2.12663]
[1778822240309,68.72,80825.21,0.0,0.98921,1e-05,2.12663]
[1778822246028,68.72,80823.85,0.0,0.9892,1e-05,2.12832]
[1778822247036,68.72,80815.05,0.0,0.98915,1e-05,2.13658]
[1778822247367,68.72,80815.05,0.0,0.98915,1e-05,2.13658]
[1778822247560,68.72,80815.05,0.0,0.98915,1e-05,2.13658]
[1778822248042,68.72,80809.18,0.0,0.98911,1e-05,2.14212]
[1778822249049,68.72,80808.35,0.0,0.98911,1e-05,2.14296]
[1778822250334,68.72,80808.19,0.0,0.98911,1e-05,2.14317]
[1778822250566,68.72,80808.19,0.0,0.98911,1e-05,2.14317]
[1778822251063,68.72,80808.3,0.0,0.98911,1e-05,2.14166]
[1778822254266,68.72,80806.68,0.0,0.9891,1e-05,2.14329]
[1778822254290,68.72,80802.45,0.0,0.98908,1e-05,2.14734]
[1778822255092,68.72,80798.86,0.0,0.98906,1e-05,2.1507]
[1778822259394,68.72,80798.02,0.0,0.98905,1e-05,2.15165]
[1778822259563,68.72,80798.02,0.0,0.98905,1e-05,2.15165]
[1778822260126,68.72,80797.11,0.0,0.98905,1e-05,2.15254]
[1778822264154,68.73,80789.43,0.0,0.989,1e-05,2.15989]
[1778822266168,68.73,80785.48,0.0,0.98898,1e-05,2.16368]
[1778822270196,68.73,80790.31,0.0,0.98901,1e-05,2.1592]
[1778822275231,68.73,80791.76,0.0,0.98902,1e-05,2.15794]
[1778822277245,68.73,80787.19,0.0,0.98899,1e-05,2.16226]
[1778822282281,68.73,80789.28,0.0,0.989,1e-05,2.16036]
[1778822287318,68.73,80789.12,0.0,0.989,1e-05,2.16058]
[1778822292354,68.73,80798.22,0.0,0.98905,1e-05,2.15212]
[1778822293360,68.73,80803.13,0.0,0.98908,1e-05,2.14756]
[1778822294367,68.73,80812.08,0.0,0.98913,1e-05,2.13925]
[1778822298395,68.73,80817.83,0.0,0.98916,1e-05,2.13411]
[1778822303171,68.73,80819.42,0.0,0.98917,1e-05,2.13281]
[1778822303311,68.73,80819.42,0.0,0.98917,1e-05,2.13281]
[1778822306451,68.73,80816.08,0.0,0.98915,1e-05,2.13623]
[1778822311486,68.74,80818.46,0.0,0.98916,1e-05,2.13287]
[1778822316546,68.74,80819.77,0.0,0.98917,1e-05,2.13199]
[1778822319064,68.74,80822.13,0.0,0.98918,1e-05,2.12987]
[1778822319119,68.74,80822.13,0.0,0.98918,1e-05,2.12987]
[1778822319310,68.74,80822.13,0.0,0.98918,1e-05,2.12987]
[1778822319161,68.74,80823.07,0.0,0.98919,1e-05,2.12907]
[1778822321062,68.74,80822.55,0.0,0.98918,1e-05,2.12963]
[1778822321152,68.74,80827.19,0.0,0.98921,1e-05,2.1254]
[1778822322563,68.74,80822.28,0.0,0.98918,1e-05,2.13011]
[1778822323570,68.74,80815.6,0.0,0.98914,1e-05,2.13639]
[1778822324665,68.74,80815.6,0.0,0.98914,1e-05,2.13639]
[1778822324812,68.74,80815.6,0.0,0.98914,1e-05,2.13639]
[1778822325070,68.74,80815.6,0.0,0.98914,1e-05,2.13639]
[1778822325180,68.74,80815.57,0.0,0.98914,1e-05,2.13648]
[1778822325584,68.74,80809.61,0.0,0.98911,1e-05,2.14208]
[1778822327599,68.74,80805.12,0.0,0.98908,1e-05,2.14638]
[1778822329604,68.74,80804.5,0.0,0.98908,1e-05,2.147]
[1778822329809,68.74,80804.5,0.0,0.98908,1e-05,2.147]
[1778822329903,68.74,80804.95,0.0,0.98908,1e-05,2.14663]
[1778822330744,68.74,80804.95,0.0,0.98908,1e-05,2.14663]
[1778822330809,68.74,80804.95,0.0,0.98908,1e-05,2.14663]
[1778822335655,68.74,80810.27,0.0,0.98911,1e-05,2.14194]
[1778822341022,68.75,80812.35,0.0,0.98912,1e-05,2.14023]
[1778822341063,68.75,80812.35,0.0,0.98912,1e-05,2.14023]
[1778822341119,68.75,80812.47,0.0,0.98912,1e-05,2.14017]
[1778822342156,68.75,80812.47,0.0,0.98912,1e-05,2.14017]
[1778822342309,68.75,80812.47,0.0,0.98912,1e-05,2.14017]
[1778822347391,68.75,80813.54,0.0,0.98913,1e-05,2.13943]
[1778822347561,68.75,80814.87,0.0,0.98913,1e-05,2.13825]
[1778822348335,68.75,80814.87,0.0,0.98913,1e-05,2.13825]
[1778822347739,68.75,80813.97,0.0,0.98913,1e-05,2.13913]
[1778822348568,68.75,80813.97,0.0,0.98913,1e-05,2.13913]
[1778822353781,68.75,80815.4,0.0,0.98913,1e-05,2.1381]
[1778822358276,68.75,80814.57,0.0,0.98913,1e-05,2.13902]
[1778822358311,68.75,80814.57,0.0,0.98913,1e-05,2.13902]
[1778822358323,68.75,80816.42,0.0,0.98914,1e-05,2.13739]
[1778822359347,68.75,80816.42,0.0,0.98914,1e-05,2.13739]
[1778822359573,68.75,80815.17,0.0,0.98913,1e-05,2.13859]
[1778822362844,68.75,80811.51,0.0,0.98911,1e-05,2.14213]
[1778822365637,68.75,80810.31,0.0,0.9891,1e-05,2.14332]
[1778822365810,68.75,80810.31,0.0,0.9891,1e-05,2.14332]
[1778822366158,68.75,80810.31,0.0,0.9891,1e-05,2.14332]
[1778822366314,68.75,80810.31,0.0,0.9891,1e-05,2.14332]
[1778822366414,68.75,80812.62,0.0,0.98912,1e-05,2.14124]
[1778822371908,68.76,80814.85,0.0,0.98913,1e-05,2.1379]
[1778822372628,68.76,80814.85,0.0,0.98913,1e-05,2.1379]
[1778822372810,68.76,80814.85,0.0,0.98913,1e-05,2.1379]
[1778822373265,68.76,80814.85,0.0,0.98913,1e-05,2.1379]
[1778822373311,68.76,80814.85,0.0,0.98913,1e-05,2.1379]
[1778822373366,68.76,80815.19,0.0,0.98913,1e-05,2.13767]
[1778822378957,68.76,80822.33,0.0,0.98917,1e-05,2.13125]
[1778822379964,68.76,80829.52,0.0,0.98921,1e-05,2.12464]
[1778822382186,68.76,80828.38,0.0,0.98921,1e-05,2.12583]
[1778822382313,68.76,80828.38,0.0,0.98921,1e-05,2.12583]
[1778822382413,68.76,80826.12,0.0,0.98919,1e-05,2.12798]
[1778822383989,68.76,80825.53,0.0,0.98919,1e-05,2.12853]
[1778822384060,68.76,80825.53,0.0,0.98919,1e-05,2.12853]
[1778822388382,68.76,80829.26,0.0,0.98921,1e-05,2.12534]
[1778822388411,68.76,80827.16,0.0,0.9892,1e-05,2.12743]
[1778822388564,68.76,80827.16,0.0,0.9892,1e-05,2.12743]
[1778822389428,68.76,80827.16,0.0,0.9892,1e-05,2.12743]
[1778822389027,68.76,80827.14,0.0,0.9892,1e-05,2.12745]
[1778822389562,68.76,80827.14,0.0,0.9892,1e-05,2.12745]
[1778822392054,68.76,80830.73,0.0,0.98922,1e-05,2.12434]
[1778822393057,68.76,80836.85,0.0,0.98925,1e-05,2.11877]
[1778822394528,68.76,80836.08,0.0,0.98924,1e-05,2.11957]
[1778822394563,68.76,80836.08,0.0,0.98924,1e-05,2.11957]
[1778822395071,68.76,80839.77,0.0,0.98926,1e-05,2.11625]
[1778822396078,68.76,80842.6,0.0,0.98928,1e-05,2.11374]
[1778822399374,68.77,80843.27,0.0,0.98928,1e-05,2.11331]
[1778822399410,68.77,80843.72,0.0,0.98928,1e-05,2.1131]
[1778822399560,68.77,80843.72,0.0,0.98928,1e-05,2.1131]
[1778822399810,68.77,80843.72,0.0,0.98928,1e-05,2.1131]
[1778822400108,68.77,80842.36,0.0,0.98928,1e-05,2.11435]
[1778822402121,68.77,80838.89,0.0,0.98925,1e-05,2.11775]
[1778822403127,68.77,80835.68,0.0,0.98924,1e-05,2.1208]
[1778822403635,68.77,80835.68,0.0,0.98924,1e-05,2.1208]
[1778822403809,68.77,80835.68,0.0,0.98924,1e-05,2.1208]
[1778822404134,68.77,80835.48,0.0,0.98923,1e-05,2.12107]
[1778822405390,68.77,80835.48,0.0,0.98923,1e-05,2.12107]
[1778822405141,68.77,80840.15,0.0,0.98926,1e-05,2.11685]
[1778822405561,68.77,80840.15,0.0,0.98926,1e-05,2.11685]
[1778822408762,68.77,80842.89,0.0,0.98927,1e-05,2.11461]
[1778822408810,68.77,80842.89,0.0,0.98927,1e-05,2.11461]
[1778822412591,68.77,80844.11,0.0,0.98928,1e-05,2.11388]
[1778822412810,68.77,80844.11,0.0,0.98928,1e-05,2.11388]
[1778822413197,68.78,80843.96,0.0,0.98928,1e-05,2.11411]
[1778822415211,68.78,80849.67,0.0,0.98931,1e-05,2.10905]
[1778822416349,68.78,80849.67,0.0,0.98931,1e-05,2.10905]
[1778822416562,68.78,80850.84,0.0,0.98931,1e-05,2.10818]
[1778822421254,68.78,80853.92,0.0,0.98933,1e-05,2.10578]
[1778822421572,68.78,80853.92,0.0,0.98933,1e-05,2.10578]
[1778822421813,68.78,80853.92,0.0,0.98933,1e-05,2.10578]
[1778822422260,68.78,80857.09,0.0,0.98934,1e-05,2.10299]
[1778822422799,68.78,80857.09,0.0,0.98934,1e-05,2.10299]
[1778822422813,68.78,80857.09,0.0,0.98934,1e-05,2.10299]
[1778822426288,68.78,80851.85,0.0,0.98931,1e-05,2.10825]
[1778822427068,68.78,80851.85,0.0,0.98931,1e-05,2.10825]
[1778822427313,68.78,80851.85,0.0,0.98931,1e-05,2.10825]
[1778822427355,68.78,80849.15,0.0,0.9893,1e-05,2.11084]
[1778822428974,68.79,80849.62,0.0,0.9893,1e-05,2.11052]
[1778822429069,68.79,80849.62,0.0,0.9893,1e-05,2.11052]
[1778822432652,68.79,80849.69,0.0,0.9893,1e-05,2.1094]
[1778822432809,68.79,80849.69,0.0,0.9893,1e-05,2.1094]
[1778822433398,68.79,80849.69,0.0,0.9893,1e-05,2.1094]
[1778822433337,68.79,80849.89,0.0,0.9893,1e-05,2.10931]
[1778822433560,68.79,80849.89,0.0,0.9893,1e-05,2.10931]
[1778822438360,68.79,80850.72,0.0,0.98931,1e-05,2.10905]
[1778822438458,68.79,80835.61,0.0,0.98922,1e-05,2.12308]
[1778822438559,68.79,80835.61,0.0,0.98922,1e-05,2.12308]
[1778822439379,68.79,80830.38,0.0,0.98919,1e-05,2.12799]
[1778822440613,68.79,80831.04,0.0,0.9892,1e-05,2.12744]
[1778822440803,68.79,80831.04,0.0,0.9892,1e-05,2.12744]
[1778822446428,68.8,80831.19,0.0,0.98919,1e-05,2.12773]
[1778822449024,68.8,80832.52,0.0,0.9892,1e-05,2.12664]
[1778822449059,68.8,80832.52,0.0,0.9892,1e-05,2.12664]
[1778822449450,68.8,80830.83,0.0,0.98919,1e-05,2.12828]
[1778822450807,68.8,80830.53,0.0,0.98919,1e-05,2.12864]
[1778822451068,68.8,80830.53,0.0,0.98919,1e-05,2.12864]
[1778822454103,68.8,80831.71,0.0,0.98919,1e-05,2.12777]
[1778822454312,68.8,80831.71,0.0,0.98919,1e-05,2.12777]
[1778822454485,68.8,80832.15,0.0,0.9892,1e-05,2.12744]
[1778822458513,68.8,80837.2,0.0,0.98922,1e-05,2.12308]
[1778822460752,68.8,80838.91,0.0,0.98923,1e-05,2.12158]
[1778822460810,68.8,80838.91,0.0,0.98923,1e-05,2.12158]
[1778822464555,68.8,80842.99,0.0,0.98925,1e-05,2.11827]
[1778822467250,68.81,80843.76,0.0,0.98925,1e-05,2.11766]
[1778822467323,68.81,80843.76,0.0,0.98925,1e-05,2.11766]
[1778822467410,68.81,80845.35,0.0,0.98926,1e-05,2.11639]
[1778822469778,68.81,80846.87,0.0,0.98927,1e-05,2.11509]
[1778822469811,68.81,80846.87,0.0,0.98927,1e-05,2.11509]
[1778822469879,68.81,80851.93,0.0,0.9893,1e-05,2.11053]
[1778822474638,68.81,80850.66,0.0,0.98929,1e-05,2.11212]
[1778822474809,68.81,80850.66,0.0,0.98929,1e-05,2.11212]
[1778822474873,68.81,80850.69,0.0,0.98929,1e-05,2.1122]
[1778822476764,68.81,80850.41,0.0,0.98929,1e-05,2.11256]
[1778822476810,68.81,80850.41,0.0,0.98929,1e-05,2.11256]
[1778822481927,68.82,80851.13,0.0,0.98929,1e-05,2.1124]
[1778822482060,68.82,80851.13,0.0,0.98929,1e-05,2.1124]
[1778822482131,68.82,80852.94,0.0,0.9893,1e-05,2.11083]
[1778822482681,68.82,80854.6,0.0,0.9893,1e-05,2.10941]
[1778822484083,68.82,80854.6,0.0,0.9893,1e-05,2.10941]
[1778822484315,68.82,80854.6,0.0,0.9893,1e-05,2.10941]
[1778822489925,68.82,80855.6,0.0,0.98931,1e-05,2.10911]
[1778822491744,68.82,80864.66,0.0,0.98936,1e-05,2.09966]
[1778822492751,68.82,80867.0,0.0,0.98937,1e-05,2.09764]
[1778822493893,68.82,80867.0,0.0,0.98937,1e-05,2.09764]
[1778822494063,68.82,80867.0,0.0,0.98937,1e-05,2.09764]
[1778822497786,68.83,80864.11,0.0,0.98935,1e-05,2.10089]
[1778822499318,68.83,80864.11,0.0,0.98935,1e-05,2.10089]
[1778822499393,68.83,80862.12,0.0,0.98934,1e-05,2.10283]
[1778822499572,68.83,80862.12,0.0,0.98934,1e-05,2.10283]
[1778822504836,68.83,80862.24,0.0,0.98934,1e-05,2.10337]
[1778822505726,68.83,80862.24,0.0,0.98934,1e-05,2.10337]
[1778822505813,68.83,80862.24,0.0,0.98934,1e-05,2.10337]
[1778822507856,68.83,80864.33,0.0,0.98935,1e-05,2.10178]
[1778822509870,68.84,80859.96,0.0,0.98932,1e-05,2.10601]
[1778822512098,68.84,80858.61,0.0,0.98932,1e-05,2.10735]
[1778822512313,68.84,80858.61,0.0,0.98932,1e-05,2.10735]
[1778822513898,68.84,80855.35,0.0,0.9893,1e-05,2.11065]
[1778822517415,68.84,80856.27,0.0,0.9893,1e-05,2.10999]
[1778822517570,68.84,80856.27,0.0,0.9893,1e-05,2.10999]
[1778822522961,68.84,80856.92,0.0,0.9893,1e-05,2.11007]
[1778822524526,68.84,80856.92,0.0,0.9893,1e-05,2.11007]
[1778822524561,68.84,80856.92,0.0,0.9893,1e-05,2.11007]
[1778822525982,68.85,80851.74,0.0,0.98927,1e-05,2.11512]
[1778822527996,68.85,80849.02,0.0,0.98925,1e-05,2.11781]
[1778822528617,68.85,80849.02,0.0,0.98925,1e-05,2.11781]
[1778822528812,68.85,80849.02,0.0,0.98925,1e-05,2.11781]
[1778822529006,68.85,80847.48,0.0,0.98924,1e-05,2.11931]
[1778822531020,68.85,80845.86,0.0,0.98923,1e-05,2.12097]
[1778822532027,68.85,80837.42,0.0,0.98919,1e-05,2.12885]
[1778822533034,68.85,80835.77,0.0,0.98918,1e-05,2.13045]
[1778822534575,68.85,80835.77,0.0,0.98918,1e-05,2.13045]
[1778822534807,68.85,80835.52,0.0,0.98918,1e-05,2.13074]
[1778822536055,68.85,80832.65,0.0,0.98916,1e-05,2.13353]
[1778822538069,68.85,80830.5,0.0,0.98915,1e-05,2.13564]
[1778822538879,68.85,80830.5,0.0,0.98915,1e-05,2.13564]
[1778822539066,68.85,80830.5,0.0,0.98915,1e-05,2.13564]
[1778822539076,68.85,80833.37,0.0,0.98916,1e-05,2.13304]
[1778822540083,68.85,80844.69,0.0,0.98922,1e-05,2.12263]
[1778822541090,68.85,80846.84,0.0,0.98924,1e-05,2.12073]
[1778822543104,68.85,80851.27,0.0,0.98926,1e-05,2.11681]
[1778822544237,68.85,80851.27,0.0,0.98926,1e-05,2.11681]
[1778822544312,68.85,80851.27,0.0,0.98926,1e-05,2.11681]
[1778822544412,68.85,80853.17,0.0,0.98927,1e-05,2.11516]
[1778822550153,68.86,80852.89,0.0,0.98926,1e-05,2.11596]
[1778822555191,68.86,80852.18,0.0,0.98927,1e-05,2.11561]
[1778822560226,68.86,80852.41,0.0,0.98926,1e-05,2.11583]
[1778822561625,68.86,80852.41,0.0,0.98926,1e-05,2.11583]
[1778822561813,68.86,80852.87,0.0,0.98927,1e-05,2.1155]
[1778822564254,68.86,80844.56,0.0,0.98922,1e-05,2.12342]
[1778822565337,68.86,80844.56,0.0,0.98922,1e-05,2.12342]
[1778822565564,68.86,80844.56,0.0,0.98922,1e-05,2.12342]
[1778822565395,68.87,80841.66,0.0,0.9892,1e-05,2.12617]
[1778822568282,68.87,80843.28,0.0,0.98921,1e-05,2.12487]
[1778822571303,68.87,80841.65,0.0,0.9892,1e-05,2.12659]
[1778822572348,68.87,80841.65,0.0,0.9892,1e-05,2.12659]
[1778822572563,68.87,80841.65,0.0,0.9892,1e-05,2.12659]
[1778822578352,68.87,80841.73,0.0,0.9892,1e-05,2.12698]
[1778822581374,68.87,80839.49,0.0,0.98918,1e-05,2.12926]
[1778822581894,68.87,80839.49,0.0,0.98918,1e-05,2.12926]
[1778822582060,68.87,80839.49,0.0,0.98918,1e-05,2.12926]
[1778822582380,68.87,80836.6,0.0,0.98917,1e-05,2.132]
[1778822585401,68.87,80833.06,0.0,0.98915,1e-05,2.13547]
[1778822586358,68.87,80833.06,0.0,0.98915,1e-05,2.13547]
[1778822586562,68.87,80833.06,0.0,0.98915,1e-05,2.13547]
[1778822586591,68.87,80830.85,0.0,0.98913,1e-05,2.13763]
[1778822588422,68.87,80823.19,0.0,0.98909,1e-05,2.14481]
[1778822590436,68.88,80821.41,0.0,0.98908,1e-05,2.14655]
[1778822590843,68.88,80821.41,0.0,0.98908,1e-05,2.14655]
[1778822591058,68.88,80821.41,0.0,0.98908,1e-05,2.14655]
[1778822591446,68.88,80813.22,0.0,0.98903,1e-05,2.15424]
[1778822592453,68.88,80808.93,0.0,0.98901,1e-05,2.15829]
[1778822593460,68.88,80806.63,0.0,0.989,1e-05,2.16047]
[1778822593796,68.88,80806.63,0.0,0.989,1e-05,2.16047]
[1778822593812,68.88,80806.63,0.0,0.989,1e-05,2.16047]
[1778822599502,68.88,80806.15,0.0,0.98899,1e-05,2.16105]
[1778822602651,68.88,80803.12,0.0,0.98898,1e-05,2.16395]
[1778822603061,68.88,80803.12,0.0,0.98898,1e-05,2.16395]
[1778822603532,68.88,80797.55,0.0,0.98894,1e-05,2.16918]
[1778822604539,68.88,80787.67,0.0,0.98889,1e-05,2.1785]
[1778822605546,68.88,80783.04,0.0,0.98886,1e-05,2.18286]
[1778822607560,68.88,80775.81,0.0,0.98882,1e-05,2.18965]
[1778822608835,68.88,80776.03,0.0,0.98882,1e-05,2.18941]
[1778822609060,68.88,80776.03,0.0,0.98882,1e-05,2.18941]
[1778822609572,68.88,80776.03,0.0,0.98882,1e-05,2.18941]
[1778822609574,68.88,80776.26,0.0,0.98882,1e-05,2.18915]
[1778822614609,68.88,80775.4,0.0,0.98883,1e-05,2.18831]
[1778822619282,68.87,80774.34,0.0,0.98882,1e-05,2.18917]
[1778822619310,68.87,80774.34,0.0,0.98882,1e-05,2.18917]
[1778822621658,68.87,80784.38,0.0,0.98888,1e-05,2.17956]
[1778822622665,68.87,80788.55,0.0,0.9889,1e-05,2.17561]
[1778822622970,68.87,80788.55,0.0,0.9889,1e-05,2.17561]
[1778822623066,68.87,80788.55,0.0,0.9889,1e-05,2.17561]
[1778822625565,68.87,80790.4,0.0,0.98891,1e-05,2.17384]
[1778822625686,68.87,80793.34,0.0,0.98893,1e-05,2.17106]
[1778822627196,68.87,80795.54,0.0,0.98894,1e-05,2.16898]
[1778822627312,68.87,80795.54,0.0,0.98894,1e-05,2.16898]
[1778822630722,68.87,80799.88,0.0,0.98897,1e-05,2.16488]
[1778822632419,68.87,80799.88,0.0,0.98897,1e-05,2.16488]
[1778822632560,68.87,80799.88,0.0,0.98897,1e-05,2.16488]
[1778822636632,68.87,80797.43,0.0,0.98895,1e-05,2.16717]
[1778822636810,68.87,80794.26,0.0,0.98894,1e-05,2.17012]
[1778822637563,68.87,80794.26,0.0,0.98894,1e-05,2.17012]
[1778822637570,68.87,80794.01,0.0,0.98893,1e-05,2.17034]
[1778822637886,68.87,80794.01,0.0,0.98893,1e-05,2.17034]
[1778822641786,68.87,80792.41,0.0,0.98893,1e-05,2.17179]
[1778822641808,68.87,80792.41,0.0,0.98893,1e-05,2.17179]
[1778822644750,68.87,80791.72,0.0,0.98892,1e-05,2.17237]
[1778822644819,68.87,80796.79,0.0,0.98895,1e-05,2.16758]
[1778822646400,68.87,80796.79,0.0,0.98895,1e-05,2.16758]
[1778822646562,68.87,80796.79,0.0,0.98895,1e-05,2.16758]
[1778822646662,68.87,80798.74,0.0,0.98896,1e-05,2.16572]
[1778822651868,68.87,80799.28,0.0,0.98897,1e-05,2.16514]
[1778822656903,68.87,80801.76,0.0,0.98898,1e-05,2.16271]
[1778822657910,68.87,80808.82,0.0,0.98902,1e-05,2.15609]
[1778822659924,68.87,80810.83,0.0,0.98903,1e-05,2.15421]
[1778822664959,68.87,80812.55,0.0,0.98904,1e-05,2.1526]
[1778822667757,68.87,80817.28,0.0,0.98907,1e-05,2.1482]
[1778822668987,68.87,80823.15,0.0,0.9891,1e-05,2.14274]
[1778822674473,68.87,80825.44,0.0,0.98912,1e-05,2.13924]
[1778822674558,68.87,80825.44,0.0,0.98912,1e-05,2.13924]
[1778822676037,68.87,80832.94,0.0,0.98916,1e-05,2.13236]
[1778822677044,68.87,80838.82,0.0,0.98919,1e-05,2.12695]
[1778822680065,68.87,80844.12,0.0,0.98922,1e-05,2.1222]
[1778822682079,68.87,80847.9,0.0,0.98924,1e-05,2.11883]
[1778822685567,68.87,80844.64,0.0,0.98922,1e-05,2.12197]
[1778822689318,68.88,80844.32,0.0,0.98922,1e-05,2.12251]
[1778822689564,68.88,80844.32,0.0,0.98922,1e-05,2.12251]
[1778822689662,68.88,80844.32,0.0,0.98922,1e-05,2.12263]
[1778822693156,68.88,80849.31,0.0,0.98925,1e-05,2.11821]
[1778822697316,68.88,80849.59,0.0,0.98925,1e-05,2.11816]
[1778822697575,68.88,80849.59,0.0,0.98925,1e-05,2.11816]
[1778822703226,68.88,80850.34,0.0,0.98925,1e-05,2.11795]
[1778822708263,68.88,80850.12,0.0,0.98925,1e-05,2.1185]
[1778822711089,68.89,80851.64,0.0,0.98925,1e-05,2.11724]
[1778822711309,68.89,80851.64,0.0,0.98925,1e-05,2.11724]
[1778822711421,68.89,80851.64,0.0,0.98925,1e-05,2.11724]
[1778822711568,68.89,80851.64,0.0,0.98925,1e-05,2.11724]
[1778822711669,68.89,80851.79,0.0,0.98925,1e-05,2.11725]
[1778822713298,68.89,80855.39,0.0,0.98927,1e-05,2.11401]
[1778822716318,68.89,80848.49,0.0,0.98923,1e-05,2.1206]
[1778822717325,68.89,80853.54,0.0,0.98926,1e-05,2.11601]
[1778822719339,68.89,80857.45,0.0,0.98928,1e-05,2.11257]
[1778822719850,68.89,80857.45,0.0,0.98928,1e-05,2.11257]
[1778822720062,68.89,80857.45,0.0,0.98928,1e-05,2.11257]
[1778822720080,68.89,80857.45,0.0,0.98928,1e-05,2.11257]
[1778822720316,68.89,80857.45,0.0,0.98928,1e-05,2.11257]
[1778822720346,68.89,80856.97,0.0,0.98928,1e-05,2.11309]
[1778822721353,68.89,80861.24,0.0,0.9893,1e-05,2.10925]
[1778822723367,68.89,80870.02,0.0,0.98935,1e-05,2.10138]
[1778822725579,68.89,80869.69,0.0,0.98935,1e-05,2.10179]
[1778822725749,68.89,80869.69,0.0,0.98935,1e-05,2.10179]
[1778822725810,68.89,80869.69,0.0,0.98935,1e-05,2.10179]
[1778822725787,68.89,80870.23,0.0,0.98935,1e-05,2.1015]
[1778822727395,68.89,80864.23,0.0,0.98931,1e-05,2.1071]
[1778822732431,68.9,80863.69,0.0,0.98932,1e-05,2.10661]
[1778822734033,68.9,80863.75,0.0,0.98932,1e-05,2.10665]
[1778822734059,68.9,80863.75,0.0,0.98932,1e-05,2.10665]
[1778822734088,68.9,80863.75,0.0,0.98932,1e-05,2.10665]
[1778822734310,68.9,80863.75,0.0,0.98932,1e-05,2.10665]
[1778822734445,68.9,80864.21,0.0,0.98932,1e-05,2.10633]
[1778822739480,68.9,80864.65,0.0,0.98932,1e-05,2.10641]
[1778822741566,68.9,80861.71,0.0,0.9893,1e-05,2.1092]
[1778822741678,68.9,80861.71,0.0,0.9893,1e-05,2.1092]
[1778822741813,68.9,80861.71,0.0,0.9893,1e-05,2.1092]
[1778822741762,68.9,80861.41,0.0,0.9893,1e-05,2.10966]
[1778822749551,68.91,80859.21,0.0,0.98928,1e-05,2.11229]
[1778822753579,68.91,80850.87,0.0,0.98923,1e-05,2.12031]
[1778822756065,68.91,80850.5,0.0,0.98923,1e-05,2.12081]
[1778822756252,68.91,80850.5,0.0,0.98923,1e-05,2.12081]
[1778822756311,68.91,80850.5,0.0,0.98923,1e-05,2.12081]
[1778822756601,68.91,80850.47,0.0,0.98923,1e-05,2.12091]
[1778822761635,68.91,80850.75,0.0,0.98923,1e-05,2.12103]
[1778822763649,68.91,80846.1,0.0,0.9892,1e-05,2.12547]
[1778822766663,68.92,80843.32,0.0,0.98919,1e-05,2.12818]
[1778822766810,68.92,80843.32,0.0,0.98919,1e-05,2.12818]
[1778822766764,68.92,80843.55,0.0,0.98919,1e-05,2.1281]
[1778822767079,68.92,80843.55,0.0,0.98919,1e-05,2.1281]
[1778822767308,68.92,80843.55,0.0,0.98919,1e-05,2.1281]
[1778822772712,68.92,80845.42,0.0,0.9892,1e-05,2.12675]
[1778822773674,68.92,80845.42,0.0,0.9892,1e-05,2.12675]
[1778822773780,68.92,80845.42,0.0,0.9892,1e-05,2.12675]
[1778822773813,68.92,80845.42,0.0,0.9892,1e-05,2.12675]
[1778822773719,68.92,80845.38,0.0,0.98919,1e-05,2.12685]
[1778822775745,68.92,80840.12,0.0,0.98916,1e-05,2.13185]
[1778822779772,68.92,80833.21,0.0,0.98912,1e-05,2.13847]
[1778822780779,68.92,80827.7,0.0,0.98909,1e-05,2.14364]
[1778822784453,68.92,80830.09,0.0,0.98911,1e-05,2.14153]
[1778822784510,68.92,80830.09,0.0,0.98911,1e-05,2.14153]
[1778822784564,68.92,80830.09,0.0,0.98911,1e-05,2.14153]
[1778822784809,68.92,80831.4,0.0,0.98911,1e-05,2.14036]
[1778822785816,68.92,80827.23,0.0,0.98909,1e-05,2.14428]
[1778822789890,68.92,80825.07,0.0,0.98908,1e-05,2.14646]
[1778822789898,68.92,80825.07,0.0,0.98908,1e-05,2.14646]
[1778822790061,68.92,80825.07,0.0,0.98908,1e-05,2.14646]
[1778822790851,68.92,80826.09,0.0,0.98908,1e-05,2.14555]
[1778822793872,68.92,80820.07,0.0,0.98905,1e-05,2.14982]
[1778822795840,68.93,80820.62,0.0,0.98906,1e-05,2.14934]
[1778822795887,68.93,80820.1,0.0,0.98905,1e-05,2.14986]
[1778822795906,68.93,80820.1,0.0,0.98905,1e-05,2.14986]
[1778822796063,68.93,80820.1,0.0,0.98905,1e-05,2.14986]
[1778822796894,68.93,80820.58,0.0,0.98906,1e-05,2.14944]
[1778822801928,68.93,80820.63,0.0,0.98906,1e-05,2.14956]
[1778822803942,68.93,80809.97,0.0,0.989,1e-05,2.15959]
[1778822804949,68.93,80806.9,0.0,0.98898,1e-05,2.16248]
[1778822807116,68.93,80806.89,0.0,0.98898,1e-05,2.16249]
[1778822807224,68.93,80806.89,0.0,0.98898,1e-05,2.16249]
[1778822807313,68.93,80806.89,0.0,0.98898,1e-05,2.16249]
[1778822807406,68.93,80807.32,0.0,0.98898,1e-05,2.1621]
[1778822813005,68.93,80803.19,0.0,0.98896,1e-05,2.16601]
[1778822815246,68.93,80805.8,0.0,0.98897,1e-05,2.16355]
[1778822815312,68.93,80805.8,0.0,0.98897,1e-05,2.16355]
[1778822815548,68.93,80805.8,0.0,0.98897,1e-05,2.16355]
[1778822815576,68.93,80805.8,0.0,0.98897,1e-05,2.16355]
[1778822815629,68.93,80805.6,0.0,0.98897,1e-05,2.16374]
[1778822820054,68.93,80800.48,0.0,0.98894,1e-05,2.16851]
[1778822821061,68.93,80794.63,0.0,0.98891,1e-05,2.17399]
[1778822822818,68.93,80794.63,0.0,0.98891,1e-05,2.17399]
[1778822822830,68.93,80792.65,0.0,0.9889,1e-05,2.1758]
[1778822823065,68.93,80792.65,0.0,0.9889,1e-05,2.1758]
[1778822823188,68.93,80792.65,0.0,0.9889,1e-05,2.1758]
[1778822823311,68.93,80792.65,0.0,0.9889,1e-05,2.1758]
[1778822823357,68.93,80792.45,0.0,0.9889,1e-05,2.17599]
[1778822825089,68.93,80788.67,0.0,0.98888,1e-05,2.17949]
[1778822828753,68.93,80786.81,0.0,0.98887,1e-05,2.18116]
[1778822828812,68.93,80786.81,0.0,0.98887,1e-05,2.18116]
[1778822828822,68.93,80786.81,0.0,0.98887,1e-05,2.18116]
[1778822828854,68.93,80786.58,0.0,0.98887,1e-05,2.18129]
[1778822829067,68.93,80786.58,0.0,0.98887,1e-05,2.18129]
[1778822833426,68.92,80784.44,0.0,0.98885,1e-05,2.18318]
[1778822833471,68.92,80784.44,0.0,0.98885,1e-05,2.18318]
[1778822833577,68.92,80784.44,0.0,0.98885,1e-05,2.18318]
[1778822833678,68.92,80784.23,0.0,0.98885,1e-05,2.18334]
[1778822839187,68.92,80782.64,0.0,0.98885,1e-05,2.18455]
[1778822839944,68.92,80782.64,0.0,0.98885,1e-05,2.18455]
[1778822839998,68.92,80782.64,0.0,0.98885,1e-05,2.18455]
[1778822840062,68.92,80782.64,0.0,0.98885,1e-05,2.18455]
[1778822840194,68.92,80780.3,0.0,0.98883,1e-05,2.18672]
[1778822844222,68.92,80783.82,0.0,0.98885,1e-05,2.18317]
[1778822847024,68.92,80786.79,0.0,0.98887,1e-05,2.18028]
[1778822847063,68.92,80786.79,0.0,0.98887,1e-05,2.18028]
[1778822847106,68.92,80786.79,0.0,0.98887,1e-05,2.18028]
[1778822847315,68.92,80786.79,0.0,0.98887,1e-05,2.18028]
[1778822847411,68.92,80785.4,0.0,0.98886,1e-05,2.18155]
[1778822852278,68.92,80790.01,0.0,0.9889,1e-05,2.17551]
[1778822854630,68.92,80791.8,0.0,0.98891,1e-05,2.17379]
[1778822854749,68.92,80791.8,0.0,0.98891,1e-05,2.17379]
[1778822854811,68.92,80791.8,0.0,0.98891,1e-05,2.17379]
[1778822854909,68.92,80791.36,0.0,0.98891,1e-05,2.17414]
[1778822860334,68.92,80791.76,0.0,0.98891,1e-05,2.17361]
[1778822864190,68.92,80792.95,0.0,0.98892,1e-05,2.17239]
[1778822864245,68.92,80792.95,0.0,0.98892,1e-05,2.17239]
[1778822864310,68.92,80792.95,0.0,0.98892,1e-05,2.17239]
[1778822864362,68.92,80792.56,0.0,0.98891,1e-05,2.17273]
[1778822869397,68.92,80793.76,0.0,0.98892,1e-05,2.17146]
[1778822870594,68.92,80793.76,0.0,0.98892,1e-05,2.17146]
[1778822870653,68.92,80793.76,0.0,0.98892,1e-05,2.17146]
[1778822870808,68.92,80793.76,0.0,0.98892,1e-05,2.17146]
[1778822870884,68.91,80794.27,0.0,0.98893,1e-05,2.17092]
[1778822872418,68.91,80797.36,0.0,0.98894,1e-05,2.16799]
[1778822875439,68.91,80792.89,0.0,0.98892,1e-05,2.17212]
[1778822876183,68.91,80792.89,0.0,0.98892,1e-05,2.17212]
[1778822876312,68.91,80792.89,0.0,0.98892,1e-05,2.17212]
[1778822876318,68.91,80792.89,0.0,0.98892,1e-05,2.17212]
[1778822876561,68.91,80792.89,0.0,0.98892,1e-05,2.17212]
[1778822876661,68.91,80790.29,0.0,0.9889,1e-05,2.17454]
[1778822881482,68.91,80802.85,0.0,0.98898,1e-05,2.16255]
[1778822882489,68.91,80805.29,0.0,0.98899,1e-05,2.16025]
[1778822883758,68.91,80805.29,0.0,0.98899,1e-05,2.16025]
[1778822883808,68.91,80805.29,0.0,0.98899,1e-05,2.16025]
[1778822883901,68.91,80804.04,0.0,0.98898,1e-05,2.1614]
[1778822883990,68.91,80804.04,0.0,0.98898,1e-05,2.1614]
[1778822884062,68.91,80804.04,0.0,0.98898,1e-05,2.1614]
[1778822889538,68.91,80804.19,0.0,0.98898,1e-05,2.16118]
[1778822891550,68.91,80803.01,0.0,0.98898,1e-05,2.16227]
[1778822891560,68.91,80803.01,0.0,0.98898,1e-05,2.16227]
[1778822891630,68.91,80800.07,0.0,0.98896,1e-05,2.165]
[1778822892226,68.91,80800.07,0.0,0.98896,1e-05,2.165]
[1778822892314,68.91,80800.07,0.0,0.98896,1e-05,2.165]
[1778822894573,68.91,80794.93,0.0,0.98893,1e-05,2.16974]
[1778822895580,68.91,80787.85,0.0,0.98889,1e-05,2.17637]
[1778822896440,68.91,80787.85,0.0,0.98889,1e-05,2.17637]
[1778822896561,68.91,80787.85,0.0,0.98889,1e-05,2.17637]
[1778822896688,68.91,80787.85,0.0,0.98889,1e-05,2.17637]
[1778822896813,68.91,80787.85,0.0,0.98889,1e-05,2.17637]
[1778822896901,68.91,80787.36,0.0,0.98889,1e-05,2.17673]
[1778822900615,68.91,80783.92,0.0,0.98887,1e-05,2.17984]
[1778822901995,68.91,80783.92,0.0,0.98887,1e-05,2.17984]
[1778822902058,68.91,80784.03,0.0,0.98887,1e-05,2.17968]
[1778822902395,68.91,80784.03,0.0,0.98887,1e-05,2.17968]
[1778822902564,68.91,80784.03,0.0,0.98887,1e-05,2.17968]
[1778822902629,68.91,80783.92,0.0,0.98887,1e-05,2.17974]
[1778822905650,68.91,80786.79,0.0,0.98889,1e-05,2.17688]
[1778822907706,68.91,80787.87,0.0,0.9889,1e-05,2.17582]
[1778822907810,68.91,80787.87,0.0,0.9889,1e-05,2.17582]
[1778822907911,68.91,80784.22,0.0,0.98888,1e-05,2.17917]
[1778822908153,68.91,80784.22,0.0,0.98888,1e-05,2.17917]
[1778822908310,68.91,80784.22,0.0,0.98888,1e-05,2.17917]
[1778822911882,68.91,80784.62,0.0,0.98888,1e-05,2.17869]
[1778822911984,68.91,80787.74,0.0,0.9889,1e-05,2.17418]
[1778822912060,68.91,80787.74,0.0,0.9889,1e-05,2.17418]
[1778822912699,68.91,80787.73,0.0,0.9889,1e-05,2.17418]
[1778822918741,68.9,80786.93,0.0,0.9889,1e-05,2.1747]
[1778822920931,68.9,80785.74,0.0,0.98889,1e-05,2.17578]
[1778822921061,68.9,80785.09,0.0,0.98889,1e-05,2.17635]
[1778822923776,68.9,80779.49,0.0,0.98886,1e-05,2.1815]
[1778822928811,68.9,80779.85,0.0,0.98886,1e-05,2.18091]
[1778822930883,68.9,80780.22,0.0,0.98887,1e-05,2.18051]
[1778822930995,68.9,80776.01,0.0,0.98884,1e-05,2.18439]
[1778822931064,68.9,80776.01,0.0,0.98884,1e-05,2.18439]
[1778822931193,68.9,80776.01,0.0,0.98884,1e-05,2.18439]
[1778822931311,68.9,80776.01,0.0,0.98884,1e-05,2.18439]
[1778822931832,68.9,80774.84,0.0,0.98884,1e-05,2.18549]
[1778822936867,68.9,80773.52,0.0,0.98883,1e-05,2.18646]
[1778822939888,68.9,80770.73,0.0,0.98882,1e-05,2.18887]
[1778822940345,68.9,80770.73,0.0,0.98882,1e-05,2.18887]
[1778822940562,68.9,80770.73,0.0,0.98882,1e-05,2.18887]
[1778822940749,68.9,80770.73,0.0,0.98882,1e-05,2.18887]
[1778822940810,68.9,80770.73,0.0,0.98882,1e-05,2.18887]
[1778822940895,68.9,80770.61,0.0,0.98882,1e-05,2.18892]
[1778822945930,68.9,80773.48,0.0,0.98883,1e-05,2.18591]
[1778822946822,68.9,80773.48,0.0,0.98883,1e-05,2.18591]
[1778822946937,68.9,80763.62,0.0,0.98878,1e-05,2.1952]
[1778822947061,68.9,80763.62,0.0,0.98878,1e-05,2.1952]
[1778822947373,68.9,80763.62,0.0,0.98878,1e-05,2.1952]
[1778822947570,68.9,80763.62,0.0,0.98878,1e-05,2.1952]
[1778822947944,68.89,80764.68,0.0,0.98878,1e-05,2.19413]
[1778822954078,68.89,80764.23,0.0,0.98878,1e-05,2.19429]
[1778822955879,68.89,80764.31,0.0,0.98878,1e-05,2.19402]
[1778822956000,68.89,80764.38,0.0,0.98878,1e-05,2.1939]
[1778822956061,68.89,80764.38,0.0,0.98878,1e-05,2.1939]
[1778822956169,68.89,80764.38,0.0,0.98878,1e-05,2.1939]
[1778822956311,68.89,80764.38,0.0,0.98878,1e-05,2.1939]
[1778822957007,68.89,80763.17,0.0,0.98878,1e-05,2.19498]
[1778822962042,68.89,80763.05,0.0,0.98878,1e-05,2.1948]
[1778822962367,68.89,80763.05,0.0,0.98878,1e-05,2.1948]
[1778822962569,68.89,80763.05,0.0,0.98878,1e-05,2.1948]
[1778822963050,68.89,80762.57,0.0,0.98878,1e-05,2.19519]
[1778822963090,68.89,80762.57,0.0,0.98878,1e-05,2.19519]
[1778822963310,68.89,80762.57,0.0,0.98878,1e-05,2.19519]
[1778822965974,68.89,80762.43,0.0,0.98878,1e-05,2.19527]
[1778822965063,68.89,80757.73,0.0,0.98875,1e-05,2.19967]
[1778822966070,68.89,80755.44,0.0,0.98874,1e-05,2.20178]
[1778822967922,68.89,80755.44,0.0,0.98874,1e-05,2.20178]
[1778822968061,68.89,80755.44,0.0,0.98874,1e-05,2.20178]
[1778822973119,68.88,80758.88,0.0,0.98877,1e-05,2.19652]
[1778822974139,68.88,80758.88,0.0,0.98877,1e-05,2.19652]
[1778822974309,68.88,80758.88,0.0,0.98877,1e-05,2.19652]
[1778822976141,68.88,80761.67,0.0,0.98878,1e-05,2.1937]
[1778822980709,68.88,80761.81,0.0,0.98879,1e-05,2.19341]
[1778822981563,68.88,80762.69,0.0,0.98879,1e-05,2.19247]
[1778822981626,68.88,80768.37,0.0,0.98882,1e-05,2.18709]
[1778822982183,68.88,80770.77,0.0,0.98884,1e-05,2.18477]
[1778822983190,68.88,80772.96,0.0,0.98885,1e-05,2.18267]
[1778822984333,68.88,80772.96,0.0,0.98885,1e-05,2.18267]
[1778822984407,68.88,80775.12,0.0,0.98886,1e-05,2.1806]
[1778822985204,68.88,80779.47,0.0,0.98889,1e-05,2.17647]
[1778822986211,68.88,80782.61,0.0,0.98891,1e-05,2.17349]
[1778822989232,68.88,80780.65,0.0,0.9889,1e-05,2.1753]
[1778822994267,68.88,80780.53,0.0,0.98889,1e-05,2.17534]
[1778822996281,68.88,80782.98,0.0,0.98891,1e-05,2.17301]
[1778823001316,68.88,80799.43,0.0,0.989,1e-05,2.15753]
[1778823002323,68.88,80802.24,0.0,0.98902,1e-05,2.15492]
[1778823005344,68.88,80793.45,0.0,0.98897,1e-05,2.16322]
[1778823006351,68.88,80784.24,0.0,0.98892,1e-05,2.17188]
[1778823007358,68.88,80782.54,0.0,0.98891,1e-05,2.17347]
[1778823009372,68.88,80785.31,0.0,0.98892,1e-05,2.17084]
[1778823010379,68.88,80787.3,0.0,0.98893,1e-05,2.16897]
[1778823011386,68.88,80781.19,0.0,0.9889,1e-05,2.17471]
[1778823013400,68.88,80777.16,0.0,0.98888,1e-05,2.17848]
[1778823018435,68.88,80776.33,0.0,0.98887,1e-05,2.17917]
[1778823020449,68.88,80771.6,0.0,0.98884,1e-05,2.1836]
[1778823023473,68.88,80768.92,0.0,0.98883,1e-05,2.18605]
[1778823024477,68.88,80758.19,0.0,0.98877,1e-05,2.1962]
[1778823025484,68.88,80756.51,0.0,0.98876,1e-05,2.19774]
[1778823030519,68.88,80754.62,0.0,0.98875,1e-05,2.19927]
[1778823032831,68.88,80754.74,0.0,0.98876,1e-05,2.1976]
[1778823033058,68.88,80754.74,0.0,0.98876,1e-05,2.1976]
[1778823034547,68.88,80751.91,0.0,0.98874,1e-05,2.20013]
[1778823035567,68.88,80751.91,0.0,0.98874,1e-05,2.20013]
[1778823035598,68.87,80745.88,0.0,0.98871,1e-05,2.20582]
[1778823036561,68.87,80742.73,0.0,0.98869,1e-05,2.20876]
[1778823040590,68.87,80737.94,0.0,0.98866,1e-05,2.21303]
[1778823041596,68.87,80729.52,0.0,0.98862,1e-05,2.22101]
[1778823042828,68.87,80729.52,0.0,0.98862,1e-05,2.22101]
[1778823043564,68.87,80730.29,0.0,0.98862,1e-05,2.22007]
[1778823047610,68.87,80729.02,0.0,0.98862,1e-05,2.22099]
[1778823048144,68.87,80728.93,0.0,0.98862,1e-05,2.22087]
[1778823051571,68.87,80728.33,0.0,0.98861,1e-05,2.22124]
[1778823051670,68.87,80728.24,0.0,0.98862,1e-05,2.22122]
[1778823055275,68.86,80727.41,0.0,0.98861,1e-05,2.22171]
[1778823055699,68.86,80711.84,0.0,0.98852,1e-05,2.23658]
[1778823056706,68.86,80715.93,0.0,0.98855,1e-05,2.23251]
[1778823058962,68.86,80716.21,0.0,0.98855,1e-05,2.23212]
[1778823059024,68.86,80716.32,0.0,0.98855,1e-05,2.23176]
[1778823059727,68.86,80721.19,0.0,0.98858,1e-05,2.22708]
[1778823061742,68.86,80713.03,0.0,0.98853,1e-05,2.2347]
[1778823062748,68.86,80707.53,0.0,0.9885,1e-05,2.23988]
[1778823063756,68.86,80703.24,0.0,0.98848,1e-05,2.24389]
[1778823065070,68.86,80703.24,0.0,0.98848,1e-05,2.24389]
[1778823065159,68.86,80699.3,0.0,0.98846,1e-05,2.24741]
[1778823066799,68.86,80698.49,0.0,0.98845,1e-05,2.24819]
[1778823066811,68.86,80698.49,0.0,0.98845,1e-05,2.24819]
[1778823068792,68.85,80678.39,0.0,0.98833,1e-05,2.26728]
[1778823069800,68.85,80673.21,0.0,0.9883,1e-05,2.27216]
[1778823070807,68.85,80680.87,0.0,0.98835,1e-05,2.26449]
[1778823072824,68.85,80671.74,0.0,0.9883,1e-05,2.27304]
[1778823074838,68.85,80667.05,0.0,0.98827,1e-05,2.27724]
[1778823075845,68.84,80662.52,0.0,0.98825,1e-05,2.28147]
[1778823079874,68.84,80655.6,0.0,0.98821,1e-05,2.28743]
[1778823082899,68.84,80650.5,0.0,0.98818,1e-05,2.29179]
[1778823084913,68.82,80635.58,0.0,0.98811,1e-05,2.30399]
[1778823085920,68.81,80626.18,0.0,0.98807,1e-05,2.31102]
[1778823086927,68.79,80629.53,0.0,0.9881,1e-05,2.30523]
[1778823089948,68.77,80621.44,0.0,0.98807,1e-05,2.31017]
[1778823094983,68.77,80617.8,0.0,0.98806,1e-05,2.31093]
[1778823100018,68.76,80621.99,0.0,0.9881,1e-05,2.30546]
[1778823100477,68.76,80621.99,0.0,0.9881,1e-05,2.30546]
[1778823101025,68.76,80616.36,0.0,0.98806,1e-05,2.31079]
[1778823104046,68.75,80621.54,0.0,0.9881,1e-05,2.30487]
[1778823104392,68.75,80621.54,0.0,0.9881,1e-05,2.30487]
[1778823105132,68.75,80621.54,0.0,0.9881,1e-05,2.30487]
[1778823106060,68.75,80615.52,0.0,0.98807,1e-05,2.31007]
[1778823109078,68.74,80615.66,0.0,0.98807,1e-05,2.3094]
[1778823109084,68.74,80613.25,0.0,0.98806,1e-05,2.31153]
[1778823110092,68.74,80605.95,0.0,0.98802,1e-05,2.31852]
[1778823111098,68.72,80611.19,0.0,0.98806,1e-05,2.31051]
[1778823112825,68.72,80611.38,0.0,0.98807,1e-05,2.31005]
[1778823113059,68.72,80611.38,0.0,0.98807,1e-05,2.31005]
[1778823113750,68.72,80614.4,0.0,0.98809,1e-05,2.30679]
[1778823114119,68.72,80609.72,0.0,0.98806,1e-05,2.31117]
[1778823116133,68.72,80613.5,0.0,0.98809,1e-05,2.30689]
[1778823117663,68.71,80613.83,0.0,0.98809,1e-05,2.3063]
[1778823118149,68.71,80608.05,0.0,0.98806,1e-05,2.31178]
[1778823121170,68.69,80600.11,0.0,0.98803,1e-05,2.31669]
[1778823122372,68.69,80599.46,0.0,0.98802,1e-05,2.31706]
[1778823122573,68.69,80599.46,0.0,0.98802,1e-05,2.31706]
[1778823123184,68.68,80599.47,0.0,0.98804,1e-05,2.31429]
[1778823123508,68.68,80599.47,0.0,0.98804,1e-05,2.31429]
[1778823123568,68.68,80599.47,0.0,0.98804,1e-05,2.31429]
[1778823124192,68.67,80593.08,0.0,0.988,1e-05,2.32039]
[1778823125201,68.67,80586.97,0.0,0.98797,1e-05,2.32622]
[1778823126208,68.66,80579.53,0.0,0.98794,1e-05,2.33083]
[1778823128222,68.62,80583.6,0.0,0.988,1e-05,2.32093]
[1778823129229,68.6,80588.79,0.0,0.98805,1e-05,2.31285]
[1778823131243,68.6,80590.03,0.0,0.98806,1e-05,2.31107]
[1778823133257,68.6,80586.14,0.0,0.98804,1e-05,2.31442]
[1778823138268,68.59,80582.97,0.0,0.98802,1e-05,2.31652]
[1778823138329,68.59,80571.83,0.0,0.98796,1e-05,2.32739]
[1778823140311,68.57,80567.69,0.0,0.98795,1e-05,2.3284]
[1778823142256,68.55,80566.95,0.0,0.98796,1e-05,2.32629]
[1778823142819,68.55,80566.95,0.0,0.98796,1e-05,2.32629]
[1778823142837,68.54,80532.44,0.0,0.98777,1e-05,2.35795]
[1778823143335,68.54,80527.0,0.0,0.98773,1e-05,2.36347]
[1778823144342,68.52,80534.1,0.0,0.9878,1e-05,2.35285]
[1778823146051,68.52,80534.1,0.0,0.9878,1e-05,2.35285]
[1778823146107,68.48,80556.17,0.0,0.98798,1e-05,2.32397]
[1778823146356,68.47,80562.31,0.0,0.98801,1e-05,2.31754]
[1778823148065,68.47,80562.31,0.0,0.98801,1e-05,2.31754]
[1778823148081,68.47,80561.44,0.0,0.98801,1e-05,2.31815]
[1778823148370,68.47,80552.2,0.0,0.98795,1e-05,2.3274]
[1778823149580,68.47,80552.2,0.0,0.98795,1e-05,2.3274]
[1778823149669,68.45,80549.11,0.0,0.98795,1e-05,2.32738]
[1778823152400,68.4,80545.09,0.0,0.98799,1e-05,2.3215]
[1778823154416,68.37,80556.37,0.0,0.98809,1e-05,2.30486]
[1778823155423,68.37,80562.85,0.0,0.98813,1e-05,2.29817]
[1778823160458,68.36,80558.25,0.0,0.98811,1e-05,2.30161]
[1778823163056,68.36,80558.61,0.0,0.98811,1e-05,2.30101]
[1778823163141,68.36,80554.58,0.0,0.98809,1e-05,2.3048]
[1778823163484,68.36,80532.21,0.0,0.98795,1e-05,2.32696]
[1778823164491,68.34,80527.12,0.0,0.98794,1e-05,2.32933]
[1778823166452,68.33,80528.46,0.0,0.98796,1e-05,2.3252]
[1778823168571,68.3,80523.31,0.0,0.98796,1e-05,2.32501]
[1778823168640,68.28,80520.51,0.0,0.98796,1e-05,2.32515]
[1778823172548,68.22,80526.01,0.0,0.98806,1e-05,2.30928]
[1778823174096,68.22,80526.01,0.0,0.98806,1e-05,2.30928]
[1778823174178,68.2,80541.91,0.0,0.98817,1e-05,2.29105]
[1778823174562,68.2,80537.93,0.0,0.98814,1e-05,2.29481]
[1778823176576,68.19,80527.53,0.0,0.98809,1e-05,2.30282]
[1778823177976,68.19,80527.53,0.0,0.98809,1e-05,2.30282]
[1778823177988,68.17,80531.28,0.0,0.98813,1e-05,2.29684]
[1778823178590,68.16,80538.44,0.0,0.98819,1e-05,2.28758]
[1778823179597,68.16,80544.43,0.0,0.98823,1e-05,2.28143]
[1778823180604,68.16,80539.49,0.0,0.9882,1e-05,2.28615]
[1778823181611,68.16,80529.41,0.0,0.98814,1e-05,2.29599]
[1778823182620,68.15,80528.59,0.0,0.98814,1e-05,2.29467]
[1778823183471,68.15,80528.59,0.0,0.98814,1e-05,2.29467]
[1778823183563,68.15,80528.59,0.0,0.98814,1e-05,2.29467]
[1778823184040,68.15,80528.59,0.0,0.98814,1e-05,2.29467]
[1778823184061,68.15,80528.59,0.0,0.98814,1e-05,2.29467]
[1778823184141,68.13,80527.29,0.0,0.98815,1e-05,2.29386]
[1778823185150,68.13,80527.29,0.0,0.98815,1e-05,2.29386]
[1778823185227,68.12,80521.31,0.0,0.98812,1e-05,2.29773]
[1778823185639,68.12,80511.31,0.0,0.98806,1e-05,2.30752]
[1778823186646,68.12,80504.4,0.0,0.98802,1e-05,2.31421]
[1778823189018,68.12,80502.23,0.0,0.98801,1e-05,2.31615]
[1778823190675,68.09,80522.65,0.0,0.98817,1e-05,2.29061]
[1778823191682,68.09,80516.43,0.0,0.98813,1e-05,2.29661]
[1778823194703,68.08,80511.04,0.0,0.9881,1e-05,2.30136]
[1778823196717,68.08,80505.67,0.0,0.98807,1e-05,2.30629]
[1778823198731,68.08,80519.66,0.0,0.98816,1e-05,2.29184]
[1778823199746,68.07,80534.27,0.0,0.98825,1e-05,2.27711]
[1778823200747,68.07,80532.27,0.0,0.98824,1e-05,2.27892]
[1778823201753,68.07,80527.59,0.0,0.98821,1e-05,2.28339]
[1778823203772,68.07,80533.73,0.0,0.98825,1e-05,2.27692]
[1778823205783,68.07,80539.23,0.0,0.98829,1e-05,2.27112]
[1778823207797,68.07,80545.92,0.0,0.98833,1e-05,2.26418]
[1778823210879,68.06,80545.18,0.0,0.98833,1e-05,2.26462]
[1778823211070,68.06,80545.18,0.0,0.98833,1e-05,2.26462]
[1778823211825,68.06,80553.19,0.0,0.98838,1e-05,2.2549]
[1778823212832,68.06,80549.38,0.0,0.98836,1e-05,2.25851]
[1778823216436,68.06,80549.13,0.0,0.98836,1e-05,2.25833]
[1778823216573,68.06,80549.13,0.0,0.98836,1e-05,2.25833]
[1778823216860,68.06,80555.35,0.0,0.9884,1e-05,2.25206]
[1778823218041,68.06,80555.35,0.0,0.9884,1e-05,2.25206]
[1778823218065,68.06,80555.35,0.0,0.9884,1e-05,2.25206]
[1778823218142,68.06,80555.68,0.0,0.9884,1e-05,2.2516]
[1778823218874,68.06,80561.38,0.0,0.98844,1e-05,2.24587]
[1778823219881,68.06,80556.72,0.0,0.98841,1e-05,2.25033]
[1778823220888,68.06,80552.3,0.0,0.98838,1e-05,2.25455]
[1778823221895,68.05,80548.46,0.0,0.98836,1e-05,2.2582]
[1778823223223,68.05,80548.46,0.0,0.98836,1e-05,2.2582]
[1778823223318,68.05,80548.46,0.0,0.98836,1e-05,2.2582]
[1778823227139,68.05,80550.09,0.0,0.98838,1e-05,2.25601]
[1778823227310,68.05,80550.09,0.0,0.98838,1e-05,2.25601]
[1778823228944,68.05,80543.49,0.0,0.98834,1e-05,2.26209]
[1778823230708,68.05,80543.82,0.0,0.98834,1e-05,2.26161]
[1778823230809,68.05,80543.82,0.0,0.98834,1e-05,2.26161]
[1778823230958,68.05,80544.09,0.0,0.98834,1e-05,2.2612]
[1778823231965,68.05,80551.98,0.0,0.98839,1e-05,2.25327]
[1778823232972,68.04,80555.78,0.0,0.98842,1e-05,2.2494]
[1778823234154,68.04,80555.78,0.0,0.98842,1e-05,2.2494]
[1778823234313,68.04,80555.78,0.0,0.98842,1e-05,2.2494]
[1778823234986,68.04,80564.04,0.0,0.98847,1e-05,2.24105]
[1778823239348,68.04,80565.52,0.0,0.98848,1e-05,2.23926]
[1778823239559,68.04,80565.67,0.0,0.98848,1e-05,2.23901]
[1778823242220,68.04,80567.39,0.0,0.98849,1e-05,2.23711]
[1778823242308,68.04,80567.39,0.0,0.98849,1e-05,2.23711]
[1778823242278,68.04,80565.27,0.0,0.98848,1e-05,2.23909]
[1778823245058,68.04,80560.86,0.0,0.98845,1e-05,2.24309]
[1778823246785,68.04,80558.03,0.0,0.98844,1e-05,2.24576]
[1778823246813,68.04,80558.03,0.0,0.98844,1e-05,2.24576]
[1778823249086,68.03,80565.26,0.0,0.98848,1e-05,2.23832]
[1778823250624,68.03,80568.05,0.0,0.9885,1e-05,2.23549]
[1778823250809,68.03,80568.05,0.0,0.9885,1e-05,2.23549]
[1778823251586,68.03,80569.57,0.0,0.98851,1e-05,2.23391]
[1778823251814,68.03,80569.57,0.0,0.98851,1e-05,2.23391]
[1778823252107,68.03,80569.64,0.0,0.98851,1e-05,2.23374]
[1778823254121,68.03,80574.95,0.0,0.98854,1e-05,2.22837]
[1778823257925,68.03,80574.35,0.0,0.98854,1e-05,2.2287]
[1778823258059,68.03,80574.35,0.0,0.98854,1e-05,2.2287]
[1778823258149,68.03,80577.92,0.0,0.98856,1e-05,2.22514]
[1778823259156,68.03,80573.55,0.0,0.98854,1e-05,2.22932]
[1778823261170,68.03,80579.42,0.0,0.98857,1e-05,2.22342]
[1778823262762,68.03,80580.75,0.0,0.98858,1e-05,2.22205]
[1778823262815,68.03,80580.75,0.0,0.98858,1e-05,2.22205]
[1778823263548,68.03,80580.84,0.0,0.98858,1e-05,2.22189]
[1778823263567,68.03,80580.84,0.0,0.98858,1e-05,2.22189]
[1778823264195,68.03,80581.9,0.0,0.98859,1e-05,2.22079]
[1778823266205,68.03,80577.55,0.0,0.98856,1e-05,2.22489]
[1778823267212,68.03,80573.77,0.0,0.98854,1e-05,2.2285]
[1778823268598,68.02,80572.1,0.0,0.98853,1e-05,2.23005]
[1778823268810,68.02,80572.1,0.0,0.98853,1e-05,2.23005]
[1778823274346,68.02,80574.96,0.0,0.98856,1e-05,2.22534]
[1778823274561,68.02,80575.71,0.0,0.98856,1e-05,2.22454]
[1778823275269,68.02,80571.73,0.0,0.98854,1e-05,2.22835]
[1778823276116,68.02,80571.73,0.0,0.98854,1e-05,2.22835]
[1778823276309,68.02,80571.73,0.0,0.98854,1e-05,2.22835]
[1778823276275,68.02,80571.45,0.0,0.98854,1e-05,2.22855]
[1778823277306,68.02,80571.45,0.0,0.98854,1e-05,2.22855]
[1778823277387,68.02,80560.06,0.0,0.98847,1e-05,2.23961]
[1778823278291,68.02,80554.26,0.0,0.98844,1e-05,2.24521]
[1778823281009,68.02,80556.16,0.0,0.98845,1e-05,2.24314]
[1778823286347,68.01,80553.75,0.0,0.98844,1e-05,2.24489]
[1778823291383,68.01,80556.07,0.0,0.98846,1e-05,2.24208]
[1778823293623,68.01,80557.4,0.0,0.98847,1e-05,2.24057]
[1778823293809,68.01,80557.4,0.0,0.98847,1e-05,2.24057]
[1778823294804,68.01,80556.88,0.0,0.98846,1e-05,2.24097]
[1778823295063,68.01,80556.88,0.0,0.98846,1e-05,2.24097]
[1778823295411,68.01,80557.55,0.0,0.98847,1e-05,2.24022]
[1778823295735,68.01,80557.55,0.0,0.98847,1e-05,2.24022]
[1778823296418,68.01,80549.65,0.0,0.98842,1e-05,2.24787]
[1778823299606,68.01,80547.81,0.0,0.98841,1e-05,2.24947]
[1778823304475,68.0,80532.83,0.0,0.98833,1e-05,2.26353]
[1778823305481,68.0,80526.94,0.0,0.98829,1e-05,2.26924]
[1778823306488,68.0,80523.91,0.0,0.98827,1e-05,2.2721]
[1778823307732,68.0,80523.91,0.0,0.98827,1e-05,2.2721]
[1778823307809,68.0,80523.91,0.0,0.98827,1e-05,2.2721]
[1778823307834,68.0,80523.98,0.0,0.98828,1e-05,2.2717]
[1778823309093,68.0,80523.98,0.0,0.98828,1e-05,2.2717]
[1778823309312,68.0,80523.98,0.0,0.98828,1e-05,2.2717]
[1778823309361,68.0,80524.04,0.0,0.98828,1e-05,2.27148]
[1778823312531,68.0,80519.88,0.0,0.98826,1e-05,2.27512]
[1778823314545,67.99,80515.32,0.0,0.98823,1e-05,2.27932]
[1778823315553,67.99,80511.03,0.0,0.9882,1e-05,2.28341]
[1778823316559,67.99,80501.75,0.0,0.98815,1e-05,2.2925]
[1778823318575,67.99,80499.15,0.0,0.98814,1e-05,2.29471]
[1778823320589,67.99,80495.53,0.0,0.98812,1e-05,2.29792]
[1778823323559,67.98,80495.04,0.0,0.98811,1e-05,2.298]
[1778823323813,67.98,80495.04,0.0,0.98811,1e-05,2.298]
[1778823324618,67.98,80480.21,0.0,0.98803,1e-05,2.31228]
[1778823325625,67.98,80478.28,0.0,0.98802,1e-05,2.31399]
[1778823330440,67.98,80481.24,0.0,0.98804,1e-05,2.31032]
[1778823330580,67.97,80481.08,0.0,0.98804,1e-05,2.31026]
[1778823330660,67.97,80481.27,0.0,0.98804,1e-05,2.30984]
[1778823331667,67.97,80487.84,0.0,0.98809,1e-05,2.30148]
[1778823333724,67.97,80487.61,0.0,0.98809,1e-05,2.30149]
[1778823333811,67.97,80487.61,0.0,0.98809,1e-05,2.30149]
[1778823335696,67.97,80480.74,0.0,0.98805,1e-05,2.30776]
[1778823338717,67.96,80474.4,0.0,0.98802,1e-05,2.31347]
[1778823339523,67.96,80474.4,0.0,0.98802,1e-05,2.31347]
[1778823341431,67.96,80473.04,0.0,0.98801,1e-05,2.31461]
[1778823342370,67.95,80472.72,0.0,0.98802,1e-05,2.31261]
[1778823342394,67.95,80472.41,0.0,0.98802,1e-05,2.3127]
[1778823346773,67.94,80459.33,0.0,0.98795,1e-05,2.32475]
[1778823347780,67.94,80455.95,0.0,0.98793,1e-05,2.32792]
[1778823350677,67.93,80452.79,0.0,0.98791,1e-05,2.33061]
[1778823350809,67.93,80452.79,0.0,0.98791,1e-05,2.33061]
[1778823354829,67.93,80445.29,0.0,0.98787,1e-05,2.33692]
[1778823356303,67.93,80445.29,0.0,0.98787,1e-05,2.33692]
[1778823356310,67.93,80445.29,0.0,0.98787,1e-05,2.33692]
[1778823357850,67.92,80441.29,0.0,0.98785,1e-05,2.34018]
[1778823359515,67.92,80441.58,0.0,0.98786,1e-05,2.33961]
[1778823359565,67.92,80441.58,0.0,0.98786,1e-05,2.33961]
[1778823359864,67.92,80441.22,0.0,0.98786,1e-05,2.3397]
[1778823362888,67.91,80430.49,0.0,0.98779,1e-05,2.34979]
[1778823363895,67.91,80425.18,0.0,0.98776,1e-05,2.35492]
[1778823364902,67.89,80430.75,0.0,0.98781,1e-05,2.34618]
[1778823367923,67.89,80438.89,0.0,0.98787,1e-05,2.337]
[1778823368933,67.89,80451.66,0.0,0.98795,1e-05,2.32377]
[1778823369940,67.89,80452.37,0.0,0.98796,1e-05,2.3228]
[1778823370947,67.88,80434.42,0.0,0.98785,1e-05,2.34077]
[1778823372321,67.88,80434.42,0.0,0.98785,1e-05,2.34077]
[1778823372343,67.88,80426.29,0.0,0.9878,1e-05,2.34878]
[1778823372961,67.88,80416.42,0.0,0.98774,1e-05,2.35858]
[1778823373968,67.86,80422.55,0.0,0.9878,1e-05,2.34917]
[1778823375972,67.84,80424.46,0.0,0.98782,1e-05,2.34426]
[1778823376990,67.84,80413.15,0.0,0.98776,1e-05,2.35524]
[1778823377997,67.82,80411.0,0.0,0.98776,1e-05,2.35438]
[1778823380197,67.82,80407.54,0.0,0.98774,1e-05,2.35731]
[1778823385047,67.79,80403.58,0.0,0.98774,1e-05,2.35702]
[1778823387557,67.79,80400.61,0.0,0.98773,1e-05,2.35976]
[1778823387065,67.79,80377.63,0.0,0.98758,1e-05,2.38346]
[1778823388069,67.79,80379.17,0.0,0.9876,1e-05,2.38119]
[1778823390262,67.79,80382.22,0.0,0.98762,1e-05,2.37769]
[1778823390328,67.78,80378.67,0.0,0.9876,1e-05,2.38101]
[1778823391093,67.78,80385.33,0.0,0.98765,1e-05,2.37221]
[1778823393108,67.78,80383.9,0.0,0.98764,1e-05,2.37301]
[1778823394116,67.78,80378.77,0.0,0.98761,1e-05,2.37797]
[1778823396153,67.77,80376.26,0.0,0.9876,1e-05,2.38023]
[1778823396252,67.77,80364.45,0.0,0.98753,1e-05,2.39212]
[1778823397137,67.75,80363.04,0.0,0.98754,1e-05,2.38991]
[1778823399708,67.71,80364.0,0.0,0.98759,1e-05,2.38176]
[1778823403179,67.68,80372.51,0.0,0.98767,1e-05,2.36851]
[1778823404186,67.68,80384.28,0.0,0.98775,1e-05,2.35607]
[1778823405193,67.68,80386.9,0.0,0.98776,1e-05,2.35308]
[1778823406202,67.68,80395.11,0.0,0.98782,1e-05,2.34437]
[1778823408215,67.68,80398.36,0.0,0.98784,1e-05,2.3405]
[1778823409629,67.67,80398.52,0.0,0.98784,1e-05,2.34006]
[1778823409813,67.67,80398.52,0.0,0.98784,1e-05,2.34006]
[1778823414258,67.67,80405.7,0.0,0.9879,1e-05,2.33142]
[1778823414637,67.67,80405.7,0.0,0.9879,1e-05,2.33142]
[1778823414810,67.67,80405.7,0.0,0.9879,1e-05,2.33142]
[1778823416272,67.66,80394.55,0.0,0.98783,1e-05,2.3423]
[1778823418555,67.66,80391.43,0.0,0.98781,1e-05,2.34522]
[1778823418286,67.66,80387.32,0.0,0.98779,1e-05,2.34916]
[1778823419485,67.66,80387.32,0.0,0.98779,1e-05,2.34916]
[1778823421125,67.66,80386.22,0.0,0.98778,1e-05,2.34974]
[1778823421307,67.66,80375.18,0.0,0.98772,1e-05,2.36081]
[1778823422314,67.65,80366.68,0.0,0.98766,1e-05,2.36928]
[1778823424993,67.65,80365.55,0.0,0.98766,1e-05,2.36982]
[1778823425336,67.65,80361.72,0.0,0.98764,1e-05,2.37347]
[1778823429365,67.64,80368.92,0.0,0.98769,1e-05,2.36475]
[1778823430372,67.64,80375.33,0.0,0.98773,1e-05,2.35784]
[1778823431379,67.64,80382.52,0.0,0.98778,1e-05,2.35016]
[1778823432386,67.64,80386.68,0.0,0.98781,1e-05,2.34561]
[1778823434309,67.63,80383.48,0.0,0.98779,1e-05,2.34862]
[1778823434560,67.63,80383.48,0.0,0.98779,1e-05,2.34862]
[1778823434584,67.63,80382.63,0.0,0.98779,1e-05,2.34922]
[1778823435408,67.63,80374.85,0.0,0.98774,1e-05,2.35693]
[1778823436056,67.63,80374.85,0.0,0.98774,1e-05,2.35693]
[1778823436308,67.63,80374.85,0.0,0.98774,1e-05,2.35693]
[1778823436415,67.63,80367.26,0.0,0.98769,1e-05,2.36446]
[1778823438879,67.63,80367.38,0.0,0.9877,1e-05,2.36372]
[1778823439437,67.62,80360.05,0.0,0.98765,1e-05,2.37099]
[1778823440444,67.62,80350.57,0.0,0.98759,1e-05,2.38048]
[1778823441451,67.6,80348.01,0.0,0.9876,1e-05,2.3798]
[1778823442458,67.58,80333.87,0.0,0.98753,1e-05,2.39118]
[1778823442666,67.58,80333.87,0.0,0.98753,1e-05,2.39118]
[1778823443468,67.56,80335.37,0.0,0.98756,1e-05,2.3861]
[1778823445489,67.52,80339.89,0.0,0.98763,1e-05,2.37466]
[1778823447503,67.49,80335.32,0.0,0.98763,1e-05,2.37305]
[1778823448510,67.47,80341.45,0.0,0.98769,1e-05,2.36357]
[1778823451573,67.47,80339.83,0.0,0.98769,1e-05,2.36466]
[1778823451807,67.46,80338.45,0.0,0.98769,1e-05,2.36422]
[1778823454752,67.46,80340.89,0.0,0.98771,1e-05,2.36081]
[1778823454807,67.46,80340.89,0.0,0.98771,1e-05,2.36081]
[1778823456252,67.46,80338.06,0.0,0.98769,1e-05,2.36344]
[1778823456315,67.46,80338.06,0.0,0.98769,1e-05,2.36344]
[1778823456566,67.45,80337.3,0.0,0.98769,1e-05,2.36393]
[1778823458329,67.45,80334.88,0.0,0.98767,1e-05,2.36614]
[1778823458559,67.45,80334.88,0.0,0.98767,1e-05,2.36614]
[1778823458580,67.45,80330.73,0.0,0.98765,1e-05,2.37014]
[1778823460594,67.43,80326.59,0.0,0.98764,1e-05,2.37105]
[1778823461887,67.43,80326.04,0.0,0.98764,1e-05,2.37131]
[1778823462058,67.43,80326.04,0.0,0.98764,1e-05,2.37131]
[1778823462609,67.41,80325.46,0.0,0.98766,1e-05,2.3688]
[1778823464127,67.41,80326.62,0.0,0.98767,1e-05,2.36729]
[1778823465310,67.39,80326.62,0.0,0.98768,1e-05,2.36422]
[1778823467130,67.37,80329.78,0.0,0.98772,1e-05,2.35795]
[1778823468753,67.36,80327.46,0.0,0.98773,1e-05,2.35713]
[1778823468811,67.36,80327.46,0.0,0.98773,1e-05,2.35713]
[1778823468852,67.35,80325.84,0.0,0.98772,1e-05,2.35823]
[1778823470665,67.35,80317.36,0.0,0.98767,1e-05,2.36673]
[1778823472679,67.35,80316.4,0.0,0.98767,1e-05,2.36712]
[1778823477714,67.34,80318.36,0.0,0.98769,1e-05,2.36353]
[1778823478721,67.34,80322.37,0.0,0.98771,1e-05,2.35907]
[1778823479728,67.32,80326.02,0.0,0.98776,1e-05,2.35229]
[1778823484763,67.27,80329.59,0.0,0.98783,1e-05,2.33966]
[1778823485770,67.27,80335.01,0.0,0.98787,1e-05,2.33382]
[1778823486777,67.26,80341.76,0.0,0.98791,1e-05,2.32664]
[1778823487784,67.26,80334.07,0.0,0.98787,1e-05,2.33428]
[1778823488793,67.26,80327.53,0.0,0.98783,1e-05,2.34077]
[1778823491012,67.26,80329.08,0.0,0.98784,1e-05,2.33839]
[1778823494835,67.23,80341.93,0.0,0.98795,1e-05,2.31989]
[1778823495842,67.22,80347.83,0.0,0.98799,1e-05,2.31362]
[1778823497075,67.22,80347.83,0.0,0.98799,1e-05,2.31362]
[1778823497178,67.22,80347.9,0.0,0.98799,1e-05,2.31311]
[1778823502892,67.21,80341.89,0.0,0.98796,1e-05,2.318]
[1778823506470,67.21,80342.21,0.0,0.98797,1e-05,2.31724]
[1778823506565,67.21,80342.21,0.0,0.98797,1e-05,2.31724]
[1778823506567,67.21,80342.59,0.0,0.98797,1e-05,2.31663]
[1778823509062,67.21,80343.54,0.0,0.98798,1e-05,2.31524]
[1778823510949,67.2,80348.73,0.0,0.98802,1e-05,2.30933]
[1778823511955,67.2,80345.29,0.0,0.988,1e-05,2.3111]
[1778823512844,67.2,80345.29,0.0,0.988,1e-05,2.3111]
[1778823513070,67.2,80345.29,0.0,0.988,1e-05,2.3111]
[1778823513117,67.2,80345.83,0.0,0.98801,1e-05,2.31034]
[1778823513969,67.2,80337.7,0.0,0.98796,1e-05,2.31845]
[1778823515983,67.2,80343.27,0.0,0.988,1e-05,2.31233]
[1778823518464,67.2,80345.77,0.0,0.98801,1e-05,2.30957]
[1778823518564,67.2,80345.77,0.0,0.98801,1e-05,2.30957]
[1778823522025,67.19,80350.9,0.0,0.98805,1e-05,2.30336]
[1778823524039,67.19,80357.43,0.0,0.9881,1e-05,2.29636]
[1778823528033,67.19,80356.47,0.0,0.98809,1e-05,2.29683]
[1778823528063,67.19,80356.47,0.0,0.98809,1e-05,2.29683]
[1778823528067,67.19,80357.15,0.0,0.9881,1e-05,2.29597]
[1778823529589,67.19,80357.15,0.0,0.9881,1e-05,2.29597]
[1778823529808,67.18,80358.46,0.0,0.98811,1e-05,2.29447]
[1778823531088,67.18,80353.48,0.0,0.98808,1e-05,2.29919]
[1778823533102,67.18,80364.51,0.0,0.98815,1e-05,2.28766]
[1778823534109,67.18,80376.3,0.0,0.98822,1e-05,2.2756]
[1778823535116,67.18,80373.28,0.0,0.9882,1e-05,2.27852]
[1778823538158,67.18,80371.94,0.0,0.9882,1e-05,2.2796]
[1778823538314,67.18,80371.94,0.0,0.9882,1e-05,2.2796]
[1778823538363,67.18,80372.25,0.0,0.9882,1e-05,2.27915]
[1778823539800,67.18,80373.99,0.0,0.98821,1e-05,2.27726]
[1778823539814,67.18,80373.99,0.0,0.98821,1e-05,2.27726]
[1778823545526,67.17,80375.12,0.0,0.98822,1e-05,2.27545]
[1778823545563,67.17,80375.12,0.0,0.98822,1e-05,2.27545]
[1778823545663,67.17,80375.89,0.0,0.98823,1e-05,2.27454]
[1778823547200,67.17,80383.41,0.0,0.98828,1e-05,2.26672]
[1778823548207,67.17,80390.32,0.0,0.98832,1e-05,2.25967]
[1778823549214,67.17,80393.56,0.0,0.98834,1e-05,2.25633]
[1778823550221,67.17,80398.29,0.0,0.98837,1e-05,2.2515]
[1778823553244,67.17,80394.26,0.0,0.98835,1e-05,2.25528]
[1778823557598,67.16,80395.32,0.0,0.98835,1e-05,2.25393]
[1778823557808,67.16,80396.27,0.0,0.98836,1e-05,2.25289]
[1778823559286,67.16,80402.97,0.0,0.9884,1e-05,2.24604]
[1778823560293,67.16,80408.42,0.0,0.98844,1e-05,2.24053]
[1778823561300,67.16,80415.31,0.0,0.98848,1e-05,2.23362]
[1778823565328,67.16,80409.83,0.0,0.98845,1e-05,2.23886]
[1778823566335,67.16,80401.88,0.0,0.9884,1e-05,2.24672]
[1778823568671,67.16,80400.98,0.0,0.98839,1e-05,2.24754]
[1778823568692,67.16,80388.53,0.0,0.98832,1e-05,2.25991]
[1778823569357,67.16,80379.12,0.0,0.98826,1e-05,2.26926]
[1778823570364,67.16,80369.16,0.0,0.9882,1e-05,2.27918]
[1778823571371,67.16,80366.05,0.0,0.98819,1e-05,2.28065]
[1778823572395,67.16,80366.05,0.0,0.98819,1e-05,2.28065]
[1778823572400,67.16,80378.54,0.0,0.98827,1e-05,2.26793]
[1778823573385,67.16,80388.0,0.0,0.98833,1e-05,2.25832]
[1778823576406,67.15,80393.84,0.0,0.98836,1e-05,2.25219]
[1778823577413,67.15,80399.84,0.0,0.9884,1e-05,2.24611]
[1778823578420,67.15,80409.02,0.0,0.98846,1e-05,2.2369]
[1778823579427,67.15,80417.66,0.0,0.98851,1e-05,2.22826]
[1778823581441,67.15,80411.15,0.0,0.98847,1e-05,2.23463]
[1778823583455,67.15,80407.77,0.0,0.98845,1e-05,2.23788]
[1778823586028,67.15,80409.82,0.0,0.98846,1e-05,2.23573]
[1778823586062,67.15,80409.82,0.0,0.98846,1e-05,2.23573]
[1778823589497,67.15,80415.63,0.0,0.9885,1e-05,2.22976]
[1778823590504,67.15,80418.82,0.0,0.98852,1e-05,2.22655]
[1778823592538,67.15,80419.68,0.0,0.98853,1e-05,2.22566]
[1778823592565,67.15,80419.68,0.0,0.98853,1e-05,2.22566]
[1778823592603,67.15,80420.49,0.0,0.98853,1e-05,2.22482]
[1778823594532,67.15,80415.91,0.0,0.9885,1e-05,2.22929]
[1778823595539,67.15,80410.52,0.0,0.98847,1e-05,2.2346]
[1778823597439,67.15,80408.63,0.0,0.98846,1e-05,2.23642]
[1778823597561,67.15,80408.63,0.0,0.98846,1e-05,2.23642]
[1778823601581,67.15,80399.98,0.0,0.98841,1e-05,2.24475]
[1778823603595,67.15,80394.69,0.0,0.98838,1e-05,2.24988]
[1778823605605,67.14,80394.13,0.0,0.98837,1e-05,2.25036]
[1778823605609,67.14,80392.4,0.0,0.98836,1e-05,2.25201]
[1778823605808,67.14,80392.4,0.0,0.98836,1e-05,2.25201]
[1778823606616,67.14,80390.28,0.0,0.98835,1e-05,2.25404]
[1778823606922,67.14,80390.28,0.0,0.98835,1e-05,2.25404]
[1778823607061,67.14,80390.28,0.0,0.98835,1e-05,2.25404]
[1778823608630,67.14,80382.67,0.0,0.98831,1e-05,2.26149]
[1778823609637,67.14,80371.78,0.0,0.98824,1e-05,2.27233]
[1778823610644,67.14,80364.49,0.0,0.9882,1e-05,2.27956]
[1778823611651,67.14,80358.11,0.0,0.98816,1e-05,2.28588]
[1778823613665,67.14,80354.06,0.0,0.98813,1e-05,2.28969]
[1778823616686,67.14,80344.83,0.0,0.98808,1e-05,2.2986]
[1778823618700,67.13,80342.44,0.0,0.98807,1e-05,2.30069]
[1778823619116,67.13,80342.44,0.0,0.98807,1e-05,2.30069]
[1778823619317,67.13,80342.44,0.0,0.98807,1e-05,2.30069]
[1778823619707,67.13,80345.64,0.0,0.98809,1e-05,2.29727]
[1778823620714,67.13,80352.25,0.0,0.98813,1e-05,2.29039]
[1778823622554,67.13,80354.38,0.0,0.98814,1e-05,2.28808]
[1778823622579,67.13,80354.38,0.0,0.98814,1e-05,2.28808]
[1778823627763,67.13,80353.91,0.0,0.98814,1e-05,2.28769]
[1778823632645,67.12,80354.22,0.0,0.98816,1e-05,2.28527]
[1778823632812,67.12,80354.22,0.0,0.98816,1e-05,2.28527]
[1778823632798,67.12,80354.47,0.0,0.98816,1e-05,2.28488]
[1778823633772,67.12,80354.47,0.0,0.98816,1e-05,2.28488]
[1778823633809,67.12,80354.47,0.0,0.98816,1e-05,2.28488]
[1778823633805,67.12,80354.28,0.0,0.98816,1e-05,2.28493]
[1778823634812,67.12,80359.17,0.0,0.98819,1e-05,2.27985]
[1778823635819,67.12,80365.05,0.0,0.98823,1e-05,2.27378]
[1778823637787,67.12,80366.38,0.0,0.98824,1e-05,2.27231]
[1778823637812,67.12,80366.38,0.0,0.98824,1e-05,2.27231]
[1778823638840,67.12,80373.12,0.0,0.98828,1e-05,2.2653]
[1778823640854,67.12,80367.7,0.0,0.98825,1e-05,2.27053]
[1778823642791,67.12,80367.7,0.0,0.98825,1e-05,2.27053]
[1778823642814,67.12,80367.7,0.0,0.98825,1e-05,2.27053]
[1778823641861,67.12,80372.53,0.0,0.98828,1e-05,2.26557]
[1778823643753,67.12,80372.53,0.0,0.98828,1e-05,2.26557]
[1778823643809,67.12,80372.53,0.0,0.98828,1e-05,2.26557]
[1778823642892,67.11,80376.48,0.0,0.9883,1e-05,2.26148]
[1778823647903,67.11,80379.96,0.0,0.98833,1e-05,2.25749]
[1778823650924,67.11,80382.97,0.0,0.98835,1e-05,2.2542]
[1778823653035,67.11,80383.62,0.0,0.98835,1e-05,2.25345]
[1778823653062,67.11,80383.62,0.0,0.98835,1e-05,2.25345]
[1778823653136,67.11,80384.49,0.0,0.98836,1e-05,2.25241]
[1778823653947,67.11,80378.43,0.0,0.98832,1e-05,2.25848]
[1778823654959,67.11,80369.75,0.0,0.98827,1e-05,2.26711]
[1778823656277,67.11,80369.75,0.0,0.98827,1e-05,2.26711]
[1778823656316,67.11,80369.75,0.0,0.98827,1e-05,2.26711]
[1778823656375,67.11,80368.13,0.0,0.98826,1e-05,2.26854]
[1778823657980,67.11,80373.16,0.0,0.98829,1e-05,2.26337]
[1778823660120,67.11,80374.92,0.0,0.9883,1e-05,2.26149]
[1778823660317,67.11,80374.92,0.0,0.9883,1e-05,2.26149]
[1778823660329,67.1,80376.66,0.0,0.98832,1e-05,2.25954]
[1778823661278,67.1,80376.66,0.0,0.98832,1e-05,2.25954]
[1778823661312,67.1,80376.66,0.0,0.98832,1e-05,2.25954]
[1778823664746,67.1,80374.7,0.0,0.9883,1e-05,2.26131]
[1778823664808,67.1,80374.7,0.0,0.9883,1e-05,2.26131]
[1778823664847,67.1,80371.22,0.0,0.98828,1e-05,2.26461]
[1778823665355,67.1,80371.22,0.0,0.98828,1e-05,2.26461]
[1778823665570,67.1,80371.22,0.0,0.98828,1e-05,2.26461]
[1778823665671,67.1,80368.04,0.0,0.98826,1e-05,2.26771]
[1778823666038,67.1,80360.95,0.0,0.98822,1e-05,2.27474]
[1778823668915,67.1,80361.97,0.0,0.98823,1e-05,2.27346]
[1778823669065,67.1,80361.97,0.0,0.98823,1e-05,2.27346]
[1778823669596,67.1,80361.97,0.0,0.98823,1e-05,2.27346]
[1778823669813,67.1,80361.97,0.0,0.98823,1e-05,2.27346]
[1778823669665,67.1,80366.66,0.0,0.98826,1e-05,2.26861]
[1778823670066,67.1,80370.08,0.0,0.98828,1e-05,2.26517]
[1778823671073,67.1,80376.5,0.0,0.98832,1e-05,2.25861]
[1778823672080,67.1,80390.8,0.0,0.98841,1e-05,2.24411]
[1778823673537,67.1,80390.8,0.0,0.98841,1e-05,2.24411]
[1778823673572,67.1,80390.8,0.0,0.98841,1e-05,2.24411]
[1778823673690,67.1,80396.4,0.0,0.98844,1e-05,2.23847]
[1778823675101,67.1,80399.02,0.0,0.98846,1e-05,2.23575]
[1778823676023,67.1,80399.02,0.0,0.98846,1e-05,2.23575]
[1778823676067,67.1,80399.02,0.0,0.98846,1e-05,2.23575]
[1778823677115,67.1,80402.61,0.0,0.98848,1e-05,2.23208]
[1778823678122,67.09,80405.28,0.0,0.9885,1e-05,2.22938]
[1778823679858,67.09,80405.28,0.0,0.9885,1e-05,2.22938]
[1778823679129,67.09,80408.09,0.0,0.98852,1e-05,2.22656]
[1778823680060,67.09,80408.09,0.0,0.98852,1e-05,2.22656]
[1778823680136,67.09,80407.19,0.0,0.98851,1e-05,2.22742]
[1778823683157,67.09,80413.13,0.0,0.98855,1e-05,2.22143]
[1778823686191,67.09,80412.99,0.0,0.98855,1e-05,2.22155]
[1778823686314,67.09,80412.99,0.0,0.98855,1e-05,2.22155]
[1778823686412,67.09,80408.96,0.0,0.98852,1e-05,2.2255]
[1778823688193,67.09,80405.85,0.0,0.9885,1e-05,2.22852]
[1778823691102,67.09,80404.15,0.0,0.98849,1e-05,2.23014]
[1778823691310,67.09,80404.15,0.0,0.98849,1e-05,2.23014]
[1778823691393,67.09,80404.52,0.0,0.9885,1e-05,2.22823]
[1778823693554,67.09,80404.01,0.0,0.9885,1e-05,2.2287]
[1778823693810,67.09,80404.01,0.0,0.9885,1e-05,2.2287]
[1778823695242,67.09,80397.47,0.0,0.98846,1e-05,2.2351]
[1778823696249,67.09,80393.39,0.0,0.98844,1e-05,2.23912]
[1778823696991,67.09,80393.39,0.0,0.98844,1e-05,2.23912]
[1778823697061,67.09,80393.39,0.0,0.98844,1e-05,2.23912]
[1778823697256,67.09,80387.31,0.0,0.9884,1e-05,2.24513]
[1778823698263,67.09,80381.29,0.0,0.98836,1e-05,2.25108]
[1778823699009,67.09,80381.29,0.0,0.98836,1e-05,2.25108]
[1778823699062,67.09,80381.29,0.0,0.98836,1e-05,2.25108]
[1778823704306,67.09,80382.58,0.0,0.98838,1e-05,2.24934]
[1778823709340,67.09,80383.11,0.0,0.98838,1e-05,2.24843]
[1778823711936,67.08,80383.33,0.0,0.98838,1e-05,2.24806]
[1778823712062,67.08,80383.33,0.0,0.98838,1e-05,2.24806]
[1778823712361,67.08,80384.24,0.0,0.98839,1e-05,2.24707]
[1778823713333,67.08,80384.24,0.0,0.98839,1e-05,2.24707]
[1778823713570,67.08,80384.24,0.0,0.98839,1e-05,2.24707]
[1778823719611,67.08,80385.99,0.0,0.9884,1e-05,2.24489]
[1778823719768,67.08,80385.99,0.0,0.9884,1e-05,2.24489]
[1778823719810,67.08,80385.99,0.0,0.9884,1e-05,2.24489]
[1778823719811,67.08,80387.48,0.0,0.98841,1e-05,2.24334]
[1778823721424,67.08,80384.55,0.0,0.98839,1e-05,2.24613]
[1778823723757,67.08,80382.78,0.0,0.98838,1e-05,2.24783]
[1778823723808,67.08,80382.78,0.0,0.98838,1e-05,2.24783]
[1778823723858,67.08,80385.71,0.0,0.9884,1e-05,2.24484]
[1778823724445,67.08,80390.43,0.0,0.98843,1e-05,2.24006]
[1778823725239,67.08,80390.43,0.0,0.98843,1e-05,2.24006]
[1778823725312,67.08,80390.43,0.0,0.98843,1e-05,2.24006]
[1778823725452,67.08,80394.4,0.0,0.98846,1e-05,2.23605]
[1778823728473,67.08,80396.38,0.0,0.98847,1e-05,2.23393]
[1778823730315,67.08,80396.03,0.0,0.98847,1e-05,2.23423]
[1778823730587,67.08,80396.03,0.0,0.98847,1e-05,2.23423]
[1778823730658,67.08,80401.07,0.0,0.9885,1e-05,2.22917]
[1778823731494,67.08,80405.71,0.0,0.98853,1e-05,2.22453]
[1778823732613,67.08,80405.71,0.0,0.98853,1e-05,2.22453]
[1778823732811,67.08,80405.71,0.0,0.98853,1e-05,2.22453]
[1778823734515,67.08,80402.41,0.0,0.98851,1e-05,2.22771]
[1778823735522,67.08,80400.11,0.0,0.98849,1e-05,2.22996]
[1778823736170,67.08,80400.11,0.0,0.98849,1e-05,2.22996]
[1778823736824,67.08,80400.11,0.0,0.98849,1e-05,2.22996]
[1778823736529,67.08,80404.84,0.0,0.98852,1e-05,2.22523]
[1778823737536,67.08,80392.61,0.0,0.98845,1e-05,2.23734]
[1778823738552,67.08,80381.3,0.0,0.98838,1e-05,2.24857]
[1778823739557,67.08,80389.62,0.0,0.98843,1e-05,2.24019]
[1778823740919,67.08,80393.97,0.0,0.98846,1e-05,2.2358]
[1778823741572,67.07,80395.58,0.0,0.98847,1e-05,2.23415]
[1778823742579,67.07,80404.39,0.0,0.98852,1e-05,2.22535]
[1778823743586,67.07,80402.66,0.0,0.98851,1e-05,2.22703]
[1778823744444,67.07,80402.66,0.0,0.98851,1e-05,2.22703]
[1778823744568,67.07,80402.66,0.0,0.98851,1e-05,2.22703]
[1778823747266,67.07,80400.34,0.0,0.9885,1e-05,2.22923]
[1778823747314,67.07,80400.34,0.0,0.9885,1e-05,2.22923]
[1778823747502,67.07,80400.34,0.0,0.9885,1e-05,2.22923]
[1778823747614,67.07,80396.68,0.0,0.98848,1e-05,2.23283]
[1778823748742,67.07,80396.68,0.0,0.98848,1e-05,2.23283]
[1778823748776,67.07,80399.83,0.0,0.9885,1e-05,2.22965]
[1778823751656,67.07,80397.86,0.0,0.98849,1e-05,2.22999]
[1778823752221,67.07,80397.86,0.0,0.98849,1e-05,2.22999]
[1778823752662,67.07,80393.97,0.0,0.98847,1e-05,2.23381]
[1778823754676,67.07,80395.85,0.0,0.98848,1e-05,2.23185]
[1778823755683,67.07,80401.51,0.0,0.98851,1e-05,2.22619]
[1778823756690,67.07,80407.05,0.0,0.98855,1e-05,2.22067]
[1778823757697,67.07,80409.09,0.0,0.98856,1e-05,2.21863]
[1778823759711,67.07,80412.16,0.0,0.98858,1e-05,2.21556]
[1778823760316,67.07,80412.16,0.0,0.98858,1e-05,2.21556]
[1778823760404,67.07,80412.16,0.0,0.98858,1e-05,2.21556]
[1778823760566,67.07,80412.16,0.0,0.98858,1e-05,2.21556]
[1778823760718,67.07,80416.34,0.0,0.9886,1e-05,2.21142]
[1778823761725,67.07,80417.89,0.0,0.98861,1e-05,2.20988]
[1778823763739,67.07,80420.78,0.0,0.98863,1e-05,2.20703]
[1778823764746,67.07,80418.04,0.0,0.98861,1e-05,2.20973]
[1778823765447,67.07,80418.04,0.0,0.98861,1e-05,2.20973]
[1778823765565,67.07,80418.04,0.0,0.98861,1e-05,2.20973]
[1778823765753,67.07,80415.47,0.0,0.9886,1e-05,2.21226]
[1778823767767,67.07,80412.35,0.0,0.98858,1e-05,2.21532]
[1778823771468,67.07,80412.24,0.0,0.98858,1e-05,2.21538]
[1778823771563,67.07,80412.24,0.0,0.98858,1e-05,2.21538]
[1778823772802,67.07,80415.29,0.0,0.9886,1e-05,2.21234]
[1778823777837,67.07,80415.44,0.0,0.9886,1e-05,2.21214]
[1778823778062,67.07,80415.44,0.0,0.9886,1e-05,2.21214]
[1778823778313,67.07,80415.44,0.0,0.9886,1e-05,2.21214]
[1778823778844,67.07,80414.42,0.0,0.98859,1e-05,2.21313]
[1778823781937,67.07,80417.24,0.0,0.98861,1e-05,2.21032]
[1778823782064,67.07,80418.15,0.0,0.98862,1e-05,2.20942]
[1778823783462,67.07,80417.44,0.0,0.98861,1e-05,2.21011]
[1778823783562,67.07,80417.44,0.0,0.98861,1e-05,2.21011]
[1778823783879,67.07,80417.76,0.0,0.98861,1e-05,2.20978]
[1778823787907,67.07,80422.56,0.0,0.98864,1e-05,2.20503]
[1778823788914,67.07,80427.33,0.0,0.98867,1e-05,2.20033]
[1778823789921,67.07,80433.89,0.0,0.98871,1e-05,2.1939]
[1778823790928,67.07,80439.75,0.0,0.98875,1e-05,2.18819]
[1778823791938,67.07,80445.4,0.0,0.98878,1e-05,2.1827]
[1778823792945,67.07,80454.44,0.0,0.98883,1e-05,2.17393]
[1778823794959,67.07,80460.41,0.0,0.98887,1e-05,2.16824]
[1778823796973,67.07,80466.04,0.0,0.9889,1e-05,2.16292]
[1778823797980,67.07,80471.35,0.0,0.98893,1e-05,2.15785]
[1778823798987,67.07,80473.84,0.0,0.98894,1e-05,2.15554]
[1778823802008,67.07,80481.71,0.0,0.98899,1e-05,2.14823]
[1778823803015,67.07,80491.97,0.0,0.98905,1e-05,2.13847]
[1778823805033,67.08,80495.57,0.0,0.98907,1e-05,2.13526]
[1778823807486,67.08,80492.79,0.0,0.98905,1e-05,2.13806]
[1778823807561,67.08,80492.79,0.0,0.98905,1e-05,2.13806]
[1778823813722,67.08,80489.57,0.0,0.98903,1e-05,2.14046]
[1778823813811,67.08,80489.57,0.0,0.98903,1e-05,2.14046]
[1778823814617,67.08,80487.92,0.0,0.98902,1e-05,2.1423]
[1778823814807,67.08,80487.92,0.0,0.98902,1e-05,2.1423]
[1778823814847,67.08,80487.46,0.0,0.98902,1e-05,2.14287]
[1778823821025,67.09,80484.74,0.0,0.989,1e-05,2.14598]
[1778823821063,67.09,80483.17,0.0,0.98899,1e-05,2.14762]
[1778823825152,67.09,80481.78,0.0,0.98898,1e-05,2.14944]
[1778823825322,67.09,80481.78,0.0,0.98898,1e-05,2.14944]
[1778823825380,67.09,80479.82,0.0,0.98897,1e-05,2.15157]
[1778823830214,67.1,80472.65,0.0,0.98892,1e-05,2.15907]
[1778823832103,67.1,80469.3,0.0,0.9889,1e-05,2.16241]
[1778823832314,67.1,80469.3,0.0,0.9889,1e-05,2.16241]
[1778823834242,67.1,80465.56,0.0,0.98888,1e-05,2.16632]
[1778823838039,67.1,80466.85,0.0,0.98888,1e-05,2.16526]
[1778823838061,67.1,80466.85,0.0,0.98888,1e-05,2.16526]
[1778823839830,67.1,80467.25,0.0,0.98889,1e-05,2.16506]
[1778823840060,67.1,80467.25,0.0,0.98889,1e-05,2.16506]
[1778823839917,67.1,80471.07,0.0,0.98891,1e-05,2.16145]
[1778823840284,67.1,80478.3,0.0,0.98895,1e-05,2.15456]
[1778823843390,67.1,80481.09,0.0,0.98896,1e-05,2.15209]
[1778823843560,67.1,80481.09,0.0,0.98896,1e-05,2.15209]
[1778823844662,67.1,80479.24,0.0,0.98895,1e-05,2.15398]
[1778823844808,67.1,80479.24,0.0,0.98895,1e-05,2.15398]
[1778823844885,67.1,80477.93,0.0,0.98894,1e-05,2.15536]
[1778823850355,67.11,80479.46,0.0,0.98895,1e-05,2.15451]
[1778823851303,67.11,80479.46,0.0,0.98895,1e-05,2.15451]
[1778823851571,67.11,80479.46,0.0,0.98895,1e-05,2.15451]
[1778823856305,67.11,80478.74,0.0,0.98894,1e-05,2.15573]
[1778823856559,67.11,80478.74,0.0,0.98894,1e-05,2.15573]
[1778823858588,67.11,80484.67,0.0,0.98898,1e-05,2.15022]
[1778823858811,67.11,80484.67,0.0,0.98898,1e-05,2.15022]
[1778823858870,67.11,80483.81,0.0,0.98897,1e-05,2.15116]
[1778823860409,67.11,80482.61,0.0,0.98896,1e-05,2.15243]
[1778823860569,67.11,80482.61,0.0,0.98896,1e-05,2.15243]
[1778823860615,67.11,80478.23,0.0,0.98894,1e-05,2.15676]
[1778823861433,67.12,80473.94,0.0,0.98891,1e-05,2.16101]
[1778823866468,67.12,80473.93,0.0,0.98891,1e-05,2.16148]
[1778823868032,67.12,80473.93,0.0,0.98891,1e-05,2.16148]
[1778823868065,67.12,80473.93,0.0,0.98891,1e-05,2.16148]
[1778823871376,67.12,80472.51,0.0,0.9889,1e-05,2.16321]
[1778823871562,67.12,80472.51,0.0,0.9889,1e-05,2.16321]
[1778823871661,67.12,80473.29,0.0,0.98891,1e-05,2.16107]
[1778823873740,67.12,80472.51,0.0,0.9889,1e-05,2.16191]
[1778823873808,67.12,80472.51,0.0,0.9889,1e-05,2.16191]
[1778823875531,67.12,80478.49,0.0,0.98894,1e-05,2.15641]
[1778823879060,67.12,80478.96,0.0,0.98894,1e-05,2.15616]
[1778823879311,67.12,80478.53,0.0,0.98894,1e-05,2.15668]
[1778823879766,67.12,80478.53,0.0,0.98894,1e-05,2.15668]
[1778823879810,67.12,80478.53,0.0,0.98894,1e-05,2.15668]
[1778823879885,67.13,80478.87,0.0,0.98894,1e-05,2.15645]
[1778823886608,67.13,80478.99,0.0,0.98893,1e-05,2.15703]
[1778823889782,67.13,80479.39,0.0,0.98893,1e-05,2.15684]
[1778823889810,67.13,80479.39,0.0,0.98893,1e-05,2.15684]
[1778823895020,67.13,80477.69,0.0,0.98892,1e-05,2.15897]
[1778823895059,67.13,80477.69,0.0,0.98892,1e-05,2.15897]
[1778823895110,67.13,80469.1,0.0,0.98887,1e-05,2.16737]
[1778823895672,67.13,80464.72,0.0,0.98884,1e-05,2.1717]
[1778823897781,67.14,80463.94,0.0,0.98884,1e-05,2.17253]
[1778823897814,67.14,80463.94,0.0,0.98884,1e-05,2.17253]
[1778823897827,67.14,80463.07,0.0,0.98883,1e-05,2.17344]
[1778823901714,67.14,80455.5,0.0,0.98879,1e-05,2.18105]
[1778823902733,67.14,80455.5,0.0,0.98879,1e-05,2.18105]
[1778823902807,67.14,80455.5,0.0,0.98879,1e-05,2.18105]
[1778823903728,67.14,80461.58,0.0,0.98882,1e-05,2.17524]
[1778823904735,67.14,80457.89,0.0,0.9888,1e-05,2.17888]
[1778823906749,67.14,80452.64,0.0,0.98877,1e-05,2.18409]
[1778823908763,67.14,80445.22,0.0,0.98872,1e-05,2.19141]
[1778823909770,67.14,80440.53,0.0,0.9887,1e-05,2.19603]
[1778823911062,67.14,80440.53,0.0,0.9887,1e-05,2.19603]
[1778823914805,67.14,80434.84,0.0,0.98866,1e-05,2.20169]
[1778823915812,67.14,80427.43,0.0,0.98862,1e-05,2.20898]
[1778823916819,67.14,80422.4,0.0,0.98859,1e-05,2.21393]
[1778823918966,67.14,80425.44,0.0,0.98861,1e-05,2.21091]
[1778823919059,67.14,80425.44,0.0,0.98861,1e-05,2.21091]
[1778823919067,67.14,80431.09,0.0,0.98864,1e-05,2.20534]
[1778823921577,67.14,80433.07,0.0,0.98865,1e-05,2.2034]
[1778823921812,67.14,80433.07,0.0,0.98865,1e-05,2.2034]
[1778823921854,67.14,80433.08,0.0,0.98865,1e-05,2.20339]
[1778823926889,67.14,80433.51,0.0,0.98865,1e-05,2.20296]
[1778823928267,67.14,80432.68,0.0,0.98865,1e-05,2.20378]
[1778823928309,67.14,80432.68,0.0,0.98865,1e-05,2.20378]
[1778823930917,67.14,80427.58,0.0,0.98862,1e-05,2.20879]
[1778823933219,67.14,80425.86,0.0,0.98862,1e-05,2.20896]
[1778823933314,67.14,80425.86,0.0,0.98862,1e-05,2.20896]
[1778823933938,67.14,80425.41,0.0,0.98861,1e-05,2.20939]
[1778823935953,67.14,80421.71,0.0,0.98859,1e-05,2.213]
[1778823941063,67.14,80418.49,0.0,0.98857,1e-05,2.2161]
[1778823944240,67.14,80416.58,0.0,0.98856,1e-05,2.21788]
[1778823944311,67.14,80416.58,0.0,0.98856,1e-05,2.21788]
[1778823945018,67.14,80416.64,0.0,0.98856,1e-05,2.21779]
[1778823947059,67.14,80417.74,0.0,0.98857,1e-05,2.21667]
[1778823953074,67.14,80419.17,0.0,0.98858,1e-05,2.21508]
[1778823958109,67.14,80422.44,0.0,0.9886,1e-05,2.21174]
[1778823959479,67.14,80424.33,0.0,0.98861,1e-05,2.20986]
[1778823959562,67.14,80424.33,0.0,0.98861,1e-05,2.20986]
[1778823960123,67.14,80423.31,0.0,0.9886,1e-05,2.21085]
[1778823960265,67.14,80423.31,0.0,0.9886,1e-05,2.21085]
[1778823960311,67.14,80423.31,0.0,0.9886,1e-05,2.21085]
[1778823963144,67.14,80417.72,0.0,0.98857,1e-05,2.21632]
[1778823964151,67.14,80413.19,0.0,0.98854,1e-05,2.22077]
[1778823965158,67.14,80418.47,0.0,0.98858,1e-05,2.21552]
[1778823966608,67.14,80421.43,0.0,0.98859,1e-05,2.21258]
[1778823966812,67.14,80421.43,0.0,0.98859,1e-05,2.21258]
[1778823967172,67.13,80424.78,0.0,0.98861,1e-05,2.20926]
[1778823968179,67.13,80431.13,0.0,0.98865,1e-05,2.203]
[1778823969186,67.13,80435.43,0.0,0.98868,1e-05,2.19877]
[1778823971200,67.13,80437.17,0.0,0.98869,1e-05,2.19707]
[1778823971911,67.13,80437.17,0.0,0.98869,1e-05,2.19707]
[1778823972059,67.13,80437.17,0.0,0.98869,1e-05,2.19707]
[1778823973214,67.14,80430.64,0.0,0.98865,1e-05,2.20351]
[1778823974221,67.14,80426.77,0.0,0.98863,1e-05,2.20732]
[1778823976235,67.14,80422.37,0.0,0.9886,1e-05,2.21165]
[1778823978027,67.14,80422.37,0.0,0.9886,1e-05,2.21165]
[1778823978062,67.14,80422.37,0.0,0.9886,1e-05,2.21165]
[1778823978160,67.13,80421.55,0.0,0.9886,1e-05,2.21242]
[1778823980891,67.13,80419.38,0.0,0.98858,1e-05,2.21455]
[1778823981058,67.13,80419.38,0.0,0.98858,1e-05,2.21455]
[1778823985213,67.13,80417.85,0.0,0.98857,1e-05,2.21597]
[1778823985316,67.13,80417.24,0.0,0.98857,1e-05,2.21655]
[1778823985417,67.13,80417.13,0.0,0.98857,1e-05,2.2166]
[1778823987315,67.13,80409.22,0.0,0.98852,1e-05,2.22439]
[1778823989943,67.13,80407.84,0.0,0.98851,1e-05,2.22572]
[1778823990059,67.13,80407.84,0.0,0.98851,1e-05,2.22572]
[1778823995371,67.13,80411.19,0.0,0.98854,1e-05,2.22053]
[1778823996378,67.13,80415.37,0.0,0.98857,1e-05,2.21636]
[1778823999418,67.13,80415.62,0.0,0.98857,1e-05,2.21606]
[1778823999564,67.13,80415.62,0.0,0.98857,1e-05,2.21606]
[1778824000133,67.13,80415.62,0.0,0.98857,1e-05,2.21606]
[1778824000161,67.13,80416.33,0.0,0.98858,1e-05,2.21534]
[1778824000312,67.13,80416.33,0.0,0.98858,1e-05,2.21534]
[1778824002421,67.13,80412.41,0.0,0.98855,1e-05,2.21913]
[1778824004061,67.13,80412.41,0.0,0.98855,1e-05,2.21913]
[1778824004074,67.13,80408.97,0.0,0.98853,1e-05,2.2225]
[1778824004311,67.13,80408.97,0.0,0.98853,1e-05,2.2225]
[1778824005098,67.13,80408.97,0.0,0.98853,1e-05,2.2225]
[1778824005309,67.13,80408.66,0.0,0.98853,1e-05,2.22277]
[1778824010020,67.13,80405.75,0.0,0.98851,1e-05,2.22549]
[1778824010077,67.13,80405.75,0.0,0.98851,1e-05,2.22549]
[1778824010121,67.13,80404.24,0.0,0.9885,1e-05,2.22695]
[1778824011666,67.13,80403.26,0.0,0.9885,1e-05,2.22787]
[1778824011808,67.13,80403.26,0.0,0.9885,1e-05,2.22787]
[1778824017526,67.13,80399.95,0.0,0.98848,1e-05,2.23085]
[1778824019762,67.13,80400.38,0.0,0.98848,1e-05,2.23037]
[1778824019813,67.13,80400.38,0.0,0.98848,1e-05,2.23037]
[1778824019861,67.13,80401.08,0.0,0.98849,1e-05,2.22963]
[1778824020396,67.13,80401.08,0.0,0.98849,1e-05,2.22963]
[1778824020564,67.13,80401.08,0.0,0.98849,1e-05,2.22963]
[1778824024575,67.12,80387.11,0.0,0.9884,1e-05,2.24329]
[1778824025861,67.12,80387.11,0.0,0.9884,1e-05,2.24329]
[1778824026061,67.12,80387.11,0.0,0.9884,1e-05,2.24329]
[1778824026088,67.12,80383.47,0.0,0.98838,1e-05,2.24685]
[1778824027596,67.12,80393.27,0.0,0.98844,1e-05,2.23694]
[1778824029610,67.12,80398.12,0.0,0.98847,1e-05,2.23201]
[1778824031624,67.12,80402.53,0.0,0.9885,1e-05,2.22754]
[1778824034646,67.12,80407.09,0.0,0.98853,1e-05,2.2229]
[1778824036634,67.12,80409.65,0.0,0.98854,1e-05,2.22034]
[1778824036812,67.12,80409.65,0.0,0.98854,1e-05,2.22034]
[1778824037666,67.12,80414.71,0.0,0.98858,1e-05,2.21528]
[1778824042701,67.12,80415.5,0.0,0.98858,1e-05,2.21441]
[1778824045203,67.12,80415.01,0.0,0.98858,1e-05,2.21488]
[1778824044715,67.12,80409.69,0.0,0.98855,1e-05,2.22011]
[1778824045312,67.12,80409.69,0.0,0.98855,1e-05,2.22011]
[1778824045723,67.12,80398.47,0.0,0.98848,1e-05,2.23121]
[1778824046731,67.12,80389.76,0.0,0.98843,1e-05,2.23982]
[1778824048745,67.12,80389.57,0.0,0.98843,1e-05,2.23988]
[1778824049925,67.12,80389.57,0.0,0.98843,1e-05,2.23988]
[1778824050059,67.12,80389.57,0.0,0.98843,1e-05,2.23988]
[1778824055794,67.12,80388.01,0.0,0.98843,1e-05,2.23946]
[1778824057419,67.12,80387.54,0.0,0.98842,1e-05,2.23986]
[1778824057560,67.12,80387.54,0.0,0.98842,1e-05,2.23986]
[1778824058034,67.12,80387.54,0.0,0.98842,1e-05,2.23986]
[1778824058062,67.12,80387.54,0.0,0.98842,1e-05,2.23986]
[1778824058135,67.11,80387.7,0.0,0.98842,1e-05,2.23964]
[1778824058825,67.11,80384.32,0.0,0.9884,1e-05,2.24295]
[1778824060838,67.11,80377.55,0.0,0.98836,1e-05,2.24957]
[1778824062370,67.11,80377.37,0.0,0.98836,1e-05,2.24966]
[1778824062561,67.11,80377.37,0.0,0.98836,1e-05,2.24966]
[1778824064866,67.11,80382.83,0.0,0.9884,1e-05,2.24397]
[1778824065873,67.11,80393.24,0.0,0.98846,1e-05,2.23353]
[1778824066880,67.11,80401.73,0.0,0.98851,1e-05,2.22506]
[1778824067792,67.11,80401.73,0.0,0.98851,1e-05,2.22506]
[1778824067812,67.11,80401.73,0.0,0.98851,1e-05,2.22506]
[1778824067887,67.11,80403.72,0.0,0.98853,1e-05,2.22305]
[1778824068894,67.11,80409.99,0.0,0.98856,1e-05,2.21682]
[1778824070909,67.11,80413.53,0.0,0.98859,1e-05,2.21329]
[1778824071463,67.11,80413.53,0.0,0.98859,1e-05,2.21329]
[1778824071563,67.11,80413.53,0.0,0.98859,1e-05,2.21329]
[1778824071916,67.11,80407.41,0.0,0.98855,1e-05,2.21932]
[1778824076951,67.11,80405.75,0.0,0.98854,1e-05,2.22084]
[1778824077675,67.11,80405.75,0.0,0.98854,1e-05,2.22084]
[1778824077811,67.11,80405.75,0.0,0.98854,1e-05,2.22084]
[1778824077814,67.11,80405.75,0.0,0.98854,1e-05,2.22084]
[1778824078063,67.11,80405.75,0.0,0.98854,1e-05,2.22084]
[1778824078160,67.11,80410.38,0.0,0.98857,1e-05,2.21624]
[1778824080980,67.11,80417.84,0.0,0.98861,1e-05,2.20882]
[1778824081980,67.11,80417.84,0.0,0.98861,1e-05,2.20882]
[1778824082066,67.11,80417.84,0.0,0.98861,1e-05,2.20882]
[1778824083011,67.11,80417.95,0.0,0.98861,1e-05,2.2087]
[1778824083059,67.11,80417.95,0.0,0.98861,1e-05,2.2087]
[1778824083098,67.11,80418.59,0.0,0.98862,1e-05,2.20806]
[1778824085009,67.11,80423.25,0.0,0.98865,1e-05,2.20347]
[1778824088207,67.11,80420.62,0.0,0.98863,1e-05,2.20606]
[1778824088314,67.11,80420.62,0.0,0.98863,1e-05,2.20606]
[1778824088253,67.11,80414.48,0.0,0.98859,1e-05,2.2121]
[1778824089036,67.11,80411.32,0.0,0.98857,1e-05,2.21521]
[1778824089400,67.11,80411.32,0.0,0.98857,1e-05,2.21521]
[1778824089565,67.11,80411.32,0.0,0.98857,1e-05,2.21521]
[1778824092830,67.11,80413.93,0.0,0.98859,1e-05,2.21259]
[1778824093067,67.11,80413.93,0.0,0.98859,1e-05,2.21259]
[1778824094089,67.11,80411.87,0.0,0.98858,1e-05,2.21459]
[1778824094310,67.11,80411.87,0.0,0.98858,1e-05,2.21459]
[1778824094159,67.11,80410.04,0.0,0.98857,1e-05,2.21638]
[1778824095078,67.11,80410.08,0.0,0.98857,1e-05,2.21631]
[1778824098099,67.11,80405.88,0.0,0.98854,1e-05,2.2204]
[1778824099106,67.11,80389.35,0.0,0.98844,1e-05,2.23677]
[1778824100113,67.11,80385.6,0.0,0.98842,1e-05,2.24045]
[1778824102319,67.11,80386.06,0.0,0.98842,1e-05,2.23992]
[1778824102563,67.11,80387.8,0.0,0.98843,1e-05,2.23812]
[1778824104146,67.11,80373.11,0.0,0.98834,1e-05,2.25266]
[1778824105149,67.11,80358.49,0.0,0.98826,1e-05,2.26726]
[1778824106156,67.1,80358.34,0.0,0.98826,1e-05,2.26729]
[1778824111191,67.1,80362.56,0.0,0.98829,1e-05,2.26096]
[1778824113205,67.1,80365.64,0.0,0.98831,1e-05,2.25767]
[1778824114212,67.1,80369.28,0.0,0.98834,1e-05,2.25392]
[1778824118240,67.1,80377.69,0.0,0.98839,1e-05,2.24516]
[1778824119247,67.1,80387.58,0.0,0.98845,1e-05,2.23522]
[1778824120267,67.1,80399.32,0.0,0.98852,1e-05,2.22351]
[1778824121263,67.1,80400.01,0.0,0.98853,1e-05,2.22279]
[1778824123277,67.1,80396.79,0.0,0.98851,1e-05,2.22591]
[1778824125194,67.1,80397.28,0.0,0.98851,1e-05,2.22539]
[1778824125312,67.1,80397.28,0.0,0.98851,1e-05,2.22539]
[1778824125291,67.1,80398.75,0.0,0.98852,1e-05,2.22389]
[1778824126298,67.1,80400.61,0.0,0.98853,1e-05,2.22201]
[1778824126412,67.1,80400.61,0.0,0.98853,1e-05,2.22201]
[1778824126564,67.1,80400.61,0.0,0.98853,1e-05,2.22201]
[1778824128312,67.09,80403.66,0.0,0.98855,1e-05,2.21892]
[1778824130232,67.09,80402.08,0.0,0.98854,1e-05,2.22046]
[1778824130316,67.09,80402.08,0.0,0.98854,1e-05,2.22046]
[1778824132341,67.09,80398.19,0.0,0.98852,1e-05,2.22421]
[1778824132455,67.09,80398.19,0.0,0.98852,1e-05,2.22421]
[1778824132560,67.09,80398.19,0.0,0.98852,1e-05,2.22421]
[1778824133348,67.09,80397.18,0.0,0.98851,1e-05,2.22517]
[1778824134552,67.09,80397.3,0.0,0.98851,1e-05,2.22501]
[1778824134562,67.09,80397.3,0.0,0.98851,1e-05,2.22501]
[1778824140202,67.09,80399.6,0.0,0.98853,1e-05,2.22252]
[1778824140311,67.09,80399.6,0.0,0.98853,1e-05,2.22252]
[1778824140397,67.09,80401.41,0.0,0.98854,1e-05,2.22068]
[1778824142246,67.09,80400.89,0.0,0.98854,1e-05,2.22115]
[1778824142315,67.09,80400.89,0.0,0.98854,1e-05,2.22115]
[1778824144425,67.09,80407.76,0.0,0.98858,1e-05,2.21425]
[1778824145921,67.09,80407.76,0.0,0.98858,1e-05,2.21425]
[1778824146061,67.09,80407.76,0.0,0.98858,1e-05,2.21425]
[1778824146162,67.09,80411.31,0.0,0.9886,1e-05,2.21068]
[1778824146439,67.09,80408.81,0.0,0.98858,1e-05,2.21315]
[1778824147620,67.09,80408.81,0.0,0.98858,1e-05,2.21315]
[1778824147810,67.09,80408.81,0.0,0.98858,1e-05,2.21315]
[1778824148453,67.09,80411.24,0.0,0.9886,1e-05,2.21071]
[1778824149460,67.09,80415.54,0.0,0.98863,1e-05,2.20645]
[1778824150486,67.09,80415.54,0.0,0.98863,1e-05,2.20645]
[1778824150562,67.09,80415.54,0.0,0.98863,1e-05,2.20645]
[1778824150660,67.09,80419.25,0.0,0.98865,1e-05,2.20277]
[1778824152016,67.09,80419.25,0.0,0.98865,1e-05,2.20277]
[1778824152059,67.09,80419.25,0.0,0.98865,1e-05,2.20277]
[1778824152117,67.09,80416.29,0.0,0.98863,1e-05,2.20568]
[1778824155507,67.09,80411.91,0.0,0.9886,1e-05,2.20997]
[1778824157345,67.09,80411.91,0.0,0.9886,1e-05,2.20997]
[1778824157395,67.09,80409.45,0.0,0.98859,1e-05,2.21237]
[1778824157568,67.09,80409.45,0.0,0.98859,1e-05,2.21237]
[1778824162218,67.09,80409.54,0.0,0.98859,1e-05,2.21222]
[1778824162311,67.09,80409.54,0.0,0.98859,1e-05,2.21222]
[1778824162319,67.09,80407.95,0.0,0.98858,1e-05,2.21375]
[1778824163174,67.09,80407.95,0.0,0.98858,1e-05,2.21375]
[1778824163313,67.09,80407.95,0.0,0.98858,1e-05,2.21375]
[1778824166584,67.09,80413.21,0.0,0.98861,1e-05,2.20845]
[1778824167744,67.09,80413.21,0.0,0.98861,1e-05,2.20845]
[1778824167811,67.09,80413.21,0.0,0.98861,1e-05,2.20845]
[1778824168014,67.09,80413.21,0.0,0.98861,1e-05,2.20845]
[1778824168071,67.09,80413.21,0.0,0.98861,1e-05,2.20845]
[1778824168115,67.09,80413.71,0.0,0.98862,1e-05,2.20795]
[1778824169605,67.09,80411.78,0.0,0.9886,1e-05,2.20983]
[1778824172626,67.09,80410.01,0.0,0.9886,1e-05,2.21003]
[1778824174033,67.09,80410.01,0.0,0.9886,1e-05,2.21003]
[1778824174063,67.09,80410.01,0.0,0.9886,1e-05,2.21003]
[1778824177104,67.09,80410.09,0.0,0.9886,1e-05,2.20991]
[1778824177177,67.09,80410.09,0.0,0.9886,1e-05,2.20991]
[1778824177205,67.09,80410.14,0.0,0.9886,1e-05,2.20985]
[1778824177662,67.09,80406.88,0.0,0.98858,1e-05,2.21305]
[1778824178668,67.09,80398.47,0.0,0.98853,1e-05,2.22135]
[1778824179675,67.09,80392.03,0.0,0.98849,1e-05,2.2277]
[1778824180556,67.09,80392.03,0.0,0.98849,1e-05,2.2277]
[1778824180818,67.09,80392.03,0.0,0.98849,1e-05,2.2277]
[1778824180844,67.09,80387.92,0.0,0.98847,1e-05,2.23174]
[1778824181707,67.09,80382.7,0.0,0.98844,1e-05,2.23688]
[1778824182709,67.09,80380.38,0.0,0.98842,1e-05,2.23913]
[1778824183716,67.09,80373.37,0.0,0.98838,1e-05,2.24606]
[1778824186361,67.09,80372.72,0.0,0.98838,1e-05,2.24663]
[1778824186410,67.09,80377.37,0.0,0.98841,1e-05,2.24191]
[1778824186558,67.09,80377.37,0.0,0.98841,1e-05,2.24191]
[1778824186601,67.09,80377.37,0.0,0.98841,1e-05,2.24191]
[1778824186810,67.09,80377.37,0.0,0.98841,1e-05,2.24191]
[1778824186853,67.08,80377.13,0.0,0.98841,1e-05,2.24207]
[1778824189759,67.08,80379.68,0.0,0.98842,1e-05,2.23931]
[1778824191048,67.08,80379.68,0.0,0.98842,1e-05,2.23931]
[1778824191256,67.08,80383.59,0.0,0.98845,1e-05,2.23535]
[1778824191807,67.08,80383.59,0.0,0.98845,1e-05,2.23535]
[1778824191909,67.08,80386.48,0.0,0.98846,1e-05,2.23241]
[1778824192780,67.08,80389.51,0.0,0.98848,1e-05,2.22935]
[1778824193600,67.08,80389.51,0.0,0.98848,1e-05,2.22935]
[1778824193814,67.08,80389.51,0.0,0.98848,1e-05,2.22935]
[1778824195801,67.08,80391.28,0.0,0.9885,1e-05,2.22744]
[1778824198028,67.08,80391.29,0.0,0.9885,1e-05,2.22739]
[1778824198063,67.08,80391.29,0.0,0.9885,1e-05,2.22739]
[1778824202450,67.08,80398.19,0.0,0.98854,1e-05,2.22033]
[1778824203444,67.08,80405.47,0.0,0.98858,1e-05,2.2131]
[1778824203857,67.08,80407.72,0.0,0.9886,1e-05,2.21086]
[1778824204587,67.08,80407.72,0.0,0.9886,1e-05,2.21086]
[1778824204810,67.08,80407.72,0.0,0.9886,1e-05,2.21086]
[1778824205068,67.08,80407.72,0.0,0.9886,1e-05,2.21086]
[1778824205105,67.08,80408.4,0.0,0.9886,1e-05,2.21017]
[1778824205871,67.08,80413.36,0.0,0.98863,1e-05,2.20527]
[1778824207575,67.08,80414.15,0.0,0.98864,1e-05,2.20449]
[1778824207811,67.08,80414.15,0.0,0.98864,1e-05,2.20449]
[1778824209067,67.08,80415.21,0.0,0.98864,1e-05,2.20345]
[1778824209149,67.08,80414.39,0.0,0.98864,1e-05,2.20425]
[1778824210908,67.08,80420.48,0.0,0.98867,1e-05,2.19826]
[1778824213129,67.08,80421.85,0.0,0.98868,1e-05,2.19693]
[1778824213313,67.08,80421.85,0.0,0.98868,1e-05,2.19693]
[1778824217312,67.08,80425.97,0.0,0.98871,1e-05,2.19293]
[1778824217411,67.08,80427.28,0.0,0.98871,1e-05,2.19167]
[1778824217571,67.08,80427.28,0.0,0.98871,1e-05,2.19167]
[1778824219062,67.08,80427.19,0.0,0.98871,1e-05,2.19177]
[1778824224001,67.08,80422.83,0.0,0.98869,1e-05,2.19614]
[1778824225009,67.08,80419.04,0.0,0.98866,1e-05,2.19987]
[1778824225955,67.08,80419.04,0.0,0.98866,1e-05,2.19987]
[1778824226067,67.08,80419.04,0.0,0.98866,1e-05,2.19987]
[1778824226123,67.08,80412.0,0.0,0.98862,1e-05,2.2068]
[1778824228032,67.08,80407.19,0.0,0.98859,1e-05,2.21152]
[1778824229948,67.08,80405.75,0.0,0.98858,1e-05,2.21292]
[1778824230061,67.08,80405.75,0.0,0.98858,1e-05,2.21292]
[1778824230735,67.08,80405.99,0.0,0.98859,1e-05,2.21266]
[1778824230815,67.08,80405.99,0.0,0.98859,1e-05,2.21266]
[1778824231053,67.08,80406.0,0.0,0.98859,1e-05,2.21113]
[1778824234858,67.08,80404.7,0.0,0.98859,1e-05,2.21235]
[1778824235059,67.08,80404.7,0.0,0.98859,1e-05,2.21235]
[1778824240263,67.08,80406.05,0.0,0.98859,1e-05,2.21094]
[1778824240310,67.08,80406.05,0.0,0.98859,1e-05,2.21094]
[1778824243364,67.08,80411.08,0.0,0.98862,1e-05,2.20595]
[1778824243406,67.08,80415.4,0.0,0.98865,1e-05,2.20169]
[1778824243564,67.08,80415.4,0.0,0.98865,1e-05,2.20169]
[1778824244144,67.08,80421.1,0.0,0.98868,1e-05,2.19609]
[1778824245453,67.08,80421.1,0.0,0.98868,1e-05,2.19609]
[1778824245566,67.08,80421.49,0.0,0.98869,1e-05,2.19572]
[1778824246159,67.08,80421.09,0.0,0.98868,1e-05,2.19612]
[1778824248949,67.08,80419.17,0.0,0.98867,1e-05,2.19803]
[1778824249061,67.08,80419.17,0.0,0.98867,1e-05,2.19803]
[1778824252399,67.08,80423.42,0.0,0.9887,1e-05,2.19388]
[1778824252414,67.08,80423.85,0.0,0.9887,1e-05,2.19347]
[1778824252561,67.08,80423.85,0.0,0.9887,1e-05,2.19347]
[1778824255222,67.08,80429.81,0.0,0.98874,1e-05,2.18768]
[1778824256229,67.08,80437.3,0.0,0.98878,1e-05,2.18039]
[1778824256660,67.08,80437.3,0.0,0.98878,1e-05,2.18039]
[1778824256808,67.08,80437.3,0.0,0.98878,1e-05,2.18039]
[1778824258243,67.08,80444.72,0.0,0.98882,1e-05,2.17324]
[1778824262110,67.08,80447.25,0.0,0.98884,1e-05,2.17094]
[1778824262309,67.08,80447.25,0.0,0.98884,1e-05,2.17094]
[1778824263708,67.08,80449.35,0.0,0.98885,1e-05,2.16901]
[1778824263811,67.08,80449.35,0.0,0.98885,1e-05,2.16901]
[1778824264285,67.08,80449.33,0.0,0.98885,1e-05,2.16909]
[1778824268709,67.08,80446.97,0.0,0.98883,1e-05,2.17162]
[1778824268815,67.08,80446.97,0.0,0.98883,1e-05,2.17162]
[1778824269321,67.08,80452.45,0.0,0.98887,1e-05,2.16635]
[1778824273348,67.09,80466.18,0.0,0.98894,1e-05,2.15332]
[1778824274355,67.09,80475.99,0.0,0.989,1e-05,2.14395]
[1778824275362,67.09,80482.44,0.0,0.98904,1e-05,2.13786]
[1778824276369,67.09,80496.67,0.0,0.98912,1e-05,2.12435]
[1778824277376,67.09,80503.79,0.0,0.98916,1e-05,2.1177]
[1778824280400,67.09,80504.55,0.0,0.98916,1e-05,2.11728]
[1778824280561,67.09,80505.13,0.0,0.98917,1e-05,2.11688]
[1778824284431,67.09,80516.27,0.0,0.98923,1e-05,2.10689]
[1778824285437,67.1,80520.67,0.0,0.98925,1e-05,2.10289]
[1778824286867,67.1,80521.16,0.0,0.98925,1e-05,2.1026]
[1778824287066,67.1,80521.16,0.0,0.98925,1e-05,2.1026]
[1778824287462,67.1,80534.22,0.0,0.98933,1e-05,2.09044]
[1778824288467,67.1,80542.98,0.0,0.98937,1e-05,2.0824]
[1778824290481,67.1,80539.06,0.0,0.98935,1e-05,2.0865]
[1778824291517,67.1,80528.76,0.0,0.9893,1e-05,2.09495]
[1778824292520,67.1,80522.16,0.0,0.98926,1e-05,2.10139]
[1778824293527,67.11,80515.22,0.0,0.98922,1e-05,2.10815]
[1778824294248,67.11,80515.22,0.0,0.98922,1e-05,2.10815]
[1778824294308,67.11,80515.22,0.0,0.98922,1e-05,2.10815]
[1778824298562,67.11,80520.45,0.0,0.98924,1e-05,2.104]
[1778824299235,67.11,80520.45,0.0,0.98924,1e-05,2.104]
[1778824301747,67.11,80520.44,0.0,0.98924,1e-05,2.10434]
[1778824301811,67.11,80520.44,0.0,0.98924,1e-05,2.10434]
[1778824301912,67.11,80521.33,0.0,0.98924,1e-05,2.10383]
[1778824304604,67.13,80514.32,0.0,0.98919,1e-05,2.11227]
[1778824309643,67.14,80514.71,0.0,0.98918,1e-05,2.11408]
[1778824314674,67.14,80511.9,0.0,0.98916,1e-05,2.11749]
[1778824317695,67.15,80506.47,0.0,0.98913,1e-05,2.12309]
[1778824319709,67.16,80501.9,0.0,0.98909,1e-05,2.129]
[1778824322730,67.16,80498.34,0.0,0.98907,1e-05,2.13289]
[1778824327766,67.16,80491.7,0.0,0.98903,1e-05,2.13981]
[1778824328772,67.16,80484.53,0.0,0.98899,1e-05,2.14669]
[1778824329779,67.16,80474.51,0.0,0.98893,1e-05,2.15645]
[1778824330786,67.16,80466.07,0.0,0.98888,1e-05,2.16477]
[1778824332108,67.16,80466.07,0.0,0.98888,1e-05,2.16477]
[1778824332209,67.16,80462.39,0.0,0.98885,1e-05,2.1684]
[1778824333002,67.16,80462.39,0.0,0.98885,1e-05,2.1684]
[1778824338054,67.17,80458.41,0.0,0.98883,1e-05,2.17248]
[1778824338309,67.17,80458.41,0.0,0.98883,1e-05,2.17248]
[1778824338409,67.17,80458.15,0.0,0.98883,1e-05,2.17277]
[1778824340856,67.17,80453.99,0.0,0.9888,1e-05,2.17692]
[1778824341863,67.17,80443.15,0.0,0.98874,1e-05,2.18751]
[1778824342870,67.17,80440.15,0.0,0.98872,1e-05,2.19045]
[1778824346903,67.17,80436.63,0.0,0.9887,1e-05,2.19389]
[1778824352301,67.17,80433.95,0.0,0.98868,1e-05,2.19649]
[1778824353062,67.17,80433.54,0.0,0.98869,1e-05,2.19538]
[1778824355966,67.17,80426.96,0.0,0.98865,1e-05,2.20181]
[1778824356973,67.17,80421.66,0.0,0.98862,1e-05,2.207]
[1778824358987,67.17,80415.37,0.0,0.98858,1e-05,2.21314]
[1778824364022,67.16,80413.7,0.0,0.98857,1e-05,2.21462]
[1778824366572,67.16,80414.73,0.0,0.98858,1e-05,2.21357]
[1778824366621,67.16,80416.65,0.0,0.98859,1e-05,2.21164]
[1778824366808,67.16,80416.65,0.0,0.98859,1e-05,2.21164]
[1778824367344,67.16,80416.65,0.0,0.98859,1e-05,2.21164]
[1778824367561,67.16,80416.65,0.0,0.98859,1e-05,2.21164]
[1778824372516,67.16,80411.19,0.0,0.98856,1e-05,2.21689]
[1778824372591,67.16,80411.19,0.0,0.98856,1e-05,2.21689]
[1778824372617,67.16,80411.11,0.0,0.98856,1e-05,2.21693]
[1778824373283,67.16,80411.11,0.0,0.98856,1e-05,2.21693]
[1778824373310,67.16,80411.11,0.0,0.98856,1e-05,2.21693]
[1778824376110,67.16,80415.15,0.0,0.98858,1e-05,2.21282]
[1778824379152,67.16,80411.8,0.0,0.98856,1e-05,2.21607]
[1778824379310,67.16,80411.8,0.0,0.98856,1e-05,2.21607]
[1778824379318,67.16,80411.8,0.0,0.98856,1e-05,2.21607]
[1778824379562,67.16,80411.8,0.0,0.98856,1e-05,2.21607]
[1778824379330,67.16,80413.26,0.0,0.98857,1e-05,2.2146]
[1778824382152,67.16,80417.3,0.0,0.9886,1e-05,2.21055]
[1778824383680,67.16,80416.73,0.0,0.98859,1e-05,2.2111]
[1778824383813,67.16,80416.73,0.0,0.98859,1e-05,2.2111]
[1778824384505,67.16,80416.73,0.0,0.98859,1e-05,2.2111]
[1778824384565,67.16,80416.73,0.0,0.98859,1e-05,2.2111]
[1778824384606,67.16,80415.09,0.0,0.98858,1e-05,2.2127]
[1778824385173,67.16,80411.46,0.0,0.98856,1e-05,2.21626]
[1778824390208,67.16,80410.88,0.0,0.98856,1e-05,2.21671]
[1778824394026,67.16,80409.94,0.0,0.98855,1e-05,2.21757]
[1778824394064,67.16,80409.94,0.0,0.98855,1e-05,2.21757]
[1778824394411,67.16,80409.94,0.0,0.98855,1e-05,2.21757]
[1778824394561,67.16,80409.94,0.0,0.98855,1e-05,2.21757]
[1778824394617,67.16,80411.18,0.0,0.98856,1e-05,2.21633]
[1778824397257,67.16,80416.94,0.0,0.98859,1e-05,2.21059]
[1778824397758,67.16,80416.94,0.0,0.98859,1e-05,2.21059]
[1778824397812,67.16,80416.94,0.0,0.98859,1e-05,2.21059]
[1778824398264,67.16,80417.41,0.0,0.9886,1e-05,2.21012]
[1778824401285,67.16,80421.71,0.0,0.98862,1e-05,2.20587]
[1778824402292,67.16,80426.94,0.0,0.98866,1e-05,2.20073]
[1778824403299,67.16,80430.46,0.0,0.98868,1e-05,2.19728]
[1778824405254,67.16,80430.17,0.0,0.98867,1e-05,2.19758]
[1778824405312,67.16,80430.17,0.0,0.98867,1e-05,2.19758]
[1778824407327,67.16,80435.59,0.0,0.98871,1e-05,2.19231]
[1778824409341,67.16,80440.79,0.0,0.98874,1e-05,2.18727]
[1778824413207,67.16,80443.07,0.0,0.98876,1e-05,2.18364]
[1778824413314,67.16,80443.07,0.0,0.98876,1e-05,2.18364]
[1778824413369,67.16,80444.36,0.0,0.98877,1e-05,2.18241]
[1778824414376,67.16,80449.07,0.0,0.98879,1e-05,2.17786]
[1778824415383,67.16,80454.02,0.0,0.98882,1e-05,2.17308]
[1778824419445,67.16,80453.68,0.0,0.98882,1e-05,2.17355]
[1778824419564,67.16,80453.68,0.0,0.98882,1e-05,2.17355]
[1778824425643,67.16,80456.11,0.0,0.98883,1e-05,2.17145]
[1778824425813,67.16,80456.76,0.0,0.98884,1e-05,2.17086]
[1778824426460,67.16,80457.04,0.0,0.98884,1e-05,2.17063]
[1778824428463,67.16,80457.27,0.0,0.98884,1e-05,2.17045]
[1778824428562,67.16,80457.27,0.0,0.98884,1e-05,2.17045]
[1778824434519,67.17,80458.63,0.0,0.98884,1e-05,2.16941]
[1778824435526,67.17,80454.56,0.0,0.98882,1e-05,2.1734]
[1778824436970,67.17,80453.62,0.0,0.98881,1e-05,2.17434]
[1778824437062,67.17,80453.62,0.0,0.98881,1e-05,2.17434]
[1778824437330,67.17,80453.62,0.0,0.98881,1e-05,2.17434]
[1778824437562,67.17,80453.62,0.0,0.98881,1e-05,2.17434]
[1778824437613,67.17,80452.62,0.0,0.98881,1e-05,2.17534]
[1778824440561,67.17,80446.97,0.0,0.98877,1e-05,2.18091]
[1778824443582,67.17,80451.29,0.0,0.9888,1e-05,2.17674]
[1778824444589,67.17,80455.58,0.0,0.98883,1e-05,2.17258]
[1778824445941,67.17,80456.97,0.0,0.98883,1e-05,2.17126]
[1778824446063,67.17,80456.97,0.0,0.98883,1e-05,2.17126]
[1778824446342,67.17,80456.97,0.0,0.98883,1e-05,2.17126]
[1778824446565,67.17,80456.97,0.0,0.98883,1e-05,2.17126]
[1778824446603,67.17,80457.41,0.0,0.98884,1e-05,2.17086]
[1778824449624,67.17,80450.27,0.0,0.98879,1e-05,2.17788]
[1778824450631,67.17,80444.29,0.0,0.98876,1e-05,2.18373]
[1778824452741,67.17,80442.14,0.0,0.98874,1e-05,2.18583]
[1778824452811,67.17,80442.14,0.0,0.98874,1e-05,2.18583]
[1778824453652,67.17,80450.27,0.0,0.98879,1e-05,2.1779]
[1778824454659,67.17,80454.16,0.0,0.98882,1e-05,2.17413]
[1778824456290,67.17,80453.8,0.0,0.98881,1e-05,2.1745]
[1778824456316,67.17,80453.8,0.0,0.98881,1e-05,2.1745]
[1778824459694,67.17,80448.41,0.0,0.98878,1e-05,2.17982]
[1778824461091,67.17,80449.53,0.0,0.98879,1e-05,2.17874]
[1778824461322,67.17,80449.53,0.0,0.98879,1e-05,2.17874]
[1778824461389,67.17,80449.53,0.0,0.98879,1e-05,2.17874]
[1778824461565,67.17,80449.53,0.0,0.98879,1e-05,2.17874]
[1778824461708,67.17,80447.94,0.0,0.98878,1e-05,2.1803]
[1778824465738,67.17,80443.77,0.0,0.98875,1e-05,2.18439]
[1778824467258,67.17,80443.77,0.0,0.98875,1e-05,2.18439]
[1778824467310,67.17,80443.77,0.0,0.98875,1e-05,2.18439]
[1778824467588,67.17,80441.25,0.0,0.98874,1e-05,2.18685]
[1778824467748,67.17,80441.25,0.0,0.98874,1e-05,2.18685]
[1778824467813,67.17,80441.25,0.0,0.98874,1e-05,2.18685]
[1778824471780,67.17,80437.57,0.0,0.98872,1e-05,2.18894]
[1778824474753,67.17,80436.23,0.0,0.98872,1e-05,2.19023]
[1778824474813,67.17,80436.23,0.0,0.98872,1e-05,2.19023]
[1778824475055,67.17,80436.23,0.0,0.98872,1e-05,2.19023]
[1778824475308,67.17,80436.23,0.0,0.98872,1e-05,2.19023]
[1778824475401,67.17,80436.55,0.0,0.98872,1e-05,2.1899]
[1778824478831,67.17,80429.41,0.0,0.98868,1e-05,2.19687]
[1778824480829,67.17,80427.6,0.0,0.98866,1e-05,2.19864]
[1778824481062,67.17,80427.6,0.0,0.98866,1e-05,2.19864]
[1778824481281,67.17,80427.6,0.0,0.98866,1e-05,2.19864]
[1778824481312,67.17,80427.6,0.0,0.98866,1e-05,2.19864]
[1778824481382,67.17,80428.03,0.0,0.98867,1e-05,2.19817]
[1778824482859,67.17,80433.5,0.0,0.9887,1e-05,2.19279]
[1778824483866,67.17,80439.87,0.0,0.98874,1e-05,2.18655]
[1778824485234,67.17,80439.87,0.0,0.98874,1e-05,2.18655]
[1778824485309,67.17,80439.87,0.0,0.98874,1e-05,2.18655]
[1778824485606,67.17,80439.87,0.0,0.98874,1e-05,2.18655]
[1778824485703,67.17,80439.87,0.0,0.98874,1e-05,2.18655]
[1778824485664,67.17,80441.46,0.0,0.98875,1e-05,2.18499]
[1778824487894,67.17,80445.45,0.0,0.98877,1e-05,2.18111]
[1778824490302,67.17,80445.54,0.0,0.98877,1e-05,2.18105]
[1778824490319,67.17,80445.54,0.0,0.98877,1e-05,2.18105]
[1778824491628,67.17,80446.89,0.0,0.98878,1e-05,2.17975]
[1778824491643,67.17,80447.87,0.0,0.98879,1e-05,2.17881]
[1778824491812,67.17,80447.87,0.0,0.98879,1e-05,2.17881]
[1778824491923,67.17,80447.83,0.0,0.98879,1e-05,2.17886]
[1778824496959,67.17,80448.52,0.0,0.98879,1e-05,2.17828]
[1778824500987,67.17,80445.66,0.0,0.98877,1e-05,2.18113]
[1778824501994,67.17,80442.83,0.0,0.98875,1e-05,2.1839]
[1778824507057,67.17,80442.48,0.0,0.98875,1e-05,2.18425]
[1778824508155,67.17,80442.48,0.0,0.98875,1e-05,2.18425]
[1778824508311,67.17,80442.48,0.0,0.98875,1e-05,2.18425]
[1778824514119,67.17,80444.28,0.0,0.98876,1e-05,2.18255]
[1778824514309,67.17,80444.28,0.0,0.98876,1e-05,2.18255]
[1778824514506,67.17,80444.28,0.0,0.98876,1e-05,2.18255]
[1778824514568,67.17,80444.28,0.0,0.98876,1e-05,2.18255]
[1778824514665,67.17,80444.75,0.0,0.98877,1e-05,2.1821]
[1778824520529,67.17,80444.8,0.0,0.98877,1e-05,2.18209]
[1778824520566,67.17,80444.8,0.0,0.98877,1e-05,2.18209]
[1778824520666,67.17,80443.21,0.0,0.98876,1e-05,2.18365]
[1778824520948,67.17,80443.21,0.0,0.98876,1e-05,2.18365]
[1778824521069,67.17,80443.21,0.0,0.98876,1e-05,2.18365]
[1778824521157,67.17,80440.18,0.0,0.98874,1e-05,2.18661]
[1778824526192,67.17,80439.17,0.0,0.98873,1e-05,2.18759]
[1778824528206,67.17,80442.05,0.0,0.98875,1e-05,2.18477]
[1778824530757,67.17,80442.06,0.0,0.98875,1e-05,2.18477]
[1778824530781,67.17,80442.33,0.0,0.98875,1e-05,2.18451]
[1778824530811,67.17,80442.33,0.0,0.98875,1e-05,2.18451]
[1778824531275,67.17,80442.33,0.0,0.98875,1e-05,2.18451]
[1778824531311,67.17,80442.33,0.0,0.98875,1e-05,2.18451]
[1778824531410,67.17,80440.39,0.0,0.98875,1e-05,2.18491]
[1778824537269,67.17,80440.23,0.0,0.98875,1e-05,2.18509]
[1778824542304,67.17,80440.19,0.0,0.98875,1e-05,2.18514]
[1778824544713,67.17,80440.74,0.0,0.98875,1e-05,2.18461]
[1778824544814,67.17,80440.74,0.0,0.98875,1e-05,2.18461]
[1778824545286,67.17,80442.03,0.0,0.98876,1e-05,2.18336]
[1778824545310,67.17,80442.03,0.0,0.98876,1e-05,2.18336]
[1778824545325,67.17,80442.09,0.0,0.98876,1e-05,2.18331]
[1778824549963,67.17,80444.34,0.0,0.98877,1e-05,2.18115]
[1778824550060,67.17,80444.34,0.0,0.98877,1e-05,2.18115]
[1778824550360,67.17,80444.88,0.0,0.98877,1e-05,2.18063]
[1778824551349,67.17,80444.88,0.0,0.98877,1e-05,2.18063]
[1778824551560,67.17,80444.88,0.0,0.98877,1e-05,2.18063]
[1778824556221,67.17,80444.69,0.0,0.98877,1e-05,2.18088]
[1778824556312,67.17,80444.69,0.0,0.98877,1e-05,2.18088]
[1778824556402,67.17,80442.22,0.0,0.98876,1e-05,2.1833]
[1778824557113,67.17,80442.22,0.0,0.98876,1e-05,2.1833]
[1778824557314,67.17,80442.22,0.0,0.98876,1e-05,2.1833]
[1778824562444,67.17,80436.07,0.0,0.98872,1e-05,2.18934]
[1778824563260,67.17,80436.07,0.0,0.98872,1e-05,2.18934]
[1778824563309,67.17,80436.07,0.0,0.98872,1e-05,2.18934]
[1778824563451,67.17,80431.52,0.0,0.98869,1e-05,2.19379]
[1778824564175,67.17,80431.52,0.0,0.98869,1e-05,2.19379]
[1778824564315,67.17,80431.52,0.0,0.98869,1e-05,2.19379]
[1778824565468,67.17,80435.63,0.0,0.98872,1e-05,2.18975]
[1778824569496,67.17,80433.43,0.0,0.9887,1e-05,2.19189]
[1778824570306,67.17,80433.43,0.0,0.9887,1e-05,2.19189]
[1778824570568,67.17,80433.43,0.0,0.9887,1e-05,2.19189]
[1778824570668,67.17,80433.02,0.0,0.9887,1e-05,2.19229]
[1778824571149,67.17,80433.02,0.0,0.9887,1e-05,2.19229]
[1778824571311,67.17,80433.02,0.0,0.9887,1e-05,2.19229]
[1778824574531,67.17,80428.43,0.0,0.98867,1e-05,2.19677]
[1778824575059,67.17,80428.43,0.0,0.98867,1e-05,2.19677]
[1778824575526,67.17,80428.43,0.0,0.98867,1e-05,2.19677]
[1778824575562,67.17,80428.43,0.0,0.98867,1e-05,2.19677]
[1778824575627,67.17,80427.54,0.0,0.98867,1e-05,2.19763]
[1778824576547,67.17,80425.17,0.0,0.98866,1e-05,2.19994]
[1778824579568,67.17,80422.93,0.0,0.98864,1e-05,2.20209]
[1778824580575,67.17,80420.64,0.0,0.98863,1e-05,2.20432]
[1778824581273,67.17,80420.64,0.0,0.98863,1e-05,2.20432]
[1778824581310,67.17,80420.64,0.0,0.98863,1e-05,2.20432]
[1778824581823,67.17,80420.64,0.0,0.98863,1e-05,2.20432]
[1778824581582,67.17,80420.42,0.0,0.98863,1e-05,2.20451]
[1778824582064,67.17,80420.42,0.0,0.98863,1e-05,2.20451]
[1778824582589,67.17,80415.74,0.0,0.9886,1e-05,2.2091]
[1778824586617,67.17,80413.77,0.0,0.98859,1e-05,2.21091]
[1778824587624,67.17,80411.86,0.0,0.98858,1e-05,2.21276]
[1778824588561,67.17,80411.86,0.0,0.98858,1e-05,2.21276]
[1778824588809,67.17,80411.86,0.0,0.98858,1e-05,2.21276]
[1778824588725,67.17,80412.47,0.0,0.98858,1e-05,2.21212]
[1778824589221,67.17,80412.47,0.0,0.98858,1e-05,2.21212]
[1778824589316,67.17,80412.47,0.0,0.98858,1e-05,2.21212]
[1778824589638,67.17,80414.82,0.0,0.9886,1e-05,2.20978]
[1778824594673,67.17,80414.55,0.0,0.9886,1e-05,2.20842]
[1778824595557,67.17,80414.55,0.0,0.9886,1e-05,2.20842]
[1778824595813,67.17,80414.55,0.0,0.9886,1e-05,2.20842]
[1778824598701,67.17,80412.75,0.0,0.98859,1e-05,2.21012]
[1778824603327,67.17,80412.69,0.0,0.98859,1e-05,2.21011]
[1778824603560,67.17,80412.69,0.0,0.98859,1e-05,2.21011]
[1778824603736,67.17,80412.11,0.0,0.98859,1e-05,2.21066]
[1778824604677,67.17,80412.11,0.0,0.98859,1e-05,2.21066]
[1778824604811,67.17,80412.11,0.0,0.98859,1e-05,2.21066]
[1778824608740,67.17,80411.21,0.0,0.98858,1e-05,2.21148]
[1778824608771,67.17,80412.77,0.0,0.98859,1e-05,2.20993]
[1778824609106,67.17,80412.77,0.0,0.98859,1e-05,2.20993]
[1778824609315,67.17,80412.77,0.0,0.98859,1e-05,2.20993]
[1778824614813,67.17,80411.58,0.0,0.98859,1e-05,2.21103]
[1778824615562,67.17,80411.58,0.0,0.98859,1e-05,2.21103]
[1778824615814,67.17,80411.58,0.0,0.98859,1e-05,2.21103]
[1778824618843,67.17,80409.09,0.0,0.98857,1e-05,2.21344]
[1778824619850,67.17,80401.44,0.0,0.98852,1e-05,2.22099]
[1778824620857,67.17,80399.36,0.0,0.98851,1e-05,2.22302]
[1778824621864,67.17,80395.58,0.0,0.98849,1e-05,2.22673]
[1778824622871,67.17,80392.73,0.0,0.98847,1e-05,2.22953]
[1778824623878,67.17,80390.22,0.0,0.98846,1e-05,2.23198]
[1778824625892,67.16,80386.51,0.0,0.98844,1e-05,2.23557]
[1778824627318,67.16,80386.59,0.0,0.98844,1e-05,2.23544]
[1778824627562,67.16,80386.59,0.0,0.98844,1e-05,2.23544]
[1778824628025,67.16,80386.47,0.0,0.98844,1e-05,2.23549]
[1778824628813,67.16,80386.47,0.0,0.98844,1e-05,2.23549]
[1778824628913,67.16,80386.43,0.0,0.98844,1e-05,2.23547]
[1778824633951,67.16,80385.46,0.0,0.98843,1e-05,2.23612]
[1778824634958,67.16,80381.09,0.0,0.98841,1e-05,2.24041]
[1778824636972,67.16,80377.75,0.0,0.98839,1e-05,2.2436]
[1778824638240,67.16,80377.75,0.0,0.98839,1e-05,2.2436]
[1778824638310,67.16,80377.75,0.0,0.98839,1e-05,2.2436]
[1778824638341,67.16,80376.09,0.0,0.98838,1e-05,2.24509]
[1778824642008,67.16,80373.77,0.0,0.98836,1e-05,2.24715]
[1778824643015,67.16,80371.99,0.0,0.98835,1e-05,2.24884]
[1778824644022,67.16,80366.62,0.0,0.98832,1e-05,2.25412]
[1778824645029,67.16,80362.17,0.0,0.98829,1e-05,2.25849]
[1778824646655,67.16,80360.93,0.0,0.98829,1e-05,2.25952]
[1778824647063,67.16,80360.93,0.0,0.98829,1e-05,2.25952]
[1778824647856,67.16,80360.93,0.0,0.98829,1e-05,2.25952]
[1778824647072,67.15,80360.49,0.0,0.98829,1e-05,2.25985]
[1778824648062,67.15,80360.49,0.0,0.98829,1e-05,2.25985]
[1778824651064,67.15,80359.09,0.0,0.98828,1e-05,2.26091]
[1778824651071,67.15,80356.22,0.0,0.98827,1e-05,2.26215]
[1778824658120,67.15,80355.72,0.0,0.98827,1e-05,2.26184]
[1778824661120,67.15,80355.03,0.0,0.98827,1e-05,2.26231]
[1778824661310,67.15,80355.03,0.0,0.98827,1e-05,2.26231]
[1778824667675,67.14,80357.92,0.0,0.98829,1e-05,2.25875]
[1778824669484,67.14,80355.71,0.0,0.98828,1e-05,2.26077]
[1778824669562,67.14,80355.71,0.0,0.98828,1e-05,2.26077]
[1778824672397,67.14,80353.27,0.0,0.98827,1e-05,2.26289]
[1778824672562,67.14,80353.27,0.0,0.98827,1e-05,2.26289]
[1778824672656,67.14,80353.1,0.0,0.98827,1e-05,2.26295]
[1778824674044,67.14,80353.1,0.0,0.98827,1e-05,2.26295]
[1778824674059,67.14,80353.1,0.0,0.98827,1e-05,2.26295]
[1778824679271,67.13,80357.65,0.0,0.9883,1e-05,2.25762]
[1778824682870,67.13,80357.21,0.0,0.9883,1e-05,2.25786]
[1778824683059,67.13,80354.55,0.0,0.98828,1e-05,2.26042]
[1778824685202,67.13,80354.49,0.0,0.98828,1e-05,2.26026]
[1778824685312,67.13,80354.49,0.0,0.98828,1e-05,2.26026]
[1778824685313,67.13,80354.12,0.0,0.98828,1e-05,2.26052]
[1778824688090,67.13,80352.57,0.0,0.98827,1e-05,2.26185]
[1778824688312,67.13,80352.57,0.0,0.98827,1e-05,2.26185]
[1778824690351,67.13,80336.49,0.0,0.98817,1e-05,2.27771]
[1778824691358,67.13,80334.57,0.0,0.98816,1e-05,2.27951]
[1778824693400,67.12,80333.86,0.0,0.98816,1e-05,2.28008]
[1778824693562,67.12,80333.86,0.0,0.98816,1e-05,2.28008]
[1778824693643,67.12,80333.92,0.0,0.98816,1e-05,2.27988]
[1778824696788,67.12,80333.79,0.0,0.98816,1e-05,2.27973]
[1778824696812,67.12,80333.79,0.0,0.98816,1e-05,2.27973]
[1778824702435,67.12,80336.2,0.0,0.98818,1e-05,2.27635]
[1778824704755,67.12,80335.09,0.0,0.98818,1e-05,2.27735]
[1778824704809,67.12,80335.09,0.0,0.98818,1e-05,2.27735]
[1778824708185,67.11,80333.27,0.0,0.98817,1e-05,2.27868]
[1778824708308,67.11,80333.27,0.0,0.98817,1e-05,2.27868]
[1778824708482,67.11,80335.67,0.0,0.98818,1e-05,2.27613]
[1778824713517,67.11,80333.28,0.0,0.98818,1e-05,2.27639]
[1778824718552,67.1,80330.04,0.0,0.98816,1e-05,2.27903]
[1778824719256,67.1,80330.04,0.0,0.98816,1e-05,2.27903]
[1778824719310,67.1,80330.04,0.0,0.98816,1e-05,2.27903]
[1778824723674,67.1,80330.14,0.0,0.98817,1e-05,2.27842]
[1778824723970,67.1,80330.14,0.0,0.98817,1e-05,2.27842]
[1778824724061,67.1,80330.66,0.0,0.98817,1e-05,2.27777]
[1778824724595,67.1,80330.27,0.0,0.98817,1e-05,2.27804]
[1778824725602,67.1,80326.55,0.0,0.98815,1e-05,2.28168]
[1778824729631,67.1,80331.61,0.0,0.98818,1e-05,2.27603]
[1778824730638,67.1,80336.07,0.0,0.98821,1e-05,2.27141]
[1778824735673,67.09,80338.95,0.0,0.98823,1e-05,2.26797]
[1778824740708,67.09,80331.71,0.0,0.98819,1e-05,2.27473]
[1778824743729,67.09,80328.12,0.0,0.98817,1e-05,2.278]
[1778824747758,67.08,80322.68,0.0,0.98814,1e-05,2.283]
[1778824752794,67.08,80322.07,0.0,0.98814,1e-05,2.28294]
[1778824757828,67.07,80319.67,0.0,0.98814,1e-05,2.28337]
[1778824762863,67.05,80317.04,0.0,0.98814,1e-05,2.28274]
[1778824763870,67.04,80308.47,0.0,0.98809,1e-05,2.29]
[1778824765884,67.02,80309.15,0.0,0.98812,1e-05,2.28616]
[1778824770920,66.98,80308.65,0.0,0.98816,1e-05,2.27942]
[1778824771927,66.98,80316.63,0.0,0.98822,1e-05,2.26967]
[1778824772938,66.98,80325.54,0.0,0.98827,1e-05,2.26055]
[1778824773942,66.98,80331.5,0.0,0.98831,1e-05,2.25445]
[1778824775956,66.98,80335.21,0.0,0.98833,1e-05,2.25053]
[1778824777970,66.97,80343.44,0.0,0.98838,1e-05,2.24211]
[1778824779984,66.97,80347.25,0.0,0.98841,1e-05,2.23816]
[1778824783005,66.97,80353.79,0.0,0.98845,1e-05,2.23144]
[1778824786026,66.97,80349.75,0.0,0.98843,1e-05,2.23531]
[1778824787033,66.97,80346.16,0.0,0.9884,1e-05,2.23884]
[1778824788040,66.97,80350.78,0.0,0.98843,1e-05,2.23416]
[1778824789047,66.97,80355.38,0.0,0.98846,1e-05,2.22951]
[1778824791061,66.97,80357.25,0.0,0.98847,1e-05,2.22754]
[1778824796096,66.97,80359.61,0.0,0.98849,1e-05,2.22497]
[1778824798110,66.97,80350.02,0.0,0.98843,1e-05,2.23444]
[1778824799117,66.97,80345.72,0.0,0.98841,1e-05,2.2387]
[1778824801133,66.97,80345.69,0.0,0.98841,1e-05,2.2386]
[1778824803145,66.97,80351.59,0.0,0.98844,1e-05,2.23258]
[1778824804152,66.97,80356.85,0.0,0.98848,1e-05,2.22728]
[1778824805186,66.97,80350.19,0.0,0.98844,1e-05,2.23386]
[1778824807201,66.96,80354.79,0.0,0.98846,1e-05,2.22917]
[1778824809217,66.96,80348.83,0.0,0.98843,1e-05,2.23502]
[1778824812239,66.96,80342.6,0.0,0.98839,1e-05,2.24108]
[1778824814253,66.96,80331.23,0.0,0.98832,1e-05,2.25228]
[1778824815261,66.96,80320.12,0.0,0.98825,1e-05,2.26337]
[1778824816267,66.96,80323.63,0.0,0.98828,1e-05,2.25972]
[1778824819288,66.96,80314.69,0.0,0.98822,1e-05,2.26842]
[1778824820295,66.96,80309.59,0.0,0.98819,1e-05,2.27346]
[1778824823812,66.96,80308.59,0.0,0.98819,1e-05,2.27421]
[1778824825331,66.95,80317.35,0.0,0.98824,1e-05,2.26496]
[1778824826338,66.95,80328.63,0.0,0.98831,1e-05,2.25359]
[1778824827345,66.95,80337.91,0.0,0.98837,1e-05,2.24406]
[1778824829133,66.95,80330.82,0.0,0.98833,1e-05,2.2511]
[1778824829755,66.95,80330.82,0.0,0.98833,1e-05,2.2511]
[1778824829771,66.95,80322.18,0.0,0.98828,1e-05,2.25971]
[1778824830366,66.95,80318.05,0.0,0.98825,1e-05,2.26377]
[1778824831373,66.95,80314.77,0.0,0.98824,1e-05,2.26544]
[1778824833357,66.95,80313.12,0.0,0.98823,1e-05,2.26699]
[1778824833564,66.95,80313.12,0.0,0.98823,1e-05,2.26699]
[1778824833598,66.95,80312.87,0.0,0.98823,1e-05,2.26712]
[1778824836408,66.95,80318.81,0.0,0.98827,1e-05,2.26077]
[1778824837415,66.95,80322.95,0.0,0.98829,1e-05,2.2565]
[1778824839454,66.95,80324.86,0.0,0.98831,1e-05,2.25447]
[1778824839809,66.95,80324.86,0.0,0.98831,1e-05,2.25447]
[1778824842450,66.94,80337.27,0.0,0.98839,1e-05,2.24163]
[1778824843458,66.94,80338.85,0.0,0.9884,1e-05,2.23997]
[1778824845472,66.94,80334.65,0.0,0.98837,1e-05,2.24404]
[1778824847158,66.94,80334.65,0.0,0.98837,1e-05,2.24404]
[1778824847310,66.94,80336.82,0.0,0.98838,1e-05,2.24179]
[1778824847486,66.94,80336.1,0.0,0.98838,1e-05,2.24244]
[1778824849812,66.94,80336.96,0.0,0.98839,1e-05,2.2415]
[1778824849893,66.94,80331.47,0.0,0.98835,1e-05,2.24693]
[1778824850507,66.94,80327.71,0.0,0.98833,1e-05,2.25063]
[1778824852961,66.94,80328.1,0.0,0.98833,1e-05,2.25015]
[1778824853062,66.94,80328.1,0.0,0.98833,1e-05,2.25015]
[1778824853164,66.94,80327.08,0.0,0.98833,1e-05,2.25109]
[1778824856549,66.94,80336.32,0.0,0.98839,1e-05,2.24147]
[1778824860885,66.94,80339.29,0.0,0.98841,1e-05,2.23829]
[1778824861065,66.94,80339.29,0.0,0.98841,1e-05,2.23829]
[1778824864556,66.93,80337.23,0.0,0.98839,1e-05,2.24009]
[1778824864810,66.93,80337.23,0.0,0.98839,1e-05,2.24009]
[1778824865118,66.93,80336.35,0.0,0.98839,1e-05,2.24091]
[1778824865612,66.93,80345.81,0.0,0.98845,1e-05,2.23138]
[1778824866619,66.93,80356.19,0.0,0.98851,1e-05,2.221]
[1778824867626,66.93,80357.36,0.0,0.98852,1e-05,2.21981]
[1778824869640,66.93,80351.84,0.0,0.98849,1e-05,2.22524]
[1778824871131,66.93,80344.02,0.0,0.98844,1e-05,2.233]
[1778824871810,66.93,80344.02,0.0,0.98844,1e-05,2.233]
[1778824875391,66.93,80341.35,0.0,0.98842,1e-05,2.23546]
[1778824875558,66.93,80341.35,0.0,0.98842,1e-05,2.23546]
[1778824875682,66.93,80340.91,0.0,0.98842,1e-05,2.23585]
[1778824876692,66.93,80332.28,0.0,0.98837,1e-05,2.24443]
[1778824877698,66.93,80324.54,0.0,0.98832,1e-05,2.25214]
[1778824879712,66.93,80324.34,0.0,0.98832,1e-05,2.25217]
[1778824881726,66.93,80319.43,0.0,0.98829,1e-05,2.25694]
[1778824883572,66.93,80319.28,0.0,0.98829,1e-05,2.25699]
[1778824883808,66.93,80319.28,0.0,0.98829,1e-05,2.25699]
[1778824888775,66.92,80308.8,0.0,0.98823,1e-05,2.26699]
[1778824890789,66.92,80310.57,0.0,0.98824,1e-05,2.26497]
[1778824891796,66.92,80316.66,0.0,0.98829,1e-05,2.25719]
[1778824892803,66.92,80313.08,0.0,0.98827,1e-05,2.2607]
[1778824894156,66.92,80313.08,0.0,0.98827,1e-05,2.2607]
[1778824894309,66.92,80311.88,0.0,0.98826,1e-05,2.26181]
[1778824894817,66.92,80313.23,0.0,0.98827,1e-05,2.26034]
[1778824896013,66.92,80313.23,0.0,0.98827,1e-05,2.26034]
[1778824896059,66.92,80313.23,0.0,0.98827,1e-05,2.26034]
[1778824901866,66.92,80316.99,0.0,0.9883,1e-05,2.25585]
[1778824903677,66.92,80316.86,0.0,0.9883,1e-05,2.25589]
[1778824903809,66.92,80316.86,0.0,0.9883,1e-05,2.25589]
[1778824903880,66.92,80316.31,0.0,0.98829,1e-05,2.25635]
[1778824904583,66.92,80316.31,0.0,0.98829,1e-05,2.25635]
[1778824904808,66.92,80316.31,0.0,0.98829,1e-05,2.25635]
[1778824906904,66.91,80326.16,0.0,0.98835,1e-05,2.24615]
[1778824907911,66.91,80331.57,0.0,0.98839,1e-05,2.24065]
[1778824909926,66.91,80326.69,0.0,0.98836,1e-05,2.2454]
[1778824910932,66.91,80321.85,0.0,0.98833,1e-05,2.25019]
[1778824911939,66.91,80318.38,0.0,0.98831,1e-05,2.2536]
[1778824912879,66.91,80318.38,0.0,0.98831,1e-05,2.2536]
[1778824913060,66.91,80318.38,0.0,0.98831,1e-05,2.2536]
[1778824913161,66.91,80321.26,0.0,0.98833,1e-05,2.25061]
[1778824913808,66.91,80321.26,0.0,0.98833,1e-05,2.25061]
[1778824914061,66.91,80321.26,0.0,0.98833,1e-05,2.25061]
[1778824916974,66.91,80325.33,0.0,0.98835,1e-05,2.24618]
[1778824918988,66.91,80329.93,0.0,0.98838,1e-05,2.24141]
[1778824919995,66.91,80337.01,0.0,0.98843,1e-05,2.23425]
[1778824920375,66.91,80337.01,0.0,0.98843,1e-05,2.23425]
[1778824920562,66.91,80337.01,0.0,0.98843,1e-05,2.23425]
[1778824921011,66.91,80336.13,0.0,0.98842,1e-05,2.23508]
[1778824922013,66.91,80328.01,0.0,0.98837,1e-05,2.24315]
[1778824924026,66.91,80332.7,0.0,0.9884,1e-05,2.2383]
[1778824926246,66.91,80334.93,0.0,0.98842,1e-05,2.236]
[1778824926313,66.91,80336.89,0.0,0.98843,1e-05,2.23399]
[1778824927048,66.9,80341.5,0.0,0.98846,1e-05,2.22933]
[1778824928055,66.9,80344.85,0.0,0.98848,1e-05,2.22594]
[1778824930723,66.9,80346.29,0.0,0.98849,1e-05,2.22443]
[1778824930807,66.9,80346.29,0.0,0.98849,1e-05,2.22443]
[1778824931076,66.9,80344.42,0.0,0.98848,1e-05,2.22626]
[1778824932083,66.9,80339.41,0.0,0.98845,1e-05,2.23121]
[1778824933090,66.9,80332.92,0.0,0.98841,1e-05,2.23765]
[1778824935104,66.9,80338.79,0.0,0.98844,1e-05,2.23167]
[1778824936111,66.9,80343.37,0.0,0.98847,1e-05,2.22705]
[1778824940272,66.9,80344.77,0.0,0.98848,1e-05,2.22554]
[1778824940309,66.9,80345.97,0.0,0.98849,1e-05,2.22431]
[1778824944167,66.9,80351.7,0.0,0.98852,1e-05,2.21847]
[1778824947439,66.9,80354.61,0.0,0.98854,1e-05,2.21554]
[1778824947563,66.9,80354.61,0.0,0.98854,1e-05,2.21554]
[1778824948112,66.9,80354.61,0.0,0.98854,1e-05,2.21554]
[1778824948195,66.9,80355.16,0.0,0.98855,1e-05,2.21495]
[1778824948311,66.9,80355.16,0.0,0.98855,1e-05,2.21495]
[1778824949202,66.9,80359.57,0.0,0.98857,1e-05,2.21056]
[1778824950209,66.9,80366.4,0.0,0.98861,1e-05,2.20379]
[1778824953428,66.9,80366.53,0.0,0.98862,1e-05,2.20216]
[1778824953562,66.9,80366.53,0.0,0.98862,1e-05,2.20216]
[1778824953908,66.9,80366.53,0.0,0.98862,1e-05,2.20216]
[1778824954059,66.9,80366.53,0.0,0.98862,1e-05,2.20216]
[1778824954237,66.9,80367.03,0.0,0.98863,1e-05,2.20167]
[1778824957258,66.9,80378.46,0.0,0.98869,1e-05,2.19043]
[1778824959273,66.9,80381.43,0.0,0.98871,1e-05,2.18754]
[1778824960985,66.9,80380.19,0.0,0.9887,1e-05,2.18879]
[1778824961062,66.9,80380.19,0.0,0.9887,1e-05,2.18879]
[1778824961286,66.9,80378.97,0.0,0.9887,1e-05,2.19002]
[1778824962300,66.9,80375.18,0.0,0.98867,1e-05,2.19378]
[1778824963302,66.9,80369.28,0.0,0.98864,1e-05,2.19962]
[1778824965316,66.9,80366.35,0.0,0.98862,1e-05,2.20254]
[1778824966482,66.9,80366.35,0.0,0.98862,1e-05,2.20254]
[1778824966563,66.9,80366.35,0.0,0.98862,1e-05,2.20254]
[1778824967330,66.9,80370.44,0.0,0.98864,1e-05,2.19851]
[1778824968944,66.9,80370.44,0.0,0.98864,1e-05,2.19851]
[1778824969068,66.9,80370.44,0.0,0.98864,1e-05,2.19851]
[1778824969257,66.9,80370.44,0.0,0.98864,1e-05,2.19851]
[1778824969310,66.9,80376.04,0.0,0.98868,1e-05,2.193]
[1778824974507,66.9,80376.32,0.0,0.98868,1e-05,2.19281]
[1778824974561,66.9,80376.32,0.0,0.98868,1e-05,2.19281]
[1778824974608,66.9,80379.11,0.0,0.9887,1e-05,2.19011]
[1778824975387,66.9,80383.36,0.0,0.98872,1e-05,2.18593]
[1778824976578,66.9,80383.36,0.0,0.98872,1e-05,2.18593]
[1778824976595,66.9,80383.63,0.0,0.98872,1e-05,2.18572]
[1778824978409,66.9,80379.46,0.0,0.9887,1e-05,2.18985]
[1778824980408,66.9,80379.3,0.0,0.9887,1e-05,2.19004]
[1778824980423,66.9,80379.81,0.0,0.9887,1e-05,2.18958]
[1778824982438,66.9,80376.35,0.0,0.98868,1e-05,2.19303]
[1778824987473,66.9,80379.12,0.0,0.98869,1e-05,2.19039]
[1778824988597,66.9,80379.12,0.0,0.98869,1e-05,2.19039]
[1778824988809,66.9,80379.12,0.0,0.98869,1e-05,2.19039]
[1778824989200,66.9,80379.12,0.0,0.98869,1e-05,2.19039]
[1778824989309,66.9,80379.12,0.0,0.98869,1e-05,2.19039]
[1778824989297,66.9,80377.39,0.0,0.98868,1e-05,2.19211]
[1778824993515,66.9,80386.91,0.0,0.98874,1e-05,2.18286]
[1778824995152,66.9,80386.91,0.0,0.98874,1e-05,2.18286]
[1778824995311,66.9,80386.91,0.0,0.98874,1e-05,2.18286]
[1778824995234,66.9,80392.04,0.0,0.98877,1e-05,2.17787]
[1778824995530,66.9,80394.56,0.0,0.98879,1e-05,2.17544]
[1778824998153,66.91,80393.96,0.0,0.98878,1e-05,2.17607]
[1778824998312,66.91,80393.96,0.0,0.98878,1e-05,2.17607]
[1778825000566,66.91,80383.14,0.0,0.98872,1e-05,2.18685]
[1778825001573,66.91,80379.05,0.0,0.98869,1e-05,2.1909]
[1778825002985,66.91,80379.05,0.0,0.98869,1e-05,2.1909]
[1778825003061,66.91,80379.05,0.0,0.98869,1e-05,2.1909]
[1778825003137,66.91,80378.88,0.0,0.98869,1e-05,2.19108]
[1778825003577,66.91,80378.88,0.0,0.98869,1e-05,2.19108]
[1778825003810,66.91,80378.88,0.0,0.98869,1e-05,2.19108]
[1778825009032,66.91,80377.39,0.0,0.98868,1e-05,2.19263]
[1778825009061,66.91,80377.39,0.0,0.98868,1e-05,2.19263]
[1778825011125,66.91,80376.34,0.0,0.98867,1e-05,2.19369]
[1778825011311,66.91,80376.34,0.0,0.98867,1e-05,2.19369]
[1778825011278,66.91,80379.56,0.0,0.9887,1e-05,2.18904]
[1778825011643,66.91,80385.38,0.0,0.98874,1e-05,2.18334]
[1778825012854,66.91,80385.38,0.0,0.98874,1e-05,2.18334]
[1778825013058,66.91,80385.38,0.0,0.98874,1e-05,2.18334]
[1778825017957,66.91,80387.09,0.0,0.98874,1e-05,2.18182]
[1778825018057,66.91,80387.09,0.0,0.98874,1e-05,2.18182]
[1778825018192,66.91,80387.09,0.0,0.98874,1e-05,2.18182]
[1778825018310,66.91,80387.09,0.0,0.98874,1e-05,2.18182]
[1778825018319,66.91,80387.6,0.0,0.98875,1e-05,2.18136]
[1778825022278,66.91,80386.98,0.0,0.98874,1e-05,2.18208]
[1778825022311,66.91,80386.98,0.0,0.98874,1e-05,2.18208]
[1778825023636,66.91,80384.66,0.0,0.98873,1e-05,2.18442]
[1778825023809,66.91,80384.66,0.0,0.98873,1e-05,2.18442]
[1778825023862,66.91,80385.18,0.0,0.98873,1e-05,2.18395]
[1778825026748,66.91,80379.9,0.0,0.9887,1e-05,2.18923]
[1778825028147,66.91,80379.9,0.0,0.9887,1e-05,2.18923]
[1778825028311,66.91,80379.9,0.0,0.9887,1e-05,2.18923]
[1778825028157,66.91,80376.82,0.0,0.98868,1e-05,2.19228]
[1778825031374,66.91,80379.24,0.0,0.9887,1e-05,2.18994]
[1778825031563,66.91,80381.57,0.0,0.98871,1e-05,2.18768]
[1778825031783,66.91,80386.4,0.0,0.98874,1e-05,2.18296]
[1778825033046,66.91,80386.4,0.0,0.98874,1e-05,2.18296]
[1778825033059,66.91,80386.4,0.0,0.98874,1e-05,2.18296]
[1778825033230,66.91,80390.93,0.0,0.98876,1e-05,2.17856]
[1778825036573,66.91,80390.89,0.0,0.98876,1e-05,2.17873]
[1778825036808,66.91,80390.89,0.0,0.98876,1e-05,2.17873]
[1778825038832,66.91,80386.08,0.0,0.98873,1e-05,2.18358]
[1778825039920,66.91,80386.08,0.0,0.98873,1e-05,2.18358]
[1778825040061,66.91,80386.08,0.0,0.98873,1e-05,2.18358]
[1778825040126,66.91,80384.24,0.0,0.98872,1e-05,2.18542]
[1778825040870,66.91,80384.24,0.0,0.98872,1e-05,2.18542]
[1778825041066,66.91,80384.24,0.0,0.98872,1e-05,2.18542]
[1778825045679,66.91,80385.5,0.0,0.98873,1e-05,2.18435]
[1778825045809,66.91,80385.5,0.0,0.98873,1e-05,2.18435]
[1778825046055,66.91,80385.5,0.0,0.98873,1e-05,2.18435]
[1778825046315,66.91,80385.5,0.0,0.98873,1e-05,2.18435]
[1778825046093,66.91,80384.48,0.0,0.98872,1e-05,2.18539]
[1778825051066,66.92,80386.1,0.0,0.98873,1e-05,2.18394]
[1778825051309,66.92,80386.1,0.0,0.98873,1e-05,2.18394]
[1778825051167,66.92,80388.37,0.0,0.98875,1e-05,2.18175]
[1778825051915,66.92,80388.37,0.0,0.98875,1e-05,2.18175]
[1778825052062,66.92,80388.37,0.0,0.98875,1e-05,2.18175]
[1778825052160,66.92,80388.6,0.0,0.98875,1e-05,2.18157]
[1778825056958,66.92,80391.22,0.0,0.98876,1e-05,2.17923]
[1778825061538,66.92,80393.1,0.0,0.98877,1e-05,2.17758]
[1778825061560,66.92,80393.1,0.0,0.98877,1e-05,2.17758]
[1778825061993,66.92,80393.07,0.0,0.98877,1e-05,2.17766]
[1778825063023,66.92,80393.07,0.0,0.98877,1e-05,2.17766]
[1778825063061,66.92,80393.07,0.0,0.98877,1e-05,2.17766]
[1778825068036,66.92,80399.19,0.0,0.9888,1e-05,2.172]
[1778825071385,66.92,80401.15,0.0,0.98882,1e-05,2.17021]
[1778825071564,66.92,80401.18,0.0,0.98882,1e-05,2.16875]
[1778825072064,66.92,80401.43,0.0,0.98882,1e-05,2.16857]
[1778825074078,66.92,80412.63,0.0,0.98889,1e-05,2.1578]
[1778825075085,66.92,80418.36,0.0,0.98892,1e-05,2.15232]
[1778825076092,66.92,80422.32,0.0,0.98895,1e-05,2.14858]
[1778825077099,66.92,80425.05,0.0,0.98896,1e-05,2.14604]
[1778825078337,66.92,80425.05,0.0,0.98896,1e-05,2.14604]
[1778825078575,66.93,80425.91,0.0,0.98897,1e-05,2.14531]
[1778825080145,66.93,80422.98,0.0,0.98895,1e-05,2.14835]
[1778825081128,66.93,80415.44,0.0,0.9889,1e-05,2.15576]
[1778825082135,66.93,80412.85,0.0,0.98889,1e-05,2.15836]
[1778825083260,66.93,80412.85,0.0,0.98889,1e-05,2.15836]
[1778825083310,66.93,80412.85,0.0,0.98889,1e-05,2.15836]
[1778825083411,66.93,80413.35,0.0,0.98889,1e-05,2.15795]
[1778825084149,66.93,80416.24,0.0,0.98891,1e-05,2.15523]
[1778825085290,66.93,80416.24,0.0,0.98891,1e-05,2.15523]
[1778825085314,66.93,80416.24,0.0,0.98891,1e-05,2.15523]
[1778825089184,66.93,80419.03,0.0,0.98892,1e-05,2.15294]
[1778825091198,66.93,80416.74,0.0,0.98891,1e-05,2.15533]
[1778825091588,66.93,80416.74,0.0,0.98891,1e-05,2.15533]
[1778825091809,66.93,80416.74,0.0,0.98891,1e-05,2.15533]
[1778825092364,66.93,80417.79,0.0,0.98891,1e-05,2.15439]
[1778825092875,66.93,80417.79,0.0,0.98891,1e-05,2.15439]
[1778825093061,66.93,80417.79,0.0,0.98891,1e-05,2.15439]
[1778825094222,66.93,80414.88,0.0,0.98889,1e-05,2.15737]
[1778825098853,66.94,80416.08,0.0,0.9889,1e-05,2.15648]
[1778825099059,66.94,80416.08,0.0,0.9889,1e-05,2.15648]
[1778825099257,66.94,80417.23,0.0,0.9889,1e-05,2.15544]
[1778825100264,66.94,80420.38,0.0,0.98892,1e-05,2.15246]
[1778825100555,66.94,80420.38,0.0,0.98892,1e-05,2.15246]
[1778825100810,66.94,80420.38,0.0,0.98892,1e-05,2.15246]
[1778825104292,66.94,80412.47,0.0,0.98887,1e-05,2.16045]
[1778825105047,66.94,80412.47,0.0,0.98887,1e-05,2.16045]
[1778825105057,66.94,80412.47,0.0,0.98887,1e-05,2.16045]
[1778825105299,66.94,80407.68,0.0,0.98885,1e-05,2.16517]
[1778825106306,66.94,80413.73,0.0,0.98888,1e-05,2.15935]
[1778825107313,66.94,80417.04,0.0,0.9889,1e-05,2.1562]
[1778825107916,66.94,80417.04,0.0,0.9889,1e-05,2.1562]
[1778825108059,66.94,80417.04,0.0,0.9889,1e-05,2.1562]
[1778825110334,66.94,80412.85,0.0,0.98887,1e-05,2.1605]
[1778825111341,66.94,80408.25,0.0,0.98885,1e-05,2.16504]
[1778825112348,66.94,80406.11,0.0,0.98883,1e-05,2.16719]
[1778825112599,66.94,80406.11,0.0,0.98883,1e-05,2.16719]
[1778825112809,66.94,80406.11,0.0,0.98883,1e-05,2.16719]
[1778825114362,66.94,80409.66,0.0,0.98885,1e-05,2.16385]
[1778825115350,66.94,80409.66,0.0,0.98885,1e-05,2.16385]
[1778825115369,66.94,80412.75,0.0,0.98887,1e-05,2.16091]
[1778825115563,66.94,80412.75,0.0,0.98887,1e-05,2.16091]
[1778825121385,66.94,80413.09,0.0,0.98887,1e-05,2.16093]
[1778825122253,66.94,80413.14,0.0,0.98887,1e-05,2.16095]
[1778825122312,66.94,80413.14,0.0,0.98887,1e-05,2.16095]
[1778825122564,66.95,80414.14,0.0,0.98888,1e-05,2.16005]
[1778825122582,66.95,80414.14,0.0,0.98888,1e-05,2.16012]
[1778825125441,66.95,80421.23,0.0,0.98892,1e-05,2.15338]
[1778825125614,66.95,80421.23,0.0,0.98892,1e-05,2.15338]
[1778825125809,66.95,80421.23,0.0,0.98892,1e-05,2.15338]
[1778825126448,66.95,80425.32,0.0,0.98894,1e-05,2.1495]
[1778825129469,66.95,80430.97,0.0,0.98897,1e-05,2.14432]
[1778825130476,66.95,80435.08,0.0,0.989,1e-05,2.14045]
[1778825131450,66.95,80435.08,0.0,0.989,1e-05,2.14045]
[1778825131558,66.95,80436.16,0.0,0.98901,1e-05,2.13804]
[1778825133497,66.95,80445.71,0.0,0.98906,1e-05,2.12908]
[1778825135468,66.95,80445.71,0.0,0.98906,1e-05,2.12908]
[1778825135572,66.95,80446.49,0.0,0.98907,1e-05,2.12857]
[1778825136518,66.95,80442.27,0.0,0.98904,1e-05,2.13276]
[1778825137525,66.95,80437.49,0.0,0.98901,1e-05,2.13749]
[1778825139544,66.96,80435.11,0.0,0.989,1e-05,2.14001]
[1778825141086,66.96,80435.11,0.0,0.989,1e-05,2.14001]
[1778825141309,66.96,80435.11,0.0,0.989,1e-05,2.14001]
[1778825144903,66.96,80436.18,0.0,0.989,1e-05,2.13941]
[1778825145060,66.96,80436.18,0.0,0.989,1e-05,2.13941]
[1778825145385,66.96,80437.69,0.0,0.98901,1e-05,2.13817]
[1778825149323,66.96,80441.09,0.0,0.98903,1e-05,2.13522]
[1778825149562,66.96,80442.47,0.0,0.98903,1e-05,2.13401]
[1778825152972,66.96,80442.06,0.0,0.98903,1e-05,2.13475]
[1778825153062,66.96,80442.06,0.0,0.98903,1e-05,2.13475]
[1778825153073,66.97,80442.75,0.0,0.98903,1e-05,2.1342]
[1778825154327,66.97,80442.75,0.0,0.98903,1e-05,2.1342]
[1778825154562,66.97,80442.57,0.0,0.98903,1e-05,2.13448]
[1778825159685,66.97,80437.89,0.0,0.989,1e-05,2.13962]
[1778825161699,66.97,80426.05,0.0,0.98893,1e-05,2.15126]
[1778825162706,66.97,80419.66,0.0,0.98889,1e-05,2.15754]
[1778825163837,66.97,80419.66,0.0,0.98889,1e-05,2.15754]
[1778825165115,66.97,80419.86,0.0,0.98889,1e-05,2.15741]
[1778825165175,66.97,80416.26,0.0,0.98887,1e-05,2.16097]
[1778825168750,66.97,80421.66,0.0,0.9889,1e-05,2.15598]
[1778825171077,66.97,80423.38,0.0,0.98891,1e-05,2.15438]
[1778825171321,66.97,80423.38,0.0,0.98891,1e-05,2.15438]
[1778825172981,66.98,80423.29,0.0,0.98891,1e-05,2.15462]
[1778825173062,66.98,80423.29,0.0,0.98891,1e-05,2.15462]
[1778825173082,66.98,80421.53,0.0,0.9889,1e-05,2.15641]
[1778825174793,66.98,80417.89,0.0,0.98888,1e-05,2.16008]
[1778825178252,66.98,80417.76,0.0,0.98887,1e-05,2.16034]
[1778825178308,66.98,80417.76,0.0,0.98887,1e-05,2.16034]
[1778825182850,66.98,80402.83,0.0,0.98878,1e-05,2.17528]
[1778825183857,66.98,80395.81,0.0,0.98874,1e-05,2.18219]
[1778825186746,66.98,80393.97,0.0,0.98873,1e-05,2.18406]
[1778825186809,66.98,80393.97,0.0,0.98873,1e-05,2.18406]
[1778825187885,66.98,80401.48,0.0,0.98877,1e-05,2.17676]
[1778825189338,66.98,80401.48,0.0,0.98877,1e-05,2.17676]
[1778825189564,66.98,80404.02,0.0,0.98879,1e-05,2.17432]
[1778825191913,66.98,80410.18,0.0,0.98883,1e-05,2.16697]
[1778825193527,66.98,80410.18,0.0,0.98883,1e-05,2.16697]
[1778825193561,66.98,80412.77,0.0,0.98885,1e-05,2.1645]
[1778825198022,66.98,80413.24,0.0,0.98885,1e-05,2.1643]
[1778825198059,66.98,80413.24,0.0,0.98885,1e-05,2.1643]
[1778825198123,66.98,80411.57,0.0,0.98884,1e-05,2.16599]
[1778825199989,66.98,80411.22,0.0,0.98884,1e-05,2.16639]
[1778825200061,66.98,80411.22,0.0,0.98884,1e-05,2.16639]
[1778825204417,66.99,80411.48,0.0,0.98884,1e-05,2.16636]
[1778825204518,66.99,80410.49,0.0,0.98883,1e-05,2.16738]
[1778825204577,66.99,80410.49,0.0,0.98883,1e-05,2.16738]
[1778825206839,66.99,80409.96,0.0,0.98883,1e-05,2.16802]
[1778825207063,66.99,80409.96,0.0,0.98883,1e-05,2.16802]
[1778825211185,66.99,80409.48,0.0,0.98882,1e-05,2.16874]
[1778825211311,66.99,80409.48,0.0,0.98882,1e-05,2.16874]
[1778825211409,66.99,80409.44,0.0,0.98882,1e-05,2.16883]
[1778825212789,66.99,80409.22,0.0,0.98882,1e-05,2.16911]
[1778825212808,66.99,80409.22,0.0,0.98882,1e-05,2.16911]
[1778825216081,66.99,80404.84,0.0,0.98879,1e-05,2.17362]
[1778825218075,66.99,80404.06,0.0,0.98879,1e-05,2.17444]
[1778825218311,66.99,80404.06,0.0,0.98879,1e-05,2.17444]
[1778825218412,66.99,80404.15,0.0,0.98879,1e-05,2.17441]
[1778825222384,66.99,80403.57,0.0,0.98878,1e-05,2.17514]
[1778825222570,66.99,80403.57,0.0,0.98878,1e-05,2.17514]
[1778825222485,66.99,80399.65,0.0,0.98876,1e-05,2.17903]
[1778825227158,66.99,80394.86,0.0,0.98873,1e-05,2.18395]
[1778825227780,66.99,80394.86,0.0,0.98873,1e-05,2.18395]
[1778825228165,66.99,80390.24,0.0,0.9887,1e-05,2.18852]
[1778825228809,66.99,80390.24,0.0,0.9887,1e-05,2.18852]
[1778825230803,66.99,80387.06,0.0,0.98868,1e-05,2.1917]
[1778825230810,66.99,80387.06,0.0,0.98868,1e-05,2.1917]
[1778825231186,67.0,80386.91,0.0,0.98868,1e-05,2.19188]
[1778825232193,67.0,80390.8,0.0,0.9887,1e-05,2.18808]
[1778825233200,67.0,80395.35,0.0,0.98873,1e-05,2.18365]
[1778825236221,67.0,80399.74,0.0,0.98876,1e-05,2.17946]
[1778825239309,67.0,80401.09,0.0,0.98876,1e-05,2.17822]
[1778825245285,67.0,80402.99,0.0,0.98877,1e-05,2.17666]
[1778825245694,67.0,80402.99,0.0,0.98877,1e-05,2.17666]
[1778825245812,67.0,80402.99,0.0,0.98877,1e-05,2.17666]
[1778825246292,67.0,80403.13,0.0,0.98877,1e-05,2.17657]
[1778825249313,67.0,80406.78,0.0,0.9888,1e-05,2.17315]
[1778825251236,67.0,80409.53,0.0,0.98881,1e-05,2.17052]
[1778825251309,67.0,80409.53,0.0,0.98881,1e-05,2.17052]
[1778825256362,67.0,80407.06,0.0,0.9888,1e-05,2.17175]
[1778825258376,67.0,80410.63,0.0,0.98882,1e-05,2.16838]
[1778825260126,67.0,80407.93,0.0,0.98881,1e-05,2.17106]
[1778825260310,67.0,80407.93,0.0,0.98881,1e-05,2.17106]
[1778825260390,67.0,80408.66,0.0,0.98881,1e-05,2.1704]
[1778825261397,67.0,80414.76,0.0,0.98885,1e-05,2.16451]
[1778825262404,67.0,80423.08,0.0,0.98889,1e-05,2.1565]
[1778825264420,67.0,80425.26,0.0,0.98891,1e-05,2.15454]
[1778825265426,67.01,80420.11,0.0,0.98888,1e-05,2.15961]
[1778825266433,67.01,80414.96,0.0,0.98885,1e-05,2.16469]
[1778825269454,67.01,80419.21,0.0,0.98887,1e-05,2.16074]
[1778825271852,67.01,80421.25,0.0,0.98888,1e-05,2.1589]
[1778825272065,67.01,80421.25,0.0,0.98888,1e-05,2.1589]
[1778825277512,67.01,80423.6,0.0,0.98889,1e-05,2.15706]
[1778825278378,67.01,80423.6,0.0,0.98889,1e-05,2.15706]
[1778825278565,67.01,80423.6,0.0,0.98889,1e-05,2.15706]
[1778825278519,67.01,80423.8,0.0,0.98889,1e-05,2.15694]
[1778825279731,67.01,80424.76,0.0,0.9889,1e-05,2.15608]
[1778825279808,67.01,80424.76,0.0,0.9889,1e-05,2.15608]
[1778825282547,67.01,80418.29,0.0,0.98886,1e-05,2.16258]
[1778825285233,67.01,80417.6,0.0,0.98885,1e-05,2.16337]
[1778825285312,67.01,80417.6,0.0,0.98885,1e-05,2.16337]
[1778825285568,67.01,80415.32,0.0,0.98884,1e-05,2.16565]
[1778825286457,67.01,80415.32,0.0,0.98884,1e-05,2.16565]
[1778825286560,67.01,80415.32,0.0,0.98884,1e-05,2.16565]
[1778825289597,67.01,80408.92,0.0,0.9888,1e-05,2.17211]
[1778825291466,67.02,80406.92,0.0,0.98879,1e-05,2.17412]
[1778825291561,67.02,80406.92,0.0,0.98879,1e-05,2.17412]
[1778825291611,67.02,80405.22,0.0,0.98878,1e-05,2.17582]
[1778825292970,67.02,80405.1,0.0,0.98878,1e-05,2.17598]
[1778825293059,67.02,80405.1,0.0,0.98878,1e-05,2.17598]
[1778825298666,67.02,80405.6,0.0,0.98878,1e-05,2.17573]
[1778825302689,67.02,80409.38,0.0,0.9888,1e-05,2.17221]
[1778825304338,67.02,80409.38,0.0,0.9888,1e-05,2.17221]
[1778825304561,67.02,80409.38,0.0,0.9888,1e-05,2.17221]
[1778825304595,67.02,80412.0,0.0,0.98881,1e-05,2.16975]
[1778825305381,67.02,80412.0,0.0,0.98881,1e-05,2.16975]
[1778825305560,67.02,80412.0,0.0,0.98881,1e-05,2.16975]
[1778825310746,67.02,80412.19,0.0,0.98881,1e-05,2.16989]
[1778825312761,67.02,80420.01,0.0,0.98887,1e-05,2.16095]
[1778825315272,67.02,80419.0,0.0,0.98886,1e-05,2.162]
[1778825315312,67.02,80419.0,0.0,0.98886,1e-05,2.162]
[1778825315374,67.02,80418.95,0.0,0.98886,1e-05,2.16211]
[1778825316352,67.02,80418.95,0.0,0.98886,1e-05,2.16211]
[1778825316558,67.02,80418.95,0.0,0.98886,1e-05,2.16211]
[1778825317795,67.02,80427.54,0.0,0.98891,1e-05,2.15398]
[1778825320273,67.02,80430.5,0.0,0.98893,1e-05,2.1512]
[1778825320309,67.02,80430.5,0.0,0.98893,1e-05,2.1512]
[1778825320374,67.02,80430.6,0.0,0.98893,1e-05,2.15118]
[1778825323389,67.03,80432.85,0.0,0.98894,1e-05,2.14917]
[1778825323559,67.03,80432.85,0.0,0.98894,1e-05,2.14917]
[1778825327867,67.03,80444.13,0.0,0.989,1e-05,2.1388]
[1778825328873,67.03,80448.71,0.0,0.98903,1e-05,2.13449]
[1778825333892,67.03,80451.53,0.0,0.98904,1e-05,2.1322]
[1778825334060,67.03,80451.53,0.0,0.98904,1e-05,2.1322]
[1778825334161,67.03,80451.55,0.0,0.98904,1e-05,2.13229]
[1778825334753,67.03,80451.55,0.0,0.98904,1e-05,2.13229]
[1778825334809,67.03,80451.55,0.0,0.98904,1e-05,2.13229]
[1778825338943,67.04,80446.08,0.0,0.98901,1e-05,2.13806]
[1778825341964,67.04,80442.2,0.0,0.98898,1e-05,2.14209]
[1778825343188,67.04,80442.2,0.0,0.98898,1e-05,2.14209]
[1778825343313,67.04,80442.2,0.0,0.98898,1e-05,2.14209]
[1778825343414,67.04,80438.93,0.0,0.98896,1e-05,2.14533]
[1778825343798,67.04,80438.93,0.0,0.98896,1e-05,2.14533]
[1778825343809,67.04,80438.93,0.0,0.98896,1e-05,2.14533]
[1778825345992,67.04,80432.96,0.0,0.98893,1e-05,2.15134]
[1778825346999,67.04,80428.79,0.0,0.9889,1e-05,2.15545]
[1778825348006,67.04,80423.69,0.0,0.98887,1e-05,2.16046]
[1778825350020,67.04,80415.3,0.0,0.98882,1e-05,2.16872]
[1778825351027,67.04,80409.54,0.0,0.98879,1e-05,2.17438]
[1778825352034,67.04,80404.24,0.0,0.98875,1e-05,2.17958]
[1778825353041,67.04,80400.39,0.0,0.98873,1e-05,2.18337]
[1778825358077,67.04,80401.03,0.0,0.98873,1e-05,2.18283]
[1778825363112,67.04,80401.72,0.0,0.98874,1e-05,2.18225]
[1778825365129,67.04,80406.45,0.0,0.98877,1e-05,2.17767]
[1778825365764,67.04,80406.45,0.0,0.98877,1e-05,2.17767]
[1778825366135,67.04,80408.26,0.0,0.98878,1e-05,2.17594]
[1778825367172,67.04,80408.26,0.0,0.98878,1e-05,2.17594]
[1778825368815,67.04,80411.97,0.0,0.9888,1e-05,2.17239]
[1778825369156,67.04,80416.68,0.0,0.98883,1e-05,2.16785]
[1778825374191,67.05,80416.34,0.0,0.98883,1e-05,2.16694]
[1778825375051,67.05,80416.34,0.0,0.98883,1e-05,2.16694]
[1778825375062,67.05,80416.34,0.0,0.98883,1e-05,2.16694]
[1778825375523,67.05,80416.34,0.0,0.98883,1e-05,2.16694]
[1778825375571,67.05,80416.34,0.0,0.98883,1e-05,2.16694]
[1778825375624,67.05,80416.34,0.0,0.98883,1e-05,2.167]
[1778825382247,67.05,80413.57,0.0,0.98881,1e-05,2.17003]
[1778825385268,67.05,80417.98,0.0,0.98884,1e-05,2.16588]
[1778825386415,67.05,80417.98,0.0,0.98884,1e-05,2.16588]
[1778825386564,67.05,80417.98,0.0,0.98884,1e-05,2.16588]
[1778825386665,67.05,80420.24,0.0,0.98885,1e-05,2.16374]
[1778825387233,67.05,80420.24,0.0,0.98885,1e-05,2.16374]
[1778825387310,67.05,80420.24,0.0,0.98885,1e-05,2.16374]
[1778825391636,67.05,80420.64,0.0,0.98885,1e-05,2.16356]
[1778825391661,67.05,80423.96,0.0,0.98887,1e-05,2.1604]
[1778825391810,67.05,80423.96,0.0,0.98887,1e-05,2.1604]
[1778825392461,67.05,80423.96,0.0,0.98887,1e-05,2.1604]
[1778825392563,67.05,80423.96,0.0,0.98887,1e-05,2.1604]
[1778825392661,67.05,80423.96,0.0,0.98887,1e-05,2.16046]
[1778825396345,67.05,80420.95,0.0,0.98885,1e-05,2.16362]
[1778825397382,67.05,80420.95,0.0,0.98885,1e-05,2.16362]
[1778825397564,67.05,80420.95,0.0,0.98885,1e-05,2.16362]
[1778825399403,67.05,80422.68,0.0,0.98886,1e-05,2.16205]
[1778825399566,67.05,80422.68,0.0,0.98886,1e-05,2.16205]
[1778825399667,67.05,80423.13,0.0,0.98886,1e-05,2.16167]
[1778825403825,67.06,80424.67,0.0,0.98887,1e-05,2.16041]
[1778825404064,67.06,80424.67,0.0,0.98887,1e-05,2.16041]
[1778825405409,67.06,80420.96,0.0,0.98885,1e-05,2.16413]
[1778825407423,67.06,80416.73,0.0,0.98882,1e-05,2.16834]
[1778825408008,67.06,80416.73,0.0,0.98882,1e-05,2.16834]
[1778825408060,67.06,80416.73,0.0,0.98882,1e-05,2.16834]
[1778825408284,67.06,80416.73,0.0,0.98882,1e-05,2.16834]
[1778825408310,67.06,80416.73,0.0,0.98882,1e-05,2.16834]
[1778825408430,67.06,80414.01,0.0,0.9888,1e-05,2.17104]
[1778825415480,67.06,80412.33,0.0,0.98879,1e-05,2.17294]
[1778825417074,67.06,80409.97,0.0,0.98878,1e-05,2.17528]
[1778825417309,67.06,80409.97,0.0,0.98878,1e-05,2.17528]
[1778825417720,67.06,80409.97,0.0,0.98878,1e-05,2.17528]
[1778825417766,67.06,80408.63,0.0,0.98877,1e-05,2.17662]
[1778825417811,67.06,80408.63,0.0,0.98877,1e-05,2.17662]
[1778825420516,67.06,80405.39,0.0,0.98875,1e-05,2.17988]
[1778825422865,67.06,80405.01,0.0,0.98875,1e-05,2.18031]
[1778825423061,67.06,80405.01,0.0,0.98875,1e-05,2.18031]
[1778825423271,67.06,80405.01,0.0,0.98875,1e-05,2.18031]
[1778825423313,67.06,80405.01,0.0,0.98875,1e-05,2.18031]
[1778825423537,67.06,80403.68,0.0,0.98874,1e-05,2.18164]
[1778825428451,67.06,80403.85,0.0,0.98874,1e-05,2.1816]
[1778825428561,67.06,80403.85,0.0,0.98874,1e-05,2.1816]
[1778825428572,67.06,80403.81,0.0,0.98874,1e-05,2.18167]
[1778825429033,67.06,80403.81,0.0,0.98874,1e-05,2.18167]
[1778825429063,67.06,80403.81,0.0,0.98874,1e-05,2.18167]
[1778825434614,67.06,80403.5,0.0,0.98874,1e-05,2.18071]
[1778825435468,67.06,80403.5,0.0,0.98874,1e-05,2.18071]
[1778825435561,67.06,80403.5,0.0,0.98874,1e-05,2.18071]
[1778825435621,67.06,80402.04,0.0,0.98873,1e-05,2.18218]
[1778825436456,67.06,80402.04,0.0,0.98873,1e-05,2.18218]
[1778825436565,67.06,80402.04,0.0,0.98873,1e-05,2.18218]
[1778825436628,67.06,80394.35,0.0,0.98869,1e-05,2.18976]
[1778825439649,67.06,80398.71,0.0,0.98871,1e-05,2.18557]
[1778825440422,67.06,80398.71,0.0,0.98871,1e-05,2.18557]
[1778825440564,67.06,80398.71,0.0,0.98871,1e-05,2.18557]
[1778825441793,67.06,80398.85,0.0,0.98871,1e-05,2.18547]
[1778825441797,67.06,80399.2,0.0,0.98872,1e-05,2.18516]
[1778825441809,67.06,80399.2,0.0,0.98872,1e-05,2.18516]
[1778825442670,67.06,80398.62,0.0,0.98871,1e-05,2.18577]
[1778825447705,67.07,80403.12,0.0,0.98874,1e-05,2.18158]
[1778825449503,67.07,80402.56,0.0,0.98873,1e-05,2.18218]
[1778825449570,67.07,80402.56,0.0,0.98873,1e-05,2.18218]
[1778825450726,67.07,80407.71,0.0,0.98877,1e-05,2.17723]
[1778825451734,67.07,80412.75,0.0,0.98879,1e-05,2.17236]
[1778825453747,67.07,80418.77,0.0,0.98883,1e-05,2.16662]
[1778825454271,67.07,80418.77,0.0,0.98883,1e-05,2.16662]
[1778825454308,67.07,80418.77,0.0,0.98883,1e-05,2.16662]
[1778825454754,67.07,80418.77,0.0,0.98883,1e-05,2.16662]
[1778825454811,67.07,80418.77,0.0,0.98883,1e-05,2.16662]
[1778825454782,67.07,80418.15,0.0,0.98883,1e-05,2.16729]
[1778825458782,67.07,80415.01,0.0,0.98881,1e-05,2.17062]
[1778825460355,67.07,80413.05,0.0,0.98879,1e-05,2.17259]
[1778825460562,67.07,80413.05,0.0,0.98879,1e-05,2.17259]
[1778825460796,67.07,80413.27,0.0,0.98879,1e-05,2.17244]
[1778825461803,67.07,80419.95,0.0,0.98883,1e-05,2.16599]
[1778825463770,67.07,80418.0,0.0,0.98882,1e-05,2.16795]
[1778825463811,67.07,80418.0,0.0,0.98882,1e-05,2.16795]
[1778825467456,67.07,80416.78,0.0,0.98881,1e-05,2.16933]
[1778825467557,67.07,80422.74,0.0,0.98885,1e-05,2.16365]
[1778825468720,67.07,80422.74,0.0,0.98885,1e-05,2.16365]
[1778825468755,67.07,80427.56,0.0,0.98888,1e-05,2.15904]
[1778825470593,67.07,80428.42,0.0,0.98888,1e-05,2.15821]
[1778825470603,67.07,80424.89,0.0,0.98886,1e-05,2.16179]
[1778825470990,67.07,80424.89,0.0,0.98886,1e-05,2.16179]
[1778825471014,67.07,80423.61,0.0,0.98885,1e-05,2.1631]
[1778825472881,67.07,80428.9,0.0,0.98888,1e-05,2.15803]
[1778825474026,67.07,80428.9,0.0,0.98888,1e-05,2.15803]
[1778825474059,67.07,80428.9,0.0,0.98888,1e-05,2.15803]
[1778825479930,67.08,80432.39,0.0,0.9889,1e-05,2.15517]
[1778825481944,67.08,80436.45,0.0,0.98892,1e-05,2.15146]
[1778825482951,67.08,80439.19,0.0,0.98894,1e-05,2.14889]
[1778825485294,67.08,80439.59,0.0,0.98894,1e-05,2.14858]
[1778825485308,67.08,80439.59,0.0,0.98894,1e-05,2.14858]
[1778825485395,67.08,80440.13,0.0,0.98894,1e-05,2.14815]
[1778825487405,67.08,80441.08,0.0,0.98895,1e-05,2.14731]
[1778825487573,67.08,80441.08,0.0,0.98895,1e-05,2.14731]
[1778825488993,67.08,80447.62,0.0,0.98898,1e-05,2.14126]
[1778825494627,67.09,80446.91,0.0,0.98899,1e-05,2.14085]
[1778825494808,67.09,80446.91,0.0,0.98899,1e-05,2.14085]
[1778825494804,67.09,80444.71,0.0,0.98897,1e-05,2.14306]
[1778825495036,67.09,80443.45,0.0,0.98896,1e-05,2.14437]
[1778825496234,67.09,80443.45,0.0,0.98896,1e-05,2.14437]
[1778825496311,67.09,80443.45,0.0,0.98896,1e-05,2.14437]
[1778825497050,67.09,80440.4,0.0,0.98895,1e-05,2.14748]
[1778825502458,67.09,80440.52,0.0,0.98894,1e-05,2.14769]
[1778825502560,67.09,80440.52,0.0,0.98894,1e-05,2.14769]
[1778825502661,67.09,80438.16,0.0,0.98893,1e-05,2.15005]
[1778825503451,67.09,80438.16,0.0,0.98893,1e-05,2.15005]
[1778825503562,67.09,80438.16,0.0,0.98893,1e-05,2.15005]
[1778825505106,67.09,80434.85,0.0,0.98891,1e-05,2.15349]
[1778825506113,67.09,80432.15,0.0,0.98889,1e-05,2.15618]
[1778825508471,67.09,80432.42,0.0,0.98889,1e-05,2.15598]
[1778825508563,67.09,80432.42,0.0,0.98889,1e-05,2.15598]
[1778825512551,67.09,80433.24,0.0,0.9889,1e-05,2.15539]
[1778825512558,67.09,80433.24,0.0,0.9889,1e-05,2.15539]
[1778825512767,67.09,80431.52,0.0,0.98889,1e-05,2.1572]
[1778825514170,67.1,80428.61,0.0,0.98887,1e-05,2.16015]
[1778825515177,67.1,80426.71,0.0,0.98886,1e-05,2.16205]
[1778825516207,67.1,80426.71,0.0,0.98886,1e-05,2.16205]
[1778825516310,67.1,80426.71,0.0,0.98886,1e-05,2.16205]
[1778825516409,67.1,80424.88,0.0,0.98885,1e-05,2.16388]
[1778825521686,67.1,80424.87,0.0,0.98884,1e-05,2.16405]
[1778825521768,67.1,80422.86,0.0,0.98883,1e-05,2.16611]
[1778825522534,67.1,80426.77,0.0,0.98885,1e-05,2.16236]
[1778825523847,67.1,80426.77,0.0,0.98885,1e-05,2.16236]
[1778825523875,67.1,80428.77,0.0,0.98887,1e-05,2.16047]
[1778825524062,67.1,80428.77,0.0,0.98887,1e-05,2.16047]
[1778825524565,67.1,80428.77,0.0,0.98887,1e-05,2.16047]
[1778825524649,67.1,80427.49,0.0,0.98886,1e-05,2.16177]
[1778825530405,67.1,80424.75,0.0,0.98884,1e-05,2.1647]
[1778825530561,67.1,80424.75,0.0,0.98884,1e-05,2.1647]
[1778825533280,67.1,80424.5,0.0,0.98884,1e-05,2.16508]
[1778825533308,67.1,80424.5,0.0,0.98884,1e-05,2.16508]
[1778825533629,67.1,80424.5,0.0,0.98884,1e-05,2.16508]
[1778825533808,67.1,80424.5,0.0,0.98884,1e-05,2.16508]
[1778825533730,67.1,80427.37,0.0,0.98886,1e-05,2.16234]
[1778825539430,67.1,80426.63,0.0,0.98885,1e-05,2.16333]
[1778825539560,67.1,80426.63,0.0,0.98885,1e-05,2.16333]
[1778825545389,67.1,80426.32,0.0,0.98885,1e-05,2.16397]
[1778825546542,67.1,80426.32,0.0,0.98885,1e-05,2.16397]
[1778825546575,67.1,80426.32,0.0,0.98885,1e-05,2.16397]
[1778825547912,67.11,80426.91,0.0,0.98885,1e-05,2.1635]
[1778825548068,67.11,80426.91,0.0,0.98885,1e-05,2.1635]
[1778825548410,67.11,80427.01,0.0,0.98885,1e-05,2.16345]
[1778825551502,67.11,80426.79,0.0,0.98885,1e-05,2.16377]
[1778825551559,67.11,80426.79,0.0,0.98885,1e-05,2.16377]
[1778825558481,67.11,80424.66,0.0,0.98884,1e-05,2.16475]
[1778825561256,67.11,80425.45,0.0,0.98884,1e-05,2.16408]
[1778825561309,67.11,80425.45,0.0,0.98884,1e-05,2.16408]
[1778825562502,67.11,80426.62,0.0,0.98885,1e-05,2.163]
[1778825562565,67.11,80426.62,0.0,0.98885,1e-05,2.163]
[1778825562598,67.11,80426.58,0.0,0.98885,1e-05,2.16309]
[1778825569558,67.11,80424.03,0.0,0.98883,1e-05,2.16593]
[1778825571251,67.11,80424.48,0.0,0.98883,1e-05,2.16555]
[1778825571308,67.11,80424.48,0.0,0.98883,1e-05,2.16555]
[1778825576886,67.11,80425.78,0.0,0.98884,1e-05,2.16455]
[1778825577060,67.11,80425.94,0.0,0.98884,1e-05,2.16445]
[1778825577309,67.11,80425.94,0.0,0.98884,1e-05,2.16445]
[1778825577614,67.11,80424.61,0.0,0.98883,1e-05,2.1658]
[1778825582650,67.12,80415.87,0.0,0.98878,1e-05,2.17458]
[1778825584549,67.12,80418.51,0.0,0.98879,1e-05,2.17205]
[1778825584562,67.12,80418.51,0.0,0.98879,1e-05,2.17205]
[1778825589698,67.12,80417.05,0.0,0.98878,1e-05,2.17373]
[1778825593976,67.12,80418.27,0.0,0.98879,1e-05,2.17273]
[1778825594064,67.12,80418.27,0.0,0.98879,1e-05,2.17273]
[1778825596298,67.12,80418.97,0.0,0.98879,1e-05,2.17214]
[1778825596308,67.12,80418.97,0.0,0.98879,1e-05,2.17214]
[1778825596747,67.12,80419.17,0.0,0.9888,1e-05,2.17199]
[1778825601782,67.12,80422.82,0.0,0.98882,1e-05,2.16867]
[1778825602204,67.12,80422.82,0.0,0.98882,1e-05,2.16867]
[1778825602312,67.12,80422.82,0.0,0.98882,1e-05,2.16867]
[1778825607824,67.12,80422.94,0.0,0.98881,1e-05,2.16885]
[1778825609548,67.12,80422.64,0.0,0.98881,1e-05,2.16918]
[1778825609571,67.12,80422.64,0.0,0.98881,1e-05,2.16918]
[1778825611149,67.12,80421.11,0.0,0.9888,1e-05,2.17076]
[1778825611309,67.12,80421.11,0.0,0.9888,1e-05,2.17076]
[1778825611852,67.12,80421.04,0.0,0.98881,1e-05,2.16938]
[1778825616887,67.13,80420.59,0.0,0.98881,1e-05,2.17002]
[1778825619586,67.13,80420.43,0.0,0.9888,1e-05,2.17025]
[1778825619808,67.13,80420.43,0.0,0.9888,1e-05,2.17025]
[1778825624943,67.13,80416.08,0.0,0.98878,1e-05,2.17469]
[1778825629979,67.13,80416.46,0.0,0.98878,1e-05,2.17447]
[1778825632330,67.13,80415.34,0.0,0.98877,1e-05,2.17562]
[1778825632566,67.13,80415.34,0.0,0.98877,1e-05,2.17562]
[1778825634086,67.13,80414.22,0.0,0.98876,1e-05,2.17674]
[1778825634310,67.13,80414.22,0.0,0.98876,1e-05,2.17674]
[1778825634344,67.13,80414.21,0.0,0.98876,1e-05,2.1768]
[1778825636845,67.13,80413.82,0.0,0.98876,1e-05,2.17718]
[1778825637058,67.13,80411.73,0.0,0.98875,1e-05,2.17927]
[1778825643655,67.13,80411.77,0.0,0.98875,1e-05,2.17932]
[1778825643807,67.13,80411.77,0.0,0.98875,1e-05,2.17932]
[1778825645854,67.13,80412.89,0.0,0.98876,1e-05,2.17827]
[1778825645955,67.13,80412.61,0.0,0.98875,1e-05,2.17859]
[1778825646060,67.13,80412.61,0.0,0.98875,1e-05,2.17859]
[1778825650727,67.13,80412.03,0.0,0.98875,1e-05,2.17923]
[1778825657169,67.13,80411.24,0.0,0.98874,1e-05,2.1802]
[1778825658176,67.13,80406.42,0.0,0.98871,1e-05,2.18494]
[1778825659604,67.13,80406.42,0.0,0.98871,1e-05,2.18494]
[1778825659810,67.13,80406.42,0.0,0.98871,1e-05,2.18494]
[1778825659875,67.13,80404.2,0.0,0.9887,1e-05,2.18713]
[1778825665225,67.13,80403.99,0.0,0.9887,1e-05,2.18741]
[1778825669481,67.13,80404.13,0.0,0.9887,1e-05,2.18731]
[1778825670563,67.13,80403.45,0.0,0.9887,1e-05,2.18799]
[1778825676303,67.13,80402.69,0.0,0.9887,1e-05,2.18736]
[1778825678612,67.13,80402.47,0.0,0.9887,1e-05,2.1876]
[1778825678808,67.13,80402.47,0.0,0.9887,1e-05,2.1876]
[1778825678909,67.13,80401.38,0.0,0.98869,1e-05,2.18868]
[1778825679325,67.13,80401.38,0.0,0.98869,1e-05,2.18868]
[1778825679562,67.13,80401.38,0.0,0.98869,1e-05,2.18868]
[1778825682577,67.13,80402.1,0.0,0.98869,1e-05,2.18802]
[1778825682794,67.13,80402.1,0.0,0.98869,1e-05,2.18802]
[1778825682812,67.13,80402.1,0.0,0.98869,1e-05,2.18802]
[1778825682895,67.13,80404.53,0.0,0.98871,1e-05,2.18566]
[1778825688388,67.14,80404.37,0.0,0.98871,1e-05,2.18592]
[1778825692356,67.14,80403.33,0.0,0.9887,1e-05,2.187]
[1778825692565,67.14,80403.33,0.0,0.9887,1e-05,2.187]
[1778825692823,67.14,80403.33,0.0,0.9887,1e-05,2.187]
[1778825692847,67.14,80403.3,0.0,0.9887,1e-05,2.18704]
[1778825693058,67.14,80403.3,0.0,0.9887,1e-05,2.18704]
[1778825698458,67.14,80404.19,0.0,0.9887,1e-05,2.18627]
[1778825702012,67.14,80406.25,0.0,0.98872,1e-05,2.18429]
[1778825702078,67.14,80406.76,0.0,0.98872,1e-05,2.18382]
[1778825702517,67.14,80406.76,0.0,0.98872,1e-05,2.18382]
[1778825702568,67.14,80406.76,0.0,0.98872,1e-05,2.18382]
[1778825702606,67.14,80403.52,0.0,0.9887,1e-05,2.18701]
[1778825708528,67.14,80402.66,0.0,0.98869,1e-05,2.18794]
[1778825713563,67.14,80402.25,0.0,0.98869,1e-05,2.18841]
[1778825714571,67.14,80395.97,0.0,0.98865,1e-05,2.19459]
[1778825715577,67.14,80376.83,0.0,0.98854,1e-05,2.21346]
[1778825716584,67.14,80378.81,0.0,0.98855,1e-05,2.21147]
[1778825717592,67.14,80382.39,0.0,0.98857,1e-05,2.2079]
[1778825721535,67.14,80381.24,0.0,0.98857,1e-05,2.20897]
[1778825721563,67.14,80381.24,0.0,0.98857,1e-05,2.20897]
[1778825721619,67.14,80381.59,0.0,0.98857,1e-05,2.2086]
[1778825722889,67.14,80381.59,0.0,0.98857,1e-05,2.2086]
[1778825723058,67.14,80381.59,0.0,0.98857,1e-05,2.2086]
[1778825727661,67.14,80385.27,0.0,0.98859,1e-05,2.20483]
[1778825729675,67.14,80389.11,0.0,0.98861,1e-05,2.201]
[1778825730682,67.14,80393.92,0.0,0.98864,1e-05,2.19625]
[1778825731689,67.14,80400.13,0.0,0.98869,1e-05,2.18865]
[1778825734710,67.14,80396.25,0.0,0.98867,1e-05,2.19248]
[1778825736128,67.14,80392.96,0.0,0.98865,1e-05,2.19571]
[1778825736313,67.14,80392.96,0.0,0.98865,1e-05,2.19571]
[1778825737101,67.14,80392.03,0.0,0.98864,1e-05,2.19662]
[1778825737310,67.14,80392.03,0.0,0.98864,1e-05,2.19662]
[1778825742766,67.14,80394.53,0.0,0.98866,1e-05,2.19412]
[1778825747801,67.14,80394.17,0.0,0.98865,1e-05,2.19445]
[1778825752836,67.14,80396.08,0.0,0.98866,1e-05,2.19254]
[1778825753906,67.14,80396.08,0.0,0.98866,1e-05,2.19254]
[1778825754064,67.14,80396.08,0.0,0.98866,1e-05,2.19254]
[1778825754007,67.14,80396.13,0.0,0.98867,1e-05,2.19248]
[1778825754433,67.14,80396.13,0.0,0.98867,1e-05,2.19248]
[1778825754560,67.14,80396.13,0.0,0.98867,1e-05,2.19248]
[1778825759886,67.14,80397.52,0.0,0.98867,1e-05,2.19111]
[1778825763106,67.14,80397.68,0.0,0.98867,1e-05,2.19096]
[1778825763310,67.14,80397.47,0.0,0.98867,1e-05,2.19117]
[1778825763617,67.14,80397.47,0.0,0.98867,1e-05,2.19117]
[1778825763811,67.14,80397.47,0.0,0.98867,1e-05,2.19117]
[1778825763914,67.14,80397.13,0.0,0.98867,1e-05,2.19151]
[1778825766941,67.14,80401.96,0.0,0.9887,1e-05,2.18678]
[1778825768827,67.14,80404.43,0.0,0.98871,1e-05,2.18438]
[1778825769060,67.14,80404.43,0.0,0.98871,1e-05,2.18438]
[1778825769081,67.14,80403.78,0.0,0.98871,1e-05,2.18503]
[1778825769321,67.14,80403.78,0.0,0.98871,1e-05,2.18503]
[1778825769571,67.14,80403.78,0.0,0.98871,1e-05,2.18503]
[1778825773990,67.14,80409.04,0.0,0.98874,1e-05,2.17997]
[1778825774448,67.14,80409.04,0.0,0.98874,1e-05,2.17997]
[1778825774562,67.14,80409.04,0.0,0.98874,1e-05,2.17997]
[1778825774929,67.14,80409.04,0.0,0.98874,1e-05,2.17997]
[1778825775061,67.14,80409.04,0.0,0.98874,1e-05,2.17997]
[1778825775080,67.14,80409.44,0.0,0.98874,1e-05,2.17961]
[1778825778019,67.14,80413.09,0.0,0.98877,1e-05,2.17612]
[1778825781048,67.14,80419.57,0.0,0.9888,1e-05,2.16991]
[1778825782053,67.14,80431.99,0.0,0.98888,1e-05,2.1579]
[1778825783060,67.14,80442.47,0.0,0.98894,1e-05,2.14783]
[1778825784067,67.14,80448.7,0.0,0.98897,1e-05,2.14191]
[1778825786081,67.14,80444.7,0.0,0.98895,1e-05,2.14595]
[1778825787303,67.14,80444.9,0.0,0.98895,1e-05,2.14585]
[1778825787573,67.14,80444.9,0.0,0.98895,1e-05,2.14585]
[1778825787825,67.14,80444.9,0.0,0.98895,1e-05,2.14585]
[1778825788059,67.14,80444.9,0.0,0.98895,1e-05,2.14585]
[1778825788103,67.14,80445.32,0.0,0.98895,1e-05,2.14553]
[1778825793138,67.14,80448.44,0.0,0.98897,1e-05,2.14147]
[1778825799093,67.15,80450.78,0.0,0.98899,1e-05,2.13958]
[1778825799152,67.15,80452.18,0.0,0.98899,1e-05,2.13841]
[1778825799315,67.15,80452.18,0.0,0.98899,1e-05,2.13841]
[1778825799891,67.15,80452.18,0.0,0.98899,1e-05,2.13841]
[1778825800060,67.15,80452.18,0.0,0.98899,1e-05,2.13841]
[1778825800159,67.15,80452.65,0.0,0.989,1e-05,2.13806]
[1778825805552,67.15,80451.67,0.0,0.98899,1e-05,2.13937]
[1778825805721,67.15,80451.67,0.0,0.98899,1e-05,2.13937]
[1778825805811,67.15,80451.67,0.0,0.98899,1e-05,2.13937]
[1778825805822,67.15,80452.43,0.0,0.98899,1e-05,2.13881]
[1778825806345,67.15,80452.43,0.0,0.98899,1e-05,2.13881]
[1778825806560,67.15,80452.43,0.0,0.98899,1e-05,2.13881]
[1778825811265,67.15,80456.12,0.0,0.98901,1e-05,2.1357]
[1778825812893,67.15,80456.12,0.0,0.98901,1e-05,2.1357]
[1778825813064,67.15,80456.12,0.0,0.98901,1e-05,2.1357]
[1778825813123,67.15,80455.34,0.0,0.989,1e-05,2.13663]
[1778825813249,67.15,80455.34,0.0,0.989,1e-05,2.13663]
[1778825813313,67.15,80455.34,0.0,0.989,1e-05,2.13663]
[1778825818050,67.16,80457.44,0.0,0.98901,1e-05,2.13497]
[1778825818061,67.16,80457.44,0.0,0.98901,1e-05,2.13497]
[1778825818151,67.16,80457.58,0.0,0.98902,1e-05,2.13493]
[1778825818397,67.16,80457.58,0.0,0.98902,1e-05,2.13493]
[1778825818563,67.16,80457.58,0.0,0.98902,1e-05,2.13493]
[1778825824140,67.16,80459.99,0.0,0.98903,1e-05,2.13311]
[1778825824316,67.16,80458.4,0.0,0.98902,1e-05,2.13474]
[1778825824356,67.16,80462.65,0.0,0.98904,1e-05,2.13076]
[1778825825364,67.16,80466.74,0.0,0.98906,1e-05,2.12695]
[1778825826270,67.16,80466.74,0.0,0.98906,1e-05,2.12695]
[1778825826320,67.16,80466.74,0.0,0.98906,1e-05,2.12695]
[1778825831406,67.17,80469.1,0.0,0.98907,1e-05,2.12541]
[1778825832413,67.17,80465.59,0.0,0.98905,1e-05,2.12889]
[1778825833435,67.17,80465.59,0.0,0.98905,1e-05,2.12889]
[1778825833562,67.17,80465.59,0.0,0.98905,1e-05,2.12889]
[1778825834128,67.17,80465.59,0.0,0.98905,1e-05,2.12889]
[1778825834160,67.17,80466.56,0.0,0.98906,1e-05,2.12807]
[1778825834312,67.17,80466.56,0.0,0.98906,1e-05,2.12807]
[1778825839097,67.17,80468.94,0.0,0.98907,1e-05,2.12625]
[1778825839198,67.17,80470.38,0.0,0.98908,1e-05,2.125]
[1778825839309,67.17,80470.38,0.0,0.98908,1e-05,2.125]
[1778825839862,67.17,80470.38,0.0,0.98908,1e-05,2.125]
[1778825840066,67.17,80470.38,0.0,0.98908,1e-05,2.125]
[1778825840163,67.17,80472.21,0.0,0.98909,1e-05,2.12337]
[1778825842993,67.17,80470.18,0.0,0.98907,1e-05,2.12556]
[1778825843067,67.17,80470.18,0.0,0.98907,1e-05,2.12556]
[1778825843154,67.17,80466.71,0.0,0.98905,1e-05,2.129]
[1778825843710,67.17,80466.71,0.0,0.98905,1e-05,2.129]
[1778825843811,67.17,80466.71,0.0,0.98905,1e-05,2.129]
[1778825843910,67.18,80462.21,0.0,0.98902,1e-05,2.13343]
[1778825845506,67.18,80457.71,0.0,0.989,1e-05,2.13796]
[1778825846513,67.18,80454.41,0.0,0.98898,1e-05,2.14123]
[1778825849475,67.18,80453.77,0.0,0.98897,1e-05,2.14203]
[1778825849562,67.18,80453.77,0.0,0.98897,1e-05,2.14203]
[1778825850883,67.18,80454.43,0.0,0.98898,1e-05,2.14148]
[1778825851062,67.18,80454.43,0.0,0.98898,1e-05,2.14148]
[1778825851115,67.18,80454.47,0.0,0.98898,1e-05,2.14005]
[1778825854362,67.18,80454.69,0.0,0.98898,1e-05,2.1401]
[1778825854560,67.18,80454.69,0.0,0.98898,1e-05,2.1401]
[1778825856594,67.18,80446.62,0.0,0.98893,1e-05,2.14812]
[1778825857799,67.18,80446.62,0.0,0.98893,1e-05,2.14812]
[1778825857811,67.18,80446.62,0.0,0.98893,1e-05,2.14812]
[1778825858816,67.18,80445.7,0.0,0.98893,1e-05,2.14907]
[1778825859057,67.18,80445.7,0.0,0.98893,1e-05,2.14907]
[1778825859158,67.18,80444.34,0.0,0.98892,1e-05,2.15045]
[1778825863643,67.19,80441.33,0.0,0.9889,1e-05,2.15365]
[1778825866072,67.19,80440.09,0.0,0.98889,1e-05,2.1549]
[1778825866311,67.19,80439.6,0.0,0.98889,1e-05,2.15543]
[1778825867671,67.19,80444.82,0.0,0.98892,1e-05,2.15049]
[1778825870232,67.19,80445.1,0.0,0.98892,1e-05,2.15027]
[1778825869685,67.19,80441.61,0.0,0.9889,1e-05,2.15371]
[1778825870312,67.19,80441.61,0.0,0.9889,1e-05,2.15371]
[1778825875618,67.19,80443.46,0.0,0.98891,1e-05,2.15217]
[1778825875809,67.19,80443.46,0.0,0.98891,1e-05,2.15217]
[1778825875872,67.19,80441.2,0.0,0.9889,1e-05,2.15441]
[1778825876354,67.19,80441.2,0.0,0.9889,1e-05,2.15441]
[1778825876563,67.19,80441.2,0.0,0.9889,1e-05,2.15441]
[1778825881769,67.19,80440.02,0.0,0.98889,1e-05,2.15582]
[1778825883433,67.19,80440.87,0.0,0.98889,1e-05,2.15504]
[1778825883561,67.19,80440.87,0.0,0.98889,1e-05,2.15504]
[1778825884101,67.19,80440.87,0.0,0.98889,1e-05,2.15504]
[1778825884142,67.19,80440.61,0.0,0.98889,1e-05,2.15533]
[1778825884314,67.19,80440.61,0.0,0.98889,1e-05,2.15533]
[1778825885797,67.19,80436.15,0.0,0.98886,1e-05,2.15973]
[1778825887767,67.19,80435.72,0.0,0.98886,1e-05,2.16018]
[1778825887808,67.19,80435.72,0.0,0.98886,1e-05,2.16018]
[1778825888091,67.19,80435.72,0.0,0.98886,1e-05,2.16018]
[1778825888160,67.19,80437.23,0.0,0.98887,1e-05,2.15875]
[1778825888309,67.19,80437.23,0.0,0.98887,1e-05,2.15875]
[1778825889825,67.19,80422.01,0.0,0.98878,1e-05,2.1736]
[1778825891222,67.19,80422.01,0.0,0.98878,1e-05,2.1736]
[1778825890832,67.19,80414.85,0.0,0.98874,1e-05,2.18059]
[1778825891308,67.19,80414.85,0.0,0.98874,1e-05,2.18059]
[1778825891684,67.19,80414.85,0.0,0.98874,1e-05,2.18059]
[1778825891809,67.19,80414.85,0.0,0.98874,1e-05,2.18059]
[1778825891840,67.19,80414.14,0.0,0.98873,1e-05,2.18128]
[1778825896875,67.19,80416.92,0.0,0.98875,1e-05,2.17855]
[1778825897882,67.19,80423.31,0.0,0.98879,1e-05,2.17233]
[1778825898889,67.19,80428.17,0.0,0.98882,1e-05,2.16762]
[1778825900903,67.19,80430.28,0.0,0.98883,1e-05,2.16562]
[1778825901869,67.19,80430.28,0.0,0.98883,1e-05,2.16562]
[1778825902058,67.19,80430.28,0.0,0.98883,1e-05,2.16562]
[1778825902068,67.19,80428.43,0.0,0.98882,1e-05,2.16744]
[1778825903130,67.19,80428.43,0.0,0.98882,1e-05,2.16744]
[1778825903226,67.19,80425.69,0.0,0.9888,1e-05,2.17013]
[1778825903315,67.19,80425.69,0.0,0.9888,1e-05,2.17013]
[1778825905938,67.19,80430.16,0.0,0.98883,1e-05,2.16585]
[1778825906280,67.19,80430.16,0.0,0.98883,1e-05,2.16585]
[1778825906310,67.19,80430.16,0.0,0.98883,1e-05,2.16585]
[1778825911980,67.19,80429.36,0.0,0.98883,1e-05,2.1653]
[1778825915186,67.19,80429.21,0.0,0.98883,1e-05,2.16547]
[1778825915308,67.19,80429.22,0.0,0.98883,1e-05,2.16551]
[1778825915409,67.2,80429.22,0.0,0.98883,1e-05,2.16554]
[1778825921044,67.2,80429.55,0.0,0.98883,1e-05,2.16536]
[1778825922289,67.2,80429.55,0.0,0.98883,1e-05,2.16536]
[1778825922310,67.2,80429.8,0.0,0.98883,1e-05,2.16514]
[1778825926079,67.2,80425.2,0.0,0.9888,1e-05,2.16974]
[1778825926600,67.2,80425.2,0.0,0.9888,1e-05,2.16974]
[1778825926807,67.2,80425.2,0.0,0.9888,1e-05,2.16974]
[1778825927086,67.2,80415.23,0.0,0.98874,1e-05,2.17947]
[1778825928095,67.2,80413.66,0.0,0.98873,1e-05,2.18101]
[1778825928515,67.2,80413.66,0.0,0.98873,1e-05,2.18101]
[1778825928568,67.2,80413.66,0.0,0.98873,1e-05,2.18101]
[1778825930107,67.2,80408.45,0.0,0.9887,1e-05,2.18611]
[1778825931114,67.2,80404.43,0.0,0.98868,1e-05,2.19004]
[1778825932239,67.2,80404.43,0.0,0.98868,1e-05,2.19004]
[1778825932310,67.2,80404.09,0.0,0.98867,1e-05,2.19037]
[1778825934135,67.2,80405.7,0.0,0.98868,1e-05,2.18877]
[1778825938163,67.2,80404.03,0.0,0.98867,1e-05,2.19039]
[1778825940813,67.2,80403.15,0.0,0.98867,1e-05,2.19124]
[1778825941082,67.2,80403.15,0.0,0.98867,1e-05,2.19124]
[1778825941184,67.2,80403.53,0.0,0.98867,1e-05,2.19086]
[1778825941313,67.2,80403.53,0.0,0.98867,1e-05,2.19086]
[1778825945212,67.2,80399.68,0.0,0.98865,1e-05,2.19463]
[1778825945623,67.2,80399.68,0.0,0.98865,1e-05,2.19463]
[1778825945815,67.2,80399.68,0.0,0.98865,1e-05,2.19463]
[1778825946004,67.2,80399.68,0.0,0.98865,1e-05,2.19463]
[1778825946059,67.2,80399.68,0.0,0.98865,1e-05,2.19463]
[1778825946219,67.2,80397.64,0.0,0.98864,1e-05,2.19663]
[1778825948233,67.2,80389.92,0.0,0.98859,1e-05,2.2042]
[1778825948906,67.2,80389.92,0.0,0.98859,1e-05,2.2042]
[1778825949059,67.2,80389.92,0.0,0.98859,1e-05,2.2042]
[1778825949516,67.2,80389.02,0.0,0.98858,1e-05,2.20506]
[1778825949561,67.2,80389.02,0.0,0.98858,1e-05,2.20506]
[1778825950247,67.2,80386.16,0.0,0.98857,1e-05,2.20785]
[1778825955052,67.2,80384.95,0.0,0.98856,1e-05,2.20891]
[1778825955059,67.2,80384.95,0.0,0.98856,1e-05,2.20891]
[1778825960317,67.19,80388.44,0.0,0.98858,1e-05,2.20529]
[1778825965352,67.19,80389.25,0.0,0.98859,1e-05,2.20437]
[1778825966359,67.19,80393.19,0.0,0.98861,1e-05,2.20046]
[1778825967523,67.19,80393.19,0.0,0.98861,1e-05,2.20046]
[1778825967560,67.19,80393.19,0.0,0.98861,1e-05,2.20046]
[1778825969666,67.19,80396.2,0.0,0.98863,1e-05,2.19746]
[1778825969810,67.19,80396.2,0.0,0.98863,1e-05,2.19746]
[1778825969909,67.19,80396.66,0.0,0.98863,1e-05,2.19697]
[1778825971400,67.19,80392.87,0.0,0.98862,1e-05,2.19918]
[1778825973016,67.19,80392.87,0.0,0.98862,1e-05,2.19918]
[1778825973059,67.19,80392.87,0.0,0.98862,1e-05,2.19918]
[1778825974416,67.19,80386.01,0.0,0.98858,1e-05,2.20587]
[1778825977262,67.19,80386.61,0.0,0.98858,1e-05,2.20525]
[1778825977308,67.19,80386.61,0.0,0.98858,1e-05,2.20525]
[1778825977442,67.19,80386.03,0.0,0.98858,1e-05,2.20579]
[1778825977564,67.19,80386.03,0.0,0.98858,1e-05,2.20579]
[1778825977662,67.19,80386.99,0.0,0.98858,1e-05,2.20478]
[1778825982016,67.19,80387.02,0.0,0.98859,1e-05,2.20468]
[1778825982058,67.19,80387.02,0.0,0.98859,1e-05,2.20468]
[1778825985717,67.19,80385.9,0.0,0.98858,1e-05,2.20563]
[1778825985810,67.19,80385.9,0.0,0.98858,1e-05,2.20563]
[1778825988282,67.19,80386.74,0.0,0.98858,1e-05,2.20474]
[1778825988309,67.19,80386.74,0.0,0.98858,1e-05,2.20474]
[1778825988515,67.19,80386.52,0.0,0.98858,1e-05,2.2049]
[1778825990529,67.19,80380.45,0.0,0.98855,1e-05,2.21082]
[1778825991536,67.19,80374.83,0.0,0.98851,1e-05,2.21634]
[1778825992407,67.19,80374.83,0.0,0.98851,1e-05,2.21634]
[1778825992564,67.19,80374.83,0.0,0.98851,1e-05,2.21634]
[1778825992566,67.19,80371.0,0.0,0.98849,1e-05,2.22008]
[1778825993550,67.19,80365.63,0.0,0.98846,1e-05,2.22535]
[1778825994557,67.19,80360.94,0.0,0.98843,1e-05,2.22994]
[1778825999592,67.19,80355.71,0.0,0.9884,1e-05,2.23474]
[1778826000603,67.18,80348.03,0.0,0.98835,1e-05,2.24232]
[1778826001606,67.18,80342.45,0.0,0.98832,1e-05,2.2478]
[1778826003620,67.18,80346.16,0.0,0.98834,1e-05,2.24387]
[1778826004627,67.18,80349.76,0.0,0.98837,1e-05,2.24017]
[1778826005635,67.18,80344.67,0.0,0.98834,1e-05,2.24516]
[1778826006642,67.18,80337.5,0.0,0.98829,1e-05,2.25225]
[1778826007649,67.18,80330.79,0.0,0.98825,1e-05,2.25887]
[1778826009663,67.17,80336.2,0.0,0.98829,1e-05,2.25207]
[1778826011353,67.17,80336.2,0.0,0.98829,1e-05,2.25207]
[1778826011565,67.17,80337.25,0.0,0.9883,1e-05,2.2509]
[1778826015770,67.17,80337.2,0.0,0.9883,1e-05,2.25051]
[1778826015808,67.17,80337.2,0.0,0.9883,1e-05,2.25051]
[1778826017609,67.17,80335.21,0.0,0.98829,1e-05,2.25228]
[1778826017808,67.17,80335.21,0.0,0.98829,1e-05,2.25228]
[1778826017909,67.17,80334.57,0.0,0.98829,1e-05,2.25281]
[1778826019976,67.17,80331.7,0.0,0.98827,1e-05,2.25558]
[1778826020058,67.17,80331.7,0.0,0.98827,1e-05,2.25558]
[1778826023113,67.15,80326.28,0.0,0.98825,1e-05,2.25845]
[1778826023761,67.14,80321.68,0.0,0.98824,1e-05,2.26061]
[1778826024768,67.13,80315.22,0.0,0.98821,1e-05,2.26583]
[1778826025775,67.12,80311.04,0.0,0.98819,1e-05,2.26867]
[1778826030812,67.08,80309.55,0.0,0.98822,1e-05,2.26326]
[1778826031819,67.07,80314.17,0.0,0.98827,1e-05,2.25576]
[1778826034541,67.07,80315.46,0.0,0.98828,1e-05,2.25422]
[1778826034563,67.07,80315.46,0.0,0.98828,1e-05,2.25422]
[1778826035267,67.07,80315.53,0.0,0.98828,1e-05,2.25404]
[1778826035847,67.07,80322.18,0.0,0.98832,1e-05,2.24724]
[1778826036854,67.07,80328.29,0.0,0.98836,1e-05,2.24101]
[1778826041889,67.07,80331.64,0.0,0.98838,1e-05,2.23721]
[1778826045363,67.06,80331.8,0.0,0.98838,1e-05,2.23688]
[1778826045409,67.06,80332.44,0.0,0.98839,1e-05,2.23615]
[1778826045561,67.06,80332.44,0.0,0.98839,1e-05,2.23615]
[1778826050954,67.06,80340.93,0.0,0.98844,1e-05,2.22719]
[1778826053975,67.06,80343.7,0.0,0.98846,1e-05,2.22424]
[1778826059010,67.06,80341.36,0.0,0.98845,1e-05,2.22628]
[1778826063042,67.06,80348.96,0.0,0.9885,1e-05,2.21848]
[1778826064049,67.06,80353.89,0.0,0.98853,1e-05,2.21355]
[1778826067070,67.06,80357.51,0.0,0.98855,1e-05,2.20987]
[1778826069084,67.06,80367.69,0.0,0.98861,1e-05,2.19975]
[1778826070091,67.06,80374.2,0.0,0.98865,1e-05,2.19333]
[1778826070952,67.06,80374.2,0.0,0.98865,1e-05,2.19333]
[1778826071810,67.06,80375.2,0.0,0.98866,1e-05,2.19235]
[1778826073112,67.06,80367.95,0.0,0.98861,1e-05,2.19949]
[1778826076133,67.06,80374.02,0.0,0.98865,1e-05,2.1935]
[1778826077846,67.06,80374.21,0.0,0.98865,1e-05,2.19331]
[1778826078060,67.06,80374.21,0.0,0.98865,1e-05,2.19331]
[1778826078410,67.06,80373.93,0.0,0.98865,1e-05,2.19359]
[1778826084189,67.06,80375.78,0.0,0.98866,1e-05,2.19179]
[1778826089228,67.06,80376.98,0.0,0.98867,1e-05,2.19063]
[1778826090235,67.06,80384.57,0.0,0.98871,1e-05,2.18319]
[1778826090812,67.06,80384.57,0.0,0.98871,1e-05,2.18319]
[1778826092031,67.06,80387.13,0.0,0.98873,1e-05,2.1792]
[1778826092057,67.06,80387.13,0.0,0.98873,1e-05,2.1792]
[1778826092255,67.06,80387.08,0.0,0.98873,1e-05,2.17928]
[1778826093257,67.06,80393.82,0.0,0.98877,1e-05,2.17271]
[1778826094264,67.06,80402.6,0.0,0.98883,1e-05,2.16419]
[1778826095271,67.06,80402.55,0.0,0.98883,1e-05,2.16429]
[1778826097285,67.06,80407.21,0.0,0.98885,1e-05,2.15987]
[1778826098292,67.06,80412.64,0.0,0.98888,1e-05,2.15467]
[1778826099299,67.06,80420.4,0.0,0.98893,1e-05,2.14722]
[1778826100309,67.06,80425.52,0.0,0.98896,1e-05,2.14236]
[1778826101316,67.06,80432.72,0.0,0.989,1e-05,2.13552]
[1778826103330,67.06,80436.43,0.0,0.98902,1e-05,2.13216]
[1778826108387,67.06,80445.99,0.0,0.98907,1e-05,2.12355]
[1778826109390,67.06,80452.59,0.0,0.98911,1e-05,2.11735]
[1778826114430,67.07,80450.21,0.0,0.98909,1e-05,2.12027]
[1778826117661,67.07,80450.35,0.0,0.98909,1e-05,2.12051]
[1778826117809,67.07,80450.35,0.0,0.98909,1e-05,2.12051]
[1778826123493,67.08,80451.09,0.0,0.98909,1e-05,2.12053]
[1778826125507,67.08,80447.26,0.0,0.98907,1e-05,2.12444]
[1778826126514,67.08,80443.82,0.0,0.98905,1e-05,2.12786]
[1778826127521,67.08,80437.05,0.0,0.98901,1e-05,2.13448]
[1778826129452,67.08,80437.05,0.0,0.98901,1e-05,2.13448]
[1778826129483,67.08,80435.23,0.0,0.989,1e-05,2.13643]
[1778826129561,67.08,80435.23,0.0,0.989,1e-05,2.13643]
[1778826132119,67.08,80434.12,0.0,0.98899,1e-05,2.13759]
[1778826132309,67.08,80434.12,0.0,0.98899,1e-05,2.13759]
[1778826134571,67.08,80445.32,0.0,0.98905,1e-05,2.12719]
[1778826135578,67.08,80449.11,0.0,0.98907,1e-05,2.12365]
[1778826137423,67.08,80449.11,0.0,0.98907,1e-05,2.12365]
[1778826136585,67.08,80448.23,0.0,0.98907,1e-05,2.1246]
[1778826137566,67.08,80448.23,0.0,0.98907,1e-05,2.1246]
[1778826137592,67.08,80446.92,0.0,0.98906,1e-05,2.12597]
[1778826138947,67.08,80446.92,0.0,0.98906,1e-05,2.12597]
[1778826139065,67.08,80446.92,0.0,0.98906,1e-05,2.12597]
[1778826143776,67.09,80449.82,0.0,0.98907,1e-05,2.12385]
[1778826143812,67.09,80449.82,0.0,0.98907,1e-05,2.12385]
[1778826143912,67.09,80447.58,0.0,0.98906,1e-05,2.12611]
[1778826145272,67.09,80447.58,0.0,0.98906,1e-05,2.12611]
[1778826145311,67.09,80447.58,0.0,0.98906,1e-05,2.12611]
[1778826148669,67.09,80441.78,0.0,0.98902,1e-05,2.13219]
[1778826149676,67.09,80434.8,0.0,0.98898,1e-05,2.13891]
[1778826150539,67.09,80434.8,0.0,0.98898,1e-05,2.13891]
[1778826150562,67.09,80434.8,0.0,0.98898,1e-05,2.13891]
[1778826150683,67.09,80440.6,0.0,0.98901,1e-05,2.13351]
[1778826151754,67.09,80440.6,0.0,0.98901,1e-05,2.13351]
[1778826151811,67.09,80440.6,0.0,0.98901,1e-05,2.13351]
[1778826154711,67.1,80437.17,0.0,0.989,1e-05,2.13572]
[1778826156573,67.1,80436.01,0.0,0.98899,1e-05,2.13692]
[1778826156814,67.1,80436.01,0.0,0.98899,1e-05,2.13692]
[1778826156871,67.1,80435.59,0.0,0.98899,1e-05,2.13741]
[1778826157631,67.1,80435.59,0.0,0.98899,1e-05,2.13741]
[1778826157809,67.1,80435.59,0.0,0.98899,1e-05,2.13741]
[1778826160753,67.1,80440.99,0.0,0.98902,1e-05,2.13257]
[1778826162746,67.1,80441.26,0.0,0.98902,1e-05,2.13241]
[1778826162767,67.1,80439.12,0.0,0.98901,1e-05,2.13456]
[1778826164861,67.1,80441.57,0.0,0.98902,1e-05,2.1323]
[1778826166548,67.1,80440.8,0.0,0.98901,1e-05,2.13313]
[1778826166796,67.1,80434.72,0.0,0.98898,1e-05,2.13917]
[1778826167803,67.1,80430.91,0.0,0.98895,1e-05,2.14292]
[1778826172849,67.11,80430.66,0.0,0.98895,1e-05,2.14354]
[1778826177884,67.11,80434.4,0.0,0.98897,1e-05,2.1403]
[1778826178899,67.11,80439.87,0.0,0.989,1e-05,2.13511]
[1778826182287,67.11,80437.11,0.0,0.98899,1e-05,2.13795]
[1778826182288,67.11,80434.19,0.0,0.98897,1e-05,2.14085]
[1778826183245,67.11,80434.19,0.0,0.98897,1e-05,2.14085]
[1778826183345,67.11,80431.83,0.0,0.98895,1e-05,2.1432]
[1778826183977,67.11,80431.83,0.0,0.98895,1e-05,2.1432]
[1778826184065,67.11,80431.83,0.0,0.98895,1e-05,2.1432]
[1778826184935,67.11,80418.37,0.0,0.98887,1e-05,2.15636]
[1778826185942,67.11,80414.34,0.0,0.98885,1e-05,2.16033]
[1778826188126,67.11,80414.34,0.0,0.98885,1e-05,2.16033]
[1778826188312,67.11,80414.34,0.0,0.98885,1e-05,2.16033]
[1778826188387,67.11,80414.25,0.0,0.98885,1e-05,2.1605]
[1778826188793,67.11,80414.25,0.0,0.98885,1e-05,2.1605]
[1778826188816,67.11,80414.25,0.0,0.98885,1e-05,2.1605]
[1778826192991,67.11,80408.5,0.0,0.98881,1e-05,2.1663]
[1778826197019,67.11,80411.77,0.0,0.98883,1e-05,2.16326]
[1778826197853,67.11,80411.77,0.0,0.98883,1e-05,2.16326]
[1778826198059,67.11,80411.77,0.0,0.98883,1e-05,2.16326]
[1778826198159,67.11,80411.77,0.0,0.98883,1e-05,2.16331]
[1778826198729,67.11,80411.77,0.0,0.98883,1e-05,2.16331]
[1778826198812,67.11,80411.77,0.0,0.98883,1e-05,2.16331]
[1778826204382,67.12,80409.8,0.0,0.98882,1e-05,2.16545]
[1778826204562,67.12,80409.8,0.0,0.98882,1e-05,2.16545]
[1778826204538,67.12,80411.44,0.0,0.98883,1e-05,2.16389]
[1778826205148,67.12,80411.44,0.0,0.98883,1e-05,2.16389]
[1778826205309,67.12,80411.44,0.0,0.98883,1e-05,2.16389]
[1778826205408,67.12,80411.33,0.0,0.98883,1e-05,2.16405]
[1778826211118,67.12,80411.09,0.0,0.98883,1e-05,2.16307]
[1778826213132,67.12,80416.1,0.0,0.98886,1e-05,2.1583]
[1778826213832,67.12,80416.1,0.0,0.98886,1e-05,2.1583]
[1778826214073,67.12,80416.1,0.0,0.98886,1e-05,2.1583]
[1778826214139,67.12,80416.62,0.0,0.98886,1e-05,2.15785]
[1778826214802,67.12,80416.62,0.0,0.98886,1e-05,2.15785]
[1778826214810,67.12,80416.62,0.0,0.98886,1e-05,2.15785]
[1778826220181,67.12,80416.42,0.0,0.98886,1e-05,2.1584]
[1778826222742,67.12,80417.66,0.0,0.98887,1e-05,2.15731]
[1778826222811,67.12,80417.66,0.0,0.98887,1e-05,2.15731]
[1778826229244,67.12,80418.95,0.0,0.98887,1e-05,2.15648]
[1778826231340,67.12,80417.97,0.0,0.98887,1e-05,2.15749]
[1778826231562,67.12,80417.97,0.0,0.98887,1e-05,2.15749]
[1778826231602,67.13,80418.82,0.0,0.98887,1e-05,2.15673]
[1778826231810,67.13,80418.82,0.0,0.98887,1e-05,2.15673]
[1778826232128,67.13,80418.82,0.0,0.98887,1e-05,2.15673]
[1778826232314,67.13,80418.82,0.0,0.98887,1e-05,2.15673]
[1778826232412,67.13,80419.28,0.0,0.98887,1e-05,2.15634]
[1778826238309,67.13,80419.51,0.0,0.98887,1e-05,2.15648]
[1778826241220,67.13,80418.26,0.0,0.98886,1e-05,2.15782]
[1778826241312,67.13,80418.26,0.0,0.98886,1e-05,2.15782]
[1778826241330,67.13,80419.13,0.0,0.98887,1e-05,2.15703]
[1778826242529,67.13,80419.13,0.0,0.98887,1e-05,2.15703]
[1778826242561,67.13,80419.13,0.0,0.98887,1e-05,2.15703]
[1778826242337,67.13,80414.75,0.0,0.98884,1e-05,2.16134]
[1778826243344,67.13,80410.53,0.0,0.98882,1e-05,2.16549]
[1778826244351,67.13,80420.75,0.0,0.98888,1e-05,2.15561]
[1778826245358,67.13,80426.38,0.0,0.98891,1e-05,2.15022]
[1778826246365,67.13,80431.16,0.0,0.98894,1e-05,2.14568]
[1778826247372,67.13,80436.3,0.0,0.98897,1e-05,2.1408]
[1778826247743,67.13,80436.3,0.0,0.98897,1e-05,2.1408]
[1778826247809,67.13,80436.3,0.0,0.98897,1e-05,2.1408]
[1778826248239,67.13,80436.3,0.0,0.98897,1e-05,2.1408]
[1778826248311,67.13,80436.3,0.0,0.98897,1e-05,2.1408]
[1778826248379,67.13,80436.43,0.0,0.98897,1e-05,2.14076]
[1778826253414,67.13,80429.09,0.0,0.98892,1e-05,2.14827]
[1778826254421,67.13,80424.48,0.0,0.98889,1e-05,2.1528]
[1778826255428,67.13,80421.26,0.0,0.98887,1e-05,2.15598]
[1778826256415,67.13,80421.26,0.0,0.98887,1e-05,2.15598]
[1778826256561,67.13,80421.26,0.0,0.98887,1e-05,2.15598]
[1778826256512,67.14,80420.39,0.0,0.98887,1e-05,2.15688]
[1778826257442,67.14,80416.38,0.0,0.98884,1e-05,2.16082]
[1778826260564,67.14,80418.71,0.0,0.98886,1e-05,2.15865]
[1778826260463,67.14,80424.02,0.0,0.98889,1e-05,2.15356]
[1778826260809,67.14,80424.02,0.0,0.98889,1e-05,2.15356]
[1778826266506,67.14,80422.82,0.0,0.98888,1e-05,2.15509]
[1778826267984,67.14,80421.01,0.0,0.98887,1e-05,2.1569]
[1778826268059,67.14,80421.01,0.0,0.98887,1e-05,2.1569]
[1778826268523,67.14,80420.13,0.0,0.98886,1e-05,2.15781]
[1778826269451,67.14,80420.13,0.0,0.98886,1e-05,2.15781]
[1778826269580,67.14,80420.13,0.0,0.98886,1e-05,2.15781]
[1778826269599,67.14,80430.03,0.0,0.98892,1e-05,2.14828]
[1778826270535,67.14,80436.76,0.0,0.98896,1e-05,2.14186]
[1778826271542,67.14,80428.6,0.0,0.98892,1e-05,2.14834]
[1778826272549,67.14,80425.7,0.0,0.9889,1e-05,2.15121]
[1778826273108,67.14,80425.7,0.0,0.9889,1e-05,2.15121]
[1778826273310,67.14,80425.7,0.0,0.9889,1e-05,2.15121]
[1778826273500,67.14,80425.7,0.0,0.9889,1e-05,2.15121]
[1778826273560,67.14,80425.7,0.0,0.9889,1e-05,2.15121]
[1778826273601,67.14,80425.05,0.0,0.9889,1e-05,2.1519]
[1778826277586,67.14,80414.48,0.0,0.98883,1e-05,2.16241]
[1778826278592,67.14,80405.41,0.0,0.98878,1e-05,2.17128]
[1778826280606,67.14,80403.5,0.0,0.98877,1e-05,2.1732]
[1778826281613,67.14,80406.24,0.0,0.98878,1e-05,2.17056]
[1778826282517,67.14,80406.24,0.0,0.98878,1e-05,2.17056]
[1778826282561,67.14,80406.24,0.0,0.98878,1e-05,2.17056]
[1778826282620,67.14,80411.74,0.0,0.98882,1e-05,2.16523]
[1778826284560,67.14,80411.8,0.0,0.98882,1e-05,2.16521]
[1778826284573,67.14,80411.8,0.0,0.98882,1e-05,2.16521]
[1778826289679,67.15,80412.58,0.0,0.98882,1e-05,2.16471]
[1778826294179,67.15,80413.28,0.0,0.98882,1e-05,2.16416]
[1778826294314,67.15,80413.28,0.0,0.98882,1e-05,2.16416]
[1778826294705,67.15,80413.14,0.0,0.98882,1e-05,2.16439]
[1778826294807,67.15,80413.14,0.0,0.98882,1e-05,2.16439]
[1778826294889,67.15,80410.93,0.0,0.98881,1e-05,2.16659]
[1778826300759,67.15,80406.72,0.0,0.98878,1e-05,2.1709]
[1778826302282,67.15,80406.72,0.0,0.98878,1e-05,2.1709]
[1778826302312,67.15,80406.72,0.0,0.98878,1e-05,2.1709]
[1778826304788,67.15,80400.93,0.0,0.98875,1e-05,2.17669]
[1778826309024,67.15,80402.35,0.0,0.98875,1e-05,2.17542]
[1778826309059,67.15,80402.35,0.0,0.98875,1e-05,2.17542]
[1778826309125,67.15,80406.9,0.0,0.98878,1e-05,2.17102]
[1778826310539,67.15,80406.9,0.0,0.98878,1e-05,2.17102]
[1778826310562,67.15,80406.9,0.0,0.98878,1e-05,2.17102]
[1778826310582,67.15,80410.92,0.0,0.98881,1e-05,2.16714]
[1778826311837,67.15,80413.24,0.0,0.98882,1e-05,2.16499]
[1778826313121,67.15,80413.24,0.0,0.98882,1e-05,2.16499]
[1778826313313,67.15,80413.24,0.0,0.98882,1e-05,2.16499]
[1778826313409,67.15,80417.13,0.0,0.98884,1e-05,2.16126]
[1778826313851,67.15,80421.26,0.0,0.98887,1e-05,2.15731]
[1778826315476,67.15,80421.26,0.0,0.98887,1e-05,2.15731]
[1778826315564,67.15,80421.26,0.0,0.98887,1e-05,2.15731]
[1778826315657,67.15,80421.34,0.0,0.98887,1e-05,2.1573]
[1778826318886,67.15,80424.64,0.0,0.98888,1e-05,2.15438]
[1778826321388,67.15,80424.78,0.0,0.98888,1e-05,2.15432]
[1778826321562,67.15,80424.78,0.0,0.98888,1e-05,2.15432]
[1778826323921,67.16,80428.5,0.0,0.9889,1e-05,2.15103]
[1778826326154,67.16,80427.21,0.0,0.9889,1e-05,2.15236]
[1778826326310,67.16,80427.21,0.0,0.9889,1e-05,2.15236]
[1778826327060,67.16,80426.8,0.0,0.98889,1e-05,2.15284]
[1778826327310,67.16,80426.8,0.0,0.98889,1e-05,2.15284]
[1778826327320,67.16,80425.75,0.0,0.98889,1e-05,2.15394]
[1778826331977,67.16,80421.59,0.0,0.98887,1e-05,2.15687]
[1778826333052,67.16,80421.59,0.0,0.98887,1e-05,2.15687]
[1778826333060,67.16,80421.59,0.0,0.98887,1e-05,2.15687]
[1778826339026,67.16,80418.29,0.0,0.98884,1e-05,2.16056]
[1778826340199,67.16,80418.29,0.0,0.98884,1e-05,2.16056]
[1778826340309,67.16,80418.29,0.0,0.98884,1e-05,2.16056]
[1778826340410,67.16,80417.06,0.0,0.98884,1e-05,2.16182]
[1778826341205,67.16,80417.06,0.0,0.98884,1e-05,2.16182]
[1778826341308,67.16,80417.06,0.0,0.98884,1e-05,2.16182]
[1778826346081,67.17,80416.97,0.0,0.98883,1e-05,2.16224]
[1778826346312,67.17,80416.97,0.0,0.98883,1e-05,2.16224]
[1778826349729,67.17,80418.35,0.0,0.98884,1e-05,2.16111]
[1778826349811,67.17,80418.12,0.0,0.98884,1e-05,2.1614]
[1778826350103,67.17,80418.2,0.0,0.98884,1e-05,2.16139]
[1778826354694,67.17,80418.0,0.0,0.98884,1e-05,2.1618]
[1778826354815,67.17,80417.63,0.0,0.98883,1e-05,2.16223]
[1778826356145,67.17,80414.6,0.0,0.98882,1e-05,2.16532]
[1778826357713,67.17,80414.6,0.0,0.98882,1e-05,2.16532]
[1778826357152,67.17,80411.21,0.0,0.98879,1e-05,2.16868]
[1778826357815,67.17,80411.21,0.0,0.98879,1e-05,2.16868]
[1778826362261,67.17,80408.33,0.0,0.98878,1e-05,2.17171]
[1778826362308,67.17,80408.33,0.0,0.98878,1e-05,2.17171]
[1778826362362,67.17,80407.65,0.0,0.98877,1e-05,2.17242]
[1778826364048,67.17,80408.04,0.0,0.98877,1e-05,2.17209]
[1778826364061,67.17,80408.04,0.0,0.98877,1e-05,2.17209]
[1778826367757,67.17,80411.3,0.0,0.98879,1e-05,2.16913]
[1778826367807,67.17,80411.3,0.0,0.98879,1e-05,2.16913]
[1778826368229,67.17,80414.26,0.0,0.98881,1e-05,2.1663]
[1778826369338,67.17,80414.26,0.0,0.98881,1e-05,2.1663]
[1778826369561,67.17,80414.26,0.0,0.98881,1e-05,2.1663]
[1778826369662,67.18,80416.89,0.0,0.98882,1e-05,2.1638]
[1778826370243,67.18,80419.73,0.0,0.98884,1e-05,2.1611]
[1778826371250,67.18,80425.48,0.0,0.98887,1e-05,2.15559]
[1778826374154,67.18,80425.42,0.0,0.98887,1e-05,2.1558]
[1778826374313,67.18,80425.42,0.0,0.98887,1e-05,2.1558]
[1778826375683,67.18,80428.62,0.0,0.98889,1e-05,2.15285]
[1778826376285,67.18,80431.43,0.0,0.98891,1e-05,2.15021]
[1778826378583,67.18,80428.23,0.0,0.98889,1e-05,2.15346]
[1778826378809,67.18,80428.23,0.0,0.98889,1e-05,2.15346]
[1778826379481,67.18,80428.23,0.0,0.98889,1e-05,2.15346]
[1778826379562,67.18,80428.23,0.0,0.98889,1e-05,2.15346]
[1778826379583,67.18,80431.18,0.0,0.9889,1e-05,2.15068]
[1778826384182,67.18,80432.94,0.0,0.98891,1e-05,2.14929]
[1778826384310,67.18,80432.94,0.0,0.98891,1e-05,2.14929]
[1778826384841,67.18,80434.07,0.0,0.98892,1e-05,2.14827]
[1778826385058,67.18,80434.07,0.0,0.98892,1e-05,2.14827]
[1778826385348,67.18,80434.05,0.0,0.98892,1e-05,2.14837]
[1778826388369,67.18,80438.27,0.0,0.98894,1e-05,2.14452]
[1778826389376,67.18,80445.07,0.0,0.98898,1e-05,2.13806]
[1778826390252,67.18,80445.07,0.0,0.98898,1e-05,2.13806]
[1778826390314,67.18,80445.07,0.0,0.98898,1e-05,2.13806]
[1778826395418,67.19,80454.6,0.0,0.98904,1e-05,2.128]
[1778826397432,67.19,80459.67,0.0,0.98907,1e-05,2.12337]
[1778826401488,67.19,80463.19,0.0,0.98909,1e-05,2.12036]
[1778826401567,67.19,80463.19,0.0,0.98909,1e-05,2.12036]
[1778826404622,67.19,80463.96,0.0,0.98909,1e-05,2.11998]
[1778826404720,67.19,80464.08,0.0,0.98909,1e-05,2.11998]
[1778826404818,67.19,80464.08,0.0,0.98909,1e-05,2.11998]
[1778826410523,67.2,80463.91,0.0,0.98909,1e-05,2.12083]
[1778826413668,67.2,80462.38,0.0,0.98907,1e-05,2.12252]
[1778826413812,67.2,80462.79,0.0,0.98908,1e-05,2.12225]
[1778826419588,67.2,80464.48,0.0,0.98908,1e-05,2.12133]
[1778826420063,67.2,80464.48,0.0,0.98908,1e-05,2.12133]
[1778826420312,67.2,80464.48,0.0,0.98908,1e-05,2.12133]
[1778826420595,67.21,80469.11,0.0,0.98911,1e-05,2.11703]
[1778826421602,67.21,80473.78,0.0,0.98913,1e-05,2.11271]
[1778826422133,67.21,80473.78,0.0,0.98913,1e-05,2.11271]
[1778826422311,67.21,80473.78,0.0,0.98913,1e-05,2.11271]
[1778826427518,67.21,80475.84,0.0,0.98914,1e-05,2.11143]
[1778826427563,67.21,80475.84,0.0,0.98914,1e-05,2.11143]
[1778826427644,67.21,80482.34,0.0,0.98918,1e-05,2.10539]
[1778826428651,67.21,80487.22,0.0,0.98921,1e-05,2.1009]
[1778826430143,67.21,80484.51,0.0,0.98919,1e-05,2.10363]
[1778826430312,67.21,80484.51,0.0,0.98919,1e-05,2.10363]
[1778826432679,67.22,80488.86,0.0,0.98921,1e-05,2.09996]
[1778826435584,67.22,80489.07,0.0,0.98921,1e-05,2.10008]
[1778826435807,67.22,80489.07,0.0,0.98921,1e-05,2.10008]
[1778826435700,67.22,80485.35,0.0,0.98919,1e-05,2.10376]
[1778826439595,67.22,80485.84,0.0,0.98919,1e-05,2.10374]
[1778826439807,67.22,80485.84,0.0,0.98919,1e-05,2.10374]
[1778826439728,67.22,80486.81,0.0,0.98919,1e-05,2.10297]
[1778826440907,67.22,80485.98,0.0,0.98919,1e-05,2.10391]
[1778826441060,67.22,80485.98,0.0,0.98919,1e-05,2.10391]
[1778826444763,67.23,80482.15,0.0,0.98916,1e-05,2.10815]
[1778826445667,67.23,80482.15,0.0,0.98916,1e-05,2.10815]
[1778826445809,67.23,80482.15,0.0,0.98916,1e-05,2.10815]
[1778826445823,67.23,80481.92,0.0,0.98916,1e-05,2.10851]
[1778826450313,67.23,80481.89,0.0,0.98916,1e-05,2.1091]
[1778826450560,67.23,80481.89,0.0,0.98916,1e-05,2.1091]
[1778826453567,67.23,80480.44,0.0,0.98915,1e-05,2.10944]
[1778826453808,67.23,80480.44,0.0,0.98915,1e-05,2.10944]
[1778826453826,67.24,80478.31,0.0,0.98914,1e-05,2.1116]
[1778826453909,67.24,80478.31,0.0,0.98914,1e-05,2.1116]
[1778826454069,67.24,80478.31,0.0,0.98914,1e-05,2.1116]
[1778826459817,67.24,80474.91,0.0,0.98912,1e-05,2.11537]
[1778826460066,67.24,80475.79,0.0,0.98912,1e-05,2.11466]
[1778826461493,67.24,80478.48,0.0,0.98914,1e-05,2.11235]
[1778826461575,67.24,80478.48,0.0,0.98914,1e-05,2.11235]
[1778826461640,67.24,80478.05,0.0,0.98913,1e-05,2.11289]
[1778826466918,67.25,80480.07,0.0,0.98914,1e-05,2.11161]
[1778826468738,67.25,80480.07,0.0,0.98914,1e-05,2.11161]
[1778826468815,67.25,80480.07,0.0,0.98914,1e-05,2.11161]
[1778826473998,67.25,80480.66,0.0,0.98914,1e-05,2.11182]
[1778826474061,67.25,80480.66,0.0,0.98914,1e-05,2.11182]
[1778826474148,67.25,80480.0,0.0,0.98913,1e-05,2.11271]
[1778826480863,67.26,80482.06,0.0,0.98914,1e-05,2.11139]
[1778826482809,67.26,80484.05,0.0,0.98915,1e-05,2.10976]
[1778826488085,67.26,80486.3,0.0,0.98916,1e-05,2.10845]
[1778826488313,67.26,80486.3,0.0,0.98916,1e-05,2.10845]
[1778826488414,67.26,80485.87,0.0,0.98916,1e-05,2.109]
[1778826490105,67.27,80489.68,0.0,0.98918,1e-05,2.10566]
[1778826491801,67.27,80489.68,0.0,0.98918,1e-05,2.10566]
[1778826491808,67.27,80489.68,0.0,0.98918,1e-05,2.10566]
[1778826497438,67.27,80490.99,0.0,0.98918,1e-05,2.10532]
[1778826497564,67.27,80490.99,0.0,0.98918,1e-05,2.10532]
[1778826497661,67.27,80491.85,0.0,0.98918,1e-05,2.10465]
[1778826499168,67.27,80486.75,0.0,0.98915,1e-05,2.10979]
[1778826500442,67.27,80486.75,0.0,0.98915,1e-05,2.10979]
[1778826500578,67.27,80486.75,0.0,0.98915,1e-05,2.10979]
[1778826506217,67.28,80490.74,0.0,0.98917,1e-05,2.10701]
[1778826508406,67.28,80491.46,0.0,0.98917,1e-05,2.10647]
[1778826508567,67.28,80491.46,0.0,0.98917,1e-05,2.10647]
[1778826508809,67.28,80491.46,0.0,0.98917,1e-05,2.10647]
[1778826508665,67.28,80491.5,0.0,0.98917,1e-05,2.10658]
[1778826509059,67.28,80491.5,0.0,0.98917,1e-05,2.10658]
[1778826514273,67.29,80491.72,0.0,0.98918,1e-05,2.10579]
[1778826519504,67.29,80488.74,0.0,0.98915,1e-05,2.10921]
[1778826519565,67.29,80488.74,0.0,0.98915,1e-05,2.10921]
[1778826519601,67.29,80484.29,0.0,0.98913,1e-05,2.11359]
[1778826520471,67.29,80484.29,0.0,0.98913,1e-05,2.11359]
[1778826520576,67.29,80484.29,0.0,0.98913,1e-05,2.11359]
[1778826525631,67.3,80481.64,0.0,0.98911,1e-05,2.11679]
[1778826525809,67.3,80481.64,0.0,0.98911,1e-05,2.11679]
[1778826525833,67.3,80480.95,0.0,0.9891,1e-05,2.11758]
[1778826526055,67.3,80480.95,0.0,0.9891,1e-05,2.11758]
[1778826526308,67.3,80480.95,0.0,0.9891,1e-05,2.11758]
[1778826531392,67.3,80481.8,0.0,0.9891,1e-05,2.11756]
[1778826532264,67.3,80481.8,0.0,0.9891,1e-05,2.11756]
[1778826532309,67.3,80481.8,0.0,0.9891,1e-05,2.11756]
[1778826532478,67.3,80481.8,0.0,0.9891,1e-05,2.11756]
[1778826532564,67.3,80481.8,0.0,0.9891,1e-05,2.11756]
[1778826532651,67.3,80481.34,0.0,0.9891,1e-05,2.11813]
[1778826538461,67.31,80482.83,0.0,0.9891,1e-05,2.1175]
[1778826539473,67.31,80487.27,0.0,0.98913,1e-05,2.11341]
[1778826541383,67.31,80490.24,0.0,0.98915,1e-05,2.11073]
[1778826541560,67.31,80490.24,0.0,0.98915,1e-05,2.11073]
[1778826541660,67.31,80488.03,0.0,0.98913,1e-05,2.11297]
[1778826542306,67.31,80488.03,0.0,0.98913,1e-05,2.11297]
[1778826542562,67.31,80488.03,0.0,0.98913,1e-05,2.11297]
[1778826542661,67.31,80491.31,0.0,0.98915,1e-05,2.11]
[1778826550548,67.32,80493.11,0.0,0.98915,1e-05,2.10949]
[1778826553351,67.32,80493.17,0.0,0.98915,1e-05,2.10974]
[1778826553562,67.32,80493.17,0.0,0.98915,1e-05,2.10974]
[1778826553943,67.32,80493.17,0.0,0.98915,1e-05,2.10974]
[1778826553569,67.32,80493.19,0.0,0.98915,1e-05,2.10987]
[1778826554064,67.32,80493.19,0.0,0.98915,1e-05,2.10987]
[1778826559611,67.33,80493.09,0.0,0.98915,1e-05,2.11087]
[1778826563125,67.33,80493.67,0.0,0.98915,1e-05,2.11078]
[1778826563313,67.33,80493.67,0.0,0.98915,1e-05,2.11078]
[1778826563723,67.33,80493.67,0.0,0.98915,1e-05,2.11078]
[1778826563809,67.33,80493.67,0.0,0.98915,1e-05,2.11078]
[1778826563824,67.33,80493.49,0.0,0.98914,1e-05,2.1111]
[1778826569371,67.34,80493.94,0.0,0.98914,1e-05,2.11142]
[1778826569563,67.34,80493.94,0.0,0.98914,1e-05,2.11142]
[1778826569940,67.34,80493.94,0.0,0.98914,1e-05,2.11142]
[1778826569681,67.34,80494.21,0.0,0.98914,1e-05,2.11132]
[1778826570060,67.34,80494.21,0.0,0.98914,1e-05,2.11132]
[1778826574716,67.34,80490.91,0.0,0.98913,1e-05,2.11373]
[1778826576598,67.34,80490.9,0.0,0.98913,1e-05,2.11388]
[1778826576809,67.34,80490.9,0.0,0.98913,1e-05,2.11388]
[1778826581356,67.35,80492.67,0.0,0.98913,1e-05,2.11291]
[1778826581559,67.35,80492.67,0.0,0.98913,1e-05,2.11291]
[1778826581765,67.35,80493.59,0.0,0.98914,1e-05,2.11218]
[1778826583805,67.35,80492.9,0.0,0.98913,1e-05,2.11298]
[1778826584062,67.35,80495.72,0.0,0.98915,1e-05,2.11044]
[1778826584786,67.35,80498.73,0.0,0.98916,1e-05,2.10773]
[1778826590828,67.36,80501.34,0.0,0.98917,1e-05,2.10617]
[1778826595374,67.36,80503.06,0.0,0.98918,1e-05,2.10516]
[1778826595562,67.36,80503.06,0.0,0.98918,1e-05,2.10516]
[1778826595863,67.36,80504.8,0.0,0.98919,1e-05,2.10367]
[1778826596330,67.36,80504.8,0.0,0.98919,1e-05,2.10367]
[1778826596560,67.36,80504.8,0.0,0.98919,1e-05,2.10367]
[1778826600550,67.36,80507.14,0.0,0.9892,1e-05,2.10209]
[1778826600563,67.36,80507.14,0.0,0.9892,1e-05,2.10209]
[1778826600899,67.37,80509.61,0.0,0.98921,1e-05,2.09992]
[1778826601474,67.37,80509.61,0.0,0.98921,1e-05,2.09992]
[1778826601563,67.37,80509.61,0.0,0.98921,1e-05,2.09992]
[1778826603919,67.37,80503.93,0.0,0.98918,1e-05,2.10578]
[1778826604926,67.37,80500.01,0.0,0.98915,1e-05,2.10965]
[1778826605103,67.37,80500.01,0.0,0.98915,1e-05,2.10965]
[1778826605312,67.37,80500.01,0.0,0.98915,1e-05,2.10965]
[1778826605864,67.37,80500.01,0.0,0.98915,1e-05,2.10965]
[1778826605933,67.37,80499.39,0.0,0.98915,1e-05,2.11039]
[1778826606062,67.37,80499.39,0.0,0.98915,1e-05,2.11039]
[1778826611976,67.38,80499.12,0.0,0.98914,1e-05,2.11153]
[1778826612983,67.38,80505.71,0.0,0.98918,1e-05,2.10543]
[1778826613990,67.38,80510.34,0.0,0.9892,1e-05,2.1012]
[1778826614218,67.38,80510.34,0.0,0.9892,1e-05,2.1012]
[1778826614309,67.38,80510.34,0.0,0.9892,1e-05,2.1012]
[1778826614997,67.38,80511.89,0.0,0.98921,1e-05,2.09989]
[1778826615379,67.38,80511.89,0.0,0.98921,1e-05,2.09989]
[1778826615562,67.38,80511.89,0.0,0.98921,1e-05,2.09989]
[1778826620032,67.38,80515.92,0.0,0.98923,1e-05,2.09693]
[1778826621521,67.38,80515.92,0.0,0.98923,1e-05,2.09693]
[1778826621573,67.38,80515.92,0.0,0.98923,1e-05,2.09693]
[1778826621622,67.39,80517.69,0.0,0.98924,1e-05,2.09561]
[1778826622821,67.39,80517.69,0.0,0.98924,1e-05,2.09561]
[1778826622909,67.39,80521.26,0.0,0.98926,1e-05,2.09242]
[1778826623061,67.39,80521.26,0.0,0.98926,1e-05,2.09242]
[1778826626075,67.39,80525.59,0.0,0.98928,1e-05,2.08888]
[1778826628500,67.39,80526.5,0.0,0.98928,1e-05,2.0882]
[1778826628574,67.39,80526.5,0.0,0.98928,1e-05,2.0882]
[1778826628601,67.39,80528.26,0.0,0.98929,1e-05,2.08692]
[1778826629347,67.39,80528.26,0.0,0.98929,1e-05,2.08692]
[1778826629563,67.39,80528.26,0.0,0.98929,1e-05,2.08692]
[1778826632118,67.4,80539.95,0.0,0.98936,1e-05,2.07507]
[1778826633125,67.4,80545.21,0.0,0.98939,1e-05,2.07034]
[1778826634132,67.4,80550.75,0.0,0.98942,1e-05,2.06538]
[1778826635139,67.4,80554.37,0.0,0.98944,1e-05,2.06223]
[1778826636146,67.4,80560.27,0.0,0.98947,1e-05,2.05696]
[1778826637153,67.4,80565.73,0.0,0.9895,1e-05,2.05213]
[1778826638160,67.41,80568.87,0.0,0.98951,1e-05,2.0497]
[1778826641181,67.41,80571.37,0.0,0.98952,1e-05,2.04814]
[1778826644202,67.42,80574.32,0.0,0.98954,1e-05,2.04618]
[1778826647223,67.42,80577.17,0.0,0.98955,1e-05,2.04432]
[1778826651257,67.43,80582.09,0.0,0.98957,1e-05,2.04057]
[1778826652692,67.43,80582.09,0.0,0.98957,1e-05,2.04057]
[1778826652816,67.43,80582.09,0.0,0.98957,1e-05,2.04057]
[1778826652908,67.43,80585.46,0.0,0.98959,1e-05,2.03799]
[1778826654273,67.45,80581.77,0.0,0.98955,1e-05,2.04436]
[1778826655088,67.45,80581.77,0.0,0.98955,1e-05,2.04436]
[1778826655312,67.45,80581.77,0.0,0.98955,1e-05,2.04436]
[1778826656493,67.45,80581.9,0.0,0.98955,1e-05,2.0445]
[1778826656560,67.45,80581.9,0.0,0.98955,1e-05,2.0445]
[1778826656645,67.45,80581.63,0.0,0.98954,1e-05,2.04501]
[1778826660315,67.46,80577.71,0.0,0.98952,1e-05,2.04967]
[1778826661322,67.46,80573.31,0.0,0.98949,1e-05,2.05399]
[1778826662339,67.46,80566.71,0.0,0.98945,1e-05,2.06036]
[1778826663345,67.46,80558.67,0.0,0.98941,1e-05,2.06807]
[1778826664352,67.47,80554.28,0.0,0.98938,1e-05,2.07238]
[1778826665552,67.47,80554.28,0.0,0.98938,1e-05,2.07238]
[1778826665559,67.47,80554.28,0.0,0.98938,1e-05,2.07238]
[1778826669388,67.47,80560.08,0.0,0.98941,1e-05,2.06779]
[1778826671427,67.47,80560.55,0.0,0.98941,1e-05,2.06757]
[1778826671560,67.47,80560.55,0.0,0.98941,1e-05,2.06757]
[1778826671636,67.47,80560.69,0.0,0.98941,1e-05,2.06786]
[1778826672283,67.47,80560.69,0.0,0.98941,1e-05,2.06786]
[1778826672312,67.47,80560.69,0.0,0.98941,1e-05,2.06786]
[1778826677444,67.48,80560.82,0.0,0.9894,1e-05,2.06898]
[1778826678180,67.48,80560.82,0.0,0.9894,1e-05,2.06898]
[1778826678318,67.48,80560.82,0.0,0.9894,1e-05,2.06898]
[1778826678451,67.48,80561.47,0.0,0.9894,1e-05,2.06858]
[1778826679170,67.48,80561.47,0.0,0.9894,1e-05,2.06858]
[1778826679313,67.48,80561.47,0.0,0.9894,1e-05,2.06858]
[1778826683486,67.49,80566.01,0.0,0.98942,1e-05,2.06537]
[1778826685623,67.49,80566.79,0.0,0.98943,1e-05,2.06485]
[1778826685809,67.49,80566.79,0.0,0.98943,1e-05,2.06485]
[1778826685829,67.49,80569.66,0.0,0.98944,1e-05,2.06239]
[1778826686771,67.49,80569.66,0.0,0.98944,1e-05,2.06239]
[1778826686812,67.49,80569.66,0.0,0.98944,1e-05,2.06239]
[1778826686910,67.49,80572.88,0.0,0.98946,1e-05,2.05961]
[1778826692549,67.5,80573.47,0.0,0.98946,1e-05,2.05893]
[1778826693556,67.5,80566.06,0.0,0.98942,1e-05,2.06603]
[1778826694241,67.5,80566.06,0.0,0.98942,1e-05,2.06603]
[1778826694309,67.5,80566.06,0.0,0.98942,1e-05,2.06603]
[1778826694563,67.51,80565.36,0.0,0.98941,1e-05,2.06689]
[1778826695453,67.51,80565.36,0.0,0.98941,1e-05,2.06689]
[1778826695564,67.51,80565.36,0.0,0.98941,1e-05,2.06689]
[1778826698837,67.51,80565.42,0.0,0.98941,1e-05,2.06744]
[1778826699064,67.51,80565.42,0.0,0.98941,1e-05,2.06744]
[1778826699090,67.51,80565.27,0.0,0.98941,1e-05,2.06778]
[1778826700006,67.51,80565.27,0.0,0.98941,1e-05,2.06778]
[1778826700061,67.51,80565.27,0.0,0.98941,1e-05,2.06778]
[1778826705642,67.52,80561.76,0.0,0.98938,1e-05,2.07243]
[1778826706826,67.52,80561.76,0.0,0.98938,1e-05,2.07243]
[1778826707061,67.52,80561.76,0.0,0.98938,1e-05,2.07243]
[1778826706870,67.52,80559.66,0.0,0.98937,1e-05,2.07458]
[1778826708114,67.52,80560.16,0.0,0.98937,1e-05,2.0743]
[1778826708314,67.52,80560.16,0.0,0.98937,1e-05,2.0743]
[1778826710677,67.52,80557.77,0.0,0.98935,1e-05,2.07709]
[1778826713353,67.53,80556.95,0.0,0.98934,1e-05,2.07822]
[1778826713507,67.53,80556.95,0.0,0.98934,1e-05,2.07822]
[1778826713703,67.53,80551.21,0.0,0.98931,1e-05,2.08377]
[1778826714709,67.53,80548.64,0.0,0.98929,1e-05,2.08635]
[1778826715512,67.53,80548.64,0.0,0.98929,1e-05,2.08635]
[1778826715563,67.53,80548.64,0.0,0.98929,1e-05,2.08635]
[1778826718738,67.53,80546.67,0.0,0.98928,1e-05,2.08885]
[1778826719619,67.53,80546.67,0.0,0.98928,1e-05,2.08885]
[1778826719808,67.53,80546.67,0.0,0.98928,1e-05,2.08885]
[1778826720752,67.54,80548.34,0.0,0.98929,1e-05,2.0876]
[1778826725792,67.54,80548.34,0.0,0.98928,1e-05,2.08839]
[1778826726799,67.54,80546.0,0.0,0.98927,1e-05,2.09075]
[1778826727981,67.54,80544.35,0.0,0.98926,1e-05,2.09245]
[1778826728810,67.54,80544.35,0.0,0.98926,1e-05,2.09245]
[1778826728813,67.54,80543.94,0.0,0.98925,1e-05,2.09298]
[1778826729553,67.54,80543.94,0.0,0.98925,1e-05,2.09298]
[1778826729565,67.54,80543.94,0.0,0.98925,1e-05,2.09298]
[1778826734855,67.55,80545.93,0.0,0.98926,1e-05,2.09198]
[1778826735204,67.55,80545.93,0.0,0.98926,1e-05,2.09198]
[1778826735309,67.55,80545.93,0.0,0.98926,1e-05,2.09198]
[1778826737960,67.55,80545.55,0.0,0.98926,1e-05,2.09262]
[1778826738066,67.55,80545.55,0.0,0.98926,1e-05,2.09262]
[1778826738054,67.55,80545.17,0.0,0.98925,1e-05,2.09312]
[1778826743919,67.56,80543.6,0.0,0.98924,1e-05,2.09542]
[1778826745196,67.56,80542.9,0.0,0.98924,1e-05,2.09621]
[1778826745311,67.56,80542.9,0.0,0.98924,1e-05,2.09621]
[1778826746939,67.56,80539.06,0.0,0.98921,1e-05,2.1001]
[1778826749015,67.56,80536.93,0.0,0.9892,1e-05,2.10223]
[1778826749060,67.56,80536.93,0.0,0.9892,1e-05,2.10223]
[1778826749040,67.56,80536.86,0.0,0.9892,1e-05,2.10242]
[1778826751640,67.56,80534.79,0.0,0.98918,1e-05,2.10461]
[1778826751814,67.56,80534.79,0.0,0.98918,1e-05,2.10461]
[1778826757009,67.57,80534.32,0.0,0.98919,1e-05,2.1043]
[1778826762044,67.57,80536.48,0.0,0.98919,1e-05,2.10287]
[1778826764382,67.57,80536.38,0.0,0.98919,1e-05,2.10321]
[1778826764560,67.57,80536.38,0.0,0.98919,1e-05,2.10321]
[1778826766958,67.57,80535.43,0.0,0.98919,1e-05,2.10435]
[1778826767060,67.57,80535.43,0.0,0.98919,1e-05,2.10435]
[1778826767079,67.57,80536.14,0.0,0.98919,1e-05,2.1038]
[1778826772114,67.58,80537.19,0.0,0.98919,1e-05,2.10342]
[1778826775894,67.58,80535.89,0.0,0.98918,1e-05,2.10502]
[1778826776063,67.58,80535.89,0.0,0.98918,1e-05,2.10502]
[1778826780913,67.58,80536.08,0.0,0.98918,1e-05,2.10545]
[1778826781061,67.58,80536.08,0.0,0.98918,1e-05,2.10545]
[1778826781325,67.58,80536.97,0.0,0.98918,1e-05,2.10473]
[1778826781564,67.58,80536.97,0.0,0.98918,1e-05,2.10473]
[1778826781661,67.59,80536.97,0.0,0.98918,1e-05,2.10485]
[1778826783191,67.59,80532.72,0.0,0.98916,1e-05,2.10898]
[1778826788460,67.59,80533.31,0.0,0.98916,1e-05,2.10889]
[1778826788563,67.59,80533.31,0.0,0.98916,1e-05,2.10889]
[1778826795275,67.59,80533.34,0.0,0.98915,1e-05,2.10978]
[1778826799466,67.6,80532.95,0.0,0.98915,1e-05,2.1105]
[1778826799572,67.6,80532.95,0.0,0.98915,1e-05,2.1105]
[1778826801622,67.6,80532.69,0.0,0.98915,1e-05,2.11097]
[1778826801810,67.6,80532.69,0.0,0.98915,1e-05,2.11097]
[1778826801909,67.6,80532.87,0.0,0.98915,1e-05,2.11103]
[1778826806302,67.6,80532.37,0.0,0.98914,1e-05,2.11195]
[1778826806315,67.6,80532.37,0.0,0.98914,1e-05,2.11195]
[1778826813402,67.61,80532.99,0.0,0.98915,1e-05,2.11079]
[1778826815245,67.61,80533.25,0.0,0.98915,1e-05,2.11065]
[1778826815311,67.61,80533.25,0.0,0.98915,1e-05,2.11065]
[1778826817205,67.61,80533.47,0.0,0.98915,1e-05,2.11056]
[1778826817310,67.61,80533.25,0.0,0.98914,1e-05,2.11088]
[1778826817430,67.61,80533.44,0.0,0.98915,1e-05,2.11081]
[1778826822465,67.61,80533.59,0.0,0.98914,1e-05,2.11123]
[1778826823472,67.62,80523.05,0.0,0.98908,1e-05,2.12133]
[1778826824479,67.62,80515.39,0.0,0.98904,1e-05,2.12871]
[1778826825444,67.62,80515.39,0.0,0.98904,1e-05,2.12871]
[1778826825564,67.62,80515.39,0.0,0.98904,1e-05,2.12871]
[1778826825642,67.62,80522.47,0.0,0.98908,1e-05,2.12206]
[1778826826493,67.62,80528.65,0.0,0.98911,1e-05,2.11629]
[1778826830574,67.62,80530.4,0.0,0.98912,1e-05,2.11495]
[1778826830824,67.62,80530.4,0.0,0.98912,1e-05,2.11495]
[1778826831036,67.62,80530.4,0.0,0.98912,1e-05,2.11495]
[1778826831065,67.62,80530.4,0.0,0.98912,1e-05,2.11495]
[1778826831137,67.62,80530.89,0.0,0.98912,1e-05,2.1146]
[1778826836563,67.62,80529.88,0.0,0.98911,1e-05,2.11619]
[1778826840836,67.62,80529.62,0.0,0.98911,1e-05,2.11665]
[1778826841060,67.62,80529.62,0.0,0.98911,1e-05,2.11665]
[1778826846633,67.63,80530.18,0.0,0.98911,1e-05,2.11695]
[1778826847283,67.63,80530.18,0.0,0.98911,1e-05,2.11695]
[1778826847310,67.63,80530.18,0.0,0.98911,1e-05,2.11695]
[1778826847881,67.63,80530.18,0.0,0.98911,1e-05,2.11695]
[1778826848059,67.63,80530.18,0.0,0.98911,1e-05,2.11695]
[1778826848133,67.63,80530.14,0.0,0.98911,1e-05,2.11709]
[1778826853682,67.63,80530.23,0.0,0.9891,1e-05,2.11761]
[1778826857074,67.64,80531.28,0.0,0.98911,1e-05,2.11681]
[1778826857308,67.64,80530.86,0.0,0.98911,1e-05,2.11731]
[1778826859865,67.64,80530.21,0.0,0.9891,1e-05,2.11813]
[1778826860061,67.64,80530.21,0.0,0.9891,1e-05,2.11813]
[1778826860161,67.64,80530.51,0.0,0.9891,1e-05,2.11794]
[1778826865766,67.64,80530.64,0.0,0.9891,1e-05,2.11841]
[1778826870888,67.64,80529.36,0.0,0.98909,1e-05,2.11972]
[1778826876844,67.65,80528.1,0.0,0.98909,1e-05,2.12039]
[1778826881879,67.65,80525.12,0.0,0.98907,1e-05,2.12369]
[1778826884900,67.65,80515.99,0.0,0.98901,1e-05,2.13264]
[1778826886392,67.65,80514.47,0.0,0.989,1e-05,2.13416]
[1778826886560,67.65,80514.47,0.0,0.989,1e-05,2.13416]
[1778826886915,67.65,80511.16,0.0,0.98898,1e-05,2.13739]
[1778826889936,67.66,80518.55,0.0,0.98902,1e-05,2.13055]
[1778826892957,67.66,80520.72,0.0,0.98904,1e-05,2.12873]
[1778826893964,67.66,80514.23,0.0,0.989,1e-05,2.135]
[1778826894971,67.66,80507.34,0.0,0.98896,1e-05,2.14166]
[1778826895978,67.66,80502.97,0.0,0.98893,1e-05,2.14591]
[1778826900014,67.66,80507.65,0.0,0.98896,1e-05,2.14165]
[1778826901014,67.66,80514.74,0.0,0.989,1e-05,2.13494]
[1778826902021,67.66,80518.47,0.0,0.98902,1e-05,2.13146]
[1778826905043,67.66,80522.84,0.0,0.98904,1e-05,2.12755]
[1778826910078,67.66,80521.15,0.0,0.98903,1e-05,2.12962]
[1778826913099,67.67,80517.57,0.0,0.98901,1e-05,2.1333]
[1778826918134,67.67,80517.82,0.0,0.98901,1e-05,2.13349]
[1778826923169,67.67,80516.82,0.0,0.989,1e-05,2.1349]
[1778826928204,67.67,80516.84,0.0,0.989,1e-05,2.13532]
[1778826929211,67.68,80522.65,0.0,0.98903,1e-05,2.12987]
[1778826930218,67.68,80528.28,0.0,0.98906,1e-05,2.12462]
[1778826933239,67.68,80523.57,0.0,0.98904,1e-05,2.12795]
[1778826934246,67.68,80518.77,0.0,0.98901,1e-05,2.13262]
[1778826939281,67.68,80516.46,0.0,0.98899,1e-05,2.1353]
[1778826940288,67.68,80511.63,0.0,0.98897,1e-05,2.14]
[1778826945323,67.68,80511.54,0.0,0.98896,1e-05,2.14049]
[1778826950358,67.69,80511.34,0.0,0.98896,1e-05,2.14107]
[1778826955393,67.69,80511.05,0.0,0.98896,1e-05,2.14172]
[1778826958414,67.69,80515.48,0.0,0.98898,1e-05,2.1377]
[1778826961435,67.69,80520.99,0.0,0.98901,1e-05,2.13268]
[1778826964456,67.69,80515.61,0.0,0.98898,1e-05,2.13807]
[1778826965463,67.69,80510.69,0.0,0.98895,1e-05,2.14287]
[1778826967477,67.7,80510.01,0.0,0.98894,1e-05,2.14367]
[1778826972512,67.7,80503.67,0.0,0.98891,1e-05,2.15007]
[1778826977547,67.7,80501.19,0.0,0.98889,1e-05,2.15276]
[1778826982031,67.7,80497.35,0.0,0.98887,1e-05,2.15663]
[1778826987617,67.7,80495.56,0.0,0.98885,1e-05,2.15858]
[1778826991004,67.7,80495.37,0.0,0.98885,1e-05,2.15883]
[1778826992811,67.7,80494.9,0.0,0.98886,1e-05,2.15787]
[1778826994894,67.7,80496.43,0.0,0.98886,1e-05,2.15647]
[1778826995059,67.7,80496.43,0.0,0.98886,1e-05,2.15647]
[1778826995160,67.7,80499.63,0.0,0.98888,1e-05,2.15343]
[1778826996681,67.7,80504.61,0.0,0.98891,1e-05,2.14875]
[1778826997941,67.7,80504.61,0.0,0.98891,1e-05,2.14875]
[1778826998059,67.7,80504.61,0.0,0.98891,1e-05,2.14875]
[1778827003730,67.71,80518.06,0.0,0.98899,1e-05,2.13628]
[1778827004737,67.71,80523.37,0.0,0.98902,1e-05,2.1313]
[1778827006751,67.71,80529.42,0.0,0.98905,1e-05,2.12572]
[1778827010583,67.71,80532.64,0.0,0.98907,1e-05,2.12297]
[1778827010810,67.71,80532.64,0.0,0.98907,1e-05,2.12297]
[1778827011397,67.71,80532.64,0.0,0.98907,1e-05,2.12297]
[1778827010904,67.71,80532.7,0.0,0.98907,1e-05,2.12301]
[1778827011562,67.71,80532.7,0.0,0.98907,1e-05,2.12301]
[1778827016823,67.71,80530.96,0.0,0.98906,1e-05,2.12528]
[1778827018463,67.71,80531.06,0.0,0.98906,1e-05,2.12528]
[1778827018562,67.71,80531.06,0.0,0.98906,1e-05,2.12528]
[1778827018973,67.71,80531.06,0.0,0.98906,1e-05,2.12528]
[1778827019060,67.71,80531.06,0.0,0.98906,1e-05,2.12528]
[1778827019074,67.72,80531.27,0.0,0.98906,1e-05,2.12518]
[1778827022865,67.72,80519.99,0.0,0.98899,1e-05,2.13631]
[1778827023872,67.72,80513.32,0.0,0.98895,1e-05,2.14276]
[1778827025725,67.72,80512.33,0.0,0.98894,1e-05,2.14377]
[1778827025813,67.72,80512.33,0.0,0.98894,1e-05,2.14377]
[1778827026054,67.72,80512.33,0.0,0.98894,1e-05,2.14377]
[1778827026310,67.72,80512.33,0.0,0.98894,1e-05,2.14377]
[1778827026394,67.72,80511.91,0.0,0.98894,1e-05,2.14424]
[1778827031929,67.72,80513.38,0.0,0.98895,1e-05,2.14325]
[1778827035133,67.72,80513.38,0.0,0.98895,1e-05,2.14325]
[1778827035313,67.72,80513.38,0.0,0.98895,1e-05,2.14325]
[1778827035334,67.72,80513.45,0.0,0.98894,1e-05,2.1434]
[1778827035478,67.72,80513.45,0.0,0.98894,1e-05,2.1434]
[1778827035562,67.72,80513.45,0.0,0.98894,1e-05,2.1434]
[1778827036963,67.72,80522.56,0.0,0.989,1e-05,2.13484]
[1778827037970,67.72,80527.45,0.0,0.98902,1e-05,2.13027]
[1778827039914,67.73,80527.72,0.0,0.98903,1e-05,2.13011]
[1778827040062,67.73,80527.72,0.0,0.98903,1e-05,2.13011]
[1778827040149,67.73,80527.58,0.0,0.98902,1e-05,2.13033]
[1778827040497,67.73,80527.58,0.0,0.98902,1e-05,2.13033]
[1778827040571,67.73,80527.58,0.0,0.98902,1e-05,2.13033]
[1778827046029,67.73,80528.7,0.0,0.98903,1e-05,2.12982]
[1778827047459,67.73,80528.7,0.0,0.98903,1e-05,2.12982]
[1778827047562,67.73,80530.2,0.0,0.98904,1e-05,2.12849]
[1778827048055,67.73,80530.2,0.0,0.98904,1e-05,2.12849]
[1778827048308,67.73,80530.2,0.0,0.98904,1e-05,2.12849]
[1778827048409,67.73,80530.42,0.0,0.98904,1e-05,2.12838]
[1778827054085,67.73,80533.96,0.0,0.98906,1e-05,2.12412]
[1778827054533,67.73,80533.96,0.0,0.98906,1e-05,2.12412]
[1778827054561,67.73,80533.96,0.0,0.98906,1e-05,2.12412]
[1778827055093,67.73,80538.82,0.0,0.98909,1e-05,2.11962]
[1778827056100,67.74,80543.76,0.0,0.98912,1e-05,2.11505]
[1778827057107,67.74,80549.18,0.0,0.98915,1e-05,2.11005]
[1778827059835,67.74,80549.98,0.0,0.98915,1e-05,2.10955]
[1778827060068,67.74,80549.98,0.0,0.98915,1e-05,2.10955]
[1778827062142,67.74,80554.16,0.0,0.98917,1e-05,2.106]
[1778827065452,67.74,80552.95,0.0,0.98916,1e-05,2.1074]
[1778827065565,67.74,80552.95,0.0,0.98916,1e-05,2.1074]
[1778827066170,67.74,80553.33,0.0,0.98916,1e-05,2.1073]
[1778827070042,67.75,80553.44,0.0,0.98916,1e-05,2.10758]
[1778827070059,67.75,80553.44,0.0,0.98916,1e-05,2.10758]
[1778827075233,67.75,80554.58,0.0,0.98916,1e-05,2.10726]
[1778827078984,67.75,80554.94,0.0,0.98916,1e-05,2.10729]
[1778827079063,67.75,80554.94,0.0,0.98916,1e-05,2.10729]
[1778827079402,67.75,80554.94,0.0,0.98916,1e-05,2.10729]
[1778827079410,67.75,80556.55,0.0,0.98917,1e-05,2.1059]
[1778827079562,67.75,80556.55,0.0,0.98917,1e-05,2.1059]
[1778827083289,67.76,80552.43,0.0,0.98915,1e-05,2.11029]
[1778827084296,67.76,80548.39,0.0,0.98912,1e-05,2.11423]
[1778827084698,67.76,80548.39,0.0,0.98912,1e-05,2.11423]
[1778827084811,67.76,80548.39,0.0,0.98912,1e-05,2.11423]
[1778827085159,67.76,80548.39,0.0,0.98912,1e-05,2.11423]
[1778827085312,67.76,80548.39,0.0,0.98912,1e-05,2.11423]
[1778827085370,67.76,80548.62,0.0,0.98912,1e-05,2.11412]
[1778827090725,67.76,80548.94,0.0,0.98912,1e-05,2.11437]
[1778827092352,67.76,80544.97,0.0,0.9891,1e-05,2.11834]
[1778827093359,67.76,80539.35,0.0,0.98906,1e-05,2.12377]
[1778827094560,67.76,80539.25,0.0,0.98906,1e-05,2.12396]
[1778827094821,67.76,80539.25,0.0,0.98906,1e-05,2.12396]
[1778827095226,67.76,80539.25,0.0,0.98906,1e-05,2.12396]
[1778827095314,67.76,80539.25,0.0,0.98906,1e-05,2.12396]
[1778827095373,67.76,80539.59,0.0,0.98906,1e-05,2.12372]
[1778827100364,67.77,80538.83,0.0,0.98906,1e-05,2.1248]
[1778827100511,67.77,80533.84,0.0,0.98903,1e-05,2.12963]
[1778827100560,67.77,80533.84,0.0,0.98903,1e-05,2.12963]
[1778827101462,67.77,80533.84,0.0,0.98903,1e-05,2.12963]
[1778827101533,67.77,80532.12,0.0,0.98902,1e-05,2.13134]
[1778827101562,67.77,80532.12,0.0,0.98902,1e-05,2.13134]
[1778827107210,67.77,80529.79,0.0,0.989,1e-05,2.13394]
[1778827107311,67.77,80529.79,0.0,0.989,1e-05,2.13394]
[1778827107457,67.77,80530.09,0.0,0.989,1e-05,2.13373]
[1778827107678,67.77,80530.09,0.0,0.989,1e-05,2.13373]
[1778827107813,67.77,80530.09,0.0,0.989,1e-05,2.13373]
[1778827113499,67.77,80527.45,0.0,0.98899,1e-05,2.1352]
[1778827115966,67.77,80527.63,0.0,0.98899,1e-05,2.13518]
[1778827116059,67.77,80527.63,0.0,0.98899,1e-05,2.13518]
[1778827116421,67.77,80527.63,0.0,0.98899,1e-05,2.13518]
[1778827116520,67.78,80527.56,0.0,0.98899,1e-05,2.13532]
[1778827116568,67.78,80527.56,0.0,0.98899,1e-05,2.13532]
[1778827122275,67.78,80528.54,0.0,0.989,1e-05,2.13468]
[1778827122311,67.78,80528.54,0.0,0.989,1e-05,2.13468]
[1778827122879,67.78,80528.51,0.0,0.989,1e-05,2.13486]
[1778827123058,67.78,80528.51,0.0,0.989,1e-05,2.13486]
[1778827123159,67.78,80528.51,0.0,0.98899,1e-05,2.13493]
[1778827127597,67.78,80537.08,0.0,0.98904,1e-05,2.12709]
[1778827129237,67.78,80537.08,0.0,0.98904,1e-05,2.12709]
[1778827129313,67.78,80537.08,0.0,0.98904,1e-05,2.12709]
[1778827129338,67.78,80540.64,0.0,0.98906,1e-05,2.12388]
[1778827130622,67.78,80543.93,0.0,0.98908,1e-05,2.12086]
[1778827135657,67.79,80545.92,0.0,0.98909,1e-05,2.11949]
[1778827137059,67.79,80545.92,0.0,0.98909,1e-05,2.11949]
[1778827137309,67.79,80545.92,0.0,0.98909,1e-05,2.11949]
[1778827137343,67.79,80547.47,0.0,0.9891,1e-05,2.11824]
[1778827137645,67.79,80547.47,0.0,0.9891,1e-05,2.11824]
[1778827137815,67.79,80547.47,0.0,0.9891,1e-05,2.11824]
[1778827142782,67.79,80545.53,0.0,0.98908,1e-05,2.12051]
[1778827142812,67.79,80545.53,0.0,0.98908,1e-05,2.12051]
[1778827142988,67.79,80545.53,0.0,0.98908,1e-05,2.12051]
[1778827143061,67.79,80545.53,0.0,0.98908,1e-05,2.12051]
[1778827143089,67.79,80544.41,0.0,0.98908,1e-05,2.12177]
[1778827147741,67.79,80547.13,0.0,0.98909,1e-05,2.1197]
[1778827150015,67.79,80546.72,0.0,0.98908,1e-05,2.12019]
[1778827150059,67.79,80546.72,0.0,0.98908,1e-05,2.12019]
[1778827150446,67.79,80546.72,0.0,0.98908,1e-05,2.12019]
[1778827150561,67.79,80546.72,0.0,0.98908,1e-05,2.12019]
[1778827150547,67.79,80546.89,0.0,0.98909,1e-05,2.12013]
[1778827155799,67.8,80547.69,0.0,0.98909,1e-05,2.11998]
[1778827160834,67.8,80549.22,0.0,0.98909,1e-05,2.11903]
[1778827162385,67.8,80549.22,0.0,0.98909,1e-05,2.11903]
[1778827162565,67.8,80549.22,0.0,0.98909,1e-05,2.11903]
[1778827162486,67.8,80550.32,0.0,0.9891,1e-05,2.11809]
[1778827163381,67.8,80550.32,0.0,0.9891,1e-05,2.11809]
[1778827163573,67.8,80550.32,0.0,0.9891,1e-05,2.11809]
[1778827163456,67.8,80555.89,0.0,0.98913,1e-05,2.11293]
[1778827169161,67.81,80557.55,0.0,0.98914,1e-05,2.11191]
[1778827169310,67.81,80557.55,0.0,0.98914,1e-05,2.11191]
[1778827169447,67.81,80557.55,0.0,0.98914,1e-05,2.11191]
[1778827169570,67.81,80557.55,0.0,0.98914,1e-05,2.11191]
[1778827169548,67.81,80557.75,0.0,0.98914,1e-05,2.11184]
[1778827174934,67.81,80557.37,0.0,0.98914,1e-05,2.11138]
[1778827179969,67.81,80556.16,0.0,0.98913,1e-05,2.11305]
[1778827180912,67.81,80556.16,0.0,0.98913,1e-05,2.11305]
[1778827181062,67.81,80556.16,0.0,0.98913,1e-05,2.11305]
[1778827181161,67.82,80555.34,0.0,0.98912,1e-05,2.11393]
[1778827182064,67.82,80555.34,0.0,0.98912,1e-05,2.11393]
[1778827182312,67.82,80555.34,0.0,0.98912,1e-05,2.11393]
[1778827188025,67.82,80554.74,0.0,0.98911,1e-05,2.11519]
[1778827189107,67.82,80554.74,0.0,0.98911,1e-05,2.11519]
[1778827189309,67.82,80554.74,0.0,0.98911,1e-05,2.11519]
[1778827189883,67.82,80554.74,0.0,0.98911,1e-05,2.11528]
[1778827190059,67.82,80554.74,0.0,0.98911,1e-05,2.11528]
[1778827190159,67.82,80556.14,0.0,0.98912,1e-05,2.11406]
[1778827194554,67.82,80556.83,0.0,0.98912,1e-05,2.1137]
[1778827194067,67.82,80561.77,0.0,0.98915,1e-05,2.10914]
[1778827194810,67.82,80561.77,0.0,0.98915,1e-05,2.10914]
[1778827200110,67.83,80563.76,0.0,0.98916,1e-05,2.10791]
[1778827200699,67.83,80563.76,0.0,0.98916,1e-05,2.10791]
[1778827200811,67.83,80563.76,0.0,0.98916,1e-05,2.10791]
[1778827201116,67.83,80567.2,0.0,0.98918,1e-05,2.10478]
[1778827202123,67.83,80575.32,0.0,0.98922,1e-05,2.09727]
[1778827203130,67.83,80580.5,0.0,0.98925,1e-05,2.09254]
[1778827204137,67.83,80583.8,0.0,0.98927,1e-05,2.08959]
[1778827206020,67.83,80584.1,0.0,0.98927,1e-05,2.08946]
[1778827206064,67.83,80584.1,0.0,0.98927,1e-05,2.08946]
[1778827211186,67.84,80585.33,0.0,0.98927,1e-05,2.08919]
[1778827214008,67.84,80584.27,0.0,0.98926,1e-05,2.09048]
[1778827214058,67.84,80584.27,0.0,0.98926,1e-05,2.09048]
[1778827214207,67.84,80584.0,0.0,0.98926,1e-05,2.09088]
[1778827215336,67.84,80584.0,0.0,0.98926,1e-05,2.09088]
[1778827215564,67.84,80584.0,0.0,0.98926,1e-05,2.09088]
[1778827221013,67.85,80586.15,0.0,0.98927,1e-05,2.08976]
[1778827221057,67.85,80586.15,0.0,0.98927,1e-05,2.08976]
[1778827221258,67.85,80587.99,0.0,0.98928,1e-05,2.0882]
[1778827222481,67.85,80587.99,0.0,0.98928,1e-05,2.0882]
[1778827222564,67.85,80587.99,0.0,0.98928,1e-05,2.0882]
[1778827222582,67.85,80586.29,0.0,0.98927,1e-05,2.08994]
[1778827226537,67.85,80585.22,0.0,0.98926,1e-05,2.0914]
[1778827226562,67.85,80585.22,0.0,0.98926,1e-05,2.0914]
[1778827226638,67.85,80582.86,0.0,0.98925,1e-05,2.09377]
[1778827229316,67.85,80585.79,0.0,0.98926,1e-05,2.09148]
[1778827230168,67.85,80585.79,0.0,0.98926,1e-05,2.09148]
[1778827230314,67.85,80585.79,0.0,0.98926,1e-05,2.09148]
[1778827232811,67.86,80584.76,0.0,0.98926,1e-05,2.09144]
[1778827233506,67.86,80584.98,0.0,0.98926,1e-05,2.09139]
[1778827239386,67.86,80581.52,0.0,0.98923,1e-05,2.09557]
[1778827240377,67.86,80581.52,0.0,0.98923,1e-05,2.09557]
[1778827240565,67.86,80581.52,0.0,0.98923,1e-05,2.09557]
[1778827244422,67.87,80586.3,0.0,0.98926,1e-05,2.09185]
[1778827245879,67.87,80589.15,0.0,0.98927,1e-05,2.08935]
[1778827246060,67.87,80589.15,0.0,0.98927,1e-05,2.08935]
[1778827251470,67.88,80587.71,0.0,0.98926,1e-05,2.09168]
[1778827256539,67.88,80588.06,0.0,0.98925,1e-05,2.092]
[1778827256568,67.88,80588.06,0.0,0.98925,1e-05,2.092]
[1778827256581,67.88,80588.0,0.0,0.98925,1e-05,2.09222]
[1778827262547,67.89,80589.14,0.0,0.98925,1e-05,2.09213]
[1778827265568,67.89,80593.9,0.0,0.98928,1e-05,2.08818]
[1778827266575,67.89,80600.73,0.0,0.98932,1e-05,2.08198]
[1778827267582,67.89,80607.25,0.0,0.98935,1e-05,2.0761]
[1778827269118,67.89,80609.02,0.0,0.98936,1e-05,2.07465]
[1778827269312,67.89,80609.02,0.0,0.98936,1e-05,2.07465]
[1778827273624,67.9,80605.05,0.0,0.98933,1e-05,2.07931]
[1778827274399,67.9,80605.05,0.0,0.98933,1e-05,2.07931]
[1778827274562,67.9,80605.05,0.0,0.98933,1e-05,2.07931]
[1778827275853,67.9,80604.11,0.0,0.98932,1e-05,2.08055]
[1778827276057,67.9,80604.11,0.0,0.98932,1e-05,2.08055]
[1778827276645,67.9,80604.52,0.0,0.98933,1e-05,2.08035]
[1778827280673,67.91,80609.0,0.0,0.98935,1e-05,2.07691]
[1778827282687,67.91,80615.24,0.0,0.98938,1e-05,2.07149]
[1778827284081,67.91,80617.1,0.0,0.98939,1e-05,2.06997]
[1778827284311,67.91,80617.1,0.0,0.98939,1e-05,2.06997]
[1778827289736,67.92,80616.13,0.0,0.98938,1e-05,2.07204]
[1778827294771,67.92,80619.19,0.0,0.9894,1e-05,2.06871]
[1778827296425,67.92,80619.19,0.0,0.9894,1e-05,2.06871]
[1778827296560,67.92,80619.19,0.0,0.9894,1e-05,2.06871]
[1778827297990,67.93,80619.29,0.0,0.98939,1e-05,2.069]
[1778827298059,67.93,80619.29,0.0,0.98939,1e-05,2.069]
[1778827298091,67.93,80619.4,0.0,0.98939,1e-05,2.06927]
[1778827300622,67.93,80619.49,0.0,0.98939,1e-05,2.06919]
[1778827300812,67.93,80619.65,0.0,0.98939,1e-05,2.06942]
[1778827306440,67.94,80616.9,0.0,0.98937,1e-05,2.07269]
[1778827306569,67.94,80616.9,0.0,0.98937,1e-05,2.07269]
[1778827307171,67.94,80616.35,0.0,0.98937,1e-05,2.07355]
[1778827307309,67.94,80616.35,0.0,0.98937,1e-05,2.07355]
[1778827307409,67.94,80616.53,0.0,0.98937,1e-05,2.07356]
[1778827313231,67.94,80614.44,0.0,0.98935,1e-05,2.07618]
[1778827313310,67.94,80614.44,0.0,0.98935,1e-05,2.07618]
[1778827318372,67.95,80619.39,0.0,0.98937,1e-05,2.07261]
[1778827318572,67.95,80619.39,0.0,0.98937,1e-05,2.07261]
[1778827318673,67.95,80619.44,0.0,0.98937,1e-05,2.07273]
[1778827322109,67.96,80619.39,0.0,0.98937,1e-05,2.07329]
[1778827322310,67.96,80619.39,0.0,0.98937,1e-05,2.07329]
[1778827327000,67.96,80609.36,0.0,0.98931,1e-05,2.0836]
[1778827328594,67.96,80609.36,0.0,0.98931,1e-05,2.0836]
[1778827328696,67.96,80602.01,0.0,0.98926,1e-05,2.0906]
[1778827328813,67.96,80602.01,0.0,0.98926,1e-05,2.0906]
[1778827330346,67.96,80600.39,0.0,0.98925,1e-05,2.09225]
[1778827330578,67.96,80600.39,0.0,0.98925,1e-05,2.09225]
[1778827330652,67.96,80599.05,0.0,0.98925,1e-05,2.09364]
[1778827334939,67.97,80597.6,0.0,0.98923,1e-05,2.09553]
[1778827335060,67.97,80597.6,0.0,0.98923,1e-05,2.09553]
[1778827340514,67.97,80599.3,0.0,0.98924,1e-05,2.09461]
[1778827340560,67.97,80599.3,0.0,0.98924,1e-05,2.09461]
[1778827340616,67.97,80598.58,0.0,0.98923,1e-05,2.09542]
[1778827341189,67.97,80598.58,0.0,0.98923,1e-05,2.09542]
[1778827341309,67.97,80598.58,0.0,0.98923,1e-05,2.09542]
[1778827346135,67.98,80604.95,0.0,0.98927,1e-05,2.09027]
[1778827347284,67.98,80604.95,0.0,0.98927,1e-05,2.09027]
[1778827347309,67.98,80604.95,0.0,0.98927,1e-05,2.09027]
[1778827347439,67.98,80612.08,0.0,0.98931,1e-05,2.08378]
[1778827349113,67.98,80612.84,0.0,0.98931,1e-05,2.08323]
[1778827349311,67.98,80612.84,0.0,0.98931,1e-05,2.08323]
[1778827349411,67.98,80612.81,0.0,0.98931,1e-05,2.08342]
[1778827355357,67.99,80612.67,0.0,0.98931,1e-05,2.08289]
[1778827355560,67.99,80612.67,0.0,0.98931,1e-05,2.08289]
[1778827360664,67.99,80613.33,0.0,0.98931,1e-05,2.08308]
[1778827360810,67.99,80612.9,0.0,0.98931,1e-05,2.08364]
[1778827362781,67.99,80613.48,0.0,0.98931,1e-05,2.08326]
[1778827362816,67.99,80614.87,0.0,0.98931,1e-05,2.08212]
[1778827363254,67.99,80615.45,0.0,0.98932,1e-05,2.08174]
[1778827364015,67.99,80615.45,0.0,0.98932,1e-05,2.08174]
[1778827366275,68.0,80621.54,0.0,0.98935,1e-05,2.07658]
[1778827368289,68.0,80625.03,0.0,0.98937,1e-05,2.07369]
[1778827369144,68.0,80625.03,0.0,0.98937,1e-05,2.07369]
[1778827369310,68.0,80625.03,0.0,0.98937,1e-05,2.07369]
[1778827369359,68.0,80625.23,0.0,0.98937,1e-05,2.07368]
[1778827375338,68.01,80620.95,0.0,0.98934,1e-05,2.07872]
[1778827376345,68.01,80617.08,0.0,0.98931,1e-05,2.08249]
[1778827381380,68.01,80615.32,0.0,0.9893,1e-05,2.08492]
[1778827386415,68.02,80613.72,0.0,0.98928,1e-05,2.08717]
[1778827391450,68.02,80613.56,0.0,0.98928,1e-05,2.08808]
[1778827396493,68.03,80612.11,0.0,0.98927,1e-05,2.09018]
[1778827398507,68.03,80608.01,0.0,0.98924,1e-05,2.09429]
[1778827403542,68.03,80610.39,0.0,0.98925,1e-05,2.09276]
[1778827408577,68.04,80606.77,0.0,0.98923,1e-05,2.09684]
[1778827413612,68.04,80606.66,0.0,0.98923,1e-05,2.09616]
[1778827418649,68.05,80607.98,0.0,0.98923,1e-05,2.09561]
[1778827423684,68.05,80609.15,0.0,0.98923,1e-05,2.09522]
[1778827428719,68.06,80609.32,0.0,0.98923,1e-05,2.09576]
[1778827433754,68.06,80609.98,0.0,0.98923,1e-05,2.09583]
[1778827438789,68.07,80609.67,0.0,0.98923,1e-05,2.09681]
[1778827442817,68.07,80604.83,0.0,0.98919,1e-05,2.10188]
[1778827447852,68.07,80603.81,0.0,0.98919,1e-05,2.10347]
[1778827452887,68.08,80603.92,0.0,0.98918,1e-05,2.10399]
[1778827457922,68.08,80603.24,0.0,0.98917,1e-05,2.10526]
[1778827462957,68.08,80604.38,0.0,0.98918,1e-05,2.1048]
[1778827467993,68.09,80602.88,0.0,0.98917,1e-05,2.10683]
[1778827470008,68.09,80599.5,0.0,0.98914,1e-05,2.11025]
[1778827472022,68.09,80593.6,0.0,0.98912,1e-05,2.11455]
[1778827477057,68.09,80594.73,0.0,0.98912,1e-05,2.11404]
[1778827482092,68.1,80593.94,0.0,0.98911,1e-05,2.11542]
[1778827487127,68.1,80593.31,0.0,0.98911,1e-05,2.11653]
[1778827489141,68.1,80596.87,0.0,0.98912,1e-05,2.11338]
[1778827494176,68.11,80596.18,0.0,0.98912,1e-05,2.11458]
[1778827499211,68.11,80595.22,0.0,0.98911,1e-05,2.11603]
[1778827501225,68.11,80600.93,0.0,0.98914,1e-05,2.11088]
[1778827502232,68.11,80605.47,0.0,0.98916,1e-05,2.10674]
[1778827507267,68.12,80608.23,0.0,0.98918,1e-05,2.10477]
[1778827512302,68.12,80608.07,0.0,0.98917,1e-05,2.10556]
[1778827517338,68.12,80611.39,0.0,0.98919,1e-05,2.10309]
[1778827522373,68.13,80611.47,0.0,0.98918,1e-05,2.10365]
[1778827526401,68.13,80616.29,0.0,0.98921,1e-05,2.09965]
[1778827531437,68.14,80618.06,0.0,0.98922,1e-05,2.0972]
[1778827536472,68.14,80612.22,0.0,0.98918,1e-05,2.10334]
[1778827539493,68.14,80608.78,0.0,0.98916,1e-05,2.10693]
[1778827543521,68.15,80600.51,0.0,0.98911,1e-05,2.11516]
[1778827546543,68.15,80595.48,0.0,0.98908,1e-05,2.1202]
[1778827549564,68.15,80590.2,0.0,0.98905,1e-05,2.12545]
[1778827551578,68.15,80584.92,0.0,0.98902,1e-05,2.1306]
[1778827556613,68.15,80585.51,0.0,0.98902,1e-05,2.13042]
[1778827560066,68.15,80584.79,0.0,0.98902,1e-05,2.13125]
[1778827560811,68.15,80584.79,0.0,0.98902,1e-05,2.13125]
[1778827562706,68.15,80581.68,0.0,0.989,1e-05,2.13442]
[1778827562813,68.15,80581.68,0.0,0.989,1e-05,2.13442]
[1778827562911,68.16,80581.59,0.0,0.989,1e-05,2.13457]
[1778827568697,68.16,80582.15,0.0,0.989,1e-05,2.13447]
[1778827572725,68.16,80574.23,0.0,0.98895,1e-05,2.14226]
[1778827573074,68.16,80574.23,0.0,0.98895,1e-05,2.14226]
[1778827573309,68.16,80574.23,0.0,0.98895,1e-05,2.14226]
[1778827573732,68.16,80570.45,0.0,0.98893,1e-05,2.14591]
[1778827577760,68.16,80574.27,0.0,0.98895,1e-05,2.14249]
[1778827578059,68.16,80574.27,0.0,0.98895,1e-05,2.14249]
[1778827578308,68.16,80574.27,0.0,0.98895,1e-05,2.14249]
[1778827578767,68.16,80574.2,0.0,0.98895,1e-05,2.14262]
[1778827583802,68.16,80573.49,0.0,0.98894,1e-05,2.14356]
[1778827586265,68.16,80570.61,0.0,0.98892,1e-05,2.14641]
[1778827586823,68.16,80561.65,0.0,0.98887,1e-05,2.15499]
[1778827588837,68.16,80557.22,0.0,0.98884,1e-05,2.15928]
[1778827589570,68.16,80557.22,0.0,0.98884,1e-05,2.15928]
[1778827589809,68.16,80557.22,0.0,0.98884,1e-05,2.15928]
[1778827589844,68.16,80556.96,0.0,0.98884,1e-05,2.15955]
[1778827594879,68.17,80554.79,0.0,0.98884,1e-05,2.16025]
[1778827599914,68.17,80553.53,0.0,0.98883,1e-05,2.16154]
[1778827603811,68.17,80553.61,0.0,0.98883,1e-05,2.16151]
[1778827606963,68.17,80558.97,0.0,0.98886,1e-05,2.15643]
[1778827608064,68.17,80560.48,0.0,0.98887,1e-05,2.15501]
[1778827608314,68.17,80560.48,0.0,0.98887,1e-05,2.15501]
[1778827608978,68.17,80559.76,0.0,0.98886,1e-05,2.15572]
[1778827613006,68.17,80563.41,0.0,0.98889,1e-05,2.15232]
[1778827616027,68.17,80566.68,0.0,0.9889,1e-05,2.14929]
[1778827621062,68.17,80568.37,0.0,0.98891,1e-05,2.14784]
[1778827626097,68.17,80568.55,0.0,0.98891,1e-05,2.14784]
[1778827631134,68.17,80568.67,0.0,0.98891,1e-05,2.14789]
[1778827636169,68.17,80569.56,0.0,0.98892,1e-05,2.14719]
[1778827641204,68.17,80570.19,0.0,0.98892,1e-05,2.14674]
[1778827646239,68.17,80569.53,0.0,0.98891,1e-05,2.14753]
[1778827651274,68.17,80569.85,0.0,0.98892,1e-05,2.14588]
[1778827653288,68.18,80573.78,0.0,0.98895,1e-05,2.14223]
[1778827658323,68.18,80574.59,0.0,0.98895,1e-05,2.14166]
[1778827660337,68.18,80579.53,0.0,0.98898,1e-05,2.13706]
[1778827662351,68.18,80585.46,0.0,0.98901,1e-05,2.13156]
[1778827667391,68.18,80587.57,0.0,0.98902,1e-05,2.12989]
[1778827672426,68.18,80588.24,0.0,0.98902,1e-05,2.1296]
[1778827677461,68.18,80589.49,0.0,0.98903,1e-05,2.12876]
[1778827682496,68.19,80594.4,0.0,0.98905,1e-05,2.1245]
[1778827687531,68.19,80596.68,0.0,0.98906,1e-05,2.12275]
[1778827688190,68.19,80596.68,0.0,0.98906,1e-05,2.12275]
[1778827688316,68.19,80596.68,0.0,0.98906,1e-05,2.12275]
[1778827693578,68.19,80592.97,0.0,0.98904,1e-05,2.12671]
[1778827698613,68.19,80592.66,0.0,0.98904,1e-05,2.12737]
[1778827700627,68.2,80579.69,0.0,0.98896,1e-05,2.13979]
[1778827701909,68.2,80579.69,0.0,0.98896,1e-05,2.13979]
[1778827702066,68.2,80579.69,0.0,0.98896,1e-05,2.13979]
[1778827702086,68.2,80575.07,0.0,0.98893,1e-05,2.14423]
[1778827702809,68.2,80575.07,0.0,0.98893,1e-05,2.14423]
[1778827704655,68.2,80570.18,0.0,0.9889,1e-05,2.14901]
[1778827706011,68.2,80570.18,0.0,0.9889,1e-05,2.14901]
[1778827706060,68.2,80570.18,0.0,0.9889,1e-05,2.14901]
[1778827706144,68.2,80569.12,0.0,0.9889,1e-05,2.15005]
[1778827706759,68.2,80569.12,0.0,0.9889,1e-05,2.15005]
[1778827706811,68.2,80569.12,0.0,0.9889,1e-05,2.15005]
[1778827709690,68.2,80562.14,0.0,0.98886,1e-05,2.15684]
[1778827712711,68.2,80559.37,0.0,0.98885,1e-05,2.15807]
[1778827713573,68.2,80559.37,0.0,0.98885,1e-05,2.15807]
[1778827713811,68.2,80559.37,0.0,0.98885,1e-05,2.15807]
[1778827713910,68.2,80559.21,0.0,0.98885,1e-05,2.15825]
[1778827714438,68.2,80559.21,0.0,0.98885,1e-05,2.15825]
[1778827714562,68.2,80559.21,0.0,0.98885,1e-05,2.15825]
[1778827719760,68.2,80558.93,0.0,0.98884,1e-05,2.15866]
[1778827724806,68.2,80561.53,0.0,0.98886,1e-05,2.15629]
[1778827726269,68.2,80563.77,0.0,0.98887,1e-05,2.15418]
[1778827726313,68.2,80563.77,0.0,0.98887,1e-05,2.15418]
[1778827727030,68.2,80563.77,0.0,0.98887,1e-05,2.15418]
[1778827727061,68.2,80563.77,0.0,0.98887,1e-05,2.15418]
[1778827727131,68.2,80563.36,0.0,0.98887,1e-05,2.1546]
[1778827732862,68.2,80560.76,0.0,0.98885,1e-05,2.15723]
[1778827734789,68.2,80560.53,0.0,0.98885,1e-05,2.15747]
[1778827734813,68.2,80560.53,0.0,0.98885,1e-05,2.15747]
[1778827734876,68.2,80560.66,0.0,0.98885,1e-05,2.15737]
[1778827735563,68.2,80560.66,0.0,0.98885,1e-05,2.15737]
[1778827735809,68.2,80560.66,0.0,0.98885,1e-05,2.15737]
[1778827738904,68.2,80557.08,0.0,0.98883,1e-05,2.16088]
[1778827739488,68.2,80557.08,0.0,0.98883,1e-05,2.16088]
[1778827739563,68.2,80557.08,0.0,0.98883,1e-05,2.16088]
[1778827739911,68.2,80556.58,0.0,0.98883,1e-05,2.16137]
[1778827740224,68.2,80556.58,0.0,0.98883,1e-05,2.16137]
[1778827740311,68.2,80556.58,0.0,0.98883,1e-05,2.16137]
[1778827743939,68.2,80561.47,0.0,0.98886,1e-05,2.15676]
[1778827745856,68.2,80562.98,0.0,0.98886,1e-05,2.15534]
[1778827746063,68.2,80562.98,0.0,0.98886,1e-05,2.15534]
[1778827746163,68.2,80564.64,0.0,0.98887,1e-05,2.15378]
[1778827746960,68.2,80572.05,0.0,0.98892,1e-05,2.14675]
[1778827747518,68.2,80572.05,0.0,0.98892,1e-05,2.14675]
[1778827747561,68.2,80572.05,0.0,0.98892,1e-05,2.14675]
[1778827747967,68.2,80575.63,0.0,0.98894,1e-05,2.14339]
[1778827751826,68.2,80576.5,0.0,0.98894,1e-05,2.14266]
[1778827752061,68.2,80576.5,0.0,0.98894,1e-05,2.14266]
[1778827755280,68.21,80576.3,0.0,0.98894,1e-05,2.1431]
[1778827755310,68.21,80576.3,0.0,0.98894,1e-05,2.1431]
[1778827756024,68.21,80575.31,0.0,0.98893,1e-05,2.14409]
[1778827760539,68.21,80575.75,0.0,0.98893,1e-05,2.14388]
[1778827760567,68.21,80575.75,0.0,0.98893,1e-05,2.14388]
[1778827763959,68.21,80577.68,0.0,0.98894,1e-05,2.1422]
[1778827764064,68.21,80577.68,0.0,0.98894,1e-05,2.1422]
[1778827764079,68.21,80579.76,0.0,0.98896,1e-05,2.14028]
[1778827769114,68.21,80577.59,0.0,0.98894,1e-05,2.14264]
[1778827772567,68.21,80578.75,0.0,0.98896,1e-05,2.14022]
[1778827772813,68.21,80578.75,0.0,0.98896,1e-05,2.14022]
[1778827778177,68.21,80578.46,0.0,0.98895,1e-05,2.14088]
[1778827780816,68.21,80578.35,0.0,0.98895,1e-05,2.14111]
[1778827781060,68.21,80578.35,0.0,0.98895,1e-05,2.14111]
[1778827781198,68.21,80578.75,0.0,0.98895,1e-05,2.14079]
[1778827781287,68.21,80578.75,0.0,0.98895,1e-05,2.14079]
[1778827781310,68.21,80578.75,0.0,0.98895,1e-05,2.14079]
[1778827787240,68.22,80579.38,0.0,0.98895,1e-05,2.14058]
[1778827792297,68.22,80582.63,0.0,0.98897,1e-05,2.13783]
[1778827793810,68.22,80582.63,0.0,0.98897,1e-05,2.13783]
[1778827794063,68.22,80582.63,0.0,0.98897,1e-05,2.13783]
[1778827794068,68.22,80584.91,0.0,0.98898,1e-05,2.1358]
[1778827794552,68.22,80584.91,0.0,0.98898,1e-05,2.1358]
[1778827794565,68.22,80584.91,0.0,0.98898,1e-05,2.1358]
[1778827800353,68.22,80585.36,0.0,0.98898,1e-05,2.13582]
[1778827805388,68.22,80586.86,0.0,0.98899,1e-05,2.13476]
[1778827806395,68.23,80589.75,0.0,0.98901,1e-05,2.1321]
[1778827808145,68.23,80589.75,0.0,0.98901,1e-05,2.1321]
[1778827808158,68.23,80592.19,0.0,0.98902,1e-05,2.12995]
[1778827808311,68.23,80592.19,0.0,0.98902,1e-05,2.12995]
[1778827809058,68.23,80592.19,0.0,0.98902,1e-05,2.12995]
[1778827809102,68.23,80592.44,0.0,0.98902,1e-05,2.12979]
[1778827809309,68.23,80592.44,0.0,0.98902,1e-05,2.12979]
[1778827814451,68.23,80594.38,0.0,0.98903,1e-05,2.12845]
[1778827817594,68.23,80595.05,0.0,0.98903,1e-05,2.12798]
[1778827817809,68.23,80595.05,0.0,0.98903,1e-05,2.12798]
[1778827817896,68.23,80592.26,0.0,0.98901,1e-05,2.1307]
[1778827818556,68.23,80592.26,0.0,0.98901,1e-05,2.1307]
[1778827818809,68.23,80592.26,0.0,0.98901,1e-05,2.1307]
[1778827824521,68.23,80589.94,0.0,0.989,1e-05,2.1334]
[1778827829556,68.24,80588.32,0.0,0.98899,1e-05,2.1353]
[1778827830496,68.24,80588.32,0.0,0.98899,1e-05,2.1353]
[1778827830566,68.24,80588.32,0.0,0.98899,1e-05,2.1353]
[1778827831171,68.24,80588.32,0.0,0.98899,1e-05,2.1353]
[1778827831272,68.24,80588.23,0.0,0.98899,1e-05,2.13397]
[1778827831311,68.24,80588.23,0.0,0.98899,1e-05,2.13397]
[1778827833602,68.24,80584.01,0.0,0.98897,1e-05,2.13817]
[1778827838635,68.24,80584.34,0.0,0.98897,1e-05,2.13818]
[1778827843999,68.24,80583.7,0.0,0.98896,1e-05,2.13905]
[1778827844060,68.24,80583.7,0.0,0.98896,1e-05,2.13905]
[1778827844100,68.24,80584.0,0.0,0.98896,1e-05,2.13883]
[1778827844909,68.24,80584.0,0.0,0.98896,1e-05,2.13883]
[1778827845063,68.24,80584.0,0.0,0.98896,1e-05,2.13883]
[1778827850724,68.25,80578.1,0.0,0.98893,1e-05,2.14486]
[1778827851513,68.25,80578.1,0.0,0.98893,1e-05,2.14486]
[1778827851561,68.25,80578.1,0.0,0.98893,1e-05,2.14486]
[1778827851731,68.25,80576.85,0.0,0.98892,1e-05,2.1461]
[1778827853078,68.25,80576.85,0.0,0.98892,1e-05,2.1461]
[1778827853310,68.25,80576.78,0.0,0.98892,1e-05,2.14621]
[1778827855759,68.25,80573.56,0.0,0.9889,1e-05,2.14941]
[1778827858732,68.25,80575.16,0.0,0.98891,1e-05,2.14797]
[1778827858811,68.25,80575.16,0.0,0.98891,1e-05,2.14797]
[1778827858833,68.25,80574.33,0.0,0.9889,1e-05,2.14881]
[1778827860236,68.25,80574.33,0.0,0.9889,1e-05,2.14881]
[1778827860311,68.25,80574.33,0.0,0.9889,1e-05,2.14881]
[1778827862809,68.25,80564.43,0.0,0.98884,1e-05,2.15841]
[1778827863816,68.25,80559.32,0.0,0.98881,1e-05,2.16332]
[1778827864413,68.25,80559.32,0.0,0.98881,1e-05,2.16332]
[1778827864565,68.25,80559.32,0.0,0.98881,1e-05,2.16332]
[1778827864823,68.25,80558.95,0.0,0.98881,1e-05,2.16369]
[1778827865498,68.25,80558.95,0.0,0.98881,1e-05,2.16369]
[1778827865566,68.25,80558.95,0.0,0.98881,1e-05,2.16369]
[1778827868588,68.25,80557.66,0.0,0.9888,1e-05,2.16497]
[1778827868815,68.25,80557.66,0.0,0.9888,1e-05,2.16497]
[1778827869192,68.25,80557.66,0.0,0.9888,1e-05,2.16497]
[1778827869310,68.25,80557.66,0.0,0.9888,1e-05,2.16497]
[1778827869293,68.25,80556.97,0.0,0.9888,1e-05,2.16565]
[1778827874893,68.25,80554.67,0.0,0.98879,1e-05,2.16792]
[1778827876070,68.25,80554.67,0.0,0.98879,1e-05,2.16792]
[1778827876312,68.25,80554.67,0.0,0.98879,1e-05,2.16792]
[1778827876169,68.25,80554.42,0.0,0.98878,1e-05,2.16817]
[1778827876654,68.25,80554.42,0.0,0.98878,1e-05,2.16817]
[1778827876815,68.25,80554.42,0.0,0.98878,1e-05,2.16817]
[1778827876907,68.25,80554.38,0.0,0.98878,1e-05,2.16822]
[1778827878921,68.25,80552.44,0.0,0.98877,1e-05,2.1701]
[1778827883957,68.25,80555.58,0.0,0.98879,1e-05,2.1671]
[1778827885231,68.25,80555.58,0.0,0.98879,1e-05,2.1671]
[1778827885314,68.25,80555.58,0.0,0.98879,1e-05,2.1671]
[1778827885332,68.25,80557.7,0.0,0.9888,1e-05,2.16508]
[1778827886609,68.25,80557.59,0.0,0.9888,1e-05,2.16519]
[1778827886811,68.25,80557.59,0.0,0.9888,1e-05,2.16519]
[1778827891006,68.25,80559.58,0.0,0.98882,1e-05,2.16185]
[1778827891751,68.25,80559.58,0.0,0.98882,1e-05,2.16185]
[1778827891808,68.25,80559.58,0.0,0.98882,1e-05,2.16185]
[1778827892186,68.25,80563.07,0.0,0.98884,1e-05,2.15853]
[1778827893022,68.25,80565.78,0.0,0.98886,1e-05,2.15596]
[1778827893498,68.25,80565.78,0.0,0.98886,1e-05,2.15596]
[1778827893565,68.25,80565.78,0.0,0.98886,1e-05,2.15596]
[1778827899064,68.25,80566.41,0.0,0.98886,1e-05,2.15552]
[1778827900803,68.25,80565.62,0.0,0.98885,1e-05,2.1563]
[1778827900808,68.25,80565.62,0.0,0.98885,1e-05,2.1563]
[1778827901078,68.25,80565.53,0.0,0.98885,1e-05,2.15641]
[1778827902734,68.25,80564.46,0.0,0.98885,1e-05,2.15745]
[1778827902816,68.25,80564.46,0.0,0.98885,1e-05,2.15745]
[1778827908127,68.25,80564.47,0.0,0.98885,1e-05,2.15754]
[1778827913162,68.25,80564.48,0.0,0.98885,1e-05,2.1576]
[1778827916312,68.25,80564.28,0.0,0.98885,1e-05,2.1578]
[1778827916561,68.25,80564.66,0.0,0.98885,1e-05,2.15746]
[1778827920809,68.25,80562.87,0.0,0.98884,1e-05,2.1592]
[1778827921218,68.25,80562.89,0.0,0.98884,1e-05,2.15919]
[1778827926253,68.25,80562.37,0.0,0.98883,1e-05,2.15972]
[1778827927260,68.25,80557.94,0.0,0.98881,1e-05,2.16396]
[1778827928060,68.25,80557.94,0.0,0.98881,1e-05,2.16396]
[1778827928321,68.25,80557.94,0.0,0.98881,1e-05,2.16396]
[1778827938006,68.25,80560.2,0.0,0.98882,1e-05,2.16182]
[1778827938062,68.25,80560.2,0.0,0.98882,1e-05,2.16182]
[1778827940218,68.25,80560.48,0.0,0.98882,1e-05,2.16157]
[1778827940309,68.25,80560.48,0.0,0.98882,1e-05,2.16157]
[1778827940351,68.25,80560.55,0.0,0.98882,1e-05,2.16151]
[1778827941900,68.25,80560.67,0.0,0.98882,1e-05,2.1614]
[1778827942061,68.25,80560.67,0.0,0.98882,1e-05,2.1614]
[1778827947400,68.25,80559.11,0.0,0.98881,1e-05,2.16292]
[1778827952435,68.25,80559.82,0.0,0.98883,1e-05,2.16078]
[1778827957471,68.25,80559.35,0.0,0.98882,1e-05,2.16127]
[1778827958979,68.25,80559.35,0.0,0.98882,1e-05,2.16127]
[1778827959059,68.25,80559.35,0.0,0.98882,1e-05,2.16127]
[1778827960665,68.25,80559.23,0.0,0.98882,1e-05,2.1614]
[1778827960808,68.25,80559.23,0.0,0.98882,1e-05,2.1614]
[1778827960901,68.26,80556.54,0.0,0.98881,1e-05,2.16399]
[1778827965703,68.26,80554.15,0.0,0.98879,1e-05,2.16629]
[1778827965816,68.26,80554.15,0.0,0.98879,1e-05,2.16629]
[1778827973583,68.26,80552.22,0.0,0.98878,1e-05,2.16814]
[1778827976663,68.26,80552.57,0.0,0.98878,1e-05,2.16781]
[1778827976812,68.26,80552.57,0.0,0.98878,1e-05,2.16781]
[1778827978170,68.26,80553.41,0.0,0.98879,1e-05,2.16701]
[1778827978310,68.26,80553.41,0.0,0.98879,1e-05,2.16701]
[1778827978410,68.26,80554.26,0.0,0.98879,1e-05,2.16619]
[1778827983456,68.26,80553.38,0.0,0.98879,1e-05,2.16705]
[1778827983577,68.26,80553.38,0.0,0.98879,1e-05,2.16705]
[1778827988688,68.26,80552.71,0.0,0.98878,1e-05,2.1677]
[1778827992541,68.26,80554.71,0.0,0.9888,1e-05,2.16579]
[1778827992561,68.26,80554.71,0.0,0.9888,1e-05,2.16579]
[1778827993361,68.26,80554.71,0.0,0.9888,1e-05,2.16579]
[1778827993564,68.26,80554.51,0.0,0.98879,1e-05,2.16599]
[1778827993723,68.26,80554.69,0.0,0.9888,1e-05,2.16582]
[1778827998758,68.26,80553.79,0.0,0.98879,1e-05,2.1667]
[1778828003732,68.26,80552.56,0.0,0.98878,1e-05,2.16788]
[1778828003811,68.26,80552.56,0.0,0.98878,1e-05,2.16788]
[1778828008372,68.26,80555.95,0.0,0.9888,1e-05,2.16463]
[1778828008395,68.26,80556.9,0.0,0.98881,1e-05,2.16372]
[1778828008562,68.26,80556.9,0.0,0.98881,1e-05,2.16372]
[1778828008901,68.26,80556.9,0.0,0.98881,1e-05,2.16372]
[1778828009060,68.26,80556.9,0.0,0.98881,1e-05,2.16372]
[1778828011849,68.26,80563.26,0.0,0.98885,1e-05,2.15616]
[1778828012555,68.26,80563.26,0.0,0.98885,1e-05,2.15616]
[1778828012811,68.26,80563.26,0.0,0.98885,1e-05,2.15616]
[1778828012856,68.26,80567.1,0.0,0.98887,1e-05,2.15252]
[1778828013930,68.26,80567.1,0.0,0.98887,1e-05,2.15252]
[1778828014061,68.26,80567.1,0.0,0.98887,1e-05,2.15252]
[1778828014159,68.26,80567.94,0.0,0.98888,1e-05,2.15174]
[1778828016884,68.26,80573.2,0.0,0.98891,1e-05,2.14681]
[1778828018827,68.26,80576.19,0.0,0.98893,1e-05,2.14401]
[1778828019061,68.26,80576.19,0.0,0.98893,1e-05,2.14401]
[1778828019160,68.26,80579.91,0.0,0.98895,1e-05,2.14051]
[1778828024941,68.26,80576.81,0.0,0.98893,1e-05,2.14373]
[1778828025701,68.26,80576.81,0.0,0.98893,1e-05,2.14373]
[1778828025811,68.26,80576.81,0.0,0.98893,1e-05,2.14373]
[1778828026956,68.26,80576.12,0.0,0.98892,1e-05,2.14443]
[1778828027060,68.26,80576.12,0.0,0.98892,1e-05,2.14443]
[1778828027160,68.26,80576.15,0.0,0.98892,1e-05,2.14445]
[1778828030784,68.26,80575.8,0.0,0.98892,1e-05,2.14491]
[1778828030811,68.26,80575.8,0.0,0.98892,1e-05,2.14491]
[1778828032996,68.26,80572.16,0.0,0.9889,1e-05,2.1485]
[1778828035440,68.26,80570.08,0.0,0.98889,1e-05,2.15052]
[1778828035562,68.26,80569.65,0.0,0.98888,1e-05,2.15097]
[1778828036017,68.26,80569.96,0.0,0.98889,1e-05,2.15071]
[1778828041053,68.26,80570.37,0.0,0.98889,1e-05,2.15051]
[1778828045473,68.26,80569.59,0.0,0.98888,1e-05,2.15137]
[1778828045564,68.26,80570.31,0.0,0.98889,1e-05,2.15073]
[1778828048101,68.26,80565.68,0.0,0.98886,1e-05,2.15525]
[1778828050108,68.26,80564.76,0.0,0.98885,1e-05,2.15616]
[1778828050308,68.26,80564.76,0.0,0.98885,1e-05,2.15616]
[1778828050410,68.26,80564.5,0.0,0.98885,1e-05,2.15644]
[1778828051473,68.26,80564.5,0.0,0.98885,1e-05,2.15644]
[1778828051565,68.26,80563.64,0.0,0.98885,1e-05,2.15729]
[1778828057164,68.27,80564.73,0.0,0.98885,1e-05,2.15642]
[1778828058162,68.27,80564.73,0.0,0.98885,1e-05,2.15642]
[1778828058315,68.27,80564.73,0.0,0.98885,1e-05,2.15642]
[1778828059389,68.27,80563.89,0.0,0.98885,1e-05,2.15725]
[1778828059399,68.27,80563.81,0.0,0.98885,1e-05,2.15736]
[1778828059566,68.27,80563.81,0.0,0.98885,1e-05,2.15736]
[1778828066227,68.27,80561.5,0.0,0.98883,1e-05,2.15975]
[1778828071262,68.27,80561.82,0.0,0.98884,1e-05,2.15809]
[1778828072493,68.27,80561.82,0.0,0.98884,1e-05,2.15809]
[1778828072560,68.27,80562.49,0.0,0.98884,1e-05,2.15748]
[1778828078311,68.27,80563.63,0.0,0.98885,1e-05,2.15659]
[1778828083346,68.27,80563.91,0.0,0.98885,1e-05,2.15649]
[1778828087843,68.27,80565.34,0.0,0.98886,1e-05,2.15527]
[1778828088059,68.27,80565.34,0.0,0.98886,1e-05,2.15527]
[1778828088381,68.27,80570.02,0.0,0.98888,1e-05,2.15085]
[1778828089263,68.27,80570.02,0.0,0.98888,1e-05,2.15085]
[1778828089313,68.27,80570.02,0.0,0.98888,1e-05,2.15085]
[1778828089388,68.27,80574.41,0.0,0.98891,1e-05,2.14672]
[1778828094423,68.27,80577.45,0.0,0.98892,1e-05,2.1441]
[1778828095172,68.27,80577.45,0.0,0.98892,1e-05,2.1441]
[1778828095314,68.27,80577.45,0.0,0.98892,1e-05,2.1441]
[1778828100465,68.28,80576.48,0.0,0.98892,1e-05,2.14536]
[1778828105500,68.28,80577.43,0.0,0.98892,1e-05,2.14474]
[1778828106286,68.28,80577.43,0.0,0.98892,1e-05,2.14474]
[1778828106309,68.28,80577.43,0.0,0.98892,1e-05,2.14474]
[1778828108497,68.28,80578.61,0.0,0.98893,1e-05,2.14374]
[1778828108521,68.28,80580.0,0.0,0.98893,1e-05,2.14248]
[1778828108564,68.28,80580.0,0.0,0.98893,1e-05,2.14248]
[1778828114566,68.28,80577.22,0.0,0.98892,1e-05,2.14548]
[1778828115313,68.28,80577.22,0.0,0.98892,1e-05,2.14548]
[1778828115563,68.28,80577.22,0.0,0.98892,1e-05,2.14548]
[1778828115406,68.28,80577.22,0.0,0.98892,1e-05,2.14554]
[1778828120608,68.29,80576.93,0.0,0.9889,1e-05,2.14754]
[1778828124809,68.3,80576.89,0.0,0.9889,1e-05,2.14911]
[1778828127011,68.3,80581.97,0.0,0.98892,1e-05,2.14438]
[1778828127061,68.3,80581.97,0.0,0.98892,1e-05,2.14438]
[1778828127162,68.31,80582.6,0.0,0.98892,1e-05,2.14441]
[1778828132123,68.31,80582.76,0.0,0.98892,1e-05,2.14443]
[1778828132309,68.31,80582.76,0.0,0.98892,1e-05,2.14443]
[1778828137728,68.31,80582.92,0.0,0.98893,1e-05,2.14318]
[1778828139583,68.31,80582.92,0.0,0.98893,1e-05,2.14318]
[1778828139812,68.31,80582.92,0.0,0.98893,1e-05,2.14318]
[1778828139880,68.31,80582.92,0.0,0.98893,1e-05,2.14318]
[1778828140060,68.31,80582.92,0.0,0.98893,1e-05,2.14318]
[1778828140161,68.31,80583.09,0.0,0.98893,1e-05,2.14319]
[1778828145784,68.31,80583.0,0.0,0.98893,1e-05,2.14362]
[1778828147453,68.31,80583.0,0.0,0.98893,1e-05,2.14362]
[1778828147564,68.31,80583.0,0.0,0.98893,1e-05,2.14362]
[1778828147478,68.31,80585.2,0.0,0.98894,1e-05,2.14158]
[1778828148487,68.31,80585.2,0.0,0.98894,1e-05,2.14158]
[1778828148559,68.31,80585.2,0.0,0.98894,1e-05,2.14158]
[1778828148588,68.31,80588.52,0.0,0.98896,1e-05,2.1385]
[1778828150821,68.32,80592.56,0.0,0.98898,1e-05,2.13487]
[1778828155859,68.32,80594.76,0.0,0.98899,1e-05,2.1338]
[1778828161900,68.32,80594.88,0.0,0.98899,1e-05,2.1341]
[1778828166027,68.33,80595.55,0.0,0.98899,1e-05,2.13366]
[1778828166063,68.33,80595.55,0.0,0.98899,1e-05,2.13366]
[1778828166147,68.33,80595.82,0.0,0.98899,1e-05,2.13347]
[1778828167173,68.33,80595.82,0.0,0.98899,1e-05,2.13347]
[1778828167308,68.33,80595.82,0.0,0.98899,1e-05,2.13347]
[1778828172222,68.33,80597.36,0.0,0.989,1e-05,2.13235]
[1778828172315,68.33,80597.36,0.0,0.989,1e-05,2.13235]
[1778828172319,68.33,80602.17,0.0,0.98902,1e-05,2.12787]
[1778828172884,68.33,80602.17,0.0,0.98902,1e-05,2.12787]
[1778828173066,68.33,80602.17,0.0,0.98902,1e-05,2.12787]
[1778828173987,68.33,80607.3,0.0,0.98905,1e-05,2.12319]
[1778828178017,68.34,80612.39,0.0,0.98907,1e-05,2.11949]
[1778828180886,68.35,80614.16,0.0,0.98907,1e-05,2.11964]
[1778828181067,68.35,80614.16,0.0,0.98907,1e-05,2.11964]
[1778828181147,68.35,80614.39,0.0,0.98908,1e-05,2.11952]
[1778828181682,68.35,80614.39,0.0,0.98908,1e-05,2.11952]
[1778828181811,68.35,80614.39,0.0,0.98908,1e-05,2.11952]
[1778828187080,68.36,80619.63,0.0,0.98909,1e-05,2.11682]
[1778828189583,68.37,80620.66,0.0,0.98909,1e-05,2.11679]
[1778828189610,68.37,80620.68,0.0,0.98909,1e-05,2.1177]
[1778828189774,68.37,80620.68,0.0,0.98909,1e-05,2.1177]
[1778828189811,68.37,80620.68,0.0,0.98909,1e-05,2.1177]
[1778828190101,68.37,80620.64,0.0,0.98909,1e-05,2.11784]
[1778828194130,68.38,80624.95,0.0,0.98911,1e-05,2.1136]
[1778828194975,68.38,80624.95,0.0,0.98911,1e-05,2.1136]
[1778828195060,68.38,80624.95,0.0,0.98911,1e-05,2.1136]
[1778828195195,68.38,80624.95,0.0,0.98911,1e-05,2.1136]
[1778828195311,68.38,80624.95,0.0,0.98911,1e-05,2.1136]
[1778828195402,68.39,80624.88,0.0,0.9891,1e-05,2.11468]
[1778828201179,68.4,80624.65,0.0,0.98909,1e-05,2.11729]
[1778828202008,68.4,80624.65,0.0,0.98909,1e-05,2.11729]
[1778828202060,68.4,80624.65,0.0,0.98909,1e-05,2.11729]
[1778828202286,68.4,80623.74,0.0,0.98908,1e-05,2.11824]
[1778828203168,68.4,80623.74,0.0,0.98908,1e-05,2.11824]
[1778828203309,68.4,80623.74,0.0,0.98908,1e-05,2.11824]
[1778828209237,68.41,80620.81,0.0,0.98906,1e-05,2.12167]
[1778828211252,68.41,80615.98,0.0,0.98903,1e-05,2.1264]
[1778828212638,68.41,80615.98,0.0,0.98903,1e-05,2.1264]
[1778828212259,68.41,80611.03,0.0,0.989,1e-05,2.13115]
[1778828212813,68.41,80611.03,0.0,0.989,1e-05,2.13115]
[1778828213266,68.41,80608.18,0.0,0.98899,1e-05,2.13391]
[1778828214273,68.41,80605.18,0.0,0.98897,1e-05,2.13681]
[1778828214868,68.41,80605.18,0.0,0.98897,1e-05,2.13681]
[1778828215062,68.41,80605.18,0.0,0.98897,1e-05,2.13681]
[1778828220315,68.41,80604.32,0.0,0.98896,1e-05,2.13798]
[1778828223615,68.41,80605.16,0.0,0.98897,1e-05,2.13729]
[1778828223662,68.41,80605.28,0.0,0.98897,1e-05,2.13724]
[1778828223812,68.41,80605.28,0.0,0.98897,1e-05,2.13724]
[1778828224269,68.41,80605.28,0.0,0.98897,1e-05,2.13724]
[1778828224314,68.41,80605.28,0.0,0.98897,1e-05,2.13724]
[1778828224343,68.42,80605.03,0.0,0.98897,1e-05,2.13753]
[1778828228372,68.42,80597.5,0.0,0.98892,1e-05,2.14485]
[1778828229606,68.42,80597.5,0.0,0.98892,1e-05,2.14485]
[1778828229807,68.42,80596.81,0.0,0.98892,1e-05,2.14554]
[1778828230385,68.42,80595.21,0.0,0.98891,1e-05,2.1471]
[1778828230746,68.42,80595.21,0.0,0.98891,1e-05,2.1471]
[1778828230812,68.42,80595.21,0.0,0.98891,1e-05,2.1471]
[1778828235420,68.42,80591.68,0.0,0.98889,1e-05,2.1506]
[1778828237557,68.42,80591.13,0.0,0.98888,1e-05,2.15115]
[1778828237659,68.42,80591.24,0.0,0.98888,1e-05,2.15107]
[1778828237810,68.42,80591.24,0.0,0.98888,1e-05,2.15107]
[1778828238491,68.42,80591.24,0.0,0.98888,1e-05,2.15107]
[1778828238579,68.42,80591.24,0.0,0.98888,1e-05,2.15107]
[1778828238680,68.42,80591.62,0.0,0.98888,1e-05,2.15073]
[1778828244483,68.42,80590.9,0.0,0.98888,1e-05,2.15155]
[1778828250525,68.42,80591.04,0.0,0.98888,1e-05,2.15151]
[1778828254131,68.42,80590.73,0.0,0.98889,1e-05,2.15034]
[1778828254310,68.42,80590.73,0.0,0.98889,1e-05,2.15034]
[1778828254573,68.42,80590.73,0.0,0.98889,1e-05,2.15034]
[1778828254661,68.42,80590.87,0.0,0.98889,1e-05,2.15022]
[1778828254814,68.42,80590.87,0.0,0.98889,1e-05,2.15022]
[1778828260595,68.42,80592.3,0.0,0.98889,1e-05,2.14891]
[1778828265630,68.42,80592.26,0.0,0.98889,1e-05,2.14898]
[1778828267613,68.42,80592.11,0.0,0.98889,1e-05,2.14913]
[1778828267644,68.42,80595.34,0.0,0.98891,1e-05,2.14608]
[1778828267810,68.42,80595.34,0.0,0.98891,1e-05,2.14608]
[1778828268651,68.42,80595.37,0.0,0.98891,1e-05,2.14607]
[1778828268972,68.42,80595.37,0.0,0.98891,1e-05,2.14607]
[1778828269063,68.42,80595.37,0.0,0.98891,1e-05,2.14607]
[1778828274693,68.42,80594.82,0.0,0.98891,1e-05,2.14669]
[1778828275143,68.42,80594.82,0.0,0.98891,1e-05,2.14669]
[1778828275313,68.42,80594.82,0.0,0.98891,1e-05,2.14669]
[1778828275700,68.42,80593.63,0.0,0.9889,1e-05,2.14784]
[1778828276046,68.42,80593.63,0.0,0.9889,1e-05,2.14784]
[1778828276063,68.42,80593.63,0.0,0.9889,1e-05,2.14784]
[1778828285770,68.42,80591.49,0.0,0.98889,1e-05,2.14997]
[1778828287713,68.42,80591.49,0.0,0.98889,1e-05,2.14997]
[1778828287810,68.42,80590.31,0.0,0.98888,1e-05,2.1511]
[1778828288529,68.42,80590.31,0.0,0.98888,1e-05,2.1511]
[1778828288563,68.42,80590.31,0.0,0.98888,1e-05,2.1511]
[1778828288631,68.42,80589.93,0.0,0.98888,1e-05,2.15148]
[1778828294701,68.42,80588.76,0.0,0.98887,1e-05,2.15261]
[1778828293828,68.42,80577.13,0.0,0.9888,1e-05,2.1637]
[1778828294812,68.42,80577.13,0.0,0.9888,1e-05,2.1637]
[1778828295757,68.42,80577.13,0.0,0.9888,1e-05,2.1637]
[1778828294835,68.42,80572.85,0.0,0.98878,1e-05,2.16779]
[1778828295811,68.42,80572.85,0.0,0.98878,1e-05,2.16779]
[1778828295842,68.42,80572.36,0.0,0.98878,1e-05,2.16824]
[1778828301503,68.42,80571.53,0.0,0.98877,1e-05,2.16894]
[1778828301566,68.42,80571.53,0.0,0.98877,1e-05,2.16894]
[1778828302891,68.42,80563.8,0.0,0.98873,1e-05,2.17627]
[1778828304783,68.42,80561.89,0.0,0.98872,1e-05,2.17807]
[1778828304811,68.42,80561.89,0.0,0.98872,1e-05,2.17807]
[1778828304905,68.42,80561.39,0.0,0.98871,1e-05,2.17851]
[1778828305955,68.42,80561.39,0.0,0.98871,1e-05,2.17851]
[1778828306069,68.42,80561.39,0.0,0.98871,1e-05,2.17851]
[1778828311954,68.42,80553.05,0.0,0.98867,1e-05,2.18471]
[1778828313158,68.42,80553.05,0.0,0.98867,1e-05,2.18471]
[1778828313310,68.42,80553.05,0.0,0.98867,1e-05,2.18471]
[1778828313313,68.42,80549.04,0.0,0.98865,1e-05,2.18853]
[1778828314313,68.42,80549.04,0.0,0.98865,1e-05,2.18853]
[1778828314564,68.42,80549.04,0.0,0.98865,1e-05,2.18853]
[1778828320014,68.42,80548.09,0.0,0.98865,1e-05,2.18909]
[1778828324198,68.42,80547.27,0.0,0.98864,1e-05,2.18972]
[1778828324316,68.42,80547.27,0.0,0.98864,1e-05,2.18972]
[1778828324409,68.42,80548.68,0.0,0.98865,1e-05,2.18831]
[1778828325048,68.41,80552.0,0.0,0.98867,1e-05,2.18506]
[1778828326600,68.41,80552.0,0.0,0.98867,1e-05,2.18506]
[1778828326658,68.41,80557.59,0.0,0.9887,1e-05,2.17964]
[1778828326813,68.41,80557.59,0.0,0.9887,1e-05,2.17964]
[1778828327062,68.41,80561.43,0.0,0.98873,1e-05,2.17592]
[1778828328069,68.41,80565.08,0.0,0.98875,1e-05,2.1724]
[1778828330252,68.41,80566.45,0.0,0.98876,1e-05,2.17107]
[1778828330310,68.41,80566.45,0.0,0.98876,1e-05,2.17107]
[1778828337132,68.41,80567.53,0.0,0.98876,1e-05,2.16989]
[1778828338966,68.41,80567.42,0.0,0.98876,1e-05,2.16998]
[1778828339060,68.41,80567.42,0.0,0.98876,1e-05,2.16998]
[1778828339161,68.41,80567.42,0.0,0.98876,1e-05,2.16996]
[1778828340459,68.41,80567.42,0.0,0.98876,1e-05,2.16996]
[1778828340571,68.41,80567.42,0.0,0.98876,1e-05,2.16996]
[1778828346195,68.41,80566.66,0.0,0.98876,1e-05,2.17056]
[1778828351237,68.41,80567.84,0.0,0.98877,1e-05,2.16933]
[1778828352017,68.41,80567.84,0.0,0.98877,1e-05,2.16933]
[1778828352058,68.41,80567.84,0.0,0.98877,1e-05,2.16933]
[1778828352244,68.41,80576.24,0.0,0.98882,1e-05,2.16129]
[1778828353336,68.41,80576.24,0.0,0.98882,1e-05,2.16129]
[1778828353566,68.41,80576.24,0.0,0.98882,1e-05,2.16129]
[1778828353630,68.41,80577.98,0.0,0.98883,1e-05,2.15963]
[1778828359293,68.41,80578.56,0.0,0.98883,1e-05,2.15908]
[1778828360601,68.41,80578.56,0.0,0.98883,1e-05,2.15908]
[1778828360810,68.41,80578.56,0.0,0.98883,1e-05,2.15908]
[1778828360702,68.41,80578.53,0.0,0.98883,1e-05,2.15911]
[1778828361307,68.41,80579.47,0.0,0.98884,1e-05,2.15821]
[1778828362314,68.41,80581.67,0.0,0.98885,1e-05,2.15612]
[1778828363203,68.41,80581.67,0.0,0.98885,1e-05,2.15612]
[1778828363317,68.41,80581.67,0.0,0.98885,1e-05,2.15612]
[1778828369814,68.41,80582.01,0.0,0.98885,1e-05,2.15584]
[1778828371551,68.41,80583.71,0.0,0.98886,1e-05,2.15425]
[1778828371561,68.41,80583.71,0.0,0.98886,1e-05,2.15425]
[1778828371656,68.41,80586.84,0.0,0.98889,1e-05,2.1498]
[1778828372813,68.41,80586.84,0.0,0.98889,1e-05,2.1498]
[1778828373395,68.41,80587.64,0.0,0.98889,1e-05,2.14909]
[1778828378430,68.41,80587.71,0.0,0.98889,1e-05,2.14915]
[1778828383465,68.41,80588.04,0.0,0.98889,1e-05,2.14898]
[1778828386748,68.41,80588.14,0.0,0.98889,1e-05,2.14894]
[1778828386814,68.41,80588.14,0.0,0.98889,1e-05,2.14894]
[1778828389507,68.42,80579.85,0.0,0.98884,1e-05,2.15692]
[1778828390331,68.42,80579.85,0.0,0.98884,1e-05,2.15692]
[1778828390563,68.42,80579.85,0.0,0.98884,1e-05,2.15692]
[1778828390975,68.42,80577.57,0.0,0.98883,1e-05,2.15911]
[1778828391067,68.42,80577.57,0.0,0.98883,1e-05,2.15911]
[1778828391521,68.42,80577.26,0.0,0.98883,1e-05,2.15941]
[1778828395549,68.42,80573.29,0.0,0.9888,1e-05,2.16323]
[1778828397077,68.42,80573.64,0.0,0.98881,1e-05,2.1629]
[1778828397310,68.42,80573.64,0.0,0.98881,1e-05,2.1629]
[1778828400641,68.42,80576.27,0.0,0.98882,1e-05,2.16038]
[1778828400811,68.42,80576.27,0.0,0.98882,1e-05,2.16038]
[1778828401593,68.42,80582.72,0.0,0.98886,1e-05,2.15425]
[1778828403208,68.42,80582.2,0.0,0.98885,1e-05,2.15476]
[1778828403312,68.42,80582.2,0.0,0.98885,1e-05,2.15476]
[1778828403605,68.42,80583.43,0.0,0.98886,1e-05,2.1536]
[1778828406631,68.42,80570.73,0.0,0.98879,1e-05,2.16576]
[1778828407635,68.42,80563.72,0.0,0.98875,1e-05,2.17247]
[1778828409569,68.42,80565.23,0.0,0.98876,1e-05,2.17101]
[1778828409811,68.42,80565.23,0.0,0.98876,1e-05,2.17101]
[1778828411663,68.42,80581.44,0.0,0.98885,1e-05,2.1555]
[1778828412670,68.42,80587.82,0.0,0.98889,1e-05,2.14945]
[1778828413135,68.42,80587.82,0.0,0.98889,1e-05,2.14945]
[1778828413309,68.42,80587.82,0.0,0.98889,1e-05,2.14945]
[1778828415444,68.42,80587.69,0.0,0.98889,1e-05,2.14962]
[1778828415561,68.42,80587.69,0.0,0.98889,1e-05,2.14962]
[1778828415691,68.42,80588.29,0.0,0.98889,1e-05,2.14908]
[1778828420727,68.42,80589.09,0.0,0.98889,1e-05,2.14846]
[1778828425762,68.42,80588.44,0.0,0.98889,1e-05,2.14922]
[1778828428344,68.42,80590.84,0.0,0.9889,1e-05,2.14699]
[1778828428577,68.42,80590.84,0.0,0.9889,1e-05,2.14699]
[1778828433818,68.42,80591.0,0.0,0.98891,1e-05,2.14555]
[1778828437890,68.42,80589.24,0.0,0.9889,1e-05,2.14732]
[1778828437850,68.42,80580.51,0.0,0.98885,1e-05,2.15564]
[1778828438061,68.42,80580.51,0.0,0.98885,1e-05,2.15564]
[1778828439379,68.42,80580.7,0.0,0.98885,1e-05,2.15548]
[1778828439559,68.42,80580.7,0.0,0.98885,1e-05,2.15548]
[1778828439864,68.42,80580.65,0.0,0.98885,1e-05,2.15554]
[1778828441878,68.42,80587.25,0.0,0.98889,1e-05,2.1493]
[1778828442119,68.42,80587.25,0.0,0.98889,1e-05,2.1493]
[1778828442316,68.42,80587.25,0.0,0.98889,1e-05,2.1493]
[1778828442885,68.42,80592.67,0.0,0.98892,1e-05,2.14419]
[1778828443892,68.42,80596.49,0.0,0.98894,1e-05,2.14061]
[1778828448238,68.42,80596.88,0.0,0.98894,1e-05,2.14033]
[1778828448311,68.42,80596.88,0.0,0.98894,1e-05,2.14033]
[1778828448596,68.42,80596.88,0.0,0.98894,1e-05,2.14033]
[1778828448807,68.42,80596.88,0.0,0.98894,1e-05,2.14033]
[1778828448908,68.42,80597.48,0.0,0.98894,1e-05,2.13989]
[1778828453050,68.42,80595.78,0.0,0.98893,1e-05,2.14162]
[1778828453060,68.42,80595.78,0.0,0.98893,1e-05,2.14162]
[1778828458997,68.42,80594.12,0.0,0.98892,1e-05,2.14344]
[1778828460871,68.42,80594.12,0.0,0.98892,1e-05,2.14344]
[1778828461060,68.43,80594.56,0.0,0.98893,1e-05,2.14306]
[1778828462177,68.43,80594.78,0.0,0.98893,1e-05,2.14291]
[1778828462309,68.43,80594.78,0.0,0.98893,1e-05,2.14291]
[1778828462402,68.43,80594.2,0.0,0.98892,1e-05,2.1435]
[1778828465765,68.43,80592.23,0.0,0.98891,1e-05,2.1454]
[1778828465808,68.43,80592.23,0.0,0.98891,1e-05,2.1454]
[1778828471082,68.43,80592.97,0.0,0.98891,1e-05,2.1449]
[1778828473161,68.43,80594.84,0.0,0.98892,1e-05,2.14315]
[1778828473312,68.43,80594.84,0.0,0.98892,1e-05,2.14315]
[1778828473413,68.43,80599.5,0.0,0.98895,1e-05,2.13881]
[1778828475562,68.43,80600.28,0.0,0.98896,1e-05,2.13811]
[1778828475810,68.43,80600.28,0.0,0.98896,1e-05,2.13811]
[1778828475853,68.43,80601.51,0.0,0.98896,1e-05,2.13699]
[1778828477124,68.43,80605.66,0.0,0.98899,1e-05,2.13316]
[1778828479138,68.43,80614.9,0.0,0.98904,1e-05,2.12456]
[1778828480203,68.43,80614.9,0.0,0.98904,1e-05,2.12456]
[1778828480310,68.43,80614.9,0.0,0.98904,1e-05,2.12456]
[1778828485104,68.43,80614.29,0.0,0.98903,1e-05,2.1255]
[1778828485310,68.43,80614.29,0.0,0.98903,1e-05,2.1255]
[1778828487340,68.43,80610.57,0.0,0.98901,1e-05,2.12915]
[1778828487571,68.43,80610.57,0.0,0.98901,1e-05,2.12915]
[1778828487631,68.43,80611.33,0.0,0.98901,1e-05,2.1285]
[1778828493236,68.44,80613.41,0.0,0.98903,1e-05,2.1255]
[1778828498274,68.44,80617.63,0.0,0.98905,1e-05,2.12193]
[1778828499058,68.44,80617.63,0.0,0.98905,1e-05,2.12193]
[1778828503814,68.44,80616.84,0.0,0.98905,1e-05,2.12303]
[1778828504059,68.44,80617.12,0.0,0.98905,1e-05,2.12285]
[1778828504548,68.44,80617.12,0.0,0.98905,1e-05,2.12285]
[1778828504562,68.44,80617.12,0.0,0.98905,1e-05,2.12285]
[1778828504649,68.44,80618.13,0.0,0.98905,1e-05,2.122]
[1778828508433,68.44,80617.41,0.0,0.98905,1e-05,2.12296]
[1778828510361,68.45,80611.37,0.0,0.98901,1e-05,2.12891]
[1778828513661,68.45,80612.49,0.0,0.98902,1e-05,2.12802]
[1778828513810,68.45,80612.49,0.0,0.98902,1e-05,2.12802]
[1778828513911,68.45,80612.13,0.0,0.98901,1e-05,2.12845]
[1778828517411,68.45,80615.78,0.0,0.98903,1e-05,2.12535]
[1778828522445,68.45,80616.75,0.0,0.98904,1e-05,2.12487]
[1778828527480,68.45,80619.71,0.0,0.98905,1e-05,2.12253]
[1778828532515,68.46,80623.01,0.0,0.98907,1e-05,2.11989]
[1778828537555,68.46,80621.52,0.0,0.98905,1e-05,2.12178]
[1778828542590,68.46,80620.65,0.0,0.98905,1e-05,2.12308]
[1778828547625,68.47,80622.18,0.0,0.98905,1e-05,2.12209]
[1778828552660,68.47,80622.98,0.0,0.98906,1e-05,2.12035]
[1778828557695,68.47,80620.04,0.0,0.98904,1e-05,2.12359]
[1778828562730,68.48,80624.48,0.0,0.98906,1e-05,2.11991]
[1778828567765,68.48,80626.09,0.0,0.98907,1e-05,2.11892]
[1778828569779,68.48,80629.66,0.0,0.98909,1e-05,2.11579]
[1778828572800,68.48,80633.22,0.0,0.98911,1e-05,2.1128]
[1778828577835,68.49,80634.03,0.0,0.98911,1e-05,2.11262]
[1778828580856,68.49,80628.18,0.0,0.98907,1e-05,2.11845]
[1778828582870,68.49,80623.89,0.0,0.98905,1e-05,2.12268]
[1778828587905,68.49,80623.77,0.0,0.98904,1e-05,2.12327]
[1778828590926,68.49,80619.44,0.0,0.98902,1e-05,2.12763]
[1778828592940,68.5,80614.24,0.0,0.98899,1e-05,2.13269]
[1778828595961,68.5,80610.63,0.0,0.98896,1e-05,2.13696]
[1778828600996,68.5,80609.88,0.0,0.98895,1e-05,2.13801]
[1778828606031,68.5,80608.42,0.0,0.98894,1e-05,2.13968]
[1778828611066,68.51,80615.46,0.0,0.98899,1e-05,2.13182]
[1778828616101,68.51,80614.31,0.0,0.98898,1e-05,2.13322]
[1778828618115,68.51,80610.8,0.0,0.98896,1e-05,2.13665]
[1778828623151,68.51,80610.83,0.0,0.98896,1e-05,2.13687]
[1778828628253,68.51,80609.38,0.0,0.98895,1e-05,2.1385]
[1778828633289,68.51,80609.15,0.0,0.98895,1e-05,2.13891]
[1778828638324,68.51,80606.36,0.0,0.98893,1e-05,2.14173]
[1778828640338,68.52,80602.7,0.0,0.98891,1e-05,2.14525]
[1778828645373,68.52,80609.8,0.0,0.98895,1e-05,2.13864]
[1778828646380,68.52,80613.79,0.0,0.98897,1e-05,2.1349]
[1778828649402,68.52,80618.59,0.0,0.989,1e-05,2.13051]
[1778828654437,68.52,80617.27,0.0,0.98899,1e-05,2.132]
[1778828657458,68.52,80611.63,0.0,0.98896,1e-05,2.13745]
[1778828659472,68.52,80615.0,0.0,0.98898,1e-05,2.13434]
[1778828664507,68.52,80616.07,0.0,0.98898,1e-05,2.13352]
[1778828668535,68.52,80611.02,0.0,0.98895,1e-05,2.13843]
[1778828670549,68.52,80606.38,0.0,0.98892,1e-05,2.14286]
[1778828675584,68.52,80605.86,0.0,0.98893,1e-05,2.14196]
[1778828680619,68.52,80606.34,0.0,0.98893,1e-05,2.14161]
[1778828685654,68.52,80606.07,0.0,0.98893,1e-05,2.14196]
[1778828690689,68.52,80605.11,0.0,0.98892,1e-05,2.14296]
[1778828693710,68.52,80609.44,0.0,0.98895,1e-05,2.13893]
[1778828698745,68.53,80611.02,0.0,0.98895,1e-05,2.13757]
[1778828703780,68.53,80608.42,0.0,0.98894,1e-05,2.14018]
[1778828709822,68.53,80611.07,0.0,0.98895,1e-05,2.13787]
[1778828714857,68.53,80610.19,0.0,0.98895,1e-05,2.13886]
[1778828719893,68.53,80612.32,0.0,0.98896,1e-05,2.137]
[1778828723925,68.53,80616.1,0.0,0.98898,1e-05,2.13356]
[1778828724929,68.53,80622.62,0.0,0.98902,1e-05,2.12746]
[1778828726943,68.53,80625.44,0.0,0.98903,1e-05,2.12491]
[1778828731978,68.53,80628.05,0.0,0.98905,1e-05,2.12125]
[1778828737014,68.54,80628.33,0.0,0.98905,1e-05,2.12132]
[1778828742051,68.54,80629.77,0.0,0.98906,1e-05,2.12032]
[1778828743057,68.54,80635.66,0.0,0.98909,1e-05,2.11487]
[1778828746432,68.54,80632.95,0.0,0.98907,1e-05,2.11766]
[1778828750340,68.54,80630.98,0.0,0.98906,1e-05,2.11984]
[1778828750563,68.54,80630.98,0.0,0.98906,1e-05,2.11984]
[1778828751113,68.54,80630.5,0.0,0.98906,1e-05,2.12037]
[1778828756148,68.54,80629.94,0.0,0.98905,1e-05,2.12129]
[1778828758060,68.55,80631.53,0.0,0.98906,1e-05,2.11988]
[1778828759616,68.55,80630.89,0.0,0.98906,1e-05,2.12065]
[1778828759815,68.55,80630.89,0.0,0.98906,1e-05,2.12065]
[1778828760176,68.55,80630.95,0.0,0.98906,1e-05,2.12068]
[1778828765211,68.55,80633.03,0.0,0.98906,1e-05,2.11996]
[1778828768232,68.56,80636.83,0.0,0.98908,1e-05,2.11666]
[1778828768785,68.56,80636.83,0.0,0.98908,1e-05,2.11666]
[1778828768809,68.56,80636.83,0.0,0.98908,1e-05,2.11666]
[1778828771253,68.56,80640.35,0.0,0.98909,1e-05,2.11445]
[1778828775230,68.56,80641.92,0.0,0.9891,1e-05,2.11317]
[1778828775312,68.57,80641.91,0.0,0.9891,1e-05,2.11327]
[1778828775385,68.57,80642.08,0.0,0.9891,1e-05,2.11321]
[1778828777003,68.57,80642.08,0.0,0.9891,1e-05,2.11321]
[1778828781324,68.57,80646.68,0.0,0.98912,1e-05,2.10951]
[1778828783031,68.57,80646.68,0.0,0.98912,1e-05,2.10951]
[1778828783058,68.57,80646.68,0.0,0.98912,1e-05,2.10951]
[1778828783127,68.57,80648.94,0.0,0.98914,1e-05,2.10761]
[1778828786359,68.57,80653.49,0.0,0.98916,1e-05,2.1037]
[1778828787366,68.57,80649.08,0.0,0.98913,1e-05,2.10791]
[1778828788373,68.57,80640.05,0.0,0.98908,1e-05,2.11646]
[1778828789380,68.58,80631.19,0.0,0.98903,1e-05,2.1258]
[1778828790387,68.59,80624.63,0.0,0.98898,1e-05,2.13283]
[1778828792792,68.59,80624.64,0.0,0.98899,1e-05,2.13213]
[1778828798826,68.59,80626.83,0.0,0.989,1e-05,2.13034]
[1778828800292,68.6,80630.45,0.0,0.98901,1e-05,2.12758]
[1778828800813,68.6,80630.45,0.0,0.98901,1e-05,2.12758]
[1778828804102,68.61,80633.04,0.0,0.98902,1e-05,2.12706]
[1778828804151,68.61,80632.29,0.0,0.98901,1e-05,2.12839]
[1778828804308,68.61,80632.29,0.0,0.98901,1e-05,2.12839]
[1778828806031,68.62,80631.35,0.0,0.989,1e-05,2.12987]
[1778828806058,68.62,80631.35,0.0,0.989,1e-05,2.12987]
[1778828811534,68.64,80632.76,0.0,0.98899,1e-05,2.13235]
[1778828816571,68.65,80632.07,0.0,0.98897,1e-05,2.13455]
[1778828819592,68.66,80635.52,0.0,0.98898,1e-05,2.13262]
[1778828820599,68.66,80638.86,0.0,0.989,1e-05,2.12953]
[1778828821551,68.66,80638.86,0.0,0.989,1e-05,2.12953]
[1778828821562,68.66,80638.86,0.0,0.989,1e-05,2.12953]
[1778828821606,68.66,80640.56,0.0,0.98901,1e-05,2.12798]
[1778828822400,68.66,80640.56,0.0,0.98901,1e-05,2.12798]
[1778828822565,68.66,80640.56,0.0,0.98901,1e-05,2.12798]
[1778828827647,68.66,80640.23,0.0,0.98901,1e-05,2.12856]
[1778828827812,68.66,80640.23,0.0,0.98901,1e-05,2.12856]
[1778828827911,68.66,80641.21,0.0,0.98901,1e-05,2.12769]
[1778828828738,68.66,80641.21,0.0,0.98901,1e-05,2.12769]
[1778828828811,68.66,80641.21,0.0,0.98901,1e-05,2.12769]
[1778828833230,68.66,80640.37,0.0,0.98901,1e-05,2.1287]
[1778828833259,68.66,80637.11,0.0,0.98899,1e-05,2.13181]
[1778828833309,68.66,80637.11,0.0,0.98899,1e-05,2.13181]
[1778828833751,68.66,80637.11,0.0,0.98899,1e-05,2.13181]
[1778828833810,68.66,80637.11,0.0,0.98899,1e-05,2.13181]
[1778828836951,68.67,80637.5,0.0,0.98899,1e-05,2.13235]
[1778828837060,68.67,80637.5,0.0,0.98899,1e-05,2.13235]
[1778828837115,68.67,80637.62,0.0,0.98899,1e-05,2.13228]
[1778828838036,68.67,80637.62,0.0,0.98899,1e-05,2.13228]
[1778828838061,68.67,80637.62,0.0,0.98899,1e-05,2.13228]
[1778828838137,68.67,80640.92,0.0,0.98901,1e-05,2.12922]
[1778828840742,68.67,80636.75,0.0,0.98898,1e-05,2.13329]
[1778828845079,68.67,80636.5,0.0,0.98898,1e-05,2.13364]
[1778828845283,68.67,80636.5,0.0,0.98898,1e-05,2.13364]
[1778828845161,68.67,80636.56,0.0,0.98898,1e-05,2.13363]
[1778828850812,68.67,80635.85,0.0,0.98897,1e-05,2.13453]
[1778828855098,68.67,80634.23,0.0,0.98897,1e-05,2.13468]
[1778828855313,68.67,80634.23,0.0,0.98897,1e-05,2.13468]
[1778828855161,68.67,80633.57,0.0,0.98897,1e-05,2.13534]
[1778828855693,68.67,80633.57,0.0,0.98897,1e-05,2.13534]
[1778828855813,68.67,80633.57,0.0,0.98897,1e-05,2.13534]
[1778828855847,68.67,80633.6,0.0,0.98897,1e-05,2.13535]
[1778828860882,68.68,80633.11,0.0,0.98896,1e-05,2.13599]
[1778828865862,68.68,80635.97,0.0,0.98898,1e-05,2.13344]
[1778828866069,68.68,80635.97,0.0,0.98898,1e-05,2.13344]
[1778828866082,68.68,80636.22,0.0,0.98898,1e-05,2.13324]
[1778828866478,68.68,80636.22,0.0,0.98898,1e-05,2.13324]
[1778828866561,68.68,80636.22,0.0,0.98898,1e-05,2.13324]
[1778828871961,68.68,80636.56,0.0,0.98898,1e-05,2.13317]
[1778828876996,68.68,80636.36,0.0,0.98898,1e-05,2.13355]
[1778828880100,68.68,80637.02,0.0,0.98898,1e-05,2.13301]
[1778828880309,68.68,80637.02,0.0,0.98898,1e-05,2.13301]
[1778828882034,68.68,80632.45,0.0,0.98895,1e-05,2.13743]
[1778828882579,68.68,80632.45,0.0,0.98895,1e-05,2.13743]
[1778828882818,68.68,80632.45,0.0,0.98895,1e-05,2.13743]
[1778828883041,68.68,80622.68,0.0,0.9889,1e-05,2.14668]
[1778828884048,68.68,80619.14,0.0,0.98888,1e-05,2.15004]
[1778828884807,68.68,80619.14,0.0,0.98888,1e-05,2.15004]
[1778828885060,68.68,80619.14,0.0,0.98888,1e-05,2.15004]
[1778828890321,68.68,80618.18,0.0,0.98887,1e-05,2.151]
[1778828890347,68.68,80618.11,0.0,0.98887,1e-05,2.15108]
[1778828890585,68.68,80618.11,0.0,0.98887,1e-05,2.15108]
[1778828891097,68.68,80618.19,0.0,0.98887,1e-05,2.15102]
[1778828893859,68.68,80618.07,0.0,0.98887,1e-05,2.15116]
[1778828894061,68.68,80618.07,0.0,0.98887,1e-05,2.15116]
[1778828899153,68.68,80617.61,0.0,0.98887,1e-05,2.15167]
[1778828900029,68.68,80617.61,0.0,0.98887,1e-05,2.15167]
[1778828900061,68.68,80617.61,0.0,0.98887,1e-05,2.15167]
[1778828900875,68.68,80617.35,0.0,0.98887,1e-05,2.15193]
[1778828901061,68.68,80617.35,0.0,0.98887,1e-05,2.15193]
[1778828901167,68.68,80617.08,0.0,0.98886,1e-05,2.15221]
[1778828905182,68.68,80616.32,0.0,0.98886,1e-05,2.15298]
[1778828905311,68.68,80616.32,0.0,0.98886,1e-05,2.15298]
[1778828911237,68.68,80617.13,0.0,0.98887,1e-05,2.15083]
[1778828913254,68.68,80604.64,0.0,0.9888,1e-05,2.16273]
[1778828914259,68.68,80595.06,0.0,0.98874,1e-05,2.17186]
[1778828915266,68.68,80591.39,0.0,0.98872,1e-05,2.17535]
[1778828918747,68.68,80591.9,0.0,0.98872,1e-05,2.17479]
[1778828918812,68.68,80591.9,0.0,0.98872,1e-05,2.17479]
[1778828919294,68.68,80591.95,0.0,0.98872,1e-05,2.17472]
[1778828919406,68.68,80591.95,0.0,0.98872,1e-05,2.17472]
[1778828919563,68.68,80591.95,0.0,0.98872,1e-05,2.17472]
[1778828925336,68.68,80589.37,0.0,0.98871,1e-05,2.177]
[1778828929364,68.68,80579.68,0.0,0.98865,1e-05,2.18613]
[1778828930373,68.68,80573.44,0.0,0.98862,1e-05,2.19207]
[1778828931379,68.68,80567.58,0.0,0.98858,1e-05,2.19765]
[1778828932385,68.68,80561.66,0.0,0.98855,1e-05,2.20329]
[1778828934399,68.68,80557.32,0.0,0.98852,1e-05,2.20731]
[1778828935158,68.68,80557.32,0.0,0.98852,1e-05,2.20731]
[1778828935310,68.68,80557.32,0.0,0.98852,1e-05,2.20731]
[1778828935270,68.68,80557.32,0.0,0.98852,1e-05,2.20722]
[1778828935406,68.68,80556.14,0.0,0.98852,1e-05,2.20836]
[1778828937420,68.68,80552.92,0.0,0.9885,1e-05,2.2113]
[1778828939023,68.68,80552.92,0.0,0.9885,1e-05,2.2113]
[1778828939067,68.68,80552.92,0.0,0.9885,1e-05,2.2113]
[1778828941448,68.67,80562.01,0.0,0.98856,1e-05,2.20213]
[1778828942456,68.67,80565.67,0.0,0.98858,1e-05,2.19852]
[1778828945980,68.67,80565.25,0.0,0.98858,1e-05,2.19879]
[1778828946060,68.67,80565.25,0.0,0.98858,1e-05,2.19879]
[1778828946170,68.67,80565.25,0.0,0.98858,1e-05,2.19879]
[1778828946313,68.67,80565.25,0.0,0.98858,1e-05,2.19879]
[1778828946369,68.67,80563.78,0.0,0.98857,1e-05,2.20006]
[1778828951522,68.67,80561.79,0.0,0.98856,1e-05,2.20161]
[1778828955960,68.67,80561.13,0.0,0.98856,1e-05,2.20203]
[1778828956060,68.67,80561.13,0.0,0.98856,1e-05,2.20203]
[1778828956135,68.67,80561.13,0.0,0.98856,1e-05,2.20203]
[1778828956310,68.67,80561.13,0.0,0.98856,1e-05,2.20203]
[1778828956378,68.67,80560.91,0.0,0.98856,1e-05,2.2021]
[1778828961422,68.67,80563.17,0.0,0.98857,1e-05,2.1997]
[1778828961561,68.67,80565.37,0.0,0.98858,1e-05,2.19751]
[1778828962087,68.67,80565.37,0.0,0.98858,1e-05,2.19751]
[1778828962312,68.67,80565.37,0.0,0.98858,1e-05,2.19751]
[1778828962314,68.66,80565.46,0.0,0.98859,1e-05,2.1973]
[1778828967634,68.66,80565.72,0.0,0.98859,1e-05,2.19674]
[1778828969648,68.66,80571.85,0.0,0.98863,1e-05,2.19071]
[1778828970655,68.66,80578.95,0.0,0.98867,1e-05,2.18383]
[1778828971765,68.66,80578.95,0.0,0.98867,1e-05,2.18383]
[1778828971809,68.66,80578.95,0.0,0.98867,1e-05,2.18383]
[1778828971973,68.66,80579.8,0.0,0.98868,1e-05,2.18142]
[1778828972892,68.66,80579.8,0.0,0.98868,1e-05,2.18142]
[1778828973069,68.66,80579.8,0.0,0.98868,1e-05,2.18142]
[1778828975695,68.66,80585.61,0.0,0.98872,1e-05,2.17573]
[1778828977658,68.66,80586.8,0.0,0.98872,1e-05,2.17456]
[1778828977813,68.66,80586.8,0.0,0.98872,1e-05,2.17456]
[1778828978269,68.66,80586.8,0.0,0.98872,1e-05,2.17456]
[1778828978311,68.66,80586.8,0.0,0.98872,1e-05,2.17456]
[1778828978316,68.66,80587.62,0.0,0.98873,1e-05,2.17375]
[1778828983751,68.66,80589.32,0.0,0.98874,1e-05,2.17197]
[1778828986720,68.66,80590.93,0.0,0.98875,1e-05,2.17038]
[1778828986809,68.66,80590.93,0.0,0.98875,1e-05,2.17038]
[1778828986901,68.66,80591.24,0.0,0.98875,1e-05,2.17006]
[1778828987859,68.66,80591.24,0.0,0.98875,1e-05,2.17006]
[1778828988062,68.66,80591.24,0.0,0.98875,1e-05,2.17006]
[1778828988786,68.66,80597.37,0.0,0.98879,1e-05,2.16417]
[1778828989793,68.66,80601.6,0.0,0.98881,1e-05,2.16013]
[1778828990800,68.66,80604.95,0.0,0.98883,1e-05,2.15694]
[1778828991557,68.66,80604.95,0.0,0.98883,1e-05,2.15694]
[1778828991811,68.66,80604.95,0.0,0.98883,1e-05,2.15694]
[1778828991912,68.66,80606.84,0.0,0.98884,1e-05,2.15514]
[1778828992761,68.66,80606.84,0.0,0.98884,1e-05,2.15514]
[1778828992811,68.66,80606.84,0.0,0.98884,1e-05,2.15514]
[1778828995838,68.66,80611.6,0.0,0.98887,1e-05,2.15064]
[1778828998214,68.66,80612.35,0.0,0.98887,1e-05,2.14994]
[1778828998312,68.66,80612.35,0.0,0.98887,1e-05,2.14994]
[1778828998315,68.66,80614.74,0.0,0.98889,1e-05,2.14769]
[1778828999293,68.66,80614.74,0.0,0.98889,1e-05,2.14769]
[1778828999308,68.66,80614.74,0.0,0.98889,1e-05,2.14769]
[1778828999342,68.66,80612.69,0.0,0.98888,1e-05,2.14965]
[1778829000874,68.66,80618.97,0.0,0.98891,1e-05,2.14374]
[1778829001881,68.66,80620.95,0.0,0.98892,1e-05,2.1419]
[1778829002888,68.66,80616.75,0.0,0.9889,1e-05,2.1459]
[1778829003931,68.66,80616.75,0.0,0.9889,1e-05,2.1459]
[1778829004061,68.66,80616.75,0.0,0.9889,1e-05,2.1459]
[1778829004902,68.66,80621.39,0.0,0.98893,1e-05,2.14157]
[1778829005909,68.66,80627.85,0.0,0.98896,1e-05,2.13551]
[1778829007053,68.66,80627.85,0.0,0.98896,1e-05,2.13551]
[1778829007065,68.66,80627.85,0.0,0.98896,1e-05,2.13551]
[1778829007923,68.66,80633.07,0.0,0.98899,1e-05,2.13069]
[1778829008935,68.66,80636.84,0.0,0.98901,1e-05,2.12715]
[1778829009942,68.66,80641.93,0.0,0.98904,1e-05,2.12301]
[1778829010949,68.66,80644.88,0.0,0.98905,1e-05,2.12032]
[1778829011959,68.66,80644.88,0.0,0.98905,1e-05,2.12032]
[1778829012060,68.66,80644.88,0.0,0.98905,1e-05,2.12032]
[1778829012150,68.67,80645.13,0.0,0.98906,1e-05,2.12015]
[1778829015330,68.67,80645.39,0.0,0.98905,1e-05,2.1213]
[1778829015562,68.68,80645.85,0.0,0.98905,1e-05,2.12153]
[1778829021226,68.7,80647.61,0.0,0.98904,1e-05,2.12298]
[1778829021309,68.7,80647.61,0.0,0.98904,1e-05,2.12298]
[1778829021327,68.7,80649.67,0.0,0.98905,1e-05,2.12111]
[1778829023033,68.7,80653.28,0.0,0.98907,1e-05,2.11785]
[1778829024040,68.7,80656.55,0.0,0.98909,1e-05,2.11486]
[1778829025424,68.7,80656.55,0.0,0.98909,1e-05,2.11486]
[1778829025047,68.7,80659.09,0.0,0.9891,1e-05,2.11256]
[1778829025567,68.7,80659.09,0.0,0.9891,1e-05,2.11256]
[1778829028068,68.7,80662.26,0.0,0.98912,1e-05,2.10983]
[1778829031089,68.7,80665.3,0.0,0.98914,1e-05,2.10576]
[1778829033065,68.7,80666.25,0.0,0.98915,1e-05,2.10496]
[1778829033103,68.7,80667.02,0.0,0.98915,1e-05,2.10433]
[1778829034618,68.7,80666.74,0.0,0.98915,1e-05,2.10467]
[1778829034811,68.7,80666.74,0.0,0.98915,1e-05,2.10467]
[1778829038138,68.72,80671.39,0.0,0.98917,1e-05,2.10218]
[1778829039162,68.72,80671.39,0.0,0.98917,1e-05,2.10218]
[1778829039313,68.72,80671.39,0.0,0.98917,1e-05,2.10218]
[1778829041871,68.72,80674.75,0.0,0.98918,1e-05,2.09932]
[1778829042059,68.72,80674.75,0.0,0.98918,1e-05,2.09932]
[1778829042166,68.72,80674.61,0.0,0.98918,1e-05,2.09955]
[1778829047201,68.72,80672.16,0.0,0.98916,1e-05,2.10226]
[1778829048082,68.72,80672.16,0.0,0.98916,1e-05,2.10226]
[1778829048313,68.72,80672.16,0.0,0.98916,1e-05,2.10226]
[1778829052237,68.72,80677.59,0.0,0.98919,1e-05,2.09766]
[1778829053449,68.72,80677.59,0.0,0.98919,1e-05,2.09766]
[1778829053561,68.72,80680.36,0.0,0.98921,1e-05,2.09518]
[1778829055088,68.73,80681.36,0.0,0.98921,1e-05,2.09435]
[1778829055313,68.73,80681.36,0.0,0.98921,1e-05,2.09435]
[1778829055329,68.73,80681.53,0.0,0.98921,1e-05,2.09429]
[1778829058564,68.73,80684.16,0.0,0.98923,1e-05,2.09215]
[1778829061883,68.73,80682.0,0.0,0.98921,1e-05,2.09444]
[1778829062065,68.73,80682.0,0.0,0.98921,1e-05,2.09444]
[1778829063418,68.73,80680.92,0.0,0.98921,1e-05,2.09553]
[1778829063519,68.73,80678.47,0.0,0.98919,1e-05,2.0979]
[1778829063568,68.73,80678.47,0.0,0.98919,1e-05,2.0979]
[1778829067365,68.73,80678.83,0.0,0.98919,1e-05,2.09774]
[1778829067563,68.73,80679.76,0.0,0.9892,1e-05,2.09704]
[1778829073391,68.74,80682.44,0.0,0.98921,1e-05,2.09507]
[1778829073797,68.74,80682.44,0.0,0.98921,1e-05,2.09507]
[1778829073811,68.74,80682.44,0.0,0.98921,1e-05,2.09507]
[1778829075219,68.74,80685.29,0.0,0.98922,1e-05,2.09252]
[1778829075313,68.74,80685.29,0.0,0.98922,1e-05,2.09252]
[1778829075405,68.74,80685.78,0.0,0.98923,1e-05,2.09216]
[1778829077379,68.74,80685.78,0.0,0.98923,1e-05,2.09216]
[1778829077565,68.74,80685.33,0.0,0.98922,1e-05,2.09276]
[1778829081448,68.74,80690.87,0.0,0.98925,1e-05,2.08802]
[1778829082334,68.74,80690.87,0.0,0.98925,1e-05,2.08802]
[1778829082561,68.74,80693.66,0.0,0.98927,1e-05,2.08554]
[1778829083458,68.74,80693.66,0.0,0.98927,1e-05,2.08554]
[1778829083462,68.75,80694.02,0.0,0.98926,1e-05,2.08627]
[1778829083563,68.75,80694.02,0.0,0.98926,1e-05,2.08627]
[1778829084469,68.75,80702.18,0.0,0.98931,1e-05,2.07886]
[1778829085476,68.76,80706.86,0.0,0.98933,1e-05,2.07574]
[1778829088044,68.76,80706.9,0.0,0.98933,1e-05,2.07595]
[1778829088061,68.76,80706.9,0.0,0.98933,1e-05,2.07595]
[1778829093533,68.77,80710.04,0.0,0.98934,1e-05,2.07353]
[1778829097592,68.77,80711.79,0.0,0.98935,1e-05,2.07244]
[1778829097809,68.77,80711.79,0.0,0.98935,1e-05,2.07244]
[1778829098567,68.77,80720.7,0.0,0.98939,1e-05,2.06441]
[1778829103161,68.8,80720.52,0.0,0.98937,1e-05,2.06877]
[1778829103311,68.8,80720.52,0.0,0.98937,1e-05,2.06877]
[1778829106496,68.8,80719.64,0.0,0.98936,1e-05,2.06998]
[1778829106565,68.8,80719.64,0.0,0.98936,1e-05,2.06998]
[1778829106623,68.81,80719.74,0.0,0.98936,1e-05,2.07014]
[1778829109448,68.81,80717.99,0.0,0.98935,1e-05,2.07188]
[1778829109571,68.81,80717.99,0.0,0.98935,1e-05,2.07188]
[1778829114679,68.81,80720.35,0.0,0.98936,1e-05,2.07058]
[1778829118707,68.82,80724.41,0.0,0.98938,1e-05,2.06736]
[1778829120324,68.82,80724.41,0.0,0.98938,1e-05,2.06736]
[1778829120565,68.82,80724.41,0.0,0.98938,1e-05,2.06736]
[1778829122908,68.82,80723.67,0.0,0.98937,1e-05,2.06841]
[1778829123060,68.82,80723.67,0.0,0.98937,1e-05,2.06841]
[1778829123161,68.82,80722.07,0.0,0.98936,1e-05,2.07013]
[1778829126764,68.82,80718.56,0.0,0.98934,1e-05,2.07369]
[1778829127634,68.82,80718.56,0.0,0.98934,1e-05,2.07369]
[1778829127816,68.82,80718.56,0.0,0.98934,1e-05,2.07369]
[1778829131042,68.82,80717.64,0.0,0.98933,1e-05,2.07487]
[1778829131068,68.82,80717.64,0.0,0.98933,1e-05,2.07487]
[1778829131143,68.83,80717.19,0.0,0.98933,1e-05,2.0755]
[1778829132748,68.83,80717.1,0.0,0.98933,1e-05,2.07559]
[1778829132808,68.83,80717.1,0.0,0.98933,1e-05,2.07559]
[1778829138185,68.83,80718.34,0.0,0.98933,1e-05,2.07499]
[1778829138238,68.83,80710.23,0.0,0.98929,1e-05,2.08266]
[1778829139855,68.83,80713.87,0.0,0.9893,1e-05,2.07951]
[1778829141757,68.83,80714.46,0.0,0.98931,1e-05,2.07897]
[1778829141812,68.83,80714.46,0.0,0.98931,1e-05,2.07897]
[1778829141869,68.83,80715.02,0.0,0.98931,1e-05,2.07866]
[1778829146904,68.84,80714.99,0.0,0.98931,1e-05,2.0792]
[1778829151939,68.84,80715.02,0.0,0.98931,1e-05,2.07823]
[1778829153953,68.84,80710.45,0.0,0.98928,1e-05,2.08264]
[1778829158988,68.84,80713.36,0.0,0.9893,1e-05,2.08046]
[1778829164023,68.85,80714.48,0.0,0.9893,1e-05,2.07995]
[1778829169059,68.85,80717.76,0.0,0.98932,1e-05,2.07746]
[1778829174094,68.85,80714.49,0.0,0.98929,1e-05,2.08101]
[1778829179130,68.86,80712.88,0.0,0.98928,1e-05,2.08298]
[1778829184166,68.86,80713.6,0.0,0.98928,1e-05,2.0828]
[1778829189201,68.86,80717.47,0.0,0.9893,1e-05,2.07973]
[1778829194236,68.87,80717.64,0.0,0.9893,1e-05,2.08009]
[1778829199271,68.87,80719.81,0.0,0.98931,1e-05,2.07859]
[1778829202292,68.87,80723.94,0.0,0.98933,1e-05,2.07511]
[1778829204306,68.87,80730.99,0.0,0.98937,1e-05,2.06888]
[1778829205089,68.87,80730.99,0.0,0.98937,1e-05,2.06888]
[1778829205814,68.87,80733.07,0.0,0.98938,1e-05,2.06709]
[1778829211355,68.88,80732.96,0.0,0.98938,1e-05,2.06646]
[1778829212584,68.88,80732.96,0.0,0.98938,1e-05,2.06646]
[1778829212634,68.88,80734.48,0.0,0.98939,1e-05,2.06519]
[1778829212808,68.88,80734.48,0.0,0.98939,1e-05,2.06519]
[1778829218404,68.88,80736.02,0.0,0.98939,1e-05,2.06453]
[1778829219062,68.88,80736.02,0.0,0.98939,1e-05,2.06453]
[1778829224446,68.89,80738.9,0.0,0.9894,1e-05,2.06267]
[1778829226533,68.89,80738.9,0.0,0.9894,1e-05,2.06267]
[1778829226561,68.89,80738.9,0.0,0.9894,1e-05,2.06267]
[1778829226660,68.89,80738.9,0.0,0.9894,1e-05,2.06293]
[1778829230830,68.89,80738.98,0.0,0.9894,1e-05,2.06337]
[1778829234128,68.9,80737.56,0.0,0.98938,1e-05,2.06622]
[1778829234309,68.9,80737.56,0.0,0.98938,1e-05,2.06622]
[1778829234517,68.91,80736.21,0.0,0.98938,1e-05,2.06757]
[1778829239553,68.91,80738.12,0.0,0.98938,1e-05,2.06644]
[1778829240560,68.91,80743.06,0.0,0.98941,1e-05,2.06205]
[1778829241567,68.91,80746.7,0.0,0.98943,1e-05,2.05887]
[1778829242574,68.91,80750.57,0.0,0.98945,1e-05,2.05548]
[1778829247609,68.94,80752.1,0.0,0.98943,1e-05,2.05857]
[1778829249531,68.94,80752.09,0.0,0.98943,1e-05,2.05872]
[1778829249624,68.94,80756.08,0.0,0.98945,1e-05,2.05523]
[1778829250630,68.94,80759.41,0.0,0.98947,1e-05,2.05235]
[1778829253343,68.95,80759.47,0.0,0.98947,1e-05,2.05259]
[1778829258686,68.96,80768.95,0.0,0.98951,1e-05,2.04624]
[1778829259693,68.97,80772.47,0.0,0.98952,1e-05,2.04466]
[1778829261320,68.98,80772.3,0.0,0.98951,1e-05,2.04644]
[1778829265735,69.01,80767.24,0.0,0.98945,1e-05,2.056]
[1778829269546,69.02,80765.5,0.0,0.98944,1e-05,2.05786]
[1778829269575,69.02,80765.5,0.0,0.98944,1e-05,2.05786]
[1778829269647,69.02,80765.43,0.0,0.98943,1e-05,2.0582]
[1778829270770,69.02,80760.17,0.0,0.98941,1e-05,2.06312]
[1778829271777,69.03,80754.3,0.0,0.98937,1e-05,2.06829]
[1778829276424,69.05,80754.03,0.0,0.98935,1e-05,2.07202]
[1778829276563,69.05,80754.03,0.0,0.98935,1e-05,2.07202]
[1778829282320,69.07,80755.5,0.0,0.98934,1e-05,2.07426]
[1778829282563,69.07,80755.5,0.0,0.98934,1e-05,2.07426]
[1778829282662,69.07,80755.45,0.0,0.98934,1e-05,2.07452]
[1778829284869,69.08,80760.69,0.0,0.98936,1e-05,2.07092]
[1778829286261,69.08,80760.69,0.0,0.98936,1e-05,2.07092]
[1778829286312,69.08,80760.69,0.0,0.98936,1e-05,2.07092]
[1778829291918,69.12,80763.3,0.0,0.98933,1e-05,2.07521]
[1778829293672,69.12,80763.3,0.0,0.98933,1e-05,2.07521]
[1778829293814,69.13,80764.33,0.0,0.98933,1e-05,2.0753]
[1778829293932,69.13,80764.16,0.0,0.98933,1e-05,2.07556]
[1778829296504,69.13,80763.68,0.0,0.98933,1e-05,2.0761]
[1778829296565,69.13,80763.68,0.0,0.98933,1e-05,2.0761]
[1778829301996,69.14,80765.39,0.0,0.98933,1e-05,2.07524]
[1778829303757,69.14,80765.39,0.0,0.98933,1e-05,2.07524]
[1778829303765,69.14,80764.0,0.0,0.98932,1e-05,2.07762]
[1778829303811,69.14,80764.0,0.0,0.98932,1e-05,2.07762]
[1778829304841,69.14,80763.78,0.0,0.98932,1e-05,2.07782]
[1778829305061,69.14,80763.78,0.0,0.98932,1e-05,2.07782]
[1778829311061,69.15,80766.41,0.0,0.98933,1e-05,2.07619]
[1778829315131,69.15,80766.64,0.0,0.98933,1e-05,2.07627]
[1778829315311,69.15,80766.64,0.0,0.98933,1e-05,2.07627]
[1778829315411,69.15,80766.54,0.0,0.98933,1e-05,2.07646]
[1778829317309,69.15,80768.81,0.0,0.98934,1e-05,2.07448]
[1778829317563,69.15,80768.81,0.0,0.98934,1e-05,2.07448]
[1778829319117,69.16,80774.16,0.0,0.98936,1e-05,2.07082]
[1778829320124,69.16,80779.15,0.0,0.98939,1e-05,2.06639]
[1778829321438,69.16,80779.15,0.0,0.98939,1e-05,2.06639]
[1778829321564,69.16,80779.15,0.0,0.98939,1e-05,2.06639]
[1778829321576,69.16,80780.28,0.0,0.98939,1e-05,2.06548]
[1778829326166,69.17,80784.39,0.0,0.98941,1e-05,2.06235]
[1778829330194,69.17,80788.14,0.0,0.98943,1e-05,2.05946]
[1778829332208,69.17,80793.83,0.0,0.98947,1e-05,2.05313]
[1778829337243,69.18,80793.1,0.0,0.98946,1e-05,2.05454]
[1778829339001,69.18,80792.66,0.0,0.98945,1e-05,2.05508]
[1778829339062,69.18,80792.66,0.0,0.98945,1e-05,2.05508]
[1778829342496,69.18,80792.46,0.0,0.98945,1e-05,2.0557]
[1778829342567,69.18,80792.46,0.0,0.98945,1e-05,2.0557]
[1778829342597,69.18,80793.63,0.0,0.98946,1e-05,2.05479]
[1778829343685,69.18,80793.63,0.0,0.98946,1e-05,2.05479]
[1778829343813,69.18,80793.63,0.0,0.98946,1e-05,2.05479]
[1778829347927,69.18,80791.98,0.0,0.98944,1e-05,2.05702]
[1778829348062,69.18,80791.98,0.0,0.98944,1e-05,2.05702]
[1778829348321,69.19,80786.34,0.0,0.9894,1e-05,2.06357]
[1778829349436,69.19,80786.34,0.0,0.9894,1e-05,2.06357]
[1778829349563,69.19,80786.34,0.0,0.9894,1e-05,2.06357]
[1778829354710,69.23,80786.04,0.0,0.98937,1e-05,2.06896]
[1778829354813,69.23,80786.04,0.0,0.98937,1e-05,2.06896]
[1778829355367,69.23,80785.69,0.0,0.98937,1e-05,2.0694]
[1778829355565,69.23,80785.69,0.0,0.98937,1e-05,2.0694]
[1778829355610,69.23,80785.38,0.0,0.98937,1e-05,2.06981]
[1778829361412,69.23,80783.37,0.0,0.98936,1e-05,2.07155]
[1778829363427,69.23,80778.41,0.0,0.98933,1e-05,2.07631]
[1778829364434,69.24,80774.95,0.0,0.9893,1e-05,2.08059]
[1778829365441,69.24,80783.63,0.0,0.98935,1e-05,2.07278]
[1778829366448,69.24,80798.64,0.0,0.98943,1e-05,2.05926]
[1778829367455,69.24,80798.56,0.0,0.98943,1e-05,2.05948]
[1778829370206,69.24,80799.18,0.0,0.98943,1e-05,2.0592]
[1778829370310,69.24,80799.18,0.0,0.98943,1e-05,2.0592]
[1778829372491,69.24,80795.69,0.0,0.98941,1e-05,2.06278]
[1778829374505,69.25,80798.63,0.0,0.98942,1e-05,2.06038]
[1778829375998,69.24,80797.61,0.0,0.98942,1e-05,2.06061]
[1778829376073,69.24,80797.61,0.0,0.98942,1e-05,2.06061]
[1778829376519,69.24,80798.18,0.0,0.98943,1e-05,2.06023]
[1778829376992,69.24,80798.18,0.0,0.98943,1e-05,2.06023]
[1778829377062,69.24,80798.18,0.0,0.98943,1e-05,2.06023]
[1778829378533,69.24,80793.25,0.0,0.9894,1e-05,2.06498]
[1778829379540,69.24,80789.34,0.0,0.98937,1e-05,2.06866]
[1778829381170,69.25,80787.16,0.0,0.98936,1e-05,2.07076]
[1778829381311,69.25,80787.16,0.0,0.98936,1e-05,2.07076]
[1778829381554,69.25,80783.21,0.0,0.98934,1e-05,2.07448]
[1778829383994,69.25,80781.32,0.0,0.98933,1e-05,2.07643]
[1778829384062,69.25,80781.32,0.0,0.98933,1e-05,2.07643]
[1778829389235,69.25,80783.79,0.0,0.98934,1e-05,2.07474]
[1778829389310,69.25,80783.79,0.0,0.98934,1e-05,2.07474]
[1778829389610,69.25,80782.41,0.0,0.98933,1e-05,2.07611]
[1778829390392,69.25,80782.41,0.0,0.98933,1e-05,2.07611]
[1778829390581,69.25,80782.41,0.0,0.98933,1e-05,2.07611]
[1778829393638,69.26,80776.6,0.0,0.9893,1e-05,2.0804]
[1778829394645,69.26,80772.42,0.0,0.98928,1e-05,2.08433]
[1778829395026,69.26,80772.42,0.0,0.98928,1e-05,2.08433]
[1778829395065,69.26,80772.42,0.0,0.98928,1e-05,2.08433]
[1778829395652,69.26,80772.26,0.0,0.98928,1e-05,2.08457]
[1778829395955,69.26,80772.26,0.0,0.98928,1e-05,2.08457]
[1778829396062,69.26,80772.26,0.0,0.98928,1e-05,2.08457]
[1778829398673,69.26,80776.92,0.0,0.9893,1e-05,2.08061]
[1778829399486,69.26,80776.92,0.0,0.9893,1e-05,2.08061]
[1778829399562,69.26,80776.92,0.0,0.9893,1e-05,2.08061]
[1778829399681,69.26,80779.46,0.0,0.98931,1e-05,2.07839]
[1778829401092,69.26,80779.7,0.0,0.98931,1e-05,2.07828]
[1778829401312,69.26,80779.7,0.0,0.98931,1e-05,2.07828]
[1778829406515,69.26,80777.73,0.0,0.9893,1e-05,2.08061]
[1778829406564,69.26,80777.73,0.0,0.9893,1e-05,2.08061]
[1778829406729,69.26,80773.81,0.0,0.98928,1e-05,2.08429]
[1778829408034,69.26,80772.33,0.0,0.98927,1e-05,2.08575]
[1778829408064,69.26,80772.33,0.0,0.98927,1e-05,2.08575]
[1778829412094,69.27,80771.28,0.0,0.98926,1e-05,2.08709]
[1778829412310,69.27,80771.28,0.0,0.98926,1e-05,2.08709]
[1778829412771,69.27,80768.26,0.0,0.98924,1e-05,2.08995]
[1778829414201,69.27,80766.17,0.0,0.98923,1e-05,2.09195]
[1778829414313,69.27,80766.17,0.0,0.98923,1e-05,2.09195]
[1778829419820,69.27,80765.42,0.0,0.98922,1e-05,2.09312]
[1778829422147,69.27,80764.36,0.0,0.98922,1e-05,2.09425]
[1778829422312,69.27,80764.36,0.0,0.98922,1e-05,2.09425]
[1778829425608,69.27,80764.16,0.0,0.98922,1e-05,2.09465]
[1778829425809,69.27,80764.16,0.0,0.98922,1e-05,2.09465]
[1778829425862,69.27,80763.91,0.0,0.98921,1e-05,2.09495]
[1778829429890,69.28,80756.74,0.0,0.98917,1e-05,2.10182]
[1778829431904,69.28,80753.51,0.0,0.98915,1e-05,2.1049]
[1778829432560,69.28,80753.51,0.0,0.98915,1e-05,2.1049]
[1778829432810,69.28,80753.51,0.0,0.98915,1e-05,2.1049]
[1778829432911,69.28,80750.31,0.0,0.98913,1e-05,2.1079]
[1778829436939,69.28,80747.8,0.0,0.98912,1e-05,2.1104]
[1778829439188,69.28,80747.62,0.0,0.98912,1e-05,2.11061]
[1778829439311,69.28,80747.62,0.0,0.98912,1e-05,2.11061]
[1778829439403,69.28,80746.43,0.0,0.98911,1e-05,2.11178]
[1778829440117,69.28,80746.43,0.0,0.98911,1e-05,2.11178]
[1778829440140,69.28,80746.43,0.0,0.98911,1e-05,2.11178]
[1778829442984,69.28,80743.32,0.0,0.98909,1e-05,2.11477]
[1778829446916,69.28,80743.07,0.0,0.98909,1e-05,2.11503]
[1778829447065,69.28,80743.8,0.0,0.9891,1e-05,2.11443]
[1778829447904,69.28,80743.8,0.0,0.9891,1e-05,2.11443]
[1778829447909,69.28,80743.55,0.0,0.98909,1e-05,2.11473]
[1778829448060,69.28,80743.55,0.0,0.98909,1e-05,2.11473]
[1778829448140,69.28,80741.25,0.0,0.98908,1e-05,2.11686]
[1778829451863,69.28,80739.76,0.0,0.98907,1e-05,2.1183]
[1778829452059,69.28,80738.1,0.0,0.98907,1e-05,2.11838]
[1778829452109,69.28,80735.96,0.0,0.98906,1e-05,2.1204]
[1778829453001,69.28,80735.96,0.0,0.98906,1e-05,2.1204]
[1778829453066,69.28,80735.96,0.0,0.98906,1e-05,2.1204]
[1778829457082,69.28,80733.67,0.0,0.98904,1e-05,2.12265]
[1778829458930,69.28,80733.67,0.0,0.98904,1e-05,2.12265]
[1778829458089,69.28,80730.22,0.0,0.98902,1e-05,2.12589]
[1778829459065,69.28,80730.22,0.0,0.98902,1e-05,2.12589]
[1778829459096,69.28,80729.64,0.0,0.98902,1e-05,2.12645]
[1778829460088,69.28,80729.64,0.0,0.98902,1e-05,2.12645]
[1778829460320,69.28,80729.64,0.0,0.98902,1e-05,2.12645]
[1778829465784,69.28,80729.56,0.0,0.98902,1e-05,2.12661]
[1778829465809,69.28,80729.56,0.0,0.98902,1e-05,2.12661]
[1778829465845,69.28,80733.8,0.0,0.98904,1e-05,2.12271]
[1778829466543,69.28,80733.8,0.0,0.98904,1e-05,2.12271]
[1778829466573,69.28,80733.8,0.0,0.98904,1e-05,2.12271]
[1778829466644,69.28,80735.97,0.0,0.98906,1e-05,2.12073]
[1778829469166,69.28,80732.55,0.0,0.98904,1e-05,2.12397]
[1778829473194,69.28,80729.78,0.0,0.98902,1e-05,2.12665]
[1778829474687,69.28,80729.78,0.0,0.98902,1e-05,2.12665]
[1778829474813,69.28,80729.78,0.0,0.98902,1e-05,2.12665]
[1778829474904,69.28,80728.46,0.0,0.98901,1e-05,2.12793]
[1778829476441,69.28,80727.25,0.0,0.989,1e-05,2.12905]
[1778829476562,69.28,80727.25,0.0,0.989,1e-05,2.12905]
[1778829477222,69.28,80723.82,0.0,0.98898,1e-05,2.13229]
[1778829479701,69.29,80723.45,0.0,0.98898,1e-05,2.13265]
[1778829479809,69.29,80723.45,0.0,0.98898,1e-05,2.13265]
[1778829479877,69.29,80722.11,0.0,0.98897,1e-05,2.13393]
[1778829480882,69.29,80722.11,0.0,0.98897,1e-05,2.13393]
[1778829481062,69.29,80722.04,0.0,0.98897,1e-05,2.13401]
[1778829483747,69.29,80722.15,0.0,0.98897,1e-05,2.13393]
[1778829483845,69.29,80719.26,0.0,0.98896,1e-05,2.13665]
[1778829484232,69.29,80719.26,0.0,0.98896,1e-05,2.13665]
[1778829484314,69.29,80719.26,0.0,0.98896,1e-05,2.13665]
[1778829485279,69.29,80714.81,0.0,0.98893,1e-05,2.14082]
[1778829486286,69.29,80712.95,0.0,0.98892,1e-05,2.14256]
[1778829490314,69.29,80703.78,0.0,0.98887,1e-05,2.15115]
[1778829491321,69.29,80701.97,0.0,0.98886,1e-05,2.15284]
[1778829493817,69.29,80701.28,0.0,0.98886,1e-05,2.15347]
[1778829494062,69.29,80701.1,0.0,0.98885,1e-05,2.15362]
[1778829495349,69.29,80704.75,0.0,0.98888,1e-05,2.15015]
[1778829496356,69.29,80710.26,0.0,0.98891,1e-05,2.14497]
[1778829497432,69.29,80710.26,0.0,0.98891,1e-05,2.14497]
[1778829497560,69.29,80710.26,0.0,0.98891,1e-05,2.14497]
[1778829497662,69.29,80712.43,0.0,0.98892,1e-05,2.14294]
[1778829503405,69.28,80712.91,0.0,0.98892,1e-05,2.14247]
[1778829504412,69.28,80716.56,0.0,0.98894,1e-05,2.13905]
[1778829505419,69.28,80718.49,0.0,0.98895,1e-05,2.13725]
[1778829506025,69.28,80718.49,0.0,0.98895,1e-05,2.13725]
[1778829506060,69.28,80718.49,0.0,0.98895,1e-05,2.13725]
[1778829506426,69.28,80720.47,0.0,0.98897,1e-05,2.13541]
[1778829509448,69.29,80717.95,0.0,0.98895,1e-05,2.13779]
[1778829510454,69.29,80719.73,0.0,0.98896,1e-05,2.13613]
[1778829511489,69.29,80719.73,0.0,0.98896,1e-05,2.13613]
[1778829511567,69.29,80719.73,0.0,0.98896,1e-05,2.13613]
[1778829511588,69.29,80723.46,0.0,0.98899,1e-05,2.13118]
[1778829515489,69.29,80724.92,0.0,0.989,1e-05,2.12989]
[1778829518510,69.29,80718.79,0.0,0.98896,1e-05,2.13567]
[1778829519517,69.29,80717.2,0.0,0.98895,1e-05,2.13716]
[1778829520069,69.29,80717.2,0.0,0.98895,1e-05,2.13716]
[1778829520314,69.29,80717.2,0.0,0.98895,1e-05,2.13716]
[1778829520525,69.29,80714.01,0.0,0.98893,1e-05,2.14015]
[1778829522538,69.29,80716.16,0.0,0.98895,1e-05,2.13815]
[1778829525560,69.29,80721.39,0.0,0.98898,1e-05,2.13331]
[1778829526566,69.29,80722.95,0.0,0.98899,1e-05,2.13187]
[1778829532608,69.29,80722.47,0.0,0.98898,1e-05,2.13243]
[1778829536076,69.29,80722.33,0.0,0.98898,1e-05,2.13262]
[1778829536310,69.29,80722.33,0.0,0.98898,1e-05,2.13262]
[1778829538650,69.29,80719.69,0.0,0.98897,1e-05,2.13514]
[1778829542508,69.29,80720.42,0.0,0.98897,1e-05,2.1345]
[1778829542560,69.29,80720.42,0.0,0.98897,1e-05,2.1345]
[1778829542679,69.29,80718.71,0.0,0.98896,1e-05,2.13611]
[1778829543687,69.29,80715.64,0.0,0.98894,1e-05,2.13899]
[1778829544694,69.29,80713.32,0.0,0.98893,1e-05,2.14117]
[1778829549729,69.29,80714.36,0.0,0.98893,1e-05,2.14022]
[1778829550436,69.29,80714.36,0.0,0.98893,1e-05,2.14022]
[1778829550567,69.29,80714.36,0.0,0.98893,1e-05,2.14022]
[1778829555771,69.29,80714.59,0.0,0.98894,1e-05,2.14005]
[1778829560807,69.29,80715.25,0.0,0.98894,1e-05,2.13947]
[1778829565018,69.29,80714.74,0.0,0.98894,1e-05,2.13998]
[1778829565059,69.29,80714.58,0.0,0.98894,1e-05,2.14014]
[1778829572890,69.29,80714.77,0.0,0.98894,1e-05,2.13853]
[1778829577925,69.29,80713.66,0.0,0.98894,1e-05,2.13962]
[1778829579720,69.29,80713.66,0.0,0.98894,1e-05,2.13962]
[1778829579808,69.29,80713.66,0.0,0.98894,1e-05,2.13962]
[1778829584996,69.29,80715.04,0.0,0.98894,1e-05,2.13839]
[1778829585058,69.29,80715.04,0.0,0.98894,1e-05,2.13839]
[1778829586988,69.29,80719.85,0.0,0.98897,1e-05,2.13393]
[1778829591018,69.29,80717.73,0.0,0.98896,1e-05,2.13599]
[1778829592056,69.29,80717.73,0.0,0.98896,1e-05,2.13599]
[1778829592313,69.29,80717.28,0.0,0.98896,1e-05,2.13642]
[1778829596057,69.29,80721.63,0.0,0.98898,1e-05,2.13243]
[1778829596831,69.29,80721.63,0.0,0.98898,1e-05,2.13243]
[1778829597059,69.29,80721.63,0.0,0.98898,1e-05,2.13243]
[1778829597064,69.29,80725.06,0.0,0.989,1e-05,2.12925]
[1778829602109,69.29,80725.31,0.0,0.989,1e-05,2.12915]
[1778829603561,69.29,80725.31,0.0,0.989,1e-05,2.12915]
[1778829603809,69.29,80725.31,0.0,0.989,1e-05,2.12915]
[1778829605124,69.29,80728.07,0.0,0.98902,1e-05,2.12666]
[1778829610681,69.29,80727.81,0.0,0.98901,1e-05,2.12698]
[1778829610813,69.29,80727.81,0.0,0.98901,1e-05,2.12698]
[1778829610887,69.29,80726.25,0.0,0.989,1e-05,2.12851]
[1778829616823,69.29,80727.15,0.0,0.98901,1e-05,2.12776]
[1778829620810,69.3,80727.78,0.0,0.98901,1e-05,2.12726]
[1778829621236,69.3,80731.67,0.0,0.98903,1e-05,2.12369]
[1778829622243,69.3,80734.87,0.0,0.98905,1e-05,2.12074]
[1778829623250,69.3,80737.37,0.0,0.98907,1e-05,2.11845]
[1778829624257,69.3,80739.26,0.0,0.98908,1e-05,2.11673]
[1778829625419,69.3,80739.26,0.0,0.98908,1e-05,2.11673]
[1778829625805,69.3,80739.26,0.0,0.98908,1e-05,2.11673]
[1778829625811,69.3,80739.26,0.0,0.98908,1e-05,2.11673]
[1778829626059,69.3,80739.26,0.0,0.98908,1e-05,2.11673]
[1778829626271,69.3,80745.66,0.0,0.98911,1e-05,2.11089]
[1778829628285,69.3,80747.16,0.0,0.98912,1e-05,2.10959]
[1778829631306,69.3,80745.95,0.0,0.98912,1e-05,2.10938]
[1778829633019,69.3,80745.95,0.0,0.98912,1e-05,2.10938]
[1778829633597,69.3,80742.54,0.0,0.9891,1e-05,2.11268]
[1778829634327,69.3,80739.44,0.0,0.98908,1e-05,2.11555]
[1778829636810,69.3,80739.24,0.0,0.98908,1e-05,2.11578]
[1778829637024,69.3,80738.99,0.0,0.98908,1e-05,2.11608]
[1778829638809,69.3,80739.0,0.0,0.98908,1e-05,2.11607]
[1778829640369,69.3,80743.61,0.0,0.9891,1e-05,2.11191]
[1778829641376,69.3,80749.54,0.0,0.98914,1e-05,2.10647]
[1778829643664,69.3,80747.84,0.0,0.98913,1e-05,2.10817]
[1778829644525,69.3,80747.84,0.0,0.98913,1e-05,2.10817]
[1778829644563,69.3,80747.84,0.0,0.98913,1e-05,2.10817]
[1778829644576,69.3,80747.84,0.0,0.98913,1e-05,2.10817]
[1778829644808,69.3,80747.84,0.0,0.98913,1e-05,2.10817]
[1778829644910,69.3,80747.92,0.0,0.98913,1e-05,2.10815]
[1778829650439,69.3,80748.46,0.0,0.98913,1e-05,2.10793]
[1778829655486,69.31,80753.48,0.0,0.98916,1e-05,2.10354]
[1778829657879,69.31,80752.61,0.0,0.98915,1e-05,2.1044]
[1778829658060,69.31,80752.61,0.0,0.98915,1e-05,2.1044]
[1778829661530,69.31,80758.36,0.0,0.98918,1e-05,2.09937]
[1778829663544,69.31,80762.84,0.0,0.98921,1e-05,2.09538]
[1778829668947,69.31,80765.19,0.0,0.98922,1e-05,2.0935]
[1778829668991,69.31,80765.19,0.0,0.98922,1e-05,2.0935]
[1778829669060,69.31,80765.19,0.0,0.98922,1e-05,2.0935]
[1778829669092,69.31,80765.01,0.0,0.98922,1e-05,2.09373]
[1778829674621,69.31,80765.6,0.0,0.98922,1e-05,2.09361]
[1778829679656,69.32,80767.69,0.0,0.98923,1e-05,2.09203]
[1778829680768,69.32,80767.69,0.0,0.98923,1e-05,2.09203]
[1778829680771,69.32,80767.69,0.0,0.98923,1e-05,2.09203]
[1778829680821,69.32,80767.69,0.0,0.98923,1e-05,2.09203]
[1778829680917,69.32,80767.76,0.0,0.98923,1e-05,2.09203]
[1778829681670,69.32,80781.24,0.0,0.9893,1e-05,2.07977]
[1778829682677,69.32,80784.75,0.0,0.98932,1e-05,2.07666]
[1778829684691,69.32,80789.51,0.0,0.98934,1e-05,2.07253]
[1778829688559,69.32,80789.52,0.0,0.98934,1e-05,2.07284]
[1778829688719,69.32,80796.62,0.0,0.98938,1e-05,2.06649]
[1778829689726,69.32,80800.99,0.0,0.9894,1e-05,2.06265]
[1778829692239,69.32,80802.35,0.0,0.98942,1e-05,2.06021]
[1778829693754,69.33,80815.34,0.0,0.98949,1e-05,2.04873]
[1778829694761,69.33,80816.65,0.0,0.98949,1e-05,2.0477]
[1778829699796,69.33,80812.03,0.0,0.98946,1e-05,2.05262]
[1778829703824,69.33,80808.09,0.0,0.98944,1e-05,2.05675]
[1778829708959,69.34,80808.01,0.0,0.98944,1e-05,2.05736]
[1778829709061,69.34,80808.01,0.0,0.98944,1e-05,2.05736]
[1778829709160,69.34,80808.39,0.0,0.98944,1e-05,2.05715]
[1778829712887,69.34,80801.98,0.0,0.9894,1e-05,2.06349]
[1778829715315,69.34,80799.62,0.0,0.98938,1e-05,2.06587]
[1778829715562,69.34,80799.62,0.0,0.98938,1e-05,2.06587]
[1778829719936,69.35,80807.02,0.0,0.98942,1e-05,2.05975]
[1778829720943,69.35,80812.9,0.0,0.98945,1e-05,2.05456]
[1778829724167,69.35,80812.67,0.0,0.98945,1e-05,2.05504]
[1778829724311,69.35,80813.12,0.0,0.98945,1e-05,2.05478]
[1778829724493,69.35,80813.12,0.0,0.98945,1e-05,2.05478]
[1778829724562,69.35,80813.12,0.0,0.98945,1e-05,2.05478]
[1778829724971,69.35,80812.8,0.0,0.98945,1e-05,2.0552]
[1778829730007,69.36,80806.89,0.0,0.98941,1e-05,2.06124]
[1778829734366,69.36,80807.13,0.0,0.98941,1e-05,2.06154]
[1778829734526,69.36,80807.13,0.0,0.98941,1e-05,2.06154]
[1778829734570,69.36,80807.13,0.0,0.98941,1e-05,2.06154]
[1778829735042,69.36,80807.35,0.0,0.98941,1e-05,2.06147]
[1778829740077,69.37,80807.65,0.0,0.98941,1e-05,2.06184]
[1778829742091,69.37,80812.1,0.0,0.98943,1e-05,2.05808]
[1778829743094,69.37,80812.1,0.0,0.98943,1e-05,2.05808]
[1778829743098,69.37,80811.76,0.0,0.98943,1e-05,2.05853]
[1778829743290,69.37,80811.76,0.0,0.98943,1e-05,2.05853]
[1778829743312,69.37,80811.76,0.0,0.98943,1e-05,2.05853]
[1778829749141,69.37,80811.79,0.0,0.98942,1e-05,2.05931]
[1778829754176,69.38,80820.5,0.0,0.98948,1e-05,2.05067]
[1778829755183,69.38,80829.01,0.0,0.98952,1e-05,2.04316]
[1778829756191,69.38,80828.29,0.0,0.98952,1e-05,2.04397]
[1778829760219,69.38,80823.42,0.0,0.98949,1e-05,2.04902]
[1778829763039,69.39,80820.8,0.0,0.98947,1e-05,2.05169]
[1778829763065,69.39,80820.8,0.0,0.98947,1e-05,2.05169]
[1778829763240,69.39,80821.4,0.0,0.98947,1e-05,2.0513]
[1778829763452,69.39,80821.4,0.0,0.98947,1e-05,2.0513]
[1778829763565,69.39,80821.4,0.0,0.98947,1e-05,2.0513]
[1778829769282,69.39,80819.6,0.0,0.98946,1e-05,2.05385]
[1778829773313,69.4,80828.15,0.0,0.9895,1e-05,2.04677]
[1778829775331,69.4,80837.11,0.0,0.98955,1e-05,2.03906]
[1778829778352,69.4,80846.42,0.0,0.98959,1e-05,2.03127]
[1778829781373,69.41,80850.1,0.0,0.98961,1e-05,2.02858]
[1778829783949,69.41,80849.85,0.0,0.98961,1e-05,2.029]
[1778829784396,69.41,80871.7,0.0,0.98972,1e-05,2.00996]
[1778829785487,69.41,80893.69,0.0,0.98984,1e-05,1.98994]
[1778829786438,69.4,80900.54,0.0,0.98988,1e-05,1.98334]
[1778829787575,69.4,80900.54,0.0,0.98988,1e-05,1.98334]
[1778829787668,69.4,80907.28,0.0,0.98992,1e-05,1.97635]
[1778829788452,69.4,80912.04,0.0,0.98995,1e-05,1.9722]
[1778829790466,69.39,80909.0,0.0,0.98994,1e-05,1.9738]
[1778829795501,69.37,80909.13,0.0,0.98995,1e-05,1.97107]
[1778829797515,69.36,80904.43,0.0,0.98994,1e-05,1.97413]
[1778829798522,69.37,80896.78,0.0,0.98989,1e-05,1.98111]
[1778829799529,69.37,80892.28,0.0,0.98987,1e-05,1.98535]
[1778829800536,69.37,80885.26,0.0,0.98983,1e-05,1.99179]
[1778829801543,69.37,80881.42,0.0,0.98981,1e-05,1.99544]
[1778829802550,69.37,80890.52,0.0,0.98986,1e-05,1.98768]
[1778829803557,69.37,80898.62,0.0,0.9899,1e-05,1.98082]
[1778829804565,69.38,80904.06,0.0,0.98992,1e-05,1.97632]
[1778829806579,69.38,80904.17,0.0,0.98992,1e-05,1.97677]
[1778829808593,69.39,80907.96,0.0,0.98994,1e-05,1.97429]
[1778829813628,69.4,80906.44,0.0,0.98993,1e-05,1.9756]
[1778829818663,69.4,80905.63,0.0,0.98991,1e-05,1.97769]
[1778829819407,69.4,80905.63,0.0,0.98991,1e-05,1.97769]
[1778829819565,69.4,80905.63,0.0,0.98991,1e-05,1.97769]
[1778829819670,69.41,80905.0,0.0,0.98991,1e-05,1.97851]
[1778829820569,69.41,80905.0,0.0,0.98991,1e-05,1.97851]
[1778829820810,69.41,80905.0,0.0,0.98991,1e-05,1.97851]
[1778829826282,69.42,80908.1,0.0,0.98992,1e-05,1.97714]
[1778829826311,69.42,80908.1,0.0,0.98992,1e-05,1.97714]
[1778829827085,69.42,80906.28,0.0,0.98991,1e-05,1.979]
[1778829827312,69.42,80906.28,0.0,0.98991,1e-05,1.979]
[1778829827129,69.42,80906.28,0.0,0.98991,1e-05,1.97927]
[1778829831754,69.43,80909.98,0.0,0.98992,1e-05,1.97737]
[1778829832761,69.43,80913.74,0.0,0.98994,1e-05,1.97436]
[1778829834770,69.43,80914.06,0.0,0.98994,1e-05,1.97435]
[1778829834813,69.43,80914.06,0.0,0.98994,1e-05,1.97435]
[1778829834910,69.43,80914.43,0.0,0.98994,1e-05,1.9743]
[1778829836335,69.43,80914.43,0.0,0.98994,1e-05,1.9743]
[1778829836570,69.43,80914.6,0.0,0.98993,1e-05,1.97443]
[1778829837172,69.43,80914.6,0.0,0.98993,1e-05,1.97443]
[1778829837824,69.44,80899.17,0.0,0.98985,1e-05,1.98848]
[1778829838831,69.44,80894.03,0.0,0.98982,1e-05,1.99324]
[1778829841051,69.44,80894.35,0.0,0.98982,1e-05,1.9932]
[1778829848439,69.45,80895.9,0.0,0.98982,1e-05,1.99375]
[1778829848564,69.45,80895.9,0.0,0.98982,1e-05,1.99375]
[1778829849351,69.45,80895.9,0.0,0.98982,1e-05,1.99375]
[1778829849562,69.46,80896.32,0.0,0.98982,1e-05,1.99362]
[1778829849909,69.46,80896.96,0.0,0.98982,1e-05,1.99329]
[1778829850916,69.46,80900.82,0.0,0.98984,1e-05,1.99014]
[1778829851923,69.46,80907.3,0.0,0.98987,1e-05,1.9847]
[1778829852930,69.46,80911.92,0.0,0.9899,1e-05,1.98091]
[1778829855069,69.46,80913.53,0.0,0.9899,1e-05,1.97976]
[1778829858974,69.47,80906.69,0.0,0.98986,1e-05,1.98705]
[1778829863002,69.48,80912.68,0.0,0.98989,1e-05,1.9828]
[1778829865139,69.48,80913.71,0.0,0.98989,1e-05,1.98216]
[1778829865312,69.48,80913.71,0.0,0.98989,1e-05,1.98216]
[1778829865161,69.48,80914.13,0.0,0.98989,1e-05,1.98205]
[1778829865715,69.48,80914.13,0.0,0.98989,1e-05,1.98205]
[1778829865811,69.48,80914.13,0.0,0.98989,1e-05,1.98205]
[1778829871059,69.49,80913.6,0.0,0.98989,1e-05,1.98261]
[1778829875087,69.5,80910.17,0.0,0.98986,1e-05,1.98662]
[1778829878108,69.5,80906.7,0.0,0.98984,1e-05,1.99039]
[1778829878825,69.5,80906.7,0.0,0.98984,1e-05,1.99039]
[1778829879115,69.51,80916.21,0.0,0.98989,1e-05,1.98229]
[1778829880122,69.51,80918.18,0.0,0.9899,1e-05,1.98082]
[1778829882226,69.51,80915.25,0.0,0.98988,1e-05,1.98364]
[1778829884150,69.51,80909.06,0.0,0.98984,1e-05,1.98981]
[1778829889185,69.52,80905.41,0.0,0.98982,1e-05,1.99421]
[1778829891199,69.53,80900.39,0.0,0.98979,1e-05,1.99909]
[1778829896234,69.53,80897.02,0.0,0.98976,1e-05,2.00316]
[1778829896418,69.53,80897.02,0.0,0.98976,1e-05,2.00316]
[1778829896564,69.53,80897.02,0.0,0.98976,1e-05,2.00316]
[1778829897241,69.53,80896.98,0.0,0.98976,1e-05,2.00342]
[1778829900154,69.54,80899.26,0.0,0.98977,1e-05,2.00185]
[1778829901232,69.54,80898.85,0.0,0.98977,1e-05,2.00243]
[1778829902276,69.54,80892.84,0.0,0.98973,1e-05,2.00818]
[1778829903674,69.54,80891.68,0.0,0.98973,1e-05,2.00942]
[1778829903812,69.54,80891.68,0.0,0.98973,1e-05,2.00942]
[1778829904290,69.54,80890.9,0.0,0.98972,1e-05,2.01032]
[1778829906304,69.55,80897.6,0.0,0.98975,1e-05,2.00482]
[1778829907311,69.55,80903.13,0.0,0.98978,1e-05,2.00016]
[1778829909325,69.55,80906.59,0.0,0.9898,1e-05,1.99758]
[1778829911339,69.56,80911.02,0.0,0.98982,1e-05,1.99416]
[1778829914361,69.56,80904.35,0.0,0.98978,1e-05,2.00075]
[1778829918388,69.57,80909.44,0.0,0.9898,1e-05,1.99719]
[1778829918452,69.57,80909.44,0.0,0.9898,1e-05,1.99719]
[1778829918564,69.57,80909.44,0.0,0.9898,1e-05,1.99719]
[1778829924431,69.58,80910.84,0.0,0.9898,1e-05,1.9974]
[1778829925440,69.58,80899.74,0.0,0.98974,1e-05,2.00741]
[1778829926533,69.58,80895.19,0.0,0.98971,1e-05,2.01165]
[1778829929314,69.58,80899.47,0.0,0.98973,1e-05,2.00852]
[1778829931919,69.58,80898.75,0.0,0.98973,1e-05,2.00937]
[1778829932065,69.58,80898.75,0.0,0.98973,1e-05,2.00937]
[1778829932409,69.58,80898.75,0.0,0.98973,1e-05,2.00937]
[1778829932410,69.59,80899.48,0.0,0.98973,1e-05,2.00773]
[1778829932563,69.59,80899.48,0.0,0.98973,1e-05,2.00773]
[1778829938545,69.6,80900.22,0.0,0.98973,1e-05,2.00839]
[1778829943109,69.6,80901.64,0.0,0.98973,1e-05,2.00779]
[1778829943316,69.6,80901.64,0.0,0.98973,1e-05,2.00779]
[1778829943415,69.6,80901.64,0.0,0.98973,1e-05,2.00779]
[1778829943387,69.6,80901.22,0.0,0.98973,1e-05,2.0086]
[1778829943562,69.6,80901.22,0.0,0.98973,1e-05,2.0086]
[1778829948615,69.61,80900.29,0.0,0.98972,1e-05,2.01049]
[1778829951260,69.61,80900.18,0.0,0.98972,1e-05,2.0108]
[1778829951327,69.61,80901.34,0.0,0.98972,1e-05,2.0102]
[1778829951637,69.61,80909.8,0.0,0.98977,1e-05,2.00274]
[1778829952644,69.62,80914.02,0.0,0.98979,1e-05,1.99924]
[1778829955032,69.62,80917.06,0.0,0.9898,1e-05,1.99679]
[1778829955084,69.62,80918.14,0.0,0.9898,1e-05,1.99631]
[1778829960700,69.63,80915.64,0.0,0.98978,1e-05,1.99968]
[1778829965406,69.63,80915.72,0.0,0.98978,1e-05,2.0003]
[1778829965767,69.64,80917.61,0.0,0.98979,1e-05,1.99909]
[1778829966742,69.64,80923.88,0.0,0.98982,1e-05,1.99381]
[1778829969314,69.64,80924.84,0.0,0.98982,1e-05,1.9932]
[1778829969367,69.64,80925.0,0.0,0.98982,1e-05,1.99354]
[1778829974799,69.65,80927.13,0.0,0.98982,1e-05,1.99309]
[1778829975806,69.65,80933.64,0.0,0.98986,1e-05,1.98763]
[1778829976813,69.66,80940.03,0.0,0.98989,1e-05,1.9823]
[1778829979834,69.68,80952.46,0.0,0.98994,1e-05,1.97458]
[1778829980841,69.68,80956.24,0.0,0.98995,1e-05,1.97156]
[1778829985876,69.69,80958.53,0.0,0.98996,1e-05,1.97098]
[1778829988197,69.69,80960.2,0.0,0.98997,1e-05,1.96981]
[1778829988308,69.69,80960.2,0.0,0.98997,1e-05,1.96981]
[1778829988409,69.69,80963.43,0.0,0.98998,1e-05,1.9673]
[1778829991605,69.7,80964.5,0.0,0.98998,1e-05,1.96724]
[1778829991812,69.7,80964.5,0.0,0.98998,1e-05,1.96724]
[1778829995948,69.71,80971.55,0.0,0.99002,1e-05,1.9612]
[1778829998969,69.71,80974.67,0.0,0.99003,1e-05,1.95941]
[1778830000899,69.72,80976.16,0.0,0.99003,1e-05,1.95843]
[1778830001004,69.72,80979.9,0.0,0.99005,1e-05,1.95551]
[1778830004682,69.72,80979.06,0.0,0.99004,1e-05,1.95716]
[1778830005012,69.73,80979.28,0.0,0.99004,1e-05,1.95728]
[1778830010047,69.74,80984.13,0.0,0.99006,1e-05,1.95463]
[1778830013219,69.74,80985.05,0.0,0.99006,1e-05,1.95446]
[1778830013314,69.74,80985.05,0.0,0.99006,1e-05,1.95446]
[1778830014538,69.74,80985.23,0.0,0.99006,1e-05,1.95461]
[1778830014569,69.74,80985.23,0.0,0.99006,1e-05,1.95461]
[1778830014573,69.74,80986.42,0.0,0.99006,1e-05,1.95389]
[1778830019111,69.75,80990.27,0.0,0.99007,1e-05,1.95213]
[1778830020118,69.76,80995.04,0.0,0.99009,1e-05,1.94834]
[1778830021341,69.76,80995.04,0.0,0.99009,1e-05,1.94834]
[1778830021562,69.76,80995.04,0.0,0.99009,1e-05,1.94834]
[1778830023139,69.78,80986.95,0.0,0.99003,1e-05,1.95904]
[1778830024908,69.78,80989.11,0.0,0.99004,1e-05,1.95747]
[1778830025062,69.78,80989.11,0.0,0.99004,1e-05,1.95747]
[1778830027741,69.79,80990.49,0.0,0.99004,1e-05,1.95716]
[1778830027810,69.79,80990.49,0.0,0.99004,1e-05,1.95716]
[1778830028174,69.79,80990.55,0.0,0.99004,1e-05,1.95741]
[1778830032956,69.8,80988.96,0.0,0.99003,1e-05,1.95995]
[1778830033199,69.8,80988.96,0.0,0.99003,1e-05,1.95995]
[1778830038252,69.81,80990.52,0.0,0.99002,1e-05,1.96032]
[1778830043287,69.82,80988.84,0.0,0.99001,1e-05,1.96318]
[1778830046115,69.82,80987.76,0.0,0.99,1e-05,1.96467]
[1778830046312,69.82,80987.76,0.0,0.99,1e-05,1.96467]
[1778830046384,69.83,80988.69,0.0,0.99,1e-05,1.96414]
[1778830046720,69.83,80988.69,0.0,0.99,1e-05,1.96414]
[1778830046815,69.83,80988.69,0.0,0.99,1e-05,1.96414]
[1778830049329,69.83,80985.93,0.0,0.98998,1e-05,1.96735]
[1778830052694,69.84,80985.49,0.0,0.98998,1e-05,1.96713]
[1778830052813,69.84,80985.49,0.0,0.98998,1e-05,1.96713]
[1778830052859,69.84,80985.49,0.0,0.98998,1e-05,1.96713]
[1778830053063,69.84,80985.49,0.0,0.98998,1e-05,1.96713]
[1778830053357,69.84,80984.06,0.0,0.98997,1e-05,1.96864]
[1778830057816,69.85,80983.16,0.0,0.98996,1e-05,1.97049]
[1778830058062,69.85,80983.16,0.0,0.98996,1e-05,1.97049]
[1778830058516,69.85,80983.16,0.0,0.98996,1e-05,1.97049]
[1778830058563,69.85,80983.16,0.0,0.98996,1e-05,1.97049]
[1778830058604,69.85,80983.69,0.0,0.98996,1e-05,1.9703]
[1778830064434,69.86,80985.48,0.0,0.98996,1e-05,1.97035]
[1778830066448,69.86,80982.23,0.0,0.98994,1e-05,1.97369]
[1778830067455,69.86,80979.02,0.0,0.98993,1e-05,1.97674]
[1778830067934,69.86,80979.02,0.0,0.98993,1e-05,1.97674]
[1778830068067,69.86,80979.02,0.0,0.98993,1e-05,1.97674]
[1778830068462,69.87,80979.45,0.0,0.98993,1e-05,1.97662]
[1778830068642,69.87,80979.45,0.0,0.98993,1e-05,1.97662]
[1778830068815,69.87,80979.45,0.0,0.98993,1e-05,1.97662]
[1778830074267,69.88,80979.41,0.0,0.98992,1e-05,1.97794]
[1778830074310,69.88,80979.41,0.0,0.98992,1e-05,1.97794]
[1778830074504,69.88,80977.17,0.0,0.9899,1e-05,1.98014]
[1778830074812,69.88,80977.17,0.0,0.9899,1e-05,1.98014]
[1778830075058,69.88,80977.17,0.0,0.9899,1e-05,1.98014]
[1778830078537,69.88,80971.09,0.0,0.98987,1e-05,1.98643]
[1778830080218,69.89,80969.87,0.0,0.98986,1e-05,1.98773]
[1778830080309,69.89,80969.87,0.0,0.98986,1e-05,1.98773]
[1778830080551,69.89,80969.75,0.0,0.98986,1e-05,1.98808]
[1778830080779,69.89,80969.75,0.0,0.98986,1e-05,1.98808]
[1778830080814,69.89,80969.75,0.0,0.98986,1e-05,1.98808]
[1778830083572,69.89,80962.3,0.0,0.98981,1e-05,1.9953]
[1778830084579,69.89,80959.73,0.0,0.9898,1e-05,1.99778]
[1778830086092,69.89,80959.58,0.0,0.9898,1e-05,1.99814]
[1778830086593,69.9,80960.45,0.0,0.9898,1e-05,1.9976]
[1778830087366,69.9,80960.45,0.0,0.9898,1e-05,1.9976]
[1778830087600,69.9,80964.57,0.0,0.98982,1e-05,1.99422]
[1778830088607,69.9,80967.75,0.0,0.98984,1e-05,1.99168]
[1778830089460,69.9,80967.75,0.0,0.98984,1e-05,1.99168]
[1778830089564,69.9,80967.75,0.0,0.98984,1e-05,1.99168]
[1778830090621,69.9,80977.87,0.0,0.98989,1e-05,1.98334]
[1778830091628,69.9,80980.6,0.0,0.9899,1e-05,1.98122]
[1778830093217,69.91,80982.11,0.0,0.98991,1e-05,1.98016]
[1778830093313,69.91,80982.11,0.0,0.98991,1e-05,1.98016]
[1778830093642,69.91,80979.44,0.0,0.98989,1e-05,1.98274]
[1778830095521,69.91,80978.68,0.0,0.98988,1e-05,1.98366]
[1778830095565,69.91,80978.68,0.0,0.98988,1e-05,1.98366]
[1778830098680,69.92,80981.97,0.0,0.9899,1e-05,1.9818]
[1778830101410,69.92,80981.99,0.0,0.98989,1e-05,1.98204]
[1778830101561,69.92,80981.99,0.0,0.98989,1e-05,1.98204]
[1778830101617,69.92,80982.38,0.0,0.98989,1e-05,1.9822]
[1778830101909,69.92,80982.38,0.0,0.98989,1e-05,1.9822]
[1778830102064,69.92,80982.38,0.0,0.98989,1e-05,1.9822]
[1778830105732,69.93,80979.85,0.0,0.98987,1e-05,1.9854]
[1778830107904,69.93,80979.84,0.0,0.98987,1e-05,1.98566]
[1778830108063,69.93,80979.84,0.0,0.98987,1e-05,1.98566]
[1778830108330,69.93,80979.84,0.0,0.98987,1e-05,1.98566]
[1778830108561,69.93,80979.84,0.0,0.98987,1e-05,1.98566]
[1778830108662,69.93,80979.51,0.0,0.98987,1e-05,1.98643]
[1778830110767,69.94,80977.38,0.0,0.98985,1e-05,1.98877]
[1778830113598,69.94,80977.31,0.0,0.98986,1e-05,1.98765]
[1778830113642,69.94,80971.67,0.0,0.98983,1e-05,1.99304]
[1778830113808,69.94,80971.67,0.0,0.98983,1e-05,1.99304]
[1778830114637,69.94,80971.67,0.0,0.98983,1e-05,1.99304]
[1778830113910,69.94,80968.85,0.0,0.98981,1e-05,1.9955]
[1778830114810,69.94,80968.85,0.0,0.98981,1e-05,1.9955]
[1778830116809,69.95,80960.56,0.0,0.98977,1e-05,2.00342]
[1778830117816,69.95,80958.46,0.0,0.98975,1e-05,2.00548]
[1778830118823,69.95,80950.4,0.0,0.98971,1e-05,2.01277]
[1778830119830,69.95,80941.8,0.0,0.98966,1e-05,2.02055]
[1778830121534,69.95,80941.8,0.0,0.98966,1e-05,2.02055]
[1778830121572,69.95,80941.8,0.0,0.98966,1e-05,2.02055]
[1778830121674,69.95,80937.67,0.0,0.98964,1e-05,2.02457]
[1778830125395,69.95,80938.44,0.0,0.98964,1e-05,2.02422]
[1778830125566,69.95,80938.44,0.0,0.98964,1e-05,2.02422]
[1778830127886,69.96,80929.17,0.0,0.98959,1e-05,2.03309]
[1778830128893,69.96,80921.77,0.0,0.98955,1e-05,2.03983]
[1778830130318,69.96,80921.77,0.0,0.98955,1e-05,2.03983]
[1778830130370,69.96,80921.33,0.0,0.98954,1e-05,2.04051]
[1778830131342,69.96,80921.33,0.0,0.98954,1e-05,2.04051]
[1778830131528,69.96,80921.33,0.0,0.98954,1e-05,2.04051]
[1778830131612,69.96,80921.25,0.0,0.98954,1e-05,2.04072]
[1778830132921,69.96,80918.97,0.0,0.98953,1e-05,2.04288]
[1778830135422,69.96,80918.47,0.0,0.98952,1e-05,2.04346]
[1778830136177,69.97,80918.25,0.0,0.98952,1e-05,2.04392]
[1778830136312,69.97,80918.25,0.0,0.98952,1e-05,2.04392]
[1778830139970,69.97,80919.93,0.0,0.98953,1e-05,2.04308]
[1778830141027,69.97,80919.93,0.0,0.98953,1e-05,2.04308]
[1778830141067,69.97,80919.93,0.0,0.98953,1e-05,2.04308]
[1778830141128,69.97,80922.52,0.0,0.98954,1e-05,2.04091]
[1778830141984,69.97,80916.87,0.0,0.98951,1e-05,2.04608]
[1778830145013,69.97,80916.06,0.0,0.9895,1e-05,2.04706]
[1778830145059,69.97,80916.06,0.0,0.9895,1e-05,2.04706]
[1778830148026,69.98,80920.3,0.0,0.98952,1e-05,2.0438]
[1778830148971,69.98,80920.3,0.0,0.98952,1e-05,2.0438]
[1778830149058,69.98,80920.3,0.0,0.98952,1e-05,2.0438]
[1778830149159,69.98,80923.6,0.0,0.98954,1e-05,2.041]
[1778830155461,69.98,80922.96,0.0,0.98953,1e-05,2.04228]
[1778830155564,69.98,80922.96,0.0,0.98953,1e-05,2.04228]
[1778830159104,69.99,80919.62,0.0,0.98951,1e-05,2.04595]
[1778830162003,69.99,80920.14,0.0,0.98951,1e-05,2.04575]
[1778830162062,69.99,80920.14,0.0,0.98951,1e-05,2.04575]
[1778830162124,69.99,80918.4,0.0,0.9895,1e-05,2.04743]
[1778830163131,69.99,80915.42,0.0,0.98948,1e-05,2.05022]
[1778830167161,69.99,80913.42,0.0,0.98947,1e-05,2.05252]
[1778830168502,69.99,80913.42,0.0,0.98947,1e-05,2.05252]
[1778830168561,69.99,80913.42,0.0,0.98947,1e-05,2.05252]
[1778830171188,70.0,80910.44,0.0,0.98946,1e-05,2.05422]
[1778830172194,70.0,80908.03,0.0,0.98944,1e-05,2.0565]
[1778830175340,70.0,80908.36,0.0,0.98944,1e-05,2.05644]
[1778830175560,70.0,80908.36,0.0,0.98944,1e-05,2.05644]
[1778830178236,70.0,80904.17,0.0,0.98942,1e-05,2.06066]
[1778830182036,70.01,80903.98,0.0,0.98942,1e-05,2.06117]
[1778830182068,70.01,80903.98,0.0,0.98942,1e-05,2.06117]
[1778830185285,70.01,80899.46,0.0,0.98939,1e-05,2.06565]
[1778830187005,70.01,80898.31,0.0,0.98938,1e-05,2.06679]
[1778830187060,70.01,80898.31,0.0,0.98938,1e-05,2.06679]
[1778830187311,70.01,80898.31,0.0,0.98938,1e-05,2.06679]
[1778830187406,70.01,80897.77,0.0,0.98938,1e-05,2.06737]
[1778830189313,70.01,80899.8,0.0,0.98939,1e-05,2.06575]
[1778830194348,70.01,80902.2,0.0,0.9894,1e-05,2.0641]
[1778830195355,70.01,80904.4,0.0,0.98941,1e-05,2.06223]
[1778830197314,70.02,80904.82,0.0,0.98941,1e-05,2.06196]
[1778830197369,70.02,80903.24,0.0,0.9894,1e-05,2.06349]
[1778830202404,70.02,80900.75,0.0,0.98939,1e-05,2.06626]
[1778830207439,70.02,80901.65,0.0,0.98939,1e-05,2.06596]
[1778830211058,70.02,80900.71,0.0,0.98938,1e-05,2.06711]
[1778830211103,70.02,80900.71,0.0,0.98938,1e-05,2.06711]
[1778830211311,70.02,80900.71,0.0,0.98938,1e-05,2.06711]
[1778830211470,70.03,80901.38,0.0,0.98938,1e-05,2.06661]
[1778830217510,70.03,80900.06,0.0,0.98937,1e-05,2.06838]
[1778830220336,70.03,80901.22,0.0,0.98938,1e-05,2.06753]
[1778830220337,70.03,80901.22,0.0,0.98938,1e-05,2.06753]
[1778830220562,70.03,80901.22,0.0,0.98938,1e-05,2.06753]
[1778830220664,70.03,80901.76,0.0,0.98938,1e-05,2.06715]
[1778830226573,70.04,80898.13,0.0,0.98936,1e-05,2.07098]
[1778830227531,70.04,80898.13,0.0,0.98936,1e-05,2.07098]
[1778830227563,70.04,80898.13,0.0,0.98936,1e-05,2.07098]
[1778830227594,70.04,80898.13,0.0,0.98936,1e-05,2.07098]
[1778830227632,70.04,80898.56,0.0,0.98936,1e-05,2.07069]
[1778830227810,70.04,80898.56,0.0,0.98936,1e-05,2.07069]
[1778830232615,70.04,80895.74,0.0,0.98935,1e-05,2.07221]
[1778830233517,70.04,80895.74,0.0,0.98935,1e-05,2.07221]
[1778830233560,70.04,80895.74,0.0,0.98935,1e-05,2.07221]
[1778830240368,70.04,80895.06,0.0,0.98934,1e-05,2.07326]
[1778830240420,70.04,80895.06,0.0,0.98934,1e-05,2.07326]
[1778830240576,70.04,80895.06,0.0,0.98934,1e-05,2.07326]
[1778830240672,70.04,80895.23,0.0,0.98934,1e-05,2.07337]
[1778830245708,70.05,80894.98,0.0,0.98934,1e-05,2.07402]
[1778830249736,70.05,80890.93,0.0,0.98931,1e-05,2.07801]
[1778830251926,70.05,80890.91,0.0,0.98931,1e-05,2.07819]
[1778830251975,70.05,80890.91,0.0,0.98931,1e-05,2.07819]
[1778830252060,70.05,80890.91,0.0,0.98931,1e-05,2.07819]
[1778830252757,70.05,80891.57,0.0,0.98932,1e-05,2.07768]
[1778830257792,70.05,80887.17,0.0,0.98929,1e-05,2.08205]
[1778830260185,70.05,80886.39,0.0,0.98928,1e-05,2.0829]
[1778830260287,70.05,80886.39,0.0,0.98928,1e-05,2.0829]
[1778830260311,70.05,80886.39,0.0,0.98928,1e-05,2.0829]
[1778830260813,70.05,80886.02,0.0,0.98928,1e-05,2.08331]
[1778830265848,70.06,80880.6,0.0,0.98925,1e-05,2.08859]
[1778830269080,70.06,80877.82,0.0,0.98923,1e-05,2.09123]
[1778830269254,70.06,80877.82,0.0,0.98923,1e-05,2.09123]
[1778830269313,70.06,80877.82,0.0,0.98923,1e-05,2.09123]
[1778830269355,70.06,80879.84,0.0,0.98924,1e-05,2.08952]
[1778830274913,70.06,80878.54,0.0,0.98923,1e-05,2.091]
[1778830275858,70.06,80878.54,0.0,0.98923,1e-05,2.091]
[1778830276060,70.06,80878.54,0.0,0.98923,1e-05,2.091]
[1778830276111,70.06,80878.54,0.0,0.98923,1e-05,2.091]
[1778830276310,70.06,80878.54,0.0,0.98923,1e-05,2.091]
[1778830276411,70.06,80878.84,0.0,0.98924,1e-05,2.09085]
[1778830281962,70.06,80881.6,0.0,0.98925,1e-05,2.08866]
[1778830285392,70.06,80882.93,0.0,0.98926,1e-05,2.08758]
[1778830285575,70.06,80882.93,0.0,0.98926,1e-05,2.08758]
[1778830285990,70.06,80878.71,0.0,0.98923,1e-05,2.09153]
[1778830291025,70.07,80880.17,0.0,0.98925,1e-05,2.08903]
[1778830294012,70.07,80883.52,0.0,0.98926,1e-05,2.08611]
[1778830294062,70.07,80883.52,0.0,0.98926,1e-05,2.08611]
[1778830294494,70.07,80883.52,0.0,0.98926,1e-05,2.08611]
[1778830294561,70.07,80883.52,0.0,0.98926,1e-05,2.08611]
[1778830294588,70.07,80884.75,0.0,0.98927,1e-05,2.08513]
[1778830300088,70.07,80888.42,0.0,0.98929,1e-05,2.08215]
[1778830302102,70.07,80894.86,0.0,0.98932,1e-05,2.07649]
[1778830303296,70.07,80894.86,0.0,0.98932,1e-05,2.07649]
[1778830303313,70.07,80894.86,0.0,0.98932,1e-05,2.07649]
[1778830309151,70.08,80886.61,0.0,0.98927,1e-05,2.0846]
[1778830310158,70.08,80881.3,0.0,0.98924,1e-05,2.08947]
[1778830311353,70.08,80881.3,0.0,0.98924,1e-05,2.08947]
[1778830311565,70.08,80881.3,0.0,0.98924,1e-05,2.08947]
[1778830311918,70.08,80881.46,0.0,0.98924,1e-05,2.08939]
[1778830312060,70.08,80881.46,0.0,0.98924,1e-05,2.08939]
[1778830312172,70.08,80880.74,0.0,0.98924,1e-05,2.0901]
[1778830315193,70.08,80875.21,0.0,0.98921,1e-05,2.09529]
[1778830316200,70.08,80869.09,0.0,0.98917,1e-05,2.10091]
[1778830317207,70.08,80856.12,0.0,0.9891,1e-05,2.11274]
[1778830318214,70.02,80850.62,0.0,0.98912,1e-05,2.10903]
[1778830320778,70.02,80851.98,0.0,0.98913,1e-05,2.10698]
[1778830320810,70.02,80851.98,0.0,0.98913,1e-05,2.10698]
[1778830322242,70.0,80843.09,0.0,0.9891,1e-05,2.11267]
[1778830323249,70.0,80835.17,0.0,0.98906,1e-05,2.11911]
[1778830324256,69.99,80830.81,0.0,0.98904,1e-05,2.12228]
[1778830326270,69.98,80826.28,0.0,0.98903,1e-05,2.12477]
[1778830328284,69.97,80820.36,0.0,0.989,1e-05,2.12853]
[1778830329291,69.96,80813.03,0.0,0.98897,1e-05,2.13444]
[1778830330298,69.96,80805.66,0.0,0.98893,1e-05,2.14039]
[1778830331305,69.95,80797.69,0.0,0.98889,1e-05,2.1469]
[1778830333319,69.94,80795.71,0.0,0.98889,1e-05,2.14696]
[1778830336340,69.92,80806.16,0.0,0.98896,1e-05,2.13463]
[1778830337347,69.92,80814.5,0.0,0.98902,1e-05,2.12607]
[1778830339361,69.91,80822.49,0.0,0.98907,1e-05,2.11703]
[1778830344396,69.88,80822.7,0.0,0.9891,1e-05,2.11272]
[1778830346454,69.87,80822.16,0.0,0.9891,1e-05,2.1124]
[1778830346572,69.87,80822.16,0.0,0.9891,1e-05,2.1124]
[1778830350823,69.85,80822.8,0.0,0.98912,1e-05,2.10855]
[1778830350924,69.85,80823.24,0.0,0.98913,1e-05,2.10734]
[1778830351066,69.85,80823.24,0.0,0.98913,1e-05,2.10734]
[1778830351309,69.85,80823.24,0.0,0.98913,1e-05,2.10734]
[1778830356480,69.82,80820.97,0.0,0.98915,1e-05,2.10313]
[1778830357216,69.82,80820.97,0.0,0.98915,1e-05,2.10313]
[1778830357313,69.82,80820.97,0.0,0.98915,1e-05,2.10313]
[1778830357438,69.82,80820.97,0.0,0.98915,1e-05,2.10313]
[1778830357564,69.82,80820.97,0.0,0.98915,1e-05,2.10313]
[1778830357662,69.81,80819.97,0.0,0.98915,1e-05,2.10325]
[1778830360944,69.8,80816.52,0.0,0.98915,1e-05,2.10401]
[1778830361062,69.8,80816.52,0.0,0.98915,1e-05,2.10401]
[1778830366493,69.77,80818.68,0.0,0.98918,1e-05,2.09808]
[1778830366564,69.77,80818.68,0.0,0.98918,1e-05,2.09808]
[1778830367281,69.77,80816.79,0.0,0.98917,1e-05,2.09902]
[1778830367314,69.77,80816.79,0.0,0.98917,1e-05,2.09902]
[1778830367557,69.76,80816.0,0.0,0.98918,1e-05,2.09896]
[1778830370578,69.75,80811.01,0.0,0.98916,1e-05,2.10117]
[1778830374264,69.64,80810.76,0.0,0.98926,1e-05,2.08518]
[1778830374309,69.64,80810.76,0.0,0.98926,1e-05,2.08518]
[1778830378503,69.58,80808.88,0.0,0.9893,1e-05,2.07722]
[1778830378563,69.58,80808.88,0.0,0.9893,1e-05,2.07722]
[1778830379257,69.57,80807.31,0.0,0.9893,1e-05,2.07791]
[1778830379314,69.57,80807.31,0.0,0.9893,1e-05,2.07791]
[1778830379641,69.57,80806.24,0.0,0.9893,1e-05,2.07814]
[1778830382663,69.55,80810.83,0.0,0.98934,1e-05,2.07176]
[1778830383562,69.55,80810.83,0.0,0.98934,1e-05,2.07176]
[1778830383813,69.55,80810.83,0.0,0.98934,1e-05,2.07176]
[1778830389712,69.52,80811.06,0.0,0.98937,1e-05,2.0665]
[1778830390165,69.52,80811.06,0.0,0.98937,1e-05,2.0665]
[1778830390316,69.52,80811.06,0.0,0.98937,1e-05,2.0665]
[1778830390719,69.52,80810.07,0.0,0.98937,1e-05,2.06669]
[1778830391053,69.52,80810.07,0.0,0.98937,1e-05,2.06669]
[1778830391060,69.52,80810.07,0.0,0.98937,1e-05,2.06669]
[1778830392733,69.51,80805.34,0.0,0.98935,1e-05,2.06955]
[1778830394747,69.5,80799.67,0.0,0.98932,1e-05,2.07325]
[1778830395160,69.5,80799.67,0.0,0.98932,1e-05,2.07325]
[1778830395313,69.5,80799.67,0.0,0.98932,1e-05,2.07325]
[1778830395754,69.49,80796.16,0.0,0.98931,1e-05,2.07572]
[1778830396056,69.49,80796.16,0.0,0.98931,1e-05,2.07572]
[1778830396311,69.49,80796.16,0.0,0.98931,1e-05,2.07572]
[1778830396761,69.49,80794.22,0.0,0.9893,1e-05,2.07675]
[1778830401395,69.47,80797.04,0.0,0.98934,1e-05,2.07128]
[1778830401566,69.47,80797.04,0.0,0.98934,1e-05,2.07128]
[1778830403810,69.45,80801.86,0.0,0.98938,1e-05,2.06475]
[1778830404382,69.45,80801.86,0.0,0.98938,1e-05,2.06475]
[1778830404384,69.45,80801.86,0.0,0.98938,1e-05,2.06475]
[1778830404565,69.45,80801.86,0.0,0.98938,1e-05,2.06475]
[1778830404817,69.45,80803.39,0.0,0.98939,1e-05,2.06266]
[1778830407838,69.44,80798.75,0.0,0.98937,1e-05,2.06475]
[1778830408339,69.44,80798.75,0.0,0.98937,1e-05,2.06475]
[1778830408562,69.44,80798.75,0.0,0.98937,1e-05,2.06475]
[1778830409720,69.43,80796.07,0.0,0.98936,1e-05,2.06648]
[1778830409812,69.43,80796.07,0.0,0.98936,1e-05,2.06648]
[1778830409852,69.43,80796.92,0.0,0.98937,1e-05,2.06499]
[1778830412878,69.41,80790.47,0.0,0.98936,1e-05,2.06727]
[1778830414704,69.41,80789.04,0.0,0.98935,1e-05,2.06785]
[1778830414810,69.41,80789.04,0.0,0.98935,1e-05,2.06785]
[1778830418367,69.39,80785.53,0.0,0.98935,1e-05,2.06818]
[1778830418581,69.39,80785.53,0.0,0.98935,1e-05,2.06818]
[1778830418915,69.39,80784.91,0.0,0.98935,1e-05,2.06802]
[1778830420720,69.38,80784.13,0.0,0.98935,1e-05,2.06801]
[1778830420809,69.38,80784.13,0.0,0.98935,1e-05,2.06801]
[1778830425965,69.35,80784.07,0.0,0.98938,1e-05,2.06378]
[1778830426055,69.35,80784.07,0.0,0.98938,1e-05,2.06378]
[1778830426310,69.35,80784.07,0.0,0.98938,1e-05,2.06378]
[1778830426931,69.35,80784.07,0.0,0.98938,1e-05,2.06378]
[1778830426972,69.35,80785.02,0.0,0.98939,1e-05,2.06221]
[1778830427068,69.35,80785.02,0.0,0.98939,1e-05,2.06221]
[1778830431000,69.33,80788.42,0.0,0.98942,1e-05,2.05631]
[1778830432220,69.33,80788.42,0.0,0.98942,1e-05,2.05631]
[1778830432311,69.33,80788.42,0.0,0.98942,1e-05,2.05631]
[1778830432320,69.32,80793.22,0.0,0.98946,1e-05,2.05059]
[1778830435257,69.32,80793.72,0.0,0.98946,1e-05,2.04945]
[1778830435310,69.32,80793.72,0.0,0.98946,1e-05,2.04945]
[1778830435317,69.31,80798.57,0.0,0.98949,1e-05,2.0444]
[1778830436709,69.31,80798.57,0.0,0.98949,1e-05,2.0444]
[1778830436808,69.31,80798.57,0.0,0.98949,1e-05,2.0444]
[1778830438049,69.3,80795.43,0.0,0.98949,1e-05,2.04522]
[1778830440500,69.29,80794.94,0.0,0.98949,1e-05,2.04499]
[1778830440562,69.29,80794.94,0.0,0.98949,1e-05,2.04499]
[1778830440655,69.29,80794.71,0.0,0.9895,1e-05,2.04386]
[1778830441070,69.29,80791.14,0.0,0.98948,1e-05,2.04708]
[1778830442144,69.29,80791.14,0.0,0.98948,1e-05,2.04708]
[1778830442309,69.29,80791.14,0.0,0.98948,1e-05,2.04708]
[1778830444091,69.27,80786.35,0.0,0.98946,1e-05,2.04939]
[1778830449126,69.25,80784.63,0.0,0.98947,1e-05,2.04756]
[1778830453012,69.24,80785.07,0.0,0.98948,1e-05,2.04582]
[1778830453068,69.24,80785.15,0.0,0.98949,1e-05,2.04507]
[1778830455358,69.23,80782.58,0.0,0.98948,1e-05,2.04605]
[1778830455562,69.23,80782.58,0.0,0.98948,1e-05,2.04605]
[1778830455611,69.22,80780.15,0.0,0.98948,1e-05,2.04691]
[1778830459686,69.21,80779.17,0.0,0.98948,1e-05,2.04645]
[1778830459807,69.21,80779.17,0.0,0.98948,1e-05,2.04645]
[1778830464011,69.19,80775.39,0.0,0.98947,1e-05,2.04717]
[1778830464058,69.19,80775.98,0.0,0.98948,1e-05,2.04597]
[1778830464231,69.18,80776.15,0.0,0.98949,1e-05,2.04515]
[1778830468734,69.17,80773.54,0.0,0.98948,1e-05,2.0455]
[1778830468807,69.17,80773.54,0.0,0.98948,1e-05,2.0455]
[1778830474301,69.14,80775.48,0.0,0.98953,1e-05,2.03768]
[1778830476654,69.14,80776.67,0.0,0.98954,1e-05,2.03595]
[1778830476813,69.14,80776.67,0.0,0.98954,1e-05,2.03595]
[1778830476873,69.13,80777.61,0.0,0.98955,1e-05,2.03382]
[1778830478880,69.12,80781.22,0.0,0.98958,1e-05,2.02929]
[1778830481310,69.11,80783.61,0.0,0.9896,1e-05,2.02589]
[1778830486386,69.09,80781.94,0.0,0.98961,1e-05,2.02364]
[1778830487439,69.09,80781.94,0.0,0.98961,1e-05,2.02364]
[1778830487565,69.09,80781.94,0.0,0.98961,1e-05,2.02364]
[1778830487665,69.08,80781.98,0.0,0.98962,1e-05,2.02298]
[1778830488475,69.08,80781.98,0.0,0.98962,1e-05,2.02298]
[1778830488563,69.08,80781.98,0.0,0.98962,1e-05,2.02298]
[1778830494441,69.05,80784.32,0.0,0.98965,1e-05,2.01656]
[1778830495448,69.05,80788.62,0.0,0.98968,1e-05,2.01211]
[1778830496497,69.05,80788.62,0.0,0.98968,1e-05,2.01211]
[1778830496574,69.05,80788.62,0.0,0.98968,1e-05,2.01211]
[1778830496997,69.05,80791.35,0.0,0.9897,1e-05,2.00908]
[1778830497462,69.05,80791.35,0.0,0.9897,1e-05,2.00908]
[1778830497564,69.05,80791.35,0.0,0.9897,1e-05,2.00908]
[1778830499476,69.04,80801.06,0.0,0.98976,1e-05,1.99867]
[1778830501490,69.03,80807.51,0.0,0.9898,1e-05,1.99181]
[1778830502497,69.02,80811.06,0.0,0.98983,1e-05,1.9881]
[1778830504511,69.02,80816.3,0.0,0.98986,1e-05,1.98237]
[1778830506782,69.01,80816.25,0.0,0.98986,1e-05,1.98188]
[1778830506812,69.01,80816.25,0.0,0.98986,1e-05,1.98188]
[1778830506905,69.01,80816.98,0.0,0.98987,1e-05,1.9807]
[1778830513574,68.98,80816.36,0.0,0.98989,1e-05,1.97751]
[1778830518221,68.97,80816.09,0.0,0.9899,1e-05,1.97563]
[1778830518308,68.97,80816.09,0.0,0.9899,1e-05,1.97563]
[1778830519616,68.96,80820.19,0.0,0.98993,1e-05,1.97097]
[1778830520623,68.96,80824.96,0.0,0.98996,1e-05,1.96627]
[1778830521630,68.96,80830.83,0.0,0.98999,1e-05,1.96061]
[1778830522208,68.96,80830.83,0.0,0.98999,1e-05,1.96061]
[1778830522309,68.96,80830.83,0.0,0.98999,1e-05,1.96061]
[1778830522637,68.95,80832.8,0.0,0.99,1e-05,1.95839]
[1778830523921,68.95,80832.8,0.0,0.99,1e-05,1.95839]
[1778830524059,68.95,80832.8,0.0,0.99,1e-05,1.95839]
[1778830528885,68.94,80833.57,0.0,0.99002,1e-05,1.95576]
[1778830529061,68.94,80833.57,0.0,0.99002,1e-05,1.95576]
[1778830528986,68.93,80832.62,0.0,0.99002,1e-05,1.95561]
[1778830530068,68.93,80832.62,0.0,0.99002,1e-05,1.95561]
[1778830530309,68.93,80832.65,0.0,0.99002,1e-05,1.95509]
[1778830534721,68.91,80827.66,0.0,0.99002,1e-05,1.9556]
[1778830535593,68.91,80827.66,0.0,0.99002,1e-05,1.9556]
[1778830535811,68.91,80827.66,0.0,0.99002,1e-05,1.9556]
[1778830535911,68.91,80826.7,0.0,0.99001,1e-05,1.95595]
[1778830537278,68.91,80826.84,0.0,0.99002,1e-05,1.95533]
[1778830537315,68.91,80826.84,0.0,0.99002,1e-05,1.95533]
[1778830539757,68.9,80822.87,0.0,0.99001,1e-05,1.95732]
[1778830540721,68.9,80822.87,0.0,0.99001,1e-05,1.95732]
[1778830540814,68.9,80822.87,0.0,0.99001,1e-05,1.95732]
[1778830540822,68.89,80821.3,0.0,0.99,1e-05,1.9582]
[1778830541936,68.89,80821.3,0.0,0.99,1e-05,1.9582]
[1778830542058,68.89,80821.3,0.0,0.99,1e-05,1.9582]
[1778830547815,68.87,80817.17,0.0,0.99,1e-05,1.95833]
[1778830549721,68.87,80816.19,0.0,0.99,1e-05,1.95869]
[1778830549810,68.87,80816.19,0.0,0.99,1e-05,1.95869]
[1778830549828,68.86,80816.57,0.0,0.99,1e-05,1.95786]
[1778830552546,68.86,80815.22,0.0,0.99,1e-05,1.95804]
[1778830552575,68.86,80815.22,0.0,0.99,1e-05,1.95804]
[1778830556877,68.84,80809.92,0.0,0.98999,1e-05,1.96019]
[1778830559945,68.83,80810.69,0.0,0.99,1e-05,1.95851]
[1778830560060,68.83,80810.69,0.0,0.99,1e-05,1.95851]
[1778830559961,68.83,80810.81,0.0,0.99,1e-05,1.9579]
[1778830561600,68.83,80811.18,0.0,0.99001,1e-05,1.95708]
[1778830561809,68.83,80811.18,0.0,0.99001,1e-05,1.95708]
[1778830566682,68.81,80809.35,0.0,0.99001,1e-05,1.95621]
[1778830566809,68.81,80809.35,0.0,0.99001,1e-05,1.95621]
[1778830566948,68.81,80809.38,0.0,0.99001,1e-05,1.95569]
[1778830567508,68.81,80809.38,0.0,0.99001,1e-05,1.95569]
[1778830567561,68.81,80809.38,0.0,0.99001,1e-05,1.95569]
[1778830573086,68.79,80808.48,0.0,0.99002,1e-05,1.95401]
[1778830573313,68.79,80807.71,0.0,0.99002,1e-05,1.95419]
[1778830573824,68.79,80807.71,0.0,0.99002,1e-05,1.95419]
[1778830574058,68.79,80807.71,0.0,0.99002,1e-05,1.95419]
[1778830573997,68.78,80807.05,0.0,0.99002,1e-05,1.95428]
[1778830578026,68.77,80801.66,0.0,0.99,1e-05,1.95704]
[1778830580040,68.77,80797.79,0.0,0.98999,1e-05,1.95944]
[1778830581055,68.77,80797.79,0.0,0.98999,1e-05,1.95944]
[1778830581113,68.76,80797.11,0.0,0.98999,1e-05,1.95953]
[1778830581311,68.76,80797.11,0.0,0.98999,1e-05,1.95953]
[1778830582054,68.76,80795.06,0.0,0.98998,1e-05,1.96083]
[1778830583204,68.76,80795.64,0.0,0.98999,1e-05,1.95982]
[1778830583309,68.76,80795.64,0.0,0.98999,1e-05,1.95982]
[1778830586082,68.75,80791.89,0.0,0.98998,1e-05,1.96161]
[1778830590110,68.73,80795.57,0.0,0.99001,1e-05,1.95638]
[1778830591786,68.73,80796.61,0.0,0.99002,1e-05,1.95356]
[1778830591809,68.73,80796.61,0.0,0.99002,1e-05,1.95356]
[1778830592124,68.73,80796.58,0.0,0.99003,1e-05,1.9531]
[1778830592797,68.73,80796.58,0.0,0.99003,1e-05,1.9531]
[1778830592810,68.73,80796.58,0.0,0.99003,1e-05,1.9531]
[1778830597159,68.71,80791.78,0.0,0.99001,1e-05,1.95487]
[1778830599173,68.7,80788.63,0.0,0.99,1e-05,1.95665]
[1778830599206,68.7,80788.63,0.0,0.99,1e-05,1.95665]
[1778830599312,68.7,80788.63,0.0,0.99,1e-05,1.95665]
[1778830599978,68.7,80788.63,0.0,0.99,1e-05,1.95665]
[1778830600060,68.7,80788.63,0.0,0.99,1e-05,1.95665]
[1778830600160,68.7,80788.63,0.0,0.99001,1e-05,1.95616]
[1778830605215,68.68,80788.25,0.0,0.99002,1e-05,1.95404]
[1778830608236,68.67,80785.89,0.0,0.99001,1e-05,1.95464]
[1778830609602,68.67,80785.89,0.0,0.99001,1e-05,1.95464]
[1778830609814,68.67,80785.89,0.0,0.99001,1e-05,1.95464]
[1778830609825,68.67,80783.24,0.0,0.99001,1e-05,1.95598]
[1778830610604,68.67,80783.24,0.0,0.99001,1e-05,1.95598]
[1778830610809,68.67,80783.24,0.0,0.99001,1e-05,1.95598]
[1778830616293,68.65,80781.65,0.0,0.99002,1e-05,1.95442]
[1778830617301,68.64,80777.57,0.0,0.99,1e-05,1.95752]
[1778830618457,68.64,80777.57,0.0,0.99,1e-05,1.95752]
[1778830618561,68.64,80777.57,0.0,0.99,1e-05,1.95752]
[1778830619057,68.64,80777.57,0.0,0.99,1e-05,1.95752]
[1778830619158,68.64,80774.83,0.0,0.98999,1e-05,1.95893]
[1778830619309,68.64,80774.83,0.0,0.98999,1e-05,1.95893]
[1778830621328,68.63,80771.77,0.0,0.98998,1e-05,1.96062]
[1778830622900,68.63,80771.77,0.0,0.98998,1e-05,1.96062]
[1778830623060,68.63,80771.77,0.0,0.98998,1e-05,1.96062]
[1778830623161,68.62,80768.5,0.0,0.98997,1e-05,1.9625]
[1778830623312,68.62,80768.5,0.0,0.98997,1e-05,1.9625]
[1778830623343,68.62,80765.87,0.0,0.98995,1e-05,1.96482]
[1778830628378,68.61,80766.89,0.0,0.98997,1e-05,1.96138]
[1778830629824,68.61,80766.89,0.0,0.98997,1e-05,1.96138]
[1778830630059,68.61,80766.89,0.0,0.98997,1e-05,1.96138]
[1778830631426,68.6,80766.4,0.0,0.98998,1e-05,1.9603]
[1778830631566,68.6,80766.4,0.0,0.98998,1e-05,1.9603]
[1778830631667,68.59,80766.05,0.0,0.98998,1e-05,1.96011]
[1778830632406,68.59,80763.53,0.0,0.98997,1e-05,1.96233]
[1778830633895,68.59,80763.53,0.0,0.98997,1e-05,1.96233]
[1778830634066,68.59,80763.53,0.0,0.98997,1e-05,1.96233]
[1778830637441,68.58,80755.27,0.0,0.98994,1e-05,1.96711]
[1778830638797,68.58,80755.27,0.0,0.98994,1e-05,1.96711]
[1778830638808,68.58,80755.27,0.0,0.98994,1e-05,1.96711]
[1778830638953,68.58,80755.27,0.0,0.98994,1e-05,1.96711]
[1778830639059,68.58,80755.27,0.0,0.98994,1e-05,1.96711]
[1778830639160,68.57,80755.38,0.0,0.98994,1e-05,1.966]
[1778830641469,68.56,80762.82,0.0,0.98999,1e-05,1.95843]
[1778830642410,68.56,80762.82,0.0,0.98999,1e-05,1.95843]
[1778830642561,68.56,80762.82,0.0,0.98999,1e-05,1.95843]
[1778830642582,68.56,80766.18,0.0,0.99001,1e-05,1.95448]
[1778830643788,68.56,80766.18,0.0,0.99001,1e-05,1.95448]
[1778830643813,68.56,80766.18,0.0,0.99001,1e-05,1.95448]
[1778830649837,68.54,80767.27,0.0,0.99004,1e-05,1.95064]
[1778830650058,68.54,80767.27,0.0,0.99004,1e-05,1.95064]
[1778830650894,68.53,80767.47,0.0,0.99004,1e-05,1.94999]
[1778830651059,68.53,80767.47,0.0,0.99004,1e-05,1.94999]
[1778830651228,68.53,80768.42,0.0,0.99005,1e-05,1.94727]
[1778830651539,68.53,80773.51,0.0,0.99008,1e-05,1.94281]
[1778830653738,68.52,80774.1,0.0,0.99009,1e-05,1.94137]
[1778830653809,68.52,80774.1,0.0,0.99009,1e-05,1.94137]
[1778830653837,68.52,80775.69,0.0,0.9901,1e-05,1.93952]
[1778830655232,68.52,80775.69,0.0,0.9901,1e-05,1.93952]
[1778830656574,68.51,80773.68,0.0,0.9901,1e-05,1.93991]
[1778830659015,68.51,80773.93,0.0,0.9901,1e-05,1.93924]
[1778830659058,68.51,80773.93,0.0,0.9901,1e-05,1.93924]
[1778830659114,68.51,80777.28,0.0,0.99012,1e-05,1.93586]
[1778830664630,68.49,80776.53,0.0,0.99013,1e-05,1.93385]
[1778830665278,68.49,80776.53,0.0,0.99013,1e-05,1.93385]
[1778830665312,68.49,80776.53,0.0,0.99013,1e-05,1.93385]
[1778830670672,68.47,80779.1,0.0,0.99016,1e-05,1.92896]
[1778830672238,68.47,80779.1,0.0,0.99016,1e-05,1.92896]
[1778830672309,68.47,80779.51,0.0,0.99017,1e-05,1.92817]
[1778830676714,68.45,80775.7,0.0,0.99016,1e-05,1.92933]
[1778830677704,68.45,80775.7,0.0,0.99016,1e-05,1.92933]
[1778830677814,68.45,80775.7,0.0,0.99016,1e-05,1.92933]
[1778830679735,68.44,80780.67,0.0,0.99019,1e-05,1.9237]
[1778830681009,68.44,80780.67,0.0,0.99019,1e-05,1.9237]
[1778830681060,68.44,80780.67,0.0,0.99019,1e-05,1.9237]
[1778830681759,68.44,80786.32,0.0,0.99023,1e-05,1.91794]
[1778830682757,68.44,80792.41,0.0,0.99026,1e-05,1.91225]
[1778830685707,68.43,80793.15,0.0,0.99027,1e-05,1.9108]
[1778830685807,68.43,80793.15,0.0,0.99027,1e-05,1.9108]
[1778830691820,68.41,80793.57,0.0,0.99029,1e-05,1.90763]
[1778830693578,68.41,80793.5,0.0,0.99029,1e-05,1.90729]
[1778830693811,68.41,80793.5,0.0,0.99029,1e-05,1.90729]
[1778830694841,68.4,80791.26,0.0,0.99028,1e-05,1.90843]
[1778830695848,68.4,80789.77,0.0,0.99028,1e-05,1.90932]
[1778830696829,68.4,80789.77,0.0,0.99028,1e-05,1.90932]
[1778830697057,68.4,80789.77,0.0,0.99028,1e-05,1.90932]
[1778830697862,68.4,80785.95,0.0,0.99026,1e-05,1.91182]
[1778830698869,68.39,80783.04,0.0,0.99025,1e-05,1.91393]
[1778830700163,68.39,80783.04,0.0,0.99025,1e-05,1.91393]
[1778830700309,68.39,80782.3,0.0,0.99025,1e-05,1.91416]
[1778830702897,68.38,80780.57,0.0,0.99025,1e-05,1.91442]
[1778830704170,68.38,80780.57,0.0,0.99025,1e-05,1.91442]
[1778830704309,68.38,80781.42,0.0,0.99025,1e-05,1.91327]
[1778830705918,68.37,80783.54,0.0,0.99027,1e-05,1.91061]
[1778830711291,68.36,80783.48,0.0,0.99028,1e-05,1.90863]
[1778830711309,68.36,80783.48,0.0,0.99028,1e-05,1.90863]
[1778830716995,68.34,80784.4,0.0,0.99031,1e-05,1.90406]
[1778830719456,68.34,80784.22,0.0,0.99031,1e-05,1.90343]
[1778830719561,68.34,80784.22,0.0,0.99031,1e-05,1.90343]
[1778830725053,68.32,80784.58,0.0,0.99033,1e-05,1.90077]
[1778830727201,68.32,80784.99,0.0,0.99033,1e-05,1.90003]
[1778830727312,68.32,80784.98,0.0,0.99033,1e-05,1.89965]
[1778830735124,68.3,80784.65,0.0,0.99035,1e-05,1.89686]
[1778830737447,68.29,80784.27,0.0,0.99035,1e-05,1.89643]
[1778830737568,68.29,80784.27,0.0,0.99035,1e-05,1.89643]
[1778830739152,68.29,80787.34,0.0,0.99037,1e-05,1.89303]
[1778830744188,68.27,80787.18,0.0,0.99038,1e-05,1.8913]
[1778830745194,68.27,80785.55,0.0,0.99038,1e-05,1.89233]
[1778830746201,68.27,80787.69,0.0,0.99039,1e-05,1.89012]
[1778830746851,68.27,80787.69,0.0,0.99039,1e-05,1.89012]
[1778830747060,68.27,80787.69,0.0,0.99039,1e-05,1.89012]
[1778830747208,68.27,80789.23,0.0,0.9904,1e-05,1.88843]
[1778830749222,68.26,80786.01,0.0,0.99039,1e-05,1.89046]
[1778830754259,68.25,80785.09,0.0,0.99039,1e-05,1.88942]
[1778830757012,68.24,80784.42,0.0,0.99039,1e-05,1.88926]
[1778830757059,68.24,80784.42,0.0,0.99039,1e-05,1.88926]
[1778830760301,68.23,80781.65,0.0,0.99039,1e-05,1.89018]
[1778830765104,68.22,80781.02,0.0,0.99039,1e-05,1.88925]
[1778830765308,68.22,80781.02,0.0,0.99039,1e-05,1.88925]
[1778830769364,68.21,80782.83,0.0,0.99041,1e-05,1.88588]
[1778830773904,68.2,80782.19,0.0,0.99042,1e-05,1.88398]
[1778830774059,68.2,80782.19,0.0,0.99042,1e-05,1.88398]
[1778830774120,68.2,80784.77,0.0,0.99044,1e-05,1.88107]
[1778830775407,68.2,80787.55,0.0,0.99046,1e-05,1.87834]
[1778830777422,68.19,80790.89,0.0,0.99048,1e-05,1.8748]
[1778830779436,68.19,80792.5,0.0,0.99049,1e-05,1.87275]
[1778830784647,68.18,80791.71,0.0,0.99049,1e-05,1.87243]
[1778830784809,68.18,80791.71,0.0,0.99049,1e-05,1.87243]
[1778830789875,68.17,80791.73,0.0,0.9905,1e-05,1.87043]
[1778830790062,68.17,80791.73,0.0,0.9905,1e-05,1.87043]
[1778830790513,68.16,80788.62,0.0,0.99049,1e-05,1.87243]
[1778830795548,68.15,80788.83,0.0,0.9905,1e-05,1.87061]
[1778830800752,68.14,80788.78,0.0,0.99051,1e-05,1.86936]
[1778830803314,68.14,80788.73,0.0,0.99051,1e-05,1.86876]
[1778830802598,68.14,80784.59,0.0,0.99049,1e-05,1.87197]
[1778830806626,68.11,80782.52,0.0,0.99051,1e-05,1.86957]
[1778830807633,68.11,80776.92,0.0,0.99048,1e-05,1.87404]
[1778830809647,68.1,80774.84,0.0,0.99047,1e-05,1.87518]
[1778830811661,68.1,80770.84,0.0,0.99046,1e-05,1.87796]
[1778830812668,68.1,80768.69,0.0,0.99045,1e-05,1.87947]
[1778830815313,68.09,80768.52,0.0,0.99045,1e-05,1.87895]
[1778830820724,68.08,80769.61,0.0,0.99047,1e-05,1.87572]
[1778830826766,68.06,80769.82,0.0,0.99048,1e-05,1.87361]
[1778830831255,68.06,80769.91,0.0,0.99049,1e-05,1.87258]
[1778830831310,68.06,80769.91,0.0,0.99049,1e-05,1.87258]
[1778830833815,68.05,80767.27,0.0,0.99049,1e-05,1.87221]
[1778830838850,68.04,80773.66,0.0,0.99053,1e-05,1.86519]
[1778830841087,68.03,80774.47,0.0,0.99054,1e-05,1.8642]
[1778830841309,68.03,80774.47,0.0,0.99054,1e-05,1.8642]
[1778830843886,68.03,80770.93,0.0,0.99052,1e-05,1.86603]
[1778830846703,68.02,80769.79,0.0,0.99052,1e-05,1.86639]
[1778830846808,68.02,80769.79,0.0,0.99052,1e-05,1.86639]
[1778830849927,68.01,80772.59,0.0,0.99054,1e-05,1.8628]
[1778830853226,68.01,80773.34,0.0,0.99055,1e-05,1.86157]
[1778830853309,68.01,80773.34,0.0,0.99055,1e-05,1.86157]
[1778830858990,68.0,80773.65,0.0,0.99056,1e-05,1.85927]
[1778830864025,67.99,80773.22,0.0,0.99057,1e-05,1.85819]
[1778830866039,67.98,80771.53,0.0,0.99056,1e-05,1.85906]
[1778830867782,67.98,80771.69,0.0,0.99057,1e-05,1.85864]
[1778830867812,67.98,80771.69,0.0,0.99057,1e-05,1.85864]
[1778830868053,67.98,80766.5,0.0,0.99054,1e-05,1.86277]
[1778830870067,67.97,80764.57,0.0,0.99054,1e-05,1.86383]
[1778830874306,67.97,80764.35,0.0,0.99054,1e-05,1.86313]
[1778830874560,67.97,80764.25,0.0,0.99054,1e-05,1.86293]
[1778830876109,67.96,80760.32,0.0,0.99052,1e-05,1.8657]
[1778830877116,67.96,80756.37,0.0,0.99051,1e-05,1.86878]
[1778830878015,67.96,80756.37,0.0,0.99051,1e-05,1.86878]
[1778830878123,67.96,80756.09,0.0,0.99051,1e-05,1.86872]
[1778830878811,67.96,80756.09,0.0,0.99051,1e-05,1.86872]
[1778830879130,67.96,80753.22,0.0,0.99049,1e-05,1.87087]
[1778830879962,67.96,80753.22,0.0,0.99049,1e-05,1.87087]
[1778830880069,67.96,80753.22,0.0,0.99049,1e-05,1.87087]
[1778830883160,67.95,80756.19,0.0,0.99052,1e-05,1.86711]
[1778830886125,67.94,80756.43,0.0,0.99052,1e-05,1.86631]
[1778830886310,67.94,80756.43,0.0,0.99052,1e-05,1.86631]
[1778830887188,67.94,80752.82,0.0,0.99051,1e-05,1.8688]
[1778830889202,67.94,80750.91,0.0,0.9905,1e-05,1.86983]
[1778830890375,67.93,80748.85,0.0,0.99049,1e-05,1.87129]
[1778830890675,67.93,80748.85,0.0,0.99049,1e-05,1.87129]
[1778830890808,67.93,80748.85,0.0,0.99049,1e-05,1.87129]
[1778830891309,67.93,80748.85,0.0,0.99049,1e-05,1.87129]
[1778830891410,67.93,80748.34,0.0,0.9905,1e-05,1.87005]
[1778830897448,67.92,80747.95,0.0,0.9905,1e-05,1.86887]
[1778830897563,67.92,80747.72,0.0,0.9905,1e-05,1.86876]
[1778830902293,67.91,80741.59,0.0,0.99048,1e-05,1.8725]
[1778830903152,67.91,80741.59,0.0,0.99048,1e-05,1.8725]
[1778830903256,67.91,80741.59,0.0,0.99048,1e-05,1.8725]
[1778830903317,67.91,80741.59,0.0,0.99048,1e-05,1.8725]
[1778830903357,67.91,80740.6,0.0,0.99048,1e-05,1.87304]
[1778830907329,67.9,80736.97,0.0,0.99047,1e-05,1.87491]
[1778830911421,67.87,80735.94,0.0,0.99048,1e-05,1.87208]
[1778830911566,67.87,80736.02,0.0,0.99049,1e-05,1.8717]
[1778830912057,67.87,80736.02,0.0,0.99049,1e-05,1.8717]
[1778830912310,67.87,80736.02,0.0,0.99049,1e-05,1.8717]
[1778830912364,67.87,80736.01,0.0,0.99049,1e-05,1.87141]
[1778830917387,67.86,80736.04,0.0,0.99049,1e-05,1.87018]
[1778830917561,67.86,80735.53,0.0,0.99049,1e-05,1.87032]
[1778830922434,67.85,80731.54,0.0,0.99048,1e-05,1.87225]
[1778830924330,67.85,80730.99,0.0,0.99048,1e-05,1.87243]
[1778830924570,67.85,80730.62,0.0,0.99048,1e-05,1.87244]
[1778830924625,67.85,80730.62,0.0,0.99048,1e-05,1.87244]
[1778830924808,67.85,80730.62,0.0,0.99048,1e-05,1.87244]
[1778830925455,67.84,80732.32,0.0,0.99049,1e-05,1.87068]
[1778830930244,67.84,80729.54,0.0,0.99048,1e-05,1.87189]
[1778830930315,67.84,80729.54,0.0,0.99048,1e-05,1.87189]
[1778830931497,67.83,80734.98,0.0,0.99051,1e-05,1.86663]
[1778830935580,67.83,80737.2,0.0,0.99053,1e-05,1.86387]
[1778830935718,67.83,80737.2,0.0,0.99053,1e-05,1.86387]
[1778830935809,67.83,80737.2,0.0,0.99053,1e-05,1.86387]
[1778830935909,67.82,80737.89,0.0,0.99054,1e-05,1.86272]
[1778830936532,67.82,80745.78,0.0,0.99058,1e-05,1.85598]
[1778830937539,67.82,80749.9,0.0,0.9906,1e-05,1.8522]
[1778830938668,67.82,80749.9,0.0,0.9906,1e-05,1.8522]
[1778830938812,67.82,80749.9,0.0,0.9906,1e-05,1.8522]
[1778830939165,67.82,80749.9,0.0,0.9906,1e-05,1.8522]
[1778830939309,67.82,80749.9,0.0,0.9906,1e-05,1.8522]
[1778830939396,67.82,80754.8,0.0,0.99063,1e-05,1.84752]
[1778830944588,67.81,80758.07,0.0,0.99065,1e-05,1.84351]
[1778830947409,67.81,80758.07,0.0,0.99065,1e-05,1.84351]
[1778830947562,67.8,80758.06,0.0,0.99066,1e-05,1.8428]
[1778830952644,67.79,80763.27,0.0,0.9907,1e-05,1.83583]
[1778830954658,67.79,80767.62,0.0,0.99072,1e-05,1.8317]
[1778830955692,67.79,80767.62,0.0,0.99072,1e-05,1.8317]
[1778830955815,67.79,80767.62,0.0,0.99072,1e-05,1.8317]
[1778830956312,67.79,80767.62,0.0,0.99072,1e-05,1.8317]
[1778830956413,67.79,80768.92,0.0,0.99073,1e-05,1.83016]
[1778830956560,67.79,80768.92,0.0,0.99073,1e-05,1.83016]
[1778830958688,67.79,80774.74,0.0,0.99076,1e-05,1.82482]
[1778830961102,67.78,80774.92,0.0,0.99076,0.0,1.82445]
[1778830961312,67.78,80774.92,0.0,0.99076,0.0,1.82445]
[1778830966745,67.77,80774.8,0.0,0.99077,0.0,1.8231]
[1778830969471,67.77,80774.77,0.0,0.99077,0.0,1.82292]
[1778830969567,67.77,80772.35,0.0,0.99076,1e-05,1.82455]
[1778830970306,67.77,80772.35,0.0,0.99076,1e-05,1.82455]
[1778830970563,67.77,80772.15,0.0,0.99076,1e-05,1.82451]
[1778830975808,67.76,80769.26,0.0,0.99075,1e-05,1.82591]
[1778830976839,67.76,80769.26,0.0,0.99075,1e-05,1.82591]
[1778830977058,67.76,80769.26,0.0,0.99075,1e-05,1.82591]
[1778830982857,67.75,80768.95,0.0,0.99076,1e-05,1.82451]
[1778830984080,67.75,80768.95,0.0,0.99076,1e-05,1.82451]
[1778830984311,67.75,80768.95,0.0,0.99076,1e-05,1.82451]
[1778830984756,67.75,80770.78,0.0,0.99077,0.0,1.82277]
[1778830984810,67.75,80770.78,0.0,0.99077,0.0,1.82277]
[1778830984871,67.75,80772.89,0.0,0.99078,0.0,1.82079]
[1778830989907,67.74,80775.25,0.0,0.9908,0.0,1.81784]
[1778830992635,67.74,80775.98,0.0,0.99081,0.0,1.81684]
[1778830992809,67.74,80775.98,0.0,0.99081,0.0,1.81684]
[1778830995948,67.73,80780.83,0.0,0.99084,0.0,1.81202]
[1778830996665,67.73,80780.83,0.0,0.99084,0.0,1.81202]
[1778830996810,67.73,80780.83,0.0,0.99084,0.0,1.81202]
[1778830996955,67.73,80783.69,0.0,0.99085,0.0,1.80945]
[1778831001598,67.73,80783.56,0.0,0.99085,0.0,1.80885]
[1778831001812,67.73,80783.56,0.0,0.99085,0.0,1.80885]
[1778831009039,67.72,80798.29,0.0,0.99094,0.0,1.79515]
[1778831009766,67.72,80798.29,0.0,0.99094,0.0,1.79515]
[1778831010046,67.72,80819.09,0.0,0.99104,0.0,1.77778]
[1778831011053,67.71,80830.51,0.0,0.9911,0.0,1.76695]
[1778831012060,67.71,80831.49,0.0,0.99111,0.0,1.76604]
[1778831013734,67.71,80831.66,0.0,0.99111,0.0,1.76581]
[1778831019109,67.7,80834.11,0.0,0.99113,0.0,1.76228]
[1778831023935,67.69,80834.96,0.0,0.99114,0.0,1.7604]
[1778831024062,67.69,80834.96,0.0,0.99114,0.0,1.7604]
[1778831024144,67.69,80835.93,0.0,0.99114,0.0,1.75951]
[1778831025732,67.69,80836.01,0.0,0.99115,0.0,1.75936]
[1778831025813,67.69,80836.01,0.0,0.99115,0.0,1.75936]
[1778831030372,67.69,80839.51,0.0,0.99117,0.0,1.75536]
[1778831030562,67.69,80839.51,0.0,0.99117,0.0,1.75536]
[1778831031029,67.68,80842.11,0.0,0.99119,0.0,1.75241]
[1778831031060,67.68,80842.11,0.0,0.99119,0.0,1.75241]
[1778831031195,67.68,80842.32,0.0,0.99119,0.0,1.75216]
[1778831036230,67.65,80841.81,0.0,0.99121,0.0,1.74896]
[1778831036820,67.65,80841.81,0.0,0.99121,0.0,1.74896]
[1778831037058,67.65,80841.81,0.0,0.99121,0.0,1.74896]
[1778831041265,67.64,80837.57,0.0,0.99119,0.0,1.75086]
[1778831042272,67.64,80828.77,0.0,0.99115,0.0,1.75797]
[1778831043279,67.64,80825.15,0.0,0.99114,0.0,1.76007]
[1778831044170,67.64,80825.15,0.0,0.99114,0.0,1.76007]
[1778831044310,67.64,80825.15,0.0,0.99114,0.0,1.76007]
[1778831045440,67.64,80826.04,0.0,0.99114,0.0,1.75925]
[1778831045564,67.64,80826.04,0.0,0.99114,0.0,1.75925]
[1778831045453,67.63,80826.37,0.0,0.99115,0.0,1.75889]
[1778831051094,67.63,80826.11,0.0,0.99115,0.0,1.75866]
[1778831051313,67.63,80826.11,0.0,0.99115,0.0,1.75866]
[1778831055363,67.63,80820.2,0.0,0.99112,0.0,1.76306]
[1778831056161,67.63,80820.2,0.0,0.99112,0.0,1.76306]
[1778831056311,67.63,80820.2,0.0,0.99112,0.0,1.76306]
[1778831056818,67.63,80819.11,0.0,0.99112,0.0,1.76385]
[1778831056958,67.63,80819.11,0.0,0.99112,0.0,1.76385]
[1778831057377,67.63,80818.33,0.0,0.99111,0.0,1.76439]
[1778831062412,67.62,80816.66,0.0,0.99111,0.0,1.76523]
[1778831063804,67.62,80815.85,0.0,0.99111,0.0,1.76579]
[1778831064060,67.62,80815.85,0.0,0.99111,0.0,1.76579]
[1778831069461,67.62,80815.53,0.0,0.99111,0.0,1.76539]
[1778831069793,67.62,80815.53,0.0,0.99111,0.0,1.76539]
[1778831069814,67.62,80815.53,0.0,0.99111,0.0,1.76539]
[1778831070468,67.62,80815.64,0.0,0.99111,0.0,1.76519]
[1778831073143,67.62,80816.53,0.0,0.99112,0.0,1.76293]
[1778831073310,67.62,80816.53,0.0,0.99112,0.0,1.76293]
[1778831078527,67.61,80816.9,0.0,0.99113,0.0,1.76198]
[1778831080891,67.61,80817.12,0.0,0.99113,0.0,1.76169]
[1778831081059,67.61,80817.12,0.0,0.99113,0.0,1.76169]
[1778831081548,67.61,80817.06,0.0,0.99113,0.0,1.76153]
[1778831082077,67.61,80817.06,0.0,0.99113,0.0,1.76153]
[1778831082309,67.61,80817.06,0.0,0.99113,0.0,1.76153]
[1778831088597,67.6,80816.96,0.0,0.99113,0.0,1.76086]
[1778831092908,67.6,80816.81,0.0,0.99113,0.0,1.76066]
[1778831093058,67.6,80816.81,0.0,0.99113,0.0,1.76066]
[1778831093801,67.6,80816.6,0.0,0.99113,0.0,1.76062]
[1778831093812,67.6,80816.6,0.0,0.99113,0.0,1.76062]
[1778831094639,67.6,80816.87,0.0,0.99114,0.0,1.76029]
[1778831098718,67.6,80813.74,0.0,0.99112,0.0,1.76242]
[1778831098809,67.6,80813.74,0.0,0.99112,0.0,1.76242]
[1778831101688,67.59,80807.29,0.0,0.99109,0.0,1.76738]
[1778831102900,67.59,80807.29,0.0,0.99109,0.0,1.76738]
[1778831103057,67.59,80807.29,0.0,0.99109,0.0,1.76738]
[1778831103357,67.59,80807.29,0.0,0.99109,0.0,1.76738]
[1778831103560,67.59,80807.29,0.0,0.99109,0.0,1.76738]
[1778831103653,67.59,80805.91,0.0,0.99109,0.0,1.76827]
[1778831108737,67.59,80804.01,0.0,0.99108,0.0,1.76922]
[1778831110846,67.59,80802.93,0.0,0.99108,0.0,1.76999]
[1778831114779,67.58,80794.73,0.0,0.99104,0.0,1.77613]
[1778831116793,67.58,80791.41,0.0,0.99103,0.0,1.77861]
[1778831117758,67.58,80791.41,0.0,0.99103,0.0,1.77861]
[1778831117810,67.58,80791.41,0.0,0.99103,0.0,1.77861]
[1778831117859,67.58,80791.19,0.0,0.99103,0.0,1.77866]
[1778831123842,67.57,80790.09,0.0,0.99103,0.0,1.77877]
[1778831128878,67.57,80789.49,0.0,0.99103,0.0,1.77862]
[1778831135932,67.56,80789.51,0.0,0.99104,0.0,1.77642]
[1778831141974,67.56,80789.43,0.0,0.99104,0.0,1.77578]
[1778831145044,67.56,80799.62,0.0,0.99109,0.0,1.76715]
[1778831146015,67.56,80799.6,0.0,0.99109,0.0,1.76695]
[1778831151058,67.55,80799.77,0.0,0.9911,0.0,1.76631]
[1778831156092,67.55,80799.53,0.0,0.9911,0.0,1.766]
[1778831160121,67.55,80802.64,0.0,0.99112,0.0,1.76304]
[1778831161128,67.54,80807.68,0.0,0.99114,0.0,1.7588]
[1778831168178,67.54,80809.03,0.0,0.99115,0.0,1.75706]
[1778831174220,67.54,80808.36,0.0,0.99115,0.0,1.75708]
[1778831179255,67.53,80808.41,0.0,0.99116,0.0,1.75659]
[1778831184290,67.53,80808.52,0.0,0.99116,0.0,1.75606]
[1778831189328,67.53,80807.42,0.0,0.99116,0.0,1.75653]
[1778831193356,67.53,80804.7,0.0,0.99115,0.0,1.75709]
[1778831198391,67.52,80802.51,0.0,0.99114,0.0,1.75843]
[1778831203426,67.52,80807.0,0.0,0.99117,0.0,1.75429]
[1778831207454,67.52,80811.1,0.0,0.99119,0.0,1.75051]
[1778831212489,67.51,80810.99,0.0,0.99119,0.0,1.7502]
[1778831217524,67.53,80810.28,0.0,0.99118,0.0,1.75269]
[1778831220545,67.54,80806.83,0.0,0.99115,0.0,1.75757]
[1778831225580,67.56,80796.48,0.0,0.99108,0.0,1.76945]
[1778831230615,67.59,80795.95,0.0,0.99106,0.0,1.77318]
[1778831235651,67.61,80795.66,0.0,0.99104,0.0,1.77669]
[1778831240686,67.63,80795.68,0.0,0.99102,0.0,1.77993]
[1778831248742,67.67,80792.93,0.0,0.99098,0.0,1.78737]
[1778831249750,67.67,80789.74,0.0,0.99096,0.0,1.79066]
[1778831251764,67.68,80782.35,0.0,0.99092,0.0,1.79673]
[1778831256799,67.7,80784.06,0.0,0.99091,0.0,1.79842]
[1778831263848,67.73,80784.13,0.0,0.99088,0.0,1.80271]
[1778831265743,67.74,80784.02,0.0,0.99088,0.0,1.80342]
[1778831267810,67.75,80783.94,0.0,0.99087,0.0,1.80473]
[1778831272911,67.77,80784.49,0.0,0.99085,0.0,1.80797]
[1778831274389,67.77,80784.49,0.0,0.99085,0.0,1.80797]
[1778831274575,67.77,80784.49,0.0,0.99085,0.0,1.80797]
[1778831274737,67.77,80784.49,0.0,0.99085,0.0,1.80797]
[1778831274813,67.77,80784.49,0.0,0.99085,0.0,1.80797]
[1778831274838,67.78,80784.63,0.0,0.99085,0.0,1.80908]
[1778831279962,67.8,80785.09,0.0,0.99083,0.0,1.81175]
[1778831283943,67.81,80785.06,0.0,0.99082,0.0,1.81361]
[1778831284061,67.81,80785.06,0.0,0.99082,0.0,1.81361]
[1778831284515,67.81,80785.06,0.0,0.99082,0.0,1.81361]
[1778831284562,67.81,80785.06,0.0,0.99082,0.0,1.81361]
[1778831284565,67.82,80784.91,0.0,0.99081,0.0,1.81495]
[1778831290032,67.84,80783.82,0.0,0.99079,0.0,1.81888]
[1778831292597,67.85,80783.55,0.0,0.99079,0.0,1.81971]
[1778831292811,67.85,80783.55,0.0,0.99079,0.0,1.81971]
[1778831292909,67.86,80782.16,0.0,0.99077,0.0,1.82207]
[1778831293296,67.86,80782.16,0.0,0.99077,0.0,1.82207]
[1778831293313,67.86,80782.16,0.0,0.99077,0.0,1.82207]
[1778831299096,67.88,80781.81,0.0,0.99075,1e-05,1.82592]
[1778831302076,67.89,80780.39,0.0,0.99074,1e-05,1.82829]
[1778831302310,67.89,80780.39,0.0,0.99074,1e-05,1.82829]
[1778831302643,67.89,80780.39,0.0,0.99074,1e-05,1.82829]
[1778831302810,67.89,80780.39,0.0,0.99074,1e-05,1.82829]
[1778831302911,67.9,80780.39,0.0,0.99073,1e-05,1.82947]
[1778831307861,67.91,80780.6,0.0,0.99072,1e-05,1.83104]
[1778831308057,67.92,80781.49,0.0,0.99072,1e-05,1.83146]
[1778831309780,67.92,80781.84,0.0,0.99072,1e-05,1.83116]
[1778831309810,67.92,80781.84,0.0,0.99072,1e-05,1.83116]
[1778831309882,67.92,80781.84,0.0,0.99071,1e-05,1.83233]
[1778831314202,67.94,80777.6,0.0,0.99068,1e-05,1.83688]
[1778831315209,67.94,80773.83,0.0,0.99066,1e-05,1.84064]
[1778831317331,67.95,80773.96,0.0,0.99066,1e-05,1.84109]
[1778831317564,67.95,80773.96,0.0,0.99066,1e-05,1.84109]
[1778831320244,67.96,80777.29,0.0,0.99066,1e-05,1.84053]
[1778831323137,67.97,80777.65,0.0,0.99066,1e-05,1.84135]
[1778831323310,67.97,80777.65,0.0,0.99066,1e-05,1.84135]
[1778831323947,67.97,80777.65,0.0,0.99066,1e-05,1.84135]
[1778831323411,67.98,80778.95,0.0,0.99066,1e-05,1.84082]
[1778831324062,67.98,80778.95,0.0,0.99066,1e-05,1.84082]
[1778831329815,67.99,80779.77,0.0,0.99065,1e-05,1.84293]
[1778831330065,68.0,80780.13,0.0,0.99065,1e-05,1.84374]
[1778831334649,68.01,80779.99,0.0,0.99064,1e-05,1.84441]
[1778831334810,68.01,80779.99,0.0,0.99064,1e-05,1.84441]
[1778831334900,68.02,80779.99,0.0,0.99063,1e-05,1.84661]
[1778831338576,68.03,80780.27,0.0,0.99062,1e-05,1.84747]
[1778831338811,68.03,80780.27,0.0,0.99062,1e-05,1.84747]
[1778831344885,68.05,80783.0,0.0,0.99062,1e-05,1.84841]
[1778831344419,68.05,80786.34,0.0,0.99063,1e-05,1.84612]
[1778831345092,68.05,80786.34,0.0,0.99063,1e-05,1.84612]
[1778831345426,68.06,80796.34,0.0,0.99068,1e-05,1.83821]
[1778831346433,68.06,80800.09,0.0,0.99069,1e-05,1.83559]
[1778831347440,68.07,80804.22,0.0,0.99071,1e-05,1.83267]
[1778831348447,68.07,80809.61,0.0,0.99074,0.0,1.82869]
[1778831352896,68.08,80811.48,0.0,0.99074,0.0,1.82826]
[1778831353066,68.09,80810.66,0.0,0.99072,0.0,1.83065]
[1778831358517,68.11,80818.87,0.0,0.99075,0.0,1.82655]
[1778831359525,68.11,80826.03,0.0,0.99078,0.0,1.82111]
[1778831361671,68.12,80825.23,0.0,0.99077,0.0,1.82234]
[1778831361809,68.12,80825.23,0.0,0.99077,0.0,1.82234]
[1778831361908,68.12,80824.45,0.0,0.99076,0.0,1.82413]
[1778831362564,68.12,80824.45,0.0,0.99076,0.0,1.82413]
[1778831362807,68.12,80824.45,0.0,0.99076,0.0,1.82413]
[1778831366573,68.14,80830.51,0.0,0.99078,0.0,1.82131]
[1778831367580,68.14,80837.46,0.0,0.99081,0.0,1.81606]
[1778831369594,68.15,80834.24,0.0,0.99079,0.0,1.81988]
[1778831370940,68.15,80834.24,0.0,0.99079,0.0,1.81988]
[1778831370946,68.16,80834.15,0.0,0.99078,0.0,1.82108]
[1778831371060,68.16,80834.15,0.0,0.99078,0.0,1.82108]
[1778831371608,68.16,80833.8,0.0,0.99079,0.0,1.82003]
[1778831372312,68.16,80833.8,0.0,0.99079,0.0,1.82003]
[1778831372564,68.16,80833.8,0.0,0.99079,0.0,1.82003]
[1778831380085,68.18,80833.64,0.0,0.99077,0.0,1.82349]
[1778831380309,68.18,80833.64,0.0,0.99077,0.0,1.82349]
[1778831380671,68.2,80833.29,0.0,0.99075,0.0,1.82597]
[1778831381678,68.2,80829.04,0.0,0.99073,0.0,1.83007]
[1778831383230,68.2,80828.76,0.0,0.99072,0.0,1.83083]
[1778831383311,68.2,80828.76,0.0,0.99072,0.0,1.83083]
[1778831388755,68.22,80827.42,0.0,0.9907,0.0,1.83459]
[1778831388808,68.22,80827.42,0.0,0.9907,0.0,1.83459]
[1778831388850,68.23,80824.55,0.0,0.99069,1e-05,1.83752]
[1778831389742,68.23,80824.55,0.0,0.99069,1e-05,1.83752]
[1778831389812,68.23,80824.55,0.0,0.99069,1e-05,1.83752]
[1778831395780,68.25,80832.65,0.0,0.99071,0.0,1.83429]
[1778831396068,68.25,80832.65,0.0,0.99071,0.0,1.83429]
[1778831396310,68.25,80832.65,0.0,0.99071,0.0,1.83429]
[1778831396787,68.25,80837.58,0.0,0.99073,0.0,1.83068]
[1778831397559,68.25,80837.58,0.0,0.99073,0.0,1.83068]
[1778831397810,68.25,80837.58,0.0,0.99073,0.0,1.83068]
[1778831403997,68.28,80837.72,0.0,0.99071,0.0,1.83368]
[1778831404075,68.28,80837.53,0.0,0.99071,0.0,1.83436]
[1778831404235,68.28,80837.53,0.0,0.99071,0.0,1.83436]
[1778831404310,68.28,80837.53,0.0,0.99071,0.0,1.83436]
[1778831404843,68.28,80837.57,0.0,0.9907,0.0,1.83485]
[1778831409878,68.3,80837.05,0.0,0.99069,0.0,1.8379]
[1778831413581,68.3,80837.35,0.0,0.99068,0.0,1.83818]
[1778831413809,68.3,80837.35,0.0,0.99068,0.0,1.83818]
[1778831413951,68.3,80837.35,0.0,0.99068,0.0,1.83818]
[1778831414021,68.32,80836.9,0.0,0.99067,1e-05,1.84012]
[1778831414060,68.32,80836.9,0.0,0.99067,1e-05,1.84012]
[1778831419949,68.34,80838.45,0.0,0.99066,1e-05,1.84192]
[1778831423289,68.35,80840.29,0.0,0.99066,1e-05,1.84191]
[1778831423312,68.35,80840.29,0.0,0.99066,1e-05,1.84191]
[1778831423977,68.35,80843.44,0.0,0.99068,0.0,1.83977]
[1778831424322,68.35,80843.44,0.0,0.99068,0.0,1.83977]
[1778831424567,68.35,80843.44,0.0,0.99068,0.0,1.83977]
[1778831427908,68.36,80842.87,0.0,0.99066,1e-05,1.84178]
[1778831428058,68.36,80842.87,0.0,0.99066,1e-05,1.84178]
[1778831428007,68.37,80843.97,0.0,0.99067,1e-05,1.84137]
[1778831429013,68.37,80843.89,0.0,0.99066,1e-05,1.84194]
[1778831430747,68.37,80844.28,0.0,0.99066,1e-05,1.84213]
[1778831430811,68.37,80844.28,0.0,0.99066,1e-05,1.84213]
[1778831435219,68.39,80844.26,0.0,0.99065,1e-05,1.84333]
[1778831435311,68.39,80844.26,0.0,0.99065,1e-05,1.84333]
[1778831435824,68.39,80844.26,0.0,0.99065,1e-05,1.84333]
[1778831436059,68.39,80844.26,0.0,0.99065,1e-05,1.84333]
[1778831436062,68.39,80845.77,0.0,0.99066,1e-05,1.84257]
[1778831439085,68.4,80848.18,0.0,0.99066,1e-05,1.84208]
[1778831440092,68.41,80853.85,0.0,0.99069,0.0,1.83783]
[1778831442175,68.41,80855.3,0.0,0.99069,0.0,1.83713]
[1778831442311,68.41,80855.3,0.0,0.99069,0.0,1.83713]
[1778831448151,68.44,80855.75,0.0,0.99067,0.0,1.84039]
[1778831449547,68.44,80855.75,0.0,0.99067,0.0,1.84039]
[1778831449558,68.44,80855.75,0.0,0.99067,0.0,1.84039]
[1778831449930,68.44,80856.69,0.0,0.99067,0.0,1.84064]
[1778831450165,68.44,80859.42,0.0,0.99068,0.0,1.83835]
[1778831451781,68.44,80859.42,0.0,0.99068,0.0,1.83835]
[1778831451815,68.44,80859.42,0.0,0.99068,0.0,1.83835]
[1778831453655,68.45,80860.25,0.0,0.99068,0.0,1.8387]
[1778831457244,68.46,80861.76,0.0,0.99068,0.0,1.83951]
[1778831457311,68.46,80861.76,0.0,0.99068,0.0,1.83951]
[1778831460235,68.48,80857.32,0.0,0.99064,1e-05,1.84532]
[1778831461242,68.48,80852.09,0.0,0.99061,1e-05,1.85023]
[1778831462249,68.49,80847.41,0.0,0.99059,1e-05,1.85468]
[1778831463498,68.49,80847.41,0.0,0.99059,1e-05,1.85468]
[1778831463563,68.49,80847.41,0.0,0.99059,1e-05,1.85468]
[1778831463592,68.49,80842.08,0.0,0.99056,1e-05,1.85968]
[1778831464263,68.49,80839.03,0.0,0.99054,1e-05,1.86274]
[1778831465273,68.5,80835.06,0.0,0.99052,1e-05,1.86659]
[1778831466502,68.5,80835.06,0.0,0.99052,1e-05,1.86659]
[1778831466565,68.5,80835.06,0.0,0.99052,1e-05,1.86659]
[1778831466603,68.5,80832.26,0.0,0.9905,1e-05,1.86944]
[1778831469298,68.51,80840.45,0.0,0.99053,1e-05,1.8639]
[1778831470305,68.51,80848.42,0.0,0.99057,1e-05,1.85763]
[1778831471919,68.51,80848.42,0.0,0.99057,1e-05,1.85763]
[1778831472070,68.51,80848.42,0.0,0.99057,1e-05,1.85763]
[1778831478994,68.54,80847.58,0.0,0.99055,1e-05,1.86174]
[1778831479063,68.54,80847.58,0.0,0.99055,1e-05,1.86174]
[1778831482389,68.55,80843.82,0.0,0.99051,1e-05,1.86731]
[1778831487538,68.56,80843.61,0.0,0.9905,1e-05,1.86936]
[1778831487562,68.56,80843.61,0.0,0.9905,1e-05,1.86936]
[1778831491890,68.58,80844.53,0.0,0.9905,1e-05,1.87044]
[1778831492058,68.58,80844.53,0.0,0.9905,1e-05,1.87044]
[1778831493466,68.59,80848.01,0.0,0.99051,1e-05,1.86752]
[1778831498974,68.6,80847.74,0.0,0.9905,1e-05,1.86961]
[1778831499062,68.6,80847.74,0.0,0.9905,1e-05,1.86961]
[1778831504543,68.62,80847.2,0.0,0.99048,1e-05,1.87331]
[1778831505804,68.62,80847.2,0.0,0.99048,1e-05,1.87331]
[1778831506061,68.62,80847.2,0.0,0.99048,1e-05,1.87331]
[1778831507565,68.63,80838.58,0.0,0.99043,1e-05,1.88201]
[1778831509054,68.63,80838.58,0.0,0.99043,1e-05,1.88201]
[1778831509102,68.64,80835.19,0.0,0.9904,1e-05,1.88579]
[1778831509311,68.64,80835.19,0.0,0.9904,1e-05,1.88579]
[1778831511592,68.64,80847.12,0.0,0.99046,1e-05,1.87649]
[1778831512525,68.64,80847.12,0.0,0.99046,1e-05,1.87649]
[1778831512561,68.64,80847.12,0.0,0.99046,1e-05,1.87649]
[1778831512599,68.65,80852.25,0.0,0.99048,1e-05,1.87257]
[1778831513606,68.65,80851.92,0.0,0.99048,1e-05,1.8733]
[1778831518642,68.67,80853.44,0.0,0.99047,1e-05,1.87431]
[1778831519650,68.67,80856.55,0.0,0.99049,1e-05,1.87213]
[1778831520656,68.67,80861.87,0.0,0.99051,1e-05,1.86808]
[1778831521663,68.67,80864.5,0.0,0.99052,1e-05,1.86632]
[1778831522283,68.67,80864.5,0.0,0.99052,1e-05,1.86632]
[1778831522311,68.67,80864.5,0.0,0.99052,1e-05,1.86632]
[1778831527705,68.69,80862.49,0.0,0.99049,1e-05,1.87083]
[1778831528712,68.7,80856.65,0.0,0.99046,1e-05,1.87625]
[1778831529224,68.7,80856.65,0.0,0.99046,1e-05,1.87625]
[1778831529309,68.7,80856.65,0.0,0.99046,1e-05,1.87625]
[1778831535761,68.72,80855.46,0.0,0.99044,1e-05,1.88043]
[1778831537775,68.73,80856.93,0.0,0.99044,1e-05,1.88007]
[1778831540356,68.73,80857.47,0.0,0.99044,1e-05,1.88095]
[1778831540571,68.73,80857.47,0.0,0.99044,1e-05,1.88095]
[1778831540796,68.74,80860.67,0.0,0.99045,1e-05,1.87868]
[1778831541803,68.74,80864.67,0.0,0.99047,1e-05,1.87573]
[1778831544824,68.75,80870.08,0.0,0.99049,1e-05,1.87251]
[1778831545377,68.75,80870.08,0.0,0.99049,1e-05,1.87251]
[1778831545560,68.75,80870.08,0.0,0.99049,1e-05,1.87251]
[1778831547846,68.76,80867.68,0.0,0.99047,1e-05,1.87593]
[1778831551468,68.77,80866.62,0.0,0.99045,1e-05,1.87819]
[1778831551560,68.77,80866.62,0.0,0.99045,1e-05,1.87819]
[1778831551874,68.77,80865.16,0.0,0.99045,1e-05,1.8785]
[1778831555857,68.78,80865.04,0.0,0.99044,1e-05,1.87995]
[1778831557808,68.79,80864.44,0.0,0.99043,1e-05,1.88136]
[1778831557916,68.79,80865.02,0.0,0.99043,1e-05,1.88131]
[1778831559523,68.79,80865.93,0.0,0.99044,1e-05,1.88098]
[1778831559563,68.79,80865.93,0.0,0.99044,1e-05,1.88098]
[1778831564969,68.81,80865.3,0.0,0.99042,1e-05,1.88419]
[1778831568783,68.81,80864.86,0.0,0.99041,1e-05,1.88501]
[1778831568809,68.81,80864.86,0.0,0.99041,1e-05,1.88501]
[1778831570086,68.82,80864.84,0.0,0.9904,1e-05,1.88634]
[1778831570166,68.83,80864.87,0.0,0.9904,1e-05,1.88675]
[1778831570308,68.83,80864.87,0.0,0.9904,1e-05,1.88675]
[1778831576046,68.84,80864.15,0.0,0.99038,1e-05,1.88997]
[1778831580977,68.86,80864.52,0.0,0.99037,1e-05,1.89137]
[1778831581060,68.86,80864.52,0.0,0.99037,1e-05,1.89137]
[1778831587124,68.88,80864.57,0.0,0.99036,1e-05,1.8943]
[1778831588937,68.88,80864.17,0.0,0.99035,1e-05,1.89506]
[1778831589065,68.88,80864.17,0.0,0.99035,1e-05,1.89506]
[1778831589137,68.88,80864.49,0.0,0.99035,1e-05,1.89521]
[1778831590060,68.88,80864.49,0.0,0.99035,1e-05,1.89521]
[1778831590311,68.88,80865.17,0.0,0.99035,1e-05,1.89505]
[1778831594840,68.89,80865.07,0.0,0.99035,1e-05,1.89555]
[1778831595061,68.89,80865.07,0.0,0.99035,1e-05,1.89555]
[1778831595179,68.9,80870.7,0.0,0.99037,1e-05,1.89241]
[1778831596125,68.9,80870.7,0.0,0.99037,1e-05,1.89241]
[1778831596186,68.9,80873.74,0.0,0.99038,1e-05,1.89025]
[1778831596308,68.9,80873.74,0.0,0.99038,1e-05,1.89025]
[1778831602228,68.92,80873.9,0.0,0.99037,1e-05,1.89264]
[1778831603025,68.92,80873.9,0.0,0.99037,1e-05,1.89264]
[1778831603059,68.92,80873.9,0.0,0.99037,1e-05,1.89264]
[1778831608872,68.93,80873.24,0.0,0.99035,1e-05,1.89529]
[1778831609059,68.93,80873.24,0.0,0.99035,1e-05,1.89529]
[1778831609161,68.94,80872.38,0.0,0.99034,1e-05,1.89684]
[1778831609665,68.94,80872.38,0.0,0.99034,1e-05,1.89684]
[1778831609813,68.94,80872.38,0.0,0.99034,1e-05,1.89684]
[1778831614315,68.95,80868.43,0.0,0.99032,1e-05,1.90087]
[1778831616329,68.96,80864.87,0.0,0.9903,1e-05,1.90472]
[1778831617271,68.96,80864.87,0.0,0.9903,1e-05,1.90472]
[1778831617312,68.96,80864.87,0.0,0.9903,1e-05,1.90472]
[1778831617410,68.96,80862.2,0.0,0.99028,1e-05,1.9074]
[1778831621812,68.97,80860.13,0.0,0.99026,1e-05,1.91034]
[1778831625392,68.98,80851.67,0.0,0.99021,1e-05,1.91953]
[1778831626399,68.98,80847.59,0.0,0.99018,1e-05,1.92342]
[1778831629279,68.99,80845.07,0.0,0.99017,1e-05,1.92632]
[1778831629310,68.99,80845.07,0.0,0.99017,1e-05,1.92632]
[1778831629684,68.99,80845.07,0.0,0.99017,1e-05,1.92632]
[1778831629809,68.99,80845.07,0.0,0.99017,1e-05,1.92632]
[1778831629888,68.99,80845.25,0.0,0.99016,1e-05,1.92688]
[1778831633448,69.0,80841.68,0.0,0.99014,1e-05,1.93104]
[1778831638825,69.01,80841.84,0.0,0.99013,1e-05,1.9323]
[1778831639058,69.01,80841.84,0.0,0.99013,1e-05,1.9323]
[1778831639159,69.02,80840.85,0.0,0.99012,1e-05,1.93386]
[1778831639433,69.02,80840.85,0.0,0.99012,1e-05,1.93386]
[1778831639560,69.02,80840.85,0.0,0.99012,1e-05,1.93386]
[1778831643518,69.03,80835.36,0.0,0.99009,1e-05,1.94001]
[1778831645258,69.03,80835.36,0.0,0.99009,1e-05,1.94001]
[1778831645313,69.03,80834.59,0.0,0.99008,1e-05,1.94102]
[1778831645445,69.03,80834.59,0.0,0.99008,1e-05,1.94102]
[1778831645561,69.03,80834.59,0.0,0.99008,1e-05,1.94102]
[1778831645662,69.03,80834.16,0.0,0.99008,1e-05,1.94173]
[1778831652173,69.04,80833.31,0.0,0.99006,1e-05,1.94413]
[1778831652286,69.04,80833.31,0.0,0.99006,1e-05,1.94413]
[1778831652274,69.05,80833.36,0.0,0.99006,1e-05,1.94474]
[1778831652310,69.05,80833.36,0.0,0.99006,1e-05,1.94474]
[1778831657616,69.06,80833.16,0.0,0.99005,1e-05,1.94654]
[1778831660637,69.06,80829.67,0.0,0.99002,1e-05,1.95054]
[1778831662927,69.06,80830.16,0.0,0.99002,1e-05,1.95043]
[1778831663059,69.06,80830.16,0.0,0.99002,1e-05,1.95043]
[1778831663088,69.06,80830.16,0.0,0.99002,1e-05,1.95043]
[1778831663160,69.07,80830.11,0.0,0.99002,1e-05,1.9511]
[1778831668693,69.08,80829.03,0.0,0.99,1e-05,1.95361]
[1778831671444,69.08,80829.68,0.0,0.99,1e-05,1.95366]
[1778831671554,69.08,80829.68,0.0,0.99,1e-05,1.95366]
[1778831671571,69.08,80829.68,0.0,0.99,1e-05,1.95366]
[1778831671811,69.08,80829.68,0.0,0.99,1e-05,1.95366]
[1778831671911,69.09,80829.68,0.0,0.99001,1e-05,1.95286]
[1778831679770,69.1,80827.88,0.0,0.98999,1e-05,1.95658]
[1778831680687,69.1,80827.88,0.0,0.98999,1e-05,1.95658]
[1778831680800,69.1,80827.88,0.0,0.98999,1e-05,1.95658]
[1778831680813,69.1,80827.88,0.0,0.98999,1e-05,1.95658]
[1778831680901,69.1,80827.01,0.0,0.98998,1e-05,1.95764]
[1778831687826,69.12,80825.94,0.0,0.98996,1e-05,1.96068]
[1778831690098,69.12,80824.49,0.0,0.98995,1e-05,1.96224]
[1778831690201,69.12,80824.49,0.0,0.98995,1e-05,1.96224]
[1778831690311,69.12,80824.49,0.0,0.98995,1e-05,1.96224]
[1778831690302,69.12,80824.49,0.0,0.98995,1e-05,1.96283]
[1778831695882,69.13,80824.41,0.0,0.98994,1e-05,1.96436]
[1778831697930,69.14,80823.89,0.0,0.98994,1e-05,1.96511]
[1778831698041,69.14,80823.89,0.0,0.98994,1e-05,1.96511]
[1778831698061,69.14,80823.89,0.0,0.98994,1e-05,1.96511]
[1778831698080,69.14,80824.05,0.0,0.98993,1e-05,1.96555]
[1778831704080,69.15,80821.36,0.0,0.98991,1e-05,1.96906]
[1778831705007,69.15,80821.31,0.0,0.98991,1e-05,1.96967]
[1778831705065,69.15,80821.31,0.0,0.98991,1e-05,1.96967]
[1778831705107,69.15,80821.31,0.0,0.98991,1e-05,1.96967]
[1778831705310,69.15,80821.31,0.0,0.98991,1e-05,1.96967]
[1778831705208,69.15,80820.63,0.0,0.9899,1e-05,1.97055]
[1778831710047,69.16,80820.79,0.0,0.9899,1e-05,1.97126]
[1778831710060,69.16,80820.79,0.0,0.9899,1e-05,1.97126]
[1778831710105,69.16,80820.79,0.0,0.9899,1e-05,1.97126]
[1778831710308,69.16,80820.79,0.0,0.9899,1e-05,1.97126]
[1778831710148,69.16,80819.36,0.0,0.98989,1e-05,1.97308]
[1778831716022,69.17,80816.9,0.0,0.98986,1e-05,1.9769]
[1778831716961,69.17,80816.9,0.0,0.98986,1e-05,1.9769]
[1778831717071,69.17,80816.9,0.0,0.98986,1e-05,1.9769]
[1778831717123,69.17,80816.9,0.0,0.98986,1e-05,1.9769]
[1778831717312,69.17,80816.9,0.0,0.98986,1e-05,1.9769]
[1778831717224,69.18,80816.75,0.0,0.98986,1e-05,1.97731]
[1778831723071,69.19,80816.64,0.0,0.98985,1e-05,1.97903]
[1778831724206,69.19,80816.64,0.0,0.98985,1e-05,1.97903]
[1778831724311,69.19,80816.64,0.0,0.98985,1e-05,1.97903]
[1778831724304,69.19,80818.75,0.0,0.98986,1e-05,1.97744]
[1778831724562,69.19,80818.75,0.0,0.98986,1e-05,1.97744]
[1778831724809,69.19,80818.75,0.0,0.98986,1e-05,1.97744]
[1778831725085,69.19,80821.27,0.0,0.98987,1e-05,1.9755]
[1778831726092,69.19,80824.63,0.0,0.98989,1e-05,1.97282]
[1778831731127,69.2,80826.07,0.0,0.9899,1e-05,1.97154]
[1778831733141,69.21,80829.54,0.0,0.98991,1e-05,1.96906]
[1778831733931,69.21,80829.54,0.0,0.98991,1e-05,1.96906]
[1778831734061,69.21,80829.54,0.0,0.98991,1e-05,1.96906]
[1778831734148,69.21,80830.59,0.0,0.98992,1e-05,1.96843]
[1778831734536,69.21,80830.59,0.0,0.98992,1e-05,1.96843]
[1778831734564,69.21,80830.59,0.0,0.98992,1e-05,1.96843]
[1778831740190,69.22,80832.36,0.0,0.98991,1e-05,1.9686]
[1778831741256,69.22,80832.36,0.0,0.98991,1e-05,1.9686]
[1778831741309,69.22,80832.36,0.0,0.98991,1e-05,1.9686]
[1778831741357,69.22,80831.67,0.0,0.98991,1e-05,1.96949]
[1778831741525,69.22,80831.67,0.0,0.98991,1e-05,1.96949]
[1778831741562,69.22,80831.67,0.0,0.98991,1e-05,1.96949]
[1778831745225,69.23,80835.45,0.0,0.98992,1e-05,1.96731]
[1778831746232,69.23,80842.34,0.0,0.98996,1e-05,1.96156]
[1778831747244,69.23,80842.34,0.0,0.98996,1e-05,1.96156]
[1778831747313,69.23,80842.34,0.0,0.98996,1e-05,1.96156]
[1778831747345,69.23,80843.97,0.0,0.98996,1e-05,1.96043]
[1778831747701,69.23,80843.97,0.0,0.98996,1e-05,1.96043]
[1778831747811,69.23,80843.97,0.0,0.98996,1e-05,1.96043]
[1778831753281,69.24,80841.96,0.0,0.98994,1e-05,1.96395]
[1778831755143,69.25,80841.01,0.0,0.98994,1e-05,1.96507]
[1778831755310,69.25,80841.01,0.0,0.98994,1e-05,1.96507]
[1778831755365,69.25,80840.67,0.0,0.98993,1e-05,1.96565]
[1778831755533,69.25,80840.67,0.0,0.98993,1e-05,1.96565]
[1778831755562,69.25,80840.67,0.0,0.98993,1e-05,1.96565]
[1778831761338,69.26,80840.67,0.0,0.98992,1e-05,1.96735]
[1778831766374,69.27,80840.41,0.0,0.98991,1e-05,1.96898]
[1778831767381,69.27,80846.71,0.0,0.98995,1e-05,1.96374]
[1778831768388,69.27,80853.39,0.0,0.98998,1e-05,1.95819]
[1778831769395,69.27,80857.0,0.0,0.99,1e-05,1.95534]
[1778831770224,69.27,80857.0,0.0,0.99,1e-05,1.95534]
[1778831770311,69.27,80857.0,0.0,0.99,1e-05,1.95534]
[1778831770402,69.28,80856.77,0.0,0.98999,1e-05,1.95584]
[1778831770816,69.28,80856.77,0.0,0.98999,1e-05,1.95584]
[1778831771067,69.28,80856.77,0.0,0.98999,1e-05,1.95584]
[1778831773423,69.28,80860.61,0.0,0.99001,1e-05,1.95341]
[1778831774675,69.28,80860.61,0.0,0.99001,1e-05,1.95341]
[1778831774811,69.28,80860.61,0.0,0.99001,1e-05,1.95341]
[1778831776165,69.28,80861.24,0.0,0.99001,1e-05,1.95317]
[1778831776310,69.28,80861.24,0.0,0.99001,1e-05,1.95317]
[1778831776411,69.29,80861.86,0.0,0.99001,1e-05,1.95325]
[1778831781479,69.3,80860.29,0.0,0.98999,1e-05,1.95615]
[1778831783493,69.3,80855.13,0.0,0.98996,1e-05,1.96126]
[1778831784468,69.3,80855.13,0.0,0.98996,1e-05,1.96126]
[1778831784570,69.3,80855.13,0.0,0.98996,1e-05,1.96126]
[1778831791577,69.32,80851.19,0.0,0.98993,1e-05,1.96677]
[1778831791811,69.32,80851.19,0.0,0.98993,1e-05,1.96677]
[1778831791847,69.32,80851.19,0.0,0.98993,1e-05,1.96677]
[1778831792060,69.32,80851.19,0.0,0.98993,1e-05,1.96677]
[1778831792152,69.32,80850.48,0.0,0.98993,1e-05,1.96654]
[1778831797592,69.33,80848.53,0.0,0.98991,1e-05,1.96968]
[1778831799175,69.33,80848.53,0.0,0.98991,1e-05,1.96968]
[1778831799309,69.33,80848.53,0.0,0.98991,1e-05,1.96968]
[1778831799334,69.33,80848.53,0.0,0.98991,1e-05,1.96968]
[1778831799410,69.33,80847.7,0.0,0.9899,1e-05,1.97097]
[1778831799560,69.33,80847.7,0.0,0.9899,1e-05,1.97097]
[1778831803757,69.34,80847.33,0.0,0.98989,1e-05,1.97213]
[1778831803810,69.34,80847.33,0.0,0.98989,1e-05,1.97213]
[1778831803933,69.34,80847.33,0.0,0.98989,1e-05,1.97213]
[1778831804076,69.34,80847.33,0.0,0.98989,1e-05,1.97213]
[1778831804167,69.34,80844.65,0.0,0.98988,1e-05,1.97503]
[1778831806654,69.35,80842.25,0.0,0.98986,1e-05,1.97767]
[1778831808104,69.35,80842.25,0.0,0.98986,1e-05,1.97767]
[1778831808310,69.35,80842.25,0.0,0.98986,1e-05,1.97767]
[1778831808411,69.35,80838.91,0.0,0.98984,1e-05,1.98113]
[1778831809019,69.35,80838.91,0.0,0.98984,1e-05,1.98113]
[1778831809063,69.35,80838.91,0.0,0.98984,1e-05,1.98113]
[1778831809120,69.35,80838.23,0.0,0.98984,1e-05,1.98198]
[1778831814710,69.36,80838.55,0.0,0.98983,1e-05,1.98299]
[1778831817612,69.36,80838.16,0.0,0.98982,1e-05,1.98384]
[1778831817815,69.36,80838.16,0.0,0.98982,1e-05,1.98384]
[1778831818080,69.36,80838.16,0.0,0.98982,1e-05,1.98384]
[1778831818310,69.36,80838.16,0.0,0.98982,1e-05,1.98384]
[1778831818411,69.37,80837.88,0.0,0.98982,1e-05,1.9846]
[1778831824201,69.37,80836.87,0.0,0.98981,1e-05,1.9865]
[1778831824310,69.37,80836.87,0.0,0.98981,1e-05,1.9865]
[1778831824411,69.38,80837.95,0.0,0.98981,1e-05,1.98605]
[1778831824516,69.38,80837.95,0.0,0.98981,1e-05,1.98605]
[1778831824564,69.38,80837.95,0.0,0.98981,1e-05,1.98605]
[1778831830621,69.38,80837.65,0.0,0.9898,1e-05,1.98731]
[1778831830809,69.38,80837.65,0.0,0.9898,1e-05,1.98731]
[1778831831102,69.38,80837.65,0.0,0.9898,1e-05,1.98731]
[1778831831313,69.38,80837.65,0.0,0.9898,1e-05,1.98731]
[1778831831320,69.39,80832.96,0.0,0.98977,1e-05,1.99218]
[1778831833843,69.39,80830.79,0.0,0.98976,1e-05,1.99456]
[1778831836982,69.4,80830.42,0.0,0.98976,1e-05,1.99535]
[1778831837063,69.4,80830.42,0.0,0.98976,1e-05,1.99535]
[1778831837387,69.4,80830.42,0.0,0.98976,1e-05,1.99535]
[1778831837404,69.4,80829.24,0.0,0.98975,1e-05,1.99685]
[1778831837566,69.4,80829.24,0.0,0.98975,1e-05,1.99685]
[1778831840892,69.4,80827.29,0.0,0.98973,1e-05,1.99926]
[1778831841899,69.4,80825.09,0.0,0.98972,1e-05,2.00143]
[1778831843324,69.4,80825.09,0.0,0.98972,1e-05,2.00143]
[1778831843373,69.41,80823.52,0.0,0.98971,1e-05,2.00325]
[1778831843571,69.41,80823.52,0.0,0.98971,1e-05,2.00325]
[1778831843913,69.41,80822.38,0.0,0.9897,1e-05,2.00427]
[1778831844571,69.41,80822.38,0.0,0.9897,1e-05,2.00427]
[1778831844810,69.41,80822.38,0.0,0.9897,1e-05,2.00427]
[1778831849955,69.42,80822.73,0.0,0.9897,1e-05,2.00523]
[1778831852852,69.42,80822.68,0.0,0.9897,1e-05,2.00426]
[1778831853067,69.42,80822.68,0.0,0.9897,1e-05,2.00426]
[1778831853084,69.42,80822.65,0.0,0.9897,1e-05,2.0045]
[1778831853823,69.42,80822.65,0.0,0.9897,1e-05,2.0045]
[1778831854069,69.42,80822.65,0.0,0.9897,1e-05,2.0045]
[1778831858593,69.43,80822.46,0.0,0.98969,1e-05,2.00573]
[1778831858808,69.43,80822.46,0.0,0.98969,1e-05,2.00573]
[1778831858844,69.43,80822.46,0.0,0.98969,1e-05,2.00573]
[1778831859062,69.43,80822.46,0.0,0.98969,1e-05,2.00573]
[1778831859098,69.43,80822.46,0.0,0.98969,1e-05,2.00595]
[1778831865060,69.44,80822.58,0.0,0.98968,1e-05,2.00711]
[1778831870389,69.44,80822.27,0.0,0.98968,1e-05,2.00823]
[1778831870822,69.45,80822.24,0.0,0.98967,1e-05,2.00867]
[1778831871062,69.45,80822.24,0.0,0.98967,1e-05,2.00867]
[1778831873808,69.45,80822.31,0.0,0.98967,1e-05,2.00902]
[1778831874123,69.45,80821.53,0.0,0.98967,1e-05,2.00992]
[1778831879158,69.46,80821.1,0.0,0.98966,1e-05,2.01151]
[1778831883700,69.46,80821.04,0.0,0.98965,1e-05,2.01235]
[1778831883809,69.46,80821.04,0.0,0.98965,1e-05,2.01235]
[1778831888226,69.47,80816.2,0.0,0.98962,1e-05,2.01764]
[1778831888578,69.47,80816.2,0.0,0.98962,1e-05,2.01764]
[1778831888807,69.47,80816.2,0.0,0.98962,1e-05,2.01764]
[1778831889233,69.47,80815.81,0.0,0.98962,1e-05,2.01817]
[1778831890056,69.47,80815.81,0.0,0.98962,1e-05,2.01817]
[1778831890310,69.47,80815.81,0.0,0.98962,1e-05,2.01817]
[1778831896283,69.48,80813.67,0.0,0.9896,1e-05,2.0214]
[1778831901318,69.49,80813.54,0.0,0.98959,1e-05,2.02244]
[1778831904260,69.49,80813.75,0.0,0.98959,1e-05,2.02244]
[1778831904310,69.49,80813.75,0.0,0.98959,1e-05,2.02244]
[1778831905927,69.49,80813.84,0.0,0.98959,1e-05,2.02292]
[1778831906061,69.49,80813.84,0.0,0.98959,1e-05,2.02292]
[1778831906353,69.49,80813.16,0.0,0.98958,1e-05,2.02371]
[1778831910381,69.5,80817.34,0.0,0.9896,1e-05,2.02072]
[1778831910999,69.5,80817.34,0.0,0.9896,1e-05,2.02072]
[1778831911063,69.5,80817.34,0.0,0.9896,1e-05,2.02072]
[1778831916142,69.5,80818.2,0.0,0.98961,1e-05,2.01945]
[1778831916307,69.5,80818.2,0.0,0.98961,1e-05,2.01945]
[1778831916423,69.5,80819.12,0.0,0.98961,1e-05,2.01881]
[1778831917789,69.5,80819.09,0.0,0.98961,1e-05,2.01903]
[1778831917809,69.5,80819.09,0.0,0.98961,1e-05,2.01903]
[1778831923472,69.51,80817.7,0.0,0.9896,1e-05,2.02137]
[1778831927500,69.52,80813.99,0.0,0.98957,1e-05,2.0254]
[1778831927832,69.52,80813.99,0.0,0.98957,1e-05,2.0254]
[1778831928057,69.52,80813.99,0.0,0.98957,1e-05,2.0254]
[1778831928507,69.52,80813.71,0.0,0.98957,1e-05,2.02582]
[1778831933542,69.52,80813.61,0.0,0.98957,1e-05,2.02676]
[1778831933808,69.52,80813.61,0.0,0.98957,1e-05,2.02676]
[1778831937949,69.53,80813.91,0.0,0.98956,1e-05,2.02699]
[1778831938059,69.53,80813.91,0.0,0.98956,1e-05,2.02699]
[1778831938579,69.53,80813.87,0.0,0.98956,1e-05,2.02736]
[1778831940341,69.53,80813.87,0.0,0.98956,1e-05,2.02736]
[1778831945628,69.54,80813.58,0.0,0.98955,1e-05,2.02877]
[1778831950663,69.54,80813.1,0.0,0.98955,1e-05,2.03001]
[1778831955698,69.55,80811.81,0.0,0.98953,1e-05,2.03196]
[1778831961745,69.55,80812.18,0.0,0.98953,1e-05,2.03255]
[1778831967787,69.56,80813.08,0.0,0.98953,1e-05,2.03266]
[1778831972822,69.56,80814.51,0.0,0.98954,1e-05,2.03069]
[1778831977857,69.57,80813.61,0.0,0.98953,1e-05,2.03227]
[1778831982892,69.57,80813.69,0.0,0.98953,1e-05,2.03296]
[1778831987927,69.58,80814.14,0.0,0.98953,1e-05,2.0333]
[1778831992962,69.58,80813.77,0.0,0.98952,1e-05,2.03438]
[1778831997998,69.58,80814.13,0.0,0.98953,1e-05,2.03313]
[1778832001506,69.57,80813.98,0.0,0.98953,1e-05,2.03191]
[1778832000069,69.57,80813.98,0.0,0.98953,1e-05,2.03191]
[1778832011023,69.57,80813.98,0.0,0.98953,1e-05,2.03191]
[1778832011116,69.57,80801.93,0.0,0.98947,1e-05,2.04272]
[1778832014140,69.57,80798.12,0.0,0.98945,1e-05,2.04615]
[1778832018185,69.57,80804.84,0.0,0.98948,1e-05,2.04011]
[1778832019186,69.57,80809.95,0.0,0.98951,1e-05,2.03552]
[1778832024223,69.57,80814.77,0.0,0.98954,1e-05,2.0312]
[1778832029258,69.57,80814.69,0.0,0.98954,1e-05,2.03127]
[1778832031272,69.57,80812.11,0.0,0.98953,1e-05,2.03213]
[1778832033289,69.57,80806.93,0.0,0.9895,1e-05,2.03677]
[1778832034295,69.57,80801.66,0.0,0.98947,1e-05,2.0415]
[1778832036309,69.57,80797.66,0.0,0.98945,1e-05,2.0451]
[1778832041345,69.57,80793.87,0.0,0.98943,1e-05,2.04852]
[1778832047387,69.57,80792.36,0.0,0.98942,1e-05,2.04988]
[1778832050408,69.57,80791.44,0.0,0.98942,1e-05,2.05083]
[1778832051415,69.57,80787.44,0.0,0.98939,1e-05,2.05457]
[1778832053429,69.57,80783.26,0.0,0.98937,1e-05,2.05858]
[1778832058464,69.58,80775.58,0.0,0.98932,1e-05,2.06607]
[1778832061485,69.58,80772.01,0.0,0.9893,1e-05,2.06959]
[1778832066521,69.58,80770.92,0.0,0.98929,1e-05,2.07101]
[1778832068537,69.58,80764.8,0.0,0.98926,1e-05,2.07676]
[1778832072565,69.58,80760.53,0.0,0.98923,1e-05,2.08096]
[1778832074581,69.58,80746.32,0.0,0.98915,1e-05,2.09412]
[1778832076595,69.59,80743.31,0.0,0.98914,1e-05,2.097]
[1778832080623,69.59,80739.27,0.0,0.98911,1e-05,2.1009]
[1778832082637,69.59,80745.54,0.0,0.98915,1e-05,2.09523]
[1778832085658,69.59,80752.17,0.0,0.98918,1e-05,2.0893]
[1778832089686,69.59,80756.12,0.0,0.9892,1e-05,2.08595]
[1778832090693,69.59,80750.45,0.0,0.98917,1e-05,2.09129]
[1778832092707,69.59,80746.52,0.0,0.98915,1e-05,2.09354]
[1778832095729,69.59,80742.34,0.0,0.98913,1e-05,2.09756]
[1778832098750,69.59,80738.16,0.0,0.98911,1e-05,2.10157]
[1778832103785,69.6,80734.14,0.0,0.98908,1e-05,2.10549]
[1778832108821,69.6,80735.01,0.0,0.98909,1e-05,2.10487]
[1778832111842,69.6,80723.86,0.0,0.98902,1e-05,2.11527]
[1778832112849,69.6,80717.14,0.0,0.98898,1e-05,2.12151]
[1778832114863,69.6,80714.52,0.0,0.98897,1e-05,2.12394]
[1778832118891,69.6,80709.17,0.0,0.98894,1e-05,2.12891]
[1778832123926,69.6,80708.89,0.0,0.98894,1e-05,2.12913]
[1778832124933,69.6,80715.28,0.0,0.98897,1e-05,2.12319]
[1778832125940,69.6,80724.22,0.0,0.98902,1e-05,2.11491]
[1778832127959,69.6,80724.5,0.0,0.98903,1e-05,2.11469]
[1778832132990,69.6,80725.27,0.0,0.98903,1e-05,2.1141]
[1778832137020,69.6,80716.36,0.0,0.98898,1e-05,2.12245]
[1778832138027,69.6,80711.17,0.0,0.98895,1e-05,2.12729]
[1778832143062,69.6,80706.35,0.0,0.98892,1e-05,2.13178]
[1778832148097,69.6,80704.49,0.0,0.98891,1e-05,2.13349]
[1778832153132,69.6,80704.99,0.0,0.98892,1e-05,2.13149]
[1778832158167,69.6,80705.21,0.0,0.98892,1e-05,2.13124]
[1778832163202,69.6,80703.5,0.0,0.98891,1e-05,2.13278]
[1778832167230,69.6,80693.32,0.0,0.98885,1e-05,2.14223]
[1778832168237,69.6,80689.44,0.0,0.98883,1e-05,2.14583]
[1778832173272,69.6,80686.65,0.0,0.98882,1e-05,2.14824]
[1778832178307,69.59,80687.82,0.0,0.98883,1e-05,2.14693]
[1778832180321,69.59,80691.79,0.0,0.98885,1e-05,2.14313]
[1778832182335,69.59,80698.26,0.0,0.98889,1e-05,2.13703]
[1778832187370,69.59,80693.99,0.0,0.98886,1e-05,2.14094]
[1778832190391,69.58,80698.09,0.0,0.9889,1e-05,2.13537]
[1778832192405,69.57,80706.25,0.0,0.98895,1e-05,2.12607]
[1778832193412,69.57,80716.76,0.0,0.98902,1e-05,2.11548]
[1778832194419,69.56,80725.96,0.0,0.98908,1e-05,2.10617]
[1778832196433,69.55,80728.91,0.0,0.9891,1e-05,2.10186]
[1778832200461,69.53,80724.68,0.0,0.9891,1e-05,2.10263]
[1778832205497,69.5,80722.88,0.0,0.98911,1e-05,2.10039]
[1778832210533,69.48,80725.86,0.0,0.98915,1e-05,2.09377]
[1778832215568,69.46,80723.86,0.0,0.98917,1e-05,2.09031]
[1778832220603,69.43,80721.06,0.0,0.98917,1e-05,2.08908]
[1778832225638,69.41,80725.45,0.0,0.98922,1e-05,2.08129]
[1778832227652,69.4,80730.73,0.0,0.98926,1e-05,2.07498]
[1778832232687,69.37,80727.29,0.0,0.98926,1e-05,2.07449]
[1778832235708,69.36,80723.13,0.0,0.98925,1e-05,2.07611]
[1778832237722,69.35,80727.73,0.0,0.98929,1e-05,2.07044]
[1778832239737,69.34,80731.42,0.0,0.98932,1e-05,2.06563]
[1778832241750,69.33,80735.3,0.0,0.98935,1e-05,2.06067]
[1778832242757,69.33,80729.06,0.0,0.98932,1e-05,2.06565]
[1778832243764,69.32,80721.81,0.0,0.98928,1e-05,2.07157]
[1778832245778,69.31,80717.87,0.0,0.98927,1e-05,2.07374]
[1778832250820,69.29,80717.37,0.0,0.98928,1e-05,2.07058]
[1778832255848,69.27,80716.88,0.0,0.9893,1e-05,2.06745]
[1778832257862,69.25,80713.28,0.0,0.9893,1e-05,2.0686]
[1778832261745,69.24,80714.5,0.0,0.98931,1e-05,2.06535]
[1778832261890,69.23,80713.95,0.0,0.98932,1e-05,2.06514]
[1778832266839,69.22,80712.44,0.0,0.98932,1e-05,2.06441]
[1778832266927,69.21,80712.88,0.0,0.98933,1e-05,2.0626]
[1778832270955,69.19,80700.02,0.0,0.98928,1e-05,2.07157]
[1778832271964,69.19,80689.74,0.0,0.98923,1e-05,2.0788]
[1778832272971,69.18,80690.99,0.0,0.98924,1e-05,2.07692]
[1778832274075,69.18,80690.99,0.0,0.98924,1e-05,2.07692]
[1778832274162,69.18,80690.9,0.0,0.98924,1e-05,2.07628]
[1778832280021,69.15,80692.28,0.0,0.98928,1e-05,2.07068]
[1778832283042,69.14,80696.32,0.0,0.98931,1e-05,2.06484]
[1778832288077,69.11,80695.15,0.0,0.98933,1e-05,2.06238]
[1778832293112,69.09,80695.25,0.0,0.98935,1e-05,2.05878]
[1778832298880,69.07,80695.29,0.0,0.98937,1e-05,2.05595]
[1778832308218,69.02,80698.08,0.0,0.98943,1e-05,2.04587]
[1778832309225,69.02,80702.14,0.0,0.98945,1e-05,2.04152]
[1778832310063,69.02,80702.14,0.0,0.98945,1e-05,2.04152]
[1778832310232,69.01,80702.93,0.0,0.98946,1e-05,2.04014]
[1778832315267,68.99,80703.46,0.0,0.98948,1e-05,2.03639]
[1778832320302,68.97,80703.53,0.0,0.9895,1e-05,2.03309]
[1778832326344,68.95,80703.65,0.0,0.98953,1e-05,2.02916]
[1778832331379,68.93,80704.66,0.0,0.98956,1e-05,2.02365]
[1778832336075,68.91,80704.71,0.0,0.98957,1e-05,2.02113]
[1778832336414,68.91,80711.2,0.0,0.98961,1e-05,2.01466]
[1778832337421,68.9,80715.81,0.0,0.98964,1e-05,2.00992]
[1778832342456,68.88,80715.59,0.0,0.98966,1e-05,2.00719]
[1778832347491,68.86,80713.48,0.0,0.98966,1e-05,2.00618]
[1778832352526,68.84,80713.13,0.0,0.98968,1e-05,2.00365]
[1778832354540,68.84,80719.25,0.0,0.98972,1e-05,1.99705]
[1778832359575,68.82,80721.39,0.0,0.98974,1e-05,1.99243]
[1778832362596,68.81,80724.94,0.0,0.98977,1e-05,1.98766]
[1778832367632,68.79,80726.06,0.0,0.98979,1e-05,1.98405]
[1778832372667,68.77,80726.09,0.0,0.98981,1e-05,1.98145]
[1778832373674,68.77,80729.38,0.0,0.98983,1e-05,1.97801]
[1778832374681,68.77,80734.05,0.0,0.98986,1e-05,1.97336]
[1778832376695,68.76,80738.66,0.0,0.98989,1e-05,1.96828]
[1778832377702,68.76,80730.97,0.0,0.98985,1e-05,1.9746]
[1778832382737,68.68,80731.19,0.0,0.98992,1e-05,1.96311]
[1778832384754,68.68,80736.4,0.0,0.98995,1e-05,1.95756]
[1778832388782,68.66,80731.21,0.0,0.98994,1e-05,1.96027]
[1778832390059,68.66,80731.21,0.0,0.98994,1e-05,1.96027]
[1778832390796,68.66,80732.66,0.0,0.98995,1e-05,1.95805]
[1778832392810,68.65,80727.73,0.0,0.98994,1e-05,1.96004]
[1778832393817,68.65,80718.29,0.0,0.98989,1e-05,1.96792]
[1778832394827,68.64,80717.78,0.0,0.98989,1e-05,1.96788]
[1778832396069,68.64,80717.78,0.0,0.98989,1e-05,1.96788]
[1778832396841,68.64,80713.37,0.0,0.98987,1e-05,1.97081]
[1778832397848,68.63,80709.04,0.0,0.98985,1e-05,1.97417]
[1778832402883,68.62,80715.76,0.0,0.9899,1e-05,1.96572]
[1778832407918,68.6,80715.91,0.0,0.98991,1e-05,1.9632]
[1778832412953,68.59,80714.89,0.0,0.98992,1e-05,1.96176]
[1778832417990,68.57,80713.16,0.0,0.98993,1e-05,1.96096]
[1778832423026,68.55,80711.08,0.0,0.98993,1e-05,1.96001]
[1778832428064,68.54,80712.98,0.0,0.98996,1e-05,1.95601]
[1778832431085,68.53,80706.86,0.0,0.98993,1e-05,1.96004]
[1778832436063,68.52,80703.99,0.0,0.98993,1e-05,1.96071]
[1778832441157,68.47,80703.1,0.0,0.98996,1e-05,1.95443]
[1778832446191,68.45,80705.34,0.0,0.98999,1e-05,1.95016]
[1778832451230,68.44,80704.56,0.0,0.99001,1e-05,1.94718]
[1778832454062,68.44,80705.17,0.0,0.99001,1e-05,1.94619]
[1778832463314,68.4,80705.81,0.0,0.99004,1e-05,1.94076]
[1778832468349,68.26,80707.34,0.0,0.99017,1e-05,1.91863]
[1778832469356,68.24,80712.13,0.0,0.99022,1e-05,1.91056]
[1778832470363,68.21,80716.69,0.0,0.99027,1e-05,1.90286]
[1778832472377,68.16,80724.48,0.0,0.99035,1e-05,1.88904]
[1778832473384,68.14,80729.18,0.0,0.99039,1e-05,1.88169]
[1778832478419,68.06,80731.43,0.0,0.99048,1e-05,1.8673]
[1778832483454,68.05,80734.2,0.0,0.9905,1e-05,1.8635]
[1778832489496,68.04,80733.13,0.0,0.9905,1e-05,1.86273]
[1778832492069,68.03,80734.08,0.0,0.99051,1e-05,1.86164]
[1778832492110,68.03,80735.73,0.0,0.99052,1e-05,1.85968]
[1778832493524,68.03,80740.0,0.0,0.99055,1e-05,1.85577]
[1778832498559,67.96,80743.05,0.0,0.99062,1e-05,1.84278]
[1778832503595,67.93,80744.41,0.0,0.99065,1e-05,1.83831]
[1778832504603,67.93,80735.65,0.0,0.99061,1e-05,1.84552]
[1778832505610,67.93,80730.7,0.0,0.99058,1e-05,1.84948]
[1778832510645,67.91,80729.57,0.0,0.9906,1e-05,1.84692]
[1778832517694,67.81,80729.6,0.0,0.99068,1e-05,1.83147]
[1778832522729,67.79,80730.34,0.0,0.99071,1e-05,1.82791]
[1778832526757,67.77,80719.36,0.0,0.99067,1e-05,1.83455]
[1778832528073,67.77,80719.36,0.0,0.99067,1e-05,1.83455]
[1778832528162,67.77,80705.93,0.0,0.9906,1e-05,1.84551]
[1778832533806,67.75,80704.08,0.0,0.99061,1e-05,1.84373]
[1778832537834,67.74,80699.98,0.0,0.99059,1e-05,1.84628]
[1778832542869,67.73,80698.65,0.0,0.9906,1e-05,1.84621]
[1778832547905,67.72,80696.93,0.0,0.99059,1e-05,1.84648]
[1778832552065,67.72,80696.45,0.0,0.99059,1e-05,1.84618]
[1778832557974,67.71,80694.75,0.0,0.9906,1e-05,1.84596]
[1778832563009,67.7,80695.54,0.0,0.99061,1e-05,1.84411]
[1778832568044,67.69,80695.2,0.0,0.99061,1e-05,1.84323]
[1778832570058,67.69,80688.22,0.0,0.99058,1e-05,1.84873]
[1778832572072,67.68,80694.1,0.0,0.99062,1e-05,1.84187]
[1778832574086,67.68,80698.61,0.0,0.99064,1e-05,1.83756]
[1778832575093,67.68,80703.91,0.0,0.99067,1e-05,1.83284]
[1778832578066,67.68,80705.34,0.0,0.99068,1e-05,1.83119]
[1778832582142,67.67,80710.24,0.0,0.99071,1e-05,1.826]
[1778832584156,67.67,80713.58,0.0,0.99073,1e-05,1.82277]
[1778832587177,67.66,80710.27,0.0,0.99072,1e-05,1.82498]
[1778832588184,67.66,80706.83,0.0,0.9907,1e-05,1.8277]
[1778832590198,67.63,80706.74,0.0,0.99073,1e-05,1.82379]
[1778832595233,67.59,80707.69,0.0,0.99077,1e-05,1.81671]
[1778832600268,67.55,80708.46,0.0,0.9908,1e-05,1.81042]
[1778832601275,67.54,80712.28,0.0,0.99083,1e-05,1.80552]
[1778832606310,67.49,80715.17,0.0,0.99089,0.0,1.79547]
[1778832611345,67.44,80715.9,0.0,0.99093,0.0,1.78801]
[1778832616380,67.4,80715.18,0.0,0.99097,0.0,1.78233]
[1778832619401,67.37,80708.11,0.0,0.99095,0.0,1.78465]
[1778832621415,67.35,80706.23,0.0,0.99096,0.0,1.78369]
[1778832626450,67.32,80707.35,0.0,0.99099,0.0,1.77795]
[1778832631485,67.32,80704.04,0.0,0.99098,0.0,1.77881]
[1778832636521,67.31,80701.94,0.0,0.99098,0.0,1.77997]
[1778832641556,67.31,80700.21,0.0,0.99097,0.0,1.78082]
[1778832646592,67.31,80696.26,0.0,0.99096,0.0,1.78351]
[1778832649613,67.3,80690.48,0.0,0.99093,0.0,1.78798]
[1778832650620,67.3,80686.36,0.0,0.99091,0.0,1.7913]
[1778832655655,67.3,80685.11,0.0,0.99091,0.0,1.79165]
[1778832658070,67.3,80684.79,0.0,0.99091,0.0,1.79178]
[1778832662065,67.29,80684.47,0.0,0.99091,0.0,1.7915]
[1778832662161,67.29,80680.07,0.0,0.99089,0.0,1.79505]
[1778832662704,67.29,80674.09,0.0,0.99086,1e-05,1.79993]
[1778832666732,67.29,80670.76,0.0,0.99085,1e-05,1.80212]
[1778832671767,67.28,80667.88,0.0,0.99084,1e-05,1.80376]
[1778832676802,67.28,80667.93,0.0,0.99084,1e-05,1.80293]
[1778832681837,67.27,80667.53,0.0,0.99084,1e-05,1.8025]
[1778832688886,67.26,80667.66,0.0,0.99085,1e-05,1.80134]
[1778832693921,67.26,80665.82,0.0,0.99085,1e-05,1.80079]
[1778832697949,67.25,80671.76,0.0,0.99088,1e-05,1.79519]
[1778832702984,67.25,80671.73,0.0,0.99089,1e-05,1.79452]
[1778832708020,67.24,80671.95,0.0,0.99089,1e-05,1.79365]
[1778832713055,67.22,80671.71,0.0,0.99091,0.0,1.7908]
[1778832718090,67.22,80671.4,0.0,0.99091,0.0,1.7904]
[1778832723125,67.21,80674.75,0.0,0.99093,0.0,1.78692]
[1778832725139,67.21,80678.63,0.0,0.99095,0.0,1.78342]
[1778832726146,67.21,80683.0,0.0,0.99098,0.0,1.77965]
[1778832727154,67.21,80686.42,0.0,0.99099,0.0,1.77668]
[1778832730064,67.21,80687.5,0.0,0.991,0.0,1.77557]
[1778832730160,67.21,80687.5,0.0,0.991,0.0,1.77546]
[1778832735209,67.2,80686.49,0.0,0.991,0.0,1.77578]
[1778832740244,67.2,80679.4,0.0,0.99097,0.0,1.78117]
[1778832741251,67.2,80675.04,0.0,0.99095,0.0,1.78471]
[1778832742065,67.2,80675.04,0.0,0.99095,0.0,1.78471]
[1778832742258,67.2,80674.73,0.0,0.99094,0.0,1.78486]
[1778832746286,67.2,80680.38,0.0,0.99098,0.0,1.77965]
[1778832747293,67.19,80685.28,0.0,0.991,0.0,1.77544]
[1778832749308,67.19,80685.25,0.0,0.991,0.0,1.77526]
[1778832754342,67.19,80684.0,0.0,0.991,0.0,1.77446]
[1778832759377,67.19,80684.28,0.0,0.99101,0.0,1.77373]
[1778832764412,67.18,80682.4,0.0,0.991,0.0,1.7747]
[1778832767433,67.17,80677.77,0.0,0.99099,0.0,1.77644]
[1778832768440,67.17,80674.01,0.0,0.99097,0.0,1.77948]
[1778832769447,67.17,80670.64,0.0,0.99096,0.0,1.78219]
[1778832774483,67.16,80671.37,0.0,0.99097,0.0,1.78101]
[1778832779518,67.16,80671.61,0.0,0.99097,0.0,1.78028]
[1778832784553,67.15,80670.75,0.0,0.99097,0.0,1.78047]
[1778832789588,67.15,80667.74,0.0,0.99096,0.0,1.78158]
[1778832794623,67.11,80666.82,0.0,0.99099,0.0,1.77738]
[1778832799664,67.08,80667.34,0.0,0.99101,0.0,1.77249]
[1778832805706,67.05,80668.1,0.0,0.99104,0.0,1.76722]
[1778832810741,67.02,80668.45,0.0,0.99107,0.0,1.76359]
[1778832814769,67.01,80665.2,0.0,0.99107,0.0,1.7626]
[1778832818797,67.0,80671.72,0.0,0.99111,0.0,1.75543]
[1778832820811,66.99,80675.57,0.0,0.99113,0.0,1.75176]
[1778832825846,66.99,80677.16,0.0,0.99114,0.0,1.75026]
[1778832830881,66.99,80677.44,0.0,0.99115,0.0,1.74985]
[1778832835916,66.99,80677.35,0.0,0.99115,0.0,1.74974]
[1778832840951,66.99,80679.61,0.0,0.99116,0.0,1.74769]
[1778832844882,66.99,80679.4,0.0,0.99116,0.0,1.74776]
[1778832845059,66.99,80679.4,0.0,0.99116,0.0,1.74776]
[1778832845074,66.99,80679.4,0.0,0.99116,0.0,1.74776]
[1778832845307,66.99,80679.4,0.0,0.99116,0.0,1.74776]
[1778832845408,66.99,80679.55,0.0,0.99116,0.0,1.74761]
[1778832851023,66.98,80681.01,0.0,0.99117,0.0,1.74591]
[1778832857067,66.98,80683.47,0.0,0.99118,0.0,1.74316]
[1778832859087,66.98,80688.93,0.0,0.99121,0.0,1.73862]
[1778832859962,66.98,80688.93,0.0,0.99121,0.0,1.73862]
[1778832859967,66.98,80688.93,0.0,0.99121,0.0,1.73862]
[1778832860074,66.98,80688.93,0.0,0.99121,0.0,1.73862]
[1778832860093,66.98,80692.4,0.0,0.99123,0.0,1.73575]
[1778832864358,66.98,80690.0,0.0,0.99122,0.0,1.73745]
[1778832864460,66.98,80690.0,0.0,0.99122,0.0,1.73745]
[1778832864560,66.98,80690.0,0.0,0.99122,0.0,1.73745]
[1778832864528,66.97,80688.51,0.0,0.99121,0.0,1.73833]
[1778832867142,66.97,80680.76,0.0,0.99118,0.0,1.74428]
[1778832867742,66.97,80680.76,0.0,0.99118,0.0,1.74428]
[1778832867808,66.97,80680.76,0.0,0.99118,0.0,1.74428]
[1778832867817,66.97,80680.76,0.0,0.99118,0.0,1.74428]
[1778832868063,66.97,80680.76,0.0,0.99118,0.0,1.74428]
[1778832868149,66.97,80681.12,0.0,0.99118,0.0,1.74395]
[1778832875198,66.97,80681.57,0.0,0.99119,0.0,1.74205]
[1778832876986,66.97,80681.57,0.0,0.99119,0.0,1.74205]
[1778832877062,66.97,80681.57,0.0,0.99119,0.0,1.74205]
[1778832877155,66.97,80681.57,0.0,0.99119,0.0,1.74199]
[1778832878243,66.97,80681.57,0.0,0.99119,0.0,1.74199]
[1778832878309,66.97,80681.57,0.0,0.99119,0.0,1.74199]
[1778832884261,66.96,80685.13,0.0,0.99121,0.0,1.73772]
[1778832889296,66.91,80690.17,0.0,0.99128,0.0,1.72714]
[1778832890303,66.91,80702.62,0.0,0.99134,0.0,1.71643]
[1778832891310,66.91,80711.08,0.0,0.99138,0.0,1.70904]
[1778832893074,66.9,80712.03,0.0,0.99139,0.0,1.70777]
[1778832893291,66.9,80712.03,0.0,0.99139,0.0,1.70777]
[1778832893311,66.9,80712.03,0.0,0.99139,0.0,1.70777]
[1778832893324,66.9,80711.96,0.0,0.99139,0.0,1.70732]
[1778832895338,66.89,80716.46,0.0,0.99142,0.0,1.70268]
[1778832897352,66.88,80721.47,0.0,0.99145,0.0,1.69766]
[1778832899602,66.88,80722.53,0.0,0.99146,0.0,1.69633]
[1778832899798,66.88,80725.56,0.0,0.99147,0.0,1.69341]
[1778832899816,66.88,80725.56,0.0,0.99147,0.0,1.69341]
[1778832900374,66.87,80726.21,0.0,0.99148,0.0,1.69241]
[1778832905409,66.86,80724.75,0.0,0.99149,0.0,1.69126]
[1778832906583,66.86,80724.75,0.0,0.99149,0.0,1.69126]
[1778832906808,66.85,80724.73,0.0,0.99149,0.0,1.69081]
[1778832907423,66.85,80724.53,0.0,0.99149,0.0,1.69051]
[1778832910910,66.84,80722.68,0.0,0.99149,0.0,1.69062]
[1778832910918,66.84,80722.68,0.0,0.99149,0.0,1.69062]
[1778832911062,66.84,80722.68,0.0,0.99149,0.0,1.69062]
[1778832911451,66.84,80718.68,0.0,0.99147,0.0,1.69338]
[1778832913465,66.83,80715.27,0.0,0.99146,0.0,1.69521]
[1778832915479,66.83,80709.12,0.0,0.99144,0.0,1.69925]
[1778832917193,66.82,80707.81,0.0,0.99144,0.0,1.69984]
[1778832917307,66.82,80707.81,0.0,0.99144,0.0,1.69984]
[1778832917311,66.82,80707.81,0.0,0.99144,0.0,1.69984]
[1778832917316,66.82,80707.81,0.0,0.99144,0.0,1.69984]
[1778832917493,66.82,80706.18,0.0,0.99143,0.0,1.70069]
[1778832922528,66.8,80705.79,0.0,0.99144,0.0,1.69864]
[1778832925550,66.79,80696.72,0.0,0.99141,0.0,1.70458]
[1778832926557,66.79,80685.13,0.0,0.99135,0.0,1.71354]
[1778832927564,66.78,80684.81,0.0,0.99136,0.0,1.71282]
[1778832928327,66.78,80684.81,0.0,0.99136,0.0,1.71282]
[1778832928429,66.78,80684.81,0.0,0.99136,0.0,1.71282]
[1778832928561,66.78,80684.81,0.0,0.99136,0.0,1.71282]
[1778832928572,66.78,80684.98,0.0,0.99136,0.0,1.71218]
[1778832933606,66.76,80684.66,0.0,0.99138,0.0,1.70922]
[1778832935623,66.76,80676.41,0.0,0.99134,0.0,1.71497]
[1778832937607,66.75,80674.79,0.0,0.99134,0.0,1.7158]
[1778832937667,66.75,80674.79,0.0,0.99134,0.0,1.7158]
[1778832937637,66.75,80675.52,0.0,0.99135,0.0,1.7147]
[1778832937811,66.75,80675.52,0.0,0.99135,0.0,1.7147]
[1778832938644,66.75,80675.89,0.0,0.99135,0.0,1.71391]
[1778832943679,66.73,80675.79,0.0,0.99136,0.0,1.71207]
[1778832948067,66.73,80673.96,0.0,0.99135,0.0,1.71374]
[1778832948116,66.73,80673.96,0.0,0.99135,0.0,1.71374]
[1778832948312,66.73,80673.96,0.0,0.99135,0.0,1.71374]
[1778832948714,66.74,80674.17,0.0,0.99135,0.0,1.71361]
[1778832953749,66.72,80675.78,0.0,0.99137,0.0,1.7104]
[1778832956531,66.72,80675.57,0.0,0.99137,0.0,1.71008]
[1778832956559,66.72,80675.57,0.0,0.99137,0.0,1.71008]
[1778832956580,66.71,80675.92,0.0,0.99138,0.0,1.70932]
[1778832961805,66.63,80673.14,0.0,0.99143,0.0,1.70026]
[1778832962779,66.63,80673.14,0.0,0.99143,0.0,1.70026]
[1778832962783,66.63,80673.14,0.0,0.99143,0.0,1.70026]
[1778832962810,66.63,80673.14,0.0,0.99143,0.0,1.70026]
[1778832962812,66.63,80672.27,0.0,0.99143,0.0,1.7005]
[1778832967847,66.59,80670.63,0.0,0.99146,0.0,1.69541]
[1778832970868,66.58,80667.53,0.0,0.99145,0.0,1.69656]
[1778832971981,66.58,80667.53,0.0,0.99145,0.0,1.69656]
[1778832972052,66.58,80667.53,0.0,0.99145,0.0,1.69656]
[1778832972062,66.58,80667.53,0.0,0.99145,0.0,1.69656]
[1778832972082,66.57,80666.01,0.0,0.99144,0.0,1.69733]
[1778832975170,66.57,80665.98,0.0,0.99145,0.0,1.69643]
[1778832975313,66.57,80665.98,0.0,0.99145,0.0,1.69643]
[1778832979931,66.49,80662.93,0.0,0.9915,0.0,1.68809]
[1778832982027,66.43,80653.21,0.0,0.9915,0.0,1.68721]
[1778832982959,66.42,80650.08,0.0,0.99149,0.0,1.68931]
[1778832983965,66.42,80655.31,0.0,0.99152,0.0,1.68463]
[1778832985908,66.42,80656.0,0.0,0.99152,0.0,1.68363]
[1778832985913,66.42,80656.0,0.0,0.99152,0.0,1.68363]
[1778832986083,66.42,80656.0,0.0,0.99152,0.0,1.68363]
[1778832986126,66.42,80652.09,0.0,0.99151,0.0,1.68636]
[1778832991958,66.4,80654.91,0.0,0.99154,0.0,1.6806]
[1778832992011,66.4,80654.91,0.0,0.99154,0.0,1.6806]
[1778832992060,66.4,80654.91,0.0,0.99154,0.0,1.6806]
[1778832992160,66.4,80654.19,0.0,0.99154,0.0,1.68076]
[1778832997056,66.28,80649.39,0.0,0.99161,0.0,1.6678]
[1778832998620,66.28,80649.39,0.0,0.99161,0.0,1.6678]
[1778832998704,66.28,80649.39,0.0,0.99161,0.0,1.6678]
[1778832998669,66.27,80652.43,0.0,0.99163,0.0,1.66456]
[1778832998812,66.27,80652.43,0.0,0.99163,0.0,1.66456]
[1778832999070,66.27,80655.85,0.0,0.99165,0.0,1.66182]
[1778833000077,66.24,80652.53,0.0,0.99165,0.0,1.66062]
[1778833001606,66.24,80652.53,0.0,0.99165,0.0,1.66062]
[1778833001612,66.24,80652.53,0.0,0.99165,0.0,1.66062]
[1778833001762,66.19,80649.24,0.0,0.99168,0.0,1.65563]
[1778833001813,66.19,80649.24,0.0,0.99168,0.0,1.65563]
[1778833002091,66.19,80649.62,0.0,0.99168,0.0,1.65532]
[1778833003098,66.16,80646.36,0.0,0.99169,0.0,1.65421]
[1778833007209,66.08,80645.66,0.0,0.99175,0.0,1.64384]
[1778833007315,66.08,80645.66,0.0,0.99175,0.0,1.64384]
[1778833007363,66.06,80650.89,0.0,0.99179,0.0,1.63619]
[1778833011524,65.99,80650.13,0.0,0.99184,0.0,1.62694]
[1778833011558,65.99,80650.13,0.0,0.99184,0.0,1.62694]
[1778833011623,65.97,80650.72,0.0,0.99186,0.0,1.62332]
[1778833013301,65.94,80651.19,0.0,0.99188,0.0,1.61986]
[1778833013313,65.94,80651.19,0.0,0.99188,0.0,1.61986]
[1778833014176,65.9,80648.72,0.0,0.99191,0.0,1.61584]
[1778833016545,65.88,80648.63,0.0,0.99192,0.0,1.61298]
[1778833016572,65.88,80648.63,0.0,0.99192,0.0,1.61298]
[1778833016595,65.86,80648.58,0.0,0.99194,0.0,1.61014]
[1778833017830,65.84,80647.44,0.0,0.99195,0.0,1.60821]
[1778833018061,65.84,80647.44,0.0,0.99195,0.0,1.60821]
[1778833021225,65.83,80640.61,0.0,0.99193,0.0,1.61245]
[1778833023644,65.83,80641.88,0.0,0.99193,0.0,1.61116]
[1778833023790,65.83,80641.88,0.0,0.99193,0.0,1.61116]
[1778833023815,65.83,80641.88,0.0,0.99193,0.0,1.61116]
[1778833023660,65.81,80649.26,0.0,0.99198,0.0,1.60251]
[1778833023932,65.81,80649.26,0.0,0.99198,0.0,1.60251]
[1778833024058,65.81,80649.26,0.0,0.99198,0.0,1.60251]
[1778833024246,65.79,80649.32,0.0,0.992,0.0,1.59976]
[1778833029614,65.75,80649.16,0.0,0.99203,0.0,1.59466]
[1778833029672,65.75,80649.16,0.0,0.99203,0.0,1.59466]
[1778833029809,65.75,80649.16,0.0,0.99203,0.0,1.59466]
[1778833029773,65.79,80648.28,0.0,0.99199,0.0,1.6004]
[1778833030288,65.79,80647.28,0.0,0.99199,0.0,1.60119]
[1778833035323,65.86,80647.25,0.0,0.99193,0.0,1.61096]
[1778833040358,65.86,80647.47,0.0,0.99193,0.0,1.61142]
[1778833044395,65.85,80641.64,0.0,0.99191,0.0,1.61487]
[1778833045393,65.85,80637.21,0.0,0.99189,0.0,1.61807]
[1778833049424,65.84,80628.36,0.0,0.99186,0.0,1.62386]
[1778833050431,65.84,80609.26,0.0,0.99177,0.0,1.63874]
[1778833051437,65.82,80597.97,0.0,0.99174,0.0,1.64312]
[1778833052444,65.81,80596.02,0.0,0.99174,0.0,1.64432]
[1778833055465,65.81,80591.3,0.0,0.99172,0.0,1.64758]
[1778833056473,65.81,80580.86,0.0,0.99167,0.0,1.65614]
[1778833057479,65.82,80569.57,0.0,0.99161,0.0,1.66678]
[1778833058486,65.83,80563.47,0.0,0.99157,0.0,1.67305]
[1778833059493,65.83,80560.72,0.0,0.99155,0.0,1.67541]
[1778833060500,65.83,80565.77,0.0,0.99158,0.0,1.67142]
[1778833061507,65.83,80568.38,0.0,0.99159,0.0,1.66943]
[1778833061956,65.83,80568.38,0.0,0.99159,0.0,1.66943]
[1778833062514,65.83,80563.34,0.0,0.99157,0.0,1.67365]
[1778833065815,65.84,80561.92,0.0,0.99156,0.0,1.67505]
[1778833065535,65.84,80559.73,0.0,0.99155,0.0,1.67695]
[1778833067549,65.85,80557.24,0.0,0.99153,0.0,1.68023]
[1778833071577,65.85,80559.28,0.0,0.99153,0.0,1.67901]
[1778833072813,65.85,80559.28,0.0,0.99153,0.0,1.67901]
[1778833072822,65.85,80563.6,0.0,0.99156,0.0,1.6752]
[1778833073591,65.85,80565.09,0.0,0.99156,0.0,1.67398]
[1778833075614,65.82,80565.6,0.0,0.99159,0.0,1.66955]
[1778833075809,65.82,80565.6,0.0,0.99159,0.0,1.66955]
[1778833075770,65.79,80568.6,0.0,0.99163,0.0,1.66282]
[1778833076615,65.79,80572.51,0.0,0.99165,0.0,1.65966]
[1778833077622,65.76,80584.57,0.0,0.99173,0.0,1.6462]
[1778833078629,65.76,80587.07,0.0,0.99174,0.0,1.64383]
[1778833079636,65.76,80587.22,0.0,0.99174,0.0,1.64337]
[1778833081650,65.75,80591.02,0.0,0.99176,0.0,1.63964]
[1778833082657,65.75,80606.67,0.0,0.99184,0.0,1.62683]
[1778833083664,65.75,80618.87,0.0,0.9919,0.0,1.61683]
[1778833084671,65.74,80617.0,0.0,0.99189,0.0,1.618]
[1778833085678,65.74,80619.09,0.0,0.9919,0.0,1.61606]
[1778833086686,65.74,80620.53,0.0,0.99191,0.0,1.61463]
[1778833088699,65.74,80619.26,0.0,0.9919,0.0,1.61559]
[1778833089815,65.74,80619.26,0.0,0.9919,0.0,1.61559]
[1778833089862,65.74,80619.29,0.0,0.99191,0.0,1.615]
[1778833091720,65.73,80623.87,0.0,0.99193,0.0,1.6111]
[1778833092218,65.73,80623.87,0.0,0.99193,0.0,1.6111]
[1778833092728,65.73,80627.92,0.0,0.99195,0.0,1.60763]
[1778833094752,65.73,80622.52,0.0,0.99193,0.0,1.61134]
[1778833097773,65.72,80618.8,0.0,0.99192,0.0,1.61346]
[1778833099074,65.72,80618.37,0.0,0.99192,0.0,1.61324]
[1778833099186,65.72,80618.37,0.0,0.99192,0.0,1.61324]
[1778833099787,65.72,80617.21,0.0,0.99191,0.0,1.61416]
[1778833101801,65.71,80612.19,0.0,0.99189,0.0,1.61729]
[1778833102808,65.71,80607.51,0.0,0.99187,0.0,1.62071]
[1778833105829,65.7,80603.84,0.0,0.99186,0.0,1.62273]
[1778833110864,65.7,80591.72,0.0,0.99181,0.0,1.6314]
[1778833111871,65.69,80585.47,0.0,0.99179,0.0,1.63482]
[1778833116909,65.68,80584.86,0.0,0.9918,0.0,1.63369]
[1778833121461,65.68,80582.4,0.0,0.99179,0.0,1.63521]
[1778833123808,65.68,80579.97,0.0,0.99177,0.0,1.63755]
[1778833123958,65.68,80587.74,0.0,0.99181,0.0,1.63173]
[1778833124965,65.69,80591.49,0.0,0.99182,0.0,1.62894]
[1778833125978,65.66,80606.36,0.0,0.99191,0.0,1.61405]
[1778833126981,65.66,80618.99,0.0,0.99197,0.0,1.60381]
[1778833127988,65.66,80619.4,0.0,0.99197,0.0,1.60322]
[1778833130006,65.66,80625.72,0.0,0.99201,0.0,1.59773]
[1778833133027,65.65,80627.24,0.0,0.99202,0.0,1.59604]
[1778833133566,65.65,80627.24,0.0,0.99202,0.0,1.59604]
[1778833135038,65.65,80631.11,0.0,0.99204,0.0,1.59226]
[1778833137052,65.64,80635.59,0.0,0.99206,0.0,1.58829]
[1778833138076,65.64,80635.59,0.0,0.99206,0.0,1.58829]
[1778833142415,65.64,80638.17,0.0,0.99208,0.0,1.58536]
[1778833142561,65.64,80638.17,0.0,0.99208,0.0,1.58536]
[1778833142653,65.64,80638.81,0.0,0.99208,0.0,1.58464]
[1778833146115,65.63,80646.09,0.0,0.99212,0.0,1.57808]
[1778833151150,65.62,80645.47,0.0,0.99212,0.0,1.57751]
[1778833156185,65.61,80634.71,0.0,0.99208,0.0,1.58482]
[1778833157192,65.61,80625.95,0.0,0.99204,0.0,1.59143]
[1778833159206,65.61,80630.08,0.0,0.99206,0.0,1.58773]
[1778833164241,65.6,80632.44,0.0,0.99208,0.0,1.58473]
[1778833166938,65.59,80626.29,0.0,0.99206,0.0,1.58882]
[1778833167262,65.59,80622.12,0.0,0.99204,0.0,1.59208]
[1778833172299,65.59,80620.62,0.0,0.99204,0.0,1.59081]
[1778833177335,65.58,80618.8,0.0,0.99204,0.0,1.591]
[1778833178342,65.57,80614.69,0.0,0.99202,0.0,1.59398]
[1778833183377,65.57,80617.05,0.0,0.99204,0.0,1.59089]
[1778833188412,65.56,80614.5,0.0,0.99204,0.0,1.59167]
[1778833193447,65.55,80616.06,0.0,0.99205,0.0,1.58925]
[1778833198482,65.54,80616.14,0.0,0.99206,0.0,1.588]
[1778833201503,65.53,80609.49,0.0,0.99203,0.0,1.5925]
[1778833202510,65.53,80603.95,0.0,0.99201,0.0,1.5966]
[1778833207545,65.49,80602.67,0.0,0.99203,0.0,1.59191]
[1778833212580,65.48,80601.73,0.0,0.99204,0.0,1.59144]
[1778833215601,65.48,80605.5,0.0,0.99206,0.0,1.58777]
[1778833220636,65.47,80605.54,0.0,0.99207,0.0,1.58658]
[1778833223658,65.46,80613.86,0.0,0.99211,0.0,1.5794]
[1778833228692,65.48,80613.8,0.0,0.9921,0.0,1.58094]
[1778833229699,65.48,80618.94,0.0,0.99212,0.0,1.57724]
[1778833234734,65.47,80617.93,0.0,0.99213,0.0,1.57577]
[1778833239769,65.46,80617.63,0.0,0.99213,0.0,1.57499]
[1778833244804,65.46,80619.45,0.0,0.99215,0.0,1.57257]
[1778833248832,65.45,80624.42,0.0,0.99217,0.0,1.56792]
[1778833250846,65.45,80628.65,0.0,0.99219,0.0,1.56426]
[1778833255881,65.44,80631.47,0.0,0.99221,0.0,1.56118]
[1778833256894,65.44,80636.44,0.0,0.99223,0.0,1.55717]
[1778833257901,65.44,80641.06,0.0,0.99226,0.0,1.55344]
[1778833259915,65.43,80642.88,0.0,0.99227,0.0,1.55171]
[1778833261940,65.43,80637.39,0.0,0.99224,0.0,1.55561]
[1778833262947,65.43,80632.96,0.0,0.99222,0.0,1.55886]
[1778833264961,65.43,80624.6,0.0,0.99219,0.0,1.56498]
[1778833265968,65.43,80612.79,0.0,0.99214,0.0,1.57397]
[1778833267982,65.42,80611.67,0.0,0.99213,0.0,1.57446]
[1778833273020,65.42,80613.1,0.0,0.99215,0.0,1.57216]
[1778833278055,65.41,80616.01,0.0,0.99217,0.0,1.56893]
[1778833283090,65.4,80615.91,0.0,0.99217,0.0,1.56806]
[1778833288125,65.39,80614.23,0.0,0.99217,0.0,1.56842]
[1778833292153,65.39,80610.96,0.0,0.99216,0.0,1.56898]
[1778833293160,65.39,80605.55,0.0,0.99214,0.0,1.57299]
[1778833298197,65.38,80609.61,0.0,0.99216,0.0,1.56886]
[1778833305088,65.38,80612.31,0.0,0.99218,0.0,1.56602]
[1778833308266,65.37,80624.09,0.0,0.99224,0.0,1.55582]
[1778833309273,65.37,80628.84,0.0,0.99226,0.0,1.552]
[1778833314383,65.36,80631.05,0.0,0.99228,0.0,1.54969]
[1778833319343,65.36,80622.89,0.0,0.99224,0.0,1.55505]
[1778833324378,65.35,80626.57,0.0,0.99227,0.0,1.55141]
[1778833326392,65.35,80632.1,0.0,0.99229,0.0,1.54686]
[1778833332434,65.34,80635.08,0.0,0.99231,0.0,1.54373]
[1778833334449,65.34,80626.11,0.0,0.99227,0.0,1.55033]
[1778833335456,65.34,80621.69,0.0,0.99225,0.0,1.55358]
[1778833340491,65.33,80622.95,0.0,0.99226,0.0,1.55183]
[1778833343512,65.33,80627.46,0.0,0.99229,0.0,1.54791]
[1778833348548,65.32,80627.84,0.0,0.99229,0.0,1.5469]
[1778833349555,65.32,80611.71,0.0,0.99222,0.0,1.55918]
[1778833350562,65.32,80611.26,0.0,0.99222,0.0,1.55936]
[1778833354590,65.32,80604.75,0.0,0.9922,0.0,1.56251]
[1778833359625,65.31,80608.73,0.0,0.99222,0.0,1.55858]
[1778833364660,65.3,80610.31,0.0,0.99223,0.0,1.55653]
[1778833365667,65.3,80615.8,0.0,0.99226,0.0,1.55213]
[1778833368688,65.3,80619.38,0.0,0.99228,0.0,1.54893]
[1778833372716,65.29,80623.91,0.0,0.9923,0.0,1.54487]
[1778833376744,65.29,80628.92,0.0,0.99233,0.0,1.54047]
[1778833381780,65.29,80622.04,0.0,0.9923,0.0,1.54509]
[1778833384816,65.28,80618.37,0.0,0.99229,0.0,1.54749]
[1778833388844,65.28,80613.28,0.0,0.99227,0.0,1.55082]
[1778833392872,65.27,80619.42,0.0,0.9923,0.0,1.5455]
[1778833397907,65.27,80618.81,0.0,0.9923,0.0,1.54526]
[1778833400928,65.27,80615.17,0.0,0.99228,0.0,1.54763]
[1778833405963,65.26,80615.46,0.0,0.99229,0.0,1.54667]
[1778833407977,65.26,80620.16,0.0,0.99231,0.0,1.54277]
[1778833408984,65.26,80625.35,0.0,0.99234,0.0,1.53865]
[1778833410998,65.26,80626.71,0.0,0.99234,0.0,1.53761]
[1778833416033,65.26,80628.03,0.0,0.99235,0.0,1.5354]
[1778833421068,65.26,80627.67,0.0,0.99235,0.0,1.53568]
[1778833425097,65.26,80637.95,0.0,0.9924,0.0,1.52784]
[1778833427111,65.26,80639.61,0.0,0.99241,0.0,1.52658]
[1778833432146,65.26,80638.74,0.0,0.9924,0.0,1.52724]
[1778833437181,65.26,80635.59,0.0,0.99239,0.0,1.52953]
[1778833438188,65.26,80629.61,0.0,0.99236,0.0,1.53409]
[1778833443223,65.26,80634.25,0.0,0.99238,0.0,1.53043]
[1778833448259,65.26,80636.48,0.0,0.99239,0.0,1.52873]
[1778833454301,65.26,80633.91,0.0,0.99238,0.0,1.53069]
[1778833460343,65.26,80633.49,0.0,0.99238,0.0,1.53101]
[1778833464371,65.26,80639.59,0.0,0.99241,0.0,1.52637]
[1778833469409,65.26,80639.69,0.0,0.99241,0.0,1.52629]
[1778833474445,65.26,80640.72,0.0,0.99242,0.0,1.52431]
[1778833479480,65.26,80640.83,0.0,0.99242,0.0,1.52423]
[1778833484515,65.26,80640.99,0.0,0.99242,0.0,1.5241]
[1778833489550,65.26,80622.52,0.0,0.99234,0.0,1.53818]
[1778833490557,65.26,80616.46,0.0,0.99231,0.0,1.54282]
[1778833495592,65.26,80615.35,0.0,0.9923,0.0,1.54368]
[1778833497606,65.26,80610.97,0.0,0.99229,0.0,1.54704]
[1778833500824,65.26,80613.65,0.0,0.9923,0.0,1.54498]
[1778833501634,65.26,80618.85,0.0,0.99232,0.0,1.54099]
[1778833502641,65.26,80624.05,0.0,0.99234,0.0,1.53701]
[1778833504655,65.26,80616.73,0.0,0.99231,0.0,1.54262]
[1778833505367,65.26,80616.73,0.0,0.99231,0.0,1.54262]
[1778833505559,65.26,80616.73,0.0,0.99231,0.0,1.54262]
[1778833505663,65.26,80618.01,0.0,0.99232,0.0,1.54164]
[1778833510774,65.26,80620.23,0.0,0.99233,0.0,1.53993]
[1778833510809,65.26,80620.23,0.0,0.99233,0.0,1.53993]
[1778833516416,65.26,80624.77,0.0,0.99235,0.0,1.53646]
[1778833516560,65.26,80624.77,0.0,0.99235,0.0,1.53646]
[1778833516740,65.26,80624.7,0.0,0.99235,0.0,1.53651]
[1778833521948,65.26,80624.54,0.0,0.99235,0.0,1.53664]
[1778833522060,65.26,80624.54,0.0,0.99235,0.0,1.53664]
[1778833522153,65.26,80628.39,0.0,0.99236,0.0,1.5337]
[1778833526810,65.26,80632.56,0.0,0.99238,0.0,1.53052]
[1778833528165,65.26,80632.56,0.0,0.99238,0.0,1.53052]
[1778833528308,65.26,80632.56,0.0,0.99238,0.0,1.53052]
[1778833528258,65.26,80633.83,0.0,0.99239,0.0,1.52955]
[1778833534256,65.26,80636.51,0.0,0.9924,0.0,1.52631]
[1778833534810,65.26,80638.09,0.0,0.99241,0.0,1.52511]
[1778833539901,65.26,80638.92,0.0,0.99242,0.0,1.52448]
[1778833543151,65.26,80639.56,0.0,0.99242,0.0,1.52399]
[1778833543309,65.26,80639.56,0.0,0.99242,0.0,1.52399]
[1778833543252,65.26,80640.09,0.0,0.99242,0.0,1.52359]
[1778833546385,65.26,80641.64,0.0,0.99243,0.0,1.52241]
[1778833546811,65.26,80642.59,0.0,0.99243,0.0,1.52169]
[1778833549237,65.26,80642.8,0.0,0.99243,0.0,1.52153]
[1778833549307,65.26,80642.8,0.0,0.99243,0.0,1.52153]
[1778833549339,65.26,80640.56,0.0,0.99242,0.0,1.52323]
[1778833549971,65.26,80635.17,0.0,0.9924,0.0,1.52733]
[1778833553822,65.26,80634.8,0.0,0.9924,0.0,1.52761]
[1778833554057,65.26,80634.8,0.0,0.9924,0.0,1.52761]
[1778833554158,65.26,80634.1,0.0,0.99239,0.0,1.52814]
[1778833556013,65.26,80637.49,0.0,0.99241,0.0,1.52556]
[1778833556809,65.26,80637.49,0.0,0.99241,0.0,1.52556]
[1778833562055,65.26,80641.08,0.0,0.99242,0.0,1.52284]
[1778833564069,65.26,80637.61,0.0,0.99241,0.0,1.52547]
[1778833564675,65.26,80637.61,0.0,0.99241,0.0,1.52547]
[1778833564807,65.26,80637.61,0.0,0.99241,0.0,1.52547]
[1778833565076,65.26,80637.41,0.0,0.99241,0.0,1.52562]
[1778833569211,65.26,80637.85,0.0,0.99241,0.0,1.52529]
[1778833569562,65.26,80635.78,0.0,0.9924,0.0,1.52686]
[1778833570126,65.26,80629.31,0.0,0.99237,0.0,1.53179]
[1778833571136,65.26,80625.94,0.0,0.99236,0.0,1.53436]
[1778833572134,65.26,80621.4,0.0,0.99234,0.0,1.53783]
[1778833573251,65.26,80621.4,0.0,0.99234,0.0,1.53783]
[1778833573311,65.26,80621.4,0.0,0.99234,0.0,1.53783]
[1778833573353,65.26,80619.95,0.0,0.99233,0.0,1.53894]
[1778833575155,65.26,80625.02,0.0,0.99235,0.0,1.53506]
[1778833578517,65.26,80624.56,0.0,0.99235,0.0,1.53542]
[1778833578559,65.26,80623.21,0.0,0.99235,0.0,1.53645]
[1778833579183,65.26,80623.39,0.0,0.99235,0.0,1.53631]
[1778833584218,65.26,80623.93,0.0,0.99235,0.0,1.5359]
[1778833586361,65.26,80628.12,0.0,0.99237,0.0,1.5327]
[1778833586813,65.26,80628.12,0.0,0.99237,0.0,1.5327]
[1778833588666,65.26,80625.07,0.0,0.99235,0.0,1.53503]
[1778833588811,65.26,80625.07,0.0,0.99235,0.0,1.53503]
[1778833589253,65.26,80620.2,0.0,0.99233,0.0,1.53875]
[1778833593281,65.26,80613.75,0.0,0.99231,0.0,1.54248]
[1778833594288,65.26,80610.05,0.0,0.99229,0.0,1.54533]
[1778833596129,65.26,80608.91,0.0,0.99229,0.0,1.5462]
[1778833596310,65.26,80608.91,0.0,0.99229,0.0,1.5462]
[1778833598316,65.26,80603.27,0.0,0.99226,0.0,1.55054]
[1778833599323,65.26,80599.49,0.0,0.99225,0.0,1.55346]
[1778833601464,65.26,80599.32,0.0,0.99224,0.0,1.55359]
[1778833601510,65.26,80600.16,0.0,0.99225,0.0,1.55294]
[1778833601572,65.26,80600.16,0.0,0.99225,0.0,1.55294]
[1778833602120,65.26,80600.16,0.0,0.99225,0.0,1.55294]
[1778833602311,65.26,80600.16,0.0,0.99225,0.0,1.55294]
[1778833607379,65.26,80601.37,0.0,0.99225,0.0,1.55201]
[1778833609393,65.26,80598.1,0.0,0.99224,0.0,1.55453]
[1778833610502,65.26,80598.1,0.0,0.99224,0.0,1.55453]
[1778833610563,65.26,80598.1,0.0,0.99224,0.0,1.55453]
[1778833610530,65.26,80598.63,0.0,0.99224,0.0,1.55412]
[1778833611128,65.26,80598.63,0.0,0.99224,0.0,1.55412]
[1778833611309,65.26,80598.63,0.0,0.99224,0.0,1.55412]
[1778833616442,65.26,80599.04,0.0,0.99224,0.0,1.5538]
[1778833617121,65.26,80599.04,0.0,0.99224,0.0,1.5538]
[1778833617309,65.26,80599.04,0.0,0.99224,0.0,1.5538]
[1778833617330,65.26,80599.04,0.0,0.99224,0.0,1.5538]
[1778833617561,65.26,80599.04,0.0,0.99224,0.0,1.5538]
[1778833617453,65.26,80598.85,0.0,0.99224,0.0,1.55395]
[1778833622487,65.26,80594.4,0.0,0.99222,0.0,1.55739]
[1778833623870,65.26,80592.65,0.0,0.99221,0.0,1.55874]
[1778833624061,65.26,80592.65,0.0,0.99221,0.0,1.55874]
[1778833624067,65.26,80592.65,0.0,0.99221,0.0,1.55874]
[1778833624310,65.26,80592.65,0.0,0.99221,0.0,1.55874]
[1778833624501,65.26,80592.78,0.0,0.99222,0.0,1.55864]
[1778833629536,65.26,80598.15,0.0,0.99224,0.0,1.55449]
[1778833630543,65.26,80602.44,0.0,0.99226,0.0,1.55118]
[1778833631032,65.26,80602.44,0.0,0.99226,0.0,1.55118]
[1778833631060,65.26,80602.44,0.0,0.99226,0.0,1.55118]
[1778833631300,65.26,80602.44,0.0,0.99226,0.0,1.55118]
[1778833631309,65.26,80602.44,0.0,0.99226,0.0,1.55118]
[1778833631550,65.26,80602.09,0.0,0.99226,0.0,1.55145]
[1778833634953,65.26,80599.17,0.0,0.99224,0.0,1.5537]
[1778833635058,65.26,80599.17,0.0,0.99224,0.0,1.5537]
[1778833635219,65.26,80599.17,0.0,0.99224,0.0,1.5537]
[1778833635314,65.26,80599.17,0.0,0.99224,0.0,1.5537]
[1778833635578,65.26,80600.27,0.0,0.99225,0.0,1.55285]
[1778833641620,65.26,80600.48,0.0,0.99225,0.0,1.55269]
[1778833645195,65.26,80602.58,0.0,0.99226,0.0,1.55107]
[1778833645310,65.26,80602.58,0.0,0.99226,0.0,1.55107]
[1778833645386,65.26,80602.58,0.0,0.99226,0.0,1.55107]
[1778833645562,65.26,80602.58,0.0,0.99226,0.0,1.55107]
[1778833645409,65.26,80602.6,0.0,0.99226,0.0,1.55106]
[1778833650683,65.26,80601.91,0.0,0.99226,0.0,1.55159]
[1778833652780,65.26,80602.77,0.0,0.99227,0.0,1.54971]
[1778833652810,65.26,80602.77,0.0,0.99227,0.0,1.54971]
[1778833653091,65.26,80602.77,0.0,0.99227,0.0,1.54971]
[1778833653312,65.26,80602.77,0.0,0.99227,0.0,1.54971]
[1778833653412,65.26,80602.91,0.0,0.99227,0.0,1.54961]
[1778833658739,65.26,80602.2,0.0,0.99226,0.0,1.55015]
[1778833663781,65.26,80596.66,0.0,0.99224,0.0,1.55443]
[1778833664782,65.26,80583.03,0.0,0.99218,0.0,1.56498]
[1778833665789,65.26,80586.62,0.0,0.99219,0.0,1.56219]
[1778833667292,65.26,80586.62,0.0,0.99219,0.0,1.56219]
[1778833667442,65.26,80586.04,0.0,0.99219,0.0,1.56264]
[1778833667678,65.26,80586.04,0.0,0.99219,0.0,1.56264]
[1778833667779,65.26,80586.04,0.0,0.99219,0.0,1.56264]
[1778833667803,65.26,80585.03,0.0,0.99219,0.0,1.56343]
[1778833671832,65.26,80581.81,0.0,0.99217,0.0,1.56593]
[1778833673845,65.26,80578.68,0.0,0.99216,0.0,1.56836]
[1778833675859,65.26,80568.59,0.0,0.99211,0.0,1.57623]
[1778833677414,65.26,80568.59,0.0,0.99211,0.0,1.57623]
[1778833677560,65.26,80568.59,0.0,0.99211,0.0,1.57623]
[1778833677604,65.26,80568.52,0.0,0.99211,0.0,1.57628]
[1778833678880,65.25,80564.02,0.0,0.99209,0.0,1.57959]
[1778833679887,65.25,80559.71,0.0,0.99207,0.0,1.58276]
[1778833680894,65.25,80554.55,0.0,0.99205,0.0,1.58659]
[1778833681901,65.25,80549.5,0.0,0.99203,0.0,1.59033]
[1778833682908,65.25,80553.07,0.0,0.99205,0.0,1.58729]
[1778833684928,65.24,80548.1,0.0,0.99203,0.0,1.59073]
[1778833685935,65.24,80523.31,0.0,0.99191,0.0,1.61012]
[1778833686942,65.22,80523.55,0.0,0.99193,0.0,1.60722]
[1778833688956,65.2,80520.36,0.0,0.99193,0.0,1.6071]
[1778833690970,65.17,80524.47,0.0,0.99198,0.0,1.59863]
[1778833696007,65.08,80521.82,0.0,0.99203,0.0,1.58882]
[1778833697259,65.08,80521.82,0.0,0.99203,0.0,1.58882]
[1778833697311,65.08,80521.82,0.0,0.99203,0.0,1.58882]
[1778833700033,65.02,80517.4,0.0,0.99206,0.0,1.58349]
[1778833701703,65.0,80515.78,0.0,0.99207,0.0,1.58261]
[1778833701816,65.0,80515.78,0.0,0.99207,0.0,1.58261]
[1778833707082,64.91,80520.58,0.0,0.99216,0.0,1.56677]
[1778833710061,64.89,80521.17,0.0,0.99218,0.0,1.5628]
[1778833710240,64.89,80521.17,0.0,0.99218,0.0,1.5628]
[1778833710309,64.89,80521.17,0.0,0.99218,0.0,1.5628]
[1778833710410,64.88,80521.45,0.0,0.99219,0.0,1.5609]
[1778833713590,64.86,80523.01,0.0,0.99222,0.0,1.55683]
[1778833713632,64.86,80528.29,0.0,0.99224,0.0,1.55272]
[1778833713813,64.86,80528.29,0.0,0.99224,0.0,1.55272]
[1778833715672,64.86,80530.19,0.0,0.99225,0.0,1.55124]
[1778833715812,64.86,80530.22,0.0,0.99225,0.0,1.55122]
[1778833716146,64.86,80530.07,0.0,0.99225,0.0,1.55134]
[1778833720174,64.86,80534.32,0.0,0.99227,0.0,1.54762]
[1778833720733,64.86,80534.32,0.0,0.99227,0.0,1.54762]
[1778833720810,64.86,80534.32,0.0,0.99227,0.0,1.54762]
[1778833726219,64.86,80536.09,0.0,0.99228,0.0,1.54624]
[1778833727225,64.86,80539.8,0.0,0.99229,0.0,1.54337]
[1778833728927,64.86,80542.04,0.0,0.9923,0.0,1.54164]
[1778833729064,64.86,80542.04,0.0,0.9923,0.0,1.54164]
[1778833729239,64.86,80542.01,0.0,0.9923,0.0,1.54167]
[1778833730265,64.86,80542.01,0.0,0.9923,0.0,1.54167]
[1778833730309,64.86,80542.01,0.0,0.9923,0.0,1.54167]
[1778833732260,64.86,80547.85,0.0,0.99233,0.0,1.53716]
[1778833733220,64.86,80547.85,0.0,0.99233,0.0,1.53716]
[1778833733309,64.86,80547.85,0.0,0.99233,0.0,1.53716]
[1778833733591,64.86,80547.85,0.0,0.99233,0.0,1.53716]
[1778833733637,64.86,80551.64,0.0,0.99235,0.0,1.53425]
[1778833733815,64.86,80551.64,0.0,0.99235,0.0,1.53425]
[1778833738302,64.86,80555.56,0.0,0.99236,0.0,1.53123]
[1778833741324,64.86,80559.39,0.0,0.99238,0.0,1.52829]
[1778833742302,64.86,80559.39,0.0,0.99238,0.0,1.52829]
[1778833742310,64.86,80559.39,0.0,0.99238,0.0,1.52829]
[1778833742655,64.86,80559.39,0.0,0.99238,0.0,1.52829]
[1778833742659,64.86,80559.38,0.0,0.99238,0.0,1.5283]
[1778833742813,64.86,80559.38,0.0,0.99238,0.0,1.5283]
[1778833745352,64.86,80553.38,0.0,0.99236,0.0,1.53291]
[1778833747271,64.86,80553.38,0.0,0.99236,0.0,1.53291]
[1778833747308,64.86,80553.38,0.0,0.99236,0.0,1.53291]
[1778833747414,64.86,80553.38,0.0,0.99236,0.0,1.53291]
[1778833747566,64.86,80553.38,0.0,0.99236,0.0,1.53291]
[1778833747666,64.86,80552.51,0.0,0.99235,0.0,1.53358]
[1778833749381,64.86,80548.33,0.0,0.99233,0.0,1.53679]
[1778833751687,64.86,80547.97,0.0,0.99233,0.0,1.53707]
[1778833751394,64.86,80545.03,0.0,0.99232,0.0,1.53934]
[1778833751808,64.86,80545.03,0.0,0.99232,0.0,1.53934]
[1778833751939,64.86,80545.03,0.0,0.99232,0.0,1.53934]
[1778833752066,64.86,80545.03,0.0,0.99232,0.0,1.53934]
[1778833752401,64.86,80541.01,0.0,0.9923,0.0,1.54244]
[1778833757436,64.86,80540.41,0.0,0.9923,0.0,1.5429]
[1778833762471,64.86,80540.51,0.0,0.9923,0.0,1.54283]
[1778833763575,64.86,80540.51,0.0,0.9923,0.0,1.54283]
[1778833763659,64.86,80539.96,0.0,0.9923,0.0,1.54325]
[1778833763811,64.86,80539.96,0.0,0.9923,0.0,1.54325]
[1778833763906,64.86,80539.96,0.0,0.9923,0.0,1.54325]
[1778833764060,64.86,80539.96,0.0,0.9923,0.0,1.54325]
[1778833764485,64.86,80538.08,0.0,0.99229,0.0,1.5447]
[1778833767036,64.86,80536.45,0.0,0.99228,0.0,1.54597]
[1778833767062,64.86,80536.45,0.0,0.99228,0.0,1.54597]
[1778833769520,64.86,80529.23,0.0,0.99225,0.0,1.55156]
[1778833770527,64.86,80525.9,0.0,0.99223,0.0,1.55415]
[1778833770977,64.86,80525.9,0.0,0.99223,0.0,1.55415]
[1778833771060,64.86,80525.9,0.0,0.99223,0.0,1.55415]
[1778833771360,64.86,80525.9,0.0,0.99223,0.0,1.55415]
[1778833771560,64.86,80525.9,0.0,0.99223,0.0,1.55415]
[1778833771659,64.86,80524.09,0.0,0.99223,0.0,1.55404]
[1778833772541,64.86,80519.47,0.0,0.99221,0.0,1.55763]
[1778833777576,64.86,80520.42,0.0,0.99221,0.0,1.55689]
[1778833777811,64.86,80520.42,0.0,0.99221,0.0,1.55689]
[1778833778060,64.86,80520.42,0.0,0.99221,0.0,1.55689]
[1778833778086,64.86,80520.42,0.0,0.99221,0.0,1.55689]
[1778833778316,64.86,80520.42,0.0,0.99221,0.0,1.55689]
[1778833778583,64.86,80520.56,0.0,0.99222,0.0,1.55678]
[1778833783057,64.86,80518.84,0.0,0.99221,0.0,1.55812]
[1778833783308,64.86,80518.84,0.0,0.99221,0.0,1.55812]
[1778833783425,64.86,80518.84,0.0,0.99221,0.0,1.55812]
[1778833783566,64.86,80518.84,0.0,0.99221,0.0,1.55812]
[1778833783653,64.86,80518.73,0.0,0.99221,0.0,1.55821]
[1778833788658,64.86,80518.25,0.0,0.9922,0.0,1.55858]
[1778833788783,64.86,80518.25,0.0,0.9922,0.0,1.55858]
[1778833788809,64.86,80518.25,0.0,0.9922,0.0,1.55858]
[1778833789217,64.86,80518.25,0.0,0.9922,0.0,1.55858]
[1778833789314,64.86,80518.25,0.0,0.9922,0.0,1.55858]
[1778833789665,64.86,80515.13,0.0,0.99219,0.0,1.56102]
[1778833790672,64.86,80518.49,0.0,0.99221,0.0,1.5584]
[1778833792686,64.86,80521.25,0.0,0.99222,0.0,1.55625]
[1778833793576,64.86,80521.25,0.0,0.99222,0.0,1.55625]
[1778833793693,64.86,80520.57,0.0,0.99222,0.0,1.55678]
[1778833793808,64.86,80520.57,0.0,0.99222,0.0,1.55678]
[1778833793824,64.86,80520.57,0.0,0.99222,0.0,1.55678]
[1778833794065,64.86,80520.57,0.0,0.99222,0.0,1.55678]
[1778833794700,64.86,80521.63,0.0,0.99222,0.0,1.55595]
[1778833795707,64.86,80523.57,0.0,0.99223,0.0,1.55444]
[1778833798728,64.86,80525.39,0.0,0.99224,0.0,1.55303]
[1778833801702,64.86,80525.48,0.0,0.99224,0.0,1.55296]
[1778833801749,64.86,80529.88,0.0,0.99226,0.0,1.54954]
[1778833801808,64.86,80529.88,0.0,0.99226,0.0,1.54954]
[1778833802576,64.86,80529.88,0.0,0.99226,0.0,1.54954]
[1778833802756,64.86,80531.19,0.0,0.99226,0.0,1.54852]
[1778833802814,64.86,80531.19,0.0,0.99226,0.0,1.54852]
[1778833806715,64.86,80531.05,0.0,0.99226,0.0,1.54863]
[1778833806808,64.86,80530.64,0.0,0.99226,0.0,1.54895]
[1778833806940,64.86,80529.59,0.0,0.99226,0.0,1.54977]
[1778833807915,64.86,80529.59,0.0,0.99226,0.0,1.54977]
[1778833807997,64.86,80513.41,0.0,0.99218,0.0,1.56236]
[1778833808801,64.86,80499.04,0.0,0.99212,0.0,1.57362]
[1778833809808,64.86,80500.4,0.0,0.99212,0.0,1.57237]
[1778833810815,64.86,80497.83,0.0,0.99211,0.0,1.57439]
[1778833812976,64.85,80496.96,0.0,0.99211,0.0,1.57472]
[1778833813064,64.85,80496.96,0.0,0.99211,0.0,1.57472]
[1778833813074,64.85,80495.35,0.0,0.9921,0.0,1.5758]
[1778833818341,64.85,80494.62,0.0,0.9921,0.0,1.57563]
[1778833818442,64.85,80496.73,0.0,0.99212,0.0,1.57379]
[1778833819878,64.84,80495.21,0.0,0.99211,0.0,1.57462]
[1778833821784,64.84,80495.21,0.0,0.99211,0.0,1.57462]
[1778833821813,64.84,80494.13,0.0,0.99211,0.0,1.57528]
[1778833824913,64.84,80490.1,0.0,0.99209,0.0,1.57769]
[1778833826681,64.84,80490.1,0.0,0.99209,0.0,1.57769]
[1778833826771,64.83,80484.41,0.0,0.99207,0.0,1.58178]
[1778833826808,64.83,80484.41,0.0,0.99207,0.0,1.58178]
[1778833827934,64.83,80480.48,0.0,0.99205,0.0,1.58468]
[1778833828941,64.83,80482.17,0.0,0.99206,0.0,1.58314]
[1778833831962,64.83,80477.39,0.0,0.99205,0.0,1.58506]
[1778833832969,64.82,80462.82,0.0,0.99198,0.0,1.59641]
[1778833833976,64.82,80463.19,0.0,0.99198,0.0,1.59589]
[1778833836000,64.82,80457.96,0.0,0.99196,0.0,1.59959]
[1778833837007,64.82,80453.04,0.0,0.99194,0.0,1.60328]
[1778833838014,64.82,80455.02,0.0,0.99195,0.0,1.60145]
[1778833840349,64.81,80455.62,0.0,0.99196,0.0,1.60073]
[1778833840565,64.81,80455.62,0.0,0.99196,0.0,1.60073]
[1778833840604,64.81,80457.16,0.0,0.99196,0.0,1.59926]
[1778833846070,64.8,80455.24,0.0,0.99196,0.0,1.59934]
[1778833848818,64.8,80454.72,0.0,0.99196,0.0,1.59927]
[1778833849060,64.8,80454.72,0.0,0.99196,0.0,1.59927]
[1778833851105,64.79,80449.46,0.0,0.99194,0.0,1.60275]
[1778833852211,64.79,80449.46,0.0,0.99194,0.0,1.60275]
[1778833852228,64.79,80443.75,0.0,0.99192,0.0,1.60706]
[1778833853125,64.77,80424.95,0.0,0.99184,0.0,1.61961]
[1778833854133,64.75,80414.21,0.0,0.99181,0.0,1.62548]
[1778833855141,64.73,80411.85,0.0,0.99182,0.0,1.62448]
[1778833856157,64.73,80411.85,0.0,0.99182,0.0,1.62448]
[1778833856230,64.71,80413.02,0.0,0.99184,0.0,1.62065]
[1778833857154,64.69,80415.32,0.0,0.99186,0.0,1.61598]
[1778833858161,64.67,80418.24,0.0,0.99189,0.0,1.61091]
[1778833859168,64.65,80421.26,0.0,0.99192,0.0,1.60586]
[1778833860175,64.64,80423.06,0.0,0.99195,0.0,1.60189]
[1778833861182,64.63,80425.64,0.0,0.99196,0.0,1.59958]
[1778833863197,64.62,80428.64,0.0,0.99199,0.0,1.59454]
[1778833865211,64.61,80430.62,0.0,0.992,0.0,1.5925]
[1778833867708,64.61,80431.2,0.0,0.992,0.0,1.59181]
[1778833868593,64.61,80431.49,0.0,0.99201,0.0,1.59135]
[1778833868814,64.61,80431.49,0.0,0.99201,0.0,1.59135]
[1778833871253,64.6,80422.19,0.0,0.99197,0.0,1.59786]
[1778833872260,64.6,80419.11,0.0,0.99196,0.0,1.60008]
[1778833873511,64.6,80419.11,0.0,0.99196,0.0,1.60008]
[1778833873560,64.6,80419.11,0.0,0.99196,0.0,1.60008]
[1778833873647,64.58,80421.8,0.0,0.99198,0.0,1.5955]
[1778833875764,64.58,80420.54,0.0,0.99198,0.0,1.59628]
[1778833875809,64.58,80420.54,0.0,0.99198,0.0,1.59628]
[1778833875281,64.58,80423.78,0.0,0.99199,0.0,1.59345]
[1778833876289,64.58,80427.65,0.0,0.99201,0.0,1.59014]
[1778833878425,64.58,80428.43,0.0,0.99202,0.0,1.58929]
[1778833878559,64.58,80428.43,0.0,0.99202,0.0,1.58929]
[1778833878660,64.58,80435.56,0.0,0.99205,0.0,1.5834]
[1778833879311,64.57,80441.01,0.0,0.99208,0.0,1.57887]
[1778833880318,64.57,80443.03,0.0,0.99209,0.0,1.57706]
[1778833884394,64.57,80442.83,0.0,0.99209,0.0,1.57662]
[1778833884561,64.57,80442.83,0.0,0.99209,0.0,1.57662]
[1778833888790,64.56,80444.7,0.0,0.99211,0.0,1.57435]
[1778833888808,64.56,80444.7,0.0,0.99211,0.0,1.57435]
[1778833888802,64.56,80449.07,0.0,0.99213,0.0,1.57052]
[1778833889381,64.56,80450.63,0.0,0.99214,0.0,1.56929]
[1778833890388,64.56,80460.82,0.0,0.99218,0.0,1.56109]
[1778833891396,64.56,80465.03,0.0,0.99221,0.0,1.55639]
[1778833892410,64.56,80465.03,0.0,0.99221,0.0,1.55639]
[1778833892576,64.56,80465.03,0.0,0.99221,0.0,1.55639]
[1778833892662,64.56,80467.46,0.0,0.99222,0.0,1.55433]
[1778833898559,64.55,80468.15,0.0,0.99223,0.0,1.55299]
[1778833898808,64.55,80468.15,0.0,0.99223,0.0,1.55299]
[1778833898868,64.55,80464.86,0.0,0.99222,0.0,1.55524]
[1778833899010,64.55,80464.86,0.0,0.99222,0.0,1.55524]
[1778833899057,64.55,80464.86,0.0,0.99222,0.0,1.55524]
[1778833902310,64.55,80464.18,0.0,0.99221,0.0,1.55545]
[1778833902475,64.54,80452.09,0.0,0.99216,0.0,1.56477]
[1778833903643,64.54,80452.09,0.0,0.99216,0.0,1.56477]
[1778833903736,64.54,80446.15,0.0,0.99213,0.0,1.56926]
[1778833904489,64.54,80449.41,0.0,0.99215,0.0,1.5665]
[1778833907510,64.54,80453.98,0.0,0.99217,0.0,1.56235]
[1778833908749,64.54,80453.98,0.0,0.99217,0.0,1.56235]
[1778833908774,64.54,80454.05,0.0,0.99218,0.0,1.56212]
[1778833909525,64.54,80456.82,0.0,0.99219,0.0,1.55977]
[1778833910308,64.54,80456.82,0.0,0.99219,0.0,1.55977]
[1778833910532,64.53,80458.54,0.0,0.9922,0.0,1.55824]
[1778833911539,64.53,80461.39,0.0,0.99221,0.0,1.55584]
[1778833914560,64.53,80465.07,0.0,0.99223,0.0,1.55245]
[1778833915567,64.53,80467.05,0.0,0.99224,0.0,1.55074]
[1778833917398,64.53,80466.45,0.0,0.99224,0.0,1.55105]
[1778833917581,64.53,80474.48,0.0,0.99228,0.0,1.54463]
[1778833918308,64.53,80474.48,0.0,0.99228,0.0,1.54463]
[1778833920602,64.52,80479.63,0.0,0.9923,0.0,1.54018]
[1778833921609,64.52,80477.12,0.0,0.99229,0.0,1.54198]
[1778833922616,64.52,80474.72,0.0,0.99228,0.0,1.5437]
[1778833923623,64.52,80471.28,0.0,0.99227,0.0,1.54623]
[1778833927717,64.51,80473.27,0.0,0.99228,0.0,1.54407]
[1778833928312,64.51,80473.27,0.0,0.99228,0.0,1.54407]
[1778833928658,64.51,80473.0,0.0,0.99228,0.0,1.54412]
[1778833929665,64.51,80479.37,0.0,0.99231,0.0,1.53902]
[1778833930672,64.51,80483.94,0.0,0.99233,0.0,1.53533]
[1778833932686,64.51,80484.34,0.0,0.99233,0.0,1.53474]
[1778833932940,64.51,80484.34,0.0,0.99233,0.0,1.53474]
[1778833933058,64.51,80484.34,0.0,0.99233,0.0,1.53474]
[1778833936336,64.51,80486.58,0.0,0.99235,0.0,1.53261]
[1778833936714,64.51,80487.55,0.0,0.99235,0.0,1.53173]
[1778833937721,64.5,80491.18,0.0,0.99238,0.0,1.52767]
[1778833939735,64.49,80494.77,0.0,0.99239,0.0,1.52466]
[1778833941784,64.49,80500.79,0.0,0.99242,0.0,1.51981]
[1778833943798,64.49,80505.49,0.0,0.99244,0.0,1.516]
[1778833946821,64.49,80506.19,0.0,0.99245,0.0,1.5152]
[1778833946922,64.49,80509.99,0.0,0.99246,0.0,1.5122]
[1778833947058,64.49,80509.99,0.0,0.99246,0.0,1.5122]
[1778833950938,64.49,80509.11,0.0,0.99246,0.0,1.51255]
[1778833951061,64.49,80509.11,0.0,0.99246,0.0,1.51255]
[1778833954877,64.48,80514.37,0.0,0.99249,0.0,1.50703]
[1778833956891,64.48,80521.52,0.0,0.99253,0.0,1.50145]
[1778833960921,64.48,80528.25,0.0,0.99256,0.0,1.4961]
[1778833961928,64.48,80532.81,0.0,0.99258,0.0,1.4926]
[1778833962935,64.48,80538.92,0.0,0.9926,0.0,1.48794]
[1778833966964,64.48,80533.97,0.0,0.99258,0.0,1.49153]
[1778833968978,64.47,80528.26,0.0,0.99256,0.0,1.495]
[1778833970513,64.47,80528.26,0.0,0.99256,0.0,1.495]
[1778833970564,64.47,80528.26,0.0,0.99256,0.0,1.495]
[1778833970614,64.47,80528.13,0.0,0.99256,0.0,1.49505]
[1778833971535,64.47,80528.13,0.0,0.99256,0.0,1.49505]
[1778833971560,64.47,80528.13,0.0,0.99256,0.0,1.49505]
[1778833977034,64.47,80524.95,0.0,0.99255,0.0,1.49711]
[1778833978065,64.47,80524.95,0.0,0.99255,0.0,1.49711]
[1778833978292,64.47,80524.95,0.0,0.99255,0.0,1.49711]
[1778833978310,64.47,80524.95,0.0,0.99255,0.0,1.49711]
[1778833978314,64.47,80525.65,0.0,0.99255,0.0,1.49653]
[1778833980055,64.47,80522.06,0.0,0.99254,0.0,1.49915]
[1778833981062,64.47,80513.88,0.0,0.9925,0.0,1.50532]
[1778833983730,64.47,80513.26,0.0,0.9925,0.0,1.50572]
[1778833983812,64.47,80513.26,0.0,0.9925,0.0,1.50572]
[1778833983850,64.47,80513.26,0.0,0.9925,0.0,1.50572]
[1778833983951,64.47,80511.94,0.0,0.9925,0.0,1.50659]
[1778833984061,64.47,80511.94,0.0,0.9925,0.0,1.50659]
[1778833987104,64.47,80502.52,0.0,0.99246,0.0,1.51357]
[1778833990125,64.46,80507.23,0.0,0.99248,0.0,1.50972]
[1778833993479,64.46,80507.82,0.0,0.99248,0.0,1.50912]
[1778833993559,64.46,80507.82,0.0,0.99248,0.0,1.50912]
[1778833993686,64.46,80507.82,0.0,0.99248,0.0,1.50912]
[1778833993807,64.46,80507.82,0.0,0.99248,0.0,1.50912]
[1778833993903,64.46,80507.84,0.0,0.99248,0.0,1.50896]
[1778833994153,64.46,80512.62,0.0,0.9925,0.0,1.50531]
[1778833996167,64.46,80517.68,0.0,0.99253,0.0,1.50133]
[1778833998817,64.46,80521.92,0.0,0.99255,0.0,1.498]
[1778833999188,64.46,80514.05,0.0,0.99251,0.0,1.50393]
[1778834000195,64.46,80504.56,0.0,0.99247,0.0,1.51112]
[1778834001202,64.46,80502.99,0.0,0.99246,0.0,1.51224]
[1778834003503,64.46,80500.27,0.0,0.99245,0.0,1.51425]
[1778834003559,64.46,80500.27,0.0,0.99245,0.0,1.51425]
[1778834003566,64.46,80500.27,0.0,0.99245,0.0,1.51425]
[1778834003810,64.46,80500.27,0.0,0.99245,0.0,1.51425]
[1778834003878,64.46,80500.33,0.0,0.99245,0.0,1.51412]
[1778834006237,64.46,80496.4,0.0,0.99244,0.0,1.51689]
[1778834011275,64.45,80496.84,0.0,0.99245,0.0,1.51493]
[1778834013289,64.45,80504.46,0.0,0.99248,0.0,1.50894]
[1778834015303,64.45,80510.93,0.0,0.99251,0.0,1.50386]
[1778834016418,64.45,80510.93,0.0,0.99251,0.0,1.50386]
[1778834016538,64.45,80510.93,0.0,0.99251,0.0,1.50386]
[1778834016563,64.45,80510.93,0.0,0.99251,0.0,1.50386]
[1778834016634,64.45,80512.86,0.0,0.99252,0.0,1.50233]
[1778834018324,64.45,80517.83,0.0,0.99254,0.0,1.49844]
[1778834023359,64.45,80520.84,0.0,0.99256,0.0,1.4959]
[1778834027799,64.45,80521.35,0.0,0.99256,0.0,1.49538]
[1778834027812,64.45,80521.35,0.0,0.99256,0.0,1.49538]
[1778834027993,64.45,80521.35,0.0,0.99256,0.0,1.49538]
[1778834027901,64.45,80523.32,0.0,0.99257,0.0,1.49384]
[1778834028058,64.45,80523.32,0.0,0.99257,0.0,1.49384]
[1778834031415,64.44,80527.97,0.0,0.99259,0.0,1.49017]
[1778834033702,64.44,80528.84,0.0,0.99259,0.0,1.48948]
[1778834033809,64.44,80528.84,0.0,0.99259,0.0,1.48948]
[1778834033909,64.44,80531.09,0.0,0.9926,0.0,1.48775]
[1778834034133,64.44,80531.09,0.0,0.9926,0.0,1.48775]
[1778834034313,64.44,80531.09,0.0,0.9926,0.0,1.48775]
[1778834036450,64.44,80539.39,0.0,0.99264,0.0,1.48141]
[1778834038464,64.44,80543.01,0.0,0.99266,0.0,1.47865]
[1778834040183,64.44,80544.13,0.0,0.99266,0.0,1.47779]
[1778834040310,64.44,80544.13,0.0,0.99266,0.0,1.47779]
[1778834040445,64.44,80544.13,0.0,0.99266,0.0,1.47779]
[1778834040561,64.44,80544.13,0.0,0.99266,0.0,1.47779]
[1778834040661,64.44,80548.85,0.0,0.99268,0.0,1.47424]
[1778834043499,64.44,80552.82,0.0,0.9927,0.0,1.47125]
[1778834044506,64.44,80567.93,0.0,0.99276,0.0,1.45998]
[1778834045513,64.44,80573.93,0.0,0.99279,0.0,1.45553]
[1778834047527,64.44,80577.31,0.0,0.9928,0.0,1.45302]
[1778834048534,64.44,80585.17,0.0,0.99284,0.0,1.44721]
[1778834053569,64.44,80583.18,0.0,0.99283,0.0,1.44868]
[1778834055152,64.44,80582.13,0.0,0.99282,0.0,1.44946]
[1778834055312,64.44,80582.13,0.0,0.99282,0.0,1.44946]
[1778834055416,64.44,80582.13,0.0,0.99282,0.0,1.44946]
[1778834055561,64.44,80582.13,0.0,0.99282,0.0,1.44946]
[1778834055583,64.44,80582.54,0.0,0.99283,0.0,1.44916]
[1778834057597,64.44,80578.4,0.0,0.99281,0.0,1.45222]
[1778834062348,64.44,80578.16,0.0,0.99281,0.0,1.45239]
[1778834062558,64.44,80578.16,0.0,0.99281,0.0,1.45239]
[1778834062593,64.44,80578.16,0.0,0.99281,0.0,1.45239]
[1778834062810,64.44,80578.16,0.0,0.99281,0.0,1.45239]
[1778834062911,64.44,80577.87,0.0,0.99281,0.0,1.45261]
[1778834068605,64.44,80574.88,0.0,0.99279,0.0,1.45482]
[1778834068808,64.44,80574.88,0.0,0.99279,0.0,1.45482]
[1778834068842,64.44,80574.6,0.0,0.99279,0.0,1.45503]
[1778834074910,64.44,80575.59,0.0,0.9928,0.0,1.45314]
[1778834075057,64.44,80575.59,0.0,0.9928,0.0,1.45314]
[1778834075011,64.44,80578.82,0.0,0.99282,0.0,1.45075]
[1778834080945,64.44,80580.3,0.0,0.99282,0.0,1.44965]
[1778834081057,64.44,80580.3,0.0,0.99282,0.0,1.44965]
[1778834081046,64.44,80581.87,0.0,0.99283,0.0,1.44849]
[1778834081133,64.44,80581.87,0.0,0.99283,0.0,1.44849]
[1778834081311,64.44,80581.87,0.0,0.99283,0.0,1.44849]
[1778834081766,64.44,80582.45,0.0,0.99283,0.0,1.44806]
[1778834086338,64.44,80579.45,0.0,0.99282,0.0,1.45028]
[1778834086960,64.44,80579.45,0.0,0.99282,0.0,1.45028]
[1778834087059,64.44,80582.58,0.0,0.99283,0.0,1.44797]
[1778834088383,64.44,80582.97,0.0,0.99283,0.0,1.44768]
[1778834093850,64.44,80585.62,0.0,0.99284,0.0,1.44573]
[1778834094520,64.44,80585.62,0.0,0.99284,0.0,1.44573]
[1778834094574,64.44,80585.62,0.0,0.99284,0.0,1.44573]
[1778834094582,64.44,80585.62,0.0,0.99284,0.0,1.44573]
[1778834094812,64.44,80585.62,0.0,0.99284,0.0,1.44573]
[1778834094858,64.44,80585.41,0.0,0.99284,0.0,1.44588]
[1778834099114,64.44,80585.51,0.0,0.99284,0.0,1.44581]
[1778834099248,64.44,80585.51,0.0,0.99284,0.0,1.44581]
[1778834099312,64.44,80585.51,0.0,0.99284,0.0,1.44581]
[1778834099892,64.44,80584.99,0.0,0.99284,0.0,1.44619]
[1778834100899,64.44,80589.36,0.0,0.99286,0.0,1.44297]
[1778834102046,64.44,80589.36,0.0,0.99286,0.0,1.44297]
[1778834102074,64.44,80589.36,0.0,0.99286,0.0,1.44297]
[1778834101906,64.44,80585.45,0.0,0.99284,0.0,1.44585]
[1778834102207,64.44,80585.45,0.0,0.99284,0.0,1.44585]
[1778834102308,64.44,80585.45,0.0,0.99284,0.0,1.44585]
[1778834102913,64.44,80588.72,0.0,0.99286,0.0,1.44344]
[1778834104927,64.44,80591.81,0.0,0.99287,0.0,1.44117]
[1778834105934,64.44,80587.66,0.0,0.99285,0.0,1.44422]
[1778834106232,64.44,80587.66,0.0,0.99285,0.0,1.44422]
[1778834106309,64.44,80587.66,0.0,0.99285,0.0,1.44422]
[1778834106341,64.44,80587.66,0.0,0.99285,0.0,1.44422]
[1778834106576,64.44,80587.66,0.0,0.99285,0.0,1.44422]
[1778834106941,64.44,80588.49,0.0,0.99286,0.0,1.44361]
[1778834111976,64.44,80591.25,0.0,0.99287,0.0,1.44158]
[1778834112634,64.44,80591.25,0.0,0.99287,0.0,1.44158]
[1778834112811,64.44,80591.25,0.0,0.99287,0.0,1.44158]
[1778834112883,64.44,80591.25,0.0,0.99287,0.0,1.44158]
[1778834113058,64.44,80591.25,0.0,0.99287,0.0,1.44158]
[1778834112983,64.44,80592.28,0.0,0.99287,0.0,1.44082]
[1778834116005,64.44,80595.08,0.0,0.99288,0.0,1.43877]
[1778834117011,64.44,80601.14,0.0,0.99291,0.0,1.43432]
[1778834117609,64.44,80601.14,0.0,0.99291,0.0,1.43432]
[1778834117809,64.44,80601.14,0.0,0.99291,0.0,1.43432]
[1778834117860,64.44,80601.14,0.0,0.99291,0.0,1.43432]
[1778834118062,64.44,80601.14,0.0,0.99291,0.0,1.43432]
[1778834118018,64.44,80600.79,0.0,0.99291,0.0,1.43458]
[1778834122046,64.44,80605.31,0.0,0.99293,0.0,1.43127]
[1778834123053,64.44,80614.76,0.0,0.99297,0.0,1.42438]
[1778834123212,64.44,80614.76,0.0,0.99297,0.0,1.42438]
[1778834123312,64.44,80614.76,0.0,0.99297,0.0,1.42438]
[1778834124061,64.44,80617.41,0.0,0.99298,0.0,1.42245]
[1778834124417,64.44,80617.41,0.0,0.99298,0.0,1.42245]
[1778834124564,64.44,80617.41,0.0,0.99298,0.0,1.42245]
[1778834128091,64.44,80612.94,0.0,0.99296,0.0,1.4257]
[1778834129399,64.44,80612.65,0.0,0.99296,0.0,1.42591]
[1778834129564,64.44,80612.65,0.0,0.99296,0.0,1.42591]
[1778834129813,64.44,80612.65,0.0,0.99296,0.0,1.42591]
[1778834130058,64.44,80612.65,0.0,0.99296,0.0,1.42591]
[1778834130106,64.44,80612.13,0.0,0.99296,0.0,1.42629]
[1778834131112,64.44,80609.65,0.0,0.99295,0.0,1.42696]
[1778834134746,64.44,80611.35,0.0,0.99296,0.0,1.42572]
[1778834134810,64.44,80611.35,0.0,0.99296,0.0,1.42572]
[1778834134847,64.44,80612.47,0.0,0.99296,0.0,1.4249]
[1778834135208,64.44,80612.47,0.0,0.99296,0.0,1.4249]
[1778834135309,64.44,80612.47,0.0,0.99296,0.0,1.4249]
[1778834135409,64.44,80614.9,0.0,0.99297,0.0,1.42313]
[1778834136967,64.44,80612.28,0.0,0.99296,0.0,1.42504]
[1778834141346,64.44,80612.06,0.0,0.99296,0.0,1.4252]
[1778834141553,64.44,80612.06,0.0,0.99296,0.0,1.4252]
[1778834141561,64.44,80612.06,0.0,0.99296,0.0,1.4252]
[1778834141594,64.44,80612.06,0.0,0.99296,0.0,1.4252]
[1778834147061,64.44,80611.85,0.0,0.99296,0.0,1.42535]
[1778834147095,64.44,80612.16,0.0,0.99296,0.0,1.42513]
[1778834147275,64.44,80612.16,0.0,0.99296,0.0,1.42513]
[1778834147313,64.44,80612.16,0.0,0.99296,0.0,1.42513]
[1778834147426,64.44,80613.27,0.0,0.99297,0.0,1.42432]
[1778834153270,64.44,80599.24,0.0,0.99291,0.0,1.43456]
[1778834155089,64.44,80599.24,0.0,0.99291,0.0,1.43456]
[1778834155109,64.44,80580.29,0.0,0.99283,0.0,1.4485]
[1778834155605,64.44,80580.29,0.0,0.99283,0.0,1.4485]
[1778834157092,64.44,80581.0,0.0,0.99283,0.0,1.44798]
[1778834157108,64.44,80578.51,0.0,0.99282,0.0,1.44982]
[1778834157295,64.44,80576.2,0.0,0.99281,0.0,1.45152]
[1778834162331,64.44,80577.45,0.0,0.99282,0.0,1.4506]
[1778834163337,64.44,80574.89,0.0,0.9928,0.0,1.45249]
[1778834164344,64.44,80570.87,0.0,0.99279,0.0,1.45547]
[1778834167253,64.44,80568.91,0.0,0.99278,0.0,1.45693]
[1778834167313,64.44,80568.91,0.0,0.99278,0.0,1.45693]
[1778834167629,64.44,80568.91,0.0,0.99278,0.0,1.45693]
[1778834167808,64.44,80568.91,0.0,0.99278,0.0,1.45693]
[1778834167909,64.44,80566.92,0.0,0.99277,0.0,1.4584]
[1778834173293,64.44,80568.9,0.0,0.99278,0.0,1.45693]
[1778834173309,64.44,80568.9,0.0,0.99278,0.0,1.45693]
[1778834173566,64.44,80568.9,0.0,0.99278,0.0,1.45693]
[1778834173809,64.44,80568.9,0.0,0.99278,0.0,1.45693]
[1778834173910,64.44,80570.28,0.0,0.99278,0.0,1.45591]
[1778834175421,64.44,80573.1,0.0,0.9928,0.0,1.45382]
[1778834176303,64.44,80573.1,0.0,0.9928,0.0,1.45382]
[1778834176308,64.44,80573.1,0.0,0.9928,0.0,1.45382]
[1778834177005,64.44,80573.1,0.0,0.9928,0.0,1.45382]
[1778834177057,64.44,80573.1,0.0,0.9928,0.0,1.45382]
[1778834177059,64.44,80582.37,0.0,0.99284,0.0,1.44697]
[1778834177435,64.44,80586.2,0.0,0.99285,0.0,1.44414]
[1778834182470,64.44,80585.15,0.0,0.99285,0.0,1.44492]
[1778834183258,64.44,80585.15,0.0,0.99285,0.0,1.44492]
[1778834183310,64.44,80585.15,0.0,0.99285,0.0,1.44492]
[1778834183628,64.44,80585.15,0.0,0.99285,0.0,1.44492]
[1778834183811,64.44,80585.15,0.0,0.99285,0.0,1.44492]
[1778834183912,64.44,80585.13,0.0,0.99285,0.0,1.44493]
[1778834187505,64.44,80583.3,0.0,0.99284,0.0,1.44628]
[1778834190602,64.44,80583.29,0.0,0.99284,0.0,1.44629]
[1778834190809,64.44,80583.29,0.0,0.99284,0.0,1.44629]
[1778834191112,64.44,80583.29,0.0,0.99284,0.0,1.44629]
[1778834190902,64.44,80583.27,0.0,0.99284,0.0,1.4463]
[1778834191308,64.44,80583.27,0.0,0.99284,0.0,1.4463]
[1778834196590,64.44,80584.17,0.0,0.99285,0.0,1.44448]
[1778834196808,64.44,80584.17,0.0,0.99285,0.0,1.44448]
[1778834196837,64.44,80585.34,0.0,0.99285,0.0,1.44362]
[1778834197205,64.44,80585.34,0.0,0.99285,0.0,1.44362]
[1778834197310,64.44,80585.34,0.0,0.99285,0.0,1.44362]
[1778834200596,64.44,80596.18,0.0,0.9929,0.0,1.43565]
[1778834201425,64.44,80596.18,0.0,0.9929,0.0,1.43565]
[1778834201561,64.44,80596.18,0.0,0.9929,0.0,1.43565]
[1778834201603,64.44,80600.91,0.0,0.99292,0.0,1.43219]
[1778834205631,64.44,80602.23,0.0,0.99293,0.0,1.43123]
[1778834207645,64.44,80603.56,0.0,0.99293,0.0,1.43025]
[1778834209904,64.44,80606.26,0.0,0.99294,0.0,1.42828]
[1778834211266,64.44,80606.35,0.0,0.99294,0.0,1.42822]
[1778834211309,64.44,80606.35,0.0,0.99294,0.0,1.42822]
[1778834211673,64.44,80608.1,0.0,0.99295,0.0,1.42694]
[1778834213063,64.44,80608.1,0.0,0.99295,0.0,1.42694]
[1778834213078,64.44,80609.68,0.0,0.99296,0.0,1.42579]
[1778834215701,64.44,80613.38,0.0,0.99297,0.0,1.42309]
[1778834217715,64.44,80617.26,0.0,0.99299,0.0,1.42027]
[1778834218533,64.44,80617.26,0.0,0.99299,0.0,1.42027]
[1778834218557,64.44,80617.26,0.0,0.99299,0.0,1.42027]
[1778834219730,64.44,80622.26,0.0,0.99301,0.0,1.41664]
[1778834223818,64.44,80625.07,0.0,0.99302,0.0,1.41461]
[1778834224063,64.44,80625.07,0.0,0.99302,0.0,1.41461]
[1778834226714,64.44,80625.78,0.0,0.99302,0.0,1.4141]
[1778834226809,64.44,80625.78,0.0,0.99302,0.0,1.4141]
[1778834226871,64.44,80629.86,0.0,0.99304,0.0,1.41114]
[1778834228852,64.44,80631.48,0.0,0.99305,0.0,1.40998]
[1778834229060,64.44,80631.48,0.0,0.99305,0.0,1.40998]
[1778834229148,64.44,80631.19,0.0,0.99305,0.0,1.41018]
[1778834232272,64.44,80631.48,0.0,0.99305,0.0,1.40998]
[1778834237856,64.44,80633.66,0.0,0.99306,0.0,1.4084]
[1778834239870,64.44,80624.72,0.0,0.99302,0.0,1.41486]
[1778834240877,64.44,80629.25,0.0,0.99304,0.0,1.41159]
[1778834242892,64.44,80633.69,0.0,0.99306,0.0,1.40838]
[1778834243701,64.44,80633.69,0.0,0.99306,0.0,1.40838]
[1778834243809,64.44,80633.69,0.0,0.99306,0.0,1.40838]
[1778834243898,64.44,80633.71,0.0,0.99306,0.0,1.40837]
[1778834245912,64.44,80638.61,0.0,0.99308,0.0,1.40484]
[1778834250947,64.44,80640.08,0.0,0.99308,0.0,1.40378]
[1778834252963,64.44,80649.24,0.0,0.99313,0.0,1.39607]
[1778834253924,64.44,80649.24,0.0,0.99313,0.0,1.39607]
[1778834254060,64.44,80649.24,0.0,0.99313,0.0,1.39607]
[1778834257998,64.44,80642.28,0.0,0.9931,0.0,1.40106]
[1778834258514,64.44,80642.28,0.0,0.9931,0.0,1.40106]
[1778834258563,64.44,80642.28,0.0,0.9931,0.0,1.40106]
[1778834259005,64.44,80643.79,0.0,0.9931,0.0,1.39998]
[1778834264244,64.44,80645.85,0.0,0.99311,0.0,1.3985]
[1778834266667,64.44,80647.35,0.0,0.99312,0.0,1.39743]
[1778834266812,64.44,80647.35,0.0,0.99312,0.0,1.39743]
[1778834267061,64.44,80647.35,0.0,0.99312,0.0,1.39743]
[1778834267064,64.44,80646.17,0.0,0.99311,0.0,1.39827]
[1778834269079,64.44,80642.18,0.0,0.9931,0.0,1.40114]
[1778834272152,64.44,80641.39,0.0,0.99309,0.0,1.4017]
[1778834272160,64.44,80641.01,0.0,0.99309,0.0,1.40198]
[1778834272275,64.44,80641.01,0.0,0.99309,0.0,1.40198]
[1778834272307,64.44,80641.01,0.0,0.99309,0.0,1.40198]
[1778834278143,64.44,80640.85,0.0,0.99309,0.0,1.40209]
[1778834278746,64.44,80640.85,0.0,0.99309,0.0,1.40209]
[1778834278809,64.44,80640.85,0.0,0.99309,0.0,1.40209]
[1778834278968,64.44,80640.85,0.0,0.99309,0.0,1.40209]
[1778834279058,64.44,80640.85,0.0,0.99309,0.0,1.40209]
[1778834279188,64.44,80641.01,0.0,0.99309,0.0,1.40198]
[1778834284188,64.44,80643.43,0.0,0.9931,0.0,1.40024]
[1778834286159,64.44,80644.6,0.0,0.99311,0.0,1.3994]
[1778834286203,64.44,80642.7,0.0,0.9931,0.0,1.40076]
[1778834286311,64.44,80642.7,0.0,0.9931,0.0,1.40076]
[1778834286826,64.44,80642.7,0.0,0.9931,0.0,1.40076]
[1778834287064,64.44,80642.7,0.0,0.9931,0.0,1.40076]
[1778834292244,64.44,80644.73,0.0,0.99311,0.0,1.39931]
[1778834292712,64.44,80644.73,0.0,0.99311,0.0,1.39931]
[1778834292813,64.44,80644.73,0.0,0.99311,0.0,1.39931]
[1778834293033,64.44,80644.73,0.0,0.99311,0.0,1.39931]
[1778834293059,64.44,80644.73,0.0,0.99311,0.0,1.39931]
[1778834293251,64.44,80644.83,0.0,0.99311,0.0,1.39923]
[1778834296272,64.44,80648.67,0.0,0.99312,0.0,1.39648]
[1778834297817,64.44,80647.53,0.0,0.99312,0.0,1.3973]
[1778834298061,64.44,80647.53,0.0,0.99312,0.0,1.3973]
[1778834298079,64.44,80647.53,0.0,0.99312,0.0,1.3973]
[1778834298286,64.44,80647.9,0.0,0.99312,0.0,1.39703]
[1778834298309,64.44,80647.9,0.0,0.99312,0.0,1.39703]
[1778834304328,64.44,80650.32,0.0,0.99313,0.0,1.3953]
[1778834305481,64.44,80650.32,0.0,0.99313,0.0,1.3953]
[1778834305563,64.44,80650.32,0.0,0.99313,0.0,1.3953]
[1778834305749,64.44,80650.32,0.0,0.99313,0.0,1.3953]
[1778834305808,64.44,80650.32,0.0,0.99313,0.0,1.3953]
[1778834305850,64.44,80650.3,0.0,0.99313,0.0,1.39532]
[1778834308356,64.44,80657.5,0.0,0.99316,0.0,1.39017]
[1778834310349,64.44,80655.72,0.0,0.99315,0.0,1.39144]
[1778834310561,64.44,80655.72,0.0,0.99315,0.0,1.39144]
[1778834310731,64.44,80655.72,0.0,0.99315,0.0,1.39144]
[1778834310810,64.44,80655.72,0.0,0.99315,0.0,1.39144]
[1778834310832,64.44,80654.01,0.0,0.99314,0.0,1.39266]
[1778834315407,64.44,80644.28,0.0,0.99311,0.0,1.3985]
[1778834316414,64.44,80637.19,0.0,0.99308,0.0,1.40359]
[1778834318907,64.44,80636.91,0.0,0.99308,0.0,1.40379]
[1778834319064,64.44,80636.91,0.0,0.99308,0.0,1.40379]
[1778834319164,64.44,80635.99,0.0,0.99308,0.0,1.40445]
[1778834319348,64.44,80635.99,0.0,0.99308,0.0,1.40445]
[1778834319574,64.44,80635.99,0.0,0.99308,0.0,1.40445]
[1778834324683,64.44,80632.78,0.0,0.99306,0.0,1.40677]
[1778834324809,64.44,80632.78,0.0,0.99306,0.0,1.40677]
[1778834324904,64.44,80633.52,0.0,0.99307,0.0,1.40623]
[1778834326721,64.44,80633.87,0.0,0.99307,0.0,1.40598]
[1778834326810,64.44,80633.87,0.0,0.99307,0.0,1.40598]
[1778834331475,64.44,80630.2,0.0,0.99305,0.0,1.40863]
[1778834331560,64.44,80630.2,0.0,0.99305,0.0,1.40863]
[1778834331661,64.44,80629.16,0.0,0.99305,0.0,1.40938]
[1778834332534,64.44,80624.97,0.0,0.99303,0.0,1.4124]
[1778834333433,64.44,80624.97,0.0,0.99303,0.0,1.4124]
[1778834333560,64.44,80624.97,0.0,0.99303,0.0,1.4124]
[1778834334547,64.44,80616.41,0.0,0.993,0.0,1.4186]
[1778834336561,64.44,80613.14,0.0,0.99298,0.0,1.42098]
[1778834338425,64.44,80615.19,0.0,0.99299,0.0,1.41949]
[1778834338560,64.44,80615.19,0.0,0.99299,0.0,1.41949]
[1778834339043,64.44,80615.19,0.0,0.99299,0.0,1.41949]
[1778834339062,64.44,80615.19,0.0,0.99299,0.0,1.41949]
[1778834339160,64.44,80615.91,0.0,0.99299,0.0,1.41897]
[1778834343610,64.44,80619.67,0.0,0.99301,0.0,1.41624]
[1778834348865,64.44,80620.6,0.0,0.99301,0.0,1.41557]
[1778834349059,64.44,80620.6,0.0,0.99301,0.0,1.41557]
[1778834349238,64.44,80620.6,0.0,0.99301,0.0,1.41557]
[1778834349312,64.44,80620.6,0.0,0.99301,0.0,1.41557]
[1778834349279,64.44,80619.91,0.0,0.99301,0.0,1.41607]
[1778834354963,64.44,80622.65,0.0,0.99302,0.0,1.41408]
[1778834355063,64.44,80622.65,0.0,0.99302,0.0,1.41408]
[1778834355096,64.44,80622.65,0.0,0.99302,0.0,1.41408]
[1778834355311,64.44,80622.65,0.0,0.99302,0.0,1.41408]
[1778834355153,64.44,80622.12,0.0,0.99302,0.0,1.41447]
[1778834359305,64.44,80621.92,0.0,0.99302,0.0,1.41461]
[1778834359562,64.44,80624.05,0.0,0.99303,0.0,1.41307]
[1778834359780,64.44,80624.05,0.0,0.99303,0.0,1.41307]
[1778834359813,64.44,80624.05,0.0,0.99303,0.0,1.41307]
[1778834359881,64.44,80625.49,0.0,0.99303,0.0,1.41203]
[1778834365675,64.44,80626.36,0.0,0.99304,0.0,1.4114]
[1778834365815,64.44,80626.36,0.0,0.99304,0.0,1.4114]
[1778834368264,64.44,80626.16,0.0,0.99304,0.0,1.41154]
[1778834368311,64.44,80626.16,0.0,0.99304,0.0,1.41154]
[1778834368362,64.44,80625.43,0.0,0.99303,0.0,1.41207]
[1778834372889,64.44,80627.95,0.0,0.99305,0.0,1.40911]
[1778834373062,64.44,80627.95,0.0,0.99305,0.0,1.40911]
[1778834378108,64.44,80627.28,0.0,0.99305,0.0,1.4096]
[1778834378291,64.44,80627.28,0.0,0.99305,0.0,1.4096]
[1778834378310,64.44,80627.28,0.0,0.99305,0.0,1.4096]
[1778834378339,64.44,80626.26,0.0,0.99304,0.0,1.41033]
[1778834383965,64.44,80628.76,0.0,0.99305,0.0,1.40853]
[1778834384062,64.44,80628.76,0.0,0.99305,0.0,1.40853]
[1778834384816,64.44,80628.8,0.0,0.99305,0.0,1.4085]
[1778834385060,64.44,80628.8,0.0,0.99305,0.0,1.4085]
[1778834385076,64.44,80627.66,0.0,0.99305,0.0,1.40932]
[1778834390301,64.44,80628.07,0.0,0.99305,0.0,1.40903]
[1778834390309,64.44,80628.07,0.0,0.99305,0.0,1.40903]
[1778834396343,64.44,80628.32,0.0,0.99305,0.0,1.40885]
[1778834396565,64.44,80628.59,0.0,0.99305,0.0,1.40865]
[1778834397763,64.44,80627.59,0.0,0.99305,0.0,1.40937]
[1778834397809,64.44,80627.59,0.0,0.99305,0.0,1.40937]
[1778834397990,64.44,80626.94,0.0,0.99304,0.0,1.40984]
[1778834401895,64.44,80627.82,0.0,0.99305,0.0,1.40921]
[1778834402058,64.44,80627.82,0.0,0.99305,0.0,1.40921]
[1778834402158,64.44,80631.73,0.0,0.99306,0.0,1.40639]
[1778834402806,64.44,80631.73,0.0,0.99306,0.0,1.40639]
[1778834403059,64.44,80631.73,0.0,0.99306,0.0,1.40639]
[1778834408441,64.44,80632.61,0.0,0.99307,0.0,1.40575]
[1778834408561,64.44,80632.61,0.0,0.99307,0.0,1.40575]
[1778834414104,64.44,80633.7,0.0,0.99307,0.0,1.40497]
[1778834416610,64.44,80634.18,0.0,0.99307,0.0,1.40462]
[1778834416807,64.44,80634.18,0.0,0.99307,0.0,1.40462]
[1778834417125,64.44,80633.63,0.0,0.99307,0.0,1.40502]
[1778834417826,64.44,80633.63,0.0,0.99307,0.0,1.40502]
[1778834418060,64.44,80633.63,0.0,0.99307,0.0,1.40502]
[1778834420147,64.44,80638.34,0.0,0.99309,0.0,1.40163]
[1778834421154,64.44,80643.85,0.0,0.99311,0.0,1.39768]
[1778834421821,64.44,80643.85,0.0,0.99311,0.0,1.39768]
[1778834422062,64.44,80643.85,0.0,0.99311,0.0,1.39768]
[1778834422128,64.44,80643.85,0.0,0.99311,0.0,1.39768]
[1778834422309,64.44,80643.85,0.0,0.99311,0.0,1.39768]
[1778834422410,64.44,80644.91,0.0,0.99312,0.0,1.39692]
[1778834426189,64.44,80647.8,0.0,0.99313,0.0,1.39485]
[1778834428264,64.44,80649.05,0.0,0.99314,0.0,1.39395]
[1778834428309,64.44,80649.05,0.0,0.99314,0.0,1.39395]
[1778834428396,64.44,80649.04,0.0,0.99314,0.0,1.39396]
[1778834429151,64.44,80649.04,0.0,0.99314,0.0,1.39396]
[1778834429307,64.44,80649.04,0.0,0.99314,0.0,1.39396]
[1778834432665,64.44,80647.17,0.0,0.99313,0.0,1.39417]
[1778834432808,64.44,80647.17,0.0,0.99313,0.0,1.39417]
[1778834433238,64.44,80643.54,0.0,0.99312,0.0,1.39677]
[1778834433802,64.44,80643.54,0.0,0.99312,0.0,1.39677]
[1778834433808,64.44,80643.54,0.0,0.99312,0.0,1.39677]
[1778834436259,64.44,80638.76,0.0,0.9931,0.0,1.4002]
[1778834437266,64.44,80636.57,0.0,0.99309,0.0,1.40177]
[1778834439892,64.44,80635.67,0.0,0.99309,0.0,1.40242]
[1778834440030,64.44,80635.67,0.0,0.99309,0.0,1.40242]
[1778834440059,64.44,80635.67,0.0,0.99309,0.0,1.40242]
[1778834440287,64.44,80635.34,0.0,0.99308,0.0,1.40265]
[1778834443308,64.44,80641.23,0.0,0.99311,0.0,1.39842]
[1778834444373,64.44,80641.23,0.0,0.99311,0.0,1.39842]
[1778834444428,64.44,80647.93,0.0,0.99314,0.0,1.39363]
[1778834444560,64.44,80647.93,0.0,0.99314,0.0,1.39363]
[1778834445408,64.44,80647.93,0.0,0.99314,0.0,1.39363]
[1778834445322,64.44,80649.81,0.0,0.99314,0.0,1.39228]
[1778834445562,64.44,80649.81,0.0,0.99314,0.0,1.39228]
[1778834447336,64.44,80645.35,0.0,0.99313,0.0,1.39547]
[1778834450007,64.44,80645.13,0.0,0.99312,0.0,1.39563]
[1778834450064,64.44,80645.13,0.0,0.99312,0.0,1.39563]
[1778834450537,64.44,80644.29,0.0,0.99312,0.0,1.39623]
[1778834450564,64.44,80644.29,0.0,0.99312,0.0,1.39623]
[1778834451364,64.44,80644.74,0.0,0.99312,0.0,1.39591]
[1778834453379,64.44,80642.2,0.0,0.99311,0.0,1.39773]
[1778834455393,64.44,80646.3,0.0,0.99313,0.0,1.39479]
[1778834455688,64.44,80646.3,0.0,0.99313,0.0,1.39479]
[1778834455810,64.44,80646.3,0.0,0.99313,0.0,1.39479]
[1778834456402,64.44,80648.21,0.0,0.99314,0.0,1.39343]
[1778834459425,64.44,80650.19,0.0,0.99315,0.0,1.39201]
[1778834460988,64.44,80651.43,0.0,0.99315,0.0,1.39112]
[1778834461061,64.44,80651.43,0.0,0.99315,0.0,1.39112]
[1778834461439,64.44,80653.3,0.0,0.99316,0.0,1.38979]
[1778834461768,64.44,80653.3,0.0,0.99316,0.0,1.38979]
[1778834461807,64.44,80653.3,0.0,0.99316,0.0,1.38979]
[1778834462446,64.44,80659.74,0.0,0.99318,0.0,1.3852]
[1778834463453,64.44,80662.9,0.0,0.9932,0.0,1.38296]
[1778834465024,64.44,80664.39,0.0,0.9932,0.0,1.3819]
[1778834465064,64.44,80664.39,0.0,0.9932,0.0,1.3819]
[1778834467481,64.44,80668.6,0.0,0.99322,0.0,1.37891]
[1778834469033,64.44,80668.6,0.0,0.99322,0.0,1.37891]
[1778834469058,64.44,80668.6,0.0,0.99322,0.0,1.37891]
[1778834469105,64.44,80672.06,0.0,0.99323,0.0,1.37646]
[1778834471085,64.44,80673.39,0.0,0.99324,0.0,1.37552]
[1778834471310,64.44,80673.39,0.0,0.99324,0.0,1.37552]
[1778834472980,64.44,80674.47,0.0,0.99324,0.0,1.37476]
[1778834473523,64.44,80678.59,0.0,0.99326,0.0,1.37185]
[1778834478558,64.44,80680.51,0.0,0.99327,0.0,1.37049]
[1778834480654,64.44,80681.8,0.0,0.99327,0.0,1.36958]
[1778834480808,64.44,80681.8,0.0,0.99327,0.0,1.36958]
[1778834483593,64.44,80677.69,0.0,0.99326,0.0,1.37248]
[1778834484834,64.44,80677.69,0.0,0.99326,0.0,1.37248]
[1778834485058,64.44,80677.69,0.0,0.99326,0.0,1.37248]
[1778834485159,64.44,80675.22,0.0,0.99325,0.0,1.37423]
[1778834490056,64.44,80675.39,0.0,0.99325,0.0,1.37411]
[1778834490308,64.44,80675.39,0.0,0.99325,0.0,1.37411]
[1778834490409,64.44,80666.88,0.0,0.99321,0.0,1.38013]
[1778834490642,64.44,80664.31,0.0,0.9932,0.0,1.38195]
[1778834496684,64.44,80665.92,0.0,0.99321,0.0,1.37969]
[1778834497691,64.44,80664.22,0.0,0.99321,0.0,1.3809]
[1778834498989,64.44,80664.22,0.0,0.99321,0.0,1.3809]
[1778834499058,64.44,80664.22,0.0,0.99321,0.0,1.3809]
[1778834500712,64.44,80662.22,0.0,0.9932,0.0,1.38232]
[1778834506384,64.44,80663.23,0.0,0.9932,0.0,1.3816]
[1778834506561,64.44,80663.49,0.0,0.9932,0.0,1.38141]
[1778834511790,64.44,80662.85,0.0,0.9932,0.0,1.38187]
[1778834514636,64.44,80663.07,0.0,0.9932,0.0,1.38171]
[1778834514812,64.44,80663.07,0.0,0.9932,0.0,1.38171]
[1778834514909,64.44,80664.84,0.0,0.99321,0.0,1.38046]
[1778834516825,64.44,80667.34,0.0,0.99322,0.0,1.37868]
[1778834519523,64.44,80668.17,0.0,0.99322,0.0,1.3781]
[1778834521060,64.44,80667.28,0.0,0.99322,0.0,1.37873]
[1778834521273,64.44,80676.46,0.0,0.99326,0.0,1.37223]
[1778834521860,64.44,80681.19,0.0,0.99328,0.0,1.3689]
[1778834525897,64.44,80678.62,0.0,0.99327,0.0,1.37071]
[1778834528915,64.44,80680.04,0.0,0.99327,0.0,1.36971]
[1778834533950,64.44,80671.7,0.0,0.99324,0.0,1.3756]
[1778834535964,64.44,80671.66,0.0,0.99324,0.0,1.37563]
[1778834537058,64.44,80671.66,0.0,0.99324,0.0,1.37563]
[1778834540999,64.44,80670.07,0.0,0.99323,0.0,1.37675]
[1778834543709,64.44,80671.06,0.0,0.99324,0.0,1.37605]
[1778834543807,64.44,80671.06,0.0,0.99324,0.0,1.37605]
[1778834551069,64.44,80670.89,0.0,0.99324,0.0,1.37505]
[1778834554619,64.44,80670.23,0.0,0.99324,0.0,1.37552]
[1778834554808,64.44,80670.23,0.0,0.99324,0.0,1.37552]
[1778834559125,64.44,80666.56,0.0,0.99322,0.0,1.37812]
[1778834560129,64.44,80666.56,0.0,0.99322,0.0,1.37812]
[1778834560308,64.44,80666.56,0.0,0.99322,0.0,1.37812]
[1778834563153,64.44,80655.8,0.0,0.99318,0.0,1.38576]
[1778834564160,64.44,80652.29,0.0,0.99316,0.0,1.38826]
[1778834565167,64.44,80649.75,0.0,0.99315,0.0,1.39007]
[1778834566174,64.44,80646.99,0.0,0.99314,0.0,1.39204]
[1778834567252,64.44,80646.99,0.0,0.99314,0.0,1.39204]
[1778834567310,64.44,80646.99,0.0,0.99314,0.0,1.39204]
[1778834573223,64.44,80648.37,0.0,0.99315,0.0,1.39105]
[1778834573976,64.44,80648.37,0.0,0.99315,0.0,1.39105]
[1778834574233,64.44,80667.57,0.0,0.99323,0.0,1.3774]
[1778834575239,64.44,80692.51,0.0,0.99333,0.0,1.35984]
[1778834576245,64.44,80694.36,0.0,0.99333,0.0,1.35854]
[1778834577252,64.44,80686.4,0.0,0.9933,0.0,1.36412]
[1778834577743,64.44,80686.4,0.0,0.9933,0.0,1.36412]
[1778834578259,64.44,80679.55,0.0,0.99327,0.0,1.36894]
[1778834579266,64.44,80677.41,0.0,0.99327,0.0,1.37045]
[1778834581280,64.44,80679.54,0.0,0.99327,0.0,1.36895]
[1778834582287,64.44,80677.05,0.0,0.99326,0.0,1.3707]
[1778834583294,64.44,80672.61,0.0,0.99325,0.0,1.37384]
[1778834583819,64.44,80672.61,0.0,0.99325,0.0,1.37384]
[1778834583968,64.44,80672.61,0.0,0.99325,0.0,1.37384]
[1778834584063,64.44,80672.61,0.0,0.99325,0.0,1.37384]
[1778834584301,64.44,80672.74,0.0,0.99325,0.0,1.37374]
[1778834588333,64.44,80670.28,0.0,0.99324,0.0,1.37548]
[1778834589248,64.44,80670.28,0.0,0.99324,0.0,1.37548]
[1778834589310,64.44,80670.28,0.0,0.99324,0.0,1.37548]
[1778834591354,64.44,80665.75,0.0,0.99322,0.0,1.37869]
[1778834591811,64.44,80665.75,0.0,0.99322,0.0,1.37869]
[1778834592361,64.44,80668.14,0.0,0.99323,0.0,1.377]
[1778834593245,64.44,80668.14,0.0,0.99323,0.0,1.377]
[1778834593313,64.44,80668.14,0.0,0.99323,0.0,1.377]
[1778834598403,64.44,80668.62,0.0,0.99323,0.0,1.37666]
[1778834601314,64.44,80668.51,0.0,0.99323,0.0,1.37674]
[1778834601561,64.44,80668.51,0.0,0.99323,0.0,1.37674]
[1778834601940,64.44,80669.51,0.0,0.99323,0.0,1.37603]
[1778834602060,64.44,80669.51,0.0,0.99323,0.0,1.37603]
[1778834602431,64.44,80669.4,0.0,0.99323,0.0,1.37611]
[1778834604445,64.44,80675.64,0.0,0.99326,0.0,1.3717]
[1778834605452,64.44,80679.82,0.0,0.99328,0.0,1.36875]
[1778834606010,64.44,80679.82,0.0,0.99328,0.0,1.36875]
[1778834606060,64.44,80679.82,0.0,0.99328,0.0,1.36875]
[1778834609481,64.44,80684.27,0.0,0.99329,0.0,1.36562]
[1778834611495,64.44,80690.8,0.0,0.99333,0.0,1.35992]
[1778834612502,64.44,80695.77,0.0,0.99334,0.0,1.35645]
[1778834613725,64.44,80695.78,0.0,0.99334,0.0,1.35644]
[1778834613809,64.44,80695.78,0.0,0.99334,0.0,1.35644]
[1778834614592,64.44,80695.78,0.0,0.99334,0.0,1.35644]
[1778834614606,64.44,80696.25,0.0,0.99335,0.0,1.35611]
[1778834614810,64.44,80696.25,0.0,0.99335,0.0,1.35611]
[1778834621565,64.44,80696.09,0.0,0.99335,0.0,1.35622]
[1778834626602,64.44,80697.77,0.0,0.99335,0.0,1.35505]
[1778834626665,64.44,80697.77,0.0,0.99335,0.0,1.35505]
[1778834626813,64.44,80697.77,0.0,0.99335,0.0,1.35505]
[1778834629623,64.44,80704.53,0.0,0.99338,0.0,1.35033]
[1778834633817,64.44,80705.62,0.0,0.99338,0.0,1.34958]
[1778834634061,64.44,80705.62,0.0,0.99338,0.0,1.34958]
[1778834634398,64.44,80705.62,0.0,0.99338,0.0,1.34958]
[1778834634563,64.44,80705.62,0.0,0.99338,0.0,1.34958]
[1778834634411,64.44,80705.63,0.0,0.99338,0.0,1.34957]
[1778834637484,64.44,80704.5,0.0,0.99338,0.0,1.35035]
[1778834637561,64.44,80704.5,0.0,0.99338,0.0,1.35035]
[1778834637524,64.44,80700.97,0.0,0.99337,0.0,1.35281]
[1778834642610,64.44,80700.3,0.0,0.99336,0.0,1.35328]
[1778834642810,64.44,80699.61,0.0,0.99336,0.0,1.35376]
[1778834643349,64.44,80699.61,0.0,0.99336,0.0,1.35376]
[1778834643559,64.44,80699.61,0.0,0.99336,0.0,1.35376]
[1778834643395,64.44,80700.19,0.0,0.99336,0.0,1.35336]
[1778834645735,64.44,80696.24,0.0,0.99335,0.0,1.35612]
[1778834650770,64.44,80695.81,0.0,0.99335,0.0,1.35642]
[1778834652784,64.44,80688.7,0.0,0.99332,0.0,1.3614]
[1778834655805,64.44,80683.42,0.0,0.9933,0.0,1.3651]
[1778834656812,64.44,80678.8,0.0,0.99328,0.0,1.36835]
[1778834658274,64.44,80678.8,0.0,0.99328,0.0,1.36835]
[1778834658310,64.44,80678.8,0.0,0.99328,0.0,1.36835]
[1778834663861,64.44,80680.58,0.0,0.99328,0.0,1.3671]
[1778834668856,64.44,80681.32,0.0,0.99329,0.0,1.36658]
[1778834669071,64.44,80681.32,0.0,0.99329,0.0,1.36658]
[1778834669767,64.44,80681.71,0.0,0.99329,0.0,1.3663]
[1778834669816,64.44,80681.71,0.0,0.99329,0.0,1.3663]
[1778834669903,64.44,80681.39,0.0,0.99329,0.0,1.36653]
[1778834674938,64.44,80679.09,0.0,0.99328,0.0,1.36703]
[1778834676511,64.44,80679.09,0.0,0.99328,0.0,1.36703]
[1778834676566,64.44,80679.09,0.0,0.99328,0.0,1.36703]
[1778834681991,64.44,80678.18,0.0,0.99328,0.0,1.36768]
[1778834686648,64.44,80678.72,0.0,0.99328,0.0,1.36729]
[1778834686812,64.44,80678.86,0.0,0.99328,0.0,1.3672]
[1778834687997,64.44,80680.47,0.0,0.99329,0.0,1.36606]
[1778834688059,64.44,80680.47,0.0,0.99329,0.0,1.36606]
[1778834688109,64.44,80679.97,0.0,0.99329,0.0,1.36642]
[1778834694082,64.44,80679.38,0.0,0.99328,0.0,1.36683]
[1778834696731,64.44,80679.59,0.0,0.99329,0.0,1.36668]
[1778834696811,64.44,80679.59,0.0,0.99329,0.0,1.36668]
[1778834702139,64.44,80675.16,0.0,0.99327,0.0,1.3698]
[1778834704278,64.44,80671.81,0.0,0.99325,0.0,1.37217]
[1778834704314,64.44,80671.81,0.0,0.99325,0.0,1.37217]
[1778834705494,64.44,80669.8,0.0,0.99325,0.0,1.37359]
[1778834705561,64.44,80669.8,0.0,0.99325,0.0,1.37359]
[1778834705662,64.44,80669.55,0.0,0.99325,0.0,1.37376]
[1778834711201,64.44,80669.37,0.0,0.99324,0.0,1.37389]
[1778834716236,64.44,80668.11,0.0,0.99324,0.0,1.37478]
[1778834717026,64.44,80668.11,0.0,0.99324,0.0,1.37478]
[1778834717063,64.44,80668.11,0.0,0.99324,0.0,1.37478]
[1778834722278,64.44,80667.36,0.0,0.99324,0.0,1.37531]
[1778834729327,64.44,80667.95,0.0,0.99324,0.0,1.37489]
[1778834732527,64.44,80668.02,0.0,0.99324,0.0,1.37373]
[1778834732560,64.44,80668.02,0.0,0.99324,0.0,1.37373]
[1778834734347,64.44,80667.77,0.0,0.99324,0.0,1.3739]
[1778834734562,64.44,80667.77,0.0,0.99324,0.0,1.3739]
[1778834734662,64.44,80668.03,0.0,0.99324,0.0,1.37372]
[1778834740404,64.44,80664.17,0.0,0.99323,0.0,1.37645]
[1778834742174,64.44,80661.56,0.0,0.99322,0.0,1.3783]
[1778834742317,64.44,80661.56,0.0,0.99322,0.0,1.3783]
[1778834742418,64.44,80657.48,0.0,0.9932,0.0,1.38119]
[1778834745439,64.44,80653.85,0.0,0.99319,0.0,1.38377]
[1778834747453,64.44,80644.27,0.0,0.99315,0.0,1.3906]
[1778834748460,64.44,80639.15,0.0,0.99313,0.0,1.39426]
[1778834750460,64.44,80638.94,0.0,0.99313,0.0,1.39441]
[1778834750562,64.44,80638.94,0.0,0.99313,0.0,1.39441]
[1778834750663,64.44,80635.46,0.0,0.99311,0.0,1.3969]
[1778834752385,64.44,80636.04,0.0,0.99311,0.0,1.39649]
[1778834752561,64.44,80636.04,0.0,0.99311,0.0,1.39649]
[1778834752662,64.44,80636.01,0.0,0.99311,0.0,1.39651]
[1778834757495,64.44,80639.13,0.0,0.99313,0.0,1.39428]
[1778834757561,64.44,80639.13,0.0,0.99313,0.0,1.39428]
[1778834763525,64.44,80637.74,0.0,0.99312,0.0,1.39527]
[1778834763563,64.44,80637.74,0.0,0.99312,0.0,1.39527]
[1778834764028,64.44,80637.8,0.0,0.99312,0.0,1.39523]
[1778834764061,64.44,80637.8,0.0,0.99312,0.0,1.39523]
[1778834764572,64.44,80636.06,0.0,0.99311,0.0,1.39647]
[1778834768318,64.44,80635.07,0.0,0.99311,0.0,1.39718]
[1778834768565,64.44,80635.07,0.0,0.99311,0.0,1.39718]
[1778834773635,64.44,80634.44,0.0,0.99311,0.0,1.39764]
[1778834778670,64.44,80625.76,0.0,0.99307,0.0,1.40387]
[1778834781152,64.44,80626.14,0.0,0.99307,0.0,1.4036]
[1778834781310,64.44,80626.14,0.0,0.99307,0.0,1.4036]
[1778834783897,64.44,80626.21,0.0,0.99307,0.0,1.40355]
[1778834784061,64.44,80626.21,0.0,0.99307,0.0,1.40355]
[1778834784712,64.44,80626.27,0.0,0.99307,0.0,1.40351]
[1778834787733,64.44,80630.86,0.0,0.99309,0.0,1.40021]
[1778834788740,64.44,80634.9,0.0,0.99311,0.0,1.39731]
[1778834789390,64.44,80634.9,0.0,0.99311,0.0,1.39731]
[1778834789565,64.44,80634.9,0.0,0.99311,0.0,1.39731]
[1778834792169,64.44,80637.84,0.0,0.99313,0.0,1.39407]
[1778834792314,64.44,80637.84,0.0,0.99313,0.0,1.39407]
[1778834792768,64.44,80639.47,0.0,0.99313,0.0,1.3929]
[1778834794335,64.44,80638.12,0.0,0.99313,0.0,1.39387]
[1778834794564,64.44,80638.12,0.0,0.99313,0.0,1.39387]
[1778834799429,64.44,80635.91,0.0,0.99312,0.0,1.39545]
[1778834799560,64.44,80635.91,0.0,0.99312,0.0,1.39545]
[1778834799818,64.44,80633.52,0.0,0.99311,0.0,1.39716]
[1778834799966,64.44,80633.52,0.0,0.99311,0.0,1.39716]
[1778834800059,64.44,80633.52,0.0,0.99311,0.0,1.39716]
[1778834804855,64.44,80637.23,0.0,0.99312,0.0,1.39451]
[1778834807083,64.44,80636.79,0.0,0.99312,0.0,1.39482]
[1778834807309,64.44,80636.79,0.0,0.99312,0.0,1.39482]
[1778834808987,64.44,80634.22,0.0,0.99311,0.0,1.39666]
[1778834809060,64.44,80634.22,0.0,0.99311,0.0,1.39666]
[1778834809161,64.44,80634.1,0.0,0.99311,0.0,1.39675]
[1778834814307,64.44,80634.04,0.0,0.99311,0.0,1.39679]
[1778834814559,64.44,80634.04,0.0,0.99311,0.0,1.39679]
[1778834819960,64.44,80633.12,0.0,0.99311,0.0,1.39745]
[1778834821312,64.44,80633.12,0.0,0.99311,0.0,1.39745]
[1778834821561,64.44,80633.12,0.0,0.99311,0.0,1.39745]
[1778834821974,64.44,80625.3,0.0,0.99308,0.0,1.40307]
[1778834823498,64.44,80625.3,0.0,0.99308,0.0,1.40307]
[1778834823561,64.44,80625.3,0.0,0.99308,0.0,1.40307]
[1778834823599,64.44,80626.46,0.0,0.99308,0.0,1.40223]
[1778834824995,64.44,80632.63,0.0,0.99311,0.0,1.3978]
[1778834829781,64.44,80632.35,0.0,0.9931,0.0,1.398]
[1778834829809,64.44,80632.35,0.0,0.9931,0.0,1.398]
[1778834832774,64.44,80633.39,0.0,0.99311,0.0,1.39726]
[1778834832810,64.44,80633.39,0.0,0.99311,0.0,1.39726]
[1778834832808,64.44,80633.78,0.0,0.99311,0.0,1.39698]
[1778834835681,64.44,80632.27,0.0,0.9931,0.0,1.39806]
[1778834835810,64.44,80632.27,0.0,0.9931,0.0,1.39806]
[1778834841217,64.44,80634.07,0.0,0.99311,0.0,1.39677]
[1778834842608,64.44,80634.1,0.0,0.99311,0.0,1.39675]
[1778834842813,64.44,80634.1,0.0,0.99311,0.0,1.39675]
[1778834842661,64.44,80634.22,0.0,0.99311,0.0,1.39666]
[1778834846152,64.44,80625.58,0.0,0.99308,0.0,1.40287]
[1778834847159,64.44,80622.11,0.0,0.99306,0.0,1.40537]
[1778834850180,64.44,80634.54,0.0,0.99311,0.0,1.39643]
[1778834851187,64.44,80637.59,0.0,0.99313,0.0,1.39312]
[1778834856222,64.44,80638.78,0.0,0.99314,0.0,1.39227]
[1778834861257,64.44,80638.03,0.0,0.99313,0.0,1.3928]
[1778834866292,64.44,80638.73,0.0,0.99314,0.0,1.3923]
[1778834868306,64.44,80633.7,0.0,0.99312,0.0,1.3959]
[1778834873342,64.44,80634.44,0.0,0.99312,0.0,1.39537]
[1778834878380,64.44,80632.57,0.0,0.99311,0.0,1.39671]
[1778834883415,64.44,80633.59,0.0,0.99312,0.0,1.39598]
[1778834888451,64.44,80636.78,0.0,0.99313,0.0,1.3937]
[1778834893486,64.44,80635.1,0.0,0.99312,0.0,1.3949]
[1778834898521,64.44,80636.42,0.0,0.99313,0.0,1.39395]
[1778834903556,64.44,80638.77,0.0,0.99314,0.0,1.39227]
[1778834908591,64.44,80639.2,0.0,0.99314,0.0,1.39197]
[1778834913626,64.44,80638.83,0.0,0.99314,0.0,1.3911]
[1778834914633,64.44,80632.09,0.0,0.99311,0.0,1.39593]
[1778834916647,64.44,80628.9,0.0,0.9931,0.0,1.39821]
[1778834917654,64.44,80625.35,0.0,0.99309,0.0,1.40076]
[1778834922689,64.44,80623.05,0.0,0.99308,0.0,1.40242]
[1778834927724,64.44,80624.0,0.0,0.99308,0.0,1.40173]
[1778834932759,64.44,80625.07,0.0,0.99309,0.0,1.40097]
[1778834937794,64.44,80624.38,0.0,0.99308,0.0,1.40146]
[1778834942831,64.44,80624.81,0.0,0.99308,0.0,1.40115]
[1778834947864,64.44,80627.65,0.0,0.9931,0.0,1.39911]
[1778834951892,64.44,80632.25,0.0,0.99312,0.0,1.39581]
[1778834955922,64.44,80636.21,0.0,0.99313,0.0,1.39298]
[1778834960957,64.44,80637.17,0.0,0.99314,0.0,1.39229]
[1778834965992,64.44,80638.94,0.0,0.99314,0.0,1.39102]
[1778834971029,64.44,80643.88,0.0,0.99317,0.0,1.38637]
[1778834976064,64.44,80646.93,0.0,0.99318,0.0,1.3842]
[1778834979318,64.44,80647.16,0.0,0.99318,0.0,1.38403]
[1778834979558,64.44,80647.16,0.0,0.99318,0.0,1.38403]
[1778834985127,64.44,80649.99,0.0,0.99319,0.0,1.38202]
[1778834992788,64.44,80649.99,0.0,0.99319,0.0,1.38202]
[1778834993813,64.44,80650.06,0.0,0.99319,0.0,1.38197]
[1778834993914,64.44,80646.1,0.0,0.99318,0.0,1.38479]
[1778834994190,64.44,80642.47,0.0,0.99316,0.0,1.38738]
[1778834995459,64.44,80642.47,0.0,0.99316,0.0,1.38738]
[1778834995574,64.44,80642.47,0.0,0.99316,0.0,1.38738]
[1778834995589,64.44,80640.42,0.0,0.99315,0.0,1.38884]
[1778834998935,64.44,80639.56,0.0,0.99315,0.0,1.38945]
[1778834999058,64.44,80639.56,0.0,0.99315,0.0,1.38945]
[1778835004260,64.44,80639.86,0.0,0.99315,0.0,1.38924]
[1778835005397,64.44,80639.86,0.0,0.99315,0.0,1.38924]
[1778835005563,64.44,80639.86,0.0,0.99315,0.0,1.38924]
[1778835005650,64.44,80638.43,0.0,0.99315,0.0,1.39026]
[1778835006444,64.44,80638.43,0.0,0.99315,0.0,1.39026]
[1778835006564,64.44,80638.43,0.0,0.99315,0.0,1.39026]
[1778835012319,64.44,80634.41,0.0,0.99313,0.0,1.39313]
[1778835013567,64.44,80634.41,0.0,0.99313,0.0,1.39313]
[1778835013809,64.44,80634.41,0.0,0.99313,0.0,1.39313]
[1778835014021,64.44,80634.41,0.0,0.99313,0.0,1.39313]
[1778835014058,64.44,80630.78,0.0,0.99311,0.0,1.39573]
[1778835016346,64.44,80626.2,0.0,0.9931,0.0,1.39902]
[1778835017692,64.44,80626.2,0.0,0.9931,0.0,1.39902]
[1778835017809,64.44,80626.2,0.0,0.9931,0.0,1.39902]
[1778835017855,64.44,80626.2,0.0,0.9931,0.0,1.39902]
[1778835017910,64.44,80625.16,0.0,0.99309,0.0,1.39977]
[1778835023395,64.44,80627.45,0.0,0.9931,0.0,1.39812]
[1778835024844,64.44,80627.45,0.0,0.9931,0.0,1.39812]
[1778835024886,64.44,80628.32,0.0,0.9931,0.0,1.3975]
[1778835025079,64.44,80628.32,0.0,0.9931,0.0,1.3975]
[1778835025607,64.44,80628.32,0.0,0.9931,0.0,1.3975]
[1778835025808,64.44,80628.32,0.0,0.9931,0.0,1.3975]
[1778835025909,64.44,80628.58,0.0,0.99311,0.0,1.39731]
[1778835031638,64.44,80627.81,0.0,0.9931,0.0,1.39786]
[1778835031777,64.44,80627.81,0.0,0.9931,0.0,1.39786]
[1778835031809,64.44,80627.81,0.0,0.9931,0.0,1.39786]
[1778835031879,64.44,80627.61,0.0,0.99311,0.0,1.39687]
[1778835033465,64.44,80622.03,0.0,0.99308,0.0,1.40088]
[1778835034472,64.44,80608.9,0.0,0.99303,0.0,1.41035]
[1778835035479,64.44,80600.86,0.0,0.993,0.0,1.41618]
[1778835038501,64.44,80597.74,0.0,0.99298,0.0,1.41844]
[1778835040201,64.44,80596.85,0.0,0.99298,0.0,1.41909]
[1778835040311,64.44,80596.85,0.0,0.99298,0.0,1.41909]
[1778835040658,64.44,80596.85,0.0,0.99298,0.0,1.41909]
[1778835040811,64.44,80596.85,0.0,0.99298,0.0,1.41909]
[1778835040867,64.44,80596.89,0.0,0.99298,0.0,1.41906]
[1778835046557,64.44,80594.06,0.0,0.99297,0.0,1.42112]
[1778835051908,64.44,80592.27,0.0,0.99296,0.0,1.42242]
[1778835052063,64.44,80592.27,0.0,0.99296,0.0,1.42242]
[1778835052015,64.44,80591.89,0.0,0.99296,0.0,1.4227]
[1778835052492,64.44,80591.89,0.0,0.99296,0.0,1.4227]
[1778835052562,64.44,80591.89,0.0,0.99296,0.0,1.4227]
[1778835052598,64.44,80591.83,0.0,0.99296,0.0,1.42274]
[1778835057241,64.44,80590.15,0.0,0.99295,0.0,1.42397]
[1778835057317,64.44,80590.15,0.0,0.99295,0.0,1.42397]
[1778835059062,64.44,80589.92,0.0,0.99295,0.0,1.42413]
[1778835059313,64.44,80592.47,0.0,0.99296,0.0,1.42228]
[1778835059648,64.44,80592.31,0.0,0.99296,0.0,1.42239]
[1778835064694,64.44,80593.5,0.0,0.99297,0.0,1.42153]
[1778835065936,64.44,80593.5,0.0,0.99297,0.0,1.42153]
[1778835066062,64.44,80593.5,0.0,0.99297,0.0,1.42153]
[1778835067715,64.44,80587.51,0.0,0.99294,0.0,1.42589]
[1778835072754,64.44,80585.08,0.0,0.99293,0.0,1.42767]
[1778835073915,64.44,80585.08,0.0,0.99293,0.0,1.42767]
[1778835074060,64.44,80585.08,0.0,0.99293,0.0,1.42767]
[1778835074075,64.44,80583.87,0.0,0.99293,0.0,1.42855]
[1778835074971,64.44,80583.87,0.0,0.99293,0.0,1.42855]
[1778835075062,64.44,80583.87,0.0,0.99293,0.0,1.42855]
[1778835078795,64.44,80575.7,0.0,0.99289,0.0,1.43454]
[1778835080175,64.44,80575.8,0.0,0.99289,0.0,1.43446]
[1778835080315,64.44,80575.8,0.0,0.99289,0.0,1.43446]
[1778835080903,64.44,80575.8,0.0,0.99289,0.0,1.43446]
[1778835081061,64.44,80575.8,0.0,0.99289,0.0,1.43446]
[1778835081004,64.44,80576.05,0.0,0.99289,0.0,1.43428]
[1778835086151,64.44,80577.51,0.0,0.9929,0.0,1.43321]
[1778835086313,64.44,80577.51,0.0,0.9929,0.0,1.43321]
[1778835091886,64.44,80577.49,0.0,0.9929,0.0,1.43207]
[1778835092636,64.44,80577.49,0.0,0.9929,0.0,1.43207]
[1778835092808,64.44,80577.49,0.0,0.9929,0.0,1.43207]
[1778835092893,64.44,80577.64,0.0,0.9929,0.0,1.43196]
[1778835097928,64.44,80577.74,0.0,0.99291,0.0,1.43189]
[1778835102199,64.44,80576.39,0.0,0.9929,0.0,1.43288]
[1778835102310,64.44,80576.39,0.0,0.9929,0.0,1.43288]
[1778835107998,64.44,80574.0,0.0,0.99289,0.0,1.43463]
[1778835108310,64.44,80574.0,0.0,0.99289,0.0,1.43463]
[1778835108563,64.44,80574.0,0.0,0.99289,0.0,1.43463]
[1778835108762,64.44,80574.0,0.0,0.99289,0.0,1.43463]
[1778835108810,64.44,80574.0,0.0,0.99289,0.0,1.43463]
[1778835109005,64.44,80574.2,0.0,0.99289,0.0,1.43448]
[1778835114040,64.44,80577.86,0.0,0.99291,0.0,1.4318]
[1778835116178,64.44,80578.82,0.0,0.99291,0.0,1.4311]
[1778835116308,64.44,80578.82,0.0,0.99291,0.0,1.4311]
[1778835116905,64.44,80578.82,0.0,0.99291,0.0,1.4311]
[1778835117064,64.44,80578.82,0.0,0.99291,0.0,1.4311]
[1778835117145,64.44,80579.02,0.0,0.99291,0.0,1.43095]
[1778835123104,64.44,80578.24,0.0,0.99291,0.0,1.43152]
[1778835124394,64.44,80579.49,0.0,0.99291,0.0,1.43061]
[1778835124560,64.44,80579.49,0.0,0.99291,0.0,1.43061]
[1778835125118,64.44,80570.98,0.0,0.99288,0.0,1.43685]
[1778835126125,64.44,80564.9,0.0,0.99285,0.0,1.44132]
[1778835126670,64.44,80564.9,0.0,0.99285,0.0,1.44132]
[1778835126811,64.44,80564.9,0.0,0.99285,0.0,1.44132]
[1778835127132,64.44,80561.87,0.0,0.99284,0.0,1.44356]
[1778835132167,64.44,80559.39,0.0,0.99283,0.0,1.44539]
[1778835133264,64.44,80558.8,0.0,0.99282,0.0,1.44582]
[1778835133311,64.44,80558.8,0.0,0.99282,0.0,1.44582]
[1778835134112,64.44,80558.8,0.0,0.99282,0.0,1.44582]
[1778835134183,64.44,80559.47,0.0,0.99283,0.0,1.44533]
[1778835134315,64.44,80559.47,0.0,0.99283,0.0,1.44533]
[1778835143245,64.44,80563.96,0.0,0.99285,0.0,1.44201]
[1778835148301,64.44,80562.37,0.0,0.99284,0.0,1.44319]
[1778835148309,64.44,80562.37,0.0,0.99284,0.0,1.44319]
[1778835149025,64.44,80562.37,0.0,0.99284,0.0,1.44319]
[1778835149061,64.44,80562.37,0.0,0.99284,0.0,1.44319]
[1778835149126,64.44,80563.4,0.0,0.99284,0.0,1.44243]
[1778835153315,64.44,80558.86,0.0,0.99283,0.0,1.44462]
[1778835156437,64.44,80558.8,0.0,0.99283,0.0,1.44466]
[1778835156561,64.44,80558.8,0.0,0.99283,0.0,1.44466]
[1778835156662,64.44,80558.4,0.0,0.99283,0.0,1.44496]
[1778835157252,64.44,80558.4,0.0,0.99283,0.0,1.44496]
[1778835157314,64.44,80558.4,0.0,0.99283,0.0,1.44496]
[1778835161985,64.44,80556.89,0.0,0.99282,0.0,1.44607]
[1778835162059,64.44,80556.89,0.0,0.99282,0.0,1.44607]
[1778835162087,64.44,80558.06,0.0,0.99283,0.0,1.44521]
[1778835164199,64.44,80559.55,0.0,0.99283,0.0,1.44411]
[1778835164312,64.44,80559.23,0.0,0.99283,0.0,1.44434]
[1778835167413,64.44,80561.37,0.0,0.99284,0.0,1.44276]
[1778835168566,64.44,80561.37,0.0,0.99284,0.0,1.44276]
[1778835168808,64.44,80561.37,0.0,0.99284,0.0,1.44276]
[1778835168909,64.44,80562.82,0.0,0.99285,0.0,1.4417]
[1778835169589,64.44,80562.82,0.0,0.99285,0.0,1.4417]
[1778835169810,64.44,80562.82,0.0,0.99285,0.0,1.4417]
[1778835172448,64.44,80566.74,0.0,0.99286,0.0,1.43881]
[1778835176827,64.44,80567.13,0.0,0.99287,0.0,1.43852]
[1778835177061,64.44,80567.13,0.0,0.99287,0.0,1.43852]
[1778835177103,64.44,80567.38,0.0,0.99287,0.0,1.43834]
[1778835177952,64.44,80567.38,0.0,0.99287,0.0,1.43834]
[1778835178060,64.44,80567.38,0.0,0.99287,0.0,1.43834]
[1778835182996,64.44,80568.0,0.0,0.99287,0.0,1.43788]
[1778835183526,64.44,80572.42,0.0,0.99289,0.0,1.43463]
[1778835184679,64.44,80572.42,0.0,0.99289,0.0,1.43463]
[1778835184809,64.44,80572.42,0.0,0.99289,0.0,1.43463]
[1778835184899,64.44,80574.36,0.0,0.9929,0.0,1.43321]
[1778835186547,64.44,80575.85,0.0,0.9929,0.0,1.43212]
[1778835188561,64.44,80577.47,0.0,0.99291,0.0,1.43093]
[1778835192046,64.44,80577.58,0.0,0.99291,0.0,1.43085]
[1778835192063,64.44,80577.58,0.0,0.99291,0.0,1.43085]
[1778835192147,64.44,80580.6,0.0,0.99292,0.0,1.42864]
[1778835192589,64.44,80578.22,0.0,0.99291,0.0,1.43038]
[1778835197628,64.44,80577.98,0.0,0.99291,0.0,1.43056]
[1778835199645,64.44,80576.25,0.0,0.9929,0.0,1.43183]
[1778835200322,64.44,80576.25,0.0,0.9929,0.0,1.43183]
[1778835200564,64.44,80576.25,0.0,0.9929,0.0,1.43183]
[1778835202663,64.44,80578.07,0.0,0.99291,0.0,1.43049]
[1778835203670,64.44,80580.45,0.0,0.99292,0.0,1.42875]
[1778835205191,64.44,80580.45,0.0,0.99292,0.0,1.42875]
[1778835205314,64.44,80580.87,0.0,0.99292,0.0,1.42844]
[1778835205684,64.44,80583.64,0.0,0.99294,0.0,1.42642]
[1778835211035,64.44,80584.72,0.0,0.99294,0.0,1.42563]
[1778835211061,64.44,80584.72,0.0,0.99294,0.0,1.42563]
[1778835211137,64.44,80578.72,0.0,0.99292,0.0,1.42887]
[1778835215755,64.44,80580.17,0.0,0.99293,0.0,1.42781]
[1778835217460,64.44,80580.95,0.0,0.99293,0.0,1.42723]
[1778835217562,64.44,80580.95,0.0,0.99293,0.0,1.42723]
[1778835222804,64.44,80580.83,0.0,0.99293,0.0,1.42732]
[1778835228846,64.44,80580.9,0.0,0.99293,0.0,1.42727]
[1778835230860,64.44,80582.6,0.0,0.99294,0.0,1.42603]
[1778835231486,64.44,80582.6,0.0,0.99294,0.0,1.42603]
[1778835231561,64.44,80582.6,0.0,0.99294,0.0,1.42603]
[1778835238221,64.44,80582.85,0.0,0.99294,0.0,1.42585]
[1778835238311,64.44,80582.76,0.0,0.99294,0.0,1.42591]
[1778835239924,64.44,80585.77,0.0,0.99295,0.0,1.42372]
[1778835244959,64.44,80585.05,0.0,0.99295,0.0,1.42424]
[1778835245334,64.44,80585.05,0.0,0.99295,0.0,1.42424]
[1778835245564,64.44,80585.05,0.0,0.99295,0.0,1.42424]
[1778835246973,64.44,80587.92,0.0,0.99296,0.0,1.42215]
[1778835248817,64.44,80587.56,0.0,0.99296,0.0,1.42241]
[1778835249061,64.44,80587.56,0.0,0.99296,0.0,1.42241]
[1778835249160,64.44,80590.5,0.0,0.99297,0.0,1.42027]
[1778835250045,64.44,80594.44,0.0,0.99299,0.0,1.4174]
[1778835251012,64.44,80605.08,0.0,0.99303,0.0,1.40969]
[1778835252031,64.44,80609.23,0.0,0.99305,0.0,1.40669]
[1778835252768,64.44,80609.23,0.0,0.99305,0.0,1.40669]
[1778835252811,64.44,80609.23,0.0,0.99305,0.0,1.40669]
[1778835257067,64.44,80608.02,0.0,0.99304,0.0,1.40757]
[1778835257317,64.44,80608.02,0.0,0.99304,0.0,1.40757]
[1778835257564,64.44,80608.02,0.0,0.99304,0.0,1.40757]
[1778835262490,64.44,80607.86,0.0,0.99304,0.0,1.40768]
[1778835263312,64.44,80607.86,0.0,0.99304,0.0,1.40768]
[1778835264115,64.44,80607.96,0.0,0.99304,0.0,1.40761]
[1778835265312,64.44,80607.96,0.0,0.99304,0.0,1.40761]
[1778835265122,64.44,80610.67,0.0,0.99305,0.0,1.40565]
[1778835266129,64.44,80610.17,0.0,0.99305,0.0,1.40602]
[1778835269630,64.44,80612.78,0.0,0.99306,0.0,1.40413]
[1778835269812,64.44,80612.78,0.0,0.99306,0.0,1.40413]
[1778835275192,64.44,80612.43,0.0,0.99307,0.0,1.40325]
[1778835280227,64.44,80612.55,0.0,0.99307,0.0,1.40316]
[1778835284255,64.44,80608.09,0.0,0.99305,0.0,1.40638]
[1778835284881,64.44,80608.09,0.0,0.99305,0.0,1.40638]
[1778835285060,64.44,80608.09,0.0,0.99305,0.0,1.40638]
[1778835287321,64.44,80609.48,0.0,0.99305,0.0,1.40537]
[1778835287563,64.44,80612.73,0.0,0.99307,0.0,1.40303]
[1778835288283,64.44,80613.22,0.0,0.99307,0.0,1.40268]
[1778835289824,64.44,80611.59,0.0,0.99306,0.0,1.40385]
[1778835290063,64.44,80611.59,0.0,0.99306,0.0,1.40385]
[1778835295332,64.44,80608.75,0.0,0.99305,0.0,1.4059]
[1778835297383,64.44,80607.85,0.0,0.99305,0.0,1.40655]
[1778835297560,64.44,80607.85,0.0,0.99305,0.0,1.40655]
[1778835298823,64.44,80607.85,0.0,0.99305,0.0,1.40655]
[1778835299065,64.44,80607.85,0.0,0.99305,0.0,1.40655]
[1778835299165,64.44,80607.33,0.0,0.99305,0.0,1.40693]
[1778835302172,64.44,80607.9,0.0,0.99305,0.0,1.40651]
[1778835302312,64.44,80607.9,0.0,0.99305,0.0,1.40651]
[1778835302195,64.44,80599.53,0.0,0.99301,0.0,1.41257]
[1778835303390,64.44,80594.84,0.0,0.99299,0.0,1.41597]
[1778835305982,64.44,80594.31,0.0,0.99299,0.0,1.41635]
[1778835306058,64.44,80594.31,0.0,0.99299,0.0,1.41635]
[1778835306411,64.44,80589.76,0.0,0.99297,0.0,1.41966]
[1778835309457,64.44,80587.92,0.0,0.99296,0.0,1.421]
[1778835309562,64.44,80587.92,0.0,0.99296,0.0,1.421]
[1778835309655,64.44,80585.64,0.0,0.99295,0.0,1.42266]
[1778835311339,64.44,80585.64,0.0,0.99295,0.0,1.42266]
[1778835311560,64.44,80585.67,0.0,0.99295,0.0,1.42264]
[1778835317297,64.44,80585.72,0.0,0.99296,0.0,1.4226]
[1778835317309,64.44,80585.72,0.0,0.99296,0.0,1.4226]
[1778835318071,64.44,80585.39,0.0,0.99295,0.0,1.42284]
[1778835318311,64.44,80585.39,0.0,0.99295,0.0,1.42284]
[1778835318161,64.44,80585.94,0.0,0.99296,0.0,1.42244]
[1778835323530,64.44,80586.75,0.0,0.99296,0.0,1.42185]
[1778835327344,64.44,80587.34,0.0,0.99296,0.0,1.42142]
[1778835327380,64.44,80587.05,0.0,0.99296,0.0,1.42163]
[1778835327563,64.44,80587.05,0.0,0.99296,0.0,1.42163]
[1778835333600,64.44,80586.46,0.0,0.99296,0.0,1.42092]
[1778835337311,64.44,80587.22,0.0,0.99297,0.0,1.42036]
[1778835346691,64.44,80587.71,0.0,0.99297,0.0,1.42001]
[1778835348705,64.44,80597.43,0.0,0.99301,0.0,1.41295]
[1778835349762,64.44,80597.43,0.0,0.99301,0.0,1.41295]
[1778835349810,64.44,80597.43,0.0,0.99301,0.0,1.41295]
[1778835350195,64.44,80597.43,0.0,0.99301,0.0,1.41295]
[1778835350311,64.44,80597.43,0.0,0.99301,0.0,1.41295]
[1778835350409,64.44,80599.05,0.0,0.99302,0.0,1.41177]
[1778835355754,64.44,80598.24,0.0,0.99301,0.0,1.41236]
[1778835358775,64.44,80594.44,0.0,0.993,0.0,1.41512]
[1778835361059,64.44,80593.31,0.0,0.99299,0.0,1.41594]
[1778835361313,64.44,80593.31,0.0,0.99299,0.0,1.41594]
[1778835361413,64.44,80593.58,0.0,0.99299,0.0,1.41574]
[1778835361881,64.44,80593.58,0.0,0.99299,0.0,1.41574]
[1778835362058,64.44,80593.58,0.0,0.99299,0.0,1.41574]
[1778835367838,64.44,80596.78,0.0,0.99301,0.0,1.41342]
[1778835368846,64.44,80602.94,0.0,0.99303,0.0,1.40896]
[1778835369852,64.44,80608.63,0.0,0.99306,0.0,1.40485]
[1778835371126,64.44,80608.63,0.0,0.99306,0.0,1.40485]
[1778835371312,64.44,80608.63,0.0,0.99306,0.0,1.40485]
[1778835371411,64.44,80610.32,0.0,0.99306,0.0,1.40363]
[1778835372960,64.44,80609.91,0.0,0.99306,0.0,1.40393]
[1778835373063,64.44,80609.91,0.0,0.99306,0.0,1.40393]
[1778835377240,64.44,80612.59,0.0,0.99307,0.0,1.402]
[1778835377311,64.44,80612.59,0.0,0.99307,0.0,1.402]
[1778835377410,64.44,80615.1,0.0,0.99308,0.0,1.40019]
[1778835379179,64.44,80614.66,0.0,0.99308,0.0,1.40051]
[1778835379312,64.44,80614.66,0.0,0.99308,0.0,1.40051]
[1778835380936,64.44,80620.62,0.0,0.99311,0.0,1.39622]
[1778835384964,64.44,80625.75,0.0,0.99313,0.0,1.39255]
[1778835389999,64.44,80626.69,0.0,0.99313,0.0,1.39187]
[1778835390760,64.44,80626.69,0.0,0.99313,0.0,1.39187]
[1778835390813,64.44,80626.69,0.0,0.99313,0.0,1.39187]
[1778835391006,64.44,80627.4,0.0,0.99314,0.0,1.39024]
[1778835391786,64.44,80627.4,0.0,0.99314,0.0,1.39024]
[1778835391807,64.44,80627.4,0.0,0.99314,0.0,1.39024]
[1778835397050,64.44,80627.91,0.0,0.99314,0.0,1.38987]
[1778835402085,64.44,80625.59,0.0,0.99313,0.0,1.39153]
[1778835403802,64.44,80625.48,0.0,0.99313,0.0,1.39161]
[1778835403815,64.44,80625.48,0.0,0.99313,0.0,1.39161]
[1778835404245,64.44,80625.48,0.0,0.99313,0.0,1.39161]
[1778835404310,64.44,80625.48,0.0,0.99313,0.0,1.39161]
[1778835404409,64.44,80625.87,0.0,0.99313,0.0,1.39133]
[1778835406113,64.44,80629.95,0.0,0.99315,0.0,1.38841]
[1778835408127,64.44,80634.64,0.0,0.99317,0.0,1.38507]
[1778835409134,64.44,80644.56,0.0,0.99321,0.0,1.37801]
[1778835410141,64.44,80648.44,0.0,0.99322,0.0,1.37526]
[1778835413138,64.44,80647.82,0.0,0.99322,0.0,1.3757]
[1778835413314,64.44,80647.82,0.0,0.99322,0.0,1.3757]
[1778835413411,64.44,80647.69,0.0,0.99322,0.0,1.37579]
[1778835413661,64.44,80647.69,0.0,0.99322,0.0,1.37579]
[1778835413812,64.44,80647.69,0.0,0.99322,0.0,1.37579]
[1778835419204,64.44,80646.85,0.0,0.99322,0.0,1.37639]
[1778835424239,64.44,80647.33,0.0,0.99322,0.0,1.37605]
[1778835429274,64.44,80647.83,0.0,0.99322,0.0,1.3757]
[1778835433302,64.44,80641.73,0.0,0.9932,0.0,1.38002]
[1778835433941,64.44,80641.73,0.0,0.9932,0.0,1.38002]
[1778835434061,64.44,80641.73,0.0,0.9932,0.0,1.38002]
[1778835434309,64.44,80641.35,0.0,0.9932,0.0,1.38029]
[1778835436323,64.44,80645.41,0.0,0.99321,0.0,1.37741]
[1778835436946,64.44,80645.41,0.0,0.99321,0.0,1.37741]
[1778835437060,64.44,80645.41,0.0,0.99321,0.0,1.37741]
[1778835437330,64.44,80649.55,0.0,0.99323,0.0,1.37448]
[1778835441263,64.44,80650.14,0.0,0.99323,0.0,1.37406]
[1778835441313,64.44,80650.14,0.0,0.99323,0.0,1.37406]
[1778835441410,64.44,80649.73,0.0,0.99323,0.0,1.37435]
[1778835443381,64.44,80646.68,0.0,0.99322,0.0,1.37651]
[1778835443562,64.44,80646.06,0.0,0.99321,0.0,1.37695]
[1778835449414,64.44,80645.64,0.0,0.99321,0.0,1.37725]
[1778835454449,64.44,80649.45,0.0,0.99323,0.0,1.37343]
[1778835455253,64.44,80649.45,0.0,0.99323,0.0,1.37343]
[1778835455318,64.44,80649.45,0.0,0.99323,0.0,1.37343]
[1778835455456,64.44,80651.42,0.0,0.99324,0.0,1.37203]
[1778835455888,64.44,80651.42,0.0,0.99324,0.0,1.37203]
[1778835456061,64.44,80651.42,0.0,0.99324,0.0,1.37203]
[1778835461025,64.44,80653.36,0.0,0.99325,0.0,1.37066]
[1778835461061,64.44,80653.36,0.0,0.99325,0.0,1.37066]
[1778835461289,64.44,80653.36,0.0,0.99325,0.0,1.37066]
[1778835461310,64.44,80653.36,0.0,0.99325,0.0,1.37066]
[1778835461499,64.44,80648.52,0.0,0.99323,0.0,1.37409]
[1778835467203,64.44,80646.14,0.0,0.99322,0.0,1.37577]
[1778835467312,64.44,80646.14,0.0,0.99322,0.0,1.37577]
[1778835470267,64.44,80647.79,0.0,0.99323,0.0,1.3746]
[1778835470310,64.44,80647.79,0.0,0.99323,0.0,1.3746]
[1778835470368,64.44,80648.62,0.0,0.99323,0.0,1.37401]
[1778835475597,64.44,80649.46,0.0,0.99323,0.0,1.37342]
[1778835480632,64.44,80653.21,0.0,0.99325,0.0,1.37077]
[1778835482177,64.44,80653.21,0.0,0.99325,0.0,1.37077]
[1778835482312,64.44,80653.21,0.0,0.99325,0.0,1.37077]
[1778835489793,64.44,80648.24,0.0,0.99323,0.0,1.37428]
[1778835489809,64.44,80648.24,0.0,0.99323,0.0,1.37428]
[1778835490498,64.44,80648.24,0.0,0.99323,0.0,1.37428]
[1778835489966,64.44,80645.07,0.0,0.99322,0.0,1.37653]
[1778835490567,64.44,80645.07,0.0,0.99322,0.0,1.37653]
[1778835495738,64.44,80639.47,0.0,0.99319,0.0,1.38051]
[1778835497392,64.44,80639.47,0.0,0.99319,0.0,1.38051]
[1778835497491,64.44,80639.81,0.0,0.99319,0.0,1.38026]
[1778835497977,64.44,80639.81,0.0,0.99319,0.0,1.38026]
[1778835498068,64.44,80639.81,0.0,0.99319,0.0,1.38026]
[1778835498079,64.44,80640.63,0.0,0.9932,0.0,1.37968]
[1778835501308,64.44,80640.59,0.0,0.9932,0.0,1.37971]
[1778835501409,64.44,80640.19,0.0,0.9932,0.0,1.37999]
[1778835506815,64.44,80640.82,0.0,0.9932,0.0,1.37955]
[1778835510673,64.44,80639.78,0.0,0.99319,0.0,1.38028]
[1778835510809,64.44,80639.78,0.0,0.99319,0.0,1.38028]
[1778835511245,64.44,80639.78,0.0,0.99319,0.0,1.38028]
[1778835511311,64.44,80639.78,0.0,0.99319,0.0,1.38028]
[1778835511409,64.44,80639.67,0.0,0.9932,0.0,1.37924]
[1778835516885,64.44,80640.43,0.0,0.9932,0.0,1.3787]
[1778835520913,64.44,80633.63,0.0,0.99317,0.0,1.38353]
[1778835521937,64.44,80633.63,0.0,0.99317,0.0,1.38353]
[1778835522060,64.44,80633.63,0.0,0.99317,0.0,1.38353]
[1778835522378,64.44,80633.63,0.0,0.99317,0.0,1.38353]
[1778835522562,64.44,80633.63,0.0,0.99317,0.0,1.38353]
[1778835522409,64.44,80632.14,0.0,0.99317,0.0,1.3846]
[1778835527963,64.44,80632.02,0.0,0.99317,0.0,1.38468]
[1778835532998,64.44,80632.43,0.0,0.99317,0.0,1.38439]
[1778835537831,64.44,80629.81,0.0,0.99316,0.0,1.38626]
[1778835538062,64.44,80629.81,0.0,0.99316,0.0,1.38626]
[1778835538254,64.44,80629.81,0.0,0.99316,0.0,1.38626]
[1778835538313,64.44,80629.81,0.0,0.99316,0.0,1.38626]
[1778835538411,64.44,80630.01,0.0,0.99316,0.0,1.38611]
[1778835543068,64.44,80625.66,0.0,0.99314,0.0,1.38922]
[1778835543760,64.44,80625.66,0.0,0.99314,0.0,1.38922]
[1778835543812,64.44,80625.66,0.0,0.99314,0.0,1.38922]
[1778835544401,64.44,80625.66,0.0,0.99314,0.0,1.38922]
[1778835544565,64.44,80625.66,0.0,0.99314,0.0,1.38922]
[1778835544482,64.44,80621.97,0.0,0.99313,0.0,1.39186]
[1778835550120,64.44,80621.43,0.0,0.99312,0.0,1.39225]
[1778835551528,64.44,80621.43,0.0,0.99312,0.0,1.39225]
[1778835551564,64.44,80621.43,0.0,0.99312,0.0,1.39225]
[1778835555386,64.44,80621.21,0.0,0.99312,0.0,1.3924]
[1778835555560,64.44,80621.21,0.0,0.99312,0.0,1.3924]
[1778835555411,64.44,80620.92,0.0,0.99312,0.0,1.39261]
[1778835556162,64.44,80624.25,0.0,0.99314,0.0,1.39023]
[1778835557044,64.44,80624.25,0.0,0.99314,0.0,1.39023]
[1778835557063,64.44,80624.25,0.0,0.99314,0.0,1.39023]
[1778835562204,64.44,80626.11,0.0,0.99314,0.0,1.3889]
[1778835568246,64.44,80626.02,0.0,0.99314,0.0,1.38896]
[1778835568780,64.44,80626.02,0.0,0.99314,0.0,1.38896]
[1778835568810,64.44,80626.02,0.0,0.99314,0.0,1.38896]
[1778835569208,64.44,80626.02,0.0,0.99314,0.0,1.38896]
[1778835569315,64.44,80626.02,0.0,0.99314,0.0,1.38896]
[1778835569371,64.44,80626.17,0.0,0.99314,0.0,1.38886]
[1778835574910,64.44,80627.5,0.0,0.99316,0.0,1.38678]
[1778835575059,64.44,80627.5,0.0,0.99316,0.0,1.38678]
[1778835575295,64.44,80631.08,0.0,0.99317,0.0,1.38422]
[1778835575715,64.44,80631.08,0.0,0.99317,0.0,1.38422]
[1778835575733,64.44,80631.08,0.0,0.99317,0.0,1.38422]
[1778835576303,64.44,80633.62,0.0,0.99318,0.0,1.38242]
[1778835581083,64.44,80634.05,0.0,0.99318,0.0,1.38211]
[1778835581313,64.44,80634.05,0.0,0.99318,0.0,1.38211]
[1778835581337,64.44,80633.38,0.0,0.99318,0.0,1.38259]
[1778835582018,64.44,80633.38,0.0,0.99318,0.0,1.38259]
[1778835582060,64.44,80633.38,0.0,0.99318,0.0,1.38259]
[1778835585252,64.44,80635.22,0.0,0.99319,0.0,1.38128]
[1778835585315,64.44,80635.22,0.0,0.99319,0.0,1.38128]
[1778835590400,64.44,80633.62,0.0,0.99318,0.0,1.38242]
[1778835595435,64.44,80633.94,0.0,0.99318,0.0,1.38219]
[1778835599790,64.44,80634.41,0.0,0.99318,0.0,1.38185]
[1778835599808,64.44,80634.41,0.0,0.99318,0.0,1.38185]
[1778835600470,64.44,80640.54,0.0,0.99321,0.0,1.3775]
[1778835601477,64.44,80636.59,0.0,0.99319,0.0,1.3803]
[1778835604584,64.44,80637.06,0.0,0.99319,0.0,1.37997]
[1778835604810,64.44,80636.89,0.0,0.99319,0.0,1.38009]
[1778835605505,64.44,80639.73,0.0,0.9932,0.0,1.37807]
[1778835606609,64.44,80639.73,0.0,0.9932,0.0,1.37807]
[1778835606512,64.44,80642.19,0.0,0.99321,0.0,1.37633]
[1778835606807,64.44,80642.19,0.0,0.99321,0.0,1.37633]
[1778835607519,64.44,80641.2,0.0,0.99321,0.0,1.37703]
[1778835610540,64.44,80637.34,0.0,0.9932,0.0,1.37977]
[1778835612554,64.44,80633.59,0.0,0.99318,0.0,1.38244]
[1778835613323,64.44,80633.59,0.0,0.99318,0.0,1.38244]
[1778835613570,64.44,80633.59,0.0,0.99318,0.0,1.38244]
[1778835618596,64.44,80635.57,0.0,0.99319,0.0,1.38103]
[1778835619640,64.44,80635.57,0.0,0.99319,0.0,1.38103]
[1778835619809,64.44,80636.58,0.0,0.99319,0.0,1.38031]
[1778835620615,64.44,80636.58,0.0,0.99319,0.0,1.38031]
[1778835620611,64.44,80636.44,0.0,0.99319,0.0,1.38041]
[1778835620813,64.44,80636.44,0.0,0.99319,0.0,1.38041]
[1778835626653,64.44,80635.44,0.0,0.99319,0.0,1.38112]
[1778835626939,64.44,80635.44,0.0,0.99319,0.0,1.38112]
[1778835627060,64.44,80635.44,0.0,0.99319,0.0,1.38112]
[1778835627660,64.44,80634.9,0.0,0.99319,0.0,1.3815]
[1778835628970,64.44,80635.75,0.0,0.99319,0.0,1.3809]
[1778835629060,64.44,80635.75,0.0,0.99319,0.0,1.3809]
[1778835630681,64.44,80629.68,0.0,0.99316,0.0,1.38522]
[1778835631688,64.44,80625.97,0.0,0.99315,0.0,1.38674]
[1778835631715,64.44,80625.97,0.0,0.99315,0.0,1.38674]
[1778835631808,64.44,80625.97,0.0,0.99315,0.0,1.38674]
[1778835632253,64.44,80625.97,0.0,0.99315,0.0,1.38674]
[1778835632310,64.44,80625.97,0.0,0.99315,0.0,1.38674]
[1778835632695,64.44,80625.28,0.0,0.99315,0.0,1.38723]
[1778835637730,64.44,80625.75,0.0,0.99315,0.0,1.3869]
[1778835642765,64.44,80625.61,0.0,0.99315,0.0,1.387]
[1778835647800,64.44,80625.91,0.0,0.99315,0.0,1.38678]
[1778835652835,64.44,80625.95,0.0,0.99315,0.0,1.38675]
[1778835655858,64.44,80610.1,0.0,0.99309,0.0,1.39811]
[1778835657517,64.44,80610.1,0.0,0.99309,0.0,1.39811]
[1778835657561,64.44,80610.1,0.0,0.99309,0.0,1.39811]
[1778835657632,64.44,80610.71,0.0,0.99309,0.0,1.39767]
[1778835658879,64.44,80612.25,0.0,0.9931,0.0,1.39656]
[1778835660203,64.44,80612.25,0.0,0.9931,0.0,1.39656]
[1778835660313,64.44,80612.25,0.0,0.9931,0.0,1.39656]
[1778835663922,64.44,80612.64,0.0,0.9931,0.0,1.39628]
[1778835664000,64.44,80614.12,0.0,0.99311,0.0,1.39522]
[1778835664922,64.44,80616.79,0.0,0.99312,0.0,1.39331]
[1778835666175,64.44,80616.79,0.0,0.99312,0.0,1.39331]
[1778835666312,64.44,80616.79,0.0,0.99312,0.0,1.39331]
[1778835669880,64.44,80619.41,0.0,0.99313,0.0,1.39143]
[1778835674134,64.44,80620.34,0.0,0.99313,0.0,1.39076]
[1778835674316,64.44,80620.34,0.0,0.99313,0.0,1.39076]
[1778835680027,64.44,80620.99,0.0,0.99313,0.0,1.3903]
[1778835685062,64.44,80621.23,0.0,0.99313,0.0,1.39013]
[1778835688634,64.44,80620.4,0.0,0.99313,0.0,1.39072]
[1778835688661,64.44,80623.12,0.0,0.99314,0.0,1.38878]
[1778835688812,64.44,80623.12,0.0,0.99314,0.0,1.38878]
[1778835689090,64.44,80624.98,0.0,0.99315,0.0,1.38745]
[1778835694125,64.44,80626.17,0.0,0.99316,0.0,1.38547]
[1778835698153,64.44,80624.61,0.0,0.99315,0.0,1.38658]
[1778835699937,64.44,80624.33,0.0,0.99315,0.0,1.38678]
[1778835700062,64.44,80624.33,0.0,0.99315,0.0,1.38678]
[1778835704195,64.44,80620.54,0.0,0.99314,0.0,1.38949]
[1778835705158,64.44,80620.54,0.0,0.99314,0.0,1.38949]
[1778835705312,64.44,80620.54,0.0,0.99314,0.0,1.38949]
[1778835708226,64.44,80624.59,0.0,0.99315,0.0,1.3866]
[1778835710265,64.44,80624.33,0.0,0.99315,0.0,1.38678]
[1778835710312,64.44,80624.33,0.0,0.99315,0.0,1.38678]
[1778835713261,64.44,80626.13,0.0,0.99316,0.0,1.3855]
[1778835718560,64.44,80625.99,0.0,0.99316,0.0,1.3856]
[1778835718809,64.44,80625.7,0.0,0.99316,0.0,1.3858]
[1778835724338,64.44,80626.57,0.0,0.99316,0.0,1.38518]
[1778835727359,64.44,80621.16,0.0,0.99314,0.0,1.38905]
[1778835728366,64.44,80621.16,0.0,0.99314,0.0,1.38905]
[1778835728564,64.44,80621.16,0.0,0.99314,0.0,1.38905]
[1778835728663,64.44,80618.0,0.0,0.99313,0.0,1.39131]
[1778835731387,64.44,80614.98,0.0,0.99311,0.0,1.39347]
[1778835732171,64.44,80614.98,0.0,0.99311,0.0,1.39347]
[1778835732312,64.44,80614.98,0.0,0.99311,0.0,1.39347]
[1778835732394,64.44,80609.47,0.0,0.99309,0.0,1.39742]
[1778835735415,64.44,80605.19,0.0,0.99307,0.0,1.4005]
[1778835737429,64.44,80601.54,0.0,0.99306,0.0,1.40313]
[1778835738436,64.44,80599.19,0.0,0.99305,0.0,1.40483]
[1778835739443,64.44,80597.25,0.0,0.99304,0.0,1.40623]
[1778835739805,64.44,80597.25,0.0,0.99304,0.0,1.40623]
[1778835740059,64.44,80597.25,0.0,0.99304,0.0,1.40623]
[1778835745487,64.44,80596.72,0.0,0.99304,0.0,1.40661]
[1778835746493,64.44,80594.31,0.0,0.99303,0.0,1.40835]
[1778835749852,64.44,80594.95,0.0,0.99303,0.0,1.40789]
[1778835750062,64.44,80594.95,0.0,0.99303,0.0,1.40789]
[1778835753576,64.44,80594.68,0.0,0.99304,0.0,1.40694]
[1778835753809,64.44,80594.68,0.0,0.99304,0.0,1.40694]
[1778835753678,64.44,80590.7,0.0,0.99302,0.0,1.40982]
[1778835754268,64.44,80590.7,0.0,0.99302,0.0,1.40982]
[1778835754310,64.44,80590.7,0.0,0.99302,0.0,1.40982]
[1778835754549,64.44,80586.97,0.0,0.993,0.0,1.41253]
[1778835755556,64.44,80584.64,0.0,0.99299,0.0,1.41422]
[1778835756563,64.44,80582.47,0.0,0.99299,0.0,1.41579]
[1778835757572,64.44,80573.56,0.0,0.99295,0.0,1.42228]
[1778835758577,64.44,80571.93,0.0,0.99294,0.0,1.42347]
[1778835759237,64.44,80571.93,0.0,0.99294,0.0,1.42347]
[1778835759313,64.44,80571.93,0.0,0.99294,0.0,1.42347]
[1778835761598,64.44,80570.15,0.0,0.99293,0.0,1.42477]
[1778835768647,64.44,80570.42,0.0,0.99294,0.0,1.42457]
[1778835769310,64.44,80570.42,0.0,0.99294,0.0,1.42457]
[1778835769510,64.44,80570.42,0.0,0.99294,0.0,1.42457]
[1778835769560,64.44,80570.42,0.0,0.99294,0.0,1.42457]
[1778835769654,64.44,80570.8,0.0,0.99294,0.0,1.42429]
[1778835771668,64.44,80555.59,0.0,0.99287,0.0,1.43544]
[1778835772675,64.44,80551.54,0.0,0.99286,0.0,1.43842]
[1778835773682,64.44,80550.65,0.0,0.99285,0.0,1.43907]
[1778835778717,64.44,80551.77,0.0,0.99286,0.0,1.43825]
[1778835779817,64.44,80551.77,0.0,0.99286,0.0,1.43825]
[1778835783752,64.44,80545.58,0.0,0.99283,0.0,1.44281]
[1778835784199,64.44,80545.58,0.0,0.99283,0.0,1.44281]
[1778835784759,64.44,80547.18,0.0,0.99284,0.0,1.44163]
[1778835785316,64.44,80547.18,0.0,0.99284,0.0,1.44163]
[1778835785766,64.44,80546.57,0.0,0.99283,0.0,1.44208]
[1778835790801,64.44,80546.29,0.0,0.99283,0.0,1.44229]
[1778835795836,64.44,80545.87,0.0,0.99283,0.0,1.4426]
[1778835796843,64.44,80543.98,0.0,0.99282,0.0,1.444]
[1778835797850,64.44,80546.61,0.0,0.99283,0.0,1.44205]
[1778835798857,64.44,80550.71,0.0,0.99285,0.0,1.43903]
[1778835803892,64.44,80552.02,0.0,0.99286,0.0,1.43807]
[1778835804899,64.44,80557.85,0.0,0.99288,0.0,1.43378]
[1778835805907,64.44,80564.46,0.0,0.99291,0.0,1.42893]
[1778835808159,64.44,80564.35,0.0,0.99291,0.0,1.42901]
[1778835808307,64.44,80564.35,0.0,0.99291,0.0,1.42901]
[1778835808409,64.44,80566.73,0.0,0.99292,0.0,1.42727]
[1778835810944,64.44,80565.35,0.0,0.99291,0.0,1.42828]
[1778835812958,64.44,80564.11,0.0,0.99291,0.0,1.42803]
[1778835817993,64.44,80564.01,0.0,0.99291,0.0,1.42811]
[1778835820008,64.44,80565.72,0.0,0.99292,0.0,1.42686]
[1778835821314,64.44,80565.72,0.0,0.99292,0.0,1.42686]
[1778835821413,64.44,80565.88,0.0,0.99292,0.0,1.42674]
[1778835822022,64.44,80568.65,0.0,0.99293,0.0,1.42471]
[1778835825312,64.44,80568.69,0.0,0.99293,0.0,1.42468]
[1778835828068,64.44,80565.9,0.0,0.99292,0.0,1.42672]
[1778835833103,64.44,80565.05,0.0,0.99292,0.0,1.42735]
[1778835834550,64.44,80565.05,0.0,0.99292,0.0,1.42735]
[1778835834562,64.44,80565.05,0.0,0.99292,0.0,1.42735]
[1778835834629,64.44,80565.05,0.0,0.99292,0.0,1.42735]
[1778835834813,64.44,80565.05,0.0,0.99292,0.0,1.42735]
[1778835834899,64.44,80565.04,0.0,0.99292,0.0,1.42735]
[1778835836124,64.44,80567.06,0.0,0.99293,0.0,1.42588]
[1778835838138,64.44,80568.54,0.0,0.99293,0.0,1.42479]
[1778835840028,64.44,80568.32,0.0,0.99293,0.0,1.42495]
[1778835841159,64.44,80572.39,0.0,0.99295,0.0,1.42198]
[1778835846194,64.44,80570.92,0.0,0.99294,0.0,1.42306]
[1778835847915,64.44,80567.57,0.0,0.99293,0.0,1.4255]
[1778835848208,64.44,80565.8,0.0,0.99292,0.0,1.4268]
[1778835849689,64.44,80565.8,0.0,0.99292,0.0,1.4268]
[1778835849740,64.44,80572.61,0.0,0.99295,0.0,1.42182]
[1778835850222,64.44,80578.54,0.0,0.99297,0.0,1.4175]
[1778835852236,64.44,80583.26,0.0,0.99299,0.0,1.41407]
[1778835854250,64.44,80588.28,0.0,0.99302,0.0,1.41043]
[1778835859285,64.44,80588.07,0.0,0.99301,0.0,1.41058]
[1778835864320,64.44,80587.31,0.0,0.99301,0.0,1.41114]
[1778835867341,64.44,80592.37,0.0,0.99303,0.0,1.40747]
[1778835872376,64.44,80595.1,0.0,0.99305,0.0,1.40436]
[1778835875397,64.44,80599.64,0.0,0.99307,0.0,1.40109]
[1778835880432,64.44,80599.13,0.0,0.99307,0.0,1.40145]
[1778835885467,64.44,80598.83,0.0,0.99306,0.0,1.40167]
[1778835890502,64.44,80602.58,0.0,0.99308,0.0,1.39897]
[1778835893479,64.44,80603.69,0.0,0.99308,0.0,1.39817]
[1778835893558,64.44,80603.69,0.0,0.99308,0.0,1.39817]
[1778835893628,64.44,80603.69,0.0,0.99308,0.0,1.39817]
[1778835893717,64.44,80604.58,0.0,0.99309,0.0,1.39753]
[1778835895537,64.44,80610.2,0.0,0.99311,0.0,1.3935]
[1778835900573,64.44,80612.79,0.0,0.99312,0.0,1.39164]
[1778835901579,64.44,80617.88,0.0,0.99314,0.0,1.388]
[1778835902586,64.44,80626.94,0.0,0.99318,0.0,1.38154]
[1778835903312,64.44,80626.94,0.0,0.99318,0.0,1.38154]
[1778835907621,64.44,80635.26,0.0,0.99321,0.0,1.37563]
[1778835909635,64.44,80638.12,0.0,0.99323,0.0,1.3736]
[1778835913953,64.44,80639.81,0.0,0.99323,0.0,1.3724]
[1778835915877,64.44,80640.14,0.0,0.99323,0.0,1.37217]
[1778835915903,64.44,80639.78,0.0,0.99323,0.0,1.37242]
[1778835916061,64.44,80639.78,0.0,0.99323,0.0,1.37242]
[1778835921720,64.44,80639.84,0.0,0.99323,0.0,1.37238]
[1778835923734,64.44,80643.82,0.0,0.99325,0.0,1.36957]
[1778835924815,64.44,80643.82,0.0,0.99325,0.0,1.36957]
[1778835928460,64.44,80645.74,0.0,0.99326,0.0,1.36821]
[1778835933805,64.44,80646.18,0.0,0.99326,0.0,1.36678]
[1778835934415,64.44,80646.18,0.0,0.99326,0.0,1.36678]
[1778835934576,64.44,80646.18,0.0,0.99326,0.0,1.36678]
[1778835934812,64.44,80646.0,0.0,0.99326,0.0,1.36691]
[1778835939847,64.44,80647.43,0.0,0.99327,0.0,1.3659]
[1778835944882,64.44,80649.36,0.0,0.99328,0.0,1.36454]
[1778835945889,64.44,80658.08,0.0,0.99331,0.0,1.35841]
[1778835948910,64.44,80660.31,0.0,0.99332,0.0,1.35684]
[1778835953945,64.44,80662.84,0.0,0.99333,0.0,1.35507]
[1778835954952,64.44,80666.37,0.0,0.99334,0.0,1.3526]
[1778835955768,64.44,80666.37,0.0,0.99334,0.0,1.3526]
[1778835960994,64.44,80665.5,0.0,0.99334,0.0,1.35321]
[1778835963009,64.44,80654.44,0.0,0.9933,0.0,1.36097]
[1778835965023,64.44,80652.03,0.0,0.99329,0.0,1.36266]
[1778835966030,64.44,80646.09,0.0,0.99326,0.0,1.36684]
[1778835967037,64.44,80634.59,0.0,0.99322,0.0,1.37498]
[1778835968044,64.44,80629.82,0.0,0.9932,0.0,1.37836]
[1778835973079,64.44,80629.6,0.0,0.9932,0.0,1.37852]
[1778835974022,64.44,80629.6,0.0,0.9932,0.0,1.37852]
[1778835974088,64.44,80619.58,0.0,0.99316,0.0,1.38565]
[1778835975095,64.44,80618.2,0.0,0.99315,0.0,1.38664]
[1778835976563,64.44,80620.49,0.0,0.99316,0.0,1.38501]
[1778835980021,64.44,80620.15,0.0,0.99316,0.0,1.38525]
[1778835980062,64.44,80620.15,0.0,0.99316,0.0,1.38525]
[1778835980118,64.44,80621.47,0.0,0.99316,0.0,1.38431]
[1778835985165,64.44,80618.09,0.0,0.99315,0.0,1.38672]
[1778835986377,64.44,80618.09,0.0,0.99315,0.0,1.38672]
[1778835986564,64.44,80618.09,0.0,0.99315,0.0,1.38672]
[1778835993875,64.44,80618.45,0.0,0.99316,0.0,1.38533]
[1778835994065,64.44,80618.45,0.0,0.99316,0.0,1.38533]
[1778835993883,64.44,80617.1,0.0,0.99315,0.0,1.3863]
[1778835994178,64.44,80617.1,0.0,0.99315,0.0,1.3863]
[1778835994309,64.44,80617.1,0.0,0.99315,0.0,1.3863]
[1778835999322,64.44,80609.06,0.0,0.99312,0.0,1.39205]
[1778836001883,64.44,80608.39,0.0,0.99311,0.0,1.39253]
[1778836002000,64.44,80608.39,0.0,0.99311,0.0,1.39253]
[1778836002062,64.44,80608.39,0.0,0.99311,0.0,1.39253]
[1778836002101,64.44,80608.93,0.0,0.99312,0.0,1.39214]
[1778836004357,64.44,80613.58,0.0,0.99314,0.0,1.38881]
[1778836008256,64.44,80614.51,0.0,0.99314,0.0,1.38815]
[1778836008320,64.44,80614.51,0.0,0.99314,0.0,1.38815]
[1778836008565,64.44,80614.51,0.0,0.99314,0.0,1.38815]
[1778836008589,64.44,80614.72,0.0,0.99314,0.0,1.388]
[1778836010399,64.44,80607.52,0.0,0.99311,0.0,1.39315]
[1778836016441,64.44,80605.22,0.0,0.9931,0.0,1.3948]
[1778836018455,64.44,80601.08,0.0,0.99308,0.0,1.39777]
[1778836022484,64.44,80597.23,0.0,0.99307,0.0,1.40055]
[1778836024122,64.44,80597.23,0.0,0.99307,0.0,1.40055]
[1778836024160,64.44,80598.24,0.0,0.99307,0.0,1.39982]
[1778836024311,64.44,80598.24,0.0,0.99307,0.0,1.39982]
[1778836024365,64.44,80598.24,0.0,0.99307,0.0,1.39982]
[1778836024564,64.44,80598.24,0.0,0.99307,0.0,1.39982]
[1778836030540,64.44,80597.89,0.0,0.99307,0.0,1.40007]
[1778836035400,64.44,80598.83,0.0,0.99308,0.0,1.39939]
[1778836035574,64.44,80598.83,0.0,0.99308,0.0,1.39939]
[1778836035623,64.44,80598.83,0.0,0.99308,0.0,1.39939]
[1778836035809,64.44,80598.83,0.0,0.99308,0.0,1.39939]
[1778836035911,64.44,80598.83,0.0,0.99308,0.0,1.39939]
[1778836036582,64.44,80594.53,0.0,0.99306,0.0,1.40249]
[1778836038596,64.44,80590.31,0.0,0.99304,0.0,1.40554]
[1778836040244,64.44,80590.17,0.0,0.99304,0.0,1.40564]
[1778836040295,64.44,80590.17,0.0,0.99304,0.0,1.40564]
[1778836040312,64.44,80590.17,0.0,0.99304,0.0,1.40564]
[1778836040610,64.44,80590.65,0.0,0.99304,0.0,1.40529]
[1778836048666,64.44,80591.06,0.0,0.99304,0.0,1.405]
[1778836053701,64.44,80591.8,0.0,0.99305,0.0,1.40332]
[1778836054725,64.44,80591.8,0.0,0.99305,0.0,1.40332]
[1778836054813,64.44,80591.8,0.0,0.99305,0.0,1.40332]
[1778836054854,64.44,80591.8,0.0,0.99305,0.0,1.40332]
[1778836055059,64.44,80591.8,0.0,0.99305,0.0,1.40332]
[1778836055160,64.44,80591.87,0.0,0.99305,0.0,1.40327]
[1778836060761,64.44,80588.67,0.0,0.99304,0.0,1.40558]
[1778836060813,64.44,80588.67,0.0,0.99304,0.0,1.40558]
[1778836060871,64.44,80588.67,0.0,0.99304,0.0,1.40558]
[1778836061062,64.44,80588.67,0.0,0.99304,0.0,1.40558]
[1778836061160,64.44,80588.67,0.0,0.99304,0.0,1.40558]
[1778836065785,64.44,80583.57,0.0,0.99302,0.0,1.40927]
[1778836068104,64.44,80583.28,0.0,0.99302,0.0,1.40948]
[1778836068163,64.44,80583.44,0.0,0.99302,0.0,1.40936]
[1778836068309,64.44,80583.44,0.0,0.99302,0.0,1.40936]
[1778836069399,64.44,80583.51,0.0,0.99302,0.0,1.40931]
[1778836069563,64.44,80583.51,0.0,0.99302,0.0,1.40931]
[1778836071827,64.44,80579.3,0.0,0.993,0.0,1.41237]
[1778836074553,64.44,80576.97,0.0,0.99299,0.0,1.41406]
[1778836074564,64.44,80576.97,0.0,0.99299,0.0,1.41406]
[1778836074672,64.44,80576.97,0.0,0.99299,0.0,1.41406]
[1778836074811,64.44,80576.97,0.0,0.99299,0.0,1.41406]
[1778836074848,64.44,80577.11,0.0,0.99299,0.0,1.41396]
[1778836079884,64.44,80578.94,0.0,0.993,0.0,1.41263]
[1778836082154,64.44,80578.76,0.0,0.993,0.0,1.41276]
[1778836082193,64.44,80579.13,0.0,0.993,0.0,1.41249]
[1778836082240,64.44,80579.13,0.0,0.993,0.0,1.41249]
[1778836082315,64.44,80579.13,0.0,0.993,0.0,1.41249]
[1778836086378,64.44,80581.18,0.0,0.99301,0.0,1.411]
[1778836086456,64.44,80581.18,0.0,0.99301,0.0,1.411]
[1778836086564,64.44,80581.18,0.0,0.99301,0.0,1.411]
[1778836086933,64.44,80581.6,0.0,0.99301,0.0,1.4107]
[1778836091968,64.44,80581.67,0.0,0.99301,0.0,1.41065]
[1778836095195,64.44,80581.92,0.0,0.99301,0.0,1.41047]
[1778836095312,64.44,80583.25,0.0,0.99302,0.0,1.4095]
[1778836095390,64.44,80583.25,0.0,0.99302,0.0,1.4095]
[1778836095578,64.44,80583.25,0.0,0.99302,0.0,1.4095]
[1778836095996,64.44,80583.82,0.0,0.99302,0.0,1.40909]
[1778836101031,64.44,80582.77,0.0,0.99301,0.0,1.40985]
[1778836103045,64.44,80572.19,0.0,0.99297,0.0,1.41753]
[1778836104052,64.44,80568.03,0.0,0.99295,0.0,1.42056]
[1778836105059,64.44,80568.33,0.0,0.99295,0.0,1.42034]
[1778836106088,64.44,80568.33,0.0,0.99295,0.0,1.42034]
[1778836106162,64.44,80568.46,0.0,0.99295,0.0,1.42025]
[1778836106281,64.44,80568.46,0.0,0.99295,0.0,1.42025]
[1778836106311,64.44,80568.46,0.0,0.99295,0.0,1.42025]
[1778836107073,64.44,80568.2,0.0,0.99295,0.0,1.42044]
[1778836112109,64.44,80570.14,0.0,0.99297,0.0,1.41788]
[1778836117144,64.44,80570.51,0.0,0.99297,0.0,1.41761]
[1778836119466,64.44,80570.92,0.0,0.99297,0.0,1.41731]
[1778836119522,64.44,80570.92,0.0,0.99297,0.0,1.41731]
[1778836119563,64.44,80570.92,0.0,0.99297,0.0,1.41731]
[1778836120165,64.44,80571.13,0.0,0.99297,0.0,1.41716]
[1778836125200,64.44,80570.61,0.0,0.99297,0.0,1.41753]
[1778836130235,64.44,80569.84,0.0,0.99297,0.0,1.41809]
[1778836134693,64.44,80570.24,0.0,0.99297,0.0,1.4178]
[1778836134808,64.44,80570.24,0.0,0.99297,0.0,1.4178]
[1778836134813,64.44,80570.24,0.0,0.99297,0.0,1.4178]
[1778836135067,64.44,80570.24,0.0,0.99297,0.0,1.4178]
[1778836135272,64.44,80570.55,0.0,0.99297,0.0,1.41758]
[1778836138293,64.44,80579.15,0.0,0.993,0.0,1.41133]
[1778836139300,64.44,80582.61,0.0,0.99302,0.0,1.40882]
[1778836140610,64.44,80582.61,0.0,0.99302,0.0,1.40882]
[1778836140685,64.44,80582.61,0.0,0.99302,0.0,1.40882]
[1778836140812,64.44,80582.61,0.0,0.99302,0.0,1.40882]
[1778836140890,64.44,80581.28,0.0,0.99301,0.0,1.40979]
[1778836142321,64.44,80576.06,0.0,0.99299,0.0,1.41357]
[1778836147356,64.44,80578.16,0.0,0.993,0.0,1.41205]
[1778836150377,64.44,80581.96,0.0,0.99302,0.0,1.40929]
[1778836151724,64.44,80581.96,0.0,0.99302,0.0,1.40929]
[1778836151812,64.44,80581.96,0.0,0.99302,0.0,1.40929]
[1778836151909,64.44,80581.96,0.0,0.99302,0.0,1.40929]
[1778836152062,64.44,80581.96,0.0,0.99302,0.0,1.40929]
[1778836152064,64.44,80584.02,0.0,0.99302,0.0,1.4078]
[1778836157426,64.44,80583.52,0.0,0.99302,0.0,1.40816]
[1778836162262,64.44,80581.51,0.0,0.99301,0.0,1.40962]
[1778836162310,64.44,80581.51,0.0,0.99301,0.0,1.40962]
[1778836162393,64.44,80581.02,0.0,0.99301,0.0,1.40997]
[1778836162561,64.44,80581.02,0.0,0.99301,0.0,1.40997]
[1778836162577,64.44,80581.83,0.0,0.99302,0.0,1.40939]
[1778836168503,64.44,80583.11,0.0,0.99302,0.0,1.40846]
[1778836173538,64.44,80583.85,0.0,0.99303,0.0,1.40678]
[1778836176846,64.44,80583.29,0.0,0.99303,0.0,1.40719]
[1778836177062,64.44,80583.29,0.0,0.99303,0.0,1.40719]
[1778836177164,64.44,80583.92,0.0,0.99303,0.0,1.40673]
[1778836182602,64.44,80581.72,0.0,0.99302,0.0,1.40832]
[1778836184654,64.44,80581.56,0.0,0.99302,0.0,1.40844]
[1778836184777,64.44,80581.56,0.0,0.99302,0.0,1.40844]
[1778836184811,64.44,80581.56,0.0,0.99302,0.0,1.40844]
[1778836184943,64.44,80581.37,0.0,0.99302,0.0,1.40858]
[1778836191665,64.44,80582.17,0.0,0.99302,0.0,1.408]
[1778836193369,64.44,80583.61,0.0,0.99303,0.0,1.40696]
[1778836193560,64.44,80583.61,0.0,0.99303,0.0,1.40696]
[1778836193866,64.44,80583.61,0.0,0.99303,0.0,1.40696]
[1778836194062,64.44,80583.61,0.0,0.99303,0.0,1.40696]
[1778836194158,64.44,80585.45,0.0,0.99304,0.0,1.40563]
[1778836194686,64.44,80593.33,0.0,0.99307,0.0,1.39994]
[1778836196700,64.44,80594.5,0.0,0.99307,0.0,1.3991]
[1778836197707,64.44,80590.22,0.0,0.99306,0.0,1.40218]
[1778836203000,64.44,80591.32,0.0,0.99306,0.0,1.40139]
[1778836207777,64.44,80594.98,0.0,0.99308,0.0,1.39875]
[1778836209112,64.44,80594.98,0.0,0.99308,0.0,1.39875]
[1778836209310,64.44,80594.98,0.0,0.99308,0.0,1.39875]
[1778836209311,64.44,80595.56,0.0,0.99308,0.0,1.39833]
[1778836209370,64.44,80595.56,0.0,0.99308,0.0,1.39833]
[1778836209560,64.44,80595.56,0.0,0.99308,0.0,1.39833]
[1778836212812,64.44,80592.32,0.0,0.99306,0.0,1.40067]
[1778836215375,64.44,80593.09,0.0,0.99307,0.0,1.40011]
[1778836215424,64.44,80593.09,0.0,0.99307,0.0,1.40011]
[1778836215833,64.44,80586.14,0.0,0.99304,0.0,1.40513]
[1778836216840,64.44,80567.37,0.0,0.99296,0.0,1.41874]
[1778836217847,64.44,80566.02,0.0,0.99296,0.0,1.41973]
[1778836218854,64.44,80568.81,0.0,0.99297,0.0,1.4177]
[1778836221117,64.44,80569.51,0.0,0.99297,0.0,1.41719]
[1778836221308,64.44,80569.51,0.0,0.99297,0.0,1.41719]
[1778836226910,64.44,80569.56,0.0,0.99297,0.0,1.41715]
[1778836231475,64.44,80569.04,0.0,0.99297,0.0,1.41753]
[1778836231560,64.44,80569.04,0.0,0.99297,0.0,1.41753]
[1778836231611,64.44,80569.04,0.0,0.99297,0.0,1.41753]
[1778836231810,64.44,80569.04,0.0,0.99297,0.0,1.41753]
[1778836231945,64.44,80568.53,0.0,0.99297,0.0,1.41675]
[1778836236173,64.44,80567.72,0.0,0.99297,0.0,1.41734]
[1778836236241,64.44,80567.72,0.0,0.99297,0.0,1.41734]
[1778836236310,64.44,80567.72,0.0,0.99297,0.0,1.41734]
[1778836236274,64.44,80568.72,0.0,0.99297,0.0,1.41661]
[1778836236411,64.44,80568.72,0.0,0.99297,0.0,1.41661]
[1778836242015,64.44,80569.03,0.0,0.99297,0.0,1.41639]
[1778836243865,64.44,80569.02,0.0,0.99297,0.0,1.41639]
[1778836244058,64.44,80569.02,0.0,0.99297,0.0,1.41639]
[1778836244092,64.44,80567.44,0.0,0.99297,0.0,1.41754]
[1778836244409,64.44,80567.44,0.0,0.99297,0.0,1.41754]
[1778836244560,64.44,80567.44,0.0,0.99297,0.0,1.41754]
[1778836250071,64.44,80568.66,0.0,0.99297,0.0,1.41666]
[1778836251078,64.44,80580.5,0.0,0.99302,0.0,1.40806]
[1778836251941,64.44,80580.5,0.0,0.99302,0.0,1.40806]
[1778836252058,64.44,80580.5,0.0,0.99302,0.0,1.40806]
[1778836252085,64.44,80585.18,0.0,0.99304,0.0,1.40468]
[1778836252536,64.44,80585.18,0.0,0.99304,0.0,1.40468]
[1778836252568,64.44,80585.18,0.0,0.99304,0.0,1.40468]
[1778836256113,64.44,80581.32,0.0,0.99302,0.0,1.40747]
[1778836261148,64.44,80579.01,0.0,0.99302,0.0,1.40914]
[1778836262155,64.44,80572.58,0.0,0.99299,0.0,1.41381]
[1778836262727,64.44,80572.58,0.0,0.99299,0.0,1.41381]
[1778836262807,64.44,80572.58,0.0,0.99299,0.0,1.41381]
[1778836263081,64.44,80572.58,0.0,0.99299,0.0,1.41381]
[1778836263313,64.44,80572.58,0.0,0.99299,0.0,1.41381]
[1778836263162,64.44,80570.68,0.0,0.99298,0.0,1.41519]
[1778836267190,64.44,80573.09,0.0,0.99299,0.0,1.41344]
[1778836267688,64.44,80573.09,0.0,0.99299,0.0,1.41344]
[1778836267810,64.44,80573.09,0.0,0.99299,0.0,1.41344]
[1778836268197,64.44,80575.21,0.0,0.993,0.0,1.4119]
[1778836268599,64.44,80575.21,0.0,0.993,0.0,1.4119]
[1778836268813,64.44,80575.21,0.0,0.993,0.0,1.4119]
[1778836272226,64.44,80582.14,0.0,0.99303,0.0,1.40688]
[1778836273123,64.44,80582.14,0.0,0.99303,0.0,1.40688]
[1778836273307,64.44,80582.14,0.0,0.99303,0.0,1.40688]
[1778836273368,64.44,80589.7,0.0,0.99306,0.0,1.40142]
[1778836273474,64.44,80589.7,0.0,0.99306,0.0,1.40142]
[1778836273559,64.44,80589.7,0.0,0.99306,0.0,1.40142]
[1778836274240,64.44,80593.72,0.0,0.99308,0.0,1.39852]
[1778836275247,64.44,80596.57,0.0,0.99309,0.0,1.39647]
[1778836277648,64.44,80597.07,0.0,0.99309,0.0,1.39611]
[1778836277808,64.44,80597.07,0.0,0.99309,0.0,1.39611]
[1778836283303,64.44,80598.41,0.0,0.9931,0.0,1.39515]
[1778836285154,64.44,80599.21,0.0,0.9931,0.0,1.39457]
[1778836286254,64.44,80599.8,0.0,0.9931,0.0,1.39415]
[1778836286309,64.44,80599.8,0.0,0.9931,0.0,1.39415]
[1778836288338,64.44,80596.69,0.0,0.99309,0.0,1.39638]
[1778836289345,64.44,80594.23,0.0,0.99308,0.0,1.39815]
[1778836290741,64.44,80594.33,0.0,0.99308,0.0,1.39808]
[1778836290807,64.44,80594.33,0.0,0.99308,0.0,1.39808]
[1778836291359,64.44,80591.93,0.0,0.99307,0.0,1.39867]
[1778836292366,64.44,80590.37,0.0,0.99307,0.0,1.39979]
[1778836295600,64.44,80589.8,0.0,0.99307,0.0,1.4002]
[1778836296394,64.44,80589.52,0.0,0.99306,0.0,1.40041]
[1778836296570,64.44,80589.52,0.0,0.99306,0.0,1.40041]
[1778836297401,64.44,80589.97,0.0,0.99307,0.0,1.40008]
[1778836301396,64.44,80590.41,0.0,0.99307,0.0,1.39977]
[1778836301429,64.44,80585.65,0.0,0.99305,0.0,1.4032]
[1778836301454,64.44,80585.65,0.0,0.99305,0.0,1.4032]
[1778836302436,64.44,80579.78,0.0,0.99302,0.0,1.40744]
[1778836307472,64.44,80580.84,0.0,0.99303,0.0,1.40667]
[1778836309486,64.44,80579.47,0.0,0.99302,0.0,1.40767]
[1778836315209,64.44,80580.06,0.0,0.99302,0.0,1.40724]
[1778836315584,64.44,80575.84,0.0,0.99301,0.0,1.41029]
[1778836316924,64.44,80578.21,0.0,0.99302,0.0,1.40858]
[1778836318565,64.44,80577.26,0.0,0.99301,0.0,1.40927]
[1778836318663,64.44,80577.91,0.0,0.99302,0.0,1.40879]
[1778836323584,64.44,80574.09,0.0,0.993,0.0,1.41156]
[1778836328340,64.44,80571.79,0.0,0.99299,0.0,1.41323]
[1778836328345,64.44,80571.79,0.0,0.99299,0.0,1.41323]
[1778836328387,64.44,80572.43,0.0,0.99299,0.0,1.41277]
[1778836328562,64.44,80572.43,0.0,0.99299,0.0,1.41277]
[1778836330633,64.44,80559.19,0.0,0.99294,0.0,1.42241]
[1778836331642,64.44,80551.26,0.0,0.9929,0.0,1.42821]
[1778836333656,64.44,80545.33,0.0,0.99288,0.0,1.43256]
[1778836338661,64.44,80543.23,0.0,0.99287,0.0,1.43411]
[1778836338810,64.44,80543.23,0.0,0.99287,0.0,1.43411]
[1778836339470,64.44,80543.23,0.0,0.99287,0.0,1.43411]
[1778836339560,64.44,80543.12,0.0,0.99287,0.0,1.43419]
[1778836339707,64.44,80543.35,0.0,0.99287,0.0,1.43402]
[1778836344737,64.44,80543.7,0.0,0.99287,0.0,1.43376]
[1778836348097,64.44,80541.14,0.0,0.99286,0.0,1.43564]
[1778836348308,64.44,80541.14,0.0,0.99286,0.0,1.43564]
[1778836354807,64.44,80538.99,0.0,0.99286,0.0,1.43607]
[1778836359144,64.44,80538.96,0.0,0.99286,0.0,1.43609]
[1778836359311,64.44,80538.96,0.0,0.99286,0.0,1.43609]
[1778836359345,64.44,80538.96,0.0,0.99286,0.0,1.43609]
[1778836359412,64.44,80542.74,0.0,0.99287,0.0,1.43331]
[1778836359562,64.44,80542.74,0.0,0.99287,0.0,1.43331]
[1778836364196,64.44,80542.18,0.0,0.99287,0.0,1.43372]
[1778836364310,64.44,80542.18,0.0,0.99287,0.0,1.43372]
[1778836369913,64.44,80544.12,0.0,0.99288,0.0,1.43229]
[1778836370527,64.44,80544.12,0.0,0.99288,0.0,1.43229]
[1778836370564,64.44,80544.12,0.0,0.99288,0.0,1.43229]
[1778836370589,64.44,80544.12,0.0,0.99288,0.0,1.43229]
[1778836370810,64.44,80544.12,0.0,0.99288,0.0,1.43229]
[1778836370920,64.44,80543.72,0.0,0.99288,0.0,1.43259]
[1778836374857,64.44,80545.44,0.0,0.99289,0.0,1.43132]
[1778836375059,64.44,80545.44,0.0,0.99289,0.0,1.43132]
[1778836380991,64.44,80549.83,0.0,0.9929,0.0,1.4281]
[1778836381998,64.44,80554.02,0.0,0.99292,0.0,1.42504]
[1778836383005,64.44,80557.59,0.0,0.99294,0.0,1.42243]
[1778836385148,64.44,80560.35,0.0,0.99295,0.0,1.42041]
[1778836385279,64.44,80560.35,0.0,0.99295,0.0,1.42041]
[1778836385311,64.44,80560.35,0.0,0.99295,0.0,1.42041]
[1778836385380,64.44,80561.15,0.0,0.99295,0.0,1.41983]
[1778836391062,64.44,80560.21,0.0,0.99295,0.0,1.42051]
[1778836396097,64.44,80559.34,0.0,0.99294,0.0,1.42115]
[1778836398151,64.44,80559.16,0.0,0.99294,0.0,1.42128]
[1778836398310,64.44,80559.16,0.0,0.99294,0.0,1.42128]
[1778836398789,64.44,80558.9,0.0,0.99294,0.0,1.42147]
[1778836398809,64.44,80558.9,0.0,0.99294,0.0,1.42147]
[1778836399118,64.44,80559.08,0.0,0.99294,0.0,1.42134]
[1778836404154,64.44,80564.25,0.0,0.99296,0.0,1.41757]
[1778836405161,64.44,80567.75,0.0,0.99298,0.0,1.41502]
[1778836408507,64.44,80570.57,0.0,0.99299,0.0,1.41297]
[1778836408566,64.44,80570.84,0.0,0.99299,0.0,1.41278]
[1778836414225,64.44,80570.4,0.0,0.993,0.0,1.41195]
[1778836419260,64.44,80571.33,0.0,0.993,0.0,1.41127]
[1778836420268,64.44,80575.44,0.0,0.99302,0.0,1.4083]
[1778836423698,64.44,80575.78,0.0,0.99302,0.0,1.40805]
[1778836423815,64.44,80575.78,0.0,0.99302,0.0,1.40805]
[1778836424155,64.44,80575.78,0.0,0.99302,0.0,1.40805]
[1778836424309,64.44,80575.78,0.0,0.99302,0.0,1.40805]
[1778836424411,64.44,80575.62,0.0,0.99302,0.0,1.40817]
[1778836430337,64.44,80575.88,0.0,0.99302,0.0,1.40798]
[1778836431363,64.44,80575.88,0.0,0.99302,0.0,1.40798]
[1778836431577,64.44,80575.88,0.0,0.99302,0.0,1.40798]
[1778836437027,64.44,80579.82,0.0,0.99303,0.0,1.40513]
[1778836437061,64.44,80579.82,0.0,0.99303,0.0,1.40513]
[1778836437386,64.44,80579.8,0.0,0.99303,0.0,1.40514]
[1778836442421,64.44,80579.51,0.0,0.99303,0.0,1.40535]
[1778836447457,64.44,80578.38,0.0,0.99303,0.0,1.40617]
[1778836448363,64.44,80578.38,0.0,0.99303,0.0,1.40617]
[1778836448564,64.44,80578.38,0.0,0.99303,0.0,1.40617]
[1778836454508,64.44,80586.36,0.0,0.99306,0.0,1.40041]
[1778836456760,64.44,80587.26,0.0,0.99307,0.0,1.39976]
[1778836456820,64.44,80587.26,0.0,0.99307,0.0,1.39976]
[1778836457301,64.44,80587.26,0.0,0.99307,0.0,1.39976]
[1778836457311,64.44,80587.26,0.0,0.99307,0.0,1.39976]
[1778836457529,64.44,80586.78,0.0,0.99306,0.0,1.4001]
[1778836458536,64.44,80582.58,0.0,0.99305,0.0,1.40313]
[1778836461386,64.44,80581.14,0.0,0.99304,0.0,1.40417]
[1778836461562,64.44,80581.14,0.0,0.99304,0.0,1.40417]
[1778836466592,64.44,80582.42,0.0,0.99305,0.0,1.40325]
[1778836466975,64.44,80582.42,0.0,0.99305,0.0,1.40325]
[1778836467060,64.44,80582.42,0.0,0.99305,0.0,1.40325]
[1778836467600,64.44,80582.38,0.0,0.99305,0.0,1.40328]
[1778836472634,64.44,80581.08,0.0,0.99305,0.0,1.40307]
[1778836473831,64.44,80581.08,0.0,0.99305,0.0,1.40307]
[1778836474060,64.44,80581.08,0.0,0.99305,0.0,1.40307]
[1778836475655,64.44,80569.62,0.0,0.993,0.0,1.41137]
[1778836477295,64.44,80569.62,0.0,0.993,0.0,1.41137]
[1778836477314,64.44,80569.62,0.0,0.993,0.0,1.41137]
[1778836477396,64.44,80569.65,0.0,0.993,0.0,1.41135]
[1778836478471,64.44,80569.65,0.0,0.993,0.0,1.41135]
[1778836478563,64.44,80569.65,0.0,0.993,0.0,1.41135]
[1778836478989,64.44,80562.37,0.0,0.99297,0.0,1.41664]
[1778836484509,64.44,80559.81,0.0,0.99296,0.0,1.4185]
[1778836484560,64.44,80559.81,0.0,0.99296,0.0,1.4185]
[1778836484610,64.44,80560.36,0.0,0.99296,0.0,1.4181]
[1778836485725,64.44,80565.01,0.0,0.99298,0.0,1.41472]
[1778836486949,64.44,80565.01,0.0,0.99298,0.0,1.41472]
[1778836487062,64.44,80565.01,0.0,0.99298,0.0,1.41472]
[1778836493663,64.44,80565.53,0.0,0.99298,0.0,1.41434]
[1778836493812,64.44,80565.53,0.0,0.99298,0.0,1.41434]
[1778836494876,64.44,80565.89,0.0,0.99298,0.0,1.41408]
[1778836495063,64.44,80565.89,0.0,0.99298,0.0,1.41408]
[1778836495168,64.44,80565.99,0.0,0.99298,0.0,1.41401]
[1778836500904,64.44,80565.48,0.0,0.99298,0.0,1.41438]
[1778836501060,64.44,80565.48,0.0,0.99298,0.0,1.41438]
[1778836505870,64.44,80560.35,0.0,0.99296,0.0,1.41811]
[1778836506784,64.44,80560.35,0.0,0.99296,0.0,1.41811]
[1778836506809,64.44,80560.35,0.0,0.99296,0.0,1.41811]
[1778836507445,64.44,80560.35,0.0,0.99296,0.0,1.41811]
[1778836507563,64.44,80560.35,0.0,0.99296,0.0,1.41811]
[1778836507664,64.44,80558.66,0.0,0.99295,0.0,1.41934]
[1778836512005,64.44,80558.07,0.0,0.99295,0.0,1.41977]
[1778836512060,64.44,80558.07,0.0,0.99295,0.0,1.41977]
[1778836517954,64.44,80560.12,0.0,0.99296,0.0,1.41828]
[1778836519052,64.44,80560.12,0.0,0.99296,0.0,1.41828]
[1778836519061,64.44,80560.12,0.0,0.99296,0.0,1.41828]
[1778836519483,64.44,80560.12,0.0,0.99296,0.0,1.41828]
[1778836519567,64.44,80560.12,0.0,0.99296,0.0,1.41828]
[1778836519584,64.44,80560.25,0.0,0.99296,0.0,1.41818]
[1778836520975,64.44,80566.41,0.0,0.99298,0.0,1.4137]
[1778836526011,64.44,80565.16,0.0,0.99298,0.0,1.41461]
[1778836527527,64.44,80565.16,0.0,0.99298,0.0,1.41461]
[1778836527562,64.44,80565.16,0.0,0.99298,0.0,1.41461]
[1778836529032,64.44,80559.91,0.0,0.99296,0.0,1.41843]
[1778836534067,64.44,80555.53,0.0,0.99294,0.0,1.42047]
[1778836534909,64.44,80555.53,0.0,0.99294,0.0,1.42047]
[1778836535067,64.44,80555.53,0.0,0.99294,0.0,1.42047]
[1778836536031,64.44,80556.76,0.0,0.99295,0.0,1.41958]
[1778836536062,64.44,80556.76,0.0,0.99295,0.0,1.41958]
[1778836536081,64.44,80558.08,0.0,0.99296,0.0,1.41861]
[1778836541116,64.44,80556.42,0.0,0.99295,0.0,1.41983]
[1778836542376,64.44,80556.42,0.0,0.99295,0.0,1.41983]
[1778836542562,64.44,80556.42,0.0,0.99295,0.0,1.41983]
[1778836545144,64.44,80560.72,0.0,0.99297,0.0,1.41669]
[1778836550436,64.44,80558.84,0.0,0.99296,0.0,1.41806]
[1778836550562,64.44,80558.84,0.0,0.99296,0.0,1.41806]
[1778836552158,64.44,80557.25,0.0,0.99295,0.0,1.41922]
[1778836552317,64.44,80557.25,0.0,0.99295,0.0,1.41922]
[1778836552375,64.44,80554.21,0.0,0.99294,0.0,1.42144]
[1778836557309,64.44,80553.98,0.0,0.99294,0.0,1.42161]
[1778836557562,64.44,80553.98,0.0,0.99294,0.0,1.42161]
[1778836559245,64.44,80550.36,0.0,0.99292,0.0,1.42425]
[1778836561732,64.44,80553.07,0.0,0.99293,0.0,1.42227]
[1778836561814,64.44,80553.07,0.0,0.99293,0.0,1.42227]
[1778836562036,64.44,80553.07,0.0,0.99293,0.0,1.42227]
[1778836562065,64.44,80553.07,0.0,0.99293,0.0,1.42227]
[1778836562265,64.44,80554.03,0.0,0.99294,0.0,1.42157]
[1778836566765,64.44,80554.52,0.0,0.99294,0.0,1.42121]
[1778836566809,64.44,80554.52,0.0,0.99294,0.0,1.42121]
[1778836572335,64.44,80555.04,0.0,0.99294,0.0,1.42083]
[1778836572793,64.44,80555.04,0.0,0.99294,0.0,1.42083]
[1778836572814,64.44,80555.04,0.0,0.99294,0.0,1.42083]
[1778836573371,64.44,80555.04,0.0,0.99294,0.0,1.42083]
[1778836573562,64.44,80555.04,0.0,0.99294,0.0,1.42083]
[1778836573578,64.44,80553.87,0.0,0.99294,0.0,1.42169]
[1778836575356,64.44,80549.92,0.0,0.99292,0.0,1.42457]
[1778836575893,64.44,80549.92,0.0,0.99292,0.0,1.42457]
[1778836576064,64.44,80549.92,0.0,0.99292,0.0,1.42457]
[1778836576363,64.44,80545.81,0.0,0.9929,0.0,1.42758]
[1778836578377,64.44,80549.14,0.0,0.99292,0.0,1.42514]
[1778836579162,64.44,80549.14,0.0,0.99292,0.0,1.42514]
[1778836579324,64.44,80549.14,0.0,0.99292,0.0,1.42514]
[1778836579385,64.44,80548.53,0.0,0.99291,0.0,1.42559]
[1778836580918,64.44,80546.42,0.0,0.99291,0.0,1.42714]
[1778836581061,64.44,80546.42,0.0,0.99291,0.0,1.42714]
[1778836581398,64.44,80537.73,0.0,0.99287,0.0,1.43351]
[1778836582405,64.44,80532.15,0.0,0.99285,0.0,1.43762]
[1778836584989,64.44,80533.56,0.0,0.99285,0.0,1.43658]
[1778836585059,64.44,80533.56,0.0,0.99285,0.0,1.43658]
[1778836585426,64.44,80534.29,0.0,0.99285,0.0,1.43605]
[1778836590461,64.44,80534.76,0.0,0.99286,0.0,1.4357]
[1778836591145,64.44,80534.76,0.0,0.99286,0.0,1.4357]
[1778836591307,64.44,80534.76,0.0,0.99286,0.0,1.4357]
[1778836595552,64.44,80531.47,0.0,0.99285,0.0,1.43696]
[1778836595950,64.44,80531.5,0.0,0.99285,0.0,1.43694]
[1778836596058,64.44,80531.5,0.0,0.99285,0.0,1.43694]
[1778836596503,64.44,80531.49,0.0,0.99285,0.0,1.43695]
[1778836601538,64.44,80531.39,0.0,0.99285,0.0,1.43702]
[1778836606573,64.44,80531.64,0.0,0.99285,0.0,1.43684]
[1778836611608,64.44,80531.61,0.0,0.99285,0.0,1.43686]
[1778836616643,64.44,80530.45,0.0,0.99284,0.0,1.43772]
[1778836621678,64.44,80529.83,0.0,0.99284,0.0,1.43817]
[1778836626713,64.44,80532.1,0.0,0.99285,0.0,1.4365]
[1778836628729,64.44,80529.07,0.0,0.99284,0.0,1.43873]
[1778836630743,64.44,80533.63,0.0,0.99286,0.0,1.43537]
[1778836635778,64.44,80531.03,0.0,0.99285,0.0,1.43729]
[1778836640813,64.44,80528.79,0.0,0.99284,0.0,1.43894]
[1778836645848,64.44,80529.93,0.0,0.99284,0.0,1.4381]
[1778836650883,64.44,80528.39,0.0,0.99283,0.0,1.43924]
[1778836655918,64.44,80534.25,0.0,0.99287,0.0,1.43376]
[1778836658939,64.44,80542.51,0.0,0.9929,0.0,1.42769]
[1778836659946,64.44,80547.95,0.0,0.99292,0.0,1.42371]
[1778836664981,64.44,80546.97,0.0,0.99292,0.0,1.42442]
[1778836670017,64.44,80550.09,0.0,0.99293,0.0,1.42214]
[1778836675052,64.44,80548.31,0.0,0.99293,0.0,1.42344]
[1778836677066,64.44,80543.36,0.0,0.9929,0.0,1.42707]
[1778836682101,64.44,80544.98,0.0,0.99291,0.0,1.42588]
[1778836688143,64.44,80545.18,0.0,0.99291,0.0,1.42573]
[1778836689150,64.44,80537.09,0.0,0.99288,0.0,1.43167]
[1778836690157,64.44,80532.96,0.0,0.99286,0.0,1.43471]
[1778836694187,64.44,80537.19,0.0,0.99288,0.0,1.43159]
[1778836699222,64.44,80539.76,0.0,0.99289,0.0,1.42971]
[1778836704257,64.44,80540.47,0.0,0.99289,0.0,1.42919]
[1778836709292,64.44,80541.47,0.0,0.9929,0.0,1.42845]
[1778836714331,64.44,80543.73,0.0,0.99291,0.0,1.42564]
[1778836719366,64.44,80543.9,0.0,0.99291,0.0,1.42552]
[1778836724401,64.44,80543.55,0.0,0.99291,0.0,1.42577]
[1778836729437,64.44,80543.16,0.0,0.99291,0.0,1.42606]
[1778836734472,64.44,80543.14,0.0,0.99291,0.0,1.42607]
[1778836739507,64.44,80543.43,0.0,0.99291,0.0,1.42586]
[1778836744542,64.44,80541.36,0.0,0.9929,0.0,1.42738]
[1778836749577,64.44,80541.74,0.0,0.9929,0.0,1.4271]
[1778836754612,64.44,80541.09,0.0,0.9929,0.0,1.42757]
[1778836758640,64.44,80537.06,0.0,0.99288,0.0,1.43053]
[1778836763675,64.44,80534.71,0.0,0.99287,0.0,1.43226]
[1778836768710,64.44,80531.16,0.0,0.99286,0.0,1.43487]
[1778836770724,64.44,80528.03,0.0,0.99284,0.0,1.43718]
[1778836775759,64.44,80527.95,0.0,0.99285,0.0,1.43607]
[1778836780794,64.44,80523.66,0.0,0.99283,0.0,1.43924]
[1778836782808,64.44,80516.61,0.0,0.9928,0.0,1.44445]
[1778836787843,64.44,80516.2,0.0,0.9928,0.0,1.44475]
[1778836792878,64.44,80517.15,0.0,0.9928,0.0,1.44405]
[1778836797913,64.44,80517.22,0.0,0.9928,0.0,1.444]
[1778836802949,64.44,80514.87,0.0,0.99279,0.0,1.44574]
[1778836807984,64.44,80512.98,0.0,0.99279,0.0,1.44714]
[1778836813022,64.44,80505.59,0.0,0.99275,0.0,1.45263]
[1778836818057,64.44,80503.79,0.0,0.99275,0.0,1.45397]
[1778836821078,64.44,80493.55,0.0,0.9927,0.0,1.46161]
[1778836822643,64.44,80493.55,0.0,0.9927,0.0,1.46161]
[1778836822746,64.44,80491.29,0.0,0.99269,0.0,1.46331]
[1778836825106,64.44,80486.22,0.0,0.99267,0.0,1.46711]
[1778836826563,64.44,80486.22,0.0,0.99267,0.0,1.46711]
[1778836830141,64.44,80490.19,0.0,0.99269,0.0,1.46413]
[1778836832190,64.44,80489.89,0.0,0.99269,0.0,1.46318]
[1778836832311,64.44,80489.89,0.0,0.99269,0.0,1.46318]
[1778836832395,64.44,80489.45,0.0,0.99269,0.0,1.46351]
[1778836836782,64.44,80491.8,0.0,0.9927,0.0,1.46175]
[1778836836883,64.44,80484.21,0.0,0.99267,0.0,1.46744]
[1778836837423,64.44,80481.08,0.0,0.99265,0.0,1.46979]
[1778836839904,64.44,80481.9,0.0,0.99266,0.0,1.46917]
[1778836841219,64.44,80494.58,0.0,0.99271,0.0,1.45967]
[1778836842131,64.44,80494.58,0.0,0.99271,0.0,1.45967]
[1778836842312,64.44,80494.58,0.0,0.99271,0.0,1.45967]
[1778836842341,64.44,80498.75,0.0,0.99273,0.0,1.45656]
[1778836844241,64.44,80494.75,0.0,0.99271,0.0,1.45954]
[1778836846062,64.44,80494.75,0.0,0.99271,0.0,1.45954]
[1778836851290,64.44,80494.84,0.0,0.99271,0.0,1.45947]
[1778836853304,64.44,80498.67,0.0,0.99273,0.0,1.45661]
[1778836855479,64.44,80498.81,0.0,0.99273,0.0,1.45651]
[1778836855562,64.44,80498.81,0.0,0.99273,0.0,1.45651]
[1778836855827,64.44,80497.63,0.0,0.99273,0.0,1.45739]
[1778836856064,64.44,80497.63,0.0,0.99273,0.0,1.45739]
[1778836861360,64.44,80498.2,0.0,0.99273,0.0,1.45697]
[1778836863402,64.44,80500.99,0.0,0.99274,0.0,1.45489]
[1778836863560,64.44,80500.99,0.0,0.99274,0.0,1.45489]
[1778836863631,64.44,80502.57,0.0,0.99275,0.0,1.45371]
[1778836864381,64.44,80506.73,0.0,0.99276,0.0,1.45061]
[1778836865388,64.44,80512.94,0.0,0.99279,0.0,1.446]
[1778836867411,64.44,80523.08,0.0,0.99283,0.0,1.4385]
[1778836869425,64.44,80524.35,0.0,0.99284,0.0,1.43757]
[1778836873453,64.44,80515.16,0.0,0.9928,0.0,1.44436]
[1778836875467,64.44,80512.59,0.0,0.99279,0.0,1.44626]
[1778836877136,64.44,80512.56,0.0,0.99279,0.0,1.44628]
[1778836877313,64.44,80512.56,0.0,0.99279,0.0,1.44628]
[1778836881509,64.44,80516.41,0.0,0.99281,0.0,1.44343]
[1778836882840,64.44,80516.41,0.0,0.99281,0.0,1.44343]
[1778836882942,64.44,80517.62,0.0,0.99281,0.0,1.44254]
[1778836883064,64.44,80517.62,0.0,0.99281,0.0,1.44254]
[1778836883523,64.44,80517.25,0.0,0.99281,0.0,1.44281]
[1778836885731,64.44,80517.29,0.0,0.99281,0.0,1.44278]
[1778836885808,64.44,80517.29,0.0,0.99281,0.0,1.44278]
[1778836891580,64.44,80520.36,0.0,0.99283,0.0,1.43935]
[1778836893912,64.44,80520.07,0.0,0.99283,0.0,1.43956]
[1778836894059,64.44,80520.07,0.0,0.99283,0.0,1.43956]
[1778836895286,64.44,80519.16,0.0,0.99282,0.0,1.44023]
[1778836895308,64.44,80519.16,0.0,0.99282,0.0,1.44023]
[1778836895608,64.44,80519.25,0.0,0.99282,0.0,1.44017]
[1778836900643,64.44,80519.81,0.0,0.99283,0.0,1.43975]
[1778836901650,64.44,80522.8,0.0,0.99284,0.0,1.43755]
[1778836903664,64.44,80517.03,0.0,0.99281,0.0,1.44181]
[1778836904671,64.44,80521.25,0.0,0.99283,0.0,1.43869]
[1778836905086,64.44,80521.25,0.0,0.99283,0.0,1.43869]
[1778836905313,64.44,80521.25,0.0,0.99283,0.0,1.43869]
[1778836907692,64.44,80527.58,0.0,0.99286,0.0,1.43402]
[1778836908705,64.44,80531.39,0.0,0.99288,0.0,1.43122]
[1778836909245,64.44,80531.39,0.0,0.99288,0.0,1.43122]
[1778836909311,64.44,80531.39,0.0,0.99288,0.0,1.43122]
[1778836909712,64.44,80532.51,0.0,0.99288,0.0,1.4304]
[1778836910980,64.44,80532.51,0.0,0.99288,0.0,1.4304]
[1778836911060,64.44,80532.51,0.0,0.99288,0.0,1.4304]
[1778836915754,64.44,80528.71,0.0,0.99286,0.0,1.43319]
[1778836916761,64.44,80522.64,0.0,0.99284,0.0,1.43766]
[1778836918018,64.44,80522.64,0.0,0.99284,0.0,1.43766]
[1778836918058,64.44,80522.64,0.0,0.99284,0.0,1.43766]
[1778836918776,64.44,80521.17,0.0,0.99283,0.0,1.43875]
[1778836920789,64.44,80513.04,0.0,0.9928,0.0,1.44476]
[1778836921992,64.44,80513.04,0.0,0.9928,0.0,1.44476]
[1778836922061,64.44,80513.04,0.0,0.9928,0.0,1.44476]
[1778836921796,64.44,80507.47,0.0,0.99277,0.0,1.44889]
[1778836922803,64.44,80507.54,0.0,0.99277,0.0,1.44884]
[1778836923282,64.44,80507.54,0.0,0.99277,0.0,1.44884]
[1778836923318,64.44,80507.54,0.0,0.99277,0.0,1.44884]
[1778836926831,64.44,80502.16,0.0,0.99275,0.0,1.45284]
[1778836928400,64.44,80501.95,0.0,0.99275,0.0,1.453]
[1778836928562,64.44,80501.95,0.0,0.99275,0.0,1.453]
[1778836928847,64.44,80501.93,0.0,0.99275,0.0,1.45301]
[1778836930433,64.44,80501.88,0.0,0.99275,0.0,1.45305]
[1778836930562,64.44,80501.88,0.0,0.99275,0.0,1.45305]
[1778836933885,64.44,80488.58,0.0,0.99269,0.0,1.46298]
[1778836936047,64.44,80490.01,0.0,0.9927,0.0,1.46191]
[1778836936065,64.44,80490.01,0.0,0.9927,0.0,1.46191]
[1778836935899,64.44,80490.28,0.0,0.9927,0.0,1.46171]
[1778836936906,64.44,80489.92,0.0,0.9927,0.0,1.46198]
[1778836939927,64.44,80487.12,0.0,0.99269,0.0,1.46407]
[1778836940602,64.44,80487.12,0.0,0.99269,0.0,1.46407]
[1778836940811,64.44,80487.12,0.0,0.99269,0.0,1.46407]
[1778836945971,64.44,80484.91,0.0,0.99268,0.0,1.46573]
[1778836946978,64.44,80471.35,0.0,0.99262,0.0,1.47593]
[1778836947985,64.44,80468.57,0.0,0.9926,0.0,1.47803]
[1778836948665,64.44,80468.57,0.0,0.9926,0.0,1.47803]
[1778836948816,64.44,80468.57,0.0,0.9926,0.0,1.47803]
[1778836948992,64.44,80468.16,0.0,0.9926,0.0,1.47834]
[1778836950788,64.44,80468.4,0.0,0.9926,0.0,1.47816]
[1778836950821,64.44,80468.4,0.0,0.9926,0.0,1.47816]
[1778836956041,64.44,80468.95,0.0,0.99261,0.0,1.47656]
[1778836959641,64.44,80470.81,0.0,0.99262,0.0,1.47515]
[1778836959811,64.44,80470.81,0.0,0.99262,0.0,1.47515]
[1778836960069,64.44,80470.94,0.0,0.99262,0.0,1.47506]
[1778836961713,64.44,80470.73,0.0,0.99262,0.0,1.47521]
[1778836961811,64.44,80470.73,0.0,0.99262,0.0,1.47521]
[1778836964097,64.44,80467.79,0.0,0.99261,0.0,1.47743]
[1778836966806,64.44,80465.85,0.0,0.9926,0.0,1.4789]
[1778836967064,64.44,80465.85,0.0,0.9926,0.0,1.4789]
[1778836967118,64.44,80468.78,0.0,0.99261,0.0,1.47668]
[1778836967319,64.44,80468.78,0.0,0.99261,0.0,1.47668]
[1778836967568,64.44,80468.78,0.0,0.99261,0.0,1.47668]
[1778836971696,64.44,80468.19,0.0,0.99261,0.0,1.47713]
[1778836971810,64.44,80468.19,0.0,0.99261,0.0,1.47713]
[1778836971911,64.44,80468.11,0.0,0.99261,0.0,1.47719]
[1778836973561,64.44,80469.42,0.0,0.99261,0.0,1.4762]
[1778836973812,64.44,80469.42,0.0,0.99261,0.0,1.4762]
[1778836977738,64.44,80470.68,0.0,0.99262,0.0,1.47525]
[1778836977808,64.44,80470.68,0.0,0.99262,0.0,1.47525]
[1778836977839,64.44,80472.5,0.0,0.99263,0.0,1.47388]
[1778836979801,64.44,80471.87,0.0,0.99262,0.0,1.47435]
[1778836979808,64.44,80471.87,0.0,0.99262,0.0,1.47435]
[1778836983230,64.44,80474.89,0.0,0.99264,0.0,1.47208]
[1778836988265,64.44,80476.24,0.0,0.99264,0.0,1.47106]
[1778836989178,64.44,80476.24,0.0,0.99264,0.0,1.47106]
[1778836989308,64.44,80476.24,0.0,0.99264,0.0,1.47106]
[1778836989409,64.44,80476.8,0.0,0.99265,0.0,1.47064]
[1778836991068,64.44,80476.8,0.0,0.99265,0.0,1.47064]
[1778836991314,64.44,80475.94,0.0,0.99264,0.0,1.47129]
[1778836994307,64.44,80472.77,0.0,0.99263,0.0,1.47368]
[1778836996901,64.44,80472.39,0.0,0.99263,0.0,1.47396]
[1778836997063,64.44,80472.39,0.0,0.99263,0.0,1.47396]
[1778836998761,64.44,80472.09,0.0,0.99263,0.0,1.47419]
[1778836998807,64.44,80472.09,0.0,0.99263,0.0,1.47419]
[1778836998862,64.44,80471.95,0.0,0.99262,0.0,1.47429]
[1778837001211,64.44,80471.42,0.0,0.99262,0.0,1.47469]
[1778837001313,64.44,80471.42,0.0,0.99262,0.0,1.47469]
[1778837003370,64.44,80469.32,0.0,0.99261,0.0,1.47628]
[1778837004377,64.44,80466.29,0.0,0.9926,0.0,1.47857]
[1778837006391,64.44,80468.33,0.0,0.99261,0.0,1.47702]
[1778837008789,64.44,80468.68,0.0,0.99261,0.0,1.47676]
[1778837008808,64.44,80468.68,0.0,0.99261,0.0,1.47676]
[1778837008890,64.44,80467.49,0.0,0.99261,0.0,1.47766]
[1778837009412,64.44,80464.68,0.0,0.99259,0.0,1.47978]
[1778837010374,64.44,80464.68,0.0,0.99259,0.0,1.47978]
[1778837010569,64.44,80464.68,0.0,0.99259,0.0,1.47978]
[1778837014886,64.44,80465.8,0.0,0.9926,0.0,1.47775]
[1778837016858,64.44,80464.35,0.0,0.9926,0.0,1.47885]
[1778837017064,64.44,80464.35,0.0,0.9926,0.0,1.47885]
[1778837022503,64.44,80464.77,0.0,0.9926,0.0,1.47853]
[1778837024517,64.44,80459.38,0.0,0.99258,0.0,1.48261]
[1778837025312,64.44,80459.38,0.0,0.99258,0.0,1.48261]
[1778837025567,64.44,80459.38,0.0,0.99258,0.0,1.48261]
[1778837025588,64.44,80457.44,0.0,0.99257,0.0,1.48408]
[1778837027538,64.44,80459.9,0.0,0.99258,0.0,1.48221]
[1778837031860,64.44,80458.86,0.0,0.99257,0.0,1.483]
[1778837032062,64.44,80458.86,0.0,0.99257,0.0,1.483]
[1778837037609,64.44,80460.24,0.0,0.99258,0.0,1.48195]
[1778837040967,64.44,80460.48,0.0,0.99258,0.0,1.48177]
[1778837041066,64.44,80460.48,0.0,0.99258,0.0,1.48177]
[1778837043651,64.44,80464.46,0.0,0.9926,0.0,1.47876]
[1778837044658,64.44,80466.05,0.0,0.9926,0.0,1.47756]
[1778837045523,64.44,80466.05,0.0,0.9926,0.0,1.47756]
[1778837045569,64.44,80466.05,0.0,0.9926,0.0,1.47756]
[1778837046672,64.44,80471.72,0.0,0.99263,0.0,1.47328]
[1778837047679,64.44,80473.26,0.0,0.99264,0.0,1.47212]
[1778837049592,64.44,80474.11,0.0,0.99264,0.0,1.47148]
[1778837049818,64.44,80474.11,0.0,0.99264,0.0,1.47148]
[1778837054733,64.44,80469.52,0.0,0.99262,0.0,1.47494]
[1778837056954,64.44,80470.33,0.0,0.99262,0.0,1.47433]
[1778837057061,64.44,80470.33,0.0,0.99262,0.0,1.47433]
[1778837057162,64.44,80472.0,0.0,0.99263,0.0,1.47307]
[1778837063796,64.44,80473.26,0.0,0.99264,0.0,1.47212]
[1778837067825,64.44,80475.28,0.0,0.99265,0.0,1.4706]
[1778837070846,64.44,80476.76,0.0,0.99265,0.0,1.46949]
[1778837071380,64.44,80476.76,0.0,0.99265,0.0,1.46949]
[1778837071567,64.44,80476.76,0.0,0.99265,0.0,1.46949]
[1778837076888,64.44,80477.06,0.0,0.99266,0.0,1.46808]
[1778837080917,64.44,80481.66,0.0,0.99268,0.0,1.46463]
[1778837081923,64.44,80485.51,0.0,0.9927,0.0,1.46175]
[1778837083077,64.44,80485.51,0.0,0.9927,0.0,1.46175]
[1778837083314,64.44,80484.52,0.0,0.99269,0.0,1.46249]
[1778837083937,64.44,80486.13,0.0,0.9927,0.0,1.46128]
[1778837084944,64.44,80488.07,0.0,0.99271,0.0,1.45983]
[1778837089924,64.44,80488.68,0.0,0.99271,0.0,1.45938]
[1778837090061,64.44,80488.68,0.0,0.99271,0.0,1.45938]
[1778837094732,64.44,80490.03,0.0,0.99272,0.0,1.45837]
[1778837094811,64.44,80490.03,0.0,0.99272,0.0,1.45837]
[1778837099043,64.44,80493.72,0.0,0.99273,0.0,1.45561]
[1778837100050,64.44,80497.65,0.0,0.99275,0.0,1.45268]
[1778837101057,64.44,80500.47,0.0,0.99276,0.0,1.45059]
[1778837102064,64.44,80502.01,0.0,0.99277,0.0,1.44944]
[1778837102424,64.44,80502.01,0.0,0.99277,0.0,1.44944]
[1778837102566,64.44,80502.01,0.0,0.99277,0.0,1.44944]
[1778837106092,64.44,80484.47,0.0,0.99269,0.0,1.46253]
[1778837107099,64.44,80478.88,0.0,0.99267,0.0,1.46672]
[1778837108232,64.44,80478.88,0.0,0.99267,0.0,1.46672]
[1778837108106,64.44,80475.65,0.0,0.99265,0.0,1.46914]
[1778837108308,64.44,80475.65,0.0,0.99265,0.0,1.46914]
[1778837109113,64.44,80474.2,0.0,0.99265,0.0,1.47023]
[1778837111127,64.44,80470.59,0.0,0.99263,0.0,1.47295]
[1778837112134,64.44,80468.33,0.0,0.99262,0.0,1.47465]
[1778837113144,64.44,80468.33,0.0,0.99262,0.0,1.47465]
[1778837113312,64.44,80468.25,0.0,0.99262,0.0,1.47471]
[1778837119183,64.44,80469.82,0.0,0.99263,0.0,1.47353]
[1778837121039,64.44,80470.76,0.0,0.99263,0.0,1.47282]
[1778837121063,64.44,80470.76,0.0,0.99263,0.0,1.47282]
[1778837121197,64.44,80472.63,0.0,0.99264,0.0,1.47141]
[1778837127239,64.44,80472.82,0.0,0.99264,0.0,1.47127]
[1778837129731,64.44,80473.06,0.0,0.99264,0.0,1.47109]
[1778837129809,64.44,80473.06,0.0,0.99264,0.0,1.47109]
[1778837135296,64.44,80471.03,0.0,0.99264,0.0,1.47144]
[1778837136303,64.44,80464.39,0.0,0.99261,0.0,1.47644]
[1778837137310,64.44,80462.47,0.0,0.9926,0.0,1.47789]
[1778837137356,64.44,80462.47,0.0,0.9926,0.0,1.47789]
[1778837137565,64.44,80462.47,0.0,0.9926,0.0,1.47789]
[1778837142345,64.44,80468.51,0.0,0.99263,0.0,1.47333]
[1778837143711,64.44,80468.51,0.0,0.99263,0.0,1.47333]
[1778837143810,64.44,80468.51,0.0,0.99263,0.0,1.47333]
[1778837144360,64.44,80471.64,0.0,0.99264,0.0,1.47098]
[1778837148077,64.44,80471.52,0.0,0.99264,0.0,1.47107]
[1778837148314,64.44,80471.52,0.0,0.99264,0.0,1.47107]
[1778837152564,64.44,80470.66,0.0,0.99264,0.0,1.47172]
[1778837152810,64.44,80470.66,0.0,0.99264,0.0,1.47172]
[1778837159096,64.44,80470.84,0.0,0.99264,0.0,1.47158]
[1778837159310,64.44,80470.84,0.0,0.99264,0.0,1.47158]
[1778837160472,64.44,80464.82,0.0,0.99261,0.0,1.47612]
[1778837162486,64.44,80463.21,0.0,0.9926,0.0,1.47733]
[1778837164044,64.44,80463.21,0.0,0.9926,0.0,1.47733]
[1778837164059,64.44,80463.21,0.0,0.9926,0.0,1.47733]
[1778837166516,64.44,80461.62,0.0,0.9926,0.0,1.47853]
[1778837167832,64.44,80461.62,0.0,0.9926,0.0,1.47853]
[1778837168062,64.44,80461.62,0.0,0.9926,0.0,1.47853]
[1778837170545,64.44,80456.89,0.0,0.99258,0.0,1.48211]
[1778837171552,64.44,80453.97,0.0,0.99256,0.0,1.48433]
[1778837172814,64.44,80453.97,0.0,0.99256,0.0,1.48433]
[1778837173062,64.44,80453.97,0.0,0.99256,0.0,1.48433]
[1778837175918,64.44,80453.52,0.0,0.99256,0.0,1.48467]
[1778837175968,64.44,80453.02,0.0,0.99256,0.0,1.48505]
[1778837176809,64.44,80453.02,0.0,0.99256,0.0,1.48505]
[1778837176835,64.44,80453.32,0.0,0.99256,0.0,1.48482]
[1778837180676,64.44,80454.23,0.0,0.99256,0.0,1.48413]
[1778837180808,64.44,80454.23,0.0,0.99256,0.0,1.48413]
[1778837186658,64.44,80454.67,0.0,0.99257,0.0,1.4838]
[1778837189283,64.44,80454.85,0.0,0.99257,0.0,1.48366]
[1778837189308,64.44,80454.85,0.0,0.99257,0.0,1.48366]
[1778837189384,64.44,80452.25,0.0,0.99256,0.0,1.48563]
[1778837189679,64.44,80455.62,0.0,0.99257,0.0,1.48308]
[1778837192063,64.44,80455.97,0.0,0.99257,0.0,1.48281]
[1778837192152,64.44,80456.35,0.0,0.99258,0.0,1.48133]
[1778837196169,64.44,80456.83,0.0,0.99258,0.0,1.48097]
[1778837196310,64.44,80456.83,0.0,0.99258,0.0,1.48097]
[1778837196270,64.44,80461.84,0.0,0.9926,0.0,1.47718]
[1778837196728,64.44,80466.24,0.0,0.99262,0.0,1.47386]
[1778837200756,64.44,80470.2,0.0,0.99264,0.0,1.47088]
[1778837201548,64.44,80470.2,0.0,0.99264,0.0,1.47088]
[1778837201564,64.44,80470.2,0.0,0.99264,0.0,1.47088]
[1778837201763,64.44,80474.83,0.0,0.99266,0.0,1.4674]
[1778837203782,64.44,80475.52,0.0,0.99266,0.0,1.46688]
[1778837203811,64.44,80475.52,0.0,0.99266,0.0,1.46688]
[1778837203882,64.44,80476.5,0.0,0.99267,0.0,1.46614]
[1778837204784,64.44,80481.38,0.0,0.99269,0.0,1.46248]
[1778837205812,64.44,80481.38,0.0,0.99269,0.0,1.46248]
[1778837206061,64.44,80481.38,0.0,0.99269,0.0,1.46248]
[1778837209819,64.44,80489.23,0.0,0.99272,0.0,1.45661]
[1778837214854,64.44,80491.29,0.0,0.99273,0.0,1.45508]
[1778837216064,64.44,80491.29,0.0,0.99273,0.0,1.45508]
[1778837217370,64.44,80490.34,0.0,0.99273,0.0,1.45579]
[1778837217566,64.44,80490.57,0.0,0.99273,0.0,1.45561]
[1778837217875,64.44,80491.08,0.0,0.99273,0.0,1.45523]
[1778837222910,64.44,80491.15,0.0,0.99273,0.0,1.45518]
[1778837227014,64.44,80494.6,0.0,0.99275,0.0,1.45261]
[1778837227059,64.44,80494.6,0.0,0.99275,0.0,1.45261]
[1778837232980,64.44,80495.5,0.0,0.99275,0.0,1.45194]
[1778837234040,64.44,80495.5,0.0,0.99275,0.0,1.45194]
[1778837234059,64.44,80495.5,0.0,0.99275,0.0,1.45194]
[1778837236653,64.44,80496.61,0.0,0.99275,0.0,1.45111]
[1778837236811,64.44,80496.61,0.0,0.99275,0.0,1.45111]
[1778837237008,64.44,80496.71,0.0,0.99276,0.0,1.45104]
[1778837240906,64.44,80496.61,0.0,0.99275,0.0,1.45111]
[1778837246071,64.44,80499.55,0.0,0.99277,0.0,1.44893]
[1778837248955,64.44,80501.0,0.0,0.99277,0.0,1.44785]
[1778837249059,64.44,80501.0,0.0,0.99277,0.0,1.44785]
[1778837249092,64.44,80501.25,0.0,0.99277,0.0,1.44766]
[1778837250099,64.44,80505.97,0.0,0.9928,0.0,1.44416]
[1778837255134,64.44,80506.95,0.0,0.99281,0.0,1.44227]
[1778837260169,64.44,80507.71,0.0,0.99281,0.0,1.44171]
[1778837265204,64.44,80507.55,0.0,0.99281,0.0,1.44183]
[1778837268225,64.44,80503.78,0.0,0.99279,0.0,1.44462]
[1778837270239,64.44,80499.2,0.0,0.99277,0.0,1.44802]
[1778837273260,64.44,80506.46,0.0,0.9928,0.0,1.44263]
[1778837278295,64.44,80508.45,0.0,0.99281,0.0,1.44116]
[1778837283330,64.44,80506.0,0.0,0.9928,0.0,1.44297]
[1778837288365,64.44,80503.95,0.0,0.99279,0.0,1.44449]
[1778837293407,64.44,80506.07,0.0,0.9928,0.0,1.44292]
[1778837298442,64.44,80505.98,0.0,0.9928,0.0,1.44299]
[1778837301464,64.44,80500.0,0.0,0.99278,0.0,1.44742]
[1778837306499,64.44,80496.79,0.0,0.99276,0.0,1.44981]
[1778837311534,64.44,80497.76,0.0,0.99277,0.0,1.44792]
[1778837316569,64.44,80496.89,0.0,0.99277,0.0,1.44856]
[1778837321604,64.44,80502.57,0.0,0.99279,0.0,1.44435]
[1778837326639,64.44,80504.84,0.0,0.9928,0.0,1.44267]
[1778837331675,64.44,80505.84,0.0,0.99281,0.0,1.44193]
[1778837332682,64.44,80514.49,0.0,0.99284,0.0,1.43553]
[1778837333999,64.44,80514.49,0.0,0.99284,0.0,1.43553]
[1778837334060,64.44,80514.49,0.0,0.99284,0.0,1.43553]
[1778837334100,64.44,80519.36,0.0,0.99286,0.0,1.43195]
[1778837337717,64.44,80522.33,0.0,0.99288,0.0,1.42976]
[1778837338632,64.44,80522.33,0.0,0.99288,0.0,1.42976]
[1778837338808,64.44,80522.33,0.0,0.99288,0.0,1.42976]
[1778837338909,64.44,80523.16,0.0,0.99288,0.0,1.42915]
[1778837343421,64.44,80529.21,0.0,0.99291,0.0,1.42471]
[1778837346062,64.44,80532.08,0.0,0.99292,0.0,1.42261]
[1778837348794,64.44,80550.59,0.0,0.993,0.0,1.40912]
[1778837349801,64.44,80552.46,0.0,0.993,0.0,1.40776]
[1778837350808,64.44,80557.47,0.0,0.99302,0.0,1.40413]
[1778837351815,64.44,80561.4,0.0,0.99304,0.0,1.40129]
[1778837356855,64.44,80561.05,0.0,0.99304,0.0,1.40154]
[1778837358869,64.44,80553.5,0.0,0.99301,0.0,1.40701]
[1778837363065,64.44,80551.21,0.0,0.993,0.0,1.40867]
[1778837363311,64.44,80551.21,0.0,0.993,0.0,1.40867]
[1778837363394,64.44,80551.05,0.0,0.993,0.0,1.40879]
[1778837365074,64.44,80548.72,0.0,0.99299,0.0,1.41048]
[1778837365307,64.44,80548.72,0.0,0.99299,0.0,1.41048]
[1778837370443,64.44,80548.34,0.0,0.99299,0.0,1.41075]
[1778837370562,64.44,80548.34,0.0,0.99299,0.0,1.41075]
[1778837370545,64.44,80549.52,0.0,0.99299,0.0,1.4099]
[1778837371522,64.44,80549.52,0.0,0.99299,0.0,1.4099]
[1778837371559,64.44,80549.52,0.0,0.99299,0.0,1.4099]
[1778837376960,64.44,80552.27,0.0,0.99301,0.0,1.40675]
[1778837377064,64.44,80552.27,0.0,0.99301,0.0,1.40675]
[1778837377485,64.44,80552.27,0.0,0.99301,0.0,1.40675]
[1778837377560,64.44,80552.27,0.0,0.99301,0.0,1.40675]
[1778837377152,64.44,80552.9,0.0,0.99301,0.0,1.4063]
[1778837379009,64.44,80565.57,0.0,0.99306,0.0,1.39714]
[1778837380016,64.44,80566.43,0.0,0.99307,0.0,1.39652]
[1778837380964,64.44,80566.43,0.0,0.99307,0.0,1.39652]
[1778837381029,64.44,80566.43,0.0,0.99307,0.0,1.39652]
[1778837381059,64.44,80566.43,0.0,0.99307,0.0,1.39652]
[1778837381065,64.44,80566.71,0.0,0.99307,0.0,1.39632]
[1778837386058,64.44,80557.34,0.0,0.99303,0.0,1.40308]
[1778837387387,64.44,80557.34,0.0,0.99303,0.0,1.40308]
[1778837387566,64.44,80557.34,0.0,0.99303,0.0,1.40308]
[1778837387412,64.44,80557.18,0.0,0.99303,0.0,1.4032]
[1778837388441,64.44,80557.18,0.0,0.99303,0.0,1.4032]
[1778837388561,64.44,80557.18,0.0,0.99303,0.0,1.4032]
[1778837394114,64.44,80558.33,0.0,0.99303,0.0,1.40237]
[1778837397182,64.44,80558.75,0.0,0.99304,0.0,1.40206]
[1778837397314,64.44,80558.75,0.0,0.99304,0.0,1.40206]
[1778837397411,64.44,80559.12,0.0,0.99304,0.0,1.4018]
[1778837397958,64.44,80559.12,0.0,0.99304,0.0,1.4018]
[1778837398059,64.44,80559.12,0.0,0.99304,0.0,1.4018]
[1778837399149,64.44,80566.11,0.0,0.99307,0.0,1.39675]
[1778837402330,64.44,80567.72,0.0,0.99307,0.0,1.39559]
[1778837402821,64.44,80567.72,0.0,0.99307,0.0,1.39559]
[1778837403026,64.44,80567.72,0.0,0.99307,0.0,1.39559]
[1778837403059,64.44,80567.72,0.0,0.99307,0.0,1.39559]
[1778837403177,64.44,80568.27,0.0,0.99307,0.0,1.3952]
[1778837404184,64.44,80564.62,0.0,0.99306,0.0,1.39783]
[1778837405191,64.44,80559.87,0.0,0.99304,0.0,1.40125]
[1778837410226,64.44,80563.96,0.0,0.99306,0.0,1.3983]
[1778837411665,64.44,80563.72,0.0,0.99306,0.0,1.39847]
[1778837411814,64.44,80563.72,0.0,0.99306,0.0,1.39847]
[1778837411998,64.44,80563.72,0.0,0.99306,0.0,1.39847]
[1778837412060,64.44,80563.72,0.0,0.99306,0.0,1.39847]
[1778837412240,64.44,80563.7,0.0,0.99306,0.0,1.39849]
[1778837417275,64.44,80566.64,0.0,0.99307,0.0,1.39637]
[1778837418611,64.44,80566.64,0.0,0.99307,0.0,1.39637]
[1778837418811,64.44,80567.31,0.0,0.99307,0.0,1.39589]
[1778837419230,64.44,80567.31,0.0,0.99307,0.0,1.39589]
[1778837419311,64.44,80567.31,0.0,0.99307,0.0,1.39589]
[1778837419331,64.44,80567.16,0.0,0.99307,0.0,1.39599]
[1778837424331,64.44,80567.38,0.0,0.99307,0.0,1.39584]
[1778837428359,64.44,80563.21,0.0,0.99305,0.0,1.39884]
[1778837428727,64.44,80563.21,0.0,0.99305,0.0,1.39884]
[1778837428811,64.44,80563.21,0.0,0.99305,0.0,1.39884]
[1778837429340,64.44,80563.21,0.0,0.99305,0.0,1.39884]
[1778837429564,64.44,80563.21,0.0,0.99305,0.0,1.39884]
[1778837429366,64.44,80563.3,0.0,0.99305,0.0,1.39878]
[1778837434401,64.44,80564.12,0.0,0.99306,0.0,1.39704]
[1778837437248,64.44,80564.89,0.0,0.99307,0.0,1.39649]
[1778837437313,64.44,80564.89,0.0,0.99307,0.0,1.39649]
[1778837437625,64.44,80564.89,0.0,0.99307,0.0,1.39649]
[1778837437422,64.44,80565.91,0.0,0.99307,0.0,1.39575]
[1778837437811,64.44,80565.91,0.0,0.99307,0.0,1.39575]
[1778837440443,64.44,80569.9,0.0,0.99309,0.0,1.39288]
[1778837444274,64.44,80567.53,0.0,0.99308,0.0,1.39459]
[1778837444313,64.44,80567.53,0.0,0.99308,0.0,1.39459]
[1778837444471,64.44,80565.78,0.0,0.99307,0.0,1.39585]
[1778837444921,64.44,80565.78,0.0,0.99307,0.0,1.39585]
[1778837445063,64.44,80565.78,0.0,0.99307,0.0,1.39585]
[1778837448499,64.44,80559.43,0.0,0.99304,0.0,1.40043]
[1778837449024,64.44,80559.43,0.0,0.99304,0.0,1.40043]
[1778837449063,64.44,80559.43,0.0,0.99304,0.0,1.40043]
[1778837449423,64.44,80559.43,0.0,0.99304,0.0,1.40043]
[1778837449562,64.44,80559.43,0.0,0.99304,0.0,1.40043]
[1778837449633,64.44,80558.28,0.0,0.99304,0.0,1.40126]
[1778837455548,64.44,80562.12,0.0,0.99305,0.0,1.39849]
[1778837456398,64.44,80562.12,0.0,0.99305,0.0,1.39849]
[1778837456561,64.44,80562.12,0.0,0.99305,0.0,1.39849]
[1778837456606,64.44,80558.68,0.0,0.99304,0.0,1.40097]
[1778837457249,64.44,80558.68,0.0,0.99304,0.0,1.40097]
[1778837457313,64.44,80558.68,0.0,0.99304,0.0,1.40097]
[1778837462597,64.44,80559.29,0.0,0.99304,0.0,1.40053]
[1778837467633,64.44,80567.31,0.0,0.99308,0.0,1.39475]
[1778837468250,64.44,80567.31,0.0,0.99308,0.0,1.39475]
[1778837468320,64.44,80567.31,0.0,0.99308,0.0,1.39475]
[1778837468639,64.44,80567.77,0.0,0.99308,0.0,1.39442]
[1778837468867,64.44,80567.77,0.0,0.99308,0.0,1.39442]
[1778837469061,64.44,80567.77,0.0,0.99308,0.0,1.39442]
[1778837469646,64.44,80572.82,0.0,0.9931,0.0,1.39079]
[1778837472667,64.44,80575.62,0.0,0.99311,0.0,1.38878]
[1778837475982,64.44,80574.93,0.0,0.99311,0.0,1.38927]
[1778837476061,64.44,80574.93,0.0,0.99311,0.0,1.38927]
[1778837476087,64.44,80575.28,0.0,0.99311,0.0,1.38902]
[1778837476695,64.44,80565.85,0.0,0.99307,0.0,1.3958]
[1778837478307,64.44,80565.85,0.0,0.99307,0.0,1.3958]
[1778837478566,64.44,80565.85,0.0,0.99307,0.0,1.3958]
[1778837478662,64.44,80558.52,0.0,0.99304,0.0,1.40109]
[1778837483744,64.44,80559.05,0.0,0.99304,0.0,1.4007]
[1778837487000,64.44,80558.61,0.0,0.99304,0.0,1.40102]
[1778837487060,64.44,80558.61,0.0,0.99304,0.0,1.40102]
[1778837487655,64.44,80558.61,0.0,0.99304,0.0,1.40102]
[1778837487661,64.44,80558.83,0.0,0.99304,0.0,1.40086]
[1778837487810,64.44,80558.83,0.0,0.99304,0.0,1.40086]
[1778837494822,64.44,80558.12,0.0,0.99304,0.0,1.40023]
[1778837498512,64.44,80558.57,0.0,0.99305,0.0,1.39991]
[1778837498564,64.44,80558.57,0.0,0.99305,0.0,1.39991]
[1778837498613,64.44,80559.85,0.0,0.99305,0.0,1.39898]
[1778837499769,64.44,80559.79,0.0,0.99305,0.0,1.39902]
[1778837499808,64.44,80559.79,0.0,0.99305,0.0,1.39902]
[1778837499860,64.44,80564.95,0.0,0.99307,0.0,1.3953]
[1778837504895,64.44,80562.07,0.0,0.99306,0.0,1.39738]
[1778837506309,64.44,80562.07,0.0,0.99306,0.0,1.39738]
[1778837506569,64.44,80562.07,0.0,0.99306,0.0,1.39738]
[1778837506670,64.44,80558.85,0.0,0.99305,0.0,1.3997]
[1778837507084,64.44,80558.85,0.0,0.99305,0.0,1.3997]
[1778837507312,64.44,80558.85,0.0,0.99305,0.0,1.3997]
[1778837512951,64.44,80557.47,0.0,0.99304,0.0,1.4007]
[1778837518411,64.44,80557.32,0.0,0.99304,0.0,1.40081]
[1778837518560,64.44,80557.32,0.0,0.99304,0.0,1.40081]
[1778837518650,64.44,80556.94,0.0,0.99304,0.0,1.40108]
[1778837518993,64.44,80548.78,0.0,0.993,0.0,1.40699]
[1778837520000,64.44,80543.56,0.0,0.99298,0.0,1.41078]
[1778837521051,64.44,80543.56,0.0,0.99298,0.0,1.41078]
[1778837521062,64.44,80543.56,0.0,0.99298,0.0,1.41078]
[1778837527049,64.44,80544.55,0.0,0.99299,0.0,1.41006]
[1778837529063,64.44,80550.89,0.0,0.99301,0.0,1.40546]
[1778837530070,64.44,80553.5,0.0,0.99302,0.0,1.40357]
[1778837531423,64.44,80553.5,0.0,0.99302,0.0,1.40357]
[1778837531569,64.44,80553.5,0.0,0.99302,0.0,1.40357]
[1778837531670,64.44,80553.95,0.0,0.99303,0.0,1.40324]
[1778837532362,64.44,80553.95,0.0,0.99303,0.0,1.40324]
[1778837532562,64.44,80553.95,0.0,0.99303,0.0,1.40324]
[1778837538126,64.44,80556.17,0.0,0.99304,0.0,1.40164]
[1778837541147,64.44,80560.91,0.0,0.99306,0.0,1.39822]
[1778837542341,64.44,80560.91,0.0,0.99306,0.0,1.39822]
[1778837542565,64.44,80560.91,0.0,0.99306,0.0,1.39822]
[1778837542666,64.44,80564.6,0.0,0.99307,0.0,1.39556]
[1778837543363,64.44,80564.6,0.0,0.99307,0.0,1.39556]
[1778837543562,64.44,80564.6,0.0,0.99307,0.0,1.39556]
[1778837543661,64.44,80566.99,0.0,0.99308,0.0,1.39384]
[1778837549203,64.44,80566.94,0.0,0.99308,0.0,1.39387]
[1778837554238,64.44,80564.42,0.0,0.99308,0.0,1.39455]
[1778837555274,64.44,80564.42,0.0,0.99308,0.0,1.39455]
[1778837555310,64.44,80564.42,0.0,0.99308,0.0,1.39455]
[1778837555375,64.44,80563.47,0.0,0.99307,0.0,1.39523]
[1778837556180,64.44,80563.47,0.0,0.99307,0.0,1.39523]
[1778837556312,64.44,80563.47,0.0,0.99307,0.0,1.39523]
[1778837560308,64.44,80563.57,0.0,0.99307,0.0,1.39516]
[1778837560565,64.44,80563.57,0.0,0.99307,0.0,1.39516]
[1778837560586,64.44,80567.94,0.0,0.99309,0.0,1.39201]
[1778837561413,64.44,80567.94,0.0,0.99309,0.0,1.39201]
[1778837561564,64.44,80567.94,0.0,0.99309,0.0,1.39201]
[1778837561665,64.44,80571.3,0.0,0.9931,0.0,1.3896]
[1778837563301,64.44,80569.1,0.0,0.99309,0.0,1.39118]
[1778837567570,64.44,80568.11,0.0,0.99309,0.0,1.39189]
[1778837567811,64.44,80569.18,0.0,0.99309,0.0,1.39112]
[1778837570188,64.44,80570.4,0.0,0.9931,0.0,1.39025]
[1778837570309,64.44,80570.4,0.0,0.9931,0.0,1.39025]
[1778837570350,64.44,80571.62,0.0,0.99311,0.0,1.38937]
[1778837571357,64.44,80579.32,0.0,0.99314,0.0,1.38385]
[1778837572364,64.44,80584.48,0.0,0.99316,0.0,1.38017]
[1778837573054,64.44,80584.48,0.0,0.99316,0.0,1.38017]
[1778837573313,64.44,80584.48,0.0,0.99316,0.0,1.38017]
[1778837573371,64.44,80586.51,0.0,0.99317,0.0,1.37872]
[1778837576393,64.44,80592.17,0.0,0.99319,0.0,1.37469]
[1778837577400,64.44,80594.1,0.0,0.9932,0.0,1.37332]
[1778837578130,64.44,80594.1,0.0,0.9932,0.0,1.37332]
[1778837578315,64.44,80594.1,0.0,0.9932,0.0,1.37332]
[1778837583443,64.44,80594.8,0.0,0.9932,0.0,1.37282]
[1778837584450,64.44,80596.97,0.0,0.99321,0.0,1.37128]
[1778837585090,64.44,80596.97,0.0,0.99321,0.0,1.37128]
[1778837585311,64.44,80596.97,0.0,0.99321,0.0,1.37128]
[1778837585457,64.44,80596.65,0.0,0.99321,0.0,1.37151]
[1778837586464,64.44,80590.88,0.0,0.99318,0.0,1.37561]
[1778837588027,64.44,80589.71,0.0,0.99318,0.0,1.37644]
[1778837588061,64.44,80589.71,0.0,0.99318,0.0,1.37644]
[1778837590728,64.44,80593.48,0.0,0.99319,0.0,1.37376]
[1778837596534,64.44,80594.44,0.0,0.9932,0.0,1.37308]
[1778837601540,64.44,80595.45,0.0,0.9932,0.0,1.37236]
[1778837601560,64.44,80595.45,0.0,0.9932,0.0,1.37236]
[1778837601765,64.44,80594.45,0.0,0.9932,0.0,1.37307]
[1778837603226,64.44,80593.28,0.0,0.99319,0.0,1.3739]
[1778837603313,64.44,80593.28,0.0,0.99319,0.0,1.3739]
[1778837604590,64.44,80595.76,0.0,0.9932,0.0,1.37214]
[1778837606564,64.44,80595.7,0.0,0.9932,0.0,1.37218]
[1778837606808,64.44,80595.7,0.0,0.9932,0.0,1.37218]
[1778837606604,64.44,80596.48,0.0,0.99321,0.0,1.37163]
[1778837607611,64.44,80597.98,0.0,0.99321,0.0,1.37056]
[1778837608104,64.44,80597.98,0.0,0.99321,0.0,1.37056]
[1778837608312,64.44,80597.98,0.0,0.99321,0.0,1.37056]
[1778837608618,64.44,80599.57,0.0,0.99322,0.0,1.36944]
[1778837614660,64.44,80600.75,0.0,0.99323,0.0,1.36748]
[1778837616674,64.44,80602.25,0.0,0.99324,0.0,1.36641]
[1778837619464,64.44,80603.01,0.0,0.99324,0.0,1.36588]
[1778837619564,64.44,80603.01,0.0,0.99324,0.0,1.36588]
[1778837619868,64.44,80602.53,0.0,0.99324,0.0,1.36622]
[1778837620702,64.44,80612.91,0.0,0.99328,0.0,1.35889]
[1778837622716,64.44,80622.05,0.0,0.99332,0.0,1.35247]
[1778837624730,64.44,80622.21,0.0,0.99332,0.0,1.35235]
[1778837625737,64.44,80628.63,0.0,0.99334,0.0,1.34786]
[1778837627974,64.44,80626.75,0.0,0.99333,0.0,1.34917]
[1778837628064,64.44,80626.75,0.0,0.99333,0.0,1.34917]
[1778837634325,64.44,80627.1,0.0,0.99334,0.0,1.34893]
[1778837634562,64.44,80627.1,0.0,0.99334,0.0,1.34893]
[1778837639835,64.44,80628.47,0.0,0.99334,0.0,1.34797]
[1778837644870,64.44,80627.89,0.0,0.99334,0.0,1.34837]
[1778837649142,64.44,80628.95,0.0,0.99334,0.0,1.34763]
[1778837649315,64.44,80628.95,0.0,0.99334,0.0,1.34763]
[1778837651040,64.44,80628.17,0.0,0.99334,0.0,1.34818]
[1778837651063,64.44,80628.17,0.0,0.99334,0.0,1.34818]
[1778837651227,64.44,80628.05,0.0,0.99334,0.0,1.34826]
[1778837655812,64.44,80629.77,0.0,0.99335,0.0,1.34706]
[1778837654940,64.44,80635.62,0.0,0.99337,0.0,1.34298]
[1778837656067,64.44,80635.62,0.0,0.99337,0.0,1.34298]
[1778837656138,64.44,80630.48,0.0,0.99335,0.0,1.34656]
[1778837659975,64.44,80626.58,0.0,0.99333,0.0,1.34929]
[1778837661263,64.44,80626.58,0.0,0.99333,0.0,1.34929]
[1778837661309,64.44,80626.58,0.0,0.99333,0.0,1.34929]
[1778837661364,64.44,80619.81,0.0,0.99331,0.0,1.35404]
[1778837663214,64.44,80619.22,0.0,0.9933,0.0,1.35445]
[1778837663311,64.44,80619.22,0.0,0.9933,0.0,1.35445]
[1778837663315,64.44,80619.46,0.0,0.99331,0.0,1.35428]
[1778837670046,64.44,80611.65,0.0,0.99327,0.0,1.35978]
[1778837672857,64.44,80609.19,0.0,0.99327,0.0,1.36039]
[1778837672905,64.44,80609.19,0.0,0.99327,0.0,1.36039]
[1778837673060,64.44,80609.19,0.0,0.99327,0.0,1.36039]
[1778837678102,64.44,80609.55,0.0,0.99327,0.0,1.36014]
[1778837682130,64.44,80605.75,0.0,0.99326,0.0,1.36282]
[1778837683822,64.44,80605.75,0.0,0.99326,0.0,1.36282]
[1778837684061,64.44,80605.75,0.0,0.99326,0.0,1.36282]
[1778837685939,64.44,80604.6,0.0,0.99325,0.0,1.36363]
[1778837686061,64.44,80604.6,0.0,0.99325,0.0,1.36363]
[1778837686158,64.44,80604.59,0.0,0.99325,0.0,1.36364]
[1778837692200,64.44,80604.68,0.0,0.99325,0.0,1.36357]
[1778837695598,64.44,80604.46,0.0,0.99325,0.0,1.36373]
[1778837695810,64.44,80604.46,0.0,0.99325,0.0,1.36373]
[1778837698992,64.44,80605.59,0.0,0.99325,0.0,1.36293]
[1778837699062,64.44,80605.59,0.0,0.99325,0.0,1.36293]
[1778837699424,64.44,80605.59,0.0,0.99325,0.0,1.36293]
[1778837699570,64.44,80605.59,0.0,0.99325,0.0,1.36293]
[1778837699665,64.44,80609.89,0.0,0.99327,0.0,1.3599]
[1778837702193,64.44,80611.8,0.0,0.99328,0.0,1.35855]
[1778837702310,64.44,80611.8,0.0,0.99328,0.0,1.35855]
[1778837702403,64.44,80618.37,0.0,0.99331,0.0,1.35393]
[1778837707305,64.44,80614.25,0.0,0.99329,0.0,1.35683]
[1778837708318,64.44,80614.25,0.0,0.99329,0.0,1.35683]
[1778837708561,64.44,80614.25,0.0,0.99329,0.0,1.35683]
[1778837708662,64.44,80614.24,0.0,0.99329,0.0,1.35683]
[1778837712436,64.44,80613.99,0.0,0.99329,0.0,1.35701]
[1778837712563,64.44,80613.99,0.0,0.99329,0.0,1.35701]
[1778837718384,64.44,80610.78,0.0,0.99328,0.0,1.35927]
[1778837719233,64.44,80610.78,0.0,0.99328,0.0,1.35927]
[1778837719317,64.44,80610.78,0.0,0.99328,0.0,1.35927]
[1778837721406,64.44,80605.41,0.0,0.99325,0.0,1.36306]
[1778837721975,64.44,80605.41,0.0,0.99325,0.0,1.36306]
[1778837722061,64.44,80605.41,0.0,0.99325,0.0,1.36306]
[1778837722413,64.44,80603.9,0.0,0.99325,0.0,1.36412]
[1778837725434,64.44,80598.86,0.0,0.99323,0.0,1.36769]
[1778837726098,64.44,80598.86,0.0,0.99323,0.0,1.36769]
[1778837726310,64.44,80598.86,0.0,0.99323,0.0,1.36769]
[1778837727448,64.44,80591.77,0.0,0.9932,0.0,1.37272]
[1778837728455,64.44,80588.14,0.0,0.99318,0.0,1.3753]
[1778837730481,64.44,80590.3,0.0,0.99319,0.0,1.37376]
[1778837730563,64.44,80590.3,0.0,0.99319,0.0,1.37376]
[1778837732662,64.44,80592.72,0.0,0.99321,0.0,1.37091]
[1778837732815,64.44,80592.72,0.0,0.99321,0.0,1.37091]
[1778837732821,64.44,80592.72,0.0,0.99321,0.0,1.37091]
[1778837738525,64.44,80593.02,0.0,0.99321,0.0,1.3707]
[1778837743042,64.44,80593.27,0.0,0.99321,0.0,1.37052]
[1778837743065,64.44,80593.27,0.0,0.99321,0.0,1.37052]
[1778837748595,64.44,80594.09,0.0,0.99321,0.0,1.36994]
[1778837749231,64.44,80594.09,0.0,0.99321,0.0,1.36994]
[1778837749313,64.44,80594.09,0.0,0.99321,0.0,1.36994]
[1778837749602,64.44,80594.03,0.0,0.99321,0.0,1.36999]
[1778837754637,64.44,80593.32,0.0,0.99321,0.0,1.37049]
[1778837757815,64.44,80593.73,0.0,0.99321,0.0,1.3702]
[1778837757940,64.44,80593.73,0.0,0.99321,0.0,1.3702]
[1778837761678,64.44,80595.47,0.0,0.99322,0.0,1.36896]
[1778837761811,64.44,80595.47,0.0,0.99322,0.0,1.36896]
[1778837761912,64.44,80603.38,0.0,0.99325,0.0,1.36337]
[1778837763392,64.44,80603.8,0.0,0.99325,0.0,1.36307]
[1778837763563,64.44,80603.8,0.0,0.99325,0.0,1.36307]
[1778837763700,64.44,80603.92,0.0,0.99325,0.0,1.36299]
[1778837766472,64.44,80603.81,0.0,0.99325,0.0,1.36306]
[1778837770749,64.44,80613.05,0.0,0.99329,0.0,1.35655]
[1778837773770,64.44,80613.94,0.0,0.99329,0.0,1.35593]
[1778837774324,64.44,80613.94,0.0,0.99329,0.0,1.35593]
[1778837774562,64.44,80613.94,0.0,0.99329,0.0,1.35593]
[1778837774777,64.44,80614.06,0.0,0.99329,0.0,1.35584]
[1778837778805,64.44,80618.92,0.0,0.99331,0.0,1.35243]
[1778837779812,64.44,80624.11,0.0,0.99333,0.0,1.34879]
[1778837781826,64.44,80623.11,0.0,0.99333,0.0,1.34949]
[1778837786861,64.44,80625.16,0.0,0.99334,0.0,1.34806]
[1778837787868,64.44,80629.78,0.0,0.99336,0.0,1.34483]
[1778837792903,64.44,80630.48,0.0,0.99337,0.0,1.34323]
[1778837797938,64.44,80630.05,0.0,0.99336,0.0,1.34353]
[1778837800959,64.44,80623.27,0.0,0.99334,0.0,1.34826]
[1778837803980,64.44,80628.19,0.0,0.99336,0.0,1.34482]
[1778837809015,64.44,80627.88,0.0,0.99336,0.0,1.34504]
[1778837811029,64.44,80622.31,0.0,0.99333,0.0,1.34894]
[1778837813043,64.44,80618.28,0.0,0.99332,0.0,1.35176]
[1778837814050,64.44,80609.46,0.0,0.99328,0.0,1.35796]
[1778837815057,64.44,80602.7,0.0,0.99325,0.0,1.36272]
[1778837820093,64.44,80603.05,0.0,0.99326,0.0,1.36248]
[1778837823114,64.44,80593.26,0.0,0.99322,0.0,1.3694]
[1778837824121,64.44,80585.71,0.0,0.99318,0.0,1.37477]
[1778837826135,64.44,80581.47,0.0,0.99317,0.0,1.37779]
[1778837828149,64.44,80577.42,0.0,0.99315,0.0,1.38068]
[1778837833184,64.44,80579.03,0.0,0.99316,0.0,1.37953]
[1778837834235,64.44,80579.03,0.0,0.99316,0.0,1.37953]
[1778837838315,64.44,80580.18,0.0,0.99316,0.0,1.37871]
[1778837841053,64.44,80583.32,0.0,0.99317,0.0,1.37647]
[1778837841067,64.44,80583.63,0.0,0.99318,0.0,1.37625]
[1778837841240,64.44,80581.91,0.0,0.99317,0.0,1.37747]
[1778837845662,64.44,80582.55,0.0,0.99317,0.0,1.37702]
[1778837845807,64.44,80582.55,0.0,0.99317,0.0,1.37702]
[1778837848294,64.44,80576.6,0.0,0.99315,0.0,1.38126]
[1778837849972,64.44,80576.6,0.0,0.99315,0.0,1.38126]
[1778837850062,64.44,80576.6,0.0,0.99315,0.0,1.38126]
[1778837850073,64.44,80576.09,0.0,0.99315,0.0,1.38163]
[1778837850137,64.44,80576.09,0.0,0.99315,0.0,1.38163]
[1778837850311,64.44,80576.09,0.0,0.99315,0.0,1.38163]
[1778837854336,64.44,80569.15,0.0,0.99312,0.0,1.38546]
[1778837856014,64.44,80569.15,0.0,0.99312,0.0,1.38546]
[1778837856061,64.44,80569.15,0.0,0.99312,0.0,1.38546]
[1778837856350,64.44,80566.54,0.0,0.99311,0.0,1.38733]
[1778837857202,64.44,80566.54,0.0,0.99311,0.0,1.38733]
[1778837857310,64.44,80566.54,0.0,0.99311,0.0,1.38733]
[1778837862392,64.44,80567.22,0.0,0.99311,0.0,1.38684]
[1778837867427,64.44,80566.12,0.0,0.99311,0.0,1.38763]
[1778837870448,64.44,80556.23,0.0,0.99307,0.0,1.39474]
[1778837871455,64.44,80546.3,0.0,0.99303,0.0,1.40191]
[1778837872462,64.44,80543.76,0.0,0.99302,0.0,1.40374]
[1778837874476,64.44,80538.91,0.0,0.993,0.0,1.40726]
[1778837876303,64.44,80537.22,0.0,0.99299,0.0,1.40849]
[1778837876312,64.44,80537.22,0.0,0.99299,0.0,1.40849]
[1778837876709,64.44,80537.22,0.0,0.99299,0.0,1.40849]
[1778837876813,64.44,80537.22,0.0,0.99299,0.0,1.40849]
[1778837876858,64.44,80537.3,0.0,0.99299,0.0,1.40843]
[1778837882532,64.44,80530.38,0.0,0.99296,0.0,1.41346]
[1778837883539,64.44,80522.67,0.0,0.99293,0.0,1.41909]
[1778837885553,64.44,80515.3,0.0,0.9929,0.0,1.42449]
[1778837888583,64.44,80507.74,0.0,0.99286,0.0,1.43004]
[1778837890599,64.44,80498.29,0.0,0.99282,0.0,1.43701]
[1778837895544,64.44,80497.13,0.0,0.99282,0.0,1.43787]
[1778837895564,64.44,80497.13,0.0,0.99282,0.0,1.43787]
[1778837895636,64.44,80497.06,0.0,0.99282,0.0,1.43792]
[1778837897648,64.44,80486.41,0.0,0.99277,0.0,1.44581]
[1778837898655,64.44,80486.75,0.0,0.99277,0.0,1.44556]
[1778837899880,64.44,80486.75,0.0,0.99277,0.0,1.44556]
[1778837900059,64.44,80486.75,0.0,0.99277,0.0,1.44556]
[1778837905704,64.44,80498.57,0.0,0.99283,0.0,1.4368]
[1778837908137,64.44,80499.15,0.0,0.99283,0.0,1.43637]
[1778837908166,64.44,80505.77,0.0,0.99286,0.0,1.43149]
[1778837908314,64.44,80505.77,0.0,0.99286,0.0,1.43149]
[1778837908738,64.44,80505.77,0.0,0.99286,0.0,1.43149]
[1778837908809,64.44,80505.77,0.0,0.99286,0.0,1.43149]
[1778837913988,64.44,80509.4,0.0,0.99288,0.0,1.42766]
[1778837914063,64.44,80509.4,0.0,0.99288,0.0,1.42766]
[1778837914089,64.44,80510.59,0.0,0.99288,0.0,1.42678]
[1778837914309,64.44,80510.59,0.0,0.99288,0.0,1.42678]
[1778837914562,64.44,80510.59,0.0,0.99288,0.0,1.42678]
[1778837919802,64.44,80509.59,0.0,0.99288,0.0,1.42752]
[1778837920809,64.44,80504.19,0.0,0.99286,0.0,1.43149]
[1778837923377,64.44,80503.5,0.0,0.99285,0.0,1.432]
[1778837923564,64.44,80503.5,0.0,0.99285,0.0,1.432]
[1778837923789,64.44,80503.5,0.0,0.99285,0.0,1.432]
[1778837923811,64.44,80503.5,0.0,0.99285,0.0,1.432]
[1778837923830,64.44,80506.23,0.0,0.99286,0.0,1.42999]
[1778837927858,64.44,80509.96,0.0,0.99288,0.0,1.42725]
[1778837932893,64.44,80510.48,0.0,0.99288,0.0,1.42687]
[1778837934849,64.44,80510.31,0.0,0.99288,0.0,1.42699]
[1778837935063,64.44,80510.31,0.0,0.99288,0.0,1.42699]
[1778837935097,64.44,80510.31,0.0,0.99288,0.0,1.42699]
[1778837935116,64.44,80510.29,0.0,0.99288,0.0,1.42701]
[1778837935311,64.44,80510.29,0.0,0.99288,0.0,1.42701]
[1778837940949,64.44,80510.74,0.0,0.99288,0.0,1.42667]
[1778837942963,64.44,80500.32,0.0,0.99284,0.0,1.43434]
[1778837943474,64.44,80500.32,0.0,0.99284,0.0,1.43434]
[1778837943563,64.44,80500.32,0.0,0.99284,0.0,1.43434]
[1778837944162,64.44,80500.32,0.0,0.99284,0.0,1.43434]
[1778837944163,64.44,80496.9,0.0,0.99282,0.0,1.43687]
[1778837944313,64.44,80496.9,0.0,0.99282,0.0,1.43687]
[1778837944977,64.44,80500.43,0.0,0.99284,0.0,1.43426]
[1778837950012,64.44,80499.84,0.0,0.99284,0.0,1.4347]
[1778837950863,64.44,80499.84,0.0,0.99284,0.0,1.4347]
[1778837951061,64.44,80499.84,0.0,0.99284,0.0,1.4347]
[1778837951250,64.44,80499.84,0.0,0.99284,0.0,1.4347]
[1778837951162,64.44,80499.91,0.0,0.99284,0.0,1.43465]
[1778837951315,64.44,80499.91,0.0,0.99284,0.0,1.43465]
[1778837952026,64.44,80504.7,0.0,0.99286,0.0,1.43112]
[1778837955176,64.44,80506.7,0.0,0.99287,0.0,1.42964]
[1778837955312,64.44,80508.29,0.0,0.99287,0.0,1.42847]
[1778837961089,64.44,80508.15,0.0,0.99287,0.0,1.42858]
[1778837964766,64.44,80505.82,0.0,0.99286,0.0,1.43029]
[1778837964812,64.44,80505.82,0.0,0.99286,0.0,1.43029]
[1778837965071,64.44,80505.82,0.0,0.99286,0.0,1.43029]
[1778837965117,64.44,80505.58,0.0,0.99286,0.0,1.43047]
[1778837965310,64.44,80505.58,0.0,0.99286,0.0,1.43047]
[1778837970156,64.44,80501.2,0.0,0.99284,0.0,1.4337]
[1778837970483,64.44,80501.2,0.0,0.99284,0.0,1.4337]
[1778837970566,64.44,80501.2,0.0,0.99284,0.0,1.4337]
[1778837970799,64.44,80501.2,0.0,0.99284,0.0,1.4337]
[1778837970814,64.44,80501.2,0.0,0.99284,0.0,1.4337]
[1778837971163,64.44,80500.95,0.0,0.99285,0.0,1.43272]
[1778837973950,64.44,80499.29,0.0,0.99284,0.0,1.43394]
[1778837974066,64.44,80499.29,0.0,0.99284,0.0,1.43394]
[1778837978212,64.44,80496.44,0.0,0.99283,0.0,1.43604]
[1778837979219,64.44,80493.16,0.0,0.99281,0.0,1.43847]
[1778837979601,64.44,80493.16,0.0,0.99281,0.0,1.43847]
[1778837979807,64.44,80493.16,0.0,0.99281,0.0,1.43847]
[1778837979818,64.44,80493.16,0.0,0.99281,0.0,1.43847]
[1778837980062,64.44,80493.16,0.0,0.99281,0.0,1.43847]
[1778837980226,64.44,80493.39,0.0,0.99281,0.0,1.4383]
[1778837985261,64.44,80492.17,0.0,0.99281,0.0,1.4392]
[1778837990296,64.44,80492.14,0.0,0.99281,0.0,1.43922]
[1778837990663,64.44,80492.14,0.0,0.99281,0.0,1.43922]
[1778837990812,64.44,80492.14,0.0,0.99281,0.0,1.43922]
[1778837991007,64.44,80492.14,0.0,0.99281,0.0,1.43922]
[1778837991061,64.44,80492.14,0.0,0.99281,0.0,1.43922]
[1778837991152,64.44,80492.14,0.0,0.99281,0.0,1.43922]
[1778837996339,64.44,80492.4,0.0,0.99281,0.0,1.43903]
[1778837997317,64.44,80492.4,0.0,0.99281,0.0,1.43903]
[1778837997576,64.44,80492.4,0.0,0.99281,0.0,1.43903]
[1778837997704,64.44,80492.4,0.0,0.99281,0.0,1.43903]
[1778837997811,64.44,80492.4,0.0,0.99281,0.0,1.43903]
[1778837997859,64.44,80494.48,0.0,0.99282,0.0,1.43749]
[1778838003388,64.44,80495.98,0.0,0.99283,0.0,1.43638]
[1778838005113,64.44,80495.98,0.0,0.99283,0.0,1.43638]
[1778838005214,64.44,80501.37,0.0,0.99285,0.0,1.43241]
[1778838006166,64.44,80501.37,0.0,0.99285,0.0,1.43241]
[1778838006313,64.44,80501.37,0.0,0.99285,0.0,1.43241]
[1778838006267,64.44,80503.89,0.0,0.99286,0.0,1.43055]
[1778838011444,64.44,80505.01,0.0,0.99286,0.0,1.42973]
[1778838013322,64.44,80505.01,0.0,0.99286,0.0,1.42973]
[1778838013563,64.44,80505.3,0.0,0.99287,0.0,1.42951]
[1778838013867,64.44,80505.3,0.0,0.99287,0.0,1.42951]
[1778838014059,64.44,80505.3,0.0,0.99287,0.0,1.42951]
[1778838014121,64.44,80505.34,0.0,0.99287,0.0,1.42948]
[1778838018305,64.44,80507.24,0.0,0.99287,0.0,1.42809]
[1778838018562,64.44,80506.88,0.0,0.99287,0.0,1.42835]
[1778838018669,64.44,80506.88,0.0,0.99287,0.0,1.42835]
[1778838018810,64.44,80506.88,0.0,0.99287,0.0,1.42835]
[1778838018912,64.44,80504.86,0.0,0.99286,0.0,1.42984]
[1778838024160,64.44,80506.32,0.0,0.99287,0.0,1.42876]
[1778838024310,64.44,80506.32,0.0,0.99287,0.0,1.42876]
[1778838030037,64.44,80505.68,0.0,0.99287,0.0,1.42923]
[1778838030063,64.44,80505.68,0.0,0.99287,0.0,1.42923]
[1778838030138,64.44,80506.4,0.0,0.99287,0.0,1.4287]
[1778838030375,64.44,80506.4,0.0,0.99287,0.0,1.4287]
[1778838030566,64.44,80506.4,0.0,0.99287,0.0,1.4287]
[1778838035613,64.44,80505.72,0.0,0.99287,0.0,1.42804]
[1778838036852,64.44,80505.72,0.0,0.99287,0.0,1.42804]
[1778838037060,64.44,80505.72,0.0,0.99287,0.0,1.42804]
[1778838037160,64.44,80505.04,0.0,0.99287,0.0,1.42854]
[1778838037364,64.44,80505.04,0.0,0.99287,0.0,1.42854]
[1778838037563,64.44,80505.04,0.0,0.99287,0.0,1.42854]
[1778838039642,64.44,80483.74,0.0,0.99278,0.0,1.44428]
[1778838040648,64.44,80470.32,0.0,0.99272,0.0,1.45427]
[1778838041655,64.44,80467.73,0.0,0.99271,0.0,1.45621]
[1778838044472,64.44,80467.31,0.0,0.99271,0.0,1.45652]
[1778838044564,64.44,80467.31,0.0,0.99271,0.0,1.45652]
[1778838044676,64.44,80467.32,0.0,0.99271,0.0,1.45651]
[1778838046948,64.44,80467.64,0.0,0.99271,0.0,1.45627]
[1778838047060,64.44,80467.64,0.0,0.99271,0.0,1.45627]
[1778838052377,64.44,80467.2,0.0,0.99271,0.0,1.4566]
[1778838052563,64.44,80467.2,0.0,0.99271,0.0,1.4566]
[1778838052737,64.44,80467.19,0.0,0.99271,0.0,1.45661]
[1778838053497,64.44,80467.19,0.0,0.99271,0.0,1.45661]
[1778838053565,64.44,80467.19,0.0,0.99271,0.0,1.45661]
[1778838058779,64.44,80466.66,0.0,0.9927,0.0,1.45701]
[1778838060793,64.44,80463.38,0.0,0.99269,0.0,1.45946]
[1778838062074,64.44,80463.38,0.0,0.99269,0.0,1.45946]
[1778838062312,64.44,80463.38,0.0,0.99269,0.0,1.45946]
[1778838062260,64.44,80460.37,0.0,0.99268,0.0,1.46172]
[1778838062807,64.44,80458.82,0.0,0.99267,0.0,1.46288]
[1778838063453,64.44,80458.82,0.0,0.99267,0.0,1.46288]
[1778838063560,64.44,80458.82,0.0,0.99267,0.0,1.46288]
[1778838066836,64.44,80455.7,0.0,0.99266,0.0,1.46522]
[1778838070241,64.44,80454.12,0.0,0.99265,0.0,1.46641]
[1778838070314,64.44,80454.12,0.0,0.99265,0.0,1.46641]
[1778838070342,64.44,80452.24,0.0,0.99264,0.0,1.46782]
[1778838071064,64.44,80452.24,0.0,0.99264,0.0,1.46782]
[1778838071312,64.44,80452.24,0.0,0.99264,0.0,1.46782]
[1778838075082,64.44,80451.32,0.0,0.99264,0.0,1.46852]
[1778838075311,64.44,80451.32,0.0,0.99264,0.0,1.46852]
[1778838075158,64.44,80452.42,0.0,0.99264,0.0,1.46769]
[1778838075906,64.44,80452.42,0.0,0.99264,0.0,1.46769]
[1778838076063,64.44,80452.42,0.0,0.99264,0.0,1.46769]
[1778838076164,64.44,80451.58,0.0,0.99264,0.0,1.46832]
[1778838081211,64.44,80451.57,0.0,0.99264,0.0,1.46833]
[1778838081309,64.44,80451.57,0.0,0.99264,0.0,1.46833]
[1778838081306,64.44,80450.79,0.0,0.99264,0.0,1.46891]
[1778838081833,64.44,80450.79,0.0,0.99264,0.0,1.46891]
[1778838082064,64.44,80450.79,0.0,0.99264,0.0,1.46891]
[1778838082143,64.44,80450.76,0.0,0.99264,0.0,1.46894]
[1778838083956,64.44,80452.32,0.0,0.99264,0.0,1.46776]
[1778838084963,64.44,80450.73,0.0,0.99264,0.0,1.46896]
[1778838087345,64.44,80450.68,0.0,0.99264,0.0,1.469]
[1778838087561,64.44,80450.1,0.0,0.99263,0.0,1.46943]
[1778838087849,64.44,80450.1,0.0,0.99263,0.0,1.46943]
[1778838088063,64.44,80450.1,0.0,0.99263,0.0,1.46943]
[1778838088131,64.44,80449.96,0.0,0.99263,0.0,1.46954]
[1778838089999,64.44,80448.48,0.0,0.99263,0.0,1.47066]
[1778838091006,64.44,80444.39,0.0,0.99261,0.0,1.47255]
[1778838092015,64.44,80437.93,0.0,0.99258,0.0,1.47744]
[1778838092459,64.44,80437.93,0.0,0.99258,0.0,1.47744]
[1778838092561,64.44,80437.93,0.0,0.99258,0.0,1.47744]
[1778838095036,64.44,80442.77,0.0,0.99261,0.0,1.47378]
[1778838096043,64.44,80446.6,0.0,0.99262,0.0,1.47089]
[1778838097184,64.44,80446.6,0.0,0.99262,0.0,1.47089]
[1778838097317,64.44,80446.6,0.0,0.99262,0.0,1.47089]
[1778838097281,64.44,80449.18,0.0,0.99263,0.0,1.46894]
[1778838098057,64.44,80448.96,0.0,0.99263,0.0,1.46911]
[1778838101569,64.44,80447.06,0.0,0.99262,0.0,1.47054]
[1778838101813,64.44,80447.06,0.0,0.99262,0.0,1.47054]
[1778838102085,64.44,80443.18,0.0,0.99261,0.0,1.47347]
[1778838107120,64.44,80448.44,0.0,0.99263,0.0,1.4695]
[1778838108043,64.44,80448.44,0.0,0.99263,0.0,1.4695]
[1778838108061,64.44,80448.44,0.0,0.99263,0.0,1.4695]
[1778838110248,64.44,80454.08,0.0,0.99266,0.0,1.46526]
[1778838110310,64.44,80454.08,0.0,0.99266,0.0,1.46526]
[1778838110411,64.44,80454.3,0.0,0.99266,0.0,1.46509]
[1778838116183,64.44,80453.59,0.0,0.99265,0.0,1.46562]
[1778838116817,64.44,80453.59,0.0,0.99265,0.0,1.46562]
[1778838117064,64.44,80453.59,0.0,0.99265,0.0,1.46562]
[1778838120652,64.44,80458.01,0.0,0.99267,0.0,1.4623]
[1778838120813,64.44,80458.01,0.0,0.99267,0.0,1.4623]
[1778838123929,64.44,80458.12,0.0,0.99267,0.0,1.46222]
[1778838124059,64.44,80458.12,0.0,0.99267,0.0,1.46222]
[1778838124239,64.44,80460.01,0.0,0.99268,0.0,1.4608]
[1778838125210,64.44,80460.01,0.0,0.99268,0.0,1.4608]
[1778838125309,64.44,80460.01,0.0,0.99268,0.0,1.4608]
[1778838130114,64.44,80463.12,0.0,0.9927,0.0,1.45847]
[1778838130312,64.44,80463.12,0.0,0.9927,0.0,1.45847]
[1778838133302,64.44,80457.63,0.0,0.99267,0.0,1.46259]
[1778838134872,64.44,80457.27,0.0,0.99267,0.0,1.46286]
[1778838135063,64.44,80457.27,0.0,0.99267,0.0,1.46286]
[1778838135316,64.44,80459.37,0.0,0.99268,0.0,1.46128]
[1778838139313,64.44,80460.2,0.0,0.99268,0.0,1.46066]
[1778838141358,64.44,80451.04,0.0,0.99264,0.0,1.46754]
[1778838142365,64.44,80447.11,0.0,0.99263,0.0,1.4705]
[1778838144301,64.44,80445.2,0.0,0.99262,0.0,1.47194]
[1778838144309,64.44,80445.2,0.0,0.99262,0.0,1.47194]
[1778838144363,64.44,80445.2,0.0,0.99262,0.0,1.47194]
[1778838144379,64.44,80444.84,0.0,0.99262,0.0,1.47221]
[1778838144561,64.44,80444.84,0.0,0.99262,0.0,1.47221]
[1778838150421,64.44,80444.97,0.0,0.99262,0.0,1.47212]
[1778838155228,64.44,80445.61,0.0,0.99262,0.0,1.47045]
[1778838155311,64.44,80445.61,0.0,0.99262,0.0,1.47045]
[1778838155456,64.44,80445.66,0.0,0.99262,0.0,1.47041]
[1778838157298,64.44,80444.36,0.0,0.99262,0.0,1.47139]
[1778838157311,64.44,80444.36,0.0,0.99262,0.0,1.47139]
[1778838162505,64.44,80439.64,0.0,0.9926,0.0,1.47495]
[1778838165379,64.44,80437.47,0.0,0.99259,0.0,1.47659]
[1778838165412,64.44,80437.52,0.0,0.99259,0.0,1.47656]
[1778838165521,64.44,80437.52,0.0,0.99259,0.0,1.47656]
[1778838165567,64.44,80437.52,0.0,0.99259,0.0,1.47656]
[1778838171518,64.44,80437.86,0.0,0.99259,0.0,1.4763]
[1778838171585,64.44,80437.86,0.0,0.99259,0.0,1.4763]
[1778838171636,64.44,80437.86,0.0,0.99259,0.0,1.4763]
[1778838171808,64.44,80437.86,0.0,0.99259,0.0,1.4763]
[1778838171909,64.44,80437.57,0.0,0.99259,0.0,1.47652]
[1778838177612,64.44,80438.19,0.0,0.99259,0.0,1.47605]
[1778838183039,64.44,80438.98,0.0,0.9926,0.0,1.47545]
[1778838183062,64.44,80438.98,0.0,0.9926,0.0,1.47545]
[1778838183204,64.44,80438.98,0.0,0.9926,0.0,1.47545]
[1778838183310,64.44,80438.98,0.0,0.9926,0.0,1.47545]
[1778838183411,64.44,80439.07,0.0,0.9926,0.0,1.47538]
[1778838187682,64.44,80443.51,0.0,0.99262,0.0,1.47203]
[1778838188870,64.44,80443.51,0.0,0.99262,0.0,1.47203]
[1778838188977,64.44,80443.51,0.0,0.99262,0.0,1.47203]
[1778838189061,64.44,80443.51,0.0,0.99262,0.0,1.47203]
[1778838189078,64.44,80443.83,0.0,0.99262,0.0,1.47179]
[1778838194731,64.44,80448.84,0.0,0.99264,0.0,1.46801]
[1778838198499,64.44,80451.51,0.0,0.99265,0.0,1.466]
[1778838198562,64.44,80451.8,0.0,0.99265,0.0,1.46579]
[1778838198810,64.44,80451.8,0.0,0.99265,0.0,1.46579]
[1778838199064,64.44,80451.8,0.0,0.99265,0.0,1.46579]
[1778838199165,64.44,80451.73,0.0,0.99265,0.0,1.46584]
[1778838204801,64.44,80451.81,0.0,0.99265,0.0,1.46578]
[1778838207325,64.44,80452.67,0.0,0.99266,0.0,1.46513]
[1778838207412,64.44,80452.79,0.0,0.99266,0.0,1.46504]
[1778838207564,64.44,80452.79,0.0,0.99266,0.0,1.46504]
[1778838207570,64.44,80452.79,0.0,0.99266,0.0,1.46504]
[1778838207811,64.44,80452.79,0.0,0.99266,0.0,1.46504]
[1778838212857,64.44,80451.9,0.0,0.99266,0.0,1.46453]
[1778838217893,64.44,80448.62,0.0,0.99264,0.0,1.46699]
[1778838219844,64.44,80445.82,0.0,0.99263,0.0,1.4691]
[1778838220060,64.44,80445.82,0.0,0.99263,0.0,1.4691]
[1778838220147,64.44,80445.82,0.0,0.99263,0.0,1.4691]
[1778838220315,64.44,80445.82,0.0,0.99263,0.0,1.4691]
[1778838220407,64.44,80445.81,0.0,0.99263,0.0,1.46911]
[1778838221921,64.44,80450.36,0.0,0.99265,0.0,1.46568]
[1778838222928,64.44,80445.79,0.0,0.99263,0.0,1.46912]
[1778838225049,64.44,80446.85,0.0,0.99264,0.0,1.46833]
[1778838225063,64.44,80446.85,0.0,0.99264,0.0,1.46833]
[1778838225165,64.44,80446.85,0.0,0.99264,0.0,1.46833]
[1778838225311,64.44,80446.85,0.0,0.99264,0.0,1.46833]
[1778838225410,64.44,80449.2,0.0,0.99265,0.0,1.46656]
[1778838230985,64.44,80446.56,0.0,0.99263,0.0,1.46854]
[1778838236488,64.44,80445.23,0.0,0.99263,0.0,1.46955]
[1778838236520,64.44,80445.07,0.0,0.99263,0.0,1.46967]
[1778838236562,64.44,80445.07,0.0,0.99263,0.0,1.46967]
[1778838236570,64.44,80445.07,0.0,0.99263,0.0,1.46967]
[1778838236811,64.44,80445.07,0.0,0.99263,0.0,1.46967]
[1778838242063,64.44,80443.68,0.0,0.99262,0.0,1.47071]
[1778838247098,64.44,80445.85,0.0,0.99263,0.0,1.46908]
[1778838248699,64.44,80442.76,0.0,0.99262,0.0,1.47141]
[1778838248809,64.44,80442.76,0.0,0.99262,0.0,1.47141]
[1778838249245,64.44,80442.76,0.0,0.99262,0.0,1.47141]
[1778838249314,64.44,80442.76,0.0,0.99262,0.0,1.47141]
[1778838249346,64.44,80439.0,0.0,0.9926,0.0,1.47425]
[1778838255155,64.44,80434.87,0.0,0.99258,0.0,1.47737]
[1778838258297,64.44,80434.01,0.0,0.99258,0.0,1.47802]
[1778838258312,64.44,80434.01,0.0,0.99258,0.0,1.47802]
[1778838258411,64.44,80434.01,0.0,0.99258,0.0,1.47802]
[1778838258564,64.44,80434.01,0.0,0.99258,0.0,1.47802]
[1778838258512,64.44,80434.55,0.0,0.99258,0.0,1.47761]
[1778838264219,64.44,80425.49,0.0,0.99254,0.0,1.48449]
[1778838266186,64.44,80424.77,0.0,0.99254,0.0,1.48503]
[1778838266312,64.44,80424.77,0.0,0.99254,0.0,1.48503]
[1778838266332,64.44,80424.77,0.0,0.99254,0.0,1.48503]
[1778838266564,64.44,80424.77,0.0,0.99254,0.0,1.48503]
[1778838266363,64.44,80425.23,0.0,0.99254,0.0,1.48468]
[1778838272275,64.44,80427.82,0.0,0.99256,0.0,1.48152]
[1778838274456,64.44,80427.88,0.0,0.99256,0.0,1.48148]
[1778838274564,64.44,80427.88,0.0,0.99256,0.0,1.48148]
[1778838274557,64.44,80427.87,0.0,0.99256,0.0,1.48148]
[1778838274635,64.44,80427.87,0.0,0.99256,0.0,1.48148]
[1778838274813,64.44,80427.87,0.0,0.99256,0.0,1.48148]
[1778838275296,64.44,80427.42,0.0,0.99256,0.0,1.48183]
[1778838279324,64.44,80423.43,0.0,0.99254,0.0,1.48486]
[1778838280962,64.44,80422.59,0.0,0.99253,0.0,1.4855]
[1778838281060,64.44,80422.59,0.0,0.99253,0.0,1.4855]
[1778838281312,64.44,80422.59,0.0,0.99253,0.0,1.4855]
[1778838281561,64.44,80422.59,0.0,0.99253,0.0,1.4855]
[1778838281467,64.44,80422.16,0.0,0.99253,0.0,1.48582]
[1778838286955,64.44,80419.71,0.0,0.99252,0.0,1.48769]
[1778838289805,64.44,80417.1,0.0,0.99251,0.0,1.48968]
[1778838290062,64.44,80417.1,0.0,0.99251,0.0,1.48968]
[1778838290172,64.44,80417.1,0.0,0.99251,0.0,1.48968]
[1778838290313,64.44,80417.1,0.0,0.99251,0.0,1.48968]
[1778838290401,64.44,80417.22,0.0,0.99251,0.0,1.48959]
[1778838295436,64.44,80420.94,0.0,0.99253,0.0,1.48675]
[1778838296341,64.44,80420.94,0.0,0.99253,0.0,1.48675]
[1778838296499,64.44,80420.94,0.0,0.99253,0.0,1.48675]
[1778838296570,64.44,80420.94,0.0,0.99253,0.0,1.48675]
[1778838296518,64.44,80420.57,0.0,0.99253,0.0,1.48703]
[1778838297450,64.44,80420.39,0.0,0.99252,0.0,1.48717]
[1778838301478,64.44,80416.23,0.0,0.99251,0.0,1.49034]
[1778838304020,64.44,80414.04,0.0,0.9925,0.0,1.49201]
[1778838304063,64.44,80414.04,0.0,0.9925,0.0,1.49201]
[1778838304190,64.44,80414.04,0.0,0.9925,0.0,1.49201]
[1778838304315,64.44,80414.04,0.0,0.9925,0.0,1.49201]
[1778838304499,64.44,80416.88,0.0,0.99251,0.0,1.48984]
[1778838308527,64.44,80412.37,0.0,0.99249,0.0,1.49329]
[1778838309534,64.44,80408.84,0.0,0.99247,0.0,1.49599]
[1778838309878,64.44,80408.84,0.0,0.99247,0.0,1.49599]
[1778838310065,64.44,80408.84,0.0,0.99247,0.0,1.49599]
[1778838310133,64.44,80408.84,0.0,0.99247,0.0,1.49599]
[1778838310313,64.44,80408.84,0.0,0.99247,0.0,1.49599]
[1778838310541,64.44,80409.19,0.0,0.99247,0.0,1.49572]
[1778838315576,64.44,80401.62,0.0,0.99244,0.0,1.50152]
[1778838317590,64.44,80405.14,0.0,0.99246,0.0,1.49882]
[1778838319455,64.44,80405.65,0.0,0.99246,0.0,1.49843]
[1778838319564,64.44,80405.65,0.0,0.99246,0.0,1.49843]
[1778838319604,64.44,80407.29,0.0,0.99247,0.0,1.49717]
[1778838320092,64.44,80407.29,0.0,0.99247,0.0,1.49717]
[1778838320320,64.44,80407.29,0.0,0.99247,0.0,1.49717]
[1778838320616,64.44,80413.07,0.0,0.99249,0.0,1.49275]
[1778838321621,64.44,80416.9,0.0,0.99251,0.0,1.48983]
[1778838325649,64.44,80419.93,0.0,0.99252,0.0,1.48752]
[1778838326656,64.44,80423.55,0.0,0.99254,0.0,1.48477]
[1778838327663,64.44,80428.5,0.0,0.99256,0.0,1.48101]
[1778838328671,64.44,80432.01,0.0,0.99258,0.0,1.47835]
[1778838330633,64.44,80432.01,0.0,0.99258,0.0,1.47835]
[1778838330814,64.44,80434.12,0.0,0.99259,0.0,1.47675]
[1778838331018,64.44,80434.12,0.0,0.99259,0.0,1.47675]
[1778838331062,64.44,80434.12,0.0,0.99259,0.0,1.47675]
[1778838331118,64.44,80434.22,0.0,0.99259,0.0,1.47548]
[1778838331692,64.44,80428.85,0.0,0.99257,0.0,1.47955]
[1778838332699,64.44,80419.98,0.0,0.99253,0.0,1.48629]
[1778838334000,64.44,80419.98,0.0,0.99253,0.0,1.48629]
[1778838334061,64.44,80419.98,0.0,0.99253,0.0,1.48629]
[1778838334254,64.44,80419.98,0.0,0.99253,0.0,1.48629]
[1778838334315,64.44,80419.98,0.0,0.99253,0.0,1.48629]
[1778838334347,64.44,80416.45,0.0,0.99251,0.0,1.48897]
[1778838338741,64.44,80419.41,0.0,0.99253,0.0,1.48672]
[1778838339748,64.44,80430.64,0.0,0.99258,0.0,1.47819]
[1778838340910,64.44,80430.64,0.0,0.99258,0.0,1.47819]
[1778838341060,64.44,80430.64,0.0,0.99258,0.0,1.47819]
[1778838341094,64.44,80431.01,0.0,0.99258,0.0,1.47791]
[1778838341708,64.44,80431.01,0.0,0.99258,0.0,1.47791]
[1778838341808,64.44,80431.01,0.0,0.99258,0.0,1.47791]
[1778838341809,64.44,80433.53,0.0,0.99259,0.0,1.476]
[1778838343776,64.44,80436.09,0.0,0.9926,0.0,1.47407]
[1778838348811,64.44,80435.68,0.0,0.9926,0.0,1.47438]
[1778838353846,64.44,80436.41,0.0,0.9926,0.0,1.47383]
[1778838359038,64.44,80437.73,0.0,0.99261,0.0,1.47283]
[1778838359061,64.44,80437.73,0.0,0.99261,0.0,1.47283]
[1778838359420,64.44,80437.73,0.0,0.99261,0.0,1.47283]
[1778838359568,64.44,80437.73,0.0,0.99261,0.0,1.47283]
[1778838359668,64.44,80438.31,0.0,0.99261,0.0,1.47239]
[1778838360895,64.44,80434.56,0.0,0.99259,0.0,1.47523]
[1778838363916,64.44,80434.21,0.0,0.99259,0.0,1.47549]
[1778838364061,64.44,80434.21,0.0,0.99259,0.0,1.47549]
[1778838364211,64.44,80434.21,0.0,0.99259,0.0,1.47549]
[1778838364314,64.44,80434.21,0.0,0.99259,0.0,1.47549]
[1778838364415,64.44,80437.85,0.0,0.99261,0.0,1.47274]
[1778838365930,64.44,80442.04,0.0,0.99263,0.0,1.46958]
[1778838368951,64.44,80438.62,0.0,0.99261,0.0,1.47216]
[1778838369708,64.44,80438.62,0.0,0.99261,0.0,1.47216]
[1778838369811,64.44,80438.62,0.0,0.99261,0.0,1.47216]
[1778838369861,64.44,80438.62,0.0,0.99261,0.0,1.47216]
[1778838370068,64.44,80438.62,0.0,0.99261,0.0,1.47216]
[1778838370161,64.44,80436.37,0.0,0.9926,0.0,1.47386]
[1778838376000,64.44,80436.03,0.0,0.9926,0.0,1.47411]
[1778838382044,64.44,80436.85,0.0,0.9926,0.0,1.47349]
[1778838382907,64.44,80436.85,0.0,0.9926,0.0,1.47349]
[1778838383062,64.44,80436.85,0.0,0.9926,0.0,1.47349]
[1778838383160,64.44,80436.85,0.0,0.9926,0.0,1.47349]
[1778838383312,64.44,80436.85,0.0,0.9926,0.0,1.47349]
[1778838383377,64.44,80437.19,0.0,0.9926,0.0,1.47324]
[1778838388086,64.44,80434.13,0.0,0.99259,0.0,1.47555]
[1778838389613,64.44,80434.13,0.0,0.99259,0.0,1.47555]
[1778838389754,64.44,80434.83,0.0,0.99259,0.0,1.47502]
[1778838389811,64.44,80434.83,0.0,0.99259,0.0,1.47502]
[1778838390100,64.44,80435.65,0.0,0.9926,0.0,1.4744]
[1778838393344,64.44,80436.81,0.0,0.99261,0.0,1.47234]
[1778838393565,64.44,80436.81,0.0,0.99261,0.0,1.47234]
[1778838393638,64.44,80438.84,0.0,0.99262,0.0,1.4708]
[1778838394603,64.44,80438.84,0.0,0.99262,0.0,1.4708]
[1778838394704,64.44,80439.92,0.0,0.99262,0.0,1.46999]
[1778838394812,64.44,80439.92,0.0,0.99262,0.0,1.46999]
[1778838395135,64.44,80441.04,0.0,0.99263,0.0,1.46914]
[1778838399253,64.44,80440.61,0.0,0.99263,0.0,1.46947]
[1778838399310,64.44,80440.61,0.0,0.99263,0.0,1.46947]
[1778838401177,64.44,80437.23,0.0,0.99261,0.0,1.47202]
[1778838406142,64.44,80438.63,0.0,0.99262,0.0,1.47096]
[1778838406311,64.44,80438.63,0.0,0.99262,0.0,1.47096]
[1778838406403,64.44,80438.63,0.0,0.99262,0.0,1.47096]
[1778838406565,64.44,80438.63,0.0,0.99262,0.0,1.47096]
[1778838406612,64.44,80438.63,0.0,0.99262,0.0,1.47096]
[1778838411672,64.44,80439.75,0.0,0.99262,0.0,1.47012]
[1778838411809,64.44,80440.6,0.0,0.99263,0.0,1.46948]
[1778838411989,64.44,80440.6,0.0,0.99263,0.0,1.46948]
[1778838412059,64.44,80440.6,0.0,0.99263,0.0,1.46948]
[1778838412257,64.44,80440.56,0.0,0.99263,0.0,1.46951]
[1778838413265,64.44,80438.55,0.0,0.99262,0.0,1.47102]
[1778838414271,64.44,80430.08,0.0,0.99258,0.0,1.47742]
[1778838415278,64.44,80425.99,0.0,0.99256,0.0,1.48052]
[1778838417965,64.44,80425.96,0.0,0.99256,0.0,1.48055]
[1778838418060,64.44,80425.96,0.0,0.99256,0.0,1.48055]
[1778838423334,64.44,80425.78,0.0,0.99256,0.0,1.48068]
[1778838428369,64.44,80425.41,0.0,0.99256,0.0,1.48096]
[1778838429376,64.44,80422.55,0.0,0.99255,0.0,1.48314]
[1778838430896,64.44,80422.17,0.0,0.99254,0.0,1.48343]
[1778838431060,64.44,80422.17,0.0,0.99254,0.0,1.48343]
[1778838433314,64.44,80421.41,0.0,0.99254,0.0,1.484]
[1778838433404,64.44,80422.27,0.0,0.99254,0.0,1.48335]
[1778838437083,64.44,80425.73,0.0,0.99256,0.0,1.48072]
[1778838437316,64.44,80425.73,0.0,0.99256,0.0,1.48072]
[1778838442228,64.44,80427.94,0.0,0.99257,0.0,1.47905]
[1778838442313,64.44,80427.94,0.0,0.99257,0.0,1.47905]
[1778838442467,64.44,80427.78,0.0,0.99257,0.0,1.47917]
[1778838443923,64.44,80430.05,0.0,0.99258,0.0,1.47745]
[1778838444059,64.44,80430.05,0.0,0.99258,0.0,1.47745]
[1778838447587,64.44,80433.74,0.0,0.9926,0.0,1.47466]
[1778838447812,64.44,80437.1,0.0,0.99261,0.0,1.47212]
[1778838448509,64.44,80441.32,0.0,0.99263,0.0,1.46893]
[1778838450425,64.44,80440.47,0.0,0.99262,0.0,1.46957]
[1778838450566,64.44,80440.47,0.0,0.99262,0.0,1.46957]
[1778838450667,64.44,80441.47,0.0,0.99263,0.0,1.46882]
[1778838454175,64.44,80444.68,0.0,0.99265,0.0,1.46522]
[1778838454551,64.44,80451.56,0.0,0.99268,0.0,1.46005]
[1778838455558,64.44,80457.63,0.0,0.99271,0.0,1.45551]
[1778838457572,64.44,80458.1,0.0,0.99271,0.0,1.45516]
[1778838460593,64.44,80443.05,0.0,0.99264,0.0,1.46644]
[1778838461600,64.44,80441.8,0.0,0.99264,0.0,1.46739]
[1778838463328,64.44,80441.8,0.0,0.99264,0.0,1.46739]
[1778838463560,64.44,80441.8,0.0,0.99264,0.0,1.46739]
[1778838463614,64.44,80441.54,0.0,0.99264,0.0,1.46758]
[1778838468650,64.44,80439.72,0.0,0.99263,0.0,1.46895]
[1778838471671,64.44,80428.64,0.0,0.99258,0.0,1.47732]
[1778838476707,64.44,80428.48,0.0,0.99258,0.0,1.47744]
[1778838481742,64.44,80429.7,0.0,0.99258,0.0,1.47652]
[1778838486777,64.44,80430.41,0.0,0.99259,0.0,1.47598]
[1778838494833,64.44,80429.04,0.0,0.99258,0.0,1.47702]
[1778838498863,64.44,80424.66,0.0,0.99256,0.0,1.48034]
[1778838503898,64.44,80425.6,0.0,0.99256,0.0,1.47963]
[1778838508933,64.44,80427.05,0.0,0.99257,0.0,1.47853]
[1778838513968,64.44,80427.25,0.0,0.99258,0.0,1.47718]
[1778838519003,64.44,80428.22,0.0,0.99258,0.0,1.47645]
[1778838525046,64.44,80425.62,0.0,0.99257,0.0,1.47842]
[1778838530081,64.44,80427.04,0.0,0.99258,0.0,1.47734]
[1778838533102,64.44,80421.77,0.0,0.99255,0.0,1.48134]
[1778838535116,64.44,80425.68,0.0,0.99257,0.0,1.47837]
[1778838540151,64.44,80423.86,0.0,0.99256,0.0,1.47975]
[1778838545186,64.44,80424.52,0.0,0.99257,0.0,1.47925]
[1778838550221,64.44,80418.27,0.0,0.99254,0.0,1.484]
[1778838555256,64.44,80419.53,0.0,0.99254,0.0,1.48304]
[1778838560291,64.44,80423.84,0.0,0.99256,0.0,1.47977]
[1778838561298,64.44,80429.74,0.0,0.99259,0.0,1.4753]
[1778838566333,64.44,80431.05,0.0,0.99259,0.0,1.47431]
[1778838567340,64.44,80426.92,0.0,0.99258,0.0,1.47743]
[1778838572375,64.44,80426.97,0.0,0.99258,0.0,1.47621]
[1778838577410,64.44,80427.23,0.0,0.99258,0.0,1.47601]
[1778838580431,64.44,80423.01,0.0,0.99257,0.0,1.47921]
[1778838585466,64.44,80422.22,0.0,0.99256,0.0,1.4798]
[1778838590501,64.44,80422.86,0.0,0.99256,0.0,1.47932]
[1778838595536,64.44,80425.32,0.0,0.99258,0.0,1.47745]
[1778838600571,64.44,80424.13,0.0,0.99257,0.0,1.47836]
[1778838601578,64.44,80414.52,0.0,0.99253,0.0,1.48566]
[1778838602585,64.44,80403.49,0.0,0.99248,0.0,1.49407]
[1778838604599,64.44,80401.65,0.0,0.99247,0.0,1.49548]
[1778838609634,64.44,80402.19,0.0,0.99247,0.0,1.49507]
[1778838610641,64.44,80398.45,0.0,0.99246,0.0,1.49793]
[1778838611649,64.44,80385.68,0.0,0.9924,0.0,1.50774]
[1778838613342,64.44,80382.99,0.0,0.99239,0.0,1.50982]
[1778838613663,64.44,80382.87,0.0,0.99239,0.0,1.50991]
[1778838617320,64.44,80385.64,0.0,0.9924,0.0,1.50777]
[1778838622726,64.44,80384.13,0.0,0.99239,0.0,1.50894]
[1778838623364,64.44,80384.13,0.0,0.99239,0.0,1.50894]
[1778838623564,64.44,80384.13,0.0,0.99239,0.0,1.50894]
[1778838623594,64.44,80384.13,0.0,0.99239,0.0,1.50894]
[1778838628807,64.44,80380.76,0.0,0.99238,0.0,1.51154]
[1778838628888,64.44,80373.83,0.0,0.99234,0.0,1.5169]
[1778838629314,64.44,80373.83,0.0,0.99234,0.0,1.5169]
[1778838634420,64.44,80376.16,0.0,0.99236,0.0,1.51388]
[1778838634562,64.44,80376.16,0.0,0.99236,0.0,1.51388]
[1778838634810,64.44,80375.92,0.0,0.99236,0.0,1.51407]
[1778838639846,64.44,80376.04,0.0,0.99236,0.0,1.51398]
[1778838644881,64.44,80378.57,0.0,0.99237,0.0,1.51202]
[1778838645315,64.44,80378.57,0.0,0.99237,0.0,1.51202]
[1778838650923,64.44,80375.11,0.0,0.99236,0.0,1.5147]
[1778838651629,64.44,80375.11,0.0,0.99236,0.0,1.5147]
[1778838651800,64.44,80375.11,0.0,0.99236,0.0,1.5147]
[1778838651814,64.44,80375.11,0.0,0.99236,0.0,1.5147]
[1778838651930,64.44,80372.89,0.0,0.99235,0.0,1.51641]
[1778838656800,64.44,80374.47,0.0,0.99235,0.0,1.51519]
[1778838656815,64.44,80374.47,0.0,0.99235,0.0,1.51519]
[1778838656966,64.44,80374.53,0.0,0.99235,0.0,1.51514]
[1778838657035,64.44,80374.53,0.0,0.99235,0.0,1.51514]
[1778838657064,64.44,80374.53,0.0,0.99235,0.0,1.51514]
[1778838659987,64.44,80378.03,0.0,0.99237,0.0,1.51244]
[1778838661440,64.44,80378.03,0.0,0.99237,0.0,1.51244]
[1778838661570,64.44,80378.03,0.0,0.99237,0.0,1.51244]
[1778838661652,64.44,80378.03,0.0,0.99237,0.0,1.51244]
[1778838661811,64.44,80378.03,0.0,0.99237,0.0,1.51244]
[1778838661902,64.44,80377.96,0.0,0.99237,0.0,1.51249]
[1778838667038,64.44,80378.67,0.0,0.99237,0.0,1.51194]
[1778838668196,64.44,80378.67,0.0,0.99237,0.0,1.51194]
[1778838668312,64.44,80378.67,0.0,0.99237,0.0,1.51194]
[1778838668393,64.44,80378.67,0.0,0.99237,0.0,1.51194]
[1778838668562,64.44,80378.67,0.0,0.99237,0.0,1.51194]
[1778838668662,64.44,80374.78,0.0,0.99235,0.0,1.51495]
[1778838674087,64.44,80374.97,0.0,0.99236,0.0,1.5148]
[1778838675104,64.44,80374.97,0.0,0.99236,0.0,1.5148]
[1778838675312,64.44,80374.97,0.0,0.99236,0.0,1.5148]
[1778838675589,64.44,80374.97,0.0,0.99236,0.0,1.5148]
[1778838675812,64.44,80374.97,0.0,0.99236,0.0,1.5148]
[1778838675885,64.44,80380.92,0.0,0.99238,0.0,1.51021]
[1778838681836,64.44,80383.39,0.0,0.99239,0.0,1.5083]
[1778838681937,64.44,80380.73,0.0,0.99238,0.0,1.51035]
[1778838682060,64.44,80380.73,0.0,0.99238,0.0,1.51035]
[1778838682326,64.44,80380.73,0.0,0.99238,0.0,1.51035]
[1778838682561,64.44,80380.73,0.0,0.99238,0.0,1.51035]
[1778838683150,64.44,80374.34,0.0,0.99235,0.0,1.51529]
[1778838688185,64.44,80372.21,0.0,0.99234,0.0,1.51694]
[1778838693221,64.44,80371.84,0.0,0.99235,0.0,1.51601]
[1778838697982,64.44,80374.26,0.0,0.99236,0.0,1.51414]
[1778838698062,64.44,80374.04,0.0,0.99236,0.0,1.51431]
[1778838698376,64.44,80374.04,0.0,0.99236,0.0,1.51431]
[1778838698567,64.44,80374.04,0.0,0.99236,0.0,1.51431]
[1778838698592,64.44,80373.8,0.0,0.99236,0.0,1.5145]
[1778838704786,64.44,80372.38,0.0,0.99235,0.0,1.51559]
[1778838705699,64.44,80371.86,0.0,0.99235,0.0,1.516]
[1778838705772,64.44,80371.86,0.0,0.99235,0.0,1.516]
[1778838705817,64.44,80371.86,0.0,0.99235,0.0,1.516]
[1778838705873,64.44,80371.47,0.0,0.99235,0.0,1.5163]
[1778838711346,64.44,80371.29,0.0,0.99234,0.0,1.51644]
[1778838716381,64.44,80370.92,0.0,0.99234,0.0,1.51673]
[1778838721416,64.44,80370.95,0.0,0.99234,0.0,1.5167]
[1778838723922,64.44,80371.26,0.0,0.99234,0.0,1.51646]
[1778838724023,64.44,80371.45,0.0,0.99235,0.0,1.51631]
[1778838724063,64.44,80371.45,0.0,0.99235,0.0,1.51631]
[1778838724185,64.44,80371.45,0.0,0.99235,0.0,1.51631]
[1778838724315,64.44,80371.45,0.0,0.99235,0.0,1.51631]
[1778838727724,64.44,80373.65,0.0,0.99236,0.0,1.51461]
[1778838727813,64.44,80373.65,0.0,0.99236,0.0,1.51461]
[1778838727825,64.44,80378.33,0.0,0.99238,0.0,1.51099]
[1778838729957,64.44,80377.83,0.0,0.99237,0.0,1.51138]
[1778838730071,64.44,80375.12,0.0,0.99236,0.0,1.51347]
[1778838732532,64.44,80372.02,0.0,0.99235,0.0,1.51587]
[1778838732562,64.44,80372.02,0.0,0.99235,0.0,1.51587]
[1778838732633,64.44,80374.08,0.0,0.99236,0.0,1.51428]
[1778838733058,64.44,80374.08,0.0,0.99236,0.0,1.51428]
[1778838733309,64.44,80374.08,0.0,0.99236,0.0,1.51428]
[1778838735514,64.44,80381.17,0.0,0.99239,0.0,1.5088]
[1778838736941,64.44,80381.17,0.0,0.99239,0.0,1.5088]
[1778838737059,64.44,80382.16,0.0,0.99239,0.0,1.50804]
[1778838737074,64.44,80382.16,0.0,0.99239,0.0,1.50804]
[1778838737310,64.44,80382.16,0.0,0.99239,0.0,1.50804]
[1778838737528,64.44,80379.47,0.0,0.99238,0.0,1.51011]
[1778838738535,64.44,80375.83,0.0,0.99237,0.0,1.51293]
[1778838741507,64.44,80373.3,0.0,0.99235,0.0,1.51488]
[1778838741563,64.44,80373.3,0.0,0.99235,0.0,1.51488]
[1778838742258,64.44,80371.99,0.0,0.99235,0.0,1.5159]
[1778838742312,64.44,80371.99,0.0,0.99235,0.0,1.5159]
[1778838742563,64.44,80371.2,0.0,0.99234,0.0,1.51651]
[1778838746329,64.44,80372.59,0.0,0.99235,0.0,1.51543]
[1778838746562,64.44,80372.59,0.0,0.99235,0.0,1.51543]
[1778838749612,64.44,80360.96,0.0,0.9923,0.0,1.52446]
[1778838750564,64.44,80360.96,0.0,0.9923,0.0,1.52446]
[1778838750813,64.44,80360.96,0.0,0.9923,0.0,1.52446]
[1778838750912,64.44,80361.11,0.0,0.9923,0.0,1.52434]
[1778838756661,64.44,80363.79,0.0,0.99232,0.0,1.52104]
[1778838760009,64.44,80364.01,0.0,0.99232,0.0,1.52087]
[1778838760058,64.44,80364.01,0.0,0.99232,0.0,1.52087]
[1778838763710,64.44,80368.5,0.0,0.99234,0.0,1.51739]
[1778838764994,64.44,80368.5,0.0,0.99234,0.0,1.51739]
[1778838765063,64.44,80368.5,0.0,0.99234,0.0,1.51739]
[1778838765724,64.44,80371.12,0.0,0.99235,0.0,1.51536]
[1778838768745,64.44,80368.03,0.0,0.99234,0.0,1.51775]
[1778838773780,64.44,80368.45,0.0,0.99234,0.0,1.51742]
[1778838774787,64.44,80371.75,0.0,0.99235,0.0,1.51487]
[1778838776321,64.44,80372.33,0.0,0.99236,0.0,1.51442]
[1778838776518,64.44,80372.33,0.0,0.99236,0.0,1.51442]
[1778838776565,64.44,80372.33,0.0,0.99236,0.0,1.51442]
[1778838776608,64.44,80372.33,0.0,0.99236,0.0,1.51442]
[1778838777809,64.44,80389.87,0.0,0.99243,0.0,1.5009]
[1778838778816,64.44,80402.82,0.0,0.99249,0.0,1.49098]
[1778838779823,64.44,80404.02,0.0,0.9925,0.0,1.49006]
[1778838780830,64.44,80404.94,0.0,0.9925,0.0,1.48936]
[1778838781166,64.44,80404.94,0.0,0.9925,0.0,1.48936]
[1778838781513,64.44,80404.94,0.0,0.9925,0.0,1.48936]
[1778838781850,64.44,80401.79,0.0,0.99249,0.0,1.49177]
[1778838783359,64.44,80400.11,0.0,0.99248,0.0,1.49305]
[1778838783562,64.44,80400.11,0.0,0.99248,0.0,1.49305]
[1778838783856,64.44,80400.76,0.0,0.99248,0.0,1.49255]
[1778838786869,64.44,80400.07,0.0,0.99248,0.0,1.49308]
[1778838787059,64.44,80400.07,0.0,0.99248,0.0,1.49308]
[1778838787884,64.44,80397.06,0.0,0.99247,0.0,1.49538]
[1778838789898,64.44,80391.61,0.0,0.99244,0.0,1.49956]
[1778838793364,64.44,80389.79,0.0,0.99243,0.0,1.50096]
[1778838793495,64.44,80389.79,0.0,0.99243,0.0,1.50096]
[1778838793576,64.44,80389.79,0.0,0.99243,0.0,1.50096]
[1778838793926,64.44,80389.66,0.0,0.99243,0.0,1.50106]
[1778838798961,64.44,80390.45,0.0,0.99244,0.0,1.50045]
[1778838801982,64.44,80385.45,0.0,0.99241,0.0,1.5043]
[1778838803004,64.44,80385.45,0.0,0.99241,0.0,1.5043]
[1778838803060,64.44,80385.45,0.0,0.99241,0.0,1.5043]
[1778838803045,64.44,80384.21,0.0,0.99241,0.0,1.50525]
[1778838803396,64.44,80384.21,0.0,0.99241,0.0,1.50525]
[1778838803573,64.44,80384.21,0.0,0.99241,0.0,1.50525]
[1778838803996,64.44,80385.02,0.0,0.99241,0.0,1.50463]
[1778838809031,64.44,80384.78,0.0,0.99241,0.0,1.50481]
[1778838811997,64.44,80383.73,0.0,0.99241,0.0,1.50441]
[1778838812062,64.44,80383.73,0.0,0.99241,0.0,1.50441]
[1778838812088,64.44,80382.43,0.0,0.99241,0.0,1.50541]
[1778838813059,64.44,80379.02,0.0,0.99239,0.0,1.50804]
[1778838813406,64.44,80379.02,0.0,0.99239,0.0,1.50804]
[1778838813563,64.44,80379.02,0.0,0.99239,0.0,1.50804]
[1778838819101,64.44,80378.06,0.0,0.99239,0.0,1.50878]
[1778838820724,64.44,80378.35,0.0,0.99239,0.0,1.50856]
[1778838820810,64.44,80378.35,0.0,0.99239,0.0,1.50856]
[1778838821109,64.44,80378.35,0.0,0.99239,0.0,1.50856]
[1778838821115,64.44,80378.54,0.0,0.99239,0.0,1.50841]
[1778838821315,64.44,80378.54,0.0,0.99239,0.0,1.50841]
[1778838827425,64.44,80380.85,0.0,0.9924,0.0,1.50663]
[1778838827561,64.44,80380.85,0.0,0.9924,0.0,1.50663]
[1778838827911,64.44,80380.85,0.0,0.9924,0.0,1.50663]
[1778838828061,64.44,80380.85,0.0,0.9924,0.0,1.50663]
[1778838828013,64.44,80381.22,0.0,0.9924,0.0,1.50634]
[1778838833890,64.44,80382.14,0.0,0.99241,0.0,1.50563]
[1778838834063,64.44,80382.14,0.0,0.99241,0.0,1.50563]
[1778838834061,64.44,80383.21,0.0,0.99241,0.0,1.50481]
[1778838834206,64.44,80384.32,0.0,0.99242,0.0,1.50396]
[1778838837098,64.44,80384.27,0.0,0.99242,0.0,1.504]
[1778838837312,64.44,80384.25,0.0,0.99242,0.0,1.50401]
[1778838837325,64.44,80386.63,0.0,0.99243,0.0,1.50218]
[1778838841921,64.44,80386.46,0.0,0.99243,0.0,1.50231]
[1778838842059,64.44,80386.46,0.0,0.99243,0.0,1.50231]
[1778838842159,64.44,80384.33,0.0,0.99242,0.0,1.50395]
[1778838842309,64.44,80384.33,0.0,0.99242,0.0,1.50395]
[1778838842568,64.44,80384.33,0.0,0.99242,0.0,1.50395]
[1778838848304,64.44,80384.26,0.0,0.99242,0.0,1.504]
[1778838851501,64.44,80384.94,0.0,0.99242,0.0,1.50348]
[1778838851561,64.44,80384.94,0.0,0.99242,0.0,1.50348]
[1778838852000,64.44,80384.94,0.0,0.99242,0.0,1.50348]
[1778838852064,64.44,80384.94,0.0,0.99242,0.0,1.50348]
[1778838852161,64.44,80383.75,0.0,0.99241,0.0,1.5044]
[1778838853339,64.44,80386.09,0.0,0.99242,0.0,1.5026]
[1778838854880,64.44,80386.09,0.0,0.99242,0.0,1.5026]
[1778838855060,64.44,80386.09,0.0,0.99242,0.0,1.5026]
[1778838855156,64.44,80379.46,0.0,0.99239,0.0,1.5077]
[1778838855680,64.44,80379.46,0.0,0.99239,0.0,1.5077]
[1778838855814,64.44,80379.46,0.0,0.99239,0.0,1.5077]
[1778838855888,64.44,80375.89,0.0,0.99238,0.0,1.51045]
[1778838856360,64.44,80379.26,0.0,0.99239,0.0,1.50785]
[1778838861096,64.44,80379.05,0.0,0.99239,0.0,1.50802]
[1778838861116,64.44,80376.87,0.0,0.99238,0.0,1.5097]
[1778838861312,64.44,80376.87,0.0,0.99238,0.0,1.5097]
[1778838861469,64.44,80376.87,0.0,0.99238,0.0,1.5097]
[1778838861567,64.44,80376.87,0.0,0.99238,0.0,1.5097]
[1778838861644,64.44,80375.95,0.0,0.99238,0.0,1.51041]
[1778838867437,64.44,80375.22,0.0,0.99237,0.0,1.51097]
[1778838869458,64.44,80375.32,0.0,0.99237,0.0,1.51089]
[1778838869563,64.44,80375.32,0.0,0.99237,0.0,1.51089]
[1778838870019,64.44,80375.32,0.0,0.99237,0.0,1.51089]
[1778838870060,64.44,80375.32,0.0,0.99237,0.0,1.51089]
[1778838870120,64.44,80379.49,0.0,0.99239,0.0,1.50768]
[1778838872472,64.44,80377.68,0.0,0.99239,0.0,1.50786]
[1778838877507,64.44,80378.64,0.0,0.9924,0.0,1.50712]
[1778838882013,64.44,80378.44,0.0,0.99239,0.0,1.50728]
[1778838882060,64.44,80378.44,0.0,0.99239,0.0,1.50728]
[1778838882160,64.44,80378.53,0.0,0.9924,0.0,1.50721]
[1778838882681,64.44,80378.53,0.0,0.9924,0.0,1.50721]
[1778838882816,64.44,80378.53,0.0,0.9924,0.0,1.50721]
[1778838884556,64.44,80381.42,0.0,0.99241,0.0,1.50498]
[1778838889291,64.44,80381.4,0.0,0.99241,0.0,1.505]
[1778838889309,64.44,80381.4,0.0,0.99241,0.0,1.505]
[1778838890017,64.44,80381.4,0.0,0.99241,0.0,1.505]
[1778838890063,64.44,80381.4,0.0,0.99241,0.0,1.505]
[1778838890119,64.44,80383.8,0.0,0.99242,0.0,1.50315]
[1778838894399,64.44,80384.68,0.0,0.99242,0.0,1.50247]
[1778838894459,64.44,80384.68,0.0,0.99242,0.0,1.50247]
[1778838894568,64.44,80384.68,0.0,0.99242,0.0,1.50247]
[1778838894626,64.44,80386.38,0.0,0.99243,0.0,1.50117]
[1778838895633,64.44,80388.66,0.0,0.99244,0.0,1.49941]
[1778838896640,64.44,80390.64,0.0,0.99245,0.0,1.4979]
[1778838897647,64.44,80392.74,0.0,0.99246,0.0,1.49629]
[1778838901675,64.44,80387.99,0.0,0.99244,0.0,1.49993]
[1778838903118,64.44,80387.99,0.0,0.99244,0.0,1.49993]
[1778838903316,64.44,80388.27,0.0,0.99244,0.0,1.49971]
[1778838903689,64.44,80384.6,0.0,0.99242,0.0,1.50253]
[1778838904696,64.44,80382.42,0.0,0.99241,0.0,1.50421]
[1778838906584,64.44,80383.72,0.0,0.99242,0.0,1.50321]
[1778838906814,64.44,80383.72,0.0,0.99242,0.0,1.50321]
[1778838907717,64.44,80388.78,0.0,0.99244,0.0,1.49932]
[1778838910738,64.44,80390.45,0.0,0.99245,0.0,1.49804]
[1778838912042,64.44,80390.45,0.0,0.99245,0.0,1.49804]
[1778838912061,64.44,80390.45,0.0,0.99245,0.0,1.49804]
[1778838912162,64.44,80392.27,0.0,0.99246,0.0,1.49665]
[1778838912752,64.44,80394.19,0.0,0.99247,0.0,1.49518]
[1778838917541,64.44,80393.2,0.0,0.99246,0.0,1.49593]
[1778838917562,64.44,80393.2,0.0,0.99246,0.0,1.49593]
[1778838921815,64.44,80395.13,0.0,0.99247,0.0,1.49446]
[1778838922822,64.44,80399.91,0.0,0.99249,0.0,1.4908]
[1778838923508,64.44,80399.91,0.0,0.99249,0.0,1.4908]
[1778838923560,64.44,80399.91,0.0,0.99249,0.0,1.4908]
[1778838923829,64.44,80402.13,0.0,0.9925,0.0,1.48911]
[1778838926850,64.44,80404.2,0.0,0.99251,0.0,1.48753]
[1778838928864,64.44,80411.01,0.0,0.99254,0.0,1.48234]
[1778838930878,64.44,80407.07,0.0,0.99252,0.0,1.48534]
[1778838932201,64.44,80407.07,0.0,0.99252,0.0,1.48534]
[1778838932309,64.44,80406.46,0.0,0.99253,0.0,1.48461]
[1778838934908,64.44,80410.0,0.0,0.99254,0.0,1.48191]
[1778838937762,64.44,80410.86,0.0,0.99255,0.0,1.48126]
[1778838937929,64.44,80412.55,0.0,0.99255,0.0,1.47998]
[1778838941308,64.44,80411.55,0.0,0.99255,0.0,1.48074]
[1778838943973,64.44,80409.97,0.0,0.99254,0.0,1.48194]
[1778838944979,64.44,80394.24,0.0,0.99247,0.0,1.49393]
[1778838945986,64.44,80392.21,0.0,0.99246,0.0,1.49549]
[1778838946993,64.44,80391.69,0.0,0.99246,0.0,1.49589]
[1778838950014,64.44,80382.34,0.0,0.99242,0.0,1.50306]
[1778838951021,64.44,80387.57,0.0,0.99244,0.0,1.49905]
[1778838952028,64.44,80413.06,0.0,0.99256,0.0,1.47959]
[1778838953048,64.44,80423.07,0.0,0.9926,0.0,1.47201]
[1778838953421,64.44,80423.07,0.0,0.9926,0.0,1.47201]
[1778838954057,64.44,80441.8,0.0,0.99268,0.0,1.45791]
[1778838955062,64.44,80447.02,0.0,0.99271,0.0,1.454]
[1778838956069,64.44,80446.46,0.0,0.9927,0.0,1.45442]
[1778838957198,64.44,80446.46,0.0,0.9927,0.0,1.45442]
[1778838958083,64.44,80442.13,0.0,0.99268,0.0,1.45767]
[1778838961104,64.44,80444.79,0.0,0.9927,0.0,1.45567]
[1778838963001,64.44,80443.54,0.0,0.99269,0.0,1.45661]
[1778838963232,64.44,80443.54,0.0,0.99269,0.0,1.45661]
[1778838963263,64.44,80446.03,0.0,0.9927,0.0,1.45474]
[1778838963645,64.44,80446.03,0.0,0.9927,0.0,1.45474]
[1778838964127,64.44,80469.05,0.0,0.9928,0.0,1.43761]
[1778838965134,64.44,80484.56,0.0,0.99287,0.0,1.42616]
[1778838966141,64.44,80479.37,0.0,0.99284,0.0,1.42998]
[1778838967148,64.44,80474.38,0.0,0.99282,0.0,1.43366]
[1778838968155,64.44,80468.33,0.0,0.9928,0.0,1.43814]
[1778838970169,64.44,80469.99,0.0,0.9928,0.0,1.43691]
[1778838970801,64.44,80469.99,0.0,0.9928,0.0,1.43691]
[1778838971177,64.44,80466.18,0.0,0.99279,0.0,1.43973]
[1778838973312,64.44,80466.96,0.0,0.99279,0.0,1.43916]
[1778838974199,64.44,80464.89,0.0,0.99278,0.0,1.44069]
[1778838977316,64.44,80465.28,0.0,0.99278,0.0,1.4404]
[1778838978227,64.44,80460.92,0.0,0.99277,0.0,1.44364]
[1778838979234,64.44,80454.33,0.0,0.99274,0.0,1.44855]
[1778838980249,64.44,80447.94,0.0,0.99271,0.0,1.45332]
[1778838982263,64.44,80453.67,0.0,0.99273,0.0,1.44904]
[1778838983311,64.44,80453.67,0.0,0.99273,0.0,1.44904]
[1778838988492,64.44,80450.9,0.0,0.99272,0.0,1.4511]
[1778838988561,64.44,80450.9,0.0,0.99272,0.0,1.4511]
[1778838989312,64.44,80451.23,0.0,0.99272,0.0,1.45086]
[1778838991326,64.44,80456.79,0.0,0.99275,0.0,1.44554]
[1778838993338,64.44,80457.29,0.0,0.99276,0.0,1.44517]
[1778838993561,64.44,80457.31,0.0,0.99276,0.0,1.44515]
[1778838995354,64.44,80452.11,0.0,0.99273,0.0,1.44902]
[1778838998065,64.44,80450.73,0.0,0.99273,0.0,1.45005]
[1778838998117,64.44,80450.73,0.0,0.99273,0.0,1.45005]
[1778838998313,64.44,80450.73,0.0,0.99273,0.0,1.45005]
[1778838998164,64.44,80449.53,0.0,0.99272,0.0,1.45095]
[1778839003410,64.44,80449.72,0.0,0.99272,0.0,1.45081]
[1778839008445,64.44,80448.95,0.0,0.99272,0.0,1.45138]
[1778839011506,64.44,80446.51,0.0,0.99271,0.0,1.45321]
[1778839011569,64.44,80446.51,0.0,0.99271,0.0,1.45321]
[1778839011646,64.44,80446.51,0.0,0.99271,0.0,1.45321]
[1778839011815,64.44,80446.51,0.0,0.99271,0.0,1.45321]
[1778839011848,64.44,80446.01,0.0,0.99271,0.0,1.45358]
[1778839017508,64.44,80449.1,0.0,0.99272,0.0,1.45127]
[1778839019522,64.44,80455.98,0.0,0.99275,0.0,1.44614]
[1778839021359,64.44,80455.98,0.0,0.99275,0.0,1.44614]
[1778839021532,64.44,80458.95,0.0,0.99276,0.0,1.44393]
[1778839021564,64.44,80458.95,0.0,0.99276,0.0,1.44393]
[1778839021584,64.44,80458.8,0.0,0.99276,0.0,1.44404]
[1778839027579,64.44,80458.4,0.0,0.99276,0.0,1.44434]
[1778839028695,64.44,80458.4,0.0,0.99276,0.0,1.44434]
[1778839028804,64.44,80458.4,0.0,0.99276,0.0,1.44434]
[1778839028814,64.44,80458.4,0.0,0.99276,0.0,1.44434]
[1778839028842,64.44,80459.89,0.0,0.99277,0.0,1.44323]
[1778839031607,64.44,80455.15,0.0,0.99275,0.0,1.44676]
[1778839034102,64.44,80455.43,0.0,0.99275,0.0,1.44655]
[1778839034158,64.44,80455.43,0.0,0.99275,0.0,1.44655]
[1778839034312,64.44,80455.43,0.0,0.99275,0.0,1.44655]
[1778839034259,64.44,80455.63,0.0,0.99275,0.0,1.4464]
[1778839039663,64.44,80457.13,0.0,0.99275,0.0,1.44528]
[1778839042684,64.44,80453.6,0.0,0.99274,0.0,1.44791]
[1778839045639,64.44,80453.19,0.0,0.99274,0.0,1.44822]
[1778839045764,64.44,80453.19,0.0,0.99274,0.0,1.44822]
[1778839045810,64.44,80453.19,0.0,0.99274,0.0,1.44822]
[1778839045866,64.44,80453.09,0.0,0.99274,0.0,1.44829]
[1778839051748,64.44,80445.44,0.0,0.99271,0.0,1.45283]
[1778839054438,64.44,80445.3,0.0,0.99271,0.0,1.45293]
[1778839054443,64.44,80445.3,0.0,0.99271,0.0,1.45293]
[1778839054564,64.44,80445.3,0.0,0.99271,0.0,1.45293]
[1778839054769,64.44,80444.71,0.0,0.99271,0.0,1.45337]
[1778839057790,64.44,80438.62,0.0,0.99268,0.0,1.45793]
[1778839061333,64.44,80439.54,0.0,0.99268,0.0,1.45724]
[1778839061383,64.44,80439.54,0.0,0.99268,0.0,1.45724]
[1778839061345,64.44,80439.61,0.0,0.99268,0.0,1.45719]
[1778839061561,64.44,80439.61,0.0,0.99268,0.0,1.45719]
[1778839064839,64.44,80443.31,0.0,0.9927,0.0,1.45442]
[1778839067860,64.44,80447.98,0.0,0.99272,0.0,1.45093]
[1778839069714,64.44,80449.98,0.0,0.99273,0.0,1.44944]
[1778839069812,64.44,80449.98,0.0,0.99273,0.0,1.44944]
[1778839069894,64.44,80449.98,0.0,0.99273,0.0,1.44944]
[1778839070060,64.44,80449.98,0.0,0.99273,0.0,1.44944]
[1778839070123,64.44,80450.06,0.0,0.99273,0.0,1.44938]
[1778839075916,64.44,80452.07,0.0,0.99274,0.0,1.44788]
[1778839078492,64.44,80451.82,0.0,0.99274,0.0,1.44806]
[1778839078556,64.44,80451.82,0.0,0.99274,0.0,1.44806]
[1778839078564,64.44,80451.82,0.0,0.99274,0.0,1.44806]
[1778839078811,64.44,80451.82,0.0,0.99274,0.0,1.44806]
[1778839078938,64.44,80451.88,0.0,0.99274,0.0,1.44802]
[1778839080952,64.44,80447.71,0.0,0.99272,0.0,1.45113]
[1778839085989,64.44,80450.35,0.0,0.99273,0.0,1.44916]
[1778839089328,64.44,80449.49,0.0,0.99273,0.0,1.4498]
[1778839089381,64.44,80449.49,0.0,0.99273,0.0,1.4498]
[1778839089404,64.44,80449.48,0.0,0.99273,0.0,1.44981]
[1778839089564,64.44,80449.48,0.0,0.99273,0.0,1.44981]
[1778839095054,64.44,80449.8,0.0,0.99273,0.0,1.44957]
[1778839099461,64.44,80452.67,0.0,0.99274,0.0,1.44743]
[1778839099523,64.44,80452.67,0.0,0.99274,0.0,1.44743]
[1778839099569,64.44,80452.67,0.0,0.99274,0.0,1.44743]
[1778839100089,64.44,80453.36,0.0,0.99274,0.0,1.44692]
[1778839106132,64.44,80452.22,0.0,0.99274,0.0,1.44776]
[1778839111166,64.44,80452.05,0.0,0.99274,0.0,1.44671]
[1778839115194,64.44,80447.57,0.0,0.99272,0.0,1.45006]
[1778839116687,64.44,80447.8,0.0,0.99273,0.0,1.44988]
[1778839116745,64.44,80447.8,0.0,0.99273,0.0,1.44988]
[1778839116813,64.44,80447.8,0.0,0.99273,0.0,1.44988]
[1778839116846,64.44,80447.8,0.0,0.99273,0.0,1.44988]
[1778839122243,64.44,80449.88,0.0,0.99273,0.0,1.44833]
[1778839125024,64.44,80450.58,0.0,0.99274,0.0,1.44781]
[1778839125063,64.44,80450.58,0.0,0.99274,0.0,1.44781]
[1778839125083,64.44,80450.58,0.0,0.99274,0.0,1.44781]
[1778839125315,64.44,80450.58,0.0,0.99274,0.0,1.44781]
[1778839125373,64.44,80451.09,0.0,0.99274,0.0,1.44743]
[1778839131219,64.44,80451.21,0.0,0.99274,0.0,1.44734]
[1778839131313,64.44,80451.21,0.0,0.99274,0.0,1.44734]
[1778839131320,64.44,80451.38,0.0,0.99274,0.0,1.44721]
[1778839131568,64.44,80451.38,0.0,0.99274,0.0,1.44721]
[1778839131813,64.44,80451.38,0.0,0.99274,0.0,1.44721]
[1778839137348,64.44,80451.31,0.0,0.99274,0.0,1.44727]
[1778839142386,64.44,80450.03,0.0,0.99274,0.0,1.44822]
[1778839143019,64.44,80450.03,0.0,0.99274,0.0,1.44822]
[1778839143027,64.44,80450.03,0.0,0.99274,0.0,1.44822]
[1778839143063,64.44,80450.03,0.0,0.99274,0.0,1.44822]
[1778839143393,64.44,80450.14,0.0,0.99274,0.0,1.44814]
[1778839147315,64.44,80451.04,0.0,0.99274,0.0,1.44747]
[1778839147421,64.44,80451.67,0.0,0.99274,0.0,1.447]
[1778839152456,64.44,80451.22,0.0,0.99274,0.0,1.44733]
[1778839155477,64.44,80447.03,0.0,0.99272,0.0,1.45046]
[1778839156073,64.44,80447.03,0.0,0.99272,0.0,1.45046]
[1778839156135,64.44,80447.03,0.0,0.99272,0.0,1.45046]
[1778839156313,64.44,80447.03,0.0,0.99272,0.0,1.45046]
[1778839156484,64.44,80445.4,0.0,0.99272,0.0,1.45168]
[1778839160512,64.44,80453.92,0.0,0.99275,0.0,1.44532]
[1778839162526,64.44,80458.26,0.0,0.99277,0.0,1.44209]
[1778839163870,64.44,80458.26,0.0,0.99277,0.0,1.44209]
[1778839163944,64.44,80458.26,0.0,0.99277,0.0,1.44209]
[1778839164334,64.44,80457.36,0.0,0.99277,0.0,1.44276]
[1778839164560,64.44,80457.36,0.0,0.99277,0.0,1.44276]
[1778839170582,64.44,80460.07,0.0,0.99278,0.0,1.44075]
[1778839174008,64.44,80461.69,0.0,0.99279,0.0,1.43838]
[1778839174062,64.44,80461.69,0.0,0.99279,0.0,1.43838]
[1778839174113,64.44,80461.69,0.0,0.99279,0.0,1.43838]
[1778839174315,64.44,80461.69,0.0,0.99279,0.0,1.43838]
[1778839174389,64.44,80462.15,0.0,0.99279,0.0,1.43803]
[1778839175617,64.44,80465.18,0.0,0.99281,0.0,1.43579]
[1778839176624,64.44,80471.12,0.0,0.99283,0.0,1.4314]
[1778839179631,64.44,80473.49,0.0,0.99284,0.0,1.42965]
[1778839179701,64.44,80473.49,0.0,0.99284,0.0,1.42965]
[1778839179814,64.44,80473.49,0.0,0.99284,0.0,1.42965]
[1778839179916,64.44,80472.98,0.0,0.99284,0.0,1.43003]
[1778839185687,64.44,80472.32,0.0,0.99284,0.0,1.43051]
[1778839188708,64.44,80477.3,0.0,0.99286,0.0,1.42684]
[1778839192516,64.44,80479.56,0.0,0.99287,0.0,1.42518]
[1778839192564,64.44,80479.04,0.0,0.99287,0.0,1.42556]
[1778839192574,64.44,80479.04,0.0,0.99287,0.0,1.42556]
[1778839192815,64.44,80479.04,0.0,0.99287,0.0,1.42556]
[1778839192911,64.44,80479.3,0.0,0.99287,0.0,1.42537]
[1778839198778,64.44,80477.94,0.0,0.99286,0.0,1.42637]
[1778839200538,64.44,80477.94,0.0,0.99286,0.0,1.42637]
[1778839200564,64.44,80477.94,0.0,0.99286,0.0,1.42637]
[1778839200805,64.44,80479.68,0.0,0.99287,0.0,1.42509]
[1778839201811,64.44,80483.14,0.0,0.99288,0.0,1.42255]
[1778839202819,64.44,80472.49,0.0,0.99284,0.0,1.43039]
[1778839203826,64.44,80451.33,0.0,0.99275,0.0,1.44607]
[1778839204832,64.44,80426.31,0.0,0.99264,0.0,1.46481]
[1778839205874,64.44,80421.87,0.0,0.99262,0.0,1.46816]
[1778839206857,64.44,80425.28,0.0,0.99263,0.0,1.46559]
[1778839207864,64.44,80429.17,0.0,0.99265,0.0,1.46266]
[1778839208871,64.44,80421.66,0.0,0.99262,0.0,1.46831]
[1778839209878,64.44,80417.29,0.0,0.9926,0.0,1.47161]
[1778839210885,64.44,80423.22,0.0,0.99262,0.0,1.46714]
[1778839212899,64.44,80418.49,0.0,0.9926,0.0,1.47071]
[1778839217934,64.44,80417.4,0.0,0.9926,0.0,1.47153]
[1778839219294,64.44,80417.4,0.0,0.9926,0.0,1.47153]
[1778839219311,64.44,80417.4,0.0,0.9926,0.0,1.47153]
[1778839219948,64.44,80413.09,0.0,0.99258,0.0,1.47479]
[1778839220955,64.44,80408.48,0.0,0.99256,0.0,1.47829]
[1778839222969,64.44,80404.81,0.0,0.99254,0.0,1.48107]
[1778839225221,64.44,80402.77,0.0,0.99253,0.0,1.48263]
[1778839225279,64.44,80402.77,0.0,0.99253,0.0,1.48263]
[1778839225310,64.44,80402.77,0.0,0.99253,0.0,1.48263]
[1778839225323,64.44,80402.36,0.0,0.99253,0.0,1.48294]
[1778839228020,64.44,80408.52,0.0,0.99256,0.0,1.47826]
[1778839229011,64.44,80425.18,0.0,0.99263,0.0,1.46566]
[1778839230019,64.44,80423.69,0.0,0.99263,0.0,1.46678]
[1778839231026,64.44,80427.44,0.0,0.99265,0.0,1.46277]
[1778839232917,64.44,80429.38,0.0,0.99266,0.0,1.46131]
[1778839233050,64.44,80429.38,0.0,0.99266,0.0,1.46131]
[1778839233059,64.44,80429.38,0.0,0.99266,0.0,1.46131]
[1778839233150,64.44,80430.77,0.0,0.99266,0.0,1.46027]
[1778839239082,64.44,80430.88,0.0,0.99266,0.0,1.46019]
[1778839241096,64.44,80427.4,0.0,0.99265,0.0,1.4628]
[1778839242103,64.44,80424.32,0.0,0.99263,0.0,1.46512]
[1778839243436,64.44,80424.32,0.0,0.99263,0.0,1.46512]
[1778839243492,64.44,80424.32,0.0,0.99263,0.0,1.46512]
[1778839243565,64.44,80424.32,0.0,0.99263,0.0,1.46512]
[1778839243538,64.44,80424.36,0.0,0.99263,0.0,1.46509]
[1778839244117,64.44,80423.25,0.0,0.99263,0.0,1.46593]
[1778839248741,64.44,80422.36,0.0,0.99263,0.0,1.4666]
[1778839248805,64.44,80422.36,0.0,0.99263,0.0,1.4666]
[1778839248809,64.44,80422.36,0.0,0.99263,0.0,1.4666]
[1778839249061,64.44,80422.36,0.0,0.99263,0.0,1.4666]
[1778839249152,64.44,80424.76,0.0,0.99264,0.0,1.46479]
[1778839252841,64.44,80424.28,0.0,0.99263,0.0,1.46515]
[1778839253062,64.44,80424.28,0.0,0.99263,0.0,1.46515]
[1778839258215,64.44,80422.19,0.0,0.99263,0.0,1.46673]
[1778839260366,64.44,80420.06,0.0,0.99262,0.0,1.46833]
[1778839260470,64.44,80420.06,0.0,0.99262,0.0,1.46833]
[1778839260562,64.44,80420.06,0.0,0.99262,0.0,1.46833]
[1778839260521,64.44,80417.48,0.0,0.9926,0.0,1.47028]
[1778839261236,64.44,80417.87,0.0,0.99261,0.0,1.46999]
[1778839262243,64.44,80420.15,0.0,0.99262,0.0,1.46826]
[1778839264258,64.44,80423.71,0.0,0.99263,0.0,1.46558]
[1778839266375,64.44,80423.92,0.0,0.99263,0.0,1.46542]
[1778839266450,64.44,80423.92,0.0,0.99263,0.0,1.46542]
[1778839266564,64.44,80423.92,0.0,0.99263,0.0,1.46542]
[1778839266551,64.44,80425.46,0.0,0.99264,0.0,1.46426]
[1778839267278,64.44,80425.21,0.0,0.99264,0.0,1.46445]
[1778839268285,64.44,80427.59,0.0,0.99265,0.0,1.46266]
[1778839269405,64.44,80427.59,0.0,0.99265,0.0,1.46266]
[1778839269410,64.44,80427.59,0.0,0.99265,0.0,1.46266]
[1778839269565,64.44,80427.59,0.0,0.99265,0.0,1.46266]
[1778839269514,64.44,80434.22,0.0,0.99268,0.0,1.45768]
[1778839270299,64.44,80437.91,0.0,0.99269,0.0,1.45492]
[1778839273320,64.44,80432.54,0.0,0.99267,0.0,1.45894]
[1778839274289,64.44,80432.54,0.0,0.99267,0.0,1.45894]
[1778839274309,64.44,80432.54,0.0,0.99267,0.0,1.45894]
[1778839274351,64.44,80432.54,0.0,0.99267,0.0,1.45894]
[1778839274565,64.44,80432.54,0.0,0.99267,0.0,1.45894]
[1778839274524,64.44,80428.14,0.0,0.99265,0.0,1.46225]
[1778839279362,64.44,80431.31,0.0,0.99267,0.0,1.45986]
[1778839280106,64.44,80431.31,0.0,0.99267,0.0,1.45986]
[1778839280157,64.44,80431.31,0.0,0.99267,0.0,1.45986]
[1778839280312,64.44,80431.31,0.0,0.99267,0.0,1.45986]
[1778839280369,64.44,80431.75,0.0,0.99267,0.0,1.45953]
[1778839282383,64.44,80429.28,0.0,0.99266,0.0,1.46139]
[1778839286411,64.44,80431.64,0.0,0.99267,0.0,1.45962]
[1778839286776,64.44,80431.64,0.0,0.99267,0.0,1.45962]
[1778839286809,64.44,80431.64,0.0,0.99267,0.0,1.45962]
[1778839286823,64.44,80431.64,0.0,0.99267,0.0,1.45962]
[1778839287062,64.44,80431.64,0.0,0.99267,0.0,1.45962]
[1778839287418,64.44,80431.74,0.0,0.99267,0.0,1.45954]
[1778839289432,64.44,80429.47,0.0,0.99266,0.0,1.46125]
[1778839294467,64.44,80429.61,0.0,0.99266,0.0,1.45996]
[1778839295474,64.44,80443.18,0.0,0.99272,0.0,1.4498]
[1778839296124,64.44,80443.18,0.0,0.99272,0.0,1.4498]
[1778839296498,64.44,80443.18,0.0,0.99272,0.0,1.4498]
[1778839296648,64.44,80447.59,0.0,0.99274,0.0,1.44651]
[1778839298813,64.44,80446.46,0.0,0.99274,0.0,1.44735]
[1778839299502,64.44,80443.17,0.0,0.99272,0.0,1.4498]
[1778839300509,64.44,80439.86,0.0,0.99271,0.0,1.45228]
[1778839301516,64.44,80436.68,0.0,0.99269,0.0,1.45465]
[1778839302525,64.44,80434.62,0.0,0.99269,0.0,1.4562]
[1778839302670,64.44,80434.62,0.0,0.99269,0.0,1.4562]
[1778839302810,64.44,80434.62,0.0,0.99269,0.0,1.4562]
[1778839302812,64.44,80434.62,0.0,0.99269,0.0,1.4562]
[1778839303059,64.44,80434.62,0.0,0.99269,0.0,1.4562]
[1778839303532,64.44,80430.71,0.0,0.99267,0.0,1.45913]
[1778839304539,64.44,80429.12,0.0,0.99266,0.0,1.46032]
[1778839306451,64.44,80429.01,0.0,0.99266,0.0,1.46041]
[1778839306553,64.44,80436.59,0.0,0.99269,0.0,1.45472]
[1778839307560,64.44,80440.96,0.0,0.99271,0.0,1.45145]
[1778839309574,64.44,80443.33,0.0,0.99272,0.0,1.44968]
[1778839310219,64.44,80443.33,0.0,0.99272,0.0,1.44968]
[1778839315616,64.44,80443.92,0.0,0.99273,0.0,1.44924]
[1778839318637,64.44,80454.25,0.0,0.99277,0.0,1.44155]
[1778839319644,64.44,80461.69,0.0,0.9928,0.0,1.43603]
[1778839320651,64.44,80464.18,0.0,0.99281,0.0,1.43419]
[1778839321659,64.44,80462.0,0.0,0.9928,0.0,1.4358]
[1778839322665,64.44,80459.52,0.0,0.99279,0.0,1.43764]
[1778839328317,64.44,80459.46,0.0,0.99279,0.0,1.43768]
[1778839328412,64.44,80459.5,0.0,0.99279,0.0,1.43765]
[1778839330560,64.44,80458.98,0.0,0.99279,0.0,1.43804]
[1778839330639,64.44,80461.26,0.0,0.9928,0.0,1.43635]
[1778839330725,64.44,80468.55,0.0,0.99283,0.0,1.43096]
[1778839332542,64.44,80475.47,0.0,0.99286,0.0,1.42586]
[1778839334312,64.44,80476.4,0.0,0.99287,0.0,1.42517]
[1778839334384,64.44,80476.12,0.0,0.99286,0.0,1.42538]
[1778839339788,64.44,80475.23,0.0,0.99286,0.0,1.42604]
[1778839341187,64.44,80475.23,0.0,0.99286,0.0,1.42604]
[1778839343816,64.44,80480.29,0.0,0.99288,0.0,1.42231]
[1778839349858,64.44,80481.96,0.0,0.99289,0.0,1.42109]
[1778839353886,64.44,80487.84,0.0,0.99292,0.0,1.41562]
[1778839356179,64.44,80486.86,0.0,0.99292,0.0,1.41633]
[1778839356313,64.44,80486.86,0.0,0.99292,0.0,1.41633]
[1778839356386,64.44,80486.02,0.0,0.99291,0.0,1.41695]
[1778839361942,64.44,80483.18,0.0,0.9929,0.0,1.41903]
[1778839366977,64.44,80483.89,0.0,0.9929,0.0,1.41851]
[1778839372013,64.44,80483.02,0.0,0.9929,0.0,1.41915]
[1778839377048,64.44,80483.68,0.0,0.9929,0.0,1.41866]
[1778839382083,64.44,80477.69,0.0,0.99288,0.0,1.42306]
[1778839387118,64.44,80475.58,0.0,0.99287,0.0,1.42461]
[1778839390149,64.44,80470.36,0.0,0.99285,0.0,1.42846]
[1778839395181,64.44,80469.49,0.0,0.99284,0.0,1.4291]
[1778839400225,64.44,80464.3,0.0,0.99282,0.0,1.43293]
[1778839401231,64.44,80459.55,0.0,0.9928,0.0,1.43645]
[1778839404252,64.44,80446.87,0.0,0.99274,0.0,1.44587]
[1778839405259,64.44,80442.43,0.0,0.99273,0.0,1.44918]
[1778839408280,64.44,80445.93,0.0,0.99274,0.0,1.44657]
[1778839411207,64.44,80447.74,0.0,0.99275,0.0,1.44522]
[1778839414311,64.44,80451.87,0.0,0.99277,0.0,1.44097]
[1778839418847,64.44,80453.69,0.0,0.99278,0.0,1.43962]
[1778839419059,64.44,80453.69,0.0,0.99278,0.0,1.43962]
[1778839419357,64.44,80453.39,0.0,0.99278,0.0,1.43984]
[1778839424392,64.44,80453.94,0.0,0.99278,0.0,1.43943]
[1778839424886,64.44,80453.94,0.0,0.99278,0.0,1.43943]
[1778839425062,64.44,80453.94,0.0,0.99278,0.0,1.43943]
[1778839430435,64.44,80451.61,0.0,0.99277,0.0,1.44116]
[1778839435471,64.44,80452.55,0.0,0.99277,0.0,1.44046]
[1778839440505,64.44,80454.43,0.0,0.99278,0.0,1.43907]
[1778839442311,64.44,80454.05,0.0,0.99278,0.0,1.43935]
[1778839442413,64.44,80454.05,0.0,0.99278,0.0,1.43935]
[1778839442566,64.44,80454.05,0.0,0.99278,0.0,1.43935]
[1778839442667,64.44,80453.48,0.0,0.99278,0.0,1.43977]
[1778839448565,64.44,80454.66,0.0,0.99278,0.0,1.4389]
[1778839453600,64.44,80454.37,0.0,0.99278,0.0,1.43911]
[1778839458635,64.44,80457.8,0.0,0.9928,0.0,1.43657]
[1778839459495,64.44,80457.8,0.0,0.9928,0.0,1.43657]
[1778839459548,64.44,80457.8,0.0,0.9928,0.0,1.43657]
[1778839459560,64.44,80457.8,0.0,0.9928,0.0,1.43657]
[1778839459642,64.44,80458.2,0.0,0.9928,0.0,1.43627]
[1778839464677,64.44,80458.66,0.0,0.9928,0.0,1.43593]
[1778839469714,64.44,80458.93,0.0,0.9928,0.0,1.43573]
[1778839471728,64.44,80455.62,0.0,0.99279,0.0,1.43701]
[1778839472735,64.44,80451.57,0.0,0.99278,0.0,1.44002]
[1778839473410,64.44,80451.57,0.0,0.99278,0.0,1.44002]
[1778839473458,64.44,80451.57,0.0,0.99278,0.0,1.44002]
[1778839473563,64.44,80451.57,0.0,0.99278,0.0,1.44002]
[1778839473742,64.44,80451.36,0.0,0.99278,0.0,1.44017]
[1778839477254,64.44,80451.97,0.0,0.99278,0.0,1.43972]
[1778839477308,64.44,80451.97,0.0,0.99278,0.0,1.43972]
[1778839477314,64.44,80451.97,0.0,0.99278,0.0,1.43972]
[1778839477563,64.44,80451.97,0.0,0.99278,0.0,1.43972]
[1778839477770,64.44,80454.06,0.0,0.99279,0.0,1.43817]
[1778839482805,64.44,80455.29,0.0,0.99279,0.0,1.43726]
[1778839487840,64.44,80456.46,0.0,0.9928,0.0,1.43639]
[1778839489854,64.44,80462.21,0.0,0.99282,0.0,1.43214]
[1778839490999,64.44,80462.21,0.0,0.99282,0.0,1.43214]
[1778839491062,64.44,80462.21,0.0,0.99282,0.0,1.43214]
[1778839491084,64.44,80462.21,0.0,0.99282,0.0,1.43214]
[1778839491311,64.44,80462.21,0.0,0.99282,0.0,1.43214]
[1778839491412,64.44,80464.32,0.0,0.99283,0.0,1.43058]
[1778839494889,64.44,80470.45,0.0,0.99286,0.0,1.42606]
[1778839497481,64.44,80472.33,0.0,0.99287,0.0,1.42467]
[1778839497565,64.44,80472.33,0.0,0.99287,0.0,1.42467]
[1778839497630,64.44,80472.33,0.0,0.99287,0.0,1.42467]
[1778839497811,64.44,80472.33,0.0,0.99287,0.0,1.42467]
[1778839497731,64.44,80471.48,0.0,0.99286,0.0,1.4253]
[1778839501938,64.44,80466.77,0.0,0.99284,0.0,1.42877]
[1778839504260,64.44,80465.18,0.0,0.99283,0.0,1.42994]
[1778839504308,64.44,80465.18,0.0,0.99283,0.0,1.42994]
[1778839504315,64.44,80465.18,0.0,0.99283,0.0,1.42994]
[1778839504562,64.44,80465.18,0.0,0.99283,0.0,1.42994]
[1778839504663,64.44,80460.99,0.0,0.99282,0.0,1.43304]
[1778839504959,64.44,80457.51,0.0,0.9928,0.0,1.43561]
[1778839508761,64.44,80460.6,0.0,0.99282,0.0,1.43333]
[1778839508812,64.44,80460.6,0.0,0.99282,0.0,1.43333]
[1778839508819,64.44,80460.6,0.0,0.99282,0.0,1.43333]
[1778839508764,64.44,80465.86,0.0,0.99284,0.0,1.42944]
[1778839509063,64.44,80465.86,0.0,0.99284,0.0,1.42944]
[1778839515617,64.44,80467.01,0.0,0.99284,0.0,1.42859]
[1778839515696,64.44,80467.01,0.0,0.99284,0.0,1.42859]
[1778839515811,64.44,80467.01,0.0,0.99284,0.0,1.42859]
[1778839515797,64.44,80468.63,0.0,0.99285,0.0,1.4274]
[1778839521072,64.44,80469.21,0.0,0.99285,0.0,1.42697]
[1778839526107,64.44,80468.79,0.0,0.99285,0.0,1.42728]
[1778839527799,64.44,80473.8,0.0,0.99287,0.0,1.42359]
[1778839528121,64.44,80478.92,0.0,0.99289,0.0,1.41983]
[1778839530022,64.44,80480.94,0.0,0.9929,0.0,1.41835]
[1778839530064,64.44,80480.94,0.0,0.9929,0.0,1.41835]
[1778839530124,64.44,80480.94,0.0,0.9929,0.0,1.41835]
[1778839530316,64.44,80480.94,0.0,0.9929,0.0,1.41835]
[1778839530340,64.44,80481.1,0.0,0.9929,0.0,1.41823]
[1778839532149,64.44,80486.77,0.0,0.99293,0.0,1.41292]
[1778839534163,64.44,80494.31,0.0,0.99296,0.0,1.40742]
[1778839536177,64.44,80497.94,0.0,0.99298,0.0,1.40478]
[1778839540205,64.44,80501.5,0.0,0.993,0.0,1.40219]
[1778839541427,64.44,80501.5,0.0,0.993,0.0,1.40219]
[1778839541567,64.44,80501.5,0.0,0.993,0.0,1.40219]
[1778839541575,64.44,80501.5,0.0,0.993,0.0,1.40219]
[1778839541810,64.44,80501.5,0.0,0.993,0.0,1.40219]
[1778839541862,64.44,80502.16,0.0,0.993,0.0,1.40171]
[1778839545240,64.44,80507.0,0.0,0.99302,0.0,1.3982]
[1778839549366,64.44,80508.85,0.0,0.99303,0.0,1.39687]
[1778839549435,64.44,80508.85,0.0,0.99303,0.0,1.39687]
[1778839549566,64.44,80508.85,0.0,0.99303,0.0,1.39687]
[1778839549667,64.44,80510.11,0.0,0.99303,0.0,1.39595]
[1778839551282,64.44,80516.4,0.0,0.99306,0.0,1.39141]
[1778839552290,64.44,80520.04,0.0,0.99307,0.0,1.38879]
[1778839553297,64.44,80516.37,0.0,0.99306,0.0,1.39143]
[1778839555846,64.44,80513.8,0.0,0.99305,0.0,1.39329]
[1778839555911,64.44,80511.35,0.0,0.99304,0.0,1.39506]
[1778839556063,64.44,80511.35,0.0,0.99304,0.0,1.39506]
[1778839556116,64.44,80511.35,0.0,0.99304,0.0,1.39506]
[1778839556315,64.44,80511.35,0.0,0.99304,0.0,1.39506]
[1778839556318,64.44,80511.52,0.0,0.99304,0.0,1.39493]
[1778839560348,64.44,80507.04,0.0,0.99302,0.0,1.39818]
[1778839561355,64.44,80502.74,0.0,0.993,0.0,1.40129]
[1778839562362,64.44,80496.45,0.0,0.99297,0.0,1.40586]
[1778839563369,64.44,80491.84,0.0,0.99295,0.0,1.40922]
[1778839564228,64.44,80491.84,0.0,0.99295,0.0,1.40922]
[1778839564317,64.44,80491.84,0.0,0.99295,0.0,1.40922]
[1778839564352,64.44,80491.84,0.0,0.99295,0.0,1.40922]
[1778839564566,64.44,80491.84,0.0,0.99295,0.0,1.40922]
[1778839564667,64.44,80491.06,0.0,0.99295,0.0,1.40979]
[1778839570418,64.44,80491.6,0.0,0.99295,0.0,1.4094]
[1778839574629,64.44,80491.42,0.0,0.99295,0.0,1.40953]
[1778839574694,64.44,80491.42,0.0,0.99295,0.0,1.40953]
[1778839574814,64.44,80491.42,0.0,0.99295,0.0,1.40953]
[1778839574912,64.44,80491.66,0.0,0.99295,0.0,1.40935]
[1778839580488,64.44,80492.38,0.0,0.99296,0.0,1.40883]
[1778839585222,64.44,80494.55,0.0,0.99297,0.0,1.40725]
[1778839585233,64.44,80494.55,0.0,0.99297,0.0,1.40725]
[1778839585313,64.44,80494.55,0.0,0.99297,0.0,1.40725]
[1778839585524,64.44,80493.88,0.0,0.99296,0.0,1.40773]
[1778839587537,64.44,80489.48,0.0,0.99294,0.0,1.41094]
[1778839589551,64.44,80485.98,0.0,0.99293,0.0,1.4135]
[1778839592575,64.44,80501.5,0.0,0.993,0.0,1.40104]
[1778839593254,64.44,80501.5,0.0,0.993,0.0,1.40104]
[1778839593313,64.44,80501.5,0.0,0.993,0.0,1.40104]
[1778839593357,64.44,80501.5,0.0,0.993,0.0,1.40104]
[1778839593563,64.44,80501.5,0.0,0.993,0.0,1.40104]
[1778839593582,64.44,80501.19,0.0,0.993,0.0,1.40127]
[1778839597610,64.44,80504.89,0.0,0.99301,0.0,1.39858]
[1778839599061,64.44,80507.3,0.0,0.99302,0.0,1.39684]
[1778839599193,64.44,80507.3,0.0,0.99302,0.0,1.39684]
[1778839599311,64.44,80507.3,0.0,0.99302,0.0,1.39684]
[1778839599624,64.44,80507.44,0.0,0.99303,0.0,1.39674]
[1778839602645,64.44,80510.4,0.0,0.99304,0.0,1.3946]
[1778839605468,64.44,80511.13,0.0,0.99304,0.0,1.39407]
[1778839605561,64.44,80511.13,0.0,0.99304,0.0,1.39407]
[1778839605588,64.44,80511.13,0.0,0.99304,0.0,1.39407]
[1778839605818,64.44,80511.13,0.0,0.99304,0.0,1.39407]
[1778839605919,64.44,80512.61,0.0,0.99305,0.0,1.393]
[1778839611708,64.44,80515.97,0.0,0.99306,0.0,1.39057]
[1778839614312,64.44,80517.32,0.0,0.99307,0.0,1.3896]
[1778839614498,64.44,80517.32,0.0,0.99307,0.0,1.3896]
[1778839614566,64.44,80517.32,0.0,0.99307,0.0,1.3896]
[1778839614729,64.44,80518.15,0.0,0.99307,0.0,1.389]
[1778839619771,64.44,80519.68,0.0,0.99308,0.0,1.3879]
[1778839624806,64.44,80515.7,0.0,0.99306,0.0,1.39077]
[1778839625813,64.44,80510.9,0.0,0.99304,0.0,1.39423]
[1778839626825,64.44,80510.9,0.0,0.99304,0.0,1.39423]
[1778839626912,64.44,80507.42,0.0,0.99303,0.0,1.39675]
[1778839627010,64.44,80507.42,0.0,0.99303,0.0,1.39675]
[1778839627061,64.44,80507.42,0.0,0.99303,0.0,1.39675]
[1778839627827,64.44,80507.11,0.0,0.99302,0.0,1.39697]
[1778839628834,64.44,80510.58,0.0,0.99304,0.0,1.39446]
[1778839633869,64.44,80511.35,0.0,0.99304,0.0,1.39391]
[1778839638904,64.44,80513.02,0.0,0.99305,0.0,1.3927]
[1778839639911,64.44,80516.19,0.0,0.99306,0.0,1.39042]
[1778839640636,64.44,80516.19,0.0,0.99306,0.0,1.39042]
[1778839640812,64.44,80516.19,0.0,0.99306,0.0,1.39042]
[1778839640826,64.44,80516.19,0.0,0.99306,0.0,1.39042]
[1778839640918,64.44,80517.09,0.0,0.99307,0.0,1.38977]
[1778839641063,64.44,80517.09,0.0,0.99307,0.0,1.38977]
[1778839646960,64.44,80517.84,0.0,0.99307,0.0,1.38923]
[1778839649981,64.44,80521.43,0.0,0.99308,0.0,1.38664]
[1778839650353,64.44,80521.43,0.0,0.99308,0.0,1.38664]
[1778839650542,64.44,80521.43,0.0,0.99308,0.0,1.38664]
[1778839650565,64.44,80521.43,0.0,0.99308,0.0,1.38664]
[1778839650988,64.44,80522.41,0.0,0.99309,0.0,1.38594]
[1778839651996,64.44,80526.2,0.0,0.99311,0.0,1.38207]
[1778839654009,64.44,80530.94,0.0,0.99313,0.0,1.37868]
[1778839655016,64.44,80534.36,0.0,0.99314,0.0,1.37623]
[1778839655819,64.44,80534.36,0.0,0.99314,0.0,1.37623]
[1778839655909,64.44,80534.36,0.0,0.99314,0.0,1.37623]
[1778839656061,64.44,80534.36,0.0,0.99314,0.0,1.37623]
[1778839656356,64.44,80534.36,0.0,0.99314,0.0,1.37623]
[1778839656560,64.44,80534.36,0.0,0.99314,0.0,1.37623]
[1778839656661,64.44,80532.35,0.0,0.99313,0.0,1.37767]
[1778839661963,64.44,80531.38,0.0,0.99313,0.0,1.37836]
[1778839664157,64.44,80533.12,0.0,0.99314,0.0,1.37712]
[1778839664312,64.44,80533.12,0.0,0.99314,0.0,1.37712]
[1778839664453,64.44,80533.12,0.0,0.99314,0.0,1.37712]
[1778839664562,64.44,80533.12,0.0,0.99314,0.0,1.37712]
[1778839664663,64.44,80532.58,0.0,0.99314,0.0,1.3775]
[1778839666096,64.44,80535.24,0.0,0.99315,0.0,1.3756]
[1778839671201,64.44,80536.14,0.0,0.99315,0.0,1.37496]
[1778839671310,64.44,80536.14,0.0,0.99315,0.0,1.37496]
[1778839671693,64.44,80536.14,0.0,0.99315,0.0,1.37496]
[1778839671810,64.44,80536.14,0.0,0.99315,0.0,1.37496]
[1778839671912,64.44,80534.7,0.0,0.99314,0.0,1.37599]
[1778839672138,64.44,80531.59,0.0,0.99313,0.0,1.37821]
[1778839674859,64.44,80530.88,0.0,0.99313,0.0,1.37872]
[1778839675032,64.44,80530.88,0.0,0.99313,0.0,1.37872]
[1778839675013,64.44,80530.6,0.0,0.99313,0.0,1.37892]
[1778839675468,64.44,80530.6,0.0,0.99313,0.0,1.37892]
[1778839675562,64.44,80530.6,0.0,0.99313,0.0,1.37892]
[1778839675663,64.44,80528.06,0.0,0.99312,0.0,1.38074]
[1778839679187,64.44,80523.68,0.0,0.9931,0.0,1.38388]
[1778839680502,64.44,80523.68,0.0,0.9931,0.0,1.38388]
[1778839680562,64.44,80523.68,0.0,0.9931,0.0,1.38388]
[1778839682143,64.44,80523.01,0.0,0.9931,0.0,1.38436]
[1778839682312,64.44,80523.01,0.0,0.9931,0.0,1.38436]
[1778839682413,64.44,80524.07,0.0,0.9931,0.0,1.3836]
[1778839687737,64.44,80523.18,0.0,0.9931,0.0,1.38424]
[1778839687810,64.44,80523.18,0.0,0.9931,0.0,1.38424]
[1778839690264,64.44,80517.98,0.0,0.99308,0.0,1.38798]
[1778839691360,64.44,80517.98,0.0,0.99308,0.0,1.38798]
[1778839691574,64.44,80517.98,0.0,0.99308,0.0,1.38798]
[1778839691636,64.44,80513.49,0.0,0.99306,0.0,1.39122]
[1778839693930,64.44,80513.18,0.0,0.99306,0.0,1.39144]
[1778839694060,64.44,80513.18,0.0,0.99306,0.0,1.39144]
[1778839694031,64.44,80515.08,0.0,0.99306,0.0,1.39007]
[1778839694292,64.44,80518.65,0.0,0.99308,0.0,1.3875]
[1778839695299,64.44,80524.16,0.0,0.9931,0.0,1.38354]
[1778839696439,64.44,80524.16,0.0,0.9931,0.0,1.38354]
[1778839696567,64.44,80524.16,0.0,0.9931,0.0,1.38354]
[1778839702348,64.44,80525.9,0.0,0.99311,0.0,1.38229]
[1778839706338,64.44,80525.72,0.0,0.99311,0.0,1.38242]
[1778839706487,64.44,80525.72,0.0,0.99311,0.0,1.38242]
[1778839706563,64.44,80525.72,0.0,0.99311,0.0,1.38242]
[1778839706588,64.44,80528.28,0.0,0.99312,0.0,1.38058]
[1778839707383,64.44,80535.48,0.0,0.99315,0.0,1.37543]
[1778839708390,64.44,80537.6,0.0,0.99316,0.0,1.37392]
[1778839713324,64.44,80537.45,0.0,0.99316,0.0,1.37289]
[1778839713495,64.44,80537.45,0.0,0.99316,0.0,1.37289]
[1778839713561,64.44,80537.45,0.0,0.99316,0.0,1.37289]
[1778839713596,64.44,80538.19,0.0,0.99316,0.0,1.37236]
[1778839717453,64.44,80539.89,0.0,0.99317,0.0,1.37115]
[1778839719790,64.44,80540.2,0.0,0.99317,0.0,1.37093]
[1778839719808,64.44,80540.2,0.0,0.99317,0.0,1.37093]
[1778839720018,64.44,80541.25,0.0,0.99318,0.0,1.37018]
[1778839720136,64.44,80541.25,0.0,0.99318,0.0,1.37018]
[1778839720309,64.44,80541.25,0.0,0.99318,0.0,1.37018]
[1778839725457,64.44,80540.23,0.0,0.99317,0.0,1.37091]
[1778839725560,64.44,80540.23,0.0,0.99317,0.0,1.37091]
[1778839725661,64.44,80535.55,0.0,0.99315,0.0,1.37424]
[1778839726521,64.44,80537.3,0.0,0.99316,0.0,1.37299]
[1778839727528,64.44,80538.72,0.0,0.99317,0.0,1.37198]
[1778839729542,64.44,80540.95,0.0,0.99318,0.0,1.37039]
[1778839730549,64.44,80542.42,0.0,0.99318,0.0,1.36935]
[1778839732309,64.44,80542.63,0.0,0.99318,0.0,1.3692]
[1778839732563,64.44,80542.93,0.0,0.99318,0.0,1.36898]
[1778839733435,64.44,80542.93,0.0,0.99318,0.0,1.36898]
[1778839733565,64.44,80542.93,0.0,0.99318,0.0,1.36898]
[1778839735584,64.44,80546.57,0.0,0.9932,0.0,1.36639]
[1778839740619,64.44,80546.16,0.0,0.9932,0.0,1.36669]
[1778839743775,64.44,80545.96,0.0,0.9932,0.0,1.36683]
[1778839743944,64.44,80545.96,0.0,0.9932,0.0,1.36683]
[1778839748682,64.44,80541.6,0.0,0.99318,0.0,1.36993]
[1778839752712,64.44,80544.16,0.0,0.99319,0.0,1.36811]
[1778839755731,64.44,80547.09,0.0,0.9932,0.0,1.36602]
[1778839756738,64.44,80548.93,0.0,0.99321,0.0,1.36472]
[1778839759759,64.44,80551.97,0.0,0.99322,0.0,1.36256]
[1778839763787,64.44,80553.45,0.0,0.99323,0.0,1.36151]
[1778839765801,64.44,80555.47,0.0,0.99324,0.0,1.36008]
[1778839766808,64.44,80553.97,0.0,0.99323,0.0,1.36115]
[1778839771843,64.44,80554.58,0.0,0.99324,0.0,1.35958]
[1778839776878,64.44,80555.58,0.0,0.99324,0.0,1.35888]
[1778839778604,64.44,80556.72,0.0,0.99325,0.0,1.35807]
[1778839778809,64.44,80556.72,0.0,0.99325,0.0,1.35807]
[1778839778892,64.44,80555.94,0.0,0.99324,0.0,1.35862]
[1778839782316,64.44,80554.65,0.0,0.99324,0.0,1.35953]
[1778839782920,64.44,80554.18,0.0,0.99324,0.0,1.35987]
[1778839787955,64.44,80554.22,0.0,0.99324,0.0,1.35984]
[1778839792990,64.44,80555.83,0.0,0.99324,0.0,1.3587]
[1778839798025,64.44,80555.75,0.0,0.99324,0.0,1.35876]
[1778839803062,64.44,80555.76,0.0,0.99324,0.0,1.35875]
[1778839808097,64.44,80553.86,0.0,0.99323,0.0,1.36009]
[1778839812126,64.44,80545.25,0.0,0.9932,0.0,1.3662]
[1778839814140,64.44,80543.22,0.0,0.99319,0.0,1.36764]
[1778839819175,64.44,80543.54,0.0,0.99319,0.0,1.36741]
[1778839822593,64.44,80546.24,0.0,0.9932,0.0,1.3655]
[1778839823203,64.44,80549.27,0.0,0.99322,0.0,1.36335]
[1778839824310,64.44,80548.5,0.0,0.99321,0.0,1.36389]
[1778839825219,64.44,80547.87,0.0,0.99321,0.0,1.36434]
[1778839830254,64.44,80548.38,0.0,0.99321,0.0,1.36398]
[1778839834311,64.44,80549.22,0.0,0.99322,0.0,1.36225]
[1778839835289,64.44,80549.39,0.0,0.99322,0.0,1.36213]
[1778839841085,64.44,80549.95,0.0,0.99322,0.0,1.36173]
[1778839850394,64.44,80550.08,0.0,0.99322,0.0,1.36164]
[1778839852176,64.44,80550.08,0.0,0.99322,0.0,1.36164]
[1778839852309,64.44,80549.64,0.0,0.99322,0.0,1.36195]
[1778839855429,64.44,80555.47,0.0,0.99325,0.0,1.35783]
[1778839860464,64.44,80554.01,0.0,0.99324,0.0,1.35886]
[1778839865500,64.44,80557.83,0.0,0.99326,0.0,1.35616]
[1778839870537,64.44,80558.1,0.0,0.99326,0.0,1.35597]
[1778839873904,64.44,80556.97,0.0,0.99325,0.0,1.35677]
[1778839874059,64.44,80556.97,0.0,0.99325,0.0,1.35677]
[1778839880328,64.44,80559.66,0.0,0.99326,0.0,1.35487]
[1778839880560,64.44,80561.12,0.0,0.99327,0.0,1.35384]
[1778839880608,64.44,80561.13,0.0,0.99327,0.0,1.35383]
[1778839885643,64.44,80562.06,0.0,0.99327,0.0,1.35318]
[1778839888308,64.44,80562.37,0.0,0.99327,0.0,1.35296]
[1778839894495,64.44,80564.85,0.0,0.99329,0.0,1.35009]
[1778839894561,64.44,80564.85,0.0,0.99329,0.0,1.35009]
[1778839894707,64.44,80564.97,0.0,0.99329,0.0,1.35]
[1778839896721,64.44,80572.93,0.0,0.99332,0.0,1.34441]
[1778839898026,64.44,80572.93,0.0,0.99332,0.0,1.34441]
[1778839898062,64.44,80572.93,0.0,0.99332,0.0,1.34441]
[1778839903770,64.44,80576.83,0.0,0.99334,0.0,1.34168]
[1778839906934,64.44,80576.9,0.0,0.99334,0.0,1.34163]
[1778839907058,64.44,80576.9,0.0,0.99334,0.0,1.34163]
[1778839907159,64.44,80576.83,0.0,0.99334,0.0,1.34168]
[1778839907656,64.44,80576.83,0.0,0.99334,0.0,1.34168]
[1778839907810,64.44,80576.83,0.0,0.99334,0.0,1.34168]
[1778839909812,64.44,80580.27,0.0,0.99335,0.0,1.33928]
[1778839911826,64.44,80584.96,0.0,0.99337,0.0,1.336]
[1778839914592,64.44,80582.9,0.0,0.99336,0.0,1.33744]
[1778839914809,64.44,80582.9,0.0,0.99336,0.0,1.33744]
[1778839915014,64.44,80582.9,0.0,0.99336,0.0,1.33744]
[1778839915060,64.44,80582.9,0.0,0.99336,0.0,1.33744]
[1778839915115,64.44,80582.9,0.0,0.99336,0.0,1.33744]
[1778839920889,64.44,80583.26,0.0,0.99336,0.0,1.33719]
[1778839925935,64.44,80581.3,0.0,0.99336,0.0,1.33856]
[1778839927950,64.44,80571.05,0.0,0.99331,0.0,1.34573]
[1778839928956,64.44,80557.39,0.0,0.99326,0.0,1.35534]
[1778839929963,64.44,80555.87,0.0,0.99325,0.0,1.35642]
[1778839932984,64.44,80562.41,0.0,0.99328,0.0,1.3518]
[1778839935173,64.44,80564.54,0.0,0.99329,0.0,1.3503]
[1778839935318,64.44,80564.54,0.0,0.99329,0.0,1.3503]
[1778839935327,64.44,80564.64,0.0,0.99329,0.0,1.35023]
[1778839937015,64.44,80571.05,0.0,0.99331,0.0,1.34573]
[1778839938581,64.44,80572.84,0.0,0.99332,0.0,1.34448]
[1778839938816,64.44,80572.84,0.0,0.99332,0.0,1.34448]
[1778839944075,64.44,80575.42,0.0,0.99333,0.0,1.34267]
[1778839944258,64.44,80575.42,0.0,0.99333,0.0,1.34267]
[1778839944312,64.44,80575.42,0.0,0.99333,0.0,1.34267]
[1778839944413,64.44,80574.82,0.0,0.99333,0.0,1.34309]
[1778839950106,64.44,80574.84,0.0,0.99333,0.0,1.34307]
[1778839955250,64.44,80576.46,0.0,0.99334,0.0,1.34082]
[1778839955311,64.44,80576.46,0.0,0.99334,0.0,1.34082]
[1778839955343,64.44,80576.78,0.0,0.99334,0.0,1.3406]
[1778839955677,64.44,80576.78,0.0,0.99334,0.0,1.3406]
[1778839955811,64.44,80576.78,0.0,0.99334,0.0,1.3406]
[1778839961183,64.44,80581.54,0.0,0.99336,0.0,1.33727]
[1778839964207,64.44,80587.29,0.0,0.99339,0.0,1.33326]
[1778839966700,64.44,80585.12,0.0,0.99338,0.0,1.33478]
[1778839966811,64.44,80585.12,0.0,0.99338,0.0,1.33478]
[1778839967338,64.44,80585.12,0.0,0.99338,0.0,1.33478]
[1778839967439,64.44,80585.29,0.0,0.99338,0.0,1.33466]
[1778839967559,64.44,80585.29,0.0,0.99338,0.0,1.33466]
[1778839973270,64.44,80589.78,0.0,0.9934,0.0,1.33153]
[1778839974163,64.44,80589.78,0.0,0.9934,0.0,1.33153]
[1778839974313,64.44,80589.78,0.0,0.9934,0.0,1.33153]
[1778839974432,64.44,80589.78,0.0,0.9934,0.0,1.33153]
[1778839974383,64.44,80588.33,0.0,0.99339,0.0,1.33254]
[1778839974562,64.44,80588.33,0.0,0.99339,0.0,1.33254]
[1778839980320,64.44,80587.28,0.0,0.99339,0.0,1.33327]
[1778839982337,64.44,80583.47,0.0,0.99337,0.0,1.33593]
[1778839984349,64.44,80578.19,0.0,0.99335,0.0,1.33961]
[1778839984739,64.44,80578.19,0.0,0.99335,0.0,1.33961]
[1778839984812,64.44,80578.19,0.0,0.99335,0.0,1.33961]
[1778839985108,64.44,80578.19,0.0,0.99335,0.0,1.33961]
[1778839985309,64.44,80578.19,0.0,0.99335,0.0,1.33961]
[1778839985356,64.44,80575.71,0.0,0.99334,0.0,1.34135]
[1778839991398,64.44,80575.35,0.0,0.99334,0.0,1.3416]
[1778839996433,64.44,80575.64,0.0,0.99334,0.0,1.3414]
[1778839998675,64.44,80575.54,0.0,0.99334,0.0,1.34147]
[1778839998813,64.44,80575.54,0.0,0.99334,0.0,1.34147]
[1778839998925,64.44,80575.54,0.0,0.99334,0.0,1.34147]
[1778839999061,64.44,80575.54,0.0,0.99334,0.0,1.34147]
[1778839999456,64.44,80575.57,0.0,0.99334,0.0,1.34144]
[1778840004491,64.44,80575.7,0.0,0.99334,0.0,1.34135]
[1778840009526,64.44,80575.72,0.0,0.99334,0.0,1.34134]
[1778840014978,64.44,80576.03,0.0,0.99335,0.0,1.34]
[1778840015043,64.44,80576.03,0.0,0.99335,0.0,1.34]
[1778840015062,64.44,80576.03,0.0,0.99335,0.0,1.34]
[1778840015079,64.44,80575.88,0.0,0.99334,0.0,1.34011]
[1778840020603,64.44,80577.08,0.0,0.99335,0.0,1.33927]
[1778840021648,64.44,80577.08,0.0,0.99335,0.0,1.33927]
[1778840021810,64.44,80577.08,0.0,0.99335,0.0,1.33927]
[1778840021967,64.44,80577.08,0.0,0.99335,0.0,1.33927]
[1778840022059,64.44,80577.08,0.0,0.99335,0.0,1.33927]
[1778840022069,64.44,80575.89,0.0,0.99334,0.0,1.3401]
[1778840027652,64.44,80574.61,0.0,0.99334,0.0,1.341]
[1778840032687,64.44,80574.16,0.0,0.99334,0.0,1.34131]
[1778840036056,64.44,80573.31,0.0,0.99333,0.0,1.34191]
[1778840036313,64.44,80573.31,0.0,0.99333,0.0,1.34191]
[1778840036533,64.44,80573.31,0.0,0.99333,0.0,1.34191]
[1778840036412,64.44,80573.3,0.0,0.99333,0.0,1.34191]
[1778840036564,64.44,80573.3,0.0,0.99333,0.0,1.34191]
[1778840042168,64.44,80575.97,0.0,0.99335,0.0,1.34005]
[1778840042320,64.44,80575.97,0.0,0.99335,0.0,1.34005]
[1778840042404,64.44,80577.91,0.0,0.99335,0.0,1.33869]
[1778840042701,64.44,80577.91,0.0,0.99335,0.0,1.33869]
[1778840042812,64.44,80577.91,0.0,0.99335,0.0,1.33869]
[1778840047795,64.44,80584.88,0.0,0.99338,0.0,1.33383]
[1778840048966,64.44,80584.88,0.0,0.99338,0.0,1.33383]
[1778840049065,64.44,80584.88,0.0,0.99338,0.0,1.33383]
[1778840049491,64.44,80584.88,0.0,0.99338,0.0,1.33383]
[1778840049563,64.44,80589.12,0.0,0.9934,0.0,1.33088]
[1778840054847,64.44,80590.26,0.0,0.9934,0.0,1.33009]
[1778840057574,64.44,80589.78,0.0,0.9934,0.0,1.33042]
[1778840057816,64.44,80589.78,0.0,0.9934,0.0,1.33042]
[1778840057994,64.44,80589.78,0.0,0.9934,0.0,1.33042]
[1778840058063,64.44,80589.78,0.0,0.9934,0.0,1.33042]
[1778840058145,64.44,80589.33,0.0,0.9934,0.0,1.33073]
[1778840063910,64.44,80589.14,0.0,0.9934,0.0,1.33086]
[1778840068945,64.44,80588.89,0.0,0.9934,0.0,1.33104]
[1778840069773,64.44,80588.89,0.0,0.9934,0.0,1.33104]
[1778840069814,64.44,80588.89,0.0,0.9934,0.0,1.33104]
[1778840070395,64.44,80588.89,0.0,0.9934,0.0,1.33104]
[1778840070562,64.44,80588.89,0.0,0.9934,0.0,1.33104]
[1778840070496,64.44,80588.8,0.0,0.9934,0.0,1.3311]
[1778840071966,64.44,80586.23,0.0,0.99339,0.0,1.33177]
[1778840074987,64.44,80583.3,0.0,0.99338,0.0,1.33381]
[1778840075607,64.44,80583.3,0.0,0.99338,0.0,1.33381]
[1778840075811,64.44,80583.3,0.0,0.99338,0.0,1.33381]
[1778840076058,64.44,80583.3,0.0,0.99338,0.0,1.33381]
[1778840076312,64.44,80583.3,0.0,0.99338,0.0,1.33381]
[1778840076410,64.44,80581.37,0.0,0.99337,0.0,1.33516]
[1778840078008,64.44,80585.08,0.0,0.99339,0.0,1.33257]
[1778840080080,64.44,80583.7,0.0,0.99338,0.0,1.33354]
[1778840080317,64.44,80583.7,0.0,0.99338,0.0,1.33354]
[1778840081257,64.44,80582.5,0.0,0.99338,0.0,1.33437]
[1778840081310,64.44,80582.5,0.0,0.99338,0.0,1.33437]
[1778840081353,64.44,80581.86,0.0,0.99337,0.0,1.33482]
[1778840087071,64.44,80581.29,0.0,0.99337,0.0,1.33521]
[1778840088336,64.44,80581.29,0.0,0.99337,0.0,1.33521]
[1778840088561,64.44,80581.29,0.0,0.99337,0.0,1.33521]
[1778840088547,64.44,80582.32,0.0,0.99338,0.0,1.3345]
[1778840089474,64.44,80582.32,0.0,0.99338,0.0,1.3345]
[1778840089565,64.44,80582.32,0.0,0.99338,0.0,1.3345]
[1778840089512,64.44,80581.81,0.0,0.99337,0.0,1.33485]
[1778840091099,64.44,80585.48,0.0,0.99339,0.0,1.3323]
[1778840094455,64.44,80585.03,0.0,0.99339,0.0,1.33261]
[1778840094562,64.44,80585.03,0.0,0.99339,0.0,1.33261]
[1778840094690,64.44,80584.05,0.0,0.99338,0.0,1.33329]
[1778840094812,64.44,80584.05,0.0,0.99338,0.0,1.33329]
[1778840095127,64.44,80584.41,0.0,0.99338,0.0,1.33304]
[1778840100163,64.44,80583.35,0.0,0.99338,0.0,1.33378]
[1778840104096,64.44,80581.94,0.0,0.99337,0.0,1.33476]
[1778840104320,64.44,80581.94,0.0,0.99337,0.0,1.33476]
[1778840110232,64.44,80583.11,0.0,0.99338,0.0,1.33395]
[1778840114245,64.44,80582.92,0.0,0.99338,0.0,1.33408]
[1778840114312,64.44,80582.92,0.0,0.99338,0.0,1.33408]
[1778840114452,64.44,80577.95,0.0,0.99336,0.0,1.33755]
[1778840114959,64.44,80577.95,0.0,0.99336,0.0,1.33755]
[1778840115062,64.44,80577.95,0.0,0.99336,0.0,1.33755]
[1778840120302,64.44,80576.17,0.0,0.99335,0.0,1.33879]
[1778840121647,64.44,80575.89,0.0,0.99335,0.0,1.33898]
[1778840121812,64.44,80575.89,0.0,0.99335,0.0,1.33898]
[1778840122403,64.44,80575.89,0.0,0.99335,0.0,1.33898]
[1778840122564,64.44,80575.89,0.0,0.99335,0.0,1.33898]
[1778840122591,64.44,80575.87,0.0,0.99335,0.0,1.339]
[1778840124330,64.44,80580.49,0.0,0.99337,0.0,1.33577]
[1778840129196,64.44,80579.54,0.0,0.99336,0.0,1.33644]
[1778840129311,64.44,80579.54,0.0,0.99336,0.0,1.33644]
[1778840129365,64.44,80578.57,0.0,0.99336,0.0,1.33711]
[1778840130423,64.44,80578.57,0.0,0.99336,0.0,1.33711]
[1778840130579,64.44,80578.57,0.0,0.99336,0.0,1.33711]
[1778840130626,64.44,80575.3,0.0,0.99335,0.0,1.3394]
[1778840136414,64.44,80577.32,0.0,0.99336,0.0,1.33687]
[1778840138268,64.44,80577.23,0.0,0.99336,0.0,1.33693]
[1778840138310,64.44,80577.23,0.0,0.99336,0.0,1.33693]
[1778840138428,64.44,80580.51,0.0,0.99337,0.0,1.33464]
[1778840139172,64.44,80580.51,0.0,0.99337,0.0,1.33464]
[1778840139312,64.44,80580.51,0.0,0.99337,0.0,1.33464]
[1778840140442,64.44,80584.1,0.0,0.99339,0.0,1.33214]
[1778840142455,64.44,80583.75,0.0,0.99339,0.0,1.33239]
[1778840142562,64.44,80583.75,0.0,0.99339,0.0,1.33239]
[1778840142556,64.44,80580.15,0.0,0.99337,0.0,1.33489]
[1778840143239,64.44,80580.15,0.0,0.99337,0.0,1.33489]
[1778840143311,64.44,80580.15,0.0,0.99337,0.0,1.33489]
[1778840143463,64.44,80577.44,0.0,0.99336,0.0,1.33678]
[1778840144470,64.44,80575.39,0.0,0.99335,0.0,1.33822]
[1778840146484,64.44,80569.23,0.0,0.99333,0.0,1.34252]
[1778840149505,64.44,80572.32,0.0,0.99334,0.0,1.34036]
[1778840151095,64.44,80573.04,0.0,0.99334,0.0,1.33986]
[1778840151311,64.44,80573.04,0.0,0.99334,0.0,1.33986]
[1778840151519,64.44,80572.85,0.0,0.99334,0.0,1.33999]
[1778840151813,64.44,80572.85,0.0,0.99334,0.0,1.33999]
[1778840152060,64.44,80572.85,0.0,0.99334,0.0,1.33999]
[1778840157561,64.44,80572.84,0.0,0.99334,0.0,1.34]
[1778840159211,64.44,80572.3,0.0,0.99334,0.0,1.34038]
[1778840159319,64.44,80572.3,0.0,0.99334,0.0,1.34038]
[1778840159575,64.44,80572.18,0.0,0.99334,0.0,1.34046]
[1778840160110,64.44,80572.18,0.0,0.99334,0.0,1.34046]
[1778840160312,64.44,80572.18,0.0,0.99334,0.0,1.34046]
[1778840163603,64.44,80566.9,0.0,0.99332,0.0,1.34416]
[1778840163978,64.44,80566.9,0.0,0.99332,0.0,1.34416]
[1778840164061,64.44,80566.9,0.0,0.99332,0.0,1.34416]
[1778840164354,64.44,80566.9,0.0,0.99332,0.0,1.34416]
[1778840164561,64.44,80566.9,0.0,0.99332,0.0,1.34416]
[1778840164610,64.44,80565.94,0.0,0.99332,0.0,1.34483]
[1778840165617,64.44,80563.32,0.0,0.9933,0.0,1.34667]
[1778840166624,64.44,80554.61,0.0,0.99327,0.0,1.3528]
[1778840166827,64.44,80554.61,0.0,0.99327,0.0,1.3528]
[1778840167196,64.44,80554.61,0.0,0.99327,0.0,1.3528]
[1778840167314,64.44,80554.61,0.0,0.99327,0.0,1.3528]
[1778840169645,64.44,80550.94,0.0,0.99325,0.0,1.35539]
[1778840174684,64.44,80548.62,0.0,0.99325,0.0,1.35703]
[1778840178474,64.44,80547.73,0.0,0.99324,0.0,1.35766]
[1778840178568,64.44,80547.73,0.0,0.99324,0.0,1.35766]
[1778840182273,64.44,80546.97,0.0,0.99324,0.0,1.35819]
[1778840182309,64.44,80546.97,0.0,0.99324,0.0,1.35819]
[1778840182374,64.44,80545.28,0.0,0.99323,0.0,1.35939]
[1778840182740,64.44,80540.12,0.0,0.99321,0.0,1.36305]
[1778840185353,64.44,80540.83,0.0,0.99321,0.0,1.36254]
[1778840185560,64.44,80540.83,0.0,0.99321,0.0,1.36254]
[1778840187775,64.44,80536.14,0.0,0.99319,0.0,1.36587]
[1778840188854,64.44,80536.14,0.0,0.99319,0.0,1.36587]
[1778840189068,64.44,80536.14,0.0,0.99319,0.0,1.36587]
[1778840194824,64.44,80535.69,0.0,0.9932,0.0,1.36506]
[1778840196311,64.44,80535.69,0.0,0.9932,0.0,1.36506]
[1778840196473,64.44,80535.69,0.0,0.9932,0.0,1.36506]
[1778840196838,64.44,80533.51,0.0,0.99319,0.0,1.36661]
[1778840197845,64.44,80521.22,0.0,0.99314,0.0,1.37538]
[1778840199564,64.44,80521.22,0.0,0.99314,0.0,1.37538]
[1778840199665,64.44,80516.95,0.0,0.99312,0.0,1.37843]
[1778840199813,64.44,80516.95,0.0,0.99312,0.0,1.37843]
[1778840200316,64.44,80516.95,0.0,0.99312,0.0,1.37843]
[1778840200393,64.44,80516.73,0.0,0.99312,0.0,1.37859]
[1778840206908,64.44,80516.2,0.0,0.99312,0.0,1.37897]
[1778840210936,64.44,80513.57,0.0,0.99311,0.0,1.38086]
[1778840211943,64.44,80511.84,0.0,0.9931,0.0,1.3821]
[1778840213599,64.44,80511.84,0.0,0.9931,0.0,1.3821]
[1778840213700,64.44,80511.55,0.0,0.9931,0.0,1.38231]
[1778840213807,64.44,80511.55,0.0,0.9931,0.0,1.38231]
[1778840213957,64.44,80511.84,0.0,0.9931,0.0,1.3821]
[1778840215014,64.44,80511.84,0.0,0.9931,0.0,1.3821]
[1778840215059,64.44,80511.84,0.0,0.9931,0.0,1.3821]
[1778840215115,64.44,80513.64,0.0,0.99311,0.0,1.38081]
[1778840220680,64.44,80513.07,0.0,0.9931,0.0,1.38121]
[1778840220809,64.44,80513.31,0.0,0.99311,0.0,1.38104]
[1778840221006,64.44,80510.95,0.0,0.9931,0.0,1.38274]
[1778840223020,64.44,80508.17,0.0,0.99308,0.0,1.38474]
[1778840228056,64.44,80507.67,0.0,0.99308,0.0,1.38509]
[1778840233090,64.44,80507.84,0.0,0.99308,0.0,1.38497]
[1778840234226,64.44,80507.84,0.0,0.99308,0.0,1.38497]
[1778840234311,64.44,80507.84,0.0,0.99308,0.0,1.38497]
[1778840236310,64.44,80508.34,0.0,0.99308,0.0,1.38461]
[1778840236411,64.44,80508.32,0.0,0.99308,0.0,1.38463]
[1778840242153,64.44,80509.73,0.0,0.99309,0.0,1.38361]
[1778840246293,64.44,80509.65,0.0,0.99309,0.0,1.38367]
[1778840246313,64.44,80509.65,0.0,0.99309,0.0,1.38367]
[1778840252223,64.44,80512.77,0.0,0.99311,0.0,1.38029]
[1778840252811,64.44,80512.77,0.0,0.99311,0.0,1.38029]
[1778840253060,64.44,80512.77,0.0,0.99311,0.0,1.38029]
[1778840253797,64.44,80513.42,0.0,0.99311,0.0,1.37982]
[1778840253814,64.44,80513.42,0.0,0.99311,0.0,1.37982]
[1778840254237,64.44,80512.65,0.0,0.99311,0.0,1.38037]
[1778840256251,64.44,80516.54,0.0,0.99312,0.0,1.37758]
[1778840257350,64.44,80516.54,0.0,0.99312,0.0,1.37758]
[1778840257561,64.44,80516.54,0.0,0.99312,0.0,1.37758]
[1778840260716,64.44,80517.67,0.0,0.99313,0.0,1.37678]
[1778840260809,64.44,80516.37,0.0,0.99312,0.0,1.37771]
[1778840261286,64.44,80514.96,0.0,0.99312,0.0,1.37872]
[1778840263544,64.44,80515.04,0.0,0.99312,0.0,1.37866]
[1778840263562,64.44,80515.04,0.0,0.99312,0.0,1.37866]
[1778840267531,64.44,80516.33,0.0,0.99312,0.0,1.37774]
[1778840268249,64.44,80516.05,0.0,0.99312,0.0,1.37794]
[1778840268314,64.44,80516.05,0.0,0.99312,0.0,1.37794]
[1778840268335,64.44,80515.48,0.0,0.99312,0.0,1.37834]
[1778840271356,64.44,80520.16,0.0,0.99314,0.0,1.37499]
[1778840276391,64.44,80519.67,0.0,0.99314,0.0,1.37534]
[1778840282434,64.44,80519.04,0.0,0.99313,0.0,1.3758]
[1778840287471,64.44,80517.18,0.0,0.99313,0.0,1.37713]
[1778840291499,64.44,80510.73,0.0,0.9931,0.0,1.38175]
[1778840296534,64.44,80509.62,0.0,0.9931,0.0,1.38255]
[1778840301569,64.44,80503.47,0.0,0.99307,0.0,1.38697]
[1778840304590,64.44,80495.24,0.0,0.99304,0.0,1.39291]
[1778840309625,64.44,80494.55,0.0,0.99303,0.0,1.39341]
[1778840312859,64.44,80493.89,0.0,0.99304,0.0,1.39274]
[1778840314310,64.44,80494.07,0.0,0.99304,0.0,1.39261]
[1778840316674,64.44,80489.29,0.0,0.99302,0.0,1.39607]
[1778840321709,64.44,80494.58,0.0,0.99304,0.0,1.39224]
[1778840324083,64.44,80495.52,0.0,0.99304,0.0,1.39156]
[1778840324312,64.44,80495.52,0.0,0.99304,0.0,1.39156]
[1778840324478,64.44,80495.52,0.0,0.99304,0.0,1.39156]
[1778840324561,64.44,80495.52,0.0,0.99304,0.0,1.39156]
[1778840324730,64.44,80496.41,0.0,0.99305,0.0,1.39092]
[1778840329765,64.44,80496.29,0.0,0.99305,0.0,1.391]
[1778840331789,64.44,80496.49,0.0,0.99305,0.0,1.39086]
[1778840331811,64.44,80496.49,0.0,0.99305,0.0,1.39086]
[1778840332023,64.44,80496.27,0.0,0.99305,0.0,1.39102]
[1778840332061,64.44,80496.27,0.0,0.99305,0.0,1.39102]
[1778840332786,64.44,80496.48,0.0,0.99305,0.0,1.39087]
[1778840338828,64.44,80496.02,0.0,0.99304,0.0,1.3912]
[1778840343863,64.44,80496.53,0.0,0.99305,0.0,1.39083]
[1778840347757,64.44,80496.35,0.0,0.99305,0.0,1.39096]
[1778840347812,64.44,80496.35,0.0,0.99305,0.0,1.39096]
[1778840347830,64.44,80496.35,0.0,0.99305,0.0,1.39096]
[1778840347801,64.44,80496.21,0.0,0.99305,0.0,1.39106]
[1778840348059,64.44,80496.21,0.0,0.99305,0.0,1.39106]
[1778840353938,64.44,80495.79,0.0,0.99304,0.0,1.39136]
[1778840358975,64.44,80495.88,0.0,0.99304,0.0,1.3913]
[1778840360990,64.44,80502.09,0.0,0.99307,0.0,1.38682]
[1778840362165,64.44,80502.09,0.0,0.99307,0.0,1.38682]
[1778840362313,64.44,80502.09,0.0,0.99307,0.0,1.38682]
[1778840362408,64.44,80502.09,0.0,0.99307,0.0,1.38682]
[1778840362562,64.44,80502.09,0.0,0.99307,0.0,1.38682]
[1778840362663,64.44,80503.43,0.0,0.99308,0.0,1.38585]
[1778840371060,64.44,80507.52,0.0,0.9931,0.0,1.38177]
[1778840374081,64.44,80501.59,0.0,0.99307,0.0,1.38603]
[1778840376771,64.44,80500.85,0.0,0.99307,0.0,1.38657]
[1778840376812,64.44,80500.85,0.0,0.99307,0.0,1.38657]
[1778840376810,64.44,80500.86,0.0,0.99307,0.0,1.38656]
[1778840376961,64.44,80500.86,0.0,0.99307,0.0,1.38656]
[1778840377060,64.44,80500.86,0.0,0.99307,0.0,1.38656]
[1778840382137,64.44,80499.84,0.0,0.99307,0.0,1.38729]
[1778840386166,64.44,80493.36,0.0,0.99304,0.0,1.39197]
[1778840387401,64.44,80493.36,0.0,0.99304,0.0,1.39197]
[1778840387562,64.44,80493.36,0.0,0.99304,0.0,1.39197]
[1778840387771,64.44,80493.36,0.0,0.99304,0.0,1.39197]
[1778840387811,64.44,80493.36,0.0,0.99304,0.0,1.39197]
[1778840387910,64.44,80493.17,0.0,0.99304,0.0,1.39211]
[1778840393216,64.44,80490.86,0.0,0.99303,0.0,1.39378]
[1778840398554,64.44,80491.2,0.0,0.99303,0.0,1.39353]
[1778840398566,64.44,80491.2,0.0,0.99303,0.0,1.39353]
[1778840398911,64.44,80491.2,0.0,0.99303,0.0,1.39353]
[1778840398657,64.44,80491.3,0.0,0.99303,0.0,1.39346]
[1778840399064,64.44,80491.3,0.0,0.99303,0.0,1.39346]
[1778840404294,64.44,80492.47,0.0,0.99304,0.0,1.39261]
[1778840406614,64.44,80493.68,0.0,0.99304,0.0,1.39174]
[1778840406812,64.44,80493.68,0.0,0.99304,0.0,1.39174]
[1778840406857,64.44,80495.55,0.0,0.99305,0.0,1.39039]
[1778840407125,64.44,80495.55,0.0,0.99305,0.0,1.39039]
[1778840407311,64.44,80495.55,0.0,0.99305,0.0,1.39039]
[1778840413357,64.44,80498.16,0.0,0.99306,0.0,1.38851]
[1778840419399,64.44,80498.04,0.0,0.99306,0.0,1.38859]
[1778840421560,64.44,80497.29,0.0,0.99306,0.0,1.38913]
[1778840421810,64.44,80497.29,0.0,0.99306,0.0,1.38913]
[1778840421902,64.44,80497.29,0.0,0.99306,0.0,1.38913]
[1778840421912,64.44,80497.37,0.0,0.99306,0.0,1.38908]
[1778840422062,64.44,80497.37,0.0,0.99306,0.0,1.38908]
[1778840424434,64.44,80493.91,0.0,0.99304,0.0,1.39157]
[1778840426249,64.44,80491.05,0.0,0.99303,0.0,1.39364]
[1778840426312,64.44,80491.05,0.0,0.99303,0.0,1.39364]
[1778840426405,64.44,80491.05,0.0,0.99303,0.0,1.39364]
[1778840426568,64.44,80491.05,0.0,0.99303,0.0,1.39364]
[1778840426669,64.44,80490.6,0.0,0.99303,0.0,1.39397]
[1778840432490,64.44,80490.81,0.0,0.99303,0.0,1.39266]
[1778840438532,64.44,80490.76,0.0,0.99303,0.0,1.3927]
[1778840440546,64.44,80494.07,0.0,0.99305,0.0,1.39031]
[1778840442083,64.44,80494.56,0.0,0.99305,0.0,1.38995]
[1778840442269,64.44,80494.56,0.0,0.99305,0.0,1.38995]
[1778840442317,64.44,80494.56,0.0,0.99305,0.0,1.38995]
[1778840442560,64.44,80495.11,0.0,0.99305,0.0,1.38956]
[1778840448602,64.44,80495.69,0.0,0.99305,0.0,1.38914]
[1778840449637,64.44,80507.84,0.0,0.9931,0.0,1.3804]
[1778840450622,64.44,80522.04,0.0,0.99316,0.0,1.37024]
[1778840451629,64.44,80524.36,0.0,0.99317,0.0,1.36858]
[1778840452636,64.44,80523.73,0.0,0.99317,0.0,1.36903]
[1778840454730,64.44,80523.73,0.0,0.99317,0.0,1.36903]
[1778840454815,64.44,80523.73,0.0,0.99317,0.0,1.36903]
[1778840454913,64.44,80523.7,0.0,0.99317,0.0,1.36905]
[1778840454981,64.44,80523.7,0.0,0.99317,0.0,1.36905]
[1778840455065,64.44,80523.7,0.0,0.99317,0.0,1.36905]
[1778840460701,64.44,80524.66,0.0,0.99317,0.0,1.36837]
[1778840465739,64.44,80525.19,0.0,0.99318,0.0,1.36799]
[1778840466345,64.44,80525.19,0.0,0.99318,0.0,1.36799]
[1778840466563,64.44,80525.19,0.0,0.99318,0.0,1.36799]
[1778840466646,64.44,80525.19,0.0,0.99318,0.0,1.36799]
[1778840466810,64.44,80525.19,0.0,0.99318,0.0,1.36799]
[1778840466910,64.44,80524.5,0.0,0.99317,0.0,1.36848]
[1778840471546,64.44,80525.28,0.0,0.99318,0.0,1.36793]
[1778840471564,64.44,80525.28,0.0,0.99318,0.0,1.36793]
[1778840476194,64.44,80528.55,0.0,0.99319,0.0,1.3656]
[1778840476312,64.44,80528.55,0.0,0.99319,0.0,1.3656]
[1778840476515,64.44,80528.55,0.0,0.99319,0.0,1.3656]
[1778840476562,64.44,80528.55,0.0,0.99319,0.0,1.3656]
[1778840476818,64.44,80529.98,0.0,0.9932,0.0,1.36458]
[1778840481007,64.44,80533.22,0.0,0.99321,0.0,1.36228]
[1778840481055,64.44,80533.22,0.0,0.99321,0.0,1.36228]
[1778840481071,64.44,80533.22,0.0,0.99321,0.0,1.36228]
[1778840481312,64.44,80533.22,0.0,0.99321,0.0,1.36228]
[1778840481853,64.44,80536.73,0.0,0.99322,0.0,1.35979]
[1778840486888,64.44,80536.5,0.0,0.99322,0.0,1.35996]
[1778840488936,64.44,80538.17,0.0,0.99323,0.0,1.35877]
[1778840488945,64.44,80538.17,0.0,0.99323,0.0,1.35877]
[1778840489060,64.44,80538.62,0.0,0.99323,0.0,1.35845]
[1778840489909,64.44,80538.94,0.0,0.99323,0.0,1.35823]
[1778840492930,64.44,80535.87,0.0,0.99323,0.0,1.35927]
[1778840494461,64.44,80533.81,0.0,0.99322,0.0,1.36073]
[1778840494562,64.44,80533.81,0.0,0.99322,0.0,1.36073]
[1778840494571,64.44,80533.81,0.0,0.99322,0.0,1.36073]
[1778840494812,64.44,80533.81,0.0,0.99322,0.0,1.36073]
[1778840494944,64.44,80534.17,0.0,0.99322,0.0,1.36048]
[1778840499979,64.44,80533.68,0.0,0.99322,0.0,1.36082]
[1778840504009,64.44,80529.69,0.0,0.9932,0.0,1.36366]
[1778840504391,64.44,80529.69,0.0,0.9932,0.0,1.36366]
[1778840504563,64.44,80529.69,0.0,0.9932,0.0,1.36366]
[1778840504645,64.44,80529.69,0.0,0.9932,0.0,1.36366]
[1778840504813,64.44,80529.69,0.0,0.9932,0.0,1.36366]
[1778840505015,64.44,80528.07,0.0,0.99319,0.0,1.36481]
[1778840510782,64.44,80527.97,0.0,0.99319,0.0,1.36488]
[1778840510815,64.44,80527.97,0.0,0.99319,0.0,1.36488]
[1778840512037,64.44,80527.37,0.0,0.99319,0.0,1.3653]
[1778840512061,64.44,80527.4,0.0,0.99319,0.0,1.36528]
[1778840512138,64.44,80527.05,0.0,0.99319,0.0,1.36553]
[1778840515449,64.44,80525.82,0.0,0.99318,0.0,1.36641]
[1778840515565,64.44,80525.82,0.0,0.99318,0.0,1.36641]
[1778840515665,64.44,80521.86,0.0,0.99317,0.0,1.36923]
[1778840518090,64.44,80519.74,0.0,0.99316,0.0,1.37074]
[1778840518310,64.44,80519.74,0.0,0.99316,0.0,1.37074]
[1778840518411,64.44,80517.81,0.0,0.99315,0.0,1.37212]
[1778840519113,64.44,80514.17,0.0,0.99314,0.0,1.37472]
[1778840520120,64.44,80509.24,0.0,0.99312,0.0,1.37825]
[1778840522259,64.44,80510.28,0.0,0.99312,0.0,1.3775]
[1778840522312,64.44,80510.28,0.0,0.99312,0.0,1.3775]
[1778840526167,64.44,80518.17,0.0,0.99315,0.0,1.37186]
[1778840527150,64.44,80518.17,0.0,0.99315,0.0,1.37186]
[1778840527313,64.44,80518.17,0.0,0.99315,0.0,1.37186]
[1778840527453,64.44,80518.17,0.0,0.99315,0.0,1.37186]
[1778840527566,64.44,80518.17,0.0,0.99315,0.0,1.37186]
[1778840527665,64.44,80518.58,0.0,0.99315,0.0,1.37157]
[1778840532209,64.44,80515.01,0.0,0.99314,0.0,1.37412]
[1778840533625,64.44,80515.01,0.0,0.99314,0.0,1.37412]
[1778840533800,64.44,80515.01,0.0,0.99314,0.0,1.37412]
[1778840533812,64.44,80515.01,0.0,0.99314,0.0,1.37412]
[1778840533952,64.44,80513.05,0.0,0.99313,0.0,1.37552]
[1778840539258,64.44,80512.41,0.0,0.99313,0.0,1.37598]
[1778840542435,64.44,80512.49,0.0,0.99313,0.0,1.37592]
[1778840542562,64.44,80512.49,0.0,0.99313,0.0,1.37592]
[1778840542625,64.44,80512.49,0.0,0.99313,0.0,1.37592]
[1778840542813,64.44,80512.49,0.0,0.99313,0.0,1.37592]
[1778840542883,64.44,80514.9,0.0,0.99314,0.0,1.3742]
[1778840548321,64.44,80516.14,0.0,0.99314,0.0,1.37331]
[1778840553356,64.44,80516.15,0.0,0.99315,0.0,1.37216]
[1778840558807,64.44,80515.96,0.0,0.99315,0.0,1.3723]
[1778840559021,64.44,80515.96,0.0,0.99315,0.0,1.3723]
[1778840559062,64.44,80515.96,0.0,0.99315,0.0,1.3723]
[1778840559034,64.44,80516.11,0.0,0.99315,0.0,1.37219]
[1778840559398,64.44,80515.59,0.0,0.99315,0.0,1.37256]
[1778840563426,64.44,80510.91,0.0,0.99313,0.0,1.37591]
[1778840565790,64.44,80509.67,0.0,0.99312,0.0,1.3768]
[1778840565809,64.44,80509.67,0.0,0.99312,0.0,1.3768]
[1778840565859,64.44,80509.67,0.0,0.99312,0.0,1.3768]
[1778840566065,64.44,80509.67,0.0,0.99312,0.0,1.3768]
[1778840566046,64.44,80509.86,0.0,0.99312,0.0,1.37666]
[1778840569468,64.44,80513.02,0.0,0.99314,0.0,1.3744]
[1778840574503,64.44,80513.5,0.0,0.99314,0.0,1.37406]
[1778840579538,64.44,80513.43,0.0,0.99314,0.0,1.37411]
[1778840583447,64.44,80511.67,0.0,0.99313,0.0,1.37537]
[1778840583564,64.44,80511.67,0.0,0.99313,0.0,1.37537]
[1778840583754,64.44,80511.67,0.0,0.99313,0.0,1.37537]
[1778840583811,64.44,80511.67,0.0,0.99313,0.0,1.37537]
[1778840583956,64.44,80512.32,0.0,0.99313,0.0,1.3749]
[1778840589610,64.44,80513.6,0.0,0.99314,0.0,1.37399]
[1778840592956,64.44,80514.54,0.0,0.99314,0.0,1.37331]
[1778840593062,64.44,80514.54,0.0,0.99314,0.0,1.37331]
[1778840593057,64.44,80515.37,0.0,0.99315,0.0,1.37272]
[1778840593197,64.44,80515.37,0.0,0.99315,0.0,1.37272]
[1778840593314,64.44,80515.37,0.0,0.99315,0.0,1.37272]
[1778840593637,64.44,80515.1,0.0,0.99315,0.0,1.37291]
[1778840598672,64.44,80515.3,0.0,0.99315,0.0,1.37277]
[1778840602022,64.44,80515.18,0.0,0.99315,0.0,1.37286]
[1778840602061,64.44,80515.18,0.0,0.99315,0.0,1.37286]
[1778840602036,64.44,80514.16,0.0,0.99314,0.0,1.37359]
[1778840602326,64.44,80514.16,0.0,0.99314,0.0,1.37359]
[1778840602564,64.44,80514.16,0.0,0.99314,0.0,1.37359]
[1778840602700,64.44,80514.88,0.0,0.99315,0.0,1.37307]
[1778840607735,64.44,80514.53,0.0,0.99314,0.0,1.37332]
[1778840609872,64.44,80514.34,0.0,0.99314,0.0,1.37346]
[1778840610003,64.44,80514.34,0.0,0.99314,0.0,1.37346]
[1778840610078,64.44,80514.97,0.0,0.99315,0.0,1.37301]
[1778840610176,64.44,80514.97,0.0,0.99315,0.0,1.37301]
[1778840610311,64.44,80514.97,0.0,0.99315,0.0,1.37301]
[1778840615792,64.44,80514.83,0.0,0.99315,0.0,1.37197]
[1778840620827,64.44,80515.07,0.0,0.99315,0.0,1.3718]
[1778840621686,64.44,80515.07,0.0,0.99315,0.0,1.3718]
[1778840621808,64.44,80515.07,0.0,0.99315,0.0,1.3718]
[1778840621834,64.44,80520.77,0.0,0.99317,0.0,1.36773]
[1778840622194,64.44,80520.77,0.0,0.99317,0.0,1.36773]
[1778840622311,64.44,80520.77,0.0,0.99317,0.0,1.36773]
[1778840627877,64.44,80521.45,0.0,0.99318,0.0,1.36725]
[1778840629091,64.44,80521.45,0.0,0.99318,0.0,1.36725]
[1778840629313,64.44,80522.29,0.0,0.99318,0.0,1.36665]
[1778840629891,64.44,80526.42,0.0,0.9932,0.0,1.36371]
[1778840630459,64.44,80526.42,0.0,0.9932,0.0,1.36371]
[1778840630562,64.44,80526.42,0.0,0.9932,0.0,1.36371]
[1778840630898,64.44,80529.53,0.0,0.99321,0.0,1.3615]
[1778840631905,64.44,80531.69,0.0,0.99322,0.0,1.35997]
[1778840634926,64.44,80534.93,0.0,0.99323,0.0,1.35767]
[1778840636958,64.44,80534.81,0.0,0.99323,0.0,1.35776]
[1778840637061,64.44,80534.81,0.0,0.99323,0.0,1.35776]
[1778840638954,64.44,80536.39,0.0,0.99324,0.0,1.35664]
[1778840641134,64.44,80547.85,0.0,0.99329,0.0,1.34856]
[1778840641975,64.44,80550.94,0.0,0.9933,0.0,1.34638]
[1778840642971,64.44,80550.94,0.0,0.9933,0.0,1.34638]
[1778840643062,64.44,80550.94,0.0,0.9933,0.0,1.34638]
[1778840643566,64.44,80551.86,0.0,0.9933,0.0,1.34574]
[1778840643989,64.44,80551.61,0.0,0.9933,0.0,1.34591]
[1778840646003,64.44,80545.27,0.0,0.99328,0.0,1.35037]
[1778840646825,64.44,80545.27,0.0,0.99328,0.0,1.35037]
[1778840647067,64.44,80545.27,0.0,0.99328,0.0,1.35037]
[1778840653052,64.44,80544.6,0.0,0.99327,0.0,1.35084]
[1778840653824,64.44,80544.6,0.0,0.99327,0.0,1.35084]
[1778840654060,64.44,80544.6,0.0,0.99327,0.0,1.35084]
[1778840654634,64.44,80544.71,0.0,0.99327,0.0,1.35077]
[1778840654808,64.44,80544.71,0.0,0.99327,0.0,1.35077]
[1778840655066,64.44,80544.74,0.0,0.99327,0.0,1.35075]
[1778840661130,64.44,80545.19,0.0,0.99327,0.0,1.35043]
[1778840661108,64.44,80541.31,0.0,0.99326,0.0,1.35316]
[1778840661309,64.44,80541.31,0.0,0.99326,0.0,1.35316]
[1778840664772,64.44,80538.67,0.0,0.99325,0.0,1.35503]
[1778840664980,64.44,80538.67,0.0,0.99325,0.0,1.35503]
[1778840665060,64.44,80538.67,0.0,0.99325,0.0,1.35503]
[1778840665136,64.44,80537.88,0.0,0.99325,0.0,1.35559]
[1778840670171,64.44,80534.66,0.0,0.99323,0.0,1.35787]
[1778840675206,64.44,80533.32,0.0,0.99323,0.0,1.35768]
[1778840680241,64.44,80535.62,0.0,0.99324,0.0,1.35606]
[1778840685276,64.44,80537.02,0.0,0.99325,0.0,1.35507]
[1778840690311,64.44,80536.86,0.0,0.99325,0.0,1.35518]
[1778840695346,64.44,80539.99,0.0,0.99326,0.0,1.35297]
[1778840700381,64.44,80541.21,0.0,0.99326,0.0,1.35211]
[1778840702395,64.44,80544.82,0.0,0.99328,0.0,1.34956]
[1778840705416,64.44,80548.5,0.0,0.99329,0.0,1.34697]
[1778840709444,64.44,80553.85,0.0,0.99332,0.0,1.34322]
[1778840710451,64.44,80557.8,0.0,0.99333,0.0,1.34045]
[1778840713714,64.44,80558.04,0.0,0.99333,0.0,1.34028]
[1778840713808,64.44,80558.04,0.0,0.99333,0.0,1.34028]
[1778840719514,64.44,80564.4,0.0,0.99336,0.0,1.33583]
[1778840723622,64.44,80565.43,0.0,0.99336,0.0,1.33511]
[1778840723810,64.44,80565.43,0.0,0.99336,0.0,1.33511]
[1778840723834,64.44,80566.49,0.0,0.99337,0.0,1.33437]
[1778840729494,64.44,80565.73,0.0,0.99336,0.0,1.3349]
[1778840729561,64.44,80565.73,0.0,0.99336,0.0,1.3349]
[1778840734619,64.44,80568.48,0.0,0.99338,0.0,1.33187]
[1778840735273,64.44,80568.48,0.0,0.99338,0.0,1.33187]
[1778840735319,64.44,80568.48,0.0,0.99338,0.0,1.33187]
[1778840735626,64.44,80568.37,0.0,0.99338,0.0,1.33195]
[1778840741668,64.44,80568.26,0.0,0.99338,0.0,1.33202]
[1778840745502,64.44,80568.22,0.0,0.99338,0.0,1.33205]
[1778840750731,64.44,80570.05,0.0,0.99339,0.0,1.33078]
[1778840755766,64.44,80570.02,0.0,0.99339,0.0,1.3308]
[1778840757780,64.44,80566.02,0.0,0.99337,0.0,1.33358]
[1778840759444,64.44,80565.46,0.0,0.99337,0.0,1.33397]
[1778840759561,64.44,80565.46,0.0,0.99337,0.0,1.33397]
[1778840759794,64.44,80563.48,0.0,0.99336,0.0,1.33536]
[1778840764829,64.44,80561.85,0.0,0.99335,0.0,1.33649]
[1778840767850,64.44,80555.73,0.0,0.99333,0.0,1.34078]
[1778840769865,64.44,80549.21,0.0,0.9933,0.0,1.34535]
[1778840771879,64.44,80545.49,0.0,0.99329,0.0,1.34797]
[1778840772886,64.44,80535.29,0.0,0.99325,0.0,1.35516]
[1778840773893,64.44,80533.08,0.0,0.99324,0.0,1.35672]
[1778840775709,64.44,80532.86,0.0,0.99324,0.0,1.35688]
[1778840775811,64.44,80532.86,0.0,0.99324,0.0,1.35688]
[1778840775907,64.44,80532.82,0.0,0.99324,0.0,1.35691]
[1778840780942,64.44,80532.98,0.0,0.99324,0.0,1.35679]
[1778840783712,64.44,80534.8,0.0,0.99324,0.0,1.35551]
[1778840785380,64.44,80538.86,0.0,0.99326,0.0,1.35264]
[1778840787563,64.44,80538.66,0.0,0.99326,0.0,1.35278]
[1778840789143,64.44,80539.25,0.0,0.99326,0.0,1.35236]
[1778840789308,64.44,80539.25,0.0,0.99326,0.0,1.35236]
[1778840789207,64.44,80540.08,0.0,0.99326,0.0,1.35178]
[1778840794875,64.44,80542.29,0.0,0.99328,0.0,1.34909]
[1778840795061,64.44,80542.29,0.0,0.99328,0.0,1.34909]
[1778840800081,64.44,80543.9,0.0,0.99329,0.0,1.34796]
[1778840805118,64.44,80545.16,0.0,0.99329,0.0,1.34707]
[1778840807259,64.44,80545.74,0.0,0.99329,0.0,1.34666]
[1778840807311,64.44,80545.74,0.0,0.99329,0.0,1.34666]
[1778840807599,64.44,80545.99,0.0,0.99329,0.0,1.34649]
[1778840807808,64.44,80545.99,0.0,0.99329,0.0,1.34649]
[1778840808139,64.44,80545.88,0.0,0.99329,0.0,1.34657]
[1778840813174,64.44,80545.33,0.0,0.99329,0.0,1.34695]
[1778840818209,64.44,80545.01,0.0,0.99329,0.0,1.34718]
[1778840822652,64.44,80545.72,0.0,0.99329,0.0,1.34668]
[1778840822812,64.44,80545.72,0.0,0.99329,0.0,1.34668]
[1778840823130,64.44,80545.72,0.0,0.99329,0.0,1.34668]
[1778840823309,64.44,80545.72,0.0,0.99329,0.0,1.34668]
[1778840823244,64.44,80545.9,0.0,0.99329,0.0,1.34655]
[1778840828279,64.44,80548.33,0.0,0.9933,0.0,1.34484]
[1778840833314,64.44,80548.68,0.0,0.99331,0.0,1.3446]
[1778840834608,64.44,80548.74,0.0,0.99331,0.0,1.34456]
[1778840834795,64.44,80548.74,0.0,0.99331,0.0,1.34456]
[1778840834817,64.44,80548.74,0.0,0.99331,0.0,1.34456]
[1778840835328,64.44,80548.62,0.0,0.99331,0.0,1.34464]
[1778840840363,64.44,80547.7,0.0,0.9933,0.0,1.34529]
[1778840842005,64.44,80547.7,0.0,0.9933,0.0,1.34529]
[1778840842059,64.44,80547.7,0.0,0.9933,0.0,1.34529]
[1778840842191,64.44,80547.7,0.0,0.9933,0.0,1.34529]
[1778840842313,64.44,80547.7,0.0,0.9933,0.0,1.34529]
[1778840842286,64.44,80547.66,0.0,0.9933,0.0,1.34531]
[1778840847412,64.44,80547.04,0.0,0.9933,0.0,1.34575]
[1778840849426,64.44,80538.83,0.0,0.99327,0.0,1.35153]
[1778840850433,64.44,80534.61,0.0,0.99325,0.0,1.35451]
[1778840851451,64.44,80524.66,0.0,0.99321,0.0,1.36042]
[1778840852456,64.44,80517.89,0.0,0.99319,0.0,1.36523]
[1778840854218,64.44,80517.89,0.0,0.99319,0.0,1.36523]
[1778840854315,64.44,80517.89,0.0,0.99319,0.0,1.36523]
[1778840854319,64.44,80518.23,0.0,0.99319,0.0,1.36499]
[1778840855246,64.44,80518.23,0.0,0.99319,0.0,1.36499]
[1778840855310,64.44,80518.23,0.0,0.99319,0.0,1.36499]
[1778840860512,64.44,80518.33,0.0,0.99319,0.0,1.36492]
[1778840864455,64.44,80519.15,0.0,0.99319,0.0,1.36434]
[1778840864561,64.44,80519.15,0.0,0.99319,0.0,1.36434]
[1778840864769,64.44,80519.15,0.0,0.99319,0.0,1.36434]
[1778840864812,64.44,80519.15,0.0,0.99319,0.0,1.36434]
[1778840864871,64.44,80519.12,0.0,0.99319,0.0,1.36436]
[1778840867561,64.44,80514.45,0.0,0.99317,0.0,1.36768]
[1778840868568,64.44,80509.08,0.0,0.99315,0.0,1.37152]
[1778840872824,64.44,80507.48,0.0,0.99314,0.0,1.37266]
[1778840873061,64.44,80507.48,0.0,0.99314,0.0,1.37266]
[1778840873084,64.44,80507.04,0.0,0.99314,0.0,1.37297]
[1778840873750,64.44,80507.04,0.0,0.99314,0.0,1.37297]
[1778840873811,64.44,80507.04,0.0,0.99314,0.0,1.37297]
[1778840879645,64.44,80506.21,0.0,0.99314,0.0,1.37357]
[1778840881659,64.44,80502.29,0.0,0.99312,0.0,1.37637]
[1778840882961,64.44,80502.29,0.0,0.99312,0.0,1.37637]
[1778840883062,64.44,80502.29,0.0,0.99312,0.0,1.37637]
[1778840883069,64.44,80502.29,0.0,0.99312,0.0,1.37637]
[1778840883312,64.44,80502.29,0.0,0.99312,0.0,1.37637]
[1778840883161,64.44,80502.07,0.0,0.99312,0.0,1.37653]
[1778840888708,64.44,80500.25,0.0,0.99311,0.0,1.37784]
[1778840890068,64.44,80500.25,0.0,0.99311,0.0,1.37784]
[1778840890311,64.44,80500.25,0.0,0.99311,0.0,1.37784]
[1778840890407,64.44,80500.25,0.0,0.99311,0.0,1.37784]
[1778840890567,64.44,80500.25,0.0,0.99311,0.0,1.37784]
[1778840893743,64.44,80504.06,0.0,0.99313,0.0,1.37511]
[1778840894670,64.44,80504.06,0.0,0.99313,0.0,1.37511]
[1778840894803,64.44,80504.06,0.0,0.99313,0.0,1.37511]
[1778840894813,64.44,80504.06,0.0,0.99313,0.0,1.37511]
[1778840894904,64.44,80505.99,0.0,0.99314,0.0,1.37372]
[1778840900792,64.44,80505.54,0.0,0.99313,0.0,1.37405]
[1778840906754,64.44,80505.3,0.0,0.99313,0.0,1.37422]
[1778840906813,64.44,80505.3,0.0,0.99313,0.0,1.37422]
[1778840906953,64.44,80505.3,0.0,0.99313,0.0,1.37422]
[1778840907062,64.44,80505.3,0.0,0.99313,0.0,1.37422]
[1778840907163,64.44,80505.41,0.0,0.99313,0.0,1.37414]
[1778840912876,64.44,80505.95,0.0,0.99314,0.0,1.37261]
[1778840917678,64.44,80506.71,0.0,0.99314,0.0,1.37207]
[1778840917812,64.44,80506.71,0.0,0.99314,0.0,1.37207]
[1778840917903,64.44,80506.71,0.0,0.99314,0.0,1.37207]
[1778840918063,64.44,80506.71,0.0,0.99314,0.0,1.37207]
[1778840918129,64.44,80506.57,0.0,0.99314,0.0,1.37217]
[1778840924960,64.44,80504.07,0.0,0.99313,0.0,1.37396]
[1778840926321,64.44,80504.07,0.0,0.99313,0.0,1.37396]
[1778840926355,64.44,80505.38,0.0,0.99314,0.0,1.37302]
[1778840926472,64.44,80505.38,0.0,0.99314,0.0,1.37302]
[1778840926561,64.44,80505.38,0.0,0.99314,0.0,1.37302]
[1778840926974,64.44,80504.29,0.0,0.99313,0.0,1.3738]
[1778840932010,64.44,80504.64,0.0,0.99314,0.0,1.37355]
[1778840939058,64.44,80504.96,0.0,0.99314,0.0,1.37332]
[1778840941925,64.44,80505.38,0.0,0.99314,0.0,1.37302]
[1778840942059,64.44,80505.38,0.0,0.99314,0.0,1.37302]
[1778840942317,64.44,80505.38,0.0,0.99314,0.0,1.37302]
[1778840942411,64.44,80504.78,0.0,0.99314,0.0,1.37345]
[1778840942569,64.44,80504.78,0.0,0.99314,0.0,1.37345]
[1778840949128,64.44,80504.74,0.0,0.99314,0.0,1.37348]
[1778840949751,64.44,80504.74,0.0,0.99314,0.0,1.37348]
[1778840949811,64.44,80504.74,0.0,0.99314,0.0,1.37348]
[1778840950333,64.44,80504.74,0.0,0.99314,0.0,1.37348]
[1778840950403,64.44,80504.74,0.0,0.99314,0.0,1.37348]
[1778840950434,64.44,80504.74,0.0,0.99314,0.0,1.37348]
[1778840957184,64.44,80505.47,0.0,0.99314,0.0,1.37296]
[1778840958819,64.44,80504.69,0.0,0.99314,0.0,1.37351]
[1778840959061,64.44,80504.69,0.0,0.99314,0.0,1.37351]
[1778840959194,64.44,80504.69,0.0,0.99314,0.0,1.37351]
[1778840959314,64.44,80504.69,0.0,0.99314,0.0,1.37351]
[1778840959411,64.44,80504.94,0.0,0.99314,0.0,1.37333]
[1778840969268,64.44,80504.4,0.0,0.99313,0.0,1.37372]
[1778840974303,64.44,80504.11,0.0,0.99314,0.0,1.37279]
[1778840978697,64.44,80505.75,0.0,0.99315,0.0,1.37161]
[1778840978810,64.44,80505.75,0.0,0.99315,0.0,1.37161]
[1778840979189,64.44,80505.75,0.0,0.99315,0.0,1.37161]
[1778840979315,64.44,80505.75,0.0,0.99315,0.0,1.37161]
[1778840979413,64.44,80505.75,0.0,0.99315,0.0,1.37161]
[1778840985381,64.44,80505.21,0.0,0.99314,0.0,1.372]
[1778840989633,64.44,80504.58,0.0,0.99314,0.0,1.37245]
[1778840989816,64.44,80504.58,0.0,0.99314,0.0,1.37245]
[1778840990067,64.44,80504.58,0.0,0.99314,0.0,1.37245]
[1778840990315,64.44,80504.58,0.0,0.99314,0.0,1.37245]
[1778840995450,64.44,80504.59,0.0,0.99314,0.0,1.37244]
[1778840997477,64.44,80504.7,0.0,0.99314,0.0,1.37237]
[1778840997566,64.44,80505.52,0.0,0.99314,0.0,1.37178]
[1778840997977,64.44,80505.52,0.0,0.99314,0.0,1.37178]
[1778840998065,64.44,80505.52,0.0,0.99314,0.0,1.37178]
[1778840998471,64.44,80505.1,0.0,0.99314,0.0,1.37208]
[1778841004209,64.44,80504.87,0.0,0.99314,0.0,1.37224]
[1778841006455,64.44,80504.34,0.0,0.99314,0.0,1.37262]
[1778841006528,64.44,80503.53,0.0,0.99314,0.0,1.3732]
[1778841006562,64.44,80503.53,0.0,0.99314,0.0,1.3732]
[1778841007037,64.44,80503.53,0.0,0.99314,0.0,1.3732]
[1778841007061,64.44,80503.53,0.0,0.99314,0.0,1.3732]
[1778841007537,64.44,80503.85,0.0,0.99314,0.0,1.37297]
[1778841013350,64.44,80503.65,0.0,0.99314,0.0,1.37312]
[1778841013504,64.44,80504.61,0.0,0.99314,0.0,1.37243]
[1778841013566,64.44,80504.61,0.0,0.99314,0.0,1.37243]
[1778841014380,64.44,80504.61,0.0,0.99314,0.0,1.37243]
[1778841014481,64.44,80506.7,0.0,0.99315,0.0,1.37094]
[1778841014574,64.44,80506.7,0.0,0.99315,0.0,1.37094]
[1778841014584,64.44,80511.61,0.0,0.99317,0.0,1.36743]
[1778841017605,64.44,80509.04,0.0,0.99316,0.0,1.36927]
[1778841018562,64.44,80509.04,0.0,0.99316,0.0,1.36927]
[1778841020708,64.44,80508.13,0.0,0.99316,0.0,1.36992]
[1778841020808,64.44,80508.13,0.0,0.99316,0.0,1.36992]
[1778841020809,64.44,80505.35,0.0,0.99314,0.0,1.3719]
[1778841026695,64.44,80507.5,0.0,0.99315,0.0,1.37036]
[1778841026811,64.44,80507.5,0.0,0.99315,0.0,1.37036]
[1778841029689,64.44,80510.38,0.0,0.99317,0.0,1.36831]
[1778841034176,64.44,80509.77,0.0,0.99317,0.0,1.36761]
[1778841034310,64.44,80509.77,0.0,0.99317,0.0,1.36761]
[1778841034412,64.44,80516.99,0.0,0.9932,0.0,1.36247]
[1778841034908,64.44,80516.99,0.0,0.9932,0.0,1.36247]
[1778841035062,64.44,80516.99,0.0,0.9932,0.0,1.36247]
[1778841035068,64.44,80521.19,0.0,0.99322,0.0,1.35949]
[1778841036747,64.44,80524.09,0.0,0.99323,0.0,1.35743]
[1778841039334,64.44,80525.51,0.0,0.99323,0.0,1.35642]
[1778841039569,64.44,80525.51,0.0,0.99323,0.0,1.35642]
[1778841039415,64.44,80524.82,0.0,0.99323,0.0,1.35691]
[1778841040032,64.44,80524.82,0.0,0.99323,0.0,1.35691]
[1778841040063,64.44,80524.82,0.0,0.99323,0.0,1.35691]
[1778841040133,64.44,80525.41,0.0,0.99323,0.0,1.3565]
[1778841045812,64.44,80525.4,0.0,0.99323,0.0,1.3565]
[1778841047052,64.44,80525.4,0.0,0.99323,0.0,1.3565]
[1778841047060,64.44,80525.4,0.0,0.99323,0.0,1.3565]
[1778841047101,64.44,80525.41,0.0,0.99323,0.0,1.3565]
[1778841051577,64.44,80526.47,0.0,0.99324,0.0,1.35575]
[1778841051809,64.44,80526.63,0.0,0.99324,0.0,1.35563]
[1778841053637,64.44,80526.35,0.0,0.99324,0.0,1.35583]
[1778841053808,64.44,80526.35,0.0,0.99324,0.0,1.35583]
[1778841053868,64.44,80527.56,0.0,0.99324,0.0,1.35497]
[1778841057362,64.44,80526.96,0.0,0.99324,0.0,1.3554]
[1778841057564,64.44,80526.96,0.0,0.99324,0.0,1.3554]
[1778841057896,64.44,80531.3,0.0,0.99326,0.0,1.35233]
[1778841060917,64.44,80533.23,0.0,0.99326,0.0,1.35097]
[1778841064479,64.44,80533.01,0.0,0.99326,0.0,1.35112]
[1778841064563,64.44,80533.01,0.0,0.99326,0.0,1.35112]
[1778841064580,64.44,80532.99,0.0,0.99326,0.0,1.35114]
[1778841064724,64.44,80532.99,0.0,0.99326,0.0,1.35114]
[1778841064809,64.44,80532.99,0.0,0.99326,0.0,1.35114]
[1778841069980,64.44,80533.04,0.0,0.99326,0.0,1.3511]
[1778841071812,64.44,80532.61,0.0,0.99326,0.0,1.35141]
[1778841072058,64.44,80532.61,0.0,0.99326,0.0,1.35141]
[1778841072230,64.44,80532.61,0.0,0.99326,0.0,1.35141]
[1778841072312,64.44,80532.61,0.0,0.99326,0.0,1.35141]
[1778841072331,64.44,80532.24,0.0,0.99326,0.0,1.35167]
[1778841079044,64.44,80533.13,0.0,0.99326,0.0,1.35104]
[1778841079722,64.44,80533.13,0.0,0.99326,0.0,1.35104]
[1778841080616,64.44,80533.64,0.0,0.99327,0.0,1.35068]
[1778841080814,64.44,80533.64,0.0,0.99327,0.0,1.35068]
[1778841083071,64.44,80536.09,0.0,0.99328,0.0,1.34895]
[1778841086057,64.44,80536.44,0.0,0.99328,0.0,1.34871]
[1778841086314,64.44,80536.44,0.0,0.99328,0.0,1.34871]
[1778841090120,64.44,80541.37,0.0,0.9933,0.0,1.34524]
[1778841091127,64.44,80548.95,0.0,0.99333,0.0,1.3388]
[1778841091925,64.44,80548.95,0.0,0.99333,0.0,1.3388]
[1778841092061,64.44,80548.95,0.0,0.99333,0.0,1.3388]
[1778841092134,64.44,80550.76,0.0,0.99334,0.0,1.33753]
[1778841097169,64.44,80551.42,0.0,0.99334,0.0,1.33707]
[1778841098183,64.44,80553.26,0.0,0.99335,0.0,1.33578]
[1778841099789,64.44,80554.48,0.0,0.99336,0.0,1.33493]
[1778841099813,64.44,80554.48,0.0,0.99336,0.0,1.33493]
[1778841105227,64.44,80554.32,0.0,0.99336,0.0,1.33504]
[1778841106382,64.44,80554.32,0.0,0.99336,0.0,1.33504]
[1778841106562,64.44,80554.32,0.0,0.99336,0.0,1.33504]
[1778841112276,64.44,80553.69,0.0,0.99335,0.0,1.33548]
[1778841112675,64.44,80553.69,0.0,0.99335,0.0,1.33548]
[1778841113561,64.44,80553.69,0.0,0.99335,0.0,1.33548]
[1778841114290,64.44,80554.59,0.0,0.99336,0.0,1.33485]
[1778841119325,64.44,80554.83,0.0,0.99336,0.0,1.33468]
[1778841124223,64.44,80555.15,0.0,0.99336,0.0,1.33446]
[1778841124311,64.44,80555.15,0.0,0.99336,0.0,1.33446]
[1778841129395,64.44,80554.06,0.0,0.99335,0.0,1.33522]
[1778841132338,64.44,80556.07,0.0,0.99336,0.0,1.33382]
[1778841132560,64.44,80556.07,0.0,0.99336,0.0,1.33382]
[1778841134250,64.44,80558.45,0.0,0.99337,0.0,1.33216]
[1778841134310,64.44,80558.45,0.0,0.99337,0.0,1.33216]
[1778841134434,64.44,80558.16,0.0,0.99337,0.0,1.33236]
[1778841139298,64.44,80558.81,0.0,0.99337,0.0,1.33191]
[1778841139310,64.44,80558.81,0.0,0.99337,0.0,1.33191]
[1778841143376,64.44,80560.86,0.0,0.99338,0.0,1.33048]
[1778841143563,64.44,80560.86,0.0,0.99338,0.0,1.33048]
[1778841143662,64.44,80562.5,0.0,0.99339,0.0,1.32934]
[1778841149539,64.44,80563.85,0.0,0.99339,0.0,1.3284]
[1778841159615,64.44,80563.85,0.0,0.9934,0.0,1.32728]
[1778841159847,64.44,80563.85,0.0,0.9934,0.0,1.32728]
[1778841160062,64.44,80563.85,0.0,0.9934,0.0,1.32728]
[1778841165298,64.44,80564.54,0.0,0.9934,0.0,1.3268]
[1778841165310,64.44,80564.54,0.0,0.9934,0.0,1.3268]
[1778841165656,64.44,80555.07,0.0,0.99336,0.0,1.3334]
[1778841166663,64.44,80554.03,0.0,0.99336,0.0,1.33412]
[1778841167151,64.44,80554.03,0.0,0.99336,0.0,1.33412]
[1778841167312,64.44,80554.03,0.0,0.99336,0.0,1.33412]
[1778841167670,64.44,80553.75,0.0,0.99336,0.0,1.33432]
[1778841172706,64.44,80555.93,0.0,0.99337,0.0,1.3328]
[1778841177740,64.44,80555.63,0.0,0.99337,0.0,1.33301]
[1778841182775,64.44,80555.86,0.0,0.99337,0.0,1.33285]
[1778841186073,64.44,80555.29,0.0,0.99336,0.0,1.33324]
[1778841186312,64.44,80555.29,0.0,0.99336,0.0,1.33324]
[1778841186349,64.44,80559.9,0.0,0.99338,0.0,1.33003]
[1778841189609,64.44,80562.07,0.0,0.99339,0.0,1.32852]
[1778841189647,64.44,80562.46,0.0,0.99339,0.0,1.32825]
[1778841189809,64.44,80562.46,0.0,0.99339,0.0,1.32825]
[1778841191851,64.44,80561.03,0.0,0.99339,0.0,1.32924]
[1778841192070,64.44,80561.03,0.0,0.99339,0.0,1.32924]
[1778841196714,64.44,80554.87,0.0,0.99336,0.0,1.33354]
[1778841196808,64.44,80554.77,0.0,0.99336,0.0,1.33361]
[1778841197023,64.44,80554.09,0.0,0.99336,0.0,1.33408]
[1778841203032,64.44,80553.46,0.0,0.99336,0.0,1.33452]
[1778841203059,64.44,80553.46,0.0,0.99336,0.0,1.33452]
[1778841203134,64.44,80553.26,0.0,0.99336,0.0,1.33466]
[1778841208959,64.44,80553.32,0.0,0.99336,0.0,1.33462]
[1778841213994,64.44,80554.01,0.0,0.99336,0.0,1.33302]
[1778841218190,64.44,80558.82,0.0,0.99338,0.0,1.32967]
[1778841221558,64.44,80559.35,0.0,0.99339,0.0,1.3293]
[1778841221850,64.44,80559.49,0.0,0.99339,0.0,1.3292]
[1778841222058,64.44,80559.49,0.0,0.99339,0.0,1.3292]
[1778841222159,64.44,80558.16,0.0,0.99338,0.0,1.33013]
[1778841225559,64.44,80558.71,0.0,0.99338,0.0,1.32974]
[1778841230109,64.44,80562.57,0.0,0.9934,0.0,1.32706]
[1778841231756,64.44,80562.57,0.0,0.9934,0.0,1.32706]
[1778841231812,64.44,80564.68,0.0,0.99341,0.0,1.32559]
[1778841231886,64.44,80564.68,0.0,0.99341,0.0,1.32559]
[1778841232062,64.44,80564.68,0.0,0.99341,0.0,1.32559]
[1778841232123,64.44,80565.56,0.0,0.99341,0.0,1.32498]
[1778841237401,64.44,80565.95,0.0,0.99341,0.0,1.32471]
[1778841237566,64.44,80565.95,0.0,0.99341,0.0,1.32471]
[1778841237663,64.44,80566.09,0.0,0.99341,0.0,1.32461]
[1778841243200,64.44,80566.13,0.0,0.99341,0.0,1.32459]
[1778841247875,64.44,80565.13,0.0,0.99341,0.0,1.32528]
[1778841248058,64.44,80565.13,0.0,0.99341,0.0,1.32528]
[1778841253501,64.44,80562.46,0.0,0.9934,0.0,1.32713]
[1778841253563,64.44,80562.46,0.0,0.9934,0.0,1.32713]
[1778841253748,64.44,80562.46,0.0,0.9934,0.0,1.32713]
[1778841253593,64.44,80560.03,0.0,0.99339,0.0,1.32882]
[1778841253813,64.44,80560.03,0.0,0.99339,0.0,1.32882]
[1778841258306,64.44,80555.55,0.0,0.99337,0.0,1.33195]
[1778841259630,64.44,80555.55,0.0,0.99337,0.0,1.33195]
[1778841259665,64.44,80552.44,0.0,0.99336,0.0,1.33412]
[1778841259811,64.44,80552.44,0.0,0.99336,0.0,1.33412]
[1778841259996,64.44,80552.44,0.0,0.99336,0.0,1.33412]
[1778841260061,64.44,80552.44,0.0,0.99336,0.0,1.33412]
[1778841264350,64.44,80548.44,0.0,0.99334,0.0,1.33691]
[1778841265357,64.44,80544.86,0.0,0.99333,0.0,1.33942]
[1778841267151,64.44,80544.13,0.0,0.99332,0.0,1.33993]
[1778841267314,64.44,80544.13,0.0,0.99332,0.0,1.33993]
[1778841267348,64.44,80544.13,0.0,0.99332,0.0,1.33993]
[1778841267564,64.44,80544.13,0.0,0.99332,0.0,1.33993]
[1778841267664,64.44,80544.45,0.0,0.99333,0.0,1.3397]
[1778841273075,64.44,80544.85,0.0,0.99333,0.0,1.3383]
[1778841273594,64.44,80544.85,0.0,0.99333,0.0,1.3383]
[1778841273709,64.44,80544.85,0.0,0.99333,0.0,1.3383]
[1778841273810,64.44,80544.85,0.0,0.99333,0.0,1.3383]
[1778841279455,64.44,80546.15,0.0,0.99334,0.0,1.33739]
[1778841280956,64.44,80547.81,0.0,0.99335,0.0,1.33623]
[1778841281060,64.44,80547.81,0.0,0.99335,0.0,1.33623]
[1778841281320,64.44,80547.81,0.0,0.99335,0.0,1.33623]
[1778841281564,64.44,80547.81,0.0,0.99335,0.0,1.33623]
[1778841281643,64.44,80548.41,0.0,0.99335,0.0,1.33581]
[1778841287511,64.44,80549.96,0.0,0.99335,0.0,1.33473]
[1778841290506,64.44,80549.9,0.0,0.99335,0.0,1.33477]
[1778841290561,64.44,80549.9,0.0,0.99335,0.0,1.33477]
[1778841290599,64.44,80548.09,0.0,0.99335,0.0,1.33603]
[1778841291062,64.44,80548.09,0.0,0.99335,0.0,1.33603]
[1778841291310,64.44,80548.09,0.0,0.99335,0.0,1.33603]
[1778841296574,64.44,80550.15,0.0,0.99335,0.0,1.3346]
[1778841301609,64.44,80552.98,0.0,0.99337,0.0,1.33262]
[1778841302352,64.44,80552.98,0.0,0.99337,0.0,1.33262]
[1778841302570,64.44,80552.98,0.0,0.99337,0.0,1.33262]
[1778841302617,64.44,80553.06,0.0,0.99337,0.0,1.33256]
[1778841303125,64.44,80553.06,0.0,0.99337,0.0,1.33256]
[1778841303311,64.44,80553.06,0.0,0.99337,0.0,1.33256]
[1778841303623,64.44,80549.68,0.0,0.99335,0.0,1.33492]
[1778841308658,64.44,80551.04,0.0,0.99336,0.0,1.33397]
[1778841309894,64.44,80551.25,0.0,0.99336,0.0,1.33383]
[1778841310015,64.44,80551.25,0.0,0.99336,0.0,1.33383]
[1778841310064,64.44,80551.25,0.0,0.99336,0.0,1.33383]
[1778841310662,64.44,80551.25,0.0,0.99336,0.0,1.33383]
[1778841310689,64.44,80529.04,0.0,0.99327,0.0,1.34941]
[1778841311679,64.44,80510.21,0.0,0.99319,0.0,1.36274]
[1778841312686,64.44,80507.53,0.0,0.99318,0.0,1.36465]
[1778841313693,64.44,80508.17,0.0,0.99318,0.0,1.3642]
[1778841314153,64.44,80508.17,0.0,0.99318,0.0,1.3642]
[1778841314700,64.44,80507.62,0.0,0.99318,0.0,1.36459]
[1778841319735,64.44,80507.82,0.0,0.99318,0.0,1.36444]
[1778841323763,64.44,80512.27,0.0,0.9932,0.0,1.36128]
[1778841324770,64.44,80516.54,0.0,0.99322,0.0,1.35825]
[1778841329805,64.44,80515.44,0.0,0.99321,0.0,1.35903]
[1778841330955,64.44,80515.73,0.0,0.99321,0.0,1.35882]
[1778841331060,64.44,80515.73,0.0,0.99321,0.0,1.35882]
[1778841331293,64.44,80515.73,0.0,0.99321,0.0,1.35882]
[1778841331313,64.44,80515.73,0.0,0.99321,0.0,1.35882]
[1778841331819,64.44,80515.72,0.0,0.99322,0.0,1.3577]
[1778841336854,64.44,80517.31,0.0,0.99323,0.0,1.35657]
[1778841341889,64.44,80519.5,0.0,0.99324,0.0,1.35502]
[1778841343636,64.44,80519.5,0.0,0.99324,0.0,1.35502]
[1778841343813,64.44,80519.5,0.0,0.99324,0.0,1.35502]
[1778841343816,64.44,80519.5,0.0,0.99324,0.0,1.35502]
[1778841343677,64.44,80521.62,0.0,0.99324,0.0,1.35352]
[1778841344064,64.44,80521.62,0.0,0.99324,0.0,1.35352]
[1778841344114,64.44,80521.49,0.0,0.99324,0.0,1.35361]
[1778841348938,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841349953,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841350064,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841350270,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841350311,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841350371,64.44,80529.75,0.0,0.99328,0.0,1.34778]
[1778841355501,64.44,80528.38,0.0,0.99327,0.0,1.34875]
[1778841355562,64.44,80528.38,0.0,0.99327,0.0,1.34875]
[1778841356055,64.44,80528.64,0.0,0.99327,0.0,1.34856]
[1778841356313,64.44,80528.64,0.0,0.99327,0.0,1.34856]
[1778841356339,64.44,80527.28,0.0,0.99327,0.0,1.34952]
[1778841362034,64.44,80526.98,0.0,0.99327,0.0,1.34974]
[1778841364622,64.44,80527.73,0.0,0.99327,0.0,1.34921]
[1778841364811,64.44,80527.73,0.0,0.99327,0.0,1.34921]
[1778841370090,64.44,80527.63,0.0,0.99327,0.0,1.34928]
[1778841373111,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841374236,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841374311,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841374560,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841374811,64.44,80524.67,0.0,0.99326,0.0,1.35137]
[1778841374890,64.44,80519.41,0.0,0.99324,0.0,1.35508]
[1778841379323,64.44,80518.59,0.0,0.99323,0.0,1.35566]
[1778841379565,64.44,80518.59,0.0,0.99323,0.0,1.35566]
[1778841381601,64.44,80519.35,0.0,0.99323,0.0,1.35513]
[1778841381810,64.44,80519.35,0.0,0.99323,0.0,1.35513]
[1778841381862,64.44,80519.12,0.0,0.99323,0.0,1.35529]
[1778841387209,64.44,80519.24,0.0,0.99323,0.0,1.3552]
[1778841390236,64.44,80518.63,0.0,0.99323,0.0,1.35564]
[1778841390311,64.44,80518.63,0.0,0.99323,0.0,1.35564]
[1778841396733,64.44,80517.28,0.0,0.99323,0.0,1.35546]
[1778841396811,64.44,80517.28,0.0,0.99323,0.0,1.35546]
[1778841396909,64.44,80514.7,0.0,0.99322,0.0,1.35729]
[1778841397005,64.44,80514.7,0.0,0.99322,0.0,1.35729]
[1778841397063,64.44,80514.7,0.0,0.99322,0.0,1.35729]
[1778841402073,64.44,80513.36,0.0,0.99322,0.0,1.35824]
[1778841402314,64.44,80513.36,0.0,0.99322,0.0,1.35824]
[1778841404593,64.44,80515.07,0.0,0.99322,0.0,1.35702]
[1778841404809,64.44,80515.07,0.0,0.99322,0.0,1.35702]
[1778841404910,64.44,80515.55,0.0,0.99322,0.0,1.35668]
[1778841410373,64.44,80517.17,0.0,0.99323,0.0,1.35554]
[1778841412387,64.44,80514.29,0.0,0.99322,0.0,1.35758]
[1778841413154,64.44,80514.29,0.0,0.99322,0.0,1.35758]
[1778841413310,64.44,80514.29,0.0,0.99322,0.0,1.35758]
[1778841418429,64.44,80516.38,0.0,0.99323,0.0,1.3561]
[1778841421048,64.44,80516.36,0.0,0.99323,0.0,1.35611]
[1778841421063,64.44,80516.36,0.0,0.99323,0.0,1.35611]
[1778841421598,64.44,80516.36,0.0,0.99323,0.0,1.35611]
[1778841421814,64.44,80516.36,0.0,0.99323,0.0,1.35611]
[1778841421888,64.44,80517.16,0.0,0.99323,0.0,1.35554]
[1778841424471,64.44,80519.75,0.0,0.99324,0.0,1.35371]
[1778841429506,64.44,80521.12,0.0,0.99325,0.0,1.35274]
[1778841430482,64.44,80521.12,0.0,0.99325,0.0,1.35274]
[1778841430569,64.44,80521.12,0.0,0.99325,0.0,1.35274]
[1778841430645,64.44,80523.88,0.0,0.99326,0.0,1.35079]
[1778841431183,64.44,80523.88,0.0,0.99326,0.0,1.35079]
[1778841431310,64.44,80523.88,0.0,0.99326,0.0,1.35079]
[1778841436555,64.44,80523.92,0.0,0.99326,0.0,1.35076]
[1778841440279,64.44,80524.84,0.0,0.99326,0.0,1.35012]
[1778841440316,64.44,80524.84,0.0,0.99326,0.0,1.35012]
[1778841440932,64.44,80524.84,0.0,0.99326,0.0,1.35012]
[1778841440583,64.44,80524.35,0.0,0.99326,0.0,1.35046]
[1778841441062,64.44,80524.35,0.0,0.99326,0.0,1.35046]
[1778841442597,64.44,80527.93,0.0,0.99328,0.0,1.34794]
[1778841448639,64.44,80529.84,0.0,0.99328,0.0,1.34659]
[1778841449646,64.44,80538.3,0.0,0.99332,0.0,1.34065]
[1778841451035,64.44,80539.36,0.0,0.99332,0.0,1.3399]
[1778841451062,64.44,80539.36,0.0,0.99332,0.0,1.3399]
[1778841451662,64.44,80520.34,0.0,0.99325,0.0,1.35216]
[1778841452668,64.44,80508.1,0.0,0.9932,0.0,1.36084]
[1778841453780,64.44,80504.08,0.0,0.99318,0.0,1.36369]
[1778841454682,64.44,80510.77,0.0,0.99321,0.0,1.35894]
[1778841455209,64.44,80510.77,0.0,0.99321,0.0,1.35894]
[1778841455491,64.44,80510.77,0.0,0.99321,0.0,1.35894]
[1778841455689,64.44,80507.4,0.0,0.9932,0.0,1.36133]
[1778841456696,64.44,80502.16,0.0,0.99318,0.0,1.36506]
[1778841461735,64.44,80495.78,0.0,0.99315,0.0,1.36961]
[1778841462371,64.44,80495.78,0.0,0.99315,0.0,1.36961]
[1778841462563,64.44,80495.78,0.0,0.99315,0.0,1.36961]
[1778841462742,64.44,80495.35,0.0,0.99315,0.0,1.36992]
[1778841463162,64.44,80495.35,0.0,0.99315,0.0,1.36992]
[1778841463310,64.44,80495.35,0.0,0.99315,0.0,1.36992]
[1778841463749,64.44,80498.08,0.0,0.99316,0.0,1.36797]
[1778841468440,64.44,80499.04,0.0,0.99316,0.0,1.36729]
[1778841468560,64.44,80499.04,0.0,0.99316,0.0,1.36729]
[1778841468784,64.44,80500.07,0.0,0.99317,0.0,1.36655]
[1778841469371,64.44,80500.07,0.0,0.99317,0.0,1.36655]
[1778841469571,64.44,80500.07,0.0,0.99317,0.0,1.36655]
[1778841471805,64.44,80496.19,0.0,0.99315,0.0,1.36932]
[1778841472812,64.44,80493.15,0.0,0.99314,0.0,1.37149]
[1778841476250,64.44,80492.89,0.0,0.99314,0.0,1.37168]
[1778841476308,64.44,80492.89,0.0,0.99314,0.0,1.37168]
[1778841476782,64.44,80492.89,0.0,0.99314,0.0,1.37168]
[1778841476811,64.44,80492.89,0.0,0.99314,0.0,1.37168]
[1778841476943,64.44,80492.93,0.0,0.99314,0.0,1.37165]
[1778841482882,64.44,80493.72,0.0,0.99314,0.0,1.37108]
[1778841485903,64.44,80497.04,0.0,0.99315,0.0,1.36871]
[1778841486452,64.44,80497.04,0.0,0.99315,0.0,1.36871]
[1778841486564,64.44,80497.04,0.0,0.99315,0.0,1.36871]
[1778841486910,64.44,80497.63,0.0,0.99316,0.0,1.36829]
[1778841487964,64.44,80497.63,0.0,0.99316,0.0,1.36829]
[1778841488011,64.44,80501.14,0.0,0.99317,0.0,1.36579]
[1778841488066,64.44,80501.14,0.0,0.99317,0.0,1.36579]
[1778841492953,64.44,80498.57,0.0,0.99316,0.0,1.36762]
[1778841493983,64.44,80498.57,0.0,0.99316,0.0,1.36762]
[1778841494060,64.44,80497.3,0.0,0.99316,0.0,1.36853]
[1778841494318,64.44,80497.3,0.0,0.99316,0.0,1.36853]
[1778841494559,64.44,80497.3,0.0,0.99316,0.0,1.36853]
[1778841494967,64.44,80496.57,0.0,0.99315,0.0,1.36905]
[1778841495974,64.44,80494.34,0.0,0.99314,0.0,1.37064]
[1778841497988,64.44,80492.74,0.0,0.99314,0.0,1.37179]
[1778841501009,64.44,80495.69,0.0,0.99315,0.0,1.36968]
[1778841502016,64.44,80499.15,0.0,0.99316,0.0,1.36721]
[1778841502768,64.44,80499.15,0.0,0.99316,0.0,1.36721]
[1778841502809,64.44,80499.15,0.0,0.99316,0.0,1.36721]
[1778841503023,64.44,80501.0,0.0,0.99317,0.0,1.36589]
[1778841508058,64.44,80500.45,0.0,0.99317,0.0,1.36628]
[1778841508922,64.44,80500.45,0.0,0.99317,0.0,1.36628]
[1778841509023,64.44,80500.45,0.0,0.99317,0.0,1.36628]
[1778841509935,64.44,80500.45,0.0,0.99317,0.0,1.36628]
[1778841510061,64.44,80500.45,0.0,0.99317,0.0,1.36628]
[1778841510036,64.44,80500.1,0.0,0.99317,0.0,1.36653]
[1778841513342,64.44,80500.35,0.0,0.99317,0.0,1.36521]
[1778841513884,64.44,80500.35,0.0,0.99317,0.0,1.36521]
[1778841514059,64.44,80500.35,0.0,0.99317,0.0,1.36521]
[1778841514100,64.44,80494.6,0.0,0.99315,0.0,1.36931]
[1778841515107,64.44,80492.66,0.0,0.99314,0.0,1.3707]
[1778841520144,64.44,80492.47,0.0,0.99314,0.0,1.37084]
[1778841522158,64.44,80495.0,0.0,0.99315,0.0,1.36903]
[1778841523309,64.44,80495.0,0.0,0.99315,0.0,1.36903]
[1778841523560,64.44,80495.0,0.0,0.99315,0.0,1.36903]
[1778841524173,64.44,80496.58,0.0,0.99316,0.0,1.3679]
[1778841530215,64.44,80497.19,0.0,0.99316,0.0,1.36747]
[1778841534244,64.44,80495.22,0.0,0.99315,0.0,1.36887]
[1778841535634,64.44,80495.22,0.0,0.99315,0.0,1.36887]
[1778841535815,64.44,80495.22,0.0,0.99315,0.0,1.36887]
[1778841535895,64.44,80487.14,0.0,0.99312,0.0,1.37465]
[1778841537264,64.44,80486.58,0.0,0.99312,0.0,1.37505]
[1778841542942,64.44,80486.8,0.0,0.99312,0.0,1.3749]
[1778841543060,64.44,80486.8,0.0,0.99312,0.0,1.3749]
[1778841547334,64.44,80488.69,0.0,0.99312,0.0,1.37354]
[1778841548578,64.44,80488.69,0.0,0.99312,0.0,1.37354]
[1778841548810,64.44,80488.69,0.0,0.99312,0.0,1.37354]
[1778841554383,64.44,80488.91,0.0,0.99313,0.0,1.37338]
[1778841559418,64.44,80488.86,0.0,0.99313,0.0,1.37342]
[1778841560641,64.44,80488.86,0.0,0.99313,0.0,1.37342]
[1778841560809,64.44,80488.86,0.0,0.99313,0.0,1.37342]
[1778841562439,64.44,80491.09,0.0,0.99313,0.0,1.37182]
[1778841567475,64.44,80490.58,0.0,0.99313,0.0,1.37219]
[1778841572510,64.44,80490.9,0.0,0.99314,0.0,1.37082]
[1778841577545,64.44,80490.21,0.0,0.99314,0.0,1.37131]
[1778841581962,64.44,80489.94,0.0,0.99314,0.0,1.3715]
[1778841582808,64.44,80489.94,0.0,0.99314,0.0,1.3715]
[1778841583013,64.44,80488.24,0.0,0.99313,0.0,1.37272]
[1778841586608,64.44,80490.07,0.0,0.99314,0.0,1.37141]
[1778841593615,64.44,80490.65,0.0,0.99314,0.0,1.371]
[1778841595564,64.44,80491.11,0.0,0.99314,0.0,1.37067]
[1778841598693,64.44,80493.46,0.0,0.99315,0.0,1.36899]
[1778841600706,64.44,80490.84,0.0,0.99314,0.0,1.37086]
[1778841601713,64.44,80488.9,0.0,0.99313,0.0,1.37225]
[1778841602722,64.44,80470.37,0.0,0.99305,0.0,1.38556]
[1778841603728,64.44,80464.11,0.0,0.99303,0.0,1.39009]
[1778841604735,64.44,80461.24,0.0,0.99302,0.0,1.39217]
[1778841606100,64.44,80461.24,0.0,0.99302,0.0,1.39217]
[1778841606153,64.44,80460.85,0.0,0.99301,0.0,1.39245]
[1778841607759,64.44,80459.03,0.0,0.99301,0.0,1.39377]
[1778841611787,64.44,80461.74,0.0,0.99302,0.0,1.3918]
[1778841612794,64.44,80458.98,0.0,0.99301,0.0,1.3938]
[1778841613801,64.44,80455.01,0.0,0.99299,0.0,1.39669]
[1778841618571,64.44,80456.25,0.0,0.99299,0.0,1.39579]
[1778841618810,64.44,80456.25,0.0,0.99299,0.0,1.39579]
[1778841621758,64.44,80455.58,0.0,0.99299,0.0,1.39627]
[1778841621857,64.44,80459.11,0.0,0.99301,0.0,1.39371]
[1778841622865,64.44,80462.95,0.0,0.99302,0.0,1.39093]
[1778841626849,64.44,80463.2,0.0,0.99302,0.0,1.39075]
[1778841627060,64.44,80463.2,0.0,0.99302,0.0,1.39075]
[1778841627899,64.44,80461.51,0.0,0.99302,0.0,1.39197]
[1778841628907,64.44,80459.76,0.0,0.99301,0.0,1.39324]
[1778841630920,64.44,80456.46,0.0,0.993,0.0,1.39563]
[1778841633339,64.44,80456.31,0.0,0.993,0.0,1.39459]
[1778841633561,64.44,80456.31,0.0,0.993,0.0,1.39459]
[1778841638976,64.44,80455.51,0.0,0.993,0.0,1.39517]
[1778841641997,64.44,80446.88,0.0,0.99296,0.0,1.40144]
[1778841643004,64.44,80439.44,0.0,0.99293,0.0,1.40687]
[1778841645018,64.44,80441.72,0.0,0.99294,0.0,1.40521]
[1778841647032,64.44,80443.42,0.0,0.99295,0.0,1.40397]
[1778841650053,64.44,80445.01,0.0,0.99295,0.0,1.40281]
[1778841650276,64.44,80445.01,0.0,0.99295,0.0,1.40281]
[1778841650311,64.44,80445.01,0.0,0.99295,0.0,1.40281]
[1778841651060,64.44,80447.36,0.0,0.99296,0.0,1.40109]
[1778841652067,64.44,80448.76,0.0,0.99297,0.0,1.40007]
[1778841653074,64.44,80450.41,0.0,0.99298,0.0,1.39887]
[1778841656095,64.44,80448.99,0.0,0.99297,0.0,1.39991]
[1778841657102,64.44,80446.24,0.0,0.99296,0.0,1.40191]
[1778841657943,64.44,80446.24,0.0,0.99296,0.0,1.40191]
[1778841658060,64.44,80446.24,0.0,0.99296,0.0,1.40191]
[1778841659116,64.44,80447.79,0.0,0.99296,0.0,1.40078]
[1778841660124,64.44,80451.13,0.0,0.99298,0.0,1.39835]
[1778841661131,64.44,80453.11,0.0,0.99299,0.0,1.39691]
[1778841662138,64.44,80450.99,0.0,0.99298,0.0,1.39845]
[1778841662713,64.44,80450.99,0.0,0.99298,0.0,1.39845]
[1778841662811,64.44,80450.99,0.0,0.99298,0.0,1.39845]
[1778841668180,64.44,80450.78,0.0,0.99298,0.0,1.3986]
[1778841669187,64.44,80452.47,0.0,0.99298,0.0,1.39737]
[1778841670194,64.44,80454.42,0.0,0.99299,0.0,1.39596]
[1778841674011,64.44,80453.5,0.0,0.99299,0.0,1.39663]
[1778841674062,64.44,80453.5,0.0,0.99299,0.0,1.39663]
[1778841674222,64.44,80447.83,0.0,0.99296,0.0,1.40075]
[1778841679701,64.44,80447.0,0.0,0.99296,0.0,1.40136]
[1778841680403,64.44,80447.72,0.0,0.99296,0.0,1.40083]
[1778841680565,64.44,80447.72,0.0,0.99296,0.0,1.40083]
[1778841684297,64.44,80449.63,0.0,0.99297,0.0,1.39944]
[1778841685304,64.44,80451.14,0.0,0.99298,0.0,1.39834]
[1778841686505,64.44,80451.14,0.0,0.99298,0.0,1.39834]
[1778841686564,64.44,80451.14,0.0,0.99298,0.0,1.39834]
[1778841692353,64.44,80452.08,0.0,0.99299,0.0,1.3965]
[1778841694367,64.44,80454.18,0.0,0.993,0.0,1.39497]
[1778841696381,64.44,80452.78,0.0,0.99299,0.0,1.39599]
[1778841698484,64.44,80452.54,0.0,0.99299,0.0,1.39617]
[1778841698562,64.44,80452.54,0.0,0.99299,0.0,1.39617]
[1778841701416,64.44,80449.89,0.0,0.99298,0.0,1.39809]
[1778841703430,64.44,80441.41,0.0,0.99294,0.0,1.40427]
[1778841704437,64.44,80438.81,0.0,0.99293,0.0,1.40617]
[1778841705327,64.44,80438.81,0.0,0.99293,0.0,1.40617]
[1778841705571,64.44,80438.81,0.0,0.99293,0.0,1.40617]
[1778841708465,64.44,80443.43,0.0,0.99295,0.0,1.4028]
[1778841709472,64.44,80445.72,0.0,0.99296,0.0,1.40113]
[1778841710843,64.44,80445.72,0.0,0.99296,0.0,1.40113]
[1778841711969,64.44,80445.9,0.0,0.99296,0.0,1.401]
[1778841717833,64.44,80444.96,0.0,0.99296,0.0,1.40168]
[1778841717930,64.44,80445.27,0.0,0.99296,0.0,1.40146]
[1778841723571,64.44,80446.5,0.0,0.99296,0.0,1.40056]
[1778841724578,64.44,80448.41,0.0,0.99297,0.0,1.39917]
[1778841725585,64.44,80449.96,0.0,0.99298,0.0,1.39804]
[1778841726490,64.44,80449.96,0.0,0.99298,0.0,1.39804]
[1778841726562,64.44,80449.96,0.0,0.99298,0.0,1.39804]
[1778841731627,64.44,80450.47,0.0,0.99298,0.0,1.39767]
[1778841736663,64.44,80449.73,0.0,0.99298,0.0,1.39821]
[1778841741766,64.44,80449.39,0.0,0.99298,0.0,1.39846]
[1778841742784,64.44,80449.39,0.0,0.99298,0.0,1.39846]
[1778841742808,64.44,80449.39,0.0,0.99298,0.0,1.39846]
[1778841745809,64.44,80449.44,0.0,0.99298,0.0,1.39842]
[1778841745910,64.44,80450.21,0.0,0.99298,0.0,1.39786]
[1778841747634,64.44,80451.22,0.0,0.99298,0.0,1.39713]
[1778841747811,64.44,80451.22,0.0,0.99298,0.0,1.39713]
[1778841753363,64.44,80454.32,0.0,0.993,0.0,1.39372]
[1778841753563,64.44,80454.32,0.0,0.993,0.0,1.39372]
[1778841753702,64.44,80454.32,0.0,0.993,0.0,1.39372]
[1778841753809,64.44,80454.32,0.0,0.993,0.0,1.39372]
[1778841753850,64.44,80454.68,0.0,0.993,0.0,1.39346]
[1778841758885,64.44,80456.11,0.0,0.99301,0.0,1.39242]
[1778841760899,64.44,80461.99,0.0,0.99304,0.0,1.38816]
[1778841762935,64.44,80460.82,0.0,0.99303,0.0,1.38901]
[1778841763060,64.44,80460.82,0.0,0.99303,0.0,1.38901]
[1778841766941,64.44,80465.3,0.0,0.99305,0.0,1.38577]
[1778841768958,64.44,80467.74,0.0,0.99306,0.0,1.38401]
[1778841769059,64.44,80467.74,0.0,0.99306,0.0,1.38401]
[1778841771702,64.44,80467.63,0.0,0.99306,0.0,1.38409]
[1778841771808,64.44,80467.63,0.0,0.99306,0.0,1.38409]
[1778841771976,64.44,80467.7,0.0,0.99306,0.0,1.38404]
[1778841778023,64.44,80467.86,0.0,0.99306,0.0,1.38392]
[1778841782733,64.44,80470.85,0.0,0.99307,0.0,1.38177]
[1778841782810,64.44,80470.85,0.0,0.99307,0.0,1.38177]
[1778841787341,64.44,80471.18,0.0,0.99307,0.0,1.38153]
[1778841787561,64.44,80470.57,0.0,0.99307,0.0,1.38197]
[1778841788006,64.44,80470.57,0.0,0.99307,0.0,1.38197]
[1778841788060,64.44,80470.57,0.0,0.99307,0.0,1.38197]
[1778841788096,64.44,80470.99,0.0,0.99307,0.0,1.38167]
[1778841793131,64.44,80470.73,0.0,0.99307,0.0,1.38185]
[1778841797983,64.44,80468.1,0.0,0.99306,0.0,1.38375]
[1778841798060,64.44,80468.1,0.0,0.99306,0.0,1.38375]
[1778841798733,64.44,80468.1,0.0,0.99306,0.0,1.38375]
[1778841798811,64.44,80468.1,0.0,0.99306,0.0,1.38375]
[1778841798911,64.44,80468.1,0.0,0.99306,0.0,1.38375]
[1778841804208,64.44,80468.44,0.0,0.99306,0.0,1.3835]
[1778841807761,64.44,80469.28,0.0,0.99307,0.0,1.3829]
[1778841807813,64.44,80469.28,0.0,0.99307,0.0,1.3829]
[1778841813271,64.44,80470.17,0.0,0.99308,0.0,1.38111]
[1778841815173,64.44,80468.46,0.0,0.99307,0.0,1.38234]
[1778841815310,64.44,80468.46,0.0,0.99307,0.0,1.38234]
[1778841816068,64.44,80468.83,0.0,0.99307,0.0,1.38207]
[1778841816308,64.44,80468.83,0.0,0.99307,0.0,1.38207]
[1778841816292,64.44,80468.77,0.0,0.99307,0.0,1.38212]
[1778841821327,64.44,80468.64,0.0,0.99307,0.0,1.38221]
[1778841826362,64.44,80469.25,0.0,0.99307,0.0,1.38177]
[1778841828525,64.44,80469.43,0.0,0.99307,0.0,1.38164]
[1778841828565,64.44,80469.43,0.0,0.99307,0.0,1.38164]
[1778841835425,64.44,80469.86,0.0,0.99307,0.0,1.38133]
[1778841840460,64.44,80469.82,0.0,0.99307,0.0,1.38136]
[1778841842474,64.44,80465.77,0.0,0.99306,0.0,1.38428]
[1778841843709,64.44,80465.77,0.0,0.99306,0.0,1.38428]
[1778841843810,64.44,80465.77,0.0,0.99306,0.0,1.38428]
[1778841843907,64.44,80457.3,0.0,0.99302,0.0,1.3904]
[1778841844514,64.44,80457.3,0.0,0.99302,0.0,1.3904]
[1778841844566,64.44,80457.3,0.0,0.99302,0.0,1.3904]
[1778841844615,64.44,80452.88,0.0,0.993,0.0,1.3936]
[1778841850531,64.44,80452.61,0.0,0.993,0.0,1.3938]
[1778841855565,64.44,80456.5,0.0,0.99302,0.0,1.39098]
[1778841857589,64.44,80457.23,0.0,0.99302,0.0,1.39045]
[1778841857808,64.44,80457.23,0.0,0.99302,0.0,1.39045]
[1778841863621,64.44,80457.13,0.0,0.99302,0.0,1.39052]
[1778841869663,64.44,80456.95,0.0,0.99302,0.0,1.39065]
[1778841871366,64.44,80456.95,0.0,0.99302,0.0,1.39065]
[1778841871558,64.44,80457.01,0.0,0.99302,0.0,1.39061]
[1778841871677,64.44,80457.07,0.0,0.99303,0.0,1.38941]
[1778841873773,64.44,80457.07,0.0,0.99303,0.0,1.38941]
[1778841873808,64.44,80457.07,0.0,0.99303,0.0,1.38941]
[1778841880317,64.44,80459.99,0.0,0.99304,0.0,1.3873]
[1778841880565,64.44,80460.58,0.0,0.99304,0.0,1.38687]
[1778841882502,64.44,80463.73,0.0,0.99305,0.0,1.3846]
[1778841882566,64.44,80463.73,0.0,0.99305,0.0,1.3846]
[1778841882757,64.44,80463.68,0.0,0.99305,0.0,1.38464]
[1778841887792,64.44,80464.7,0.0,0.99306,0.0,1.3839]
[1778841892827,64.44,80464.77,0.0,0.99306,0.0,1.38385]
[1778841895308,64.44,80465.11,0.0,0.99306,0.0,1.3836]
[1778841895416,64.44,80495.3,0.0,0.99319,0.0,1.36198]
[1778841895854,64.44,80510.97,0.0,0.99325,0.0,1.35087]
[1778841896861,64.44,80513.62,0.0,0.99326,0.0,1.34899]
[1778841899166,64.44,80513.68,0.0,0.99326,0.0,1.34895]
[1778841899219,64.44,80517.28,0.0,0.99328,0.0,1.34641]
[1778841899882,64.44,80525.92,0.0,0.99331,0.0,1.34034]
[1778841900889,64.44,80530.15,0.0,0.99333,0.0,1.33737]
[1778841903910,64.44,80533.79,0.0,0.99334,0.0,1.33482]
[1778841905924,64.44,80537.91,0.0,0.99336,0.0,1.33194]
[1778841907938,64.44,80531.86,0.0,0.99333,0.0,1.33617]
[1778841909952,64.44,80525.95,0.0,0.99331,0.0,1.34032]
[1778841910960,64.44,80518.35,0.0,0.99328,0.0,1.34566]
[1778841912976,64.44,80530.02,0.0,0.99333,0.0,1.33746]
[1778841913982,64.44,80547.09,0.0,0.9934,0.0,1.32555]
[1778841914989,64.44,80554.36,0.0,0.99343,0.0,1.3205]
[1778841917003,64.44,80570.96,0.0,0.99349,0.0,1.30904]
[1778841918010,64.44,80573.13,0.0,0.9935,0.0,1.30755]
[1778841919017,64.44,80567.53,0.0,0.99348,0.0,1.3114]
[1778841920025,64.44,80559.93,0.0,0.99345,0.0,1.31665]
[1778841921032,64.44,80567.57,0.0,0.99348,0.0,1.31137]
[1778841923046,64.44,80571.05,0.0,0.99349,0.0,1.30898]
[1778841924053,64.44,80566.64,0.0,0.99347,0.0,1.31201]
[1778841926067,64.44,80560.98,0.0,0.99345,0.0,1.31592]
[1778841927539,64.44,80559.57,0.0,0.99345,0.0,1.31689]
[1778841927561,64.44,80559.57,0.0,0.99345,0.0,1.31689]
[1778841929834,64.44,80558.58,0.0,0.99344,0.0,1.31758]
[1778841930062,64.44,80558.58,0.0,0.99344,0.0,1.31758]
[1778841930096,64.44,80558.63,0.0,0.99344,0.0,1.31754]
[1778841934126,64.44,80549.33,0.0,0.99341,0.0,1.32288]
[1778841935132,64.44,80545.71,0.0,0.9934,0.0,1.32539]
[1778841935785,64.44,80545.71,0.0,0.9934,0.0,1.32539]
[1778841935811,64.44,80545.71,0.0,0.9934,0.0,1.32539]
[1778841937146,64.44,80551.51,0.0,0.99342,0.0,1.32136]
[1778841938691,64.44,80554.44,0.0,0.99343,0.0,1.31933]
[1778841938816,64.44,80554.44,0.0,0.99343,0.0,1.31933]
[1778841938956,64.44,80554.44,0.0,0.99343,0.0,1.31933]
[1778841939063,64.44,80554.44,0.0,0.99343,0.0,1.31933]
[1778841939160,64.44,80555.91,0.0,0.99344,0.0,1.31831]
[1778841944157,64.44,80555.73,0.0,0.99344,0.0,1.31844]
[1778841944308,64.44,80555.73,0.0,0.99344,0.0,1.31844]
[1778841948092,64.44,80552.29,0.0,0.99342,0.0,1.32082]
[1778841948311,64.44,80552.29,0.0,0.99342,0.0,1.32082]
[1778841949369,64.44,80551.03,0.0,0.99342,0.0,1.3217]
[1778841949410,64.44,80553.34,0.0,0.99343,0.0,1.32009]
[1778841949561,64.44,80553.34,0.0,0.99343,0.0,1.32009]
[1778841953258,64.44,80556.67,0.0,0.99344,0.0,1.31779]
[1778841955272,64.44,80565.75,0.0,0.99348,0.0,1.31152]
[1778841956216,64.44,80565.75,0.0,0.99348,0.0,1.31152]
[1778841956314,64.44,80565.75,0.0,0.99348,0.0,1.31152]
[1778841956426,64.44,80571.96,0.0,0.9935,0.0,1.30725]
[1778841958293,64.44,80574.75,0.0,0.99351,0.0,1.30533]
[1778841960430,64.44,80583.04,0.0,0.99354,0.0,1.29965]
[1778841961333,64.44,80601.69,0.0,0.99362,0.0,1.28695]
[1778841962342,64.44,80606.3,0.0,0.99364,0.0,1.28383]
[1778841963352,64.44,80608.2,0.0,0.99364,0.0,1.28254]
[1778841965372,64.44,80612.09,0.0,0.99366,0.0,1.27992]
[1778841966379,64.44,80622.85,0.0,0.9937,0.0,1.27267]
[1778841968393,64.44,80622.05,0.0,0.9937,0.0,1.27321]
[1778841970407,64.44,80628.3,0.0,0.99372,0.0,1.26902]
[1778841971415,64.44,80644.06,0.0,0.99378,0.0,1.25849]
[1778841973428,64.44,80644.05,0.0,0.99378,0.0,1.2585]
[1778841975444,64.44,80648.37,0.0,0.9938,0.0,1.25563]
[1778841980479,64.44,80661.88,0.0,0.99385,0.0,1.24669]
[1778841981486,64.44,80665.85,0.0,0.99386,0.0,1.24407]
[1778841982515,64.44,80665.85,0.0,0.99386,0.0,1.24407]
[1778841982563,64.44,80667.87,0.0,0.99387,0.0,1.24274]
[1778841987518,64.44,80666.45,0.0,0.99386,0.0,1.24367]
[1778841987574,64.44,80667.83,0.0,0.99387,0.0,1.24277]
[1778841988501,64.44,80667.83,0.0,0.99387,0.0,1.24277]
[1778841988535,64.44,80668.13,0.0,0.99387,0.0,1.24257]
[1778841988559,64.44,80668.13,0.0,0.99387,0.0,1.24257]
[1778841991961,64.44,80666.73,0.0,0.99387,0.0,1.24242]
[1778841992073,64.44,80666.73,0.0,0.99387,0.0,1.24242]
[1778841993574,64.44,80646.34,0.0,0.99379,0.0,1.2559]
[1778841994581,64.44,80637.16,0.0,0.99376,0.0,1.26201]
[1778841995913,64.44,80637.16,0.0,0.99376,0.0,1.26201]
[1778841996014,64.44,80632.91,0.0,0.99374,0.0,1.26485]
[1778841997275,64.44,80632.91,0.0,0.99374,0.0,1.26485]
[1778841998609,64.44,80627.2,0.0,0.99372,0.0,1.26867]
[1778842000623,64.44,80622.2,0.0,0.9937,0.0,1.27202]
[1778842002045,64.44,80622.2,0.0,0.9937,0.0,1.27202]
[1778842002058,64.44,80622.2,0.0,0.9937,0.0,1.27202]
[1778842002146,64.44,80614.43,0.0,0.99367,0.0,1.27725]
[1778842003644,64.44,80605.75,0.0,0.99364,0.0,1.28311]
[1778842006141,64.44,80604.1,0.0,0.99363,0.0,1.28423]
[1778842006307,64.44,80604.1,0.0,0.99363,0.0,1.28423]
[1778842007672,64.44,80609.13,0.0,0.99365,0.0,1.28082]
[1778842008737,64.44,80609.13,0.0,0.99365,0.0,1.28082]
[1778842008808,64.44,80609.13,0.0,0.99365,0.0,1.28082]
[1778842008838,64.44,80611.94,0.0,0.99366,0.0,1.27893]
[1778842012815,64.44,80612.45,0.0,0.99366,0.0,1.27858]
[1778842018757,64.44,80613.16,0.0,0.99367,0.0,1.27811]
[1778842022753,64.44,80614.14,0.0,0.99367,0.0,1.27744]
[1778842022811,64.44,80614.14,0.0,0.99367,0.0,1.27744]
[1778842022912,64.44,80614.34,0.0,0.99367,0.0,1.27731]
[1778842023792,64.44,80617.7,0.0,0.99368,0.0,1.27505]
[1778842024799,64.44,80621.37,0.0,0.9937,0.0,1.27258]
[1778842026813,64.44,80617.28,0.0,0.99368,0.0,1.27533]
[1778842029834,64.44,80621.65,0.0,0.9937,0.0,1.27239]
[1778842030843,64.44,80629.75,0.0,0.99373,0.0,1.26696]
[1778842032857,64.44,80638.63,0.0,0.99376,0.0,1.26103]
[1778842034871,64.44,80644.68,0.0,0.99379,0.0,1.25701]
[1778842037892,64.44,80638.54,0.0,0.99376,0.0,1.26109]
[1778842042927,64.44,80638.7,0.0,0.99376,0.0,1.26099]
[1778842044941,64.44,80643.31,0.0,0.99378,0.0,1.25792]
[1778842048969,64.44,80650.57,0.0,0.99381,0.0,1.2531]
[1778842049750,64.44,80650.57,0.0,0.99381,0.0,1.2531]
[1778842049807,64.44,80650.57,0.0,0.99381,0.0,1.2531]
[1778842049976,64.44,80657.78,0.0,0.99384,0.0,1.24832]
[1778842055011,64.44,80659.71,0.0,0.99385,0.0,1.24598]
[1778842060046,64.44,80659.26,0.0,0.99385,0.0,1.24628]
[1778842062601,64.44,80651.68,0.0,0.99382,0.0,1.25129]
[1778842063487,64.44,80651.68,0.0,0.99382,0.0,1.25129]
[1778842064074,64.44,80659.84,0.0,0.99385,0.0,1.2459]
[1778842065449,64.44,80659.84,0.0,0.99385,0.0,1.2459]
[1778842065570,64.44,80659.84,0.0,0.99385,0.0,1.2459]
[1778842065543,64.44,80663.41,0.0,0.99386,0.0,1.24354]
[1778842066090,64.44,80668.78,0.0,0.99388,0.0,1.24001]
[1778842067097,64.44,80679.38,0.0,0.99392,0.0,1.23306]
[1778842068104,64.44,80679.62,0.0,0.99392,0.0,1.23291]
[1778842072080,64.44,80679.55,0.0,0.99392,0.0,1.23295]
[1778842072309,64.44,80679.55,0.0,0.99392,0.0,1.23295]
[1778842076160,64.44,80684.0,0.0,0.99394,0.0,1.23004]
[1778842078182,64.44,80684.55,0.0,0.99394,0.0,1.22969]
[1778842078309,64.44,80684.55,0.0,0.99394,0.0,1.22969]
[1778842078381,64.44,80684.72,0.0,0.99394,0.0,1.22957]
[1778842079181,64.44,80678.98,0.0,0.99392,0.0,1.23332]
[1778842080188,64.44,80675.27,0.0,0.99391,0.0,1.23575]
[1778842081195,64.44,80679.06,0.0,0.99392,0.0,1.23327]
[1778842084216,64.44,80670.44,0.0,0.99389,0.0,1.23892]
[1778842085223,64.44,80665.14,0.0,0.99387,0.0,1.2424]
[1778842087237,64.44,80670.88,0.0,0.99389,0.0,1.23863]
[1778842090258,64.44,80667.48,0.0,0.99388,0.0,1.24086]
[1778842092272,64.44,80664.34,0.0,0.99387,0.0,1.24293]
[1778842093826,64.44,80663.19,0.0,0.99386,0.0,1.24369]
[1778842094061,64.44,80663.19,0.0,0.99386,0.0,1.24369]
[1778842097307,64.44,80659.97,0.0,0.99385,0.0,1.24581]
[1778842099321,64.44,80664.46,0.0,0.99387,0.0,1.24285]
[1778842100247,64.44,80664.46,0.0,0.99387,0.0,1.24285]
[1778842100311,64.44,80664.46,0.0,0.99387,0.0,1.24285]
[1778842100328,64.44,80665.22,0.0,0.99387,0.0,1.24235]
[1778842101335,64.44,80669.56,0.0,0.99389,0.0,1.2395]
[1778842102342,64.44,80673.14,0.0,0.9939,0.0,1.23715]
[1778842103254,64.44,80673.14,0.0,0.9939,0.0,1.23715]
[1778842103311,64.44,80673.14,0.0,0.9939,0.0,1.23715]
[1778842108384,64.44,80673.33,0.0,0.9939,0.0,1.23702]
[1778842111668,64.44,80675.08,0.0,0.99391,0.0,1.23588]
[1778842111814,64.44,80676.41,0.0,0.99392,0.0,1.23394]
[1778842112412,64.44,80676.49,0.0,0.99392,0.0,1.23389]
[1778842114426,64.44,80673.52,0.0,0.99391,0.0,1.23584]
[1778842115140,64.44,80673.52,0.0,0.99391,0.0,1.23584]
[1778842115313,64.44,80673.52,0.0,0.99391,0.0,1.23584]
[1778842120468,64.44,80674.26,0.0,0.99391,0.0,1.23535]
[1778842122469,64.44,80673.53,0.0,0.99391,0.0,1.23583]
[1778842122569,64.44,80673.53,0.0,0.99391,0.0,1.23583]
[1778842122665,64.44,80673.72,0.0,0.99391,0.0,1.2357]
[1778842123194,64.44,80673.72,0.0,0.99391,0.0,1.2357]
[1778842123312,64.44,80673.72,0.0,0.99391,0.0,1.2357]
[1778842126510,64.44,80670.48,0.0,0.9939,0.0,1.23783]
[1778842127517,64.44,80666.28,0.0,0.99388,0.0,1.24059]
[1778842128121,64.44,80666.28,0.0,0.99388,0.0,1.24059]
[1778842128311,64.44,80666.28,0.0,0.99388,0.0,1.24059]
[1778842128524,64.44,80665.15,0.0,0.99388,0.0,1.24133]
[1778842131007,64.44,80665.79,0.0,0.99388,0.0,1.24091]
[1778842131061,64.44,80665.79,0.0,0.99388,0.0,1.24091]
[1778842136580,64.44,80663.61,0.0,0.99387,0.0,1.24234]
[1778842138727,64.44,80662.66,0.0,0.99387,0.0,1.24297]
[1778842138808,64.44,80662.66,0.0,0.99387,0.0,1.24297]
[1778842139601,64.44,80664.55,0.0,0.99387,0.0,1.24173]
[1778842141627,64.44,80670.35,0.0,0.99389,0.0,1.23791]
[1778842143043,64.44,80672.49,0.0,0.9939,0.0,1.23651]
[1778842143059,64.44,80672.49,0.0,0.9939,0.0,1.23651]
[1778842143641,64.44,80674.13,0.0,0.99391,0.0,1.23544]
[1778842145655,64.44,80676.85,0.0,0.99392,0.0,1.23366]
[1778842146662,64.44,80679.46,0.0,0.99393,0.0,1.23195]
[1778842147468,64.44,80679.46,0.0,0.99393,0.0,1.23195]
[1778842147567,64.44,80679.46,0.0,0.99393,0.0,1.23195]
[1778842149121,64.44,80679.64,0.0,0.99393,0.0,1.23183]
[1778842149311,64.44,80679.64,0.0,0.99393,0.0,1.23183]
[1778842149683,64.44,80680.21,0.0,0.99393,0.0,1.23146]
[1778842154719,64.44,80683.18,0.0,0.99394,0.0,1.22952]
[1778842155151,64.44,80683.18,0.0,0.99394,0.0,1.22952]
[1778842155310,64.44,80683.18,0.0,0.99394,0.0,1.22952]
[1778842160761,64.44,80685.05,0.0,0.99395,0.0,1.2283]
[1778842165556,64.44,80685.73,0.0,0.99395,0.0,1.22786]
[1778842165712,64.44,80685.37,0.0,0.99395,0.0,1.22809]
[1778842165809,64.44,80685.37,0.0,0.99395,0.0,1.22809]
[1778842165889,64.44,80685.97,0.0,0.99395,0.0,1.2277]
[1778842168836,64.44,80687.11,0.0,0.99396,0.0,1.22696]
[1778842169061,64.44,80687.11,0.0,0.99396,0.0,1.22696]
[1778842174859,64.44,80696.21,0.0,0.994,0.0,1.21999]
[1778842175866,64.44,80701.44,0.0,0.99401,0.0,1.21661]
[1778842177880,64.44,80698.71,0.0,0.994,0.0,1.21837]
[1778842178986,64.44,80698.71,0.0,0.994,0.0,1.21837]
[1778842179059,64.44,80698.71,0.0,0.994,0.0,1.21837]
[1778842179076,64.44,80696.07,0.0,0.994,0.0,1.22008]
[1778842180901,64.44,80693.65,0.0,0.99399,0.0,1.22165]
[1778842182923,64.44,80687.45,0.0,0.99396,0.0,1.22568]
[1778842183928,64.44,80678.87,0.0,0.99393,0.0,1.23127]
[1778842185425,64.44,80678.87,0.0,0.99393,0.0,1.23127]
[1778842185562,64.44,80678.87,0.0,0.99393,0.0,1.23127]
[1778842185656,64.44,80678.82,0.0,0.99393,0.0,1.23131]
[1778842187028,64.44,80677.82,0.0,0.99393,0.0,1.23196]
[1778842187059,64.44,80677.82,0.0,0.99393,0.0,1.23196]
[1778842191987,64.44,80677.47,0.0,0.99393,0.0,1.23219]
[1778842192059,64.44,80677.47,0.0,0.99393,0.0,1.23219]
[1778842192196,64.44,80676.5,0.0,0.99392,0.0,1.23282]
[1778842193999,64.44,80673.64,0.0,0.99391,0.0,1.23469]
[1778842195487,64.44,80673.64,0.0,0.99391,0.0,1.23469]
[1778842195564,64.44,80673.64,0.0,0.99391,0.0,1.23469]
[1778842196477,64.44,80673.34,0.0,0.99391,0.0,1.23489]
[1778842196495,64.44,80661.29,0.0,0.99387,0.0,1.2428]
[1778842197026,64.44,80620.86,0.0,0.99371,0.0,1.26967]
[1778842198033,64.44,80618.78,0.0,0.9937,0.0,1.27107]
[1778842200129,64.44,80616.9,0.0,0.9937,0.0,1.27233]
[1778842200154,64.44,80610.86,0.0,0.99367,0.0,1.27639]
[1778842204101,64.44,80619.04,0.0,0.99371,0.0,1.27089]
[1778842205109,64.44,80624.56,0.0,0.99373,0.0,1.26719]
[1778842206116,64.44,80632.29,0.0,0.99376,0.0,1.26202]
[1778842208129,64.44,80636.13,0.0,0.99377,0.0,1.25946]
[1778842211153,64.44,80639.84,0.0,0.99378,0.0,1.257]
[1778842212160,64.44,80646.04,0.0,0.99381,0.0,1.25288]
[1778842213167,64.44,80654.87,0.0,0.99384,0.0,1.24704]
[1778842214174,64.44,80655.78,0.0,0.99385,0.0,1.24644]
[1778842218933,64.44,80657.51,0.0,0.99385,0.0,1.24529]
[1778842219058,64.44,80657.51,0.0,0.99385,0.0,1.24529]
[1778842219209,64.44,80657.97,0.0,0.99385,0.0,1.24499]
[1778842220216,64.44,80662.47,0.0,0.99387,0.0,1.24203]
[1778842221223,64.44,80669.03,0.0,0.99389,0.0,1.23772]
[1778842222230,64.44,80672.44,0.0,0.99391,0.0,1.23548]
[1778842224244,64.44,80675.26,0.0,0.99392,0.0,1.23312]
[1778842229047,64.43,80676.31,0.0,0.99393,0.0,1.23167]
[1778842229060,64.43,80676.31,0.0,0.99393,0.0,1.23167]
[1778842230286,64.43,80682.54,0.0,0.99395,0.0,1.22711]
[1778842231293,64.43,80686.69,0.0,0.99398,0.0,1.22312]
[1778842232300,64.42,80691.44,0.0,0.994,0.0,1.2198]
[1778842233307,64.42,80688.7,0.0,0.99399,0.0,1.22135]
[1778842234077,64.42,80688.7,0.0,0.99399,0.0,1.22135]
[1778842234308,64.42,80688.7,0.0,0.99399,0.0,1.22135]
[1778842234314,64.42,80688.85,0.0,0.99399,0.0,1.22102]
[1778842235321,64.42,80686.39,0.0,0.99398,0.0,1.22262]
[1778842236328,64.42,80683.39,0.0,0.99397,0.0,1.22457]
[1778842238763,64.42,80681.58,0.0,0.99396,0.0,1.22575]
[1778842238811,64.42,80681.58,0.0,0.99396,0.0,1.22575]
[1778842240356,64.41,80674.03,0.0,0.99394,0.0,1.22995]
[1778842241363,64.41,80671.19,0.0,0.99393,0.0,1.23156]
[1778842242917,64.41,80669.99,0.0,0.99393,0.0,1.2321]
[1778842243061,64.41,80669.99,0.0,0.99393,0.0,1.2321]
[1778842243377,64.41,80669.68,0.0,0.99392,0.0,1.2323]
[1778842244246,64.41,80669.68,0.0,0.99392,0.0,1.2323]
[1778842244310,64.41,80669.68,0.0,0.99392,0.0,1.2323]
[1778842249419,64.4,80669.45,0.0,0.99393,0.0,1.23095]
[1778842250499,64.4,80669.45,0.0,0.99393,0.0,1.23095]
[1778842250562,64.4,80669.45,0.0,0.99393,0.0,1.23095]
[1778842251499,64.39,80669.84,0.0,0.99393,0.0,1.23045]
[1778842251563,64.39,80669.84,0.0,0.99393,0.0,1.23045]
[1778842251663,64.39,80670.14,0.0,0.99394,0.0,1.23]
[1778842257475,64.38,80670.23,0.0,0.99394,0.0,1.22896]
[1778842258482,64.38,80667.25,0.0,0.99393,0.0,1.23066]
[1778842260496,64.38,80662.31,0.0,0.99392,0.0,1.23339]
[1778842262862,64.38,80663.03,0.0,0.99392,0.0,1.23267]
[1778842263064,64.38,80663.03,0.0,0.99392,0.0,1.23267]
[1778842268552,64.37,80662.17,0.0,0.99392,0.0,1.23222]
[1778842272487,64.36,80662.74,0.0,0.99393,0.0,1.23109]
[1778842272557,64.36,80662.74,0.0,0.99393,0.0,1.23109]
[1778842272582,64.36,80663.16,0.0,0.99393,0.0,1.23082]
[1778842274158,64.36,80663.19,0.0,0.99393,0.0,1.2308]
[1778842274311,64.36,80663.19,0.0,0.99393,0.0,1.2308]
[1778842276610,64.36,80652.62,0.0,0.99389,0.0,1.23748]
[1778842277757,64.36,80652.62,0.0,0.99389,0.0,1.23748]
[1778842277808,64.36,80652.62,0.0,0.99389,0.0,1.23748]
[1778842277788,64.36,80652.67,0.0,0.9939,0.0,1.23719]
[1778842278606,64.36,80652.67,0.0,0.9939,0.0,1.23719]
[1778842278752,64.35,80680.01,0.0,0.994,0.0,1.21908]
[1778842279633,64.35,80701.33,0.0,0.99408,0.0,1.20532]
[1778842280641,64.35,80702.06,0.0,0.99408,0.0,1.20485]
[1778842282214,64.35,80701.81,0.0,0.99408,0.0,1.20481]
[1778842282654,64.35,80700.02,0.0,0.99407,0.0,1.20576]
[1778842284668,64.35,80697.66,0.0,0.99407,0.0,1.20687]
[1778842285675,64.35,80699.93,0.0,0.99408,0.0,1.20542]
[1778842286682,64.34,80704.62,0.0,0.99409,0.0,1.2022]
[1778842287689,64.34,80718.73,0.0,0.99415,0.0,1.19299]
[1778842288696,64.34,80721.31,0.0,0.99416,0.0,1.19117]
[1778842289704,64.34,80718.88,0.0,0.99415,0.0,1.19254]
[1778842290316,64.34,80718.88,0.0,0.99415,0.0,1.19254]
[1778842290710,64.34,80715.98,0.0,0.99414,0.0,1.19421]
[1778842292724,64.34,80719.77,0.0,0.99416,0.0,1.1904]
[1778842293731,64.33,80722.61,0.0,0.99417,0.0,1.18842]
[1778842294738,64.33,80724.72,0.0,0.99418,0.0,1.18708]
[1778842296762,64.33,80723.29,0.0,0.99417,0.0,1.18782]
[1778842297760,64.33,80718.92,0.0,0.99416,0.0,1.1906]
[1778842298767,64.33,80722.06,0.0,0.99417,0.0,1.18843]
[1778842300420,64.33,80723.16,0.0,0.99418,0.0,1.18756]
[1778842300566,64.33,80723.16,0.0,0.99418,0.0,1.18756]
[1778842302795,64.33,80725.06,0.0,0.99419,0.0,1.18584]
[1778842304810,64.33,80727.31,0.0,0.99419,0.0,1.18442]
[1778842305817,64.32,80730.96,0.0,0.99421,0.0,1.18195]
[1778842306824,64.32,80737.68,0.0,0.99423,0.0,1.17754]
[1778842307831,64.32,80740.57,0.0,0.99424,0.0,1.17572]
[1778842309845,64.32,80751.22,0.0,0.99428,0.0,1.16874]
[1778842310853,64.32,80745.94,0.0,0.99426,0.0,1.1719]
[1778842311860,64.32,80744.49,0.0,0.99426,0.0,1.17268]
[1778842312896,64.32,80746.23,0.0,0.99427,0.0,1.17144]
[1778842314739,64.31,80745.6,0.0,0.99427,0.0,1.1717]
[1778842314882,64.31,80745.91,0.0,0.99427,0.0,1.17136]
[1778842316307,64.31,80746.48,0.0,0.99427,0.0,1.171]
[1778842316565,64.31,80746.48,0.0,0.99427,0.0,1.171]
[1778842316808,64.31,80746.48,0.0,0.99427,0.0,1.171]
[1778842316896,64.31,80746.83,0.0,0.99427,0.0,1.17079]
[1778842320924,64.31,80751.53,0.0,0.99429,0.0,1.16742]
[1778842322570,64.31,80751.53,0.0,0.99429,0.0,1.16742]
[1778842322813,64.31,80751.53,0.0,0.99429,0.0,1.16742]
[1778842326966,64.3,80744.55,0.0,0.99427,0.0,1.17102]
[1778842328614,64.3,80744.55,0.0,0.99427,0.0,1.17102]
[1778842328811,64.3,80744.55,0.0,0.99427,0.0,1.17102]
[1778842328912,64.3,80742.51,0.0,0.99426,0.0,1.17217]
[1778842330496,64.3,80742.71,0.0,0.99426,0.0,1.17204]
[1778842330565,64.3,80742.71,0.0,0.99426,0.0,1.17204]
[1778842330645,64.3,80742.31,0.0,0.99426,0.0,1.17201]
[1778842332001,64.3,80748.34,0.0,0.99429,0.0,1.16795]
[1778842334310,64.3,80751.2,0.0,0.9943,0.0,1.16603]
[1778842334565,64.3,80751.2,0.0,0.9943,0.0,1.16603]
[1778842339050,64.29,80755.53,0.0,0.99432,0.0,1.16255]
[1778842340253,64.29,80755.53,0.0,0.99432,0.0,1.16255]
[1778842340310,64.29,80755.53,0.0,0.99432,0.0,1.16255]
[1778842343488,64.29,80754.69,0.0,0.99431,0.0,1.16283]
[1778842343561,64.29,80754.69,0.0,0.99431,0.0,1.16283]
[1778842343660,64.29,80753.59,0.0,0.99431,0.0,1.16339]
[1778842349497,64.28,80756.25,0.0,0.99432,0.0,1.16149]
[1778842349564,64.28,80756.25,0.0,0.99432,0.0,1.16149]
[1778842349668,64.28,80760.23,0.0,0.99434,0.0,1.15889]
[1778842352141,64.28,80749.97,0.0,0.99431,0.0,1.16391]
[1778842353431,64.28,80749.97,0.0,0.99431,0.0,1.16391]
[1778842353562,64.28,80749.97,0.0,0.99431,0.0,1.16391]
[1778842353663,64.28,80743.37,0.0,0.99429,0.0,1.16791]
[1778842355361,64.28,80743.13,0.0,0.99429,0.0,1.16792]
[1778842355572,64.28,80743.13,0.0,0.99429,0.0,1.16792]
[1778842355669,64.28,80741.94,0.0,0.99428,0.0,1.16853]
[1778842356169,64.27,80734.97,0.0,0.99426,0.0,1.17277]
[1778842358441,64.27,80732.07,0.0,0.99425,0.0,1.1746]
[1778842358564,64.27,80732.07,0.0,0.99425,0.0,1.1746]
[1778842364225,64.27,80734.95,0.0,0.99426,0.0,1.17204]
[1778842366390,64.27,80735.05,0.0,0.99426,0.0,1.17183]
[1778842366563,64.27,80735.05,0.0,0.99426,0.0,1.17183]
[1778842370903,64.26,80740.37,0.0,0.99428,0.0,1.16805]
[1778842370913,64.26,80741.05,0.0,0.99429,0.0,1.16763]
[1778842371059,64.26,80741.05,0.0,0.99429,0.0,1.16763]
[1778842372006,64.26,80741.22,0.0,0.99429,0.0,1.16738]
[1778842372058,64.26,80741.22,0.0,0.99429,0.0,1.16738]
[1778842377316,64.26,80738.28,0.0,0.99428,0.0,1.16867]
[1778842378446,64.26,80738.28,0.0,0.99428,0.0,1.16867]
[1778842378573,64.26,80738.28,0.0,0.99428,0.0,1.16867]
[1778842380298,64.25,80738.42,0.0,0.99428,0.0,1.1683]
[1778842380312,64.25,80738.42,0.0,0.99428,0.0,1.1683]
[1778842380337,64.25,80739.59,0.0,0.99429,0.0,1.16743]
[1778842382275,64.25,80740.81,0.0,0.99429,0.0,1.16666]
[1778842382312,64.25,80740.81,0.0,0.99429,0.0,1.16666]
[1778842383358,64.25,80747.16,0.0,0.99432,0.0,1.16242]
[1778842384712,64.25,80747.16,0.0,0.99432,0.0,1.16242]
[1778842384808,64.25,80747.16,0.0,0.99432,0.0,1.16242]
[1778842384908,64.25,80752.03,0.0,0.99433,0.0,1.15939]
[1778842386635,64.25,80746.06,0.0,0.99431,0.0,1.16287]
[1778842387804,64.25,80746.06,0.0,0.99431,0.0,1.16287]
[1778842387882,64.25,80746.63,0.0,0.99432,0.0,1.16238]
[1778842388062,64.25,80746.63,0.0,0.99432,0.0,1.16238]
[1778842388846,64.25,80746.63,0.0,0.99432,0.0,1.16238]
[1778842388947,64.25,80750.91,0.0,0.99433,0.0,1.15959]
[1778842389060,64.25,80750.91,0.0,0.99433,0.0,1.15959]
[1778842392899,64.24,80753.6,0.0,0.99434,0.0,1.15756]
[1778842393060,64.24,80751.32,0.0,0.99434,0.0,1.15898]
[1778842395364,64.24,80750.12,0.0,0.99433,0.0,1.15961]
[1778842395561,64.24,80750.12,0.0,0.99433,0.0,1.15961]
[1778842395660,64.24,80750.01,0.0,0.99433,0.0,1.15967]
[1778842401487,64.24,80744.27,0.0,0.99431,0.0,1.16254]
[1778842402696,64.24,80744.27,0.0,0.99431,0.0,1.16254]
[1778842402809,64.24,80744.27,0.0,0.99431,0.0,1.16254]
[1778842406519,64.23,80747.94,0.0,0.99433,0.0,1.15964]
[1778842407266,64.23,80747.94,0.0,0.99433,0.0,1.15964]
[1778842407314,64.23,80747.94,0.0,0.99433,0.0,1.15964]
[1778842408980,64.23,80750.18,0.0,0.99434,0.0,1.15812]
[1778842409060,64.23,80750.73,0.0,0.99434,0.0,1.15766]
[1778842409540,64.23,80751.07,0.0,0.99434,0.0,1.15734]
[1778842414575,64.23,80750.68,0.0,0.99435,0.0,1.15633]
[1778842418685,64.22,80751.02,0.0,0.99435,0.0,1.1559]
[1778842418809,64.22,80751.02,0.0,0.99435,0.0,1.1559]
[1778842423742,64.22,80751.9,0.0,0.99436,0.0,1.15503]
[1778842423814,64.22,80751.9,0.0,0.99436,0.0,1.15503]
[1778842423843,64.22,80751.72,0.0,0.99436,0.0,1.15503]
[1778842426154,64.22,80751.28,0.0,0.99436,0.0,1.1552]
[1778842426309,64.22,80751.28,0.0,0.99436,0.0,1.1552]
[1778842430640,64.21,80754.97,0.0,0.99437,0.0,1.15249]
[1778842430810,64.21,80754.97,0.0,0.99437,0.0,1.15249]
[1778842431468,64.21,80756.36,0.0,0.99438,0.0,1.15163]
[1778842431562,64.21,80756.36,0.0,0.99438,0.0,1.15163]
[1778842431694,64.21,80757.84,0.0,0.99438,0.0,1.15071]
[1778842436730,64.21,80757.21,0.0,0.99438,0.0,1.15071]
[1778842438221,64.21,80755.83,0.0,0.99438,0.0,1.15147]
[1778842438321,64.21,80755.83,0.0,0.99438,0.0,1.15147]
[1778842443462,64.21,80754.91,0.0,0.99437,0.0,1.15165]
[1778842443564,64.21,80754.91,0.0,0.99437,0.0,1.15165]
[1778842443779,64.21,80754.07,0.0,0.99437,0.0,1.15207]
[1778842447042,64.2,80753.92,0.0,0.99437,0.0,1.15197]
[1778842447059,64.2,80754.33,0.0,0.99437,0.0,1.15162]
[1778842448818,64.2,80745.57,0.0,0.99435,0.0,1.15686]
[1778842450629,64.2,80745.85,0.0,0.99435,0.0,1.15658]
[1778842450811,64.2,80745.85,0.0,0.99435,0.0,1.15658]
[1778842450832,64.2,80745.02,0.0,0.99434,0.0,1.15699]
[1778842451928,64.2,80745.02,0.0,0.99434,0.0,1.15699]
[1778842452059,64.2,80745.02,0.0,0.99434,0.0,1.15699]
[1778842457881,64.19,80739.78,0.0,0.99433,0.0,1.15948]
[1778842458102,64.19,80739.78,0.0,0.99433,0.0,1.15948]
[1778842458310,64.19,80739.78,0.0,0.99433,0.0,1.15948]
[1778842460779,64.19,80739.56,0.0,0.99433,0.0,1.1595]
[1778842460810,64.19,80739.56,0.0,0.99433,0.0,1.1595]
[1778842461043,64.19,80739.55,0.0,0.99433,0.0,1.15928]
[1778842466944,64.19,80738.58,0.0,0.99433,0.0,1.15954]
[1778842468809,64.19,80740.53,0.0,0.99434,0.0,1.15821]
[1778842473993,64.18,80741.58,0.0,0.99435,0.0,1.15598]
[1778842474136,64.18,80741.58,0.0,0.99435,0.0,1.15598]
[1778842474315,64.18,80741.58,0.0,0.99435,0.0,1.15598]
[1778842475001,64.18,80741.96,0.0,0.99435,0.0,1.15563]
[1778842477815,64.18,80743.51,0.0,0.99436,0.0,1.15445]
[1778842478058,64.18,80743.51,0.0,0.99436,0.0,1.15445]
[1778842483061,64.17,80743.68,0.0,0.99436,0.0,1.1537]
[1778842485074,64.17,80747.56,0.0,0.99438,0.0,1.15108]
[1778842487643,64.17,80747.28,0.0,0.99438,0.0,1.15104]
[1778842487810,64.17,80747.28,0.0,0.99438,0.0,1.15104]
[1778842488095,64.17,80747.47,0.0,0.99438,0.0,1.15082]
[1778842488121,64.17,80747.47,0.0,0.99438,0.0,1.15082]
[1778842488309,64.17,80747.47,0.0,0.99438,0.0,1.15082]
[1778842490109,64.17,80752.4,0.0,0.9944,0.0,1.14766]
[1778842492032,64.17,80752.4,0.0,0.9944,0.0,1.14766]
[1778842492063,64.17,80752.4,0.0,0.9944,0.0,1.14766]
[1778842492070,64.16,80749.38,0.0,0.99439,0.0,1.14934]
[1778842493270,64.16,80747.18,0.0,0.99438,0.0,1.1507]
[1778842493308,64.16,80747.18,0.0,0.99438,0.0,1.1507]
[1778842495144,64.16,80743.56,0.0,0.99437,0.0,1.15284]
[1778842496151,64.16,80739.83,0.0,0.99435,0.0,1.15505]
[1778842498048,64.16,80739.83,0.0,0.99435,0.0,1.15505]
[1778842498064,64.16,80739.83,0.0,0.99435,0.0,1.15505]
[1778842498569,64.16,80741.54,0.0,0.99436,0.0,1.15377]
[1778842498809,64.16,80741.54,0.0,0.99436,0.0,1.15377]
[1778842498813,64.16,80739.12,0.0,0.99435,0.0,1.15517]
[1778842504207,64.16,80740.97,0.0,0.99436,0.0,1.15346]
[1778842509012,64.15,80740.88,0.0,0.99436,0.0,1.15319]
[1778842509063,64.15,80740.88,0.0,0.99436,0.0,1.15319]
[1778842509113,64.15,80741.03,0.0,0.99437,0.0,1.15299]
[1778842509561,64.15,80741.03,0.0,0.99437,0.0,1.15299]
[1778842509808,64.15,80741.03,0.0,0.99437,0.0,1.15299]
[1778842515285,64.15,80741.03,0.0,0.99437,0.0,1.15235]
[1778842520320,64.14,80740.87,0.0,0.99437,0.0,1.15191]
[1778842522334,64.14,80735.49,0.0,0.99435,0.0,1.15515]
[1778842524444,64.14,80735.7,0.0,0.99435,0.0,1.15491]
[1778842524565,64.14,80735.7,0.0,0.99435,0.0,1.15491]
[1778842524948,64.14,80735.7,0.0,0.99435,0.0,1.15491]
[1778842525059,64.14,80735.7,0.0,0.99435,0.0,1.15491]
[1778842525064,64.14,80734.71,0.0,0.99435,0.0,1.15541]
[1778842526364,64.14,80740.33,0.0,0.99437,0.0,1.1517]
[1778842528903,64.13,80745.16,0.0,0.99439,0.0,1.14849]
[1778842529996,64.13,80745.16,0.0,0.99439,0.0,1.14849]
[1778842530063,64.13,80745.16,0.0,0.99439,0.0,1.14849]
[1778842530097,64.13,80748.43,0.0,0.9944,0.0,1.14637]
[1778842530433,64.13,80748.43,0.0,0.9944,0.0,1.14637]
[1778842530559,64.13,80748.43,0.0,0.9944,0.0,1.14637]
[1778842533413,64.13,80745.4,0.0,0.9944,0.0,1.14685]
[1778842538448,64.13,80745.54,0.0,0.9944,0.0,1.14627]
[1778842543483,64.12,80749.24,0.0,0.99442,0.0,1.1437]
[1778842545762,64.12,80749.04,0.0,0.99442,0.0,1.14373]
[1778842545810,64.12,80749.04,0.0,0.99442,0.0,1.14373]
[1778842545909,64.12,80749.25,0.0,0.99442,0.0,1.1436]
[1778842546382,64.12,80749.25,0.0,0.99442,0.0,1.1436]
[1778842546560,64.12,80749.25,0.0,0.99442,0.0,1.1436]
[1778842551418,64.12,80747.24,0.0,0.99441,0.0,1.14448]
[1778842551562,64.12,80747.24,0.0,0.99441,0.0,1.14448]
[1778842551839,64.12,80747.24,0.0,0.99441,0.0,1.14448]
[1778842552060,64.12,80747.24,0.0,0.99441,0.0,1.14448]
[1778842551909,64.12,80746.11,0.0,0.99441,0.0,1.14509]
[1778842555567,64.11,80743.23,0.0,0.9944,0.0,1.14651]
[1778842557319,64.11,80742.08,0.0,0.9944,0.0,1.14722]
[1778842557565,64.11,80742.08,0.0,0.9944,0.0,1.14722]
[1778842557982,64.11,80742.08,0.0,0.9944,0.0,1.14722]
[1778842558060,64.11,80742.08,0.0,0.9944,0.0,1.14722]
[1778842558159,64.11,80739.74,0.0,0.99439,0.0,1.14858]
[1778842563623,64.11,80739.07,0.0,0.99439,0.0,1.14841]
[1778842568658,64.1,80739.03,0.0,0.99439,0.0,1.14795]
[1778842572040,64.1,80740.12,0.0,0.9944,0.0,1.14708]
[1778842572060,64.1,80740.12,0.0,0.9944,0.0,1.14708]
[1778842572158,64.1,80739.58,0.0,0.9944,0.0,1.14732]
[1778842572609,64.1,80739.58,0.0,0.9944,0.0,1.14732]
[1778842572813,64.1,80739.58,0.0,0.9944,0.0,1.14732]
[1778842575707,64.1,80729.21,0.0,0.99436,0.0,1.15337]
[1778842577721,64.1,80724.87,0.0,0.99435,0.0,1.15586]
[1778842578728,64.1,80716.05,0.0,0.99432,0.0,1.16136]
[1778842579735,64.1,80712.34,0.0,0.9943,0.0,1.16357]
[1778842580743,64.1,80715.23,0.0,0.99431,0.0,1.16176]
[1778842581749,64.09,80719.43,0.0,0.99433,0.0,1.15901]
[1778842582753,64.09,80719.43,0.0,0.99433,0.0,1.15901]
[1778842582810,64.09,80719.43,0.0,0.99433,0.0,1.15901]
[1778842582908,64.09,80721.34,0.0,0.99434,0.0,1.1577]
[1778842584356,64.09,80722.58,0.0,0.99434,0.0,1.15681]
[1778842584562,64.09,80722.58,0.0,0.99434,0.0,1.15681]
[1778842585777,64.09,80719.7,0.0,0.99433,0.0,1.15839]
[1778842590812,64.09,80718.7,0.0,0.99433,0.0,1.15855]
[1778842591243,64.09,80718.7,0.0,0.99433,0.0,1.15855]
[1778842591313,64.09,80718.7,0.0,0.99433,0.0,1.15855]
[1778842591495,64.09,80718.7,0.0,0.99433,0.0,1.15855]
[1778842591563,64.09,80718.7,0.0,0.99433,0.0,1.15855]
[1778842591819,64.09,80716.15,0.0,0.99433,0.0,1.15901]
[1778842593834,64.09,80713.28,0.0,0.99432,0.0,1.16081]
[1778842594874,64.09,80713.28,0.0,0.99432,0.0,1.16081]
[1778842595061,64.09,80713.28,0.0,0.99432,0.0,1.16081]
[1778842600802,64.08,80713.22,0.0,0.99432,0.0,1.16036]
[1778842600809,64.08,80713.22,0.0,0.99432,0.0,1.16036]
[1778842600945,64.08,80714.06,0.0,0.99432,0.0,1.15972]
[1778842601505,64.08,80714.06,0.0,0.99432,0.0,1.15972]
[1778842601566,64.08,80714.06,0.0,0.99432,0.0,1.15972]
[1778842604911,64.08,80717.28,0.0,0.99434,0.0,1.15735]
[1778842606172,64.08,80717.28,0.0,0.99434,0.0,1.15735]
[1778842606309,64.08,80716.2,0.0,0.99434,0.0,1.15791]
[1778842606608,64.08,80716.2,0.0,0.99434,0.0,1.15791]
[1778842606813,64.08,80716.2,0.0,0.99434,0.0,1.15791]
[1778842606925,64.08,80716.35,0.0,0.99434,0.0,1.1577]
[1778842611960,64.07,80715.28,0.0,0.99433,0.0,1.15791]
[1778842616995,64.07,80715.74,0.0,0.99434,0.0,1.15704]
[1778842624046,64.06,80715.73,0.0,0.99434,0.0,1.15647]
[1778842625053,64.06,80718.38,0.0,0.99435,0.0,1.1547]
[1778842626288,64.06,80720.37,0.0,0.99436,0.0,1.15335]
[1778842626309,64.06,80720.37,0.0,0.99436,0.0,1.15335]
[1778842627146,64.06,80720.37,0.0,0.99436,0.0,1.15335]
[1778842627160,64.06,80720.38,0.0,0.99436,0.0,1.15324]
[1778842627316,64.06,80720.38,0.0,0.99436,0.0,1.15324]
[1778842633109,64.05,80720.76,0.0,0.99437,0.0,1.15247]
[1778842634116,64.05,80725.54,0.0,0.99438,0.0,1.1494]
[1778842635284,64.05,80726.16,0.0,0.99438,0.0,1.14901]
[1778842635310,64.05,80726.16,0.0,0.99438,0.0,1.14901]
[1778842636131,64.05,80726.89,0.0,0.99439,0.0,1.14846]
[1778842636308,64.05,80726.89,0.0,0.99439,0.0,1.14846]
[1778842636565,64.05,80726.89,0.0,0.99439,0.0,1.14846]
[1778842644187,64.04,80729.44,0.0,0.9944,0.0,1.14611]
[1778842645194,64.04,80733.55,0.0,0.99442,0.0,1.14347]
[1778842645961,64.04,80733.55,0.0,0.99442,0.0,1.14347]
[1778842646061,64.04,80733.55,0.0,0.99442,0.0,1.14347]
[1778842646201,64.04,80733.92,0.0,0.99442,0.0,1.14316]
[1778842646930,64.04,80733.92,0.0,0.99442,0.0,1.14316]
[1778842647058,64.04,80733.92,0.0,0.99442,0.0,1.14316]
[1778842648215,64.04,80731.33,0.0,0.99441,0.0,1.14459]
[1778842649222,64.04,80727.99,0.0,0.9944,0.0,1.14665]
[1778842649782,64.04,80727.99,0.0,0.9944,0.0,1.14665]
[1778842649815,64.04,80727.99,0.0,0.9944,0.0,1.14665]
[1778842650229,64.04,80721.2,0.0,0.99437,0.0,1.15078]
[1778842650934,64.04,80721.2,0.0,0.99437,0.0,1.15078]
[1778842651062,64.04,80721.2,0.0,0.99437,0.0,1.15078]
[1778842651236,64.04,80717.61,0.0,0.99437,0.0,1.15191]
[1778842652243,64.04,80715.52,0.0,0.99436,0.0,1.15311]
[1778842653252,64.04,80725.17,0.0,0.99439,0.0,1.14702]
[1778842654260,64.04,80737.81,0.0,0.99444,0.0,1.13921]
[1778842655229,64.04,80737.81,0.0,0.99444,0.0,1.13921]
[1778842655267,64.04,80732.84,0.0,0.99442,0.0,1.14218]
[1778842655310,64.04,80732.84,0.0,0.99442,0.0,1.14218]
[1778842655387,64.04,80732.84,0.0,0.99442,0.0,1.14211]
[1778842656383,64.04,80732.84,0.0,0.99442,0.0,1.14211]
[1778842656569,64.04,80732.84,0.0,0.99442,0.0,1.14211]
[1778842658288,64.04,80735.86,0.0,0.99443,0.0,1.14016]
[1778842663323,64.03,80735.15,0.0,0.99443,0.0,1.1403]
[1778842668681,64.03,80733.47,0.0,0.99443,0.0,1.14119]
[1778842668812,64.03,80733.47,0.0,0.99443,0.0,1.14119]
[1778842668890,64.03,80729.88,0.0,0.99442,0.0,1.1434]
[1778842669558,64.03,80729.88,0.0,0.99442,0.0,1.1434]
[1778842669810,64.03,80729.88,0.0,0.99442,0.0,1.1434]
[1778842674253,64.03,80729.1,0.0,0.99441,0.0,1.14372]
[1778842673393,64.03,80726.57,0.0,0.99441,0.0,1.14521]
[1778842674313,64.03,80726.57,0.0,0.99441,0.0,1.14521]
[1778842674464,64.03,80726.57,0.0,0.99441,0.0,1.14521]
[1778842674563,64.03,80726.57,0.0,0.99441,0.0,1.14521]
[1778842674565,64.03,80725.84,0.0,0.9944,0.0,1.14558]
[1778842677421,64.03,80723.69,0.0,0.9944,0.0,1.14682]
[1778842680344,64.03,80722.96,0.0,0.99439,0.0,1.1471]
[1778842680566,64.03,80722.96,0.0,0.99439,0.0,1.1471]
[1778842686484,64.02,80723.13,0.0,0.9944,0.0,1.14648]
[1778842689630,64.02,80722.96,0.0,0.9944,0.0,1.1465]
[1778842689808,64.02,80722.96,0.0,0.9944,0.0,1.1465]
[1778842689908,64.02,80722.37,0.0,0.9944,0.0,1.14678]
[1778842690851,64.02,80722.37,0.0,0.9944,0.0,1.14678]
[1778842691064,64.02,80722.37,0.0,0.9944,0.0,1.14678]
[1778842696528,64.02,80722.97,0.0,0.9944,0.0,1.14615]
[1778842696557,64.02,80722.97,0.0,0.9944,0.0,1.14615]
[1778842696629,64.02,80722.39,0.0,0.9944,0.0,1.14643]
[1778842697540,64.02,80722.39,0.0,0.9944,0.0,1.14643]
[1778842697566,64.02,80722.39,0.0,0.9944,0.0,1.14643]
[1778842703607,64.01,80722.04,0.0,0.9944,0.0,1.14621]
[1778842706582,64.01,80722.8,0.0,0.9944,0.0,1.14574]
[1778842706812,64.01,80722.8,0.0,0.9944,0.0,1.14574]
[1778842708807,64.01,80723.55,0.0,0.99441,0.0,1.14511]
[1778842708908,64.01,80723.11,0.0,0.9944,0.0,1.1453]
[1778842712836,64.01,80722.4,0.0,0.99441,0.0,1.14458]
[1778842713061,64.01,80722.4,0.0,0.99441,0.0,1.14458]
[1778842713160,64.01,80718.86,0.0,0.9944,0.0,1.14669]
[1778842719233,64.01,80718.06,0.0,0.99439,0.0,1.14679]
[1778842719308,64.01,80718.06,0.0,0.99439,0.0,1.14679]
[1778842719334,64.01,80717.75,0.0,0.99439,0.0,1.14691]
[1778842724754,64.0,80718.72,0.0,0.9944,0.0,1.14587]
[1778842727058,64.0,80718.63,0.0,0.9944,0.0,1.14592]
[1778842727310,64.0,80718.63,0.0,0.9944,0.0,1.14592]
[1778842732810,64.0,80717.04,0.0,0.99439,0.0,1.14691]
[1778842737845,64.0,80716.11,0.0,0.99439,0.0,1.14719]
[1778842742880,64.0,80715.44,0.0,0.99439,0.0,1.14738]
[1778842743367,64.0,80715.44,0.0,0.99439,0.0,1.14738]
[1778842743560,64.0,80715.44,0.0,0.99439,0.0,1.14738]
[1778842744418,64.0,80715.59,0.0,0.99439,0.0,1.14721]
[1778842744567,64.0,80715.59,0.0,0.99439,0.0,1.14721]
[1778842744894,64.0,80715.69,0.0,0.99439,0.0,1.14707]
[1778842749929,63.99,80715.86,0.0,0.9944,0.0,1.14665]
[1778842754964,63.99,80713.94,0.0,0.99439,0.0,1.14751]
[1778842755874,63.99,80713.94,0.0,0.99439,0.0,1.14751]
[1778842756063,63.99,80713.94,0.0,0.99439,0.0,1.14751]
[1778842757986,63.99,80709.96,0.0,0.99438,0.0,1.14973]
[1778842761204,63.99,80707.71,0.0,0.99437,0.0,1.15095]
[1778842761309,63.99,80707.71,0.0,0.99437,0.0,1.15095]
[1778842762013,63.98,80697.61,0.0,0.99434,0.0,1.15706]
[1778842763021,63.98,80692.51,0.0,0.99432,0.0,1.16015]
[1778842764488,63.98,80694.37,0.0,0.99433,0.0,1.15888]
[1778842764561,63.98,80694.37,0.0,0.99433,0.0,1.15888]
[1778842766399,63.98,80694.55,0.0,0.99433,0.0,1.15866]
[1778842766566,63.98,80694.55,0.0,0.99433,0.0,1.15866]
[1778842767050,63.98,80694.68,0.0,0.99433,0.0,1.15848]
[1778842772085,63.98,80695.44,0.0,0.99434,0.0,1.15679]
[1778842776130,63.98,80695.66,0.0,0.99434,0.0,1.15655]
[1778842776312,63.98,80695.66,0.0,0.99434,0.0,1.15655]
[1778842776336,63.98,80701.48,0.0,0.99436,0.0,1.15292]
[1778842781129,63.98,80701.62,0.0,0.99436,0.0,1.15283]
[1778842781308,63.98,80701.62,0.0,0.99436,0.0,1.15283]
[1778842781151,63.98,80701.23,0.0,0.99436,0.0,1.15307]
[1778842786185,63.98,80701.49,0.0,0.99436,0.0,1.15291]
[1778842791383,63.98,80702.75,0.0,0.99436,0.0,1.15213]
[1778842791560,63.98,80702.24,0.0,0.99436,0.0,1.15244]
[1778842794698,63.98,80703.83,0.0,0.99437,0.0,1.15145]
[1778842794809,63.98,80703.83,0.0,0.99437,0.0,1.15145]
[1778842795248,63.98,80703.11,0.0,0.99436,0.0,1.1519]
[1778842798855,63.98,80705.71,0.0,0.99437,0.0,1.15028]
[1778842799059,63.98,80705.71,0.0,0.99437,0.0,1.15028]
[1778842801302,63.98,80714.66,0.0,0.99441,0.0,1.14473]
[1778842802831,63.98,80717.21,0.0,0.99441,0.0,1.14315]
[1778842803059,63.98,80717.21,0.0,0.99441,0.0,1.14315]
[1778842803779,63.98,80716.47,0.0,0.99441,0.0,1.14361]
[1778842803809,63.98,80716.47,0.0,0.99441,0.0,1.14361]
[1778842804324,63.98,80716.58,0.0,0.99441,0.0,1.14354]
[1778842806338,63.98,80720.56,0.0,0.99443,0.0,1.14108]
[1778842808943,63.98,80721.3,0.0,0.99443,0.0,1.14062]
[1778842809061,63.98,80721.3,0.0,0.99443,0.0,1.14062]
[1778842814394,63.98,80724.14,0.0,0.99444,0.0,1.13887]
[1778842815401,63.98,80731.11,0.0,0.99446,0.0,1.13458]
[1778842815785,63.98,80731.11,0.0,0.99446,0.0,1.13458]
[1778842815807,63.98,80731.11,0.0,0.99446,0.0,1.13458]
[1778842816357,63.98,80731.11,0.0,0.99446,0.0,1.13458]
[1778842816408,63.98,80733.94,0.0,0.99447,0.0,1.13284]
[1778842816560,63.98,80733.94,0.0,0.99447,0.0,1.13284]
[1778842822127,63.98,80735.91,0.0,0.99448,0.0,1.13141]
[1778842822312,63.98,80735.91,0.0,0.99448,0.0,1.13141]
[1778842824464,63.97,80741.82,0.0,0.9945,0.0,1.12768]
[1778842826474,63.97,80743.39,0.0,0.99451,0.0,1.12667]
[1778842826560,63.97,80743.39,0.0,0.99451,0.0,1.12667]
[1778842828592,63.97,80742.8,0.0,0.99451,0.0,1.12695]
[1778842828809,63.97,80742.8,0.0,0.99451,0.0,1.12695]
[1778842828908,63.97,80743.0,0.0,0.99451,0.0,1.12673]
[1778842833528,63.97,80747.75,0.0,0.99453,0.0,1.12267]
[1778842837168,63.97,80749.63,0.0,0.99454,0.0,1.12145]
[1778842837307,63.97,80749.63,0.0,0.99454,0.0,1.12145]
[1778842842604,63.97,80749.86,0.0,0.99454,0.0,1.12114]
[1778842842809,63.97,80749.86,0.0,0.99454,0.0,1.12114]
[1778842843293,63.97,80749.86,0.0,0.99454,0.0,1.12114]
[1778842843308,63.97,80749.86,0.0,0.99454,0.0,1.12114]
[1778842843310,63.97,80748.14,0.0,0.99453,0.0,1.12215]
[1778842848633,63.97,80748.72,0.0,0.99453,0.0,1.12165]
[1778842853668,63.97,80744.7,0.0,0.99452,0.0,1.1239]
[1778842856806,63.97,80741.97,0.0,0.99451,0.0,1.12552]
[1778842862538,63.96,80743.52,0.0,0.99452,0.0,1.12431]
[1778842862561,63.96,80743.52,0.0,0.99452,0.0,1.12431]
[1778842862659,63.96,80743.52,0.0,0.99452,0.0,1.12427]
[1778842867726,63.96,80743.17,0.0,0.99452,0.0,1.12435]
[1778842867808,63.96,80743.17,0.0,0.99452,0.0,1.12435]
[1778842873425,63.96,80743.34,0.0,0.99452,0.0,1.12403]
[1778842873566,63.96,80742.11,0.0,0.99452,0.0,1.12474]
[1778842873721,63.96,80742.11,0.0,0.99452,0.0,1.12474]
[1778842873807,63.96,80742.11,0.0,0.99452,0.0,1.12474]
[1778842873808,63.96,80742.95,0.0,0.99452,0.0,1.12418]
[1778842878843,63.96,80742.47,0.0,0.99452,0.0,1.1243]
[1778842880897,63.96,80742.49,0.0,0.99452,0.0,1.12429]
[1778842881057,63.96,80742.49,0.0,0.99452,0.0,1.12429]
[1778842881063,63.96,80742.49,0.0,0.99452,0.0,1.12429]
[1778842881308,63.96,80742.49,0.0,0.99452,0.0,1.12429]
[1778842881410,63.96,80743.26,0.0,0.99452,0.0,1.12377]
[1778842886899,63.95,80742.65,0.0,0.99452,0.0,1.12397]
[1778842890059,63.95,80743.17,0.0,0.99452,0.0,1.12361]
[1778842890311,63.95,80743.17,0.0,0.99452,0.0,1.12361]
[1778842890327,63.95,80743.17,0.0,0.99452,0.0,1.12361]
[1778842890409,63.95,80743.0,0.0,0.99452,0.0,1.12367]
[1778842890562,63.95,80743.0,0.0,0.99452,0.0,1.12367]
[1778842892941,63.95,80737.43,0.0,0.99451,0.0,1.12594]
[1778842898148,63.95,80739.55,0.0,0.99452,0.0,1.12445]
[1778842898310,63.95,80739.55,0.0,0.99452,0.0,1.12445]
[1778842898412,63.95,80739.55,0.0,0.99452,0.0,1.12445]
[1778842898514,63.95,80741.29,0.0,0.99452,0.0,1.12334]
[1778842898559,63.95,80741.29,0.0,0.99452,0.0,1.12334]
[1778842904018,63.95,80741.46,0.0,0.99453,0.0,1.12298]
[1778842907359,63.95,80743.07,0.0,0.99453,0.0,1.122]
[1778842907454,63.95,80742.02,0.0,0.99453,0.0,1.1226]
[1778842907565,63.95,80742.02,0.0,0.99453,0.0,1.1226]
[1778842908222,63.95,80742.02,0.0,0.99453,0.0,1.1226]
[1778842908309,63.95,80742.02,0.0,0.99453,0.0,1.1226]
[1778842911069,63.95,80733.03,0.0,0.9945,0.0,1.12792]
[1778842912076,63.95,80728.7,0.0,0.99448,0.0,1.13053]
[1778842913587,63.95,80727.57,0.0,0.99448,0.0,1.13117]
[1778842913810,63.95,80727.57,0.0,0.99448,0.0,1.13117]
[1778842914004,63.95,80727.57,0.0,0.99448,0.0,1.13117]
[1778842914058,63.95,80727.57,0.0,0.99448,0.0,1.13117]
[1778842914090,63.95,80727.24,0.0,0.99448,0.0,1.13131]
[1778842917111,63.94,80723.34,0.0,0.99447,0.0,1.13365]
[1778842920132,63.94,80717.9,0.0,0.99445,0.0,1.13681]
[1778842923172,63.94,80716.43,0.0,0.99444,0.0,1.13772]
[1778842923313,63.94,80716.43,0.0,0.99444,0.0,1.13772]
[1778842923332,63.94,80716.77,0.0,0.99444,0.0,1.13751]
[1778842924277,63.94,80716.77,0.0,0.99444,0.0,1.13751]
[1778842924307,63.94,80716.77,0.0,0.99444,0.0,1.13751]
[1778842930202,63.94,80715.08,0.0,0.99444,0.0,1.13815]
[1778842931620,63.94,80714.53,0.0,0.99444,0.0,1.13841]
[1778842931811,63.94,80714.53,0.0,0.99444,0.0,1.13841]
[1778842932217,63.94,80707.83,0.0,0.99442,0.0,1.14249]
[1778842933015,63.94,80707.83,0.0,0.99442,0.0,1.14249]
[1778842933260,63.94,80689.77,0.0,0.99435,0.0,1.15371]
[1778842934243,63.94,80669.37,0.0,0.99428,0.0,1.16651]
[1778842935250,63.94,80668.08,0.0,0.99428,0.0,1.16732]
[1778842936585,63.94,80669.41,0.0,0.99428,0.0,1.16648]
[1778842937264,63.94,80670.23,0.0,0.99428,0.0,1.16584]
[1778842942299,63.93,80670.15,0.0,0.99429,0.0,1.16539]
[1778842943306,63.93,80665.98,0.0,0.99427,0.0,1.1679]
[1778842944313,63.93,80659.84,0.0,0.99425,0.0,1.17177]
[1778842949348,63.93,80656.62,0.0,0.99424,0.0,1.17381]
[1778842951364,63.93,80658.01,0.0,0.99424,0.0,1.17293]
[1778842951564,63.93,80658.01,0.0,0.99424,0.0,1.17293]
[1778842951572,63.93,80658.82,0.0,0.99425,0.0,1.17139]
[1778842952024,63.93,80658.82,0.0,0.99425,0.0,1.17139]
[1778842952058,63.93,80658.82,0.0,0.99425,0.0,1.17139]
[1778842955390,63.93,80653.73,0.0,0.99423,0.0,1.17462]
[1778842959022,63.93,80653.12,0.0,0.99423,0.0,1.175]
[1778842959060,63.93,80653.12,0.0,0.99423,0.0,1.175]
[1778842959473,63.93,80653.12,0.0,0.99423,0.0,1.175]
[1778842959563,63.93,80653.12,0.0,0.99423,0.0,1.175]
[1778842959510,63.93,80653.69,0.0,0.99423,0.0,1.17464]
[1778842962439,63.93,80647.93,0.0,0.99421,0.0,1.1783]
[1778842963072,63.93,80647.93,0.0,0.99421,0.0,1.1783]
[1778842963310,63.93,80647.93,0.0,0.99421,0.0,1.1783]
[1778842963446,63.93,80649.66,0.0,0.99422,0.0,1.1772]
[1778842963992,63.93,80649.66,0.0,0.99422,0.0,1.1772]
[1778842964058,63.93,80649.66,0.0,0.99422,0.0,1.1772]
[1778842964453,63.93,80653.76,0.0,0.99423,0.0,1.1746]
[1778842967474,63.93,80656.78,0.0,0.99424,0.0,1.17268]
[1778842969842,63.93,80658.01,0.0,0.99425,0.0,1.17191]
[1778842970063,63.93,80658.01,0.0,0.99425,0.0,1.17191]
[1778842970495,63.93,80656.84,0.0,0.99424,0.0,1.17265]
[1778842970930,63.93,80656.84,0.0,0.99424,0.0,1.17265]
[1778842971060,63.93,80656.84,0.0,0.99424,0.0,1.17265]
[1778842976537,63.93,80662.53,0.0,0.99426,0.0,1.16905]
[1778842976850,63.93,80662.53,0.0,0.99426,0.0,1.16905]
[1778842977059,63.93,80662.53,0.0,0.99426,0.0,1.16905]
[1778842977308,63.93,80662.53,0.0,0.99426,0.0,1.16905]
[1778842977564,63.93,80662.53,0.0,0.99426,0.0,1.16905]
[1778842977544,63.93,80664.98,0.0,0.99427,0.0,1.1675]
[1778842982579,63.93,80665.6,0.0,0.99428,0.0,1.16698]
[1778842985111,63.93,80666.53,0.0,0.99428,0.0,1.1664]
[1778842985310,63.93,80666.53,0.0,0.99428,0.0,1.1664]
[1778842985600,63.93,80668.75,0.0,0.99429,0.0,1.165]
[1778842986607,63.93,80673.12,0.0,0.9943,0.0,1.16225]
[1778842988323,63.93,80673.12,0.0,0.9943,0.0,1.16225]
[1778842988566,63.93,80673.12,0.0,0.9943,0.0,1.16225]
[1778842989646,63.93,80667.7,0.0,0.99429,0.0,1.16542]
[1778842990639,63.93,80670.99,0.0,0.9943,0.0,1.16335]
[1778842995674,63.93,80669.86,0.0,0.99429,0.0,1.16382]
[1778842997531,63.93,80669.86,0.0,0.99429,0.0,1.16382]
[1778842997560,63.93,80669.86,0.0,0.99429,0.0,1.16382]
[1778842998271,63.93,80669.61,0.0,0.99429,0.0,1.16398]
[1778842998311,63.93,80669.61,0.0,0.99429,0.0,1.16398]
[1778842998369,63.93,80668.49,0.0,0.99429,0.0,1.16468]
[1778843003730,63.93,80666.21,0.0,0.99428,0.0,1.16612]
[1778843008765,63.92,80666.11,0.0,0.99428,0.0,1.16581]
[1778843013884,63.92,80666.12,0.0,0.99429,0.0,1.16442]
[1778843014059,63.92,80666.12,0.0,0.99429,0.0,1.16442]
[1778843014387,63.92,80666.12,0.0,0.99429,0.0,1.16442]
[1778843014563,63.92,80666.12,0.0,0.99429,0.0,1.16442]
[1778843014594,63.92,80666.32,0.0,0.99429,0.0,1.1643]
[1778843019010,63.92,80666.54,0.0,0.99429,0.0,1.1638]
[1778843019058,63.92,80666.54,0.0,0.99429,0.0,1.1638]
[1778843019467,63.92,80666.54,0.0,0.99429,0.0,1.1638]
[1778843019565,63.92,80666.54,0.0,0.99429,0.0,1.1638]
[1778843019597,63.92,80669.43,0.0,0.9943,0.0,1.16187]
[1778843024399,63.91,80667.67,0.0,0.9943,0.0,1.16252]
[1778843024559,63.91,80667.67,0.0,0.9943,0.0,1.16252]
[1778843027077,63.91,80667.88,0.0,0.9943,0.0,1.16216]
[1778843027309,63.91,80667.88,0.0,0.9943,0.0,1.16216]
[1778843027372,63.91,80669.56,0.0,0.99431,0.0,1.16088]
[1778843032933,63.9,80669.59,0.0,0.99431,0.0,1.16019]
[1778843037968,63.9,80667.52,0.0,0.99431,0.0,1.16094]
[1778843040075,63.9,80667.49,0.0,0.99431,0.0,1.16096]
[1778843040310,63.9,80667.49,0.0,0.99431,0.0,1.16096]
[1778843044166,63.89,80666.93,0.0,0.99431,0.0,1.16098]
[1778843044310,63.89,80666.93,0.0,0.99431,0.0,1.16098]
[1778843044655,63.89,80666.93,0.0,0.99431,0.0,1.16098]
[1778843044663,63.89,80664.1,0.0,0.9943,0.0,1.16264]
[1778843044809,63.89,80664.1,0.0,0.9943,0.0,1.16264]
[1778843045017,63.89,80665.52,0.0,0.99431,0.0,1.16164]
[1778843050386,63.89,80665.09,0.0,0.9943,0.0,1.16168]
[1778843050566,63.89,80665.09,0.0,0.9943,0.0,1.16168]
[1778843056062,63.89,80663.71,0.0,0.9943,0.0,1.16209]
[1778843056313,63.89,80663.71,0.0,0.9943,0.0,1.16209]
[1778843056411,63.89,80662.81,0.0,0.9943,0.0,1.16255]
[1778843057415,63.89,80662.81,0.0,0.9943,0.0,1.16255]
[1778843057563,63.89,80662.81,0.0,0.9943,0.0,1.16255]
[1778843062901,63.88,80664.07,0.0,0.99431,0.0,1.16118]
[1778843063058,63.88,80664.07,0.0,0.99431,0.0,1.16118]
[1778843063144,63.88,80663.73,0.0,0.99431,0.0,1.16128]
[1778843064385,63.88,80663.73,0.0,0.99431,0.0,1.16128]
[1778843064564,63.88,80663.73,0.0,0.99431,0.0,1.16128]
[1778843065158,63.88,80654.59,0.0,0.99428,0.0,1.1668]
[1778843066165,63.88,80646.61,0.0,0.99425,0.0,1.17185]
[1778843066820,63.88,80646.61,0.0,0.99425,0.0,1.17185]
[1778843067059,63.88,80646.61,0.0,0.99425,0.0,1.17185]
[1778843069936,63.87,80647.98,0.0,0.99425,0.0,1.17072]
[1778843070058,63.87,80647.98,0.0,0.99425,0.0,1.17072]
[1778843070193,63.87,80647.97,0.0,0.99425,0.0,1.17072]
[1778843074606,63.87,80647.56,0.0,0.99426,0.0,1.16969]
[1778843074810,63.87,80647.53,0.0,0.99426,0.0,1.16971]
[1778843078249,63.87,80644.25,0.0,0.99425,0.0,1.17127]
[1778843079256,63.87,80639.32,0.0,0.99423,0.0,1.17427]
[1778843080263,63.87,80632.54,0.0,0.99421,0.0,1.17844]
[1778843082620,63.86,80634.75,0.0,0.99422,0.0,1.17689]
[1778843083267,63.86,80634.75,0.0,0.99422,0.0,1.17689]
[1778843083310,63.86,80634.75,0.0,0.99422,0.0,1.17689]
[1778843083404,63.86,80640.23,0.0,0.99424,0.0,1.17327]
[1778843084291,63.86,80645.01,0.0,0.99426,0.0,1.17024]
[1778843085117,63.86,80645.01,0.0,0.99426,0.0,1.17024]
[1778843085310,63.86,80645.01,0.0,0.99426,0.0,1.17024]
[1778843089288,63.86,80645.14,0.0,0.99426,0.0,1.16978]
[1778843089312,63.86,80645.14,0.0,0.99426,0.0,1.16978]
[1778843089327,63.86,80642.41,0.0,0.99425,0.0,1.1715]
[1778843091341,63.86,80640.35,0.0,0.99424,0.0,1.17281]
[1778843092274,63.86,80640.35,0.0,0.99424,0.0,1.17281]
[1778843092311,63.86,80640.35,0.0,0.99424,0.0,1.17281]
[1778843092348,63.86,80637.11,0.0,0.99423,0.0,1.17473]
[1778843096336,63.85,80635.94,0.0,0.99423,0.0,1.17507]
[1778843096563,63.85,80635.94,0.0,0.99423,0.0,1.17507]
[1778843096640,63.85,80635.94,0.0,0.99423,0.0,1.17507]
[1778843096664,63.85,80633.79,0.0,0.99422,0.0,1.1763]
[1778843096809,63.85,80633.79,0.0,0.99422,0.0,1.1763]
[1778843099397,63.85,80626.75,0.0,0.9942,0.0,1.18036]
[1778843101411,63.85,80625.07,0.0,0.99419,0.0,1.18128]
[1778843103063,63.85,80624.71,0.0,0.99419,0.0,1.18136]
[1778843103307,63.85,80624.71,0.0,0.99419,0.0,1.18136]
[1778843103425,63.85,80624.18,0.0,0.99419,0.0,1.1817]
[1778843103804,63.85,80624.18,0.0,0.99419,0.0,1.1817]
[1778843104060,63.85,80624.18,0.0,0.99419,0.0,1.1817]
[1778843109467,63.84,80624.51,0.0,0.9942,0.0,1.18075]
[1778843110474,63.84,80627.53,0.0,0.99421,0.0,1.17868]
[1778843111216,63.84,80627.53,0.0,0.99421,0.0,1.17868]
[1778843111311,63.84,80627.53,0.0,0.99421,0.0,1.17868]
[1778843111481,63.84,80629.0,0.0,0.99421,0.0,1.1776]
[1778843116451,63.83,80628.99,0.0,0.99422,0.0,1.17719]
[1778843116565,63.83,80628.99,0.0,0.99422,0.0,1.17719]
[1778843116663,63.83,80628.41,0.0,0.99421,0.0,1.17742]
[1778843121596,63.83,80629.27,0.0,0.99422,0.0,1.17659]
[1778843121808,63.83,80629.91,0.0,0.99422,0.0,1.17605]
[1778843127601,63.83,80628.8,0.0,0.99422,0.0,1.1762]
[1778843130622,63.82,80624.07,0.0,0.99421,0.0,1.17894]
[1778843131629,63.82,80617.52,0.0,0.99419,0.0,1.18195]
[1778843131922,63.82,80617.52,0.0,0.99419,0.0,1.18195]
[1778843132061,63.82,80617.52,0.0,0.99419,0.0,1.18195]
[1778843132636,63.82,80613.03,0.0,0.99417,0.0,1.18467]
[1778843134865,63.82,80612.9,0.0,0.99417,0.0,1.1846]
[1778843135058,63.82,80612.9,0.0,0.99417,0.0,1.1846]
[1778843135657,63.82,80613.62,0.0,0.99418,0.0,1.18399]
[1778843138994,63.81,80613.16,0.0,0.99418,0.0,1.18383]
[1778843139059,63.81,80613.16,0.0,0.99418,0.0,1.18383]
[1778843144720,63.81,80613.15,0.0,0.99418,0.0,1.18295]
[1778843148751,63.8,80619.87,0.0,0.99421,0.0,1.17807]
[1778843149514,63.8,80619.87,0.0,0.99421,0.0,1.17807]
[1778843149558,63.8,80619.87,0.0,0.99421,0.0,1.17807]
[1778843149758,63.8,80624.72,0.0,0.99423,0.0,1.17484]
[1778843151772,63.8,80628.37,0.0,0.99424,0.0,1.17226]
[1778843153437,63.8,80628.39,0.0,0.99424,0.0,1.17212]
[1778843153521,63.8,80628.39,0.0,0.99424,0.0,1.17212]
[1778843153617,63.8,80628.39,0.0,0.99424,0.0,1.17199]
[1778843156748,63.8,80629.58,0.0,0.99425,0.0,1.17124]
[1778843156812,63.79,80631.15,0.0,0.99425,0.0,1.17012]
[1778843162508,63.79,80632.33,0.0,0.99426,0.0,1.16888]
[1778843162560,63.79,80632.33,0.0,0.99426,0.0,1.16888]
[1778843162661,63.79,80636.35,0.0,0.99428,0.0,1.16609]
[1778843163856,63.79,80642.28,0.0,0.9943,0.0,1.16224]
[1778843167001,63.78,80644.57,0.0,0.99431,0.0,1.16058]
[1778843167059,63.78,80644.57,0.0,0.99431,0.0,1.16058]
[1778843169898,63.78,80639.48,0.0,0.99429,0.0,1.16326]
[1778843172488,63.78,80638.52,0.0,0.99429,0.0,1.16376]
[1778843172561,63.78,80638.52,0.0,0.99429,0.0,1.16376]
[1778843172661,63.78,80638.62,0.0,0.99429,0.0,1.16358]
[1778843177954,63.77,80640.03,0.0,0.9943,0.0,1.16216]
[1778843183369,63.77,80641.47,0.0,0.99431,0.0,1.16093]
[1778843183568,63.77,80641.47,0.0,0.99431,0.0,1.16093]
[1778843189031,63.77,80641.29,0.0,0.99431,0.0,1.16052]
[1778843189886,63.77,80641.29,0.0,0.99431,0.0,1.16052]
[1778843190057,63.77,80641.29,0.0,0.99431,0.0,1.16052]
[1778843193536,63.76,80640.23,0.0,0.99431,0.0,1.15997]
[1778843194782,63.76,80640.52,0.0,0.99431,0.0,1.15968]
[1778843194809,63.76,80640.52,0.0,0.99431,0.0,1.15968]
[1778843195076,63.76,80641.53,0.0,0.99432,0.0,1.15884]
[1778843200111,63.76,80638.19,0.0,0.99431,0.0,1.16065]
[1778843201118,63.76,80633.9,0.0,0.99429,0.0,1.16335]
[1778843206153,63.76,80634.68,0.0,0.9943,0.0,1.16244]
[1778843211188,63.75,80634.84,0.0,0.9943,0.0,1.16202]
[1778843216223,63.75,80628.67,0.0,0.99428,0.0,1.16549]
[1778843221258,63.74,80626.49,0.0,0.99427,0.0,1.16629]
[1778843226293,63.74,80625.17,0.0,0.99427,0.0,1.16667]
[1778843228307,63.74,80621.44,0.0,0.99426,0.0,1.16892]
[1778843229314,63.74,80616.01,0.0,0.99424,0.0,1.17224]
[1778843230321,63.74,80611.46,0.0,0.99422,0.0,1.17501]
[1778843236363,63.73,80610.34,0.0,0.99422,0.0,1.17533]
[1778843241398,63.73,80610.74,0.0,0.99423,0.0,1.17443]
[1778843246433,63.72,80613.09,0.0,0.99424,0.0,1.17243]
[1778843252475,63.72,80612.24,0.0,0.99424,0.0,1.17132]
[1778843257510,63.71,80612.43,0.0,0.99425,0.0,1.17083]
[1778843262546,63.71,80611.48,0.0,0.99425,0.0,1.17083]
[1778843267581,63.71,80610.6,0.0,0.99425,0.0,1.17091]
[1778843272616,63.7,80610.77,0.0,0.99425,0.0,1.1702]
[1778843277651,63.7,80611.38,0.0,0.99425,0.0,1.16946]
[1778843282687,63.69,80612.57,0.0,0.99426,0.0,1.16825]
[1778843287722,63.69,80610.21,0.0,0.99425,0.0,1.16952]
[1778843292757,63.69,80610.4,0.0,0.99425,0.0,1.16939]
[1778843297792,63.69,80611.46,0.0,0.99426,0.0,1.16872]
[1778843302828,63.69,80612.6,0.0,0.99426,0.0,1.168]
[1778843307867,63.69,80612.96,0.0,0.99426,0.0,1.16777]
[1778843313909,63.69,80613.54,0.0,0.99427,0.0,1.16638]
[1778843318944,63.69,80612.7,0.0,0.99427,0.0,1.16691]
[1778843323979,63.69,80610.47,0.0,0.99426,0.0,1.16833]
[1778843329016,63.69,80610.04,0.0,0.99426,0.0,1.1686]
[1778843334051,63.69,80610.1,0.0,0.99426,0.0,1.16856]
[1778843339086,63.69,80611.29,0.0,0.99426,0.0,1.16781]
[1778843344121,63.69,80610.35,0.0,0.99426,0.0,1.1684]
[1778843349156,63.69,80610.77,0.0,0.99426,0.0,1.16814]
[1778843354191,63.69,80610.08,0.0,0.99426,0.0,1.16857]
[1778843359226,63.69,80606.94,0.0,0.99425,0.0,1.17057]
[1778843364261,63.69,80606.92,0.0,0.99425,0.0,1.17058]
[1778843369296,63.69,80606.07,0.0,0.99424,0.0,1.17112]
[1778843374331,63.69,80595.83,0.0,0.99421,0.0,1.17661]
[1778843375338,63.69,80582.57,0.0,0.99416,0.0,1.1851]
[1778843376346,63.69,80584.59,0.0,0.99417,0.0,1.18381]
[1778843381382,63.69,80585.81,0.0,0.99418,0.0,1.18246]
[1778843384403,63.68,80589.44,0.0,0.99419,0.0,1.1797]
[1778843386617,63.68,80591.58,0.0,0.9942,0.0,1.1782]
[1778843388109,63.68,80595.96,0.0,0.99422,0.0,1.17513]
[1778843388561,63.68,80595.96,0.0,0.99422,0.0,1.17513]
[1778843395480,63.67,80595.84,0.0,0.99422,0.0,1.17428]
[1778843400515,63.67,80596.18,0.0,0.99423,0.0,1.17379]
[1778843402530,63.67,80591.13,0.0,0.99421,0.0,1.17674]
[1778843404544,63.66,80585.42,0.0,0.99419,0.0,1.18011]
[1778843408018,63.66,80585.13,0.0,0.99419,0.0,1.18]
[1778843408061,63.66,80585.13,0.0,0.99419,0.0,1.18]
[1778843408020,63.66,80583.58,0.0,0.99419,0.0,1.18085]
[1778843408271,63.66,80583.58,0.0,0.99419,0.0,1.18085]
[1778843408309,63.66,80583.58,0.0,0.99419,0.0,1.18085]
[1778843409579,63.66,80589.95,0.0,0.99421,0.0,1.17648]
[1778843411593,63.66,80593.35,0.0,0.99423,0.0,1.17418]
[1778843412180,63.66,80593.35,0.0,0.99423,0.0,1.17418]
[1778843412232,63.66,80593.35,0.0,0.99423,0.0,1.17418]
[1778843412314,63.66,80593.35,0.0,0.99423,0.0,1.17418]
[1778843412600,63.65,80594.31,0.0,0.99423,0.0,1.17343]
[1778843417636,63.65,80599.26,0.0,0.99425,0.0,1.16961]
[1778843418256,63.65,80599.26,0.0,0.99425,0.0,1.16961]
[1778843418311,63.65,80599.26,0.0,0.99425,0.0,1.16961]
[1778843418647,63.65,80599.26,0.0,0.99425,0.0,1.16961]
[1778843418808,63.65,80599.26,0.0,0.99425,0.0,1.16961]
[1778843418909,63.65,80600.7,0.0,0.99426,0.0,1.16857]
[1778843424038,63.64,80602.29,0.0,0.99427,0.0,1.16707]
[1778843424059,63.64,80602.29,0.0,0.99427,0.0,1.16707]
[1778843424207,63.64,80602.64,0.0,0.99427,0.0,1.16684]
[1778843424315,63.64,80602.64,0.0,0.99427,0.0,1.16684]
[1778843424685,63.64,80602.53,0.0,0.99427,0.0,1.16679]
[1778843427707,63.64,80606.87,0.0,0.99428,0.0,1.1637]
[1778843428713,63.64,80610.41,0.0,0.9943,0.0,1.16135]
[1778843429825,63.64,80610.41,0.0,0.9943,0.0,1.16135]
[1778843430059,63.64,80610.41,0.0,0.9943,0.0,1.16135]
[1778843429909,63.64,80609.72,0.0,0.9943,0.0,1.16168]
[1778843430196,63.64,80609.72,0.0,0.9943,0.0,1.16168]
[1778843430310,63.64,80609.72,0.0,0.9943,0.0,1.16168]
[1778843435762,63.63,80611.27,0.0,0.99431,0.0,1.15915]
[1778843436769,63.63,80615.17,0.0,0.99432,0.0,1.15659]
[1778843439584,63.63,80616.43,0.0,0.99433,0.0,1.15561]
[1778843439808,63.63,80616.43,0.0,0.99433,0.0,1.15561]
[1778843439906,63.63,80617.94,0.0,0.99433,0.0,1.15456]
[1778843440771,63.63,80617.94,0.0,0.99433,0.0,1.15456]
[1778843440812,63.63,80617.94,0.0,0.99433,0.0,1.15456]
[1778843443818,63.63,80622.3,0.0,0.99435,0.0,1.15154]
[1778843445261,63.63,80623.16,0.0,0.99436,0.0,1.15092]
[1778843445311,63.63,80623.16,0.0,0.99436,0.0,1.15092]
[1778843445505,63.63,80623.16,0.0,0.99436,0.0,1.15092]
[1778843445562,63.63,80623.16,0.0,0.99436,0.0,1.15092]
[1778843445832,63.63,80623.97,0.0,0.99436,0.0,1.15032]
[1778843446842,63.62,80627.44,0.0,0.99437,0.0,1.14806]
[1778843451874,63.62,80628.0,0.0,0.99437,0.0,1.14747]
[1778843452061,63.62,80628.0,0.0,0.99437,0.0,1.14747]
[1778843452098,63.62,80628.0,0.0,0.99437,0.0,1.14747]
[1778843451877,63.62,80627.98,0.0,0.99438,0.0,1.14741]
[1778843452312,63.62,80627.98,0.0,0.99438,0.0,1.14741]
[1778843457919,63.62,80629.76,0.0,0.99438,0.0,1.14598]
[1778843459975,63.62,80629.76,0.0,0.99438,0.0,1.14598]
[1778843460060,63.62,80629.76,0.0,0.99438,0.0,1.14598]
[1778843460114,63.62,80630.34,0.0,0.99439,0.0,1.14546]
[1778843460303,63.62,80630.34,0.0,0.99439,0.0,1.14546]
[1778843460559,63.62,80630.34,0.0,0.99439,0.0,1.14546]
[1778843460940,63.62,80637.08,0.0,0.99441,0.0,1.14118]
[1778843461947,63.62,80645.29,0.0,0.99444,0.0,1.13601]
[1778843462954,63.62,80650.74,0.0,0.99446,0.0,1.13258]
[1778843463961,63.62,80656.61,0.0,0.99448,0.0,1.12891]
[1778843465975,63.61,80660.48,0.0,0.9945,0.0,1.1257]
[1778843469221,63.6,80663.36,0.0,0.99451,0.0,1.12288]
[1778843469311,63.6,80663.36,0.0,0.99451,0.0,1.12288]
[1778843469478,63.6,80663.36,0.0,0.99451,0.0,1.12288]
[1778843469567,63.6,80663.36,0.0,0.99451,0.0,1.12288]
[1778843470007,63.6,80663.03,0.0,0.99451,0.0,1.12305]
[1778843472019,63.6,80659.83,0.0,0.9945,0.0,1.12498]
[1778843476632,63.6,80656.89,0.0,0.99449,0.0,1.12666]
[1778843476811,63.6,80656.89,0.0,0.99449,0.0,1.12666]
[1778843476881,63.6,80656.89,0.0,0.99449,0.0,1.12666]
[1778843477063,63.6,80656.89,0.0,0.99449,0.0,1.12666]
[1778843477064,63.6,80657.04,0.0,0.99449,0.0,1.12653]
[1778843483096,63.6,80657.48,0.0,0.99449,0.0,1.12613]
[1778843486117,63.59,80648.03,0.0,0.99446,0.0,1.13187]
[1778843487124,63.59,80642.52,0.0,0.99444,0.0,1.13524]
[1778843489136,63.59,80640.93,0.0,0.99444,0.0,1.13617]
[1778843489138,63.59,80640.34,0.0,0.99444,0.0,1.13647]
[1778843489311,63.59,80640.34,0.0,0.99444,0.0,1.13647]
[1778843489398,63.59,80640.34,0.0,0.99444,0.0,1.13647]
[1778843489567,63.59,80640.34,0.0,0.99444,0.0,1.13647]
[1778843490145,63.59,80640.5,0.0,0.99444,0.0,1.13631]
[1778843495180,63.59,80640.41,0.0,0.99444,0.0,1.13505]
[1778843500215,63.59,80639.35,0.0,0.99444,0.0,1.13541]
[1778843502934,63.59,80638.22,0.0,0.99444,0.0,1.13605]
[1778843503062,63.59,80638.22,0.0,0.99444,0.0,1.13605]
[1778843503174,63.59,80638.22,0.0,0.99444,0.0,1.13605]
[1778843503118,63.59,80638.37,0.0,0.99444,0.0,1.13584]
[1778843503311,63.59,80638.37,0.0,0.99444,0.0,1.13584]
[1778843509278,63.59,80638.2,0.0,0.99444,0.0,1.13594]
[1778843510285,63.59,80630.35,0.0,0.99441,0.0,1.14082]
[1778843511200,63.59,80630.35,0.0,0.99441,0.0,1.14082]
[1778843511310,63.59,80630.35,0.0,0.99441,0.0,1.14082]
[1778843511450,63.59,80630.35,0.0,0.99441,0.0,1.14082]
[1778843511564,63.59,80630.35,0.0,0.99441,0.0,1.14082]
[1778843511661,63.59,80628.64,0.0,0.9944,0.0,1.14189]
[1778843517334,63.59,80630.3,0.0,0.99441,0.0,1.14086]
[1778843522369,63.59,80632.13,0.0,0.99442,0.0,1.13972]
[1778843524248,63.59,80634.12,0.0,0.99442,0.0,1.13848]
[1778843524314,63.59,80634.12,0.0,0.99442,0.0,1.13848]
[1778843524623,63.59,80634.12,0.0,0.99442,0.0,1.13848]
[1778843524812,63.59,80634.12,0.0,0.99442,0.0,1.13848]
[1778843524908,63.59,80636.04,0.0,0.99443,0.0,1.13728]
[1778843528411,63.59,80639.33,0.0,0.99444,0.0,1.13524]
[1778843530241,63.59,80642.0,0.0,0.99445,0.0,1.13359]
[1778843530308,63.59,80642.0,0.0,0.99445,0.0,1.13359]
[1778843530600,63.59,80642.0,0.0,0.99445,0.0,1.13359]
[1778843530810,63.59,80642.0,0.0,0.99445,0.0,1.13359]
[1778843530829,63.59,80643.88,0.0,0.99446,0.0,1.13242]
[1778843534519,63.59,80645.73,0.0,0.99446,0.0,1.13128]
[1778843534560,63.59,80645.73,0.0,0.99446,0.0,1.13128]
[1778843534873,63.59,80645.73,0.0,0.99446,0.0,1.13128]
[1778843535063,63.59,80645.73,0.0,0.99446,0.0,1.13128]
[1778843535110,63.59,80644.64,0.0,0.99446,0.0,1.13195]
[1778843540496,63.59,80645.71,0.0,0.99446,0.0,1.13129]
[1778843542407,63.59,80647.55,0.0,0.99447,0.0,1.13015]
[1778843542561,63.59,80647.55,0.0,0.99447,0.0,1.13015]
[1778843542715,63.59,80647.55,0.0,0.99447,0.0,1.13015]
[1778843542815,63.59,80647.55,0.0,0.99447,0.0,1.13015]
[1778843542870,63.59,80648.54,0.0,0.99447,0.0,1.12954]
[1778843548552,63.59,80647.4,0.0,0.99447,0.0,1.13025]
[1778843550021,63.59,80647.4,0.0,0.99447,0.0,1.13025]
[1778843550064,63.59,80647.4,0.0,0.99447,0.0,1.13025]
[1778843550113,63.59,80649.12,0.0,0.99448,0.0,1.12918]
[1778843550381,63.59,80649.12,0.0,0.99448,0.0,1.12918]
[1778843550566,63.59,80649.12,0.0,0.99448,0.0,1.12918]
[1778843552580,63.59,80638.9,0.0,0.99445,0.0,1.13446]
[1778843553850,63.59,80638.9,0.0,0.99445,0.0,1.13446]
[1778843554061,63.59,80638.9,0.0,0.99445,0.0,1.13446]
[1778843554184,63.59,80638.9,0.0,0.99445,0.0,1.13446]
[1778843554069,63.59,80633.16,0.0,0.99443,0.0,1.13797]
[1778843554313,63.59,80633.16,0.0,0.99443,0.0,1.13797]
[1778843557615,63.58,80629.86,0.0,0.99442,0.0,1.13985]
[1778843559221,63.58,80629.86,0.0,0.99442,0.0,1.13985]
[1778843559308,63.58,80628.3,0.0,0.99441,0.0,1.14076]
[1778843559688,63.58,80628.3,0.0,0.99441,0.0,1.14076]
[1778843559812,63.58,80628.3,0.0,0.99441,0.0,1.14076]
[1778843559907,63.58,80627.06,0.0,0.99441,0.0,1.14147]
[1778843565672,63.58,80625.73,0.0,0.9944,0.0,1.14193]
[1778843568818,63.58,80623.97,0.0,0.9944,0.0,1.1429]
[1778843569060,63.58,80623.97,0.0,0.9944,0.0,1.1429]
[1778843569114,63.58,80623.83,0.0,0.9944,0.0,1.14292]
[1778843569314,63.58,80623.83,0.0,0.9944,0.0,1.14292]
[1778843569567,63.58,80623.83,0.0,0.9944,0.0,1.14292]
[1778843574735,63.57,80624.3,0.0,0.9944,0.0,1.1423]
[1778843579770,63.57,80624.88,0.0,0.99441,0.0,1.14162]
[1778843580885,63.57,80624.88,0.0,0.99441,0.0,1.14162]
[1778843581068,63.57,80624.88,0.0,0.99441,0.0,1.14162]
[1778843582669,63.57,80624.63,0.0,0.9944,0.0,1.14171]
[1778843582812,63.57,80624.63,0.0,0.9944,0.0,1.14171]
[1778843582904,63.57,80624.54,0.0,0.9944,0.0,1.14171]
[1778843588834,63.57,80626.99,0.0,0.99442,0.0,1.1398]
[1778843589758,63.57,80626.99,0.0,0.99442,0.0,1.1398]
[1778843589811,63.57,80626.99,0.0,0.99442,0.0,1.1398]
[1778843594878,63.56,80625.74,0.0,0.99441,0.0,1.14027]
[1778843599913,63.56,80626.32,0.0,0.99442,0.0,1.1396]
[1778843600508,63.56,80626.32,0.0,0.99442,0.0,1.1396]
[1778843600562,63.56,80626.32,0.0,0.99442,0.0,1.1396]
[1778843601206,63.56,80626.32,0.0,0.99442,0.0,1.1396]
[1778843601280,63.56,80626.67,0.0,0.99442,0.0,1.13932]
[1778843601310,63.56,80626.67,0.0,0.99442,0.0,1.13932]
[1778843606963,63.56,80626.81,0.0,0.99442,0.0,1.13895]
[1778843611998,63.56,80625.97,0.0,0.99442,0.0,1.13823]
[1778843615007,63.56,80624.7,0.0,0.99442,0.0,1.13891]
[1778843615067,63.56,80624.7,0.0,0.99442,0.0,1.13891]
[1778843615100,63.56,80623.3,0.0,0.99441,0.0,1.13972]
[1778843615301,63.56,80623.3,0.0,0.99441,0.0,1.13972]
[1778843615308,63.56,80623.3,0.0,0.99441,0.0,1.13972]
[1778843621062,63.55,80622.98,0.0,0.99442,0.0,1.13963]
[1778843626097,63.55,80623.36,0.0,0.99442,0.0,1.13915]
[1778843631151,63.55,80623.32,0.0,0.99442,0.0,1.139]
[1778843631311,63.55,80623.32,0.0,0.99442,0.0,1.139]
[1778843631252,63.55,80623.47,0.0,0.99442,0.0,1.13891]
[1778843631381,63.55,80623.47,0.0,0.99442,0.0,1.13891]
[1778843631568,63.55,80623.47,0.0,0.99442,0.0,1.13891]
[1778843632139,63.55,80623.38,0.0,0.99442,0.0,1.13897]
[1778843635193,63.55,80624.31,0.0,0.99442,0.0,1.13833]
[1778843635293,63.55,80624.31,0.0,0.99442,0.0,1.13833]
[1778843635310,63.55,80624.31,0.0,0.99442,0.0,1.13833]
[1778843635251,63.55,80635.35,0.0,0.99446,0.0,1.13148]
[1778843636167,63.55,80638.52,0.0,0.99447,0.0,1.12947]
[1778843640196,63.55,80641.26,0.0,0.99448,0.0,1.12774]
[1778843641471,63.55,80642.77,0.0,0.99449,0.0,1.12677]
[1778843641559,63.55,80642.77,0.0,0.99449,0.0,1.12677]
[1778843642219,63.55,80642.77,0.0,0.99449,0.0,1.12677]
[1778843642310,63.55,80642.77,0.0,0.99449,0.0,1.12677]
[1778843642282,63.55,80643.08,0.0,0.99449,0.0,1.12654]
[1778843648253,63.55,80643.71,0.0,0.99449,0.0,1.12594]
[1778843651274,63.54,80646.95,0.0,0.9945,0.0,1.12384]
[1778843654244,63.54,80648.65,0.0,0.99451,0.0,1.12276]
[1778843654309,63.54,80648.65,0.0,0.99451,0.0,1.12276]
[1778843654296,63.54,80648.97,0.0,0.99451,0.0,1.12254]
[1778843655184,63.54,80648.97,0.0,0.99451,0.0,1.12254]
[1778843655309,63.54,80648.97,0.0,0.99451,0.0,1.12254]
[1778843655302,63.54,80649.27,0.0,0.99451,0.0,1.12232]
[1778843660341,63.54,80650.82,0.0,0.99452,0.0,1.12125]
[1778843661590,63.54,80650.82,0.0,0.99452,0.0,1.12125]
[1778843661812,63.54,80650.82,0.0,0.99452,0.0,1.12125]
[1778843663685,63.54,80651.18,0.0,0.99452,0.0,1.121]
[1778843663807,63.54,80651.18,0.0,0.99452,0.0,1.121]
[1778843663853,63.54,80651.82,0.0,0.99452,0.0,1.12057]
[1778843664369,63.54,80653.45,0.0,0.99453,0.0,1.11957]
[1778843669404,63.54,80653.72,0.0,0.99453,0.0,1.11927]
[1778843670411,63.54,80655.24,0.0,0.99454,0.0,1.11834]
[1778843673222,63.54,80656.04,0.0,0.99454,0.0,1.11683]
[1778843673310,63.54,80656.04,0.0,0.99454,0.0,1.11683]
[1778843677460,63.54,80658.6,0.0,0.99455,0.0,1.11515]
[1778843679898,63.54,80658.61,0.0,0.99455,0.0,1.11514]
[1778843680056,63.54,80658.61,0.0,0.99455,0.0,1.11514]
[1778843680158,63.54,80658.47,0.0,0.99455,0.0,1.11521]
[1778843680900,63.54,80658.47,0.0,0.99455,0.0,1.11521]
[1778843681059,63.54,80658.47,0.0,0.99455,0.0,1.11521]
[1778843687530,63.54,80658.46,0.0,0.99455,0.0,1.11506]
[1778843689095,63.54,80658.46,0.0,0.99455,0.0,1.11506]
[1778843689316,63.54,80658.46,0.0,0.99455,0.0,1.11506]
[1778843690551,63.54,80661.44,0.0,0.99456,0.0,1.11319]
[1778843691558,63.54,80663.68,0.0,0.99457,0.0,1.11181]
[1778843692558,63.54,80663.68,0.0,0.99457,0.0,1.11181]
[1778843692565,63.54,80663.96,0.0,0.99457,0.0,1.11163]
[1778843696478,63.54,80667.38,0.0,0.99458,0.0,1.10952]
[1778843696575,63.54,80667.38,0.0,0.99458,0.0,1.10952]
[1778843701628,63.54,80669.45,0.0,0.99459,0.0,1.10824]
[1778843703265,63.54,80669.45,0.0,0.99459,0.0,1.10824]
[1778843703309,63.54,80669.45,0.0,0.99459,0.0,1.10824]
[1778843704336,63.54,80669.42,0.0,0.99459,0.0,1.10826]
[1778843704568,63.54,80669.5,0.0,0.99459,0.0,1.1082]
[1778843704649,63.54,80669.41,0.0,0.99459,0.0,1.10826]
[1778843707286,63.54,80669.18,0.0,0.99459,0.0,1.10839]
[1778843707308,63.54,80669.18,0.0,0.99459,0.0,1.10839]
[1778843713712,63.54,80672.71,0.0,0.9946,0.0,1.10624]
[1778843714947,63.54,80672.71,0.0,0.9946,0.0,1.10624]
[1778843715060,63.54,80672.71,0.0,0.9946,0.0,1.10624]
[1778843716236,63.54,80672.96,0.0,0.9946,0.0,1.10608]
[1778843716310,63.54,80672.96,0.0,0.9946,0.0,1.10608]
[1778843716279,63.54,80672.96,0.0,0.9946,0.0,1.10608]
[1778843721768,63.54,80673.63,0.0,0.99461,0.0,1.10568]
[1778843725772,63.54,80673.83,0.0,0.99461,0.0,1.10555]
[1778843725810,63.54,80673.83,0.0,0.99461,0.0,1.10555]
[1778843725886,63.54,80679.45,0.0,0.99463,0.0,1.10215]
[1778843731839,63.54,80677.7,0.0,0.99462,0.0,1.10222]
[1778843732739,63.54,80677.7,0.0,0.99462,0.0,1.10222]
[1778843732808,63.54,80677.7,0.0,0.99462,0.0,1.10222]
[1778843734820,63.54,80676.66,0.0,0.99462,0.0,1.10285]
[1778843735058,63.54,80676.66,0.0,0.99462,0.0,1.10285]
[1778843735158,63.54,80679.24,0.0,0.99463,0.0,1.10129]
[1778843735867,63.54,80683.86,0.0,0.99464,0.0,1.0985]
[1778843738108,63.54,80684.57,0.0,0.99465,0.0,1.09807]
[1778843738309,63.54,80684.57,0.0,0.99465,0.0,1.09807]
[1778843745939,63.54,80688.81,0.0,0.99466,0.0,1.09551]
[1778843747074,63.54,80688.81,0.0,0.99466,0.0,1.09551]
[1778843747307,63.54,80688.81,0.0,0.99466,0.0,1.09551]
[1778843749104,63.54,80691.05,0.0,0.99467,0.0,1.09416]
[1778843749311,63.54,80691.05,0.0,0.99467,0.0,1.09416]
[1778843749338,63.54,80690.99,0.0,0.99467,0.0,1.0942]
[1778843753496,63.54,80691.41,0.0,0.99467,0.0,1.09395]
[1778843753558,63.54,80691.41,0.0,0.99467,0.0,1.09395]
[1778843756009,63.54,80697.53,0.0,0.99469,0.0,1.09027]
[1778843761046,63.54,80707.12,0.0,0.99472,0.0,1.08453]
[1778843761879,63.54,80707.12,0.0,0.99472,0.0,1.08453]
[1778843762421,63.54,80711.33,0.0,0.99474,0.0,1.08202]
[1778843765483,63.54,80709.71,0.0,0.99473,0.0,1.08299]
[1778843765563,63.54,80709.71,0.0,0.99473,0.0,1.08299]
[1778843766081,63.54,80710.07,0.0,0.99473,0.0,1.08277]
[1778843771116,63.54,80706.32,0.0,0.99472,0.0,1.08501]
[1778843776155,63.54,80705.73,0.0,0.99472,0.0,1.08536]
[1778843783204,63.54,80705.66,0.0,0.99472,0.0,1.0854]
[1778843787232,63.54,80701.08,0.0,0.9947,0.0,1.08814]
[1778843788239,63.54,80696.52,0.0,0.99469,0.0,1.09088]
[1778843793274,63.54,80695.54,0.0,0.99469,0.0,1.09049]
[1778843798309,63.54,80695.75,0.0,0.99469,0.0,1.09036]
[1778843803344,63.54,80694.75,0.0,0.99469,0.0,1.09096]
[1778843806365,63.54,80699.22,0.0,0.9947,0.0,1.08828]
[1778843811400,63.54,80701.12,0.0,0.99471,0.0,1.08714]
[1778843816435,63.54,80699.12,0.0,0.9947,0.0,1.08834]
[1778843819456,63.54,80694.15,0.0,0.99468,0.0,1.09132]
[1778843824491,63.54,80692.7,0.0,0.99468,0.0,1.09219]
[1778843829527,63.54,80693.78,0.0,0.99468,0.0,1.09154]
[1778843836576,63.54,80692.02,0.0,0.99468,0.0,1.0926]
[1778843841611,63.54,80696.79,0.0,0.99469,0.0,1.08974]
[1778843846646,63.54,80696.69,0.0,0.99469,0.0,1.0898]
[1778843851681,63.54,80696.87,0.0,0.9947,0.0,1.08871]
[1778843856716,63.54,80699.57,0.0,0.99471,0.0,1.0871]
[1778843861751,63.54,80696.83,0.0,0.9947,0.0,1.08874]
[1778843866786,63.54,80699.95,0.0,0.99471,0.0,1.08687]
[1778843868801,63.54,80704.21,0.0,0.99472,0.0,1.08432]
[1778843873837,63.54,80703.7,0.0,0.99472,0.0,1.08463]
[1778843878872,63.54,80697.71,0.0,0.9947,0.0,1.08821]
[1778843883907,63.54,80697.24,0.0,0.9947,0.0,1.08849]
[1778843888942,63.54,80697.28,0.0,0.9947,0.0,1.08847]
[1778843891963,63.54,80693.86,0.0,0.99469,0.0,1.09052]
[1778843893977,63.54,80690.42,0.0,0.99468,0.0,1.09259]
[1778843899012,63.54,80681.57,0.0,0.99465,0.0,1.09792]
[1778843901026,63.54,80677.9,0.0,0.99463,0.0,1.10013]
[1778843906061,63.54,80676.27,0.0,0.99463,0.0,1.10112]
[1778843913114,63.54,80675.79,0.0,0.99463,0.0,1.10043]
[1778843914121,63.54,80668.31,0.0,0.99461,0.0,1.10496]
[1778843914996,63.54,80668.31,0.0,0.99461,0.0,1.10496]
[1778843918563,63.54,80665.94,0.0,0.9946,0.0,1.10639]
[1778843924191,63.54,80660.74,0.0,0.99458,0.0,1.10951]
[1778843927157,63.54,80658.72,0.0,0.99457,0.0,1.11073]
[1778843927309,63.54,80658.72,0.0,0.99457,0.0,1.11073]
[1778843927394,63.54,80658.8,0.0,0.99457,0.0,1.11064]
[1778843928224,63.54,80651.63,0.0,0.99455,0.0,1.11501]
[1778843929231,63.54,80646.28,0.0,0.99453,0.0,1.11828]
[1778843931245,63.53,80642.55,0.0,0.99452,0.0,1.12054]
[1778843934266,63.53,80635.99,0.0,0.9945,0.0,1.1245]
[1778843937696,63.53,80634.12,0.0,0.99449,0.0,1.12557]
[1778843937815,63.53,80634.12,0.0,0.99449,0.0,1.12557]
[1778843941315,63.53,80641.54,0.0,0.99452,0.0,1.12078]
[1778843944109,63.53,80642.14,0.0,0.99452,0.0,1.12035]
[1778843944308,63.53,80642.14,0.0,0.99452,0.0,1.12035]
[1778843944336,63.53,80642.97,0.0,0.99452,0.0,1.1198]
[1778843945066,63.53,80642.97,0.0,0.99452,0.0,1.1198]
[1778843945308,63.53,80642.97,0.0,0.99452,0.0,1.1198]
[1778843950378,63.53,80653.62,0.0,0.99456,0.0,1.11313]
[1778843951772,63.53,80655.4,0.0,0.99457,0.0,1.11202]
[1778843951809,63.53,80655.4,0.0,0.99457,0.0,1.11202]
[1778843952029,63.53,80655.4,0.0,0.99457,0.0,1.11202]
[1778843952063,63.53,80655.4,0.0,0.99457,0.0,1.11202]
[1778843952392,63.53,80655.34,0.0,0.99457,0.0,1.11204]
[1778843956421,63.53,80661.82,0.0,0.99459,0.0,1.10804]
[1778843959742,63.53,80664.79,0.0,0.9946,0.0,1.10621]
[1778843959808,63.53,80664.79,0.0,0.9946,0.0,1.10621]
[1778843959981,63.53,80664.79,0.0,0.9946,0.0,1.10621]
[1778843960060,63.53,80664.79,0.0,0.9946,0.0,1.10621]
[1778843960161,63.53,80664.79,0.0,0.9946,0.0,1.10621]
[1778843962463,63.53,80658.99,0.0,0.99458,0.0,1.10973]
[1778843963470,63.53,80655.57,0.0,0.99457,0.0,1.11181]
[1778843965379,63.53,80655.58,0.0,0.99457,0.0,1.11179]
[1778843965564,63.53,80655.58,0.0,0.99457,0.0,1.11179]
[1778843965484,63.53,80655.84,0.0,0.99457,0.0,1.11161]
[1778843965961,63.53,80655.84,0.0,0.99457,0.0,1.11161]
[1778843966059,63.53,80655.84,0.0,0.99457,0.0,1.11161]
[1778843971527,63.53,80659.85,0.0,0.99459,0.0,1.10808]
[1778843975207,63.53,80660.65,0.0,0.99459,0.0,1.10757]
[1778843975311,63.53,80660.65,0.0,0.99459,0.0,1.10757]
[1778843975499,63.53,80660.65,0.0,0.99459,0.0,1.10757]
[1778843975566,63.53,80660.65,0.0,0.99459,0.0,1.10757]
[1778843975660,63.53,80659.73,0.0,0.99459,0.0,1.10812]
[1778843981596,63.53,80658.62,0.0,0.99458,0.0,1.10876]
[1778843986632,63.53,80659.12,0.0,0.99459,0.0,1.10842]
[1778843989230,63.53,80657.57,0.0,0.99458,0.0,1.10934]
[1778843989315,63.53,80657.57,0.0,0.99458,0.0,1.10934]
[1778843989482,63.53,80657.57,0.0,0.99458,0.0,1.10934]
[1778843989563,63.53,80657.57,0.0,0.99458,0.0,1.10934]
[1778843989653,63.53,80657.56,0.0,0.99458,0.0,1.10934]
[1778843993935,63.53,80658.0,0.0,0.99458,0.0,1.10906]
[1778843994062,63.53,80658.0,0.0,0.99458,0.0,1.10906]
[1778843994117,63.53,80658.0,0.0,0.99458,0.0,1.10906]
[1778843994311,63.53,80658.0,0.0,0.99458,0.0,1.10906]
[1778843994688,63.53,80658.56,0.0,0.99458,0.0,1.10872]
[1778843999723,63.53,80658.32,0.0,0.99458,0.0,1.10885]
[1778844002628,63.53,80658.32,0.0,0.99458,0.0,1.10885]
[1778844002660,63.53,80658.44,0.0,0.99458,0.0,1.10875]
[1778844002754,63.53,80658.44,0.0,0.99458,0.0,1.10875]
[1778844002814,63.53,80658.44,0.0,0.99458,0.0,1.10875]
[1778844008787,63.52,80662.35,0.0,0.9946,0.0,1.10634]
[1778844010006,63.52,80662.35,0.0,0.9946,0.0,1.10634]
[1778844010061,63.52,80662.35,0.0,0.9946,0.0,1.10634]
[1778844010248,63.52,80662.35,0.0,0.9946,0.0,1.10634]
[1778844010312,63.52,80662.35,0.0,0.9946,0.0,1.10634]
[1778844010411,63.52,80663.4,0.0,0.9946,0.0,1.1057]
[1778844016843,63.52,80664.01,0.0,0.9946,0.0,1.10533]
[1778844021375,63.52,80665.85,0.0,0.99461,0.0,1.10421]
[1778844021561,63.52,80665.85,0.0,0.99461,0.0,1.10421]
[1778844021680,63.52,80665.85,0.0,0.99461,0.0,1.10421]
[1778844021660,63.52,80666.68,0.0,0.99461,0.0,1.10371]
[1778844021810,63.52,80666.68,0.0,0.99461,0.0,1.10371]
[1778844025906,63.52,80671.69,0.0,0.99463,0.0,1.10067]
[1778844028117,63.52,80672.64,0.0,0.99463,0.0,1.1001]
[1778844028310,63.52,80672.64,0.0,0.99463,0.0,1.1001]
[1778844028471,63.52,80672.64,0.0,0.99463,0.0,1.1001]
[1778844028565,63.52,80672.64,0.0,0.99463,0.0,1.1001]
[1778844028663,63.52,80672.69,0.0,0.99463,0.0,1.10007]
[1778844034899,63.52,80671.61,0.0,0.99463,0.0,1.09974]
[1778844035029,63.52,80671.61,0.0,0.99463,0.0,1.09974]
[1778844035060,63.52,80671.61,0.0,0.99463,0.0,1.09974]
[1778844035130,63.52,80672.46,0.0,0.99464,0.0,1.09922]
[1778844041013,63.52,80673.41,0.0,0.99464,0.0,1.09865]
[1778844047056,63.52,80673.78,0.0,0.99464,0.0,1.09843]
[1778844051479,63.52,80674.08,0.0,0.99464,0.0,1.09824]
[1778844051562,63.52,80674.08,0.0,0.99464,0.0,1.09824]
[1778844051581,63.52,80673.67,0.0,0.99464,0.0,1.09849]
[1778844051777,63.52,80673.67,0.0,0.99464,0.0,1.09849]
[1778844051811,63.52,80673.67,0.0,0.99464,0.0,1.09849]
[1778844057125,63.52,80674.08,0.0,0.99464,0.0,1.09824]
[1778844062161,63.52,80664.98,0.0,0.99461,0.0,1.10375]
[1778844063168,63.52,80656.92,0.0,0.99458,0.0,1.10865]
[1778844064668,63.52,80656.92,0.0,0.99458,0.0,1.10865]
[1778844064769,63.52,80658.16,0.0,0.99459,0.0,1.1079]
[1778844064813,63.52,80658.16,0.0,0.99459,0.0,1.1079]
[1778844065054,63.52,80658.16,0.0,0.99459,0.0,1.1079]
[1778844065314,63.52,80658.16,0.0,0.99459,0.0,1.1079]
[1778844065410,63.52,80662.86,0.0,0.9946,0.0,1.10503]
[1778844073243,63.52,80665.32,0.0,0.99461,0.0,1.10354]
[1778844078366,63.52,80668.03,0.0,0.99462,0.0,1.10189]
[1778844078565,63.52,80668.03,0.0,0.99462,0.0,1.10189]
[1778844078667,63.52,80669.57,0.0,0.99463,0.0,1.10096]
[1778844078799,63.52,80669.57,0.0,0.99463,0.0,1.10096]
[1778844078811,63.52,80669.57,0.0,0.99463,0.0,1.10096]
[1778844080560,63.52,80670.0,0.0,0.99463,0.0,1.1007]
[1778844080661,63.52,80670.69,0.0,0.99463,0.0,1.10028]
[1778844085973,63.52,80670.08,0.0,0.99463,0.0,1.10065]
[1778844086063,63.52,80670.08,0.0,0.99463,0.0,1.10065]
[1778844089357,63.52,80666.33,0.0,0.99462,0.0,1.10293]
[1778844090387,63.52,80666.33,0.0,0.99462,0.0,1.10293]
[1778844090561,63.52,80666.33,0.0,0.99462,0.0,1.10293]
[1778844090663,63.52,80663.56,0.0,0.99461,0.0,1.10461]
[1778844090951,63.52,80663.56,0.0,0.99461,0.0,1.10461]
[1778844091059,63.52,80663.56,0.0,0.99461,0.0,1.10461]
[1778844091371,63.52,80660.44,0.0,0.9946,0.0,1.10551]
[1778844093385,63.52,80654.36,0.0,0.99458,0.0,1.1092]
[1778844094392,63.52,80648.62,0.0,0.99456,0.0,1.1127]
[1778844095177,63.52,80648.62,0.0,0.99456,0.0,1.1127]
[1778844095399,63.52,80648.34,0.0,0.99456,0.0,1.11285]
[1778844095986,63.52,80648.34,0.0,0.99456,0.0,1.11285]
[1778844096779,63.52,80648.34,0.0,0.99456,0.0,1.11285]
[1778844096406,63.52,80639.84,0.0,0.99453,0.0,1.11804]
[1778844096947,63.52,80639.84,0.0,0.99453,0.0,1.11804]
[1778844097413,63.52,80634.29,0.0,0.99451,0.0,1.12142]
[1778844102449,63.52,80632.84,0.0,0.99451,0.0,1.12221]
[1778844108491,63.52,80633.14,0.0,0.99451,0.0,1.12189]
[1778844109286,63.52,80633.14,0.0,0.99451,0.0,1.12189]
[1778844109308,63.52,80633.14,0.0,0.99451,0.0,1.12189]
[1778844112847,63.52,80633.1,0.0,0.99451,0.0,1.12188]
[1778844113066,63.52,80633.1,0.0,0.99451,0.0,1.12188]
[1778844113528,63.52,80632.64,0.0,0.99451,0.0,1.12203]
[1778844118565,63.52,80632.27,0.0,0.99451,0.0,1.1221]
[1778844123821,63.52,80631.72,0.0,0.99451,0.0,1.12231]
[1778844124060,63.52,80631.58,0.0,0.99451,0.0,1.12237]
[1778844126622,63.52,80623.88,0.0,0.99448,0.0,1.12703]
[1778844127318,63.52,80623.88,0.0,0.99448,0.0,1.12703]
[1778844127563,63.52,80623.88,0.0,0.99448,0.0,1.12703]
[1778844127780,63.52,80623.88,0.0,0.99448,0.0,1.12703]
[1778844127808,63.52,80623.88,0.0,0.99448,0.0,1.12703]
[1778844128636,63.52,80621.4,0.0,0.99447,0.0,1.12848]
[1778844136693,63.51,80622.07,0.0,0.99447,0.0,1.12787]
[1778844139414,63.51,80624.56,0.0,0.99448,0.0,1.12629]
[1778844139561,63.51,80624.56,0.0,0.99448,0.0,1.12629]
[1778844139732,63.51,80624.56,0.0,0.99448,0.0,1.12629]
[1778844139813,63.51,80624.56,0.0,0.99448,0.0,1.12629]
[1778844139833,63.51,80624.77,0.0,0.99448,0.0,1.12616]
[1778844142736,63.51,80620.14,0.0,0.99447,0.0,1.12902]
[1778844143743,63.51,80617.39,0.0,0.99446,0.0,1.13073]
[1778844144674,63.51,80617.39,0.0,0.99446,0.0,1.13073]
[1778844144810,63.51,80617.39,0.0,0.99446,0.0,1.13073]
[1778844144750,63.51,80617.0,0.0,0.99446,0.0,1.13097]
[1778844144930,63.51,80617.0,0.0,0.99446,0.0,1.13097]
[1778844145058,63.51,80617.0,0.0,0.99446,0.0,1.13097]
[1778844145757,63.51,80615.14,0.0,0.99445,0.0,1.13212]
[1778844147771,63.51,80612.22,0.0,0.99444,0.0,1.13393]
[1778844152806,63.51,80612.01,0.0,0.99444,0.0,1.13306]
[1778844154820,63.51,80608.27,0.0,0.99443,0.0,1.13538]
[1778844155208,63.51,80608.27,0.0,0.99443,0.0,1.13538]
[1778844155308,63.51,80608.27,0.0,0.99443,0.0,1.13538]
[1778844155643,63.51,80608.27,0.0,0.99443,0.0,1.13538]
[1778844155813,63.51,80608.27,0.0,0.99443,0.0,1.13538]
[1778844155827,63.51,80609.32,0.0,0.99443,0.0,1.13473]
[1778844159864,63.51,80606.72,0.0,0.99443,0.0,1.13635]
[1778844163727,63.51,80605.62,0.0,0.99442,0.0,1.13703]
[1778844163810,63.51,80605.62,0.0,0.99442,0.0,1.13703]
[1778844163737,63.51,80606.05,0.0,0.99442,0.0,1.13676]
[1778844163915,63.51,80606.05,0.0,0.99442,0.0,1.13676]
[1778844164064,63.51,80606.05,0.0,0.99442,0.0,1.13676]
[1778844164119,63.51,80605.07,0.0,0.99442,0.0,1.13737]
[1778844170040,63.51,80605.99,0.0,0.99442,0.0,1.1368]
[1778844170058,63.51,80605.99,0.0,0.99442,0.0,1.1368]
[1778844170281,63.51,80605.99,0.0,0.99442,0.0,1.1368]
[1778844170313,63.51,80605.99,0.0,0.99442,0.0,1.1368]
[1778844170382,63.51,80603.39,0.0,0.99441,0.0,1.13842]
[1778844175979,63.51,80600.73,0.0,0.9944,0.0,1.14008]
[1778844179976,63.51,80600.55,0.0,0.9944,0.0,1.14019]
[1778844180057,63.51,80600.55,0.0,0.9944,0.0,1.14019]
[1778844180160,63.51,80599.65,0.0,0.9944,0.0,1.14076]
[1778844181357,63.51,80599.65,0.0,0.9944,0.0,1.14076]
[1778844181568,63.51,80599.65,0.0,0.9944,0.0,1.14076]
[1778844183774,63.51,80600.72,0.0,0.9944,0.0,1.14009]
[1778844183806,63.51,80600.72,0.0,0.9944,0.0,1.14009]
[1778844183875,63.51,80604.21,0.0,0.99442,0.0,1.13791]
[1778844184036,63.51,80606.68,0.0,0.99443,0.0,1.13637]
[1778844186913,63.51,80605.85,0.0,0.99442,0.0,1.13689]
[1778844187058,63.51,80605.85,0.0,0.99442,0.0,1.13689]
[1778844187607,63.51,80605.85,0.0,0.99442,0.0,1.13689]
[1778844187812,63.51,80605.85,0.0,0.99442,0.0,1.13689]
[1778844187882,63.51,80601.54,0.0,0.99441,0.0,1.13958]
[1778844194107,63.51,80600.61,0.0,0.9944,0.0,1.14016]
[1778844194997,63.51,80600.61,0.0,0.9944,0.0,1.14016]
[1778844195059,63.51,80600.61,0.0,0.9944,0.0,1.14016]
[1778844195309,63.51,80600.61,0.0,0.9944,0.0,1.14016]
[1778844195564,63.51,80600.61,0.0,0.9944,0.0,1.14016]
[1778844195664,63.51,80605.3,0.0,0.99442,0.0,1.13723]
[1778844198135,63.51,80603.44,0.0,0.99441,0.0,1.13839]
[1778844199745,63.51,80603.44,0.0,0.99441,0.0,1.13839]
[1778844199810,63.51,80603.44,0.0,0.99441,0.0,1.13839]
[1778844199846,63.51,80601.46,0.0,0.99441,0.0,1.13963]
[1778844202374,63.51,80600.55,0.0,0.9944,0.0,1.14019]
[1778844202561,63.51,80600.55,0.0,0.9944,0.0,1.14019]
[1778844202585,63.51,80598.61,0.0,0.9944,0.0,1.1414]
[1778844203598,63.51,80598.61,0.0,0.9944,0.0,1.1414]
[1778844203811,63.51,80598.61,0.0,0.9944,0.0,1.1414]
[1778844203895,63.51,80594.89,0.0,0.99438,0.0,1.14373]
[1778844209212,63.51,80595.91,0.0,0.99439,0.0,1.14309]
[1778844214247,63.51,80596.05,0.0,0.99439,0.0,1.14199]
[1778844216261,63.51,80598.98,0.0,0.9944,0.0,1.14016]
[1778844217321,63.51,80598.98,0.0,0.9944,0.0,1.14016]
[1778844217560,63.51,80598.98,0.0,0.9944,0.0,1.14016]
[1778844217660,63.51,80599.98,0.0,0.99441,0.0,1.13954]
[1778844217940,63.51,80599.98,0.0,0.99441,0.0,1.13954]
[1778844218057,63.51,80599.98,0.0,0.99441,0.0,1.13954]
[1778844223310,63.51,80600.97,0.0,0.99441,0.0,1.13892]
[1778844226670,63.51,80601.04,0.0,0.99441,0.0,1.13888]
[1778844226807,63.51,80601.04,0.0,0.99441,0.0,1.13888]
[1778844226882,63.51,80601.18,0.0,0.99441,0.0,1.13879]
[1778844227194,63.51,80601.18,0.0,0.99441,0.0,1.13879]
[1778844227310,63.51,80601.18,0.0,0.99441,0.0,1.13879]
[1778844232373,63.51,80601.22,0.0,0.99441,0.0,1.13877]
[1778844234540,63.51,80601.34,0.0,0.99441,0.0,1.13869]
[1778844235036,63.51,80601.64,0.0,0.99441,0.0,1.1385]
[1778844235057,63.51,80601.64,0.0,0.99441,0.0,1.1385]
[1778844235394,63.51,80605.38,0.0,0.99443,0.0,1.13617]
[1778844237408,63.51,80602.75,0.0,0.99442,0.0,1.13781]
[1778844242443,63.51,80602.29,0.0,0.99441,0.0,1.1381]
[1778844247481,63.51,80603.38,0.0,0.99442,0.0,1.13742]
[1778844252515,63.51,80605.8,0.0,0.99443,0.0,1.13591]
[1778844253367,63.51,80605.8,0.0,0.99443,0.0,1.13591]
[1778844253564,63.51,80605.8,0.0,0.99443,0.0,1.13591]
[1778844259166,63.51,80607.13,0.0,0.99443,0.0,1.13509]
[1778844259309,63.51,80607.13,0.0,0.99443,0.0,1.13509]
[1778844264602,63.51,80608.66,0.0,0.99444,0.0,1.13413]
[1778844266590,63.51,80607.87,0.0,0.99443,0.0,1.13463]
[1778844266912,63.51,80607.87,0.0,0.99443,0.0,1.13463]
[1778844268812,63.51,80606.75,0.0,0.99443,0.0,1.13532]
[1778844268901,63.51,80606.14,0.0,0.99443,0.0,1.1357]
[1778844272658,63.51,80603.16,0.0,0.99442,0.0,1.13655]
[1778844277693,63.51,80603.28,0.0,0.99442,0.0,1.13647]
[1778844282728,63.51,80603.72,0.0,0.99442,0.0,1.1362]
[1778844287763,63.51,80602.24,0.0,0.99442,0.0,1.13712]
[1778844288030,63.51,80602.24,0.0,0.99442,0.0,1.13712]
[1778844290179,63.51,80602.46,0.0,0.99442,0.0,1.13698]
[1778844290309,63.51,80602.46,0.0,0.99442,0.0,1.13698]
[1778844290785,63.51,80602.44,0.0,0.99442,0.0,1.137]
[1778844293806,63.51,80597.38,0.0,0.9944,0.0,1.14015]
[1778844295820,63.51,80593.22,0.0,0.99439,0.0,1.14275]
[1778844298841,63.51,80588.87,0.0,0.99437,0.0,1.14548]
[1778844301863,63.51,80592.48,0.0,0.99438,0.0,1.14322]
[1778844305669,63.51,80595.19,0.0,0.99439,0.0,1.14152]
[1778844308809,63.51,80597.1,0.0,0.9944,0.0,1.14033]
[1778844310315,63.51,80601.65,0.0,0.99442,0.0,1.13749]
[1778844310562,63.51,80601.65,0.0,0.99442,0.0,1.13749]
[1778844310926,63.51,80601.52,0.0,0.99442,0.0,1.13757]
[1778844315961,63.51,80603.03,0.0,0.99442,0.0,1.13663]
[1778844320996,63.51,80603.11,0.0,0.99442,0.0,1.13658]
[1778844322814,63.51,80603.9,0.0,0.99443,0.0,1.13609]
[1778844323057,63.51,80604.84,0.0,0.99443,0.0,1.1355]
[1778844324017,63.51,80608.47,0.0,0.99444,0.0,1.13325]
[1778844329052,63.51,80608.42,0.0,0.99444,0.0,1.13328]
[1778844332664,63.51,80608.39,0.0,0.99445,0.0,1.13229]
[1778844332666,63.51,80608.39,0.0,0.99445,0.0,1.13229]
[1778844332808,63.51,80608.39,0.0,0.99445,0.0,1.13229]
[1778844332909,63.51,80608.5,0.0,0.99445,0.0,1.13222]
[1778844338115,63.51,80608.82,0.0,0.99445,0.0,1.13202]
[1778844340969,63.51,80608.72,0.0,0.99445,0.0,1.13209]
[1778844340980,63.51,80608.57,0.0,0.99445,0.0,1.13218]
[1778844341058,63.51,80608.57,0.0,0.99445,0.0,1.13218]
[1778844341179,63.51,80608.57,0.0,0.99445,0.0,1.13218]
[1778844341307,63.51,80608.57,0.0,0.99445,0.0,1.13218]
[1778844347178,63.51,80608.23,0.0,0.99445,0.0,1.13239]
[1778844352213,63.51,80607.46,0.0,0.99444,0.0,1.13287]
[1778844354662,63.51,80604.85,0.0,0.99443,0.0,1.13449]
[1778844354726,63.51,80604.85,0.0,0.99443,0.0,1.13449]
[1778844354812,63.51,80604.85,0.0,0.99443,0.0,1.13449]
[1778844354889,63.51,80602.34,0.0,0.99442,0.0,1.13605]
[1778844357248,63.51,80597.03,0.0,0.99441,0.0,1.13936]
[1778844362283,63.51,80597.57,0.0,0.99441,0.0,1.13902]
[1778844363662,63.51,80597.57,0.0,0.99441,0.0,1.13902]
[1778844363739,63.51,80597.57,0.0,0.99441,0.0,1.13902]
[1778844363811,63.51,80597.57,0.0,0.99441,0.0,1.13902]
[1778844363860,63.51,80597.39,0.0,0.99441,0.0,1.13914]
[1778844368325,63.51,80591.34,0.0,0.99439,0.0,1.14292]
[1778844369340,63.51,80591.34,0.0,0.99439,0.0,1.14292]
[1778844369349,63.51,80591.34,0.0,0.99439,0.0,1.14292]
[1778844369563,63.51,80591.34,0.0,0.99439,0.0,1.14292]
[1778844369664,63.51,80590.24,0.0,0.99438,0.0,1.1436]
[1778844375374,63.51,80587.53,0.0,0.99437,0.0,1.1453]
[1778844377837,63.51,80587.23,0.0,0.99437,0.0,1.14549]
[1778844377890,63.51,80587.23,0.0,0.99437,0.0,1.14549]
[1778844378059,63.51,80587.23,0.0,0.99437,0.0,1.14549]
[1778844377909,63.51,80587.28,0.0,0.99437,0.0,1.14546]
[1778844383430,63.51,80589.27,0.0,0.99438,0.0,1.14395]
[1778844388845,63.51,80591.58,0.0,0.99439,0.0,1.14233]
[1778844388964,63.51,80591.58,0.0,0.99439,0.0,1.14233]
[1778844389061,63.51,80591.58,0.0,0.99439,0.0,1.14233]
[1778844389065,63.51,80592.51,0.0,0.99439,0.0,1.14175]
[1778844394507,63.51,80592.77,0.0,0.9944,0.0,1.14058]
[1778844395723,63.51,80592.77,0.0,0.9944,0.0,1.14058]
[1778844395809,63.51,80592.77,0.0,0.9944,0.0,1.14058]
[1778844395817,63.51,80592.77,0.0,0.9944,0.0,1.14058]
[1778844396058,63.51,80592.77,0.0,0.9944,0.0,1.14058]
[1778844395820,63.51,80592.94,0.0,0.9944,0.0,1.14047]
[1778844399542,63.51,80597.12,0.0,0.99441,0.0,1.13786]
[1778844400549,63.51,80600.79,0.0,0.99443,0.0,1.13558]
[1778844401118,63.51,80600.79,0.0,0.99443,0.0,1.13558]
[1778844401226,63.51,80600.79,0.0,0.99443,0.0,1.13558]
[1778844401311,63.51,80600.79,0.0,0.99443,0.0,1.13558]
[1778844401557,63.51,80601.12,0.0,0.99443,0.0,1.13537]
[1778844406592,63.51,80599.35,0.0,0.99442,0.0,1.13648]
[1778844411627,63.51,80599.72,0.0,0.99442,0.0,1.13624]
[1778844413822,63.51,80599.93,0.0,0.99442,0.0,1.13611]
[1778844413877,63.51,80599.93,0.0,0.99442,0.0,1.13611]
[1778844414064,63.51,80599.93,0.0,0.99442,0.0,1.13611]
[1778844414112,63.51,80599.93,0.0,0.99442,0.0,1.13611]
[1778844420690,63.51,80600.94,0.0,0.99443,0.0,1.13549]
[1778844423067,63.51,80601.73,0.0,0.99443,0.0,1.13499]
[1778844423291,63.51,80601.7,0.0,0.99443,0.0,1.13501]
[1778844423311,63.51,80601.7,0.0,0.99443,0.0,1.13501]
[1778844423711,63.51,80603.01,0.0,0.99443,0.0,1.1342]
[1778844428748,63.51,80605.45,0.0,0.99444,0.0,1.13254]
[1778844432776,63.51,80599.24,0.0,0.99442,0.0,1.13611]
[1778844434765,63.51,80598.7,0.0,0.99442,0.0,1.13637]
[1778844434810,63.51,80598.7,0.0,0.99442,0.0,1.13637]
[1778844434942,63.51,80598.7,0.0,0.99442,0.0,1.13637]
[1778844435063,63.51,80598.7,0.0,0.99442,0.0,1.13637]
[1778844435044,63.51,80597.2,0.0,0.99442,0.0,1.13731]
[1778844440832,63.51,80598.23,0.0,0.99442,0.0,1.13667]
[1778844445867,63.51,80599.46,0.0,0.99442,0.0,1.1359]
[1778844450456,63.51,80599.92,0.0,0.99443,0.0,1.13561]
[1778844450561,63.51,80599.92,0.0,0.99443,0.0,1.13561]
[1778844450642,63.51,80599.92,0.0,0.99443,0.0,1.13561]
[1778844450813,63.51,80599.92,0.0,0.99443,0.0,1.13561]
[1778844450904,63.51,80599.8,0.0,0.99443,0.0,1.13569]
[1778844452918,63.51,80603.65,0.0,0.99444,0.0,1.13229]
[1778844456581,63.51,80604.51,0.0,0.99445,0.0,1.13175]
[1778844456685,63.51,80604.51,0.0,0.99445,0.0,1.13175]
[1778844456813,63.51,80604.51,0.0,0.99445,0.0,1.13175]
[1778844456946,63.51,80604.56,0.0,0.99445,0.0,1.13172]
[1778844461981,63.51,80605.16,0.0,0.99445,0.0,1.13135]
[1778844465954,63.51,80604.32,0.0,0.99445,0.0,1.13187]
[1778844466059,63.51,80604.32,0.0,0.99445,0.0,1.13187]
[1778844466080,63.51,80604.32,0.0,0.99445,0.0,1.13187]
[1778844466158,63.51,80604.11,0.0,0.99445,0.0,1.132]
[1778844466312,63.51,80604.11,0.0,0.99445,0.0,1.132]
[1778844472077,63.51,80605.04,0.0,0.99445,0.0,1.13142]
[1778844477107,63.51,80605.39,0.0,0.99445,0.0,1.13121]
[1778844481080,63.51,80606.2,0.0,0.99445,0.0,1.1307]
[1778844481135,63.51,80605.73,0.0,0.99445,0.0,1.131]
[1778844481240,63.51,80605.73,0.0,0.99445,0.0,1.131]
[1778844481310,63.51,80605.73,0.0,0.99445,0.0,1.131]
[1778844487179,63.51,80605.57,0.0,0.99445,0.0,1.1311]
[1778844492214,63.51,80608.47,0.0,0.99446,0.0,1.1293]
[1778844493383,63.51,80608.47,0.0,0.99446,0.0,1.1293]
[1778844493503,63.51,80608.47,0.0,0.99446,0.0,1.1293]
[1778844493564,63.51,80608.47,0.0,0.99446,0.0,1.1293]
[1778844493665,63.51,80614.49,0.0,0.99448,0.0,1.12557]
[1778844499347,63.51,80614.64,0.0,0.99448,0.0,1.12548]
[1778844499354,63.51,80614.64,0.0,0.99448,0.0,1.12548]
[1778844499561,63.51,80614.64,0.0,0.99448,0.0,1.12548]
[1778844499618,63.51,80618.27,0.0,0.99449,0.0,1.12324]
[1778844505313,63.51,80618.65,0.0,0.9945,0.0,1.12301]
[1778844510348,63.51,80619.09,0.0,0.9945,0.0,1.12273]
[1778844515132,63.51,80618.91,0.0,0.9945,0.0,1.12185]
[1778844515236,63.51,80619.26,0.0,0.9945,0.0,1.12163]
[1778844515310,63.51,80619.26,0.0,0.9945,0.0,1.12163]
[1778844515383,63.51,80620.5,0.0,0.99451,0.0,1.12087]
[1778844520418,63.51,80620.59,0.0,0.99451,0.0,1.12081]
[1778844525479,63.51,80619.97,0.0,0.99451,0.0,1.12119]
[1778844525560,63.51,80619.97,0.0,0.99451,0.0,1.12119]
[1778844525676,63.51,80619.97,0.0,0.99451,0.0,1.12119]
[1778844525813,63.51,80619.97,0.0,0.99451,0.0,1.12119]
[1778844525914,63.51,80619.42,0.0,0.9945,0.0,1.12153]
[1778844531498,63.51,80618.76,0.0,0.9945,0.0,1.12194]
[1778844536533,63.51,80619.0,0.0,0.9945,0.0,1.12179]
[1778844538000,63.51,80619.0,0.0,0.9945,0.0,1.12179]
[1778844538061,63.51,80619.0,0.0,0.9945,0.0,1.12179]
[1778844538200,63.51,80619.0,0.0,0.9945,0.0,1.12179]
[1778844538155,63.51,80619.56,0.0,0.9945,0.0,1.12145]
[1778844538310,63.51,80619.56,0.0,0.9945,0.0,1.12145]
[1778844543582,63.51,80620.85,0.0,0.99451,0.0,1.12065]
[1778844548617,63.51,80620.6,0.0,0.99451,0.0,1.12081]
[1778844552655,63.51,80621.74,0.0,0.99451,0.0,1.1201]
[1778844552797,63.51,80621.74,0.0,0.99451,0.0,1.1201]
[1778844552809,63.51,80621.74,0.0,0.99451,0.0,1.1201]
[1778844552822,63.51,80621.28,0.0,0.99451,0.0,1.12039]
[1778844558687,63.51,80620.77,0.0,0.99451,0.0,1.1207]
[1778844569767,63.51,80620.69,0.0,0.99451,0.0,1.12075]
[1778844571135,63.51,80620.69,0.0,0.99451,0.0,1.12075]
[1778844571154,63.51,80620.19,0.0,0.99451,0.0,1.12006]
[1778844571288,63.51,80620.19,0.0,0.99451,0.0,1.12006]
[1778844571314,63.51,80620.19,0.0,0.99451,0.0,1.12006]
[1778844571781,63.51,80620.16,0.0,0.99451,0.0,1.12008]
[1778844578004,63.51,80620.52,0.0,0.99451,0.0,1.11986]
[1778844578061,63.51,80620.52,0.0,0.99451,0.0,1.11986]
[1778844578092,63.51,80620.52,0.0,0.99451,0.0,1.11986]
[1778844578286,63.51,80619.98,0.0,0.99451,0.0,1.12019]
[1778844578310,63.51,80619.98,0.0,0.99451,0.0,1.12019]
[1778844583865,63.51,80619.33,0.0,0.99451,0.0,1.12059]
[1778844585407,63.51,80619.81,0.0,0.99451,0.0,1.12029]
[1778844585572,63.51,80619.81,0.0,0.99451,0.0,1.12029]
[1778844585592,63.51,80619.81,0.0,0.99451,0.0,1.12029]
[1778844585814,63.51,80619.81,0.0,0.99451,0.0,1.12029]
[1778844585880,63.51,80620.63,0.0,0.99451,0.0,1.11979]
[1778844591922,63.51,80620.59,0.0,0.99451,0.0,1.11981]
[1778844596957,63.51,80620.62,0.0,0.99451,0.0,1.11972]
[1778844601992,63.5,80619.86,0.0,0.99451,0.0,1.12012]
[1778844603726,63.5,80619.82,0.0,0.99451,0.0,1.12012]
[1778844603808,63.5,80619.82,0.0,0.99451,0.0,1.12012]
[1778844603982,63.5,80619.82,0.0,0.99451,0.0,1.12012]
[1778844604058,63.5,80619.82,0.0,0.99451,0.0,1.12012]
[1778844604083,63.5,80620.25,0.0,0.99451,0.0,1.11983]
[1778844609204,63.5,80619.96,0.0,0.99451,0.0,1.11993]
[1778844609307,63.5,80619.96,0.0,0.99451,0.0,1.11993]
[1778844609218,63.5,80624.59,0.0,0.99453,0.0,1.11707]
[1778844609812,63.5,80624.59,0.0,0.99453,0.0,1.11707]
[1778844610059,63.5,80624.59,0.0,0.99453,0.0,1.11707]
[1778844610160,63.5,80626.49,0.0,0.99453,0.0,1.1159]
[1778844611060,63.5,80621.87,0.0,0.99452,0.0,1.11872]
[1778844612735,63.5,80620.17,0.0,0.99451,0.0,1.11974]
[1778844612810,63.5,80620.17,0.0,0.99451,0.0,1.11974]
[1778844612985,63.5,80620.17,0.0,0.99451,0.0,1.11974]
[1778844613060,63.5,80620.17,0.0,0.99451,0.0,1.11974]
[1778844613070,63.5,80614.92,0.0,0.99449,0.0,1.12298]
[1778844617771,63.5,80614.25,0.0,0.99449,0.0,1.1233]
[1778844617807,63.5,80614.25,0.0,0.99449,0.0,1.1233]
[1778844617834,63.5,80614.25,0.0,0.99449,0.0,1.1233]
[1778844618066,63.5,80614.25,0.0,0.99449,0.0,1.1233]
[1778844618105,63.5,80617.0,0.0,0.9945,0.0,1.12158]
[1778844620119,63.5,80619.78,0.0,0.99451,0.0,1.11982]
[1778844623820,63.5,80618.85,0.0,0.99451,0.0,1.12035]
[1778844623950,63.5,80618.85,0.0,0.99451,0.0,1.12035]
[1778844624275,63.5,80618.85,0.0,0.99451,0.0,1.12035]
[1778844624309,63.5,80618.85,0.0,0.99451,0.0,1.12035]
[1778844624329,63.5,80612.96,0.0,0.99449,0.0,1.12395]
[1778844625154,63.5,80611.19,0.0,0.99448,0.0,1.12502]
[1778844630189,63.5,80610.89,0.0,0.99448,0.0,1.12507]
[1778844635224,63.5,80610.83,0.0,0.99449,0.0,1.12405]
[1778844636548,63.5,80610.25,0.0,0.99449,0.0,1.12438]
[1778844636559,63.5,80610.25,0.0,0.99449,0.0,1.12438]
[1778844637238,63.5,80610.85,0.0,0.99449,0.0,1.12398]
[1778844637849,63.5,80610.85,0.0,0.99449,0.0,1.12398]
[1778844638061,63.5,80610.85,0.0,0.99449,0.0,1.12398]
[1778844642273,63.5,80613.76,0.0,0.9945,0.0,1.12205]
[1778844647178,63.5,80613.18,0.0,0.9945,0.0,1.1223]
[1778844647309,63.5,80613.18,0.0,0.9945,0.0,1.1223]
[1778844653350,63.49,80613.23,0.0,0.9945,0.0,1.12209]
[1778844658719,63.49,80612.93,0.0,0.9945,0.0,1.12225]
[1778844660809,63.49,80612.89,0.0,0.9945,0.0,1.12222]
[1778844660853,63.49,80612.89,0.0,0.9945,0.0,1.12222]
[1778844661059,63.49,80612.89,0.0,0.9945,0.0,1.12222]
[1778844661150,63.49,80612.76,0.0,0.9945,0.0,1.12225]
[1778844666442,63.49,80613.94,0.0,0.9945,0.0,1.12141]
[1778844667649,63.49,80613.94,0.0,0.9945,0.0,1.12141]
[1778844667808,63.49,80613.94,0.0,0.9945,0.0,1.12141]
[1778844668328,63.49,80613.94,0.0,0.9945,0.0,1.12141]
[1778844668558,63.49,80613.37,0.0,0.9945,0.0,1.12174]
[1778844668640,63.49,80613.18,0.0,0.9945,0.0,1.12185]
[1778844674498,63.49,80613.41,0.0,0.9945,0.0,1.12166]
[1778844675860,63.49,80613.41,0.0,0.9945,0.0,1.12166]
[1778844676061,63.49,80613.41,0.0,0.9945,0.0,1.12166]
[1778844681547,63.49,80615.64,0.0,0.99451,0.0,1.12013]
[1778844685679,63.49,80615.34,0.0,0.99451,0.0,1.12029]
[1778844685809,63.49,80615.34,0.0,0.99451,0.0,1.12029]
[1778844687461,63.49,80617.38,0.0,0.99452,0.0,1.11901]
[1778844687562,63.49,80617.38,0.0,0.99452,0.0,1.11901]
[1778844687589,63.49,80618.38,0.0,0.99452,0.0,1.11839]
[1778844689540,63.49,80618.1,0.0,0.99452,0.0,1.11856]
[1778844693908,63.49,80620.58,0.0,0.99453,0.0,1.11597]
[1778844694058,63.49,80620.58,0.0,0.99453,0.0,1.11597]
[1778844694159,63.49,80620.19,0.0,0.99453,0.0,1.11621]
[1778844699673,63.49,80619.32,0.0,0.99453,0.0,1.11664]
[1778844704708,63.49,80619.83,0.0,0.99453,0.0,1.11622]
[1778844709743,63.49,80619.41,0.0,0.99453,0.0,1.11639]
[1778844714778,63.49,80617.97,0.0,0.99453,0.0,1.11717]
[1778844721827,63.48,80617.05,0.0,0.99452,0.0,1.11758]
[1778844726862,63.48,80610.76,0.0,0.9945,0.0,1.12138]
[1778844731926,63.48,80610.95,0.0,0.9945,0.0,1.12114]
[1778844737968,63.48,80612.57,0.0,0.99451,0.0,1.12003]
[1778844744011,63.48,80614.98,0.0,0.99452,0.0,1.11843]
[1778844750667,63.48,80616.59,0.0,0.99452,0.0,1.1174]
[1778844753073,63.48,80621.31,0.0,0.99455,0.0,1.1134]
[1778844755087,63.48,80614.33,0.0,0.99452,0.0,1.11765]
[1778844760122,63.48,80610.96,0.0,0.99451,0.0,1.11968]
[1778844765157,63.48,80609.78,0.0,0.99451,0.0,1.1203]
[1778844770192,63.48,80609.94,0.0,0.99451,0.0,1.12009]
[1778844775227,63.48,80609.35,0.0,0.99451,0.0,1.12032]
[1778844781269,63.47,80608.49,0.0,0.9945,0.0,1.12075]
[1778844786304,63.47,80609.83,0.0,0.99451,0.0,1.11981]
[1778844792349,63.47,80609.94,0.0,0.99451,0.0,1.1197]
[1778844794364,63.47,80613.6,0.0,0.99452,0.0,1.1174]
[1778844799399,63.47,80613.79,0.0,0.99452,0.0,1.11722]
[1778844804433,63.47,80613.66,0.0,0.99452,0.0,1.1172]
[1778844809468,63.47,80612.37,0.0,0.99452,0.0,1.11788]
[1778844814503,63.47,80613.99,0.0,0.99453,0.0,1.11581]
[1778844819538,63.47,80613.73,0.0,0.99453,0.0,1.11589]
[1778844824573,63.47,80613.35,0.0,0.99453,0.0,1.11603]
[1778844830615,63.47,80613.35,0.0,0.99453,0.0,1.11591]
[1778844835650,63.47,80614.37,0.0,0.99453,0.0,1.11519]
[1778844840686,63.47,80612.03,0.0,0.99453,0.0,1.11657]
[1778844845721,63.46,80612.86,0.0,0.99453,0.0,1.11597]
[1778844847735,63.46,80601.92,0.0,0.99449,0.0,1.12267]
[1778844848742,63.46,80594.84,0.0,0.99447,0.0,1.12705]
[1778844849749,63.46,80590.14,0.0,0.99445,0.0,1.12992]
[1778844854784,63.46,80588.0,0.0,0.99444,0.0,1.13106]
[1778844859819,63.46,80590.33,0.0,0.99445,0.0,1.12943]
[1778844860816,63.46,80590.33,0.0,0.99445,0.0,1.12943]
[1778844862645,63.46,80594.19,0.0,0.99447,0.0,1.12695]
[1778844864532,63.46,80593.52,0.0,0.99447,0.0,1.12733]
[1778844864562,63.46,80593.52,0.0,0.99447,0.0,1.12733]
[1778844864813,63.46,80593.83,0.0,0.99447,0.0,1.1271]
[1778844864854,63.46,80593.71,0.0,0.99447,0.0,1.12717]
[1778844869889,63.46,80593.94,0.0,0.99447,0.0,1.12686]
[1778844872248,63.46,80594.26,0.0,0.99447,0.0,1.12666]
[1778844872310,63.46,80594.26,0.0,0.99447,0.0,1.12666]
[1778844872335,63.46,80594.26,0.0,0.99447,0.0,1.12666]
[1778844872559,63.46,80594.26,0.0,0.99447,0.0,1.12666]
[1778844872349,63.46,80594.62,0.0,0.99448,0.0,1.12539]
[1778844876938,63.46,80590.7,0.0,0.99446,0.0,1.12762]
[1778844880031,63.45,80590.98,0.0,0.99446,0.0,1.12736]
[1778844880059,63.45,80590.98,0.0,0.99446,0.0,1.12736]
[1778844880181,63.45,80590.98,0.0,0.99446,0.0,1.12736]
[1778844880308,63.45,80590.98,0.0,0.99446,0.0,1.12736]
[1778844880409,63.45,80590.41,0.0,0.99446,0.0,1.12767]
[1778844886001,63.45,80591.21,0.0,0.99447,0.0,1.12695]
[1778844891036,63.45,80591.19,0.0,0.99447,0.0,1.12679]
[1778844893309,63.45,80590.92,0.0,0.99447,0.0,1.12691]
[1778844893370,63.45,80590.92,0.0,0.99447,0.0,1.12691]
[1778844893572,63.45,80590.92,0.0,0.99447,0.0,1.12691]
[1778844893411,63.45,80590.99,0.0,0.99447,0.0,1.12683]
[1778844897720,63.45,80593.09,0.0,0.99448,0.0,1.12536]
[1778844897811,63.45,80593.09,0.0,0.99448,0.0,1.12536]
[1778844897920,63.45,80593.09,0.0,0.99448,0.0,1.12536]
[1778844898062,63.45,80593.09,0.0,0.99448,0.0,1.12536]
[1778844898085,63.45,80594.73,0.0,0.99448,0.0,1.1243]
[1778844900099,63.45,80601.95,0.0,0.99451,0.0,1.11981]
[1778844904510,63.45,80605.09,0.0,0.99452,0.0,1.11785]
[1778844904560,63.45,80605.09,0.0,0.99452,0.0,1.11785]
[1778844904611,63.45,80607.24,0.0,0.99453,0.0,1.1165]
[1778844904645,63.45,80607.24,0.0,0.99453,0.0,1.1165]
[1778844904808,63.45,80607.24,0.0,0.99453,0.0,1.1165]
[1778844910169,63.45,80607.86,0.0,0.99453,0.0,1.11604]
[1778844911747,63.45,80607.8,0.0,0.99453,0.0,1.11608]
[1778844911813,63.45,80607.8,0.0,0.99453,0.0,1.11608]
[1778844912129,63.45,80607.8,0.0,0.99453,0.0,1.11608]
[1778844912312,63.45,80607.8,0.0,0.99453,0.0,1.11608]
[1778844912412,63.45,80607.68,0.0,0.99453,0.0,1.11613]
[1778844918225,63.45,80608.42,0.0,0.99453,0.0,1.11558]
[1778844920750,63.45,80608.34,0.0,0.99453,0.0,1.11562]
[1778844920816,63.45,80608.34,0.0,0.99453,0.0,1.11562]
[1778844921103,63.45,80608.34,0.0,0.99453,0.0,1.11562]
[1778844921310,63.45,80608.34,0.0,0.99453,0.0,1.11562]
[1778844921328,63.45,80608.25,0.0,0.99453,0.0,1.11567]
[1778844923260,63.44,80613.64,0.0,0.99455,0.0,1.11233]
[1778844924438,63.44,80613.64,0.0,0.99455,0.0,1.11233]
[1778844924542,63.44,80613.64,0.0,0.99455,0.0,1.11233]
[1778844924564,63.44,80613.64,0.0,0.99455,0.0,1.11233]
[1778844924539,63.44,80615.27,0.0,0.99456,0.0,1.11133]
[1778844928295,63.44,80625.75,0.0,0.99459,0.0,1.10489]
[1778844929561,63.44,80625.75,0.0,0.99459,0.0,1.10489]
[1778844929606,63.44,80627.23,0.0,0.9946,0.0,1.10399]
[1778844929808,63.44,80627.23,0.0,0.9946,0.0,1.10399]
[1778844929945,63.44,80627.23,0.0,0.9946,0.0,1.10399]
[1778844930059,63.44,80627.23,0.0,0.9946,0.0,1.10399]
[1778844935344,63.44,80628.42,0.0,0.99461,0.0,1.10228]
[1778844937358,63.44,80623.01,0.0,0.99459,0.0,1.10557]
[1778844939372,63.44,80619.54,0.0,0.99457,0.0,1.10769]
[1778844939684,63.44,80619.54,0.0,0.99457,0.0,1.10769]
[1778844939811,63.44,80619.54,0.0,0.99457,0.0,1.10769]
[1778844939905,63.44,80619.54,0.0,0.99457,0.0,1.10769]
[1778844940059,63.44,80619.54,0.0,0.99457,0.0,1.10769]
[1778844940379,63.44,80619.76,0.0,0.99458,0.0,1.10755]
[1778844945414,63.44,80625.02,0.0,0.99459,0.0,1.10434]
[1778844947083,63.44,80627.19,0.0,0.9946,0.0,1.10302]
[1778844947290,63.44,80627.19,0.0,0.9946,0.0,1.10302]
[1778844947312,63.44,80627.19,0.0,0.9946,0.0,1.10302]
[1778844947459,63.44,80628.34,0.0,0.9946,0.0,1.10232]
[1778844952494,63.44,80631.43,0.0,0.99462,0.0,1.10045]
[1778844952890,63.44,80631.43,0.0,0.99462,0.0,1.10045]
[1778844953061,63.44,80631.43,0.0,0.99462,0.0,1.10045]
[1778844953139,63.44,80631.43,0.0,0.99462,0.0,1.10045]
[1778844953312,63.44,80631.43,0.0,0.99462,0.0,1.10045]
[1778844953501,63.44,80631.78,0.0,0.99462,0.0,1.10023]
[1778844958536,63.44,80631.53,0.0,0.99462,0.0,1.10039]
[1778844963572,63.44,80631.72,0.0,0.99462,0.0,1.10027]
[1778844965800,63.44,80633.85,0.0,0.99462,0.0,1.09898]
[1778844965811,63.44,80633.85,0.0,0.99462,0.0,1.09898]
[1778844965990,63.44,80633.85,0.0,0.99462,0.0,1.09898]
[1778844966062,63.44,80633.85,0.0,0.99462,0.0,1.09898]
[1778844966593,63.44,80633.9,0.0,0.99462,0.0,1.09895]
[1778844971628,63.44,80639.11,0.0,0.99464,0.0,1.09579]
[1778844972393,63.44,80639.11,0.0,0.99464,0.0,1.09579]
[1778844972565,63.44,80639.11,0.0,0.99464,0.0,1.09579]
[1778844972576,63.44,80639.11,0.0,0.99464,0.0,1.09579]
[1778844972635,63.44,80641.85,0.0,0.99465,0.0,1.09414]
[1778844972811,63.44,80641.85,0.0,0.99465,0.0,1.09414]
[1778844978677,63.44,80641.54,0.0,0.99465,0.0,1.09432]
[1778844983684,63.44,80638.7,0.0,0.99464,0.0,1.09604]
[1778844983811,63.44,80638.7,0.0,0.99464,0.0,1.09604]
[1778844984027,63.44,80638.7,0.0,0.99464,0.0,1.09604]
[1778844984060,63.44,80638.7,0.0,0.99464,0.0,1.09604]
[1778844984128,63.44,80635.23,0.0,0.99463,0.0,1.09814]
[1778844987740,63.44,80631.82,0.0,0.99462,0.0,1.10021]
[1778844989716,63.44,80631.82,0.0,0.99462,0.0,1.10021]
[1778844988747,63.44,80628.34,0.0,0.9946,0.0,1.10232]
[1778844989810,63.44,80628.34,0.0,0.9946,0.0,1.10232]
[1778844989911,63.44,80627.19,0.0,0.9946,0.0,1.10302]
[1778844990748,63.44,80627.19,0.0,0.9946,0.0,1.10302]
[1778844990807,63.44,80627.19,0.0,0.9946,0.0,1.10302]
[1778844992808,63.44,80626.27,0.0,0.9946,0.0,1.10259]
[1778844992909,63.44,80626.41,0.0,0.9946,0.0,1.10251]
[1778844998971,63.44,80627.09,0.0,0.99461,0.0,1.1021]
[1778844999060,63.44,80627.09,0.0,0.99461,0.0,1.1021]
[1778844999213,63.44,80627.09,0.0,0.99461,0.0,1.1021]
[1778844999312,63.44,80627.09,0.0,0.99461,0.0,1.1021]
[1778844999314,63.44,80626.63,0.0,0.9946,0.0,1.10238]
[1778845005866,63.44,80626.75,0.0,0.9946,0.0,1.1023]
[1778845011516,63.44,80627.83,0.0,0.99461,0.0,1.10165]
[1778845011563,63.44,80627.83,0.0,0.99461,0.0,1.10165]
[1778845011617,63.44,80627.98,0.0,0.99461,0.0,1.10155]
[1778845011924,63.44,80627.98,0.0,0.99461,0.0,1.10155]
[1778845012063,63.44,80627.98,0.0,0.99461,0.0,1.10155]
[1778845017950,63.44,80627.78,0.0,0.99461,0.0,1.10168]
[1778845019964,63.44,80624.77,0.0,0.9946,0.0,1.10351]
[1778845021117,63.44,80624.77,0.0,0.9946,0.0,1.10351]
[1778845021310,63.44,80624.77,0.0,0.9946,0.0,1.10351]
[1778845021326,63.44,80620.77,0.0,0.99458,0.0,1.10594]
[1778845022080,63.44,80620.77,0.0,0.99458,0.0,1.10594]
[1778845022312,63.44,80620.77,0.0,0.99458,0.0,1.10594]
[1778845022985,63.44,80616.64,0.0,0.99457,0.0,1.10847]
[1778845028462,63.44,80616.49,0.0,0.99457,0.0,1.10855]
[1778845028565,63.44,80616.49,0.0,0.99457,0.0,1.10855]
[1778845037084,63.44,80617.28,0.0,0.99457,0.0,1.10804]
[1778845043126,63.44,80614.18,0.0,0.99456,0.0,1.10993]
[1778845048371,63.44,80614.1,0.0,0.99456,0.0,1.10996]
[1778845048560,63.44,80614.1,0.0,0.99456,0.0,1.10996]
[1778845048766,63.44,80614.1,0.0,0.99456,0.0,1.10996]
[1778845048625,63.44,80614.39,0.0,0.99456,0.0,1.10978]
[1778845048812,63.44,80614.39,0.0,0.99456,0.0,1.10978]
[1778845056217,63.44,80614.47,0.0,0.99457,0.0,1.10871]
[1778845057199,63.44,80614.47,0.0,0.99457,0.0,1.10871]
[1778845057312,63.44,80614.47,0.0,0.99457,0.0,1.10871]
[1778845057468,63.44,80614.47,0.0,0.99457,0.0,1.10871]
[1778845057564,63.44,80614.47,0.0,0.99457,0.0,1.10871]
[1778845057569,63.44,80614.06,0.0,0.99457,0.0,1.10896]
[1778845064273,63.44,80614.87,0.0,0.99457,0.0,1.10846]
[1778845067344,63.44,80615.07,0.0,0.99457,0.0,1.10833]
[1778845067563,63.44,80615.07,0.0,0.99457,0.0,1.10833]
[1778845067675,63.44,80615.07,0.0,0.99457,0.0,1.10833]
[1778845067776,63.44,80614.5,0.0,0.99457,0.0,1.10868]
[1778845067811,63.44,80614.5,0.0,0.99457,0.0,1.10868]
[1778845073336,63.44,80614.64,0.0,0.99457,0.0,1.10859]
[1778845078371,63.44,80614.7,0.0,0.99457,0.0,1.10855]
[1778845079777,63.44,80614.7,0.0,0.99457,0.0,1.10855]
[1778845079813,63.44,80616.28,0.0,0.99457,0.0,1.10759]
[1778845080180,63.44,80616.28,0.0,0.99457,0.0,1.10759]
[1778845080312,63.44,80616.28,0.0,0.99457,0.0,1.10759]
[1778845080385,63.44,80616.93,0.0,0.99458,0.0,1.10719]
[1778845083533,63.44,80615.01,0.0,0.99457,0.0,1.10836]
[1778845083563,63.44,80615.01,0.0,0.99457,0.0,1.10836]
[1778845083656,63.44,80609.7,0.0,0.99455,0.0,1.11161]
[1778845084170,63.44,80609.7,0.0,0.99455,0.0,1.11161]
[1778845084312,63.44,80609.7,0.0,0.99455,0.0,1.11161]
[1778845084413,63.44,80606.75,0.0,0.99454,0.0,1.11341]
[1778845089448,63.44,80606.14,0.0,0.99454,0.0,1.11376]
[1778845090685,63.44,80606.14,0.0,0.99454,0.0,1.11376]
[1778845090811,63.44,80606.14,0.0,0.99454,0.0,1.11376]
[1778845090786,63.44,80606.57,0.0,0.99454,0.0,1.11349]
[1778845091462,63.44,80606.78,0.0,0.99454,0.0,1.11335]
[1778845096497,63.44,80606.28,0.0,0.99454,0.0,1.11362]
[1778845102377,63.44,80606.41,0.0,0.99454,0.0,1.11351]
[1778845102564,63.44,80606.41,0.0,0.99454,0.0,1.11351]
[1778845109589,63.44,80606.93,0.0,0.99454,0.0,1.11315]
[1778845112042,63.44,80607.03,0.0,0.99455,0.0,1.11208]
[1778845112058,63.44,80607.03,0.0,0.99455,0.0,1.11208]
[1778845112335,63.44,80607.03,0.0,0.99455,0.0,1.11208]
[1778845112567,63.44,80607.03,0.0,0.99455,0.0,1.11208]
[1778845112662,63.44,80607.03,0.0,0.99455,0.0,1.11208]
[1778845118653,63.44,80610.74,0.0,0.99456,0.0,1.10979]
[1778845118928,63.44,80610.74,0.0,0.99456,0.0,1.10979]
[1778845119059,63.44,80610.74,0.0,0.99456,0.0,1.10979]
[1778845119331,63.44,80610.74,0.0,0.99456,0.0,1.10979]
[1778845119564,63.44,80610.74,0.0,0.99456,0.0,1.10979]
[1778845119660,63.44,80612.49,0.0,0.99457,0.0,1.10872]
[1778845121674,63.44,80614.69,0.0,0.99457,0.0,1.10737]
[1778845125177,63.44,80615.54,0.0,0.99458,0.0,1.10685]
[1778845125312,63.44,80615.54,0.0,0.99458,0.0,1.10685]
[1778845125702,63.44,80616.53,0.0,0.99458,0.0,1.10625]
[1778845125884,63.44,80616.53,0.0,0.99458,0.0,1.10625]
[1778845126064,63.44,80616.53,0.0,0.99458,0.0,1.10625]
[1778845127717,63.44,80619.98,0.0,0.99459,0.0,1.10415]
[1778845131354,63.44,80621.52,0.0,0.9946,0.0,1.10321]
[1778845131576,63.44,80621.52,0.0,0.9946,0.0,1.10321]
[1778845131745,63.44,80623.05,0.0,0.9946,0.0,1.10228]
[1778845132224,63.44,80623.05,0.0,0.9946,0.0,1.10228]
[1778845132308,63.44,80623.05,0.0,0.9946,0.0,1.10228]
[1778845138796,63.44,80624.6,0.0,0.99461,0.0,1.10133]
[1778845139282,63.44,80624.6,0.0,0.99461,0.0,1.10133]
[1778845139307,63.44,80624.6,0.0,0.99461,0.0,1.10133]
[1778845139804,63.44,80620.63,0.0,0.99459,0.0,1.10375]
[1778845140265,63.44,80620.63,0.0,0.99459,0.0,1.10375]
[1778845140312,63.44,80620.63,0.0,0.99459,0.0,1.10375]
[1778845143864,63.44,80621.04,0.0,0.9946,0.0,1.1035]
[1778845144840,63.44,80616.99,0.0,0.99458,0.0,1.10597]
[1778845145151,63.44,80616.99,0.0,0.99458,0.0,1.10597]
[1778845145310,63.44,80616.99,0.0,0.99458,0.0,1.10597]
[1778845145847,63.44,80614.84,0.0,0.99457,0.0,1.10728]
[1778845150882,63.44,80614.84,0.0,0.99457,0.0,1.10728]
[1778845153062,63.44,80614.84,0.0,0.99457,0.0,1.10728]
[1778845153313,63.44,80614.84,0.0,0.99457,0.0,1.10728]
[1778845153400,63.44,80613.1,0.0,0.99457,0.0,1.10834]
[1778845153903,63.44,80611.09,0.0,0.99456,0.0,1.10957]
[1778845157931,63.44,80609.56,0.0,0.99456,0.0,1.1105]
[1778845162966,63.44,80609.81,0.0,0.99456,0.0,1.11032]
[1778845166994,63.44,80599.53,0.0,0.99452,0.0,1.11661]
[1778845168793,63.44,80599.53,0.0,0.99452,0.0,1.11661]
[1778845168810,63.44,80599.53,0.0,0.99452,0.0,1.11661]
[1778845168894,63.44,80598.62,0.0,0.99452,0.0,1.11716]
[1778845174043,63.44,80598.15,0.0,0.99452,0.0,1.11635]
[1778845176625,63.44,80597.79,0.0,0.99452,0.0,1.11657]
[1778845176822,63.44,80597.79,0.0,0.99452,0.0,1.11657]
[1778845176726,63.44,80597.39,0.0,0.99452,0.0,1.1168]
[1778845177369,63.44,80597.39,0.0,0.99452,0.0,1.1168]
[1778845177564,63.44,80597.39,0.0,0.99452,0.0,1.1168]
[1778845177661,63.44,80597.57,0.0,0.99452,0.0,1.11668]
[1778845182251,63.44,80598.73,0.0,0.99452,0.0,1.1159]
[1778845182310,63.44,80598.73,0.0,0.99452,0.0,1.1159]
[1778845192169,63.44,80599.42,0.0,0.99453,0.0,1.11539]
[1778845199218,63.44,80600.2,0.0,0.99453,0.0,1.11483]
[1778845201468,63.44,80600.2,0.0,0.99453,0.0,1.11482]
[1778845201564,63.44,80600.2,0.0,0.99453,0.0,1.11482]
[1778845202811,63.44,80600.48,0.0,0.99453,0.0,1.11463]
[1778845202891,63.44,80600.45,0.0,0.99453,0.0,1.11463]
[1778845208281,63.44,80599.96,0.0,0.99453,0.0,1.11489]
[1778845213316,63.44,80599.93,0.0,0.99453,0.0,1.11485]
[1778845217142,63.44,80599.82,0.0,0.99453,0.0,1.1149]
[1778845217311,63.44,80599.82,0.0,0.99453,0.0,1.1149]
[1778845221882,63.44,80599.34,0.0,0.99453,0.0,1.11515]
[1778845221937,63.44,80599.56,0.0,0.99453,0.0,1.115]
[1778845222060,63.44,80599.56,0.0,0.99453,0.0,1.115]
[1778845227414,63.44,80600.14,0.0,0.99453,0.0,1.11454]
[1778845228997,63.43,80600.0,0.0,0.99453,0.0,1.11462]
[1778845229059,63.43,80600.0,0.0,0.99453,0.0,1.11462]
[1778845234463,63.43,80599.13,0.0,0.99453,0.0,1.11407]
[1778845235944,63.43,80599.13,0.0,0.99453,0.0,1.11407]
[1778845236062,63.43,80598.1,0.0,0.99453,0.0,1.11469]
[1778845237738,63.43,80597.66,0.0,0.99453,0.0,1.11495]
[1778845237810,63.43,80597.66,0.0,0.99453,0.0,1.11495]
[1778845237881,63.43,80597.25,0.0,0.99453,0.0,1.11518]
[1778845243526,63.43,80597.89,0.0,0.99453,0.0,1.11467]
[1778845246900,63.43,80597.79,0.0,0.99453,0.0,1.11468]
[1778845246547,63.43,80592.1,0.0,0.99451,0.0,1.11816]
[1778845247068,63.43,80592.1,0.0,0.99451,0.0,1.11816]
[1778845251744,63.43,80587.61,0.0,0.9945,0.0,1.1208]
[1778845251809,63.43,80587.61,0.0,0.9945,0.0,1.1208]
[1778845252610,63.43,80586.62,0.0,0.99449,0.0,1.12137]
[1778845252809,63.43,80586.62,0.0,0.99449,0.0,1.12137]
[1778845252906,63.43,80586.35,0.0,0.99449,0.0,1.12154]
[1778845254603,63.43,80590.29,0.0,0.99451,0.0,1.11904]
[1778845256503,63.43,80591.85,0.0,0.99451,0.0,1.11807]
[1778845256558,63.43,80591.85,0.0,0.99451,0.0,1.11807]
[1778845256617,63.43,80595.41,0.0,0.99452,0.0,1.11585]
[1778845261652,63.43,80595.06,0.0,0.99452,0.0,1.11593]
[1778845263731,63.43,80593.58,0.0,0.99452,0.0,1.11681]
[1778845263812,63.43,80593.58,0.0,0.99452,0.0,1.11681]
[1778845263832,63.43,80592.79,0.0,0.99452,0.0,1.11726]
[1778845269652,63.43,80593.24,0.0,0.99452,0.0,1.11682]
[1778845270811,63.43,80594.04,0.0,0.99452,0.0,1.11633]
[1778845272730,63.43,80589.63,0.0,0.99451,0.0,1.11898]
[1778845273737,63.43,80585.71,0.0,0.99449,0.0,1.12136]
[1778845274172,63.43,80585.71,0.0,0.99449,0.0,1.12136]
[1778845274224,63.43,80585.71,0.0,0.99449,0.0,1.12136]
[1778845274312,63.43,80585.71,0.0,0.99449,0.0,1.12136]
[1778845274744,63.43,80586.04,0.0,0.99449,0.0,1.12111]
[1778845279781,63.42,80586.84,0.0,0.9945,0.0,1.1205]
[1778845284816,63.42,80586.9,0.0,0.9945,0.0,1.12028]
[1778845287510,63.42,80586.29,0.0,0.9945,0.0,1.12058]
[1778845287515,63.42,80586.29,0.0,0.9945,0.0,1.12058]
[1778845287563,63.42,80586.29,0.0,0.9945,0.0,1.12058]
[1778845287837,63.42,80586.1,0.0,0.9945,0.0,1.1207]
[1778845292872,63.42,80585.88,0.0,0.9945,0.0,1.11968]
[1778845297907,63.42,80586.63,0.0,0.9945,0.0,1.11908]
[1778845302485,63.42,80585.0,0.0,0.9945,0.0,1.11995]
[1778845302563,63.42,80585.0,0.0,0.9945,0.0,1.11995]
[1778845302928,63.42,80585.0,0.0,0.9945,0.0,1.11995]
[1778845302942,63.42,80584.75,0.0,0.9945,0.0,1.12007]
[1778845303058,63.42,80584.75,0.0,0.9945,0.0,1.12007]
[1778845308984,63.42,80585.24,0.0,0.9945,0.0,1.11958]
[1778845310998,63.42,80591.3,0.0,0.99452,0.0,1.11581]
[1778845311564,63.42,80591.3,0.0,0.99452,0.0,1.11581]
[1778845311711,63.42,80591.3,0.0,0.99452,0.0,1.11581]
[1778845311810,63.42,80591.3,0.0,0.99452,0.0,1.11581]
[1778845312007,63.42,80591.2,0.0,0.99452,0.0,1.11584]
[1778845316724,63.41,80593.98,0.0,0.99453,0.0,1.11405]
[1778845316812,63.41,80593.98,0.0,0.99453,0.0,1.11405]
[1778845316912,63.41,80593.98,0.0,0.99453,0.0,1.11405]
[1778845317041,63.41,80594.94,0.0,0.99454,0.0,1.11343]
[1778845317060,63.41,80594.94,0.0,0.99454,0.0,1.11343]
[1778845323088,63.41,80595.67,0.0,0.99454,0.0,1.11284]
[1778845327181,63.41,80594.04,0.0,0.99453,0.0,1.11382]
[1778845327295,63.41,80594.04,0.0,0.99453,0.0,1.11382]
[1778845327313,63.41,80594.04,0.0,0.99453,0.0,1.11382]
[1778845327396,63.41,80595.24,0.0,0.99454,0.0,1.11304]
[1778845333158,63.41,80595.62,0.0,0.99454,0.0,1.11275]
[1778845336179,63.41,80600.54,0.0,0.99456,0.0,1.10968]
[1778845337152,63.41,80600.54,0.0,0.99456,0.0,1.10968]
[1778845337309,63.41,80600.54,0.0,0.99456,0.0,1.10968]
[1778845337457,63.41,80600.54,0.0,0.99456,0.0,1.10968]
[1778845337565,63.41,80600.54,0.0,0.99456,0.0,1.10968]
[1778845337661,63.41,80600.79,0.0,0.99456,0.0,1.10952]
[1778845343228,63.41,80599.51,0.0,0.99455,0.0,1.11026]
[1778845346564,63.41,80600.17,0.0,0.99456,0.0,1.10983]
[1778845346754,63.41,80600.17,0.0,0.99456,0.0,1.10983]
[1778845346813,63.41,80600.17,0.0,0.99456,0.0,1.10983]
[1778845346882,63.41,80600.47,0.0,0.99456,0.0,1.10963]
[1778845352291,63.41,80600.6,0.0,0.99456,0.0,1.1085]
[1778845355312,63.41,80605.91,0.0,0.99458,0.0,1.10524]
[1778845356319,63.41,80609.23,0.0,0.99459,0.0,1.10322]
[1778845357326,63.41,80612.62,0.0,0.99461,0.0,1.10116]
[1778845358541,63.41,80612.62,0.0,0.99461,0.0,1.10116]
[1778845358562,63.41,80612.62,0.0,0.99461,0.0,1.10116]
[1778845358660,63.41,80612.01,0.0,0.9946,0.0,1.10153]
[1778845359341,63.41,80615.15,0.0,0.99461,0.0,1.09962]
[1778845360347,63.41,80624.3,0.0,0.99464,0.0,1.09407]
[1778845361354,63.41,80626.55,0.0,0.99465,0.0,1.09271]
[1778845362386,63.41,80626.55,0.0,0.99465,0.0,1.09271]
[1778845362569,63.41,80626.55,0.0,0.99465,0.0,1.09271]
[1778845368403,63.41,80624.5,0.0,0.99465,0.0,1.09395]
[1778845373438,63.41,80624.56,0.0,0.99465,0.0,1.09391]
[1778845374741,63.41,80624.56,0.0,0.99465,0.0,1.09391]
[1778845374813,63.41,80624.56,0.0,0.99465,0.0,1.09391]
[1778845374930,63.41,80624.56,0.0,0.99465,0.0,1.09391]
[1778845375059,63.41,80624.56,0.0,0.99465,0.0,1.09391]
[1778845375031,63.41,80623.74,0.0,0.99464,0.0,1.09441]
[1778845380487,63.41,80624.1,0.0,0.99464,0.0,1.09419]
[1778845384261,63.41,80623.82,0.0,0.99464,0.0,1.09436]
[1778845384309,63.41,80623.82,0.0,0.99464,0.0,1.09436]
[1778845384600,63.41,80623.82,0.0,0.99464,0.0,1.09436]
[1778845384814,63.41,80623.82,0.0,0.99464,0.0,1.09436]
[1778845384913,63.41,80624.51,0.0,0.99465,0.0,1.09394]
[1778845390557,63.41,80626.07,0.0,0.99465,0.0,1.093]
[1778845395592,63.41,80627.9,0.0,0.99466,0.0,1.09189]
[1778845396307,63.41,80627.9,0.0,0.99466,0.0,1.09189]
[1778845396564,63.41,80627.9,0.0,0.99466,0.0,1.09189]
[1778845396612,63.41,80627.9,0.0,0.99466,0.0,1.09189]
[1778845396813,63.41,80627.9,0.0,0.99466,0.0,1.09189]
[1778845396911,63.41,80627.93,0.0,0.99466,0.0,1.09188]
[1778845402641,63.41,80626.53,0.0,0.99465,0.0,1.09272]
[1778845405242,63.41,80627.49,0.0,0.99466,0.0,1.09214]
[1778845405771,63.41,80631.17,0.0,0.99467,0.0,1.08992]
[1778845406152,63.41,80631.17,0.0,0.99467,0.0,1.08992]
[1778845409204,63.41,80634.58,0.0,0.99468,0.0,1.08787]
[1778845409484,63.41,80634.58,0.0,0.99468,0.0,1.08787]
[1778845409690,63.41,80634.75,0.0,0.99468,0.0,1.08776]
[1778845414726,63.41,80635.36,0.0,0.99469,0.0,1.08642]
[1778845415269,63.41,80635.36,0.0,0.99469,0.0,1.08642]
[1778845415317,63.41,80635.36,0.0,0.99469,0.0,1.08642]
[1778845420768,63.41,80632.17,0.0,0.99468,0.0,1.08834]
[1778845421885,63.41,80632.17,0.0,0.99468,0.0,1.08834]
[1778845422061,63.41,80632.17,0.0,0.99468,0.0,1.08834]
[1778845427817,63.41,80631.11,0.0,0.99467,0.0,1.08898]
[1778845429344,63.41,80632.07,0.0,0.99468,0.0,1.0884]
[1778845429561,63.41,80632.07,0.0,0.99468,0.0,1.0884]
[1778845429599,63.41,80632.07,0.0,0.99468,0.0,1.0884]
[1778845429812,63.41,80632.07,0.0,0.99468,0.0,1.0884]
[1778845429831,63.41,80631.99,0.0,0.99468,0.0,1.08845]
[1778845434866,63.41,80631.3,0.0,0.99467,0.0,1.08886]
[1778845437467,63.41,80628.71,0.0,0.99466,0.0,1.09042]
[1778845437562,63.41,80628.71,0.0,0.99466,0.0,1.09042]
[1778845438097,63.41,80628.71,0.0,0.99466,0.0,1.09042]
[1778845438115,63.41,80625.64,0.0,0.99465,0.0,1.09228]
[1778845438319,63.41,80625.64,0.0,0.99465,0.0,1.09228]
[1778845442922,63.41,80615.83,0.0,0.99462,0.0,1.09822]
[1778845443542,63.41,80615.83,0.0,0.99462,0.0,1.09822]
[1778845443563,63.41,80615.83,0.0,0.99462,0.0,1.09822]
[1778845443848,63.41,80615.83,0.0,0.99462,0.0,1.09822]
[1778845444060,63.41,80615.83,0.0,0.99462,0.0,1.09822]
[1778845444077,63.41,80615.32,0.0,0.99462,0.0,1.09853]
[1778845451990,63.41,80615.31,0.0,0.99462,0.0,1.09853]
[1778845455746,63.41,80617.02,0.0,0.99462,0.0,1.0975]
[1778845455811,63.41,80617.02,0.0,0.99462,0.0,1.0975]
[1778845456007,63.41,80617.02,0.0,0.99462,0.0,1.0975]
[1778845456061,63.41,80617.02,0.0,0.99462,0.0,1.0975]
[1778845456108,63.41,80616.93,0.0,0.99462,0.0,1.09755]
[1778845460938,63.41,80618.06,0.0,0.99463,0.0,1.09686]
[1778845461059,63.41,80618.06,0.0,0.99463,0.0,1.09686]
[1778845461158,63.41,80620.71,0.0,0.99464,0.0,1.09526]
[1778845461248,63.41,80620.71,0.0,0.99464,0.0,1.09526]
[1778845461310,63.41,80620.71,0.0,0.99464,0.0,1.09526]
[1778845466531,63.41,80622.1,0.0,0.99464,0.0,1.09442]
[1778845466571,63.41,80622.1,0.0,0.99464,0.0,1.09442]
[1778845466905,63.41,80622.1,0.0,0.99464,0.0,1.09442]
[1778845467059,63.41,80622.1,0.0,0.99464,0.0,1.09442]
[1778845467095,63.41,80626.86,0.0,0.99466,0.0,1.09154]
[1778845471140,63.41,80627.05,0.0,0.99466,0.0,1.09142]
[1778845471123,63.41,80632.85,0.0,0.99468,0.0,1.08695]
[1778845471313,63.41,80632.85,0.0,0.99468,0.0,1.08695]
[1778845471873,63.41,80632.85,0.0,0.99468,0.0,1.08695]
[1778845472061,63.41,80632.85,0.0,0.99468,0.0,1.08695]
[1778845472130,63.41,80634.4,0.0,0.99469,0.0,1.08601]
[1778845477165,63.41,80634.18,0.0,0.99469,0.0,1.08615]
[1778845481157,63.41,80634.31,0.0,0.99469,0.0,1.08607]
[1778845481193,63.41,80634.38,0.0,0.99469,0.0,1.08603]
[1778845481312,63.41,80634.38,0.0,0.99469,0.0,1.08603]
[1778845481642,63.41,80634.38,0.0,0.99469,0.0,1.08603]
[1778845481810,63.41,80634.38,0.0,0.99469,0.0,1.08603]
[1778845482200,63.41,80634.32,0.0,0.99469,0.0,1.08606]
[1778845487237,63.41,80634.59,0.0,0.99469,0.0,1.0859]
[1778845490076,63.41,80634.59,0.0,0.99469,0.0,1.0859]
[1778845490164,63.41,80634.59,0.0,0.99469,0.0,1.0859]
[1778845490312,63.41,80634.59,0.0,0.99469,0.0,1.0859]
[1778845490532,63.41,80634.59,0.0,0.99469,0.0,1.0859]
[1778845490562,63.41,80634.59,0.0,0.99469,0.0,1.0859]
[1778845490633,63.41,80635.88,0.0,0.99469,0.0,1.08513]
[1778845496300,63.41,80635.79,0.0,0.99469,0.0,1.08518]
[1778845501357,63.41,80634.25,0.0,0.99469,0.0,1.0861]
[1778845501563,63.41,80634.25,0.0,0.99469,0.0,1.0861]
[1778845501881,63.41,80634.25,0.0,0.99469,0.0,1.0861]
[1778845502061,63.41,80634.25,0.0,0.99469,0.0,1.0861]
[1778845502098,63.41,80632.99,0.0,0.99468,0.0,1.08686]
[1778845506902,63.41,80632.1,0.0,0.99468,0.0,1.0874]
[1778845507058,63.41,80632.1,0.0,0.99468,0.0,1.0874]
[1778845507079,63.41,80630.75,0.0,0.99468,0.0,1.08821]
[1778845507279,63.41,80630.75,0.0,0.99468,0.0,1.08821]
[1778845507309,63.41,80630.75,0.0,0.99468,0.0,1.08821]
[1778845509391,63.41,80634.76,0.0,0.99469,0.0,1.0858]
[1778845514426,63.41,80641.05,0.0,0.99471,0.0,1.08202]
[1778845516061,63.41,80641.05,0.0,0.99471,0.0,1.08202]
[1778845516209,63.41,80646.91,0.0,0.99473,0.0,1.07851]
[1778845516311,63.41,80646.91,0.0,0.99473,0.0,1.07851]
[1778845516489,63.41,80646.91,0.0,0.99473,0.0,1.07851]
[1778845516572,63.41,80646.91,0.0,0.99473,0.0,1.07851]
[1778845516654,63.41,80649.71,0.0,0.99474,0.0,1.07684]
[1778845521475,63.41,80647.61,0.0,0.99473,0.0,1.0781]
[1778845524496,63.41,80644.88,0.0,0.99472,0.0,1.07973]
[1778845525871,63.41,80644.88,0.0,0.99472,0.0,1.07973]
[1778845526059,63.41,80644.88,0.0,0.99472,0.0,1.07973]
[1778845526097,63.41,80643.36,0.0,0.99472,0.0,1.08064]
[1778845526307,63.41,80643.36,0.0,0.99472,0.0,1.08064]
[1778845526565,63.41,80643.36,0.0,0.99472,0.0,1.08064]
[1778845532020,63.41,80643.31,0.0,0.99472,0.0,1.08067]
[1778845532059,63.41,80643.31,0.0,0.99472,0.0,1.08067]
[1778845532121,63.41,80643.16,0.0,0.99472,0.0,1.07978]
[1778845532491,63.41,80643.16,0.0,0.99472,0.0,1.07978]
[1778845532565,63.41,80643.16,0.0,0.99472,0.0,1.07978]
[1778845538597,63.41,80645.03,0.0,0.99473,0.0,1.07866]
[1778845541149,63.41,80645.11,0.0,0.99473,0.0,1.07862]
[1778845541244,63.41,80644.87,0.0,0.99473,0.0,1.07876]
[1778845541308,63.41,80644.87,0.0,0.99473,0.0,1.07876]
[1778845541741,63.41,80644.87,0.0,0.99473,0.0,1.07876]
[1778845541808,63.41,80644.87,0.0,0.99473,0.0,1.07876]
[1778845541901,63.41,80647.97,0.0,0.99474,0.0,1.07691]
[1778845542625,63.41,80650.57,0.0,0.99475,0.0,1.07536]
[1778845547660,63.41,80649.95,0.0,0.99475,0.0,1.07573]
[1778845550824,63.41,80650.9,0.0,0.99475,0.0,1.07516]
[1778845551064,63.41,80650.9,0.0,0.99475,0.0,1.07516]
[1778845551079,63.41,80652.96,0.0,0.99476,0.0,1.07393]
[1778845551459,63.41,80652.96,0.0,0.99476,0.0,1.07393]
[1778845551563,63.41,80652.96,0.0,0.99476,0.0,1.07393]
[1778845551688,63.41,80656.38,0.0,0.99477,0.0,1.0719]
[1778845552695,63.41,80654.88,0.0,0.99476,0.0,1.07279]
[1778845555719,63.41,80653.62,0.0,0.99476,0.0,1.07354]
[1778845555810,63.41,80653.62,0.0,0.99476,0.0,1.07354]
[1778845560853,63.41,80653.01,0.0,0.99476,0.0,1.0739]
[1778845561059,63.41,80653.01,0.0,0.99476,0.0,1.0739]
[1778845561085,63.41,80654.51,0.0,0.99476,0.0,1.07301]
[1778845565786,63.41,80656.41,0.0,0.99477,0.0,1.07188]
[1778845568550,63.41,80657.37,0.0,0.99477,0.0,1.07131]
[1778845568562,63.41,80657.37,0.0,0.99477,0.0,1.07131]
[1778845569311,63.41,80657.37,0.0,0.99477,0.0,1.07131]
[1778845569815,63.41,80657.23,0.0,0.99477,0.0,1.07139]
[1778845574850,63.41,80658.6,0.0,0.99477,0.0,1.07058]
[1778845577175,63.41,80658.33,0.0,0.99477,0.0,1.07074]
[1778845577312,63.41,80658.33,0.0,0.99477,0.0,1.07074]
[1778845582906,63.41,80657.56,0.0,0.99477,0.0,1.07119]
[1778845587943,63.41,80658.83,0.0,0.99478,0.0,1.07044]
[1778845592978,63.41,80658.64,0.0,0.99478,0.0,1.06958]
[1778845595176,63.41,80659.03,0.0,0.99478,0.0,1.06935]
[1778845595311,63.41,80659.03,0.0,0.99478,0.0,1.06935]
[1778845596432,63.41,80663.15,0.0,0.99479,0.0,1.06691]
[1778845596561,63.41,80663.15,0.0,0.99479,0.0,1.06691]
[1778845597006,63.41,80664.55,0.0,0.9948,0.0,1.06608]
[1778845602042,63.41,80663.46,0.0,0.9948,0.0,1.06673]
[1778845602373,63.41,80663.46,0.0,0.9948,0.0,1.06673]
[1778845602562,63.41,80663.46,0.0,0.9948,0.0,1.06673]
[1778845607303,63.41,80665.07,0.0,0.9948,0.0,1.06577]
[1778845607560,63.41,80666.55,0.0,0.99481,0.0,1.0649]
[1778845607733,63.41,80666.55,0.0,0.99481,0.0,1.0649]
[1778845607811,63.41,80666.55,0.0,0.99481,0.0,1.0649]
[1778845608084,63.41,80666.13,0.0,0.9948,0.0,1.06515]
[1778845612850,63.41,80666.93,0.0,0.99481,0.0,1.06467]
[1778845613063,63.41,80666.93,0.0,0.99481,0.0,1.06467]
[1778845614539,63.41,80667.88,0.0,0.99481,0.0,1.06411]
[1778845614563,63.41,80667.88,0.0,0.99481,0.0,1.06411]
[1778845615134,63.41,80667.18,0.0,0.99481,0.0,1.06453]
[1778845620169,63.41,80667.15,0.0,0.99481,0.0,1.06454]
[1778845622888,63.41,80667.04,0.0,0.99481,0.0,1.06461]
[1778845623058,63.41,80667.04,0.0,0.99481,0.0,1.06461]
[1778845628225,63.41,80666.71,0.0,0.99481,0.0,1.0648]
[1778845631486,63.41,80666.99,0.0,0.99481,0.0,1.06464]
[1778845631571,63.41,80666.99,0.0,0.99481,0.0,1.06464]
[1778845632253,63.41,80667.03,0.0,0.99481,0.0,1.06461]
[1778845637288,63.41,80667.86,0.0,0.99481,0.0,1.06412]
[1778845639312,63.41,80668.27,0.0,0.99481,0.0,1.06388]
[1778845639302,63.41,80672.63,0.0,0.99483,0.0,1.06131]
[1778845641566,63.41,80674.7,0.0,0.99483,0.0,1.06009]
[1778845641812,63.41,80674.7,0.0,0.99483,0.0,1.06009]
[1778845642323,63.41,80674.86,0.0,0.99483,0.0,1.05999]
[1778845643310,63.41,80674.86,0.0,0.99483,0.0,1.05999]
[1778845648367,63.41,80673.75,0.0,0.99483,0.0,1.06065]
[1778845650074,63.41,80673.75,0.0,0.99483,0.0,1.06065]
[1778845650313,63.41,80673.75,0.0,0.99483,0.0,1.06065]
[1778845650371,63.41,80673.75,0.0,0.99483,0.0,1.06065]
[1778845655416,63.41,80675.5,0.0,0.99484,0.0,1.05865]
[1778845657375,63.41,80675.5,0.0,0.99484,0.0,1.05865]
[1778845657560,63.41,80674.38,0.0,0.99484,0.0,1.05931]
[1778845663472,63.41,80674.32,0.0,0.99484,0.0,1.05935]
[1778845666397,63.41,80674.4,0.0,0.99484,0.0,1.0593]
[1778845666563,63.41,80676.51,0.0,0.99484,0.0,1.05806]
[1778845666606,63.41,80676.51,0.0,0.99484,0.0,1.05806]
[1778845666809,63.41,80676.51,0.0,0.99484,0.0,1.05806]
[1778845666828,63.41,80676.76,0.0,0.99484,0.0,1.05791]
[1778845672535,63.41,80676.41,0.0,0.99484,0.0,1.05812]
[1778845673542,63.41,80679.81,0.0,0.99485,0.0,1.05612]
[1778845675445,63.41,80681.02,0.0,0.99486,0.0,1.05541]
[1778845675564,63.41,80681.02,0.0,0.99486,0.0,1.05541]
[1778845675707,63.41,80681.02,0.0,0.99486,0.0,1.05541]
[1778845675813,63.41,80681.02,0.0,0.99486,0.0,1.05541]
[1778845675914,63.41,80681.32,0.0,0.99486,0.0,1.05523]
[1778845681598,63.41,80681.76,0.0,0.99486,0.0,1.05498]
[1778845682605,63.41,80685.12,0.0,0.99487,0.0,1.05301]
[1778845684453,63.41,80686.28,0.0,0.99487,0.0,1.05233]
[1778845684568,63.41,80686.28,0.0,0.99487,0.0,1.05233]
[1778845684672,63.41,80686.28,0.0,0.99487,0.0,1.05233]
[1778845684810,63.41,80686.28,0.0,0.99487,0.0,1.05233]
[1778845684912,63.41,80686.61,0.0,0.99488,0.0,1.05213]
[1778845686637,63.41,80682.38,0.0,0.99486,0.0,1.05461]
[1778845688176,63.41,80682.38,0.0,0.99486,0.0,1.05461]
[1778845688308,63.41,80682.38,0.0,0.99486,0.0,1.05461]
[1778845688398,63.41,80680.15,0.0,0.99485,0.0,1.05592]
[1778845688659,63.41,80680.15,0.0,0.99485,0.0,1.05592]
[1778845688809,63.41,80680.15,0.0,0.99485,0.0,1.05592]
[1778845694694,63.41,80683.23,0.0,0.99486,0.0,1.05411]
[1778845696409,63.41,80683.23,0.0,0.99486,0.0,1.05411]
[1778845696447,63.41,80683.16,0.0,0.99486,0.0,1.05416]
[1778845696562,63.41,80683.16,0.0,0.99486,0.0,1.05416]
[1778845697342,63.41,80683.16,0.0,0.99486,0.0,1.05416]
[1778845701248,63.41,80685.35,0.0,0.99487,0.0,1.05287]
[1778845706778,63.41,80687.4,0.0,0.99488,0.0,1.05167]
[1778845708164,63.41,80687.4,0.0,0.99488,0.0,1.05167]
[1778845708314,63.41,80687.4,0.0,0.99488,0.0,1.05167]
[1778845710284,63.41,80686.56,0.0,0.99488,0.0,1.05216]
[1778845710312,63.41,80686.56,0.0,0.99488,0.0,1.05216]
[1778845710327,63.41,80686.3,0.0,0.99488,0.0,1.05232]
[1778845715841,63.41,80685.74,0.0,0.99488,0.0,1.05169]
[1778845717323,63.41,80685.74,0.0,0.99488,0.0,1.05169]
[1778845717567,63.41,80686.03,0.0,0.99488,0.0,1.05152]
[1778845723897,63.41,80688.76,0.0,0.99489,0.0,1.04992]
[1778845724904,63.41,80699.1,0.0,0.99492,0.0,1.04389]
[1778845725911,63.41,80704.25,0.0,0.99494,0.0,1.0409]
[1778845728116,63.41,80703.49,0.0,0.99494,0.0,1.04134]
[1778845728309,63.41,80703.49,0.0,0.99494,0.0,1.04134]
[1778845728323,63.41,80703.3,0.0,0.99493,0.0,1.04145]
[1778845729202,63.41,80703.3,0.0,0.99493,0.0,1.04145]
[1778845729317,63.41,80703.3,0.0,0.99493,0.0,1.04145]
[1778845735500,63.41,80701.73,0.0,0.99493,0.0,1.04236]
[1778845735536,63.41,80703.16,0.0,0.99493,0.0,1.04153]
[1778845735561,63.41,80703.16,0.0,0.99493,0.0,1.04153]
[1778845735903,63.41,80703.16,0.0,0.99493,0.0,1.04153]
[1778845736062,63.41,80703.16,0.0,0.99493,0.0,1.04153]
[1778845742026,63.41,80702.33,0.0,0.99493,0.0,1.04202]
[1778845743031,63.41,80695.2,0.0,0.99491,0.0,1.04616]
[1778845744155,63.41,80695.2,0.0,0.99491,0.0,1.04616]
[1778845744310,63.41,80695.2,0.0,0.99491,0.0,1.04616]
[1778845744467,63.41,80695.2,0.0,0.99491,0.0,1.04616]
[1778845744506,63.41,80691.3,0.0,0.9949,0.0,1.04844]
[1778845744563,63.41,80691.3,0.0,0.9949,0.0,1.04844]
[1778845745049,63.41,80688.18,0.0,0.99489,0.0,1.05026]
[1778845751091,63.41,80688.1,0.0,0.99489,0.0,1.05031]
[1778845756230,63.41,80687.41,0.0,0.99488,0.0,1.05071]
[1778845756317,63.41,80687.41,0.0,0.99488,0.0,1.05071]
[1778845756418,63.41,80685.85,0.0,0.99488,0.0,1.05162]
[1778845756936,63.41,80685.85,0.0,0.99488,0.0,1.05162]
[1778845757062,63.41,80685.85,0.0,0.99488,0.0,1.05162]
[1778845762168,63.41,80683.98,0.0,0.99487,0.0,1.05272]
[1778845767203,63.41,80683.09,0.0,0.99487,0.0,1.05324]
[1778845767670,63.41,80683.09,0.0,0.99487,0.0,1.05324]
[1778845767810,63.41,80683.09,0.0,0.99487,0.0,1.05324]
[1778845768259,63.41,80683.09,0.0,0.99487,0.0,1.05324]
[1778845768311,63.41,80683.09,0.0,0.99487,0.0,1.05324]
[1778845768411,63.41,80683.25,0.0,0.99487,0.0,1.05314]
[1778845774252,63.41,80683.35,0.0,0.99487,0.0,1.05213]
[1778845780295,63.41,80683.33,0.0,0.99487,0.0,1.05214]
[1778845785330,63.41,80674.76,0.0,0.99485,0.0,1.05717]
[1778845786337,63.41,80667.5,0.0,0.99482,0.0,1.06144]
[1778845787467,63.41,80667.5,0.0,0.99482,0.0,1.06144]
[1778845787561,63.41,80667.5,0.0,0.99482,0.0,1.06144]
[1778845787547,63.41,80664.99,0.0,0.99481,0.0,1.06292]
[1778845788352,63.41,80664.99,0.0,0.99481,0.0,1.06292]
[1778845788562,63.41,80664.99,0.0,0.99481,0.0,1.06292]
[1778845788398,63.41,80664.63,0.0,0.99481,0.0,1.06314]
[1778845789358,63.41,80661.42,0.0,0.9948,0.0,1.06503]
[1778845794393,63.41,80661.42,0.0,0.9948,0.0,1.06503]
[1778845796103,63.41,80661.34,0.0,0.9948,0.0,1.06508]
[1778845796311,63.41,80661.34,0.0,0.9948,0.0,1.06508]
[1778845796559,63.41,80661.34,0.0,0.9948,0.0,1.06508]
[1778845796408,63.41,80661.36,0.0,0.9948,0.0,1.06507]
[1778845796812,63.41,80661.36,0.0,0.9948,0.0,1.06507]
[1778845802450,63.41,80661.6,0.0,0.9948,0.0,1.06493]
[1778845805510,63.41,80661.52,0.0,0.9948,0.0,1.06497]
[1778845805542,63.41,80666.49,0.0,0.99482,0.0,1.06204]
[1778845809223,63.41,80667.6,0.0,0.99482,0.0,1.06138]
[1778845809500,63.41,80664.93,0.0,0.99481,0.0,1.06296]
[1778845812522,63.41,80661.76,0.0,0.9948,0.0,1.06483]
[1778845817557,63.41,80660.2,0.0,0.9948,0.0,1.06576]
[1778845822592,63.41,80659.95,0.0,0.9948,0.0,1.0659]
[1778845827628,63.41,80659.53,0.0,0.9948,0.0,1.06615]
[1778845833572,63.41,80662.7,0.0,0.99481,0.0,1.06331]
[1778845833811,63.41,80663.41,0.0,0.99481,0.0,1.06289]
[1778845834620,63.41,80663.41,0.0,0.99481,0.0,1.06289]
[1778845833883,63.41,80663.45,0.0,0.99481,0.0,1.06287]
[1778845834812,63.41,80663.45,0.0,0.99481,0.0,1.06287]
[1778845838994,63.41,80664.86,0.0,0.99482,0.0,1.06204]
[1778845839058,63.41,80664.86,0.0,0.99482,0.0,1.06204]
[1778845839149,63.41,80667.98,0.0,0.99483,0.0,1.0602]
[1778845839917,63.41,80667.98,0.0,0.99483,0.0,1.0602]
[1778845840060,63.41,80667.98,0.0,0.99483,0.0,1.0602]
[1778845845753,63.41,80671.88,0.0,0.99484,0.0,1.0579]
[1778845850788,63.41,80673.19,0.0,0.99485,0.0,1.05713]
[1778845851795,63.41,80678.38,0.0,0.99486,0.0,1.05408]
[1778845852817,63.41,80678.38,0.0,0.99486,0.0,1.05408]
[1778845853060,63.41,80678.38,0.0,0.99486,0.0,1.05408]
[1778845853161,63.41,80680.28,0.0,0.99487,0.0,1.05297]
[1778845853809,63.41,80684.05,0.0,0.99488,0.0,1.05076]
[1778845855592,63.41,80684.05,0.0,0.99488,0.0,1.05076]
[1778845854816,63.41,80689.32,0.0,0.9949,0.0,1.04768]
[1778845855811,63.41,80689.32,0.0,0.9949,0.0,1.04768]
[1778845861865,63.41,80689.91,0.0,0.9949,0.0,1.04734]
[1778845864886,63.41,80692.67,0.0,0.99491,0.0,1.04573]
[1778845867645,63.41,80693.86,0.0,0.99491,0.0,1.04504]
[1778845867815,63.41,80695.56,0.0,0.99492,0.0,1.04405]
[1778845867907,63.41,80696.69,0.0,0.99492,0.0,1.04339]
[1778845869514,63.41,80696.69,0.0,0.99492,0.0,1.04339]
[1778845869562,63.41,80696.69,0.0,0.99492,0.0,1.04339]
[1778845874956,63.41,80698.74,0.0,0.99493,0.0,1.0422]
[1778845877977,63.41,80695.17,0.0,0.99492,0.0,1.04427]
[1778845878903,63.41,80695.17,0.0,0.99492,0.0,1.04427]
[1778845879058,63.41,80695.17,0.0,0.99492,0.0,1.04427]
[1778845879137,63.41,80695.6,0.0,0.99492,0.0,1.04402]
[1778845880617,63.41,80695.6,0.0,0.99492,0.0,1.04402]
[1778845880811,63.41,80695.52,0.0,0.99492,0.0,1.04407]
[1778845886035,63.41,80695.26,0.0,0.99492,0.0,1.04422]
[1778845891070,63.41,80696.11,0.0,0.99493,0.0,1.04277]
[1778845894031,63.41,80696.17,0.0,0.99493,0.0,1.04274]
[1778845894069,63.41,80696.17,0.0,0.99493,0.0,1.04274]
[1778845894247,63.41,80696.17,0.0,0.99493,0.0,1.04274]
[1778845895719,63.41,80696.35,0.0,0.99493,0.0,1.04264]
[1778845895814,63.41,80696.35,0.0,0.99493,0.0,1.04264]
[1778845901140,63.41,80697.2,0.0,0.99493,0.0,1.04214]
[1778845906175,63.41,80697.29,0.0,0.99493,0.0,1.04209]
[1778845908597,63.41,80697.26,0.0,0.99493,0.0,1.04211]
[1778845908635,63.41,80697.56,0.0,0.99493,0.0,1.04193]
[1778845908810,63.41,80697.56,0.0,0.99493,0.0,1.04193]
[1778845909196,63.41,80697.65,0.0,0.99493,0.0,1.04188]
[1778845910454,63.41,80697.65,0.0,0.99493,0.0,1.04188]
[1778845910565,63.41,80697.65,0.0,0.99493,0.0,1.04188]
[1778845914680,63.41,80697.79,0.0,0.99493,0.0,1.0418]
[1778845914808,63.41,80696.56,0.0,0.99493,0.0,1.04251]
[1778845915239,63.41,80693.92,0.0,0.99492,0.0,1.04405]
[1778845916214,63.41,80693.92,0.0,0.99492,0.0,1.04405]
[1778845916311,63.41,80693.92,0.0,0.99492,0.0,1.04405]
[1778845918260,63.41,80691.77,0.0,0.99491,0.0,1.0453]
[1778845919267,63.41,80687.74,0.0,0.9949,0.0,1.04765]
[1778845921139,63.41,80688.08,0.0,0.9949,0.0,1.04745]
[1778845921312,63.41,80688.08,0.0,0.9949,0.0,1.04745]
[1778845921402,63.41,80687.73,0.0,0.9949,0.0,1.04765]
[1778845922013,63.41,80687.73,0.0,0.9949,0.0,1.04765]
[1778845922062,63.41,80687.73,0.0,0.9949,0.0,1.04765]
[1778845927323,63.41,80686.13,0.0,0.99489,0.0,1.04859]
[1778845928330,63.41,80683.27,0.0,0.99488,0.0,1.05026]
[1778845929053,63.41,80683.27,0.0,0.99488,0.0,1.05026]
[1778845929061,63.41,80683.27,0.0,0.99488,0.0,1.05026]
[1778845929337,63.41,80682.73,0.0,0.99488,0.0,1.05057]
[1778845930855,63.41,80682.66,0.0,0.99488,0.0,1.05062]
[1778845931060,63.41,80682.66,0.0,0.99488,0.0,1.05062]
[1778845936386,63.41,80684.45,0.0,0.99489,0.0,1.04957]
[1778845941421,63.41,80684.21,0.0,0.99489,0.0,1.04971]
[1778845946456,63.41,80683.65,0.0,0.99488,0.0,1.05004]
[1778845950906,63.41,80681.99,0.0,0.99488,0.0,1.05101]
[1778845951059,63.41,80681.99,0.0,0.99488,0.0,1.05101]
[1778845951493,63.41,80681.55,0.0,0.99488,0.0,1.05031]
[1778845952848,63.41,80682.19,0.0,0.99488,0.0,1.04993]
[1778845953059,63.41,80682.19,0.0,0.99488,0.0,1.04993]
[1778845955521,63.41,80685.33,0.0,0.99489,0.0,1.0481]
[1778845960556,63.41,80685.07,0.0,0.99489,0.0,1.04825]
[1778845965593,63.41,80684.71,0.0,0.99489,0.0,1.04846]
[1778845967167,63.41,80684.61,0.0,0.99489,0.0,1.04852]
[1778845967314,63.41,80684.61,0.0,0.99489,0.0,1.04852]
[1778845967610,63.41,80683.75,0.0,0.99489,0.0,1.04902]
[1778845972645,63.41,80683.4,0.0,0.99489,0.0,1.04923]
[1778845976673,63.41,80678.06,0.0,0.99487,0.0,1.05235]
[1778845977270,63.41,80678.06,0.0,0.99487,0.0,1.05235]
[1778845977311,63.41,80678.06,0.0,0.99487,0.0,1.05235]
[1778845977680,63.41,80676.59,0.0,0.99487,0.0,1.05321]
[1778845979342,63.41,80676.09,0.0,0.99486,0.0,1.0535]
[1778845979563,63.41,80676.09,0.0,0.99486,0.0,1.0535]
[1778845980701,63.41,80671.6,0.0,0.99485,0.0,1.05614]
[1778845981708,63.41,80669.88,0.0,0.99484,0.0,1.05715]
[1778845981892,63.41,80669.88,0.0,0.99484,0.0,1.05715]
[1778845982059,63.41,80669.88,0.0,0.99484,0.0,1.05715]
[1778845982715,63.41,80668.68,0.0,0.99484,0.0,1.05786]
[1778845987750,63.41,80669.17,0.0,0.99484,0.0,1.05757]
[1778845992785,63.41,80668.69,0.0,0.99484,0.0,1.05785]
[1778845996813,63.41,80658.49,0.0,0.99481,0.0,1.06387]
[1778845997820,63.41,80652.07,0.0,0.99478,0.0,1.06767]
[1778845998827,63.41,80643.78,0.0,0.99476,0.0,1.0726]
[1778846000680,63.41,80643.78,0.0,0.99476,0.0,1.0726]
[1778846000781,63.41,80641.53,0.0,0.99475,0.0,1.07394]
[1778846000810,63.41,80641.53,0.0,0.99475,0.0,1.07394]
[1778846005876,63.41,80644.85,0.0,0.99476,0.0,1.07196]
[1778846010222,63.41,80646.02,0.0,0.99476,0.0,1.07126]
[1778846010308,63.41,80646.02,0.0,0.99476,0.0,1.07126]
[1778846010334,63.41,80647.52,0.0,0.99477,0.0,1.07037]
[1778846010911,63.41,80650.47,0.0,0.99478,0.0,1.06862]
[1778846011918,63.41,80653.59,0.0,0.99479,0.0,1.0658]
[1778846013457,63.41,80653.59,0.0,0.99479,0.0,1.0658]
[1778846013567,63.41,80653.59,0.0,0.99479,0.0,1.0658]
[1778846018969,63.41,80659.63,0.0,0.99481,0.0,1.06223]
[1778846020684,63.41,80659.63,0.0,0.99481,0.0,1.06223]
[1778846020812,63.41,80659.63,0.0,0.99481,0.0,1.06223]
[1778846025311,63.41,80659.73,0.0,0.99481,0.0,1.06217]
[1778846025708,63.41,80660.41,0.0,0.99482,0.0,1.06177]
[1778846027312,63.41,80660.41,0.0,0.99482,0.0,1.06177]
[1778846027409,63.41,80661.13,0.0,0.99482,0.0,1.06134]
[1778846028836,63.41,80662.7,0.0,0.99482,0.0,1.06042]
[1778846029061,63.41,80662.7,0.0,0.99482,0.0,1.06042]
[1778846035747,63.41,80663.61,0.0,0.99483,0.0,1.05988]
[1778846035812,63.41,80663.61,0.0,0.99483,0.0,1.05988]
[1778846039492,63.41,80662.93,0.0,0.99483,0.0,1.06028]
[1778846039559,63.41,80662.93,0.0,0.99483,0.0,1.06028]
[1778846039646,63.41,80662.68,0.0,0.99482,0.0,1.06043]
[1778846045151,63.41,80663.06,0.0,0.99483,0.0,1.0602]
[1778846048025,63.41,80663.43,0.0,0.99483,0.0,1.05999]
[1778846048061,63.41,80663.43,0.0,0.99483,0.0,1.05999]
[1778846048172,63.41,80665.67,0.0,0.99483,0.0,1.05867]
[1778846051193,63.41,80668.38,0.0,0.99484,0.0,1.05707]
[1778846053283,63.41,80668.38,0.0,0.99484,0.0,1.05707]
[1778846053312,63.41,80668.38,0.0,0.99484,0.0,1.05707]
[1778846053373,63.41,80669.87,0.0,0.99485,0.0,1.0562]
[1778846054213,63.41,80669.87,0.0,0.99485,0.0,1.0562]
[1778846054313,63.41,80669.87,0.0,0.99485,0.0,1.0562]
[1778846054314,63.41,80672.22,0.0,0.99486,0.0,1.05482]
[1778846060256,63.41,80672.54,0.0,0.99486,0.0,1.05463]
[1778846064284,63.41,80673.98,0.0,0.99486,0.0,1.05378]
[1778846066254,63.41,80673.99,0.0,0.99486,0.0,1.05378]
[1778846066310,63.41,80673.99,0.0,0.99486,0.0,1.05378]
[1778846067311,63.41,80673.99,0.0,0.99486,0.0,1.05378]
[1778846067410,63.41,80674.0,0.0,0.99486,0.0,1.05377]
[1778846073348,63.41,80674.16,0.0,0.99487,0.0,1.05272]
[1778846078383,63.41,80674.13,0.0,0.99487,0.0,1.05274]
[1778846079945,63.41,80672.36,0.0,0.99486,0.0,1.05377]
[1778846080062,63.41,80672.36,0.0,0.99486,0.0,1.05377]
[1778846087446,63.41,80668.77,0.0,0.99485,0.0,1.05588]
[1778846088527,63.41,80668.77,0.0,0.99485,0.0,1.05588]
[1778846088562,63.41,80668.77,0.0,0.99485,0.0,1.05588]
[1778846090946,63.41,80672.22,0.0,0.99486,0.0,1.05386]
[1778846091063,63.41,80672.22,0.0,0.99486,0.0,1.05386]
[1778846091474,63.41,80672.51,0.0,0.99486,0.0,1.05369]
[1778846096403,63.41,80673.01,0.0,0.99486,0.0,1.05339]
[1778846096560,63.41,80673.01,0.0,0.99486,0.0,1.05339]
[1778846102551,63.41,80674.14,0.0,0.99487,0.0,1.05273]
[1778846105777,63.41,80673.43,0.0,0.99486,0.0,1.05315]
[1778846105811,63.41,80673.43,0.0,0.99486,0.0,1.05315]
[1778846107572,63.41,80674.91,0.0,0.99487,0.0,1.05228]
[1778846107808,63.41,80674.91,0.0,0.99487,0.0,1.05228]
[1778846107890,63.41,80674.66,0.0,0.99487,0.0,1.05242]
[1778846113630,63.41,80672.67,0.0,0.99486,0.0,1.05359]
[1778846116344,63.41,80669.92,0.0,0.99485,0.0,1.05521]
[1778846116562,63.41,80669.92,0.0,0.99485,0.0,1.05521]
[1778846116651,63.41,80666.21,0.0,0.99484,0.0,1.05739]
[1778846117658,63.41,80660.43,0.0,0.99482,0.0,1.06079]
[1778846119655,63.41,80659.03,0.0,0.99482,0.0,1.06162]
[1778846119809,63.41,80659.03,0.0,0.99482,0.0,1.06162]
[1778846119910,63.41,80658.45,0.0,0.99482,0.0,1.06196]
[1778846124467,63.41,80658.72,0.0,0.99482,0.0,1.0618]
[1778846124560,63.41,80658.72,0.0,0.99482,0.0,1.0618]
[1778846126721,63.41,80653.62,0.0,0.9948,0.0,1.06482]
[1778846129739,63.41,80653.32,0.0,0.9948,0.0,1.06499]
[1778846129808,63.41,80653.32,0.0,0.9948,0.0,1.06499]
[1778846129840,63.41,80653.37,0.0,0.9948,0.0,1.06496]
[1778846132763,63.41,80646.32,0.0,0.99478,0.0,1.06817]
[1778846133770,63.41,80638.08,0.0,0.99475,0.0,1.07308]
[1778846134777,63.41,80632.9,0.0,0.99473,0.0,1.07617]
[1778846135784,63.41,80627.52,0.0,0.99472,0.0,1.07938]
[1778846137543,63.41,80627.25,0.0,0.99472,0.0,1.07955]
[1778846137560,63.41,80627.25,0.0,0.99472,0.0,1.07955]
[1778846142833,63.41,80626.01,0.0,0.99471,0.0,1.08029]
[1778846146251,63.41,80625.86,0.0,0.99471,0.0,1.08038]
[1778846146308,63.41,80625.86,0.0,0.99471,0.0,1.08038]
[1778846147877,63.41,80619.72,0.0,0.99469,0.0,1.08406]
[1778846148710,63.41,80619.72,0.0,0.99469,0.0,1.08406]
[1778846148876,63.41,80611.92,0.0,0.99466,0.0,1.08876]
[1778846150890,63.41,80610.33,0.0,0.99466,0.0,1.08972]
[1778846152906,63.41,80601.44,0.0,0.99463,0.0,1.0951]
[1778846155530,63.41,80601.44,0.0,0.99463,0.0,1.0951]
[1778846155562,63.41,80601.44,0.0,0.99463,0.0,1.0951]
[1778846155927,63.41,80601.37,0.0,0.99463,0.0,1.09515]
[1778846158948,63.41,80597.36,0.0,0.99461,0.0,1.09758]
[1778846162976,63.41,80593.6,0.0,0.9946,0.0,1.09987]
[1778846167810,63.41,80592.73,0.0,0.9946,0.0,1.1004]
[1778846168409,63.41,80589.2,0.0,0.99459,0.0,1.10255]
[1778846171309,63.41,80587.34,0.0,0.99458,0.0,1.10368]
[1778846174541,63.41,80589.42,0.0,0.99459,0.0,1.10241]
[1778846174561,63.41,80589.42,0.0,0.99459,0.0,1.10241]
[1778846174638,63.41,80587.13,0.0,0.99458,0.0,1.10381]
[1778846180097,63.41,80591.14,0.0,0.99459,0.0,1.10137]
[1778846183028,63.41,80591.64,0.0,0.99459,0.0,1.10106]
[1778846183059,63.41,80591.64,0.0,0.99459,0.0,1.10106]
[1778846188153,63.41,80592.02,0.0,0.9946,0.0,1.10083]
[1778846193188,63.41,80591.54,0.0,0.9946,0.0,1.10013]
[1778846198223,63.41,80593.56,0.0,0.99461,0.0,1.0989]
[1778846199935,63.41,80593.56,0.0,0.99461,0.0,1.0989]
[1778846200059,63.41,80594.76,0.0,0.99461,0.0,1.09817]
[1778846200223,63.41,80594.76,0.0,0.99461,0.0,1.09817]
[1778846200310,63.41,80594.76,0.0,0.99461,0.0,1.09817]
[1778846200322,63.41,80595.04,0.0,0.99461,0.0,1.098]
[1778846206279,63.41,80594.51,0.0,0.99461,0.0,1.09832]
[1778846211314,63.41,80594.62,0.0,0.99461,0.0,1.09826]
[1778846216349,63.41,80595.62,0.0,0.99461,0.0,1.09765]
[1778846217906,63.41,80595.62,0.0,0.99461,0.0,1.09765]
[1778846217973,63.41,80599.32,0.0,0.99463,0.0,1.0954]
[1778846218064,63.41,80599.32,0.0,0.99463,0.0,1.0954]
[1778846218310,63.41,80599.32,0.0,0.99463,0.0,1.0954]
[1778846218560,63.41,80599.32,0.0,0.99463,0.0,1.0954]
[1778846218661,63.41,80602.69,0.0,0.99464,0.0,1.09336]
[1778846224406,63.41,80602.29,0.0,0.99464,0.0,1.0936]
[1778846228434,63.41,80605.86,0.0,0.99465,0.0,1.09144]
[1778846230457,63.41,80605.16,0.0,0.99465,0.0,1.09186]
[1778846230560,63.41,80605.16,0.0,0.99465,0.0,1.09186]
[1778846230908,63.41,80605.16,0.0,0.99465,0.0,1.09186]
[1778846231009,63.41,80604.96,0.0,0.99464,0.0,1.09198]
[1778846231059,63.41,80604.96,0.0,0.99464,0.0,1.09198]
[1778846232462,63.41,80611.04,0.0,0.99467,0.0,1.08831]
[1778846233469,63.41,80614.32,0.0,0.99468,0.0,1.08633]
[1778846236034,63.41,80614.34,0.0,0.99468,0.0,1.08632]
[1778846236062,63.41,80612.64,0.0,0.99467,0.0,1.08735]
[1778846236086,63.41,80612.64,0.0,0.99467,0.0,1.08735]
[1778846236308,63.41,80612.64,0.0,0.99467,0.0,1.08735]
[1778846236490,63.41,80611.7,0.0,0.99467,0.0,1.08791]
[1778846241525,63.41,80611.7,0.0,0.99467,0.0,1.08791]
[1778846246560,63.41,80611.92,0.0,0.99467,0.0,1.08778]
[1778846249344,63.41,80614.2,0.0,0.99468,0.0,1.08641]
[1778846249466,63.41,80614.2,0.0,0.99468,0.0,1.08641]
[1778846249575,63.41,80614.2,0.0,0.99468,0.0,1.08641]
[1778846249581,63.41,80614.87,0.0,0.99468,0.0,1.086]
[1778846254616,63.41,80613.96,0.0,0.99468,0.0,1.08557]
[1778846259651,63.41,80614.84,0.0,0.99468,0.0,1.08504]
[1778846264686,63.41,80615.87,0.0,0.99469,0.0,1.08442]
[1778846268233,63.41,80616.51,0.0,0.99469,0.0,1.08403]
[1778846268312,63.41,80616.51,0.0,0.99469,0.0,1.08403]
[1778846268413,63.41,80616.51,0.0,0.99469,0.0,1.08403]
[1778846268565,63.41,80616.51,0.0,0.99469,0.0,1.08403]
[1778846268714,63.41,80616.9,0.0,0.99469,0.0,1.0838]
[1778846273750,63.41,80617.79,0.0,0.99469,0.0,1.08326]
[1778846278785,63.41,80615.69,0.0,0.99469,0.0,1.08453]
[1778846279666,63.41,80615.69,0.0,0.99469,0.0,1.08453]
[1778846279813,63.41,80615.69,0.0,0.99469,0.0,1.08453]
[1778846279839,63.41,80615.69,0.0,0.99469,0.0,1.08453]
[1778846280060,63.41,80615.69,0.0,0.99469,0.0,1.08453]
[1778846279914,63.41,80616.13,0.0,0.99469,0.0,1.08426]
[1778846282813,63.41,80622.83,0.0,0.99471,0.0,1.08024]
[1778846283890,63.41,80622.83,0.0,0.99471,0.0,1.08024]
[1778846284063,63.41,80622.83,0.0,0.99471,0.0,1.08024]
[1778846284078,63.41,80622.83,0.0,0.99471,0.0,1.08024]
[1778846283991,63.41,80623.5,0.0,0.99471,0.0,1.07984]
[1778846284308,63.41,80623.5,0.0,0.99471,0.0,1.07984]
[1778846285834,63.41,80627.55,0.0,0.99473,0.0,1.07741]
[1778846287205,63.41,80627.49,0.0,0.99473,0.0,1.07745]
[1778846287212,63.41,80627.49,0.0,0.99473,0.0,1.07745]
[1778846287313,63.41,80627.49,0.0,0.99473,0.0,1.07745]
[1778846287848,63.41,80627.42,0.0,0.99473,0.0,1.07749]
[1778846292894,63.41,80627.39,0.0,0.99473,0.0,1.07751]
[1778846293776,63.41,80627.39,0.0,0.99473,0.0,1.07751]
[1778846293813,63.41,80627.39,0.0,0.99473,0.0,1.07751]
[1778846293840,63.41,80627.39,0.0,0.99473,0.0,1.07751]
[1778846294059,63.41,80627.39,0.0,0.99473,0.0,1.07751]
[1778846293901,63.41,80627.7,0.0,0.99473,0.0,1.07732]
[1778846295915,63.41,80622.09,0.0,0.99471,0.0,1.08068]
[1778846300203,63.41,80624.12,0.0,0.99471,0.0,1.07947]
[1778846300264,63.41,80624.12,0.0,0.99471,0.0,1.07947]
[1778846300310,63.41,80624.12,0.0,0.99471,0.0,1.07947]
[1778846300950,63.41,80624.7,0.0,0.99472,0.0,1.07912]
[1778846305985,63.41,80622.44,0.0,0.99471,0.0,1.08047]
[1778846309007,63.41,80616.19,0.0,0.99469,0.0,1.08423]
[1778846311060,63.41,80615.15,0.0,0.99468,0.0,1.08485]
[1778846311108,63.41,80617.69,0.0,0.9947,0.0,1.08234]
[1778846311265,63.41,80617.69,0.0,0.9947,0.0,1.08234]
[1778846311317,63.41,80617.69,0.0,0.9947,0.0,1.08234]
[1778846312027,63.41,80617.74,0.0,0.9947,0.0,1.08231]
[1778846316677,63.41,80620.11,0.0,0.99471,0.0,1.08089]
[1778846316812,63.41,80620.11,0.0,0.99471,0.0,1.08089]
[1778846318310,63.41,80616.89,0.0,0.99469,0.0,1.08283]
[1778846318568,63.41,80616.89,0.0,0.99469,0.0,1.08283]
[1778846319078,63.41,80617.3,0.0,0.9947,0.0,1.08258]
[1778846324114,63.41,80616.8,0.0,0.99469,0.0,1.08288]
[1778846325638,63.41,80618.82,0.0,0.9947,0.0,1.08167]
[1778846325811,63.41,80618.82,0.0,0.9947,0.0,1.08167]
[1778846332170,63.41,80618.71,0.0,0.9947,0.0,1.08173]
[1778846337205,63.41,80618.65,0.0,0.9947,0.0,1.08177]
[1778846339255,63.41,80619.27,0.0,0.9947,0.0,1.0814]
[1778846339314,63.41,80619.27,0.0,0.9947,0.0,1.0814]
[1778846339392,63.41,80619.27,0.0,0.9947,0.0,1.0814]
[1778846339563,63.41,80619.27,0.0,0.9947,0.0,1.0814]
[1778846339664,63.41,80618.21,0.0,0.9947,0.0,1.08203]
[1778846343111,63.41,80617.94,0.0,0.9947,0.0,1.08219]
[1778846342240,63.41,80612.69,0.0,0.99468,0.0,1.08535]
[1778846343314,63.41,80612.69,0.0,0.99468,0.0,1.08535]
[1778846343636,63.41,80612.69,0.0,0.99468,0.0,1.08535]
[1778846343810,63.41,80612.69,0.0,0.99468,0.0,1.08535]
[1778846343910,63.41,80610.83,0.0,0.99467,0.0,1.08647]
[1778846346561,63.41,80611.68,0.0,0.99468,0.0,1.08596]
[1778846346663,63.41,80611.58,0.0,0.99468,0.0,1.08602]
[1778846352310,63.41,80613.43,0.0,0.99468,0.0,1.08491]
[1778846354513,63.41,80615.17,0.0,0.99469,0.0,1.08386]
[1778846354564,63.41,80615.17,0.0,0.99469,0.0,1.08386]
[1778846354677,63.41,80615.17,0.0,0.99469,0.0,1.08386]
[1778846354813,63.41,80615.17,0.0,0.99469,0.0,1.08386]
[1778846354911,63.41,80617.15,0.0,0.9947,0.0,1.08267]
[1778846361324,63.41,80619.31,0.0,0.9947,0.0,1.08137]
[1778846361564,63.41,80619.31,0.0,0.9947,0.0,1.08137]
[1778846367415,63.41,80618.86,0.0,0.9947,0.0,1.08164]
[1778846372450,63.41,80618.09,0.0,0.9947,0.0,1.08113]
[1778846374530,63.41,80617.38,0.0,0.9947,0.0,1.08155]
[1778846374562,63.41,80617.38,0.0,0.9947,0.0,1.08155]
[1778846374705,63.41,80617.38,0.0,0.9947,0.0,1.08155]
[1778846374815,63.41,80617.38,0.0,0.9947,0.0,1.08155]
[1778846374913,63.41,80617.75,0.0,0.9947,0.0,1.08133]
[1778846380506,63.41,80617.26,0.0,0.9947,0.0,1.08162]
[1778846385541,63.41,80617.57,0.0,0.9947,0.0,1.08144]
[1778846390576,63.41,80617.66,0.0,0.9947,0.0,1.08138]
[1778846395611,63.41,80616.96,0.0,0.9947,0.0,1.0818]
[1778846400656,63.41,80613.18,0.0,0.99469,0.0,1.08408]
[1778846401659,63.41,80608.16,0.0,0.99467,0.0,1.0871]
[1778846402464,63.41,80608.16,0.0,0.99467,0.0,1.0871]
[1778846402562,63.41,80608.16,0.0,0.99467,0.0,1.0871]
[1778846402727,63.41,80608.16,0.0,0.99467,0.0,1.0871]
[1778846402812,63.41,80608.16,0.0,0.99467,0.0,1.0871]
[1778846402828,63.41,80601.17,0.0,0.99465,0.0,1.09132]
[1778846405493,63.41,80602.22,0.0,0.99465,0.0,1.09069]
[1778846405564,63.41,80602.22,0.0,0.99465,0.0,1.09069]
[1778846406694,63.41,80601.23,0.0,0.99465,0.0,1.09128]
[1778846406809,63.41,80601.23,0.0,0.99465,0.0,1.09128]
[1778846406909,63.41,80604.61,0.0,0.99466,0.0,1.08924]
[1778846412737,63.41,80606.98,0.0,0.99467,0.0,1.08781]
[1778846413931,63.41,80606.98,0.0,0.99467,0.0,1.08781]
[1778846414068,63.41,80606.98,0.0,0.99467,0.0,1.08781]
[1778846416765,63.41,80611.14,0.0,0.99468,0.0,1.0853]
[1778846420224,63.41,80613.44,0.0,0.99469,0.0,1.08392]
[1778846420311,63.41,80613.44,0.0,0.99469,0.0,1.08392]
[1778846420352,63.41,80613.44,0.0,0.99469,0.0,1.08392]
[1778846420566,63.41,80613.44,0.0,0.99469,0.0,1.08392]
[1778846420793,63.41,80613.23,0.0,0.99469,0.0,1.08405]
[1778846425828,63.41,80613.02,0.0,0.99469,0.0,1.08417]
[1778846430864,63.41,80613.67,0.0,0.99469,0.0,1.08378]
[1778846432532,63.41,80613.39,0.0,0.99469,0.0,1.08297]
[1778846432562,63.41,80613.39,0.0,0.99469,0.0,1.08297]
[1778846432778,63.41,80613.39,0.0,0.99469,0.0,1.08297]
[1778846432810,63.41,80613.39,0.0,0.99469,0.0,1.08297]
[1778846432840,63.41,80613.39,0.0,0.99469,0.0,1.08297]
[1778846434892,63.41,80616.03,0.0,0.9947,0.0,1.08138]
[1778846438920,63.41,80622.55,0.0,0.99472,0.0,1.07747]
[1778846440478,63.41,80622.0,0.0,0.99472,0.0,1.0778]
[1778846440564,63.41,80622.0,0.0,0.99472,0.0,1.0778]
[1778846441137,63.41,80622.0,0.0,0.99472,0.0,1.0778]
[1778846441164,63.41,80618.37,0.0,0.99471,0.0,1.07998]
[1778846441314,63.41,80618.37,0.0,0.99471,0.0,1.07998]
[1778846446976,63.41,80622.07,0.0,0.99472,0.0,1.07776]
[1778846447252,63.41,80622.07,0.0,0.99472,0.0,1.07776]
[1778846447312,63.41,80622.07,0.0,0.99472,0.0,1.07776]
[1778846447851,63.41,80622.07,0.0,0.99472,0.0,1.07776]
[1778846448060,63.41,80622.07,0.0,0.99472,0.0,1.07776]
[1778846448161,63.41,80622.25,0.0,0.99472,0.0,1.07765]
[1778846454025,63.41,80623.85,0.0,0.99473,0.0,1.0767]
[1778846455351,63.41,80624.13,0.0,0.99473,0.0,1.07653]
[1778846455566,63.41,80624.13,0.0,0.99473,0.0,1.07653]
[1778846455984,63.41,80624.13,0.0,0.99473,0.0,1.07653]
[1778846456062,63.41,80624.13,0.0,0.99473,0.0,1.07653]
[1778846456163,63.41,80623.59,0.0,0.99473,0.0,1.07685]
[1778846457046,63.41,80626.33,0.0,0.99474,0.0,1.07521]
[1778846458053,63.41,80629.77,0.0,0.99475,0.0,1.07316]
[1778846462164,63.41,80630.63,0.0,0.99475,0.0,1.07265]
[1778846462311,63.41,80631.45,0.0,0.99475,0.0,1.07216]
[1778846462362,63.41,80631.45,0.0,0.99475,0.0,1.07216]
[1778846462562,63.41,80631.45,0.0,0.99475,0.0,1.07216]
[1778846463088,63.41,80631.03,0.0,0.99475,0.0,1.07241]
[1778846466112,63.41,80624.33,0.0,0.99473,0.0,1.07641]
[1778846467119,63.41,80617.38,0.0,0.99471,0.0,1.08057]
[1778846467319,63.41,80617.38,0.0,0.99471,0.0,1.08057]
[1778846467562,63.41,80617.38,0.0,0.99471,0.0,1.08057]
[1778846467607,63.41,80617.38,0.0,0.99471,0.0,1.08057]
[1778846467811,63.41,80617.38,0.0,0.99471,0.0,1.08057]
[1778846468127,63.41,80617.58,0.0,0.99471,0.0,1.08045]
[1778846473162,63.41,80615.15,0.0,0.9947,0.0,1.08191]
[1778846476156,63.41,80614.41,0.0,0.9947,0.0,1.08236]
[1778846476257,63.41,80614.41,0.0,0.9947,0.0,1.08236]
[1778846476312,63.41,80614.41,0.0,0.9947,0.0,1.08236]
[1778846476555,63.41,80614.41,0.0,0.9947,0.0,1.08236]
[1778846476811,63.41,80614.41,0.0,0.9947,0.0,1.08236]
[1778846477190,63.41,80614.05,0.0,0.99469,0.0,1.08257]
[1778846478197,63.41,80609.22,0.0,0.99468,0.0,1.08548]
[1778846479204,63.41,80604.26,0.0,0.99466,0.0,1.08847]
[1778846480211,63.41,80598.57,0.0,0.99464,0.0,1.09191]
[1778846481076,63.41,80598.57,0.0,0.99464,0.0,1.09191]
[1778846481218,63.41,80595.69,0.0,0.99463,0.0,1.09365]
[1778846481312,63.41,80595.69,0.0,0.99463,0.0,1.09365]
[1778846481334,63.41,80595.69,0.0,0.99463,0.0,1.09365]
[1778846481575,63.41,80595.69,0.0,0.99463,0.0,1.09365]
[1778846482226,63.41,80595.55,0.0,0.99463,0.0,1.09374]
[1778846487174,63.41,80596.28,0.0,0.99463,0.0,1.09329]
[1778846487311,63.41,80595.94,0.0,0.99463,0.0,1.0935]
[1778846492296,63.41,80590.15,0.0,0.99462,0.0,1.09603]
[1778846494502,63.41,80588.84,0.0,0.99461,0.0,1.09682]
[1778846494561,63.41,80588.84,0.0,0.99461,0.0,1.09682]
[1778846494960,63.41,80588.84,0.0,0.99461,0.0,1.09682]
[1778846495062,63.41,80588.84,0.0,0.99461,0.0,1.09682]
[1778846495163,63.41,80588.84,0.0,0.99461,0.0,1.09682]
[1778846498337,63.41,80590.69,0.0,0.99462,0.0,1.0957]
[1778846500581,63.41,80590.58,0.0,0.99462,0.0,1.09576]
[1778846500811,63.41,80590.58,0.0,0.99462,0.0,1.09576]
[1778846500879,63.41,80590.58,0.0,0.99462,0.0,1.09576]
[1778846501060,63.41,80590.58,0.0,0.99462,0.0,1.09576]
[1778846501162,63.41,80592.3,0.0,0.99462,0.0,1.09472]
[1778846503929,63.41,80591.76,0.0,0.99462,0.0,1.09505]
[1778846504063,63.41,80591.76,0.0,0.99462,0.0,1.09505]
[1778846504164,63.41,80594.47,0.0,0.99463,0.0,1.0934]
[1778846504379,63.41,80598.21,0.0,0.99465,0.0,1.09114]
[1778846507400,63.41,80596.82,0.0,0.99464,0.0,1.09198]
[1778846508407,63.41,80595.42,0.0,0.99464,0.0,1.09283]
[1778846509641,63.41,80595.42,0.0,0.99464,0.0,1.09283]
[1778846509809,63.41,80595.42,0.0,0.99464,0.0,1.09283]
[1778846509858,63.41,80593.97,0.0,0.99463,0.0,1.09371]
[1778846511428,63.41,80592.46,0.0,0.99463,0.0,1.09462]
[1778846512560,63.41,80592.46,0.0,0.99463,0.0,1.09462]
[1778846512656,63.41,80590.22,0.0,0.99462,0.0,1.09598]
[1778846513695,63.41,80590.22,0.0,0.99462,0.0,1.09598]
[1778846513809,63.41,80590.22,0.0,0.99462,0.0,1.09598]
[1778846513885,63.41,80585.98,0.0,0.9946,0.0,1.09856]
[1778846514449,63.41,80581.79,0.0,0.99459,0.0,1.10111]
[1778846519484,63.41,80579.06,0.0,0.99458,0.0,1.10278]
[1778846521498,63.41,80570.71,0.0,0.99455,0.0,1.10789]
[1778846522505,63.41,80565.54,0.0,0.99453,0.0,1.11105]
[1778846525672,63.41,80563.21,0.0,0.99452,0.0,1.11245]
[1778846525808,63.41,80563.21,0.0,0.99452,0.0,1.11245]
[1778846528549,63.41,80559.62,0.0,0.99451,0.0,1.11461]
[1778846529554,63.41,80554.9,0.0,0.9945,0.0,1.11752]
[1778846531568,63.41,80549.53,0.0,0.99448,0.0,1.12081]
[1778846533582,63.41,80539.17,0.0,0.99444,0.0,1.12721]
[1778846534589,63.41,80527.27,0.0,0.9944,0.0,1.13463]
[1778846535596,63.41,80521.97,0.0,0.99438,0.0,1.13789]
[1778846538583,63.41,80522.54,0.0,0.99438,0.0,1.1374]
[1778846542564,63.41,80521.52,0.0,0.99438,0.0,1.13785]
[1778846542645,63.41,80526.02,0.0,0.9944,0.0,1.13503]
[1778846543652,63.41,80529.95,0.0,0.99441,0.0,1.13257]
[1778846547510,63.4,80527.71,0.0,0.9944,0.0,1.13386]
[1778846553722,63.4,80527.78,0.0,0.99441,0.0,1.13254]
[1778846558757,63.4,80527.0,0.0,0.99441,0.0,1.13283]
[1778846560307,63.4,80527.0,0.0,0.99441,0.0,1.13283]
[1778846560562,63.4,80527.74,0.0,0.99441,0.0,1.13232]
[1778846560771,63.4,80527.32,0.0,0.99441,0.0,1.13253]
[1778846567824,63.4,80525.43,0.0,0.9944,0.0,1.13342]
[1778846571852,63.39,80518.8,0.0,0.99438,0.0,1.13737]
[1778846576887,63.39,80516.24,0.0,0.99437,0.0,1.13875]
[1778846581929,63.39,80507.96,0.0,0.99435,0.0,1.14379]
[1778846582931,63.39,80503.64,0.0,0.99433,0.0,1.14651]
[1778846586959,63.39,80509.13,0.0,0.99435,0.0,1.14277]
[1778846587966,63.39,80513.74,0.0,0.99437,0.0,1.1398]
[1778846588973,63.39,80517.67,0.0,0.99438,0.0,1.13733]
[1778846590987,63.39,80521.46,0.0,0.9944,0.0,1.13485]
[1778846598036,63.38,80521.2,0.0,0.9944,0.0,1.13476]
[1778846603071,63.38,80521.62,0.0,0.9944,0.0,1.13425]
[1778846605657,63.38,80519.62,0.0,0.99439,0.0,1.1354]
[1778846605810,63.38,80519.62,0.0,0.99439,0.0,1.1354]
[1778846606092,63.38,80519.81,0.0,0.99439,0.0,1.13523]
[1778846612134,63.38,80516.8,0.0,0.99439,0.0,1.13585]
[1778846615157,63.38,80521.04,0.0,0.99441,0.0,1.13304]
[1778846615638,63.38,80521.04,0.0,0.99441,0.0,1.13304]
[1778846615810,63.38,80521.04,0.0,0.99441,0.0,1.13304]
[1778846616163,63.38,80521.18,0.0,0.99441,0.0,1.13291]
[1778846618177,63.38,80528.85,0.0,0.99443,0.0,1.12803]
[1778846619184,63.38,80533.27,0.0,0.99445,0.0,1.12524]
[1778846624219,63.37,80529.2,0.0,0.99444,0.0,1.1276]
[1778846629257,63.37,80527.83,0.0,0.99443,0.0,1.12834]
[1778846631271,63.37,80531.6,0.0,0.99445,0.0,1.12591]
[1778846638320,63.37,80531.54,0.0,0.99445,0.0,1.12577]
[1778846643355,63.37,80533.58,0.0,0.99445,0.0,1.12435]
[1778846648397,63.37,80533.57,0.0,0.99446,0.0,1.12422]
[1778846652425,63.37,80527.53,0.0,0.99443,0.0,1.1279]
[1778846653432,63.37,80523.02,0.0,0.99442,0.0,1.13068]
[1778846655446,63.37,80522.34,0.0,0.99442,0.0,1.13101]
[1778846660481,63.37,80520.16,0.0,0.99441,0.0,1.13218]
[1778846663502,63.36,80513.32,0.0,0.99439,0.0,1.13636]
[1778846665516,63.36,80517.94,0.0,0.9944,0.0,1.13341]
[1778846671558,63.36,80519.39,0.0,0.99442,0.0,1.13119]
[1778846675586,63.36,80514.24,0.0,0.9944,0.0,1.13427]
[1778846680621,63.36,80513.65,0.0,0.9944,0.0,1.13443]
[1778846684649,63.36,80509.88,0.0,0.99438,0.0,1.13663]
[1778846689685,63.35,80510.52,0.0,0.99439,0.0,1.13602]
[1778846694720,63.35,80511.36,0.0,0.99439,0.0,1.13523]
[1778846699755,63.35,80511.1,0.0,0.99439,0.0,1.13519]
[1778846702776,63.35,80514.55,0.0,0.99441,0.0,1.13289]
[1778846703783,63.35,80509.74,0.0,0.99439,0.0,1.13586]
[1778846705797,63.35,80503.65,0.0,0.99437,0.0,1.13963]
[1778846707811,63.35,80508.09,0.0,0.99438,0.0,1.13678]
[1778846712846,63.35,80507.92,0.0,0.99438,0.0,1.13663]
[1778846719895,63.34,80508.21,0.0,0.99439,0.0,1.13623]
[1778846721909,63.34,80500.12,0.0,0.99436,0.0,1.14121]
[1778846722916,63.34,80494.45,0.0,0.99434,0.0,1.14472]
[1778846727951,63.34,80498.23,0.0,0.99435,0.0,1.14198]
[1778846729965,63.34,80494.21,0.0,0.99434,0.0,1.14445]
[1778846730629,63.34,80494.21,0.0,0.99434,0.0,1.14445]
[1778846733789,63.34,80491.68,0.0,0.99434,0.0,1.14495]
[1778846737359,63.34,80491.59,0.0,0.99434,0.0,1.14477]
[1778846737403,63.34,80491.55,0.0,0.99434,0.0,1.14472]
[1778846737565,63.34,80491.55,0.0,0.99434,0.0,1.14472]
[1778846741044,63.33,80497.32,0.0,0.99436,0.0,1.14077]
[1778846742053,63.33,80500.95,0.0,0.99437,0.0,1.13848]
[1778846744067,63.33,80494.35,0.0,0.99435,0.0,1.1425]
[1778846746081,63.33,80490.37,0.0,0.99434,0.0,1.14494]
[1778846748097,63.33,80481.74,0.0,0.99431,0.0,1.15025]
[1778846751116,63.33,80479.35,0.0,0.9943,0.0,1.15158]
[1778846753130,63.33,80475.0,0.0,0.99428,0.0,1.15426]
[1778846754737,63.33,80474.62,0.0,0.99428,0.0,1.15441]
[1778846754811,63.33,80474.62,0.0,0.99428,0.0,1.15441]
[1778846756151,63.32,80470.09,0.0,0.99427,0.0,1.1571]
[1778846761186,63.32,80469.61,0.0,0.99427,0.0,1.1569]
[1778846763203,63.32,80460.64,0.0,0.99424,0.0,1.16244]
[1778846764207,63.32,80453.97,0.0,0.99421,0.0,1.1666]
[1778846766221,63.32,80448.38,0.0,0.99419,0.0,1.16996]
[1778846767228,63.32,80444.69,0.0,0.99418,0.0,1.17234]
[1778846768235,63.32,80436.26,0.0,0.99415,0.0,1.17779]
[1778846769244,63.32,80427.9,0.0,0.99412,0.0,1.18321]
[1778846770250,63.32,80422.87,0.0,0.9941,0.0,1.18649]
[1778846774278,63.32,80428.31,0.0,0.99412,0.0,1.18295]
[1778846775285,63.32,80431.96,0.0,0.99413,0.0,1.18058]
[1778846777299,63.32,80428.4,0.0,0.99412,0.0,1.18289]
[1778846781327,63.31,80432.75,0.0,0.99414,0.0,1.17978]
[1778846785743,63.31,80432.87,0.0,0.99414,0.0,1.17944]
[1778846785813,63.31,80432.87,0.0,0.99414,0.0,1.17944]
[1778846785890,63.31,80432.87,0.0,0.99414,0.0,1.17944]
[1778846786061,63.31,80432.87,0.0,0.99414,0.0,1.17944]
[1778846786364,63.31,80432.93,0.0,0.99414,0.0,1.17926]
[1778846792407,63.31,80432.99,0.0,0.99415,0.0,1.17791]
[1778846797595,63.3,80429.63,0.0,0.99414,0.0,1.17956]
[1778846797647,63.3,80428.06,0.0,0.99413,0.0,1.18058]
[1778846797811,63.3,80428.06,0.0,0.99413,0.0,1.18058]
[1778846798449,63.3,80428.03,0.0,0.99413,0.0,1.18046]
[1778846801470,63.3,80434.19,0.0,0.99415,0.0,1.17647]
[1778846802477,63.3,80439.78,0.0,0.99418,0.0,1.17273]
[1778846804536,63.3,80440.22,0.0,0.99418,0.0,1.17244]
[1778846804570,63.3,80440.22,0.0,0.99418,0.0,1.17244]
[1778846804572,63.3,80441.06,0.0,0.99418,0.0,1.17178]
[1778846804638,63.3,80441.06,0.0,0.99418,0.0,1.17178]
[1778846804812,63.3,80441.06,0.0,0.99418,0.0,1.17178]
[1778846807524,63.3,80437.29,0.0,0.99417,0.0,1.17385]
[1778846809534,63.29,80429.74,0.0,0.99414,0.0,1.17849]
[1778846811214,63.29,80429.14,0.0,0.99414,0.0,1.17875]
[1778846811549,63.29,80433.22,0.0,0.99416,0.0,1.17598]
[1778846813562,63.29,80427.79,0.0,0.99414,0.0,1.17924]
[1778846815022,63.29,80425.35,0.0,0.99413,0.0,1.18082]
[1778846815579,63.29,80420.59,0.0,0.99411,0.0,1.18391]
[1778846817593,63.29,80416.58,0.0,0.9941,0.0,1.18625]
[1778846820614,63.28,80410.41,0.0,0.99408,0.0,1.18998]
[1778846823635,63.27,80406.8,0.0,0.99407,0.0,1.19062]
[1778846824498,63.27,80406.8,0.0,0.99407,0.0,1.19062]
[1778846824571,63.27,80406.8,0.0,0.99407,0.0,1.19062]
[1778846824580,63.27,80406.8,0.0,0.99407,0.0,1.19062]
[1778846824642,63.26,80407.28,0.0,0.99408,0.0,1.18877]
[1778846824811,63.26,80407.28,0.0,0.99408,0.0,1.18877]
[1778846828672,63.23,80400.32,0.0,0.99408,0.0,1.19003]
[1778846829680,63.23,80396.7,0.0,0.99406,0.0,1.19225]
[1778846831693,63.22,80391.39,0.0,0.99404,0.0,1.19542]
[1778846834714,63.19,80394.78,0.0,0.99408,0.0,1.18969]
[1778846836836,63.19,80394.25,0.0,0.99408,0.0,1.18989]
[1778846837062,63.19,80394.25,0.0,0.99408,0.0,1.18989]
[1778846840756,63.17,80389.61,0.0,0.99407,0.0,1.1908]
[1778846845055,63.17,80390.4,0.0,0.99407,0.0,1.18998]
[1778846845310,63.17,80390.4,0.0,0.99407,0.0,1.18998]
[1778846845348,63.17,80390.4,0.0,0.99407,0.0,1.18998]
[1778846845561,63.17,80390.4,0.0,0.99407,0.0,1.18998]
[1778846845661,63.17,80390.3,0.0,0.99407,0.0,1.19004]
[1778846850826,63.17,80390.69,0.0,0.99408,0.0,1.18903]
[1778846852840,63.16,80395.15,0.0,0.9941,0.0,1.18492]
[1778846854854,63.16,80399.99,0.0,0.99412,0.0,1.18148]
[1778846855861,63.16,80406.95,0.0,0.99415,0.0,1.17682]
[1778846857090,63.16,80406.95,0.0,0.99415,0.0,1.17682]
[1778846857311,63.16,80406.95,0.0,0.99415,0.0,1.17682]
[1778846857389,63.16,80400.94,0.0,0.99413,0.0,1.1806]
[1778846861561,63.16,80398.54,0.0,0.99412,0.0,1.18203]
[1778846861662,63.16,80400.03,0.0,0.99413,0.0,1.18092]
[1778846861809,63.16,80400.03,0.0,0.99413,0.0,1.18092]
[1778846867115,63.13,80403.57,0.0,0.99415,0.0,1.17576]
[1778846867310,63.13,80403.57,0.0,0.99415,0.0,1.17576]
[1778846868954,63.13,80410.76,0.0,0.99418,0.0,1.17074]
[1778846871975,63.13,80406.98,0.0,0.99417,0.0,1.17296]
[1778846875826,63.13,80405.8,0.0,0.99417,0.0,1.1736]
[1778846875990,63.13,80405.8,0.0,0.99417,0.0,1.1736]
[1778846876064,63.13,80405.8,0.0,0.99417,0.0,1.1736]
[1778846876085,63.13,80406.77,0.0,0.99417,0.0,1.17285]
[1778846882046,63.12,80406.17,0.0,0.99417,0.0,1.17253]
[1778846884461,63.12,80406.17,0.0,0.99417,0.0,1.17253]
[1778846884567,63.12,80406.17,0.0,0.99417,0.0,1.17253]
[1778846884637,63.12,80406.17,0.0,0.99417,0.0,1.17253]
[1778846884810,63.12,80406.71,0.0,0.99418,0.0,1.17194]
[1778846885067,63.12,80406.33,0.0,0.99418,0.0,1.17207]
[1778846890102,63.11,80406.17,0.0,0.99418,0.0,1.17159]
[1778846892116,63.11,80402.33,0.0,0.99417,0.0,1.17385]
[1778846894477,63.11,80400.69,0.0,0.99416,0.0,1.17479]
[1778846894566,63.11,80400.69,0.0,0.99416,0.0,1.17479]
[1778846896144,63.09,80393.67,0.0,0.99414,0.0,1.17784]
[1778846897807,63.08,80392.6,0.0,0.99415,0.0,1.17727]
[1778846898063,63.08,80392.6,0.0,0.99415,0.0,1.17727]
[1778846898696,63.08,80392.6,0.0,0.99415,0.0,1.17727]
[1778846898158,63.08,80392.47,0.0,0.99414,0.0,1.17736]
[1778846898812,63.08,80392.47,0.0,0.99414,0.0,1.17736]
[1778846904200,63.08,80392.12,0.0,0.99415,0.0,1.17695]
[1778846907221,63.08,80396.96,0.0,0.99417,0.0,1.17356]
[1778846909156,63.08,80396.19,0.0,0.99416,0.0,1.17406]
[1778846909312,63.08,80396.19,0.0,0.99416,0.0,1.17406]
[1778846909372,63.08,80396.19,0.0,0.99416,0.0,1.17406]
[1778846909562,63.08,80396.19,0.0,0.99416,0.0,1.17406]
[1778846909662,63.08,80396.04,0.0,0.99416,0.0,1.17404]
[1778846915278,63.07,80392.9,0.0,0.99416,0.0,1.17467]
[1778846917262,63.06,80393.58,0.0,0.99417,0.0,1.17302]
[1778846917311,63.06,80393.58,0.0,0.99417,0.0,1.17302]
[1778846923335,63.06,80396.26,0.0,0.99418,0.0,1.1707]
[1778846925349,63.05,80402.26,0.0,0.99421,0.0,1.1666]
[1778846926304,63.05,80402.26,0.0,0.99421,0.0,1.1666]
[1778846926564,63.05,80402.26,0.0,0.99421,0.0,1.1666]
[1778846926621,63.05,80402.26,0.0,0.99421,0.0,1.1666]
[1778846926657,63.05,80405.88,0.0,0.99422,0.0,1.16416]
[1778846926818,63.05,80405.88,0.0,0.99422,0.0,1.16416]
[1778846933405,63.05,80408.54,0.0,0.99423,0.0,1.16204]
[1778846934413,63.05,80411.98,0.0,0.99424,0.0,1.15973]
[1778846936051,63.05,80411.87,0.0,0.99424,0.0,1.15971]
[1778846936066,63.05,80411.87,0.0,0.99424,0.0,1.15971]
[1778846938441,63.05,80418.03,0.0,0.99427,0.0,1.15567]
[1778846942638,63.05,80419.61,0.0,0.99427,0.0,1.1544]
[1778846942815,63.04,80419.86,0.0,0.99428,0.0,1.15416]
[1778846943170,63.04,80419.86,0.0,0.99428,0.0,1.15416]
[1778846943318,63.04,80419.86,0.0,0.99428,0.0,1.15416]
[1778846943476,63.04,80419.17,0.0,0.99427,0.0,1.15452]
[1778846948511,63.04,80417.77,0.0,0.99427,0.0,1.15501]
[1778846949518,63.04,80422.98,0.0,0.99429,0.0,1.15167]
[1778846951541,63.04,80438.4,0.0,0.99435,0.0,1.14179]
[1778846952542,63.04,80445.26,0.0,0.99437,0.0,1.13739]
[1778846955233,63.04,80447.95,0.0,0.99438,0.0,1.1356]
[1778846955435,63.04,80447.95,0.0,0.99438,0.0,1.1356]
[1778846957577,63.04,80458.26,0.0,0.99442,0.0,1.12898]
[1778846959591,63.04,80463.43,0.0,0.99444,0.0,1.12571]
[1778846963619,63.04,80458.95,0.0,0.99442,0.0,1.12844]
[1778846966007,63.04,80458.41,0.0,0.99442,0.0,1.12874]
[1778846966061,63.04,80458.41,0.0,0.99442,0.0,1.12874]
[1778846967724,63.04,80457.59,0.0,0.99442,0.0,1.12926]
[1778846967774,63.04,80458.03,0.0,0.99442,0.0,1.12895]
[1778846967809,63.04,80458.03,0.0,0.99442,0.0,1.12895]
[1778846970668,63.04,80461.48,0.0,0.99443,0.0,1.12669]
[1778846973471,63.03,80463.46,0.0,0.99444,0.0,1.12439]
[1778846973562,63.03,80463.46,0.0,0.99444,0.0,1.12439]
[1778846974696,63.03,80469.11,0.0,0.99446,0.0,1.12082]
[1778846975703,63.03,80472.31,0.0,0.99448,0.0,1.11881]
[1778846977336,63.03,80470.98,0.0,0.99447,0.0,1.11962]
[1778846977392,63.03,80470.98,0.0,0.99447,0.0,1.11962]
[1778846977563,63.03,80470.98,0.0,0.99447,0.0,1.11962]
[1778846977717,63.03,80472.5,0.0,0.99448,0.0,1.11866]
[1778846978724,63.03,80475.82,0.0,0.99449,0.0,1.11658]
[1778846980738,63.03,80480.78,0.0,0.99451,0.0,1.11348]
[1778846983759,63.03,80487.9,0.0,0.99453,0.0,1.10906]
[1778846984766,63.03,80495.15,0.0,0.99456,0.0,1.10458]
[1778846985773,63.03,80498.29,0.0,0.99457,0.0,1.10265]
[1778846987787,63.03,80503.83,0.0,0.99459,0.0,1.09925]
[1778846988794,63.03,80513.3,0.0,0.99462,0.0,1.09345]
[1778846989801,63.03,80517.8,0.0,0.99464,0.0,1.0907]
[1778846991815,63.03,80520.11,0.0,0.99464,0.0,1.0893]
[1778846993801,63.03,80522.11,0.0,0.99465,0.0,1.08808]
[1778846993832,63.03,80552.74,0.0,0.99475,0.0,1.06958]
[1778846994839,63.03,80574.88,0.0,0.99483,0.0,1.05638]
[1778846995846,63.03,80577.89,0.0,0.99484,0.0,1.0546]
[1778846997255,63.03,80577.89,0.0,0.99484,0.0,1.0546]
[1778846997281,63.03,80579.71,0.0,0.99485,0.0,1.05352]
[1778846997860,63.03,80583.08,0.0,0.99486,0.0,1.05153]
[1778847002897,63.03,80582.83,0.0,0.99486,0.0,1.05168]
[1778847005919,63.03,80579.62,0.0,0.99484,0.0,1.05358]
[1778847006928,63.03,80573.85,0.0,0.99483,0.0,1.057]
[1778847007935,63.03,80569.44,0.0,0.99481,0.0,1.05961]
[1778847009949,63.03,80567.03,0.0,0.9948,0.0,1.06105]
[1778847014984,63.03,80566.95,0.0,0.9948,0.0,1.0611]
[1778847016341,63.03,80566.95,0.0,0.9948,0.0,1.0611]
[1778847016564,63.03,80566.95,0.0,0.9948,0.0,1.0611]
[1778847016971,63.03,80567.46,0.0,0.9948,0.0,1.06079]
[1778847017062,63.03,80567.46,0.0,0.9948,0.0,1.06079]
[1778847017129,63.03,80566.9,0.0,0.9948,0.0,1.06113]
[1778847020021,63.03,80574.46,0.0,0.99483,0.0,1.05663]
[1778847022035,63.03,80577.5,0.0,0.99484,0.0,1.05483]
[1778847022943,63.03,80577.5,0.0,0.99484,0.0,1.05483]
[1778847023062,63.03,80577.5,0.0,0.99484,0.0,1.05483]
[1778847027070,63.03,80581.04,0.0,0.99485,0.0,1.05274]
[1778847029389,63.03,80582.97,0.0,0.99486,0.0,1.0516]
[1778847029560,63.03,80582.97,0.0,0.99486,0.0,1.0516]
[1778847029989,63.03,80582.62,0.0,0.99485,0.0,1.0518]
[1778847030063,63.03,80582.62,0.0,0.99485,0.0,1.0518]
[1778847030091,63.03,80581.74,0.0,0.99485,0.0,1.05232]
[1778847035126,63.03,80582.46,0.0,0.99486,0.0,1.05094]
[1778847036510,63.03,80582.46,0.0,0.99486,0.0,1.05094]
[1778847036561,63.03,80582.46,0.0,0.99486,0.0,1.05094]
[1778847040054,63.03,80581.9,0.0,0.99486,0.0,1.05127]
[1778847040169,63.03,80581.9,0.0,0.99486,0.0,1.05127]
[1778847040312,63.03,80581.9,0.0,0.99486,0.0,1.05127]
[1778847040394,63.03,80579.53,0.0,0.99485,0.0,1.05267]
[1778847046203,63.03,80579.92,0.0,0.99485,0.0,1.05244]
[1778847047373,63.03,80579.92,0.0,0.99485,0.0,1.05244]
[1778847047514,63.03,80579.92,0.0,0.99485,0.0,1.05244]
[1778847047562,63.03,80579.92,0.0,0.99485,0.0,1.05244]
[1778847047663,63.03,80579.93,0.0,0.99485,0.0,1.05243]
[1778847053121,63.03,80581.82,0.0,0.99486,0.0,1.05131]
[1778847053316,63.03,80581.82,0.0,0.99486,0.0,1.05131]
[1778847053837,63.03,80581.82,0.0,0.99486,0.0,1.05131]
[1778847054065,63.03,80583.81,0.0,0.99486,0.0,1.05014]
[1778847054259,63.03,80583.43,0.0,0.99486,0.0,1.05036]
[1778847059078,63.03,80585.61,0.0,0.99487,0.0,1.04908]
[1778847059314,63.03,80585.61,0.0,0.99487,0.0,1.04908]
[1778847063674,63.03,80583.56,0.0,0.99486,0.0,1.05029]
[1778847063813,63.03,80583.56,0.0,0.99486,0.0,1.05029]
[1778847063898,63.03,80582.71,0.0,0.99486,0.0,1.05079]
[1778847066708,63.03,80581.86,0.0,0.99486,0.0,1.05129]
[1778847066820,63.03,80581.86,0.0,0.99486,0.0,1.05129]
[1778847068362,63.03,80577.95,0.0,0.99484,0.0,1.0536]
[1778847070769,63.03,80576.91,0.0,0.99484,0.0,1.05422]
[1778847070811,63.03,80576.91,0.0,0.99484,0.0,1.05422]
[1778847070859,63.03,80576.57,0.0,0.99484,0.0,1.05442]
[1778847072434,63.03,80574.92,0.0,0.99483,0.0,1.0554]
[1778847072561,63.03,80574.92,0.0,0.99483,0.0,1.0554]
[1778847072662,63.03,80570.5,0.0,0.99482,0.0,1.05802]
[1778847073397,63.03,80567.64,0.0,0.99481,0.0,1.05972]
[1778847077069,63.03,80566.04,0.0,0.9948,0.0,1.06067]
[1778847077314,63.03,80566.04,0.0,0.9948,0.0,1.06067]
[1778847077686,63.03,80566.04,0.0,0.9948,0.0,1.06067]
[1778847077810,63.03,80566.04,0.0,0.9948,0.0,1.06067]
[1778847077910,63.03,80565.38,0.0,0.9948,0.0,1.06106]
[1778847082460,63.03,80561.11,0.0,0.99479,0.0,1.06361]
[1778847083316,63.03,80561.11,0.0,0.99479,0.0,1.06361]
[1778847083563,63.03,80561.11,0.0,0.99479,0.0,1.06361]
[1778847084201,63.03,80558.81,0.0,0.99478,0.0,1.06498]
[1778847084312,63.03,80558.81,0.0,0.99478,0.0,1.06498]
[1778847084474,63.03,80559.67,0.0,0.99478,0.0,1.06447]
[1778847086488,63.03,80553.5,0.0,0.99476,0.0,1.06816]
[1778847087495,63.03,80550.0,0.0,0.99475,0.0,1.07025]
[1778847088196,63.03,80550.0,0.0,0.99475,0.0,1.07025]
[1778847088308,63.03,80550.0,0.0,0.99475,0.0,1.07025]
[1778847088502,63.03,80546.34,0.0,0.99474,0.0,1.07245]
[1778847093537,63.03,80545.19,0.0,0.99474,0.0,1.07216]
[1778847095179,63.03,80544.16,0.0,0.99474,0.0,1.07278]
[1778847095314,63.03,80544.16,0.0,0.99474,0.0,1.07278]
[1778847095551,63.03,80544.25,0.0,0.99474,0.0,1.07273]
[1778847095974,63.03,80544.25,0.0,0.99474,0.0,1.07273]
[1778847096057,63.03,80544.25,0.0,0.99474,0.0,1.07273]
[1778847102600,63.03,80544.47,0.0,0.99474,0.0,1.0726]
[1778847105510,63.03,80543.22,0.0,0.99473,0.0,1.07335]
[1778847107511,63.03,80542.53,0.0,0.99473,0.0,1.07376]
[1778847107559,63.03,80542.53,0.0,0.99473,0.0,1.07376]
[1778847107635,63.03,80542.14,0.0,0.99473,0.0,1.074]
[1778847110656,63.03,80538.49,0.0,0.99472,0.0,1.0762]
[1778847115694,63.03,80538.49,0.0,0.99472,0.0,1.0762]
[1778847120729,63.03,80539.23,0.0,0.99472,0.0,1.07575]
[1778847125764,63.03,80538.27,0.0,0.99472,0.0,1.07633]
[1778847127778,63.03,80534.8,0.0,0.9947,0.0,1.07842]
[1778847129794,63.03,80531.54,0.0,0.99469,0.0,1.08039]
[1778847130801,63.03,80526.6,0.0,0.99468,0.0,1.08338]
[1778847131808,63.03,80518.93,0.0,0.99465,0.0,1.08804]
[1778847135836,63.03,80511.45,0.0,0.99462,0.0,1.0926]
[1778847137850,63.03,80508.01,0.0,0.99461,0.0,1.0947]
[1778847142885,63.03,80509.02,0.0,0.99461,0.0,1.09408]
[1778847143892,63.03,80504.62,0.0,0.9946,0.0,1.09678]
[1778847144899,63.03,80500.46,0.0,0.99459,0.0,1.09933]
[1778847149934,63.03,80500.1,0.0,0.99458,0.0,1.09955]
[1778847154969,63.03,80499.39,0.0,0.99459,0.0,1.09899]
[1778847160010,63.03,80500.02,0.0,0.99459,0.0,1.09861]
[1778847160607,63.03,80500.02,0.0,0.99459,0.0,1.09861]
[1778847163311,63.03,80500.18,0.0,0.99459,0.0,1.09851]
[1778847166669,63.03,80498.78,0.0,0.99458,0.0,1.09937]
[1778847166810,63.03,80498.78,0.0,0.99458,0.0,1.09937]
[1778847166912,63.03,80498.09,0.0,0.99458,0.0,1.09979]
[1778847171691,63.03,80499.12,0.0,0.99459,0.0,1.09916]
[1778847171812,63.03,80499.12,0.0,0.99459,0.0,1.09916]
[1778847178910,63.03,80499.12,0.0,0.99459,0.0,1.09916]
[1778847179011,63.03,80498.41,0.0,0.99458,0.0,1.09959]
[1778847179066,63.03,80498.41,0.0,0.99458,0.0,1.09959]
[1778847180155,63.03,80498.57,0.0,0.99458,0.0,1.0995]
[1778847180309,63.03,80498.57,0.0,0.99458,0.0,1.0995]
[1778847185187,63.03,80499.18,0.0,0.99459,0.0,1.09912]
[1778847185310,63.03,80499.18,0.0,0.99459,0.0,1.09912]
[1778847185411,63.03,80500.04,0.0,0.99459,0.0,1.09859]
[1778847186398,63.03,80500.04,0.0,0.99459,0.0,1.09859]
[1778847186572,63.03,80500.04,0.0,0.99459,0.0,1.09859]
[1778847188204,63.03,80496.63,0.0,0.99458,0.0,1.10069]
[1778847193235,63.03,80497.63,0.0,0.99458,0.0,1.10007]
[1778847193317,63.03,80497.63,0.0,0.99458,0.0,1.10007]
[1778847193415,63.03,80496.97,0.0,0.99458,0.0,1.10048]
[1778847195253,63.03,80493.71,0.0,0.99457,0.0,1.10248]
[1778847196260,63.03,80497.67,0.0,0.99458,0.0,1.10004]
[1778847197267,63.03,80501.28,0.0,0.99459,0.0,1.09783]
[1778847198491,63.03,80501.28,0.0,0.99459,0.0,1.09783]
[1778847198563,63.03,80501.28,0.0,0.99459,0.0,1.09783]
[1778847198949,63.03,80501.28,0.0,0.99459,0.0,1.09783]
[1778847198973,63.03,80502.64,0.0,0.9946,0.0,1.097]
[1778847204981,63.03,80502.45,0.0,0.9946,0.0,1.09711]
[1778847205060,63.03,80502.45,0.0,0.9946,0.0,1.09711]
[1778847204996,63.03,80502.94,0.0,0.9946,0.0,1.09681]
[1778847205324,63.03,80502.79,0.0,0.9946,0.0,1.0969]
[1778847207247,63.03,80502.68,0.0,0.9946,0.0,1.09697]
[1778847207310,63.03,80502.68,0.0,0.9946,0.0,1.09697]
[1778847210942,63.03,80500.61,0.0,0.99459,0.0,1.09824]
[1778847211061,63.03,80500.61,0.0,0.99459,0.0,1.09824]
[1778847211020,63.03,80502.71,0.0,0.9946,0.0,1.09596]
[1778847211365,63.03,80508.2,0.0,0.99462,0.0,1.0926]
[1778847212372,63.03,80511.41,0.0,0.99463,0.0,1.09064]
[1778847213233,63.03,80511.41,0.0,0.99463,0.0,1.09064]
[1778847213314,63.03,80511.41,0.0,0.99463,0.0,1.09064]
[1778847218414,63.03,80504.58,0.0,0.99461,0.0,1.09482]
[1778847219213,63.03,80504.58,0.0,0.99461,0.0,1.09482]
[1778847219313,63.03,80504.58,0.0,0.99461,0.0,1.09482]
[1778847219421,63.03,80503.68,0.0,0.99461,0.0,1.09537]
[1778847222225,63.03,80503.44,0.0,0.9946,0.0,1.09551]
[1778847222311,63.03,80503.44,0.0,0.9946,0.0,1.09551]
[1778847227477,63.03,80503.14,0.0,0.9946,0.0,1.0957]
[1778847231450,63.03,80503.06,0.0,0.9946,0.0,1.09575]
[1778847231562,63.03,80503.06,0.0,0.9946,0.0,1.09575]
[1778847231613,63.03,80503.63,0.0,0.99461,0.0,1.0954]
[1778847234123,63.03,80503.32,0.0,0.9946,0.0,1.09559]
[1778847234310,63.03,80503.32,0.0,0.9946,0.0,1.09559]
[1778847239561,63.03,80503.16,0.0,0.9946,0.0,1.09569]
[1778847241447,63.03,80503.26,0.0,0.9946,0.0,1.09562]
[1778847241576,63.03,80503.26,0.0,0.9946,0.0,1.09562]
[1778847241655,63.03,80499.19,0.0,0.99459,0.0,1.09812]
[1778847243098,63.03,80499.19,0.0,0.99459,0.0,1.09812]
[1778847243312,63.03,80498.74,0.0,0.99459,0.0,1.09839]
[1778847245604,63.03,80482.69,0.0,0.99453,0.0,1.10828]
[1778847246611,63.03,80475.26,0.0,0.99451,0.0,1.11287]
[1778847247618,63.03,80472.12,0.0,0.9945,0.0,1.11482]
[1778847248625,63.03,80469.02,0.0,0.99448,0.0,1.11673]
[1778847249632,63.03,80466.83,0.0,0.99448,0.0,1.11807]
[1778847250698,63.03,80466.83,0.0,0.99448,0.0,1.11807]
[1778847250810,63.03,80466.83,0.0,0.99448,0.0,1.11807]
[1778847250901,63.03,80466.76,0.0,0.99448,0.0,1.11808]
[1778847253660,63.03,80463.97,0.0,0.99447,0.0,1.11974]
[1778847255763,63.03,80463.96,0.0,0.99447,0.0,1.11971]
[1778847255811,63.03,80463.96,0.0,0.99447,0.0,1.11971]
[1778847258695,63.03,80461.92,0.0,0.99446,0.0,1.12087]
[1778847259702,63.03,80456.48,0.0,0.99444,0.0,1.12424]
[1778847261600,63.03,80455.57,0.0,0.99444,0.0,1.12477]
[1778847261811,63.03,80455.57,0.0,0.99444,0.0,1.12477]
[1778847261820,63.03,80453.58,0.0,0.99443,0.0,1.12602]
[1778847264739,63.03,80442.37,0.0,0.99439,0.0,1.13295]
[1778847265745,63.03,80433.34,0.0,0.99436,0.0,1.13865]
[1778847266752,63.03,80425.65,0.0,0.99433,0.0,1.14346]
[1778847267759,63.03,80422.32,0.0,0.99432,0.0,1.14558]
[1778847268766,63.03,80418.03,0.0,0.99431,0.0,1.14824]
[1778847273801,63.03,80421.2,0.0,0.99432,0.0,1.14497]
[1778847274808,63.03,80423.63,0.0,0.99433,0.0,1.14335]
[1778847277923,63.02,80423.1,0.0,0.99433,0.0,1.14356]
[1778847278062,63.02,80423.1,0.0,0.99433,0.0,1.14356]
[1778847283872,63.02,80417.95,0.0,0.99431,0.0,1.14656]
[1778847284879,63.02,80413.67,0.0,0.9943,0.0,1.14922]
[1778847285886,63.02,80411.79,0.0,0.99429,0.0,1.15034]
[1778847286411,63.02,80411.79,0.0,0.99429,0.0,1.15034]
[1778847286562,63.02,80411.79,0.0,0.99429,0.0,1.15034]
[1778847286893,63.02,80411.77,0.0,0.99429,0.0,1.15028]
[1778847287900,63.02,80413.62,0.0,0.9943,0.0,1.1491]
[1778847289347,63.02,80413.43,0.0,0.9943,0.0,1.14922]
[1778847289566,63.02,80413.43,0.0,0.9943,0.0,1.14922]
[1778847293943,63.02,80415.1,0.0,0.99431,0.0,1.14793]
[1778847295630,63.02,80416.6,0.0,0.99431,0.0,1.1469]
[1778847295809,63.02,80416.6,0.0,0.99431,0.0,1.1469]
[1778847295958,63.02,80415.12,0.0,0.99431,0.0,1.14777]
[1778847296797,63.02,80415.12,0.0,0.99431,0.0,1.14777]
[1778847296812,63.02,80415.12,0.0,0.99431,0.0,1.14777]
[1778847299988,63.01,80409.67,0.0,0.99429,0.0,1.15096]
[1778847300496,63.01,80409.67,0.0,0.99429,0.0,1.15096]
[1778847300568,63.01,80409.67,0.0,0.99429,0.0,1.15096]
[1778847300774,63.01,80409.67,0.0,0.99429,0.0,1.15096]
[1778847300995,63.01,80396.04,0.0,0.99424,0.0,1.15962]
[1778847302002,63.01,80387.59,0.0,0.99421,0.0,1.16507]
[1778847303009,63.01,80395.44,0.0,0.99424,0.0,1.16001]
[1778847306030,63.01,80392.58,0.0,0.99423,0.0,1.16157]
[1778847308045,63.01,80393.98,0.0,0.99423,0.0,1.16048]
[1778847309277,63.01,80393.75,0.0,0.99423,0.0,1.16053]
[1778847309313,63.01,80393.75,0.0,0.99423,0.0,1.16053]
[1778847312073,63.01,80397.65,0.0,0.99425,0.0,1.15783]
[1778847314087,63.01,80395.37,0.0,0.99424,0.0,1.15912]
[1778847315094,63.01,80393.07,0.0,0.99423,0.0,1.1606]
[1778847317934,63.0,80391.99,0.0,0.99423,0.0,1.16111]
[1778847318061,63.0,80391.99,0.0,0.99423,0.0,1.16111]
[1778847320129,63.0,80389.07,0.0,0.99422,0.0,1.1627]
[1778847322813,63.0,80387.79,0.0,0.99422,0.0,1.16333]
[1778847323150,63.0,80387.65,0.0,0.99422,0.0,1.16333]
[1778847324157,63.0,80381.11,0.0,0.99419,0.0,1.16755]
[1778847325164,63.0,80376.21,0.0,0.99418,0.0,1.17063]
[1778847327137,63.0,80378.08,0.0,0.99418,0.0,1.16931]
[1778847328185,62.99,80374.15,0.0,0.99417,0.0,1.17074]
[1778847329196,62.99,80379.7,0.0,0.9942,0.0,1.16704]
[1778847330199,62.99,80397.49,0.0,0.99426,0.0,1.15546]
[1778847331272,62.99,80397.49,0.0,0.99426,0.0,1.15546]
[1778847331296,62.99,80406.19,0.0,0.9943,0.0,1.14887]
[1778847332213,62.99,80406.63,0.0,0.9943,0.0,1.14859]
[1778847334227,62.98,80410.56,0.0,0.99432,0.0,1.14594]
[1778847336839,62.98,80412.06,0.0,0.99432,0.0,1.14491]
[1778847337062,62.98,80412.06,0.0,0.99432,0.0,1.14491]
[1778847337076,62.98,80416.05,0.0,0.99434,0.0,1.14224]
[1778847339618,62.98,80416.91,0.0,0.99434,0.0,1.14164]
[1778847339812,62.98,80416.91,0.0,0.99434,0.0,1.14164]
[1778847339913,62.98,80417.02,0.0,0.99434,0.0,1.14145]
[1778847345304,62.98,80416.67,0.0,0.99434,0.0,1.14138]
[1778847352182,62.98,80416.85,0.0,0.99434,0.0,1.14109]
[1778847352312,62.98,80416.89,0.0,0.99434,0.0,1.14095]
[1778847357399,62.97,80424.11,0.0,0.99437,0.0,1.13604]
[1778847359520,62.97,80425.87,0.0,0.99438,0.0,1.13488]
[1778847359559,62.97,80425.87,0.0,0.99438,0.0,1.13488]
[1778847364405,62.97,80429.98,0.0,0.99439,0.0,1.13211]
[1778847364563,62.97,80429.98,0.0,0.99439,0.0,1.13211]
[1778847364629,62.97,80430.26,0.0,0.9944,0.0,1.1319]
[1778847371230,62.97,80429.24,0.0,0.99439,0.0,1.13233]
[1778847371310,62.97,80429.73,0.0,0.9944,0.0,1.13198]
[1778847373517,62.97,80423.6,0.0,0.99437,0.0,1.13585]
[1778847374526,62.97,80418.22,0.0,0.99435,0.0,1.13917]
[1778847375941,62.97,80418.22,0.0,0.99435,0.0,1.13917]
[1778847376059,62.97,80418.22,0.0,0.99435,0.0,1.13917]
[1778847376538,62.97,80428.85,0.0,0.99439,0.0,1.13239]
[1778847378730,62.97,80429.31,0.0,0.99439,0.0,1.1321]
[1778847378813,62.97,80429.31,0.0,0.99439,0.0,1.1321]
[1778847378883,62.97,80431.89,0.0,0.9944,0.0,1.13043]
[1778847384594,62.96,80432.73,0.0,0.99441,0.0,1.12971]
[1778847385601,62.96,80437.91,0.0,0.99443,0.0,1.12642]
[1778847387870,62.96,80439.56,0.0,0.99443,0.0,1.12535]
[1778847388064,62.96,80439.56,0.0,0.99443,0.0,1.12535]
[1778847393289,62.96,80437.3,0.0,0.99443,0.0,1.12562]
[1778847393308,62.96,80437.3,0.0,0.99443,0.0,1.12562]
[1778847394059,62.96,80437.3,0.0,0.99443,0.0,1.12562]
[1778847394160,62.96,80436.97,0.0,0.99443,0.0,1.1258]
[1778847394311,62.96,80436.97,0.0,0.99443,0.0,1.1258]
[1778847397685,62.96,80442.25,0.0,0.99445,0.0,1.12236]
[1778847400706,62.96,80447.17,0.0,0.99447,0.0,1.11921]
[1778847403064,62.96,80450.46,0.0,0.99448,0.0,1.11714]
[1778847403312,62.96,80453.18,0.0,0.99449,0.0,1.11543]
[1778847404734,62.96,80459.7,0.0,0.99451,0.0,1.11135]
[1778847406748,62.96,80452.75,0.0,0.99449,0.0,1.11567]
[1778847409010,62.96,80450.05,0.0,0.99448,0.0,1.11734]
[1778847409058,62.96,80450.05,0.0,0.99448,0.0,1.11734]
[1778847411287,62.96,80453.81,0.0,0.99449,0.0,1.11498]
[1778847411312,62.96,80453.57,0.0,0.99449,0.0,1.11513]
[1778847411783,62.96,80453.71,0.0,0.99449,0.0,1.11503]
[1778847413797,62.96,80458.47,0.0,0.99451,0.0,1.11205]
[1778847416896,62.96,80456.72,0.0,0.9945,0.0,1.11313]
[1778847417059,62.96,80456.72,0.0,0.9945,0.0,1.11313]
[1778847418832,62.96,80461.86,0.0,0.99452,0.0,1.10992]
[1778847421123,62.96,80459.17,0.0,0.99451,0.0,1.11159]
[1778847421125,62.96,80455.73,0.0,0.9945,0.0,1.11373]
[1778847421309,62.96,80455.73,0.0,0.9945,0.0,1.11373]
[1778847421504,62.96,80455.73,0.0,0.9945,0.0,1.11373]
[1778847421566,62.96,80455.73,0.0,0.9945,0.0,1.11373]
[1778847421853,62.96,80452.53,0.0,0.99449,0.0,1.11572]
[1778847426216,62.96,80453.63,0.0,0.99449,0.0,1.115]
[1778847426308,62.96,80452.91,0.0,0.99449,0.0,1.11545]
[1778847435952,62.96,80452.6,0.0,0.99449,0.0,1.11555]
[1778847439215,62.96,80455.65,0.0,0.9945,0.0,1.11363]
[1778847439309,62.96,80455.65,0.0,0.9945,0.0,1.11363]
[1778847439980,62.96,80461.39,0.0,0.99452,0.0,1.11006]
[1778847440987,62.96,80465.66,0.0,0.99453,0.0,1.10741]
[1778847442157,62.96,80465.66,0.0,0.99453,0.0,1.10741]
[1778847442321,62.96,80458.81,0.0,0.99451,0.0,1.11166]
[1778847442515,62.96,80458.81,0.0,0.99451,0.0,1.11166]
[1778847442562,62.96,80458.81,0.0,0.99451,0.0,1.11166]
[1778847443001,62.96,80454.06,0.0,0.99449,0.0,1.11461]
[1778847446991,62.96,80454.17,0.0,0.99449,0.0,1.11453]
[1778847447060,62.96,80454.17,0.0,0.99449,0.0,1.11453]
[1778847453072,62.96,80457.23,0.0,0.99451,0.0,1.1116]
[1778847458107,62.96,80456.91,0.0,0.99451,0.0,1.11179]
[1778847462897,62.96,80454.76,0.0,0.9945,0.0,1.11312]
[1778847463059,62.96,80454.76,0.0,0.9945,0.0,1.11312]
[1778847463142,62.96,80451.31,0.0,0.99449,0.0,1.11526]
[1778847465189,62.96,80450.27,0.0,0.99448,0.0,1.1159]
[1778847465315,62.96,80450.27,0.0,0.99448,0.0,1.1159]
[1778847465286,62.96,80450.0,0.0,0.99448,0.0,1.11606]
[1778847467744,62.96,80452.56,0.0,0.99449,0.0,1.11446]
[1778847467809,62.96,80452.56,0.0,0.99449,0.0,1.11446]
[1778847473212,62.96,80453.19,0.0,0.9945,0.0,1.11404]
[1778847477219,62.96,80454.38,0.0,0.9945,0.0,1.1133]
[1778847477313,62.96,80454.38,0.0,0.9945,0.0,1.1133]
[1778847479420,62.96,80455.53,0.0,0.9945,0.0,1.11258]
[1778847479565,62.96,80455.53,0.0,0.9945,0.0,1.11258]
[1778847480261,62.96,80455.57,0.0,0.9945,0.0,1.11255]
[1778847485296,62.96,80455.11,0.0,0.9945,0.0,1.11283]
[1778847486303,62.96,80449.95,0.0,0.99448,0.0,1.11604]
[1778847486425,62.96,80449.95,0.0,0.99448,0.0,1.11604]
[1778847486563,62.96,80449.95,0.0,0.99448,0.0,1.11604]
[1778847490034,62.96,80451.33,0.0,0.99449,0.0,1.11517]
[1778847490061,62.96,80451.33,0.0,0.99449,0.0,1.11517]
[1778847490331,62.96,80449.95,0.0,0.99448,0.0,1.11602]
[1778847490619,62.96,80449.95,0.0,0.99448,0.0,1.11602]
[1778847490811,62.96,80449.95,0.0,0.99448,0.0,1.11602]
[1778847496373,62.96,80449.45,0.0,0.99448,0.0,1.11631]
[1778847500695,62.96,80449.57,0.0,0.99448,0.0,1.11622]
[1778847500809,62.96,80449.57,0.0,0.99448,0.0,1.11622]
[1778847502053,62.96,80451.37,0.0,0.99449,0.0,1.11509]
[1778847502313,62.96,80451.37,0.0,0.99449,0.0,1.11509]
[1778847502150,62.96,80452.01,0.0,0.99449,0.0,1.11469]
[1778847504588,62.96,80452.92,0.0,0.99449,0.0,1.11412]
[1778847506445,62.96,80458.09,0.0,0.99451,0.0,1.11089]
[1778847508436,62.96,80458.58,0.0,0.99451,0.0,1.11059]
[1778847508563,62.96,80458.58,0.0,0.99451,0.0,1.11059]
[1778847508661,62.96,80456.31,0.0,0.99451,0.0,1.112]
[1778847510475,62.96,80451.52,0.0,0.99449,0.0,1.11498]
[1778847515508,62.96,80451.34,0.0,0.99449,0.0,1.11406]
[1778847520543,62.96,80451.32,0.0,0.99449,0.0,1.11407]
[1778847525578,62.96,80451.85,0.0,0.9945,0.0,1.11371]
[1778847527326,62.96,80451.85,0.0,0.9945,0.0,1.11371]
[1778847527351,62.96,80462.96,0.0,0.99454,0.0,1.10682]
[1778847527594,62.96,80474.57,0.0,0.99458,0.0,1.09965]
[1778847528601,62.96,80475.13,0.0,0.99458,0.0,1.09931]
[1778847530039,62.96,80475.13,0.0,0.99458,0.0,1.09931]
[1778847531462,62.96,80471.35,0.0,0.99456,0.0,1.10163]
[1778847531567,62.96,80471.35,0.0,0.99456,0.0,1.10163]
[1778847531622,62.96,80471.8,0.0,0.99457,0.0,1.10136]
[1778847537664,62.96,80471.78,0.0,0.99457,0.0,1.10137]
[1778847542742,62.96,80470.44,0.0,0.99456,0.0,1.1022]
[1778847544062,62.96,80469.03,0.0,0.99456,0.0,1.10306]
[1778847546766,62.96,80466.64,0.0,0.99455,0.0,1.10454]
[1778847546815,62.96,80466.64,0.0,0.99455,0.0,1.10454]
[1778847546916,62.96,80466.45,0.0,0.99455,0.0,1.10466]
[1778847547721,62.96,80466.45,0.0,0.99455,0.0,1.10466]
[1778847547747,62.96,80480.72,0.0,0.9946,0.0,1.09587]
[1778847548746,62.96,80492.5,0.0,0.99464,0.0,1.08866]
[1778847549755,62.96,80499.39,0.0,0.99466,0.0,1.08447]
[1778847551486,62.96,80499.05,0.0,0.99466,0.0,1.08467]
[1778847556802,62.96,80500.8,0.0,0.99467,0.0,1.08361]
[1778847561837,62.96,80500.65,0.0,0.99467,0.0,1.0837]
[1778847566872,62.96,80500.43,0.0,0.99467,0.0,1.08384]
[1778847571907,62.96,80500.21,0.0,0.99467,0.0,1.08298]
[1778847573496,62.96,80500.96,0.0,0.99467,0.0,1.08253]
[1778847573561,62.96,80500.96,0.0,0.99467,0.0,1.08253]
[1778847577118,62.96,80501.23,0.0,0.99467,0.0,1.08237]
[1778847577313,62.96,80501.23,0.0,0.99467,0.0,1.08237]
[1778847577409,62.96,80500.95,0.0,0.99467,0.0,1.08254]
[1778847582824,62.96,80501.23,0.0,0.99467,0.0,1.08237]
[1778847584999,62.96,80508.43,0.0,0.9947,0.0,1.078]
[1778847586963,62.96,80507.24,0.0,0.99469,0.0,1.07872]
[1778847587059,62.96,80507.24,0.0,0.99469,0.0,1.07872]
[1778847587064,62.96,80506.78,0.0,0.99469,0.0,1.079]
[1778847593056,62.96,80504.16,0.0,0.99468,0.0,1.08059]
[1778847598092,62.96,80502.0,0.0,0.99468,0.0,1.0819]
[1778847601113,62.96,80493.17,0.0,0.99465,0.0,1.08727]
[1778847602120,62.96,80488.03,0.0,0.99463,0.0,1.09041]
[1778847604134,62.96,80494.37,0.0,0.99465,0.0,1.08654]
[1778847609169,62.96,80494.34,0.0,0.99465,0.0,1.08656]
[1778847614204,62.96,80498.91,0.0,0.99467,0.0,1.08377]
[1778847619240,62.96,80500.42,0.0,0.99467,0.0,1.08286]
[1778847624275,62.96,80500.44,0.0,0.99467,0.0,1.08284]
[1778847629310,62.96,80502.55,0.0,0.99468,0.0,1.08156]
[1778847633338,62.96,80508.41,0.0,0.9947,0.0,1.07703]
[1778847635356,62.96,80499.22,0.0,0.99467,0.0,1.0826]
[1778847636363,62.96,80492.01,0.0,0.99465,0.0,1.08699]
[1778847641398,62.96,80497.61,0.0,0.99467,0.0,1.08358]
[1778847646433,62.96,80497.87,0.0,0.99467,0.0,1.08342]
[1778847651468,62.96,80498.44,0.0,0.99467,0.0,1.08308]
[1778847654489,62.96,80502.21,0.0,0.99468,0.0,1.08079]
[1778847655496,62.96,80506.55,0.0,0.9947,0.0,1.07816]
[1778847660531,62.96,80507.55,0.0,0.9947,0.0,1.07755]
[1778847663552,62.96,80513.6,0.0,0.99472,0.0,1.0739]
[1778847664559,62.96,80516.78,0.0,0.99473,0.0,1.07198]
[1778847666827,62.96,80516.19,0.0,0.99473,0.0,1.07234]
[1778847667063,62.96,80516.19,0.0,0.99473,0.0,1.07234]
[1778847668587,62.96,80520.66,0.0,0.99474,0.0,1.06965]
[1778847671289,62.96,80522.58,0.0,0.99475,0.0,1.06849]
[1778847671313,62.96,80522.58,0.0,0.99475,0.0,1.06849]
[1778847671332,62.96,80521.2,0.0,0.99475,0.0,1.06932]
[1778847676643,62.96,80520.45,0.0,0.99474,0.0,1.06977]
[1778847681679,62.96,80520.48,0.0,0.99474,0.0,1.06976]
[1778847683569,62.96,80520.48,0.0,0.99474,0.0,1.06976]
[1778847686382,62.96,80520.95,0.0,0.99475,0.0,1.06947]
[1778847686561,62.96,80520.95,0.0,0.99475,0.0,1.06947]
[1778847686405,62.96,80520.88,0.0,0.99474,0.0,1.06952]
[1778847689735,62.96,80514.06,0.0,0.99472,0.0,1.07362]
[1778847690742,62.96,80507.51,0.0,0.9947,0.0,1.07758]
[1778847691749,62.96,80503.32,0.0,0.99469,0.0,1.07913]
[1778847696784,62.96,80502.46,0.0,0.99469,0.0,1.07965]
[1778847701819,62.96,80505.77,0.0,0.9947,0.0,1.07765]
[1778847706854,62.96,80505.39,0.0,0.9947,0.0,1.07788]
[1778847707861,62.96,80508.37,0.0,0.99471,0.0,1.07608]
[1778847712896,62.96,80508.44,0.0,0.99471,0.0,1.07603]
[1778847718938,62.96,80506.95,0.0,0.9947,0.0,1.07694]
[1778847720952,62.96,80500.32,0.0,0.99468,0.0,1.08095]
[1778847722621,62.96,80499.11,0.0,0.99468,0.0,1.08168]
[1778847722811,62.96,80499.11,0.0,0.99468,0.0,1.08168]
[1778847722966,62.96,80499.0,0.0,0.99467,0.0,1.08175]
[1778847728346,62.96,80499.82,0.0,0.99468,0.0,1.08125]
[1778847728386,62.96,80502.98,0.0,0.99469,0.0,1.07934]
[1778847729566,62.96,80502.98,0.0,0.99469,0.0,1.07934]
[1778847729012,62.96,80506.23,0.0,0.9947,0.0,1.07737]
[1778847733454,62.96,80508.56,0.0,0.99471,0.0,1.07596]
[1778847733567,62.96,80508.56,0.0,0.99471,0.0,1.07596]
[1778847733556,62.96,80508.77,0.0,0.99471,0.0,1.07584]
[1778847734049,62.96,80511.71,0.0,0.99472,0.0,1.07406]
[1778847739080,62.96,80505.91,0.0,0.9947,0.0,1.07756]
[1778847741193,62.96,80504.4,0.0,0.99469,0.0,1.07848]
[1778847741312,62.96,80504.4,0.0,0.99469,0.0,1.07848]
[1778847745120,62.96,80510.9,0.0,0.99472,0.0,1.07455]
[1778847746127,62.96,80518.46,0.0,0.99474,0.0,1.06999]
[1778847747134,62.96,80514.49,0.0,0.99473,0.0,1.07238]
[1778847747660,62.96,80514.49,0.0,0.99473,0.0,1.07238]
[1778847747812,62.96,80514.49,0.0,0.99473,0.0,1.07238]
[1778847748141,62.96,80513.33,0.0,0.99472,0.0,1.07308]
[1778847749039,62.96,80513.33,0.0,0.99472,0.0,1.07308]
[1778847749063,62.96,80513.33,0.0,0.99472,0.0,1.07308]
[1778847754183,62.96,80510.73,0.0,0.99472,0.0,1.07367]
[1778847756197,62.96,80516.99,0.0,0.99474,0.0,1.0699]
[1778847756740,62.96,80516.99,0.0,0.99474,0.0,1.0699]
[1778847756812,62.96,80516.99,0.0,0.99474,0.0,1.0699]
[1778847757204,62.96,80517.48,0.0,0.99474,0.0,1.06961]
[1778847758409,62.96,80517.48,0.0,0.99474,0.0,1.06961]
[1778847758559,62.96,80517.48,0.0,0.99474,0.0,1.06961]
[1778847764253,62.96,80514.07,0.0,0.99473,0.0,1.07166]
[1778847765818,62.96,80513.43,0.0,0.99473,0.0,1.07205]
[1778847766270,62.96,80560.25,0.0,0.99489,0.0,1.04416]
[1778847767277,62.96,80574.17,0.0,0.99493,0.0,1.03599]
[1778847768284,62.96,80568.7,0.0,0.99491,0.0,1.0392]
[1778847769323,62.96,80568.7,0.0,0.99491,0.0,1.0392]
[1778847775333,62.96,80567.28,0.0,0.99491,0.0,1.04003]
[1778847779361,62.96,80556.97,0.0,0.99488,0.0,1.04609]
[1778847780368,62.96,80548.32,0.0,0.99485,0.0,1.05121]
[1778847781375,62.96,80543.53,0.0,0.99483,0.0,1.05405]
[1778847783389,62.96,80539.07,0.0,0.99482,0.0,1.0567]
[1778847787944,62.96,80537.52,0.0,0.99481,0.0,1.05762]
[1778847788060,62.96,80537.52,0.0,0.99481,0.0,1.05762]
[1778847788424,62.96,80536.76,0.0,0.99481,0.0,1.05807]
[1778847789661,62.96,80536.76,0.0,0.99481,0.0,1.05807]
[1778847789811,62.96,80536.69,0.0,0.99481,0.0,1.05811]
[1778847791445,62.96,80531.35,0.0,0.99479,0.0,1.0613]
[1778847793459,62.96,80526.94,0.0,0.99477,0.0,1.06393]
[1778847796480,62.96,80522.89,0.0,0.99476,0.0,1.06636]
[1778847798373,62.96,80523.27,0.0,0.99476,0.0,1.06613]
[1778847798560,62.96,80523.27,0.0,0.99476,0.0,1.06613]
[1778847798661,62.96,80523.09,0.0,0.99476,0.0,1.06624]
[1778847799503,62.96,80519.15,0.0,0.99475,0.0,1.0686]
[1778847801516,62.96,80516.41,0.0,0.99474,0.0,1.07025]
[1778847804135,62.96,80515.96,0.0,0.99474,0.0,1.07052]
[1778847804314,62.96,80515.96,0.0,0.99474,0.0,1.07052]
[1778847809572,62.96,80515.67,0.0,0.99474,0.0,1.0707]
[1778847812862,62.96,80515.33,0.0,0.99474,0.0,1.06992]
[1778847813061,62.96,80515.33,0.0,0.99474,0.0,1.06992]
[1778847813162,62.96,80515.33,0.0,0.99474,0.0,1.06992]
[1778847818635,62.96,80512.82,0.0,0.99473,0.0,1.07143]
[1778847819663,62.96,80512.82,0.0,0.99473,0.0,1.07143]
[1778847819815,62.96,80512.12,0.0,0.99473,0.0,1.07186]
[1778847824677,62.96,80509.05,0.0,0.99472,0.0,1.07371]
[1778847829712,62.96,80508.64,0.0,0.99472,0.0,1.07395]
[1778847831455,62.96,80508.51,0.0,0.99472,0.0,1.07403]
[1778847831559,62.96,80508.51,0.0,0.99472,0.0,1.07403]
[1778847831660,62.96,80508.51,0.0,0.99472,0.0,1.07403]
[1778847832597,62.96,80508.51,0.0,0.99472,0.0,1.07403]
[1778847832810,62.96,80508.64,0.0,0.99472,0.0,1.07395]
[1778847838775,62.96,80508.63,0.0,0.99472,0.0,1.07396]
[1778847841189,62.96,80508.52,0.0,0.99472,0.0,1.07403]
[1778847841310,62.96,80508.52,0.0,0.99472,0.0,1.07403]
[1778847841407,62.96,80508.16,0.0,0.99472,0.0,1.07424]
[1778847842310,62.96,80508.16,0.0,0.99472,0.0,1.07424]
[1778847842560,62.96,80508.16,0.0,0.99472,0.0,1.07424]
[1778847844817,62.96,80503.44,0.0,0.9947,0.0,1.0771]
[1778847846483,62.96,80503.44,0.0,0.9947,0.0,1.0771]
[1778847846562,62.96,80503.44,0.0,0.9947,0.0,1.0771]
[1778847846614,62.96,80498.16,0.0,0.99468,0.0,1.08029]
[1778847847702,62.96,80498.16,0.0,0.99468,0.0,1.08029]
[1778847847813,62.96,80498.01,0.0,0.99468,0.0,1.08038]
[1778847851866,62.96,80493.57,0.0,0.99467,0.0,1.08308]
[1778847852873,62.96,80489.14,0.0,0.99465,0.0,1.08578]
[1778847854899,62.96,80488.77,0.0,0.99465,0.0,1.086]
[1778847855061,62.96,80488.77,0.0,0.99465,0.0,1.086]
[1778847855162,62.96,80488.73,0.0,0.99465,0.0,1.08603]
[1778847855879,62.96,80488.73,0.0,0.99465,0.0,1.08603]
[1778847856059,62.96,80488.73,0.0,0.99465,0.0,1.08603]
[1778847861936,62.96,80477.82,0.0,0.99461,0.0,1.09269]
[1778847862943,62.96,80475.77,0.0,0.9946,0.0,1.09395]
[1778847864355,62.96,80475.77,0.0,0.9946,0.0,1.09395]
[1778847864561,62.96,80475.77,0.0,0.9946,0.0,1.09395]
[1778847864619,62.96,80473.87,0.0,0.9946,0.0,1.09511]
[1778847866309,62.96,80474.05,0.0,0.9946,0.0,1.095]
[1778847866569,62.96,80474.05,0.0,0.9946,0.0,1.095]
[1778847866648,62.96,80477.03,0.0,0.99461,0.0,1.09317]
[1778847869993,62.96,80471.9,0.0,0.99459,0.0,1.09632]
[1778847870999,62.96,80469.67,0.0,0.99459,0.0,1.0967]
[1778847874299,62.96,80470.25,0.0,0.99459,0.0,1.09634]
[1778847874311,62.96,80470.25,0.0,0.99459,0.0,1.09634]
[1778847874400,62.96,80470.75,0.0,0.99459,0.0,1.09603]
[1778847875440,62.96,80470.75,0.0,0.99459,0.0,1.09603]
[1778847875564,62.96,80470.75,0.0,0.99459,0.0,1.09603]
[1778847881069,62.96,80469.82,0.0,0.99459,0.0,1.0966]
[1778847885097,62.96,80472.6,0.0,0.9946,0.0,1.0949]
[1778847887307,62.96,80472.66,0.0,0.9946,0.0,1.09486]
[1778847887559,62.96,80472.66,0.0,0.9946,0.0,1.09486]
[1778847887661,62.96,80474.25,0.0,0.9946,0.0,1.09389]
[1778847888570,62.96,80474.25,0.0,0.9946,0.0,1.09389]
[1778847888811,62.96,80475.07,0.0,0.99461,0.0,1.09338]
[1778847894753,62.96,80476.05,0.0,0.99461,0.0,1.09278]
[1778847894763,62.96,80476.25,0.0,0.99461,0.0,1.09266]
[1778847894811,62.96,80476.25,0.0,0.99461,0.0,1.09266]
[1778847895056,62.96,80476.25,0.0,0.99461,0.0,1.09266]
[1778847895310,62.96,80476.25,0.0,0.99461,0.0,1.09266]
[1778847895363,62.96,80475.04,0.0,0.99461,0.0,1.0934]
[1778847898189,62.96,80477.58,0.0,0.99462,0.0,1.09185]
[1778847899280,62.96,80477.58,0.0,0.99462,0.0,1.09185]
[1778847899310,62.96,80477.58,0.0,0.99462,0.0,1.09185]
[1778847903108,62.96,80478.27,0.0,0.99462,0.0,1.09142]
[1778847903308,62.96,80478.27,0.0,0.99462,0.0,1.09142]
[1778847903409,62.96,80477.66,0.0,0.99462,0.0,1.0918]
[1778847905238,62.96,80481.07,0.0,0.99463,0.0,1.08971]
[1778847905958,62.96,80481.07,0.0,0.99463,0.0,1.08971]
[1778847906062,62.96,80481.07,0.0,0.99463,0.0,1.08971]
[1778847911280,62.96,80480.19,0.0,0.99462,0.0,1.09025]
[1778847917778,62.96,80480.08,0.0,0.99462,0.0,1.09032]
[1778847917809,62.96,80480.08,0.0,0.99462,0.0,1.09032]
[1778847917322,62.96,80476.51,0.0,0.99461,0.0,1.0925]
[1778847918329,62.96,80475.52,0.0,0.99461,0.0,1.09311]
[1778847919220,62.96,80475.52,0.0,0.99461,0.0,1.09311]
[1778847919314,62.96,80475.52,0.0,0.99461,0.0,1.09311]
[1778847920343,62.96,80472.8,0.0,0.9946,0.0,1.09477]
[1778847925378,62.96,80471.96,0.0,0.9946,0.0,1.09529]
[1778847926252,62.96,80471.96,0.0,0.9946,0.0,1.09529]
[1778847926313,62.96,80471.96,0.0,0.9946,0.0,1.09529]
[1778847926385,62.96,80472.04,0.0,0.9946,0.0,1.09524]
[1778847927745,62.96,80472.04,0.0,0.9946,0.0,1.09524]
[1778847927823,62.96,80472.04,0.0,0.9946,0.0,1.09524]
[1778847930415,62.96,80469.29,0.0,0.99459,0.0,1.09693]
[1778847931422,62.96,80467.32,0.0,0.99458,0.0,1.09715]
[1778847931988,62.96,80467.32,0.0,0.99458,0.0,1.09715]
[1778847932059,62.96,80467.32,0.0,0.99458,0.0,1.09715]
[1778847932430,62.96,80465.58,0.0,0.99458,0.0,1.09822]
[1778847932869,62.96,80465.58,0.0,0.99458,0.0,1.09822]
[1778847933063,62.96,80465.58,0.0,0.99458,0.0,1.09822]
[1778847939479,62.96,80467.22,0.0,0.99458,0.0,1.09721]
[1778847946528,62.96,80467.23,0.0,0.99458,0.0,1.0972]
[1778847949823,62.96,80467.71,0.0,0.99459,0.0,1.09691]
[1778847949940,62.96,80467.67,0.0,0.99459,0.0,1.09693]
[1778847950556,62.96,80467.9,0.0,0.99459,0.0,1.09679]
[1778847951748,62.96,80467.9,0.0,0.99459,0.0,1.09679]
[1778847951812,62.96,80467.9,0.0,0.99459,0.0,1.09679]
[1778847952571,62.96,80471.26,0.0,0.9946,0.0,1.09473]
[1778847957606,62.96,80472.68,0.0,0.9946,0.0,1.09386]
[1778847962641,62.96,80473.59,0.0,0.99461,0.0,1.0933]
[1778847963803,62.96,80473.59,0.0,0.99461,0.0,1.0933]
[1778847963648,62.96,80477.22,0.0,0.99462,0.0,1.09107]
[1778847964059,62.96,80477.22,0.0,0.99462,0.0,1.09107]
[1778847964655,62.96,80480.59,0.0,0.99463,0.0,1.08901]
[1778847965596,62.96,80480.59,0.0,0.99463,0.0,1.08901]
[1778847965810,62.96,80480.59,0.0,0.99463,0.0,1.08901]
[1778847972706,62.96,80480.3,0.0,0.99463,0.0,1.08919]
[1778847972814,62.96,80480.3,0.0,0.99463,0.0,1.08919]
[1778847975732,62.96,80478.61,0.0,0.99462,0.0,1.09022]
[1778847977632,62.96,80478.48,0.0,0.99462,0.0,1.0903]
[1778847977809,62.96,80478.48,0.0,0.99462,0.0,1.0903]
[1778847977746,62.96,80479.02,0.0,0.99462,0.0,1.08997]
[1778847978753,62.96,80479.36,0.0,0.99463,0.0,1.08977]
[1778847983788,62.96,80483.79,0.0,0.99464,0.0,1.08706]
[1778847984795,62.96,80488.11,0.0,0.99466,0.0,1.08443]
[1778847986809,62.96,80482.93,0.0,0.99464,0.0,1.08759]
[1778847987668,62.96,80482.93,0.0,0.99464,0.0,1.08759]
[1778847987812,62.96,80482.93,0.0,0.99464,0.0,1.08759]
[1778847992046,62.96,80482.86,0.0,0.99464,0.0,1.08664]
[1778847992851,62.96,80484.98,0.0,0.99465,0.0,1.08535]
[1778847992920,62.96,80484.98,0.0,0.99465,0.0,1.08535]
[1778847993061,62.96,80484.98,0.0,0.99465,0.0,1.08535]
[1778847993858,62.96,80487.81,0.0,0.99466,0.0,1.08363]
[1778848000761,62.96,80486.93,0.0,0.99466,0.0,1.08416]
[1778848002921,62.96,80489.38,0.0,0.99467,0.0,1.08267]
[1778848003973,62.96,80489.38,0.0,0.99467,0.0,1.08267]
[1778848004062,62.96,80489.38,0.0,0.99467,0.0,1.08267]
[1778848004129,62.96,80490.93,0.0,0.99467,0.0,1.08173]
[1778848005942,62.96,80492.49,0.0,0.99468,0.0,1.08078]
[1778848010171,62.96,80492.52,0.0,0.99468,0.0,1.08076]
[1778848010316,62.96,80492.52,0.0,0.99468,0.0,1.08076]
[1778848011984,62.96,80494.54,0.0,0.99468,0.0,1.07954]
[1778848012991,62.96,80496.61,0.0,0.99469,0.0,1.07828]
[1778848017852,62.96,80497.89,0.0,0.99469,0.0,1.07751]
[1778848018063,62.96,80498.41,0.0,0.9947,0.0,1.07719]
[1778848023062,62.96,80496.9,0.0,0.99469,0.0,1.07811]
[1778848025076,62.96,80490.73,0.0,0.99467,0.0,1.08185]
[1778848025951,62.96,80490.73,0.0,0.99467,0.0,1.08185]
[1778848026061,62.96,80490.73,0.0,0.99467,0.0,1.08185]
[1778848030111,62.96,80486.43,0.0,0.99466,0.0,1.08447]
[1778848031265,62.96,80486.43,0.0,0.99466,0.0,1.08447]
[1778848031311,62.96,80486.43,0.0,0.99466,0.0,1.08447]
[1778848031366,62.96,80483.69,0.0,0.99465,0.0,1.08613]
[1778848037109,62.96,80482.55,0.0,0.99464,0.0,1.08683]
[1778848037310,62.96,80482.55,0.0,0.99464,0.0,1.08683]
[1778848043499,62.96,80482.43,0.0,0.99464,0.0,1.0869]
[1778848043562,62.96,80482.43,0.0,0.99464,0.0,1.0869]
[1778848044210,62.96,80478.89,0.0,0.99463,0.0,1.08906]
[1778848048238,62.96,80480.67,0.0,0.99464,0.0,1.08798]
[1778848049709,62.96,80480.67,0.0,0.99464,0.0,1.08798]
[1778848049809,62.96,80480.67,0.0,0.99464,0.0,1.08798]
[1778848049910,62.96,80487.61,0.0,0.99466,0.0,1.08375]
[1778848050252,62.96,80492.57,0.0,0.99468,0.0,1.08073]
[1778848055287,62.96,80492.72,0.0,0.99468,0.0,1.07966]
[1778848060322,62.96,80493.04,0.0,0.99468,0.0,1.07946]
[1778848061098,62.96,80493.04,0.0,0.99468,0.0,1.07946]
[1778848061312,62.96,80493.04,0.0,0.99468,0.0,1.07946]
[1778848066364,62.96,80493.02,0.0,0.99468,0.0,1.07948]
[1778848071402,62.96,80493.54,0.0,0.99468,0.0,1.07916]
[1778848072790,62.96,80493.54,0.0,0.99468,0.0,1.07916]
[1778848072810,62.96,80493.54,0.0,0.99468,0.0,1.07916]
[1778848079458,62.96,80493.94,0.0,0.99469,0.0,1.07892]
[1778848084493,62.96,80494.99,0.0,0.99469,0.0,1.07828]
[1778848086519,62.96,80495.12,0.0,0.99469,0.0,1.0782]
[1778848086560,62.96,80495.12,0.0,0.99469,0.0,1.0782]
[1778848092549,62.96,80495.52,0.0,0.99469,0.0,1.07796]
[1778848097584,62.96,80497.1,0.0,0.9947,0.0,1.07701]
[1778848098240,62.96,80497.1,0.0,0.9947,0.0,1.07701]
[1778848098312,62.96,80497.1,0.0,0.9947,0.0,1.07701]
[1778848098591,62.96,80498.69,0.0,0.9947,0.0,1.07604]
[1778848099598,62.96,80500.74,0.0,0.99471,0.0,1.0748]
[1778848104635,62.96,80500.15,0.0,0.99471,0.0,1.07516]
[1778848109671,62.96,80500.37,0.0,0.99471,0.0,1.07503]
[1778848114706,62.96,80501.2,0.0,0.99472,0.0,1.07355]
[1778848117848,62.96,80501.6,0.0,0.99472,0.0,1.07331]
[1778848117855,62.96,80503.95,0.0,0.99472,0.0,1.07189]
[1778848118065,62.96,80503.95,0.0,0.99472,0.0,1.07189]
[1778848128806,62.96,80505.67,0.0,0.99473,0.0,1.07085]
[1778848131972,62.96,80505.36,0.0,0.99473,0.0,1.07104]
[1778848132062,62.96,80505.68,0.0,0.99473,0.0,1.07085]
[1778848138876,62.96,80506.69,0.0,0.99473,0.0,1.07024]
[1778848143912,62.96,80506.07,0.0,0.99473,0.0,1.07061]
[1778848144424,62.96,80506.07,0.0,0.99473,0.0,1.07061]
[1778848144562,62.96,80506.07,0.0,0.99473,0.0,1.07061]
[1778848149955,62.96,80506.97,0.0,0.99473,0.0,1.07007]
[1778848153873,62.96,80506.83,0.0,0.99473,0.0,1.07015]
[1778848154060,62.96,80506.39,0.0,0.99473,0.0,1.07042]
[1778848158473,62.96,80507.44,0.0,0.99474,0.0,1.06979]
[1778848158560,62.96,80507.44,0.0,0.99474,0.0,1.06979]
[1778848159018,62.96,80509.61,0.0,0.99474,0.0,1.06848]
[1778848164052,62.96,80509.88,0.0,0.99474,0.0,1.06832]
[1778848166636,62.96,80509.92,0.0,0.99475,0.0,1.06829]
[1778848166811,62.96,80509.92,0.0,0.99475,0.0,1.06829]
[1778848166844,62.96,80513.5,0.0,0.99476,0.0,1.06615]
[1778848169270,62.96,80514.13,0.0,0.99476,0.0,1.06577]
[1778848171272,62.96,80515.4,0.0,0.99476,0.0,1.06501]
[1778848171320,62.96,80515.61,0.0,0.99477,0.0,1.06391]
[1778848172522,62.96,80515.61,0.0,0.99477,0.0,1.06391]
[1778848172559,62.96,80515.61,0.0,0.99477,0.0,1.06391]
[1778848173122,62.96,80522.35,0.0,0.99479,0.0,1.05988]
[1778848175937,62.96,80521.38,0.0,0.99479,0.0,1.06046]
[1778848176059,62.96,80521.38,0.0,0.99479,0.0,1.06046]
[1778848176038,62.96,80521.41,0.0,0.99479,0.0,1.06044]
[1778848178157,62.96,80525.9,0.0,0.9948,0.0,1.05776]
[1778848179359,62.96,80525.9,0.0,0.9948,0.0,1.05776]
[1778848179561,62.96,80525.9,0.0,0.9948,0.0,1.05776]
[1778848185206,62.96,80529.21,0.0,0.99481,0.0,1.05579]
[1778848187610,62.96,80529.18,0.0,0.99481,0.0,1.05581]
[1778848187815,62.96,80529.18,0.0,0.99481,0.0,1.05581]
[1778848187916,62.96,80529.03,0.0,0.99481,0.0,1.05589]
[1778848191751,62.96,80528.31,0.0,0.99481,0.0,1.05632]
[1778848191808,62.96,80528.31,0.0,0.99481,0.0,1.05632]
[1778848195607,62.96,80529.11,0.0,0.99481,0.0,1.05585]
[1778848201318,62.96,80527.61,0.0,0.99481,0.0,1.05674]
[1778848202725,62.96,80527.61,0.0,0.99481,0.0,1.05674]
[1778848202847,62.96,80527.61,0.0,0.99481,0.0,1.05674]
[1778848202982,62.96,80527.61,0.0,0.99481,0.0,1.05674]
[1778848203174,62.96,80526.4,0.0,0.99481,0.0,1.05746]
[1778848203332,62.96,80516.06,0.0,0.99477,0.0,1.06364]
[1778848204340,62.96,80504.72,0.0,0.99473,0.0,1.07045]
[1778848205348,62.96,80491.1,0.0,0.99469,0.0,1.07867]
[1778848206356,62.96,80475.87,0.0,0.99463,0.0,1.08794]
[1778848207363,62.96,80470.64,0.0,0.99461,0.0,1.09114]
[1778848208370,62.96,80464.52,0.0,0.99459,0.0,1.09489]
[1778848209384,62.96,80451.33,0.0,0.99455,0.0,1.10301]
[1778848210386,62.96,80437.45,0.0,0.9945,0.0,1.11162]
[1778848211394,62.96,80438.0,0.0,0.9945,0.0,1.11127]
[1778848212402,62.96,80438.13,0.0,0.9945,0.0,1.11118]
[1778848217437,62.96,80435.6,0.0,0.99449,0.0,1.11271]
[1778848219451,62.96,80443.73,0.0,0.99452,0.0,1.10764]
[1778848221465,62.95,80446.57,0.0,0.99453,0.0,1.10588]
[1778848226502,62.95,80447.04,0.0,0.99453,0.0,1.10558]
[1778848231536,62.95,80442.74,0.0,0.99452,0.0,1.10722]
[1778848235386,62.95,80441.33,0.0,0.99452,0.0,1.10808]
[1778848240599,62.95,80439.5,0.0,0.99451,0.0,1.10919]
[1778848244627,62.95,80435.9,0.0,0.9945,0.0,1.11141]
[1778848248655,62.95,80430.28,0.0,0.99448,0.0,1.1149]
[1778848253690,62.95,80428.97,0.0,0.99447,0.0,1.11566]
[1778848255704,62.95,80425.51,0.0,0.99446,0.0,1.1178]
[1778848257718,62.95,80432.56,0.0,0.99449,0.0,1.11336]
[1778848259732,62.95,80436.53,0.0,0.9945,0.0,1.11087]
[1778848264767,62.95,80435.75,0.0,0.9945,0.0,1.11132]
[1778848267789,62.95,80431.47,0.0,0.99448,0.0,1.11395]
[1778848272824,62.95,80431.18,0.0,0.99448,0.0,1.11406]
[1778848276852,62.95,80434.66,0.0,0.9945,0.0,1.11186]
[1778848281887,62.95,80434.77,0.0,0.9945,0.0,1.11178]
[1778848286922,62.95,80438.26,0.0,0.99451,0.0,1.10959]
[1778848288936,62.95,80445.41,0.0,0.99453,0.0,1.10515]
[1778848293972,62.95,80446.67,0.0,0.99454,0.0,1.10337]
[1778848295986,62.95,80451.19,0.0,0.99456,0.0,1.10058]
[1778848301021,62.95,80451.82,0.0,0.99456,0.0,1.10019]
[1778848304042,62.95,80455.48,0.0,0.99457,0.0,1.09794]
[1778848307064,62.95,80466.47,0.0,0.99461,0.0,1.09119]
[1778848309078,62.95,80468.47,0.0,0.99462,0.0,1.08997]
[1778848314113,62.95,80471.55,0.0,0.99463,0.0,1.08808]
[1778848319148,62.95,80471.32,0.0,0.99463,0.0,1.08822]
[1778848320613,62.95,80471.36,0.0,0.99463,0.0,1.0882]
[1778848322169,62.95,80463.91,0.0,0.9946,0.0,1.09276]
[1778848323090,62.95,80463.91,0.0,0.9946,0.0,1.09276]
[1778848326763,62.95,80461.86,0.0,0.9946,0.0,1.09402]
[1778848326812,62.95,80461.86,0.0,0.9946,0.0,1.09402]
[1778848327067,62.95,80461.86,0.0,0.9946,0.0,1.09402]
[1778848327204,62.95,80462.3,0.0,0.9946,0.0,1.09375]
[1778848332239,62.95,80467.18,0.0,0.99462,0.0,1.09075]
[1778848334972,62.95,80467.69,0.0,0.99462,0.0,1.09044]
[1778848335068,62.95,80467.69,0.0,0.99462,0.0,1.09044]
[1778848335167,62.95,80467.69,0.0,0.99462,0.0,1.09044]
[1778848336321,62.95,80467.7,0.0,0.99462,0.0,1.09044]
[1778848336564,62.95,80467.7,0.0,0.99462,0.0,1.09044]
[1778848342309,62.95,80468.93,0.0,0.99462,0.0,1.08968]
[1778848347344,62.95,80465.71,0.0,0.99461,0.0,1.09165]
[1778848349727,62.95,80465.71,0.0,0.99461,0.0,1.09165]
[1778848349814,62.95,80465.71,0.0,0.99461,0.0,1.09165]
[1778848349879,62.95,80465.55,0.0,0.99461,0.0,1.09175]
[1778848350378,62.95,80465.55,0.0,0.99461,0.0,1.09175]
[1778848350562,62.95,80465.55,0.0,0.99461,0.0,1.09175]
[1778848356203,62.95,80469.02,0.0,0.99463,0.0,1.08864]
[1778848356621,62.95,80491.14,0.0,0.9947,0.0,1.07519]
[1778848357423,62.95,80505.95,0.0,0.99475,0.0,1.06627]
[1778848358430,62.95,80505.56,0.0,0.99475,0.0,1.0665]
[1778848359789,62.95,80505.56,0.0,0.99475,0.0,1.0665]
[1778848361452,62.95,80499.98,0.0,0.99473,0.0,1.06986]
[1778848362459,62.95,80488.81,0.0,0.99469,0.0,1.0766]
[1778848363466,62.95,80485.88,0.0,0.99468,0.0,1.07838]
[1778848368501,62.95,80485.36,0.0,0.99468,0.0,1.07869]
[1778848369577,62.95,80485.36,0.0,0.99468,0.0,1.07869]
[1778848369818,62.95,80485.36,0.0,0.99468,0.0,1.07869]
[1778848369904,62.95,80485.15,0.0,0.99468,0.0,1.07882]
[1778848370323,62.95,80485.15,0.0,0.99468,0.0,1.07882]
[1778848370569,62.95,80485.15,0.0,0.99468,0.0,1.07882]
[1778848372961,62.95,80484.4,0.0,0.99468,0.0,1.07927]
[1778848373000,62.95,80499.21,0.0,0.99473,0.0,1.07032]
[1778848373538,62.95,80529.82,0.0,0.99483,0.0,1.05202]
[1778848374544,62.95,80543.15,0.0,0.99488,0.0,1.04413]
[1778848375551,62.95,80544.52,0.0,0.99488,0.0,1.04333]
[1778848376390,62.95,80544.52,0.0,0.99488,0.0,1.04333]
[1778848381593,62.95,80541.4,0.0,0.99487,0.0,1.04517]
[1778848386638,62.95,80538.93,0.0,0.99486,0.0,1.04663]
[1778848387673,62.95,80538.93,0.0,0.99486,0.0,1.04663]
[1778848387811,62.95,80538.93,0.0,0.99486,0.0,1.04663]
[1778848391676,62.95,80547.43,0.0,0.99489,0.0,1.04161]
[1778848395704,62.95,80544.01,0.0,0.99488,0.0,1.04363]
[1778848398906,62.95,80542.15,0.0,0.99487,0.0,1.04472]
[1778848399059,62.95,80542.15,0.0,0.99487,0.0,1.04472]
[1778848399160,62.95,80541.92,0.0,0.99487,0.0,1.04486]
[1778848399746,62.95,80541.92,0.0,0.99487,0.0,1.04486]
[1778848399814,62.95,80541.92,0.0,0.99487,0.0,1.04486]
[1778848404994,62.95,80540.09,0.0,0.99487,0.0,1.04594]
[1778848408795,62.95,80531.77,0.0,0.99484,0.0,1.05086]
[1778848409803,62.95,80528.35,0.0,0.99483,0.0,1.05289]
[1778848410810,62.95,80532.56,0.0,0.99484,0.0,1.05039]
[1778848412692,62.95,80533.25,0.0,0.99485,0.0,1.04902]
[1778848412811,62.95,80533.25,0.0,0.99485,0.0,1.04902]
[1778848412824,62.95,80533.17,0.0,0.99485,0.0,1.04907]
[1778848413572,62.95,80533.17,0.0,0.99485,0.0,1.04907]
[1778848413811,62.95,80533.17,0.0,0.99485,0.0,1.04907]
[1778848418866,62.95,80523.45,0.0,0.99482,0.0,1.05484]
[1778848419873,62.95,80514.6,0.0,0.99479,0.0,1.06011]
[1778848423654,62.95,80514.37,0.0,0.99479,0.0,1.06025]
[1778848423812,62.95,80514.37,0.0,0.99479,0.0,1.06025]
[1778848424303,62.95,80514.37,0.0,0.99479,0.0,1.06025]
[1778848424311,62.95,80514.37,0.0,0.99479,0.0,1.06025]
[1778848423901,62.95,80514.66,0.0,0.99479,0.0,1.06008]
[1778848428936,62.95,80514.68,0.0,0.99479,0.0,1.06006]
[1778848432108,62.95,80513.18,0.0,0.99478,0.0,1.06096]
[1778848432310,62.95,80513.18,0.0,0.99478,0.0,1.06096]
[1778848432207,62.95,80512.85,0.0,0.99478,0.0,1.06116]
[1778848435598,62.95,80512.83,0.0,0.99478,0.0,1.06117]
[1778848435810,62.95,80512.83,0.0,0.99478,0.0,1.06117]
[1778848441024,62.95,80512.46,0.0,0.99478,0.0,1.06139]
[1778848446060,62.95,80512.45,0.0,0.99478,0.0,1.0614]
[1778848450791,62.95,80511.33,0.0,0.99478,0.0,1.06207]
[1778848450814,62.95,80511.33,0.0,0.99478,0.0,1.06207]
[1778848451111,62.95,80512.08,0.0,0.99478,0.0,1.06162]
[1778848452110,62.95,80528.14,0.0,0.99483,0.0,1.05205]
[1778848453116,62.95,80529.86,0.0,0.99484,0.0,1.05103]
[1778848456729,62.95,80529.29,0.0,0.99484,0.0,1.05137]
[1778848456809,62.95,80529.29,0.0,0.99484,0.0,1.05137]
[1778848462179,62.95,80529.78,0.0,0.99484,0.0,1.05108]
[1778848465200,62.95,80523.97,0.0,0.99482,0.0,1.05453]
[1778848466207,62.95,80518.03,0.0,0.9948,0.0,1.05807]
[1778848469492,62.95,80517.23,0.0,0.9948,0.0,1.05854]
[1778848469565,62.95,80517.23,0.0,0.9948,0.0,1.05854]
[1778848470131,62.95,80517.23,0.0,0.9948,0.0,1.05854]
[1778848470310,62.95,80517.23,0.0,0.9948,0.0,1.05854]
[1778848470325,62.95,80517.31,0.0,0.9948,0.0,1.05849]
[1778848473260,62.95,80523.05,0.0,0.99482,0.0,1.05411]
[1778848475274,62.95,80526.36,0.0,0.99483,0.0,1.05214]
[1778848476484,62.95,80526.08,0.0,0.99483,0.0,1.05231]
[1778848476562,62.95,80526.08,0.0,0.99483,0.0,1.05231]
[1778848477289,62.95,80526.44,0.0,0.99483,0.0,1.05209]
[1778848477451,62.95,80526.44,0.0,0.99483,0.0,1.05209]
[1778848477566,62.95,80526.44,0.0,0.99483,0.0,1.05209]
[1778848483330,62.95,80526.08,0.0,0.99483,0.0,1.05231]
[1778848488366,62.95,80526.1,0.0,0.99483,0.0,1.05229]
[1778848493401,62.95,80526.4,0.0,0.99483,0.0,1.05212]
[1778848495415,62.95,80529.54,0.0,0.99484,0.0,1.05025]
[1778848496861,62.95,80530.0,0.0,0.99484,0.0,1.04998]
[1778848497064,62.95,80530.0,0.0,0.99484,0.0,1.04998]
[1778848497429,62.95,80531.21,0.0,0.99485,0.0,1.04926]
[1778848497784,62.95,80531.21,0.0,0.99485,0.0,1.04926]
[1778848497809,62.95,80531.21,0.0,0.99485,0.0,1.04926]
[1778848500453,62.95,80541.08,0.0,0.99488,0.0,1.04343]
[1778848501459,62.95,80546.89,0.0,0.9949,0.0,1.04001]
[1778848504046,62.95,80546.28,0.0,0.9949,0.0,1.04037]
[1778848504282,62.95,80546.28,0.0,0.9949,0.0,1.04037]
[1778848504381,62.95,80547.05,0.0,0.9949,0.0,1.03992]
[1778848504558,62.95,80547.05,0.0,0.9949,0.0,1.03992]
[1778848504578,62.95,80547.05,0.0,0.9949,0.0,1.03992]
[1778848510522,62.95,80547.32,0.0,0.9949,0.0,1.03976]
[1778848511529,62.95,80542.74,0.0,0.99489,0.0,1.04245]
[1778848512536,62.95,80539.4,0.0,0.99487,0.0,1.04442]
[1778848514550,62.95,80531.97,0.0,0.99485,0.0,1.04881]
[1778848515557,62.95,80526.73,0.0,0.99483,0.0,1.05192]
[1778848517005,62.95,80526.73,0.0,0.99483,0.0,1.05192]
[1778848517066,62.95,80526.73,0.0,0.99483,0.0,1.05192]
[1778848517234,62.95,80524.01,0.0,0.99482,0.0,1.05354]
[1778848517583,62.95,80524.01,0.0,0.99482,0.0,1.05354]
[1778848517812,62.95,80524.01,0.0,0.99482,0.0,1.05354]
[1778848523613,62.95,80524.26,0.0,0.99482,0.0,1.05339]
[1778848528648,62.95,80524.22,0.0,0.99482,0.0,1.05341]
[1778848533683,62.95,80524.18,0.0,0.99483,0.0,1.05247]
[1778848538998,62.95,80524.18,0.0,0.99483,0.0,1.05247]
[1778848539066,62.95,80524.18,0.0,0.99483,0.0,1.05247]
[1778848539168,62.95,80524.06,0.0,0.99483,0.0,1.05254]
[1778848539660,62.95,80524.06,0.0,0.99483,0.0,1.05254]
[1778848539812,62.95,80524.06,0.0,0.99483,0.0,1.05254]
[1778848545767,62.95,80525.25,0.0,0.99483,0.0,1.05183]
[1778848547026,62.95,80525.25,0.0,0.99483,0.0,1.05183]
[1778848547068,62.95,80525.25,0.0,0.99483,0.0,1.05183]
[1778848547375,62.95,80524.66,0.0,0.99483,0.0,1.05218]
[1778848547947,62.95,80524.66,0.0,0.99483,0.0,1.05218]
[1778848548060,62.95,80524.66,0.0,0.99483,0.0,1.05218]
[1778848550802,62.95,80516.82,0.0,0.9948,0.0,1.05685]
[1778848552484,62.95,80516.82,0.0,0.9948,0.0,1.05685]
[1778848551809,62.95,80512.6,0.0,0.99479,0.0,1.05936]
[1778848552562,62.95,80512.6,0.0,0.99479,0.0,1.05936]
[1778848553387,62.95,80512.6,0.0,0.99479,0.0,1.05936]
[1778848553429,62.95,80511.96,0.0,0.99479,0.0,1.05975]
[1778848553564,62.95,80511.96,0.0,0.99479,0.0,1.05975]
[1778848556061,62.95,80511.96,0.0,0.99479,0.0,1.05975]
[1778848556162,62.95,80517.4,0.0,0.99481,0.0,1.0565]
[1778848559677,62.95,80518.82,0.0,0.99481,0.0,1.05565]
[1778848559813,62.95,80518.82,0.0,0.99481,0.0,1.05565]
[1778848560344,62.95,80518.82,0.0,0.99481,0.0,1.05565]
[1778848560347,62.95,80518.74,0.0,0.99481,0.0,1.0557]
[1778848560561,62.95,80518.74,0.0,0.99481,0.0,1.0557]
[1778848560872,62.95,80515.84,0.0,0.9948,0.0,1.05743]
[1778848565907,62.95,80514.92,0.0,0.9948,0.0,1.05798]
[1778848567249,62.95,80514.92,0.0,0.9948,0.0,1.05798]
[1778848567308,62.95,80514.92,0.0,0.9948,0.0,1.05798]
[1778848567476,62.95,80515.43,0.0,0.9948,0.0,1.05767]
[1778848567929,62.95,80515.43,0.0,0.9948,0.0,1.05767]
[1778848568063,62.95,80515.43,0.0,0.9948,0.0,1.05767]
[1778848573963,62.95,80514.3,0.0,0.9948,0.0,1.05835]
[1778848574970,62.95,80510.9,0.0,0.99478,0.0,1.06038]
[1778848575898,62.95,80510.9,0.0,0.99478,0.0,1.06038]
[1778848576061,62.95,80510.9,0.0,0.99478,0.0,1.06038]
[1778848576119,62.95,80509.98,0.0,0.99478,0.0,1.06093]
[1778848577129,62.95,80509.98,0.0,0.99478,0.0,1.06093]
[1778848577312,62.95,80509.98,0.0,0.99478,0.0,1.06093]
[1778848583027,62.95,80509.17,0.0,0.99478,0.0,1.06141]
[1778848585041,62.95,80503.8,0.0,0.99476,0.0,1.06463]
[1778848586048,62.95,80498.17,0.0,0.99474,0.0,1.06801]
[1778848588063,62.95,80492.03,0.0,0.99472,0.0,1.07171]
[1778848589069,62.95,80487.45,0.0,0.9947,0.0,1.07448]
[1778848590339,62.95,80487.45,0.0,0.9947,0.0,1.07448]
[1778848590440,62.95,80488.96,0.0,0.99471,0.0,1.07356]
[1778848590564,62.95,80488.96,0.0,0.99471,0.0,1.07356]
[1778848591083,62.95,80489.62,0.0,0.99472,0.0,1.07218]
[1778848593417,62.95,80490.2,0.0,0.99472,0.0,1.07183]
[1778848593578,62.95,80489.82,0.0,0.99472,0.0,1.07206]
[1778848599139,62.95,80496.93,0.0,0.99474,0.0,1.06778]
[1778848600702,62.95,80498.05,0.0,0.99474,0.0,1.06711]
[1778848600810,62.95,80498.05,0.0,0.99474,0.0,1.06711]
[1778848601153,62.95,80497.9,0.0,0.99474,0.0,1.0672]
[1778848602203,62.95,80497.9,0.0,0.99474,0.0,1.0672]
[1778848602310,62.95,80497.9,0.0,0.99474,0.0,1.0672]
[1778848607195,62.95,80495.18,0.0,0.99474,0.0,1.06883]
[1778848610207,62.95,80494.68,0.0,0.99473,0.0,1.06913]
[1778848610311,62.95,80494.68,0.0,0.99473,0.0,1.06913]
[1778848610358,62.95,80494.23,0.0,0.99473,0.0,1.0694]
[1778848611819,62.95,80493.55,0.0,0.99473,0.0,1.06981]
[1778848612060,62.95,80493.55,0.0,0.99473,0.0,1.06981]
[1778848617284,62.95,80493.5,0.0,0.99473,0.0,1.06984]
[1778848617311,62.95,80493.5,0.0,0.99473,0.0,1.06984]
[1778848617457,62.95,80493.5,0.0,0.99473,0.0,1.06984]
[1778848618875,62.95,80493.45,0.0,0.99473,0.0,1.06987]
[1778848619061,62.95,80493.45,0.0,0.99473,0.0,1.06987]
[1778848624315,62.95,80493.17,0.0,0.99473,0.0,1.07004]
[1778848625201,62.95,80493.17,0.0,0.99473,0.0,1.07004]
[1778848625315,62.95,80493.17,0.0,0.99473,0.0,1.07004]
[1778848625322,62.95,80494.55,0.0,0.99473,0.0,1.06921]
[1778848626727,62.95,80494.06,0.0,0.99473,0.0,1.06951]
[1778848626809,62.95,80494.06,0.0,0.99473,0.0,1.06951]
[1778848632371,62.95,80493.72,0.0,0.99473,0.0,1.06971]
[1778848636232,62.95,80492.95,0.0,0.99473,0.0,1.07018]
[1778848636309,62.95,80492.95,0.0,0.99473,0.0,1.07018]
[1778848636399,62.95,80490.97,0.0,0.99472,0.0,1.07137]
[1778848637833,62.95,80490.55,0.0,0.99472,0.0,1.07162]
[1778848638059,62.95,80490.55,0.0,0.99472,0.0,1.07162]
[1778848642899,62.95,80488.46,0.0,0.99471,0.0,1.07288]
[1778848643059,62.95,80488.46,0.0,0.99471,0.0,1.07288]
[1778848643448,62.95,80488.2,0.0,0.99471,0.0,1.07304]
[1778848648483,62.95,80483.44,0.0,0.99469,0.0,1.07592]
[1778848649244,62.95,80483.44,0.0,0.99469,0.0,1.07592]
[1778848649310,62.95,80483.44,0.0,0.99469,0.0,1.07592]
[1778848649490,62.95,80481.27,0.0,0.99469,0.0,1.07723]
[1778848651110,62.95,80481.4,0.0,0.99469,0.0,1.07715]
[1778848651308,62.95,80481.4,0.0,0.99469,0.0,1.07715]
[1778848654525,62.95,80475.82,0.0,0.99467,0.0,1.07955]
[1778848659560,62.95,80475.16,0.0,0.99467,0.0,1.07996]
[1778848660723,62.95,80475.12,0.0,0.99467,0.0,1.07998]
[1778848660808,62.95,80475.12,0.0,0.99467,0.0,1.07998]
[1778848661543,62.95,80475.12,0.0,0.99467,0.0,1.07998]
[1778848661594,62.95,80475.12,0.0,0.99467,0.0,1.07998]
[1778848661576,62.95,80472.05,0.0,0.99466,0.0,1.08185]
[1778848662582,62.95,80458.24,0.0,0.99461,0.0,1.09027]
[1778848663589,62.95,80454.59,0.0,0.9946,0.0,1.09251]
[1778848664596,62.95,80457.0,0.0,0.99461,0.0,1.09103]
[1778848665603,62.95,80460.93,0.0,0.99462,0.0,1.08863]
[1778848666136,62.95,80460.93,0.0,0.99462,0.0,1.08863]
[1778848666310,62.95,80460.93,0.0,0.99462,0.0,1.08863]
[1778848666610,62.95,80462.19,0.0,0.99463,0.0,1.08786]
[1778848667186,62.95,80462.19,0.0,0.99463,0.0,1.08786]
[1778848667311,62.95,80462.19,0.0,0.99463,0.0,1.08786]
[1778848670638,62.95,80449.82,0.0,0.99458,0.0,1.09544]
[1778848671645,62.95,80442.42,0.0,0.99456,0.0,1.1]
[1778848673460,62.95,80442.42,0.0,0.99456,0.0,1.1]
[1778848673563,62.95,80442.42,0.0,0.99456,0.0,1.1]
[1778848673493,62.95,80436.91,0.0,0.99454,0.0,1.1034]
[1778848673659,62.95,80436.92,0.0,0.99454,0.0,1.1034]
[1778848674974,62.95,80436.92,0.0,0.99454,0.0,1.1034]
[1778848675060,62.95,80436.92,0.0,0.99454,0.0,1.1034]
[1778848680709,62.95,80436.75,0.0,0.99454,0.0,1.1035]
[1778848682456,62.95,80436.75,0.0,0.99454,0.0,1.1035]
[1778848682560,62.95,80436.75,0.0,0.99454,0.0,1.1035]
[1778848682557,62.95,80436.73,0.0,0.99454,0.0,1.10352]
[1778848682723,62.95,80436.64,0.0,0.99454,0.0,1.10357]
[1778848684737,62.95,80438.4,0.0,0.99454,0.0,1.10248]
[1778848687063,62.95,80439.79,0.0,0.99455,0.0,1.10162]
[1778848687310,62.95,80439.79,0.0,0.99455,0.0,1.10162]
[1778848687542,62.95,80439.79,0.0,0.99455,0.0,1.10162]
[1778848687567,62.95,80439.79,0.0,0.99455,0.0,1.10162]
[1778848687643,62.95,80440.74,0.0,0.99455,0.0,1.10104]
[1778848690779,62.95,80448.12,0.0,0.99458,0.0,1.09649]
[1778848691786,62.95,80452.0,0.0,0.99459,0.0,1.0941]
[1778848692686,62.95,80452.0,0.0,0.99459,0.0,1.0941]
[1778848692812,62.95,80452.0,0.0,0.99459,0.0,1.0941]
[1778848696821,62.95,80450.59,0.0,0.99459,0.0,1.09497]
[1778848697828,62.95,80444.27,0.0,0.99456,0.0,1.09886]
[1778848699609,62.95,80444.27,0.0,0.99456,0.0,1.09886]
[1778848699625,62.95,80442.93,0.0,0.99456,0.0,1.09968]
[1778848699811,62.95,80442.93,0.0,0.99456,0.0,1.09968]
[1778848702863,62.95,80444.98,0.0,0.99457,0.0,1.09842]
[1778848704877,62.95,80446.52,0.0,0.99457,0.0,1.09747]
[1778848706064,62.95,80446.52,0.0,0.99457,0.0,1.09747]
[1778848706576,62.95,80446.52,0.0,0.99457,0.0,1.09747]
[1778848706662,62.95,80446.81,0.0,0.99457,0.0,1.09729]
[1778848706811,62.95,80446.81,0.0,0.99457,0.0,1.09729]
[1778848711929,62.95,80444.1,0.0,0.99457,0.0,1.09796]
[1778848713469,62.95,80444.1,0.0,0.99457,0.0,1.09796]
[1778848713567,62.95,80444.1,0.0,0.99457,0.0,1.09796]
[1778848713640,62.95,80438.08,0.0,0.99455,0.0,1.10168]
[1778848716487,62.95,80435.52,0.0,0.99454,0.0,1.10326]
[1778848716559,62.95,80435.52,0.0,0.99454,0.0,1.10326]
[1778848716659,62.95,80435.52,0.0,0.99454,0.0,1.10326]
[1778848716637,62.95,80434.27,0.0,0.99453,0.0,1.10404]
[1778848716808,62.95,80434.27,0.0,0.99453,0.0,1.10404]
[1778848719984,62.95,80439.2,0.0,0.99455,0.0,1.10099]
[1778848724664,62.95,80437.82,0.0,0.99455,0.0,1.10184]
[1778848724811,62.95,80439.59,0.0,0.99455,0.0,1.10075]
[1778848727146,62.95,80437.85,0.0,0.99455,0.0,1.10182]
[1778848727308,62.95,80437.85,0.0,0.99455,0.0,1.10182]
[1778848727409,62.95,80438.54,0.0,0.99455,0.0,1.1014]
[1778848733075,62.95,80436.88,0.0,0.99454,0.0,1.10242]
[1778848734528,62.95,80436.88,0.0,0.99454,0.0,1.10242]
[1778848734564,62.95,80436.88,0.0,0.99454,0.0,1.10242]
[1778848739230,62.95,80436.33,0.0,0.99454,0.0,1.10276]
[1778848739312,62.95,80436.33,0.0,0.99454,0.0,1.10276]
[1778848739381,62.95,80437.25,0.0,0.99454,0.0,1.10219]
[1778848743087,62.95,80437.33,0.0,0.99454,0.0,1.10214]
[1778848743312,62.95,80437.33,0.0,0.99454,0.0,1.10214]
[1778848748925,62.95,80436.73,0.0,0.99454,0.0,1.10251]
[1778848749064,62.95,80436.73,0.0,0.99454,0.0,1.10251]
[1778848751475,62.95,80440.74,0.0,0.99456,0.0,1.10004]
[1778848751558,62.95,80440.74,0.0,0.99456,0.0,1.10004]
[1778848751659,62.95,80444.01,0.0,0.99457,0.0,1.09802]
[1778848756272,62.95,80444.53,0.0,0.99457,0.0,1.0977]
[1778848756312,62.95,80444.53,0.0,0.99457,0.0,1.0977]
[1778848756413,62.95,80439.56,0.0,0.99455,0.0,1.10077]
[1778848757243,62.95,80433.39,0.0,0.99453,0.0,1.10458]
[1778848764292,62.95,80434.88,0.0,0.99454,0.0,1.10366]
[1778848764916,62.95,80434.88,0.0,0.99454,0.0,1.10366]
[1778848766717,62.95,80434.27,0.0,0.99453,0.0,1.10404]
[1778848766812,62.95,80434.65,0.0,0.99453,0.0,1.1038]
[1778848767313,62.95,80434.42,0.0,0.99453,0.0,1.10394]
[1778848772349,62.95,80434.39,0.0,0.99454,0.0,1.10296]
[1778848776381,62.95,80443.16,0.0,0.99457,0.0,1.09755]
[1778848781416,62.95,80445.54,0.0,0.99458,0.0,1.09608]
[1778848783430,62.95,80453.02,0.0,0.9946,0.0,1.09149]
[1778848786452,62.95,80456.91,0.0,0.99462,0.0,1.0891]
[1778848791489,62.95,80457.21,0.0,0.99462,0.0,1.08892]
[1778848796524,62.95,80459.78,0.0,0.99463,0.0,1.08735]
[1778848801559,62.95,80460.4,0.0,0.99463,0.0,1.08697]
[1778848804580,62.95,80454.15,0.0,0.99461,0.0,1.09079]
[1778848806594,62.95,80447.0,0.0,0.99458,0.0,1.09518]
[1778848811629,62.95,80449.12,0.0,0.99459,0.0,1.09388]
[1778848812636,62.95,80440.72,0.0,0.99456,0.0,1.09905]
[1778848813644,62.95,80437.24,0.0,0.99455,0.0,1.1012]
[1778848818678,62.95,80435.72,0.0,0.99454,0.0,1.10214]
[1778848823713,62.95,80435.49,0.0,0.99454,0.0,1.10228]
[1778848828748,62.95,80435.02,0.0,0.99454,0.0,1.10257]
[1778848833783,62.95,80436.84,0.0,0.99455,0.0,1.10044]
[1778848838819,62.95,80436.81,0.0,0.99455,0.0,1.10046]
[1778848843854,62.95,80437.17,0.0,0.99455,0.0,1.10024]
[1778848848162,62.95,80436.87,0.0,0.99455,0.0,1.10043]
[1778848848307,62.95,80436.87,0.0,0.99455,0.0,1.10043]
[1778848848408,62.95,80436.06,0.0,0.99455,0.0,1.10093]
[1778848854931,62.95,80436.04,0.0,0.99455,0.0,1.10094]
[1778848860973,62.95,80435.14,0.0,0.99455,0.0,1.10149]
[1778848867015,62.95,80435.0,0.0,0.99455,0.0,1.10158]
[1778848870036,62.95,80439.84,0.0,0.99456,0.0,1.09859]
[1778848876079,62.95,80438.5,0.0,0.99456,0.0,1.09942]
[1778848881114,62.95,80439.54,0.0,0.99456,0.0,1.09878]
[1778848886149,62.95,80438.77,0.0,0.99456,0.0,1.09925]
[1778848891184,62.95,80439.53,0.0,0.99457,0.0,1.09779]
[1778848896219,62.95,80435.18,0.0,0.99455,0.0,1.10047]
[1778848901254,62.95,80432.7,0.0,0.99454,0.0,1.102]
[1778848906289,62.95,80433.57,0.0,0.99455,0.0,1.10146]
[1778848911324,62.95,80433.59,0.0,0.99455,0.0,1.10145]
[1778848916359,62.95,80435.41,0.0,0.99455,0.0,1.10033]
[1778848922401,62.95,80435.17,0.0,0.99455,0.0,1.10048]
[1778848924417,62.95,80425.79,0.0,0.99452,0.0,1.10628]
[1778848925422,62.95,80419.15,0.0,0.99449,0.0,1.11041]
[1778848928444,62.95,80422.63,0.0,0.99451,0.0,1.10824]
[1778848933479,62.95,80420.13,0.0,0.9945,0.0,1.1098]
[1778848938514,62.95,80417.37,0.0,0.99449,0.0,1.11151]
[1778848943554,62.95,80418.91,0.0,0.99449,0.0,1.11055]
[1778848947582,62.95,80415.36,0.0,0.99448,0.0,1.11275]
[1778848953718,62.95,80414.83,0.0,0.99448,0.0,1.11307]
[1778848956067,62.95,80411.74,0.0,0.99447,0.0,1.11398]
[1778848958659,62.95,80407.3,0.0,0.99446,0.0,1.11675]
[1778848959956,62.95,80405.58,0.0,0.99445,0.0,1.11783]
[1778848960061,62.95,80405.58,0.0,0.99445,0.0,1.11783]
[1778848960195,62.95,80405.58,0.0,0.99445,0.0,1.11783]
[1778848960309,62.95,80405.58,0.0,0.99445,0.0,1.11783]
[1778848960673,62.95,80405.31,0.0,0.99445,0.0,1.118]
[1778848965708,62.95,80403.83,0.0,0.99445,0.0,1.11892]
[1778848967270,62.95,80403.82,0.0,0.99444,0.0,1.11893]
[1778848967311,62.95,80403.82,0.0,0.99444,0.0,1.11893]
[1778848967631,62.95,80403.82,0.0,0.99444,0.0,1.11893]
[1778848967809,62.95,80403.82,0.0,0.99444,0.0,1.11893]
[1778848967909,62.95,80404.03,0.0,0.99445,0.0,1.1188]
[1778848968729,62.95,80394.92,0.0,0.99441,0.0,1.12452]
[1778848969736,62.95,80389.58,0.0,0.99439,0.0,1.12788]
[1778848974771,62.95,80391.02,0.0,0.9944,0.0,1.12698]
[1778848979809,62.95,80389.17,0.0,0.99439,0.0,1.12814]
[1778848984845,62.95,80394.49,0.0,0.99441,0.0,1.12479]
[1778848988006,62.95,80396.44,0.0,0.99442,0.0,1.12356]
[1778848988060,62.95,80396.44,0.0,0.99442,0.0,1.12356]
[1778848988688,62.95,80396.44,0.0,0.99442,0.0,1.12356]
[1778848988809,62.95,80396.44,0.0,0.99442,0.0,1.12356]
[1778848988872,62.95,80396.59,0.0,0.99442,0.0,1.12347]
[1778848992900,62.95,80403.95,0.0,0.99445,0.0,1.11885]
[1778848994914,62.95,80406.57,0.0,0.99445,0.0,1.11721]
[1778848996561,62.95,80406.35,0.0,0.99445,0.0,1.11735]
[1778848996799,62.95,80406.35,0.0,0.99445,0.0,1.11735]
[1778848996812,62.95,80406.35,0.0,0.99445,0.0,1.11735]
[1778848996928,62.95,80406.07,0.0,0.99445,0.0,1.11752]
[1778849001963,62.95,80406.22,0.0,0.99445,0.0,1.11743]
[1778849007051,62.95,80405.79,0.0,0.99445,0.0,1.11768]
[1778849007069,62.95,80405.79,0.0,0.99445,0.0,1.11768]
[1778849007670,62.95,80405.79,0.0,0.99445,0.0,1.11768]
[1778849007811,62.95,80405.79,0.0,0.99445,0.0,1.11768]
[1778849007909,62.95,80405.86,0.0,0.99445,0.0,1.11758]
[1778849013041,62.95,80409.18,0.0,0.99447,0.0,1.11445]
[1778849015348,62.95,80410.15,0.0,0.99447,0.0,1.11385]
[1778849015560,62.95,80410.15,0.0,0.99447,0.0,1.11385]
[1778849015660,62.95,80411.17,0.0,0.99448,0.0,1.11319]
[1778849016372,62.95,80411.17,0.0,0.99448,0.0,1.11319]
[1778849016565,62.95,80411.17,0.0,0.99448,0.0,1.11319]
[1778849019097,62.95,80421.53,0.0,0.99451,0.0,1.10671]
[1778849020104,62.95,80424.83,0.0,0.99453,0.0,1.10466]
[1778849022228,62.95,80426.83,0.0,0.99453,0.0,1.10342]
[1778849022309,62.95,80426.83,0.0,0.99453,0.0,1.10342]
[1778849022604,62.95,80426.83,0.0,0.99453,0.0,1.10342]
[1778849022811,62.95,80426.83,0.0,0.99453,0.0,1.10342]
[1778849022912,62.95,80428.8,0.0,0.99454,0.0,1.1022]
[1778849028160,62.95,80432.28,0.0,0.99455,0.0,1.10005]
[1778849031750,62.95,80433.5,0.0,0.99456,0.0,1.0993]
[1778849031810,62.95,80433.5,0.0,0.99456,0.0,1.0993]
[1778849031845,62.95,80433.0,0.0,0.99455,0.0,1.09961]
[1778849032352,62.95,80433.0,0.0,0.99455,0.0,1.09961]
[1778849032571,62.95,80433.0,0.0,0.99455,0.0,1.09961]
[1778849039339,62.95,80436.47,0.0,0.99457,0.0,1.09747]
[1778849039560,62.95,80436.47,0.0,0.99457,0.0,1.09747]
[1778849039577,62.95,80436.47,0.0,0.99457,0.0,1.09747]
[1778849039811,62.95,80436.47,0.0,0.99457,0.0,1.09747]
[1778849039815,62.95,80436.06,0.0,0.99457,0.0,1.09772]
[1778849045280,62.95,80438.06,0.0,0.99457,0.0,1.09649]
[1778849047113,62.95,80437.3,0.0,0.99457,0.0,1.09696]
[1778849047310,62.95,80437.3,0.0,0.99457,0.0,1.09696]
[1778849047357,62.95,80437.3,0.0,0.99457,0.0,1.09696]
[1778849047562,62.95,80437.3,0.0,0.99457,0.0,1.09696]
[1778849047660,62.95,80437.21,0.0,0.99457,0.0,1.09701]
[1778849051323,62.95,80431.81,0.0,0.99455,0.0,1.10034]
[1778849053104,62.95,80430.33,0.0,0.99454,0.0,1.10126]
[1778849053312,62.95,80430.33,0.0,0.99454,0.0,1.10126]
[1778849053395,62.95,80430.33,0.0,0.99454,0.0,1.10126]
[1778849053562,62.95,80430.33,0.0,0.99454,0.0,1.10126]
[1778849053660,62.95,80427.51,0.0,0.99453,0.0,1.103]
[1778849056359,62.95,80431.61,0.0,0.99455,0.0,1.10047]
[1778849057282,62.95,80431.61,0.0,0.99455,0.0,1.10047]
[1778849057315,62.95,80431.61,0.0,0.99455,0.0,1.10047]
[1778849062614,62.95,80432.62,0.0,0.99455,0.0,1.09984]
[1778849062809,62.95,80432.62,0.0,0.99455,0.0,1.09984]
[1778849062877,62.95,80431.67,0.0,0.99455,0.0,1.10043]
[1778849064148,62.95,80431.83,0.0,0.99455,0.0,1.10033]
[1778849064310,62.95,80431.83,0.0,0.99455,0.0,1.10033]
[1778849069733,62.95,80429.57,0.0,0.99454,0.0,1.10173]
[1778849069811,62.95,80429.57,0.0,0.99454,0.0,1.10173]
[1778849072415,62.95,80429.14,0.0,0.99455,0.0,1.10099]
[1778849072564,62.95,80429.14,0.0,0.99455,0.0,1.10099]
[1778849072665,62.95,80429.14,0.0,0.99455,0.0,1.10099]
[1778849075895,62.95,80428.26,0.0,0.99454,0.0,1.10154]
[1778849075908,62.95,80425.32,0.0,0.99453,0.0,1.10336]
[1778849076063,62.95,80425.32,0.0,0.99453,0.0,1.10336]
[1778849080545,62.95,80428.47,0.0,0.99454,0.0,1.10141]
[1778849081580,62.95,80428.47,0.0,0.99454,0.0,1.10141]
[1778849081810,62.95,80428.47,0.0,0.99454,0.0,1.10141]
[1778849081950,62.95,80428.47,0.0,0.99454,0.0,1.10141]
[1778849082052,62.95,80430.85,0.0,0.99455,0.0,1.09994]
[1778849082060,62.95,80430.85,0.0,0.99455,0.0,1.09994]
[1778849085580,62.95,80426.37,0.0,0.99454,0.0,1.10271]
[1778849086488,62.95,80426.37,0.0,0.99454,0.0,1.10271]
[1778849086564,62.95,80426.37,0.0,0.99454,0.0,1.10271]
[1778849086739,62.95,80426.37,0.0,0.99454,0.0,1.10271]
[1778849086810,62.95,80426.37,0.0,0.99454,0.0,1.10271]
[1778849086902,62.95,80424.85,0.0,0.99453,0.0,1.10365]
[1778849089608,62.95,80419.65,0.0,0.99451,0.0,1.10687]
[1778849090615,62.95,80416.48,0.0,0.9945,0.0,1.10884]
[1778849092159,62.95,80414.18,0.0,0.99449,0.0,1.11027]
[1778849092309,62.95,80414.18,0.0,0.99449,0.0,1.11027]
[1778849097664,62.95,80408.06,0.0,0.99447,0.0,1.11409]
[1778849098671,62.95,80404.5,0.0,0.99446,0.0,1.11631]
[1778849099678,62.95,80398.81,0.0,0.99444,0.0,1.11986]
[1778849100685,62.95,80393.11,0.0,0.99442,0.0,1.12343]
[1778849102699,62.95,80389.01,0.0,0.9944,0.0,1.12598]
[1778849103124,62.95,80389.01,0.0,0.9944,0.0,1.12598]
[1778849103310,62.95,80389.01,0.0,0.9944,0.0,1.12598]
[1778849103397,62.95,80389.01,0.0,0.9944,0.0,1.12598]
[1778849103562,62.95,80389.01,0.0,0.9944,0.0,1.12598]
[1778849103706,62.95,80389.24,0.0,0.9944,0.0,1.12581]
[1778849108469,62.95,80390.94,0.0,0.99441,0.0,1.12465]
[1778849108566,62.95,80390.94,0.0,0.99441,0.0,1.12465]
[1778849108741,62.95,80391.67,0.0,0.99441,0.0,1.12416]
[1778849112058,62.95,80390.67,0.0,0.99441,0.0,1.12479]
[1778849117804,62.95,80387.45,0.0,0.9944,0.0,1.12671]
[1778849118252,62.95,80387.45,0.0,0.9944,0.0,1.12671]
[1778849118311,62.95,80387.45,0.0,0.9944,0.0,1.12671]
[1778849119000,62.95,80387.45,0.0,0.9944,0.0,1.12671]
[1778849119060,62.95,80387.45,0.0,0.9944,0.0,1.12671]
[1778849118811,62.95,80386.17,0.0,0.99439,0.0,1.12749]
[1778849119818,62.95,80380.81,0.0,0.99437,0.0,1.13085]
[1778849121832,62.95,80377.75,0.0,0.99436,0.0,1.13274]
[1778849123149,62.95,80380.18,0.0,0.99437,0.0,1.13116]
[1778849123310,62.95,80380.18,0.0,0.99437,0.0,1.13116]
[1778849123846,62.94,80378.73,0.0,0.99437,0.0,1.13204]
[1778849124233,62.94,80378.73,0.0,0.99437,0.0,1.13204]
[1778849124309,62.94,80378.73,0.0,0.99437,0.0,1.13204]
[1778849126867,62.94,80375.87,0.0,0.99436,0.0,1.13373]
[1778849128625,62.94,80374.63,0.0,0.99435,0.0,1.13447]
[1778849128811,62.94,80374.63,0.0,0.99435,0.0,1.13447]
[1778849129969,62.94,80374.61,0.0,0.99435,0.0,1.13444]
[1778849130058,62.94,80374.61,0.0,0.99435,0.0,1.13444]
[1778849130070,62.94,80374.51,0.0,0.99435,0.0,1.1345]
[1778849132909,62.94,80367.75,0.0,0.99434,0.0,1.13763]
[1778849135609,62.94,80365.79,0.0,0.99433,0.0,1.13877]
[1778849135811,62.94,80365.79,0.0,0.99433,0.0,1.13877]
[1778849140968,62.94,80366.19,0.0,0.99433,0.0,1.13825]
[1778849146003,62.94,80363.9,0.0,0.99432,0.0,1.13945]
[1778849146982,62.94,80363.9,0.0,0.99432,0.0,1.13945]
[1778849147063,62.94,80363.9,0.0,0.99432,0.0,1.13945]
[1778849147083,62.94,80365.0,0.0,0.99433,0.0,1.1387]
[1778849147596,62.94,80365.0,0.0,0.99433,0.0,1.1387]
[1778849147813,62.94,80365.0,0.0,0.99433,0.0,1.1387]
[1778849153007,62.93,80365.52,0.0,0.99433,0.0,1.13816]
[1778849153062,62.93,80365.52,0.0,0.99433,0.0,1.13816]
[1778849153108,62.93,80364.78,0.0,0.99433,0.0,1.13857]
[1778849154770,62.93,80363.94,0.0,0.99433,0.0,1.13906]
[1778849154807,62.93,80363.94,0.0,0.99433,0.0,1.13906]
[1778849161111,62.93,80372.37,0.0,0.99436,0.0,1.13349]
[1778849162118,62.93,80377.32,0.0,0.99438,0.0,1.13035]
[1778849162196,62.93,80377.32,0.0,0.99438,0.0,1.13035]
[1778849162309,62.93,80377.32,0.0,0.99438,0.0,1.13035]
[1778849162611,62.93,80377.32,0.0,0.99438,0.0,1.13035]
[1778849162810,62.93,80377.32,0.0,0.99438,0.0,1.13035]
[1778849163125,62.93,80378.39,0.0,0.99438,0.0,1.12963]
[1778849168943,62.93,80379.18,0.0,0.99438,0.0,1.12898]
[1778849169057,62.93,80379.18,0.0,0.99438,0.0,1.12898]
[1778849169045,62.93,80380.68,0.0,0.99439,0.0,1.12795]
[1778849169224,62.93,80380.68,0.0,0.99439,0.0,1.12795]
[1778849169309,62.93,80380.68,0.0,0.99439,0.0,1.12795]
[1778849169325,62.93,80381.54,0.0,0.99439,0.0,1.12737]
[1778849175210,62.93,80379.86,0.0,0.99439,0.0,1.12823]
[1778849181096,62.93,80380.09,0.0,0.99439,0.0,1.12796]
[1778849181310,62.92,80380.95,0.0,0.99439,0.0,1.12737]
[1778849181473,62.92,80380.95,0.0,0.99439,0.0,1.12737]
[1778849181561,62.92,80380.95,0.0,0.99439,0.0,1.12737]
[1778849181574,62.92,80380.91,0.0,0.99439,0.0,1.12731]
[1778849186286,62.92,80383.1,0.0,0.9944,0.0,1.1258]
[1778849187294,62.92,80388.53,0.0,0.99442,0.0,1.12234]
[1778849188300,62.92,80401.56,0.0,0.99447,0.0,1.11374]
[1778849189749,62.92,80401.56,0.0,0.99447,0.0,1.11374]
[1778849189810,62.92,80401.56,0.0,0.99447,0.0,1.11374]
[1778849189908,62.92,80404.09,0.0,0.99448,0.0,1.11214]
[1778849190512,62.92,80404.09,0.0,0.99448,0.0,1.11214]
[1778849190566,62.92,80404.09,0.0,0.99448,0.0,1.11214]
[1778849196648,62.92,80403.48,0.0,0.99448,0.0,1.11142]
[1778849199377,62.92,80405.99,0.0,0.99449,0.0,1.10981]
[1778849200384,62.92,80410.22,0.0,0.99451,0.0,1.10717]
[1778849201626,62.92,80410.22,0.0,0.99451,0.0,1.10717]
[1778849201808,62.92,80410.22,0.0,0.99451,0.0,1.10717]
[1778849201885,62.92,80410.22,0.0,0.99451,0.0,1.10716]
[1778849202290,62.92,80410.22,0.0,0.99451,0.0,1.10716]
[1778849202309,62.92,80410.22,0.0,0.99451,0.0,1.10716]
[1778849203405,62.92,80407.51,0.0,0.9945,0.0,1.10883]
[1778849204412,62.92,80405.53,0.0,0.99449,0.0,1.11006]
[1778849209447,62.92,80406.38,0.0,0.99449,0.0,1.10949]
[1778849214482,62.92,80405.69,0.0,0.99449,0.0,1.1099]
[1778849217406,62.92,80405.55,0.0,0.99449,0.0,1.10996]
[1778849217570,62.92,80405.55,0.0,0.99449,0.0,1.10996]
[1778849217686,62.92,80405.55,0.0,0.99449,0.0,1.10996]
[1778849217809,62.92,80405.55,0.0,0.99449,0.0,1.10996]
[1778849217899,62.92,80405.55,0.0,0.99449,0.0,1.10995]
[1778849223545,62.92,80405.68,0.0,0.99449,0.0,1.10983]
[1778849226698,62.92,80405.64,0.0,0.99449,0.0,1.10984]
[1778849226808,62.92,80405.64,0.0,0.99449,0.0,1.10984]
[1778849226908,62.92,80404.26,0.0,0.99449,0.0,1.1107]
[1778849227485,62.92,80404.26,0.0,0.99449,0.0,1.1107]
[1778849227564,62.92,80404.26,0.0,0.99449,0.0,1.1107]
[1778849228580,62.92,80402.36,0.0,0.99448,0.0,1.11187]
[1778849232376,62.92,80402.92,0.0,0.99448,0.0,1.1115]
[1778849232936,62.92,80402.92,0.0,0.99448,0.0,1.1115]
[1778849233061,62.92,80402.92,0.0,0.99448,0.0,1.1115]
[1778849233160,62.92,80405.95,0.0,0.99449,0.0,1.1096]
[1778849234622,62.92,80408.16,0.0,0.9945,0.0,1.10823]
[1778849239251,62.92,80409.1,0.0,0.99451,0.0,1.10764]
[1778849239313,62.92,80409.1,0.0,0.99451,0.0,1.10764]
[1778849244692,62.92,80408.79,0.0,0.9945,0.0,1.10784]
[1778849249728,62.92,80409.49,0.0,0.99451,0.0,1.1074]
[1778849250255,62.92,80409.49,0.0,0.99451,0.0,1.1074]
[1778849250311,62.92,80409.49,0.0,0.99451,0.0,1.1074]
[1778849250734,62.92,80408.01,0.0,0.9945,0.0,1.10832]
[1778849251741,62.92,80403.57,0.0,0.99449,0.0,1.11008]
[1778849253755,62.92,80401.93,0.0,0.99448,0.0,1.1111]
[1778849258096,62.92,80401.16,0.0,0.99448,0.0,1.11157]
[1778849258308,62.92,80401.16,0.0,0.99448,0.0,1.11157]
[1778849263826,62.92,80402.68,0.0,0.99449,0.0,1.11062]
[1778849264910,62.92,80402.68,0.0,0.99449,0.0,1.11062]
[1778849265058,62.92,80402.68,0.0,0.99449,0.0,1.11062]
[1778849268860,62.92,80404.83,0.0,0.9945,0.0,1.10928]
[1778849269867,62.92,80406.69,0.0,0.9945,0.0,1.10812]
[1778849270598,62.92,80406.69,0.0,0.9945,0.0,1.10812]
[1778849270811,62.92,80406.69,0.0,0.9945,0.0,1.10812]
[1778849279937,62.92,80406.78,0.0,0.9945,0.0,1.10806]
[1778849284358,62.92,80406.9,0.0,0.9945,0.0,1.10799]
[1778849284972,62.92,80404.57,0.0,0.99449,0.0,1.10944]
[1778849285562,62.92,80404.57,0.0,0.99449,0.0,1.10944]
[1778849285979,62.92,80395.69,0.0,0.99446,0.0,1.11498]
[1778849286986,62.92,80389.18,0.0,0.99444,0.0,1.11906]
[1778849287993,62.91,80387.25,0.0,0.99443,0.0,1.12025]
[1778849292021,62.91,80389.25,0.0,0.99444,0.0,1.11893]
[1778849293028,62.91,80391.12,0.0,0.99445,0.0,1.11776]
[1778849297252,62.91,80395.91,0.0,0.99446,0.0,1.11471]
[1778849298067,62.91,80395.91,0.0,0.99446,0.0,1.11471]
[1778849298087,62.91,80397.31,0.0,0.99447,0.0,1.11383]
[1778849302091,62.91,80395.63,0.0,0.99446,0.0,1.11487]
[1778849303098,62.91,80393.59,0.0,0.99446,0.0,1.11615]
[1778849304105,62.91,80392.1,0.0,0.99445,0.0,1.11707]
[1778849306119,62.91,80395.34,0.0,0.99446,0.0,1.11502]
[1778849307127,62.91,80399.38,0.0,0.99448,0.0,1.11248]
[1778849308134,62.91,80392.17,0.0,0.99445,0.0,1.11698]
[1778849309141,62.91,80390.08,0.0,0.99444,0.0,1.11828]
[1778849309727,62.91,80390.08,0.0,0.99444,0.0,1.11828]
[1778849309807,62.91,80390.08,0.0,0.99444,0.0,1.11828]
[1778849315184,62.91,80390.53,0.0,0.99445,0.0,1.11694]
[1778849320218,62.91,80390.49,0.0,0.99445,0.0,1.11693]
[1778849325202,62.91,80390.6,0.0,0.99445,0.0,1.11683]
[1778849325308,62.91,80391.28,0.0,0.99445,0.0,1.11639]
[1778849327267,62.91,80392.85,0.0,0.99446,0.0,1.11538]
[1778849331297,62.91,80390.66,0.0,0.99445,0.0,1.11674]
[1778849331747,62.91,80390.66,0.0,0.99445,0.0,1.11674]
[1778849331810,62.91,80390.66,0.0,0.99445,0.0,1.11674]
[1778849332304,62.91,80392.12,0.0,0.99446,0.0,1.11582]
[1778849334318,62.91,80396.88,0.0,0.99447,0.0,1.11282]
[1778849335325,62.91,80399.51,0.0,0.99448,0.0,1.11117]
[1778849336438,62.91,80399.51,0.0,0.99448,0.0,1.11117]
[1778849336561,62.91,80399.51,0.0,0.99448,0.0,1.11117]
[1778849341368,62.91,80407.55,0.0,0.99451,0.0,1.10614]
[1778849342375,62.91,80410.46,0.0,0.99452,0.0,1.10433]
[1778849344389,62.91,80411.27,0.0,0.99453,0.0,1.10383]
[1778849345490,62.91,80411.27,0.0,0.99453,0.0,1.10383]
[1778849345558,62.91,80411.27,0.0,0.99453,0.0,1.10383]
[1778849348417,62.91,80416.49,0.0,0.99454,0.0,1.10059]
[1778849349426,62.91,80418.47,0.0,0.99455,0.0,1.09937]
[1778849352749,62.91,80419.44,0.0,0.99455,0.0,1.09877]
[1778849352809,62.91,80419.44,0.0,0.99455,0.0,1.09877]
[1778849358944,62.91,80418.76,0.0,0.99455,0.0,1.09919]
[1778849362061,62.91,80420.13,0.0,0.99456,0.0,1.09834]
[1778849362111,62.91,80419.83,0.0,0.99456,0.0,1.09853]
[1778849362358,62.91,80419.83,0.0,0.99456,0.0,1.09853]
[1778849362561,62.91,80419.83,0.0,0.99456,0.0,1.09853]
[1778849368558,62.91,80419.67,0.0,0.99455,0.0,1.09863]
[1778849371509,62.91,80420.48,0.0,0.99456,0.0,1.09813]
[1778849371568,62.91,80420.48,0.0,0.99456,0.0,1.09813]
[1778849371986,62.91,80420.48,0.0,0.99456,0.0,1.09813]
[1778849372062,62.91,80420.48,0.0,0.99456,0.0,1.09813]
[1778849372139,62.91,80420.06,0.0,0.99456,0.0,1.09739]
[1778849373593,62.91,80413.39,0.0,0.99454,0.0,1.10151]
[1778849376057,62.91,80412.78,0.0,0.99454,0.0,1.10189]
[1778849376313,62.91,80412.78,0.0,0.99454,0.0,1.10189]
[1778849376614,62.91,80406.61,0.0,0.99451,0.0,1.10572]
[1778849377621,62.91,80399.58,0.0,0.99449,0.0,1.11009]
[1778849378628,62.91,80396.15,0.0,0.99448,0.0,1.11223]
[1778849379490,62.91,80396.15,0.0,0.99448,0.0,1.11223]
[1778849379563,62.91,80396.15,0.0,0.99448,0.0,1.11223]
[1778849380598,62.91,80394.36,0.0,0.99447,0.0,1.11335]
[1778849380808,62.91,80394.36,0.0,0.99447,0.0,1.11335]
[1778849380909,62.91,80394.59,0.0,0.99447,0.0,1.1132]
[1778849386684,62.91,80392.1,0.0,0.99446,0.0,1.11474]
[1778849389267,62.91,80390.07,0.0,0.99445,0.0,1.116]
[1778849389310,62.91,80390.07,0.0,0.99445,0.0,1.116]
[1778849394740,62.91,80392.75,0.0,0.99446,0.0,1.11427]
[1778849399775,62.91,80390.93,0.0,0.99446,0.0,1.11537]
[1778849401335,62.91,80390.93,0.0,0.99446,0.0,1.11537]
[1778849401533,62.91,80391.09,0.0,0.99446,0.0,1.11527]
[1778849401585,62.91,80391.09,0.0,0.99446,0.0,1.11527]
[1778849401793,62.91,80390.99,0.0,0.99446,0.0,1.11532]
[1778849406827,62.91,80392.23,0.0,0.99446,0.0,1.11451]
[1778849409895,62.91,80392.4,0.0,0.99446,0.0,1.1144]
[1778849410062,62.91,80392.4,0.0,0.99446,0.0,1.1144]
[1778849410347,62.91,80392.4,0.0,0.99446,0.0,1.1144]
[1778849410559,62.91,80391.82,0.0,0.99446,0.0,1.11476]
[1778849410855,62.91,80391.9,0.0,0.99446,0.0,1.11471]
[1778849416897,62.91,80391.94,0.0,0.99446,0.0,1.11468]
[1778849421933,62.91,80391.69,0.0,0.99446,0.0,1.11484]
[1778849426968,62.91,80391.94,0.0,0.99446,0.0,1.11467]
[1778849432004,62.91,80391.9,0.0,0.99447,0.0,1.11366]
[1778849437040,62.91,80391.94,0.0,0.99447,0.0,1.1136]
[1778849438548,62.91,80391.77,0.0,0.99447,0.0,1.1137]
[1778849438569,62.91,80391.77,0.0,0.99447,0.0,1.1137]
[1778849444091,62.91,80390.38,0.0,0.99446,0.0,1.11452]
[1778849445606,62.91,80390.27,0.0,0.99446,0.0,1.11458]
[1778849445811,62.91,80390.27,0.0,0.99446,0.0,1.11458]
[1778849446018,62.91,80390.27,0.0,0.99446,0.0,1.11458]
[1778849446058,62.91,80390.27,0.0,0.99446,0.0,1.11458]
[1778849446105,62.91,80389.91,0.0,0.99446,0.0,1.1148]
[1778849450134,62.91,80382.81,0.0,0.99444,0.0,1.11922]
[1778849451140,62.91,80376.27,0.0,0.99441,0.0,1.12331]
[1778849453173,62.91,80376.07,0.0,0.99441,0.0,1.12341]
[1778849453313,62.91,80376.07,0.0,0.99441,0.0,1.12341]
[1778849460203,62.91,80378.84,0.0,0.99442,0.0,1.12155]
[1778849465239,62.91,80377.78,0.0,0.99442,0.0,1.12215]
[1778849468309,62.91,80377.66,0.0,0.99442,0.0,1.12218]
[1778849468562,62.91,80377.63,0.0,0.99442,0.0,1.12218]
[1778849469111,62.91,80377.63,0.0,0.99442,0.0,1.12218]
[1778849469308,62.91,80377.63,0.0,0.99442,0.0,1.12218]
[1778849469409,62.91,80374.81,0.0,0.99441,0.0,1.12393]
[1778849475309,62.9,80373.5,0.0,0.9944,0.0,1.12463]
[1778849476602,62.9,80373.87,0.0,0.99441,0.0,1.12437]
[1778849476810,62.9,80373.87,0.0,0.99441,0.0,1.12437]
[1778849479337,62.9,80369.14,0.0,0.99439,0.0,1.12728]
[1778849482309,62.9,80366.3,0.0,0.99438,0.0,1.12902]
[1778849482358,62.9,80366.17,0.0,0.99438,0.0,1.12907]
[1778849482561,62.9,80366.17,0.0,0.99438,0.0,1.12907]
[1778849487282,62.9,80366.95,0.0,0.99438,0.0,1.1285]
[1778849487310,62.9,80366.95,0.0,0.99438,0.0,1.1285]
[1778849492429,62.9,80366.63,0.0,0.99439,0.0,1.12751]
[1778849495164,62.9,80366.6,0.0,0.99439,0.0,1.12753]
[1778849495450,62.9,80342.35,0.0,0.9943,0.0,1.14291]
[1778849496457,62.9,80332.0,0.0,0.99426,0.0,1.14954]
[1778849497466,62.89,80340.69,0.0,0.9943,0.0,1.14322]
[1778849498697,62.89,80342.92,0.0,0.99431,0.0,1.14116]
[1778849499479,62.89,80336.28,0.0,0.99428,0.0,1.14534]
[1778849501493,62.89,80341.4,0.0,0.9943,0.0,1.14201]
[1778849505521,62.88,80348.76,0.0,0.99433,0.0,1.13706]
[1778849509549,62.88,80359.86,0.0,0.99437,0.0,1.12979]
[1778849511564,62.87,80363.22,0.0,0.99439,0.0,1.12678]
[1778849514521,62.87,80365.16,0.0,0.9944,0.0,1.12487]
[1778849514564,62.87,80365.16,0.0,0.9944,0.0,1.12487]
[1778849515122,62.87,80365.16,0.0,0.9944,0.0,1.12487]
[1778849515309,62.87,80365.16,0.0,0.9944,0.0,1.12487]
[1778849515409,62.87,80366.07,0.0,0.99441,0.0,1.12423]
[1778849516600,62.87,80374.15,0.0,0.99443,0.0,1.11912]
[1778849517609,62.87,80378.74,0.0,0.99445,0.0,1.11621]
[1778849519623,62.87,80378.44,0.0,0.99445,0.0,1.11636]
[1778849520803,62.87,80378.44,0.0,0.99445,0.0,1.11636]
[1778849520810,62.87,80378.44,0.0,0.99445,0.0,1.11636]
[1778849521637,62.87,80373.08,0.0,0.99443,0.0,1.1197]
[1778849523651,62.87,80358.98,0.0,0.99438,0.0,1.12857]
[1778849524658,62.87,80351.37,0.0,0.99435,0.0,1.1334]
[1778849525665,62.87,80352.21,0.0,0.99436,0.0,1.13287]
[1778849526672,62.87,80357.36,0.0,0.99437,0.0,1.1296]
[1778849530156,62.87,80357.55,0.0,0.99438,0.0,1.12944]
[1778849530311,62.87,80357.55,0.0,0.99438,0.0,1.12944]
[1778849530700,62.86,80361.45,0.0,0.99439,0.0,1.12649]
[1778849531754,62.86,80361.45,0.0,0.99439,0.0,1.12649]
[1778849531810,62.86,80361.45,0.0,0.99439,0.0,1.12649]
[1778849531904,62.86,80363.8,0.0,0.9944,0.0,1.125]
[1778849537749,62.86,80365.39,0.0,0.99441,0.0,1.12381]
[1778849539763,62.86,80381.61,0.0,0.99447,0.0,1.11333]
[1778849540770,62.86,80384.85,0.0,0.99448,0.0,1.11129]
[1778849542228,62.86,80384.85,0.0,0.99448,0.0,1.11129]
[1778849542312,62.86,80384.85,0.0,0.99448,0.0,1.11129]
[1778849548826,62.86,80391.62,0.0,0.9945,0.0,1.10702]
[1778849549833,62.86,80394.85,0.0,0.99452,0.0,1.10501]
[1778849552052,62.86,80395.64,0.0,0.99452,0.0,1.10452]
[1778849552063,62.86,80395.64,0.0,0.99452,0.0,1.10452]
[1778849553168,62.86,80395.35,0.0,0.99452,0.0,1.10369]
[1778849553310,62.86,80395.35,0.0,0.99452,0.0,1.10369]
[1778849553398,62.86,80395.44,0.0,0.99452,0.0,1.10364]
[1778849556882,62.86,80398.68,0.0,0.99453,0.0,1.10163]
[1778849557889,62.86,80407.04,0.0,0.99456,0.0,1.09645]
[1778849558843,62.86,80407.04,0.0,0.99456,0.0,1.09645]
[1778849559066,62.86,80407.04,0.0,0.99456,0.0,1.09645]
[1778849564942,62.86,80413.37,0.0,0.99459,0.0,1.09255]
[1778849565947,62.86,80417.15,0.0,0.9946,0.0,1.09022]
[1778849567951,62.86,80418.78,0.0,0.9946,0.0,1.08922]
[1778849568065,62.86,80418.78,0.0,0.9946,0.0,1.08922]
[1778849569875,62.86,80419.11,0.0,0.99461,0.0,1.08902]
[1778849570063,62.86,80419.11,0.0,0.99461,0.0,1.08902]
[1778849570142,62.86,80419.06,0.0,0.99461,0.0,1.08905]
[1778849575010,62.86,80427.7,0.0,0.99464,0.0,1.08376]
[1778849577304,62.86,80429.59,0.0,0.99464,0.0,1.0826]
[1778849577564,62.86,80429.59,0.0,0.99464,0.0,1.0826]
[1778849579038,62.86,80432.81,0.0,0.99465,0.0,1.08064]
[1778849582353,62.86,80433.47,0.0,0.99466,0.0,1.08023]
[1778849582578,62.86,80433.28,0.0,0.99465,0.0,1.08035]
[1778849582906,62.86,80433.28,0.0,0.99465,0.0,1.08035]
[1778849583061,62.86,80433.28,0.0,0.99465,0.0,1.08035]
[1778849583066,62.86,80433.09,0.0,0.99465,0.0,1.08047]
[1778849588101,62.86,80431.92,0.0,0.99465,0.0,1.08118]
[1778849590621,62.86,80433.59,0.0,0.99466,0.0,1.08016]
[1778849590811,62.86,80433.59,0.0,0.99466,0.0,1.08016]
[1778849594144,62.86,80428.04,0.0,0.99464,0.0,1.08355]
[1778849594903,62.86,80428.04,0.0,0.99464,0.0,1.08355]
[1778849595063,62.86,80428.04,0.0,0.99464,0.0,1.08355]
[1778849596158,62.86,80415.67,0.0,0.99459,0.0,1.09113]
[1778849597166,62.86,80408.47,0.0,0.99457,0.0,1.09557]
[1778849598173,62.86,80394.3,0.0,0.99452,0.0,1.10434]
[1778849599180,62.86,80386.7,0.0,0.99449,0.0,1.10908]
[1778849601436,62.86,80385.54,0.0,0.99449,0.0,1.1098]
[1778849601562,62.86,80385.54,0.0,0.99449,0.0,1.1098]
[1778849606229,62.86,80381.22,0.0,0.99447,0.0,1.11248]
[1778849608091,62.86,80379.98,0.0,0.99447,0.0,1.11324]
[1778849608310,62.86,80379.98,0.0,0.99447,0.0,1.11324]
[1778849609661,62.86,80380.44,0.0,0.99447,0.0,1.11295]
[1778849609810,62.86,80380.44,0.0,0.99447,0.0,1.11295]
[1778849610257,62.86,80380.53,0.0,0.99447,0.0,1.11288]
[1778849615292,62.86,80380.39,0.0,0.99447,0.0,1.11194]
[1778849617308,62.86,80376.56,0.0,0.99446,0.0,1.11432]
[1778849619410,62.86,80375.08,0.0,0.99445,0.0,1.11524]
[1778849619562,62.86,80375.08,0.0,0.99445,0.0,1.11524]
[1778849623929,62.86,80376.04,0.0,0.99446,0.0,1.11458]
[1778849624059,62.86,80376.04,0.0,0.99446,0.0,1.11458]
[1778849624982,62.86,80378.82,0.0,0.99447,0.0,1.11283]
[1778849625066,62.86,80378.82,0.0,0.99447,0.0,1.11283]
[1778849625399,62.86,80378.63,0.0,0.99447,0.0,1.11294]
[1778849630434,62.86,80377.88,0.0,0.99447,0.0,1.11336]
[1778849630911,62.86,80377.88,0.0,0.99447,0.0,1.11336]
[1778849631062,62.86,80377.88,0.0,0.99447,0.0,1.11336]
[1778849636476,62.85,80377.12,0.0,0.99446,0.0,1.11379]
[1778849640889,62.85,80377.38,0.0,0.99446,0.0,1.11359]
[1778849641057,62.85,80377.38,0.0,0.99446,0.0,1.11359]
[1778849642523,62.85,80366.32,0.0,0.99442,0.0,1.12052]
[1778849642979,62.85,80366.32,0.0,0.99442,0.0,1.12052]
[1778849643529,62.85,80359.08,0.0,0.9944,0.0,1.12506]
[1778849644536,62.85,80351.4,0.0,0.99437,0.0,1.12991]
[1778849646550,62.85,80349.85,0.0,0.99437,0.0,1.13085]
[1778849648568,62.85,80346.48,0.0,0.99435,0.0,1.13295]
[1778849650321,62.85,80347.0,0.0,0.99436,0.0,1.13257]
[1778849650562,62.85,80347.0,0.0,0.99436,0.0,1.13257]
[1778849650582,62.85,80346.98,0.0,0.99436,0.0,1.13254]
[1778849652596,62.85,80351.77,0.0,0.99437,0.0,1.12941]
[1778849657631,62.85,80355.34,0.0,0.99439,0.0,1.12695]
[1778849662666,62.85,80354.75,0.0,0.99439,0.0,1.12713]
[1778849667706,62.85,80354.96,0.0,0.99439,0.0,1.12685]
[1778849672750,62.85,80350.85,0.0,0.99438,0.0,1.12828]
[1778849673751,62.85,80339.84,0.0,0.99434,0.0,1.13523]
[1778849674758,62.84,80336.45,0.0,0.99433,0.0,1.13735]
[1778849675765,62.84,80336.71,0.0,0.99433,0.0,1.13718]
[1778849677779,62.84,80340.7,0.0,0.99434,0.0,1.13453]
[1778849681807,62.84,80344.21,0.0,0.99436,0.0,1.13209]
[1778849686842,62.84,80344.94,0.0,0.99436,0.0,1.13144]
[1778849691877,62.84,80348.89,0.0,0.99438,0.0,1.12875]
[1778849692884,62.84,80345.52,0.0,0.99436,0.0,1.13085]
[1778849697919,62.84,80342.85,0.0,0.99436,0.0,1.13245]
[1778849699933,62.84,80347.88,0.0,0.99437,0.0,1.12917]
[1778849701947,62.84,80351.79,0.0,0.99439,0.0,1.12661]
[1778849706982,62.83,80351.01,0.0,0.99439,0.0,1.12696]
[1778849712019,62.83,80353.22,0.0,0.99439,0.0,1.12549]
[1778849717054,62.83,80352.81,0.0,0.99439,0.0,1.12557]
[1778849720075,62.83,80360.16,0.0,0.99442,0.0,1.12083]
[1778849722089,62.83,80350.42,0.0,0.99439,0.0,1.12692]
[1778849724103,62.83,80348.63,0.0,0.99438,0.0,1.12798]
[1778849729138,62.83,80349.35,0.0,0.99438,0.0,1.12737]
[1778849732159,62.83,80346.61,0.0,0.99438,0.0,1.12797]
[1778849737194,62.83,80344.51,0.0,0.99437,0.0,1.12918]
[1778849744243,62.83,80347.78,0.0,0.99439,0.0,1.1269]
[1778849745250,62.82,80351.06,0.0,0.9944,0.0,1.12479]
[1778849746257,62.82,80357.57,0.0,0.99442,0.0,1.12066]
[1778849748271,62.82,80359.8,0.0,0.99443,0.0,1.11921]
[1778849752299,62.82,80355.49,0.0,0.99441,0.0,1.12184]
[1778849756327,62.82,80359.28,0.0,0.99443,0.0,1.1194]
[1778849757334,62.82,80364.67,0.0,0.99445,0.0,1.11601]
[1778849762369,62.82,80366.51,0.0,0.99446,0.0,1.11481]
[1778849763376,62.82,80361.73,0.0,0.99444,0.0,1.1178]
[1778849768411,62.82,80360.39,0.0,0.99443,0.0,1.11855]
[1778849773447,62.82,80359.77,0.0,0.99443,0.0,1.11887]
[1778849774454,62.82,80363.04,0.0,0.99444,0.0,1.11679]
[1778849775461,62.82,80375.56,0.0,0.99449,0.0,1.10895]
[1778849776468,62.82,80376.27,0.0,0.99449,0.0,1.10851]
[1778849781503,62.82,80377.49,0.0,0.9945,0.0,1.10775]
[1778849786538,62.82,80377.9,0.0,0.9945,0.0,1.10749]
[1778849791574,62.82,80376.35,0.0,0.9945,0.0,1.10745]
[1778849797616,62.82,80375.61,0.0,0.99449,0.0,1.10791]
[1778849799630,62.82,80371.05,0.0,0.99448,0.0,1.11076]
[1778849801644,62.82,80366.89,0.0,0.99446,0.0,1.11335]
[1778849805672,62.82,80363.17,0.0,0.99445,0.0,1.11567]
[1778849807686,62.82,80358.69,0.0,0.99443,0.0,1.11848]
[1778849812721,62.82,80355.82,0.0,0.99442,0.0,1.12029]
[1778849816749,62.82,80359.02,0.0,0.99443,0.0,1.11828]
[1778849819770,62.82,80363.72,0.0,0.99445,0.0,1.11532]
[1778849822791,62.82,80359.36,0.0,0.99444,0.0,1.11806]
[1778849825815,62.82,80350.64,0.0,0.9944,0.0,1.12356]
[1778849826821,62.82,80344.11,0.0,0.99438,0.0,1.12769]
[1778849827828,62.82,80348.53,0.0,0.9944,0.0,1.12489]
[1778849832863,62.82,80349.52,0.0,0.9944,0.0,1.12426]
[1778849838905,62.82,80350.49,0.0,0.9944,0.0,1.12365]
[1778849844948,62.82,80353.47,0.0,0.99441,0.0,1.12177]
[1778849845955,62.82,80360.2,0.0,0.99444,0.0,1.11754]
[1778849847969,62.82,80359.12,0.0,0.99443,0.0,1.11821]
[1778849848976,62.82,80355.2,0.0,0.99442,0.0,1.12068]
[1778849849983,62.82,80358.67,0.0,0.99443,0.0,1.11848]
[1778849857450,62.82,80360.16,0.0,0.99444,0.0,1.11648]
[1778849863074,62.82,80364.59,0.0,0.99446,0.0,1.11355]
[1778849865088,62.82,80367.87,0.0,0.99447,0.0,1.11148]
[1778849869116,62.82,80363.61,0.0,0.99446,0.0,1.11412]
[1778849874151,62.82,80364.72,0.0,0.99446,0.0,1.11339]
[1778849879186,62.82,80364.37,0.0,0.99446,0.0,1.11357]
[1778849884221,62.82,80366.3,0.0,0.99447,0.0,1.11231]
[1778849889256,62.82,80366.49,0.0,0.99447,0.0,1.11217]
[1778849894291,62.82,80366.4,0.0,0.99447,0.0,1.11221]
[1778849899326,62.82,80367.83,0.0,0.99447,0.0,1.1113]
[1778849905368,62.82,80368.34,0.0,0.99448,0.0,1.11098]
[1778849912418,62.82,80368.51,0.0,0.99448,0.0,1.10986]
[1778849921481,62.82,80368.66,0.0,0.99448,0.0,1.10976]
[1778849927523,62.82,80368.57,0.0,0.99448,0.0,1.10982]
[1778849933565,62.82,80368.09,0.0,0.99448,0.0,1.11012]
[1778849938600,62.82,80367.9,0.0,0.99448,0.0,1.11024]
[1778849945649,62.82,80368.38,0.0,0.99448,0.0,1.10994]
[1778849950684,62.82,80368.23,0.0,0.99448,0.0,1.11003]
[1778849955719,62.82,80369.92,0.0,0.99449,0.0,1.10897]
[1778849964782,62.82,80370.57,0.0,0.99449,0.0,1.10857]
[1778849969817,62.82,80370.73,0.0,0.99449,0.0,1.10847]
[1778849974852,62.82,80371.47,0.0,0.9945,0.0,1.107]
[1778849979887,62.82,80371.49,0.0,0.9945,0.0,1.10699]
[1778849984922,62.82,80371.42,0.0,0.9945,0.0,1.10703]
[1778849986936,62.82,80375.78,0.0,0.99451,0.0,1.10431]
[1778849991972,62.82,80376.57,0.0,0.99451,0.0,1.10382]
[1778849997007,62.82,80376.59,0.0,0.99451,0.0,1.10381]
[1778850001038,62.82,80369.86,0.0,0.99449,0.0,1.108]
[1778850004060,62.82,80357.33,0.0,0.99445,0.0,1.11585]
[1778850005066,62.82,80348.62,0.0,0.99441,0.0,1.12133]
[1778850006073,62.82,80342.04,0.0,0.99439,0.0,1.12548]
[1778850007080,62.82,80339.16,0.0,0.99438,0.0,1.12728]
[1778850008087,62.82,80334.49,0.0,0.99436,0.0,1.13022]
[1778850009131,62.82,80330.96,0.0,0.99435,0.0,1.13244]
[1778850010107,62.82,80326.8,0.0,0.99434,0.0,1.13505]
[1778850013128,62.81,80330.26,0.0,0.99435,0.0,1.13276]
[1778850018654,62.81,80330.73,0.0,0.99435,0.0,1.13235]
[1778850021072,62.81,80332.34,0.0,0.99436,0.0,1.13125]
[1778850022191,62.81,80326.55,0.0,0.99434,0.0,1.13489]
[1778850023062,62.81,80326.55,0.0,0.99434,0.0,1.13489]
[1778850023951,62.81,80326.55,0.0,0.99434,0.0,1.13489]
[1778850024062,62.81,80324.11,0.0,0.99433,0.0,1.13641]
[1778850024205,62.81,80323.39,0.0,0.99432,0.0,1.13687]
[1778850027058,62.81,80323.9,0.0,0.99433,0.0,1.13654]
[1778850027226,62.81,80319.97,0.0,0.99431,0.0,1.139]
[1778850028233,62.81,80314.02,0.0,0.99429,0.0,1.14281]
[1778850029240,62.81,80307.43,0.0,0.99427,0.0,1.14704]
[1778850031254,62.81,80307.85,0.0,0.99427,0.0,1.14561]
[1778850032988,62.81,80307.85,0.0,0.99427,0.0,1.14561]
[1778850033028,62.81,80307.33,0.0,0.99427,0.0,1.14588]
[1778850033065,62.81,80307.33,0.0,0.99427,0.0,1.14588]
[1778850034096,62.81,80307.75,0.0,0.99427,0.0,1.14555]
[1778850034308,62.81,80307.75,0.0,0.99427,0.0,1.14555]
[1778850041357,62.81,80304.87,0.0,0.99427,0.0,1.14693]
[1778850041560,62.81,80304.87,0.0,0.99427,0.0,1.14693]
[1778850041620,62.81,80305.64,0.0,0.99427,0.0,1.14644]
[1778850043338,62.81,80312.02,0.0,0.99429,0.0,1.14227]
[1778850045212,62.8,80314.75,0.0,0.9943,0.0,1.14046]
[1778850045309,62.8,80314.75,0.0,0.9943,0.0,1.14046]
[1778850050951,62.8,80312.73,0.0,0.9943,0.0,1.14164]
[1778850051052,62.8,80308.49,0.0,0.99428,0.0,1.1443]
[1778850051068,62.8,80308.49,0.0,0.99428,0.0,1.1443]
[1778850052452,62.8,80307.84,0.0,0.99428,0.0,1.14465]
[1778850052562,62.8,80307.84,0.0,0.99428,0.0,1.14465]
[1778850058272,62.8,80306.59,0.0,0.99428,0.0,1.14513]
[1778850058311,62.8,80306.59,0.0,0.99428,0.0,1.14513]
[1778850058443,62.8,80305.17,0.0,0.99427,0.0,1.14598]
[1778850059235,62.8,80305.17,0.0,0.99427,0.0,1.14598]
[1778850059310,62.8,80305.17,0.0,0.99427,0.0,1.14598]
[1778850063956,62.8,80307.93,0.0,0.99428,0.0,1.14393]
[1778850064063,62.8,80307.93,0.0,0.99428,0.0,1.14393]
[1778850063977,62.8,80307.78,0.0,0.99428,0.0,1.14396]
[1778850065167,62.8,80308.03,0.0,0.99428,0.0,1.14374]
[1778850065310,62.8,80308.03,0.0,0.99428,0.0,1.14374]
[1778850066503,62.79,80287.02,0.0,0.99421,0.0,1.15716]
[1778850067359,62.79,80287.02,0.0,0.99421,0.0,1.15716]
[1778850067515,62.79,80265.44,0.0,0.99413,0.0,1.17122]
[1778850068517,62.79,80266.81,0.0,0.99413,0.0,1.17032]
[1778850069524,62.79,80283.84,0.0,0.9942,0.0,1.15911]
[1778850070409,62.79,80283.84,0.0,0.9942,0.0,1.15911]
[1778850070537,62.78,80278.26,0.0,0.99418,0.0,1.16162]
[1778850071543,62.78,80273.64,0.0,0.99416,0.0,1.16453]
[1778850072550,62.78,80278.58,0.0,0.99418,0.0,1.16112]
[1778850074564,62.78,80272.47,0.0,0.99416,0.0,1.16491]
[1778850075572,62.78,80265.3,0.0,0.99414,0.0,1.16949]
[1778850076579,62.78,80256.26,0.0,0.9941,0.0,1.17541]
[1778850077587,62.77,80249.13,0.0,0.99408,0.0,1.17888]
[1778850078593,62.77,80245.89,0.0,0.99407,0.0,1.18101]
[1778850080700,62.76,80244.26,0.0,0.99407,0.0,1.18075]
[1778850080781,62.76,80240.28,0.0,0.99405,0.0,1.18338]
[1778850081625,62.73,80231.33,0.0,0.99404,0.0,1.18662]
[1778850082632,62.72,80235.47,0.0,0.99406,0.0,1.18245]
[1778850083639,62.71,80231.7,0.0,0.99405,0.0,1.18358]
[1778850084546,62.71,80231.7,0.0,0.99405,0.0,1.18358]
[1778850084649,62.7,80228.24,0.0,0.99405,0.0,1.1845]
[1778850089682,62.65,80224.04,0.0,0.99406,0.0,1.18173]
[1778850090689,62.64,80220.6,0.0,0.99406,0.0,1.18268]
[1778850094717,62.64,80215.96,0.0,0.99405,0.0,1.1843]
[1778850095725,62.62,80212.8,0.0,0.99404,0.0,1.18502]
[1778850097738,62.6,80203.67,0.0,0.99402,0.0,1.18832]
[1778850101766,62.58,80210.63,0.0,0.99407,0.0,1.18085]
[1778850102777,62.57,80215.09,0.0,0.99408,0.0,1.17777]
[1778850103783,62.57,80218.41,0.0,0.9941,0.0,1.17545]
[1778850104999,62.57,80218.41,0.0,0.9941,0.0,1.17545]
[1778850105063,62.57,80218.41,0.0,0.9941,0.0,1.17545]
[1778850105101,62.57,80219.08,0.0,0.9941,0.0,1.17489]
[1778850105797,62.57,80223.81,0.0,0.99412,0.0,1.17166]
[1778850107811,62.57,80228.59,0.0,0.99414,0.0,1.1683]
[1778850108513,62.57,80228.59,0.0,0.99414,0.0,1.1683]
[1778850108564,62.57,80228.59,0.0,0.99414,0.0,1.1683]
[1778850109825,62.57,80223.99,0.0,0.99412,0.0,1.17112]
[1778850112846,62.57,80217.81,0.0,0.9941,0.0,1.17486]
[1778850113853,62.56,80211.18,0.0,0.99408,0.0,1.17912]
[1778850114143,62.56,80211.18,0.0,0.99408,0.0,1.17912]
[1778850114310,62.56,80211.18,0.0,0.99408,0.0,1.17912]
[1778850114722,62.56,80211.18,0.0,0.99408,0.0,1.17912]
[1778850114809,62.56,80211.18,0.0,0.99408,0.0,1.17912]
[1778850114860,62.55,80211.37,0.0,0.99408,0.0,1.17778]
[1778850116874,62.55,80214.77,0.0,0.9941,0.0,1.17554]
[1778850117881,62.55,80219.8,0.0,0.99412,0.0,1.17211]
[1778850119033,62.55,80219.8,0.0,0.99412,0.0,1.17211]
[1778850119061,62.55,80219.8,0.0,0.99412,0.0,1.17211]
[1778850120031,62.55,80221.65,0.0,0.99412,0.0,1.17089]
[1778850120058,62.55,80221.65,0.0,0.99412,0.0,1.17089]
[1778850120116,62.55,80223.32,0.0,0.99413,0.0,1.16968]
[1778850122916,62.55,80214.63,0.0,0.9941,0.0,1.17509]
[1778850123928,62.55,80199.97,0.0,0.99404,0.0,1.18479]
[1778850124933,62.55,80193.6,0.0,0.99402,0.0,1.1889]
[1778850128961,62.55,80198.1,0.0,0.99404,0.0,1.18562]
[1778850129851,62.55,80198.1,0.0,0.99404,0.0,1.18562]
[1778850130062,62.55,80198.1,0.0,0.99404,0.0,1.18562]
[1778850133996,62.54,80204.78,0.0,0.99407,0.0,1.18051]
[1778850135008,62.53,80208.53,0.0,0.99409,0.0,1.17677]
[1778850136228,62.53,80210.11,0.0,0.99409,0.0,1.17573]
[1778850136311,62.53,80210.11,0.0,0.99409,0.0,1.17573]
[1778850137020,62.53,80211.95,0.0,0.9941,0.0,1.17439]
[1778850137757,62.53,80211.95,0.0,0.9941,0.0,1.17439]
[1778850137812,62.53,80211.95,0.0,0.9941,0.0,1.17439]
[1778850140041,62.53,80209.05,0.0,0.99409,0.0,1.17608]
[1778850142055,62.53,80206.04,0.0,0.99408,0.0,1.17794]
[1778850143933,62.52,80206.82,0.0,0.99409,0.0,1.1773]
[1778850144061,62.52,80206.82,0.0,0.99409,0.0,1.1773]
[1778850144069,62.52,80207.71,0.0,0.99409,0.0,1.17659]
[1778850144945,62.52,80207.71,0.0,0.99409,0.0,1.17659]
[1778850145063,62.52,80207.71,0.0,0.99409,0.0,1.17659]
[1778850150111,62.51,80210.08,0.0,0.99411,0.0,1.17345]
[1778850155149,62.49,80211.25,0.0,0.99413,0.0,1.16919]
[1778850158315,62.48,80210.22,0.0,0.99413,0.0,1.16875]
[1778850158650,62.48,80189.18,0.0,0.99405,0.0,1.18266]
[1778850159190,62.48,80167.11,0.0,0.99397,0.0,1.1974]
[1778850160197,62.47,80169.86,0.0,0.99399,0.0,1.19392]
[1778850162009,62.47,80169.86,0.0,0.99399,0.0,1.19392]
[1778850162108,62.45,80168.5,0.0,0.99399,0.0,1.19309]
[1778850162211,62.45,80162.28,0.0,0.99397,0.0,1.19726]
[1778850163218,62.45,80151.62,0.0,0.99393,0.0,1.20427]
[1778850164225,62.43,80150.98,0.0,0.99393,0.0,1.20294]
[1778850169260,62.4,80152.07,0.0,0.99396,0.0,1.19826]
[1778850174296,62.4,80151.55,0.0,0.99396,0.0,1.19796]
[1778850177257,62.39,80151.29,0.0,0.99396,0.0,1.19781]
[1778850177312,62.39,80151.29,0.0,0.99396,0.0,1.19781]
[1778850177317,62.39,80150.23,0.0,0.99396,0.0,1.19852]
[1778850178288,62.39,80150.23,0.0,0.99396,0.0,1.19852]
[1778850178323,62.39,80150.23,0.0,0.99396,0.0,1.19852]
[1778850183000,62.39,80147.91,0.0,0.99395,0.0,1.19943]
[1778850183057,62.39,80147.91,0.0,0.99395,0.0,1.19943]
[1778850183158,62.38,80145.88,0.0,0.99395,0.0,1.20047]
[1778850184260,62.38,80145.91,0.0,0.99395,0.0,1.20045]
[1778850184309,62.38,80145.91,0.0,0.99395,0.0,1.20045]
[1778850188474,62.38,80145.19,0.0,0.99395,0.0,1.20043]
[1778850188561,62.38,80145.19,0.0,0.99395,0.0,1.20043]
[1778850188575,62.38,80143.48,0.0,0.99394,0.0,1.20158]
[1778850190551,62.38,80142.36,0.0,0.99394,0.0,1.20217]
[1778850190561,62.38,80142.36,0.0,0.99394,0.0,1.20217]
[1778850193336,62.38,80144.17,0.0,0.99395,0.0,1.20061]
[1778850193563,62.38,80144.17,0.0,0.99395,0.0,1.20061]
[1778850193636,62.37,80147.76,0.0,0.99396,0.0,1.19787]
[1778850194436,62.37,80154.06,0.0,0.99399,0.0,1.19363]
[1778850195443,62.36,80158.56,0.0,0.99401,0.0,1.18911]
[1778850196236,62.36,80158.56,0.0,0.99401,0.0,1.18911]
[1778850196309,62.36,80158.56,0.0,0.99401,0.0,1.18911]
[1778850197203,62.36,80158.56,0.0,0.99401,0.0,1.18911]
[1778850196454,62.35,80160.79,0.0,0.99403,0.0,1.18621]
[1778850197312,62.35,80160.79,0.0,0.99403,0.0,1.18621]
[1778850199475,62.35,80156.87,0.0,0.99402,0.0,1.18869]
[1778850200482,62.35,80152.46,0.0,0.994,0.0,1.19164]
[1778850201910,62.35,80152.46,0.0,0.994,0.0,1.19164]
[1778850202061,62.35,80152.46,0.0,0.994,0.0,1.19164]
[1778850202103,62.35,80149.43,0.0,0.99399,0.0,1.19368]
[1778850203503,62.35,80143.69,0.0,0.99396,0.0,1.19754]
[1778850204641,62.35,80143.69,0.0,0.99396,0.0,1.19754]
[1778850204813,62.35,80143.69,0.0,0.99396,0.0,1.19754]
[1778850208587,62.35,80138.63,0.0,0.99394,0.0,1.20095]
[1778850209586,62.35,80132.23,0.0,0.99392,0.0,1.20527]
[1778850210593,62.35,80129.53,0.0,0.99391,0.0,1.2071]
[1778850212607,62.35,80128.73,0.0,0.99391,0.0,1.20657]
[1778850214336,62.35,80128.82,0.0,0.99391,0.0,1.20651]
[1778850214567,62.35,80128.82,0.0,0.99391,0.0,1.20651]
[1778850214621,62.35,80129.38,0.0,0.99391,0.0,1.20613]
[1778850215514,62.35,80129.38,0.0,0.99391,0.0,1.20613]
[1778850215562,62.35,80129.38,0.0,0.99391,0.0,1.20613]
[1778850217642,62.35,80132.8,0.0,0.99393,0.0,1.20381]
[1778850219656,62.35,80128.32,0.0,0.99391,0.0,1.20685]
[1778850220442,62.35,80128.32,0.0,0.99391,0.0,1.20685]
[1778850220580,62.35,80128.32,0.0,0.99391,0.0,1.20685]
[1778850220681,62.35,80126.54,0.0,0.9939,0.0,1.20805]
[1778850222214,62.35,80126.54,0.0,0.9939,0.0,1.20805]
[1778850222316,62.35,80125.68,0.0,0.9939,0.0,1.20864]
[1778850227712,62.35,80123.96,0.0,0.99389,0.0,1.2098]
[1778850230062,62.35,80124.15,0.0,0.99389,0.0,1.20968]
[1778850230135,62.35,80123.87,0.0,0.99389,0.0,1.20987]
[1778850230309,62.35,80123.87,0.0,0.99389,0.0,1.20987]
[1778850230790,62.35,80123.87,0.0,0.99389,0.0,1.20987]
[1778850230810,62.35,80123.87,0.0,0.99389,0.0,1.20987]
[1778850230891,62.35,80123.79,0.0,0.99389,0.0,1.20992]
[1778850234167,62.35,80124.33,0.0,0.99389,0.0,1.20955]
[1778850233754,62.35,80118.69,0.0,0.99387,0.0,1.21339]
[1778850234316,62.35,80118.69,0.0,0.99387,0.0,1.21339]
[1778850235080,62.35,80118.69,0.0,0.99387,0.0,1.21339]
[1778850235111,62.35,80116.44,0.0,0.99386,0.0,1.21492]
[1778850235312,62.35,80116.44,0.0,0.99386,0.0,1.21492]
[1778850240035,62.35,80116.83,0.0,0.99386,0.0,1.21466]
[1778850240065,62.35,80116.83,0.0,0.99386,0.0,1.21466]
[1778850240088,62.35,80115.36,0.0,0.99386,0.0,1.21566]
[1778850240803,62.35,80110.57,0.0,0.99384,0.0,1.21893]
[1778850242229,62.35,80110.57,0.0,0.99384,0.0,1.21893]
[1778850241810,62.35,80107.68,0.0,0.99383,0.0,1.2209]
[1778850242323,62.35,80107.68,0.0,0.99383,0.0,1.2209]
[1778850245838,62.33,80101.18,0.0,0.99381,0.0,1.22327]
[1778850246845,62.33,80094.37,0.0,0.99379,0.0,1.22795]
[1778850248263,62.33,80094.37,0.0,0.99379,0.0,1.22795]
[1778850247852,62.33,80080.29,0.0,0.99373,0.0,1.23767]
[1778850248859,62.33,80085.85,0.0,0.99375,0.0,1.23383]
[1778850249869,62.33,80088.62,0.0,0.99376,0.0,1.23191]
[1778850251723,62.33,80089.05,0.0,0.99376,0.0,1.23162]
[1778850251884,62.33,80085.83,0.0,0.99375,0.0,1.23384]
[1778850252890,62.33,80081.43,0.0,0.99373,0.0,1.23688]
[1778850253897,62.33,80076.12,0.0,0.99371,0.0,1.24056]
[1778850254904,62.33,80078.15,0.0,0.99372,0.0,1.23916]
[1778850256918,62.33,80083.69,0.0,0.99374,0.0,1.23532]
[1778850257926,62.33,80087.84,0.0,0.99376,0.0,1.23245]
[1778850259731,62.33,80088.84,0.0,0.99376,0.0,1.23176]
[1778850259819,62.33,80088.84,0.0,0.99376,0.0,1.23176]
[1778850259939,62.33,80089.85,0.0,0.99377,0.0,1.23107]
[1778850260946,62.33,80087.8,0.0,0.99376,0.0,1.23248]
[1778850261298,62.33,80087.8,0.0,0.99376,0.0,1.23248]
[1778850261309,62.33,80087.8,0.0,0.99376,0.0,1.23248]
[1778850261953,62.33,80092.03,0.0,0.99378,0.0,1.22956]
[1778850262960,62.33,80095.43,0.0,0.99379,0.0,1.22722]
[1778850264106,62.33,80095.43,0.0,0.99379,0.0,1.22722]
[1778850264165,62.33,80102.28,0.0,0.99382,0.0,1.22252]
[1778850264311,62.33,80102.28,0.0,0.99382,0.0,1.22252]
[1778850264974,62.33,80110.81,0.0,0.99385,0.0,1.21668]
[1778850265981,62.33,80116.95,0.0,0.99388,0.0,1.2125]
[1778850266988,62.31,80114.42,0.0,0.99388,0.0,1.21232]
[1778850267995,62.3,80111.23,0.0,0.99388,0.0,1.2126]
[1778850270011,62.29,80102.07,0.0,0.99384,0.0,1.21847]
[1778850271018,62.29,80091.75,0.0,0.9938,0.0,1.22446]
[1778850272025,62.29,80086.86,0.0,0.99379,0.0,1.22782]
[1778850273818,62.29,80085.79,0.0,0.99378,0.0,1.22856]
[1778850274039,62.29,80083.13,0.0,0.99377,0.0,1.2304]
[1778850275046,62.29,80086.27,0.0,0.99378,0.0,1.22823]
[1778850277391,62.29,80086.46,0.0,0.99378,0.0,1.2281]
[1778850277573,62.29,80086.46,0.0,0.99378,0.0,1.2281]
[1778850277945,62.29,80086.46,0.0,0.99378,0.0,1.2281]
[1778850278063,62.29,80086.46,0.0,0.99378,0.0,1.2281]
[1778850278067,62.29,80084.42,0.0,0.99378,0.0,1.22951]
[1778850281088,62.29,80086.89,0.0,0.99379,0.0,1.2278]
[1778850282747,62.29,80087.54,0.0,0.99379,0.0,1.22736]
[1778850282807,62.29,80087.54,0.0,0.99379,0.0,1.22736]
[1778850282940,62.29,80087.54,0.0,0.99379,0.0,1.22736]
[1778850283057,62.29,80087.54,0.0,0.99379,0.0,1.22736]
[1778850283102,62.29,80086.38,0.0,0.99378,0.0,1.22816]
[1778850286700,62.29,80085.35,0.0,0.99378,0.0,1.22886]
[1778850287130,62.29,80079.48,0.0,0.99376,0.0,1.23292]
[1778850287420,62.29,80079.48,0.0,0.99376,0.0,1.23292]
[1778850287562,62.29,80079.48,0.0,0.99376,0.0,1.23292]
[1778850288137,62.29,80077.89,0.0,0.99375,0.0,1.23401]
[1778850289144,62.29,80083.26,0.0,0.99377,0.0,1.23031]
[1778850290077,62.29,80083.26,0.0,0.99377,0.0,1.23031]
[1778850290331,62.29,80083.26,0.0,0.99377,0.0,1.23031]
[1778850290334,62.29,80086.36,0.0,0.99378,0.0,1.22817]
[1778850291158,62.29,80102.93,0.0,0.99385,0.0,1.2168]
[1778850292165,62.29,80112.95,0.0,0.99389,0.0,1.20997]
[1778850293172,62.29,80116.57,0.0,0.9939,0.0,1.20751]
[1778850294179,62.29,80120.09,0.0,0.99392,0.0,1.20513]
[1778850295186,62.29,80124.36,0.0,0.99393,0.0,1.20224]
[1778850296193,62.29,80126.26,0.0,0.99394,0.0,1.20095]
[1778850298721,62.29,80127.14,0.0,0.99395,0.0,1.20036]
[1778850298810,62.29,80127.14,0.0,0.99395,0.0,1.20036]
[1778850300221,62.29,80132.19,0.0,0.99397,0.0,1.19695]
[1778850302235,62.29,80130.43,0.0,0.99396,0.0,1.19814]
[1778850303242,62.29,80132.04,0.0,0.99396,0.0,1.19705]
[1778850304169,62.29,80132.04,0.0,0.99396,0.0,1.19705]
[1778850305814,62.29,80130.81,0.0,0.99396,0.0,1.19788]
[1778850306263,62.29,80130.61,0.0,0.99396,0.0,1.19802]
[1778850307270,62.29,80132.66,0.0,0.99397,0.0,1.19663]
[1778850308277,62.29,80134.5,0.0,0.99397,0.0,1.19539]
[1778850308968,62.29,80134.5,0.0,0.99397,0.0,1.19539]
[1778850309060,62.29,80134.5,0.0,0.99397,0.0,1.19539]
[1778850309808,62.29,80134.94,0.0,0.99398,0.0,1.1951]
[1778850310291,62.29,80135.32,0.0,0.99398,0.0,1.19484]
[1778850311298,62.29,80130.5,0.0,0.99396,0.0,1.19809]
[1778850312305,62.29,80115.91,0.0,0.9939,0.0,1.20796]
[1778850313312,62.29,80098.82,0.0,0.99383,0.0,1.21961]
[1778850314319,62.29,80096.7,0.0,0.99382,0.0,1.22107]
[1778850315326,62.29,80104.02,0.0,0.99385,0.0,1.21606]
[1778850316907,62.29,80105.23,0.0,0.99386,0.0,1.21523]
[1778850317059,62.29,80105.23,0.0,0.99386,0.0,1.21523]
[1778850319739,62.29,80105.07,0.0,0.99386,0.0,1.21497]
[1778850319810,62.29,80105.07,0.0,0.99386,0.0,1.21497]
[1778850322375,62.29,80114.94,0.0,0.9939,0.0,1.20807]
[1778850323106,62.29,80114.94,0.0,0.9939,0.0,1.20807]
[1778850323310,62.29,80114.94,0.0,0.9939,0.0,1.20807]
[1778850323382,62.29,80118.97,0.0,0.99392,0.0,1.20517]
[1778850324389,62.29,80123.73,0.0,0.99394,0.0,1.20178]
[1778850326403,62.29,80127.28,0.0,0.99395,0.0,1.19922]
[1778850328024,62.29,80127.28,0.0,0.99395,0.0,1.19922]
[1778850328060,62.29,80127.28,0.0,0.99395,0.0,1.19922]
[1778850328125,62.28,80121.71,0.0,0.99393,0.0,1.20283]
[1778850328417,62.28,80116.67,0.0,0.99391,0.0,1.20625]
[1778850329424,62.28,80111.43,0.0,0.99389,0.0,1.2098]
[1778850330891,62.28,80111.43,0.0,0.99389,0.0,1.2098]
[1778850331058,62.28,80111.43,0.0,0.99389,0.0,1.2098]
[1778850331305,62.28,80114.54,0.0,0.99391,0.0,1.20627]
[1778850332965,62.28,80115.16,0.0,0.99391,0.0,1.20585]
[1778850333060,62.28,80115.16,0.0,0.99391,0.0,1.20585]
[1778850338271,62.28,80111.61,0.0,0.9939,0.0,1.20792]
[1778850338313,62.28,80111.61,0.0,0.9939,0.0,1.20792]
[1778850338287,62.28,80110.93,0.0,0.9939,0.0,1.20804]
[1778850338756,62.28,80110.93,0.0,0.9939,0.0,1.20804]
[1778850338813,62.28,80110.93,0.0,0.9939,0.0,1.20804]
[1778850345041,62.27,80111.79,0.0,0.99391,0.0,1.20695]
[1778850345058,62.27,80111.79,0.0,0.99391,0.0,1.20695]
[1778850346544,62.27,80117.76,0.0,0.99393,0.0,1.20257]
[1778850349455,62.27,80121.08,0.0,0.99395,0.0,1.2]
[1778850349563,62.27,80121.08,0.0,0.99395,0.0,1.2]
[1778850350572,62.26,80129.79,0.0,0.99398,0.0,1.19398]
[1778850352026,62.26,80129.79,0.0,0.99398,0.0,1.19398]
[1778850352060,62.26,80129.79,0.0,0.99398,0.0,1.19398]
[1778850352127,62.26,80130.22,0.0,0.99398,0.0,1.19354]
[1778850353368,62.26,80130.22,0.0,0.99398,0.0,1.19354]
[1778850353563,62.26,80129.69,0.0,0.99398,0.0,1.1939]
[1778850358942,62.26,80127.96,0.0,0.99398,0.0,1.19447]
[1778850359059,62.26,80127.96,0.0,0.99398,0.0,1.19447]
[1778850361441,62.26,80125.3,0.0,0.99397,0.0,1.19597]
[1778850361561,62.26,80125.3,0.0,0.99397,0.0,1.19597]
[1778850361651,62.25,80118.23,0.0,0.99394,0.0,1.20059]
[1778850362658,62.25,80112.6,0.0,0.99392,0.0,1.20425]
[1778850364199,62.25,80112.6,0.0,0.99392,0.0,1.20425]
[1778850364309,62.25,80112.6,0.0,0.99392,0.0,1.20425]
[1778850364401,62.25,80112.49,0.0,0.99392,0.0,1.204]
[1778850365779,62.25,80112.69,0.0,0.99392,0.0,1.20386]
[1778850365818,62.25,80112.69,0.0,0.99392,0.0,1.20386]
[1778850371723,62.24,80109.29,0.0,0.99392,0.0,1.20516]
[1778850375751,62.24,80113.75,0.0,0.99394,0.0,1.20148]
[1778850376674,62.24,80113.75,0.0,0.99394,0.0,1.20148]
[1778850376807,62.24,80113.75,0.0,0.99394,0.0,1.20148]
[1778850378772,62.23,80119.62,0.0,0.99396,0.0,1.19704]
[1778850380240,62.23,80119.62,0.0,0.99396,0.0,1.19704]
[1778850380310,62.23,80119.62,0.0,0.99396,0.0,1.19704]
[1778850380342,62.23,80122.32,0.0,0.99397,0.0,1.19492]
[1778850380851,62.23,80122.32,0.0,0.99397,0.0,1.19492]
[1778850381059,62.23,80122.32,0.0,0.99397,0.0,1.19492]
[1778850381793,62.23,80118.32,0.0,0.99396,0.0,1.19747]
[1778850382801,62.23,80114.6,0.0,0.99395,0.0,1.19984]
[1778850383816,62.23,80105.77,0.0,0.99391,0.0,1.20567]
[1778850384825,62.23,80101.14,0.0,0.99389,0.0,1.20866]
[1778850386199,62.23,80101.14,0.0,0.99389,0.0,1.20866]
[1778850386309,62.23,80101.14,0.0,0.99389,0.0,1.20866]
[1778850386361,62.22,80101.65,0.0,0.9939,0.0,1.20815]
[1778850386839,62.22,80105.18,0.0,0.99391,0.0,1.20575]
[1778850389860,62.22,80108.7,0.0,0.99393,0.0,1.2027]
[1778850391812,62.22,80108.91,0.0,0.99393,0.0,1.20239]
[1778850393131,62.22,80109.23,0.0,0.99394,0.0,1.20094]
[1778850393314,62.22,80109.23,0.0,0.99394,0.0,1.20094]
[1778850393334,62.21,80107.04,0.0,0.99393,0.0,1.20227]
[1778850393811,62.21,80107.04,0.0,0.99393,0.0,1.20227]
[1778850395902,62.21,80110.86,0.0,0.99395,0.0,1.19936]
[1778850397281,62.21,80110.86,0.0,0.99395,0.0,1.19936]
[1778850397310,62.21,80110.86,0.0,0.99395,0.0,1.19936]
[1778850397357,62.21,80114.02,0.0,0.99396,0.0,1.19707]
[1778850398434,62.21,80114.02,0.0,0.99396,0.0,1.19707]
[1778850398558,62.21,80115.4,0.0,0.99397,0.0,1.19598]
[1778850403959,62.2,80112.67,0.0,0.99396,0.0,1.1969]
[1778850404856,62.2,80112.67,0.0,0.99396,0.0,1.1969]
[1778850405059,62.2,80112.67,0.0,0.99396,0.0,1.1969]
[1778850405428,62.2,80112.67,0.0,0.99396,0.0,1.1969]
[1778850405157,62.2,80112.69,0.0,0.99396,0.0,1.19673]
[1778850405558,62.2,80112.69,0.0,0.99396,0.0,1.19673]
[1778850407987,62.2,80116.62,0.0,0.99398,0.0,1.19363]
[1778850412015,62.19,80124.46,0.0,0.99401,0.0,1.18778]
[1778850412478,62.19,80124.46,0.0,0.99401,0.0,1.18778]
[1778850412558,62.19,80124.46,0.0,0.99401,0.0,1.18778]
[1778850413290,62.19,80124.46,0.0,0.99401,0.0,1.18778]
[1778850413316,62.19,80124.46,0.0,0.99401,0.0,1.18778]
[1778850413417,62.19,80122.57,0.0,0.99401,0.0,1.18892]
[1778850418057,62.19,80126.95,0.0,0.99403,0.0,1.18558]
[1778850419491,62.19,80130.09,0.0,0.99404,0.0,1.18348]
[1778850419560,62.19,80130.09,0.0,0.99404,0.0,1.18348]
[1778850420071,62.19,80129.21,0.0,0.99404,0.0,1.18394]
[1778850420580,62.19,80129.21,0.0,0.99404,0.0,1.18394]
[1778850420806,62.19,80129.21,0.0,0.99404,0.0,1.18394]
[1778850423092,62.18,80122.61,0.0,0.99401,0.0,1.18798]
[1778850424509,62.18,80120.4,0.0,0.99401,0.0,1.18932]
[1778850424565,62.18,80120.4,0.0,0.99401,0.0,1.18932]
[1778850424857,62.18,80120.4,0.0,0.99401,0.0,1.18932]
[1778850425063,62.18,80120.4,0.0,0.99401,0.0,1.18932]
[1778850425106,62.18,80121.49,0.0,0.99401,0.0,1.18845]
[1778850429134,62.18,80113.8,0.0,0.99398,0.0,1.19322]
[1778850430268,62.18,80113.8,0.0,0.99398,0.0,1.19322]
[1778850430312,62.18,80113.8,0.0,0.99398,0.0,1.19322]
[1778850430412,62.18,80109.38,0.0,0.99397,0.0,1.19606]
[1778850430936,62.18,80109.38,0.0,0.99397,0.0,1.19606]
[1778850431057,62.18,80109.38,0.0,0.99397,0.0,1.19606]
[1778850436183,62.17,80108.88,0.0,0.99397,0.0,1.19566]
[1778850439205,62.17,80100.97,0.0,0.99394,0.0,1.20057]
[1778850440977,62.16,80099.03,0.0,0.99393,0.0,1.20173]
[1778850441061,62.16,80099.03,0.0,0.99393,0.0,1.20173]
[1778850441343,62.16,80099.03,0.0,0.99393,0.0,1.20173]
[1778850441362,62.16,80098.95,0.0,0.99393,0.0,1.20162]
[1778850441559,62.16,80098.95,0.0,0.99393,0.0,1.20162]
[1778850444243,62.16,80094.83,0.0,0.99392,0.0,1.20426]
[1778850445296,62.16,80094.83,0.0,0.99392,0.0,1.20426]
[1778850445310,62.16,80094.83,0.0,0.99392,0.0,1.20426]
[1778850445427,62.16,80094.83,0.0,0.99392,0.0,1.20426]
[1778850445449,62.16,80094.22,0.0,0.99392,0.0,1.20451]
[1778850445564,62.16,80094.22,0.0,0.99392,0.0,1.20451]
[1778850448270,62.16,80100.78,0.0,0.99395,0.0,1.19958]
[1778850450260,62.15,80100.91,0.0,0.99395,0.0,1.19934]
[1778850450311,62.15,80100.91,0.0,0.99395,0.0,1.19934]
[1778850450400,62.15,80100.91,0.0,0.99395,0.0,1.19934]
[1778850450501,62.15,80100.29,0.0,0.99395,0.0,1.19961]
[1778850450558,62.15,80100.29,0.0,0.99395,0.0,1.19961]
[1778850453305,62.15,80095.42,0.0,0.99393,0.0,1.20138]
[1778850455305,62.15,80095.7,0.0,0.99394,0.0,1.20103]
[1778850455327,62.15,80095.7,0.0,0.99394,0.0,1.20103]
[1778850455357,62.15,80097.75,0.0,0.99395,0.0,1.19949]
[1778850455560,62.15,80097.75,0.0,0.99395,0.0,1.19949]
[1778850456326,62.15,80098.1,0.0,0.99395,0.0,1.1991]
[1778850461361,62.14,80099.94,0.0,0.99396,0.0,1.19726]
[1778850462369,62.14,80104.62,0.0,0.99398,0.0,1.1941]
[1778850463376,62.14,80108.21,0.0,0.99399,0.0,1.19154]
[1778850463774,62.14,80108.21,0.0,0.99399,0.0,1.19154]
[1778850463813,62.14,80108.21,0.0,0.99399,0.0,1.19154]
[1778850464048,62.14,80108.21,0.0,0.99399,0.0,1.19154]
[1778850464061,62.14,80108.21,0.0,0.99399,0.0,1.19154]
[1778850464383,62.14,80109.05,0.0,0.994,0.0,1.19084]
[1778850467404,62.13,80114.96,0.0,0.99402,0.0,1.18647]
[1778850468120,62.13,80114.96,0.0,0.99402,0.0,1.18647]
[1778850468311,62.13,80114.96,0.0,0.99402,0.0,1.18647]
[1778850468426,62.13,80114.96,0.0,0.99402,0.0,1.18647]
[1778850468411,62.13,80110.53,0.0,0.994,0.0,1.18932]
[1778850468559,62.13,80110.53,0.0,0.994,0.0,1.18932]
[1778850472439,62.13,80103.48,0.0,0.99398,0.0,1.19367]
[1778850473336,62.13,80103.48,0.0,0.99398,0.0,1.19367]
[1778850473447,62.13,80097.88,0.0,0.99396,0.0,1.19746]
[1778850473573,62.13,80097.88,0.0,0.99396,0.0,1.19746]
[1778850473713,62.13,80097.88,0.0,0.99396,0.0,1.19746]
[1778850473810,62.13,80097.88,0.0,0.99396,0.0,1.19746]
[1778850474453,62.13,80097.2,0.0,0.99395,0.0,1.19777]
[1778850479488,62.12,80096.78,0.0,0.99396,0.0,1.19747]
[1778850480495,62.12,80093.87,0.0,0.99395,0.0,1.19929]
[1778850481978,62.12,80093.41,0.0,0.99395,0.0,1.19945]
[1778850482059,62.12,80093.41,0.0,0.99395,0.0,1.19945]
[1778850482326,62.12,80093.41,0.0,0.99395,0.0,1.19945]
[1778850482509,62.12,80094.18,0.0,0.99395,0.0,1.19878]
[1778850482559,62.12,80094.18,0.0,0.99395,0.0,1.19878]
[1778850489558,62.11,80095.01,0.0,0.99396,0.0,1.1972]
[1778850494220,62.11,80095.02,0.0,0.99396,0.0,1.19676]
[1778850494310,62.11,80095.02,0.0,0.99396,0.0,1.19676]
[1778850494319,62.11,80094.59,0.0,0.99396,0.0,1.19676]
[1778850494633,62.11,80094.59,0.0,0.99396,0.0,1.19676]
[1778850494809,62.11,80094.59,0.0,0.99396,0.0,1.19676]
[1778850500635,62.1,80094.53,0.0,0.99396,0.0,1.19637]
[1778850504141,62.1,80094.12,0.0,0.99396,0.0,1.1965]
[1778850504309,62.1,80094.12,0.0,0.99396,0.0,1.1965]
[1778850504403,62.1,80094.12,0.0,0.99396,0.0,1.1965]
[1778850504404,62.1,80093.82,0.0,0.99396,0.0,1.19656]
[1778850509834,62.1,80094.09,0.0,0.99397,0.0,1.19595]
[1778850510059,62.1,80094.09,0.0,0.99397,0.0,1.19595]
[1778850511712,62.09,80083.58,0.0,0.99393,0.0,1.20158]
[1778850512803,62.09,80083.58,0.0,0.99393,0.0,1.20158]
[1778850512809,62.09,80083.58,0.0,0.99393,0.0,1.20158]
[1778850513372,62.09,80083.58,0.0,0.99393,0.0,1.20158]
[1778850513560,62.09,80083.58,0.0,0.99393,0.0,1.20158]
[1778850513391,62.09,80079.36,0.0,0.99392,0.0,1.20429]
[1778850514733,62.09,80072.56,0.0,0.99389,0.0,1.20876]
[1778850520177,62.08,80073.36,0.0,0.9939,0.0,1.20756]
[1778850520311,62.08,80073.36,0.0,0.9939,0.0,1.20756]
[1778850520559,62.08,80073.36,0.0,0.9939,0.0,1.20756]
[1778850520409,62.08,80073.36,0.0,0.9939,0.0,1.20723]
[1778850525810,62.08,80081.9,0.0,0.99394,0.0,1.20078]
[1778850528264,62.08,80081.22,0.0,0.99393,0.0,1.20109]
[1778850528309,62.08,80081.22,0.0,0.99393,0.0,1.20109]
[1778850528370,62.07,80075.26,0.0,0.99391,0.0,1.20499]
[1778850528929,62.07,80075.26,0.0,0.99391,0.0,1.20499]
[1778850529059,62.07,80075.26,0.0,0.99391,0.0,1.20499]
[1778850530853,62.07,80069.74,0.0,0.99389,0.0,1.20843]
[1778850531879,62.07,80069.74,0.0,0.99389,0.0,1.20843]
[1778850532060,62.07,80069.74,0.0,0.99389,0.0,1.20843]
[1778850532620,62.07,80067.47,0.0,0.99388,0.0,1.20981]
[1778850532807,62.07,80067.47,0.0,0.99388,0.0,1.20981]
[1778850532860,62.07,80068.43,0.0,0.99389,0.0,1.20916]
[1778850537895,62.06,80069.91,0.0,0.9939,0.0,1.20733]
[1778850540916,62.06,80072.74,0.0,0.99391,0.0,1.20493]
[1778850542199,62.06,80072.74,0.0,0.99391,0.0,1.20493]
[1778850542311,62.06,80072.74,0.0,0.99391,0.0,1.20493]
[1778850542394,62.06,80070.17,0.0,0.9939,0.0,1.20636]
[1778850542931,62.06,80067.74,0.0,0.99389,0.0,1.20802]
[1778850546073,62.06,80067.29,0.0,0.99389,0.0,1.20817]
[1778850546311,62.06,80067.29,0.0,0.99389,0.0,1.20817]
[1778850548106,62.05,80068.65,0.0,0.9939,0.0,1.20708]
[1778850548308,62.05,80068.65,0.0,0.9939,0.0,1.20708]
[1778850548310,62.05,80069.23,0.0,0.9939,0.0,1.20653]
[1778850551198,62.05,80070.02,0.0,0.9939,0.0,1.20599]
[1778850551307,62.05,80070.02,0.0,0.9939,0.0,1.20599]
[1778850551997,62.05,80076.8,0.0,0.99393,0.0,1.20138]
[1778850553004,62.05,80080.57,0.0,0.99395,0.0,1.19867]
[1778850556328,62.05,80080.86,0.0,0.99395,0.0,1.19819]
[1778850556560,62.05,80080.86,0.0,0.99395,0.0,1.19819]
[1778850556410,62.05,80081.02,0.0,0.99395,0.0,1.19794]
[1778850556959,62.05,80081.02,0.0,0.99395,0.0,1.19794]
[1778850557060,62.05,80081.02,0.0,0.99395,0.0,1.19794]
[1778850557132,62.05,80084.26,0.0,0.99397,0.0,1.19561]
[1778850563075,62.04,80083.62,0.0,0.99397,0.0,1.19521]
[1778850565090,62.04,80088.62,0.0,0.99399,0.0,1.1917]
[1778850566608,62.04,80088.62,0.0,0.99399,0.0,1.1917]
[1778850566097,62.04,80091.02,0.0,0.994,0.0,1.18981]
[1778850566741,62.04,80091.02,0.0,0.994,0.0,1.18981]
[1778850566808,62.04,80091.02,0.0,0.994,0.0,1.18981]
[1778850567106,62.03,80091.71,0.0,0.994,0.0,1.18921]
[1778850570126,62.03,80094.61,0.0,0.99402,0.0,1.18688]
[1778850571133,62.03,80097.69,0.0,0.99403,0.0,1.18375]
[1778850573147,62.03,80094.74,0.0,0.99402,0.0,1.18562]
[1778850577487,62.03,80092.87,0.0,0.99402,0.0,1.18663]
[1778850577559,62.03,80092.87,0.0,0.99402,0.0,1.18663]
[1778850577491,62.03,80090.27,0.0,0.99401,0.0,1.18825]
[1778850577880,62.03,80090.27,0.0,0.99401,0.0,1.18825]
[1778850578059,62.03,80090.27,0.0,0.99401,0.0,1.18825]
[1778850578182,62.03,80089.98,0.0,0.99401,0.0,1.18832]
[1778850582210,62.02,80087.95,0.0,0.994,0.0,1.18931]
[1778850583560,62.02,80087.95,0.0,0.994,0.0,1.18931]
[1778850583812,62.02,80088.59,0.0,0.994,0.0,1.18875]
[1778850583841,62.02,80088.59,0.0,0.994,0.0,1.18875]
[1778850584061,62.02,80088.59,0.0,0.994,0.0,1.18875]
[1778850584224,62.02,80089.53,0.0,0.99401,0.0,1.18799]
[1778850585231,62.02,80086.98,0.0,0.994,0.0,1.1897]
[1778850586238,62.02,80082.95,0.0,0.99398,0.0,1.19229]
[1778850590293,62.02,80082.47,0.0,0.99398,0.0,1.19234]
[1778850590308,62.02,80082.47,0.0,0.99398,0.0,1.19234]
[1778850590424,62.02,80084.12,0.0,0.99399,0.0,1.19109]
[1778850591273,62.02,80086.07,0.0,0.994,0.0,1.18964]
[1778850592059,62.02,80086.07,0.0,0.994,0.0,1.18964]
[1778850592308,62.02,80086.07,0.0,0.994,0.0,1.18964]
[1778850598322,62.01,80085.35,0.0,0.994,0.0,1.18919]
[1778850599088,62.01,80085.35,0.0,0.994,0.0,1.18919]
[1778850599314,62.01,80085.35,0.0,0.994,0.0,1.18919]
[1778850599511,62.01,80085.35,0.0,0.994,0.0,1.18919]
[1778850599562,62.01,80085.35,0.0,0.994,0.0,1.18919]
[1778850599539,62.01,80085.86,0.0,0.994,0.0,1.18872]
[1778850600336,62.01,80087.73,0.0,0.99401,0.0,1.18746]
[1778850602350,62.0,80089.78,0.0,0.99402,0.0,1.18582]
[1778850603095,62.0,80089.78,0.0,0.99402,0.0,1.18582]
[1778850603357,62.0,80084.86,0.0,0.994,0.0,1.18913]
[1778850603781,62.0,80084.86,0.0,0.994,0.0,1.18913]
[1778850604364,62.0,80079.62,0.0,0.99398,0.0,1.19254]
[1778850606758,62.0,80079.27,0.0,0.99398,0.0,1.19263]
[1778850607385,62.0,80078.58,0.0,0.99398,0.0,1.19296]
[1778850610832,62.0,80078.01,0.0,0.99398,0.0,1.19293]
[1778850611061,62.0,80078.01,0.0,0.99398,0.0,1.19293]
[1778850616448,61.99,80078.94,0.0,0.99399,0.0,1.1916]
[1778850617455,61.99,80074.18,0.0,0.99397,0.0,1.19468]
[1778850618130,61.99,80074.18,0.0,0.99397,0.0,1.19468]
[1778850618313,61.99,80074.18,0.0,0.99397,0.0,1.19468]
[1778850623501,61.98,80074.55,0.0,0.99397,0.0,1.19372]
[1778850624508,61.98,80077.07,0.0,0.99398,0.0,1.19202]
[1778850624827,61.98,80077.07,0.0,0.99398,0.0,1.19202]
[1778850625059,61.98,80077.07,0.0,0.99398,0.0,1.19202]
[1778850626522,61.98,80082.56,0.0,0.99401,0.0,1.18818]
[1778850627529,61.98,80090.09,0.0,0.99404,0.0,1.18299]
[1778850627822,61.98,80090.09,0.0,0.99404,0.0,1.18299]
[1778850628071,61.98,80090.09,0.0,0.99404,0.0,1.18299]
[1778850628536,61.98,80091.79,0.0,0.99404,0.0,1.18173]
[1778850629543,61.98,80093.76,0.0,0.99405,0.0,1.18029]
[1778850630550,61.98,80099.41,0.0,0.99407,0.0,1.17651]
[1778850632270,61.98,80099.78,0.0,0.99408,0.0,1.17521]
[1778850632308,61.98,80099.78,0.0,0.99408,0.0,1.17521]
[1778850632564,61.98,80102.39,0.0,0.99409,0.0,1.17337]
[1778850633571,61.98,80103.84,0.0,0.9941,0.0,1.1723]
[1778850634810,61.98,80102.59,0.0,0.99409,0.0,1.17313]
[1778850635585,61.98,80101.49,0.0,0.99409,0.0,1.17377]
[1778850635793,61.98,80101.49,0.0,0.99409,0.0,1.17377]
[1778850635807,61.98,80101.49,0.0,0.99409,0.0,1.17377]
[1778850640620,61.97,80106.57,0.0,0.99411,0.0,1.16988]
[1778850640993,61.97,80106.57,0.0,0.99411,0.0,1.16988]
[1778850641060,61.97,80106.57,0.0,0.99411,0.0,1.16988]
[1778850641627,61.97,80112.26,0.0,0.99413,0.0,1.16601]
[1778850643209,61.97,80112.37,0.0,0.99414,0.0,1.16585]
[1778850643308,61.97,80112.37,0.0,0.99414,0.0,1.16585]
[1778850643641,61.97,80111.41,0.0,0.99413,0.0,1.1664]
[1778850645361,61.97,80108.87,0.0,0.99412,0.0,1.16808]
[1778850645562,61.97,80108.87,0.0,0.99412,0.0,1.16808]
[1778850650691,61.97,80107.56,0.0,0.99412,0.0,1.16849]
[1778850651006,61.97,80107.56,0.0,0.99412,0.0,1.16849]
[1778850651058,61.97,80107.56,0.0,0.99412,0.0,1.16849]
[1778850653629,61.97,80104.41,0.0,0.99411,0.0,1.1704]
[1778850653808,61.96,80104.41,0.0,0.99411,0.0,1.1703]
[1778850654461,61.96,80104.41,0.0,0.99411,0.0,1.1703]
[1778850654564,61.96,80104.41,0.0,0.99411,0.0,1.1703]
[1778850654665,61.96,80103.37,0.0,0.99411,0.0,1.1709]
[1778850656570,61.96,80105.34,0.0,0.99411,0.0,1.16959]
[1778850656814,61.96,80108.45,0.0,0.99413,0.0,1.16733]
[1778850663246,61.96,80108.78,0.0,0.99413,0.0,1.16666]
[1778850663312,61.96,80108.78,0.0,0.99413,0.0,1.16666]
[1778850663395,61.96,80110.55,0.0,0.99414,0.0,1.1654]
[1778850663923,61.96,80110.55,0.0,0.99414,0.0,1.1654]
[1778850664057,61.96,80110.55,0.0,0.99414,0.0,1.1654]
[1778850668272,61.96,80110.27,0.0,0.99414,0.0,1.16549]
[1778850669726,61.96,80116.31,0.0,0.99416,0.0,1.1614]
[1778850670580,61.96,80116.31,0.0,0.99416,0.0,1.1614]
[1778850670665,61.96,80124.76,0.0,0.99419,0.0,1.15583]
[1778850671221,61.96,80124.76,0.0,0.99419,0.0,1.15583]
[1778850671310,61.96,80124.76,0.0,0.99419,0.0,1.15583]
[1778850671477,61.96,80125.89,0.0,0.9942,0.0,1.15501]
[1778850672850,61.96,80126.38,0.0,0.9942,0.0,1.15469]
[1778850672922,61.96,80134.81,0.0,0.99423,0.0,1.14915]
[1778850674862,61.96,80125.13,0.0,0.99419,0.0,1.15551]
[1778850676343,61.96,80125.13,0.0,0.99419,0.0,1.15551]
[1778850682383,61.95,80127.65,0.0,0.99421,0.0,1.15352]
[1778850682411,61.95,80120.36,0.0,0.99418,0.0,1.15826]
[1778850683317,61.95,80112.96,0.0,0.99415,0.0,1.16315]
[1778850684315,61.95,80112.96,0.0,0.99415,0.0,1.16315]
[1778850685942,61.95,80121.92,0.0,0.99419,0.0,1.15707]
[1778850687332,61.95,80121.92,0.0,0.99419,0.0,1.15707]
[1778850687563,61.95,80121.92,0.0,0.99419,0.0,1.15707]
[1778850687574,61.95,80120.81,0.0,0.99418,0.0,1.15766]
[1778850692991,61.95,80119.74,0.0,0.99418,0.0,1.15709]
[1778850697787,61.95,80120.1,0.0,0.99419,0.0,1.15672]
[1778850697812,61.95,80120.1,0.0,0.99419,0.0,1.15672]
[1778850703061,61.94,80120.22,0.0,0.99419,0.0,1.1563]
[1778850705927,61.94,80118.39,0.0,0.99418,0.0,1.15737]
[1778850706061,61.94,80118.39,0.0,0.99418,0.0,1.15737]
[1778850706297,61.94,80118.39,0.0,0.99418,0.0,1.15737]
[1778850706311,61.94,80118.39,0.0,0.99418,0.0,1.15737]
[1778850706386,61.94,80117.27,0.0,0.99418,0.0,1.15796]
[1778850712124,61.94,80116.42,0.0,0.99418,0.0,1.15845]
[1778850717160,61.94,80116.16,0.0,0.99418,0.0,1.15832]
[1778850719174,61.94,80109.96,0.0,0.99415,0.0,1.16226]
[1778850720724,61.94,80109.96,0.0,0.99415,0.0,1.16226]
[1778850720754,61.93,80105.62,0.0,0.99414,0.0,1.16497]
[1778850720813,61.93,80105.62,0.0,0.99414,0.0,1.16497]
[1778850721091,61.93,80105.62,0.0,0.99414,0.0,1.16497]
[1778850721308,61.93,80105.62,0.0,0.99414,0.0,1.16497]
[1778850724209,61.93,80101.88,0.0,0.99413,0.0,1.16719]
[1778850726934,61.93,80099.79,0.0,0.99412,0.0,1.16839]
[1778850727063,61.93,80099.79,0.0,0.99412,0.0,1.16839]
[1778850727456,61.93,80099.79,0.0,0.99412,0.0,1.16839]
[1778850727560,61.93,80099.79,0.0,0.99412,0.0,1.16839]
[1778850727659,61.93,80099.86,0.0,0.99412,0.0,1.16825]
[1778850733274,61.93,80102.42,0.0,0.99413,0.0,1.16601]
[1778850735291,61.92,80095.24,0.0,0.99411,0.0,1.1706]
[1778850736660,61.92,80095.24,0.0,0.99411,0.0,1.1706]
[1778850736761,61.92,80094.55,0.0,0.9941,0.0,1.17106]
[1778850736813,61.92,80094.55,0.0,0.9941,0.0,1.17106]
[1778850736887,61.92,80094.55,0.0,0.9941,0.0,1.17106]
[1778850737061,61.92,80094.55,0.0,0.9941,0.0,1.17106]
[1778850743347,61.92,80086.29,0.0,0.99407,0.0,1.17648]
[1778850744354,61.92,80082.24,0.0,0.99406,0.0,1.17908]
[1778850745587,61.92,80082.24,0.0,0.99406,0.0,1.17908]
[1778850745597,61.92,80083.11,0.0,0.99406,0.0,1.17839]
[1778850745815,61.92,80083.11,0.0,0.99406,0.0,1.17839]
[1778850747379,61.92,80076.76,0.0,0.99404,0.0,1.18243]
[1778850748252,61.92,80076.76,0.0,0.99404,0.0,1.18243]
[1778850748314,61.92,80076.76,0.0,0.99404,0.0,1.18243]
[1778850753421,61.92,80076.61,0.0,0.99404,0.0,1.18135]
[1778850756561,61.92,80077.96,0.0,0.99405,0.0,1.18044]
[1778850756809,61.92,80077.96,0.0,0.99405,0.0,1.18044]
[1778850756636,61.92,80080.31,0.0,0.99406,0.0,1.17887]
[1778850756863,61.92,80080.31,0.0,0.99406,0.0,1.17887]
[1778850757059,61.92,80080.31,0.0,0.99406,0.0,1.17887]
[1778850760470,61.92,80073.16,0.0,0.99403,0.0,1.18367]
[1778850761477,61.92,80069.23,0.0,0.99401,0.0,1.18631]
[1778850763615,61.92,80068.46,0.0,0.99401,0.0,1.18683]
[1778850763775,61.92,80068.46,0.0,0.99401,0.0,1.18683]
[1778850763812,61.92,80068.46,0.0,0.99401,0.0,1.18683]
[1778850763817,61.92,80068.02,0.0,0.99401,0.0,1.18713]
[1778850767520,61.92,80073.52,0.0,0.99403,0.0,1.18343]
[1778850768527,61.92,80076.95,0.0,0.99404,0.0,1.18112]
[1778850769445,61.92,80076.95,0.0,0.99404,0.0,1.18112]
[1778850769563,61.92,80076.95,0.0,0.99404,0.0,1.18112]
[1778850769762,61.92,80076.95,0.0,0.99404,0.0,1.18112]
[1778850769812,61.92,80076.95,0.0,0.99404,0.0,1.18112]
[1778850769803,61.92,80078.87,0.0,0.99405,0.0,1.17983]
[1778850775432,61.92,80077.55,0.0,0.99405,0.0,1.18072]
[1778850775574,61.92,80077.55,0.0,0.99405,0.0,1.18072]
[1778850775808,61.92,80077.55,0.0,0.99405,0.0,1.18072]
[1778850775579,61.92,80079.13,0.0,0.99405,0.0,1.17966]
[1778850780724,61.92,80079.02,0.0,0.99405,0.0,1.17973]
[1778850781621,61.92,80083.91,0.0,0.99407,0.0,1.17646]
[1778850782127,61.92,80083.91,0.0,0.99407,0.0,1.17646]
[1778850782288,61.92,80083.91,0.0,0.99407,0.0,1.17646]
[1778850782314,61.92,80083.91,0.0,0.99407,0.0,1.17646]
[1778850782628,61.92,80085.67,0.0,0.99408,0.0,1.17528]
[1778850783635,61.92,80079.33,0.0,0.99405,0.0,1.17952]
[1778850787238,61.92,80078.08,0.0,0.99405,0.0,1.18036]
[1778850787316,61.92,80078.08,0.0,0.99405,0.0,1.18036]
[1778850787910,61.92,80077.24,0.0,0.99404,0.0,1.18093]
[1778850788061,61.92,80077.24,0.0,0.99404,0.0,1.18093]
[1778850788670,61.92,80078.39,0.0,0.99405,0.0,1.18015]
[1778850791691,61.92,80081.42,0.0,0.99406,0.0,1.17812]
[1778850792003,61.92,80081.42,0.0,0.99406,0.0,1.17812]
[1778850792065,61.92,80081.42,0.0,0.99406,0.0,1.17812]
[1778850796726,61.92,80073.15,0.0,0.99403,0.0,1.18367]
[1778850798740,61.92,80068.24,0.0,0.99401,0.0,1.18698]
[1778850800082,61.92,80068.42,0.0,0.99401,0.0,1.18686]
[1778850800317,61.92,80068.42,0.0,0.99401,0.0,1.18686]
[1778850800466,61.92,80068.42,0.0,0.99401,0.0,1.18686]
[1778850800561,61.92,80068.42,0.0,0.99401,0.0,1.18686]
[1778850800754,61.92,80068.51,0.0,0.99401,0.0,1.1868]
[1778850802769,61.92,80064.14,0.0,0.99399,0.0,1.18975]
[1778850803528,61.92,80064.14,0.0,0.99399,0.0,1.18975]
[1778850803564,61.92,80064.14,0.0,0.99399,0.0,1.18975]
[1778850804839,61.92,80063.02,0.0,0.99399,0.0,1.1905]
[1778850805059,61.92,80062.01,0.0,0.99399,0.0,1.19119]
[1778850805789,61.92,80063.04,0.0,0.99399,0.0,1.19049]
[1778850808811,61.92,80073.11,0.0,0.99403,0.0,1.1837]
[1778850809817,61.92,80079.42,0.0,0.99405,0.0,1.17946]
[1778850812364,61.92,80079.7,0.0,0.99406,0.0,1.17822]
[1778850812630,61.92,80079.7,0.0,0.99406,0.0,1.17822]
[1778850817877,61.92,80076.66,0.0,0.99405,0.0,1.18026]
[1778850820229,61.92,80078.32,0.0,0.99405,0.0,1.17914]
[1778850820314,61.92,80078.32,0.0,0.99405,0.0,1.17914]
[1778850820712,61.92,80078.32,0.0,0.99405,0.0,1.17914]
[1778850820812,61.92,80078.32,0.0,0.99405,0.0,1.17914]
[1778850820813,61.92,80078.47,0.0,0.99405,0.0,1.17904]
[1778850826347,61.92,80080.38,0.0,0.99406,0.0,1.17776]
[1778850826560,61.92,80080.38,0.0,0.99406,0.0,1.17776]
[1778850826652,61.92,80078.59,0.0,0.99406,0.0,1.17896]
[1778850826983,61.92,80078.59,0.0,0.99406,0.0,1.17896]
[1778850827062,61.92,80078.59,0.0,0.99406,0.0,1.17896]
[1778850832798,61.92,80076.62,0.0,0.99405,0.0,1.18028]
[1778850832809,61.92,80076.62,0.0,0.99405,0.0,1.18028]
[1778850833315,61.92,80077.81,0.0,0.99405,0.0,1.17949]
[1778850833561,61.92,80077.81,0.0,0.99405,0.0,1.17949]
[1778850833640,61.92,80077.32,0.0,0.99405,0.0,1.17981]
[1778850839025,61.92,80077.27,0.0,0.99405,0.0,1.17985]
[1778850841856,61.92,80076.96,0.0,0.99405,0.0,1.18006]
[1778850841890,61.92,80074.09,0.0,0.99404,0.0,1.18198]
[1778850842063,61.92,80074.09,0.0,0.99404,0.0,1.18198]
[1778850842717,61.92,80074.09,0.0,0.99404,0.0,1.18198]
[1778850842808,61.92,80074.09,0.0,0.99404,0.0,1.18198]
[1778850842880,61.92,80073.5,0.0,0.99404,0.0,1.18238]
[1778850843053,61.92,80077.1,0.0,0.99405,0.0,1.17996]
[1778850846074,61.92,80082.54,0.0,0.99407,0.0,1.17632]
[1778850847081,61.92,80090.68,0.0,0.9941,0.0,1.17088]
[1778850848088,61.92,80097.79,0.0,0.99413,0.0,1.16615]
[1778850849113,61.92,80097.79,0.0,0.99413,0.0,1.16615]
[1778850849309,61.92,80097.79,0.0,0.99413,0.0,1.16615]
[1778850849793,61.92,80097.79,0.0,0.99413,0.0,1.16615]
[1778850849813,61.92,80097.79,0.0,0.99413,0.0,1.16615]
[1778850849894,61.92,80099.07,0.0,0.99413,0.0,1.1653]
[1778850853123,61.92,80102.33,0.0,0.99415,0.0,1.16314]
[1778850854913,61.92,80102.33,0.0,0.99415,0.0,1.16314]
[1778850855059,61.92,80102.74,0.0,0.99415,0.0,1.16287]
[1778850855137,61.92,80102.78,0.0,0.99415,0.0,1.16284]
[1778850858159,61.92,80106.96,0.0,0.99416,0.0,1.16008]
[1778850859812,61.92,80106.96,0.0,0.99416,0.0,1.16008]
[1778850859849,61.92,80101.53,0.0,0.99414,0.0,1.16367]
[1778850860060,61.92,80101.53,0.0,0.99414,0.0,1.16367]
[1778850863194,61.92,80105.09,0.0,0.99416,0.0,1.16131]
[1778850867386,61.92,80105.6,0.0,0.99416,0.0,1.16097]
[1778850867560,61.92,80105.6,0.0,0.99416,0.0,1.16097]
[1778850867595,61.92,80105.95,0.0,0.99416,0.0,1.16074]
[1778850867949,61.92,80105.95,0.0,0.99416,0.0,1.16074]
[1778850868059,61.92,80105.95,0.0,0.99416,0.0,1.16074]
[1778850873264,61.92,80108.67,0.0,0.99418,0.0,1.1579]
[1778850875212,61.92,80110.91,0.0,0.99419,0.0,1.15642]
[1778850875310,61.92,80110.91,0.0,0.99419,0.0,1.15642]
[1778850875841,61.92,80110.91,0.0,0.99419,0.0,1.15642]
[1778850875875,61.92,80112.14,0.0,0.99419,0.0,1.15561]
[1778850875970,61.92,80112.14,0.0,0.99419,0.0,1.15561]
[1778850876285,61.92,80115.09,0.0,0.9942,0.0,1.15367]
[1778850881467,61.92,80113.31,0.0,0.99419,0.0,1.15484]
[1778850881567,61.92,80113.31,0.0,0.99419,0.0,1.15484]
[1778850881618,61.92,80116.07,0.0,0.99421,0.0,1.15296]
[1778850882429,61.92,80116.07,0.0,0.99421,0.0,1.15296]
[1778850882573,61.92,80116.07,0.0,0.99421,0.0,1.15296]
[1778850883334,61.92,80123.05,0.0,0.99423,0.0,1.14838]
[1778850887906,61.92,80122.02,0.0,0.99423,0.0,1.14889]
[1778850888061,61.92,80120.65,0.0,0.99422,0.0,1.14979]
[1778850888479,61.92,80120.65,0.0,0.99422,0.0,1.14979]
[1778850888562,61.92,80120.65,0.0,0.99422,0.0,1.14979]
[1778850888661,61.92,80121.18,0.0,0.99423,0.0,1.14933]
[1778850894473,61.91,80123.14,0.0,0.99424,0.0,1.14778]
[1778850894560,61.91,80123.14,0.0,0.99424,0.0,1.14778]
[1778850894903,61.91,80123.14,0.0,0.99424,0.0,1.14778]
[1778850894909,61.91,80122.96,0.0,0.99423,0.0,1.14785]
[1778850895062,61.91,80122.96,0.0,0.99423,0.0,1.14785]
[1778850896425,61.91,80126.25,0.0,0.99425,0.0,1.1456]
[1778850900498,61.91,80125.58,0.0,0.99425,0.0,1.14591]
[1778850900560,61.91,80125.58,0.0,0.99425,0.0,1.14591]
[1778850900660,61.91,80124.94,0.0,0.99424,0.0,1.14628]
[1778850901305,61.91,80124.94,0.0,0.99424,0.0,1.14628]
[1778850901568,61.91,80124.94,0.0,0.99424,0.0,1.14628]
[1778850906496,61.91,80121.99,0.0,0.99423,0.0,1.14796]
[1778850909520,61.91,80107.97,0.0,0.99418,0.0,1.15708]
[1778850910527,61.91,80097.69,0.0,0.99414,0.0,1.16388]
[1778850911534,61.91,80094.3,0.0,0.99413,0.0,1.16613]
[1778850912956,61.91,80094.3,0.0,0.99413,0.0,1.16613]
[1778850912541,61.91,80086.95,0.0,0.9941,0.0,1.17102]
[1778850913065,61.91,80086.95,0.0,0.9941,0.0,1.17102]
[1778850913548,61.91,80085.4,0.0,0.99409,0.0,1.17206]
[1778850914556,61.91,80079.88,0.0,0.99407,0.0,1.17575]
[1778850915563,61.91,80076.8,0.0,0.99406,0.0,1.17781]
[1778850916570,61.91,80067.34,0.0,0.99402,0.0,1.18416]
[1778850917577,61.91,80065.67,0.0,0.99402,0.0,1.18529]
[1778850920061,61.91,80065.99,0.0,0.99402,0.0,1.18507]
[1778850920314,61.91,80065.99,0.0,0.99402,0.0,1.18507]
[1778850925634,61.91,80062.64,0.0,0.99401,0.0,1.18733]
[1778850926640,61.91,80067.03,0.0,0.99402,0.0,1.18437]
[1778850928654,61.91,80073.76,0.0,0.99405,0.0,1.17985]
[1778850929661,61.91,80081.02,0.0,0.99408,0.0,1.17498]
[1778850930670,61.91,80089.18,0.0,0.99411,0.0,1.16944]
[1778850931932,61.91,80089.18,0.0,0.99411,0.0,1.16944]
[1778850932059,61.91,80090.06,0.0,0.99412,0.0,1.1678]
[1778850932684,61.91,80088.64,0.0,0.99411,0.0,1.16866]
[1778850933129,61.91,80088.64,0.0,0.99411,0.0,1.16866]
[1778850933309,61.91,80088.64,0.0,0.99411,0.0,1.16866]
[1778850934699,61.9,80090.4,0.0,0.99412,0.0,1.16731]
[1778850936929,61.9,80091.46,0.0,0.99413,0.0,1.16652]
[1778850936999,61.9,80093.21,0.0,0.99413,0.0,1.16527]
[1778850937060,61.9,80093.21,0.0,0.99413,0.0,1.16527]
[1778850941686,61.9,80093.71,0.0,0.99414,0.0,1.1647]
[1778850941808,61.9,80093.71,0.0,0.99414,0.0,1.1647]
[1778850941898,61.9,80094.03,0.0,0.99414,0.0,1.16432]
[1778850942473,61.9,80094.03,0.0,0.99414,0.0,1.16432]
[1778850942561,61.9,80094.03,0.0,0.99414,0.0,1.16432]
[1778850943762,61.9,80101.53,0.0,0.99417,0.0,1.15935]
[1778850944869,61.9,80101.53,0.0,0.99417,0.0,1.15935]
[1778850944961,61.9,80104.0,0.0,0.99418,0.0,1.15772]
[1778850945776,61.9,80108.92,0.0,0.9942,0.0,1.15447]
[1778850948152,61.9,80109.07,0.0,0.9942,0.0,1.15425]
[1778850948330,61.9,80109.07,0.0,0.9942,0.0,1.15425]
[1778850949806,61.9,80112.19,0.0,0.99421,0.0,1.15207]
[1778850950811,61.9,80116.95,0.0,0.99423,0.0,1.14894]
[1778850951583,61.9,80116.95,0.0,0.99423,0.0,1.14894]
[1778850951814,61.9,80116.95,0.0,0.99423,0.0,1.14894]
[1778850951818,61.9,80118.4,0.0,0.99423,0.0,1.14799]
[1778850952825,61.9,80120.64,0.0,0.99424,0.0,1.14647]
[1778850953832,61.9,80123.27,0.0,0.99425,0.0,1.1447]
[1778850954839,61.9,80118.54,0.0,0.99423,0.0,1.14779]
[1778850955846,61.9,80113.96,0.0,0.99422,0.0,1.15075]
[1778850956702,61.9,80113.96,0.0,0.99422,0.0,1.15075]
[1778850956810,61.9,80113.96,0.0,0.99422,0.0,1.15075]
[1778850956853,61.9,80116.56,0.0,0.99423,0.0,1.14898]
[1778850957862,61.89,80108.51,0.0,0.9942,0.0,1.15422]
[1778850958868,61.89,80094.71,0.0,0.99414,0.0,1.16328]
[1778850959875,61.89,80094.36,0.0,0.99414,0.0,1.16343]
[1778850960452,61.89,80094.36,0.0,0.99414,0.0,1.16343]
[1778850960563,61.89,80094.36,0.0,0.99414,0.0,1.16343]
[1778850965917,61.89,80094.01,0.0,0.99414,0.0,1.16334]
[1778850966339,61.89,80094.01,0.0,0.99414,0.0,1.16334]
[1778850966559,61.89,80094.01,0.0,0.99414,0.0,1.16334]
[1778850968938,61.89,80089.96,0.0,0.99413,0.0,1.16587]
[1778850969945,61.89,80087.02,0.0,0.99412,0.0,1.16774]
[1778850970952,61.89,80079.45,0.0,0.99409,0.0,1.1727]
[1778850971959,61.89,80076.38,0.0,0.99408,0.0,1.17465]
[1778850972726,61.89,80076.38,0.0,0.99408,0.0,1.17465]
[1778850972812,61.89,80076.38,0.0,0.99408,0.0,1.17465]
[1778850973973,61.89,80078.38,0.0,0.99409,0.0,1.17311]
[1778850976994,61.88,80075.88,0.0,0.99408,0.0,1.17449]
[1778850978447,61.88,80074.69,0.0,0.99407,0.0,1.17519]
[1778850978561,61.88,80074.69,0.0,0.99407,0.0,1.17519]
[1778850980017,61.88,80076.34,0.0,0.99408,0.0,1.17398]
[1778850982003,61.88,80077.48,0.0,0.99409,0.0,1.17312]
[1778850982058,61.88,80077.48,0.0,0.99409,0.0,1.17312]
[1778850982031,61.88,80079.69,0.0,0.9941,0.0,1.17165]
[1778850984045,61.88,80077.9,0.0,0.99409,0.0,1.17265]
[1778850985052,61.88,80075.97,0.0,0.99408,0.0,1.17385]
[1778850987066,61.88,80082.17,0.0,0.99411,0.0,1.16961]
[1778850987500,61.88,80082.17,0.0,0.99411,0.0,1.16961]
[1778850987566,61.88,80082.17,0.0,0.99411,0.0,1.16961]
[1778850990087,61.87,80084.19,0.0,0.99412,0.0,1.168]
[1778850995505,61.87,80084.37,0.0,0.99412,0.0,1.16648]
[1778850995559,61.87,80084.37,0.0,0.99412,0.0,1.16648]
[1778850995599,61.87,80086.74,0.0,0.99413,0.0,1.16474]
[1778850996130,61.87,80088.36,0.0,0.99414,0.0,1.16367]
[1778850999151,61.87,80090.08,0.0,0.99415,0.0,1.16237]
[1778851002841,61.87,80090.71,0.0,0.99415,0.0,1.16195]
[1778851003005,61.87,80095.32,0.0,0.99417,0.0,1.15875]
[1778851003486,61.87,80095.32,0.0,0.99417,0.0,1.15875]
[1778851003498,61.87,80099.46,0.0,0.99418,0.0,1.15601]
[1778851004186,61.87,80108.38,0.0,0.99422,0.0,1.15014]
[1778851005193,61.87,80105.12,0.0,0.99421,0.0,1.15223]
[1778851006840,61.87,80105.12,0.0,0.99421,0.0,1.15223]
[1778851007207,61.87,80102.41,0.0,0.9942,0.0,1.15389]
[1778851009221,61.87,80100.16,0.0,0.99419,0.0,1.15531]
[1778851014256,61.86,80098.7,0.0,0.99419,0.0,1.15594]
[1778851017277,61.86,80102.02,0.0,0.9942,0.0,1.15368]
[1778851018284,61.86,80103.71,0.0,0.99421,0.0,1.1525]
[1778851020298,61.86,80099.56,0.0,0.99419,0.0,1.15511]
[1778851021305,61.86,80092.78,0.0,0.99416,0.0,1.15952]
[1778851022312,61.86,80088.21,0.0,0.99415,0.0,1.16248]
[1778851026340,61.86,80092.14,0.0,0.99416,0.0,1.15955]
[1778851030368,61.86,80094.0,0.0,0.99417,0.0,1.15817]
[1778851033389,61.85,80092.27,0.0,0.99417,0.0,1.1591]
[1778851036410,61.85,80095.42,0.0,0.99418,0.0,1.15687]
[1778851037418,61.85,80087.84,0.0,0.99415,0.0,1.16181]
[1778851038424,61.85,80084.67,0.0,0.99414,0.0,1.16392]
[1778851040438,61.85,80082.16,0.0,0.99413,0.0,1.16542]
[1778851044005,61.85,80084.04,0.0,0.99414,0.0,1.16384]
[1778851049501,61.84,80083.48,0.0,0.99414,0.0,1.16381]
[1778851054552,61.84,80084.86,0.0,0.99415,0.0,1.16161]
[1778851055559,61.84,80090.65,0.0,0.99417,0.0,1.15777]
[1778851056566,61.84,80092.72,0.0,0.99418,0.0,1.15633]
[1778851060594,61.84,80096.43,0.0,0.9942,0.0,1.15381]
[1778851065629,61.84,80097.66,0.0,0.9942,0.0,1.153]
[1778851067643,61.84,80093.12,0.0,0.99418,0.0,1.156]
[1778851071672,61.84,80091.61,0.0,0.99418,0.0,1.1568]
[1778851076707,61.84,80091.29,0.0,0.99418,0.0,1.15675]
[1778851081742,61.83,80090.43,0.0,0.99418,0.0,1.15699]
[1778851082749,61.83,80092.29,0.0,0.99419,0.0,1.1557]
[1778851087788,61.83,80090.71,0.0,0.99418,0.0,1.15644]
[1778851089802,61.83,80093.23,0.0,0.99419,0.0,1.15465]
[1778851094837,61.83,80092.1,0.0,0.99419,0.0,1.15523]
[1778851095844,61.83,80086.64,0.0,0.99417,0.0,1.15878]
[1778851097860,61.83,80081.21,0.0,0.99415,0.0,1.16224]
[1778851102911,61.82,80081.99,0.0,0.99415,0.0,1.16144]
[1778851104929,61.82,80085.15,0.0,0.99416,0.0,1.1592]
[1778851107949,61.82,80086.68,0.0,0.99417,0.0,1.15799]
[1778851111979,61.82,80085.12,0.0,0.99417,0.0,1.15771]
[1778851116008,61.82,80087.17,0.0,0.99418,0.0,1.15623]
[1778851121043,61.82,80087.52,0.0,0.99418,0.0,1.15568]
[1778851123057,61.81,80091.21,0.0,0.9942,0.0,1.15318]
[1778851124064,61.81,80098.15,0.0,0.99423,0.0,1.14855]
[1778851125071,61.81,80103.84,0.0,0.99425,0.0,1.14477]
[1778851126078,61.81,80107.86,0.0,0.99426,0.0,1.14209]
[1778851131113,61.81,80116.89,0.0,0.9943,0.0,1.13604]
[1778851132120,61.81,80121.97,0.0,0.99432,0.0,1.13274]
[1778851132960,61.81,80121.97,0.0,0.99432,0.0,1.13274]
[1778851133064,61.81,80121.97,0.0,0.99432,0.0,1.13274]
[1778851136148,61.81,80124.42,0.0,0.99433,0.0,1.13111]
[1778851137155,61.81,80122.81,0.0,0.99432,0.0,1.13214]
[1778851142190,61.81,80122.89,0.0,0.99432,0.0,1.13198]
[1778851147225,61.81,80124.2,0.0,0.99433,0.0,1.13104]
[1778851148232,61.81,80126.29,0.0,0.99433,0.0,1.12967]
[1778851149314,61.81,80126.29,0.0,0.99433,0.0,1.12967]
[1778851149578,61.81,80126.29,0.0,0.99433,0.0,1.12967]
[1778851149963,61.81,80128.83,0.0,0.99434,0.0,1.12799]
[1778851150380,61.81,80130.58,0.0,0.99435,0.0,1.12686]
[1778851151254,61.81,80128.45,0.0,0.99434,0.0,1.12823]
[1778851152317,61.81,80128.45,0.0,0.99434,0.0,1.12823]
[1778851152402,61.81,80128.55,0.0,0.99434,0.0,1.12815]
[1778851158303,61.81,80132.29,0.0,0.99436,0.0,1.12565]
[1778851159629,61.81,80132.29,0.0,0.99436,0.0,1.12565]
[1778851164345,61.81,80139.95,0.0,0.99439,0.0,1.12068]
[1778851169460,61.81,80141.61,0.0,0.99439,0.0,1.1196]
[1778851169562,61.81,80141.61,0.0,0.99439,0.0,1.1196]
[1778851169663,61.81,80142.47,0.0,0.9944,0.0,1.11905]
[1778851174881,61.81,80142.94,0.0,0.9944,0.0,1.11773]
[1778851175422,61.81,80138.08,0.0,0.99438,0.0,1.12085]
[1778851180457,61.81,80126.47,0.0,0.99434,0.0,1.12835]
[1778851181464,61.81,80122.81,0.0,0.99433,0.0,1.1307]
[1778851183478,61.81,80115.23,0.0,0.9943,0.0,1.13561]
[1778851184485,61.81,80111.5,0.0,0.99429,0.0,1.13801]
[1778851189520,61.81,80112.83,0.0,0.99429,0.0,1.13702]
[1778851194555,61.81,80117.37,0.0,0.99431,0.0,1.1339]
[1778851196983,61.81,80119.7,0.0,0.99432,0.0,1.13238]
[1778851197063,61.81,80119.7,0.0,0.99432,0.0,1.13238]
[1778851197084,61.8,80119.94,0.0,0.99432,0.0,1.1322]
[1778851200597,61.8,80123.66,0.0,0.99433,0.0,1.12974]
[1778851204625,61.8,80129.27,0.0,0.99435,0.0,1.12605]
[1778851207646,61.8,80133.7,0.0,0.99437,0.0,1.12316]
[1778851211674,61.8,80127.4,0.0,0.99435,0.0,1.12721]
[1778851212681,61.8,80123.38,0.0,0.99433,0.0,1.12981]
[1778851214695,61.8,80122.91,0.0,0.99433,0.0,1.1301]
[1778851221744,61.8,80124.75,0.0,0.99434,0.0,1.12878]
[1778851226779,61.8,80124.8,0.0,0.99434,0.0,1.12867]
[1778851228793,61.8,80129.05,0.0,0.99436,0.0,1.12589]
[1778851233828,61.8,80129.45,0.0,0.99436,0.0,1.12458]
[1778851238864,61.8,80130.92,0.0,0.99437,0.0,1.12361]
[1778851239870,61.8,80134.45,0.0,0.99438,0.0,1.12133]
[1778851241884,61.8,80137.86,0.0,0.99439,0.0,1.11914]
[1778851246919,61.8,80138.16,0.0,0.99439,0.0,1.11894]
[1778851248933,61.8,80134.49,0.0,0.99438,0.0,1.12131]
[1778851253968,61.8,80134.8,0.0,0.99438,0.0,1.12111]
[1778851259003,61.8,80137.35,0.0,0.99439,0.0,1.11947]
[1778851262025,61.8,80140.98,0.0,0.9944,0.0,1.11713]
[1778851267060,61.8,80141.23,0.0,0.99441,0.0,1.11697]
[1778851272095,61.8,80142.26,0.0,0.99441,0.0,1.11631]
[1778851277133,61.8,80142.71,0.0,0.99441,0.0,1.11602]
[1778851282168,61.8,80148.12,0.0,0.99443,0.0,1.11256]
[1778851283175,61.8,80151.47,0.0,0.99444,0.0,1.11042]
[1778851288210,61.8,80155.26,0.0,0.99446,0.0,1.108]
[1778851289217,61.8,80150.31,0.0,0.99444,0.0,1.11116]
[1778851293245,61.8,80146.47,0.0,0.99443,0.0,1.1126]
[1778851295259,61.8,80142.17,0.0,0.99441,0.0,1.11535]
[1778851300294,61.8,80144.31,0.0,0.99442,0.0,1.11398]
[1778851305329,61.8,80141.99,0.0,0.99441,0.0,1.11547]
[1778851310364,61.8,80144.08,0.0,0.99442,0.0,1.11413]
[1778851315399,61.8,80144.96,0.0,0.99442,0.0,1.11356]
[1778851320434,61.8,80145.43,0.0,0.99443,0.0,1.11326]
[1778851325470,61.8,80144.4,0.0,0.99442,0.0,1.11392]
[1778851329498,61.8,80140.73,0.0,0.99441,0.0,1.11627]
[1778851334533,61.8,80140.65,0.0,0.99441,0.0,1.11633]
[1778851339568,61.8,80143.59,0.0,0.99442,0.0,1.11444]
[1778851342589,61.8,80146.98,0.0,0.99443,0.0,1.11227]
[1778851345610,61.8,80153.08,0.0,0.99445,0.0,1.10837]
[1778851350645,61.8,80156.37,0.0,0.99447,0.0,1.10628]
[1778851355680,61.8,80157.64,0.0,0.99448,0.0,1.10446]
[1778851357694,61.8,80161.56,0.0,0.99449,0.0,1.10197]
[1778851362729,61.8,80161.98,0.0,0.99449,0.0,1.1017]
[1778851364743,61.8,80153.7,0.0,0.99446,0.0,1.10696]
[1778851365750,61.8,80150.08,0.0,0.99445,0.0,1.10927]
[1778851367764,61.8,80150.91,0.0,0.99445,0.0,1.10874]
[1778851372799,61.8,80149.78,0.0,0.99445,0.0,1.10946]
[1778851375820,61.8,80146.14,0.0,0.99443,0.0,1.11179]
[1778851380855,61.8,80148.06,0.0,0.99444,0.0,1.11056]
[1778851381862,61.8,80151.73,0.0,0.99445,0.0,1.10822]
[1778851386897,61.8,80151.29,0.0,0.99445,0.0,1.1085]
[1778851391932,61.8,80152.45,0.0,0.99446,0.0,1.10776]
[1778851394953,61.8,80147.29,0.0,0.99444,0.0,1.11106]
[1778851399988,61.8,80147.76,0.0,0.99444,0.0,1.11075]
[1778851405023,61.8,80149.71,0.0,0.99445,0.0,1.10951]
[1778851408044,61.8,80154.45,0.0,0.99446,0.0,1.10649]
[1778851413079,61.8,80156.22,0.0,0.99448,0.0,1.10435]
[1778851416101,61.8,80159.71,0.0,0.99449,0.0,1.10213]
[1778851417165,61.8,80169.8,0.0,0.99453,0.0,1.09574]
[1778851418115,61.8,80184.48,0.0,0.99458,0.0,1.0865]
[1778851419122,61.8,80180.64,0.0,0.99456,0.0,1.08891]
[1778851420197,61.8,80180.64,0.0,0.99456,0.0,1.08891]
[1778851421158,61.8,80179.81,0.0,0.99456,0.0,1.08943]
[1778851425919,61.8,80177.96,0.0,0.99455,0.0,1.0906]
[1778851426058,61.8,80177.96,0.0,0.99455,0.0,1.0906]
[1778851426172,61.8,80176.39,0.0,0.99455,0.0,1.09159]
[1778851428186,61.8,80172.91,0.0,0.99454,0.0,1.09378]
[1778851433313,61.8,80170.41,0.0,0.99453,0.0,1.09536]
[1778851436429,61.8,80167.11,0.0,0.99452,0.0,1.09744]
[1778851436561,61.8,80165.99,0.0,0.99451,0.0,1.09815]
[1778851437250,61.8,80162.89,0.0,0.9945,0.0,1.10011]
[1778851438257,61.8,80155.13,0.0,0.99447,0.0,1.10504]
[1778851439264,61.8,80147.68,0.0,0.99444,0.0,1.10979]
[1778851440271,61.8,80143.45,0.0,0.99443,0.0,1.11249]
[1778851444053,61.8,80143.75,0.0,0.99443,0.0,1.1123]
[1778851446314,61.8,80147.18,0.0,0.99444,0.0,1.11011]
[1778851451349,61.8,80146.94,0.0,0.99444,0.0,1.11026]
[1778851456384,61.8,80147.47,0.0,0.99444,0.0,1.10992]
[1778851461419,61.8,80148.1,0.0,0.99445,0.0,1.10952]
[1778851467461,61.8,80148.01,0.0,0.99445,0.0,1.10958]
[1778851472496,61.8,80148.42,0.0,0.99445,0.0,1.1083]
[1778851477532,61.8,80147.97,0.0,0.99445,0.0,1.10859]
[1778851482571,61.8,80151.64,0.0,0.99446,0.0,1.10625]
[1778851484582,61.8,80156.15,0.0,0.99448,0.0,1.10338]
[1778851489617,61.8,80157.13,0.0,0.99448,0.0,1.10276]
[1778851494652,61.8,80156.8,0.0,0.99448,0.0,1.10297]
[1778851498680,61.8,80153.35,0.0,0.99447,0.0,1.10516]
[1778851501380,61.8,80154.24,0.0,0.99447,0.0,1.1046]
[1778851501477,61.8,80168.64,0.0,0.99453,0.0,1.09547]
[1778851501701,61.8,80163.34,0.0,0.99451,0.0,1.09882]
[1778851504380,61.8,80162.59,0.0,0.9945,0.0,1.09929]
[1778851504479,61.8,80156.15,0.0,0.99448,0.0,1.10338]
[1778851504722,61.8,80151.81,0.0,0.99446,0.0,1.10614]
[1778851505936,61.8,80151.81,0.0,0.99446,0.0,1.10614]
[1778851506060,61.8,80151.81,0.0,0.99446,0.0,1.10614]
[1778851506094,61.8,80150.69,0.0,0.99446,0.0,1.10686]
[1778851510764,61.8,80146.03,0.0,0.99444,0.0,1.10983]
[1778851514565,61.8,80145.88,0.0,0.99444,0.0,1.10992]
[1778851518529,61.8,80142.73,0.0,0.99443,0.0,1.11194]
[1778851518561,61.8,80142.73,0.0,0.99443,0.0,1.11194]
[1778851518588,61.8,80142.73,0.0,0.99443,0.0,1.11194]
[1778851518595,61.8,80134.93,0.0,0.9944,0.0,1.11694]
[1778851518808,61.8,80134.93,0.0,0.9944,0.0,1.11694]
[1778851523855,61.8,80136.34,0.0,0.99441,0.0,1.11603]
[1778851524815,61.8,80136.34,0.0,0.99441,0.0,1.11603]
[1778851525063,61.8,80136.34,0.0,0.99441,0.0,1.11603]
[1778851525210,61.8,80136.34,0.0,0.99441,0.0,1.11603]
[1778851525307,61.8,80136.34,0.0,0.99441,0.0,1.11603]
[1778851525407,61.8,80136.15,0.0,0.99441,0.0,1.11616]
[1778851531054,61.8,80136.76,0.0,0.99441,0.0,1.11576]
[1778851531307,61.8,80136.76,0.0,0.99441,0.0,1.11576]
[1778851531408,61.8,80136.73,0.0,0.99441,0.0,1.11476]
[1778851531814,61.8,80136.73,0.0,0.99441,0.0,1.11476]
[1778851532058,61.8,80136.73,0.0,0.99441,0.0,1.11476]
[1778851537209,61.8,80137.44,0.0,0.99442,0.0,1.11431]
[1778851537310,61.8,80137.44,0.0,0.99442,0.0,1.11431]
[1778851537395,61.8,80137.44,0.0,0.99442,0.0,1.11431]
[1778851537559,61.8,80137.44,0.0,0.99442,0.0,1.11431]
[1778851537449,61.8,80137.37,0.0,0.99442,0.0,1.11435]
[1778851541981,61.8,80118.48,0.0,0.99435,0.0,1.12652]
[1778851542988,61.8,80114.37,0.0,0.99433,0.0,1.12918]
[1778851543995,61.8,80109.8,0.0,0.99431,0.0,1.13214]
[1778851545009,61.8,80100.59,0.0,0.99428,0.0,1.13813]
[1778851546009,61.8,80094.06,0.0,0.99425,0.0,1.14238]
[1778851548024,61.8,80091.85,0.0,0.99425,0.0,1.1438]
[1778851549030,61.8,80087.88,0.0,0.99423,0.0,1.1464]
[1778851554065,61.8,80088.06,0.0,0.99423,0.0,1.14615]
[1778851559100,61.8,80087.52,0.0,0.99423,0.0,1.14627]
[1778851559862,61.8,80087.52,0.0,0.99423,0.0,1.14627]
[1778851560057,61.8,80087.52,0.0,0.99423,0.0,1.14627]
[1778851560310,61.8,80087.52,0.0,0.99423,0.0,1.14627]
[1778851560563,61.8,80087.52,0.0,0.99423,0.0,1.14627]
[1778851560664,61.8,80087.78,0.0,0.99423,0.0,1.14605]
[1778851565142,61.8,80083.01,0.0,0.99422,0.0,1.14914]
[1778851568163,61.8,80093.54,0.0,0.99426,0.0,1.14222]
[1778851569132,61.8,80093.54,0.0,0.99426,0.0,1.14222]
[1778851569310,61.8,80093.54,0.0,0.99426,0.0,1.14222]
[1778851569513,61.8,80093.54,0.0,0.99426,0.0,1.14222]
[1778851569566,61.8,80093.54,0.0,0.99426,0.0,1.14222]
[1778851569614,61.8,80101.63,0.0,0.99429,0.0,1.13694]
[1778851572191,61.8,80097.75,0.0,0.99427,0.0,1.13947]
[1778851573646,61.8,80097.75,0.0,0.99427,0.0,1.13947]
[1778851573672,61.8,80096.63,0.0,0.99427,0.0,1.1402]
[1778851573703,61.8,80096.63,0.0,0.99427,0.0,1.1402]
[1778851573814,61.8,80096.63,0.0,0.99427,0.0,1.1402]
[1778851577201,61.8,80095.36,0.0,0.99426,0.0,1.14103]
[1778851577315,61.8,80095.36,0.0,0.99426,0.0,1.14103]
[1778851577405,61.8,80088.8,0.0,0.99424,0.0,1.14533]
[1778851577802,61.8,80088.8,0.0,0.99424,0.0,1.14533]
[1778851577808,61.8,80088.8,0.0,0.99424,0.0,1.14533]
[1778851583268,61.8,80086.54,0.0,0.99423,0.0,1.14682]
[1778851587028,61.8,80088.06,0.0,0.99423,0.0,1.14582]
[1778851587064,61.8,80088.06,0.0,0.99423,0.0,1.14582]
[1778851587112,61.8,80088.06,0.0,0.99423,0.0,1.14582]
[1778851587314,61.8,80088.06,0.0,0.99423,0.0,1.14582]
[1778851587415,61.8,80087.92,0.0,0.99423,0.0,1.14591]
[1778851593340,61.8,80087.81,0.0,0.99424,0.0,1.14494]
[1778851598376,61.8,80087.47,0.0,0.99424,0.0,1.14517]
[1778851600390,61.8,80082.36,0.0,0.99422,0.0,1.14852]
[1778851601075,61.8,80082.36,0.0,0.99422,0.0,1.14852]
[1778851601136,61.8,80082.36,0.0,0.99422,0.0,1.14852]
[1778851601311,61.8,80082.36,0.0,0.99422,0.0,1.14852]
[1778851601397,61.8,80080.45,0.0,0.99421,0.0,1.14978]
[1778851602404,61.8,80075.66,0.0,0.99419,0.0,1.15294]
[1778851607439,61.8,80075.69,0.0,0.99419,0.0,1.15292]
[1778851608264,61.8,80075.69,0.0,0.99419,0.0,1.15292]
[1778851608310,61.8,80075.69,0.0,0.99419,0.0,1.15292]
[1778851608337,61.8,80075.69,0.0,0.99419,0.0,1.15292]
[1778851608562,61.8,80075.69,0.0,0.99419,0.0,1.15292]
[1778851608662,61.8,80076.34,0.0,0.99419,0.0,1.15249]
[1778851614488,61.79,80073.99,0.0,0.99419,0.0,1.15381]
[1778851615495,61.79,80067.28,0.0,0.99416,0.0,1.15819]
[1778851616456,61.79,80067.28,0.0,0.99416,0.0,1.15819]
[1778851616561,61.79,80067.28,0.0,0.99416,0.0,1.15819]
[1778851616600,61.79,80063.89,0.0,0.99415,0.0,1.16037]
[1778851616851,61.79,80063.89,0.0,0.99415,0.0,1.16037]
[1778851617063,61.79,80063.89,0.0,0.99415,0.0,1.16037]
[1778851619523,61.79,80069.2,0.0,0.99417,0.0,1.15671]
[1778851621259,61.79,80071.53,0.0,0.99418,0.0,1.15517]
[1778851621309,61.79,80071.53,0.0,0.99418,0.0,1.15517]
[1778851626456,61.79,80072.05,0.0,0.99418,0.0,1.15482]
[1778851626560,61.79,80072.05,0.0,0.99418,0.0,1.15482]
[1778851626572,61.79,80072.07,0.0,0.99418,0.0,1.15481]
[1778851630288,61.79,80072.89,0.0,0.99418,0.0,1.15427]
[1778851630312,61.79,80072.89,0.0,0.99418,0.0,1.15427]
[1778851635635,61.79,80072.3,0.0,0.99418,0.0,1.15466]
[1778851636642,61.79,80076.37,0.0,0.9942,0.0,1.15197]
[1778851637649,61.79,80082.43,0.0,0.99422,0.0,1.14798]
[1778851638294,61.79,80082.43,0.0,0.99422,0.0,1.14798]
[1778851638312,61.79,80082.43,0.0,0.99422,0.0,1.14798]
[1778851638366,61.79,80082.43,0.0,0.99422,0.0,1.14798]
[1778851638564,61.79,80082.43,0.0,0.99422,0.0,1.14798]
[1778851638656,61.79,80084.04,0.0,0.99423,0.0,1.14692]
[1778851640670,61.79,80078.86,0.0,0.99421,0.0,1.15033]
[1778851645706,61.79,80074.0,0.0,0.99419,0.0,1.15354]
[1778851646145,61.79,80074.0,0.0,0.99419,0.0,1.15354]
[1778851646283,61.79,80074.0,0.0,0.99419,0.0,1.15354]
[1778851646310,61.79,80074.0,0.0,0.99419,0.0,1.15354]
[1778851646713,61.79,80071.64,0.0,0.99418,0.0,1.1551]
[1778851649768,61.79,80067.66,0.0,0.99416,0.0,1.15773]
[1778851649812,61.79,80067.66,0.0,0.99416,0.0,1.15773]
[1778851649947,61.79,80067.66,0.0,0.99416,0.0,1.15773]
[1778851650063,61.79,80067.66,0.0,0.99416,0.0,1.15773]
[1778851650742,61.79,80065.8,0.0,0.99416,0.0,1.15896]
[1778851653763,61.79,80062.43,0.0,0.99415,0.0,1.16015]
[1778851655148,61.79,80062.38,0.0,0.99415,0.0,1.16018]
[1778851655316,61.79,80062.38,0.0,0.99415,0.0,1.16018]
[1778851658163,61.79,80063.21,0.0,0.99415,0.0,1.15963]
[1778851658311,61.79,80063.21,0.0,0.99415,0.0,1.15963]
[1778851658415,61.79,80063.52,0.0,0.99415,0.0,1.15943]
[1778851658799,61.79,80058.32,0.0,0.99413,0.0,1.16288]
[1778851663911,61.79,80056.8,0.0,0.99413,0.0,1.16381]
[1778851664060,61.79,80056.8,0.0,0.99413,0.0,1.16381]
[1778851665852,61.79,80052.67,0.0,0.99411,0.0,1.16648]
[1778851670888,61.79,80040.8,0.0,0.99407,0.0,1.17442]
[1778851671895,61.79,80037.1,0.0,0.99405,0.0,1.1769]
[1778851673823,61.79,80036.36,0.0,0.99405,0.0,1.1774]
[1778851674003,61.79,80036.36,0.0,0.99405,0.0,1.1774]
[1778851674062,61.79,80036.36,0.0,0.99405,0.0,1.1774]
[1778851674159,61.79,80039.18,0.0,0.99406,0.0,1.17551]
[1778851677937,61.79,80036.11,0.0,0.99405,0.0,1.17757]
[1778851679951,61.79,80032.78,0.0,0.99403,0.0,1.17981]
[1778851680958,61.79,80036.28,0.0,0.99405,0.0,1.17746]
[1778851683398,61.79,80038.54,0.0,0.99406,0.0,1.17594]
[1778851683553,61.79,80038.54,0.0,0.99406,0.0,1.17594]
[1778851683561,61.79,80038.54,0.0,0.99406,0.0,1.17594]
[1778851683654,61.79,80039.65,0.0,0.99406,0.0,1.17519]
[1778851687000,61.79,80047.96,0.0,0.99409,0.0,1.16963]
[1778851687833,61.79,80047.96,0.0,0.99409,0.0,1.16963]
[1778851688015,61.79,80047.96,0.0,0.99409,0.0,1.16963]
[1778851688061,61.79,80047.96,0.0,0.99409,0.0,1.16963]
[1778851688067,61.79,80051.65,0.0,0.99411,0.0,1.16716]
[1778851692168,61.79,80051.24,0.0,0.99411,0.0,1.16743]
[1778851692311,61.79,80051.24,0.0,0.99411,0.0,1.16743]
[1778851692360,61.79,80051.24,0.0,0.99411,0.0,1.16743]
[1778851692569,61.79,80051.24,0.0,0.99411,0.0,1.16743]
[1778851692668,61.79,80046.93,0.0,0.99409,0.0,1.17031]
[1778851695056,61.79,80044.29,0.0,0.99408,0.0,1.17208]
[1778851696784,61.79,80044.29,0.0,0.99408,0.0,1.17208]
[1778851696808,61.79,80044.29,0.0,0.99408,0.0,1.17208]
[1778851696063,61.79,80048.48,0.0,0.9941,0.0,1.16928]
[1778851696893,61.79,80048.48,0.0,0.9941,0.0,1.16928]
[1778851697061,61.79,80048.48,0.0,0.9941,0.0,1.16928]
[1778851697070,61.79,80049.99,0.0,0.9941,0.0,1.16827]
[1778851700343,61.79,80049.94,0.0,0.9941,0.0,1.16812]
[1778851700401,61.79,80049.94,0.0,0.9941,0.0,1.16812]
[1778851700569,61.79,80049.94,0.0,0.9941,0.0,1.16812]
[1778851700657,61.79,80046.32,0.0,0.99409,0.0,1.17036]
[1778851701098,61.79,80040.86,0.0,0.99407,0.0,1.17401]
[1778851702105,61.79,80038.27,0.0,0.99406,0.0,1.17565]
[1778851704124,61.79,80037.57,0.0,0.99406,0.0,1.17612]
[1778851704183,61.79,80037.57,0.0,0.99406,0.0,1.17612]
[1778851704308,61.79,80037.57,0.0,0.99406,0.0,1.17612]
[1778851704390,61.79,80035.11,0.0,0.99405,0.0,1.17777]
[1778851709155,61.79,80031.3,0.0,0.99403,0.0,1.18034]
[1778851710162,61.79,80018.95,0.0,0.99398,0.0,1.18869]
[1778851711169,61.79,80014.71,0.0,0.99397,0.0,1.19049]
[1778851712176,61.79,80015.44,0.0,0.99397,0.0,1.19]
[1778851714329,61.79,80016.56,0.0,0.99398,0.0,1.18924]
[1778851714475,61.79,80016.56,0.0,0.99398,0.0,1.18924]
[1778851714563,61.79,80016.56,0.0,0.99398,0.0,1.18924]
[1778851714572,61.79,80013.5,0.0,0.99397,0.0,1.19132]
[1778851716204,61.79,80019.26,0.0,0.99399,0.0,1.18741]
[1778851717211,61.79,80021.41,0.0,0.994,0.0,1.18582]
[1778851718452,61.79,80021.41,0.0,0.994,0.0,1.18582]
[1778851718516,61.79,80021.41,0.0,0.994,0.0,1.18582]
[1778851718560,61.79,80021.41,0.0,0.994,0.0,1.18582]
[1778851718617,61.78,80013.19,0.0,0.99397,0.0,1.19127]
[1778851719225,61.78,80008.22,0.0,0.99395,0.0,1.19465]
[1778851721239,61.78,80001.38,0.0,0.99392,0.0,1.19931]
[1778851723253,61.78,79999.15,0.0,0.99391,0.0,1.20069]
[1778851724317,61.78,79999.15,0.0,0.99391,0.0,1.20069]
[1778851724558,61.78,79999.15,0.0,0.99391,0.0,1.20069]
[1778851724666,61.78,79999.15,0.0,0.99391,0.0,1.20069]
[1778851724809,61.78,79999.15,0.0,0.99391,0.0,1.20069]
[1778851724768,61.78,79998.65,0.0,0.99391,0.0,1.20088]
[1778851727281,61.78,80001.13,0.0,0.99392,0.0,1.19888]
[1778851731789,61.78,79999.51,0.0,0.99392,0.0,1.19984]
[1778851731810,61.78,79999.51,0.0,0.99392,0.0,1.19984]
[1778851731925,61.78,79997.87,0.0,0.99391,0.0,1.20096]
[1778851732059,61.78,79997.87,0.0,0.99391,0.0,1.20096]
[1778851732316,61.78,79997.99,0.0,0.99391,0.0,1.20088]
[1778851737429,61.77,79998.09,0.0,0.99391,0.0,1.20035]
[1778851737560,61.77,79998.09,0.0,0.99391,0.0,1.20035]
[1778851737617,61.77,79998.09,0.0,0.99391,0.0,1.20035]
[1778851737810,61.77,79998.09,0.0,0.99391,0.0,1.20035]
[1778851737659,61.77,80000.61,0.0,0.99392,0.0,1.19847]
[1778851738358,61.77,80001.42,0.0,0.99393,0.0,1.19792]
[1778851739365,61.77,80003.15,0.0,0.99393,0.0,1.19674]
[1778851742386,61.77,80005.1,0.0,0.99394,0.0,1.19541]
[1778851743053,61.77,80005.1,0.0,0.99394,0.0,1.19541]
[1778851743063,61.77,80005.1,0.0,0.99394,0.0,1.19541]
[1778851743393,61.77,80009.45,0.0,0.99396,0.0,1.19245]
[1778851744400,61.76,80013.79,0.0,0.99399,0.0,1.18811]
[1778851745727,61.76,80013.79,0.0,0.99399,0.0,1.18811]
[1778851745763,61.75,80015.89,0.0,0.994,0.0,1.18537]
[1778851746858,61.75,80015.89,0.0,0.994,0.0,1.18537]
[1778851747059,61.74,80017.19,0.0,0.99401,0.0,1.18323]
[1778851747422,61.73,80020.06,0.0,0.99403,0.0,1.18006]
[1778851750443,61.73,80024.07,0.0,0.99405,0.0,1.17701]
[1778851752067,61.73,80025.1,0.0,0.99405,0.0,1.1762]
[1778851752310,61.73,80025.1,0.0,0.99405,0.0,1.1762]
[1778851753464,61.72,80022.77,0.0,0.99405,0.0,1.17755]
[1778851754471,61.72,80020.23,0.0,0.99404,0.0,1.17915]
[1778851754958,61.72,80020.23,0.0,0.99404,0.0,1.17915]
[1778851755058,61.72,80020.23,0.0,0.99404,0.0,1.17915]
[1778851756485,61.72,80022.6,0.0,0.99405,0.0,1.17732]
[1778851758499,61.72,80025.37,0.0,0.99406,0.0,1.17523]
[1778851759635,61.72,80025.37,0.0,0.99406,0.0,1.17523]
[1778851759816,61.72,80025.37,0.0,0.99406,0.0,1.17523]
[1778851759724,61.72,80023.89,0.0,0.99405,0.0,1.17611]
[1778851761520,61.72,80025.33,0.0,0.99406,0.0,1.17492]
[1778851762680,61.72,80025.33,0.0,0.99406,0.0,1.17492]
[1778851762810,61.72,80025.33,0.0,0.99406,0.0,1.17492]
[1778851763534,61.71,80031.14,0.0,0.99409,0.0,1.17081]
[1778851764575,61.71,80031.14,0.0,0.99409,0.0,1.17081]
[1778851764810,61.71,80031.14,0.0,0.99409,0.0,1.17081]
[1778851764838,61.71,80026.28,0.0,0.99407,0.0,1.17397]
[1778851765455,61.71,80026.28,0.0,0.99407,0.0,1.17397]
[1778851765812,61.71,80026.28,0.0,0.99407,0.0,1.17397]
[1778851765846,61.71,80022.57,0.0,0.99405,0.0,1.17636]
[1778851767647,61.71,80021.31,0.0,0.99405,0.0,1.17709]
[1778851767815,61.71,80021.31,0.0,0.99405,0.0,1.17709]
[1778851768569,61.71,80020.39,0.0,0.99405,0.0,1.17749]
[1778851769914,61.71,80019.81,0.0,0.99404,0.0,1.17788]
[1778851771590,61.71,80013.2,0.0,0.99402,0.0,1.18128]
[1778851776625,61.71,80007.39,0.0,0.994,0.0,1.18509]
[1778851777632,61.7,79999.52,0.0,0.99398,0.0,1.18917]
[1778851779646,61.7,79998.05,0.0,0.99397,0.0,1.19016]
[1778851784681,61.69,79999.4,0.0,0.99398,0.0,1.1887]
[1778851785281,61.69,79999.4,0.0,0.99398,0.0,1.1887]
[1778851785312,61.69,79999.4,0.0,0.99398,0.0,1.1887]
[1778851785688,61.69,79999.27,0.0,0.99398,0.0,1.18879]
[1778851790723,61.69,79999.94,0.0,0.99398,0.0,1.18833]
[1778851792737,61.69,80004.49,0.0,0.994,0.0,1.18525]
[1778851794751,61.69,79999.4,0.0,0.99398,0.0,1.1887]
[1778851797772,61.69,79995.77,0.0,0.99397,0.0,1.19117]
[1778851801810,61.69,79990.15,0.0,0.99394,0.0,1.195]
[1778851802814,61.69,79973.26,0.0,0.99388,0.0,1.20657]
[1778851803841,61.69,79955.99,0.0,0.99381,0.0,1.2185]
[1778851804151,61.69,79955.99,0.0,0.99381,0.0,1.2185]
[1778851804828,61.69,79947.65,0.0,0.99377,0.0,1.2243]
[1778851805835,61.69,79942.96,0.0,0.99375,0.0,1.22757]
[1778851806842,61.69,79938.55,0.0,0.99373,0.0,1.23065]
[1778851807638,61.69,79938.55,0.0,0.99373,0.0,1.23065]
[1778851807850,61.69,79918.4,0.0,0.99365,0.0,1.24482]
[1778851808863,61.69,79914.58,0.0,0.99363,0.0,1.24752]
[1778851811665,61.69,79913.47,0.0,0.99363,0.0,1.24831]
[1778851811884,61.69,79909.76,0.0,0.99361,0.0,1.25094]
[1778851814905,61.69,79905.58,0.0,0.9936,0.0,1.25391]
[1778851815912,61.69,79900.73,0.0,0.99358,0.0,1.25736]
[1778851816919,61.69,79890.2,0.0,0.99353,0.0,1.26488]
[1778851817926,61.69,79890.83,0.0,0.99353,0.0,1.26443]
[1778851819940,61.69,79885.02,0.0,0.99351,0.0,1.2686]
[1778851822027,61.69,79873.77,0.0,0.99346,0.0,1.2767]
[1778851822989,61.69,79872.54,0.0,0.99346,0.0,1.27759]
[1778851826999,61.69,79863.1,0.0,0.99342,0.0,1.28442]
[1778851828195,61.69,79863.1,0.0,0.99342,0.0,1.28442]
[1778851828478,61.69,79863.1,0.0,0.99342,0.0,1.28442]
[1778851828493,61.69,79867.85,0.0,0.99344,0.0,1.28098]
[1778851830020,61.69,79878.5,0.0,0.99348,0.0,1.27329]
[1778851831380,61.69,79895.57,0.0,0.99356,0.0,1.25993]
[1778851832146,61.69,79895.57,0.0,0.99356,0.0,1.25993]
[1778851832154,61.69,79909.42,0.0,0.99362,0.0,1.25007]
[1778851833041,61.69,79907.74,0.0,0.99361,0.0,1.25126]
[1778851834319,61.69,79907.74,0.0,0.99361,0.0,1.25126]
[1778851834409,61.69,79909.3,0.0,0.99362,0.0,1.25016]
[1778851835060,61.69,79903.65,0.0,0.99359,0.0,1.25417]
[1778851837817,61.69,79906.21,0.0,0.99361,0.0,1.25235]
[1778851837902,61.69,79923.15,0.0,0.99368,0.0,1.24037]
[1778851838081,61.69,79944.48,0.0,0.99376,0.0,1.22542]
[1778851839613,61.69,79944.48,0.0,0.99376,0.0,1.22542]
[1778851839677,61.69,79942.04,0.0,0.99375,0.0,1.22712]
[1778851840844,61.69,79942.04,0.0,0.99375,0.0,1.22712]
[1778851840854,61.69,79930.52,0.0,0.99371,0.0,1.23518]
[1778851841106,61.69,79918.92,0.0,0.99366,0.0,1.24335]
[1778851842109,61.69,79903.84,0.0,0.9936,0.0,1.25403]
[1778851843116,61.69,79907.12,0.0,0.99361,0.0,1.2517]
[1778851844825,61.69,79907.12,0.0,0.99361,0.0,1.2517]
[1778851846814,61.69,79910.77,0.0,0.99362,0.0,1.24912]
[1778851846855,61.69,79910.46,0.0,0.99362,0.0,1.24933]
[1778851850856,61.69,79911.78,0.0,0.99363,0.0,1.2484]
[1778851852812,61.69,79909.4,0.0,0.99362,0.0,1.25009]
[1778851853189,61.69,79922.86,0.0,0.99367,0.0,1.24057]
[1778851854196,61.69,79924.95,0.0,0.99368,0.0,1.2391]
[1778851855203,61.69,79910.87,0.0,0.99362,0.0,1.24904]
[1778851856063,61.69,79910.87,0.0,0.99362,0.0,1.24904]
[1778851856210,61.69,79890.12,0.0,0.99354,0.0,1.26382]
[1778851857217,61.69,79890.77,0.0,0.99354,0.0,1.26336]
[1778851859231,61.69,79890.64,0.0,0.99354,0.0,1.26345]
[1778851860243,61.69,79883.23,0.0,0.99351,0.0,1.26876]
[1778851867373,61.69,79804.52,0.0,0.99317,0.0,1.32638]
[1778851867373,61.69,79804.52,0.0,0.99317,0.0,1.32638]
[1778851872347,61.69,79753.98,0.0,0.99294,0.0,1.36454]
[1778851873366,61.69,79757.4,0.0,0.99295,0.0,1.36193]
[1778851878447,61.69,79723.99,0.0,0.9928,0.0,1.38762]
[1778851879437,61.69,79730.71,0.0,0.99283,0.0,1.38242]
[1778851880519,61.69,79730.71,0.0,0.99283,0.0,1.38242]
[1778851880575,61.69,79746.46,0.0,0.9929,0.0,1.3703]
[1778851881455,61.69,79773.53,0.0,0.99303,0.0,1.34967]
[1778851886603,61.69,79767.9,0.0,0.993,0.0,1.35394]
[1778851888164,61.69,79766.66,0.0,0.993,0.0,1.35488]
[1778851899590,61.69,79767.9,0.0,0.99301,0.0,1.35277]
[1778851903619,61.69,79769.63,0.0,0.99302,0.0,1.35146]
[1778851904628,61.69,79760.29,0.0,0.99297,0.0,1.35855]
[1778851905639,61.69,79737.33,0.0,0.99287,0.0,1.37613]
[1778851906646,61.69,79743.06,0.0,0.99289,0.0,1.37172]
[1778851907653,61.69,79741.5,0.0,0.99289,0.0,1.37292]
[1778851908660,61.69,79735.0,0.0,0.99286,0.0,1.37792]
[1778851910675,61.69,79744.0,0.0,0.9929,0.0,1.371]
[1778851911687,61.69,79776.1,0.0,0.99304,0.0,1.34656]
[1778851912855,61.69,79776.1,0.0,0.99304,0.0,1.34656]
[1778851912975,61.69,79782.79,0.0,0.99307,0.0,1.34151]
[1778851913711,61.69,79787.34,0.0,0.9931,0.0,1.33809]
[1778851914718,61.69,79790.23,0.0,0.99311,0.0,1.33592]
[1778851915725,61.69,79794.66,0.0,0.99313,0.0,1.3326]
[1778851916757,61.69,79794.66,0.0,0.99313,0.0,1.3326]
[1778851916834,61.69,79799.81,0.0,0.99315,0.0,1.32874]
[1778851918812,61.69,79797.96,0.0,0.99314,0.0,1.33013]
[1778851918916,61.69,79795.88,0.0,0.99313,0.0,1.33168]
[1778851920765,61.69,79787.87,0.0,0.9931,0.0,1.33769]
[1778851921771,61.69,79774.99,0.0,0.99304,0.0,1.3474]
[1778851922778,61.69,79775.46,0.0,0.99304,0.0,1.34704]
[1778851925801,61.69,79753.26,0.0,0.99294,0.0,1.36391]
[1778851926808,61.69,79744.86,0.0,0.9929,0.0,1.37034]
[1778851927815,61.69,79739.64,0.0,0.99288,0.0,1.37435]
[1778851928880,61.69,79730.69,0.0,0.99284,0.0,1.38125]
[1778851929836,61.69,79728.75,0.0,0.99283,0.0,1.38275]
[1778851930843,61.69,79733.65,0.0,0.99285,0.0,1.37896]
[1778851931851,61.69,79753.33,0.0,0.99294,0.0,1.36386]
[1778851932857,61.69,79760.93,0.0,0.99298,0.0,1.35806]
[1778851933864,61.69,79754.54,0.0,0.99295,0.0,1.36293]
[1778851934871,61.69,79745.85,0.0,0.99291,0.0,1.36958]
[1778851937892,61.69,79750.89,0.0,0.99293,0.0,1.36572]
[1778851938899,61.69,79759.98,0.0,0.99297,0.0,1.35879]
[1778851939906,61.69,79754.65,0.0,0.99295,0.0,1.36285]
[1778851941920,61.69,79758.19,0.0,0.99296,0.0,1.36015]
[1778851943934,61.69,79752.01,0.0,0.99293,0.0,1.36487]
[1778851944942,61.69,79743.67,0.0,0.9929,0.0,1.37125]
[1778851945951,61.69,79738.22,0.0,0.99287,0.0,1.37544]
[1778851946958,61.69,79734.27,0.0,0.99285,0.0,1.37848]
[1778851948972,61.69,79737.93,0.0,0.99287,0.0,1.37567]
[1778851949980,61.69,79722.24,0.0,0.9928,0.0,1.38778]
[1778851950988,61.69,79715.88,0.0,0.99277,0.0,1.39272]
[1778851953006,61.69,79721.16,0.0,0.9928,0.0,1.38743]
[1778851955020,61.69,79711.68,0.0,0.99275,0.0,1.39479]
[1778851956027,61.69,79707.85,0.0,0.99274,0.0,1.39778]
[1778851961066,61.69,79705.22,0.0,0.99272,0.0,1.39983]
[1778851962073,61.69,79699.35,0.0,0.9927,0.0,1.40442]
[1778851963080,61.69,79692.87,0.0,0.99267,0.0,1.40951]
[1778851968117,61.69,79695.24,0.0,0.99268,0.0,1.40765]
[1778851970131,61.69,79701.44,0.0,0.99271,0.0,1.40279]
[1778851972148,61.69,79706.51,0.0,0.99273,0.0,1.39882]
[1778851973155,61.69,79713.31,0.0,0.99276,0.0,1.39353]
[1778851974162,61.69,79720.98,0.0,0.9928,0.0,1.38757]
[1778851976176,61.69,79714.79,0.0,0.99277,0.0,1.39237]
[1778851979197,61.69,79708.03,0.0,0.99274,0.0,1.39764]
[1778851980204,61.69,79693.53,0.0,0.99267,0.0,1.40899]
[1778851981211,61.69,79689.04,0.0,0.99265,0.0,1.41252]
[1778851986246,61.69,79680.44,0.0,0.99261,0.0,1.4193]
[1778851987253,61.69,79666.44,0.0,0.99254,0.0,1.4304]
[1778851988260,61.69,79670.03,0.0,0.99256,0.0,1.42755]
[1778851990274,61.69,79675.79,0.0,0.99258,0.0,1.42298]
[1778851992288,61.69,79690.37,0.0,0.99265,0.0,1.41147]
[1778851993295,61.69,79683.52,0.0,0.99262,0.0,1.41687]
[1778851994304,61.69,79673.14,0.0,0.99257,0.0,1.42508]
[1778851995311,61.69,79670.57,0.0,0.99256,0.0,1.42712]
[1778851997008,61.69,79665.91,0.0,0.99254,0.0,1.43082]
[1778851997325,61.69,79669.44,0.0,0.99255,0.0,1.42802]
[1778851999339,61.69,79674.64,0.0,0.99258,0.0,1.42389]
[1778852001353,61.69,79679.59,0.0,0.9926,0.0,1.41997]
[1778852003224,61.69,79679.14,0.0,0.9926,0.0,1.42033]
[1778852003314,61.69,79679.14,0.0,0.9926,0.0,1.42033]
[1778852003367,61.69,79674.13,0.0,0.99258,0.0,1.42429]
[1778852005068,61.69,79674.13,0.0,0.99258,0.0,1.42429]
[1778852005168,61.69,79667.32,0.0,0.99254,0.0,1.4297]
[1778852005382,61.69,79662.88,0.0,0.99252,0.0,1.43323]
[1778852006275,61.69,79662.88,0.0,0.99252,0.0,1.43323]
[1778852006314,61.69,79662.88,0.0,0.99252,0.0,1.43323]
[1778852007395,61.69,79656.6,0.0,0.99249,0.0,1.43825]
[1778852008418,61.69,79648.78,0.0,0.99245,0.0,1.44451]
[1778852009420,61.69,79642.36,0.0,0.99242,0.0,1.44966]
[1778852011431,61.69,79650.44,0.0,0.99247,0.0,1.44195]
[1778852013445,61.69,79657.91,0.0,0.9925,0.0,1.43598]
[1778852015459,61.69,79660.92,0.0,0.99252,0.0,1.43358]
[1778852018551,61.69,79658.45,0.0,0.99251,0.0,1.43555]
[1778852018560,61.69,79658.45,0.0,0.99251,0.0,1.43555]
[1778852022033,61.69,79659.7,0.0,0.99251,0.0,1.43455]
[1778852022061,61.69,79659.7,0.0,0.99251,0.0,1.43455]
[1778852022303,61.69,79659.74,0.0,0.99251,0.0,1.43452]
[1778852022561,61.69,79659.74,0.0,0.99251,0.0,1.43452]
[1778852022654,61.69,79660.74,0.0,0.99252,0.0,1.43372]
[1778852026537,61.69,79655.96,0.0,0.99249,0.0,1.43753]
[1778852027747,61.69,79655.96,0.0,0.99249,0.0,1.43753]
[1778852027810,61.69,79655.96,0.0,0.99249,0.0,1.43753]
[1778852028219,61.69,79655.96,0.0,0.99249,0.0,1.43753]
[1778852028309,61.69,79654.79,0.0,0.99249,0.0,1.43847]
[1778852028552,61.69,79656.59,0.0,0.9925,0.0,1.43703]
[1778852031427,61.69,79656.16,0.0,0.9925,0.0,1.43737]
[1778852031563,61.69,79656.16,0.0,0.9925,0.0,1.43737]
[1778852034595,61.69,79665.32,0.0,0.99254,0.0,1.43007]
[1778852036053,61.69,79665.32,0.0,0.99254,0.0,1.43007]
[1778852036367,61.69,79668.42,0.0,0.99255,0.0,1.42761]
[1778852036609,61.69,79663.59,0.0,0.99253,0.0,1.43145]
[1778852037737,61.69,79651.8,0.0,0.99247,0.0,1.44086]
[1778852038743,61.69,79643.6,0.0,0.99243,0.0,1.44744]
[1778852039750,61.69,79640.71,0.0,0.99242,0.0,1.44976]
[1778852041764,61.69,79635.3,0.0,0.99239,0.0,1.45412]
[1778852044787,61.69,79643.21,0.0,0.99243,0.0,1.44775]
[1778852048229,61.69,79641.29,0.0,0.99242,0.0,1.44929]
[1778852048312,61.69,79639.12,0.0,0.99241,0.0,1.45104]
[1778852051303,61.69,79642.99,0.0,0.99243,0.0,1.44793]
[1778852051560,61.69,79642.99,0.0,0.99243,0.0,1.44793]
[1778852051836,61.69,79640.66,0.0,0.99242,0.0,1.4498]
[1778852052501,61.69,79640.66,0.0,0.99242,0.0,1.4498]
[1778852052564,61.69,79640.66,0.0,0.99242,0.0,1.4498]
[1778852052843,61.69,79637.09,0.0,0.9924,0.0,1.45268]
[1778852055859,61.69,79637.45,0.0,0.9924,0.0,1.45239]
[1778852056066,61.69,79637.45,0.0,0.9924,0.0,1.45239]
[1778852056283,61.69,79639.33,0.0,0.99241,0.0,1.45087]
[1778852056310,61.69,79639.33,0.0,0.99241,0.0,1.45087]
[1778852056871,61.69,79640.17,0.0,0.99242,0.0,1.4502]
[1778852059892,61.69,79643.55,0.0,0.99243,0.0,1.44748]
[1778852060549,61.69,79643.55,0.0,0.99243,0.0,1.44748]
[1778852060563,61.69,79643.55,0.0,0.99243,0.0,1.44748]
[1778852063735,61.69,79640.14,0.0,0.99242,0.0,1.45022]
[1778852063812,61.69,79640.14,0.0,0.99242,0.0,1.45022]
[1778852063920,61.69,79645.86,0.0,0.99245,0.0,1.44562]
[1778852064375,61.69,79645.86,0.0,0.99245,0.0,1.44562]
[1778852064566,61.69,79645.86,0.0,0.99245,0.0,1.44562]
[1778852064927,61.69,79648.15,0.0,0.99246,0.0,1.44378]
[1778852069665,61.69,79646.34,0.0,0.99245,0.0,1.44524]
[1778852069810,61.69,79646.34,0.0,0.99245,0.0,1.44524]
[1778852071977,61.69,79639.33,0.0,0.99242,0.0,1.44964]
[1778852072984,61.69,79633.12,0.0,0.99239,0.0,1.45464]
[1778852074560,61.69,79636.29,0.0,0.9924,0.0,1.45209]
[1778852075000,61.69,79652.71,0.0,0.99248,0.0,1.43891]
[1778852076010,61.69,79663.72,0.0,0.99254,0.0,1.43013]
[1778852077032,61.69,79652.86,0.0,0.99249,0.0,1.43879]
[1778852078187,61.69,79652.86,0.0,0.99249,0.0,1.43879]
[1778852078196,61.69,79642.66,0.0,0.99244,0.0,1.44696]
[1778852079037,61.69,79646.01,0.0,0.99245,0.0,1.44427]
[1778852082061,61.69,79655.43,0.0,0.9925,0.0,1.43673]
[1778852083066,61.69,79663.21,0.0,0.99254,0.0,1.43053]
[1778852084073,61.69,79656.6,0.0,0.9925,0.0,1.4358]
[1778852088113,61.69,79657.84,0.0,0.99251,0.0,1.43481]
[1778852089120,61.69,79661.54,0.0,0.99253,0.0,1.43186]
[1778852090127,61.69,79665.46,0.0,0.99255,0.0,1.42874]
[1778852091136,61.69,79672.95,0.0,0.99258,0.0,1.4228]
[1778852092146,61.69,79685.05,0.0,0.99264,0.0,1.41324]
[1778852093152,61.69,79699.41,0.0,0.99271,0.0,1.40197]
[1778852094159,61.69,79687.48,0.0,0.99265,0.0,1.41133]
[1778852095169,61.69,79681.0,0.0,0.99262,0.0,1.41643]
[1778852096174,61.69,79677.09,0.0,0.9926,0.0,1.41952]
[1778852099195,61.69,79688.72,0.0,0.99266,0.0,1.41035]
[1778852100202,61.69,79686.62,0.0,0.99265,0.0,1.41201]
[1778852101247,61.69,79686.62,0.0,0.99265,0.0,1.41201]
[1778852101257,61.69,79671.99,0.0,0.99258,0.0,1.42356]
[1778852102225,61.69,79658.15,0.0,0.99251,0.0,1.43456]
[1778852103234,61.69,79652.69,0.0,0.99248,0.0,1.43892]
[1778852104239,61.69,79645.92,0.0,0.99245,0.0,1.44435]
[1778852104674,61.69,79645.92,0.0,0.99245,0.0,1.44435]
[1778852105254,61.69,79642.19,0.0,0.99243,0.0,1.44734]
[1778852106264,61.69,79635.58,0.0,0.9924,0.0,1.45266]
[1778852110292,61.69,79646.49,0.0,0.99245,0.0,1.44389]
[1778852114321,61.69,79640.57,0.0,0.99243,0.0,1.44864]
[1778852115580,61.69,79637.64,0.0,0.99241,0.0,1.451]
[1778852115809,61.69,79637.64,0.0,0.99241,0.0,1.451]
[1778852117195,61.69,79636.69,0.0,0.99241,0.0,1.45177]
[1778852117315,61.69,79636.69,0.0,0.99241,0.0,1.45177]
[1778852117347,61.69,79641.53,0.0,0.99243,0.0,1.44787]
[1778852118351,61.69,79646.9,0.0,0.99246,0.0,1.44356]
[1778852120218,61.69,79646.85,0.0,0.99246,0.0,1.4436]
[1778852120313,61.69,79646.85,0.0,0.99246,0.0,1.4436]
[1778852120365,61.69,79641.89,0.0,0.99243,0.0,1.44758]
[1778852121372,61.69,79635.78,0.0,0.9924,0.0,1.4525]
[1778852122379,61.69,79631.97,0.0,0.99238,0.0,1.45557]
[1778852123473,61.69,79631.97,0.0,0.99238,0.0,1.45557]
[1778852123563,61.69,79631.97,0.0,0.99238,0.0,1.45557]
[1778852123572,61.69,79631.11,0.0,0.99238,0.0,1.45627]
[1778852125353,61.69,79631.11,0.0,0.99238,0.0,1.45627]
[1778852125564,61.69,79633.5,0.0,0.99239,0.0,1.45434]
[1778852125653,61.69,79637.43,0.0,0.99241,0.0,1.45117]
[1778852126407,61.69,79643.47,0.0,0.99244,0.0,1.44631]
[1778852127414,61.69,79649.56,0.0,0.99247,0.0,1.44143]
[1778852128421,61.69,79660.42,0.0,0.99252,0.0,1.43275]
[1778852129428,61.69,79666.59,0.0,0.99255,0.0,1.42784]
[1778852131442,61.69,79654.26,0.0,0.9925,0.0,1.43644]
[1778852132450,61.69,79647.66,0.0,0.99247,0.0,1.44172]
[1778852133457,61.69,79642.6,0.0,0.99244,0.0,1.44578]
[1778852134464,61.69,79646.2,0.0,0.99246,0.0,1.44289]
[1778852135473,61.69,79659.22,0.0,0.99252,0.0,1.43249]
[1778852136480,61.69,79667.6,0.0,0.99256,0.0,1.42582]
[1778852137704,61.69,79667.6,0.0,0.99256,0.0,1.42582]
[1778852137811,61.69,79667.6,0.0,0.99256,0.0,1.42582]
[1778852141064,61.69,79665.99,0.0,0.99255,0.0,1.4271]
[1778852141311,61.69,79665.99,0.0,0.99255,0.0,1.4271]
[1778852141315,61.69,79665.99,0.0,0.99255,0.0,1.4271]
[1778852141153,61.69,79670.83,0.0,0.99258,0.0,1.42326]
[1778852141562,61.69,79670.83,0.0,0.99258,0.0,1.42326]
[1778852141581,61.69,79671.39,0.0,0.99258,0.0,1.42282]
[1778852145543,61.69,79659.41,0.0,0.99252,0.0,1.43234]
[1778852147236,61.69,79659.41,0.0,0.99252,0.0,1.43234]
[1778852147311,61.69,79659.41,0.0,0.99252,0.0,1.43234]
[1778852147325,61.69,79650.72,0.0,0.99248,0.0,1.43927]
[1778852151242,61.69,79647.69,0.0,0.99247,0.0,1.4417]
[1778852151311,61.69,79647.69,0.0,0.99247,0.0,1.4417]
[1778852151334,61.69,79646.96,0.0,0.99246,0.0,1.44228]
[1778852151937,61.69,79646.96,0.0,0.99246,0.0,1.44228]
[1778852152066,61.69,79646.96,0.0,0.99246,0.0,1.44228]
[1778852153599,61.69,79642.12,0.0,0.99244,0.0,1.44617]
[1778852154606,61.69,79638.52,0.0,0.99242,0.0,1.44906]
[1778852155613,61.69,79643.34,0.0,0.99245,0.0,1.44519]
[1778852157027,61.69,79643.34,0.0,0.99245,0.0,1.44519]
[1778852157061,61.69,79643.34,0.0,0.99245,0.0,1.44519]
[1778852158045,61.69,79644.1,0.0,0.99245,0.0,1.44458]
[1778852158059,61.69,79644.1,0.0,0.99245,0.0,1.44458]
[1778852158110,61.69,79645.06,0.0,0.99245,0.0,1.44381]
[1778852158635,61.69,79641.49,0.0,0.99244,0.0,1.44667]
[1778852159642,61.69,79638.05,0.0,0.99242,0.0,1.44944]
[1778852160649,61.69,79631.11,0.0,0.99239,0.0,1.45503]
[1778852162382,61.69,79631.11,0.0,0.99239,0.0,1.45503]
[1778852162566,61.69,79631.42,0.0,0.99239,0.0,1.45478]
[1778852164677,61.69,79617.77,0.0,0.99232,0.0,1.46584]
[1778852165684,61.69,79613.44,0.0,0.9923,0.0,1.46936]
[1778852167698,61.69,79616.98,0.0,0.99232,0.0,1.46648]
[1778852171731,61.69,79613.49,0.0,0.9923,0.0,1.46932]
[1778852173398,61.69,79613.49,0.0,0.9923,0.0,1.46932]
[1778852173564,61.69,79611.42,0.0,0.99229,0.0,1.471]
[1778852173749,61.69,79604.82,0.0,0.99226,0.0,1.47639]
[1778852174753,61.69,79608.97,0.0,0.99228,0.0,1.473]
[1778852175760,61.69,79602.2,0.0,0.99224,0.0,1.47853]
[1778852176498,61.69,79602.2,0.0,0.99224,0.0,1.47853]
[1778852176562,61.69,79602.2,0.0,0.99224,0.0,1.47853]
[1778852176767,61.69,79605.54,0.0,0.99226,0.0,1.4758]
[1778852178359,61.69,79605.54,0.0,0.99226,0.0,1.4758]
[1778852178407,61.69,79605.51,0.0,0.99226,0.0,1.47583]
[1778852178561,61.69,79605.51,0.0,0.99226,0.0,1.47583]
[1778852180795,61.69,79610.12,0.0,0.99228,0.0,1.47206]
[1778852181894,61.69,79610.12,0.0,0.99228,0.0,1.47206]
[1778852182061,61.69,79610.12,0.0,0.99228,0.0,1.47206]
[1778852185993,61.69,79606.17,0.0,0.99226,0.0,1.47529]
[1778852186069,61.69,79606.17,0.0,0.99226,0.0,1.47529]
[1778852186837,61.69,79614.2,0.0,0.9923,0.0,1.46874]
[1778852187849,61.69,79623.83,0.0,0.99235,0.0,1.46092]
[1778852188852,61.69,79637.77,0.0,0.99242,0.0,1.44966]
[1778852189860,61.69,79644.15,0.0,0.99245,0.0,1.44454]
[1778852192448,61.69,79642.69,0.0,0.99244,0.0,1.44571]
[1778852191874,61.69,79637.98,0.0,0.99243,0.0,1.44826]
[1778852192566,61.69,79637.98,0.0,0.99243,0.0,1.44826]
[1778852193890,61.69,79641.26,0.0,0.99244,0.0,1.44563]
[1778852194898,61.69,79645.11,0.0,0.99246,0.0,1.44254]
[1778852196911,61.69,79639.06,0.0,0.99243,0.0,1.4474]
[1778852198040,61.69,79639.06,0.0,0.99243,0.0,1.4474]
[1778852198836,61.69,79638.9,0.0,0.99243,0.0,1.44753]
[1778852198925,61.69,79634.61,0.0,0.99241,0.0,1.45098]
[1778852199675,61.69,79634.61,0.0,0.99241,0.0,1.45098]
[1778852199813,61.69,79634.61,0.0,0.99241,0.0,1.45098]
[1778852199932,61.69,79632.17,0.0,0.9924,0.0,1.45294]
[1778852202361,61.69,79632.42,0.0,0.9924,0.0,1.45274]
[1778852202566,61.69,79629.46,0.0,0.99238,0.0,1.45513]
[1778852202953,61.69,79634.22,0.0,0.99241,0.0,1.45129]
[1778852206042,61.69,79631.28,0.0,0.99239,0.0,1.45366]
[1778852206058,61.69,79631.28,0.0,0.99239,0.0,1.45366]
[1778852206141,61.69,79627.04,0.0,0.99237,0.0,1.45709]
[1778852206982,61.69,79618.66,0.0,0.99233,0.0,1.46387]
[1778852207989,61.69,79612.14,0.0,0.9923,0.0,1.46917]
[1778852210009,61.69,79612.81,0.0,0.9923,0.0,1.46863]
[1778852211010,61.69,79616.55,0.0,0.99232,0.0,1.46559]
[1778852213029,61.69,79606.91,0.0,0.99227,0.0,1.47344]
[1778852214423,61.69,79606.91,0.0,0.99227,0.0,1.47344]
[1778852214463,61.69,79603.98,0.0,0.99226,0.0,1.47583]
[1778852214560,61.69,79603.98,0.0,0.99226,0.0,1.47583]
[1778852216050,61.69,79612.81,0.0,0.9923,0.0,1.46863]
[1778852217250,61.69,79612.81,0.0,0.9923,0.0,1.46863]
[1778852217316,61.69,79612.81,0.0,0.9923,0.0,1.46863]
[1778852217351,61.69,79614.81,0.0,0.99231,0.0,1.467]
[1778852218064,61.69,79610.58,0.0,0.99229,0.0,1.47044]
[1778852218596,61.69,79610.58,0.0,0.99229,0.0,1.47044]
[1778852218817,61.69,79610.58,0.0,0.99229,0.0,1.47044]
[1778852221085,61.69,79613.79,0.0,0.99231,0.0,1.46783]
[1778852224879,61.69,79615.91,0.0,0.99232,0.0,1.46611]
[1778852226318,61.69,79615.83,0.0,0.99232,0.0,1.46617]
[1778852226411,61.69,79614.01,0.0,0.99231,0.0,1.46765]
[1778852226560,61.69,79614.01,0.0,0.99231,0.0,1.46765]
[1778852231954,61.69,79616.33,0.0,0.99232,0.0,1.46577]
[1778852233173,61.69,79624.64,0.0,0.99236,0.0,1.45903]
[1778852236194,61.69,79628.27,0.0,0.99238,0.0,1.45609]
[1778852237201,61.69,79632.41,0.0,0.9924,0.0,1.45275]
[1778852239215,61.69,79624.61,0.0,0.99236,0.0,1.45905]
[1778852242236,61.69,79620.14,0.0,0.99234,0.0,1.46267]
[1778852243243,61.69,79615.46,0.0,0.99231,0.0,1.46647]
[1778852248279,61.69,79613.84,0.0,0.99231,0.0,1.46779]
[1778852251301,61.69,79593.97,0.0,0.99221,1e-05,1.48278]
[1778852252181,61.69,79593.97,0.0,0.99221,1e-05,1.48278]
[1778852252310,61.69,79575.94,0.0,0.99212,1e-05,1.49763]
[1778852253316,61.69,79571.72,0.0,0.9921,1e-05,1.50113]
[1778852255330,61.69,79581.9,0.0,0.99215,1e-05,1.49271]
[1778852256136,61.69,79581.9,0.0,0.99215,1e-05,1.49271]
[1778852256337,61.69,79586.78,0.0,0.99218,1e-05,1.48869]
[1778852258351,61.69,79579.85,0.0,0.99214,1e-05,1.4944]
[1778852259358,61.69,79574.84,0.0,0.99212,1e-05,1.49854]
[1778852261372,61.69,79580.9,0.0,0.99215,1e-05,1.49353]
[1778852262323,61.69,79580.9,0.0,0.99215,1e-05,1.49353]
[1778852268295,61.69,79583.22,0.0,0.99216,1e-05,1.49162]
[1778852268318,61.69,79583.22,0.0,0.99216,1e-05,1.49162]
[1778852268421,61.69,79587.56,0.0,0.99218,1e-05,1.48804]
[1778852270435,61.69,79582.25,0.0,0.99216,1e-05,1.49242]
[1778852272037,61.69,79579.53,0.0,0.99214,1e-05,1.49466]
[1778852272065,61.69,79579.53,0.0,0.99214,1e-05,1.49466]
[1778852272449,61.69,79580.37,0.0,0.99215,1e-05,1.49397]
[1778852275470,61.69,79577.08,0.0,0.99213,1e-05,1.49669]
[1778852276477,61.69,79571.39,0.0,0.9921,1e-05,1.5014]
[1778852277484,61.69,79566.49,0.0,0.99208,1e-05,1.50547]
[1778852279498,61.69,79569.71,0.0,0.99209,1e-05,1.50279]
[1778852280052,61.69,79569.71,0.0,0.99209,1e-05,1.50279]
[1778852280062,61.69,79569.71,0.0,0.99209,1e-05,1.50279]
[1778852280328,61.69,79569.71,0.0,0.99209,1e-05,1.50279]
[1778852280507,61.69,79566.57,0.0,0.99208,1e-05,1.5054]
[1778852281514,61.69,79561.87,0.0,0.99205,1e-05,1.50931]
[1778852282520,61.69,79551.19,0.0,0.992,1e-05,1.51823]
[1778852284548,61.69,79523.64,0.0,0.99185,1e-05,1.54144]
[1778852285552,61.69,79516.78,0.0,0.99182,1e-05,1.54726]
[1778852286559,61.69,79511.83,0.0,0.99179,1e-05,1.55148]
[1778852288589,61.69,79501.38,0.0,0.99174,1e-05,1.56041]
[1778852289587,61.69,79497.05,0.0,0.99171,1e-05,1.56412]
[1778852293502,61.69,79496.65,0.0,0.99171,1e-05,1.56446]
[1778852293568,61.69,79474.46,0.0,0.99159,1e-05,1.58361]
[1778852293751,61.69,79446.99,0.0,0.99145,1e-05,1.60758]
[1778852294630,61.69,79437.0,0.0,0.99139,1e-05,1.61638]
[1778852296302,61.69,79437.0,0.0,0.99139,1e-05,1.61638]
[1778852296349,61.69,79428.89,0.0,0.99135,1e-05,1.62355]
[1778852297175,61.69,79428.89,0.0,0.99135,1e-05,1.62355]
[1778852297232,61.69,79422.78,0.0,0.99131,1e-05,1.62896]
[1778852297692,61.69,79427.07,0.0,0.99134,1e-05,1.62516]
[1778852298702,61.69,79420.17,0.0,0.9913,1e-05,1.63128]
[1778852299709,61.69,79412.57,0.0,0.99126,1e-05,1.63805]
[1778852300798,61.69,79412.57,0.0,0.99126,1e-05,1.63805]
[1778852300815,61.69,79401.94,0.0,0.9912,1e-05,1.64756]
[1778852301958,61.69,79401.94,0.0,0.9912,1e-05,1.64756]
[1778852302058,61.69,79392.02,0.0,0.99114,1e-05,1.65647]
[1778852302735,61.69,79380.87,0.0,0.99108,1e-05,1.66654]
[1778852303743,61.69,79373.45,0.0,0.99104,1e-05,1.67327]
[1778852305793,61.69,79370.47,0.0,0.99102,1e-05,1.67598]
[1778852306549,61.69,79370.47,0.0,0.99102,1e-05,1.67598]
[1778852305824,61.69,79366.97,0.0,0.991,1e-05,1.67916]
[1778852306768,61.69,79377.7,0.0,0.99106,1e-05,1.66941]
[1778852307774,61.69,79373.74,0.0,0.99104,1e-05,1.673]
[1778852310402,61.69,79376.58,0.0,0.99105,1e-05,1.67043]
[1778852312006,61.69,79379.79,0.0,0.99107,1e-05,1.66752]
[1778852312018,61.69,79402.44,0.0,0.99121,1e-05,1.64577]
[1778852312810,61.69,79407.62,0.0,0.99124,1e-05,1.64113]
[1778852313817,61.69,79391.73,0.0,0.99115,1e-05,1.65538]
[1778852314824,61.69,79364.87,0.0,0.99099,1e-05,1.67971]
[1778852315694,61.69,79364.87,0.0,0.99099,1e-05,1.67971]
[1778852315837,61.69,79356.35,0.0,0.99095,1e-05,1.68749]
[1778852317173,61.69,79356.35,0.0,0.99095,1e-05,1.68749]
[1778852317279,61.69,79351.14,0.0,0.99092,1e-05,1.69226]
[1778852317849,61.69,79344.1,0.0,0.99088,1e-05,1.69873]
[1778852320861,61.69,79341.94,0.0,0.99086,1e-05,1.70071]
[1778852322884,61.69,79354.59,0.0,0.99094,1e-05,1.6891]
[1778852323891,61.69,79364.87,0.0,0.99099,1e-05,1.67971]
[1778852324898,61.69,79374.05,0.0,0.99105,1e-05,1.67136]
[1778852325905,61.69,79365.81,0.0,0.991,1e-05,1.67885]
[1778852326912,61.69,79362.49,0.0,0.99098,1e-05,1.68188]
[1778852328926,61.69,79368.76,0.0,0.99102,1e-05,1.67617]
[1778852329933,61.69,79359.39,0.0,0.99096,1e-05,1.68471]
[1778852331949,61.69,79364.77,0.0,0.99099,1e-05,1.6798]
[1778852332955,61.69,79369.11,0.0,0.99102,1e-05,1.67585]
[1778852334969,61.69,79357.37,0.0,0.99095,1e-05,1.68656]
[1778852335976,61.69,79358.99,0.0,0.99096,1e-05,1.68508]
[1778852336983,61.69,79372.03,0.0,0.99104,1e-05,1.6732]
[1778852337990,61.69,79369.32,0.0,0.99102,1e-05,1.67566]
[1778852340009,61.69,79365.45,0.0,0.991,1e-05,1.67918]
[1778852342023,61.69,79381.5,0.0,0.99109,1e-05,1.66461]
[1778852343026,61.69,79390.91,0.0,0.99114,1e-05,1.65612]
[1778852344776,61.69,79390.91,0.0,0.99114,1e-05,1.65612]
[1778852344036,61.69,79385.19,0.0,0.99111,1e-05,1.66128]
[1778852345040,61.69,79360.65,0.0,0.99097,1e-05,1.68356]
[1778852346047,61.69,79353.32,0.0,0.99093,1e-05,1.69026]
[1778852348683,61.69,79353.71,0.0,0.99093,1e-05,1.68991]
[1778852349068,61.69,79346.62,0.0,0.99089,1e-05,1.69641]
[1778852350075,61.69,79342.67,0.0,0.99087,1e-05,1.70004]
[1778852351082,61.69,79319.17,0.0,0.99073,1e-05,1.72179]
[1778852352185,61.69,79319.17,0.0,0.99073,1e-05,1.72179]
[1778852352273,61.69,79301.52,0.0,0.99063,1e-05,1.73827]
[1778852353096,61.69,79294.99,0.0,0.99059,1e-05,1.74441]
[1778852354106,61.69,79289.33,0.0,0.99055,1e-05,1.74973]
[1778852355113,61.69,79283.73,0.0,0.99052,1e-05,1.75502]
[1778852356107,61.69,79283.73,0.0,0.99052,1e-05,1.75502]
[1778852360164,61.69,79297.78,0.0,0.9906,1e-05,1.74178]
[1778852361876,61.69,79297.78,0.0,0.9906,1e-05,1.74178]
[1778852361181,61.69,79320.88,0.0,0.99074,1e-05,1.7202]
[1778852362195,61.69,79355.08,0.0,0.99094,1e-05,1.68865]
[1778852363205,61.69,79357.23,0.0,0.99095,1e-05,1.68668]
[1778852364213,61.69,79354.69,0.0,0.99094,1e-05,1.68901]
[1778852365819,61.69,79355.59,0.0,0.99094,1e-05,1.68818]
[1778852366234,61.69,79352.31,0.0,0.99092,1e-05,1.69119]
[1778852367240,61.69,79347.28,0.0,0.99089,1e-05,1.6958]
[1778852368247,61.69,79352.73,0.0,0.99093,1e-05,1.6908]
[1778852369254,61.69,79357.41,0.0,0.99095,1e-05,1.68652]
[1778852372276,61.69,79354.41,0.0,0.99094,1e-05,1.6879]
[1778852375297,61.69,79346.41,0.0,0.9909,1e-05,1.69523]
[1778852376304,61.69,79337.74,0.0,0.99085,1e-05,1.70321]
[1778852377311,61.69,79329.92,0.0,0.9908,1e-05,1.71043]
[1778852380332,61.69,79334.45,0.0,0.99083,1e-05,1.70624]
[1778852382346,61.69,79341.45,0.0,0.99087,1e-05,1.69979]
[1778852383353,61.69,79337.63,0.0,0.99085,1e-05,1.70331]
[1778852384360,61.69,79342.73,0.0,0.99087,1e-05,1.69861]
[1778852388398,61.69,79346.09,0.0,0.99089,1e-05,1.69552]
[1778852389407,61.69,79340.76,0.0,0.99086,1e-05,1.70042]
[1778852390413,61.69,79328.97,0.0,0.9908,1e-05,1.71131]
[1778852391420,61.69,79325.82,0.0,0.99078,1e-05,1.71423]
[1778852392427,61.69,79319.24,0.0,0.99074,1e-05,1.72034]
[1778852394441,61.69,79317.67,0.0,0.99073,1e-05,1.7218]
[1778852396456,61.69,79314.0,0.0,0.99071,1e-05,1.72521]
[1778852399476,61.69,79305.0,0.0,0.99065,1e-05,1.73362]
[1778852400486,61.69,79292.58,0.0,0.99058,1e-05,1.74527]
[1778852401490,61.69,79286.75,0.0,0.99055,1e-05,1.75076]
[1778852402497,61.69,79286.36,0.0,0.99054,1e-05,1.75113]
[1778852403504,61.69,79293.85,0.0,0.99059,1e-05,1.74408]
[1778852404511,61.69,79299.21,0.0,0.99062,1e-05,1.73904]
[1778852407532,61.69,79293.13,0.0,0.99058,1e-05,1.74475]
[1778852408539,61.69,79297.06,0.0,0.99061,1e-05,1.74106]
[1778852409549,61.69,79301.12,0.0,0.99063,1e-05,1.73725]
[1778852410563,61.69,79314.48,0.0,0.99071,1e-05,1.72477]
[1778852411601,61.69,79306.01,0.0,0.99066,1e-05,1.73267]
[1778852412580,61.69,79302.3,0.0,0.99064,1e-05,1.73615]
[1778852413587,61.69,79297.65,0.0,0.99061,1e-05,1.74051]
[1778852418623,61.69,79297.05,0.0,0.99061,1e-05,1.74107]
[1778852420063,61.69,79294.45,0.0,0.99059,1e-05,1.74351]
[1778852420309,61.69,79294.45,0.0,0.99059,1e-05,1.74351]
[1778852420637,61.69,79292.42,0.0,0.99058,1e-05,1.74542]
[1778852423668,61.69,79289.11,0.0,0.99056,1e-05,1.74854]
[1778852425677,61.69,79285.28,0.0,0.99054,1e-05,1.75215]
[1778852427691,61.69,79289.68,0.0,0.99056,1e-05,1.748]
[1778852428699,61.69,79295.71,0.0,0.9906,1e-05,1.74233]
[1778852429706,61.69,79305.21,0.0,0.99066,1e-05,1.73342]
[1778852430713,61.69,79314.3,0.0,0.99071,1e-05,1.72493]
[1778852431720,61.69,79319.71,0.0,0.99075,1e-05,1.71851]
[1778852432727,61.69,79323.24,0.0,0.99077,1e-05,1.71523]
[1778852433735,61.69,79319.56,0.0,0.99075,1e-05,1.71865]
[1778852435749,61.69,79313.29,0.0,0.99071,1e-05,1.72448]
[1778852436756,61.69,79308.33,0.0,0.99068,1e-05,1.72911]
[1778852437763,61.69,79295.12,0.0,0.9906,1e-05,1.74148]
[1778852438771,61.69,79288.98,0.0,0.99057,1e-05,1.74726]
[1778852439777,61.69,79295.03,0.0,0.9906,1e-05,1.74157]
[1778852441791,61.69,79300.83,0.0,0.99064,1e-05,1.73613]
[1778852442798,61.69,79297.11,0.0,0.99062,1e-05,1.73961]
[1778852444812,61.69,79308.31,0.0,0.99068,1e-05,1.72913]
[1778852445819,61.69,79318.34,0.0,0.99074,1e-05,1.71978]
[1778852446826,61.69,79320.33,0.0,0.99075,1e-05,1.71794]
[1778852448840,61.69,79330.14,0.0,0.99081,1e-05,1.70884]
[1778852449847,61.69,79334.22,0.0,0.99083,1e-05,1.70508]
[1778852450855,61.69,79327.31,0.0,0.99079,1e-05,1.71146]
[1778852451861,61.69,79311.41,0.0,0.9907,1e-05,1.72624]
[1778852452868,61.69,79306.45,0.0,0.99067,1e-05,1.73087]
[1778852453875,61.69,79310.95,0.0,0.9907,1e-05,1.72667]
[1778852455971,61.69,79312.17,0.0,0.9907,1e-05,1.72553]
[1778852456063,61.69,79312.22,0.0,0.9907,1e-05,1.72548]
[1778852457903,61.69,79319.44,0.0,0.99075,1e-05,1.71876]
[1778852458910,61.69,79325.14,0.0,0.99078,1e-05,1.71347]
[1778852460924,61.69,79319.85,0.0,0.99075,1e-05,1.71838]
[1778852461931,61.69,79311.8,0.0,0.9907,1e-05,1.72587]
[1778852463945,61.69,79311.15,0.0,0.9907,1e-05,1.72648]
[1778852464272,61.69,79311.15,0.0,0.9907,1e-05,1.72648]
[1778852464315,61.69,79311.15,0.0,0.9907,1e-05,1.72648]
[1778852464953,61.69,79297.7,0.0,0.99062,1e-05,1.73906]
[1778852465959,61.69,79290.28,0.0,0.99057,1e-05,1.74603]
[1778852468980,61.69,79286.09,0.0,0.99055,1e-05,1.74998]
[1778852469987,61.69,79281.62,0.0,0.99052,1e-05,1.7542]
[1778852472008,61.69,79270.05,0.0,0.99045,1e-05,1.76517]
[1778852473010,61.69,79263.41,0.0,0.99041,1e-05,1.77148]
[1778852474017,61.69,79258.81,0.0,0.99039,1e-05,1.77587]
[1778852476031,61.69,79246.23,0.0,0.99031,1e-05,1.78792]
[1778852477038,61.69,79244.52,0.0,0.9903,1e-05,1.78956]
[1778852479056,61.69,79251.37,0.0,0.99034,1e-05,1.78299]
[1778852482078,61.69,79246.07,0.0,0.99031,1e-05,1.78807]
[1778852483085,61.69,79242.13,0.0,0.99028,1e-05,1.79186]
[1778852484092,61.69,79230.85,0.0,0.99022,1e-05,1.80273]
[1778852485099,61.69,79217.13,0.0,0.99013,1e-05,1.81548]
[1778852486106,61.69,79215.49,0.0,0.99013,1e-05,1.81649]
[1778852488120,61.68,79218.92,0.0,0.99016,1e-05,1.81199]
[1778852490134,61.67,79231.68,0.0,0.99024,1e-05,1.79849]
[1778852491143,61.67,79234.06,0.0,0.99027,1e-05,1.79422]
[1778852492149,61.66,79229.28,0.0,0.99024,1e-05,1.79828]
[1778852493156,61.66,79233.49,0.0,0.99027,1e-05,1.79367]
[1778852494163,61.66,79248.32,0.0,0.99036,1e-05,1.7789]
[1778852495170,61.65,79257.36,0.0,0.99042,1e-05,1.76976]
[1778852496874,61.65,79254.01,0.0,0.99041,1e-05,1.77196]
[1778852497184,61.65,79249.31,0.0,0.99038,1e-05,1.77645]
[1778852499221,61.64,79230.43,0.0,0.99027,1e-05,1.79356]
[1778852500210,61.64,79217.7,0.0,0.9902,1e-05,1.80532]
[1778852501217,61.63,79215.71,0.0,0.99019,1e-05,1.80669]
[1778852504238,61.62,79212.19,0.0,0.99018,1e-05,1.80841]
[1778852508997,61.62,79214.83,0.0,0.99019,1e-05,1.8058]
[1778852509071,61.62,79214.83,0.0,0.99019,1e-05,1.8058]
[1778852509273,61.62,79220.68,0.0,0.99023,1e-05,1.80012]
[1778852510280,61.62,79226.93,0.0,0.99027,1e-05,1.79408]
[1778852512562,61.62,79226.8,0.0,0.99027,1e-05,1.79422]
[1778852512565,61.62,79226.8,0.0,0.99027,1e-05,1.79422]
[1778852512653,61.62,79225.93,0.0,0.99026,1e-05,1.79508]
[1778852513542,61.62,79225.93,0.0,0.99026,1e-05,1.79508]
[1778852514308,61.62,79216.31,0.0,0.9902,1e-05,1.80439]
[1778852515315,61.62,79210.64,0.0,0.99017,1e-05,1.80988]
[1778852516343,61.62,79210.64,0.0,0.99017,1e-05,1.80988]
[1778852516567,61.62,79210.64,0.0,0.99017,1e-05,1.80988]
[1778852517014,61.62,79210.64,0.0,0.99017,1e-05,1.80988]
[1778852517070,61.62,79210.64,0.0,0.99017,1e-05,1.80988]
[1778852517048,61.62,79208.71,0.0,0.99015,1e-05,1.81172]
[1778852521678,61.62,79210.0,0.0,0.99016,1e-05,1.81041]
[1778852521811,61.62,79210.0,0.0,0.99016,1e-05,1.81041]
[1778852524035,61.62,79209.78,0.0,0.99016,1e-05,1.81059]
[1778852524061,61.62,79209.78,0.0,0.99016,1e-05,1.81059]
[1778852524110,61.62,79209.78,0.0,0.99016,1e-05,1.81059]
[1778852524309,61.62,79208.35,0.0,0.99015,1e-05,1.81196]
[1778852524378,61.62,79205.95,0.0,0.99014,1e-05,1.81428]
[1778852529413,61.62,79209.48,0.0,0.99016,1e-05,1.81072]
[1778852530420,61.62,79205.52,0.0,0.99014,1e-05,1.81456]
[1778852531776,61.62,79205.52,0.0,0.99014,1e-05,1.81456]
[1778852531813,61.62,79205.52,0.0,0.99014,1e-05,1.81456]
[1778852537471,61.62,79203.58,0.0,0.99013,1e-05,1.81626]
[1778852538898,61.62,79203.58,0.0,0.99013,1e-05,1.81626]
[1778852538979,61.62,79191.31,0.0,0.99005,1e-05,1.82822]
[1778852539485,61.62,79171.38,0.0,0.98992,1e-05,1.84778]
[1778852540498,61.62,79153.5,0.0,0.98981,1e-05,1.86544]
[1778852541519,61.61,79140.92,0.0,0.98974,1e-05,1.87681]
[1778852542679,61.61,79140.92,0.0,0.98974,1e-05,1.87681]
[1778852542722,61.6,79135.51,0.0,0.98971,1e-05,1.88071]
[1778852543278,61.6,79135.51,0.0,0.98971,1e-05,1.88071]
[1778852543525,61.6,79131.73,0.0,0.98969,1e-05,1.88451]
[1778852544534,61.59,79126.01,0.0,0.98966,1e-05,1.88878]
[1778852545541,61.58,79118.34,0.0,0.98962,1e-05,1.895]
[1778852546891,61.58,79118.34,0.0,0.98962,1e-05,1.895]
[1778852546914,61.56,79105.77,0.0,0.98956,1e-05,1.90441]
[1778852548562,61.55,79104.6,0.0,0.98956,1e-05,1.9037]
[1778852549568,61.54,79100.72,0.0,0.98955,1e-05,1.90576]
[1778852550514,61.54,79100.72,0.0,0.98955,1e-05,1.90576]
[1778852550575,61.53,79116.93,0.0,0.98967,1e-05,1.88751]
[1778852551582,61.52,79125.94,0.0,0.98975,1e-05,1.87511]
[1778852552589,61.51,79129.73,0.0,0.98978,1e-05,1.86977]
[1778852554024,61.51,79129.73,0.0,0.98978,1e-05,1.86977]
[1778852554052,61.5,79144.27,0.0,0.98988,1e-05,1.85384]
[1778852554611,61.5,79137.36,0.0,0.98984,1e-05,1.86071]
[1778852555617,61.5,79137.36,0.0,0.98984,1e-05,1.86071]
[1778852555618,61.5,79117.02,0.0,0.98971,1e-05,1.88098]
[1778852556631,61.5,79105.73,0.0,0.98963,1e-05,1.89225]
[1778852557637,61.49,79096.1,0.0,0.98958,1e-05,1.90055]
[1778852558644,61.49,79083.29,0.0,0.9895,1e-05,1.91342]
[1778852559563,61.49,79083.29,0.0,0.9895,1e-05,1.91342]
[1778852559651,61.48,79078.95,0.0,0.98947,1e-05,1.91767]
[1778852560660,61.47,79079.81,0.0,0.98949,1e-05,1.91476]
[1778852561666,61.46,79089.51,0.0,0.98957,1e-05,1.90281]
[1778852562673,61.45,79097.28,0.0,0.98963,1e-05,1.89293]
[1778852563680,61.44,79101.92,0.0,0.98967,1e-05,1.88647]
[1778852565695,61.42,79103.67,0.0,0.9897,1e-05,1.88164]
[1778852570730,61.37,79103.68,0.0,0.98975,1e-05,1.87364]
[1778852571742,61.37,79113.59,0.0,0.98982,1e-05,1.8637]
[1778852572747,61.36,79132.14,0.0,0.98994,1e-05,1.84402]
[1778852573754,61.36,79127.52,0.0,0.98991,1e-05,1.84844]
[1778852574761,61.36,79123.51,0.0,0.98989,1e-05,1.85235]
[1778852577782,61.36,79128.4,0.0,0.98992,1e-05,1.84724]
[1778852578789,61.36,79120.57,0.0,0.98987,1e-05,1.85496]
[1778852580803,61.35,79117.57,0.0,0.98985,1e-05,1.85777]
[1778852581810,61.35,79100.68,0.0,0.98974,1e-05,1.87469]
[1778852582817,61.35,79095.96,0.0,0.98972,1e-05,1.87922]
[1778852583824,61.35,79105.6,0.0,0.98979,1e-05,1.86826]
[1778852585838,61.34,79095.49,0.0,0.98972,1e-05,1.8782]
[1778852588859,61.34,79104.43,0.0,0.98978,1e-05,1.86884]
[1778852590873,61.34,79110.67,0.0,0.98982,1e-05,1.86238]
[1778852591883,61.34,79117.4,0.0,0.98987,1e-05,1.85557]
[1778852592888,61.34,79126.9,0.0,0.98993,1e-05,1.84603]
[1778852593898,61.34,79120.86,0.0,0.98989,1e-05,1.85197]
[1778852594905,61.34,79130.24,0.0,0.98995,1e-05,1.84257]
[1778852595912,61.34,79143.77,0.0,0.99004,1e-05,1.82914]
[1778852596919,61.34,79138.56,0.0,0.99,1e-05,1.83424]
[1778852597928,61.34,79142.87,0.0,0.99003,1e-05,1.82999]
[1778852598933,61.34,79148.6,0.0,0.99007,1e-05,1.8243]
[1778852599940,61.34,79143.86,0.0,0.99004,1e-05,1.82893]
[1778852600947,61.34,79155.95,0.0,0.99011,1e-05,1.81702]
[1778852602961,61.34,79147.58,0.0,0.99006,1e-05,1.82517]
[1778852604975,61.33,79157.66,0.0,0.99013,1e-05,1.81501]
[1778852605982,61.33,79153.04,0.0,0.9901,1e-05,1.81952]
[1778852607996,61.33,79157.85,0.0,0.99013,1e-05,1.81477]
[1778852610019,61.33,79133.04,0.0,0.98997,1e-05,1.83916]
[1778852611023,61.33,79117.41,0.0,0.98988,1e-05,1.85317]
[1778852612031,61.33,79119.87,0.0,0.9899,1e-05,1.85064]
[1778852617066,61.33,79118.6,0.0,0.98989,1e-05,1.85155]
[1778852619080,61.33,79130.22,0.0,0.98997,1e-05,1.83987]
[1778852620087,61.33,79139.19,0.0,0.99002,1e-05,1.83095]
[1778852622101,61.33,79135.04,0.0,0.99,1e-05,1.83496]
[1778852625123,61.33,79131.04,0.0,0.98997,1e-05,1.83878]
[1778852628144,61.33,79127.48,0.0,0.98995,1e-05,1.84213]
[1778852629492,61.33,79129.78,0.0,0.98997,1e-05,1.83979]
[1778852629574,61.33,79129.78,0.0,0.98997,1e-05,1.83979]
[1778852629822,61.33,79129.78,0.0,0.98997,1e-05,1.83979]
[1778852630062,61.33,79129.78,0.0,0.98997,1e-05,1.83979]
[1778852630158,61.33,79127.29,0.0,0.98995,1e-05,1.8422]
[1778852634186,61.32,79120.22,0.0,0.98991,1e-05,1.84897]
[1778852635193,61.32,79110.74,0.0,0.98985,1e-05,1.85835]
[1778852636248,61.32,79110.74,0.0,0.98985,1e-05,1.85835]
[1778852636200,61.32,79109.88,0.0,0.98984,1e-05,1.85912]
[1778852636316,61.32,79109.88,0.0,0.98984,1e-05,1.85912]
[1778852639222,61.32,79113.82,0.0,0.98987,1e-05,1.85492]
[1778852640154,61.32,79113.82,0.0,0.98987,1e-05,1.85492]
[1778852640316,61.32,79115.8,0.0,0.98988,1e-05,1.85286]
[1778852641236,61.32,79123.5,0.0,0.98993,1e-05,1.84513]
[1778852642243,61.32,79120.15,0.0,0.98991,1e-05,1.84839]
[1778852642738,61.32,79120.15,0.0,0.98991,1e-05,1.84839]
[1778852642812,61.32,79120.15,0.0,0.98991,1e-05,1.84839]
[1778852642989,61.32,79120.15,0.0,0.98991,1e-05,1.84839]
[1778852643061,61.32,79120.15,0.0,0.98991,1e-05,1.84839]
[1778852643250,61.32,79121.23,0.0,0.98992,1e-05,1.84725]
[1778852644257,61.32,79129.07,0.0,0.98997,1e-05,1.83941]
[1778852646271,61.32,79119.46,0.0,0.98991,1e-05,1.84883]
[1778852647088,61.32,79119.46,0.0,0.98991,1e-05,1.84883]
[1778852647278,61.32,79126.73,0.0,0.98995,1e-05,1.84154]
[1778852647311,61.32,79126.73,0.0,0.98995,1e-05,1.84154]
[1778852648936,61.32,79128.96,0.0,0.98997,1e-05,1.83927]
[1778852649059,61.32,79128.96,0.0,0.98997,1e-05,1.83927]
[1778852649162,61.32,79128.96,0.0,0.98997,1e-05,1.83922]
[1778852649292,61.32,79133.53,0.0,0.99,1e-05,1.83469]
[1778852650332,61.32,79143.81,0.0,0.99006,1e-05,1.82451]
[1778852651306,61.32,79153.21,0.0,0.99012,1e-05,1.81526]
[1778852652313,61.32,79155.38,0.0,0.99014,1e-05,1.81312]
[1778852653320,61.32,79170.57,0.0,0.99023,1e-05,1.79829]
[1778852654327,61.32,79181.02,0.0,0.99029,1e-05,1.78818]
[1778852655334,61.32,79178.68,0.0,0.99028,1e-05,1.79048]
[1778852658355,61.31,79182.82,0.0,0.99032,1e-05,1.78492]
[1778852659364,61.3,79192.4,0.0,0.99038,1e-05,1.77517]
[1778852660370,61.3,79195.0,0.0,0.9904,1e-05,1.77218]
[1778852661378,61.3,79189.86,0.0,0.99037,1e-05,1.77664]
[1778852662384,61.29,79185.73,0.0,0.99035,1e-05,1.78013]
[1778852666417,61.28,79179.25,0.0,0.99032,1e-05,1.78438]
[1778852667422,61.28,79162.65,0.0,0.99022,1e-05,1.80052]
[1778852668429,61.28,79158.16,0.0,0.99019,1e-05,1.80491]
[1778852669455,61.28,79152.92,0.0,0.99015,1e-05,1.81004]
[1778852670461,61.28,79141.27,0.0,0.99008,1e-05,1.82145]
[1778852671468,61.28,79138.02,0.0,0.99007,1e-05,1.82318]
[1778852673482,61.28,79141.23,0.0,0.99009,1e-05,1.81997]
[1778852675501,61.28,79151.81,0.0,0.99016,1e-05,1.80956]
[1778852676507,61.28,79164.26,0.0,0.99023,1e-05,1.79742]
[1778852677514,61.28,79167.03,0.0,0.99025,1e-05,1.79475]
[1778852678522,61.28,79158.5,0.0,0.9902,1e-05,1.80307]
[1778852681249,61.28,79157.46,0.0,0.99019,1e-05,1.8041]
[1778852681310,61.28,79157.46,0.0,0.99019,1e-05,1.8041]
[1778852682550,61.28,79131.52,0.0,0.99003,1e-05,1.82957]
[1778852683556,61.28,79120.6,0.0,0.98996,1e-05,1.84034]
[1778852684563,61.28,79115.27,0.0,0.98993,1e-05,1.84557]
[1778852685570,61.28,79111.48,0.0,0.9899,1e-05,1.84927]
[1778852688591,61.28,79119.19,0.0,0.98995,1e-05,1.8414]
[1778852691612,61.28,79110.91,0.0,0.9899,1e-05,1.84945]
[1778852693626,61.28,79119.26,0.0,0.98996,1e-05,1.84101]
[1778852694471,61.28,79119.26,0.0,0.98996,1e-05,1.84101]
[1778852694567,61.28,79119.26,0.0,0.98996,1e-05,1.84101]
[1778852695297,61.28,79119.26,0.0,0.98996,1e-05,1.84101]
[1778852695313,61.28,79119.26,0.0,0.98996,1e-05,1.84101]
[1778852695310,61.28,79121.93,0.0,0.98997,1e-05,1.83826]
[1778852698202,61.28,79121.71,0.0,0.98997,1e-05,1.83842]
[1778852698316,61.28,79121.71,0.0,0.98997,1e-05,1.83842]
[1778852698238,61.28,79115.46,0.0,0.98993,1e-05,1.84451]
[1778852698661,61.28,79111.11,0.0,0.9899,1e-05,1.84884]
[1778852702691,61.27,79120.24,0.0,0.98996,1e-05,1.83949]
[1778852703696,61.27,79123.03,0.0,0.98998,1e-05,1.83667]
[1778852705721,61.27,79104.66,0.0,0.98987,1e-05,1.85484]
[1778852706726,61.27,79097.48,0.0,0.98982,1e-05,1.86193]
[1778852710276,61.27,79099.43,0.0,0.98983,1e-05,1.8598]
[1778852709748,61.27,79094.64,0.0,0.9898,1e-05,1.86451]
[1778852710783,61.27,79094.64,0.0,0.9898,1e-05,1.86451]
[1778852710851,61.27,79102.29,0.0,0.98985,1e-05,1.85677]
[1778852712712,61.27,79101.7,0.0,0.98985,1e-05,1.85727]
[1778852712813,61.27,79101.7,0.0,0.98985,1e-05,1.85727]
[1778852712911,61.27,79103.23,0.0,0.98986,1e-05,1.85566]
[1778852714787,61.27,79108.71,0.0,0.9899,1e-05,1.85003]
[1778852716647,61.27,79108.8,0.0,0.9899,1e-05,1.84987]
[1778852716809,61.27,79108.8,0.0,0.9899,1e-05,1.84987]
[1778852718814,61.27,79102.08,0.0,0.98986,1e-05,1.85636]
[1778852720829,61.27,79090.41,0.0,0.98978,1e-05,1.8679]
[1778852722843,61.26,79088.13,0.0,0.98977,1e-05,1.87001]
[1778852723850,61.26,79082.42,0.0,0.98973,1e-05,1.87567]
[1778852725170,61.26,79082.42,0.0,0.98973,1e-05,1.87567]
[1778852725309,61.26,79082.42,0.0,0.98973,1e-05,1.87567]
[1778852726871,61.26,79098.8,0.0,0.98984,1e-05,1.85891]
[1778852727756,61.26,79098.8,0.0,0.98984,1e-05,1.85891]
[1778852727809,61.26,79098.8,0.0,0.98984,1e-05,1.85891]
[1778852727878,61.26,79099.98,0.0,0.98985,1e-05,1.85763]
[1778852728887,61.26,79100.94,0.0,0.98985,1e-05,1.85659]
[1778852729773,61.26,79100.94,0.0,0.98985,1e-05,1.85659]
[1778852729807,61.26,79100.94,0.0,0.98985,1e-05,1.85659]
[1778852729895,61.26,79095.49,0.0,0.98982,1e-05,1.86197]
[1778852731913,61.26,79101.28,0.0,0.98987,1e-05,1.85456]
[1778852733240,61.26,79101.28,0.0,0.98987,1e-05,1.85456]
[1778852733314,61.26,79101.28,0.0,0.98987,1e-05,1.85456]
[1778852733318,61.26,79107.82,0.0,0.98991,1e-05,1.84789]
[1778852733927,61.26,79124.53,0.0,0.99001,1e-05,1.83132]
[1778852734934,61.26,79132.24,0.0,0.99006,1e-05,1.82366]
[1778852735975,61.26,79121.81,0.0,0.99,1e-05,1.83393]
[1778852739394,61.26,79122.3,0.0,0.99,1e-05,1.8334]
[1778852738977,61.26,79110.04,0.0,0.98992,1e-05,1.84552]
[1778852739984,61.26,79103.49,0.0,0.98988,1e-05,1.85196]
[1778852741291,61.26,79103.49,0.0,0.98988,1e-05,1.85196]
[1778852741998,61.26,79089.5,0.0,0.98979,1e-05,1.86588]
[1778852743005,61.26,79075.88,0.0,0.98971,1e-05,1.87952]
[1778852744013,61.26,79073.47,0.0,0.98969,1e-05,1.88174]
[1778852745258,61.26,79073.47,0.0,0.98969,1e-05,1.88174]
[1778852745315,61.25,79077.76,0.0,0.98972,1e-05,1.87729]
[1778852748042,61.25,79068.91,0.0,0.98967,1e-05,1.88481]
[1778852752382,61.22,79070.7,0.0,0.98971,1e-05,1.87929]
[1778852752564,61.22,79068.67,0.0,0.9897,1e-05,1.88018]
[1778852753079,61.21,79074.04,0.0,0.98974,1e-05,1.87359]
[1778852754086,61.2,79070.24,0.0,0.98972,1e-05,1.87636]
[1778852754784,61.2,79070.24,0.0,0.98972,1e-05,1.87636]
[1778852754819,61.2,79070.24,0.0,0.98972,1e-05,1.87636]
[1778852755093,61.19,79063.54,0.0,0.98969,1e-05,1.88203]
[1778852756100,61.19,79058.03,0.0,0.98966,1e-05,1.8864]
[1778852758388,61.19,79057.79,0.0,0.98966,1e-05,1.88652]
[1778852758561,61.19,79057.36,0.0,0.98966,1e-05,1.88682]
[1778852759121,61.18,79059.03,0.0,0.98967,1e-05,1.885]
[1778852761383,61.18,79061.2,0.0,0.98968,1e-05,1.88268]
[1778852761596,61.18,79058.7,0.0,0.98967,1e-05,1.88509]
[1778852762181,61.18,79040.75,0.0,0.98955,1e-05,1.90335]
[1778852762593,61.18,79040.75,0.0,0.98955,1e-05,1.90335]
[1778852763149,61.18,79027.31,0.0,0.98946,1e-05,1.91683]
[1778852764156,61.18,79022.71,0.0,0.98943,1e-05,1.92137]
[1778852765264,61.18,79011.95,0.0,0.98936,1e-05,1.93228]
[1778852766186,61.18,79004.95,0.0,0.98932,1e-05,1.93931]
[1778852766560,61.18,79004.95,0.0,0.98932,1e-05,1.93931]
[1778852773235,61.17,79009.12,0.0,0.98936,1e-05,1.93337]
[1778852777263,61.16,79025.33,0.0,0.98947,1e-05,1.91576]
[1778852778270,61.16,79028.4,0.0,0.98949,1e-05,1.91242]
[1778852781302,61.16,79020.1,0.0,0.98944,1e-05,1.92041]
[1778852782301,61.16,79012.58,0.0,0.98939,1e-05,1.92796]
[1778852783308,61.16,79007.04,0.0,0.98936,1e-05,1.93348]
[1778852784315,61.16,79027.02,0.0,0.98949,1e-05,1.91288]
[1778852785322,61.16,79039.73,0.0,0.98957,1e-05,1.89988]
[1778852786707,61.15,79039.14,0.0,0.98957,1e-05,1.90026]
[1778852787342,61.15,79044.99,0.0,0.98961,1e-05,1.89413]
[1778852789356,61.15,79056.25,0.0,0.98969,1e-05,1.88224]
[1778852790363,61.15,79062.13,0.0,0.98972,1e-05,1.87616]
[1778852790690,61.15,79062.13,0.0,0.98972,1e-05,1.87616]
[1778852794391,61.15,79069.15,0.0,0.98978,1e-05,1.86715]
[1778852795398,61.15,79064.87,0.0,0.98975,1e-05,1.87136]
[1778852796405,61.14,79068.51,0.0,0.98978,1e-05,1.86758]
[1778852798419,61.14,79071.65,0.0,0.9898,1e-05,1.86422]
[1778852800433,61.14,79088.06,0.0,0.98991,1e-05,1.8476]
[1778852801440,61.14,79094.95,0.0,0.98995,1e-05,1.84068]
[1778852802454,61.14,79107.76,0.0,0.99003,1e-05,1.82792]
[1778852803460,61.14,79125.18,0.0,0.99014,1e-05,1.81074]
[1778852804467,61.14,79125.43,0.0,0.99014,1e-05,1.81049]
[1778852807488,61.14,79120.02,0.0,0.99011,1e-05,1.8158]
[1778852808495,61.14,79125.12,0.0,0.99014,1e-05,1.81079]
[1778852810509,61.14,79120.9,0.0,0.99012,1e-05,1.81493]
[1778852812523,61.14,79127.64,0.0,0.99016,1e-05,1.80831]
[1778852817561,61.14,79144.69,0.0,0.99026,1e-05,1.7917]
[1778852819110,61.14,79144.69,0.0,0.99026,1e-05,1.7917]
[1778852819133,61.14,79155.14,0.0,0.99033,1e-05,1.7816]
[1778852819575,61.14,79172.0,0.0,0.99043,1e-05,1.7654]
[1778852820582,61.14,79182.64,0.0,0.99049,1e-05,1.75529]
[1778852821589,61.14,79189.73,0.0,0.99054,1e-05,1.74862]
[1778852823004,61.14,79189.73,0.0,0.99054,1e-05,1.74862]
[1778852823056,61.14,79192.93,0.0,0.99056,1e-05,1.74569]
[1778852823603,61.14,79199.32,0.0,0.99059,1e-05,1.73973]
[1778852824611,61.15,79207.2,0.0,0.99064,1e-05,1.7324]
[1778852825618,61.15,79224.18,0.0,0.99074,1e-05,1.71641]
[1778852826627,61.15,79232.03,0.0,0.99078,1e-05,1.70936]
[1778852827634,61.15,79236.41,0.0,0.99081,1e-05,1.70545]
[1778852829370,61.15,79229.72,0.0,0.99077,1e-05,1.71206]
[1778852830656,61.15,79237.35,0.0,0.99081,1e-05,1.70511]
[1778852832670,61.17,79226.54,0.0,0.99074,1e-05,1.71728]
[1778852833676,61.17,79221.77,0.0,0.99071,1e-05,1.72192]
[1778852834686,61.17,79211.67,0.0,0.99065,1e-05,1.7316]
[1778852835690,61.17,79209.46,0.0,0.99063,1e-05,1.73383]
[1778852840725,61.17,79204.64,0.0,0.9906,1e-05,1.73906]
[1778852841732,61.17,79201.11,0.0,0.99058,1e-05,1.74254]
[1778852843747,61.18,79204.93,0.0,0.9906,1e-05,1.73915]
[1778852845760,61.18,79211.05,0.0,0.99063,1e-05,1.73361]
[1778852846767,61.18,79235.88,0.0,0.99078,1e-05,1.7104]
[1778852847774,61.18,79245.48,0.0,0.99083,1e-05,1.70162]
[1778852848781,61.18,79241.31,0.0,0.99081,1e-05,1.7057]
[1778852849788,61.18,79235.56,0.0,0.99077,1e-05,1.71126]
[1778852850795,61.19,79227.15,0.0,0.99071,1e-05,1.72088]
[1778852851802,61.19,79220.44,0.0,0.99068,1e-05,1.72596]
[1778852852809,61.2,79209.39,0.0,0.99061,1e-05,1.73654]
[1778852853816,61.2,79207.74,0.0,0.9906,1e-05,1.73824]
[1778852855830,61.2,79202.69,0.0,0.99057,1e-05,1.74328]
[1778852857844,61.2,79198.86,0.0,0.99055,1e-05,1.74715]
[1778852858886,61.2,79193.34,0.0,0.99051,1e-05,1.75251]
[1778852859868,61.2,79177.42,0.0,0.99041,1e-05,1.76785]
[1778852860875,61.2,79173.38,0.0,0.99039,1e-05,1.7718]
[1778852862889,61.2,79169.27,0.0,0.99036,1e-05,1.77589]
[1778852866919,61.2,79147.64,0.0,0.99023,1e-05,1.79709]
[1778852867926,61.2,79130.48,0.0,0.99012,1e-05,1.81388]
[1778852868933,61.2,79129.98,0.0,0.99012,1e-05,1.81437]
[1778852870948,61.2,79125.84,0.0,0.99009,1e-05,1.81841]
[1778852871955,61.2,79132.77,0.0,0.99014,1e-05,1.81159]
[1778852873974,61.2,79137.55,0.0,0.99017,1e-05,1.80579]
[1778852874980,61.19,79154.78,0.0,0.99028,1e-05,1.78847]
[1778852875987,61.19,79160.21,0.0,0.99032,1e-05,1.78269]
[1778852881031,61.17,79152.04,0.0,0.99029,1e-05,1.7881]
[1778852882029,61.17,79160.35,0.0,0.99034,1e-05,1.77956]
[1778852882744,61.17,79160.35,0.0,0.99034,1e-05,1.77956]
[1778852882813,61.17,79160.35,0.0,0.99034,1e-05,1.77956]
[1778852883036,61.17,79164.68,0.0,0.99037,1e-05,1.77487]
[1778852884075,61.16,79183.5,0.0,0.99049,1e-05,1.75631]
[1778852885060,61.16,79199.38,0.0,0.99059,1e-05,1.7407]
[1778852886067,61.16,79199.23,0.0,0.99059,1e-05,1.7404]
[1778852887075,61.16,79198.04,0.0,0.99058,1e-05,1.74111]
[1778852890104,61.15,79218.52,0.0,0.99071,1e-05,1.72051]
[1778852891103,61.14,79223.27,0.0,0.99074,1e-05,1.71564]
[1778852892110,61.14,79225.74,0.0,0.99076,1e-05,1.71295]
[1778852893125,61.14,79229.97,0.0,0.99079,1e-05,1.70862]
[1778852894132,61.14,79221.47,0.0,0.99074,1e-05,1.71621]
[1778852895140,61.13,79215.71,0.0,0.99071,1e-05,1.72126]
[1778852897153,61.13,79218.65,0.0,0.99073,1e-05,1.71774]
[1778852898160,61.13,79191.63,0.0,0.99057,1e-05,1.74289]
[1778852899168,61.1,79164.9,0.0,0.99043,1e-05,1.76464]
[1778852900174,61.1,79146.74,0.0,0.99032,1e-05,1.78174]
[1778852901181,61.1,79144.9,0.0,0.99032,1e-05,1.78305]
[1778852902188,61.09,79152.25,0.0,0.99036,1e-05,1.77544]
[1778852906216,61.08,79143.64,0.0,0.99032,1e-05,1.78182]
[1778852907223,61.08,79149.04,0.0,0.99036,1e-05,1.77611]
[1778852909247,61.04,79134.73,0.0,0.99031,1e-05,1.78455]
[1778852910247,61.01,79121.86,0.0,0.99025,1e-05,1.79232]
[1778852911255,60.98,79120.28,0.0,0.99029,1e-05,1.78701]
[1778852915282,60.97,79111.12,0.0,0.99024,1e-05,1.79442]
[1778852916289,60.96,79105.29,0.0,0.99021,1e-05,1.79909]
[1778852918303,60.96,79085.87,0.0,0.99009,1e-05,1.81765]
[1778852919310,60.95,79076.67,0.0,0.99004,1e-05,1.82565]
[1778852920338,60.95,79067.5,0.0,0.98998,1e-05,1.83476]
[1778852921345,60.94,79066.28,0.0,0.98998,1e-05,1.8348]
[1778852924359,60.93,79073.17,0.0,0.99004,1e-05,1.82617]
[1778852926374,60.93,79078.55,0.0,0.99008,1e-05,1.81969]
[1778852927381,60.93,79093.59,0.0,0.99017,1e-05,1.80487]
[1778852928388,60.92,79100.98,0.0,0.99022,1e-05,1.79652]
[1778852930402,60.91,79090.97,0.0,0.99017,1e-05,1.8053]
[1778852931409,60.91,79083.59,0.0,0.99013,1e-05,1.81203]
[1778852933423,60.9,79079.45,0.0,0.99011,1e-05,1.81503]
[1778852934430,60.9,79075.67,0.0,0.99009,1e-05,1.81822]
[1778852935943,60.89,79074.41,0.0,0.99008,1e-05,1.81891]
[1778852936059,60.89,79074.41,0.0,0.99008,1e-05,1.81891]
[1778852938459,60.88,79081.11,0.0,0.99013,1e-05,1.81062]
[1778852939466,60.88,79084.97,0.0,0.99016,1e-05,1.80627]
[1778852940311,60.88,79084.97,0.0,0.99016,1e-05,1.80627]
[1778852940364,60.88,79084.97,0.0,0.99016,1e-05,1.80627]
[1778852941202,60.88,79082.89,0.0,0.99015,1e-05,1.80779]
[1778852941313,60.88,79082.89,0.0,0.99015,1e-05,1.80779]
[1778852941481,60.87,79082.45,0.0,0.99015,1e-05,1.80768]
[1778852942488,60.87,79074.63,0.0,0.99011,1e-05,1.81486]
[1778852944139,60.87,79073.02,0.0,0.9901,1e-05,1.8159]
[1778852944310,60.87,79073.02,0.0,0.9901,1e-05,1.8159]
[1778852944502,60.86,79080.4,0.0,0.99015,1e-05,1.80807]
[1778852945512,60.86,79076.61,0.0,0.99013,1e-05,1.81127]
[1778852945762,60.86,79076.61,0.0,0.99013,1e-05,1.81127]
[1778852945808,60.86,79076.61,0.0,0.99013,1e-05,1.81127]
[1778852946516,60.86,79072.75,0.0,0.99011,1e-05,1.81454]
[1778852947113,60.86,79072.75,0.0,0.99011,1e-05,1.81454]
[1778852947319,60.86,79072.75,0.0,0.99011,1e-05,1.81454]
[1778852947523,60.85,79067.02,0.0,0.99008,1e-05,1.81966]
[1778852948530,60.85,79053.32,0.0,0.98999,1e-05,1.83272]
[1778852949537,60.85,79056.32,0.0,0.99001,1e-05,1.82915]
[1778852950544,60.81,79072.32,0.0,0.99015,1e-05,1.80764]
[1778852951551,60.81,79076.56,0.0,0.99018,1e-05,1.80293]
[1778852952579,60.8,79065.82,0.0,0.99012,1e-05,1.813]
[1778852953575,60.8,79056.87,0.0,0.99006,1e-05,1.82132]
[1778852954581,60.8,79053.79,0.0,0.99005,1e-05,1.82382]
[1778852955588,60.79,79058.32,0.0,0.99008,1e-05,1.81877]
[1778852956595,60.79,79050.39,0.0,0.99003,1e-05,1.82609]
[1778852958609,60.78,79047.23,0.0,0.99002,1e-05,1.8281]
[1778852959616,60.78,79052.54,0.0,0.99006,1e-05,1.82226]
[1778852960623,60.78,79044.88,0.0,0.99001,1e-05,1.82932]
[1778852962637,60.77,79040.0,0.0,0.98999,1e-05,1.83305]
[1778852964652,60.76,79032.96,0.0,0.98995,1e-05,1.83893]
[1778852965658,60.76,79018.94,0.0,0.98986,1e-05,1.85242]
[1778852966665,60.75,79014.97,0.0,0.98984,1e-05,1.8558]
[1778852971703,60.73,79012.13,0.0,0.98985,1e-05,1.8541]
[1778852974071,60.73,79012.91,0.0,0.98986,1e-05,1.8527]
[1778852975023,60.73,79015.97,0.0,0.98988,1e-05,1.849]
[1778852975064,60.73,79015.97,0.0,0.98988,1e-05,1.849]
[1778852975124,60.72,79014.4,0.0,0.98988,1e-05,1.84998]
[1778852978750,60.71,79007.85,0.0,0.98985,1e-05,1.85415]
[1778852979757,60.7,79003.42,0.0,0.98982,1e-05,1.858]
[1778852981771,60.7,79000.3,0.0,0.98981,1e-05,1.85991]
[1778852982779,60.69,79007.98,0.0,0.98987,1e-05,1.85153]
[1778852983786,60.69,79013.93,0.0,0.98991,1e-05,1.84492]
[1778852987815,60.67,79019.33,0.0,0.98996,1e-05,1.83712]
[1778852988822,60.67,79014.69,0.0,0.98993,1e-05,1.84119]
[1778852991851,60.66,79025.21,0.0,0.99001,1e-05,1.82889]
[1778852992854,60.66,79043.14,0.0,0.99013,1e-05,1.8105]
[1778852993862,60.66,79046.02,0.0,0.99015,1e-05,1.80767]
[1778852994869,60.66,79072.37,0.0,0.99031,1e-05,1.78181]
[1778852995876,60.66,79072.6,0.0,0.99031,1e-05,1.78166]
[1778852997890,60.66,79081.76,0.0,0.99037,1e-05,1.77288]
[1778852998897,60.66,79085.41,0.0,0.99039,1e-05,1.76943]
[1778852999904,60.66,79090.39,0.0,0.99042,1e-05,1.76469]
[1778853001020,60.66,79104.94,0.0,0.99051,1e-05,1.75074]
[1778853001918,60.66,79116.83,0.0,0.99058,1e-05,1.73946]
[1778853002925,60.66,79102.23,0.0,0.99049,1e-05,1.75364]
[1778853003932,60.66,79096.62,0.0,0.99045,1e-05,1.75918]
[1778853005946,60.66,79107.23,0.0,0.99052,1e-05,1.74917]
[1778853006953,60.66,79099.34,0.0,0.99047,1e-05,1.7569]
[1778853007960,60.66,79090.4,0.0,0.99041,1e-05,1.76567]
[1778853008968,60.67,79083.33,0.0,0.99037,1e-05,1.77263]
[1778853010982,60.67,79090.52,0.0,0.99041,1e-05,1.76583]
[1778853012996,60.67,79087.19,0.0,0.99039,1e-05,1.76926]
[1778853014003,60.67,79069.22,0.0,0.99028,1e-05,1.78687]
[1778853015010,60.67,79063.36,0.0,0.99024,1e-05,1.79268]
[1778853016021,60.67,79060.28,0.0,0.99022,1e-05,1.79575]
[1778853019042,60.67,79055.86,0.0,0.99019,1e-05,1.80023]
[1778853020049,60.67,79048.22,0.0,0.99015,1e-05,1.80781]
[1778853022063,60.67,79034.08,0.0,0.99006,1e-05,1.82187]
[1778853023070,60.67,79021.61,0.0,0.98998,1e-05,1.83431]
[1778853024077,60.67,79013.58,0.0,0.98992,1e-05,1.84233]
[1778853026091,60.67,79012.9,0.0,0.98992,1e-05,1.84293]
[1778853031126,60.67,79012.39,0.0,0.98993,1e-05,1.84178]
[1778853033140,60.67,79008.09,0.0,0.9899,1e-05,1.84601]
[1778853036161,60.67,78999.81,0.0,0.98985,1e-05,1.8542]
[1778853037170,60.67,78982.3,0.0,0.98973,1e-05,1.87189]
[1778853038179,60.67,78974.41,0.0,0.98968,1e-05,1.87984]
[1778853039187,60.67,78968.93,0.0,0.98965,1e-05,1.88533]
[1778853043215,60.65,78972.19,0.0,0.98968,1e-05,1.87926]
[1778853045229,60.64,78976.47,0.0,0.98972,1e-05,1.87355]
[1778853050282,60.62,78959.91,0.0,0.98963,1e-05,1.88718]
[1778853052297,60.57,78963.88,0.0,0.98971,1e-05,1.87568]
[1778853053304,60.53,78958.84,0.0,0.98971,1e-05,1.8742]
[1778853055318,60.53,78969.29,0.0,0.98979,1e-05,1.86225]
[1778853057332,60.52,78965.93,0.0,0.98978,1e-05,1.86438]
[1778853059790,60.51,78966.75,0.0,0.98979,1e-05,1.86291]
[1778853059809,60.51,78965.45,0.0,0.98978,1e-05,1.86359]
[1778853061360,60.5,78955.25,0.0,0.98972,1e-05,1.87272]
[1778853062374,60.5,78942.27,0.0,0.98964,1e-05,1.88537]
[1778853063378,60.5,78920.25,0.0,0.98949,1e-05,1.9081]
[1778853064384,60.49,78914.2,0.0,0.98946,1e-05,1.91299]
[1778853065944,60.49,78875.64,0.0,0.9892,1e-05,1.95343]
[1778853066404,60.48,78849.98,0.0,0.98903,1e-05,1.97907]
[1778853067421,60.43,78844.15,0.0,0.98904,1e-05,1.9772]
[1778853068639,60.43,78844.15,0.0,0.98904,1e-05,1.9772]
[1778853068672,60.38,78824.74,0.0,0.98896,1e-05,1.98956]
[1778853069436,60.33,78810.62,0.0,0.98892,1e-05,1.99634]
[1778853070442,60.28,78814.35,0.0,0.989,1e-05,1.9837]
[1778853071449,60.23,78813.99,0.0,0.98905,1e-05,1.97538]
[1778853072588,60.23,78813.99,0.0,0.98905,1e-05,1.97538]
[1778853072768,60.23,78813.99,0.0,0.98905,1e-05,1.97538]
[1778853072770,60.13,78825.34,0.0,0.98924,1e-05,1.9466]
[1778853072879,60.13,78825.34,0.0,0.98924,1e-05,1.9466]
[1778853074033,60.13,78827.79,0.0,0.98925,1e-05,1.944]
[1778853074575,60.13,78827.79,0.0,0.98925,1e-05,1.944]
[1778853074593,60.04,78835.06,0.0,0.9894,1e-05,1.92087]
[1778853075483,60.04,78842.49,0.0,0.98945,1e-05,1.91306]
[1778853076577,60.04,78842.49,0.0,0.98945,1e-05,1.91306]
[1778853076651,59.95,78835.3,0.0,0.98949,1e-05,1.9063]
[1778853077925,59.95,78835.3,0.0,0.98949,1e-05,1.9063]
[1778853077500,59.95,78824.0,0.0,0.98942,1e-05,1.91816]
[1778853078507,59.95,78813.18,0.0,0.98934,1e-05,1.92957]
[1778853080521,59.86,78793.26,0.0,0.9893,1e-05,1.93634]
[1778853081476,59.86,78793.26,0.0,0.9893,1e-05,1.93634]
[1778853081528,59.86,78785.43,0.0,0.98924,1e-05,1.94467]
[1778853082056,59.86,78785.43,0.0,0.98924,1e-05,1.94467]
[1778853082539,59.78,78776.11,0.0,0.98927,1e-05,1.93977]
[1778853083543,59.76,78763.24,0.0,0.98919,1e-05,1.95167]
[1778853084560,59.75,78743.3,0.0,0.98907,1e-05,1.97104]
[1778853085574,59.74,78718.64,0.0,0.98891,1e-05,1.9954]
[1778853086027,59.74,78718.64,0.0,0.98891,1e-05,1.9954]
[1778853086770,59.74,78718.64,0.0,0.98891,1e-05,1.9954]
[1778853086842,59.72,78709.38,0.0,0.98886,1e-05,2.00266]
[1778853087595,59.7,78687.34,0.0,0.98872,1e-05,2.0239]
[1778853088598,59.68,78679.3,0.0,0.98868,1e-05,2.0294]
[1778853090728,59.66,78681.85,0.0,0.98872,1e-05,2.02309]
[1778853090786,59.64,78688.99,0.0,0.9888,1e-05,2.01185]
[1778853091411,59.64,78688.99,0.0,0.9888,1e-05,2.01185]
[1778853091668,59.63,78696.2,0.0,0.98888,1e-05,1.99925]
[1778853092678,59.61,78680.16,0.0,0.98878,1e-05,2.01386]
[1778853094688,59.57,78678.78,0.0,0.98881,1e-05,2.00938]
[1778853095179,59.57,78678.78,0.0,0.98881,1e-05,2.00938]
[1778853095190,59.57,78678.78,0.0,0.98881,1e-05,2.00938]
[1778853095228,59.57,78678.78,0.0,0.98881,1e-05,2.00938]
[1778853095844,59.57,78678.78,0.0,0.98881,1e-05,2.00938]
[1778853095697,59.55,78680.64,0.0,0.98884,1e-05,2.00417]
[1778853097327,59.54,78681.87,0.0,0.98887,1e-05,1.9998]
[1778853097720,59.52,78677.67,0.0,0.98886,1e-05,2.00149]
[1778853098705,59.52,78677.67,0.0,0.98886,1e-05,2.00149]
[1778853098736,59.5,78681.59,0.0,0.98891,1e-05,1.99435]
[1778853099735,59.49,78696.4,0.0,0.98903,1e-05,1.97533]
[1778853101750,59.46,78701.63,0.0,0.9891,1e-05,1.96458]
[1778853102631,59.46,78701.63,0.0,0.9891,1e-05,1.96458]
[1778853102757,59.44,78702.15,0.0,0.98912,1e-05,1.96174]
[1778853105619,59.42,78702.09,0.0,0.98915,1e-05,1.95758]
[1778853105780,59.42,78698.67,0.0,0.98912,1e-05,1.96108]
[1778853108801,59.39,78684.04,0.0,0.98905,1e-05,1.97276]
[1778853109570,59.39,78684.04,0.0,0.98905,1e-05,1.97276]
[1778853109808,59.39,78684.85,0.0,0.98905,1e-05,1.97168]
[1778853110816,59.39,78676.37,0.0,0.98899,1e-05,1.9807]
[1778853111592,59.39,78676.37,0.0,0.98899,1e-05,1.9807]
[1778853111822,59.38,78685.44,0.0,0.98907,1e-05,1.96859]
[1778853112829,59.36,78690.65,0.0,0.98912,1e-05,1.9606]
[1778853113837,59.36,78698.53,0.0,0.98918,1e-05,1.95187]
[1778853114875,59.36,78698.53,0.0,0.98918,1e-05,1.95187]
[1778853114880,59.35,78712.35,0.0,0.98929,1e-05,1.93499]
[1778853115855,59.34,78739.46,0.0,0.98949,1e-05,1.90431]
[1778853116863,59.34,78731.67,0.0,0.98944,1e-05,1.91242]
[1778853117870,59.34,78723.63,0.0,0.98938,1e-05,1.92088]
[1778853118617,59.34,78723.63,0.0,0.98938,1e-05,1.92088]
[1778853118877,59.34,78723.52,0.0,0.98938,1e-05,1.92088]
[1778853120623,59.34,78721.88,0.0,0.98937,1e-05,1.9225]
[1778853120893,59.34,78711.54,0.0,0.9893,1e-05,1.93343]
[1778853121044,59.34,78711.54,0.0,0.9893,1e-05,1.93343]
[1778853121922,59.34,78685.3,0.0,0.98912,1e-05,1.9616]
[1778853122927,59.33,78697.01,0.0,0.9892,1e-05,1.94878]
[1778853123934,59.33,78728.34,0.0,0.98942,1e-05,1.91503]
[1778853124646,59.33,78728.34,0.0,0.98942,1e-05,1.91503]
[1778853124944,59.33,78706.71,0.0,0.98927,1e-05,1.93797]
[1778853125617,59.33,78706.71,0.0,0.98927,1e-05,1.93797]
[1778853125948,59.33,78705.39,0.0,0.98927,1e-05,1.93827]
[1778853126956,59.32,78736.74,0.0,0.9895,1e-05,1.90334]
[1778853127962,59.32,78757.45,0.0,0.98964,1e-05,1.88138]
[1778853129000,59.32,78736.77,0.0,0.9895,1e-05,1.90306]
[1778853129609,59.32,78736.77,0.0,0.9895,1e-05,1.90306]
[1778853130011,59.32,78718.35,0.0,0.98937,1e-05,1.92264]
[1778853130389,59.32,78718.35,0.0,0.98937,1e-05,1.92264]
[1778853131012,59.32,78726.98,0.0,0.98943,1e-05,1.91339]
[1778853132025,59.31,78730.86,0.0,0.98946,1e-05,1.90915]
[1778853133031,59.31,78754.39,0.0,0.98962,1e-05,1.88421]
[1778853134362,59.31,78758.03,0.0,0.98964,1e-05,1.88029]
[1778853135045,59.31,78759.15,0.0,0.98965,1e-05,1.87906]
[1778853136052,59.31,78771.64,0.0,0.98974,1e-05,1.86597]
[1778853136321,59.31,78771.64,0.0,0.98974,1e-05,1.86597]
[1778853137059,59.31,78781.25,0.0,0.9898,1e-05,1.85594]
[1778853138066,59.31,78784.62,0.0,0.98982,1e-05,1.85243]
[1778853139073,59.31,78782.62,0.0,0.98981,1e-05,1.8545]
[1778853140080,59.31,78773.09,0.0,0.98975,1e-05,1.8644]
[1778853140325,59.31,78773.09,0.0,0.98975,1e-05,1.8644]
[1778853141096,59.31,78773.81,0.0,0.98975,1e-05,1.86365]
[1778853142328,59.31,78772.8,0.0,0.98975,1e-05,1.86467]
[1778853143283,59.31,78772.39,0.0,0.98974,1e-05,1.86508]
[1778853144108,59.31,78773.25,0.0,0.98975,1e-05,1.86417]
[1778853146122,59.31,78763.22,0.0,0.98968,1e-05,1.87459]
[1778853147210,59.31,78763.22,0.0,0.98968,1e-05,1.87459]
[1778853147307,59.31,78769.63,0.0,0.98972,1e-05,1.86787]
[1778853148136,59.31,78776.14,0.0,0.98977,1e-05,1.86107]
[1778853150151,59.31,78766.9,0.0,0.98971,1e-05,1.87069]
[1778853151327,59.31,78766.9,0.0,0.98971,1e-05,1.87069]
[1778853151351,59.31,78763.64,0.0,0.98969,1e-05,1.87259]
[1778853152165,59.31,78769.44,0.0,0.98973,1e-05,1.86651]
[1778853153172,59.31,78777.25,0.0,0.98978,1e-05,1.85837]
[1778853154328,59.31,78772.66,0.0,0.98975,1e-05,1.86314]
[1778853155197,59.31,78764.89,0.0,0.9897,1e-05,1.87123]
[1778853156207,59.31,78767.59,0.0,0.98972,1e-05,1.86837]
[1778853158206,59.31,78767.01,0.0,0.98972,1e-05,1.86898]
[1778853158220,59.31,78772.92,0.0,0.98976,1e-05,1.86277]
[1778853160323,59.31,78772.91,0.0,0.98976,1e-05,1.86278]
[1778853160438,59.31,78767.03,0.0,0.98972,1e-05,1.86889]
[1778853162248,59.31,78768.53,0.0,0.98973,1e-05,1.86725]
[1778853163255,59.31,78757.13,0.0,0.98965,1e-05,1.87913]
[1778853164262,59.31,78756.67,0.0,0.98965,1e-05,1.87956]
[1778853165269,59.31,78767.61,0.0,0.98972,1e-05,1.86812]
[1778853166276,59.31,78770.21,0.0,0.98974,1e-05,1.86533]
[1778853167284,59.31,78758.23,0.0,0.98966,1e-05,1.87781]
[1778853168290,59.31,78744.12,0.0,0.98956,1e-05,1.89258]
[1778853169887,59.31,78744.12,0.0,0.98956,1e-05,1.89258]
[1778853169889,59.31,78740.24,0.0,0.98954,1e-05,1.89659]
[1778853172318,59.31,78733.92,0.0,0.9895,1e-05,1.903]
[1778853173880,59.31,78733.92,0.0,0.9895,1e-05,1.903]
[1778853173980,59.31,78737.03,0.0,0.98952,1e-05,1.89961]
[1778853174332,59.3,78747.47,0.0,0.98959,1e-05,1.88852]
[1778853176067,59.3,78747.47,0.0,0.98959,1e-05,1.88852]
[1778853176159,59.3,78759.61,0.0,0.98967,1e-05,1.87567]
[1778853177353,59.3,78764.19,0.0,0.98971,1e-05,1.87028]
[1778853180125,59.29,78767.44,0.0,0.98974,1e-05,1.86568]
[1778853182396,59.28,78776.8,0.0,0.98981,1e-05,1.85419]
[1778853184200,59.28,78776.8,0.0,0.98981,1e-05,1.85419]
[1778853184225,59.28,78792.89,0.0,0.98992,1e-05,1.83648]
[1778853184311,59.28,78792.89,0.0,0.98992,1e-05,1.83648]
[1778853184410,59.28,78811.68,0.0,0.99005,1e-05,1.81724]
[1778853185488,59.28,78811.68,0.0,0.99005,1e-05,1.81724]
[1778853185679,59.27,78828.26,0.0,0.99016,1e-05,1.79991]
[1778853186427,59.27,78841.38,0.0,0.99025,1e-05,1.78623]
[1778853187434,59.27,78834.35,0.0,0.9902,1e-05,1.79287]
[1778853188441,59.26,78831.45,0.0,0.99019,1e-05,1.79535]
[1778853189448,59.26,78834.84,0.0,0.99021,1e-05,1.79149]
[1778853190587,59.26,78834.84,0.0,0.99021,1e-05,1.79149]
[1778853190646,59.26,78849.55,0.0,0.99031,1e-05,1.77628]
[1778853191462,59.26,78860.8,0.0,0.99038,1e-05,1.76465]
[1778853192469,59.25,78871.7,0.0,0.99045,1e-05,1.75344]
[1778853193410,59.25,78871.7,0.0,0.99045,1e-05,1.75344]
[1778853193622,59.25,78871.7,0.0,0.99045,1e-05,1.75344]
[1778853193768,59.25,78871.7,0.0,0.99045,1e-05,1.75344]
[1778853193846,59.25,78882.18,0.0,0.99052,1e-05,1.74273]
[1778853194484,59.25,78885.98,0.0,0.99055,1e-05,1.73865]
[1778853196069,59.25,78885.98,0.0,0.99055,1e-05,1.73865]
[1778853196082,59.25,78897.88,0.0,0.99063,1e-05,1.72665]
[1778853196498,59.25,78911.6,0.0,0.99071,1e-05,1.71297]
[1778853197506,59.24,78923.91,0.0,0.99079,1e-05,1.70077]
[1778853198512,59.24,78924.59,0.0,0.99079,1e-05,1.69985]
[1778853200710,59.24,78924.72,0.0,0.9908,1e-05,1.69946]
[1778853200750,59.24,78930.73,0.0,0.99084,1e-05,1.69342]
[1778853202546,59.24,78926.94,0.0,0.99082,1e-05,1.69657]
[1778853204562,59.23,78930.11,0.0,0.99084,1e-05,1.693]
[1778853205569,59.23,78927.11,0.0,0.99082,1e-05,1.69564]
[1778853206747,59.23,78927.11,0.0,0.99082,1e-05,1.69564]
[1778853206805,59.23,78915.84,0.0,0.99075,1e-05,1.70626]
[1778853207642,59.23,78915.84,0.0,0.99075,1e-05,1.70626]
[1778853207765,59.23,78890.91,0.0,0.9906,1e-05,1.73026]
[1778853208573,59.23,78890.91,0.0,0.9906,1e-05,1.73026]
[1778853208591,59.23,78871.21,0.0,0.99048,1e-05,1.74933]
[1778853209598,59.22,78871.82,0.0,0.99049,1e-05,1.74836]
[1778853211067,59.22,78871.82,0.0,0.99049,1e-05,1.74836]
[1778853211161,59.22,78865.33,0.0,0.99046,1e-05,1.75302]
[1778853211612,59.22,78867.35,0.0,0.99047,1e-05,1.75065]
[1778853213522,59.22,78867.23,0.0,0.99047,1e-05,1.7504]
[1778853213627,59.21,78871.1,0.0,0.9905,1e-05,1.74621]
[1778853214634,59.21,78882.66,0.0,0.99057,1e-05,1.73448]
[1778853216135,59.21,78882.66,0.0,0.99057,1e-05,1.73448]
[1778853216215,59.21,78890.22,0.0,0.99062,1e-05,1.72674]
[1778853216654,59.21,78906.11,0.0,0.99072,1e-05,1.71093]
[1778853217656,59.21,78923.53,0.0,0.99083,1e-05,1.69381]
[1778853218663,59.2,78924.4,0.0,0.99084,1e-05,1.69272]
[1778853220677,59.2,78922.37,0.0,0.99083,1e-05,1.69417]
[1778853221684,59.2,78917.68,0.0,0.9908,1e-05,1.69843]
[1778853222691,59.2,78920.86,0.0,0.99082,1e-05,1.6951]
[1778853223705,59.2,78933.12,0.0,0.9909,1e-05,1.68307]
[1778853224723,59.19,78947.63,0.0,0.99099,1e-05,1.66898]
[1778853225730,59.19,78948.58,0.0,0.99099,1e-05,1.66787]
[1778853226737,59.19,78936.59,0.0,0.99092,1e-05,1.67909]
[1778853227787,59.19,78936.59,0.0,0.99092,1e-05,1.67909]
[1778853227886,59.19,78942.15,0.0,0.99096,1e-05,1.67356]
[1778853228801,59.19,78942.15,0.0,0.99096,1e-05,1.67356]
[1778853228825,59.19,78942.15,0.0,0.99096,1e-05,1.67356]
[1778853228896,59.19,78942.06,0.0,0.99096,1e-05,1.67342]
[1778853229758,59.19,78938.6,0.0,0.99094,1e-05,1.67651]
[1778853231823,59.19,78938.25,0.0,0.99094,1e-05,1.67662]
[1778853232779,59.18,78940.57,0.0,0.99096,1e-05,1.67395]
[1778853233786,59.18,78953.05,0.0,0.99103,1e-05,1.66186]
[1778853234793,59.18,78961.7,0.0,0.99108,1e-05,1.65348]
[1778853235800,59.18,78968.45,0.0,0.99113,1e-05,1.64694]
[1778853236808,59.18,78952.5,0.0,0.99103,1e-05,1.66183]
[1778853237662,59.18,78952.5,0.0,0.99103,1e-05,1.66183]
[1778853237938,59.18,78952.5,0.0,0.99103,1e-05,1.66183]
[1778853237941,59.18,78953.63,0.0,0.99104,1e-05,1.66056]
[1778853238821,59.18,78956.0,0.0,0.99106,1e-05,1.65812]
[1778853240835,59.17,78959.78,0.0,0.99108,1e-05,1.65415]
[1778853241880,59.17,78972.26,0.0,0.99116,1e-05,1.64222]
[1778853242862,59.17,78979.71,0.0,0.9912,1e-05,1.63507]
[1778853243869,59.16,78983.84,0.0,0.99123,1e-05,1.62972]
[1778853245893,59.14,78997.01,0.0,0.99133,1e-05,1.61475]
[1778853246893,59.14,79005.59,0.0,0.99138,1e-05,1.60671]
[1778853247900,59.14,79002.01,0.0,0.99136,1e-05,1.60991]
[1778853249414,59.14,79002.14,0.0,0.99136,1e-05,1.60969]
[1778853249914,59.14,79003.12,0.0,0.99136,1e-05,1.60868]
[1778853251930,59.14,79013.6,0.0,0.99143,1e-05,1.59883]
[1778853252822,59.14,79013.6,0.0,0.99143,1e-05,1.59883]
[1778853252939,59.14,79044.35,0.0,0.9916,1e-05,1.57071]
[1778853253946,59.14,79035.72,0.0,0.99155,1e-05,1.5785]
[1778853254772,59.14,79035.72,0.0,0.99155,1e-05,1.5785]
[1778853254953,59.14,79025.64,0.0,0.9915,1e-05,1.58764]
[1778853255960,59.13,79024.53,0.0,0.99149,1e-05,1.58803]
[1778853258757,59.13,79028.23,0.0,0.99152,1e-05,1.58453]
[1778853258985,59.13,79034.11,0.0,0.99155,1e-05,1.57912]
[1778853259992,59.13,79041.78,0.0,0.99159,1e-05,1.57211]
[1778853260823,59.13,79041.78,0.0,0.99159,1e-05,1.57211]
[1778853260841,59.13,79041.78,0.0,0.99159,1e-05,1.57211]
[1778853260999,59.13,79040.81,0.0,0.99159,1e-05,1.57296]
[1778853264817,59.13,79039.43,0.0,0.99158,1e-05,1.5741]
[1778853264908,59.13,79039.43,0.0,0.99158,1e-05,1.5741]
[1778853266038,59.13,79043.12,0.0,0.9916,1e-05,1.57068]
[1778853268052,59.13,79047.2,0.0,0.99162,1e-05,1.56692]
[1778853268818,59.13,79047.2,0.0,0.99162,1e-05,1.56692]
[1778853269059,59.13,79053.86,0.0,0.99166,1e-05,1.56089]
[1778853270066,59.13,79051.38,0.0,0.99165,1e-05,1.56311]
[1778853271073,59.13,79047.31,0.0,0.99163,1e-05,1.56546]
[1778853272080,59.13,79051.54,0.0,0.99166,1e-05,1.56161]
[1778853273087,59.13,79055.46,0.0,0.99168,1e-05,1.55807]
[1778853274324,59.13,79055.46,0.0,0.99168,1e-05,1.55807]
[1778853274360,59.13,79052.7,0.0,0.99166,1e-05,1.56053]
[1778853274561,59.13,79052.7,0.0,0.99166,1e-05,1.56053]
[1778853276812,59.13,79053.86,0.0,0.99167,1e-05,1.55947]
[1778853277005,59.13,79053.86,0.0,0.99167,1e-05,1.55947]
[1778853277058,59.13,79053.86,0.0,0.99167,1e-05,1.55947]
[1778853277115,59.13,79045.73,0.0,0.99162,1e-05,1.56678]
[1778853279129,59.13,79026.37,0.0,0.99152,1e-05,1.58431]
[1778853280136,59.13,79011.83,0.0,0.99143,1e-05,1.5973]
[1778853281143,59.12,79013.0,0.0,0.99144,1e-05,1.59563]
[1778853282150,59.12,79013.63,0.0,0.99145,1e-05,1.59497]
[1778853283157,59.12,79010.23,0.0,0.99143,1e-05,1.598]
[1778853286809,59.12,79011.51,0.0,0.99144,1e-05,1.59649]
[1778853288193,59.12,79016.48,0.0,0.99147,1e-05,1.59185]
[1778853289199,59.12,79020.06,0.0,0.99149,1e-05,1.58849]
[1778853290206,59.12,79023.49,0.0,0.99151,1e-05,1.58528]
[1778853291213,59.12,79030.6,0.0,0.99155,1e-05,1.57873]
[1778853293227,59.12,79027.34,0.0,0.99153,1e-05,1.58158]
[1778853294234,59.12,79024.76,0.0,0.99152,1e-05,1.58389]
[1778853297255,59.11,79029.25,0.0,0.99154,1e-05,1.57961]
[1778853298262,59.11,79035.52,0.0,0.99158,1e-05,1.57386]
[1778853300277,59.11,79035.25,0.0,0.99158,1e-05,1.57401]
[1778853301283,59.11,79024.74,0.0,0.99152,1e-05,1.58352]
[1778853302290,59.11,79019.75,0.0,0.99149,1e-05,1.58804]
[1778853303305,59.11,79016.79,0.0,0.99148,1e-05,1.59068]
[1778853304306,59.11,79013.18,0.0,0.99145,1e-05,1.59392]
[1778853305313,59.11,78995.92,0.0,0.99136,1e-05,1.60906]
[1778853306328,59.1,78981.88,0.0,0.99128,1e-05,1.62128]
[1778853307327,59.1,78977.0,0.0,0.99126,1e-05,1.62558]
[1778853308062,59.1,78977.0,0.0,0.99126,1e-05,1.62558]
[1778853308334,59.1,78969.33,0.0,0.99121,1e-05,1.6326]
[1778853309341,59.1,78958.61,0.0,0.99115,1e-05,1.64266]
[1778853310348,59.1,78951.31,0.0,0.99111,1e-05,1.64939]
[1778853310809,59.1,78951.31,0.0,0.99111,1e-05,1.64939]
[1778853311355,59.1,78949.3,0.0,0.9911,1e-05,1.65093]
[1778853312366,59.1,78942.56,0.0,0.99106,1e-05,1.65731]
[1778853313373,59.09,78934.25,0.0,0.99101,1e-05,1.66501]
[1778853314379,59.09,78938.5,0.0,0.99104,1e-05,1.66077]
[1778853315386,59.09,78942.6,0.0,0.99106,1e-05,1.65647]
[1778853316393,59.09,78945.33,0.0,0.99108,1e-05,1.65369]
[1778853317400,59.09,78941.74,0.0,0.99106,1e-05,1.65689]
[1778853319414,59.09,78938.33,0.0,0.99104,1e-05,1.65973]
[1778853320421,59.08,78935.61,0.0,0.99103,1e-05,1.66211]
[1778853325456,59.08,78930.51,0.0,0.991,1e-05,1.66591]
[1778853327470,59.07,78925.62,0.0,0.99098,1e-05,1.67013]
[1778853328477,59.07,78923.15,0.0,0.99096,1e-05,1.67227]
[1778853330491,59.07,78928.98,0.0,0.991,1e-05,1.66625]
[1778853335527,59.06,78931.14,0.0,0.99103,1e-05,1.66176]
[1778853337541,59.06,78925.88,0.0,0.991,1e-05,1.66634]
[1778853339555,59.06,78921.34,0.0,0.99097,1e-05,1.67023]
[1778853340562,59.06,78913.15,0.0,0.99093,1e-05,1.67783]
[1778853341569,59.05,78905.42,0.0,0.99088,1e-05,1.68501]
[1778853342576,59.05,78899.72,0.0,0.99085,1e-05,1.69025]
[1778853343583,59.05,78896.88,0.0,0.99083,1e-05,1.69273]
[1778853344591,59.05,78886.66,0.0,0.99077,1e-05,1.70262]
[1778853346584,59.05,78886.66,0.0,0.99077,1e-05,1.70262]
[1778853345683,59.05,78867.64,0.0,0.99065,1e-05,1.72088]
[1778853346648,59.05,78853.74,0.0,0.99057,1e-05,1.73453]
[1778853347795,59.05,78842.45,0.0,0.9905,1e-05,1.74568]
[1778853349010,59.05,78850.56,0.0,0.99055,1e-05,1.73738]
[1778853350424,59.05,78850.56,0.0,0.99055,1e-05,1.73738]
[1778853350486,59.05,78850.75,0.0,0.99055,1e-05,1.73737]
[1778853351651,59.04,78853.68,0.0,0.99057,1e-05,1.73379]
[1778853353665,59.04,78850.76,0.0,0.99056,1e-05,1.73598]
[1778853355679,59.04,78847.51,0.0,0.99054,1e-05,1.73849]
[1778853356686,59.03,78839.92,0.0,0.9905,1e-05,1.74564]
[1778853359707,59.03,78841.55,0.0,0.99051,1e-05,1.74294]
[1778853360714,59.02,78836.96,0.0,0.99049,1e-05,1.74712]
[1778853361729,59.02,78841.88,0.0,0.99052,1e-05,1.74188]
[1778853362734,59.02,78837.16,0.0,0.99049,1e-05,1.74675]
[1778853364779,59.02,78848.08,0.0,0.99056,1e-05,1.73522]
[1778853365779,59.02,78847.34,0.0,0.99056,1e-05,1.7356]
[1778853366793,59.01,78844.77,0.0,0.99054,1e-05,1.73779]
[1778853368806,59.01,78847.97,0.0,0.99057,1e-05,1.73394]
[1778853369814,59.01,78851.37,0.0,0.99059,1e-05,1.73025]
[1778853371317,59.01,78851.37,0.0,0.99059,1e-05,1.73025]
[1778853371560,59.01,78851.37,0.0,0.99059,1e-05,1.73025]
[1778853371418,59.0,78852.62,0.0,0.9906,1e-05,1.72836]
[1778853371828,59.0,78853.48,0.0,0.99061,1e-05,1.72751]
[1778853373842,59.0,78846.66,0.0,0.99057,1e-05,1.73356]
[1778853374849,59.0,78849.34,0.0,0.99059,1e-05,1.73059]
[1778853375856,59.0,78852.79,0.0,0.99061,1e-05,1.72686]
[1778853376865,58.99,78859.7,0.0,0.99066,1e-05,1.71976]
[1778853377873,58.99,78852.59,0.0,0.99062,1e-05,1.72642]
[1778853378880,58.99,78846.1,0.0,0.99058,1e-05,1.73249]
[1778853381901,58.98,78854.93,0.0,0.99064,1e-05,1.72281]
[1778853384127,58.98,78854.8,0.0,0.99064,1e-05,1.72263]
[1778853384310,58.98,78854.8,0.0,0.99064,1e-05,1.72263]
[1778853385929,58.98,78859.41,0.0,0.99067,1e-05,1.71719]
[1778853387427,58.98,78859.41,0.0,0.99067,1e-05,1.71719]
[1778853387561,58.98,78859.41,0.0,0.99067,1e-05,1.71719]
[1778853387522,58.97,78858.22,0.0,0.99067,1e-05,1.71776]
[1778853387943,58.97,78863.75,0.0,0.99071,1e-05,1.71235]
[1778853391332,58.97,78864.53,0.0,0.99071,1e-05,1.71101]
[1778853391573,58.97,78864.53,0.0,0.99071,1e-05,1.71101]
[1778853392981,58.96,78871.46,0.0,0.99077,1e-05,1.70203]
[1778853393987,58.96,78865.77,0.0,0.99074,1e-05,1.70728]
[1778853394689,58.96,78865.77,0.0,0.99074,1e-05,1.70728]
[1778853394807,58.96,78865.77,0.0,0.99074,1e-05,1.70728]
[1778853394994,58.96,78860.79,0.0,0.99071,1e-05,1.71188]
[1778853396002,58.96,78854.31,0.0,0.99067,1e-05,1.71794]
[1778853397008,58.96,78845.04,0.0,0.99061,1e-05,1.72675]
[1778853399022,58.95,78840.8,0.0,0.99059,1e-05,1.73087]
[1778853402043,58.96,78834.28,0.0,0.99054,1e-05,1.73745]
[1778853403051,58.95,78824.49,0.0,0.99048,1e-05,1.74682]
[1778853404058,58.96,78817.8,0.0,0.99044,1e-05,1.7537]
[1778853405065,58.95,78813.58,0.0,0.99042,1e-05,1.75755]
[1778853407079,58.95,78806.3,0.0,0.99037,1e-05,1.76464]
[1778853408086,58.95,78794.99,0.0,0.9903,1e-05,1.77562]
[1778853409097,58.95,78771.53,0.0,0.99015,1e-05,1.79953]
[1778853410103,58.95,78763.91,0.0,0.9901,1e-05,1.80745]
[1778853411110,58.95,78764.81,0.0,0.9901,1e-05,1.80664]
[1778853413124,58.95,78767.74,0.0,0.99012,1e-05,1.80382]
[1778853414131,58.95,78765.17,0.0,0.9901,1e-05,1.80654]
[1778853415138,58.95,78761.75,0.0,0.99008,1e-05,1.81013]
[1778853416145,58.95,78766.66,0.0,0.99011,1e-05,1.8052]
[1778853417152,58.96,78775.89,0.0,0.99017,1e-05,1.79597]
[1778853418159,58.96,78779.78,0.0,0.9902,1e-05,1.79202]
[1778853419166,58.96,78784.44,0.0,0.99023,1e-05,1.7874]
[1778853421181,58.96,78774.19,0.0,0.99016,1e-05,1.79803]
[1778853422188,58.96,78766.26,0.0,0.9901,1e-05,1.80623]
[1778853423195,58.96,78769.01,0.0,0.99012,1e-05,1.80352]
[1778853424202,58.96,78754.37,0.0,0.99003,1e-05,1.81858]
[1778853425209,58.96,78751.19,0.0,0.99,1e-05,1.82193]
[1778853426216,58.96,78753.85,0.0,0.99002,1e-05,1.81932]
[1778853428230,58.96,78763.07,0.0,0.99008,1e-05,1.80999]
[1778853430244,58.96,78770.87,0.0,0.99013,1e-05,1.80218]
[1778853431256,58.96,78775.89,0.0,0.99016,1e-05,1.79716]
[1778853432263,58.96,78771.37,0.0,0.99013,1e-05,1.80185]
[1778853433270,58.96,78767.69,0.0,0.99011,1e-05,1.80513]
[1778853435283,58.95,78761.31,0.0,0.99008,1e-05,1.81069]
[1778853436290,58.95,78756.03,0.0,0.99004,1e-05,1.81561]
[1778853438304,58.95,78752.17,0.0,0.99002,1e-05,1.81858]
[1778853440318,58.94,78748.49,0.0,0.99001,1e-05,1.82135]
[1778853442355,58.93,78739.03,0.0,0.98995,1e-05,1.83008]
[1778853443192,58.93,78739.03,0.0,0.98995,1e-05,1.83008]
[1778853443339,58.93,78727.49,0.0,0.98987,1e-05,1.84203]
[1778853444347,58.93,78720.99,0.0,0.98984,1e-05,1.84772]
[1778853446478,58.92,78721.41,0.0,0.98984,1e-05,1.84672]
[1778853446522,58.89,78718.57,0.0,0.98986,1e-05,1.84418]
[1778853447368,58.86,78721.8,0.0,0.98991,1e-05,1.8354]
[1778853448375,58.83,78724.6,0.0,0.98997,1e-05,1.82727]
[1778853449382,58.82,78739.08,0.0,0.99007,1e-05,1.81185]
[1778853450392,58.82,78745.27,0.0,0.99011,1e-05,1.80503]
[1778853453412,58.81,78753.73,0.0,0.99018,1e-05,1.79357]
[1778853456368,58.81,78755.41,0.0,0.9902,1e-05,1.79098]
[1778853456568,58.81,78755.41,0.0,0.9902,1e-05,1.79098]
[1778853456631,58.8,78757.37,0.0,0.99021,1e-05,1.78854]
[1778853459955,58.79,78756.78,0.0,0.99022,1e-05,1.78783]
[1778853460059,58.79,78756.78,0.0,0.99022,1e-05,1.78783]
[1778853460462,58.79,78760.61,0.0,0.99024,1e-05,1.78351]
[1778853462475,58.79,78763.37,0.0,0.99027,1e-05,1.77986]
[1778853463482,58.78,78756.79,0.0,0.99023,1e-05,1.7861]
[1778853464487,58.78,78756.79,0.0,0.99023,1e-05,1.7861]
[1778853464560,58.78,78756.79,0.0,0.99023,1e-05,1.7861]
[1778853464652,58.78,78754.03,0.0,0.99021,1e-05,1.78847]
[1778853465496,58.78,78749.26,0.0,0.99018,1e-05,1.79288]
[1778853466238,58.78,78749.26,0.0,0.99018,1e-05,1.79288]
[1778853466312,58.78,78749.26,0.0,0.99018,1e-05,1.79288]
[1778853468517,58.77,78746.64,0.0,0.99018,1e-05,1.79421]
[1778853470531,58.76,78737.2,0.0,0.99012,1e-05,1.80294]
[1778853472545,58.76,78734.4,0.0,0.99011,1e-05,1.80488]
[1778853473285,58.76,78734.4,0.0,0.99011,1e-05,1.80488]
[1778853473313,58.76,78734.4,0.0,0.99011,1e-05,1.80488]
[1778853473552,58.76,78733.27,0.0,0.9901,1e-05,1.80557]
[1778853476022,58.75,78732.92,0.0,0.99011,1e-05,1.80499]
[1778853476064,58.75,78732.92,0.0,0.99011,1e-05,1.80499]
[1778853480239,58.74,78732.68,0.0,0.99012,1e-05,1.80339]
[1778853480311,58.74,78732.68,0.0,0.99012,1e-05,1.80339]
[1778853480604,58.74,78732.55,0.0,0.99012,1e-05,1.80306]
[1778853482215,58.73,78733.13,0.0,0.99012,1e-05,1.80201]
[1778853482317,58.73,78733.13,0.0,0.99012,1e-05,1.80201]
[1778853482618,58.73,78735.2,0.0,0.99014,1e-05,1.79944]
[1778853484632,58.73,78727.01,0.0,0.99009,1e-05,1.80693]
[1778853485639,58.72,78723.35,0.0,0.99007,1e-05,1.81022]
[1778853486444,58.72,78723.35,0.0,0.99007,1e-05,1.81022]
[1778853486561,58.72,78723.35,0.0,0.99007,1e-05,1.81022]
[1778853486646,58.72,78716.09,0.0,0.99003,1e-05,1.81723]
[1778853487654,58.72,78718.34,0.0,0.99004,1e-05,1.81443]
[1778853489522,58.71,78718.59,0.0,0.99005,1e-05,1.8137]
[1778853489562,58.71,78718.59,0.0,0.99005,1e-05,1.8137]
[1778853491240,58.71,78719.73,0.0,0.99006,1e-05,1.81158]
[1778853491308,58.71,78719.73,0.0,0.99006,1e-05,1.81158]
[1778853491682,58.71,78721.47,0.0,0.99008,1e-05,1.80933]
[1778853492745,58.7,78726.87,0.0,0.99012,1e-05,1.80333]
[1778853494307,58.7,78726.87,0.0,0.99012,1e-05,1.80333]
[1778853494564,58.7,78726.87,0.0,0.99012,1e-05,1.80333]
[1778853494662,58.7,78721.77,0.0,0.99009,1e-05,1.80765]
[1778853497341,58.69,78720.78,0.0,0.99008,1e-05,1.80821]
[1778853497531,58.69,78720.78,0.0,0.99008,1e-05,1.80821]
[1778853497637,58.69,78722.95,0.0,0.9901,1e-05,1.80507]
[1778853497748,58.69,78720.58,0.0,0.99009,1e-05,1.80751]
[1778853498755,58.69,78695.81,0.0,0.98993,1e-05,1.83263]
[1778853499762,58.68,78683.98,0.0,0.98985,1e-05,1.84445]
[1778853500769,58.65,78681.12,0.0,0.98986,1e-05,1.84222]
[1778853501776,58.62,78688.58,0.0,0.98995,1e-05,1.82929]
[1778853502783,58.62,78695.67,0.0,0.99,1e-05,1.82145]
[1778853503790,58.61,78699.33,0.0,0.99002,1e-05,1.81718]
[1778853504797,58.61,78691.11,0.0,0.98997,1e-05,1.82521]
[1778853505804,58.61,78680.75,0.0,0.98991,1e-05,1.83549]
[1778853506811,58.6,78674.34,0.0,0.98987,1e-05,1.84167]
[1778853507818,58.57,78679.98,0.0,0.98994,1e-05,1.83063]
[1778853508825,58.54,78677.1,0.0,0.98995,1e-05,1.82868]
[1778853509832,58.51,78674.54,0.0,0.98996,1e-05,1.82644]
[1778853511846,58.48,78671.86,0.0,0.98999,1e-05,1.82245]
[1778853516881,58.39,78667.8,0.0,0.99005,1e-05,1.81169]
[1778853517888,58.36,78664.23,0.0,0.99006,1e-05,1.81082]
[1778853521916,58.28,78666.49,0.0,0.99016,1e-05,1.79471]
[1778853523657,58.28,78666.49,0.0,0.99016,1e-05,1.79471]
[1778853523663,58.28,78671.48,0.0,0.99019,1e-05,1.7893]
[1778853523811,58.28,78671.48,0.0,0.99019,1e-05,1.7893]
[1778853524940,58.28,78668.5,0.0,0.99018,1e-05,1.79194]
[1778853527229,58.27,78668.35,0.0,0.99018,1e-05,1.79167]
[1778853527312,58.27,78668.35,0.0,0.99018,1e-05,1.79167]
[1778853527822,58.27,78668.04,0.0,0.99018,1e-05,1.79116]
[1778853528063,58.27,78668.04,0.0,0.99018,1e-05,1.79116]
[1778853528160,58.27,78669.74,0.0,0.99019,1e-05,1.78941]
[1778853528973,58.26,78671.7,0.0,0.99021,1e-05,1.78698]
[1778853531344,58.26,78670.77,0.0,0.99021,1e-05,1.78753]
[1778853531405,58.26,78670.77,0.0,0.99021,1e-05,1.78753]
[1778853531997,58.26,78681.32,0.0,0.99028,1e-05,1.77592]
[1778853533016,58.25,78687.9,0.0,0.99032,1e-05,1.76883]
[1778853534015,58.25,78681.96,0.0,0.99029,1e-05,1.7745]
[1778853535422,58.25,78681.96,0.0,0.99029,1e-05,1.7745]
[1778853535570,58.25,78681.96,0.0,0.99029,1e-05,1.7745]
[1778853536051,58.25,78679.78,0.0,0.99027,1e-05,1.77707]
[1778853537058,58.26,78676.98,0.0,0.99025,1e-05,1.7801]
[1778853539098,58.26,78684.5,0.0,0.9903,1e-05,1.77275]
[1778853539971,58.26,78684.5,0.0,0.9903,1e-05,1.77275]
[1778853540107,58.26,78772.46,0.0,0.99086,1e-05,1.68499]
[1778853541597,58.26,78772.46,0.0,0.99086,1e-05,1.68499]
[1778853541612,58.26,78774.43,0.0,0.99087,1e-05,1.68354]
[1778853542121,58.26,78748.95,0.0,0.99071,1e-05,1.7089]
[1778853543002,58.26,78748.95,0.0,0.99071,1e-05,1.7089]
[1778853543148,58.26,78755.01,0.0,0.99074,1e-05,1.7032]
[1778853544148,58.27,78758.72,0.0,0.99076,1e-05,1.69983]
[1778853545146,58.27,78751.35,0.0,0.99072,1e-05,1.70739]
[1778853547160,58.27,78755.12,0.0,0.99074,1e-05,1.70424]
[1778853548172,58.27,78767.67,0.0,0.99081,1e-05,1.6922]
[1778853549080,58.27,78767.67,0.0,0.99081,1e-05,1.6922]
[1778853549184,58.28,78785.36,0.0,0.99092,1e-05,1.67524]
[1778853550187,58.3,78788.46,0.0,0.99092,1e-05,1.67558]
[1778853551194,58.3,78775.76,0.0,0.99084,1e-05,1.68829]
[1778853552201,58.3,78775.87,0.0,0.99084,1e-05,1.6885]
[1778853553208,58.3,78784.26,0.0,0.99089,1e-05,1.68062]
[1778853554048,58.3,78784.26,0.0,0.99089,1e-05,1.68062]
[1778853554222,58.31,78801.85,0.0,0.99099,1e-05,1.66389]
[1778853555228,58.31,78814.04,0.0,0.99106,1e-05,1.65251]
[1778853556235,58.31,78821.65,0.0,0.99111,1e-05,1.64559]
[1778853557994,58.31,78829.65,0.0,0.99115,1e-05,1.63834]
[1778853558249,58.31,78828.29,0.0,0.99114,1e-05,1.64003]
[1778853559261,58.32,78837.55,0.0,0.9912,1e-05,1.63161]
[1778853560102,58.32,78837.55,0.0,0.9912,1e-05,1.63161]
[1778853560268,58.32,78851.33,0.0,0.99128,1e-05,1.61897]
[1778853561274,58.32,78858.41,0.0,0.99132,1e-05,1.61273]
[1778853563290,58.33,78837.95,0.0,0.99119,1e-05,1.63294]
[1778853564297,58.33,78831.15,0.0,0.99115,1e-05,1.63982]
[1778853566087,58.33,78830.79,0.0,0.99114,1e-05,1.64056]
[1778853567318,58.34,78825.85,0.0,0.99111,1e-05,1.64606]
[1778853568072,58.34,78825.85,0.0,0.99111,1e-05,1.64606]
[1778853568331,58.34,78822.26,0.0,0.99108,1e-05,1.64988]
[1778853569333,58.34,78809.35,0.0,0.991,1e-05,1.66267]
[1778853570345,58.35,78807.79,0.0,0.99099,1e-05,1.66453]
[1778853571351,58.35,78797.89,0.0,0.99093,1e-05,1.67309]
[1778853572359,58.35,78791.89,0.0,0.9909,1e-05,1.67925]
[1778853575381,58.41,78802.7,0.0,0.9909,1e-05,1.67827]
[1778853576387,58.41,78816.02,0.0,0.99098,1e-05,1.66571]
[1778853577400,58.42,78829.73,0.0,0.99106,1e-05,1.65287]
[1778853578086,58.42,78829.73,0.0,0.99106,1e-05,1.65287]
[1778853578401,58.42,78843.66,0.0,0.99115,1e-05,1.63993]
[1778853579408,58.42,78838.82,0.0,0.99111,1e-05,1.64493]
[1778853580420,58.42,78813.8,0.0,0.99096,1e-05,1.66934]
[1778853581206,58.42,78813.8,0.0,0.99096,1e-05,1.66934]
[1778853581431,58.42,78755.45,0.0,0.99059,1e-05,1.72686]
[1778853582436,58.43,78731.96,0.0,0.99044,1e-05,1.75058]
[1778853583443,58.43,78727.2,0.0,0.99041,1e-05,1.75557]
[1778853584383,58.43,78727.2,0.0,0.99041,1e-05,1.75557]
[1778853584450,58.43,78729.15,0.0,0.99042,1e-05,1.75379]
[1778853585457,58.43,78722.0,0.0,0.99038,1e-05,1.76119]
[1778853586582,58.43,78722.0,0.0,0.99038,1e-05,1.76119]
[1778853586636,58.43,78720.44,0.0,0.99036,1e-05,1.76295]
[1778853587471,58.43,78716.88,0.0,0.99034,1e-05,1.76673]
[1778853592506,58.44,78717.27,0.0,0.99034,1e-05,1.76719]
[1778853597541,58.47,78720.33,0.0,0.99032,1e-05,1.76939]
[1778853601592,58.5,78732.2,0.0,0.99037,1e-05,1.76218]
[1778853602478,58.5,78732.2,0.0,0.99037,1e-05,1.76218]
[1778853602598,58.51,78724.47,0.0,0.99031,1e-05,1.77158]
[1778853604612,58.54,78714.56,0.0,0.99022,1e-05,1.78638]
[1778853605620,58.54,78698.29,0.0,0.99011,1e-05,1.80304]
[1778853606488,58.54,78698.29,0.0,0.99011,1e-05,1.80304]
[1778853606628,58.55,78692.0,0.0,0.99006,1e-05,1.81083]
[1778853607887,58.55,78692.0,0.0,0.99006,1e-05,1.81083]
[1778853607652,58.55,78677.23,0.0,0.98996,1e-05,1.82712]
[1778853608651,58.56,78670.1,0.0,0.9899,1e-05,1.83547]
[1778853611392,58.56,78667.46,0.0,0.98988,1e-05,1.83827]
[1778853611685,58.56,78658.78,0.0,0.98983,1e-05,1.84744]
[1778853613699,58.56,78653.87,0.0,0.98979,1e-05,1.85301]
[1778853614706,58.56,78644.48,0.0,0.98973,1e-05,1.8629]
[1778853616044,58.56,78641.64,0.0,0.98971,1e-05,1.86602]
[1778853616738,58.56,78638.32,0.0,0.98968,1e-05,1.86937]
[1778853616987,58.56,78638.32,0.0,0.98968,1e-05,1.86937]
[1778853617737,58.56,78640.26,0.0,0.9897,1e-05,1.86714]
[1778853620793,58.56,78646.94,0.0,0.98974,1e-05,1.85987]
[1778853620910,58.56,78664.06,0.0,0.98986,1e-05,1.8419]
[1778853621773,58.56,78662.89,0.0,0.98985,1e-05,1.84312]
[1778853622596,58.56,78662.89,0.0,0.98985,1e-05,1.84312]
[1778853622780,58.56,78655.28,0.0,0.9898,1e-05,1.85112]
[1778853623787,58.56,78645.7,0.0,0.98974,1e-05,1.8613]
[1778853624794,58.56,78634.31,0.0,0.98966,1e-05,1.87325]
[1778853625836,58.56,78623.45,0.0,0.98958,1e-05,1.8848]
[1778853626466,58.56,78623.45,0.0,0.98958,1e-05,1.8848]
[1778853626840,58.55,78624.61,0.0,0.9896,1e-05,1.88273]
[1778853627848,58.55,78641.7,0.0,0.98972,1e-05,1.86411]
[1778853628854,58.55,78652.67,0.0,0.98979,1e-05,1.85254]
[1778853629139,58.55,78652.67,0.0,0.98979,1e-05,1.85254]
[1778853629861,58.55,78670.83,0.0,0.98991,1e-05,1.83354]
[1778853631878,58.55,78667.68,0.0,0.9899,1e-05,1.83579]
[1778853633114,58.55,78672.17,0.0,0.98993,1e-05,1.83115]
[1778853633891,58.56,78696.27,0.0,0.99009,1e-05,1.8066]
[1778853634898,58.56,78701.04,0.0,0.99012,1e-05,1.80178]
[1778853635907,58.56,78711.27,0.0,0.99018,1e-05,1.79139]
[1778853636913,58.56,78715.84,0.0,0.99021,1e-05,1.78672]
[1778853637108,58.56,78715.84,0.0,0.99021,1e-05,1.78672]
[1778853637920,58.56,78697.67,0.0,0.99009,1e-05,1.80557]
[1778853638520,58.56,78697.67,0.0,0.99009,1e-05,1.80557]
[1778853638927,58.56,78667.88,0.0,0.98989,1e-05,1.83652]
[1778853639934,58.56,78651.47,0.0,0.98978,1e-05,1.85374]
[1778853640941,58.56,78644.77,0.0,0.98974,1e-05,1.8608]
[1778853641948,58.56,78634.0,0.0,0.98966,1e-05,1.87218]
[1778853642464,58.56,78634.0,0.0,0.98966,1e-05,1.87218]
[1778853642955,58.56,78633.01,0.0,0.98966,1e-05,1.8732]
[1778853644603,58.56,78634.9,0.0,0.98967,1e-05,1.87116]
[1778853644969,58.56,78638.26,0.0,0.98969,1e-05,1.86757]
[1778853645976,58.56,78645.46,0.0,0.98974,1e-05,1.85994]
[1778853647990,58.56,78649.74,0.0,0.98977,1e-05,1.85531]
[1778853648997,58.56,78653.72,0.0,0.9898,1e-05,1.85114]
[1778853650009,58.56,78648.03,0.0,0.98976,1e-05,1.8572]
[1778853651011,58.56,78640.72,0.0,0.98971,1e-05,1.86491]
[1778853652077,58.56,78629.59,0.0,0.98963,1e-05,1.8767]
[1778853653919,58.56,78629.59,0.0,0.98963,1e-05,1.8767]
[1778853653026,58.56,78643.13,0.0,0.98973,1e-05,1.86213]
[1778853654040,58.56,78658.52,0.0,0.98983,1e-05,1.84594]
[1778853655042,58.56,78667.18,0.0,0.98989,1e-05,1.83704]
[1778853657853,58.56,78667.14,0.0,0.98989,1e-05,1.83741]
[1778853657881,58.56,78664.89,0.0,0.98987,1e-05,1.84033]
[1778853659848,58.56,78667.1,0.0,0.98988,1e-05,1.83802]
[1778853660033,58.56,78667.1,0.0,0.98988,1e-05,1.83802]
[1778853659954,58.57,78668.82,0.0,0.98989,1e-05,1.83684]
[1778853660078,58.57,78679.36,0.0,0.98996,1e-05,1.82587]
[1778853661091,58.57,78689.74,0.0,0.99003,1e-05,1.81563]
[1778853662095,58.57,78685.58,0.0,0.99,1e-05,1.82065]
[1778853665545,58.58,78684.57,0.0,0.98998,1e-05,1.82297]
[1778853665595,58.59,78688.21,0.0,0.99,1e-05,1.81979]
[1778853669488,58.59,78685.29,0.0,0.98997,1e-05,1.82422]
[1778853669527,58.6,78684.56,0.0,0.98997,1e-05,1.82557]
[1778853673613,58.6,78682.4,0.0,0.98995,1e-05,1.82799]
[1778853673678,58.6,78675.67,0.0,0.9899,1e-05,1.83505]
[1778853674199,58.6,78671.49,0.0,0.98987,1e-05,1.83983]
[1778853675211,58.6,78675.7,0.0,0.9899,1e-05,1.83577]
[1778853677230,58.61,78679.33,0.0,0.98992,1e-05,1.83281]
[1778853682266,58.62,78678.89,0.0,0.9899,1e-05,1.83516]
[1778853683273,58.62,78675.33,0.0,0.98988,1e-05,1.83891]
[1778853686460,58.62,78677.56,0.0,0.98989,1e-05,1.83666]
[1778853686534,58.62,78668.8,0.0,0.98984,1e-05,1.84585]
[1778853687309,58.62,78658.74,0.0,0.98977,1e-05,1.85664]
[1778853688316,58.62,78654.78,0.0,0.98974,1e-05,1.86081]
[1778853690136,58.62,78660.35,0.0,0.98978,1e-05,1.85495]
[1778853690331,58.62,78666.32,0.0,0.98982,1e-05,1.84869]
[1778853693351,58.63,78673.15,0.0,0.98987,1e-05,1.84071]
[1778853699153,58.63,78675.95,0.0,0.98988,1e-05,1.8388]
[1778853698397,58.63,78688.53,0.0,0.98996,1e-05,1.82575]
[1778853699424,58.63,78713.95,0.0,0.99013,1e-05,1.79955]
[1778853700433,58.63,78724.94,0.0,0.9902,1e-05,1.78848]
[1778853701439,58.64,78729.34,0.0,0.99023,1e-05,1.78413]
[1778853702554,58.64,78729.34,0.0,0.99023,1e-05,1.78413]
[1778853702615,58.64,78740.97,0.0,0.99031,1e-05,1.77246]
[1778853703232,58.64,78740.97,0.0,0.99031,1e-05,1.77246]
[1778853703456,58.64,78734.73,0.0,0.99026,1e-05,1.77894]
[1778853706847,58.64,78735.02,0.0,0.99026,1e-05,1.77893]
[1778853706893,58.64,78735.76,0.0,0.99027,1e-05,1.77832]
[1778853708845,58.64,78736.08,0.0,0.99027,1e-05,1.77814]
[1778853709498,58.64,78745.19,0.0,0.99033,1e-05,1.76921]
[1778853710613,58.65,78771.26,0.0,0.99048,1e-05,1.74459]
[1778853711400,58.65,78771.26,0.0,0.99048,1e-05,1.74459]
[1778853711530,58.65,78792.03,0.0,0.99061,1e-05,1.72416]
[1778853712535,58.65,78805.78,0.0,0.9907,1e-05,1.71084]
[1778853713542,58.66,78814.07,0.0,0.99075,1e-05,1.70298]
[1778853714387,58.66,78814.07,0.0,0.99075,1e-05,1.70298]
[1778853714552,58.66,78820.18,0.0,0.99078,1e-05,1.69728]
[1778853716386,58.66,78822.95,0.0,0.9908,1e-05,1.69486]
[1778853716583,58.66,78801.73,0.0,0.99067,1e-05,1.71593]
[1778853717578,58.66,78794.2,0.0,0.99062,1e-05,1.72361]
[1778853719603,58.67,78807.19,0.0,0.9907,1e-05,1.71129]
[1778853720272,58.67,78807.19,0.0,0.9907,1e-05,1.71129]
[1778853721126,58.67,78807.19,0.0,0.9907,1e-05,1.71129]
[1778853720610,58.67,78814.06,0.0,0.99074,1e-05,1.70456]
[1778853721629,58.67,78824.12,0.0,0.9908,1e-05,1.69473]
[1778853722643,58.67,78842.16,0.0,0.99091,1e-05,1.67749]
[1778853724841,58.67,78835.03,0.0,0.99087,1e-05,1.68439]
[1778853724957,58.67,78837.46,0.0,0.99088,1e-05,1.68233]
[1778853725665,58.67,78833.06,0.0,0.99085,1e-05,1.68659]
[1778853726833,58.67,78833.06,0.0,0.99085,1e-05,1.68659]
[1778853727063,58.67,78833.06,0.0,0.99085,1e-05,1.68659]
[1778853727679,58.68,78827.89,0.0,0.99082,1e-05,1.69252]
[1778853729693,58.68,78832.05,0.0,0.99084,1e-05,1.68906]
[1778853730700,58.68,78839.55,0.0,0.99088,1e-05,1.68208]
[1778853731891,58.68,78839.55,0.0,0.99088,1e-05,1.68208]
[1778853732076,58.68,78839.55,0.0,0.99088,1e-05,1.68208]
[1778853731924,58.68,78853.7,0.0,0.99097,1e-05,1.66874]
[1778853732714,58.69,78869.99,0.0,0.99106,1e-05,1.65347]
[1778853733722,58.69,78894.61,0.0,0.99121,1e-05,1.63048]
[1778853734229,58.69,78894.61,0.0,0.99121,1e-05,1.63048]
[1778853734728,58.69,78904.58,0.0,0.99126,1e-05,1.6215]
[1778853735791,58.69,78910.68,0.0,0.9913,1e-05,1.61619]
[1778853737575,58.7,78917.13,0.0,0.99133,1e-05,1.61058]
[1778853737753,58.7,78914.45,0.0,0.99131,1e-05,1.61352]
[1778853738762,58.7,78921.9,0.0,0.99135,1e-05,1.60699]
[1778853740776,58.71,78913.59,0.0,0.9913,1e-05,1.61562]
[1778853741566,58.71,78913.59,0.0,0.9913,1e-05,1.61562]
[1778853741783,58.71,78907.92,0.0,0.99127,1e-05,1.62135]
[1778853742790,58.71,78892.68,0.0,0.99117,1e-05,1.63611]
[1778853743797,58.71,78881.46,0.0,0.9911,1e-05,1.64713]
[1778853744811,58.72,78881.26,0.0,0.9911,1e-05,1.64768]
[1778853745816,58.72,78876.84,0.0,0.99107,1e-05,1.65225]
[1778853746823,58.72,78867.6,0.0,0.99101,1e-05,1.66143]
[1778853747830,58.72,78876.72,0.0,0.99107,1e-05,1.65306]
[1778853748837,58.73,78881.18,0.0,0.99109,1e-05,1.64917]
[1778853749769,58.73,78881.18,0.0,0.99109,1e-05,1.64917]
[1778853749844,58.73,78880.68,0.0,0.99109,1e-05,1.65]
[1778853751830,58.73,78881.91,0.0,0.99109,1e-05,1.64919]
[1778853752061,58.73,78881.91,0.0,0.99109,1e-05,1.64919]
[1778853751858,58.73,78889.37,0.0,0.99114,1e-05,1.64112]
[1778853752865,58.74,78902.71,0.0,0.99122,1e-05,1.62889]
[1778853753879,58.74,78916.9,0.0,0.9913,1e-05,1.61597]
[1778853754880,58.74,78907.01,0.0,0.99124,1e-05,1.62566]
[1778853755825,58.74,78907.01,0.0,0.99124,1e-05,1.62566]
[1778853755888,58.74,78913.12,0.0,0.99127,1e-05,1.62032]
[1778853756894,58.75,78927.5,0.0,0.99135,1e-05,1.60729]
[1778853757901,58.75,78927.49,0.0,0.99135,1e-05,1.60773]
[1778853758910,58.75,78929.57,0.0,0.99136,1e-05,1.60621]
[1778853760923,58.76,78932.02,0.0,0.99137,1e-05,1.60479]
[1778853762938,58.76,78935.25,0.0,0.99138,1e-05,1.60264]
[1778853763583,58.76,78935.25,0.0,0.99138,1e-05,1.60264]
[1778853764952,58.77,78932.21,0.0,0.99136,1e-05,1.60633]
[1778853765959,58.77,78918.42,0.0,0.99128,1e-05,1.61962]
[1778853766367,58.77,78918.42,0.0,0.99128,1e-05,1.61962]
[1778853766966,58.77,78895.87,0.0,0.99114,1e-05,1.64125]
[1778853767973,58.78,78897.74,0.0,0.99115,1e-05,1.63985]
[1778853768980,58.78,78909.81,0.0,0.99122,1e-05,1.62883]
[1778853769987,58.78,78899.66,0.0,0.99116,1e-05,1.63878]
[1778853770310,58.78,78899.66,0.0,0.99116,1e-05,1.63878]
[1778853770994,58.78,78906.5,0.0,0.99119,1e-05,1.6327]
[1778853772004,58.79,78914.42,0.0,0.99124,1e-05,1.62562]
[1778853772318,58.79,78914.42,0.0,0.99124,1e-05,1.62562]
[1778853773010,58.79,78909.35,0.0,0.99121,1e-05,1.63078]
[1778853774019,58.79,78905.42,0.0,0.99118,1e-05,1.63486]
[1778853774320,58.79,78905.42,0.0,0.99118,1e-05,1.63486]
[1778853775026,58.79,78902.71,0.0,0.99116,1e-05,1.63779]
[1778853777040,58.8,78906.98,0.0,0.99118,1e-05,1.63449]
[1778853778047,58.8,78911.92,0.0,0.99121,1e-05,1.6302]
[1778853780064,58.81,78905.35,0.0,0.99117,1e-05,1.63714]
[1778853783085,58.81,78899.59,0.0,0.99113,1e-05,1.64368]
[1778853785099,58.82,78895.31,0.0,0.9911,1e-05,1.64844]
[1778853787113,58.82,78899.78,0.0,0.99112,1e-05,1.64489]
[1778853788120,58.82,78891.45,0.0,0.99107,1e-05,1.65314]
[1778853789733,58.83,78890.02,0.0,0.99106,1e-05,1.65484]
[1778853790135,58.83,78879.46,0.0,0.99099,1e-05,1.66526]
[1778853792149,58.83,78868.34,0.0,0.99092,1e-05,1.67657]
[1778853793671,58.83,78875.35,0.0,0.99096,1e-05,1.67013]
[1778853794163,58.84,78878.39,0.0,0.99098,1e-05,1.66751]
[1778853796177,58.84,78891.35,0.0,0.99105,1e-05,1.65574]
[1778853797184,58.84,78898.33,0.0,0.99109,1e-05,1.64941]
[1778853797893,58.84,78898.33,0.0,0.99109,1e-05,1.64941]
[1778853797948,58.84,78898.33,0.0,0.99109,1e-05,1.64974]
[1778853798236,58.84,78913.26,0.0,0.99118,1e-05,1.63562]
[1778853799206,58.85,78933.13,0.0,0.99129,1e-05,1.61731]
[1778853800234,58.85,78925.29,0.0,0.99124,1e-05,1.62501]
[1778853801861,58.85,78925.29,0.0,0.99124,1e-05,1.62501]
[1778853801968,58.85,78903.06,0.0,0.99111,1e-05,1.64674]
[1778853802227,58.85,78897.75,0.0,0.99108,1e-05,1.65178]
[1778853803240,58.86,78915.77,0.0,0.99118,1e-05,1.63507]
[1778853805148,58.86,78915.77,0.0,0.99118,1e-05,1.63507]
[1778853805320,58.86,78918.56,0.0,0.99119,1e-05,1.63314]
[1778853809141,58.87,78915.26,0.0,0.99117,1e-05,1.63698]
[1778853809142,58.87,78921.49,0.0,0.9912,1e-05,1.63182]
[1778853809288,58.87,78930.05,0.0,0.99125,1e-05,1.62379]
[1778853810296,58.87,78939.18,0.0,0.9913,1e-05,1.61563]
[1778853811302,58.88,78933.48,0.0,0.99127,1e-05,1.62]
[1778853812309,58.88,78921.36,0.0,0.9912,1e-05,1.63215]
[1778853813316,58.88,78917.41,0.0,0.99117,1e-05,1.63587]
[1778853814323,58.88,78915.66,0.0,0.99116,1e-05,1.63789]
[1778853818090,58.89,78915.72,0.0,0.99116,1e-05,1.63892]
[1778853818157,58.89,78917.31,0.0,0.99116,1e-05,1.63778]
[1778853819361,58.9,78920.78,0.0,0.99118,1e-05,1.63523]
[1778853820382,58.9,78915.45,0.0,0.99114,1e-05,1.64062]
[1778853821384,58.9,78905.14,0.0,0.99108,1e-05,1.65073]
[1778853822391,58.92,78899.17,0.0,0.99102,1e-05,1.65975]
[1778853823404,58.92,78890.99,0.0,0.99098,1e-05,1.66756]
[1778853824408,58.95,78880.72,0.0,0.99089,1e-05,1.6809]
[1778853825415,58.95,78876.74,0.0,0.99087,1e-05,1.68501]
[1778853827361,58.95,78876.05,0.0,0.99086,1e-05,1.68595]
[1778853827429,58.95,78876.18,0.0,0.99086,1e-05,1.6861]
[1778853828436,58.95,78874.25,0.0,0.99085,1e-05,1.68824]
[1778853829443,58.95,78870.72,0.0,0.99082,1e-05,1.69192]
[1778853830450,58.96,78877.67,0.0,0.99086,1e-05,1.68547]
[1778853831457,58.96,78888.44,0.0,0.99093,1e-05,1.67538]
[1778853832464,58.96,78889.53,0.0,0.99093,1e-05,1.67463]
[1778853833464,58.96,78889.53,0.0,0.99093,1e-05,1.67463]
[1778853833575,58.96,78889.53,0.0,0.99093,1e-05,1.67463]
[1778853834013,58.96,78889.53,0.0,0.99093,1e-05,1.67463]
[1778853834061,58.96,78889.53,0.0,0.99093,1e-05,1.67463]
[1778853834201,58.96,78886.44,0.0,0.99091,1e-05,1.67789]
[1778853834478,58.96,78884.09,0.0,0.9909,1e-05,1.68044]
[1778853838872,58.97,78884.08,0.0,0.99089,1e-05,1.6813]
[1778853838956,58.97,78884.08,0.0,0.99089,1e-05,1.6813]
[1778853839068,58.97,78884.08,0.0,0.99089,1e-05,1.6813]
[1778853839093,58.97,78882.11,0.0,0.99088,1e-05,1.68348]
[1778853839516,58.97,78877.29,0.0,0.99084,1e-05,1.68842]
[1778853840523,58.97,78873.34,0.0,0.99082,1e-05,1.69251]
[1778853841530,58.98,78869.86,0.0,0.9908,1e-05,1.69614]
[1778853842545,58.98,78862.84,0.0,0.99075,1e-05,1.70322]
[1778853843551,58.98,78852.49,0.0,0.99069,1e-05,1.71356]
[1778853844558,58.98,78841.96,0.0,0.99062,1e-05,1.72411]
[1778853845565,58.98,78835.5,0.0,0.99058,1e-05,1.73068]
[1778853846408,58.98,78835.5,0.0,0.99058,1e-05,1.73068]
[1778853846572,58.98,78814.85,0.0,0.99045,1e-05,1.75113]
[1778853847579,59.0,78806.71,0.0,0.99038,1e-05,1.7614]
[1778853849817,59.0,78806.55,0.0,0.99038,1e-05,1.7617]
[1778853849841,59.0,78803.48,0.0,0.99036,1e-05,1.76492]
[1778853852633,59.0,78793.95,0.0,0.99029,1e-05,1.7749]
[1778853853640,59.0,78802.0,0.0,0.99035,1e-05,1.76694]
[1778853854819,59.0,78798.42,0.0,0.99032,1e-05,1.77067]
[1778853855654,59.0,78803.34,0.0,0.99035,1e-05,1.76586]
[1778853856662,59.0,78814.23,0.0,0.99042,1e-05,1.75512]
[1778853857669,59.0,78825.09,0.0,0.99049,1e-05,1.74448]
[1778853858676,59.01,78827.11,0.0,0.9905,1e-05,1.74265]
[1778853859689,59.01,78832.33,0.0,0.99053,1e-05,1.73766]
[1778853860691,59.01,78844.93,0.0,0.99061,1e-05,1.72543]
[1778853862238,59.01,78844.93,0.0,0.99061,1e-05,1.72543]
[1778853862260,59.01,78856.58,0.0,0.99068,1e-05,1.71422]
[1778853862706,59.01,78866.08,0.0,0.99074,1e-05,1.70518]
[1778853863714,59.01,78879.28,0.0,0.99082,1e-05,1.69262]
[1778853864721,59.01,78889.6,0.0,0.99088,1e-05,1.68294]
[1778853866206,59.01,78889.6,0.0,0.99088,1e-05,1.68294]
[1778853866227,59.02,78893.9,0.0,0.9909,1e-05,1.67909]
[1778853867742,59.02,78887.91,0.0,0.99086,1e-05,1.68543]
[1778853868749,59.02,78886.29,0.0,0.99085,1e-05,1.68727]
[1778853869756,59.02,78888.16,0.0,0.99086,1e-05,1.68574]
[1778853870768,59.02,78895.33,0.0,0.9909,1e-05,1.67912]
[1778853871781,59.03,78899.91,0.0,0.99094,1e-05,1.67365]
[1778853874332,59.03,78899.1,0.0,0.99093,1e-05,1.67501]
[1778853874796,59.03,78897.65,0.0,0.99092,1e-05,1.6767]
[1778853875803,59.03,78894.95,0.0,0.9909,1e-05,1.67958]
[1778853878824,59.04,78884.02,0.0,0.99083,1e-05,1.69096]
[1778853879482,59.04,78884.02,0.0,0.99083,1e-05,1.69096]
[1778853879831,59.04,78883.96,0.0,0.99083,1e-05,1.69128]
[1778853881853,59.04,78876.12,0.0,0.99078,1e-05,1.6994]
[1778853882859,59.05,78859.52,0.0,0.99067,1e-05,1.71581]
[1778853883871,59.05,78858.94,0.0,0.99067,1e-05,1.7166]
[1778853884880,59.05,78874.79,0.0,0.99076,1e-05,1.70138]
[1778853885895,59.05,78884.45,0.0,0.99082,1e-05,1.69227]
[1778853886880,59.05,78884.45,0.0,0.99082,1e-05,1.69227]
[1778853886906,59.05,78929.13,0.0,0.99109,1e-05,1.64956]
[1778853887917,59.07,78947.59,0.0,0.99118,1e-05,1.63472]
[1778853888921,59.07,78945.18,0.0,0.99117,1e-05,1.63767]
[1778853889927,59.07,78942.56,0.0,0.99115,1e-05,1.64049]
[1778853890417,59.07,78942.56,0.0,0.99115,1e-05,1.64049]
[1778853890934,59.08,78934.44,0.0,0.9911,1e-05,1.6485]
[1778853891941,59.08,78931.26,0.0,0.99108,1e-05,1.65184]
[1778853892948,59.08,78932.88,0.0,0.99108,1e-05,1.65064]
[1778853893955,59.08,78927.38,0.0,0.99105,1e-05,1.65618]
[1778853894962,59.09,78930.41,0.0,0.99107,1e-05,1.65364]
[1778853896574,59.09,78929.2,0.0,0.99106,1e-05,1.65511]
[1778853896976,59.09,78927.84,0.0,0.99105,1e-05,1.65673]
[1778853898990,59.09,78925.55,0.0,0.99103,1e-05,1.65955]
[1778853900576,59.1,78925.71,0.0,0.99103,1e-05,1.65972]
[1778853901199,59.1,78925.71,0.0,0.99103,1e-05,1.65972]
[1778853901301,59.1,78926.39,0.0,0.99103,1e-05,1.6594]
[1778853904026,59.1,78933.35,0.0,0.99106,1e-05,1.65376]
[1778853904569,59.1,78933.35,0.0,0.99106,1e-05,1.65376]
[1778853905040,59.11,78941.52,0.0,0.99111,1e-05,1.64638]
[1778853906046,59.11,78947.27,0.0,0.99114,1e-05,1.64131]
[1778853909070,59.13,78933.87,0.0,0.99104,1e-05,1.65784]
[1778853910082,59.14,78932.85,0.0,0.99103,1e-05,1.65948]
[1778853911097,59.14,78937.42,0.0,0.99106,1e-05,1.65515]
[1778853912099,59.14,78941.27,0.0,0.99108,1e-05,1.65216]
[1778853913121,59.14,78954.27,0.0,0.99115,1e-05,1.63991]
[1778853914128,59.14,78962.67,0.0,0.9912,1e-05,1.63236]
[1778853915135,59.15,78961.59,0.0,0.99119,1e-05,1.6341]
[1778853918157,59.22,78965.8,0.0,0.99115,1e-05,1.64077]
[1778853921183,59.29,78959.36,0.0,0.99105,1e-05,1.65715]
[1778853923202,59.29,78946.36,0.0,0.99097,1e-05,1.6698]
[1778853924207,59.29,78933.84,0.0,0.99089,1e-05,1.68237]
[1778853925221,59.29,78915.04,0.0,0.99077,1e-05,1.70045]
[1778853926227,59.3,78912.79,0.0,0.99076,1e-05,1.70315]
[1778853928241,59.3,78916.5,0.0,0.99078,1e-05,1.70005]
[1778853929248,59.3,78924.77,0.0,0.99083,1e-05,1.69233]
[1778853931262,59.3,78930.26,0.0,0.99086,1e-05,1.68621]
[1778853932269,59.31,78934.9,0.0,0.99089,1e-05,1.68203]
[1778853933276,59.31,78931.4,0.0,0.99087,1e-05,1.68566]
[1778853934283,59.31,78927.13,0.0,0.99084,1e-05,1.69003]
[1778853938312,59.32,78917.44,0.0,0.99077,1e-05,1.70043]
[1778853939319,59.32,78911.61,0.0,0.99074,1e-05,1.70632]
[1778853941333,59.32,78901.15,0.0,0.99067,1e-05,1.71694]
[1778853942341,59.33,78896.17,0.0,0.99062,1e-05,1.72395]
[1778853943355,59.35,78890.89,0.0,0.99058,1e-05,1.73116]
[1778853945368,59.35,78897.51,0.0,0.99062,1e-05,1.72507]
[1778853946728,59.35,78899.93,0.0,0.99063,1e-05,1.72292]
[1778853947382,59.35,78903.43,0.0,0.99065,1e-05,1.71971]
[1778853948085,59.35,78903.43,0.0,0.99065,1e-05,1.71971]
[1778853948394,59.35,78901.48,0.0,0.99064,1e-05,1.72182]
[1778853948563,59.35,78901.48,0.0,0.99064,1e-05,1.72182]
[1778853949307,59.35,78901.48,0.0,0.99064,1e-05,1.72182]
[1778853949400,59.36,78900.22,0.0,0.99063,1e-05,1.72326]
[1778853950407,59.37,78896.26,0.0,0.99059,1e-05,1.72914]
[1778853952421,59.37,78900.55,0.0,0.99062,1e-05,1.72533]
[1778853953428,59.37,78904.22,0.0,0.99064,1e-05,1.72195]
[1778853954442,59.37,78901.54,0.0,0.99062,1e-05,1.72477]
[1778853955015,59.37,78901.54,0.0,0.99062,1e-05,1.72477]
[1778853955467,59.39,78887.38,0.0,0.99052,1e-05,1.7406]
[1778853957328,59.39,78887.38,0.0,0.99052,1e-05,1.7406]
[1778853957405,59.39,78879.94,0.0,0.99047,1e-05,1.74825]
[1778853957462,59.39,78885.56,0.0,0.99051,1e-05,1.74272]
[1778853958470,59.39,78895.21,0.0,0.99057,1e-05,1.73341]
[1778853959476,59.39,78899.92,0.0,0.99059,1e-05,1.72898]
[1778853964513,59.4,78907.63,0.0,0.99064,1e-05,1.7224]
[1778853965528,59.4,78898.05,0.0,0.99057,1e-05,1.73195]
[1778853966532,59.4,78885.84,0.0,0.9905,1e-05,1.74412]
[1778853967539,59.4,78877.49,0.0,0.99044,1e-05,1.75252]
[1778853968547,59.4,78872.74,0.0,0.99041,1e-05,1.75736]
[1778853970560,59.4,78861.81,0.0,0.99034,1e-05,1.76849]
[1778853971567,59.4,78853.54,0.0,0.99029,1e-05,1.77686]
[1778853972574,59.4,78858.54,0.0,0.99032,1e-05,1.77196]
[1778853973581,59.4,78863.68,0.0,0.99035,1e-05,1.76695]
[1778853975580,59.41,78861.88,0.0,0.99034,1e-05,1.76886]
[1778853977628,59.41,78869.93,0.0,0.99039,1e-05,1.76121]
[1778853978625,59.41,78878.96,0.0,0.99044,1e-05,1.7524]
[1778853979632,59.41,78880.67,0.0,0.99045,1e-05,1.75086]
[1778853981568,59.41,78878.1,0.0,0.99044,1e-05,1.75355]
[1778853984667,59.41,78873.4,0.0,0.9904,1e-05,1.75879]
[1778853985675,59.41,78867.27,0.0,0.99036,1e-05,1.76501]
[1778853986695,59.42,78855.32,0.0,0.99029,1e-05,1.77705]
[1778853987702,59.42,78853.91,0.0,0.99028,1e-05,1.77857]
[1778853989753,59.42,78855.15,0.0,0.99028,1e-05,1.77743]
[1778853989802,59.42,78859.12,0.0,0.99031,1e-05,1.77357]
[1778853991731,59.42,78853.67,0.0,0.99028,1e-05,1.77781]
[1778853993747,59.42,78845.15,0.0,0.99023,1e-05,1.78654]
[1778853994759,59.42,78840.49,0.0,0.99019,1e-05,1.7913]
[1778853995765,59.42,78844.55,0.0,0.99022,1e-05,1.7873]
[1778853997778,59.42,78840.91,0.0,0.9902,1e-05,1.79112]
[1778853998785,59.42,78835.55,0.0,0.99016,1e-05,1.7966]
[1778853999793,59.42,78829.17,0.0,0.99012,1e-05,1.80311]
[1778854000799,59.42,78822.64,0.0,0.99008,1e-05,1.80978]
[1778854002813,59.42,78818.62,0.0,0.99005,1e-05,1.81394]
[1778854003820,59.42,78812.96,0.0,0.99001,1e-05,1.81973]
[1778854006449,59.42,78816.15,0.0,0.99003,1e-05,1.81651]
[1778854005838,59.42,78823.48,0.0,0.99008,1e-05,1.80909]
[1778854007225,59.42,78823.48,0.0,0.99008,1e-05,1.80909]
[1778854007263,59.42,78831.51,0.0,0.99013,1e-05,1.80106]
[1778854007850,59.42,78838.04,0.0,0.99017,1e-05,1.79447]
[1778854009864,59.43,78842.24,0.0,0.9902,1e-05,1.79038]
[1778854010871,59.43,78846.47,0.0,0.99023,1e-05,1.7862]
[1778854012885,59.43,78850.01,0.0,0.99025,1e-05,1.78282]
[1778854015906,59.43,78856.61,0.0,0.99029,1e-05,1.77648]
[1778854016913,59.43,78864.48,0.0,0.99034,1e-05,1.76873]
[1778854017924,59.43,78884.32,0.0,0.99046,1e-05,1.74918]
[1778854018953,59.43,78888.12,0.0,0.99049,1e-05,1.74558]
[1778854019946,59.43,78880.62,0.0,0.99044,1e-05,1.75314]
[1778854025007,59.44,78885.01,0.0,0.99046,1e-05,1.74951]
[1778854027023,59.44,78888.57,0.0,0.99048,1e-05,1.74628]
[1778854028306,59.44,78888.57,0.0,0.99048,1e-05,1.74628]
[1778854030452,59.44,78892.54,0.0,0.99051,1e-05,1.74268]
[1778854031307,59.44,78895.05,0.0,0.99052,1e-05,1.74036]
[1778854037092,59.45,78908.86,0.0,0.9906,1e-05,1.72799]
[1778854038099,59.45,78913.28,0.0,0.99063,1e-05,1.72384]
[1778854039106,59.45,78915.19,0.0,0.99064,1e-05,1.72216]
[1778854040115,59.45,78921.71,0.0,0.99068,1e-05,1.71602]
[1778854041121,59.45,78917.89,0.0,0.99065,1e-05,1.71992]
[1778854045149,59.46,78925.03,0.0,0.99069,1e-05,1.71377]
[1778854046156,59.46,78929.09,0.0,0.99071,1e-05,1.71004]
[1778854047163,59.46,78925.06,0.0,0.99069,1e-05,1.71415]
[1778854049177,59.46,78937.15,0.0,0.99076,1e-05,1.70289]
[1778854051191,59.47,78928.92,0.0,0.99071,1e-05,1.7099]
[1778854052198,59.47,78924.31,0.0,0.99068,1e-05,1.71459]
[1778854053205,59.47,78929.12,0.0,0.99071,1e-05,1.71015]
[1778854054212,59.47,78923.34,0.0,0.99067,1e-05,1.71596]
[1778854055219,59.47,78910.86,0.0,0.9906,1e-05,1.72833]
[1778854057233,59.48,78914.4,0.0,0.99061,1e-05,1.72545]
[1778854058240,59.48,78918.04,0.0,0.99064,1e-05,1.7221]
[1778854060935,59.48,78921.15,0.0,0.99065,1e-05,1.71947]
[1778854061058,59.48,78921.15,0.0,0.99065,1e-05,1.71947]
[1778854061261,59.48,78919.18,0.0,0.99064,1e-05,1.72159]
[1778854065560,59.48,78916.58,0.0,0.99062,1e-05,1.7247]
[1778854067754,59.49,78915.96,0.0,0.99061,1e-05,1.72587]
[1778854067809,59.49,78915.96,0.0,0.99061,1e-05,1.72587]
[1778854068310,59.49,78908.76,0.0,0.99057,1e-05,1.73309]
[1778854069317,59.5,78900.38,0.0,0.9905,1e-05,1.74302]
[1778854071332,59.5,78899.46,0.0,0.9905,1e-05,1.74422]
[1778854072338,59.5,78903.61,0.0,0.99052,1e-05,1.7403]
[1778854075359,59.51,78899.27,0.0,0.99049,1e-05,1.74504]
[1778854078384,59.51,78907.69,0.0,0.99054,1e-05,1.73723]
[1778854079391,59.51,78902.52,0.0,0.99051,1e-05,1.74246]
[1778854082412,59.51,78915.09,0.0,0.99058,1e-05,1.73063]
[1778854083471,59.51,78915.09,0.0,0.99058,1e-05,1.73063]
[1778854083523,59.51,78924.51,0.0,0.99064,1e-05,1.72163]
[1778854084429,59.52,78927.32,0.0,0.99066,1e-05,1.71909]
[1778854086454,59.52,78934.52,0.0,0.9907,1e-05,1.71251]
[1778854087415,59.52,78934.52,0.0,0.9907,1e-05,1.71251]
[1778854087455,59.52,78947.5,0.0,0.99078,1e-05,1.7002]
[1778854088461,59.52,78951.92,0.0,0.9908,1e-05,1.69618]
[1778854089468,59.52,78956.35,0.0,0.99083,1e-05,1.69217]
[1778854092492,59.53,78960.51,0.0,0.99085,1e-05,1.68894]
[1778854094506,59.53,78955.69,0.0,0.99081,1e-05,1.69405]
[1778854098539,59.54,78959.1,0.0,0.99083,1e-05,1.69151]
[1778854099545,59.54,78963.08,0.0,0.99085,1e-05,1.6882]
[1778854101692,59.54,78950.63,0.0,0.99077,1e-05,1.70039]
[1778854102569,59.54,78954.88,0.0,0.9908,1e-05,1.69679]
[1778854103578,59.54,78963.4,0.0,0.99085,1e-05,1.68887]
[1778854104585,59.55,78958.51,0.0,0.99082,1e-05,1.69381]
[1778854105423,59.55,78958.51,0.0,0.99082,1e-05,1.69381]
[1778854107606,59.55,78964.4,0.0,0.99085,1e-05,1.68891]
[1778854109622,59.55,78958.8,0.0,0.99081,1e-05,1.69478]
[1778854111636,59.56,78953.19,0.0,0.99078,1e-05,1.69927]
[1778854112658,59.56,78956.83,0.0,0.9908,1e-05,1.69601]
[1778854113650,59.56,78950.98,0.0,0.99076,1e-05,1.70187]
[1778854115149,59.56,78950.98,0.0,0.99076,1e-05,1.70187]
[1778854115252,59.56,78953.63,0.0,0.99078,1e-05,1.69956]
[1778854116313,59.56,78957.84,0.0,0.9908,1e-05,1.69575]
[1778854116655,59.56,78957.84,0.0,0.9908,1e-05,1.69575]
[1778854116671,59.57,78963.45,0.0,0.99084,1e-05,1.69062]
[1778854117678,59.57,78968.64,0.0,0.99087,1e-05,1.68592]
[1778854118685,59.57,78977.57,0.0,0.99092,1e-05,1.67768]
[1778854119693,59.57,78978.42,0.0,0.99092,1e-05,1.67715]
[1778854124728,59.58,78971.49,0.0,0.99087,1e-05,1.68512]
[1778854126742,59.58,78967.71,0.0,0.99084,1e-05,1.68926]
[1778854130743,59.59,78965.09,0.0,0.99082,1e-05,1.69253]
[1778854130808,59.59,78965.09,0.0,0.99082,1e-05,1.69253]
[1778854132784,59.59,78971.63,0.0,0.99086,1e-05,1.68703]
[1778854133795,59.59,78971.63,0.0,0.99086,1e-05,1.68703]
[1778854133809,59.59,78971.63,0.0,0.99086,1e-05,1.68703]
[1778854133875,59.59,78973.67,0.0,0.99087,1e-05,1.68535]
[1778854135357,59.59,78973.67,0.0,0.99087,1e-05,1.68535]
[1778854135560,59.59,78973.67,0.0,0.99087,1e-05,1.68535]
[1778854135586,59.6,78980.64,0.0,0.99091,1e-05,1.67926]
[1778854136813,59.6,78989.31,0.0,0.99096,1e-05,1.67131]
[1778854141579,59.61,78990.62,0.0,0.99096,1e-05,1.67095]
[1778854141597,59.61,78989.37,0.0,0.99095,1e-05,1.67271]
[1778854141809,59.61,78989.37,0.0,0.99095,1e-05,1.67271]
[1778854142859,59.61,79007.31,0.0,0.99106,1e-05,1.65608]
[1778854143863,59.61,79017.13,0.0,0.99111,1e-05,1.64719]
[1778854144871,59.62,79015.87,0.0,0.9911,1e-05,1.6487]
[1778854149904,59.63,79016.6,0.0,0.9911,1e-05,1.64966]
[1778854151920,59.63,79023.7,0.0,0.99113,1e-05,1.64369]
[1778854152926,59.63,79033.84,0.0,0.99119,1e-05,1.63459]
[1778854153939,59.63,79042.2,0.0,0.99124,1e-05,1.6272]
[1778854154945,59.63,79053.32,0.0,0.9913,1e-05,1.61677]
[1778854155952,59.63,79052.15,0.0,0.9913,1e-05,1.61771]
[1778854157342,59.63,79052.15,0.0,0.9913,1e-05,1.61771]
[1778854157402,59.63,79059.95,0.0,0.99134,1e-05,1.6104]
[1778854157966,59.63,79080.36,0.0,0.99146,1e-05,1.59165]
[1778854158974,59.63,79080.73,0.0,0.99146,1e-05,1.59122]
[1778854159981,59.63,79084.51,0.0,0.99148,1e-05,1.5877]
[1778854161160,59.63,79084.51,0.0,0.99148,1e-05,1.5877]
[1778854161257,59.62,79101.05,0.0,0.99158,1e-05,1.57193]
[1778854161995,59.62,79104.33,0.0,0.9916,1e-05,1.56893]
[1778854164016,59.62,79087.52,0.0,0.99151,1e-05,1.58355]
[1778854165469,59.61,79067.67,0.0,0.99141,1e-05,1.59973]
[1778854167045,59.6,79073.8,0.0,0.99145,1e-05,1.5931]
[1778854168049,59.59,79086.34,0.0,0.99153,1e-05,1.58078]
[1778854169056,59.59,79092.47,0.0,0.99156,1e-05,1.57518]
[1778854172721,59.59,79096.45,0.0,0.99159,1e-05,1.57015]
[1778854172086,59.59,79101.86,0.0,0.99162,1e-05,1.56524]
[1778854173101,59.59,79120.04,0.0,0.99172,1e-05,1.54897]
[1778854174101,59.59,79141.03,0.0,0.99184,1e-05,1.5304]
[1778854175109,59.59,79148.03,0.0,0.99188,1e-05,1.52427]
[1778854176675,59.59,79148.03,0.0,0.99188,1e-05,1.52427]
[1778854176677,59.6,79153.12,0.0,0.9919,1e-05,1.52043]
[1778854178901,59.6,79155.4,0.0,0.99191,1e-05,1.51881]
[1778854179137,59.6,79161.16,0.0,0.99194,1e-05,1.51382]
[1778854181152,59.6,79149.4,0.0,0.99188,1e-05,1.52418]
[1778854182159,59.6,79126.27,0.0,0.99175,1e-05,1.5446]
[1778854183166,59.6,79123.86,0.0,0.99174,1e-05,1.54672]
[1778854184173,59.6,79115.3,0.0,0.99169,1e-05,1.55432]
[1778854185183,59.6,79102.39,0.0,0.99162,1e-05,1.56583]
[1778854186189,59.6,79094.17,0.0,0.99158,1e-05,1.57271]
[1778854191224,59.58,79092.24,0.0,0.99158,1e-05,1.57196]
[1778854196259,59.57,79090.97,0.0,0.99159,1e-05,1.57107]
[1778854198274,59.56,79086.13,0.0,0.99157,1e-05,1.57417]
[1778854199281,59.55,79074.27,0.0,0.9915,1e-05,1.58427]
[1778854200289,59.55,79078.97,0.0,0.99153,1e-05,1.57931]
[1778854201300,59.55,79092.95,0.0,0.99161,1e-05,1.56663]
[1778854202312,59.55,79101.31,0.0,0.99166,1e-05,1.55906]
[1778854203315,59.54,79117.68,0.0,0.99175,1e-05,1.54392]
[1778854204321,59.54,79120.04,0.0,0.99177,1e-05,1.54179]
[1778854205332,59.54,79114.7,0.0,0.99174,1e-05,1.54651]
[1778854206729,59.54,79114.7,0.0,0.99174,1e-05,1.54651]
[1778854207343,59.54,79123.39,0.0,0.99179,1e-05,1.5387]
[1778854208350,59.54,79128.19,0.0,0.99181,1e-05,1.53444]
[1778854209363,59.54,79132.04,0.0,0.99183,1e-05,1.53104]
[1778854210714,59.54,79132.04,0.0,0.99183,1e-05,1.53104]
[1778854213395,59.54,79125.2,0.0,0.9918,1e-05,1.53712]
[1778854216420,59.54,79130.73,0.0,0.99183,1e-05,1.53224]
[1778854219437,59.54,79129.03,0.0,0.99182,1e-05,1.53376]
[1778854220444,59.54,79137.93,0.0,0.99187,1e-05,1.52594]
[1778854223448,59.54,79138.87,0.0,0.99187,1e-05,1.52517]
[1778854223743,59.54,79141.51,0.0,0.99188,1e-05,1.52288]
[1778854224030,59.54,79141.51,0.0,0.99188,1e-05,1.52288]
[1778854224473,59.54,79149.08,0.0,0.99193,1e-05,1.51628]
[1778854225826,59.54,79148.34,0.0,0.99192,1e-05,1.51696]
[1778854227745,59.54,79145.42,0.0,0.99191,1e-05,1.51956]
[1778854227776,59.54,79143.88,0.0,0.9919,1e-05,1.52094]
[1778854227816,59.54,79143.88,0.0,0.9919,1e-05,1.52094]
[1778854231522,59.54,79135.56,0.0,0.99186,1e-05,1.52704]
[1778854232529,59.55,79128.77,0.0,0.99182,1e-05,1.53307]
[1778854234543,59.55,79135.19,0.0,0.99186,1e-05,1.52743]
[1778854235550,59.55,79141.93,0.0,0.99189,1e-05,1.52153]
[1778854236557,59.55,79138.2,0.0,0.99187,1e-05,1.5248]
[1778854237564,59.55,79125.77,0.0,0.9918,1e-05,1.5358]
[1778854238573,59.55,79118.47,0.0,0.99176,1e-05,1.54226]
[1778854240195,59.55,79117.54,0.0,0.99176,1e-05,1.54307]
[1778854240318,59.55,79117.54,0.0,0.99176,1e-05,1.54307]
[1778854240586,59.55,79118.44,0.0,0.99176,1e-05,1.54227]
[1778854242600,59.55,79115.01,0.0,0.99174,1e-05,1.54529]
[1778854243607,59.55,79111.43,0.0,0.99172,1e-05,1.54846]
[1778854244614,59.55,79108.22,0.0,0.99171,1e-05,1.5513]
[1778854246629,59.54,79114.31,0.0,0.99174,1e-05,1.54584]
[1778854249786,59.54,79116.14,0.0,0.99175,1e-05,1.54419]
[1778854249825,59.54,79116.82,0.0,0.99176,1e-05,1.54357]
[1778854253416,59.54,79119.21,0.0,0.99177,1e-05,1.54142]
[1778854253564,59.54,79119.21,0.0,0.99177,1e-05,1.54142]
[1778854253677,59.54,79119.86,0.0,0.99177,1e-05,1.54084]
[1778854255691,59.54,79115.55,0.0,0.99175,1e-05,1.54464]
[1778854258224,59.54,79114.58,0.0,0.99174,1e-05,1.54548]
[1778854258313,59.54,79114.58,0.0,0.99174,1e-05,1.54548]
[1778854259719,59.54,79107.3,0.0,0.9917,1e-05,1.55192]
[1778854260726,59.54,79103.04,0.0,0.99168,1e-05,1.5557]
[1778854261733,59.54,79097.26,0.0,0.99165,1e-05,1.56084]
[1778854262740,59.54,79089.25,0.0,0.99161,1e-05,1.56761]
[1778854263747,59.54,79093.89,0.0,0.99163,1e-05,1.5634]
[1778854264754,59.54,79090.55,0.0,0.99161,1e-05,1.56635]
[1778854265761,59.54,79080.49,0.0,0.99156,1e-05,1.57535]
[1778854266769,59.54,79073.65,0.0,0.99152,1e-05,1.58146]
[1778854267780,59.54,79069.3,0.0,0.99149,1e-05,1.58533]
[1778854268784,59.54,79060.33,0.0,0.99144,1e-05,1.59339]
[1778854270801,59.54,79060.06,0.0,0.99144,1e-05,1.59343]
[1778854271808,59.54,79067.51,0.0,0.99149,1e-05,1.58656]
[1778854273822,59.54,79075.93,0.0,0.99154,1e-05,1.57876]
[1778854275846,59.53,79067.55,0.0,0.99149,1e-05,1.58621]
[1778854276852,59.53,79071.0,0.0,0.99151,1e-05,1.583]
[1778854277838,59.53,79071.0,0.0,0.99151,1e-05,1.583]
[1778854278060,59.53,79071.0,0.0,0.99151,1e-05,1.583]
[1778854278161,59.53,79066.12,0.0,0.99148,1e-05,1.58734]
[1778854278866,59.53,79059.51,0.0,0.99144,1e-05,1.59327]
[1778854279878,59.53,79050.17,0.0,0.99139,1e-05,1.6017]
[1778854280884,59.53,79035.68,0.0,0.99131,1e-05,1.61489]
[1778854281895,59.53,79028.01,0.0,0.99127,1e-05,1.62183]
[1778854283908,59.53,79035.17,0.0,0.99131,1e-05,1.61492]
[1778854285362,59.53,79039.59,0.0,0.99134,1e-05,1.61072]
[1778854286932,59.53,79036.23,0.0,0.99132,1e-05,1.61356]
[1778854287939,59.52,79042.98,0.0,0.99136,1e-05,1.60722]
[1778854290928,59.52,79043.62,0.0,0.99136,1e-05,1.60652]
[1778854291070,59.52,79043.76,0.0,0.99136,1e-05,1.60627]
[1778854294989,59.52,79051.88,0.0,0.99142,1e-05,1.59697]
[1778854295998,59.52,79046.52,0.0,0.99139,1e-05,1.60178]
[1778854297004,59.52,79039.22,0.0,0.99135,1e-05,1.60836]
[1778854298508,59.52,79039.22,0.0,0.99135,1e-05,1.60836]
[1778854298575,59.52,79039.22,0.0,0.99135,1e-05,1.60836]
[1778854298675,59.52,79040.08,0.0,0.99136,1e-05,1.60734]
[1778854299592,59.52,79040.08,0.0,0.99136,1e-05,1.60734]
[1778854299815,59.52,79040.08,0.0,0.99136,1e-05,1.60734]
[1778854301032,59.51,79049.29,0.0,0.99141,1e-05,1.59868]
[1778854302039,59.51,79054.93,0.0,0.99144,1e-05,1.59343]
[1778854303046,59.51,79058.98,0.0,0.99147,1e-05,1.58965]
[1778854304102,59.51,79058.98,0.0,0.99147,1e-05,1.58965]
[1778854304313,59.51,79058.98,0.0,0.99147,1e-05,1.58965]
[1778854304414,59.51,79062.25,0.0,0.99148,1e-05,1.5866]
[1778854305062,59.51,79066.37,0.0,0.99151,1e-05,1.58279]
[1778854306069,59.51,79072.66,0.0,0.99154,1e-05,1.57702]
[1778854307385,59.51,79076.55,0.0,0.99157,1e-05,1.57345]
[1778854309090,59.51,79071.96,0.0,0.99154,1e-05,1.57749]
[1778854313184,59.51,79072.76,0.0,0.99155,1e-05,1.57659]
[1778854313312,59.51,79072.76,0.0,0.99155,1e-05,1.57659]
[1778854315132,59.51,79077.88,0.0,0.99158,1e-05,1.57179]
[1778854317152,59.51,79085.85,0.0,0.99162,1e-05,1.56453]
[1778854318159,59.51,79097.92,0.0,0.99169,1e-05,1.55368]
[1778854319166,59.51,79096.96,0.0,0.99168,1e-05,1.55452]
[1778854323194,59.51,79087.94,0.0,0.99164,1e-05,1.56251]
[1778854325208,59.51,79083.41,0.0,0.99161,1e-05,1.5665]
[1778854327222,59.51,79077.7,0.0,0.99158,1e-05,1.57154]
[1778854328229,59.51,79084.37,0.0,0.99162,1e-05,1.56549]
[1778854329525,59.51,79084.37,0.0,0.99162,1e-05,1.56549]
[1778854329568,59.51,79084.37,0.0,0.99162,1e-05,1.56549]
[1778854329626,59.5,79085.9,0.0,0.99163,1e-05,1.56403]
[1778854330729,59.5,79085.9,0.0,0.99163,1e-05,1.56403]
[1778854330811,59.5,79085.9,0.0,0.99163,1e-05,1.56403]
[1778854333063,59.5,79088.34,0.0,0.99164,1e-05,1.56176]
[1778854333264,59.5,79089.05,0.0,0.99164,1e-05,1.56109]
[1778854336285,59.5,79077.74,0.0,0.99158,1e-05,1.57113]
[1778854337292,59.5,79064.23,0.0,0.99151,1e-05,1.58329]
[1778854338299,59.5,79058.82,0.0,0.99148,1e-05,1.58812]
[1778854339306,59.5,79063.08,0.0,0.9915,1e-05,1.58416]
[1778854342332,59.5,79066.73,0.0,0.99152,1e-05,1.58061]
[1778854343339,59.5,79078.02,0.0,0.99159,1e-05,1.57034]
[1778854344347,59.5,79086.01,0.0,0.99163,1e-05,1.5631]
[1778854346696,59.5,79088.77,0.0,0.99165,1e-05,1.56058]
[1778854346803,59.5,79097.18,0.0,0.99169,1e-05,1.55303]
[1778854347367,59.5,79106.03,0.0,0.99174,1e-05,1.54512]
[1778854348374,59.5,79110.28,0.0,0.99177,1e-05,1.54134]
[1778854350607,59.5,79110.8,0.0,0.99177,1e-05,1.54088]
[1778854356430,59.5,79126.86,0.0,0.99186,1e-05,1.52542]
[1778854357437,59.5,79139.62,0.0,0.99193,1e-05,1.51426]
[1778854358481,59.5,79139.62,0.0,0.99193,1e-05,1.51426]
[1778854358552,59.5,79144.66,0.0,0.99196,1e-05,1.5099]
[1778854360462,59.5,79150.87,0.0,0.99199,1e-05,1.5046]
[1778854362454,59.5,79152.3,0.0,0.992,1e-05,1.50341]
[1778854362476,59.5,79159.48,0.0,0.99204,1e-05,1.49725]
[1778854363483,59.5,79162.75,0.0,0.99206,1e-05,1.49449]
[1778854364494,59.5,79167.54,0.0,0.99208,1e-05,1.49043]
[1778854365208,59.5,79167.54,0.0,0.99208,1e-05,1.49043]
[1778854365497,59.5,79184.72,0.0,0.99217,1e-05,1.47577]
[1778854367511,59.5,79187.34,0.0,0.99218,1e-05,1.47373]
[1778854368719,59.5,79187.34,0.0,0.99218,1e-05,1.47373]
[1778854371539,59.51,79194.66,0.0,0.99222,1e-05,1.46797]
[1778854373553,59.51,79189.82,0.0,0.99219,1e-05,1.47235]
[1778854375567,59.51,79194.58,0.0,0.99222,1e-05,1.46854]
[1778854379935,59.52,79195.72,0.0,0.99221,1e-05,1.46907]
[1778854380614,59.52,79219.07,0.0,0.99233,1e-05,1.44956]
[1778854381620,59.53,79233.61,0.0,0.9924,1e-05,1.43859]
[1778854382627,59.53,79246.12,0.0,0.99246,1e-05,1.42831]
[1778854383748,59.53,79246.12,0.0,0.99246,1e-05,1.42831]
[1778854383834,59.56,79245.94,0.0,0.99244,1e-05,1.43215]
[1778854385648,59.57,79249.3,0.0,0.99245,1e-05,1.43122]
[1778854386655,59.59,79258.73,0.0,0.99248,1e-05,1.42525]
[1778854387662,59.6,79252.04,0.0,0.99244,1e-05,1.43265]
[1778854389677,59.63,79246.96,0.0,0.99239,1e-05,1.44067]
[1778854390685,59.64,79239.34,0.0,0.99234,1e-05,1.44882]
[1778854391693,59.64,79242.74,0.0,0.99236,1e-05,1.44614]
[1778854392699,59.64,79247.04,0.0,0.99238,1e-05,1.44269]
[1778854393706,59.65,79240.33,0.0,0.99233,1e-05,1.45014]
[1778854394713,59.66,79236.89,0.0,0.99231,1e-05,1.45319]
[1778854396727,59.66,79241.86,0.0,0.99234,1e-05,1.44931]
[1778854397735,59.67,79249.78,0.0,0.99237,1e-05,1.44422]
[1778854399755,59.68,79244.17,0.0,0.99233,1e-05,1.45069]
[1778854402789,59.69,79247.61,0.0,0.99234,1e-05,1.44826]
[1778854403794,59.7,79253.55,0.0,0.99236,1e-05,1.44484]
[1778854405081,59.7,79253.44,0.0,0.99236,1e-05,1.44509]
[1778854405309,59.7,79253.44,0.0,0.99236,1e-05,1.44509]
[1778854405816,59.7,79252.86,0.0,0.99236,1e-05,1.44574]
[1778854406818,59.7,79256.31,0.0,0.99238,1e-05,1.44302]
[1778854407826,59.7,79267.31,0.0,0.99243,1e-05,1.43401]
[1778854408833,59.71,79271.5,0.0,0.99244,1e-05,1.43233]
[1778854409840,59.73,79275.08,0.0,0.99245,1e-05,1.43119]
[1778854410851,59.74,79288.19,0.0,0.9925,1e-05,1.42219]
[1778854411855,59.75,79290.83,0.0,0.99251,1e-05,1.42077]
[1778854412862,59.77,79297.76,0.0,0.99253,1e-05,1.41707]
[1778854417898,59.82,79291.26,0.0,0.99246,1e-05,1.4288]
[1778854418904,59.83,79286.31,0.0,0.99243,1e-05,1.43472]
[1778854419912,59.83,79281.51,0.0,0.9924,1e-05,1.43888]
[1778854420918,59.84,79260.68,0.0,0.99229,1e-05,1.45792]
[1778854421925,59.84,79255.25,0.0,0.99226,1e-05,1.46263]
[1778854422932,59.84,79251.28,0.0,0.99224,1e-05,1.4661]
[1778854424946,59.85,79241.97,0.0,0.99219,1e-05,1.47421]
[1778854425953,59.85,79229.5,0.0,0.99212,1e-05,1.48493]
[1778854426960,59.85,79220.33,0.0,0.99207,1e-05,1.49286]
[1778854427967,59.85,79211.86,0.0,0.99203,1e-05,1.5002]
[1778854428974,59.85,79204.21,0.0,0.99198,1e-05,1.50737]
[1778854429981,59.85,79199.26,0.0,0.99195,1e-05,1.51169]
[1778854434009,59.85,79192.34,0.0,0.99192,1e-05,1.51782]
[1778854435016,59.85,79195.96,0.0,0.99194,1e-05,1.51469]
[1778854437030,59.85,79192.89,0.0,0.99192,1e-05,1.51741]
[1778854438037,59.85,79188.22,0.0,0.99189,1e-05,1.5215]
[1778854439044,59.85,79184.97,0.0,0.99188,1e-05,1.52435]
[1778854441058,59.85,79181.79,0.0,0.99186,1e-05,1.52714]
[1778854443073,59.85,79185.48,0.0,0.99188,1e-05,1.52393]
[1778854446093,59.85,79193.26,0.0,0.99192,1e-05,1.5172]
[1778854447100,59.85,79200.08,0.0,0.99196,1e-05,1.51131]
[1778854449116,59.85,79204.99,0.0,0.99198,1e-05,1.50715]
[1778854450123,59.85,79210.77,0.0,0.99201,1e-05,1.5022]
[1778854455158,59.86,79209.18,0.0,0.992,1e-05,1.50384]
[1778854458179,59.86,79195.81,0.0,0.99193,1e-05,1.51556]
[1778854459190,59.86,79195.59,0.0,0.99193,1e-05,1.51578]
[1778854460193,59.86,79205.53,0.0,0.99198,1e-05,1.5072]
[1778854461200,59.86,79212.15,0.0,0.99202,1e-05,1.50152]
[1778854465014,59.86,79214.74,0.0,0.99203,1e-05,1.4994]
[1778854465232,59.86,79224.65,0.0,0.99208,1e-05,1.49101]
[1778854466245,59.86,79220.45,0.0,0.99206,1e-05,1.49468]
[1778854468414,59.86,79220.69,0.0,0.99206,1e-05,1.49454]
[1778854468484,59.86,79213.33,0.0,0.99202,1e-05,1.50093]
[1778854469259,59.86,79205.05,0.0,0.99198,1e-05,1.50814]
[1778854472281,59.86,79207.98,0.0,0.992,1e-05,1.50445]
[1778854473288,59.86,79211.64,0.0,0.99202,1e-05,1.50133]
[1778854476311,59.86,79207.34,0.0,0.99199,1e-05,1.5052]
[1778854477661,59.86,79207.34,0.0,0.99199,1e-05,1.5052]
[1778854477812,59.86,79207.34,0.0,0.99199,1e-05,1.5052]
[1778854477912,59.86,79204.09,0.0,0.99198,1e-05,1.50808]
[1778854479062,59.86,79204.09,0.0,0.99198,1e-05,1.50808]
[1778854479310,59.86,79203.36,0.0,0.99197,1e-05,1.50875]
[1778854484344,59.87,79204.27,0.0,0.99198,1e-05,1.5081]
[1778854484568,59.87,79204.27,0.0,0.99198,1e-05,1.5081]
[1778854484570,59.87,79203.42,0.0,0.99197,1e-05,1.50887]
[1778854485634,59.87,79203.42,0.0,0.99197,1e-05,1.50887]
[1778854485813,59.87,79203.42,0.0,0.99197,1e-05,1.50887]
[1778854486381,59.87,79198.71,0.0,0.99195,1e-05,1.51302]
[1778854488395,59.87,79195.37,0.0,0.99193,1e-05,1.51596]
[1778854490409,59.87,79204.07,0.0,0.99197,1e-05,1.50846]
[1778854491403,59.87,79204.07,0.0,0.99197,1e-05,1.50846]
[1778854491564,59.87,79204.07,0.0,0.99197,1e-05,1.50846]
[1778854491663,59.87,79206.61,0.0,0.99199,1e-05,1.5063]
[1778854493592,59.87,79203.87,0.0,0.99197,1e-05,1.50871]
[1778854493813,59.87,79203.87,0.0,0.99197,1e-05,1.50871]
[1778854493858,59.87,79200.3,0.0,0.99195,1e-05,1.51237]
[1778854494437,59.87,79204.64,0.0,0.99197,1e-05,1.50861]
[1778854495444,59.87,79212.01,0.0,0.99201,1e-05,1.50228]
[1778854496554,59.87,79212.01,0.0,0.99201,1e-05,1.50228]
[1778854496809,59.87,79212.01,0.0,0.99201,1e-05,1.50228]
[1778854496865,59.87,79218.68,0.0,0.99205,1e-05,1.49664]
[1778854498583,59.87,79220.35,0.0,0.99206,1e-05,1.49521]
[1778854498809,59.87,79220.35,0.0,0.99206,1e-05,1.49521]
[1778854500479,59.87,79224.62,0.0,0.99208,1e-05,1.49173]
[1778854501489,59.87,79218.99,0.0,0.99205,1e-05,1.49662]
[1778854502493,59.87,79210.84,0.0,0.992,1e-05,1.5037]
[1778854503500,59.87,79204.65,0.0,0.99197,1e-05,1.50909]
[1778854504342,59.87,79204.65,0.0,0.99197,1e-05,1.50909]
[1778854504567,59.87,79204.65,0.0,0.99197,1e-05,1.50909]
[1778854504665,59.87,79205.17,0.0,0.99197,1e-05,1.50867]
[1778854505514,59.87,79207.89,0.0,0.99199,1e-05,1.50635]
[1778854506522,59.88,79211.35,0.0,0.99201,1e-05,1.5034]
[1778854507529,59.88,79214.74,0.0,0.99202,1e-05,1.50053]
[1778854509998,59.88,79213.31,0.0,0.99201,1e-05,1.50181]
[1778854510061,59.88,79213.31,0.0,0.99201,1e-05,1.50181]
[1778854510099,59.88,79210.48,0.0,0.992,1e-05,1.50433]
[1778854510550,59.88,79214.73,0.0,0.99202,1e-05,1.50067]
[1778854511557,59.88,79210.88,0.0,0.992,1e-05,1.50404]
[1778854513572,59.88,79204.89,0.0,0.99197,1e-05,1.50929]
[1778854514579,59.88,79190.23,0.0,0.99189,1e-05,1.52206]
[1778854516154,59.88,79190.23,0.0,0.99189,1e-05,1.52206]
[1778854515586,59.88,79196.04,0.0,0.99192,1e-05,1.51701]
[1778854516310,59.88,79196.04,0.0,0.99192,1e-05,1.51701]
[1778854516593,59.88,79195.37,0.0,0.99192,1e-05,1.51761]
[1778854518607,59.88,79189.31,0.0,0.99188,1e-05,1.52292]
[1778854519288,59.88,79189.31,0.0,0.99188,1e-05,1.52292]
[1778854519312,59.88,79189.31,0.0,0.99188,1e-05,1.52292]
[1778854519614,59.88,79186.66,0.0,0.99187,1e-05,1.52524]
[1778854523642,59.88,79196.51,0.0,0.99192,1e-05,1.51668]
[1778854524502,59.88,79196.51,0.0,0.99192,1e-05,1.51668]
[1778854524649,59.88,79197.53,0.0,0.99193,1e-05,1.51581]
[1778854525709,59.88,79186.96,0.0,0.99187,1e-05,1.52504]
[1778854526907,59.88,79186.96,0.0,0.99187,1e-05,1.52504]
[1778854526919,59.88,79173.53,0.0,0.9918,1e-05,1.53683]
[1778854527702,59.88,79168.41,0.0,0.99177,1e-05,1.54133]
[1778854528709,59.88,79167.51,0.0,0.99177,1e-05,1.54211]
[1778854529716,59.88,79164.71,0.0,0.99175,1e-05,1.54455]
[1778854531730,59.88,79162.41,0.0,0.99175,1e-05,1.54497]
[1778854533085,59.88,79162.41,0.0,0.99175,1e-05,1.54497]
[1778854533315,59.87,79162.5,0.0,0.99175,1e-05,1.54429]
[1778854537772,59.87,79177.52,0.0,0.99184,1e-05,1.53017]
[1778854538779,59.86,79184.67,0.0,0.99188,1e-05,1.52372]
[1778854539786,59.86,79187.63,0.0,0.99189,1e-05,1.52114]
[1778854540793,59.86,79194.52,0.0,0.99193,1e-05,1.51515]
[1778854541800,59.86,79200.89,0.0,0.99196,1e-05,1.50965]
[1778854543357,59.86,79202.48,0.0,0.99197,1e-05,1.5083]
[1778854543569,59.86,79202.48,0.0,0.99197,1e-05,1.5083]
[1778854543814,59.86,79203.85,0.0,0.99198,1e-05,1.50715]
[1778854546836,59.87,79195.83,0.0,0.99194,1e-05,1.51423]
[1778854549860,59.87,79191.54,0.0,0.99191,1e-05,1.51807]
[1778854550867,59.87,79196.49,0.0,0.99194,1e-05,1.51382]
[1778854551874,59.87,79200.4,0.0,0.99196,1e-05,1.51043]
[1778854552881,59.87,79203.12,0.0,0.99197,1e-05,1.50815]
[1778854553648,59.87,79203.12,0.0,0.99197,1e-05,1.50815]
[1778854553815,59.87,79203.12,0.0,0.99197,1e-05,1.50815]
[1778854554895,59.87,79198.07,0.0,0.99195,1e-05,1.51261]
[1778854557170,59.87,79197.77,0.0,0.99194,1e-05,1.51291]
[1778854557311,59.87,79198.91,0.0,0.99195,1e-05,1.51195]
[1778854557916,59.87,79199.94,0.0,0.99196,1e-05,1.5111]
[1778854558354,59.87,79199.94,0.0,0.99196,1e-05,1.5111]
[1778854558562,59.87,79199.94,0.0,0.99196,1e-05,1.5111]
[1778854560938,59.87,79211.28,0.0,0.99202,1e-05,1.50142]
[1778854561953,59.87,79218.89,0.0,0.99206,1e-05,1.49493]
[1778854562289,59.87,79218.89,0.0,0.99206,1e-05,1.49493]
[1778854562308,59.87,79218.89,0.0,0.99206,1e-05,1.49493]
[1778854562959,59.87,79211.06,0.0,0.99201,1e-05,1.50174]
[1778854563966,59.87,79214.17,0.0,0.99203,1e-05,1.49911]
[1778854565255,59.87,79214.17,0.0,0.99203,1e-05,1.49911]
[1778854565309,59.87,79213.81,0.0,0.99203,1e-05,1.49948]
[1778854565980,59.87,79207.26,0.0,0.99199,1e-05,1.50519]
[1778854567994,59.87,79215.3,0.0,0.99203,1e-05,1.49836]
[1778854569001,59.87,79217.75,0.0,0.99205,1e-05,1.49631]
[1778854571015,59.87,79236.11,0.0,0.99214,1e-05,1.48074]
[1778854572024,59.87,79232.98,0.0,0.99213,1e-05,1.48341]
[1778854573031,59.88,79231.22,0.0,0.99212,1e-05,1.48509]
[1778854577927,59.88,79230.05,0.0,0.99211,1e-05,1.48641]
[1778854578259,59.88,79230.05,0.0,0.99211,1e-05,1.48641]
[1778854579077,59.88,79224.53,0.0,0.99208,1e-05,1.49129]
[1778854580081,59.88,79218.26,0.0,0.99204,1e-05,1.49674]
[1778854582095,59.88,79228.33,0.0,0.9921,1e-05,1.48823]
[1778854582466,59.88,79228.33,0.0,0.9921,1e-05,1.48823]
[1778854582560,59.88,79228.33,0.0,0.9921,1e-05,1.48823]
[1778854583102,59.88,79230.3,0.0,0.99211,1e-05,1.48662]
[1778854585116,59.88,79220.07,0.0,0.99205,1e-05,1.49553]
[1778854586124,59.88,79214.4,0.0,0.99202,1e-05,1.50047]
[1778854587684,59.88,79214.52,0.0,0.99202,1e-05,1.50041]
[1778854587814,59.88,79214.52,0.0,0.99202,1e-05,1.50041]
[1778854588138,59.88,79209.65,0.0,0.992,1e-05,1.50466]
[1778854589152,59.88,79203.55,0.0,0.99196,1e-05,1.50998]
[1778854592168,59.88,79199.47,0.0,0.99195,1e-05,1.51234]
[1778854593355,59.88,79198.16,0.0,0.99194,1e-05,1.51351]
[1778854593560,59.88,79198.16,0.0,0.99194,1e-05,1.51351]
[1778854594182,59.88,79198.91,0.0,0.99194,1e-05,1.51288]
[1778854595189,59.88,79193.53,0.0,0.99191,1e-05,1.51758]
[1778854597203,59.88,79200.33,0.0,0.99195,1e-05,1.51172]
[1778854598805,59.88,79201.25,0.0,0.99196,1e-05,1.51096]
[1778854599064,59.88,79201.25,0.0,0.99196,1e-05,1.51096]
[1778854602184,59.89,79199.53,0.0,0.99195,1e-05,1.51254]
[1778854602238,59.89,79197.33,0.0,0.99193,1e-05,1.51448]
[1778854602312,59.89,79197.33,0.0,0.99193,1e-05,1.51448]
[1778854603245,59.89,79195.77,0.0,0.99193,1e-05,1.51586]
[1778854603535,59.89,79195.77,0.0,0.99193,1e-05,1.51586]
[1778854603563,59.89,79195.77,0.0,0.99193,1e-05,1.51586]
[1778854604252,59.89,79198.81,0.0,0.99194,1e-05,1.51324]
[1778854606266,59.89,79192.23,0.0,0.99191,1e-05,1.51902]
[1778854606762,59.89,79192.23,0.0,0.99191,1e-05,1.51902]
[1778854606809,59.89,79192.23,0.0,0.99191,1e-05,1.51902]
[1778854607273,59.89,79190.04,0.0,0.99189,1e-05,1.52094]
[1778854607620,59.89,79190.04,0.0,0.99189,1e-05,1.52094]
[1778854607814,59.89,79190.04,0.0,0.99189,1e-05,1.52094]
[1778854608280,59.89,79187.61,0.0,0.99188,1e-05,1.52307]
[1778854609287,59.89,79172.22,0.0,0.9918,1e-05,1.53656]
[1778854610294,59.89,79168.42,0.0,0.99178,1e-05,1.53988]
[1778854611301,59.89,79162.05,0.0,0.99174,1e-05,1.54548]
[1778854614608,59.88,79161.97,0.0,0.99174,1e-05,1.54522]
[1778854614808,59.88,79161.97,0.0,0.99174,1e-05,1.54522]
[1778854615087,59.88,79161.15,0.0,0.99174,1e-05,1.54589]
[1778854616336,59.88,79164.27,0.0,0.99176,1e-05,1.54311]
[1778854617854,59.88,79164.27,0.0,0.99176,1e-05,1.54311]
[1778854618066,59.88,79164.27,0.0,0.99176,1e-05,1.54311]
[1778854618153,59.88,79169.45,0.0,0.99178,1e-05,1.5385]
[1778854618350,59.88,79173.98,0.0,0.99181,1e-05,1.53452]
[1778854619357,59.88,79185.9,0.0,0.99187,1e-05,1.52408]
[1778854620364,59.88,79187.89,0.0,0.99189,1e-05,1.52236]
[1778854621371,59.88,79193.0,0.0,0.99191,1e-05,1.51792]
[1778854623607,59.88,79194.26,0.0,0.99192,1e-05,1.51685]
[1778854623679,59.88,79194.26,0.0,0.99192,1e-05,1.51685]
[1778854626406,59.88,79211.31,0.0,0.99201,1e-05,1.50219]
[1778854627413,59.88,79216.82,0.0,0.99204,1e-05,1.4975]
[1778854628420,59.88,79221.05,0.0,0.99206,1e-05,1.49393]
[1778854629427,59.89,79212.42,0.0,0.99201,1e-05,1.50141]
[1778854630434,59.89,79220.48,0.0,0.99206,1e-05,1.49454]
[1778854631442,59.89,79223.32,0.0,0.99207,1e-05,1.49217]
[1778854632448,59.89,79230.58,0.0,0.99211,1e-05,1.48603]
[1778854633459,59.89,79237.6,0.0,0.99215,1e-05,1.48012]
[1778854634463,59.89,79233.58,0.0,0.99212,1e-05,1.48364]
[1778854635471,59.89,79235.8,0.0,0.99214,1e-05,1.48183]
[1778854637098,59.89,79241.61,0.0,0.99217,1e-05,1.47707]
[1778854638067,59.89,79241.61,0.0,0.99217,1e-05,1.47707]
[1778854638142,59.89,79243.85,0.0,0.99218,1e-05,1.47527]
[1778854638492,59.89,79239.66,0.0,0.99215,1e-05,1.47883]
[1778854640506,59.89,79242.91,0.0,0.99217,1e-05,1.47625]
[1778854641528,59.89,79258.92,0.0,0.99225,1e-05,1.4628]
[1778854642535,59.89,79269.16,0.0,0.99231,1e-05,1.45431]
[1778854643542,59.89,79271.13,0.0,0.99231,1e-05,1.4528]
[1778854644549,59.9,79267.17,0.0,0.99229,1e-05,1.45626]
[1778854645556,59.9,79262.11,0.0,0.99227,1e-05,1.46064]
[1778854646564,59.9,79247.3,0.0,0.99219,1e-05,1.47328]
[1778854647572,59.9,79239.04,0.0,0.99214,1e-05,1.4804]
[1778854648578,59.9,79242.11,0.0,0.99216,1e-05,1.47788]
[1778854650058,59.9,79242.11,0.0,0.99216,1e-05,1.47788]
[1778854650159,59.9,79246.77,0.0,0.99218,1e-05,1.47412]
[1778854651600,59.9,79249.48,0.0,0.9922,1e-05,1.47067]
[1778854652607,59.9,79246.27,0.0,0.99219,1e-05,1.47349]
[1778854653614,59.9,79241.06,0.0,0.99216,1e-05,1.47802]
[1778854654621,59.9,79235.13,0.0,0.99213,1e-05,1.48316]
[1778854656015,59.9,79235.13,0.0,0.99213,1e-05,1.48316]
[1778854656060,59.9,79235.13,0.0,0.99213,1e-05,1.48316]
[1778854658512,59.9,79233.36,0.0,0.99212,1e-05,1.48492]
[1778854658559,59.9,79233.36,0.0,0.99212,1e-05,1.48492]
[1778854658986,59.91,79228.33,0.0,0.99209,1e-05,1.4893]
[1778854659656,59.91,79221.24,0.0,0.99205,1e-05,1.49545]
[1778854660887,59.91,79227.42,0.0,0.99208,1e-05,1.49021]
[1778854661526,59.91,79227.42,0.0,0.99208,1e-05,1.49021]
[1778854661895,59.91,79237.93,0.0,0.99214,1e-05,1.4813]
[1778854663513,59.91,79238.44,0.0,0.99214,1e-05,1.48094]
[1778854663910,59.91,79256.15,0.0,0.99223,1e-05,1.46601]
[1778854665922,59.91,79258.81,0.0,0.99224,1e-05,1.46474]
[1778854667484,59.92,79259.78,0.0,0.99224,1e-05,1.46403]
[1778854667936,59.92,79261.28,0.0,0.99225,1e-05,1.46288]
[1778854669951,59.92,79264.95,0.0,0.99227,1e-05,1.46003]
[1778854672366,59.92,79264.86,0.0,0.99227,1e-05,1.46023]
[1778854672383,59.92,79258.05,0.0,0.99223,1e-05,1.46622]
[1778854673131,59.92,79250.18,0.0,0.99219,1e-05,1.47299]
[1778854673412,59.92,79250.18,0.0,0.99219,1e-05,1.47299]
[1778854673979,59.92,79258.54,0.0,0.99223,1e-05,1.46592]
[1778854674989,59.92,79268.77,0.0,0.99229,1e-05,1.45742]
[1778854677000,59.92,79269.16,0.0,0.99229,1e-05,1.45734]
[1778854678007,59.93,79262.73,0.0,0.99225,1e-05,1.46288]
[1778854679023,59.93,79258.68,0.0,0.99223,1e-05,1.46642]
[1778854680023,59.93,79244.23,0.0,0.99215,1e-05,1.47879]
[1778854682036,59.93,79259.63,0.0,0.99223,1e-05,1.46605]
[1778854683043,59.93,79264.61,0.0,0.99226,1e-05,1.46197]
[1778854685002,59.93,79263.02,0.0,0.99225,1e-05,1.46331]
[1778854685062,59.93,79263.02,0.0,0.99225,1e-05,1.46331]
[1778854685160,59.93,79255.56,0.0,0.99221,1e-05,1.46961]
[1778854688078,59.93,79250.55,0.0,0.99218,1e-05,1.47385]
[1778854689481,59.93,79248.29,0.0,0.99217,1e-05,1.47587]
[1778854689570,59.93,79248.29,0.0,0.99217,1e-05,1.47587]
[1778854692000,59.93,79243.58,0.0,0.99215,1e-05,1.48007]
[1778854692057,59.93,79243.58,0.0,0.99215,1e-05,1.48007]
[1778854693114,59.93,79234.99,0.0,0.9921,1e-05,1.48757]
[1778854695302,59.93,79236.33,0.0,0.99211,1e-05,1.48651]
[1778854695318,59.93,79236.33,0.0,0.99211,1e-05,1.48651]
[1778854696416,59.93,79237.9,0.0,0.99211,1e-05,1.48525]
[1778854696561,59.94,79238.43,0.0,0.99212,1e-05,1.48488]
[1778854697142,59.94,79237.11,0.0,0.99211,1e-05,1.48609]
[1778854697561,59.94,79237.11,0.0,0.99211,1e-05,1.48609]
[1778854698149,59.94,79244.65,0.0,0.99214,1e-05,1.48048]
[1778854699665,59.94,79247.67,0.0,0.99216,1e-05,1.478]
[1778854699808,59.94,79247.67,0.0,0.99216,1e-05,1.478]
[1778854700092,59.94,79247.67,0.0,0.99216,1e-05,1.478]
[1778854700310,59.94,79247.67,0.0,0.99216,1e-05,1.478]
[1778854700369,59.94,79246.7,0.0,0.99215,1e-05,1.47892]
[1778854702177,59.94,79256.71,0.0,0.99221,1e-05,1.47044]
[1778854703184,59.94,79267.26,0.0,0.99226,1e-05,1.46154]
[1778854704191,59.94,79266.92,0.0,0.99226,1e-05,1.46182]
[1778854705198,59.94,79261.5,0.0,0.99223,1e-05,1.46639]
[1778854706205,59.94,79254.02,0.0,0.99219,1e-05,1.47271]
[1778854707212,59.94,79248.15,0.0,0.99216,1e-05,1.47769]
[1778854708219,59.94,79241.39,0.0,0.99213,1e-05,1.48344]
[1778854708888,59.94,79241.39,0.0,0.99213,1e-05,1.48344]
[1778854709063,59.94,79241.39,0.0,0.99213,1e-05,1.48344]
[1778854711240,59.94,79235.94,0.0,0.9921,1e-05,1.48683]
[1778854714261,59.94,79241.0,0.0,0.99213,1e-05,1.48251]
[1778854714502,59.94,79241.0,0.0,0.99213,1e-05,1.48251]
[1778854714562,59.94,79241.0,0.0,0.99213,1e-05,1.48251]
[1778854715954,59.94,79243.23,0.0,0.99214,1e-05,1.48061]
[1778854716058,59.94,79243.23,0.0,0.99214,1e-05,1.48061]
[1778854716275,59.94,79242.9,0.0,0.99214,1e-05,1.48099]
[1778854718289,59.94,79254.64,0.0,0.9922,1e-05,1.47121]
[1778854719297,59.94,79256.86,0.0,0.99221,1e-05,1.46933]
[1778854720304,59.94,79251.71,0.0,0.99218,1e-05,1.47369]
[1778854720847,59.94,79251.71,0.0,0.99218,1e-05,1.47369]
[1778854721310,59.94,79244.89,0.0,0.99215,1e-05,1.47948]
[1778854721593,59.94,79244.89,0.0,0.99215,1e-05,1.47948]
[1778854722317,59.94,79249.71,0.0,0.99217,1e-05,1.47538]
[1778854723324,59.94,79258.86,0.0,0.99222,1e-05,1.46764]
[1778854724185,59.94,79258.86,0.0,0.99222,1e-05,1.46764]
[1778854724309,59.94,79258.86,0.0,0.99222,1e-05,1.46764]
[1778854724331,59.94,79260.27,0.0,0.99223,1e-05,1.46645]
[1778854726347,59.94,79279.5,0.0,0.99233,1e-05,1.4503]
[1778854727355,59.94,79282.69,0.0,0.99234,1e-05,1.44763]
[1778854728362,59.94,79276.84,0.0,0.99231,1e-05,1.45252]
[1778854730376,59.94,79270.01,0.0,0.99228,1e-05,1.45825]
[1778854732390,59.94,79266.22,0.0,0.99226,1e-05,1.46144]
[1778854733690,59.94,79267.48,0.0,0.99227,1e-05,1.46038]
[1778854733809,59.94,79267.48,0.0,0.99227,1e-05,1.46038]
[1778854736418,59.94,79257.54,0.0,0.99221,1e-05,1.46876]
[1778854737036,59.94,79257.54,0.0,0.99221,1e-05,1.46876]
[1778854737060,59.94,79257.54,0.0,0.99221,1e-05,1.46876]
[1778854737425,59.94,79258.29,0.0,0.99222,1e-05,1.46812]
[1778854738108,59.94,79258.29,0.0,0.99222,1e-05,1.46812]
[1778854738308,59.94,79258.29,0.0,0.99222,1e-05,1.46812]
[1778854738432,59.94,79254.19,0.0,0.9922,1e-05,1.47159]
[1778854740446,59.94,79264.12,0.0,0.99225,1e-05,1.4632]
[1778854741453,59.94,79272.71,0.0,0.99229,1e-05,1.45598]
[1778854742460,59.94,79281.79,0.0,0.99234,1e-05,1.44838]
[1778854743240,59.94,79281.79,0.0,0.99234,1e-05,1.44838]
[1778854743310,59.94,79281.79,0.0,0.99234,1e-05,1.44838]
[1778854746070,59.94,79283.83,0.0,0.99235,1e-05,1.44668]
[1778854746308,59.94,79283.83,0.0,0.99235,1e-05,1.44668]
[1778854746367,59.94,79282.33,0.0,0.99234,1e-05,1.44793]
[1778854748601,59.94,79281.14,0.0,0.99234,1e-05,1.44893]
[1778854748809,59.94,79281.14,0.0,0.99234,1e-05,1.44893]
[1778854751968,59.94,79277.03,0.0,0.99232,1e-05,1.45236]
[1778854752061,59.94,79277.03,0.0,0.99232,1e-05,1.45236]
[1778854752063,59.94,79272.7,0.0,0.99229,1e-05,1.45599]
[1778854753180,59.94,79272.7,0.0,0.99229,1e-05,1.45599]
[1778854753311,59.94,79272.7,0.0,0.99229,1e-05,1.45599]
[1778854753353,59.94,79270.29,0.0,0.99228,1e-05,1.45801]
[1778854753538,59.94,79265.98,0.0,0.99226,1e-05,1.46164]
[1778854755176,59.94,79265.98,0.0,0.99226,1e-05,1.46164]
[1778854755310,59.94,79265.98,0.0,0.99226,1e-05,1.46164]
[1778854755327,59.94,79258.91,0.0,0.99222,1e-05,1.4676]
[1778854755552,59.94,79255.01,0.0,0.9922,1e-05,1.47089]
[1778854756559,59.94,79248.21,0.0,0.99217,1e-05,1.47666]
[1778854758573,59.94,79244.48,0.0,0.99215,1e-05,1.47983]
[1778854759580,59.94,79240.18,0.0,0.99212,1e-05,1.48349]
[1778854760587,59.94,79233.3,0.0,0.99209,1e-05,1.48936]
[1778854761594,59.95,79225.56,0.0,0.99205,1e-05,1.49606]
[1778854763608,59.95,79222.68,0.0,0.99203,1e-05,1.49864]
[1778854764615,59.95,79226.26,0.0,0.99205,1e-05,1.49562]
[1778854765887,59.95,79226.26,0.0,0.99205,1e-05,1.49562]
[1778854766019,59.95,79226.26,0.0,0.99205,1e-05,1.49562]
[1778854768925,59.95,79228.26,0.0,0.99206,1e-05,1.49408]
[1778854769061,59.95,79228.26,0.0,0.99206,1e-05,1.49408]
[1778854769091,59.95,79222.73,0.0,0.99203,1e-05,1.49889]
[1778854770244,59.95,79222.73,0.0,0.99203,1e-05,1.49889]
[1778854770308,59.95,79222.73,0.0,0.99203,1e-05,1.49889]
[1778854770344,59.95,79220.34,0.0,0.99201,1e-05,1.50147]
[1778854772671,59.96,79217.45,0.0,0.992,1e-05,1.50355]
[1778854776699,59.97,79221.95,0.0,0.99202,1e-05,1.50097]
[1778854778078,59.97,79221.95,0.0,0.99202,1e-05,1.50097]
[1778854778314,59.97,79221.95,0.0,0.99202,1e-05,1.50097]
[1778854781486,59.97,79221.15,0.0,0.99201,1e-05,1.50181]
[1778854781509,59.97,79219.93,0.0,0.992,1e-05,1.50295]
[1778854781561,59.97,79219.93,0.0,0.992,1e-05,1.50295]
[1778854781885,59.97,79219.93,0.0,0.992,1e-05,1.50295]
[1778854782066,59.97,79219.93,0.0,0.992,1e-05,1.50295]
[1778854782166,59.97,79210.68,0.0,0.99195,1e-05,1.51125]
[1778854782745,59.97,79206.01,0.0,0.99193,1e-05,1.5153]
[1778854783752,59.97,79199.46,0.0,0.99189,1e-05,1.52101]
[1778854787044,59.97,79199.77,0.0,0.99189,1e-05,1.52077]
[1778854787057,59.97,79199.77,0.0,0.99189,1e-05,1.52077]
[1778854787107,59.97,79208.2,0.0,0.99194,1e-05,1.51347]
[1778854788228,59.97,79208.2,0.0,0.99194,1e-05,1.51347]
[1778854788309,59.97,79208.2,0.0,0.99194,1e-05,1.51347]
[1778854788329,59.97,79211.15,0.0,0.99195,1e-05,1.51122]
[1778854788787,59.97,79215.35,0.0,0.99197,1e-05,1.50759]
[1778854791031,59.97,79216.48,0.0,0.99198,1e-05,1.50666]
[1778854791059,59.97,79216.48,0.0,0.99198,1e-05,1.50666]
[1778854791128,59.97,79212.98,0.0,0.99196,1e-05,1.50972]
[1778854791809,59.97,79204.47,0.0,0.99192,1e-05,1.51713]
[1778854792815,59.97,79193.36,0.0,0.99186,1e-05,1.52682]
[1778854794331,59.97,79193.36,0.0,0.99186,1e-05,1.52682]
[1778854794488,59.97,79187.99,0.0,0.99183,1e-05,1.53151]
[1778854794558,59.97,79187.99,0.0,0.99183,1e-05,1.53151]
[1778854795369,59.97,79187.99,0.0,0.99183,1e-05,1.53151]
[1778854795397,59.97,79186.88,0.0,0.99182,1e-05,1.53248]
[1778854795578,59.97,79186.88,0.0,0.99182,1e-05,1.53248]
[1778854796843,59.97,79180.7,0.0,0.99179,1e-05,1.53789]
[1778854797753,59.97,79180.7,0.0,0.99179,1e-05,1.53789]
[1778854800210,59.97,79179.04,0.0,0.99178,1e-05,1.53931]
[1778854800240,59.97,79187.41,0.0,0.99182,1e-05,1.53195]
[1778854800872,59.97,79203.67,0.0,0.99191,1e-05,1.51777]
[1778854801879,59.97,79190.81,0.0,0.99184,1e-05,1.529]
[1778854802886,59.97,79182.5,0.0,0.9918,1e-05,1.53627]
[1778854803893,59.97,79188.16,0.0,0.99183,1e-05,1.53131]
[1778854805521,59.97,79188.16,0.0,0.99183,1e-05,1.53131]
[1778854805535,59.97,79188.95,0.0,0.99183,1e-05,1.53061]
[1778854805562,59.97,79188.95,0.0,0.99183,1e-05,1.53061]
[1778854806383,59.97,79183.75,0.0,0.9918,1e-05,1.53516]
[1778854806914,59.97,79179.24,0.0,0.99178,1e-05,1.53912]
[1778854808931,59.97,79182.79,0.0,0.9918,1e-05,1.53597]
[1778854811949,59.97,79175.83,0.0,0.99176,1e-05,1.54206]
[1778854814286,59.97,79173.29,0.0,0.99175,1e-05,1.54427]
[1778854814309,59.97,79173.29,0.0,0.99175,1e-05,1.54427]
[1778854814313,59.97,79174.71,0.0,0.99175,1e-05,1.54298]
[1778854819194,59.97,79177.16,0.0,0.99177,1e-05,1.54075]
[1778854819307,59.97,79177.16,0.0,0.99177,1e-05,1.54075]
[1778854819408,59.97,79174.77,0.0,0.99176,1e-05,1.54282]
[1778854819560,59.97,79174.77,0.0,0.99176,1e-05,1.54282]
[1778854821947,59.97,79176.75,0.0,0.99177,1e-05,1.54105]
[1778854822071,59.97,79176.75,0.0,0.99177,1e-05,1.54105]
[1778854822095,59.97,79180.14,0.0,0.99179,1e-05,1.53805]
[1778854823174,59.97,79180.14,0.0,0.99179,1e-05,1.53805]
[1778854823309,59.97,79180.14,0.0,0.99179,1e-05,1.53805]
[1778854824036,59.97,79172.99,0.0,0.99175,1e-05,1.54431]
[1778854825738,59.97,79175.1,0.0,0.99176,1e-05,1.54244]
[1778854825810,59.97,79175.1,0.0,0.99176,1e-05,1.54244]
[1778854826383,59.97,79175.1,0.0,0.99176,1e-05,1.54244]
[1778854826566,59.97,79178.06,0.0,0.99177,1e-05,1.53979]
[1778854830115,59.97,79174.26,0.0,0.99175,1e-05,1.5431]
[1778854830309,59.97,79174.26,0.0,0.99175,1e-05,1.5431]
[1778854830312,59.97,79174.26,0.0,0.99175,1e-05,1.5431]
[1778854830559,59.97,79174.26,0.0,0.99175,1e-05,1.5431]
[1778854830371,59.97,79174.25,0.0,0.99175,1e-05,1.54307]
[1778854833099,59.97,79181.35,0.0,0.9918,1e-05,1.5355]
[1778854834379,59.97,79181.35,0.0,0.9918,1e-05,1.5355]
[1778854834386,59.97,79181.35,0.0,0.9918,1e-05,1.5355]
[1778854834559,59.97,79181.35,0.0,0.9918,1e-05,1.5355]
[1778854834563,59.97,79180.26,0.0,0.99179,1e-05,1.53643]
[1778854836120,59.97,79184.74,0.0,0.99182,1e-05,1.53249]
[1778854837124,59.97,79184.74,0.0,0.99182,1e-05,1.53249]
[1778854837314,59.97,79184.74,0.0,0.99182,1e-05,1.53249]
[1778854837409,59.97,79186.79,0.0,0.99183,1e-05,1.53069]
[1778854837591,59.97,79186.79,0.0,0.99183,1e-05,1.53069]
[1778854837808,59.97,79186.79,0.0,0.99183,1e-05,1.53069]
[1778854841280,59.97,79184.55,0.0,0.99182,1e-05,1.53264]
[1778854841308,59.97,79184.55,0.0,0.99182,1e-05,1.53264]
[1778854841381,59.97,79177.68,0.0,0.99178,1e-05,1.53866]
[1778854842162,59.97,79173.93,0.0,0.99176,1e-05,1.54196]
[1778854844499,59.97,79171.65,0.0,0.99175,1e-05,1.54395]
[1778854844558,59.97,79171.65,0.0,0.99175,1e-05,1.54395]
[1778854845183,59.97,79180.34,0.0,0.9918,1e-05,1.53627]
[1778854846071,59.97,79180.34,0.0,0.9918,1e-05,1.53627]
[1778854846311,59.97,79180.34,0.0,0.9918,1e-05,1.53627]
[1778854846508,59.97,79180.34,0.0,0.9918,1e-05,1.53627]
[1778854846559,59.97,79180.34,0.0,0.9918,1e-05,1.53627]
[1778854846333,59.97,79189.43,0.0,0.99184,1e-05,1.52828]
[1778854849212,59.97,79183.36,0.0,0.99181,1e-05,1.5336]
[1778854850218,59.97,79169.36,0.0,0.99174,1e-05,1.5459]
[1778854852232,59.97,79173.79,0.0,0.99176,1e-05,1.54197]
[1778854853197,59.97,79173.79,0.0,0.99176,1e-05,1.54197]
[1778854853309,59.97,79173.79,0.0,0.99176,1e-05,1.54197]
[1778854853409,59.97,79180.09,0.0,0.99179,1e-05,1.53638]
[1778854853753,59.97,79180.09,0.0,0.99179,1e-05,1.53638]
[1778854853808,59.97,79180.09,0.0,0.99179,1e-05,1.53638]
[1778854855253,59.97,79184.43,0.0,0.99182,1e-05,1.53255]
[1778854856261,59.97,79189.29,0.0,0.99184,1e-05,1.52829]
[1778854857346,59.97,79189.29,0.0,0.99184,1e-05,1.52829]
[1778854857559,59.97,79189.29,0.0,0.99184,1e-05,1.52829]
[1778854858902,59.97,79190.52,0.0,0.99185,1e-05,1.52723]
[1778854859075,59.97,79190.52,0.0,0.99185,1e-05,1.52723]
[1778854859281,59.97,79191.79,0.0,0.99186,1e-05,1.52612]
[1778854861295,59.97,79202.46,0.0,0.99192,1e-05,1.5169]
[1778854862302,59.97,79203.99,0.0,0.99192,1e-05,1.51559]
[1778854863309,59.97,79193.57,0.0,0.99187,1e-05,1.52468]
[1778854864316,59.97,79190.87,0.0,0.99185,1e-05,1.52704]
[1778854866206,59.97,79190.99,0.0,0.99185,1e-05,1.52694]
[1778854866308,59.97,79190.99,0.0,0.99185,1e-05,1.52694]
[1778854867337,59.97,79187.75,0.0,0.99184,1e-05,1.52979]
[1778854869216,59.97,79185.45,0.0,0.99182,1e-05,1.5318]
[1778854869310,59.97,79185.45,0.0,0.99182,1e-05,1.5318]
[1778854869351,59.97,79180.28,0.0,0.99179,1e-05,1.53632]
[1778854870365,59.97,79183.86,0.0,0.99181,1e-05,1.53317]
[1778854871551,59.97,79183.86,0.0,0.99181,1e-05,1.53317]
[1778854871576,59.97,79183.86,0.0,0.99181,1e-05,1.53317]
[1778854871576,59.97,79186.75,0.0,0.99183,1e-05,1.53063]
[1778854872365,59.97,79186.75,0.0,0.99183,1e-05,1.53063]
[1778854872558,59.97,79186.75,0.0,0.99183,1e-05,1.53063]
[1778854872377,59.97,79192.69,0.0,0.99186,1e-05,1.52544]
[1778854874390,59.97,79196.73,0.0,0.99188,1e-05,1.52193]
[1778854877035,59.97,79197.51,0.0,0.99189,1e-05,1.52127]
[1778854877059,59.97,79197.51,0.0,0.99189,1e-05,1.52127]
[1778854877411,59.97,79202.8,0.0,0.99192,1e-05,1.51669]
[1778854877854,59.97,79202.8,0.0,0.99192,1e-05,1.51669]
[1778854878059,59.97,79202.8,0.0,0.99192,1e-05,1.51669]
[1778854878418,59.97,79209.46,0.0,0.99195,1e-05,1.51092]
[1778854879425,59.97,79202.84,0.0,0.99192,1e-05,1.51667]
[1778854880432,59.97,79196.47,0.0,0.99188,1e-05,1.52226]
[1778854880971,59.97,79196.47,0.0,0.99188,1e-05,1.52226]
[1778854881062,59.97,79196.47,0.0,0.99188,1e-05,1.52226]
[1778854881230,59.97,79196.47,0.0,0.99188,1e-05,1.52226]
[1778854881309,59.97,79196.47,0.0,0.99188,1e-05,1.52226]
[1778854881439,59.97,79194.55,0.0,0.99187,1e-05,1.52394]
[1778854883454,59.97,79199.1,0.0,0.9919,1e-05,1.51999]
[1778854884461,59.97,79205.11,0.0,0.99193,1e-05,1.5149]
[1778854885055,59.97,79205.11,0.0,0.99193,1e-05,1.5149]
[1778854885311,59.97,79205.11,0.0,0.99193,1e-05,1.5149]
[1778854885468,59.97,79205.11,0.0,0.99193,1e-05,1.5149]
[1778854885563,59.97,79205.11,0.0,0.99193,1e-05,1.5149]
[1778854885553,59.97,79209.58,0.0,0.99195,1e-05,1.51105]
[1778854890503,59.97,79201.83,0.0,0.99191,1e-05,1.51792]
[1778854891510,59.97,79197.96,0.0,0.99189,1e-05,1.52002]
[1778854892517,59.97,79188.49,0.0,0.99184,1e-05,1.52829]
[1778854893525,59.97,79179.52,0.0,0.99179,1e-05,1.53614]
[1778854894427,59.97,79179.52,0.0,0.99179,1e-05,1.53614]
[1778854894561,59.97,79179.52,0.0,0.99179,1e-05,1.53614]
[1778854894625,59.97,79177.03,0.0,0.99178,1e-05,1.53831]
[1778854894994,59.97,79177.03,0.0,0.99178,1e-05,1.53831]
[1778854895059,59.97,79177.03,0.0,0.99178,1e-05,1.53831]
[1778854898560,59.97,79180.75,0.0,0.9918,1e-05,1.53498]
[1778854899218,59.97,79180.75,0.0,0.9918,1e-05,1.53498]
[1778854899309,59.97,79180.75,0.0,0.9918,1e-05,1.53498]
[1778854899414,59.97,79180.75,0.0,0.9918,1e-05,1.53498]
[1778854899560,59.97,79180.75,0.0,0.9918,1e-05,1.53498]
[1778854899567,59.97,79182.06,0.0,0.99181,1e-05,1.53382]
[1778854901581,59.97,79178.51,0.0,0.99179,1e-05,1.53691]
[1778854902588,59.97,79173.2,0.0,0.99176,1e-05,1.54156]
[1778854903595,59.97,79167.06,0.0,0.99173,1e-05,1.54695]
[1778854904271,59.97,79167.06,0.0,0.99173,1e-05,1.54695]
[1778854904310,59.97,79167.06,0.0,0.99173,1e-05,1.54695]
[1778854904572,59.97,79167.06,0.0,0.99173,1e-05,1.54695]
[1778854904602,59.97,79164.12,0.0,0.99171,1e-05,1.54952]
[1778854904808,59.97,79164.12,0.0,0.99171,1e-05,1.54952]
[1778854906620,59.97,79145.3,0.0,0.99161,1e-05,1.5658]
[1778854907626,59.97,79143.06,0.0,0.9916,1e-05,1.56774]
[1778854908634,59.96,79148.92,0.0,0.99163,1e-05,1.56182]
[1778854909640,59.96,79153.34,0.0,0.99166,1e-05,1.55784]
[1778854910647,59.96,79156.12,0.0,0.99168,1e-05,1.55532]
[1778854912661,59.96,79159.15,0.0,0.99169,1e-05,1.55255]
[1778854913708,59.96,79159.15,0.0,0.99169,1e-05,1.55255]
[1778854913808,59.96,79159.15,0.0,0.99169,1e-05,1.55255]
[1778854914132,59.96,79159.15,0.0,0.99169,1e-05,1.55255]
[1778854914311,59.96,79159.15,0.0,0.99169,1e-05,1.55255]
[1778854914410,59.96,79156.78,0.0,0.99168,1e-05,1.55457]
[1778854917601,59.96,79158.11,0.0,0.99169,1e-05,1.55335]
[1778854916689,59.96,79150.35,0.0,0.99164,1e-05,1.5602]
[1778854917809,59.96,79150.35,0.0,0.99164,1e-05,1.5602]
[1778854918246,59.96,79150.35,0.0,0.99164,1e-05,1.5602]
[1778854918312,59.96,79150.35,0.0,0.99164,1e-05,1.5602]
[1778854918409,59.96,79147.25,0.0,0.99163,1e-05,1.56285]
[1778854918703,59.96,79142.91,0.0,0.9916,1e-05,1.56672]
[1778854920717,59.96,79138.0,0.0,0.99158,1e-05,1.57098]
[1778854922321,59.96,79138.0,0.0,0.99158,1e-05,1.57098]
[1778854922561,59.96,79138.0,0.0,0.99158,1e-05,1.57098]
[1778854922577,59.96,79138.0,0.0,0.99158,1e-05,1.57098]
[1778854922573,59.95,79143.28,0.0,0.99161,1e-05,1.56551]
[1778854922808,59.95,79143.28,0.0,0.99161,1e-05,1.56551]
[1778854922896,59.95,79150.58,0.0,0.99165,1e-05,1.55901]
[1778854923745,59.95,79152.84,0.0,0.99166,1e-05,1.55696]
[1778854926210,59.95,79151.27,0.0,0.99166,1e-05,1.55831]
[1778854926309,59.95,79151.27,0.0,0.99166,1e-05,1.55831]
[1778854926497,59.95,79151.27,0.0,0.99166,1e-05,1.55831]
[1778854926562,59.95,79151.27,0.0,0.99166,1e-05,1.55831]
[1778854926661,59.95,79149.44,0.0,0.99165,1e-05,1.55984]
[1778854927772,59.95,79151.92,0.0,0.99166,1e-05,1.55758]
[1778854929298,59.95,79151.92,0.0,0.99166,1e-05,1.55758]
[1778854929312,59.95,79151.92,0.0,0.99166,1e-05,1.55758]
[1778854929787,59.95,79144.72,0.0,0.99162,1e-05,1.56389]
[1778854931564,59.95,79144.72,0.0,0.99162,1e-05,1.56389]
[1778854931585,59.95,79141.92,0.0,0.99161,1e-05,1.56627]
[1778854931806,59.95,79141.92,0.0,0.99161,1e-05,1.56627]
[1778854931859,59.95,79138.23,0.0,0.99159,1e-05,1.56956]
[1778854932807,59.95,79116.03,0.0,0.99146,1e-05,1.58944]
[1778854933814,59.95,79114.04,0.0,0.99145,1e-05,1.59113]
[1778854936061,59.95,79113.92,0.0,0.99145,1e-05,1.59113]
[1778854936310,59.95,79113.92,0.0,0.99145,1e-05,1.59113]
[1778854940865,59.94,79117.46,0.0,0.99148,1e-05,1.58729]
[1778854941872,59.94,79125.59,0.0,0.99153,1e-05,1.57898]
[1778854942879,59.94,79131.16,0.0,0.99156,1e-05,1.5739]
[1778854943887,59.94,79137.55,0.0,0.99159,1e-05,1.56811]
[1778854944968,59.94,79137.55,0.0,0.99159,1e-05,1.56811]
[1778854945057,59.94,79137.55,0.0,0.99159,1e-05,1.56811]
[1778854945457,59.94,79137.55,0.0,0.99159,1e-05,1.56811]
[1778854945562,59.94,79137.55,0.0,0.99159,1e-05,1.56811]
[1778854945660,59.93,79141.04,0.0,0.99162,1e-05,1.56431]
[1778854946909,59.93,79143.1,0.0,0.99163,1e-05,1.56195]
[1778854947915,59.93,79148.81,0.0,0.99167,1e-05,1.55682]
[1778854949689,59.93,79148.81,0.0,0.99167,1e-05,1.55682]
[1778854949814,59.93,79150.19,0.0,0.99167,1e-05,1.55555]
[1778854950936,59.93,79148.15,0.0,0.99166,1e-05,1.55729]
[1778854951867,59.93,79148.15,0.0,0.99166,1e-05,1.55729]
[1778854952059,59.93,79148.15,0.0,0.99166,1e-05,1.55729]
[1778854952159,59.93,79149.09,0.0,0.99167,1e-05,1.55511]
[1778854953957,59.93,79145.03,0.0,0.99165,1e-05,1.55864]
[1778854955354,59.93,79145.03,0.0,0.99165,1e-05,1.55864]
[1778854955562,59.93,79145.03,0.0,0.99165,1e-05,1.55864]
[1778854955661,59.93,79147.54,0.0,0.99167,1e-05,1.55632]
[1778854955971,59.93,79150.32,0.0,0.99168,1e-05,1.55385]
[1778854957870,59.93,79151.08,0.0,0.99169,1e-05,1.55315]
[1778854958060,59.93,79151.08,0.0,0.99169,1e-05,1.55315]
[1778854958155,59.93,79152.97,0.0,0.9917,1e-05,1.55144]
[1778854958871,59.93,79152.97,0.0,0.9917,1e-05,1.55144]
[1778854959058,59.93,79152.97,0.0,0.9917,1e-05,1.55144]
[1778854959070,59.93,79153.97,0.0,0.9917,1e-05,1.55052]
[1778854959999,59.93,79156.61,0.0,0.99172,1e-05,1.54815]
[1778854961006,59.93,79154.31,0.0,0.99171,1e-05,1.55016]
[1778854962013,59.93,79156.0,0.0,0.99171,1e-05,1.54864]
[1778854963020,59.92,79159.09,0.0,0.99173,1e-05,1.54588]
[1778854964245,59.92,79159.09,0.0,0.99173,1e-05,1.54588]
[1778854964311,59.92,79159.09,0.0,0.99173,1e-05,1.54588]
[1778854964342,59.92,79165.59,0.0,0.99177,1e-05,1.54012]
[1778854965034,59.92,79167.97,0.0,0.99178,1e-05,1.53802]
[1778854966046,59.92,79160.02,0.0,0.99174,1e-05,1.54502]
[1778854966811,59.92,79160.02,0.0,0.99174,1e-05,1.54502]
[1778854967559,59.92,79160.02,0.0,0.99174,1e-05,1.54502]
[1778854967588,59.92,79149.52,0.0,0.99168,1e-05,1.55425]
[1778854967810,59.92,79149.52,0.0,0.99168,1e-05,1.55425]
[1778854968476,59.92,79149.52,0.0,0.99168,1e-05,1.55425]
[1778854968575,59.92,79155.91,0.0,0.99171,1e-05,1.54856]
[1778854969533,59.92,79155.91,0.0,0.99171,1e-05,1.54856]
[1778854969560,59.92,79155.91,0.0,0.99171,1e-05,1.54856]
[1778854969634,59.92,79146.57,0.0,0.99166,1e-05,1.5568]
[1778854970071,59.92,79133.27,0.0,0.99159,1e-05,1.56865]
[1778854971079,59.92,79131.54,0.0,0.99158,1e-05,1.57014]
[1778854971840,59.92,79131.54,0.0,0.99158,1e-05,1.57014]
[1778854972085,59.92,79142.11,0.0,0.99164,1e-05,1.56065]
[1778854972769,59.92,79142.11,0.0,0.99164,1e-05,1.56065]
[1778854972809,59.92,79142.11,0.0,0.99164,1e-05,1.56065]
[1778854973092,59.92,79146.25,0.0,0.99166,1e-05,1.55692]
[1778854976113,59.92,79153.53,0.0,0.9917,1e-05,1.55034]
[1778854976945,59.92,79153.53,0.0,0.9917,1e-05,1.55034]
[1778854977059,59.92,79153.53,0.0,0.9917,1e-05,1.55034]
[1778854977120,59.92,79158.01,0.0,0.99173,1e-05,1.54634]
[1778854978130,59.92,79159.93,0.0,0.99174,1e-05,1.54463]
[1778854979966,59.92,79159.58,0.0,0.99174,1e-05,1.54492]
[1778854980945,59.92,79159.95,0.0,0.99174,1e-05,1.54457]
[1778854981062,59.92,79159.95,0.0,0.99174,1e-05,1.54457]
[1778854981562,59.92,79159.95,0.0,0.99174,1e-05,1.54457]
[1778854981661,59.92,79161.14,0.0,0.99175,1e-05,1.54348]
[1778854985186,59.92,79173.0,0.0,0.99181,1e-05,1.533]
[1778854986192,59.92,79181.18,0.0,0.99186,1e-05,1.52584]
[1778854987198,59.92,79190.5,0.0,0.99191,1e-05,1.51772]
[1778854988205,59.92,79195.28,0.0,0.99193,1e-05,1.5136]
[1778854989212,59.92,79199.28,0.0,0.99195,1e-05,1.51016]
[1778854991227,59.92,79198.94,0.0,0.99195,1e-05,1.5105]
[1778854991309,59.92,79198.94,0.0,0.99195,1e-05,1.5105]
[1778854994247,59.92,79202.84,0.0,0.99197,1e-05,1.50729]
[1778854995254,59.92,79206.57,0.0,0.99199,1e-05,1.50412]
[1778854997268,59.92,79210.67,0.0,0.99201,1e-05,1.50069]
[1778854998275,59.92,79203.87,0.0,0.99198,1e-05,1.50661]
[1778854999174,59.92,79203.87,0.0,0.99198,1e-05,1.50661]
[1778854999310,59.92,79203.87,0.0,0.99198,1e-05,1.50661]
[1778854999387,59.92,79196.21,0.0,0.99193,1e-05,1.5133]
[1778855001296,59.92,79184.93,0.0,0.99187,1e-05,1.5232]
[1778855003187,59.93,79187.41,0.0,0.99189,1e-05,1.52107]
[1778855003311,59.93,79187.41,0.0,0.99189,1e-05,1.52107]
[1778855003405,59.93,79191.19,0.0,0.99191,1e-05,1.5178]
[1778855005484,59.93,79191.06,0.0,0.99191,1e-05,1.51793]
[1778855005572,59.93,79191.06,0.0,0.99191,1e-05,1.51793]
[1778855005674,59.93,79191.16,0.0,0.99191,1e-05,1.5179]
[1778855007338,59.93,79185.65,0.0,0.99188,1e-05,1.52273]
[1778855007899,59.93,79185.65,0.0,0.99188,1e-05,1.52273]
[1778855008062,59.93,79185.65,0.0,0.99188,1e-05,1.52273]
[1778855009353,59.93,79197.52,0.0,0.99194,1e-05,1.51245]
[1778855010360,59.93,79205.79,0.0,0.99198,1e-05,1.50532]
[1778855011270,59.93,79205.79,0.0,0.99198,1e-05,1.50532]
[1778855011311,59.93,79205.79,0.0,0.99198,1e-05,1.50532]
[1778855011367,59.93,79206.69,0.0,0.99199,1e-05,1.5033]
[1778855013757,59.93,79213.9,0.0,0.99203,1e-05,1.4972]
[1778855013813,59.93,79213.9,0.0,0.99203,1e-05,1.4972]
[1778855014388,59.93,79217.62,0.0,0.99205,1e-05,1.494]
[1778855015396,59.93,79221.88,0.0,0.99207,1e-05,1.49035]
[1778855016300,59.93,79221.88,0.0,0.99207,1e-05,1.49035]
[1778855016308,59.93,79221.88,0.0,0.99207,1e-05,1.49035]
[1778855021407,59.93,79220.84,0.0,0.99207,1e-05,1.49124]
[1778855021565,59.93,79220.84,0.0,0.99207,1e-05,1.49124]
[1778855021650,59.93,79226.66,0.0,0.9921,1e-05,1.48626]
[1778855022376,59.93,79226.66,0.0,0.9921,1e-05,1.48626]
[1778855022561,59.93,79226.66,0.0,0.9921,1e-05,1.48626]
[1778855026012,59.93,79229.84,0.0,0.99212,1e-05,1.48355]
[1778855026059,59.93,79229.84,0.0,0.99212,1e-05,1.48355]
[1778855026472,59.93,79239.94,0.0,0.99217,1e-05,1.47496]
[1778855027479,59.93,79242.97,0.0,0.99219,1e-05,1.47239]
[1778855028512,59.93,79232.1,0.0,0.99213,1e-05,1.48162]
[1778855029571,59.93,79232.1,0.0,0.99213,1e-05,1.48162]
[1778855029595,59.93,79218.34,0.0,0.99206,1e-05,1.49339]
[1778855029808,59.93,79218.34,0.0,0.99206,1e-05,1.49339]
[1778855030526,59.93,79221.12,0.0,0.99207,1e-05,1.491]
[1778855032512,59.93,79218.89,0.0,0.99206,1e-05,1.49292]
[1778855032563,59.93,79218.89,0.0,0.99206,1e-05,1.49292]
[1778855032588,59.93,79216.15,0.0,0.99204,1e-05,1.49527]
[1778855032921,59.93,79216.15,0.0,0.99204,1e-05,1.49527]
[1778855033059,59.93,79216.15,0.0,0.99204,1e-05,1.49527]
[1778855036859,59.93,79211.8,0.0,0.99202,1e-05,1.49901]
[1778855037058,59.93,79211.8,0.0,0.99202,1e-05,1.49901]
[1778855037952,59.93,79212.15,0.0,0.99202,1e-05,1.4987]
[1778855038061,59.93,79212.15,0.0,0.99202,1e-05,1.4987]
[1778855038583,59.93,79211.62,0.0,0.99202,1e-05,1.49916]
[1778855040597,59.93,79202.18,0.0,0.99197,1e-05,1.5073]
[1778855041604,59.93,79192.84,0.0,0.99192,1e-05,1.51539]
[1778855042611,59.93,79184.96,0.0,0.99188,1e-05,1.52225]
[1778855043618,59.93,79188.91,0.0,0.9919,1e-05,1.51881]
[1778855048653,59.93,79184.52,0.0,0.99187,1e-05,1.5227]
[1778855049568,59.93,79184.52,0.0,0.99187,1e-05,1.5227]
[1778855051674,59.93,79194.03,0.0,0.99193,1e-05,1.51446]
[1778855052681,59.93,79193.23,0.0,0.99192,1e-05,1.51518]
[1778855053688,59.93,79187.26,0.0,0.99189,1e-05,1.5204]
[1778855055702,59.93,79179.32,0.0,0.99185,1e-05,1.52735]
[1778855056591,59.93,79179.32,0.0,0.99185,1e-05,1.52735]
[1778855056709,59.93,79181.06,0.0,0.99186,1e-05,1.52583]
[1778855056812,59.93,79181.06,0.0,0.99186,1e-05,1.52583]
[1778855057716,59.93,79187.17,0.0,0.99189,1e-05,1.52051]
[1778855058723,59.93,79183.65,0.0,0.99187,1e-05,1.52359]
[1778855059387,59.93,79183.65,0.0,0.99187,1e-05,1.52359]
[1778855059563,59.93,79183.65,0.0,0.99187,1e-05,1.52359]
[1778855059734,59.93,79187.82,0.0,0.99189,1e-05,1.51997]
[1778855061748,59.93,79181.38,0.0,0.99186,1e-05,1.52561]
[1778855066263,59.93,79180.9,0.0,0.99185,1e-05,1.52605]
[1778855066311,59.93,79180.9,0.0,0.99185,1e-05,1.52605]
[1778855066783,59.93,79176.47,0.0,0.99183,1e-05,1.52993]
[1778855068048,59.93,79177.16,0.0,0.99183,1e-05,1.52932]
[1778855068058,59.93,79177.16,0.0,0.99183,1e-05,1.52932]
[1778855070811,59.93,79181.13,0.0,0.99185,1e-05,1.52584]
[1778855071820,59.93,79190.56,0.0,0.99191,1e-05,1.51635]
[1778855072825,59.93,79193.0,0.0,0.99193,1e-05,1.51425]
[1778855075191,59.93,79194.9,0.0,0.99194,1e-05,1.51263]
[1778855075314,59.93,79194.9,0.0,0.99194,1e-05,1.51263]
[1778855075410,59.93,79196.31,0.0,0.99194,1e-05,1.51144]
[1778855076479,59.93,79196.31,0.0,0.99194,1e-05,1.51144]
[1778855076562,59.93,79196.31,0.0,0.99194,1e-05,1.51144]
[1778855078867,59.93,79207.25,0.0,0.992,1e-05,1.50211]
[1778855079875,59.93,79191.44,0.0,0.99192,1e-05,1.51584]
[1778855080881,59.93,79177.03,0.0,0.99184,1e-05,1.52842]
[1778855081888,59.93,79173.61,0.0,0.99182,1e-05,1.53141]
[1778855087115,59.93,79172.61,0.0,0.99181,1e-05,1.53227]
[1778855087311,59.93,79172.61,0.0,0.99181,1e-05,1.53227]
[1778855087355,59.93,79171.32,0.0,0.99181,1e-05,1.5334]
[1778855088272,59.93,79171.32,0.0,0.99181,1e-05,1.5334]
[1778855088308,59.93,79171.32,0.0,0.99181,1e-05,1.5334]
[1778855088360,59.93,79175.36,0.0,0.99183,1e-05,1.52985]
[1778855089944,59.93,79171.72,0.0,0.99181,1e-05,1.53303]
[1778855091960,59.93,79167.25,0.0,0.99178,1e-05,1.53694]
[1778855092967,59.93,79171.41,0.0,0.99181,1e-05,1.53327]
[1778855093905,59.93,79171.41,0.0,0.99181,1e-05,1.53327]
[1778855094072,59.93,79171.41,0.0,0.99181,1e-05,1.53327]
[1778855094289,59.93,79171.41,0.0,0.99181,1e-05,1.53327]
[1778855094311,59.93,79171.41,0.0,0.99181,1e-05,1.53327]
[1778855094373,59.93,79171.12,0.0,0.99181,1e-05,1.53352]
[1778855095988,59.93,79167.48,0.0,0.99179,1e-05,1.5367]
[1778855099009,59.93,79159.36,0.0,0.99174,1e-05,1.54382]
[1778855100022,59.93,79153.69,0.0,0.99171,1e-05,1.5488]
[1778855101025,59.93,79149.29,0.0,0.99169,1e-05,1.55266]
[1778855104046,59.93,79152.8,0.0,0.99171,1e-05,1.54943]
[1778855105053,59.93,79144.34,0.0,0.99166,1e-05,1.5569]
[1778855106060,59.93,79135.22,0.0,0.99161,1e-05,1.56497]
[1778855107068,59.93,79128.75,0.0,0.99157,1e-05,1.57068]
[1778855109082,59.93,79123.08,0.0,0.99154,1e-05,1.57561]
[1778855112115,59.93,79118.14,0.0,0.99152,1e-05,1.57979]
[1778855113111,59.92,79107.03,0.0,0.99146,1e-05,1.58971]
[1778855114118,59.92,79113.3,0.0,0.99149,1e-05,1.58394]
[1778855119155,59.9,79114.63,0.0,0.99152,1e-05,1.57874]
[1778855120162,59.9,79104.12,0.0,0.99146,1e-05,1.58812]
[1778855121169,59.9,79097.29,0.0,0.99143,1e-05,1.59419]
[1778855123183,59.89,79088.86,0.0,0.99138,1e-05,1.6016]
[1778855124190,59.89,79076.93,0.0,0.99131,1e-05,1.61236]
[1778855125197,59.89,79073.42,0.0,0.99129,1e-05,1.61541]
[1778855126204,59.89,79078.33,0.0,0.99132,1e-05,1.61075]
[1778855130232,59.89,79074.39,0.0,0.9913,1e-05,1.61375]
[1778855131239,59.88,79071.28,0.0,0.9913,1e-05,1.61367]
[1778855134260,59.87,79063.97,0.0,0.99126,1e-05,1.61989]
[1778855135267,59.87,79050.17,0.0,0.99118,1e-05,1.63245]
[1778855136274,59.87,79051.29,0.0,0.99119,1e-05,1.63122]
[1778855141533,59.86,79052.22,0.0,0.9912,1e-05,1.62961]
[1778855141543,59.86,79052.22,0.0,0.9912,1e-05,1.62961]
[1778855141569,59.86,79052.22,0.0,0.9912,1e-05,1.62961]
[1778855141575,59.86,79052.27,0.0,0.9912,1e-05,1.62938]
[1778855147353,59.84,79052.33,0.0,0.99122,1e-05,1.62651]
[1778855149380,59.84,79062.22,0.0,0.99128,1e-05,1.61705]
[1778855150387,59.84,79068.79,0.0,0.99132,1e-05,1.61086]
[1778855152649,59.84,79076.58,0.0,0.99137,1e-05,1.60343]
[1778855153409,59.84,79084.38,0.0,0.99141,1e-05,1.59619]
[1778855154423,59.84,79103.91,0.0,0.99152,1e-05,1.5784]
[1778855155430,59.84,79114.43,0.0,0.99158,1e-05,1.56883]
[1778855156437,59.84,79115.86,0.0,0.99159,1e-05,1.56746]
[1778855157444,59.84,79116.62,0.0,0.9916,1e-05,1.56671]
[1778855161472,59.83,79131.43,0.0,0.99168,1e-05,1.55322]
[1778855162479,59.83,79135.32,0.0,0.9917,1e-05,1.5497]
[1778855163487,59.83,79125.83,0.0,0.99165,1e-05,1.55809]
[1778855164493,59.83,79117.27,0.0,0.9916,1e-05,1.56569]
[1778855165500,59.83,79113.31,0.0,0.99158,1e-05,1.56918]
[1778855167514,59.83,79121.97,0.0,0.99163,1e-05,1.5613]
[1778855168521,59.83,79126.17,0.0,0.99166,1e-05,1.55683]
[1778855170537,59.83,79118.79,0.0,0.99162,1e-05,1.5633]
[1778855171543,59.83,79113.94,0.0,0.99159,1e-05,1.56759]
[1778855173557,59.82,79112.51,0.0,0.99158,1e-05,1.56873]
[1778855174566,59.82,79101.36,0.0,0.99152,1e-05,1.57867]
[1778855175572,59.82,79094.67,0.0,0.99148,1e-05,1.58463]
[1778855176579,59.82,79089.5,0.0,0.99145,1e-05,1.58921]
[1778855178593,59.82,79091.48,0.0,0.99147,1e-05,1.5872]
[1778855179600,59.82,79084.03,0.0,0.99143,1e-05,1.59384]
[1778855180607,59.82,79079.61,0.0,0.9914,1e-05,1.59775]
[1778855181614,59.82,79070.61,0.0,0.99135,1e-05,1.60584]
[1778855183628,59.82,79070.04,0.0,0.99135,1e-05,1.60608]
[1778855185642,59.81,79064.83,0.0,0.99132,1e-05,1.61041]
[1778855187656,59.81,79072.09,0.0,0.99137,1e-05,1.60347]
[1778855189568,59.81,79069.97,0.0,0.99135,1e-05,1.60527]
[1778855189626,59.81,79069.97,0.0,0.99135,1e-05,1.60527]
[1778855189811,59.81,79069.97,0.0,0.99135,1e-05,1.60527]
[1778855189845,59.81,79066.87,0.0,0.99134,1e-05,1.60797]
[1778855191685,59.81,79061.89,0.0,0.99132,1e-05,1.6109]
[1778855194710,59.81,79058.04,0.0,0.9913,1e-05,1.61397]
[1778855198265,59.8,79060.53,0.0,0.99131,1e-05,1.61123]
[1778855198313,59.8,79060.53,0.0,0.99131,1e-05,1.61123]
[1778855198326,59.8,79060.53,0.0,0.99131,1e-05,1.61123]
[1778855198565,59.8,79060.53,0.0,0.99131,1e-05,1.61123]
[1778855198739,59.8,79062.51,0.0,0.99133,1e-05,1.60926]
[1778855199746,59.8,79068.14,0.0,0.99136,1e-05,1.60397]
[1778855201510,59.8,79069.86,0.0,0.99137,1e-05,1.60227]
[1778855201562,59.8,79069.86,0.0,0.99137,1e-05,1.60227]
[1778855201760,59.8,79070.03,0.0,0.99137,1e-05,1.60198]
[1778855202418,59.8,79070.03,0.0,0.99137,1e-05,1.60198]
[1778855202564,59.8,79070.03,0.0,0.99137,1e-05,1.60198]
[1778855202767,59.8,79062.38,0.0,0.99133,1e-05,1.60884]
[1778855204781,59.8,79057.05,0.0,0.9913,1e-05,1.61345]
[1778855205001,59.8,79057.05,0.0,0.9913,1e-05,1.61345]
[1778855205064,59.8,79057.05,0.0,0.9913,1e-05,1.61345]
[1778855205788,59.79,79051.22,0.0,0.99127,1e-05,1.61865]
[1778855207802,59.79,79055.99,0.0,0.9913,1e-05,1.61395]
[1778855208813,59.79,79055.99,0.0,0.9913,1e-05,1.61395]
[1778855209060,59.79,79057.73,0.0,0.99131,1e-05,1.6122]
[1778855213103,59.79,79056.65,0.0,0.99131,1e-05,1.6126]
[1778855213163,59.79,79056.65,0.0,0.99131,1e-05,1.6126]
[1778855213313,59.79,79056.65,0.0,0.99131,1e-05,1.6126]
[1778855213844,59.79,79056.76,0.0,0.99131,1e-05,1.61235]
[1778855215858,59.78,79060.32,0.0,0.99133,1e-05,1.60879]
[1778855217872,59.78,79054.25,0.0,0.9913,1e-05,1.61407]
[1778855218072,59.78,79054.25,0.0,0.9913,1e-05,1.61407]
[1778855218216,59.78,79054.25,0.0,0.9913,1e-05,1.61407]
[1778855218311,59.78,79054.25,0.0,0.9913,1e-05,1.61407]
[1778855218879,59.78,79054.57,0.0,0.9913,1e-05,1.61362]
[1778855219886,59.78,79060.19,0.0,0.99133,1e-05,1.60832]
[1778855222273,59.78,79057.78,0.0,0.99132,1e-05,1.61039]
[1778855222311,59.78,79057.78,0.0,0.99132,1e-05,1.61039]
[1778855222510,59.78,79057.78,0.0,0.99132,1e-05,1.61039]
[1778855222569,59.78,79057.78,0.0,0.99132,1e-05,1.61039]
[1778855222907,59.78,79052.94,0.0,0.99129,1e-05,1.61455]
[1778855226937,59.77,79049.18,0.0,0.99128,1e-05,1.6174]
[1778855227319,59.77,79049.18,0.0,0.99128,1e-05,1.6174]
[1778855227563,59.77,79049.18,0.0,0.99128,1e-05,1.6174]
[1778855227581,59.77,79049.18,0.0,0.99128,1e-05,1.6174]
[1778855227808,59.77,79049.18,0.0,0.99128,1e-05,1.6174]
[1778855227944,59.77,79049.99,0.0,0.99128,1e-05,1.6165]
[1778855230965,59.77,79045.3,0.0,0.99126,1e-05,1.62036]
[1778855232492,59.77,79044.0,0.0,0.99125,1e-05,1.6214]
[1778855232560,59.77,79044.0,0.0,0.99125,1e-05,1.6214]
[1778855232979,59.77,79048.92,0.0,0.99128,1e-05,1.61671]
[1778855233038,59.77,79048.92,0.0,0.99128,1e-05,1.61671]
[1778855233061,59.77,79048.92,0.0,0.99128,1e-05,1.61671]
[1778855236000,59.76,79055.62,0.0,0.99132,1e-05,1.61009]
[1778855237007,59.76,79060.98,0.0,0.99135,1e-05,1.60504]
[1778855237869,59.76,79060.98,0.0,0.99135,1e-05,1.60504]
[1778855237877,59.76,79060.98,0.0,0.99135,1e-05,1.60491]
[1778855238060,59.76,79060.98,0.0,0.99135,1e-05,1.60491]
[1778855238171,59.76,79060.98,0.0,0.99135,1e-05,1.60491]
[1778855238311,59.76,79060.98,0.0,0.99135,1e-05,1.60491]
[1778855238373,59.76,79059.62,0.0,0.99135,1e-05,1.60615]
[1778855239021,59.76,79053.18,0.0,0.99131,1e-05,1.61191]
[1778855240028,59.76,79058.15,0.0,0.99134,1e-05,1.60721]
[1778855241098,59.76,79058.15,0.0,0.99134,1e-05,1.60721]
[1778855241310,59.76,79058.15,0.0,0.99134,1e-05,1.60721]
[1778855241478,59.76,79058.15,0.0,0.99134,1e-05,1.60721]
[1778855241561,59.76,79058.15,0.0,0.99134,1e-05,1.60721]
[1778855241661,59.76,79060.39,0.0,0.99135,1e-05,1.60502]
[1778855245064,59.76,79057.26,0.0,0.99134,1e-05,1.60736]
[1778855246795,59.76,79057.26,0.0,0.99134,1e-05,1.60736]
[1778855246810,59.76,79057.26,0.0,0.99134,1e-05,1.60736]
[1778855250836,59.75,79059.89,0.0,0.99136,1e-05,1.60441]
[1778855250977,59.75,79061.73,0.0,0.99137,1e-05,1.60247]
[1778855251060,59.75,79061.73,0.0,0.99137,1e-05,1.60247]
[1778855251205,59.75,79061.73,0.0,0.99137,1e-05,1.60247]
[1778855251312,59.75,79061.73,0.0,0.99137,1e-05,1.60247]
[1778855251353,59.75,79063.4,0.0,0.99139,1e-05,1.59961]
[1778855255244,59.75,79061.3,0.0,0.99138,1e-05,1.60116]
[1778855255267,59.75,79062.78,0.0,0.99138,1e-05,1.59969]
[1778855256896,59.75,79067.57,0.0,0.99141,1e-05,1.59509]
[1778855257173,59.75,79067.57,0.0,0.99141,1e-05,1.59509]
[1778855259264,59.74,79070.05,0.0,0.99143,1e-05,1.59272]
[1778855259273,59.74,79078.29,0.0,0.99148,1e-05,1.58513]
[1778855260168,59.74,79086.71,0.0,0.99152,1e-05,1.57743]
[1778855261175,59.74,79089.42,0.0,0.99154,1e-05,1.57491]
[1778855262182,59.74,79081.15,0.0,0.99149,1e-05,1.58229]
[1778855263189,59.74,79079.68,0.0,0.99149,1e-05,1.58353]
[1778855265513,59.74,79077.87,0.0,0.99148,1e-05,1.58508]
[1778855265561,59.74,79077.87,0.0,0.99148,1e-05,1.58508]
[1778855265661,59.74,79079.09,0.0,0.99148,1e-05,1.58388]
[1778855266086,59.74,79079.09,0.0,0.99148,1e-05,1.58388]
[1778855266310,59.74,79079.09,0.0,0.99148,1e-05,1.58388]
[1778855267217,59.74,79074.42,0.0,0.99146,1e-05,1.58792]
[1778855271187,59.74,79071.87,0.0,0.99145,1e-05,1.58992]
[1778855271320,59.74,79071.87,0.0,0.99145,1e-05,1.58992]
[1778855272530,59.74,79070.64,0.0,0.99144,1e-05,1.59093]
[1778855272559,59.74,79070.64,0.0,0.99144,1e-05,1.59093]
[1778855272631,59.74,79069.47,0.0,0.99143,1e-05,1.59188]
[1778855273260,59.74,79065.55,0.0,0.99141,1e-05,1.59533]
[1778855274177,59.74,79065.55,0.0,0.99141,1e-05,1.59533]
[1778855274314,59.74,79065.55,0.0,0.99141,1e-05,1.59533]
[1778855278854,59.73,79063.25,0.0,0.9914,1e-05,1.59694]
[1778855278898,59.73,79062.17,0.0,0.9914,1e-05,1.59768]
[1778855279060,59.73,79062.17,0.0,0.9914,1e-05,1.59768]
[1778855279302,59.73,79062.2,0.0,0.9914,1e-05,1.59766]
[1778855284344,59.73,79057.99,0.0,0.99138,1e-05,1.60088]
[1778855286358,59.73,79056.83,0.0,0.99137,1e-05,1.60181]
[1778855286567,59.73,79056.83,0.0,0.99137,1e-05,1.60181]
[1778855288373,59.72,79064.32,0.0,0.99142,1e-05,1.5946]
[1778855289830,59.72,79064.32,0.0,0.99142,1e-05,1.5946]
[1778855290037,59.72,79064.32,0.0,0.99142,1e-05,1.5946]
[1778855290058,59.72,79064.32,0.0,0.99142,1e-05,1.5946]
[1778855290028,59.72,79070.51,0.0,0.99145,1e-05,1.58875]
[1778855290387,59.72,79069.88,0.0,0.99145,1e-05,1.58932]
[1778855294420,59.72,79080.09,0.0,0.99151,1e-05,1.57965]
[1778855295427,59.72,79076.67,0.0,0.99149,1e-05,1.58265]
[1778855296434,59.72,79072.29,0.0,0.99147,1e-05,1.58653]
[1778855297520,59.72,79072.29,0.0,0.99147,1e-05,1.58653]
[1778855297562,59.72,79072.29,0.0,0.99147,1e-05,1.58653]
[1778855297662,59.72,79070.78,0.0,0.99146,1e-05,1.58779]
[1778855298190,59.72,79070.78,0.0,0.99146,1e-05,1.58779]
[1778855298310,59.72,79070.78,0.0,0.99146,1e-05,1.58779]
[1778855298448,59.72,79074.31,0.0,0.99148,1e-05,1.58449]
[1778855299455,59.71,79077.85,0.0,0.9915,1e-05,1.58119]
[1778855301469,59.71,79081.09,0.0,0.99152,1e-05,1.57808]
[1778855302476,59.71,79090.74,0.0,0.99157,1e-05,1.5693]
[1778855303483,59.71,79094.19,0.0,0.99159,1e-05,1.56613]
[1778855304493,59.71,79100.88,0.0,0.99163,1e-05,1.56008]
[1778855307512,59.71,79093.89,0.0,0.99159,1e-05,1.56617]
[1778855308519,59.71,79086.9,0.0,0.99156,1e-05,1.57238]
[1778855310549,59.71,79084.78,0.0,0.99154,1e-05,1.57422]
[1778855310559,59.71,79084.78,0.0,0.99154,1e-05,1.57422]
[1778855310992,59.71,79084.75,0.0,0.99154,1e-05,1.57409]
[1778855311317,59.71,79084.75,0.0,0.99154,1e-05,1.57409]
[1778855311563,59.71,79084.75,0.0,0.99154,1e-05,1.57409]
[1778855314780,59.71,79083.11,0.0,0.99154,1e-05,1.57409]
[1778855314809,59.71,79083.11,0.0,0.99154,1e-05,1.57409]
[1778855314946,59.71,79088.39,0.0,0.99157,1e-05,1.56919]
[1778855315109,59.71,79088.39,0.0,0.99157,1e-05,1.56919]
[1778855315311,59.71,79088.39,0.0,0.99157,1e-05,1.56919]
[1778855316575,59.71,79091.23,0.0,0.99159,1e-05,1.56657]
[1778855318756,59.71,79091.02,0.0,0.99159,1e-05,1.5667]
[1778855318808,59.71,79091.02,0.0,0.99159,1e-05,1.5667]
[1778855318819,59.71,79091.02,0.0,0.99159,1e-05,1.5667]
[1778855319062,59.71,79091.02,0.0,0.99159,1e-05,1.5667]
[1778855318908,59.71,79090.99,0.0,0.99159,1e-05,1.5666]
[1778855322071,59.7,79091.54,0.0,0.99159,1e-05,1.56604]
[1778855322091,59.7,79096.29,0.0,0.99162,1e-05,1.56167]
[1778855322289,59.7,79096.29,0.0,0.99162,1e-05,1.56167]
[1778855322309,59.7,79096.29,0.0,0.99162,1e-05,1.56167]
[1778855322617,59.7,79098.47,0.0,0.99163,1e-05,1.55972]
[1778855325983,59.7,79097.33,0.0,0.99163,1e-05,1.56064]
[1778855326058,59.7,79097.33,0.0,0.99163,1e-05,1.56064]
[1778855326645,59.7,79100.52,0.0,0.99165,1e-05,1.55769]
[1778855327482,59.7,79100.52,0.0,0.99165,1e-05,1.55769]
[1778855327558,59.7,79100.52,0.0,0.99165,1e-05,1.55769]
[1778855327652,59.7,79103.39,0.0,0.99166,1e-05,1.55508]
[1778855328659,59.7,79105.07,0.0,0.99167,1e-05,1.55354]
[1778855329666,59.7,79111.26,0.0,0.99171,1e-05,1.54764]
[1778855331154,59.7,79111.28,0.0,0.99171,1e-05,1.54726]
[1778855333188,59.7,79109.86,0.0,0.9917,1e-05,1.54847]
[1778855336948,59.69,79108.94,0.0,0.9917,1e-05,1.54894]
[1778855336952,59.69,79107.18,0.0,0.99169,1e-05,1.55045]
[1778855337317,59.69,79107.18,0.0,0.99169,1e-05,1.55045]
[1778855337329,59.69,79107.18,0.0,0.99169,1e-05,1.55045]
[1778855337562,59.69,79107.18,0.0,0.99169,1e-05,1.55045]
[1778855337722,59.69,79103.36,0.0,0.99167,1e-05,1.55385]
[1778855338733,59.69,79100.75,0.0,0.99165,1e-05,1.55615]
[1778855341325,59.69,79100.15,0.0,0.99165,1e-05,1.55628]
[1778855341753,59.69,79097.47,0.0,0.99164,1e-05,1.55864]
[1778855342760,59.69,79093.12,0.0,0.99162,1e-05,1.56249]
[1778855343999,59.69,79093.12,0.0,0.99162,1e-05,1.56249]
[1778855344019,59.68,79087.27,0.0,0.99159,1e-05,1.56682]
[1778855344376,59.68,79087.27,0.0,0.99159,1e-05,1.56682]
[1778855344562,59.68,79087.27,0.0,0.99159,1e-05,1.56682]
[1778855345781,59.68,79084.22,0.0,0.99157,1e-05,1.56899]
[1778855347332,59.68,79084.26,0.0,0.99158,1e-05,1.56836]
[1778855347795,59.67,79083.0,0.0,0.99157,1e-05,1.56889]
[1778855348802,59.67,79080.67,0.0,0.99156,1e-05,1.57092]
[1778855349252,59.67,79080.67,0.0,0.99156,1e-05,1.57092]
[1778855349311,59.67,79080.67,0.0,0.99156,1e-05,1.57092]
[1778855349809,59.67,79077.67,0.0,0.99155,1e-05,1.57356]
[1778855351823,59.67,79075.37,0.0,0.99153,1e-05,1.57549]
[1778855353282,59.67,79075.95,0.0,0.99154,1e-05,1.57424]
[1778855353325,59.67,79075.95,0.0,0.99154,1e-05,1.57424]
[1778855353837,59.65,79078.21,0.0,0.99156,1e-05,1.57071]
[1778855354844,59.65,79075.36,0.0,0.99155,1e-05,1.57327]
[1778855355851,59.65,79070.32,0.0,0.99152,1e-05,1.57768]
[1778855359879,59.65,79058.73,0.0,0.99146,1e-05,1.58784]
[1778855361059,59.64,79057.44,0.0,0.99145,1e-05,1.588]
[1778855361250,59.64,79057.44,0.0,0.99145,1e-05,1.588]
[1778855361893,59.64,79054.43,0.0,0.99144,1e-05,1.59063]
[1778855362900,59.64,79048.63,0.0,0.99141,1e-05,1.59581]
[1778855363279,59.64,79048.63,0.0,0.99141,1e-05,1.59581]
[1778855363916,59.64,79039.52,0.0,0.99135,1e-05,1.60414]
[1778855364828,59.64,79039.52,0.0,0.99135,1e-05,1.60414]
[1778855364916,59.64,79011.27,0.0,0.99119,1e-05,1.63008]
[1778855365924,59.64,79008.05,0.0,0.99117,1e-05,1.63276]
[1778855366931,59.64,79000.28,0.0,0.99113,1e-05,1.63982]
[1778855367954,59.64,79000.28,0.0,0.99113,1e-05,1.63982]
[1778855368017,59.64,78991.16,0.0,0.99108,1e-05,1.64815]
[1778855369064,59.64,78991.16,0.0,0.99108,1e-05,1.64815]
[1778855369153,59.64,78989.03,0.0,0.99106,1e-05,1.64993]
[1778855369957,59.64,78982.77,0.0,0.99103,1e-05,1.6556]
[1778855372978,59.62,78988.54,0.0,0.99109,1e-05,1.64613]
[1778855374992,59.61,78995.94,0.0,0.99113,1e-05,1.6388]
[1778855376000,59.61,79009.11,0.0,0.99121,1e-05,1.62655]
[1778855377006,59.6,79025.91,0.0,0.99132,1e-05,1.60896]
[1778855378013,59.6,79031.97,0.0,0.99136,1e-05,1.60326]
[1778855380032,59.6,79035.68,0.0,0.99138,1e-05,1.59961]
[1778855380827,59.6,79035.68,0.0,0.99138,1e-05,1.59961]
[1778855381037,59.6,79032.31,0.0,0.99136,1e-05,1.60257]
[1778855384760,59.6,79031.97,0.0,0.99136,1e-05,1.60252]
[1778855385066,59.59,79039.95,0.0,0.99141,1e-05,1.5951]
[1778855386073,59.59,79045.75,0.0,0.99144,1e-05,1.5897]
[1778855386814,59.59,79045.75,0.0,0.99144,1e-05,1.5897]
[1778855387080,59.59,79046.09,0.0,0.99144,1e-05,1.5893]
[1778855389585,59.59,79044.15,0.0,0.99143,1e-05,1.59087]
[1778855390101,59.59,79035.01,0.0,0.99138,1e-05,1.59911]
[1778855391108,59.59,79030.37,0.0,0.99136,1e-05,1.60325]
[1778855393171,59.59,79031.06,0.0,0.99136,1e-05,1.6025]
[1778855394129,59.59,79039.32,0.0,0.99141,1e-05,1.5947]
[1778855397535,59.59,79041.09,0.0,0.99142,1e-05,1.59277]
[1778855398158,59.58,79044.98,0.0,0.99145,1e-05,1.58913]
[1778855401216,59.58,79048.15,0.0,0.99146,1e-05,1.58606]
[1778855401233,59.58,79058.97,0.0,0.99153,1e-05,1.57625]
[1778855401501,59.58,79058.97,0.0,0.99153,1e-05,1.57625]
[1778855402208,59.58,79086.35,0.0,0.99168,1e-05,1.55157]
[1778855403215,59.58,79092.56,0.0,0.99171,1e-05,1.54597]
[1778855403598,59.58,79092.56,0.0,0.99171,1e-05,1.54597]
[1778855404222,59.58,79099.73,0.0,0.99175,1e-05,1.53956]
[1778855407245,59.58,79103.97,0.0,0.99178,1e-05,1.53579]
[1778855408252,59.58,79108.25,0.0,0.9918,1e-05,1.53201]
[1778855411281,59.58,79110.52,0.0,0.99181,1e-05,1.53003]
[1778855412288,59.58,79115.15,0.0,0.99184,1e-05,1.52597]
[1778855413295,59.58,79125.62,0.0,0.9919,1e-05,1.51679]
[1778855414302,59.58,79120.2,0.0,0.99187,1e-05,1.52156]
[1778855415310,59.58,79112.41,0.0,0.99182,1e-05,1.52845]
[1778855416317,59.58,79105.56,0.0,0.99179,1e-05,1.53453]
[1778855418331,59.58,79105.38,0.0,0.99179,1e-05,1.53471]
[1778855420345,59.58,79093.62,0.0,0.99172,1e-05,1.54515]
[1778855421352,59.58,79084.37,0.0,0.99167,1e-05,1.5534]
[1778855422359,59.58,79081.28,0.0,0.99165,1e-05,1.55614]
[1778855423367,59.58,79077.69,0.0,0.99163,1e-05,1.55933]
[1778855424373,59.58,79068.75,0.0,0.99158,1e-05,1.56732]
[1778855425380,59.58,79064.02,0.0,0.99156,1e-05,1.57154]
[1778855426387,59.58,79061.57,0.0,0.99154,1e-05,1.57363]
[1778855427394,59.58,79051.04,0.0,0.99148,1e-05,1.58316]
[1778855428401,59.58,79047.01,0.0,0.99146,1e-05,1.58667]
[1778855429410,59.58,79051.63,0.0,0.99149,1e-05,1.58247]
[1778855432383,59.58,79054.41,0.0,0.99151,1e-05,1.57837]
[1778855432558,59.58,79054.41,0.0,0.99151,1e-05,1.57837]
[1778855434971,59.58,79053.54,0.0,0.99151,1e-05,1.579]
[1778855435058,59.58,79053.54,0.0,0.99151,1e-05,1.579]
[1778855435452,59.58,79059.68,0.0,0.99154,1e-05,1.57336]
[1778855436459,59.58,79067.4,0.0,0.99159,1e-05,1.56626]
[1778855437467,59.58,79081.97,0.0,0.99167,1e-05,1.5532]
[1778855438473,59.58,79095.31,0.0,0.99174,1e-05,1.54123]
[1778855439480,59.58,79102.77,0.0,0.99178,1e-05,1.53461]
[1778855442501,59.58,79096.99,0.0,0.99175,1e-05,1.53972]
[1778855443429,59.58,79096.99,0.0,0.99175,1e-05,1.53972]
[1778855443563,59.58,79096.99,0.0,0.99175,1e-05,1.53972]
[1778855446642,59.58,79082.09,0.0,0.99167,1e-05,1.55295]
[1778855447536,59.58,79079.77,0.0,0.99166,1e-05,1.55498]
[1778855449314,59.58,79079.77,0.0,0.99166,1e-05,1.55498]
[1778855449558,59.57,79080.33,0.0,0.99166,1e-05,1.55444]
[1778855449565,59.57,79076.63,0.0,0.99164,1e-05,1.55772]
[1778855452998,59.57,79074.86,0.0,0.99163,1e-05,1.55921]
[1778855453057,59.57,79074.86,0.0,0.99163,1e-05,1.55921]
[1778855453158,59.57,79079.12,0.0,0.99165,1e-05,1.55535]
[1778855453580,59.57,79086.02,0.0,0.99169,1e-05,1.54916]
[1778855455594,59.57,79086.3,0.0,0.9917,1e-05,1.54886]
[1778855456488,59.57,79086.3,0.0,0.9917,1e-05,1.54886]
[1778855457526,59.57,79088.92,0.0,0.99171,1e-05,1.54626]
[1778855457565,59.57,79088.92,0.0,0.99171,1e-05,1.54626]
[1778855458326,59.57,79088.92,0.0,0.99171,1e-05,1.54626]
[1778855458354,59.57,79091.86,0.0,0.99173,1e-05,1.54344]
[1778855458615,59.57,79099.02,0.0,0.99177,1e-05,1.53707]
[1778855460629,59.57,79106.37,0.0,0.99181,1e-05,1.53057]
[1778855463176,59.57,79106.73,0.0,0.99181,1e-05,1.53026]
[1778855463606,59.57,79106.45,0.0,0.99181,1e-05,1.53052]
[1778855463813,59.57,79106.45,0.0,0.99181,1e-05,1.53052]
[1778855463843,59.57,79105.37,0.0,0.9918,1e-05,1.53148]
[1778855464658,59.57,79113.12,0.0,0.99185,1e-05,1.52466]
[1778855465665,59.57,79122.53,0.0,0.9919,1e-05,1.51642]
[1778855466672,59.57,79121.72,0.0,0.99189,1e-05,1.51716]
[1778855470700,59.57,79118.17,0.0,0.99187,1e-05,1.52042]
[1778855471707,59.57,79103.16,0.0,0.99179,1e-05,1.53394]
[1778855472715,59.57,79101.04,0.0,0.99178,1e-05,1.53582]
[1778855473722,59.57,79104.88,0.0,0.9918,1e-05,1.53242]
[1778855477752,59.57,79108.87,0.0,0.99182,1e-05,1.52893]
[1778855478759,59.57,79117.69,0.0,0.99187,1e-05,1.52119]
[1778855479766,59.57,79121.72,0.0,0.99189,1e-05,1.51768]
[1778855484801,59.58,79125.05,0.0,0.99191,1e-05,1.51493]
[1778855486816,59.58,79117.93,0.0,0.99187,1e-05,1.52125]
[1778855487823,59.58,79111.16,0.0,0.99183,1e-05,1.52723]
[1778855490309,59.58,79109.26,0.0,0.99182,1e-05,1.52893]
[1778855490469,59.58,79109.26,0.0,0.99182,1e-05,1.52893]
[1778855490350,59.58,79111.04,0.0,0.99183,1e-05,1.52737]
[1778855492858,59.58,79107.48,0.0,0.99182,1e-05,1.52926]
[1778855495879,59.58,79100.83,0.0,0.99178,1e-05,1.53516]
[1778855496886,59.58,79097.3,0.0,0.99176,1e-05,1.53829]
[1778855498900,59.58,79102.65,0.0,0.99179,1e-05,1.53355]
[1778855501921,59.58,79088.27,0.0,0.99171,1e-05,1.54631]
[1778855502928,59.58,79084.87,0.0,0.99169,1e-05,1.54914]
[1778855503935,59.58,79081.27,0.0,0.99167,1e-05,1.55233]
[1778855504942,59.57,79067.55,0.0,0.9916,1e-05,1.56459]
[1778855505949,59.57,79060.62,0.0,0.99156,1e-05,1.57078]
[1778855506956,59.57,79057.19,0.0,0.99154,1e-05,1.57381]
[1778855510984,59.57,79053.38,0.0,0.99152,1e-05,1.57696]
[1778855513937,59.57,79050.73,0.0,0.9915,1e-05,1.5792]
[1778855514009,59.57,79017.73,0.0,0.99132,1e-05,1.60925]
[1778855515017,59.57,79016.17,0.0,0.99131,1e-05,1.61055]
[1778855516859,59.57,79016.49,0.0,0.99131,1e-05,1.61012]
[1778855517005,59.57,79016.49,0.0,0.99131,1e-05,1.61012]
[1778855517758,59.57,79016.14,0.0,0.99131,1e-05,1.6103]
[1778855519064,59.57,79016.37,0.0,0.99131,1e-05,1.60981]
[1778855525086,59.56,78996.39,0.0,0.9912,1e-05,1.62745]
[1778855526093,59.56,78993.3,0.0,0.99118,1e-05,1.63015]
[1778855527100,59.56,79008.51,0.0,0.99127,1e-05,1.61588]
[1778855528107,59.56,79018.74,0.0,0.99133,1e-05,1.6063]
[1778855529114,59.56,79008.97,0.0,0.99128,1e-05,1.61517]
[1778855530121,59.56,79004.28,0.0,0.99125,1e-05,1.61936]
[1778855531128,59.55,79000.59,0.0,0.99123,1e-05,1.62262]
[1778855536163,59.55,79004.28,0.0,0.99126,1e-05,1.61841]
[1778855539184,59.55,79000.83,0.0,0.99124,1e-05,1.62116]
[1778855541190,59.54,79000.28,0.0,0.99124,1e-05,1.62151]
[1778855541309,59.54,79000.28,0.0,0.99124,1e-05,1.62151]
[1778855541494,59.54,79000.28,0.0,0.99124,1e-05,1.62151]
[1778855541519,59.54,79001.11,0.0,0.99124,1e-05,1.62058]
[1778855541560,59.54,79001.11,0.0,0.99124,1e-05,1.62058]
[1778855543212,59.54,78991.87,0.0,0.99119,1e-05,1.62884]
[1778855544219,59.54,78977.34,0.0,0.99111,1e-05,1.64223]
[1778855545226,59.54,78969.15,0.0,0.99106,1e-05,1.64972]
[1778855547240,59.54,78977.29,0.0,0.99111,1e-05,1.64166]
[1778855548247,59.54,78982.02,0.0,0.99114,1e-05,1.63704]
[1778855550261,59.53,78987.89,0.0,0.99118,1e-05,1.63119]
[1778855553282,59.53,78993.6,0.0,0.99122,1e-05,1.624]
[1778855554646,59.53,78994.5,0.0,0.99123,1e-05,1.623]
[1778855554810,59.53,78994.5,0.0,0.99123,1e-05,1.623]
[1778855554828,59.53,78994.5,0.0,0.99123,1e-05,1.623]
[1778855555079,59.53,78994.5,0.0,0.99123,1e-05,1.623]
[1778855555296,59.53,78999.05,0.0,0.99125,1e-05,1.61862]
[1778855557310,59.52,79014.71,0.0,0.99135,1e-05,1.60387]
[1778855558317,59.52,79025.24,0.0,0.99141,1e-05,1.5941]
[1778855559324,59.52,79025.52,0.0,0.99141,1e-05,1.59373]
[1778855561339,59.52,79034.66,0.0,0.99146,1e-05,1.58518]
[1778855562345,59.52,79038.06,0.0,0.99148,1e-05,1.582]
[1778855567382,59.52,79026.28,0.0,0.99142,1e-05,1.59232]
[1778855568388,59.52,79013.3,0.0,0.99135,1e-05,1.60412]
[1778855569395,59.52,79006.56,0.0,0.99131,1e-05,1.61022]
[1778855570402,59.52,79007.0,0.0,0.99131,1e-05,1.6097]
[1778855572419,59.51,79018.03,0.0,0.99138,1e-05,1.59929]
[1778855573426,59.51,79021.8,0.0,0.9914,1e-05,1.59572]
[1778855575440,59.51,79020.19,0.0,0.99139,1e-05,1.59697]
[1778855580475,59.51,79018.81,0.0,0.99139,1e-05,1.59772]
[1778855582390,59.51,79016.44,0.0,0.99137,1e-05,1.59979]
[1778855582489,59.51,79011.27,0.0,0.99134,1e-05,1.60443]
[1778855583496,59.51,79005.1,0.0,0.99131,1e-05,1.61]
[1778855585519,59.5,79004.07,0.0,0.9913,1e-05,1.6107]
[1778855586014,59.5,79004.07,0.0,0.9913,1e-05,1.6107]
[1778855589552,59.5,78993.73,0.0,0.99125,1e-05,1.61973]
[1778855590563,59.5,79007.74,0.0,0.99133,1e-05,1.60665]
[1778855591571,59.5,79022.08,0.0,0.99141,1e-05,1.59335]
[1778855592578,59.49,79030.63,0.0,0.99147,1e-05,1.58435]
[1778855593584,59.49,79034.25,0.0,0.99149,1e-05,1.58096]
[1778855594594,59.49,79033.9,0.0,0.99149,1e-05,1.5812]
[1778855596699,59.49,79032.97,0.0,0.99148,1e-05,1.58197]
[1778855596811,59.49,79032.97,0.0,0.99148,1e-05,1.58197]
[1778855596894,59.49,79032.97,0.0,0.99148,1e-05,1.58197]
[1778855597061,59.49,79032.97,0.0,0.99148,1e-05,1.58197]
[1778855597101,59.49,79031.37,0.0,0.99148,1e-05,1.58328]
[1778855602678,59.49,79034.43,0.0,0.9915,1e-05,1.58006]
[1778855604697,59.48,79020.4,0.0,0.99142,1e-05,1.5927]
[1778855605704,59.48,79013.69,0.0,0.99138,1e-05,1.59875]
[1778855606711,59.48,79010.19,0.0,0.99136,1e-05,1.60186]
[1778855609732,59.48,78998.52,0.0,0.99129,1e-05,1.61227]
[1778855610739,59.48,78999.72,0.0,0.9913,1e-05,1.61103]
[1778855611746,59.48,79006.76,0.0,0.99135,1e-05,1.60308]
[1778855613760,59.48,79012.99,0.0,0.99139,1e-05,1.59714]
[1778855616784,59.48,79008.86,0.0,0.99136,1e-05,1.60062]
[1778855617795,59.48,78994.46,0.0,0.99128,1e-05,1.61377]
[1778855618803,59.47,78988.52,0.0,0.99125,1e-05,1.61914]
[1778855623838,59.47,78997.01,0.0,0.9913,1e-05,1.61055]
[1778855625181,59.47,78997.01,0.0,0.9913,1e-05,1.61055]
[1778855625298,59.47,78997.01,0.0,0.9913,1e-05,1.61055]
[1778855625313,59.47,78997.01,0.0,0.9913,1e-05,1.61055]
[1778855625394,59.47,78997.4,0.0,0.99131,1e-05,1.61006]
[1778855627866,59.47,79002.61,0.0,0.99134,1e-05,1.60487]
[1778855628874,59.47,79010.37,0.0,0.99138,1e-05,1.59763]
[1778855629881,59.46,79015.29,0.0,0.99141,1e-05,1.59301]
[1778855634243,59.46,79012.22,0.0,0.9914,1e-05,1.59552]
[1778855634311,59.46,79012.22,0.0,0.9914,1e-05,1.59552]
[1778855634553,59.46,79012.22,0.0,0.9914,1e-05,1.59552]
[1778855634561,59.46,79012.22,0.0,0.9914,1e-05,1.59552]
[1778855634590,59.46,79011.77,0.0,0.99139,1e-05,1.59583]
[1778855636937,59.46,79030.85,0.0,0.99151,1e-05,1.57822]
[1778855637944,59.46,79036.51,0.0,0.99154,1e-05,1.57292]
[1778855640966,59.46,79031.53,0.0,0.99151,1e-05,1.57724]
[1778855641974,59.46,79021.9,0.0,0.99146,1e-05,1.58592]
[1778855642980,59.46,79028.41,0.0,0.99149,1e-05,1.57991]
[1778855643987,59.46,79033.14,0.0,0.99152,1e-05,1.57555]
[1778855644994,59.46,79039.76,0.0,0.99156,1e-05,1.56949]
[1778855646001,59.46,79045.94,0.0,0.9916,1e-05,1.56386]
[1778855647008,59.46,79050.15,0.0,0.99162,1e-05,1.56003]
[1778855648016,59.45,79061.41,0.0,0.99168,1e-05,1.5499]
[1778855649024,59.45,79063.62,0.0,0.99169,1e-05,1.5479]
[1778855650031,59.45,79067.3,0.0,0.99172,1e-05,1.5446]
[1778855651038,59.45,79071.8,0.0,0.99174,1e-05,1.54059]
[1778855653053,59.45,79076.19,0.0,0.99176,1e-05,1.53668]
[1778855654060,59.45,79070.54,0.0,0.99173,1e-05,1.54171]
[1778855655067,59.45,79061.36,0.0,0.99168,1e-05,1.54989]
[1778855657081,59.45,79061.54,0.0,0.99168,1e-05,1.54969]
[1778855658088,59.45,79056.94,0.0,0.99166,1e-05,1.55379]
[1778855660687,59.45,79056.78,0.0,0.99166,1e-05,1.55387]
[1778855660811,59.45,79056.78,0.0,0.99166,1e-05,1.55387]
[1778855661109,59.45,79059.96,0.0,0.99168,1e-05,1.55099]
[1778855664077,59.45,79062.86,0.0,0.99169,1e-05,1.54835]
[1778855664313,59.45,79062.86,0.0,0.99169,1e-05,1.54835]
[1778855668158,59.45,79069.3,0.0,0.99173,1e-05,1.54258]
[1778855671959,59.45,79071.64,0.0,0.99175,1e-05,1.5392]
[1778855672064,59.45,79071.64,0.0,0.99175,1e-05,1.5392]
[1778855672581,59.45,79071.64,0.0,0.99175,1e-05,1.5392]
[1778855672582,59.45,79076.34,0.0,0.99177,1e-05,1.53503]
[1778855672810,59.45,79076.34,0.0,0.99177,1e-05,1.53503]
[1778855674200,59.45,79081.16,0.0,0.9918,1e-05,1.53076]
[1778855678234,59.45,79088.54,0.0,0.99184,1e-05,1.52424]
[1778855679699,59.45,79088.54,0.0,0.99184,1e-05,1.52424]
[1778855679812,59.45,79090.53,0.0,0.99185,1e-05,1.52249]
[1778855680586,59.45,79090.53,0.0,0.99185,1e-05,1.52249]
[1778855680593,59.45,79092.3,0.0,0.99186,1e-05,1.52093]
[1778855680815,59.45,79092.3,0.0,0.99186,1e-05,1.52093]
[1778855685283,59.45,79097.32,0.0,0.99189,1e-05,1.51652]
[1778855687236,59.45,79097.46,0.0,0.99189,1e-05,1.51639]
[1778855687317,59.45,79097.46,0.0,0.99189,1e-05,1.51639]
[1778855687380,59.45,79096.98,0.0,0.99189,1e-05,1.51682]
[1778855688267,59.45,79096.98,0.0,0.99189,1e-05,1.51682]
[1778855688317,59.45,79096.98,0.0,0.99189,1e-05,1.51682]
[1778855689312,59.45,79103.47,0.0,0.99192,1e-05,1.51113]
[1778855690318,59.45,79114.51,0.0,0.99198,1e-05,1.50149]
[1778855691325,59.45,79118.99,0.0,0.99201,1e-05,1.49759]
[1778855692332,59.45,79108.41,0.0,0.99195,1e-05,1.50681]
[1778855693339,59.45,79100.03,0.0,0.9919,1e-05,1.51414]
[1778855698375,59.45,79105.38,0.0,0.99193,1e-05,1.50945]
[1778855700302,59.45,79105.67,0.0,0.99193,1e-05,1.5092]
[1778855700570,59.45,79105.67,0.0,0.99193,1e-05,1.5092]
[1778855700667,59.45,79105.75,0.0,0.99193,1e-05,1.50913]
[1778855701075,59.45,79105.75,0.0,0.99193,1e-05,1.50913]
[1778855701319,59.45,79105.75,0.0,0.99193,1e-05,1.50913]
[1778855703409,59.45,79100.5,0.0,0.99191,1e-05,1.51373]
[1778855703888,59.45,79100.5,0.0,0.99191,1e-05,1.51373]
[1778855704062,59.45,79100.5,0.0,0.99191,1e-05,1.51373]
[1778855704416,59.45,79100.17,0.0,0.9919,1e-05,1.51402]
[1778855706768,59.45,79098.7,0.0,0.9919,1e-05,1.51531]
[1778855706812,59.45,79098.7,0.0,0.9919,1e-05,1.51531]
[1778855708446,59.45,79103.03,0.0,0.99192,1e-05,1.51151]
[1778855709451,59.45,79111.36,0.0,0.99197,1e-05,1.50423]
[1778855710747,59.45,79114.29,0.0,0.99198,1e-05,1.50168]
[1778855710810,59.45,79114.29,0.0,0.99198,1e-05,1.50168]
[1778855711465,59.45,79114.8,0.0,0.99198,1e-05,1.50124]
[1778855712473,59.45,79118.7,0.0,0.992,1e-05,1.49784]
[1778855713479,59.45,79123.03,0.0,0.99203,1e-05,1.49409]
[1778855714489,59.45,79127.42,0.0,0.99205,1e-05,1.49028]
[1778855715494,59.45,79135.61,0.0,0.9921,1e-05,1.48321]
[1778855716501,59.45,79140.76,0.0,0.99212,1e-05,1.47878]
[1778855720529,59.45,79135.26,0.0,0.99209,1e-05,1.48352]
[1778855721536,59.45,79132.1,0.0,0.99208,1e-05,1.48624]
[1778855724557,59.45,79128.64,0.0,0.99206,1e-05,1.48923]
[1778855726619,59.45,79125.91,0.0,0.99204,1e-05,1.49159]
[1778855726810,59.45,79123.36,0.0,0.99203,1e-05,1.4938]
[1778855727582,59.45,79138.92,0.0,0.99211,1e-05,1.48036]
[1778855728587,59.45,79152.03,0.0,0.99218,1e-05,1.46912]
[1778855729594,59.45,79155.56,0.0,0.9922,1e-05,1.46611]
[1778855730601,59.45,79156.02,0.0,0.9922,1e-05,1.46571]
[1778855731544,59.45,79156.02,0.0,0.9922,1e-05,1.46571]
[1778855731566,59.45,79156.02,0.0,0.9922,1e-05,1.46571]
[1778855731608,59.45,79156.28,0.0,0.99221,1e-05,1.46424]
[1778855732615,59.45,79159.95,0.0,0.99223,1e-05,1.46111]
[1778855737650,59.45,79155.31,0.0,0.99221,1e-05,1.46507]
[1778855738657,59.45,79160.12,0.0,0.99223,1e-05,1.46097]
[1778855739664,59.45,79163.39,0.0,0.99225,1e-05,1.45819]
[1778855741281,59.45,79165.07,0.0,0.99226,1e-05,1.45676]
[1778855741309,59.45,79165.07,0.0,0.99226,1e-05,1.45676]
[1778855741678,59.45,79160.83,0.0,0.99224,1e-05,1.46036]
[1778855742685,59.45,79166.63,0.0,0.99227,1e-05,1.45544]
[1778855744700,59.45,79169.96,0.0,0.99228,1e-05,1.45262]
[1778855745708,59.45,79174.91,0.0,0.99231,1e-05,1.44843]
[1778855747119,59.45,79175.88,0.0,0.99231,1e-05,1.44761]
[1778855747315,59.45,79175.88,0.0,0.99231,1e-05,1.44761]
[1778855747722,59.45,79178.31,0.0,0.99233,1e-05,1.44556]
[1778855750121,59.45,79175.68,0.0,0.99231,1e-05,1.44778]
[1778855750308,59.45,79175.68,0.0,0.99231,1e-05,1.44778]
[1778855753766,59.45,79181.28,0.0,0.99234,1e-05,1.44306]
[1778855754057,59.45,79181.28,0.0,0.99234,1e-05,1.44306]
[1778855754312,59.45,79181.28,0.0,0.99234,1e-05,1.44306]
[1778855754773,59.45,79183.7,0.0,0.99235,1e-05,1.44102]
[1778855755285,59.45,79183.7,0.0,0.99235,1e-05,1.44102]
[1778855755308,59.45,79183.7,0.0,0.99235,1e-05,1.44102]
[1778855759545,59.45,79181.78,0.0,0.99234,1e-05,1.44264]
[1778855759563,59.45,79181.78,0.0,0.99234,1e-05,1.44264]
[1778855759636,59.45,79175.48,0.0,0.99231,1e-05,1.44795]
[1778855760817,59.45,79167.78,0.0,0.99227,1e-05,1.45446]
[1778855761824,59.45,79154.99,0.0,0.9922,1e-05,1.46534]
[1778855762908,59.45,79161.06,0.0,0.99224,1e-05,1.46017]
[1778855763838,59.45,79172.31,0.0,0.9923,1e-05,1.45063]
[1778855764845,59.45,79171.94,0.0,0.99229,1e-05,1.45094]
[1778855766647,59.45,79171.94,0.0,0.99229,1e-05,1.45094]
[1778855766809,59.45,79167.13,0.0,0.99227,1e-05,1.45501]
[1778855769355,59.45,79168.22,0.0,0.99227,1e-05,1.45409]
[1778855769567,59.45,79168.22,0.0,0.99227,1e-05,1.45409]
[1778855769666,59.45,79163.97,0.0,0.99225,1e-05,1.4577]
[1778855769888,59.45,79163.97,0.0,0.99225,1e-05,1.4577]
[1778855770063,59.45,79163.97,0.0,0.99225,1e-05,1.4577]
[1778855770112,59.45,79160.93,0.0,0.99224,1e-05,1.46028]
[1778855770887,59.45,79154.41,0.0,0.9922,1e-05,1.46583]
[1778855771894,59.45,79142.46,0.0,0.99214,1e-05,1.47606]
[1778855772901,59.45,79139.87,0.0,0.99212,1e-05,1.47828]
[1778855774202,59.45,79132.69,0.0,0.99209,1e-05,1.48446]
[1778855774922,59.45,79139.45,0.0,0.99212,1e-05,1.47864]
[1778855775929,59.45,79149.1,0.0,0.99217,1e-05,1.47037]
[1778855776936,59.45,79159.9,0.0,0.99223,1e-05,1.46115]
[1778855777945,59.45,79158.44,0.0,0.99222,1e-05,1.4624]
[1778855780145,59.45,79158.28,0.0,0.99222,1e-05,1.46253]
[1778855780313,59.45,79158.28,0.0,0.99222,1e-05,1.46253]
[1778855780358,59.45,79159.9,0.0,0.99223,1e-05,1.46115]
[1778855780883,59.45,79159.9,0.0,0.99223,1e-05,1.46115]
[1778855781063,59.45,79159.9,0.0,0.99223,1e-05,1.46115]
[1778855787007,59.45,79162.01,0.0,0.99224,1e-05,1.45936]
[1778855787853,59.45,79162.01,0.0,0.99224,1e-05,1.45936]
[1778855788062,59.45,79162.01,0.0,0.99224,1e-05,1.45936]
[1778855788540,59.45,79162.01,0.0,0.99224,1e-05,1.45936]
[1778855788559,59.45,79162.01,0.0,0.99224,1e-05,1.45936]
[1778855788641,59.45,79161.09,0.0,0.99224,1e-05,1.46014]
[1778855792049,59.45,79164.93,0.0,0.99226,1e-05,1.45563]
[1778855795070,59.45,79161.41,0.0,0.99225,1e-05,1.45862]
[1778855796378,59.45,79161.41,0.0,0.99225,1e-05,1.45862]
[1778855796564,59.45,79161.41,0.0,0.99225,1e-05,1.45862]
[1778855796665,59.45,79158.74,0.0,0.99223,1e-05,1.46089]
[1778855797634,59.45,79158.74,0.0,0.99223,1e-05,1.46089]
[1778855797809,59.45,79158.74,0.0,0.99223,1e-05,1.46089]
[1778855801560,59.45,79159.33,0.0,0.99223,1e-05,1.46039]
[1778855801616,59.45,79159.33,0.0,0.99223,1e-05,1.46039]
[1778855801661,59.45,79157.48,0.0,0.99222,1e-05,1.46196]
[1778855802119,59.45,79148.13,0.0,0.99218,1e-05,1.46994]
[1778855803126,59.45,79138.96,0.0,0.99213,1e-05,1.4778]
[1778855804133,59.45,79132.33,0.0,0.99209,1e-05,1.48351]
[1778855805140,59.45,79128.02,0.0,0.99207,1e-05,1.48723]
[1778855806147,59.45,79118.86,0.0,0.99202,1e-05,1.49516]
[1778855807154,59.45,79115.04,0.0,0.992,1e-05,1.49848]
[1778855810175,59.45,79118.82,0.0,0.99202,1e-05,1.49519]
[1778855811182,59.45,79123.28,0.0,0.99204,1e-05,1.49133]
[1778855812189,59.45,79126.43,0.0,0.99206,1e-05,1.4886]
[1778855814205,59.45,79131.21,0.0,0.99209,1e-05,1.48447]
[1778855815212,59.45,79137.97,0.0,0.99212,1e-05,1.47865]
[1778855817016,59.45,79137.31,0.0,0.99212,1e-05,1.47922]
[1778855817068,59.45,79137.31,0.0,0.99212,1e-05,1.47922]
[1778855817226,59.45,79136.14,0.0,0.99211,1e-05,1.48023]
[1778855817881,59.45,79136.14,0.0,0.99211,1e-05,1.48023]
[1778855818059,59.45,79136.14,0.0,0.99211,1e-05,1.48023]
[1778855820247,59.45,79141.36,0.0,0.99214,1e-05,1.47574]
[1778855823086,59.45,79139.0,0.0,0.99213,1e-05,1.47777]
[1778855823313,59.45,79139.0,0.0,0.99213,1e-05,1.47777]
[1778855823321,59.45,79138.38,0.0,0.99212,1e-05,1.4783]
[1778855824275,59.45,79147.77,0.0,0.99217,1e-05,1.47025]
[1778855825287,59.45,79155.08,0.0,0.99221,1e-05,1.46401]
[1778855826292,59.45,79160.51,0.0,0.99224,1e-05,1.45938]
[1778855828828,59.45,79158.74,0.0,0.99223,1e-05,1.46089]
[1778855829064,59.45,79158.19,0.0,0.99223,1e-05,1.46136]
[1778855829313,59.45,79153.44,0.0,0.9922,1e-05,1.4654]
[1778855831329,59.45,79148.33,0.0,0.99218,1e-05,1.46977]
[1778855832579,59.45,79148.33,0.0,0.99218,1e-05,1.46977]
[1778855832810,59.45,79148.33,0.0,0.99218,1e-05,1.46977]
[1778855832852,59.45,79144.84,0.0,0.99216,1e-05,1.47276]
[1778855833760,59.45,79144.84,0.0,0.99216,1e-05,1.47276]
[1778855833809,59.45,79144.84,0.0,0.99216,1e-05,1.47276]
[1778855834349,59.45,79138.22,0.0,0.99212,1e-05,1.47844]
[1778855835356,59.45,79134.59,0.0,0.9921,1e-05,1.48156]
[1778855836363,59.45,79127.82,0.0,0.99207,1e-05,1.4874]
[1778855837370,59.45,79122.09,0.0,0.99204,1e-05,1.49236]
[1778855838858,59.45,79122.09,0.0,0.99204,1e-05,1.49236]
[1778855839066,59.45,79120.64,0.0,0.99203,1e-05,1.49361]
[1778855839384,59.45,79121.04,0.0,0.99203,1e-05,1.49327]
[1778855840847,59.45,79121.04,0.0,0.99203,1e-05,1.49327]
[1778855841070,59.45,79122.49,0.0,0.99204,1e-05,1.49201]
[1778855844421,59.45,79121.73,0.0,0.99203,1e-05,1.49267]
[1778855844562,59.45,79121.73,0.0,0.99203,1e-05,1.49267]
[1778855845390,59.45,79120.29,0.0,0.99203,1e-05,1.49392]
[1778855845559,59.45,79120.29,0.0,0.99203,1e-05,1.49392]
[1778855845619,59.45,79119.91,0.0,0.99202,1e-05,1.49425]
[1778855846435,59.45,79115.35,0.0,0.992,1e-05,1.49821]
[1778855849471,59.45,79123.46,0.0,0.99204,1e-05,1.49117]
[1778855850252,59.45,79123.46,0.0,0.99204,1e-05,1.49117]
[1778855850309,59.45,79123.46,0.0,0.99204,1e-05,1.49117]
[1778855850466,59.45,79126.77,0.0,0.99206,1e-05,1.48831]
[1778855852708,59.45,79127.73,0.0,0.99207,1e-05,1.48621]
[1778855852808,59.45,79127.73,0.0,0.99207,1e-05,1.48621]
[1778855855501,59.45,79131.97,0.0,0.9921,1e-05,1.48255]
[1778855856028,59.45,79131.97,0.0,0.9921,1e-05,1.48255]
[1778855856059,59.45,79131.97,0.0,0.9921,1e-05,1.48255]
[1778855856508,59.45,79136.59,0.0,0.99212,1e-05,1.47858]
[1778855858191,59.45,79138.35,0.0,0.99213,1e-05,1.47706]
[1778855858309,59.45,79138.35,0.0,0.99213,1e-05,1.47706]
[1778855858522,59.45,79141.95,0.0,0.99215,1e-05,1.47397]
[1778855859529,59.45,79148.04,0.0,0.99218,1e-05,1.46876]
[1778855861810,59.45,79149.85,0.0,0.99219,1e-05,1.46721]
[1778855861911,59.45,79144.34,0.0,0.99216,1e-05,1.47193]
[1778855862059,59.45,79144.34,0.0,0.99216,1e-05,1.47193]
[1778855862550,59.45,79139.14,0.0,0.99213,1e-05,1.47638]
[1778855863036,59.45,79139.14,0.0,0.99213,1e-05,1.47638]
[1778855863063,59.45,79139.14,0.0,0.99213,1e-05,1.47638]
[1778855863557,59.45,79134.61,0.0,0.99211,1e-05,1.48028]
[1778855867543,59.45,79134.26,0.0,0.99211,1e-05,1.48058]
[1778855867566,59.45,79134.26,0.0,0.99211,1e-05,1.48058]
[1778855867729,59.45,79132.34,0.0,0.9921,1e-05,1.48223]
[1778855869159,59.45,79130.95,0.0,0.99209,1e-05,1.48343]
[1778855869312,59.45,79130.95,0.0,0.99209,1e-05,1.48343]
[1778855870606,59.45,79122.58,0.0,0.99205,1e-05,1.49066]
[1778855871389,59.45,79122.58,0.0,0.99205,1e-05,1.49066]
[1778855871559,59.45,79122.58,0.0,0.99205,1e-05,1.49066]
[1778855871568,59.45,79122.58,0.0,0.99205,1e-05,1.49066]
[1778855871810,59.45,79122.58,0.0,0.99205,1e-05,1.49066]
[1778855871829,59.45,79119.6,0.0,0.99203,1e-05,1.49324]
[1778855876596,59.45,79117.91,0.0,0.99202,1e-05,1.49471]
[1778855876810,59.45,79117.91,0.0,0.99202,1e-05,1.49471]
[1778855877656,59.45,79114.54,0.0,0.992,1e-05,1.49763]
[1778855878016,59.45,79114.54,0.0,0.992,1e-05,1.49763]
[1778855878059,59.45,79114.54,0.0,0.992,1e-05,1.49763]
[1778855878663,59.45,79109.36,0.0,0.99197,1e-05,1.50214]
[1778855879670,59.45,79106.58,0.0,0.99196,1e-05,1.50457]
[1778855880677,59.45,79101.56,0.0,0.99193,1e-05,1.50895]
[1778855881699,59.45,79101.56,0.0,0.99193,1e-05,1.50895]
[1778855881808,59.45,79101.56,0.0,0.99193,1e-05,1.50895]
[1778855881910,59.45,79099.01,0.0,0.99192,1e-05,1.51118]
[1778855882281,59.45,79099.01,0.0,0.99192,1e-05,1.51118]
[1778855882311,59.45,79099.01,0.0,0.99192,1e-05,1.51118]
[1778855883698,59.45,79103.88,0.0,0.99194,1e-05,1.50692]
[1778855884310,59.45,79103.88,0.0,0.99194,1e-05,1.50692]
[1778855884562,59.45,79103.88,0.0,0.99194,1e-05,1.50692]
[1778855884705,59.45,79105.44,0.0,0.99195,1e-05,1.50556]
[1778855885226,59.45,79105.44,0.0,0.99195,1e-05,1.50556]
[1778855885309,59.45,79105.44,0.0,0.99195,1e-05,1.50556]
[1778855885712,59.45,79095.07,0.0,0.9919,1e-05,1.51463]
[1778855886719,59.45,79093.41,0.0,0.99189,1e-05,1.51609]
[1778855887726,59.45,79095.33,0.0,0.9919,1e-05,1.51441]
[1778855888333,59.45,79095.33,0.0,0.9919,1e-05,1.51441]
[1778855889061,59.45,79096.53,0.0,0.9919,1e-05,1.51335]
[1778855889740,59.45,79097.15,0.0,0.99191,1e-05,1.51281]
[1778855890915,59.45,79097.15,0.0,0.99191,1e-05,1.51281]
[1778855890747,59.45,79098.58,0.0,0.99192,1e-05,1.51156]
[1778855891069,59.45,79098.58,0.0,0.99192,1e-05,1.51156]
[1778855893768,59.45,79101.05,0.0,0.99193,1e-05,1.5094]
[1778855894775,59.45,79104.6,0.0,0.99195,1e-05,1.50629]
[1778855895201,59.45,79104.6,0.0,0.99195,1e-05,1.50629]
[1778855895308,59.45,79104.6,0.0,0.99195,1e-05,1.50629]
[1778855895782,59.45,79113.18,0.0,0.99199,1e-05,1.49882]
[1778855897796,59.45,79110.26,0.0,0.99198,1e-05,1.50136]
[1778855898803,59.45,79112.22,0.0,0.99199,1e-05,1.49965]
[1778855899775,59.45,79112.22,0.0,0.99199,1e-05,1.49965]
[1778855899808,59.45,79112.22,0.0,0.99199,1e-05,1.49965]
[1778855899810,59.45,79114.78,0.0,0.992,1e-05,1.49743]
[1778855900817,59.45,79116.52,0.0,0.99201,1e-05,1.49591]
[1778855901061,59.45,79116.52,0.0,0.99201,1e-05,1.49591]
[1778855901824,59.45,79117.15,0.0,0.99202,1e-05,1.49537]
[1778855903838,59.45,79110.97,0.0,0.99198,1e-05,1.50074]
[1778855904845,59.45,79113.17,0.0,0.99199,1e-05,1.49883]
[1778855905601,59.45,79113.17,0.0,0.99199,1e-05,1.49883]
[1778855905810,59.45,79113.17,0.0,0.99199,1e-05,1.49883]
[1778855905852,59.45,79115.15,0.0,0.99201,1e-05,1.4971]
[1778855907866,59.45,79121.46,0.0,0.99204,1e-05,1.49163]
[1778855909268,59.45,79121.46,0.0,0.99204,1e-05,1.49163]
[1778855909308,59.45,79121.46,0.0,0.99204,1e-05,1.49163]
[1778855909884,59.45,79125.06,0.0,0.99206,1e-05,1.48852]
[1778855914920,59.45,79126.13,0.0,0.99207,1e-05,1.48632]
[1778855915927,59.45,79127.81,0.0,0.99208,1e-05,1.48487]
[1778855917564,59.45,79128.84,0.0,0.99209,1e-05,1.48398]
[1778855917863,59.45,79128.84,0.0,0.99209,1e-05,1.48398]
[1778855917941,59.45,79130.82,0.0,0.9921,1e-05,1.48228]
[1778855918065,59.45,79130.82,0.0,0.9921,1e-05,1.48228]
[1778855918948,59.45,79131.55,0.0,0.9921,1e-05,1.48165]
[1778855921969,59.45,79134.83,0.0,0.99212,1e-05,1.47882]
[1778855922976,59.45,79134.83,0.0,0.99212,1e-05,1.47882]
[1778855923061,59.45,79136.08,0.0,0.99212,1e-05,1.47775]
[1778855926783,59.45,79137.92,0.0,0.99213,1e-05,1.47617]
[1778855926989,59.45,79142.43,0.0,0.99216,1e-05,1.4723]
[1778855927064,59.45,79142.43,0.0,0.99216,1e-05,1.4723]
[1778855927143,59.45,79142.43,0.0,0.99216,1e-05,1.4723]
[1778855927307,59.45,79142.43,0.0,0.99216,1e-05,1.4723]
[1778855927324,59.45,79146.14,0.0,0.99218,1e-05,1.46913]
[1778855929020,59.45,79147.81,0.0,0.99219,1e-05,1.4677]
[1778855931057,59.45,79147.64,0.0,0.99219,1e-05,1.46784]
[1778855931122,59.45,79147.68,0.0,0.99219,1e-05,1.46781]
[1778855937076,59.45,79152.44,0.0,0.99221,1e-05,1.46375]
[1778855938083,59.45,79158.74,0.0,0.99224,1e-05,1.45838]
[1778855939877,59.45,79158.74,0.0,0.99224,1e-05,1.45838]
[1778855939906,59.45,79159.78,0.0,0.99225,1e-05,1.4575]
[1778855940057,59.45,79159.78,0.0,0.99225,1e-05,1.4575]
[1778855941717,59.45,79164.51,0.0,0.99227,1e-05,1.45349]
[1778855942667,59.45,79164.51,0.0,0.99227,1e-05,1.45349]
[1778855942811,59.45,79164.51,0.0,0.99227,1e-05,1.45349]
[1778855942884,59.45,79167.11,0.0,0.99229,1e-05,1.45128]
[1778855944125,59.45,79171.3,0.0,0.99231,1e-05,1.44774]
[1778855945132,59.45,79165.3,0.0,0.99228,1e-05,1.45282]
[1778855946607,59.45,79165.3,0.0,0.99228,1e-05,1.45282]
[1778855946788,59.45,79165.3,0.0,0.99228,1e-05,1.45282]
[1778855946811,59.45,79165.3,0.0,0.99228,1e-05,1.45282]
[1778855946863,59.45,79146.4,0.0,0.99218,1e-05,1.4689]
[1778855947146,59.45,79142.91,0.0,0.99216,1e-05,1.47189]
[1778855948153,59.45,79141.42,0.0,0.99215,1e-05,1.47317]
[1778855949160,59.45,79139.96,0.0,0.99214,1e-05,1.47442]
[1778855952181,59.45,79135.41,0.0,0.99212,1e-05,1.47833]
[1778855953140,59.45,79135.41,0.0,0.99212,1e-05,1.47833]
[1778855953312,59.45,79135.41,0.0,0.99212,1e-05,1.47833]
[1778855953403,59.45,79133.89,0.0,0.99211,1e-05,1.47963]
[1778855955674,59.45,79128.43,0.0,0.99208,1e-05,1.48434]
[1778855956209,59.45,79126.67,0.0,0.99207,1e-05,1.48586]
[1778855957071,59.45,79126.67,0.0,0.99207,1e-05,1.48586]
[1778855957216,59.45,79133.64,0.0,0.99211,1e-05,1.47985]
[1778855958223,59.45,79142.51,0.0,0.99216,1e-05,1.47223]
[1778855959038,59.45,79142.51,0.0,0.99216,1e-05,1.47223]
[1778855959058,59.45,79142.51,0.0,0.99216,1e-05,1.47223]
[1778855959230,59.45,79150.42,0.0,0.9922,1e-05,1.46547]
[1778855961244,59.45,79146.71,0.0,0.99218,1e-05,1.46864]
[1778855962516,59.45,79146.71,0.0,0.99218,1e-05,1.46864]
[1778855962559,59.45,79146.71,0.0,0.99218,1e-05,1.46864]
[1778855962971,59.45,79146.71,0.0,0.99218,1e-05,1.46864]
[1778855963069,59.45,79143.94,0.0,0.99217,1e-05,1.47101]
[1778855963258,59.45,79143.02,0.0,0.99216,1e-05,1.4718]
[1778855964265,59.45,79138.55,0.0,0.99214,1e-05,1.47563]
[1778855965473,59.45,79138.55,0.0,0.99214,1e-05,1.47563]
[1778855967286,59.45,79145.31,0.0,0.99217,1e-05,1.46984]
[1778855969300,59.45,79141.77,0.0,0.99215,1e-05,1.47287]
[1778855970933,59.45,79141.77,0.0,0.99215,1e-05,1.47287]
[1778855971060,59.45,79141.77,0.0,0.99215,1e-05,1.47287]
[1778855971078,59.45,79141.8,0.0,0.99216,1e-05,1.47158]
[1778855976362,59.45,79139.08,0.0,0.99215,1e-05,1.47391]
[1778855981397,59.45,79136.44,0.0,0.99213,1e-05,1.47618]
[1778855985425,59.45,79141.23,0.0,0.99216,1e-05,1.47207]
[1778855988447,59.45,79137.31,0.0,0.99214,1e-05,1.47543]
[1778855991231,59.45,79136.98,0.0,0.99214,1e-05,1.47571]
[1778855991312,59.45,79136.98,0.0,0.99214,1e-05,1.47571]
[1778855991468,59.45,79137.78,0.0,0.99214,1e-05,1.47503]
[1778855996503,59.45,79138.0,0.0,0.99214,1e-05,1.47484]
[1778855999524,59.45,79134.13,0.0,0.99212,1e-05,1.47816]
[1778856001538,59.45,79129.21,0.0,0.99209,1e-05,1.4824]
[1778856002545,59.45,79136.33,0.0,0.99213,1e-05,1.47627]
[1778856004559,59.45,79140.92,0.0,0.99216,1e-05,1.47233]
[1778856006963,59.45,79144.34,0.0,0.99217,1e-05,1.46941]
[1778856012630,59.45,79144.22,0.0,0.99217,1e-05,1.46951]
[1778856017665,59.45,79143.34,0.0,0.99217,1e-05,1.47026]
[1778856022703,59.45,79148.07,0.0,0.99219,1e-05,1.46622]
[1778856024717,59.45,79152.6,0.0,0.99222,1e-05,1.46235]
[1778856025724,59.45,79149.18,0.0,0.9922,1e-05,1.46527]
[1778856030759,59.45,79148.45,0.0,0.9922,1e-05,1.46589]
[1778856035795,59.45,79147.48,0.0,0.9922,1e-05,1.46547]
[1778856037809,59.45,79152.5,0.0,0.99222,1e-05,1.46119]
[1778856042844,59.45,79153.71,0.0,0.99223,1e-05,1.46016]
[1778856044858,59.45,79157.93,0.0,0.99225,1e-05,1.45657]
[1778856049893,59.45,79155.86,0.0,0.99224,1e-05,1.45833]
[1778856053938,59.45,79163.57,0.0,0.99228,1e-05,1.45179]
[1778856054932,59.45,79171.79,0.0,0.99232,1e-05,1.44484]
[1778856056946,59.45,79173.66,0.0,0.99233,1e-05,1.44326]
[1778856058960,59.45,79180.7,0.0,0.99237,1e-05,1.43734]
[1778856059967,59.45,79190.19,0.0,0.99242,1e-05,1.42939]
[1778856061216,59.45,79187.12,0.0,0.9924,1e-05,1.43196]
[1778856061981,59.45,79185.91,0.0,0.9924,1e-05,1.43297]
[1778856062858,59.45,79185.91,0.0,0.9924,1e-05,1.43297]
[1778856062988,59.45,79189.37,0.0,0.99242,1e-05,1.43007]
[1778856063995,59.45,79193.03,0.0,0.99243,1e-05,1.42702]
[1778856067016,59.45,79201.26,0.0,0.99248,1e-05,1.42016]
[1778856069030,59.45,79197.74,0.0,0.99246,1e-05,1.42309]
[1778856070046,59.45,79189.68,0.0,0.99242,1e-05,1.42982]
[1778856071049,59.45,79180.83,0.0,0.99237,1e-05,1.43723]
[1778856072056,59.45,79175.53,0.0,0.99234,1e-05,1.44169]
[1778856074070,59.45,79171.95,0.0,0.99233,1e-05,1.4447]
[1778856076218,59.45,79169.25,0.0,0.99231,1e-05,1.44698]
[1778856076311,59.45,79169.25,0.0,0.99231,1e-05,1.44698]
[1778856076813,59.45,79169.25,0.0,0.99231,1e-05,1.44698]
[1778856077092,59.45,79168.56,0.0,0.99231,1e-05,1.44756]
[1778856078100,59.45,79163.48,0.0,0.99228,1e-05,1.45186]
[1778856080113,59.45,79159.87,0.0,0.99226,1e-05,1.45492]
[1778856085148,59.45,79157.38,0.0,0.99225,1e-05,1.45704]
[1778856085662,59.45,79157.38,0.0,0.99225,1e-05,1.45704]
[1778856085810,59.45,79157.38,0.0,0.99225,1e-05,1.45704]
[1778856086155,59.45,79154.65,0.0,0.99224,1e-05,1.45936]
[1778856087162,59.45,79150.5,0.0,0.99221,1e-05,1.46289]
[1778856090184,59.45,79146.43,0.0,0.99219,1e-05,1.46636]
[1778856093207,59.45,79140.62,0.0,0.99217,1e-05,1.47007]
[1778856096228,59.45,79146.24,0.0,0.9922,1e-05,1.46527]
[1778856097235,59.45,79150.75,0.0,0.99222,1e-05,1.46142]
[1778856098956,59.45,79150.75,0.0,0.99222,1e-05,1.46142]
[1778856099060,59.45,79150.75,0.0,0.99222,1e-05,1.46142]
[1778856101264,59.45,79154.82,0.0,0.99224,1e-05,1.45796]
[1778856103278,59.45,79144.78,0.0,0.99219,1e-05,1.46651]
[1778856105485,59.45,79144.62,0.0,0.99219,1e-05,1.46665]
[1778856105562,59.45,79144.62,0.0,0.99219,1e-05,1.46665]
[1778856105791,59.45,79144.62,0.0,0.99219,1e-05,1.46665]
[1778856105813,59.45,79144.62,0.0,0.99219,1e-05,1.46665]
[1778856105816,59.45,79146.99,0.0,0.9922,1e-05,1.46463]
[1778856107306,59.45,79151.61,0.0,0.99223,1e-05,1.46069]
[1778856108313,59.45,79155.27,0.0,0.99225,1e-05,1.45758]
[1778856109988,59.45,79155.27,0.0,0.99225,1e-05,1.45758]
[1778856110060,59.45,79155.27,0.0,0.99225,1e-05,1.45758]
[1778856110068,59.45,79155.27,0.0,0.99225,1e-05,1.45758]
[1778856110089,59.45,79154.37,0.0,0.99224,1e-05,1.45834]
[1778856110308,59.45,79154.37,0.0,0.99224,1e-05,1.45834]
[1778856112341,59.45,79160.75,0.0,0.99227,1e-05,1.45292]
[1778856113941,59.45,79160.75,0.0,0.99227,1e-05,1.45292]
[1778856114069,59.45,79160.75,0.0,0.99227,1e-05,1.45292]
[1778856114072,59.45,79160.75,0.0,0.99227,1e-05,1.45292]
[1778856114170,59.45,79160.41,0.0,0.99227,1e-05,1.45321]
[1778856114310,59.45,79160.41,0.0,0.99227,1e-05,1.45321]
[1778856119518,59.45,79162.26,0.0,0.99228,1e-05,1.45165]
[1778856119563,59.45,79162.26,0.0,0.99228,1e-05,1.45165]
[1778856119619,59.45,79161.06,0.0,0.99228,1e-05,1.45266]
[1778856120243,59.45,79161.06,0.0,0.99228,1e-05,1.45266]
[1778856120308,59.45,79161.06,0.0,0.99228,1e-05,1.45266]
[1778856122411,59.45,79156.03,0.0,0.99225,1e-05,1.45693]
[1778856123776,59.45,79156.03,0.0,0.99225,1e-05,1.45693]
[1778856123810,59.45,79156.03,0.0,0.99225,1e-05,1.45693]
[1778856124023,59.45,79156.03,0.0,0.99225,1e-05,1.45693]
[1778856124062,59.45,79156.03,0.0,0.99225,1e-05,1.45693]
[1778856124124,59.45,79152.79,0.0,0.99223,1e-05,1.45968]
[1778856128116,59.45,79154.71,0.0,0.99224,1e-05,1.45805]
[1778856128191,59.45,79154.71,0.0,0.99224,1e-05,1.45805]
[1778856128217,59.45,79155.82,0.0,0.99225,1e-05,1.45711]
[1778856128313,59.45,79155.82,0.0,0.99225,1e-05,1.45711]
[1778856133488,59.45,79155.64,0.0,0.99225,1e-05,1.45726]
[1778856134947,59.45,79155.64,0.0,0.99225,1e-05,1.45726]
[1778856135061,59.45,79155.64,0.0,0.99225,1e-05,1.45726]
[1778856135220,59.45,79155.64,0.0,0.99225,1e-05,1.45726]
[1778856135159,59.45,79160.14,0.0,0.99227,1e-05,1.45344]
[1778856135313,59.45,79160.14,0.0,0.99227,1e-05,1.45344]
[1778856137517,59.45,79167.61,0.0,0.99231,1e-05,1.44712]
[1778856138524,59.45,79174.35,0.0,0.99234,1e-05,1.44144]
[1778856139531,59.45,79179.83,0.0,0.99237,1e-05,1.43683]
[1778856140538,59.45,79186.43,0.0,0.99241,1e-05,1.4313]
[1778856142552,59.45,79192.06,0.0,0.99244,1e-05,1.42659]
[1778856145573,59.45,79195.61,0.0,0.99245,1e-05,1.42363]
[1778856148355,59.45,79197.32,0.0,0.99246,1e-05,1.42221]
[1778856148566,59.45,79197.32,0.0,0.99246,1e-05,1.42221]
[1778856148722,59.45,79197.32,0.0,0.99246,1e-05,1.42221]
[1778856148814,59.45,79197.32,0.0,0.99246,1e-05,1.42221]
[1778856148896,59.45,79197.75,0.0,0.99247,1e-05,1.42185]
[1778856153630,59.45,79195.3,0.0,0.99246,1e-05,1.42266]
[1778856154637,59.45,79190.73,0.0,0.99244,1e-05,1.42647]
[1778856157458,59.45,79193.53,0.0,0.99245,1e-05,1.42413]
[1778856157576,59.45,79193.53,0.0,0.99245,1e-05,1.42413]
[1778856157949,59.45,79193.53,0.0,0.99245,1e-05,1.42413]
[1778856158062,59.45,79193.53,0.0,0.99245,1e-05,1.42413]
[1778856158182,59.45,79193.99,0.0,0.99245,1e-05,1.42375]
[1778856159672,59.45,79190.54,0.0,0.99243,1e-05,1.42663]
[1778856161008,59.45,79190.54,0.0,0.99243,1e-05,1.42663]
[1778856161060,59.45,79190.54,0.0,0.99243,1e-05,1.42663]
[1778856161145,59.45,79190.54,0.0,0.99243,1e-05,1.42663]
[1778856161243,59.45,79194.05,0.0,0.99245,1e-05,1.4237]
[1778856161315,59.45,79194.05,0.0,0.99245,1e-05,1.4237]
[1778856163592,59.45,79197.54,0.0,0.99247,1e-05,1.42079]
[1778856163811,59.45,79197.54,0.0,0.99247,1e-05,1.42079]
[1778856164147,59.45,79197.54,0.0,0.99247,1e-05,1.42079]
[1778856164248,59.45,79202.18,0.0,0.99249,1e-05,1.41694]
[1778856164309,59.45,79202.18,0.0,0.99249,1e-05,1.41694]
[1778856164707,59.45,79205.61,0.0,0.99251,1e-05,1.4141]
[1778856168959,59.45,79207.23,0.0,0.99252,1e-05,1.41275]
[1778856169064,59.45,79207.23,0.0,0.99252,1e-05,1.41275]
[1778856170749,59.45,79218.95,0.0,0.99258,1e-05,1.40308]
[1778856172797,59.45,79216.03,0.0,0.99256,1e-05,1.40549]
[1778856172816,59.45,79216.03,0.0,0.99256,1e-05,1.40549]
[1778856173252,59.45,79216.03,0.0,0.99256,1e-05,1.40549]
[1778856172898,59.45,79215.55,0.0,0.99256,1e-05,1.40588]
[1778856173311,59.45,79215.55,0.0,0.99256,1e-05,1.40588]
[1778856174728,59.45,79216.38,0.0,0.99257,1e-05,1.4052]
[1778856174785,59.45,79202.77,0.0,0.9925,1e-05,1.41645]
[1778856175790,59.45,79190.55,0.0,0.99243,1e-05,1.42662]
[1778856176797,59.45,79203.16,0.0,0.9925,1e-05,1.41613]
[1778856178169,59.45,79203.16,0.0,0.9925,1e-05,1.41613]
[1778856178209,59.45,79218.13,0.0,0.99258,1e-05,1.40376]
[1778856178811,59.45,79219.89,0.0,0.99258,1e-05,1.40231]
[1778856183847,59.45,79219.09,0.0,0.99258,1e-05,1.40297]
[1778856188881,59.45,79218.1,0.0,0.99257,1e-05,1.40378]
[1778856191902,59.45,79221.36,0.0,0.99259,1e-05,1.4011]
[1778856193207,59.45,79221.36,0.0,0.99259,1e-05,1.4011]
[1778856193310,59.45,79221.36,0.0,0.99259,1e-05,1.4011]
[1778856193309,59.45,79219.68,0.0,0.99258,1e-05,1.40248]
[1778856193725,59.45,79219.68,0.0,0.99258,1e-05,1.40248]
[1778856193815,59.45,79219.68,0.0,0.99258,1e-05,1.40248]
[1778856193916,59.45,79219.93,0.0,0.99258,1e-05,1.40227]
[1778856196307,59.45,79217.27,0.0,0.99257,1e-05,1.40446]
[1778856196937,59.45,79219.6,0.0,0.99258,1e-05,1.40255]
[1778856198796,59.45,79219.16,0.0,0.99258,1e-05,1.40291]
[1778856198810,59.45,79219.16,0.0,0.99258,1e-05,1.40291]
[1778856199103,59.45,79219.16,0.0,0.99258,1e-05,1.40291]
[1778856199310,59.45,79219.16,0.0,0.99258,1e-05,1.40291]
[1778856199156,59.45,79220.53,0.0,0.99259,1e-05,1.40178]
[1778856202979,59.45,79224.19,0.0,0.99261,1e-05,1.39877]
[1778856204993,59.45,79227.04,0.0,0.99262,1e-05,1.39644]
[1778856206000,59.45,79234.42,0.0,0.99266,0.0,1.3904]
[1778856208016,59.45,79239.65,0.0,0.99268,0.0,1.38613]
[1778856209023,59.45,79247.47,0.0,0.99272,0.0,1.37977]
[1778856210030,59.45,79253.93,0.0,0.99275,0.0,1.37454]
[1778856212044,59.45,79249.94,0.0,0.99274,0.0,1.37657]
[1778856214058,59.45,79256.17,0.0,0.99277,0.0,1.37153]
[1778856215075,59.45,79237.05,0.0,0.99268,0.0,1.38704]
[1778856216078,59.45,79213.98,0.0,0.99256,1e-05,1.40595]
[1778856217085,59.45,79213.41,0.0,0.99256,1e-05,1.40642]
[1778856219099,59.45,79209.4,0.0,0.99254,1e-05,1.40973]
[1778856220106,59.45,79204.59,0.0,0.99251,1e-05,1.41371]
[1778856221113,59.45,79200.62,0.0,0.99249,1e-05,1.41701]
[1778856222120,59.45,79196.0,0.0,0.99247,1e-05,1.42085]
[1778856224134,59.45,79190.6,0.0,0.99244,1e-05,1.42534]
[1778856226658,59.45,79190.2,0.0,0.99244,1e-05,1.42568]
[1778856226821,59.45,79190.2,0.0,0.99244,1e-05,1.42568]
[1778856227155,59.45,79190.48,0.0,0.99244,1e-05,1.42544]
[1778856228730,59.45,79190.36,0.0,0.99244,1e-05,1.42554]
[1778856228813,59.45,79190.36,0.0,0.99244,1e-05,1.42554]
[1778856234269,59.45,79190.13,0.0,0.99244,1e-05,1.42574]
[1778856234315,59.45,79190.13,0.0,0.99244,1e-05,1.42574]
[1778856240246,59.45,79188.0,0.0,0.99243,1e-05,1.42751]
[1778856242260,59.45,79182.73,0.0,0.9924,1e-05,1.43192]
[1778856243044,59.45,79182.73,0.0,0.9924,1e-05,1.43192]
[1778856243058,59.45,79182.73,0.0,0.9924,1e-05,1.43192]
[1778856243267,59.45,79178.26,0.0,0.99238,1e-05,1.43567]
[1778856243715,59.45,79178.26,0.0,0.99238,1e-05,1.43567]
[1778856243813,59.45,79178.26,0.0,0.99238,1e-05,1.43567]
[1778856247331,59.45,79176.28,0.0,0.99237,1e-05,1.43733]
[1778856247561,59.45,79175.03,0.0,0.99236,1e-05,1.43838]
[1778856247880,59.45,79175.03,0.0,0.99236,1e-05,1.43838]
[1778856248063,59.45,79175.03,0.0,0.99236,1e-05,1.43838]
[1778856248302,59.45,79174.99,0.0,0.99236,1e-05,1.43841]
[1778856252330,59.45,79168.5,0.0,0.99233,1e-05,1.44388]
[1778856253241,59.45,79168.5,0.0,0.99233,1e-05,1.44388]
[1778856253309,59.45,79168.5,0.0,0.99233,1e-05,1.44388]
[1778856253410,59.45,79163.9,0.0,0.9923,1e-05,1.44776]
[1778856253638,59.45,79163.9,0.0,0.9923,1e-05,1.44776]
[1778856253814,59.45,79163.9,0.0,0.9923,1e-05,1.44776]
[1778856256358,59.45,79172.99,0.0,0.99235,1e-05,1.4401]
[1778856256846,59.45,79172.99,0.0,0.99235,1e-05,1.4401]
[1778856257060,59.45,79172.99,0.0,0.99235,1e-05,1.4401]
[1778856257419,59.45,79178.79,0.0,0.99238,1e-05,1.43522]
[1778856257567,59.45,79178.79,0.0,0.99238,1e-05,1.43522]
[1778856261397,59.45,79173.04,0.0,0.99235,1e-05,1.44005]
[1778856261768,59.45,79173.04,0.0,0.99235,1e-05,1.44005]
[1778856261810,59.45,79173.04,0.0,0.99235,1e-05,1.44005]
[1778856262135,59.45,79173.04,0.0,0.99235,1e-05,1.44005]
[1778856262312,59.45,79173.04,0.0,0.99235,1e-05,1.44005]
[1778856262404,59.45,79167.04,0.0,0.99232,1e-05,1.44511]
[1778856263411,59.45,79165.8,0.0,0.99231,1e-05,1.44616]
[1778856265178,59.45,79165.94,0.0,0.99231,1e-05,1.44604]
[1778856265250,59.45,79165.94,0.0,0.99231,1e-05,1.44604]
[1778856265425,59.45,79178.34,0.0,0.99238,1e-05,1.4356]
[1778856266143,59.45,79178.34,0.0,0.99238,1e-05,1.4356]
[1778856266316,59.45,79178.34,0.0,0.99238,1e-05,1.4356]
[1778856266432,59.45,79184.08,0.0,0.99241,1e-05,1.43079]
[1778856271467,59.45,79184.36,0.0,0.99242,1e-05,1.42932]
[1778856272474,59.45,79180.22,0.0,0.99239,1e-05,1.43279]
[1778856274198,59.45,79180.22,0.0,0.99239,1e-05,1.43279]
[1778856274310,59.45,79180.22,0.0,0.99239,1e-05,1.43279]
[1778856274411,59.45,79182.66,0.0,0.99241,1e-05,1.43074]
[1778856274634,59.45,79182.66,0.0,0.99241,1e-05,1.43074]
[1778856274816,59.45,79182.66,0.0,0.99241,1e-05,1.43074]
[1778856279446,59.45,79182.61,0.0,0.99241,1e-05,1.43078]
[1778856279560,59.45,79183.14,0.0,0.99241,1e-05,1.43034]
[1778856279757,59.45,79183.14,0.0,0.99241,1e-05,1.43034]
[1778856279810,59.45,79183.14,0.0,0.99241,1e-05,1.43034]
[1778856279910,59.45,79181.97,0.0,0.9924,1e-05,1.43132]
[1778856283719,59.45,79183.79,0.0,0.99241,1e-05,1.4298]
[1778856283809,59.45,79183.79,0.0,0.99241,1e-05,1.4298]
[1778856284421,59.45,79183.79,0.0,0.99241,1e-05,1.4298]
[1778856283910,59.45,79193.86,0.0,0.99246,1e-05,1.42139]
[1778856284567,59.45,79193.86,0.0,0.99246,1e-05,1.42139]
[1778856284631,59.45,79194.19,0.0,0.99247,1e-05,1.42112]
[1778856286574,59.45,79198.6,0.0,0.99249,1e-05,1.41745]
[1778856287574,59.45,79198.6,0.0,0.99249,1e-05,1.41745]
[1778856287809,59.45,79198.6,0.0,0.99249,1e-05,1.41745]
[1778856288214,59.45,79198.6,0.0,0.99249,1e-05,1.41745]
[1778856288313,59.45,79198.6,0.0,0.99249,1e-05,1.41745]
[1778856288315,59.45,79195.59,0.0,0.99247,1e-05,1.41996]
[1778856288588,59.45,79191.86,0.0,0.99245,1e-05,1.42306]
[1778856291096,59.45,79192.64,0.0,0.99246,1e-05,1.42241]
[1778856291314,59.45,79192.64,0.0,0.99246,1e-05,1.42241]
[1778856291393,59.45,79191.55,0.0,0.99245,1e-05,1.42332]
[1778856291719,59.45,79191.55,0.0,0.99245,1e-05,1.42332]
[1778856291814,59.45,79191.55,0.0,0.99245,1e-05,1.42332]
[1778856291894,59.45,79188.68,0.0,0.99244,1e-05,1.42571]
[1778856292616,59.45,79179.15,0.0,0.99239,1e-05,1.43368]
[1778856293637,59.45,79179.15,0.0,0.99239,1e-05,1.43368]
[1778856293812,59.45,79179.15,0.0,0.99239,1e-05,1.43368]
[1778856293864,59.45,79173.87,0.0,0.99236,1e-05,1.43811]
[1778856295194,59.45,79173.87,0.0,0.99236,1e-05,1.43811]
[1778856295310,59.45,79173.87,0.0,0.99236,1e-05,1.43811]
[1778856295413,59.45,79179.12,0.0,0.99239,1e-05,1.43371]
[1778856295956,59.45,79179.12,0.0,0.99239,1e-05,1.43371]
[1778856296063,59.45,79179.12,0.0,0.99239,1e-05,1.43371]
[1778856296118,59.45,79182.03,0.0,0.9924,1e-05,1.43127]
[1778856296644,59.45,79184.86,0.0,0.99242,1e-05,1.4289]
[1778856298658,59.45,79187.56,0.0,0.99243,1e-05,1.42665]
[1778856299495,59.45,79187.56,0.0,0.99243,1e-05,1.42665]
[1778856299561,59.45,79187.56,0.0,0.99243,1e-05,1.42665]
[1778856300050,59.45,79187.56,0.0,0.99243,1e-05,1.42665]
[1778856300313,59.45,79187.56,0.0,0.99243,1e-05,1.42665]
[1778856300411,59.45,79189.91,0.0,0.99244,1e-05,1.42469]
[1778856303102,59.45,79188.61,0.0,0.99244,1e-05,1.42577]
[1778856303313,59.45,79188.61,0.0,0.99244,1e-05,1.42577]
[1778856303462,59.45,79188.61,0.0,0.99244,1e-05,1.42577]
[1778856303372,59.45,79181.85,0.0,0.9924,1e-05,1.43142]
[1778856303567,59.45,79181.85,0.0,0.9924,1e-05,1.43142]
[1778856303693,59.45,79180.59,0.0,0.9924,1e-05,1.43248]
[1778856304701,59.45,79177.52,0.0,0.99238,1e-05,1.43505]
[1778856305708,59.45,79175.3,0.0,0.99237,1e-05,1.43691]
[1778856306715,59.45,79178.87,0.0,0.99239,1e-05,1.43392]
[1778856307722,59.45,79182.15,0.0,0.9924,1e-05,1.43117]
[1778856308729,59.45,79189.85,0.0,0.99244,1e-05,1.42474]
[1778856309733,59.45,79189.85,0.0,0.99244,1e-05,1.42474]
[1778856309815,59.45,79189.85,0.0,0.99244,1e-05,1.42474]
[1778856309831,59.45,79193.75,0.0,0.99246,1e-05,1.42149]
[1778856313764,59.45,79195.23,0.0,0.99247,1e-05,1.42025]
[1778856316785,59.45,79197.92,0.0,0.99248,1e-05,1.41802]
[1778856318463,59.45,79197.92,0.0,0.99248,1e-05,1.41802]
[1778856318473,59.45,79188.73,0.0,0.99244,1e-05,1.42567]
[1778856319230,59.45,79178.59,0.0,0.99239,1e-05,1.43415]
[1778856319806,59.45,79176.79,0.0,0.99238,1e-05,1.43566]
[1778856320817,59.45,79176.79,0.0,0.99238,1e-05,1.43566]
[1778856321128,59.45,79176.79,0.0,0.99238,1e-05,1.43566]
[1778856321308,59.45,79176.79,0.0,0.99238,1e-05,1.43566]
[1778856321409,59.45,79179.63,0.0,0.99239,1e-05,1.43328]
[1778856322827,59.45,79170.57,0.0,0.99234,1e-05,1.44089]
[1778856323835,59.45,79160.45,0.0,0.99229,1e-05,1.44943]
[1778856324843,59.45,79150.76,0.0,0.99224,1e-05,1.45765]
[1778856325869,59.45,79146.12,0.0,0.99222,1e-05,1.4616]
[1778856326859,59.45,79139.24,0.0,0.99218,1e-05,1.46747]
[1778856327865,59.45,79126.13,0.0,0.99211,1e-05,1.47872]
[1778856328872,59.45,79130.41,0.0,0.99213,1e-05,1.47504]
[1778856330889,59.45,79121.02,0.0,0.99208,1e-05,1.48312]
[1778856331896,59.45,79121.18,0.0,0.99209,1e-05,1.48171]
[1778856333910,59.45,79126.37,0.0,0.99212,1e-05,1.47725]
[1778856338540,59.45,79125.57,0.0,0.99211,1e-05,1.47793]
[1778856338561,59.45,79125.57,0.0,0.99211,1e-05,1.47793]
[1778856340825,59.45,79128.49,0.0,0.99213,1e-05,1.47542]
[1778856340960,59.45,79130.39,0.0,0.99214,1e-05,1.47379]
[1778856342268,59.45,79130.39,0.0,0.99214,1e-05,1.47379]
[1778856342311,59.45,79130.39,0.0,0.99214,1e-05,1.47379]
[1778856344988,59.45,79121.1,0.0,0.99209,1e-05,1.48178]
[1778856345997,59.45,79113.08,0.0,0.99205,1e-05,1.48871]
[1778856347003,59.45,79102.58,0.0,0.99199,1e-05,1.49782]
[1778856348013,59.45,79104.01,0.0,0.992,1e-05,1.49658]
[1778856349060,59.45,79104.01,0.0,0.992,1e-05,1.49658]
[1778856349311,59.45,79104.01,0.0,0.992,1e-05,1.49658]
[1778856350026,59.45,79109.37,0.0,0.99203,1e-05,1.49192]
[1778856352040,59.45,79116.11,0.0,0.99206,1e-05,1.48609]
[1778856353780,59.45,79118.6,0.0,0.99208,1e-05,1.48394]
[1778856353812,59.45,79118.6,0.0,0.99208,1e-05,1.48394]
[1778856357075,59.45,79113.99,0.0,0.99205,1e-05,1.48792]
[1778856357832,59.45,79113.99,0.0,0.99205,1e-05,1.48792]
[1778856358063,59.45,79113.99,0.0,0.99205,1e-05,1.48792]
[1778856358336,59.45,79113.99,0.0,0.99205,1e-05,1.48792]
[1778856358523,59.45,79113.63,0.0,0.99205,1e-05,1.48823]
[1778856358569,59.45,79113.63,0.0,0.99205,1e-05,1.48823]
[1778856362114,59.45,79088.04,0.0,0.99191,1e-05,1.51052]
[1778856363125,59.45,79075.6,0.0,0.99184,1e-05,1.52145]
[1778856364132,59.45,79074.43,0.0,0.99184,1e-05,1.52248]
[1778856366146,59.45,79078.41,0.0,0.99186,1e-05,1.51897]
[1778856368160,59.45,79084.78,0.0,0.99189,1e-05,1.51337]
[1778856369167,59.45,79090.4,0.0,0.99192,1e-05,1.50845]
[1778856370174,59.45,79094.48,0.0,0.99195,1e-05,1.50488]
[1778856372889,59.45,79096.24,0.0,0.99196,1e-05,1.50335]
[1778856373058,59.45,79096.24,0.0,0.99196,1e-05,1.50335]
[1778856375209,59.45,79088.99,0.0,0.99192,1e-05,1.50968]
[1778856376226,59.45,79088.99,0.0,0.99192,1e-05,1.50968]
[1778856376309,59.45,79088.99,0.0,0.99192,1e-05,1.50968]
[1778856376384,59.45,79089.89,0.0,0.99192,1e-05,1.5089]
[1778856378231,59.45,79099.06,0.0,0.99197,1e-05,1.50089]
[1778856379237,59.45,79092.49,0.0,0.99194,1e-05,1.50662]
[1778856379669,59.45,79092.49,0.0,0.99194,1e-05,1.50662]
[1778856379811,59.45,79092.49,0.0,0.99194,1e-05,1.50662]
[1778856381744,59.45,79089.52,0.0,0.99192,1e-05,1.50922]
[1778856381814,59.45,79089.52,0.0,0.99192,1e-05,1.50922]
[1778856382258,59.45,79096.05,0.0,0.99196,1e-05,1.50351]
[1778856382983,59.45,79096.05,0.0,0.99196,1e-05,1.50351]
[1778856383058,59.45,79096.05,0.0,0.99196,1e-05,1.50351]
[1778856383265,59.45,79102.86,0.0,0.99199,1e-05,1.49758]
[1778856384272,59.45,79099.42,0.0,0.99197,1e-05,1.50057]
[1778856385280,59.45,79082.06,0.0,0.99188,1e-05,1.51576]
[1778856386286,59.45,79070.73,0.0,0.99182,1e-05,1.52575]
[1778856387293,59.45,79063.94,0.0,0.99178,1e-05,1.53176]
[1778856388674,59.45,79066.71,0.0,0.99179,1e-05,1.5293]
[1778856388809,59.45,79066.71,0.0,0.99179,1e-05,1.5293]
[1778856391577,59.45,79067.39,0.0,0.9918,1e-05,1.5287]
[1778856391809,59.45,79067.5,0.0,0.99181,1e-05,1.52731]
[1778856392328,59.45,79068.07,0.0,0.99181,1e-05,1.5268]
[1778856394342,59.45,79061.85,0.0,0.99177,1e-05,1.53231]
[1778856395349,59.45,79056.15,0.0,0.99174,1e-05,1.53737]
[1778856397363,59.45,79062.21,0.0,0.99178,1e-05,1.53199]
[1778856398373,59.45,79049.19,0.0,0.9917,1e-05,1.54357]
[1778856399379,59.45,79031.9,0.0,0.99161,1e-05,1.55907]
[1778856400386,59.45,79019.2,0.0,0.99153,1e-05,1.57053]
[1778856401393,59.45,79012.3,0.0,0.9915,1e-05,1.57679]
[1778856405426,59.45,79005.7,0.0,0.99146,1e-05,1.5828]
[1778856408032,59.45,79003.0,0.0,0.99144,1e-05,1.58526]
[1778856408449,59.45,78998.58,0.0,0.99142,1e-05,1.5893]
[1778856410376,59.45,79001.03,0.0,0.99143,1e-05,1.58706]
[1778856410462,59.45,78996.7,0.0,0.99141,1e-05,1.59102]
[1778856411406,59.45,78996.7,0.0,0.99141,1e-05,1.59102]
[1778856412317,59.45,78999.3,0.0,0.99142,1e-05,1.58864]
[1778856415497,59.45,79003.05,0.0,0.99144,1e-05,1.58521]
[1778856416504,59.45,79007.71,0.0,0.99147,1e-05,1.58096]
[1778856417511,59.45,79011.47,0.0,0.99149,1e-05,1.57754]
[1778856418342,59.45,79011.47,0.0,0.99149,1e-05,1.57754]
[1778856418518,59.45,79014.99,0.0,0.99151,1e-05,1.57435]
[1778856420876,59.45,79016.01,0.0,0.99152,1e-05,1.57342]
[1778856421539,59.45,79011.72,0.0,0.99149,1e-05,1.57732]
[1778856426576,59.45,79018.87,0.0,0.99153,1e-05,1.57083]
[1778856427583,59.45,79024.72,0.0,0.99157,1e-05,1.56554]
[1778856428590,59.45,79031.08,0.0,0.9916,1e-05,1.55981]
[1778856429597,59.45,79033.9,0.0,0.99162,1e-05,1.55727]
[1778856431614,59.45,79048.87,0.0,0.9917,1e-05,1.54386]
[1778856432629,59.45,79053.86,0.0,0.99173,1e-05,1.53941]
[1778856433865,59.45,79053.86,0.0,0.99173,1e-05,1.53941]
[1778856433894,59.45,79066.9,0.0,0.9918,1e-05,1.52784]
[1778856434642,59.45,79082.48,0.0,0.99189,1e-05,1.51411]
[1778856436657,59.45,79075.84,0.0,0.99185,1e-05,1.51995]
[1778856441280,59.45,79074.22,0.0,0.99184,1e-05,1.52137]
[1778856444714,59.45,79063.59,0.0,0.99178,1e-05,1.53077]
[1778856445721,59.45,79067.98,0.0,0.99181,1e-05,1.52688]
[1778856447735,59.45,79058.19,0.0,0.99175,1e-05,1.53556]
[1778856448742,59.45,79053.63,0.0,0.99173,1e-05,1.53962]
[1778856450756,59.45,79035.3,0.0,0.99163,1e-05,1.55601]
[1778856451763,59.45,79028.71,0.0,0.9916,1e-05,1.56063]
[1778856452770,59.45,79024.64,0.0,0.99157,1e-05,1.5643]
[1778856454786,59.45,79028.4,0.0,0.99159,1e-05,1.5609]
[1778856457806,59.45,79032.27,0.0,0.99162,1e-05,1.55742]
[1778856460168,59.45,79031.67,0.0,0.99161,1e-05,1.55796]
[1778856460316,59.45,79031.67,0.0,0.99161,1e-05,1.55796]
[1778856465864,59.45,79028.12,0.0,0.99159,1e-05,1.56116]
[1778856466871,59.45,79009.98,0.0,0.99149,1e-05,1.57757]
[1778856467879,59.45,79009.24,0.0,0.99149,1e-05,1.57825]
[1778856471906,59.45,79000.73,0.0,0.99144,1e-05,1.586]
[1778856472915,59.45,78996.77,0.0,0.99141,1e-05,1.58962]
[1778856473922,59.45,79002.0,0.0,0.99144,1e-05,1.58484]
[1778856474929,59.45,78997.19,0.0,0.99142,1e-05,1.58923]
[1778856476943,59.45,78989.52,0.0,0.99137,1e-05,1.59626]
[1778856477950,59.45,78982.17,0.0,0.99133,1e-05,1.60302]
[1778856478957,59.45,78975.67,0.0,0.99129,1e-05,1.60902]
[1778856479964,59.45,78971.76,0.0,0.99127,1e-05,1.61264]
[1778856482318,59.45,78972.01,0.0,0.99127,1e-05,1.6124]
[1778856482419,59.45,78975.75,0.0,0.99129,1e-05,1.60895]
[1778856482985,59.45,78971.95,0.0,0.99127,1e-05,1.61246]
[1778856484387,59.45,78971.95,0.0,0.99127,1e-05,1.61246]
[1778856484422,59.45,78957.92,0.0,0.99119,1e-05,1.62549]
[1778856485062,59.45,78960.58,0.0,0.9912,1e-05,1.62301]
[1778856487670,59.45,78957.38,0.0,0.99118,1e-05,1.626]
[1778856487025,59.45,78963.86,0.0,0.99122,1e-05,1.61996]
[1778856488032,59.45,78969.18,0.0,0.99125,1e-05,1.61503]
[1778856489039,59.45,78963.86,0.0,0.99122,1e-05,1.61982]
[1778856493830,59.45,78960.85,0.0,0.99121,1e-05,1.62202]
[1778856499124,59.44,78968.21,0.0,0.99126,1e-05,1.61424]
[1778856500131,59.44,78972.73,0.0,0.99129,1e-05,1.60991]
[1778856502145,59.44,78960.41,0.0,0.99122,1e-05,1.62106]
[1778856503152,59.44,78958.59,0.0,0.99121,1e-05,1.6226]
[1778856504491,59.44,78958.59,0.0,0.99121,1e-05,1.6226]
[1778856504567,59.44,78958.59,0.0,0.99121,1e-05,1.6226]
[1778856504627,59.44,78958.76,0.0,0.99121,1e-05,1.62228]
[1778856506173,59.43,78965.76,0.0,0.99125,1e-05,1.61546]
[1778856508187,59.43,78962.2,0.0,0.99123,1e-05,1.61847]
[1778856509197,59.43,78967.3,0.0,0.99126,1e-05,1.61359]
[1778856510203,59.43,78980.72,0.0,0.99134,1e-05,1.60105]
[1778856511210,59.43,78983.52,0.0,0.99137,1e-05,1.59701]
[1778856513224,59.43,78987.68,0.0,0.99139,1e-05,1.59297]
[1778856518030,59.43,78986.42,0.0,0.99139,1e-05,1.5937]
[1778856518264,59.42,78977.3,0.0,0.99133,1e-05,1.60197]
[1778856519271,59.42,78969.86,0.0,0.99129,1e-05,1.60872]
[1778856520278,59.42,78964.87,0.0,0.99126,1e-05,1.6132]
[1778856521285,59.42,78960.53,0.0,0.99124,1e-05,1.61709]
[1778856523304,59.42,78947.36,0.0,0.99116,1e-05,1.62905]
[1778856524311,59.42,78943.93,0.0,0.99114,1e-05,1.63208]
[1778856526326,59.42,78934.36,0.0,0.99109,1e-05,1.6407]
[1778856527332,59.42,78934.43,0.0,0.99109,1e-05,1.64043]
[1778856531469,59.41,78934.1,0.0,0.99109,1e-05,1.64015]
[1778856531694,59.41,78938.38,0.0,0.99112,1e-05,1.63594]
[1778856532370,59.41,78941.99,0.0,0.99114,1e-05,1.63237]
[1778856533376,59.41,78947.27,0.0,0.99117,1e-05,1.62725]
[1778856534062,59.41,78947.27,0.0,0.99117,1e-05,1.62725]
[1778856534383,59.41,78951.96,0.0,0.9912,1e-05,1.62271]
[1778856535390,59.41,78964.66,0.0,0.99128,1e-05,1.61075]
[1778856536397,59.4,78971.5,0.0,0.99132,1e-05,1.60429]
[1778856541432,59.4,78972.46,0.0,0.99133,1e-05,1.60278]
[1778856542240,59.4,78972.46,0.0,0.99133,1e-05,1.60278]
[1778856542310,59.4,78972.46,0.0,0.99133,1e-05,1.60278]
[1778856542500,59.4,78972.46,0.0,0.99133,1e-05,1.60278]
[1778856542560,59.4,78972.46,0.0,0.99133,1e-05,1.60278]
[1778856542598,59.4,78971.44,0.0,0.99132,1e-05,1.6036]
[1778856548481,59.39,78974.33,0.0,0.99134,1e-05,1.60021]
[1778856549488,59.39,78977.86,0.0,0.99137,1e-05,1.59684]
[1778856551215,59.39,78981.21,0.0,0.99139,1e-05,1.59366]
[1778856551313,59.39,78981.21,0.0,0.99139,1e-05,1.59366]
[1778856551412,59.39,78981.21,0.0,0.99139,1e-05,1.59366]
[1778856551563,59.39,78981.21,0.0,0.99139,1e-05,1.59366]
[1778856551571,59.39,78980.74,0.0,0.99138,1e-05,1.59398]
[1778856552509,59.39,78986.21,0.0,0.99142,1e-05,1.58886]
[1778856553516,59.39,78979.72,0.0,0.99138,1e-05,1.59472]
[1778856557544,59.39,78987.9,0.0,0.99143,1e-05,1.58681]
[1778856559558,59.39,78995.26,0.0,0.99147,1e-05,1.57991]
[1778856561572,59.39,78989.08,0.0,0.99144,1e-05,1.58539]
[1778856563586,59.39,78983.12,0.0,0.9914,1e-05,1.59068]
[1778856564593,59.38,78977.29,0.0,0.99137,1e-05,1.59594]
[1778856565600,59.38,78971.92,0.0,0.99134,1e-05,1.60078]
[1778856566607,59.38,78968.0,0.0,0.99132,1e-05,1.60429]
[1778856567614,59.38,78972.29,0.0,0.99134,1e-05,1.60022]
[1778856571533,59.38,78972.6,0.0,0.99135,1e-05,1.59958]
[1778856571565,59.38,78972.6,0.0,0.99135,1e-05,1.59958]
[1778856571644,59.38,78972.93,0.0,0.99136,1e-05,1.59782]
[1778856571861,59.38,78972.93,0.0,0.99136,1e-05,1.59782]
[1778856572070,59.38,78972.93,0.0,0.99136,1e-05,1.59782]
[1778856574096,59.38,78968.78,0.0,0.99133,1e-05,1.60141]
[1778856577686,59.37,78980.69,0.0,0.99141,1e-05,1.58998]
[1778856578693,59.37,78985.94,0.0,0.99144,1e-05,1.58505]
[1778856579700,59.37,78984.99,0.0,0.99143,1e-05,1.58582]
[1778856580399,59.37,78984.99,0.0,0.99143,1e-05,1.58582]
[1778856580571,59.37,78984.99,0.0,0.99143,1e-05,1.58582]
[1778856580755,59.37,78984.99,0.0,0.99143,1e-05,1.58582]
[1778856580707,59.37,78984.39,0.0,0.99143,1e-05,1.58628]
[1778856580808,59.37,78984.39,0.0,0.99143,1e-05,1.58628]
[1778856585744,59.37,78990.19,0.0,0.99147,1e-05,1.58052]
[1778856586752,59.37,78998.42,0.0,0.99151,1e-05,1.57294]
[1778856588765,59.37,79005.01,0.0,0.99155,1e-05,1.56674]
[1778856590780,59.37,79001.39,0.0,0.99153,1e-05,1.56991]
[1778856592794,59.37,78993.34,0.0,0.99149,1e-05,1.57709]
[1778856595144,59.36,78992.33,0.0,0.99148,1e-05,1.57793]
[1778856595310,59.36,78992.33,0.0,0.99148,1e-05,1.57793]
[1778856595461,59.36,78992.33,0.0,0.99148,1e-05,1.57793]
[1778856595564,59.36,78992.33,0.0,0.99148,1e-05,1.57793]
[1778856595613,59.36,78992.09,0.0,0.99148,1e-05,1.57807]
[1778856600850,59.36,78994.14,0.0,0.9915,1e-05,1.57574]
[1778856601857,59.36,78989.77,0.0,0.99147,1e-05,1.57964]
[1778856603871,59.36,78981.32,0.0,0.99142,1e-05,1.58728]
[1778856604880,59.36,78975.21,0.0,0.99139,1e-05,1.5927]
[1778856605886,59.36,78969.92,0.0,0.99136,1e-05,1.59745]
[1778856607900,59.36,78965.42,0.0,0.99133,1e-05,1.60136]
[1778856609914,59.35,78970.1,0.0,0.99136,1e-05,1.5968]
[1778856611928,59.35,78975.25,0.0,0.99139,1e-05,1.59184]
[1778856613999,59.35,78972.7,0.0,0.99138,1e-05,1.59408]
[1778856614067,59.35,78972.7,0.0,0.99138,1e-05,1.59408]
[1778856614305,59.35,78972.7,0.0,0.99138,1e-05,1.59408]
[1778856614561,59.35,78972.7,0.0,0.99138,1e-05,1.59408]
[1778856614616,59.35,78970.29,0.0,0.99137,1e-05,1.59618]
[1778856619984,59.35,78976.29,0.0,0.99141,1e-05,1.58997]
[1778856621107,59.35,78976.29,0.0,0.99141,1e-05,1.58997]
[1778856621305,59.35,78976.29,0.0,0.99141,1e-05,1.58997]
[1778856621312,59.35,78976.29,0.0,0.99141,1e-05,1.58997]
[1778856621563,59.35,78976.29,0.0,0.99141,1e-05,1.58997]
[1778856621599,59.35,78976.55,0.0,0.99141,1e-05,1.58963]
[1778856623006,59.35,78965.24,0.0,0.99134,1e-05,1.59982]
[1778856624015,59.34,78964.05,0.0,0.99134,1e-05,1.60079]
[1778856624848,59.34,78964.05,0.0,0.99134,1e-05,1.60079]
[1778856625014,59.34,78964.05,0.0,0.99134,1e-05,1.60079]
[1778856625064,59.34,78964.05,0.0,0.99134,1e-05,1.60079]
[1778856625115,59.34,78965.32,0.0,0.99135,1e-05,1.5995]
[1778856629050,59.34,78959.68,0.0,0.99132,1e-05,1.60422]
[1778856630057,59.34,78955.55,0.0,0.99129,1e-05,1.60791]
[1778856633078,59.34,78960.1,0.0,0.99133,1e-05,1.60196]
[1778856634240,59.34,78960.1,0.0,0.99133,1e-05,1.60196]
[1778856634314,59.34,78960.1,0.0,0.99133,1e-05,1.60196]
[1778856634341,59.34,78957.89,0.0,0.99132,1e-05,1.60388]
[1778856635455,59.34,78957.89,0.0,0.99132,1e-05,1.60388]
[1778856635560,59.34,78957.89,0.0,0.99132,1e-05,1.60388]
[1778856639120,59.33,78971.54,0.0,0.9914,1e-05,1.59068]
[1778856641134,59.33,78969.93,0.0,0.99139,1e-05,1.59195]
[1778856642719,59.33,78969.93,0.0,0.99139,1e-05,1.59195]
[1778856642812,59.33,78969.93,0.0,0.99139,1e-05,1.59195]
[1778856642820,59.33,78968.6,0.0,0.99139,1e-05,1.59296]
[1778856642971,59.33,78968.6,0.0,0.99139,1e-05,1.59296]
[1778856643061,59.33,78968.6,0.0,0.99139,1e-05,1.59296]
[1778856645166,59.33,78975.05,0.0,0.99142,1e-05,1.58683]
[1778856646173,59.33,78978.73,0.0,0.99145,1e-05,1.58337]
[1778856647305,59.33,78978.73,0.0,0.99145,1e-05,1.58337]
[1778856647426,59.33,78978.73,0.0,0.99145,1e-05,1.58337]
[1778856647559,59.33,78978.73,0.0,0.99145,1e-05,1.58337]
[1778856647660,59.33,78978.43,0.0,0.99144,1e-05,1.58355]
[1778856651208,59.32,78973.28,0.0,0.99142,1e-05,1.5879]
[1778856653222,59.32,78977.47,0.0,0.99144,1e-05,1.58387]
[1778856654757,59.32,78977.47,0.0,0.99144,1e-05,1.58387]
[1778856654811,59.32,78977.47,0.0,0.99144,1e-05,1.58387]
[1778856654858,59.32,78978.61,0.0,0.99145,1e-05,1.58264]
[1778856654969,59.32,78978.61,0.0,0.99145,1e-05,1.58264]
[1778856655063,59.32,78978.61,0.0,0.99145,1e-05,1.58264]
[1778856656243,59.32,78982.71,0.0,0.99147,1e-05,1.57881]
[1778856657250,59.32,78988.41,0.0,0.99151,1e-05,1.57353]
[1778856659264,59.32,78994.96,0.0,0.99155,1e-05,1.56743]
[1778856660279,59.32,79006.34,0.0,0.99161,1e-05,1.55708]
[1778856661284,59.32,79012.0,0.0,0.99164,1e-05,1.55194]
[1778856662291,59.32,79008.59,0.0,0.99162,1e-05,1.55497]
[1778856666255,59.32,79006.81,0.0,0.99162,1e-05,1.55644]
[1778856666317,59.32,79006.81,0.0,0.99162,1e-05,1.55644]
[1778856666319,59.32,79007.16,0.0,0.99162,1e-05,1.55609]
[1778856670356,59.32,79017.93,0.0,0.99168,1e-05,1.54641]
[1778856671356,59.32,79011.6,0.0,0.99164,1e-05,1.55209]
[1778856672362,59.32,79007.95,0.0,0.99162,1e-05,1.55538]
[1778856675023,59.32,79010.29,0.0,0.99163,1e-05,1.55327]
[1778856675059,59.32,79010.29,0.0,0.99163,1e-05,1.55327]
[1778856677398,59.32,79003.75,0.0,0.9916,1e-05,1.55916]
[1778856679412,59.32,78997.22,0.0,0.99156,1e-05,1.56507]
[1778856680419,59.32,78993.43,0.0,0.99154,1e-05,1.5685]
[1778856682433,59.32,78988.08,0.0,0.99151,1e-05,1.57324]
[1778856684447,59.32,78980.36,0.0,0.99147,1e-05,1.58014]
[1778856685454,59.31,78972.97,0.0,0.99142,1e-05,1.58682]
[1778856687468,59.31,78970.12,0.0,0.99141,1e-05,1.58925]
[1778856690124,59.31,78968.83,0.0,0.9914,1e-05,1.59023]
[1778856690313,59.31,78968.83,0.0,0.9914,1e-05,1.59023]
[1778856690334,59.31,78968.83,0.0,0.9914,1e-05,1.59023]
[1778856690568,59.31,78968.83,0.0,0.9914,1e-05,1.59023]
[1778856690595,59.31,78967.49,0.0,0.9914,1e-05,1.59136]
[1778856694519,59.31,78974.25,0.0,0.99144,1e-05,1.58344]
[1778856695846,59.31,78974.25,0.0,0.99144,1e-05,1.58344]
[1778856695987,59.31,78975.26,0.0,0.99145,1e-05,1.58243]
[1778856696065,59.31,78975.26,0.0,0.99145,1e-05,1.58243]
[1778856696533,59.31,78975.36,0.0,0.99145,1e-05,1.58225]
[1778856698547,59.31,78978.73,0.0,0.99147,1e-05,1.579]
[1778856699621,59.31,78978.73,0.0,0.99147,1e-05,1.579]
[1778856699781,59.31,78978.73,0.0,0.99147,1e-05,1.579]
[1778856699811,59.31,78978.73,0.0,0.99147,1e-05,1.579]
[1778856699882,59.31,78982.65,0.0,0.9915,1e-05,1.57528]
[1778856701568,59.3,78986.53,0.0,0.99152,1e-05,1.57167]
[1778856704589,59.3,78995.85,0.0,0.99157,1e-05,1.56303]
[1778856706603,59.3,79002.48,0.0,0.99161,1e-05,1.55694]
[1778856707611,59.3,79006.25,0.0,0.99163,1e-05,1.5535]
[1778856708667,59.3,79022.99,0.0,0.99173,1e-05,1.53849]
[1778856709651,59.3,79042.49,0.0,0.99183,1e-05,1.52116]
[1778856710658,59.3,79048.86,0.0,0.99187,1e-05,1.51553]
[1778856712672,59.3,79039.55,0.0,0.99182,1e-05,1.52376]
[1778856713680,59.3,79036.13,0.0,0.9918,1e-05,1.52679]
[1778856715843,59.3,79031.16,0.0,0.99177,1e-05,1.53121]
[1778856717710,59.3,79024.16,0.0,0.99173,1e-05,1.53745]
[1778856718717,59.3,79019.0,0.0,0.9917,1e-05,1.54206]
[1778856720732,59.3,79014.2,0.0,0.99168,1e-05,1.54636]
[1778856721739,59.3,79006.79,0.0,0.99163,1e-05,1.55301]
[1778856722746,59.3,79002.47,0.0,0.99161,1e-05,1.55691]
[1778856723753,59.3,78997.29,0.0,0.99158,1e-05,1.56158]
[1778856725767,59.3,78996.41,0.0,0.99158,1e-05,1.56238]
[1778856726774,59.3,78988.18,0.0,0.99153,1e-05,1.56984]
[1778856728789,59.3,78984.81,0.0,0.99151,1e-05,1.57279]
[1778856729798,59.3,78990.85,0.0,0.99155,1e-05,1.56723]
[1778856730805,59.3,78995.1,0.0,0.99157,1e-05,1.56331]
[1778856732819,59.3,78993.91,0.0,0.99156,1e-05,1.56427]
[1778856734714,59.3,78994.65,0.0,0.99157,1e-05,1.56355]
[1778856734815,59.3,78994.65,0.0,0.99157,1e-05,1.56355]
[1778856734924,59.3,78994.65,0.0,0.99157,1e-05,1.56355]
[1778856734833,59.3,78994.73,0.0,0.99157,1e-05,1.56348]
[1778856735066,59.3,78994.73,0.0,0.99157,1e-05,1.56348]
[1778856735840,59.3,78997.63,0.0,0.99159,1e-05,1.56085]
[1778856736847,59.3,79004.49,0.0,0.99162,1e-05,1.55466]
[1778856737282,59.3,79004.49,0.0,0.99162,1e-05,1.55466]
[1778856737317,59.3,79004.49,0.0,0.99162,1e-05,1.55466]
[1778856738074,59.3,79006.28,0.0,0.99163,1e-05,1.55305]
[1778856738861,59.3,79006.59,0.0,0.99164,1e-05,1.55277]
[1778856739118,59.3,79006.59,0.0,0.99164,1e-05,1.55277]
[1778856739313,59.3,79006.59,0.0,0.99164,1e-05,1.55277]
[1778856739868,59.3,79006.74,0.0,0.99164,1e-05,1.55264]
[1778856742649,59.3,79008.61,0.0,0.99165,1e-05,1.55095]
[1778856742811,59.3,79008.61,0.0,0.99165,1e-05,1.55095]
[1778856748931,59.3,79017.64,0.0,0.9917,1e-05,1.54285]
[1778856749013,59.3,79017.64,0.0,0.9917,1e-05,1.54285]
[1778856749064,59.3,79017.64,0.0,0.9917,1e-05,1.54285]
[1778856749082,59.3,79017.64,0.0,0.9917,1e-05,1.54285]
[1778856749315,59.3,79017.64,0.0,0.9917,1e-05,1.54285]
[1778856749938,59.3,79018.54,0.0,0.9917,1e-05,1.54205]
[1778856752963,59.3,79025.95,0.0,0.99175,1e-05,1.53413]
[1778856753869,59.3,79025.95,0.0,0.99175,1e-05,1.53413]
[1778856754065,59.3,79025.95,0.0,0.99175,1e-05,1.53413]
[1778856754071,59.3,79025.95,0.0,0.99175,1e-05,1.53413]
[1778856754314,59.3,79025.95,0.0,0.99175,1e-05,1.53413]
[1778856754410,59.3,79024.32,0.0,0.99174,1e-05,1.53558]
[1778856756991,59.3,79036.91,0.0,0.99181,1e-05,1.52439]
[1778856757998,59.3,79042.67,0.0,0.99184,1e-05,1.51929]
[1778856760017,59.3,79047.69,0.0,0.99187,1e-05,1.51486]
[1778856763038,59.3,79051.72,0.0,0.99189,1e-05,1.51131]
[1778856764045,59.3,79055.55,0.0,0.99192,1e-05,1.50794]
[1778856765052,59.3,79061.96,0.0,0.99195,1e-05,1.50232]
[1778856766822,59.3,79061.96,0.0,0.99195,1e-05,1.50232]
[1778856766909,59.3,79061.54,0.0,0.99195,1e-05,1.50269]
[1778856767062,59.3,79061.54,0.0,0.99195,1e-05,1.50269]
[1778856767689,59.3,79061.54,0.0,0.99195,1e-05,1.50269]
[1778856767808,59.3,79061.54,0.0,0.99195,1e-05,1.50269]
[1778856767868,59.3,79060.95,0.0,0.99194,1e-05,1.50321]
[1778856769080,59.3,79072.85,0.0,0.99201,1e-05,1.49281]
[1778856770087,59.3,79073.03,0.0,0.99201,1e-05,1.49266]
[1778856775128,59.3,79078.33,0.0,0.99204,1e-05,1.48805]
[1778856776134,59.3,79085.44,0.0,0.99208,1e-05,1.48189]
[1778856779155,59.3,79080.52,0.0,0.99205,1e-05,1.48615]
[1778856780162,59.3,79074.94,0.0,0.99202,1e-05,1.491]
[1778856781213,59.3,79074.94,0.0,0.99202,1e-05,1.491]
[1778856781309,59.3,79074.94,0.0,0.99202,1e-05,1.491]
[1778856781410,59.3,79072.11,0.0,0.99201,1e-05,1.49346]
[1778856782176,59.3,79075.93,0.0,0.99203,1e-05,1.49013]
[1778856783183,59.3,79078.73,0.0,0.99204,1e-05,1.4877]
[1778856784200,59.3,79099.01,0.0,0.99215,1e-05,1.47018]
[1778856785204,59.3,79103.81,0.0,0.99218,1e-05,1.46606]
[1778856786215,59.3,79093.25,0.0,0.99212,1e-05,1.47514]
[1778856787942,59.3,79090.96,0.0,0.99211,1e-05,1.47711]
[1778856788640,59.3,79090.96,0.0,0.99211,1e-05,1.47711]
[1778856788809,59.3,79090.96,0.0,0.99211,1e-05,1.47711]
[1778856792256,59.3,79095.62,0.0,0.99213,1e-05,1.4731]
[1778856793800,59.3,79095.62,0.0,0.99213,1e-05,1.4731]
[1778856793812,59.3,79095.62,0.0,0.99213,1e-05,1.4731]
[1778856793960,59.3,79098.1,0.0,0.99215,1e-05,1.47096]
[1778856794195,59.3,79098.1,0.0,0.99215,1e-05,1.47096]
[1778856794308,59.3,79098.1,0.0,0.99215,1e-05,1.47096]
[1778856794410,59.3,79100.91,0.0,0.99216,1e-05,1.46855]
[1778856795277,59.3,79093.52,0.0,0.99212,1e-05,1.47491]
[1778856796284,59.3,79090.53,0.0,0.9921,1e-05,1.47749]
[1778856797292,59.3,79086.57,0.0,0.99208,1e-05,1.48091]
[1778856798064,59.3,79086.57,0.0,0.99208,1e-05,1.48091]
[1778856798759,59.3,79086.57,0.0,0.99208,1e-05,1.48091]
[1778856798809,59.3,79086.57,0.0,0.99208,1e-05,1.48091]
[1778856798961,59.3,79082.66,0.0,0.99206,1e-05,1.48429]
[1778856803170,59.3,79081.85,0.0,0.99206,1e-05,1.48499]
[1778856803310,59.3,79081.85,0.0,0.99206,1e-05,1.48499]
[1778856803655,59.3,79081.85,0.0,0.99206,1e-05,1.48499]
[1778856803812,59.3,79081.85,0.0,0.99206,1e-05,1.48499]
[1778856803819,59.3,79081.12,0.0,0.99205,1e-05,1.48563]
[1778856804341,59.3,79084.36,0.0,0.99207,1e-05,1.48282]
[1778856806518,59.3,79085.8,0.0,0.99208,1e-05,1.48157]
[1778856806562,59.3,79085.8,0.0,0.99208,1e-05,1.48157]
[1778856810383,59.3,79080.25,0.0,0.99205,1e-05,1.48638]
[1778856811822,59.3,79080.25,0.0,0.99205,1e-05,1.48638]
[1778856811920,59.3,79088.89,0.0,0.9921,1e-05,1.47763]
[1778856812061,59.3,79088.89,0.0,0.9921,1e-05,1.47763]
[1778856812199,59.3,79088.89,0.0,0.9921,1e-05,1.47763]
[1778856812313,59.3,79088.89,0.0,0.9921,1e-05,1.47763]
[1778856812397,59.3,79092.54,0.0,0.99212,1e-05,1.47449]
[1778856813404,59.3,79095.21,0.0,0.99214,1e-05,1.47219]
[1778856814730,59.3,79095.21,0.0,0.99214,1e-05,1.47219]
[1778856814810,59.3,79095.21,0.0,0.99214,1e-05,1.47219]
[1778856814885,59.3,79099.71,0.0,0.99216,1e-05,1.46832]
[1778856816616,59.3,79098.25,0.0,0.99215,1e-05,1.46957]
[1778856816816,59.3,79098.25,0.0,0.99215,1e-05,1.46957]
[1778856816843,59.3,79097.3,0.0,0.99215,1e-05,1.47039]
[1778856817524,59.3,79097.3,0.0,0.99215,1e-05,1.47039]
[1778856817564,59.3,79097.3,0.0,0.99215,1e-05,1.47039]
[1778856821784,59.3,79097.11,0.0,0.99215,1e-05,1.47055]
[1778856821812,59.3,79097.11,0.0,0.99215,1e-05,1.47055]
[1778856821932,59.3,79097.11,0.0,0.99215,1e-05,1.47055]
[1778856821977,59.3,79095.52,0.0,0.99214,1e-05,1.47192]
[1778856822062,59.3,79095.52,0.0,0.99214,1e-05,1.47192]
[1778856822468,59.3,79089.91,0.0,0.99211,1e-05,1.47675]
[1778856823475,59.3,79087.96,0.0,0.9921,1e-05,1.47844]
[1778856826496,59.3,79080.71,0.0,0.99206,1e-05,1.48471]
[1778856828049,59.3,79080.71,0.0,0.99206,1e-05,1.48471]
[1778856828059,59.3,79076.95,0.0,0.99204,1e-05,1.48797]
[1778856828510,59.3,79074.86,0.0,0.99203,1e-05,1.48979]
[1778856829517,59.3,79068.94,0.0,0.99199,1e-05,1.49494]
[1778856830893,59.3,79068.94,0.0,0.99199,1e-05,1.49494]
[1778856831054,59.3,79071.34,0.0,0.99201,1e-05,1.49285]
[1778856831061,59.3,79071.34,0.0,0.99201,1e-05,1.49285]
[1778856831462,59.3,79071.34,0.0,0.99201,1e-05,1.49285]
[1778856831561,59.3,79071.34,0.0,0.99201,1e-05,1.49285]
[1778856831662,59.3,79070.79,0.0,0.992,1e-05,1.49333]
[1778856837573,59.3,79077.23,0.0,0.99204,1e-05,1.48773]
[1778856838287,59.3,79077.23,0.0,0.99204,1e-05,1.48773]
[1778856838307,59.3,79077.23,0.0,0.99204,1e-05,1.48773]
[1778856838772,59.3,79077.23,0.0,0.99204,1e-05,1.48773]
[1778856838817,59.3,79077.23,0.0,0.99204,1e-05,1.48773]
[1778856838865,59.3,79078.87,0.0,0.99205,1e-05,1.48631]
[1778856841601,59.3,79082.71,0.0,0.99207,1e-05,1.48298]
[1778856843319,59.3,79083.93,0.0,0.99208,1e-05,1.48192]
[1778856843561,59.3,79083.93,0.0,0.99208,1e-05,1.48192]
[1778856843615,59.3,79083.18,0.0,0.99207,1e-05,1.48257]
[1778856844637,59.3,79083.18,0.0,0.99207,1e-05,1.48257]
[1778856844812,59.3,79083.18,0.0,0.99207,1e-05,1.48257]
[1778856846517,59.3,79082.73,0.0,0.99207,1e-05,1.48296]
[1778856846636,59.3,79076.6,0.0,0.99204,1e-05,1.48828]
[1778856847477,59.3,79076.6,0.0,0.99204,1e-05,1.48828]
[1778856847570,59.3,79076.6,0.0,0.99204,1e-05,1.48828]
[1778856848066,59.3,79076.6,0.0,0.99204,1e-05,1.48828]
[1778856847643,59.3,79072.81,0.0,0.99202,1e-05,1.49157]
[1778856848650,59.3,79069.75,0.0,0.992,1e-05,1.49424]
[1778856849657,59.3,79078.14,0.0,0.99204,1e-05,1.48694]
[1778856850456,59.3,79078.14,0.0,0.99204,1e-05,1.48694]
[1778856850578,59.3,79078.14,0.0,0.99204,1e-05,1.48694]
[1778856851671,59.3,79073.67,0.0,0.99202,1e-05,1.49082]
[1778856852783,59.3,79073.67,0.0,0.99202,1e-05,1.49082]
[1778856852814,59.3,79073.67,0.0,0.99202,1e-05,1.49082]
[1778856852883,59.3,79070.63,0.0,0.992,1e-05,1.49347]
[1778856853685,59.3,79075.22,0.0,0.99203,1e-05,1.48948]
[1778856854692,59.3,79078.78,0.0,0.99205,1e-05,1.48639]
[1778856855317,59.3,79078.78,0.0,0.99205,1e-05,1.48639]
[1778856855567,59.3,79078.78,0.0,0.99205,1e-05,1.48639]
[1778856855699,59.3,79080.73,0.0,0.99206,1e-05,1.48469]
[1778856856706,59.3,79083.92,0.0,0.99208,1e-05,1.48193]
[1778856857713,59.3,79086.44,0.0,0.99209,1e-05,1.47975]
[1778856858720,59.3,79088.46,0.0,0.9921,1e-05,1.47801]
[1778856859623,59.3,79088.46,0.0,0.9921,1e-05,1.47801]
[1778856859810,59.3,79088.46,0.0,0.9921,1e-05,1.47801]
[1778856860064,59.3,79088.46,0.0,0.9921,1e-05,1.47801]
[1778856860734,59.3,79085.34,0.0,0.99208,1e-05,1.4807]
[1778856862748,59.3,79092.93,0.0,0.99212,1e-05,1.47415]
[1778856863216,59.3,79092.93,0.0,0.99212,1e-05,1.47415]
[1778856863310,59.3,79092.93,0.0,0.99212,1e-05,1.47415]
[1778856865947,59.3,79097.49,0.0,0.99215,1e-05,1.47022]
[1778856866081,59.3,79097.49,0.0,0.99215,1e-05,1.47022]
[1778856865989,59.3,79099.8,0.0,0.99216,1e-05,1.46824]
[1778856867746,59.3,79100.09,0.0,0.99216,1e-05,1.46799]
[1778856867809,59.3,79100.09,0.0,0.99216,1e-05,1.46799]
[1778856871569,59.3,79102.39,0.0,0.99217,1e-05,1.46602]
[1778856871812,59.3,79102.39,0.0,0.99217,1e-05,1.46602]
[1778856871870,59.3,79102.91,0.0,0.99218,1e-05,1.46431]
[1778856873486,59.3,79100.92,0.0,0.99217,1e-05,1.46602]
[1778856873828,59.3,79108.61,0.0,0.99221,1e-05,1.45943]
[1778856874193,59.3,79108.61,0.0,0.99221,1e-05,1.45943]
[1778856874833,59.3,79114.42,0.0,0.99224,1e-05,1.45447]
[1778856877655,59.3,79116.12,0.0,0.99225,1e-05,1.45303]
[1778856882889,59.3,79116.68,0.0,0.99226,1e-05,1.45255]
[1778856886961,59.3,79116.33,0.0,0.99225,1e-05,1.45285]
[1778856887023,59.3,79106.58,0.0,0.9922,1e-05,1.46117]
[1778856887925,59.3,79094.01,0.0,0.99214,1e-05,1.47195]
[1778856888931,59.3,79093.91,0.0,0.99214,1e-05,1.47204]
[1778856889938,59.3,79093.68,0.0,0.99213,1e-05,1.47224]
[1778856890635,59.3,79093.68,0.0,0.99213,1e-05,1.47224]
[1778856890945,59.3,79106.39,0.0,0.9922,1e-05,1.46133]
[1778856891952,59.3,79112.46,0.0,0.99223,1e-05,1.45615]
[1778856892959,59.3,79113.18,0.0,0.99224,1e-05,1.45553]
[1778856894886,59.3,79114.81,0.0,0.99225,1e-05,1.45414]
[1778856895062,59.3,79114.81,0.0,0.99225,1e-05,1.45414]
[1778856894973,59.3,79118.61,0.0,0.99227,1e-05,1.45091]
[1778856895980,59.3,79124.81,0.0,0.9923,1e-05,1.44564]
[1778856896987,59.3,79140.52,0.0,0.99238,1e-05,1.43238]
[1778856898001,59.3,79144.21,0.0,0.9924,1e-05,1.42928]
[1778856899005,59.3,79147.18,0.0,0.99242,1e-05,1.42678]
[1778856900024,59.3,79153.11,0.0,0.99245,1e-05,1.42182]
[1778856901022,59.3,79165.15,0.0,0.99251,1e-05,1.41178]
[1778856902029,59.3,79169.26,0.0,0.99253,1e-05,1.40837]
[1778856903039,59.3,79173.44,0.0,0.99255,1e-05,1.40491]
[1778856904045,59.3,79178.45,0.0,0.99258,1e-05,1.40077]
[1778856906074,59.3,79169.72,0.0,0.99253,1e-05,1.40799]
[1778856908080,59.3,79160.48,0.0,0.99248,1e-05,1.41567]
[1778856910094,59.3,79161.74,0.0,0.99249,1e-05,1.41462]
[1778856912108,59.3,79155.98,0.0,0.99246,1e-05,1.41942]
[1778856914977,59.3,79156.43,0.0,0.99246,1e-05,1.41905]
[1778856915058,59.3,79156.43,0.0,0.99246,1e-05,1.41905]
[1778856915129,59.3,79160.11,0.0,0.99248,1e-05,1.41598]
[1778856917143,59.3,79154.69,0.0,0.99245,1e-05,1.4205]
[1778856919286,59.3,79157.67,0.0,0.99247,1e-05,1.41801]
[1778856919311,59.3,79157.67,0.0,0.99247,1e-05,1.41801]
[1778856919718,59.3,79157.67,0.0,0.99247,1e-05,1.41801]
[1778856919812,59.3,79157.67,0.0,0.99247,1e-05,1.41801]
[1778856919913,59.3,79156.37,0.0,0.99246,1e-05,1.4191]
[1778856923921,59.3,79155.14,0.0,0.99246,1e-05,1.42012]
[1778856927213,59.3,79147.74,0.0,0.99242,1e-05,1.42631]
[1778856928176,59.3,79147.74,0.0,0.99242,1e-05,1.42631]
[1778856928313,59.3,79147.74,0.0,0.99242,1e-05,1.42631]
[1778856928377,59.3,79145.98,0.0,0.99241,1e-05,1.42779]
[1778856933255,59.3,79140.6,0.0,0.99239,1e-05,1.43107]
[1778856935269,59.3,79139.24,0.0,0.99238,1e-05,1.43221]
[1778856939297,59.3,79131.94,0.0,0.99234,1e-05,1.43836]
[1778856940304,59.3,79126.42,0.0,0.99231,1e-05,1.44303]
[1778856942319,59.3,79119.62,0.0,0.99228,1e-05,1.4488]
[1778856943325,59.3,79114.9,0.0,0.99225,1e-05,1.45281]
[1778856945339,59.3,79106.94,0.0,0.99221,1e-05,1.4596]
[1778856947996,59.3,79103.81,0.0,0.9922,1e-05,1.46228]
[1778856948097,59.3,79110.2,0.0,0.99223,1e-05,1.45682]
[1778856948468,59.3,79114.29,0.0,0.99225,1e-05,1.45333]
[1778856949367,59.3,79119.89,0.0,0.99228,1e-05,1.44857]
[1778856950458,59.3,79119.89,0.0,0.99228,1e-05,1.44857]
[1778856950543,59.3,79126.98,0.0,0.99232,1e-05,1.44256]
[1778856951381,59.3,79135.3,0.0,0.99236,1e-05,1.43553]
[1778856953395,59.3,79137.66,0.0,0.99237,1e-05,1.43354]
[1778856955266,59.3,79136.85,0.0,0.99237,1e-05,1.43422]
[1778856955309,59.3,79136.85,0.0,0.99237,1e-05,1.43422]
[1778856956073,59.3,79136.85,0.0,0.99237,1e-05,1.43422]
[1778856956132,59.3,79135.3,0.0,0.99236,1e-05,1.43553]
[1778856956313,59.3,79135.3,0.0,0.99236,1e-05,1.43553]
[1778856961451,59.3,79133.85,0.0,0.99235,1e-05,1.43675]
[1778856963263,59.3,79132.47,0.0,0.99235,1e-05,1.43792]
[1778856963312,59.3,79132.47,0.0,0.99235,1e-05,1.43792]
[1778856963465,59.3,79134.17,0.0,0.99235,1e-05,1.43648]
[1778856964472,59.3,79140.18,0.0,0.99239,1e-05,1.43142]
[1778856965479,59.3,79145.16,0.0,0.99241,1e-05,1.42724]
[1778856966486,59.3,79149.94,0.0,0.99244,1e-05,1.42324]
[1778856968500,59.3,79155.74,0.0,0.99247,1e-05,1.41839]
[1778856969507,59.3,79150.81,0.0,0.99244,1e-05,1.42251]
[1778856970759,59.3,79150.81,0.0,0.99244,1e-05,1.42251]
[1778856970818,59.3,79150.81,0.0,0.99244,1e-05,1.42251]
[1778856974542,59.3,79144.97,0.0,0.99241,1e-05,1.4274]
[1778856975703,59.3,79144.97,0.0,0.99241,1e-05,1.4274]
[1778856975810,59.3,79144.97,0.0,0.99241,1e-05,1.4274]
[1778856975906,59.3,79143.77,0.0,0.9924,1e-05,1.42841]
[1778856977569,59.3,79139.81,0.0,0.99238,1e-05,1.43173]
[1778856978321,59.3,79139.81,0.0,0.99238,1e-05,1.43173]
[1778856978563,59.3,79139.81,0.0,0.99238,1e-05,1.43173]
[1778856984666,59.3,79142.16,0.0,0.9924,1e-05,1.42976]
[1778856984817,59.3,79142.16,0.0,0.9924,1e-05,1.42976]
[1778856984887,59.3,79143.38,0.0,0.9924,1e-05,1.42873]
[1778856985396,59.3,79143.38,0.0,0.9924,1e-05,1.42873]
[1778856985560,59.3,79143.38,0.0,0.9924,1e-05,1.42873]
[1778856990660,59.3,79151.68,0.0,0.99245,1e-05,1.42178]
[1778856993150,59.3,79153.66,0.0,0.99246,1e-05,1.41889]
[1778856993157,59.3,79154.37,0.0,0.99247,1e-05,1.4183]
[1778856993312,59.3,79154.37,0.0,0.99247,1e-05,1.4183]
[1778856994190,59.3,79154.37,0.0,0.99247,1e-05,1.4183]
[1778856994312,59.3,79153.73,0.0,0.99246,1e-05,1.41883]
[1778856999723,59.3,79155.84,0.0,0.99247,1e-05,1.41707]
[1778857002075,59.3,79155.92,0.0,0.99247,1e-05,1.41701]
[1778857002162,59.3,79155.77,0.0,0.99247,1e-05,1.41713]
[1778857002313,59.3,79155.77,0.0,0.99247,1e-05,1.41713]
[1778857004200,59.3,79155.39,0.0,0.99247,1e-05,1.41745]
[1778857004311,59.3,79155.8,0.0,0.99247,1e-05,1.41711]
[1778857006772,59.3,79159.95,0.0,0.99249,1e-05,1.41365]
[1778857007779,59.3,79163.14,0.0,0.99251,1e-05,1.411]
[1778857009297,59.3,79165.1,0.0,0.99252,1e-05,1.40937]
[1778857009315,59.3,79165.1,0.0,0.99252,1e-05,1.40937]
[1778857009793,59.3,79166.58,0.0,0.99253,1e-05,1.40814]
[1778857011819,59.3,79175.92,0.0,0.99258,1e-05,1.40041]
[1778857012826,59.3,79180.58,0.0,0.9926,1e-05,1.39657]
[1778857015847,59.3,79176.44,0.0,0.99258,1e-05,1.39999]
[1778857016854,59.3,79181.04,0.0,0.9926,1e-05,1.39619]
[1778857018870,59.3,79184.56,0.0,0.99262,1e-05,1.3933]
[1778857019877,59.3,79194.72,0.0,0.99267,1e-05,1.38497]
[1778857020888,59.3,79200.19,0.0,0.9927,0.0,1.3805]
[1778857023007,59.3,79205.34,0.0,0.99272,0.0,1.37631]
[1778857025935,59.3,79221.39,0.0,0.9928,0.0,1.3633]
[1778857026931,59.3,79223.66,0.0,0.99281,0.0,1.36147]
[1778857027938,59.3,79226.95,0.0,0.99283,0.0,1.35882]
[1778857029954,59.3,79231.04,0.0,0.99285,0.0,1.35553]
[1778857030961,59.3,79236.38,0.0,0.99288,0.0,1.35125]
[1778857032975,59.3,79241.31,0.0,0.9929,0.0,1.34731]
[1778857033985,59.3,79246.42,0.0,0.99293,0.0,1.34323]
[1778857035999,59.3,79239.11,0.0,0.99289,0.0,1.34907]
[1778857037005,59.3,79243.3,0.0,0.99291,0.0,1.34572]
[1778857038012,59.3,79248.81,0.0,0.99294,0.0,1.34133]
[1778857039019,59.3,79253.05,0.0,0.99296,0.0,1.33796]
[1778857041033,59.3,79259.96,0.0,0.99299,0.0,1.33248]
[1778857043047,59.3,79263.06,0.0,0.99301,0.0,1.33003]
[1778857046068,59.3,79258.23,0.0,0.99298,0.0,1.33385]
[1778857047075,59.3,79254.64,0.0,0.99297,0.0,1.33669]
[1778857049089,59.3,79250.54,0.0,0.99295,0.0,1.33995]
[1778857050096,59.3,79253.65,0.0,0.99296,0.0,1.33748]
[1778857052110,59.3,79260.2,0.0,0.993,0.0,1.33111]
[1778857053100,59.3,79260.2,0.0,0.993,0.0,1.33111]
[1778857053309,59.3,79260.28,0.0,0.993,0.0,1.33105]
[1778857056562,59.3,79263.71,0.0,0.99302,0.0,1.32834]
[1778857056813,59.3,79263.71,0.0,0.99302,0.0,1.32834]
[1778857057145,59.3,79264.07,0.0,0.99302,0.0,1.32805]
[1778857057772,59.3,79264.07,0.0,0.99302,0.0,1.32805]
[1778857057812,59.3,79264.07,0.0,0.99302,0.0,1.32805]
[1778857062180,59.3,79274.11,0.0,0.99306,0.0,1.32015]
[1778857063187,59.3,79281.11,0.0,0.9931,0.0,1.31466]
[1778857065201,59.3,79279.73,0.0,0.99309,0.0,1.31574]
[1778857066208,59.3,79274.69,0.0,0.99307,0.0,1.31969]
[1778857067215,59.3,79271.58,0.0,0.99305,0.0,1.32213]
[1778857067559,59.3,79271.58,0.0,0.99305,0.0,1.32213]
[1778857067811,59.3,79271.58,0.0,0.99305,0.0,1.32213]
[1778857068222,59.3,79271.05,0.0,0.99305,0.0,1.32255]
[1778857069414,59.3,79270.46,0.0,0.99305,0.0,1.32302]
[1778857069561,59.3,79270.46,0.0,0.99305,0.0,1.32302]
[1778857071243,59.3,79262.49,0.0,0.99301,0.0,1.3293]
[1778857074264,59.3,79263.07,0.0,0.99301,0.0,1.32884]
[1778857075271,59.3,79266.95,0.0,0.99303,0.0,1.32578]
[1778857076278,59.3,79273.97,0.0,0.99306,0.0,1.32026]
[1778857078027,59.3,79275.77,0.0,0.99307,0.0,1.31884]
[1778857078063,59.3,79275.77,0.0,0.99307,0.0,1.31884]
[1778857078293,59.3,79275.04,0.0,0.99307,0.0,1.31942]
[1778857079211,59.3,79275.04,0.0,0.99307,0.0,1.31942]
[1778857079311,59.3,79275.04,0.0,0.99307,0.0,1.31942]
[1778857081313,59.3,79269.31,0.0,0.99304,0.0,1.32392]
[1778857084701,59.3,79268.5,0.0,0.99304,0.0,1.32456]
[1778857084808,59.3,79268.5,0.0,0.99304,0.0,1.32456]
[1778857088362,59.3,79263.69,0.0,0.99301,0.0,1.32835]
[1778857089369,59.3,79255.91,0.0,0.99298,0.0,1.33451]
[1778857090377,59.3,79251.35,0.0,0.99296,0.0,1.33812]
[1778857091384,59.3,79249.87,0.0,0.99295,0.0,1.3393]
[1778857095073,59.3,79247.39,0.0,0.99294,0.0,1.34127]
[1778857095313,59.3,79247.39,0.0,0.99294,0.0,1.34127]
[1778857095116,59.3,79246.33,0.0,0.99293,0.0,1.34212]
[1778857095413,59.3,79240.56,0.0,0.9929,0.0,1.34672]
[1778857097427,59.3,79237.02,0.0,0.99289,0.0,1.34955]
[1778857098434,59.3,79241.41,0.0,0.99291,0.0,1.34604]
[1778857100448,59.3,79245.35,0.0,0.99293,0.0,1.3429]
[1778857101598,59.3,79245.35,0.0,0.99293,0.0,1.3429]
[1778857101813,59.3,79245.35,0.0,0.99293,0.0,1.3429]
[1778857101889,59.3,79249.2,0.0,0.99295,0.0,1.33983]
[1778857105483,59.3,79240.82,0.0,0.9929,0.0,1.34651]
[1778857106490,59.3,79226.55,0.0,0.99283,0.0,1.35795]
[1778857107497,59.3,79219.98,0.0,0.9928,0.0,1.36324]
[1778857108504,59.3,79216.42,0.0,0.99278,0.0,1.36612]
[1778857111269,59.3,79215.2,0.0,0.99278,0.0,1.3671]
[1778857111314,59.3,79215.2,0.0,0.99278,0.0,1.3671]
[1778857111309,59.3,79216.86,0.0,0.99279,0.0,1.36456]
[1778857112026,59.3,79217.57,0.0,0.9928,0.0,1.36399]
[1778857113539,59.3,79220.81,0.0,0.99281,0.0,1.36137]
[1778857114548,59.3,79225.03,0.0,0.99283,0.0,1.35797]
[1778857115553,59.3,79233.44,0.0,0.99287,0.0,1.35122]
[1778857116560,59.3,79239.5,0.0,0.9929,0.0,1.34638]
[1778857118574,59.3,79245.63,0.0,0.99293,0.0,1.34149]
[1778857120246,59.3,79245.63,0.0,0.99293,0.0,1.34149]
[1778857120315,59.3,79245.63,0.0,0.99293,0.0,1.34149]
[1778857120253,59.3,79247.46,0.0,0.99294,0.0,1.34003]
[1778857121061,59.3,79247.46,0.0,0.99294,0.0,1.34003]
[1778857121310,59.3,79247.46,0.0,0.99294,0.0,1.34003]
[1778857121147,59.3,79246.68,0.0,0.99294,0.0,1.34065]
[1778857126630,59.3,79245.7,0.0,0.99293,0.0,1.34143]
[1778857131665,59.3,79245.32,0.0,0.99293,0.0,1.34173]
[1778857136354,59.3,79246.88,0.0,0.99294,0.0,1.34049]
[1778857136564,59.3,79245.55,0.0,0.99293,0.0,1.34155]
[1778857136700,59.3,79244.01,0.0,0.99293,0.0,1.34278]
[1778857137393,59.3,79244.01,0.0,0.99293,0.0,1.34278]
[1778857137559,59.3,79244.01,0.0,0.99293,0.0,1.34278]
[1778857139066,59.3,79243.24,0.0,0.99292,0.0,1.34339]
[1778857139152,59.3,79243.17,0.0,0.99292,0.0,1.34345]
[1778857141735,59.3,79233.46,0.0,0.99287,0.0,1.35121]
[1778857142742,59.3,79230.01,0.0,0.99286,0.0,1.35397]
[1778857144757,59.3,79225.53,0.0,0.99284,0.0,1.35757]
[1778857145764,59.3,79220.47,0.0,0.99281,0.0,1.36165]
[1778857146771,59.3,79215.57,0.0,0.99279,0.0,1.3656]
[1778857147778,59.3,79210.11,0.0,0.99276,0.0,1.37002]
[1778857148785,59.3,79199.38,0.0,0.99271,0.0,1.37874]
[1778857149792,59.3,79197.9,0.0,0.9927,0.0,1.37995]
[1778857152814,59.3,79190.66,0.0,0.99266,1e-05,1.38586]
[1778857154828,59.3,79186.63,0.0,0.99264,1e-05,1.38917]
[1778857155835,59.3,79179.1,0.0,0.9926,1e-05,1.39535]
[1778857157849,59.3,79174.73,0.0,0.99258,1e-05,1.39895]
[1778857159863,59.3,79170.34,0.0,0.99256,1e-05,1.40258]
[1778857160870,59.3,79164.46,0.0,0.99253,1e-05,1.40745]
[1778857165162,59.3,79164.9,0.0,0.99253,1e-05,1.40708]
[1778857165311,59.3,79164.9,0.0,0.99253,1e-05,1.40708]
[1778857165263,59.3,79165.17,0.0,0.99253,1e-05,1.40686]
[1778857165905,59.3,79160.1,0.0,0.99251,1e-05,1.41107]
[1778857166912,59.3,79155.46,0.0,0.99248,1e-05,1.41493]
[1778857167919,59.3,79152.51,0.0,0.99247,1e-05,1.41739]
[1778857168926,59.3,79149.33,0.0,0.99245,1e-05,1.42004]
[1778857171105,59.3,79150.1,0.0,0.99246,1e-05,1.4194]
[1778857171310,59.3,79150.1,0.0,0.99246,1e-05,1.4194]
[1778857171947,59.3,79143.91,0.0,0.99243,1e-05,1.42334]
[1778857173072,59.3,79143.91,0.0,0.99243,1e-05,1.42334]
[1778857173161,59.3,79141.28,0.0,0.99242,1e-05,1.42554]
[1778857176982,59.3,79135.3,0.0,0.99239,1e-05,1.43056]
[1778857180243,59.3,79135.1,0.0,0.99239,1e-05,1.43073]
[1778857180311,59.3,79135.1,0.0,0.99239,1e-05,1.43073]
[1778857180391,59.3,79135.14,0.0,0.99239,1e-05,1.4307]
[1778857183379,59.3,79136.41,0.0,0.99239,1e-05,1.42963]
[1778857183564,59.3,79136.05,0.0,0.99239,1e-05,1.42993]
[1778857189067,59.3,79137.14,0.0,0.9924,1e-05,1.42902]
[1778857190956,59.3,79134.63,0.0,0.99238,1e-05,1.43113]
[1778857191068,59.3,79134.63,0.0,0.99238,1e-05,1.43113]
[1778857191281,59.3,79132.81,0.0,0.99237,1e-05,1.43266]
[1778857191650,59.3,79132.81,0.0,0.99237,1e-05,1.43266]
[1778857191811,59.3,79132.81,0.0,0.99237,1e-05,1.43266]
[1778857195827,59.3,79133.22,0.0,0.99238,1e-05,1.43231]
[1778857196064,59.3,79133.22,0.0,0.99238,1e-05,1.43231]
[1778857196116,59.3,79131.01,0.0,0.99236,1e-05,1.43417]
[1778857197019,59.3,79131.01,0.0,0.99236,1e-05,1.43417]
[1778857197069,59.3,79131.01,0.0,0.99236,1e-05,1.43417]
[1778857197123,59.3,79127.13,0.0,0.99234,1e-05,1.43745]
[1778857201151,59.3,79134.89,0.0,0.99238,1e-05,1.43091]
[1778857202159,59.3,79154.3,0.0,0.99248,1e-05,1.41466]
[1778857203165,59.3,79165.77,0.0,0.99254,1e-05,1.40514]
[1778857204172,59.3,79164.48,0.0,0.99254,1e-05,1.40621]
[1778857205179,59.3,79156.58,0.0,0.9925,1e-05,1.41276]
[1778857206191,59.3,79153.55,0.0,0.99248,1e-05,1.41529]
[1778857207197,59.3,79161.01,0.0,0.99252,1e-05,1.40908]
[1778857208204,59.3,79152.22,0.0,0.99247,1e-05,1.4164]
[1778857209211,59.3,79134.31,0.0,0.99238,1e-05,1.4314]
[1778857210218,59.3,79136.47,0.0,0.99239,1e-05,1.42958]
[1778857213544,59.3,79137.29,0.0,0.9924,1e-05,1.42889]
[1778857213559,59.3,79137.29,0.0,0.9924,1e-05,1.42889]
[1778857214246,59.3,79138.13,0.0,0.9924,1e-05,1.42819]
[1778857215078,59.3,79138.13,0.0,0.9924,1e-05,1.42819]
[1778857215313,59.3,79138.13,0.0,0.9924,1e-05,1.42819]
[1778857215325,59.3,79130.59,0.0,0.99236,1e-05,1.43453]
[1778857217086,59.3,79132.52,0.0,0.99237,1e-05,1.4329]
[1778857217313,59.3,79132.52,0.0,0.99237,1e-05,1.4329]
[1778857217411,59.3,79136.28,0.0,0.99239,1e-05,1.42974]
[1778857217953,59.3,79136.28,0.0,0.99239,1e-05,1.42974]
[1778857218060,59.3,79136.28,0.0,0.99239,1e-05,1.42974]
[1778857219283,59.3,79131.95,0.0,0.99237,1e-05,1.43338]
[1778857220995,59.3,79133.58,0.0,0.99238,1e-05,1.43201]
[1778857221067,59.3,79133.58,0.0,0.99238,1e-05,1.43201]
[1778857221295,59.3,79142.63,0.0,0.99242,1e-05,1.42441]
[1778857221662,59.3,79142.63,0.0,0.99242,1e-05,1.42441]
[1778857221811,59.3,79142.63,0.0,0.99242,1e-05,1.42441]
[1778857223309,59.3,79151.65,0.0,0.99247,1e-05,1.41687]
[1778857227337,59.3,79155.15,0.0,0.99249,1e-05,1.41395]
[1778857228846,59.3,79155.44,0.0,0.99249,1e-05,1.41371]
[1778857229069,59.3,79155.44,0.0,0.99249,1e-05,1.41371]
[1778857229351,59.3,79150.46,0.0,0.99246,1e-05,1.41786]
[1778857231365,59.3,79155.57,0.0,0.9925,1e-05,1.41237]
[1778857233447,59.3,79157.27,0.0,0.99251,1e-05,1.41096]
[1778857233574,59.3,79157.83,0.0,0.99251,1e-05,1.4105]
[1778857234396,59.3,79165.13,0.0,0.99255,1e-05,1.40444]
[1778857235393,59.3,79173.02,0.0,0.99259,1e-05,1.39792]
[1778857236400,59.3,79177.38,0.0,0.99261,1e-05,1.39433]
[1778857237179,59.3,79177.38,0.0,0.99261,1e-05,1.39433]
[1778857237309,59.3,79177.38,0.0,0.99261,1e-05,1.39433]
[1778857237407,59.3,79179.15,0.0,0.99262,1e-05,1.39287]
[1778857238414,59.3,79182.62,0.0,0.99263,1e-05,1.39002]
[1778857239421,59.3,79180.39,0.0,0.99262,1e-05,1.39185]
[1778857241436,59.3,79178.01,0.0,0.99261,1e-05,1.39381]
[1778857242027,59.3,79178.01,0.0,0.99261,1e-05,1.39381]
[1778857242064,59.3,79178.01,0.0,0.99261,1e-05,1.39381]
[1778857246470,59.3,79170.58,0.0,0.99257,1e-05,1.39994]
[1778857247110,59.3,79170.58,0.0,0.99257,1e-05,1.39994]
[1778857247312,59.3,79170.58,0.0,0.99257,1e-05,1.39994]
[1778857247477,59.3,79169.82,0.0,0.99257,1e-05,1.40056]
[1778857248614,59.3,79169.02,0.0,0.99257,1e-05,1.40122]
[1778857248815,59.3,79169.02,0.0,0.99257,1e-05,1.40122]
[1778857249492,59.3,79165.27,0.0,0.99255,1e-05,1.40433]
[1778857250499,59.3,79161.25,0.0,0.99253,1e-05,1.40766]
[1778857251506,59.3,79158.19,0.0,0.99251,1e-05,1.4102]
[1778857254527,59.3,79147.02,0.0,0.99245,1e-05,1.4195]
[1778857255534,59.3,79143.56,0.0,0.99244,1e-05,1.4224]
[1778857256541,59.3,79137.59,0.0,0.9924,1e-05,1.4274]
[1778857257548,59.3,79134.45,0.0,0.99239,1e-05,1.43004]
[1778857258555,59.3,79129.48,0.0,0.99236,1e-05,1.43422]
[1778857259562,59.3,79127.09,0.0,0.99235,1e-05,1.43624]
[1778857260569,59.3,79124.34,0.0,0.99234,1e-05,1.43856]
[1778857262806,59.3,79124.72,0.0,0.99234,1e-05,1.43824]
[1778857263065,59.3,79124.72,0.0,0.99234,1e-05,1.43824]
[1778857263513,59.3,79124.72,0.0,0.99234,1e-05,1.43824]
[1778857263086,59.3,79124.93,0.0,0.99234,1e-05,1.43806]
[1778857263563,59.3,79124.93,0.0,0.99234,1e-05,1.43806]
[1778857268629,59.3,79124.94,0.0,0.99234,1e-05,1.43805]
[1778857269639,59.3,79134.93,0.0,0.99239,1e-05,1.42963]
[1778857270645,59.3,79155.52,0.0,0.9925,1e-05,1.41242]
[1778857271653,59.3,79165.44,0.0,0.99255,1e-05,1.40418]
[1778857272660,59.3,79170.3,0.0,0.99257,1e-05,1.40017]
[1778857273667,59.3,79175.14,0.0,0.9926,1e-05,1.39617]
[1778857275145,59.3,79175.14,0.0,0.9926,1e-05,1.39617]
[1778857275314,59.3,79175.14,0.0,0.9926,1e-05,1.39617]
[1778857275401,59.3,79174.95,0.0,0.9926,1e-05,1.39633]
[1778857276688,59.3,79179.46,0.0,0.99262,1e-05,1.39262]
[1778857278706,59.3,79184.43,0.0,0.99264,1e-05,1.38854]
[1778857279712,59.3,79188.81,0.0,0.99267,1e-05,1.38495]
[1778857280718,59.3,79190.63,0.0,0.99267,1e-05,1.38346]
[1778857283739,59.3,79192.75,0.0,0.99269,1e-05,1.38173]
[1778857284747,59.3,79200.59,0.0,0.99272,0.0,1.37534]
[1778857285753,59.3,79202.82,0.0,0.99274,0.0,1.37353]
[1778857286760,59.3,79206.0,0.0,0.99275,0.0,1.37095]
[1778857287767,59.3,79208.19,0.0,0.99276,0.0,1.36917]
[1778857289783,59.3,79213.06,0.0,0.99279,0.0,1.36523]
[1778857290837,59.3,79213.06,0.0,0.99279,0.0,1.36523]
[1778857291071,59.3,79213.06,0.0,0.99279,0.0,1.36523]
[1778857292803,59.3,79215.83,0.0,0.99281,0.0,1.36179]
[1778857293810,59.3,79218.57,0.0,0.99282,0.0,1.35958]
[1778857297838,59.3,79212.94,0.0,0.99279,0.0,1.36413]
[1778857298845,59.3,79193.08,0.0,0.99269,1e-05,1.38025]
[1778857299862,59.3,79169.96,0.0,0.99258,1e-05,1.39922]
[1778857300869,59.3,79154.2,0.0,0.9925,1e-05,1.41228]
[1778857301876,59.3,79158.65,0.0,0.99252,1e-05,1.40859]
[1778857302883,59.3,79168.09,0.0,0.99257,1e-05,1.40077]
[1778857303890,59.3,79173.95,0.0,0.9926,1e-05,1.39593]
[1778857304897,59.3,79177.78,0.0,0.99262,1e-05,1.39278]
[1778857305904,59.3,79185.72,0.0,0.99266,1e-05,1.38627]
[1778857306917,59.3,79190.56,0.0,0.99268,1e-05,1.38231]
[1778857307921,59.3,79195.63,0.0,0.99271,0.0,1.37817]
[1778857308928,59.3,79185.58,0.0,0.99266,1e-05,1.38638]
[1778857309935,59.3,79177.41,0.0,0.99261,1e-05,1.39309]
[1778857310942,59.3,79183.95,0.0,0.99265,1e-05,1.38772]
[1778857311949,59.3,79193.8,0.0,0.9927,1e-05,1.37966]
[1778857312959,59.3,79200.32,0.0,0.99273,0.0,1.37435]
[1778857314040,59.3,79200.32,0.0,0.99273,0.0,1.37435]
[1778857314060,59.3,79200.32,0.0,0.99273,0.0,1.37435]
[1778857314126,59.3,79204.71,0.0,0.99275,0.0,1.37079]
[1778857314971,59.3,79211.64,0.0,0.99279,0.0,1.36518]
[1778857315978,59.3,79206.53,0.0,0.99276,0.0,1.36931]
[1778857316985,59.3,79199.2,0.0,0.99272,0.0,1.37526]
[1778857317719,59.3,79199.2,0.0,0.99272,0.0,1.37526]
[1778857317812,59.3,79199.2,0.0,0.99272,0.0,1.37526]
[1778857317993,59.3,79195.48,0.0,0.99271,0.0,1.37829]
[1778857318999,59.3,79191.2,0.0,0.99268,1e-05,1.38179]
[1778857319755,59.3,79191.2,0.0,0.99268,1e-05,1.38179]
[1778857319812,59.3,79191.2,0.0,0.99268,1e-05,1.38179]
[1778857320017,59.3,79188.18,0.0,0.99267,1e-05,1.38425]
[1778857321022,59.3,79185.69,0.0,0.99266,1e-05,1.38629]
[1778857321861,59.3,79185.69,0.0,0.99266,1e-05,1.38629]
[1778857322064,59.3,79185.69,0.0,0.99266,1e-05,1.38629]
[1778857322080,59.3,79185.1,0.0,0.99265,1e-05,1.38677]
[1778857323055,59.3,79172.08,0.0,0.99259,1e-05,1.39748]
[1778857324050,59.3,79169.84,0.0,0.99258,1e-05,1.39932]
[1778857325057,59.3,79168.03,0.0,0.99257,1e-05,1.40082]
[1778857326064,59.3,79170.66,0.0,0.99258,1e-05,1.39865]
[1778857327071,59.3,79172.95,0.0,0.99259,1e-05,1.39676]
[1778857328183,59.3,79172.95,0.0,0.99259,1e-05,1.39676]
[1778857328313,59.3,79172.95,0.0,0.99259,1e-05,1.39676]
[1778857331100,59.3,79176.54,0.0,0.99261,1e-05,1.3938]
[1778857332979,59.3,79175.56,0.0,0.99261,1e-05,1.39461]
[1778857333071,59.3,79175.56,0.0,0.99261,1e-05,1.39461]
[1778857333114,59.3,79170.85,0.0,0.99258,1e-05,1.39849]
[1778857335128,59.3,79168.51,0.0,0.99257,1e-05,1.40042]
[1778857335876,59.3,79168.51,0.0,0.99257,1e-05,1.40042]
[1778857336061,59.3,79168.51,0.0,0.99257,1e-05,1.40042]
[1778857336524,59.3,79166.43,0.0,0.99256,1e-05,1.40214]
[1778857338149,59.3,79168.63,0.0,0.99257,1e-05,1.40032]
[1778857339061,59.3,79168.63,0.0,0.99257,1e-05,1.40032]
[1778857339156,59.3,79168.92,0.0,0.99257,1e-05,1.40008]
[1778857339667,59.3,79168.92,0.0,0.99257,1e-05,1.40008]
[1778857339814,59.3,79168.92,0.0,0.99257,1e-05,1.40008]
[1778857343186,59.3,79158.67,0.0,0.99252,1e-05,1.40857]
[1778857344192,59.3,79147.42,0.0,0.99246,1e-05,1.41793]
[1778857345199,59.3,79143.0,0.0,0.99244,1e-05,1.42163]
[1778857347216,59.3,79151.27,0.0,0.99248,1e-05,1.41472]
[1778857349230,59.3,79140.88,0.0,0.99243,1e-05,1.4234]
[1778857350237,59.3,79134.8,0.0,0.9924,1e-05,1.4285]
[1778857351244,59.3,79123.53,0.0,0.99234,1e-05,1.43675]
[1778857352251,59.3,79119.06,0.0,0.99232,1e-05,1.44053]
[1778857355272,59.3,79113.73,0.0,0.99229,1e-05,1.44504]
[1778857356353,59.3,79113.73,0.0,0.99229,1e-05,1.44504]
[1778857356562,59.3,79113.73,0.0,0.99229,1e-05,1.44504]
[1778857357066,59.3,79115.2,0.0,0.9923,1e-05,1.4438]
[1778857357286,59.3,79116.67,0.0,0.99231,1e-05,1.44255]
[1778857359300,59.3,79111.93,0.0,0.99228,1e-05,1.44672]
[1778857363328,59.3,79107.38,0.0,0.99225,1e-05,1.45118]
[1778857364873,59.31,79106.53,0.0,0.99225,1e-05,1.45204]
[1778857365070,59.31,79106.53,0.0,0.99225,1e-05,1.45204]
[1778857369553,59.31,79102.67,0.0,0.99223,1e-05,1.45586]
[1778857369559,59.31,79102.67,0.0,0.99223,1e-05,1.45586]
[1778857369370,59.31,79097.39,0.0,0.9922,1e-05,1.4605]
[1778857372391,59.31,79090.15,0.0,0.99216,1e-05,1.46706]
[1778857374405,59.31,79094.32,0.0,0.99218,1e-05,1.4637]
[1778857374771,59.31,79094.32,0.0,0.99218,1e-05,1.4637]
[1778857374814,59.31,79094.32,0.0,0.99218,1e-05,1.4637]
[1778857375106,59.31,79094.32,0.0,0.99218,1e-05,1.4637]
[1778857375309,59.31,79094.32,0.0,0.99218,1e-05,1.4637]
[1778857375412,59.32,79090.57,0.0,0.99216,1e-05,1.46703]
[1778857377427,59.32,79086.41,0.0,0.99213,1e-05,1.47082]
[1778857378433,59.32,79082.15,0.0,0.99211,1e-05,1.47459]
[1778857379443,59.32,79076.2,0.0,0.99208,1e-05,1.47982]
[1778857381456,59.32,79072.53,0.0,0.99206,1e-05,1.48316]
[1778857381816,59.32,79072.53,0.0,0.99206,1e-05,1.48316]
[1778857382062,59.32,79072.53,0.0,0.99206,1e-05,1.48316]
[1778857383470,59.32,79065.8,0.0,0.99202,1e-05,1.48916]
[1778857385484,59.32,79062.17,0.0,0.992,1e-05,1.49246]
[1778857387498,59.32,79075.69,0.0,0.99207,1e-05,1.48085]
[1778857388505,59.32,79082.08,0.0,0.9921,1e-05,1.47542]
[1778857389825,59.32,79082.18,0.0,0.9921,1e-05,1.47543]
[1778857390060,59.32,79082.18,0.0,0.9921,1e-05,1.47543]
[1778857392533,59.33,79090.89,0.0,0.99215,1e-05,1.46822]
[1778857394551,59.33,79086.92,0.0,0.99213,1e-05,1.47185]
[1778857395558,59.33,79090.68,0.0,0.99215,1e-05,1.46873]
[1778857396651,59.33,79090.68,0.0,0.99215,1e-05,1.46873]
[1778857396814,59.33,79088.11,0.0,0.99213,1e-05,1.47104]
[1778857397572,59.33,79081.99,0.0,0.9921,1e-05,1.47643]
[1778857398748,59.33,79079.87,0.0,0.99209,1e-05,1.47837]
[1778857398810,59.33,79079.87,0.0,0.99209,1e-05,1.47837]
[1778857399586,59.33,79073.98,0.0,0.99205,1e-05,1.48356]
[1778857401126,59.33,79071.7,0.0,0.99204,1e-05,1.48564]
[1778857401312,59.33,79071.7,0.0,0.99204,1e-05,1.48564]
[1778857401600,59.33,79065.86,0.0,0.99201,1e-05,1.4908]
[1778857404621,59.33,79077.73,0.0,0.99207,1e-05,1.48072]
[1778857405862,59.33,79079.97,0.0,0.99208,1e-05,1.47885]
[1778857406064,59.33,79079.97,0.0,0.99208,1e-05,1.47885]
[1778857406635,59.34,79078.2,0.0,0.99207,1e-05,1.48048]
[1778857408649,59.34,79081.65,0.0,0.99209,1e-05,1.47768]
[1778857409787,59.34,79080.94,0.0,0.99209,1e-05,1.47838]
[1778857409808,59.34,79080.94,0.0,0.99209,1e-05,1.47838]
[1778857410663,59.34,79071.28,0.0,0.99203,1e-05,1.48685]
[1778857411670,59.34,79066.58,0.0,0.99201,1e-05,1.48975]
[1778857412677,59.34,79065.62,0.0,0.99201,1e-05,1.49066]
[1778857414078,59.34,79065.62,0.0,0.99201,1e-05,1.49066]
[1778857414307,59.34,79065.62,0.0,0.99201,1e-05,1.49066]
[1778857414357,59.34,79066.42,0.0,0.99201,1e-05,1.49011]
[1778857417234,59.34,79066.44,0.0,0.99201,1e-05,1.49017]
[1778857417308,59.34,79066.44,0.0,0.99201,1e-05,1.49017]
[1778857422747,59.34,79065.73,0.0,0.99201,1e-05,1.49129]
[1778857425314,59.34,79064.29,0.0,0.992,1e-05,1.49268]
[1778857425559,59.34,79064.29,0.0,0.992,1e-05,1.49268]
[1778857427722,59.35,79063.06,0.0,0.99199,1e-05,1.49395]
[1778857427809,59.35,79063.06,0.0,0.99199,1e-05,1.49395]
[1778857427910,59.35,79061.81,0.0,0.99198,1e-05,1.49511]
[1778857431810,59.35,79071.55,0.0,0.99203,1e-05,1.48688]
[1778857432817,59.35,79083.65,0.0,0.9921,1e-05,1.47648]
[1778857433978,59.35,79083.65,0.0,0.9921,1e-05,1.47648]
[1778857434061,59.35,79083.65,0.0,0.9921,1e-05,1.47648]
[1778857434079,59.35,79083.28,0.0,0.99209,1e-05,1.4769]
[1778857437853,59.35,79089.89,0.0,0.99213,1e-05,1.47158]
[1778857438815,59.35,79089.89,0.0,0.99213,1e-05,1.47158]
[1778857439070,59.35,79089.89,0.0,0.99213,1e-05,1.47158]
[1778857439171,59.35,79093.47,0.0,0.99215,1e-05,1.4686]
[1778857442888,59.36,79101.16,0.0,0.99218,1e-05,1.46243]
[1778857444829,59.36,79102.71,0.0,0.99219,1e-05,1.46122]
[1778857445065,59.36,79102.71,0.0,0.99219,1e-05,1.46122]
[1778857446916,59.36,79106.2,0.0,0.99221,1e-05,1.45859]
[1778857448861,59.36,79107.23,0.0,0.99221,1e-05,1.45784]
[1778857449077,59.36,79107.23,0.0,0.99221,1e-05,1.45784]
[1778857449145,59.36,79110.61,0.0,0.99223,1e-05,1.45508]
[1778857450944,59.36,79114.6,0.0,0.99225,1e-05,1.45196]
[1778857453072,59.36,79111.69,0.0,0.99223,1e-05,1.45457]
[1778857453173,59.37,79103.9,0.0,0.99219,1e-05,1.46135]
[1778857453965,59.37,79089.75,0.0,0.99212,1e-05,1.47362]
[1778857455074,59.37,79089.75,0.0,0.99212,1e-05,1.47362]
[1778857455089,59.37,79087.78,0.0,0.9921,1e-05,1.47542]
[1778857455980,59.37,79080.09,0.0,0.99206,1e-05,1.48216]
[1778857460758,59.37,79078.93,0.0,0.99205,1e-05,1.4835]
[1778857460810,59.37,79078.93,0.0,0.99205,1e-05,1.4835]
[1778857461016,59.37,79077.39,0.0,0.99205,1e-05,1.48491]
[1778857462242,59.37,79077.39,0.0,0.99205,1e-05,1.48491]
[1778857462309,59.37,79077.39,0.0,0.99205,1e-05,1.48491]
[1778857462343,59.37,79082.75,0.0,0.99207,1e-05,1.48035]
[1778857468066,59.37,79088.11,0.0,0.9921,1e-05,1.47623]
[1778857469073,59.38,79093.22,0.0,0.99213,1e-05,1.47192]
[1778857471376,59.38,79096.01,0.0,0.99214,1e-05,1.46962]
[1778857471563,59.38,79096.01,0.0,0.99214,1e-05,1.46962]
[1778857471664,59.38,79095.96,0.0,0.99215,1e-05,1.4685]
[1778857477129,59.38,79091.97,0.0,0.99212,1e-05,1.47256]
[1778857481695,59.38,79091.75,0.0,0.99212,1e-05,1.47305]
[1778857482164,59.38,79099.35,0.0,0.99216,1e-05,1.46671]
[1778857483171,59.39,79104.31,0.0,0.99218,1e-05,1.46257]
[1778857484178,59.39,79109.99,0.0,0.99221,1e-05,1.45783]
[1778857489213,59.39,79101.94,0.0,0.99217,1e-05,1.46534]
[1778857490220,59.39,79097.54,0.0,0.99214,1e-05,1.46922]
[1778857493241,59.39,79090.31,0.0,0.9921,1e-05,1.47576]
[1778857494788,59.39,79088.0,0.0,0.99209,1e-05,1.47784]
[1778857494813,59.39,79088.0,0.0,0.99209,1e-05,1.47784]
[1778857495255,59.39,79088.18,0.0,0.99209,1e-05,1.47778]
[1778857500290,59.4,79083.95,0.0,0.99206,1e-05,1.48188]
[1778857501443,59.4,79083.95,0.0,0.99206,1e-05,1.48188]
[1778857501563,59.4,79083.95,0.0,0.99206,1e-05,1.48188]
[1778857502305,59.4,79077.66,0.0,0.99203,1e-05,1.48748]
[1778857503484,59.4,79077.66,0.0,0.99203,1e-05,1.48748]
[1778857503573,59.4,79077.66,0.0,0.99203,1e-05,1.48748]
[1778857503674,59.4,79074.92,0.0,0.99201,1e-05,1.48994]
[1778857507339,59.4,79084.47,0.0,0.99206,1e-05,1.48192]
[1778857508100,59.4,79084.47,0.0,0.99206,1e-05,1.48192]
[1778857508599,59.4,79086.39,0.0,0.99207,1e-05,1.48034]
[1778857511070,59.4,79083.57,0.0,0.99206,1e-05,1.48294]
[1778857512376,59.4,79078.62,0.0,0.99203,1e-05,1.48738]
[1778857513560,59.4,79078.62,0.0,0.99203,1e-05,1.48738]
[1778857513661,59.4,79075.26,0.0,0.99201,1e-05,1.49037]
[1778857513813,59.4,79075.26,0.0,0.99201,1e-05,1.49037]
[1778857517414,59.41,79080.7,0.0,0.99204,1e-05,1.4859]
[1778857518659,59.41,79086.51,0.0,0.99207,1e-05,1.48094]
[1778857518800,59.41,79086.51,0.0,0.99207,1e-05,1.48094]
[1778857519428,59.41,79091.62,0.0,0.9921,1e-05,1.47661]
[1778857521905,59.41,79092.48,0.0,0.9921,1e-05,1.47604]
[1778857522061,59.41,79092.48,0.0,0.9921,1e-05,1.47604]
[1778857522449,59.41,79093.08,0.0,0.9921,1e-05,1.47561]
[1778857522810,59.41,79093.08,0.0,0.9921,1e-05,1.47561]
[1778857523058,59.41,79093.08,0.0,0.9921,1e-05,1.47561]
[1778857526477,59.41,79097.01,0.0,0.99212,1e-05,1.47258]
[1778857530527,59.41,79096.13,0.0,0.99211,1e-05,1.47362]
[1778857530563,59.41,79096.13,0.0,0.99211,1e-05,1.47362]
[1778857530582,59.41,79095.07,0.0,0.99211,1e-05,1.47463]
[1778857532302,59.42,79096.82,0.0,0.99212,1e-05,1.47195]
[1778857532309,59.42,79096.82,0.0,0.99212,1e-05,1.47195]
[1778857537560,59.42,79096.09,0.0,0.99212,1e-05,1.47306]
[1778857537661,59.42,79097.22,0.0,0.99212,1e-05,1.47219]
[1778857537961,59.42,79097.22,0.0,0.99212,1e-05,1.47219]
[1778857538059,59.42,79097.22,0.0,0.99212,1e-05,1.47219]
[1778857543597,59.42,79099.43,0.0,0.99213,1e-05,1.47091]
[1778857544436,59.42,79099.43,0.0,0.99213,1e-05,1.47091]
[1778857544565,59.42,79099.43,0.0,0.99213,1e-05,1.47091]
[1778857544771,59.42,79099.43,0.0,0.99213,1e-05,1.47091]
[1778857544813,59.42,79099.43,0.0,0.99213,1e-05,1.47091]
[1778857544604,59.42,79099.0,0.0,0.99213,1e-05,1.47138]
[1778857549639,59.43,79103.81,0.0,0.99215,1e-05,1.46778]
[1778857551653,59.43,79115.11,0.0,0.99221,1e-05,1.45822]
[1778857552660,59.43,79117.7,0.0,0.99222,1e-05,1.45602]
[1778857555359,59.43,79118.02,0.0,0.99222,1e-05,1.45574]
[1778857555561,59.43,79118.02,0.0,0.99222,1e-05,1.45574]
[1778857555681,59.43,79117.47,0.0,0.99222,1e-05,1.45621]
[1778857555911,59.43,79117.47,0.0,0.99222,1e-05,1.45621]
[1778857556061,59.43,79117.47,0.0,0.99222,1e-05,1.45621]
[1778857561723,59.43,79116.5,0.0,0.99222,1e-05,1.45704]
[1778857562124,59.43,79116.5,0.0,0.99222,1e-05,1.45704]
[1778857562325,59.43,79116.5,0.0,0.99222,1e-05,1.45704]
[1778857562730,59.43,79118.93,0.0,0.99223,1e-05,1.45497]
[1778857564928,59.43,79116.77,0.0,0.99222,1e-05,1.45681]
[1778857565060,59.43,79116.77,0.0,0.99222,1e-05,1.45681]
[1778857570790,59.43,79118.72,0.0,0.99223,1e-05,1.45515]
[1778857570944,59.43,79118.72,0.0,0.99223,1e-05,1.45515]
[1778857571059,59.43,79118.72,0.0,0.99223,1e-05,1.45515]
[1778857571797,59.43,79119.23,0.0,0.99223,1e-05,1.45471]
[1778857576833,59.43,79118.28,0.0,0.99223,1e-05,1.45552]
[1778857577124,59.43,79118.28,0.0,0.99223,1e-05,1.45552]
[1778857577314,59.43,79118.28,0.0,0.99223,1e-05,1.45552]
[1778857582877,59.43,79121.33,0.0,0.99224,1e-05,1.45293]
[1778857586735,59.43,79118.74,0.0,0.99223,1e-05,1.45513]
[1778857586814,59.43,79118.74,0.0,0.99223,1e-05,1.45513]
[1778857586836,59.43,79110.58,0.0,0.99219,1e-05,1.46209]
[1778857586960,59.43,79110.58,0.0,0.99219,1e-05,1.46209]
[1778857587063,59.43,79110.58,0.0,0.99219,1e-05,1.46209]
[1778857587913,59.43,79105.8,0.0,0.99216,1e-05,1.46618]
[1778857588929,59.43,79101.93,0.0,0.99214,1e-05,1.4695]
[1778857590934,59.43,79089.99,0.0,0.99208,1e-05,1.47979]
[1778857591941,59.43,79081.05,0.0,0.99203,1e-05,1.48625]
[1778857592948,59.43,79079.27,0.0,0.99202,1e-05,1.48779]
[1778857596002,59.43,79078.05,0.0,0.99202,1e-05,1.48899]
[1778857596064,59.43,79078.05,0.0,0.99202,1e-05,1.48899]
[1778857596104,59.43,79075.65,0.0,0.992,1e-05,1.49115]
[1778857597826,59.43,79075.65,0.0,0.992,1e-05,1.49115]
[1778857598059,59.43,79075.53,0.0,0.992,1e-05,1.49132]
[1778857601973,59.43,79080.1,0.0,0.99203,1e-05,1.48762]
[1778857602060,59.43,79080.1,0.0,0.99203,1e-05,1.48762]
[1778857602279,59.43,79080.1,0.0,0.99203,1e-05,1.48762]
[1778857602311,59.43,79080.1,0.0,0.99203,1e-05,1.48762]
[1778857602380,59.43,79079.02,0.0,0.99202,1e-05,1.48863]
[1778857608161,59.44,79078.92,0.0,0.99202,1e-05,1.48904]
[1778857608309,59.44,79078.92,0.0,0.99202,1e-05,1.48904]
[1778857608410,59.44,79078.92,0.0,0.99202,1e-05,1.48904]
[1778857608561,59.44,79078.92,0.0,0.99202,1e-05,1.48904]
[1778857608662,59.44,79080.31,0.0,0.99202,1e-05,1.4879]
[1778857613090,59.44,79086.75,0.0,0.99206,1e-05,1.48265]
[1778857615707,59.44,79089.48,0.0,0.99207,1e-05,1.48037]
[1778857615810,59.44,79089.48,0.0,0.99207,1e-05,1.48037]
[1778857615889,59.44,79089.48,0.0,0.99207,1e-05,1.48037]
[1778857615752,59.44,79090.82,0.0,0.99208,1e-05,1.47929]
[1778857616060,59.44,79090.82,0.0,0.99208,1e-05,1.47929]
[1778857616111,59.44,79090.26,0.0,0.99207,1e-05,1.47986]
[1778857618125,59.44,79087.04,0.0,0.99206,1e-05,1.4828]
[1778857619132,59.44,79083.51,0.0,0.99204,1e-05,1.48593]
[1778857624167,59.44,79084.28,0.0,0.99204,1e-05,1.48562]
[1778857626341,59.44,79085.67,0.0,0.99205,1e-05,1.48448]
[1778857626560,59.44,79085.67,0.0,0.99205,1e-05,1.48448]
[1778857626648,59.44,79085.67,0.0,0.99205,1e-05,1.48448]
[1778857626814,59.44,79085.67,0.0,0.99205,1e-05,1.48448]
[1778857626912,59.45,79086.06,0.0,0.99205,1e-05,1.48422]
[1778857629202,59.45,79090.89,0.0,0.99207,1e-05,1.48026]
[1778857630692,59.45,79090.89,0.0,0.99207,1e-05,1.48026]
[1778857630812,59.45,79090.89,0.0,0.99207,1e-05,1.48026]
[1778857633340,59.45,79095.17,0.0,0.99209,1e-05,1.47687]
[1778857634626,59.45,79095.17,0.0,0.99209,1e-05,1.47687]
[1778857634813,59.45,79095.17,0.0,0.99209,1e-05,1.47687]
[1778857634845,59.45,79096.27,0.0,0.9921,1e-05,1.47601]
[1778857635074,59.45,79096.27,0.0,0.9921,1e-05,1.47601]
[1778857635312,59.45,79096.27,0.0,0.9921,1e-05,1.47601]
[1778857638266,59.45,79092.13,0.0,0.99207,1e-05,1.47991]
[1778857640202,59.45,79092.27,0.0,0.99207,1e-05,1.47986]
[1778857640265,59.45,79092.27,0.0,0.99207,1e-05,1.47986]
[1778857640310,59.45,79092.27,0.0,0.99207,1e-05,1.47986]
[1778857640364,59.45,79094.49,0.0,0.99209,1e-05,1.47802]
[1778857643301,59.45,79090.67,0.0,0.99206,1e-05,1.48156]
[1778857645008,59.45,79089.45,0.0,0.99206,1e-05,1.48269]
[1778857645059,59.45,79089.45,0.0,0.99206,1e-05,1.48269]
[1778857645356,59.45,79089.45,0.0,0.99206,1e-05,1.48269]
[1778857645563,59.45,79089.45,0.0,0.99206,1e-05,1.48269]
[1778857645576,59.46,79089.53,0.0,0.99206,1e-05,1.48269]
[1778857651357,59.46,79092.34,0.0,0.99208,1e-05,1.47942]
[1778857653030,59.46,79091.32,0.0,0.99207,1e-05,1.48037]
[1778857653063,59.46,79091.32,0.0,0.99207,1e-05,1.48037]
[1778857658410,59.46,79091.69,0.0,0.99207,1e-05,1.48052]
[1778857659417,59.46,79088.6,0.0,0.99205,1e-05,1.48327]
[1778857660708,59.46,79088.6,0.0,0.99205,1e-05,1.48327]
[1778857660812,59.46,79088.6,0.0,0.99205,1e-05,1.48327]
[1778857660911,59.46,79089.27,0.0,0.99206,1e-05,1.48275]
[1778857661047,59.46,79089.27,0.0,0.99206,1e-05,1.48275]
[1778857661059,59.46,79089.27,0.0,0.99206,1e-05,1.48275]
[1778857663445,59.46,79084.66,0.0,0.99203,1e-05,1.48681]
[1778857664452,59.46,79080.91,0.0,0.99201,1e-05,1.49007]
[1778857665459,59.46,79076.41,0.0,0.99199,1e-05,1.49398]
[1778857666337,59.46,79076.41,0.0,0.99199,1e-05,1.49398]
[1778857666562,59.46,79076.41,0.0,0.99199,1e-05,1.49398]
[1778857666664,59.46,79076.77,0.0,0.99199,1e-05,1.49367]
[1778857667134,59.46,79076.77,0.0,0.99199,1e-05,1.49367]
[1778857667312,59.46,79076.77,0.0,0.99199,1e-05,1.49367]
[1778857667473,59.46,79073.63,0.0,0.99197,1e-05,1.4964]
[1778857671885,59.46,79074.85,0.0,0.99198,1e-05,1.49534]
[1778857671908,59.46,79073.06,0.0,0.99197,1e-05,1.4969]
[1778857671991,59.46,79073.06,0.0,0.99197,1e-05,1.4969]
[1778857672059,59.46,79073.06,0.0,0.99197,1e-05,1.4969]
[1778857672510,59.46,79073.09,0.0,0.99197,1e-05,1.49687]
[1778857676813,59.46,79073.53,0.0,0.99197,1e-05,1.49649]
[1778857676859,59.46,79080.06,0.0,0.992,1e-05,1.49081]
[1778857677070,59.46,79080.06,0.0,0.992,1e-05,1.49081]
[1778857677088,59.46,79080.06,0.0,0.992,1e-05,1.49081]
[1778857677312,59.46,79080.06,0.0,0.992,1e-05,1.49081]
[1778857677545,59.46,79078.69,0.0,0.992,1e-05,1.492]
[1778857679559,59.46,79076.26,0.0,0.99198,1e-05,1.49411]
[1778857682863,59.46,79074.36,0.0,0.99197,1e-05,1.49576]
[1778857682871,59.46,79074.36,0.0,0.99197,1e-05,1.49576]
[1778857682919,59.46,79074.4,0.0,0.99197,1e-05,1.49573]
[1778857683066,59.46,79074.4,0.0,0.99197,1e-05,1.49573]
[1778857683587,59.46,79073.55,0.0,0.99197,1e-05,1.49647]
[1778857684594,59.46,79069.54,0.0,0.99195,1e-05,1.49997]
[1778857685601,59.46,79067.19,0.0,0.99194,1e-05,1.50202]
[1778857687283,59.46,79066.97,0.0,0.99193,1e-05,1.50225]
[1778857687310,59.46,79066.97,0.0,0.99193,1e-05,1.50225]
[1778857688622,59.46,79062.32,0.0,0.99191,1e-05,1.50639]
[1778857690107,59.46,79062.72,0.0,0.99191,1e-05,1.50606]
[1778857690310,59.46,79062.72,0.0,0.99191,1e-05,1.50606]
[1778857690623,59.46,79062.72,0.0,0.99191,1e-05,1.50606]
[1778857690813,59.46,79062.72,0.0,0.99191,1e-05,1.50606]
[1778857690879,59.46,79063.89,0.0,0.99192,1e-05,1.50507]
[1778857691643,59.47,79067.61,0.0,0.99194,1e-05,1.50184]
[1778857692650,59.47,79063.97,0.0,0.99192,1e-05,1.50506]
[1778857697273,59.47,79063.86,0.0,0.99191,1e-05,1.50528]
[1778857697310,59.47,79063.86,0.0,0.99191,1e-05,1.50528]
[1778857697382,59.47,79063.86,0.0,0.99191,1e-05,1.50528]
[1778857697563,59.47,79063.86,0.0,0.99191,1e-05,1.50528]
[1778857697685,59.47,79063.69,0.0,0.99191,1e-05,1.50547]
[1778857699699,59.47,79070.06,0.0,0.99195,1e-05,1.49996]
[1778857700615,59.47,79070.06,0.0,0.99195,1e-05,1.49996]
[1778857700814,59.47,79070.06,0.0,0.99195,1e-05,1.49996]
[1778857700868,59.47,79075.49,0.0,0.99198,1e-05,1.49527]
[1778857701255,59.47,79075.49,0.0,0.99198,1e-05,1.49527]
[1778857701311,59.47,79075.49,0.0,0.99198,1e-05,1.49527]
[1778857701718,59.47,79070.64,0.0,0.99195,1e-05,1.49955]
[1778857702725,59.47,79065.85,0.0,0.99192,1e-05,1.50378]
[1778857704548,59.47,79064.12,0.0,0.99191,1e-05,1.50533]
[1778857704563,59.47,79064.12,0.0,0.99191,1e-05,1.50533]
[1778857704739,59.47,79061.9,0.0,0.9919,1e-05,1.50731]
[1778857705036,59.47,79061.9,0.0,0.9919,1e-05,1.50731]
[1778857705062,59.47,79061.9,0.0,0.9919,1e-05,1.50731]
[1778857705746,59.47,79064.34,0.0,0.99192,1e-05,1.50521]
[1778857710781,59.47,79065.46,0.0,0.99192,1e-05,1.5044]
[1778857711788,59.47,79061.33,0.0,0.9919,1e-05,1.50677]
[1778857712196,59.47,79061.33,0.0,0.9919,1e-05,1.50677]
[1778857712795,59.47,79058.5,0.0,0.99189,1e-05,1.50928]
[1778857713399,59.47,79058.5,0.0,0.99189,1e-05,1.50928]
[1778857714809,59.47,79063.33,0.0,0.99191,1e-05,1.50511]
[1778857715546,59.47,79063.33,0.0,0.99191,1e-05,1.50511]
[1778857715830,59.47,79063.33,0.0,0.99191,1e-05,1.50511]
[1778857715927,59.47,79069.42,0.0,0.99195,1e-05,1.49982]
[1778857716825,59.47,79078.37,0.0,0.992,1e-05,1.49207]
[1778857717832,59.47,79075.56,0.0,0.99198,1e-05,1.49458]
[1778857718839,59.47,79072.77,0.0,0.99196,1e-05,1.49706]
[1778857719548,59.47,79072.77,0.0,0.99196,1e-05,1.49706]
[1778857719563,59.47,79072.77,0.0,0.99196,1e-05,1.49706]
[1778857719784,59.47,79072.77,0.0,0.99196,1e-05,1.49706]
[1778857719809,59.47,79072.77,0.0,0.99196,1e-05,1.49706]
[1778857719846,59.47,79072.47,0.0,0.99196,1e-05,1.49738]
[1778857721860,59.47,79077.1,0.0,0.99199,1e-05,1.49345]
[1778857726895,59.48,79077.83,0.0,0.99199,1e-05,1.49311]
[1778857731930,59.48,79077.59,0.0,0.99199,1e-05,1.49343]
[1778857733944,59.48,79084.32,0.0,0.99202,1e-05,1.48759]
[1778857734751,59.48,79084.32,0.0,0.99202,1e-05,1.48759]
[1778857735571,59.48,79085.48,0.0,0.99203,1e-05,1.48658]
[1778857735958,59.48,79085.66,0.0,0.99203,1e-05,1.48643]
[1778857737418,59.48,79084.31,0.0,0.99202,1e-05,1.4876]
[1778857737566,59.48,79084.31,0.0,0.99202,1e-05,1.4876]
[1778857738979,59.48,79081.23,0.0,0.99201,1e-05,1.49027]
[1778857739986,59.48,79075.02,0.0,0.99197,1e-05,1.49567]
[1778857740125,59.48,79075.02,0.0,0.99197,1e-05,1.49567]
[1778857740314,59.48,79075.02,0.0,0.99197,1e-05,1.49567]
[1778857742000,59.48,79070.87,0.0,0.99195,1e-05,1.49929]
[1778857743007,59.48,79068.81,0.0,0.99194,1e-05,1.50109]
[1778857744017,59.48,79066.71,0.0,0.99193,1e-05,1.50292]
[1778857744255,59.48,79066.71,0.0,0.99193,1e-05,1.50292]
[1778857744310,59.48,79066.71,0.0,0.99193,1e-05,1.50292]
[1778857748045,59.48,79070.98,0.0,0.99195,1e-05,1.49923]
[1778857749052,59.48,79075.79,0.0,0.99198,1e-05,1.49508]
[1778857749577,59.48,79075.79,0.0,0.99198,1e-05,1.49508]
[1778857750059,59.48,79077.64,0.0,0.99199,1e-05,1.49351]
[1778857750129,59.48,79077.64,0.0,0.99199,1e-05,1.49351]
[1778857750314,59.48,79077.64,0.0,0.99199,1e-05,1.49351]
[1778857752959,59.48,79078.93,0.0,0.99199,1e-05,1.49245]
[1778857753066,59.48,79078.93,0.0,0.99199,1e-05,1.49245]
[1778857753068,59.48,79083.05,0.0,0.99202,1e-05,1.48898]
[1778857753080,59.48,79087.67,0.0,0.99204,1e-05,1.48498]
[1778857755501,59.48,79088.13,0.0,0.99204,1e-05,1.48465]
[1778857755562,59.48,79088.13,0.0,0.99204,1e-05,1.48465]
[1778857755718,59.48,79086.79,0.0,0.99203,1e-05,1.48595]
[1778857757716,59.48,79086.63,0.0,0.99203,1e-05,1.48616]
[1778857757809,59.48,79086.63,0.0,0.99203,1e-05,1.48616]
[1778857763152,59.48,79089.29,0.0,0.99205,1e-05,1.48413]
[1778857764159,59.48,79095.53,0.0,0.99208,1e-05,1.47874]
[1778857765289,59.48,79095.53,0.0,0.99208,1e-05,1.47874]
[1778857765308,59.48,79095.53,0.0,0.99208,1e-05,1.47874]
[1778857767906,59.48,79097.99,0.0,0.99209,1e-05,1.47662]
[1778857768063,59.48,79097.99,0.0,0.99209,1e-05,1.47662]
[1778857769194,59.48,79104.99,0.0,0.99213,1e-05,1.4706]
[1778857770201,59.48,79110.8,0.0,0.99216,1e-05,1.46562]
[1778857771208,59.48,79129.0,0.0,0.99226,1e-05,1.44885]
[1778857772218,59.48,79160.39,0.0,0.99243,1e-05,1.42244]
[1778857773225,59.48,79164.62,0.0,0.99245,1e-05,1.41891]
[1778857778260,59.48,79172.7,0.0,0.99249,1e-05,1.41219]
[1778857779267,59.48,79180.75,0.0,0.99253,1e-05,1.40552]
[1778857780274,59.48,79188.18,0.0,0.99257,1e-05,1.39939]
[1778857781281,59.48,79199.12,0.0,0.99262,1e-05,1.39041]
[1778857782288,59.48,79203.1,0.0,0.99264,1e-05,1.38715]
[1778857785309,59.48,79196.38,0.0,0.99261,1e-05,1.39265]
[1778857787323,59.48,79202.78,0.0,0.99264,1e-05,1.38741]
[1778857790344,59.48,79206.14,0.0,0.99266,1e-05,1.38467]
[1778857795379,59.48,79208.94,0.0,0.99267,1e-05,1.38239]
[1778857796386,59.48,79214.66,0.0,0.9927,0.0,1.37773]
[1778857797393,59.48,79221.41,0.0,0.99274,0.0,1.37225]
[1778857798400,59.48,79226.82,0.0,0.99276,0.0,1.36788]
[1778857800414,59.48,79230.46,0.0,0.99278,0.0,1.36494]
[1778857801421,59.48,79233.87,0.0,0.9928,0.0,1.36219]
[1778857803440,59.48,79241.78,0.0,0.99284,0.0,1.35584]
[1778857807329,59.48,79239.55,0.0,0.99283,0.0,1.35763]
[1778857807559,59.48,79239.55,0.0,0.99283,0.0,1.35763]
[1778857810887,59.48,79235.77,0.0,0.99281,0.0,1.36066]
[1778857811061,59.48,79235.77,0.0,0.99281,0.0,1.36066]
[1778857814159,59.48,79234.55,0.0,0.9928,0.0,1.36165]
[1778857814309,59.48,79234.55,0.0,0.9928,0.0,1.36165]
[1778857814519,59.48,79234.47,0.0,0.9928,0.0,1.36171]
[1778857815526,59.48,79229.58,0.0,0.99278,0.0,1.36565]
[1778857816533,59.48,79222.07,0.0,0.99274,0.0,1.37172]
[1778857817151,59.48,79222.07,0.0,0.99274,0.0,1.37172]
[1778857817319,59.48,79222.07,0.0,0.99274,0.0,1.37172]
[1778857817540,59.48,79218.59,0.0,0.99272,0.0,1.37454]
[1778857818547,59.48,79213.07,0.0,0.99269,0.0,1.37902]
[1778857820813,59.48,79210.76,0.0,0.99268,0.0,1.3809]
[1778857821060,59.48,79210.76,0.0,0.99268,0.0,1.3809]
[1778857820858,59.48,79210.92,0.0,0.99268,0.0,1.38077]
[1778857823910,59.48,79209.54,0.0,0.99268,1e-05,1.3819]
[1778857824059,59.48,79209.54,0.0,0.99268,1e-05,1.3819]
[1778857826603,59.48,79202.63,0.0,0.99264,1e-05,1.38754]
[1778857827610,59.48,79206.47,0.0,0.99266,1e-05,1.3844]
[1778857828243,59.48,79206.47,0.0,0.99266,1e-05,1.3844]
[1778857828313,59.48,79206.47,0.0,0.99266,1e-05,1.3844]
[1778857828992,59.48,79206.47,0.0,0.99266,1e-05,1.3844]
[1778857829059,59.48,79206.47,0.0,0.99266,1e-05,1.3844]
[1778857829093,59.48,79204.35,0.0,0.99265,1e-05,1.38613]
[1778857830631,59.48,79212.74,0.0,0.99269,0.0,1.37929]
[1778857831638,59.48,79219.3,0.0,0.99273,0.0,1.37276]
[1778857832276,59.48,79219.3,0.0,0.99273,0.0,1.37276]
[1778857832311,59.48,79219.3,0.0,0.99273,0.0,1.37276]
[1778857832645,59.48,79214.65,0.0,0.99271,0.0,1.37653]
[1778857833652,59.48,79210.02,0.0,0.99269,0.0,1.38029]
[1778857834549,59.48,79210.02,0.0,0.99269,0.0,1.38029]
[1778857834560,59.48,79210.02,0.0,0.99269,0.0,1.38029]
[1778857834659,59.48,79207.05,0.0,0.99267,1e-05,1.38271]
[1778857836595,59.48,79205.34,0.0,0.99266,1e-05,1.38411]
[1778857836821,59.48,79205.34,0.0,0.99266,1e-05,1.38411]
[1778857837680,59.48,79211.23,0.0,0.99269,0.0,1.37931]
[1778857838687,59.48,79215.5,0.0,0.99271,0.0,1.37584]
[1778857840495,59.48,79214.08,0.0,0.99271,0.0,1.37699]
[1778857840560,59.48,79214.08,0.0,0.99271,0.0,1.37699]
[1778857840701,59.48,79213.34,0.0,0.9927,0.0,1.37759]
[1778857842590,59.48,79214.09,0.0,0.99271,0.0,1.37698]
[1778857842809,59.48,79214.09,0.0,0.99271,0.0,1.37698]
[1778857842825,59.48,79218.69,0.0,0.99273,0.0,1.37325]
[1778857844729,59.48,79213.45,0.0,0.9927,0.0,1.3775]
[1778857845736,59.48,79219.41,0.0,0.99273,0.0,1.37267]
[1778857846993,59.48,79219.41,0.0,0.99273,0.0,1.37267]
[1778857847060,59.48,79219.41,0.0,0.99273,0.0,1.37267]
[1778857847063,59.48,79232.46,0.0,0.9928,0.0,1.36213]
[1778857847750,59.48,79235.57,0.0,0.99281,0.0,1.35963]
[1778857850771,59.48,79246.13,0.0,0.99286,0.0,1.35116]
[1778857851778,59.48,79259.14,0.0,0.99293,0.0,1.34079]
[1778857852785,59.48,79274.95,0.0,0.993,0.0,1.32829]
[1778857853792,59.48,79279.3,0.0,0.99302,0.0,1.32486]
[1778857854799,59.48,79287.95,0.0,0.99307,0.0,1.31807]
[1778857855806,59.48,79295.44,0.0,0.9931,0.0,1.31222]
[1778857856813,59.48,79294.87,0.0,0.9931,0.0,1.31267]
[1778857857820,59.48,79298.84,0.0,0.99312,0.0,1.30957]
[1778857860841,59.48,79276.58,0.0,0.99301,0.0,1.327]
[1778857861848,59.48,79285.41,0.0,0.99305,0.0,1.32006]
[1778857863862,59.48,79288.79,0.0,0.99307,0.0,1.31742]
[1778857864871,59.48,79281.74,0.0,0.99304,0.0,1.32294]
[1778857865878,59.48,79274.14,0.0,0.993,0.0,1.32892]
[1778857867094,59.48,79274.14,0.0,0.993,0.0,1.32892]
[1778857867310,59.48,79276.27,0.0,0.99301,0.0,1.32725]
[1778857867892,59.48,79281.13,0.0,0.99303,0.0,1.32342]
[1778857868899,59.48,79277.72,0.0,0.99302,0.0,1.3261]
[1778857869906,59.48,79272.91,0.0,0.99299,0.0,1.32989]
[1778857870914,59.48,79267.29,0.0,0.99297,0.0,1.33433]
[1778857871920,59.48,79251.88,0.0,0.99289,0.0,1.34657]
[1778857872927,59.48,79257.22,0.0,0.99292,0.0,1.34232]
[1778857874090,59.48,79257.22,0.0,0.99292,0.0,1.34232]
[1778857874159,59.48,79266.4,0.0,0.99296,0.0,1.33504]
[1778857874942,59.48,79269.89,0.0,0.99298,0.0,1.33228]
[1778857876955,59.48,79274.1,0.0,0.993,0.0,1.32896]
[1778857877606,59.48,79274.1,0.0,0.993,0.0,1.32896]
[1778857877808,59.48,79274.1,0.0,0.993,0.0,1.32896]
[1778857877962,59.48,79268.63,0.0,0.99297,0.0,1.33327]
[1778857879976,59.48,79262.26,0.0,0.99294,0.0,1.33832]
[1778857880853,59.48,79262.26,0.0,0.99294,0.0,1.33832]
[1778857881059,59.48,79262.26,0.0,0.99294,0.0,1.33832]
[1778857881135,59.48,79260.21,0.0,0.99293,0.0,1.33994]
[1778857881990,59.48,79256.9,0.0,0.99292,0.0,1.34257]
[1778857885013,59.48,79250.68,0.0,0.99289,0.0,1.34753]
[1778857886020,59.48,79246.17,0.0,0.99286,0.0,1.35113]
[1778857888313,59.48,79247.14,0.0,0.99287,0.0,1.35035]
[1778857890049,59.48,79237.6,0.0,0.99282,0.0,1.35799]
[1778857892063,59.48,79244.43,0.0,0.99286,0.0,1.35132]
[1778857894617,59.48,79245.1,0.0,0.99286,0.0,1.35079]
[1778857894810,59.48,79245.1,0.0,0.99286,0.0,1.35079]
[1778857895085,59.48,79245.15,0.0,0.99286,0.0,1.35075]
[1778857896091,59.48,79248.87,0.0,0.99288,0.0,1.34778]
[1778857896666,59.48,79248.87,0.0,0.99288,0.0,1.34778]
[1778857896809,59.48,79248.87,0.0,0.99288,0.0,1.34778]
[1778857900119,59.48,79254.96,0.0,0.99291,0.0,1.34293]
[1778857901127,59.48,79261.41,0.0,0.99294,0.0,1.3378]
[1778857903324,59.48,79263.66,0.0,0.99295,0.0,1.33602]
[1778857903562,59.48,79263.66,0.0,0.99295,0.0,1.33602]
[1778857904147,59.48,79265.4,0.0,0.99296,0.0,1.33464]
[1778857905154,59.48,79269.86,0.0,0.99298,0.0,1.33112]
[1778857906161,59.48,79261.71,0.0,0.99295,0.0,1.33757]
[1778857909182,59.48,79256.49,0.0,0.99292,0.0,1.34171]
[1778857911196,59.48,79250.12,0.0,0.99289,0.0,1.34678]
[1778857912334,59.48,79250.1,0.0,0.99289,0.0,1.3468]
[1778857912562,59.48,79250.1,0.0,0.99289,0.0,1.3468]
[1778857918245,59.48,79249.59,0.0,0.99289,0.0,1.3472]
[1778857922273,59.48,79242.6,0.0,0.99285,0.0,1.35279]
[1778857923280,59.48,79245.94,0.0,0.99287,0.0,1.35012]
[1778857925295,59.48,79241.41,0.0,0.99285,0.0,1.35374]
[1778857927308,59.48,79236.52,0.0,0.99282,0.0,1.35766]
[1778857928862,59.48,79236.52,0.0,0.99282,0.0,1.35766]
[1778857929061,59.48,79236.52,0.0,0.99282,0.0,1.35766]
[1778857929106,59.48,79234.92,0.0,0.99281,0.0,1.35895]
[1778857930329,59.48,79243.07,0.0,0.99285,0.0,1.35241]
[1778857932578,59.48,79242.54,0.0,0.99285,0.0,1.35284]
[1778857932816,59.48,79242.54,0.0,0.99285,0.0,1.35284]
[1778857938385,59.48,79236.01,0.0,0.99282,0.0,1.35807]
[1778857939786,59.48,79236.01,0.0,0.99282,0.0,1.35807]
[1778857939811,59.48,79236.01,0.0,0.99282,0.0,1.35807]
[1778857939854,59.48,79228.67,0.0,0.99278,0.0,1.36398]
[1778857940399,59.48,79225.54,0.0,0.99277,0.0,1.3665]
[1778857941379,59.48,79225.54,0.0,0.99277,0.0,1.3665]
[1778857941562,59.48,79225.54,0.0,0.99277,0.0,1.3665]
[1778857947117,59.48,79227.12,0.0,0.99278,0.0,1.36523]
[1778857947179,59.48,79228.13,0.0,0.99278,0.0,1.36441]
[1778857947313,59.48,79228.13,0.0,0.99278,0.0,1.36441]
[1778857948455,59.48,79233.05,0.0,0.99281,0.0,1.36045]
[1778857949462,59.48,79236.86,0.0,0.99282,0.0,1.35739]
[1778857951476,59.48,79241.51,0.0,0.99285,0.0,1.35246]
[1778857952792,59.48,79241.51,0.0,0.99285,0.0,1.35246]
[1778857952812,59.48,79241.51,0.0,0.99285,0.0,1.35246]
[1778857954497,59.48,79234.6,0.0,0.99282,0.0,1.358]
[1778857956511,59.48,79229.33,0.0,0.99279,0.0,1.36224]
[1778857958525,59.48,79220.59,0.0,0.99275,0.0,1.3693]
[1778857959533,59.48,79216.67,0.0,0.99273,0.0,1.37247]
[1778857960540,59.48,79205.27,0.0,0.99267,1e-05,1.38173]
[1778857961547,59.48,79202.56,0.0,0.99266,1e-05,1.38394]
[1778857964867,59.48,79204.93,0.0,0.99267,1e-05,1.38201]
[1778857965064,59.48,79204.93,0.0,0.99267,1e-05,1.38201]
[1778857965104,59.48,79205.35,0.0,0.99267,1e-05,1.38167]
[1778857965575,59.48,79209.86,0.0,0.9927,0.0,1.378]
[1778857966582,59.48,79217.8,0.0,0.99274,0.0,1.37155]
[1778857968596,59.48,79223.7,0.0,0.99277,0.0,1.36678]
[1778857970610,59.48,79232.12,0.0,0.99281,0.0,1.36]
[1778857971617,59.48,79235.4,0.0,0.99282,0.0,1.35736]
[1778857974639,59.48,79248.31,0.0,0.99289,0.0,1.34703]
[1778857975646,59.48,79250.97,0.0,0.9929,0.0,1.34491]
[1778857977660,59.48,79256.31,0.0,0.99293,0.0,1.34066]
[1778857979674,59.48,79259.74,0.0,0.99294,0.0,1.33794]
[1778857984709,59.48,79263.03,0.0,0.99296,0.0,1.33533]
[1778857986227,59.48,79263.03,0.0,0.99296,0.0,1.33533]
[1778857986321,59.48,79263.03,0.0,0.99296,0.0,1.33533]
[1778857991767,59.48,79251.39,0.0,0.9929,0.0,1.34458]
[1778857992787,59.48,79241.16,0.0,0.99285,0.0,1.35274]
[1778857993799,59.48,79236.16,0.0,0.99283,0.0,1.35675]
[1778857995808,59.48,79239.8,0.0,0.99284,0.0,1.35383]
[1778857997669,59.48,79238.62,0.0,0.99284,0.0,1.35478]
[1778857997813,59.48,79238.62,0.0,0.99284,0.0,1.35478]
[1778857997822,59.48,79240.11,0.0,0.99285,0.0,1.35359]
[1778857998706,59.48,79240.11,0.0,0.99285,0.0,1.35359]
[1778857998811,59.48,79240.11,0.0,0.99285,0.0,1.35359]
[1778858000843,59.48,79245.41,0.0,0.99287,0.0,1.34935]
[1778858002857,59.48,79250.25,0.0,0.9929,0.0,1.34549]
[1778858003864,59.48,79253.74,0.0,0.99291,0.0,1.34271]
[1778858004698,59.48,79253.74,0.0,0.99291,0.0,1.34271]
[1778858004812,59.48,79253.74,0.0,0.99291,0.0,1.34271]
[1778858004871,59.48,79255.45,0.0,0.99292,0.0,1.34135]
[1778858005878,59.48,79262.38,0.0,0.99295,0.0,1.33585]
[1778858007020,59.48,79262.38,0.0,0.99295,0.0,1.33585]
[1778858007063,59.48,79262.38,0.0,0.99295,0.0,1.33585]
[1778858011920,59.48,79246.4,0.0,0.99288,0.0,1.34736]
[1778858012927,59.48,79243.68,0.0,0.99287,0.0,1.34953]
[1778858013934,59.48,79235.68,0.0,0.99283,0.0,1.35594]
[1778858014941,59.48,79231.05,0.0,0.99281,0.0,1.35966]
[1778858017044,59.48,79229.1,0.0,0.9928,0.0,1.36123]
[1778858017066,59.48,79229.1,0.0,0.9928,0.0,1.36123]
[1778858017139,59.48,79229.34,0.0,0.9928,0.0,1.36103]
[1778858017962,59.48,79220.36,0.0,0.99276,0.0,1.36828]
[1778858018969,59.48,79203.47,0.0,0.99267,1e-05,1.38199]
[1778858019976,59.48,79206.24,0.0,0.99268,1e-05,1.37973]
[1778858025023,59.48,79206.65,0.0,0.99269,0.0,1.3794]
[1778858026029,59.48,79220.7,0.0,0.99276,0.0,1.368]
[1778858027037,59.48,79222.59,0.0,0.99277,0.0,1.36647]
[1778858030058,59.48,79225.77,0.0,0.99278,0.0,1.36391]
[1778858030558,59.48,79225.77,0.0,0.99278,0.0,1.36391]
[1778858030808,59.48,79225.77,0.0,0.99278,0.0,1.36391]
[1778858031065,59.48,79222.66,0.0,0.99277,0.0,1.36642]
[1778858035093,59.48,79226.28,0.0,0.99278,0.0,1.3635]
[1778858035437,59.48,79226.28,0.0,0.99278,0.0,1.3635]
[1778858035563,59.48,79226.28,0.0,0.99278,0.0,1.3635]
[1778858035570,59.48,79226.28,0.0,0.99278,0.0,1.3635]
[1778858035810,59.48,79226.28,0.0,0.99278,0.0,1.3635]
[1778858036100,59.48,79227.98,0.0,0.99279,0.0,1.36213]
[1778858038114,59.48,79235.86,0.0,0.99283,0.0,1.35579]
[1778858039121,59.48,79241.05,0.0,0.99286,0.0,1.35164]
[1778858041165,59.48,79243.05,0.0,0.99287,0.0,1.35004]
[1778858041318,59.48,79243.05,0.0,0.99287,0.0,1.35004]
[1778858041267,59.48,79242.82,0.0,0.99287,0.0,1.35022]
[1778858042148,59.48,79242.82,0.0,0.99287,0.0,1.35022]
[1778858042313,59.48,79242.82,0.0,0.99287,0.0,1.35022]
[1778858042354,59.48,79244.66,0.0,0.99287,0.0,1.34875]
[1778858048184,59.48,79243.14,0.0,0.99287,0.0,1.34997]
[1778858049573,59.48,79241.85,0.0,0.99286,0.0,1.351]
[1778858049810,59.48,79241.85,0.0,0.99286,0.0,1.351]
[1778858050198,59.48,79242.2,0.0,0.99286,0.0,1.35072]
[1778858050905,59.48,79242.2,0.0,0.99286,0.0,1.35072]
[1778858051060,59.48,79242.2,0.0,0.99286,0.0,1.35072]
[1778858052212,59.48,79237.4,0.0,0.99284,0.0,1.35456]
[1778858053219,59.48,79229.91,0.0,0.9928,0.0,1.36057]
[1778858054230,59.48,79215.61,0.0,0.99273,0.0,1.37212]
[1778858055237,59.48,79209.74,0.0,0.9927,0.0,1.37688]
[1778858058258,59.48,79206.47,0.0,0.99269,1e-05,1.37954]
[1778858059473,59.48,79207.05,0.0,0.99269,0.0,1.37907]
[1778858059561,59.48,79207.05,0.0,0.99269,0.0,1.37907]
[1778858060273,59.48,79203.98,0.0,0.99267,1e-05,1.38157]
[1778858061279,59.48,79199.88,0.0,0.99265,1e-05,1.38492]
[1778858063294,59.48,79205.8,0.0,0.99268,1e-05,1.38009]
[1778858065308,59.48,79212.72,0.0,0.99272,0.0,1.37446]
[1778858067322,59.48,79208.63,0.0,0.9927,0.0,1.37779]
[1778858069680,59.48,79207.6,0.0,0.99269,0.0,1.37862]
[1778858069815,59.48,79207.6,0.0,0.99269,0.0,1.37862]
[1778858070343,59.48,79210.35,0.0,0.99271,0.0,1.37639]
[1778858071350,59.48,79207.64,0.0,0.9927,0.0,1.37738]
[1778858075970,59.48,79208.36,0.0,0.9927,0.0,1.37679]
[1778858076060,59.48,79208.36,0.0,0.9927,0.0,1.37679]
[1778858076385,59.48,79208.92,0.0,0.9927,0.0,1.37634]
[1778858076447,59.48,79208.92,0.0,0.9927,0.0,1.37634]
[1778858076569,59.48,79208.92,0.0,0.9927,0.0,1.37634]
[1778858081420,59.48,79214.3,0.0,0.99273,0.0,1.37197]
[1778858083982,59.48,79213.88,0.0,0.99273,0.0,1.37231]
[1778858084070,59.48,79213.88,0.0,0.99273,0.0,1.37231]
[1778858084078,59.48,79210.83,0.0,0.99271,0.0,1.37479]
[1778858085004,59.48,79210.83,0.0,0.99271,0.0,1.37479]
[1778858085064,59.48,79210.83,0.0,0.99271,0.0,1.37479]
[1778858090667,59.48,79211.98,0.0,0.99272,0.0,1.37385]
[1778858090810,59.48,79211.98,0.0,0.99272,0.0,1.37385]
[1778858096527,59.48,79211.88,0.0,0.99272,0.0,1.37393]
[1778858100372,59.48,79209.52,0.0,0.99271,0.0,1.37585]
[1778858100383,59.48,79209.21,0.0,0.99271,0.0,1.3761]
[1778858100573,59.48,79209.21,0.0,0.99271,0.0,1.3761]
[1778858100652,59.48,79207.26,0.0,0.9927,0.0,1.37769]
[1778858101511,59.48,79207.26,0.0,0.9927,0.0,1.37769]
[1778858101581,59.48,79207.26,0.0,0.9927,0.0,1.37769]
[1778858106597,59.48,79203.3,0.0,0.99268,1e-05,1.38091]
[1778858107669,59.48,79203.3,0.0,0.99268,1e-05,1.38091]
[1778858107808,59.48,79203.3,0.0,0.99268,1e-05,1.38091]
[1778858108109,59.48,79203.3,0.0,0.99268,1e-05,1.38091]
[1778858108328,59.48,79203.3,0.0,0.99268,1e-05,1.38091]
[1778858108424,59.48,79204.13,0.0,0.99268,1e-05,1.38023]
[1778858110626,59.48,79200.76,0.0,0.99266,1e-05,1.38298]
[1778858112640,59.48,79186.61,0.0,0.99259,1e-05,1.39457]
[1778858114088,59.48,79186.61,0.0,0.99259,1e-05,1.39457]
[1778858114318,59.48,79186.61,0.0,0.99259,1e-05,1.39457]
[1778858114403,59.48,79185.66,0.0,0.99259,1e-05,1.39535]
[1778858115122,59.48,79185.66,0.0,0.99259,1e-05,1.39535]
[1778858115313,59.48,79185.66,0.0,0.99259,1e-05,1.39535]
[1778858116668,59.48,79188.53,0.0,0.9926,1e-05,1.39299]
[1778858117679,59.48,79195.58,0.0,0.99264,1e-05,1.38721]
[1778858119645,59.48,79193.99,0.0,0.99263,1e-05,1.38851]
[1778858119808,59.48,79193.99,0.0,0.99263,1e-05,1.38851]
[1778858120338,59.48,79193.99,0.0,0.99263,1e-05,1.38851]
[1778858120380,59.48,79194.4,0.0,0.99263,1e-05,1.38818]
[1778858120564,59.48,79194.4,0.0,0.99263,1e-05,1.38818]
[1778858121707,59.48,79190.73,0.0,0.99261,1e-05,1.39118]
[1778858122714,59.48,79188.36,0.0,0.9926,1e-05,1.39313]
[1778858124830,59.48,79189.01,0.0,0.9926,1e-05,1.39259]
[1778858125070,59.48,79189.01,0.0,0.9926,1e-05,1.39259]
[1778858125098,59.48,79186.54,0.0,0.99259,1e-05,1.39462]
[1778858126216,59.48,79186.54,0.0,0.99259,1e-05,1.39462]
[1778858126312,59.48,79186.54,0.0,0.99259,1e-05,1.39462]
[1778858126317,59.48,79188.0,0.0,0.9926,1e-05,1.39342]
[1778858126743,59.48,79184.42,0.0,0.99258,1e-05,1.39637]
[1778858128756,59.48,79176.17,0.0,0.99254,1e-05,1.40317]
[1778858130770,59.48,79182.02,0.0,0.99257,1e-05,1.39834]
[1778858132856,59.48,79183.85,0.0,0.99258,1e-05,1.39561]
[1778858133061,59.48,79183.85,0.0,0.99258,1e-05,1.39561]
[1778858134798,59.48,79186.59,0.0,0.9926,1e-05,1.39336]
[1778858139833,59.48,79193.61,0.0,0.99263,1e-05,1.38761]
[1778858140840,59.48,79198.98,0.0,0.99266,1e-05,1.38322]
[1778858141847,59.48,79204.45,0.0,0.99269,1e-05,1.37876]
[1778858142854,59.48,79201.86,0.0,0.99268,1e-05,1.38087]
[1778858144157,59.48,79201.86,0.0,0.99268,1e-05,1.38087]
[1778858144316,59.48,79201.86,0.0,0.99268,1e-05,1.38087]
[1778858144417,59.48,79200.27,0.0,0.99267,1e-05,1.38217]
[1778858145027,59.48,79200.27,0.0,0.99267,1e-05,1.38217]
[1778858145060,59.48,79200.27,0.0,0.99267,1e-05,1.38217]
[1778858151125,59.48,79198.89,0.0,0.99266,1e-05,1.38329]
[1778858151918,59.48,79195.01,0.0,0.99264,1e-05,1.38646]
[1778858153011,59.48,79195.01,0.0,0.99264,1e-05,1.38646]
[1778858153058,59.48,79195.01,0.0,0.99264,1e-05,1.38646]
[1778858153112,59.48,79194.08,0.0,0.99264,1e-05,1.38722]
[1778858153932,59.48,79194.08,0.0,0.99264,1e-05,1.38722]
[1778858154065,59.48,79194.08,0.0,0.99264,1e-05,1.38722]
[1778858155946,59.48,79201.06,0.0,0.99267,1e-05,1.38152]
[1778858157247,59.48,79201.06,0.0,0.99267,1e-05,1.38152]
[1778858157313,59.48,79201.06,0.0,0.99267,1e-05,1.38152]
[1778858157414,59.48,79204.0,0.0,0.99269,1e-05,1.37913]
[1778858162995,59.48,79204.41,0.0,0.99269,1e-05,1.37879]
[1778858168039,59.48,79207.75,0.0,0.9927,0.0,1.37608]
[1778858169037,59.48,79211.78,0.0,0.99273,0.0,1.37281]
[1778858170044,59.48,79205.92,0.0,0.9927,0.0,1.37756]
[1778858171165,59.48,79205.92,0.0,0.9927,0.0,1.37756]
[1778858171309,59.48,79205.92,0.0,0.9927,0.0,1.37756]
[1778858171313,59.48,79204.68,0.0,0.99269,0.0,1.37857]
[1778858172215,59.48,79204.68,0.0,0.99269,0.0,1.37857]
[1778858172311,59.48,79204.68,0.0,0.99269,0.0,1.37857]
[1778858173065,59.48,79210.75,0.0,0.99272,0.0,1.37364]
[1778858174072,59.48,79214.6,0.0,0.99274,0.0,1.37052]
[1778858174601,59.48,79214.6,0.0,0.99274,0.0,1.37052]
[1778858174808,59.48,79214.6,0.0,0.99274,0.0,1.37052]
[1778858176086,59.48,79225.54,0.0,0.99279,0.0,1.36169]
[1778858177093,59.48,79235.45,0.0,0.99284,0.0,1.35373]
[1778858178468,59.48,79235.45,0.0,0.99284,0.0,1.35373]
[1778858178492,59.48,79236.3,0.0,0.99285,0.0,1.35305]
[1778858178559,59.48,79236.3,0.0,0.99285,0.0,1.35305]
[1778858179307,59.48,79236.3,0.0,0.99285,0.0,1.35305]
[1778858179408,59.48,79236.02,0.0,0.99284,0.0,1.35327]
[1778858179566,59.48,79236.02,0.0,0.99284,0.0,1.35327]
[1778858180114,59.48,79239.64,0.0,0.99286,0.0,1.35037]
[1778858184142,59.48,79243.03,0.0,0.99288,0.0,1.34766]
[1778858185149,59.48,79246.12,0.0,0.99289,0.0,1.3452]
[1778858186685,59.48,79245.41,0.0,0.99289,0.0,1.34577]
[1778858186808,59.48,79245.41,0.0,0.99289,0.0,1.34577]
[1778858187163,59.48,79245.63,0.0,0.99289,0.0,1.34559]
[1778858187969,59.48,79245.63,0.0,0.99289,0.0,1.34559]
[1778858188058,59.48,79245.63,0.0,0.99289,0.0,1.34559]
[1778858191873,59.48,79247.16,0.0,0.99291,0.0,1.34318]
[1778858192057,59.48,79247.16,0.0,0.99291,0.0,1.34318]
[1778858192198,59.48,79249.04,0.0,0.99291,0.0,1.34168]
[1778858194255,59.48,79249.75,0.0,0.99292,0.0,1.34112]
[1778858194328,59.48,79249.75,0.0,0.99292,0.0,1.34112]
[1778858196226,59.48,79256.6,0.0,0.99295,0.0,1.33568]
[1778858197363,59.48,79256.6,0.0,0.99295,0.0,1.33568]
[1778858197380,59.48,79259.63,0.0,0.99297,0.0,1.33328]
[1778858197564,59.48,79259.63,0.0,0.99297,0.0,1.33328]
[1778858202269,59.48,79257.84,0.0,0.99296,0.0,1.3347]
[1778858203276,59.48,79254.4,0.0,0.99294,0.0,1.33743]
[1778858204315,59.48,79254.4,0.0,0.99294,0.0,1.33743]
[1778858204380,59.48,79252.42,0.0,0.99293,0.0,1.339]
[1778858204575,59.48,79252.42,0.0,0.99293,0.0,1.339]
[1778858204813,59.48,79252.42,0.0,0.99293,0.0,1.339]
[1778858205293,59.48,79244.06,0.0,0.99289,0.0,1.34565]
[1778858206300,59.48,79234.55,0.0,0.99284,0.0,1.35325]
[1778858207307,59.48,79231.95,0.0,0.99283,0.0,1.35533]
[1778858208318,59.48,79231.95,0.0,0.99283,0.0,1.35533]
[1778858212393,59.48,79231.36,0.0,0.99283,0.0,1.35581]
[1778858212464,59.48,79199.18,0.0,0.99267,1e-05,1.38184]
[1778858213350,59.48,79189.56,0.0,0.99262,1e-05,1.3897]
[1778858215392,59.48,79190.17,0.0,0.99262,1e-05,1.3892]
[1778858215809,59.48,79190.17,0.0,0.99262,1e-05,1.3892]
[1778858220427,59.48,79198.53,0.0,0.99267,1e-05,1.38237]
[1778858223448,59.48,79202.91,0.0,0.99269,1e-05,1.3788]
[1778858225103,59.48,79202.13,0.0,0.99268,1e-05,1.37943]
[1778858225322,59.48,79202.13,0.0,0.99268,1e-05,1.37943]
[1778858226469,59.48,79190.54,0.0,0.99262,1e-05,1.3889]
[1778858228483,59.48,79196.8,0.0,0.99266,1e-05,1.38378]
[1778858229187,59.48,79196.8,0.0,0.99266,1e-05,1.38378]
[1778858229310,59.48,79196.8,0.0,0.99266,1e-05,1.38378]
[1778858233518,59.48,79206.41,0.0,0.9927,0.0,1.37595]
[1778858234525,59.48,79202.34,0.0,0.99268,1e-05,1.37926]
[1778858235389,59.48,79202.34,0.0,0.99268,1e-05,1.37926]
[1778858235567,59.48,79202.34,0.0,0.99268,1e-05,1.37926]
[1778858235532,59.48,79199.63,0.0,0.99267,1e-05,1.38147]
[1778858237553,59.48,79194.18,0.0,0.99264,1e-05,1.38592]
[1778858239560,59.48,79197.75,0.0,0.99266,1e-05,1.383]
[1778858239680,59.48,79197.75,0.0,0.99266,1e-05,1.383]
[1778858239819,59.48,79197.75,0.0,0.99266,1e-05,1.383]
[1778858240567,59.48,79202.66,0.0,0.99269,1e-05,1.379]
[1778858242038,59.48,79203.4,0.0,0.99269,1e-05,1.3784]
[1778858242075,59.48,79203.4,0.0,0.99269,1e-05,1.3784]
[1778858242581,59.48,79203.96,0.0,0.99269,0.0,1.37795]
[1778858243958,59.48,79204.95,0.0,0.9927,0.0,1.37714]
[1778858244071,59.48,79204.95,0.0,0.9927,0.0,1.37714]
[1778858249526,59.48,79206.8,0.0,0.99271,0.0,1.37564]
[1778858249562,59.48,79206.8,0.0,0.99271,0.0,1.37564]
[1778858249866,59.48,79206.61,0.0,0.99271,0.0,1.37579]
[1778858250068,59.48,79206.61,0.0,0.99271,0.0,1.37579]
[1778858250121,59.48,79206.68,0.0,0.99271,0.0,1.37573]
[1778858253081,59.48,79210.47,0.0,0.99273,0.0,1.37145]
[1778858253313,59.48,79210.47,0.0,0.99273,0.0,1.37145]
[1778858253662,59.48,79206.26,0.0,0.99271,0.0,1.37486]
[1778858257093,59.48,79203.53,0.0,0.9927,0.0,1.37708]
[1778858257328,59.48,79203.53,0.0,0.9927,0.0,1.37708]
[1778858257381,59.48,79199.3,0.0,0.99268,1e-05,1.38053]
[1778858257690,59.48,79193.38,0.0,0.99265,1e-05,1.38536]
[1778858258697,59.48,79187.03,0.0,0.99261,1e-05,1.39055]
[1778858260711,59.48,79184.82,0.0,0.9926,1e-05,1.39237]
[1778858262409,59.48,79184.82,0.0,0.9926,1e-05,1.39237]
[1778858262560,59.48,79184.82,0.0,0.9926,1e-05,1.39237]
[1778858262510,59.48,79194.73,0.0,0.99265,1e-05,1.38425]
[1778858262725,59.48,79196.57,0.0,0.99266,1e-05,1.38275]
[1778858264298,59.48,79196.57,0.0,0.99266,1e-05,1.38275]
[1778858264312,59.48,79196.57,0.0,0.99266,1e-05,1.38275]
[1778858264340,59.48,79196.46,0.0,0.99266,1e-05,1.38284]
[1778858265746,59.48,79200.5,0.0,0.99268,1e-05,1.37955]
[1778858269312,59.48,79202.1,0.0,0.99269,1e-05,1.37825]
[1778858269560,59.48,79202.1,0.0,0.99269,1e-05,1.37825]
[1778858271794,59.48,79205.94,0.0,0.99271,0.0,1.37512]
[1778858273162,59.48,79205.94,0.0,0.99271,0.0,1.37512]
[1778858273308,59.48,79205.94,0.0,0.99271,0.0,1.37512]
[1778858273375,59.48,79206.56,0.0,0.99271,0.0,1.37462]
[1778858273808,59.48,79210.46,0.0,0.99273,0.0,1.37146]
[1778858274855,59.48,79210.46,0.0,0.99273,0.0,1.37146]
[1778858275057,59.48,79210.46,0.0,0.99273,0.0,1.37146]
[1778858275822,59.48,79220.46,0.0,0.99278,0.0,1.36337]
[1778858276829,59.48,79227.65,0.0,0.99282,0.0,1.35759]
[1778858279196,59.48,79226.97,0.0,0.99281,0.0,1.35813]
[1778858279310,59.48,79226.97,0.0,0.99281,0.0,1.35813]
[1778858279409,59.48,79223.11,0.0,0.99279,0.0,1.36124]
[1778858280857,59.48,79229.4,0.0,0.99282,0.0,1.35618]
[1778858283974,59.48,79231.84,0.0,0.99284,0.0,1.35422]
[1778858284058,59.48,79231.84,0.0,0.99284,0.0,1.35422]
[1778858284066,59.48,79232.02,0.0,0.99284,0.0,1.35408]
[1778858289920,59.48,79229.99,0.0,0.99283,0.0,1.35571]
[1778858291525,59.48,79229.99,0.0,0.99283,0.0,1.35571]
[1778858296031,59.48,79233.6,0.0,0.99285,0.0,1.35281]
[1778858296062,59.48,79233.6,0.0,0.99285,0.0,1.35281]
[1778858296066,59.48,79230.38,0.0,0.99283,0.0,1.35539]
[1778858302004,59.48,79229.4,0.0,0.99282,0.0,1.35618]
[1778858304018,59.48,79222.13,0.0,0.99279,0.0,1.36203]
[1778858305025,59.48,79217.73,0.0,0.99277,0.0,1.36558]
[1778858309053,59.48,79206.21,0.0,0.99271,0.0,1.3749]
[1778858310060,59.48,79199.65,0.0,0.99268,1e-05,1.38024]
[1778858312533,59.48,79200.71,0.0,0.99269,1e-05,1.37816]
[1778858313814,59.48,79202.31,0.0,0.9927,0.0,1.37686]
[1778858315050,59.48,79201.36,0.0,0.99269,1e-05,1.37763]
[1778858315060,59.48,79201.36,0.0,0.99269,1e-05,1.37763]
[1778858315098,59.48,79201.34,0.0,0.99269,1e-05,1.37765]
[1778858318119,59.48,79196.44,0.0,0.99267,1e-05,1.38164]
[1778858320133,59.48,79192.87,0.0,0.99265,1e-05,1.38456]
[1778858322147,59.48,79196.69,0.0,0.99267,1e-05,1.38144]
[1778858327082,59.48,79199.71,0.0,0.99268,1e-05,1.37898]
[1778858327310,59.48,79199.71,0.0,0.99268,1e-05,1.37898]
[1778858333224,59.48,79203.6,0.0,0.9927,0.0,1.37581]
[1778858334231,59.48,79207.1,0.0,0.99272,0.0,1.37297]
[1778858336245,59.48,79203.68,0.0,0.9927,0.0,1.37575]
[1778858337227,59.48,79203.68,0.0,0.9927,0.0,1.37575]
[1778858337313,59.48,79203.68,0.0,0.9927,0.0,1.37575]
[1778858337412,59.48,79201.8,0.0,0.99269,0.0,1.37728]
[1778858338384,59.48,79201.8,0.0,0.99269,0.0,1.37728]
[1778858338559,59.48,79201.8,0.0,0.99269,0.0,1.37728]
[1778858344301,59.48,79197.26,0.0,0.99267,1e-05,1.38097]
[1778858346118,59.48,79197.19,0.0,0.99267,1e-05,1.38103]
[1778858346308,59.48,79197.19,0.0,0.99267,1e-05,1.38103]
[1778858346590,59.48,79197.19,0.0,0.99267,1e-05,1.38103]
[1778858346664,59.48,79196.88,0.0,0.99267,1e-05,1.38128]
[1778858346813,59.48,79196.88,0.0,0.99267,1e-05,1.38128]
[1778858352359,59.48,79197.54,0.0,0.99267,1e-05,1.38074]
[1778858354374,59.48,79204.13,0.0,0.99271,0.0,1.37538]
[1778858355381,59.48,79214.66,0.0,0.99276,0.0,1.36685]
[1778858356388,59.48,79218.45,0.0,0.99278,0.0,1.36379]
[1778858358402,59.48,79225.22,0.0,0.99281,0.0,1.35834]
[1778858363437,59.48,79223.76,0.0,0.9928,0.0,1.35951]
[1778858363726,59.48,79223.76,0.0,0.9928,0.0,1.35951]
[1778858363811,59.48,79223.76,0.0,0.9928,0.0,1.35951]
[1778858364372,59.48,79223.76,0.0,0.9928,0.0,1.35951]
[1778858364560,59.48,79223.76,0.0,0.9928,0.0,1.35951]
[1778858364661,59.48,79224.01,0.0,0.9928,0.0,1.35931]
[1778858368472,59.48,79219.56,0.0,0.99278,0.0,1.36289]
[1778858369479,59.48,79226.82,0.0,0.99282,0.0,1.35705]
[1778858371493,59.48,79240.83,0.0,0.99289,0.0,1.34464]
[1778858372500,59.48,79248.16,0.0,0.99293,0.0,1.33881]
[1778858373507,59.48,79252.33,0.0,0.99295,0.0,1.3355]
[1778858375523,59.48,79264.27,0.0,0.99301,0.0,1.32607]
[1778858376530,59.48,79264.08,0.0,0.99301,0.0,1.32622]
[1778858379551,59.48,79258.22,0.0,0.99298,0.0,1.33084]
[1778858381565,59.48,79249.51,0.0,0.99293,0.0,1.33774]
[1778858384586,59.48,79247.26,0.0,0.99292,0.0,1.33953]
[1778858384814,59.48,79247.26,0.0,0.99292,0.0,1.33953]
[1778858385058,59.48,79247.26,0.0,0.99292,0.0,1.33953]
[1778858385315,59.48,79247.26,0.0,0.99292,0.0,1.33953]
[1778858385559,59.48,79247.26,0.0,0.99292,0.0,1.33953]
[1778858385593,59.48,79246.02,0.0,0.99292,0.0,1.34051]
[1778858387607,59.48,79238.22,0.0,0.99288,0.0,1.34673]
[1778858391720,59.48,79236.95,0.0,0.99287,0.0,1.34774]
[1778858391813,59.48,79237.24,0.0,0.99288,0.0,1.34751]
[1778858392642,59.48,79239.71,0.0,0.99289,0.0,1.34554]
[1778858393649,59.48,79245.15,0.0,0.99291,0.0,1.3412]
[1778858394656,59.48,79242.0,0.0,0.9929,0.0,1.34371]
[1778858394997,59.48,79242.0,0.0,0.9929,0.0,1.34371]
[1778858395057,59.48,79242.0,0.0,0.9929,0.0,1.34371]
[1778858400719,59.48,79250.48,0.0,0.99294,0.0,1.33697]
[1778858401741,59.48,79254.19,0.0,0.99296,0.0,1.33403]
[1778858402748,59.48,79260.55,0.0,0.99299,0.0,1.329]
[1778858404762,59.48,79265.54,0.0,0.99301,0.0,1.32507]
[1778858404909,59.48,79265.54,0.0,0.99301,0.0,1.32507]
[1778858405060,59.48,79265.54,0.0,0.99301,0.0,1.32507]
[1778858405153,59.48,79265.54,0.0,0.99301,0.0,1.32507]
[1778858405312,59.48,79265.54,0.0,0.99301,0.0,1.32507]
[1778858405769,59.48,79265.0,0.0,0.99301,0.0,1.3255]
[1778858410804,59.48,79266.48,0.0,0.99302,0.0,1.32433]
[1778858412819,59.48,79274.3,0.0,0.99305,0.0,1.31819]
[1778858413852,59.48,79284.14,0.0,0.9931,0.0,1.3105]
[1778858415853,59.48,79283.7,0.0,0.9931,0.0,1.31084]
[1778858417243,59.48,79291.05,0.0,0.99313,0.0,1.30512]
[1778858419881,59.48,79285.63,0.0,0.99311,0.0,1.30933]
[1778858422218,59.48,79286.0,0.0,0.99311,0.0,1.30905]
[1778858422311,59.48,79286.0,0.0,0.99311,0.0,1.30905]
[1778858422610,59.48,79286.0,0.0,0.99311,0.0,1.30905]
[1778858422809,59.48,79287.06,0.0,0.99312,0.0,1.30822]
[1778858426791,59.48,79286.87,0.0,0.99311,0.0,1.30837]
[1778858426810,59.48,79284.46,0.0,0.9931,0.0,1.31025]
[1778858432148,59.48,79282.66,0.0,0.99309,0.0,1.31165]
[1778858432310,59.48,79282.66,0.0,0.99309,0.0,1.31165]
[1778858432336,59.48,79282.66,0.0,0.99309,0.0,1.31165]
[1778858432558,59.48,79282.66,0.0,0.99309,0.0,1.31165]
[1778858432659,59.48,79284.06,0.0,0.99311,0.0,1.30939]
[1778858436227,59.48,79284.99,0.0,0.99311,0.0,1.30866]
[1778858436310,59.48,79284.99,0.0,0.99311,0.0,1.30866]
[1778858436392,59.48,79286.56,0.0,0.99312,0.0,1.30744]
[1778858437530,59.48,79286.56,0.0,0.99312,0.0,1.30744]
[1778858437565,59.48,79286.56,0.0,0.99312,0.0,1.30744]
[1778858440032,59.48,79281.96,0.0,0.9931,0.0,1.31102]
[1778858441404,59.48,79281.96,0.0,0.9931,0.0,1.31102]
[1778858441559,59.48,79281.96,0.0,0.9931,0.0,1.31102]
[1778858441563,59.48,79281.96,0.0,0.9931,0.0,1.31102]
[1778858441815,59.48,79281.96,0.0,0.9931,0.0,1.31102]
[1778858441663,59.48,79279.11,0.0,0.99308,0.0,1.31325]
[1778858445068,59.48,79285.78,0.0,0.99311,0.0,1.30805]
[1778858446762,59.48,79285.78,0.0,0.99311,0.0,1.30805]
[1778858446808,59.48,79285.78,0.0,0.99311,0.0,1.30805]
[1778858446877,59.48,79288.07,0.0,0.99313,0.0,1.30626]
[1778858447059,59.48,79288.07,0.0,0.99313,0.0,1.30626]
[1778858447084,59.48,79292.08,0.0,0.99314,0.0,1.30315]
[1778858451112,59.48,79298.22,0.0,0.99317,0.0,1.29839]
[1778858455246,59.48,79299.98,0.0,0.99318,0.0,1.29703]
[1778858455310,59.48,79299.98,0.0,0.99318,0.0,1.29703]
[1778858455649,59.48,79299.98,0.0,0.99318,0.0,1.29703]
[1778858455811,59.48,79299.98,0.0,0.99318,0.0,1.29703]
[1778858455818,59.48,79295.12,0.0,0.99316,0.0,1.30079]
[1778858460177,59.48,79299.9,0.0,0.99318,0.0,1.29709]
[1778858461509,59.48,79299.9,0.0,0.99318,0.0,1.29709]
[1778858461559,59.48,79299.9,0.0,0.99318,0.0,1.29709]
[1778858461740,59.48,79303.54,0.0,0.9932,0.0,1.29428]
[1778858462020,59.48,79303.54,0.0,0.9932,0.0,1.29428]
[1778858462060,59.48,79303.54,0.0,0.9932,0.0,1.29428]
[1778858462191,59.48,79300.18,0.0,0.99318,0.0,1.29687]
[1778858466690,59.48,79300.52,0.0,0.99318,0.0,1.29661]
[1778858466809,59.48,79300.52,0.0,0.99318,0.0,1.29661]
[1778858466711,59.48,79298.09,0.0,0.99317,0.0,1.29849]
[1778858466996,59.48,79298.09,0.0,0.99317,0.0,1.29849]
[1778858467060,59.48,79298.09,0.0,0.99317,0.0,1.29849]
[1778858467226,59.48,79297.07,0.0,0.99317,0.0,1.29928]
[1778858468237,59.48,79285.69,0.0,0.99311,0.0,1.30812]
[1778858469138,59.48,79285.69,0.0,0.99311,0.0,1.30812]
[1778858469315,59.48,79285.69,0.0,0.99311,0.0,1.30812]
[1778858469409,59.48,79281.39,0.0,0.99309,0.0,1.31147]
[1778858475286,59.48,79290.15,0.0,0.99314,0.0,1.30465]
[1778858476057,59.48,79290.15,0.0,0.99314,0.0,1.30465]
[1778858476310,59.48,79290.15,0.0,0.99314,0.0,1.30465]
[1778858476436,59.48,79290.15,0.0,0.99314,0.0,1.30465]
[1778858476560,59.48,79290.15,0.0,0.99314,0.0,1.30465]
[1778858476659,59.48,79290.67,0.0,0.99314,0.0,1.30424]
[1778858482335,59.48,79293.23,0.0,0.99315,0.0,1.30226]
[1778858485859,59.48,79293.21,0.0,0.99315,0.0,1.30227]
[1778858486059,59.48,79291.09,0.0,0.99314,0.0,1.30392]
[1778858486310,59.48,79291.09,0.0,0.99314,0.0,1.30392]
[1778858486363,59.48,79291.01,0.0,0.99314,0.0,1.30398]
[1778858491398,59.48,79293.67,0.0,0.99316,0.0,1.30075]
[1778858494464,59.48,79293.75,0.0,0.99316,0.0,1.30069]
[1778858494561,59.48,79293.75,0.0,0.99316,0.0,1.30069]
[1778858494660,59.48,79294.66,0.0,0.99316,0.0,1.29998]
[1778858494879,59.48,79294.66,0.0,0.99316,0.0,1.29998]
[1778858495058,59.48,79294.66,0.0,0.99316,0.0,1.29998]
[1778858497442,59.48,79298.37,0.0,0.99318,0.0,1.29711]
[1778858500743,59.46,79297.26,0.0,0.99319,0.0,1.29517]
[1778858500810,59.46,79297.26,0.0,0.99319,0.0,1.29517]
[1778858502338,59.44,79298.64,0.0,0.99322,0.0,1.29111]
[1778858502559,59.44,79298.64,0.0,0.99322,0.0,1.29111]
[1778858502660,59.44,79298.99,0.0,0.99322,0.0,1.29057]
[1778858505849,59.43,79300.93,0.0,0.99323,0.0,1.28882]
[1778858506059,59.43,79301.17,0.0,0.99323,0.0,1.28863]
[1778858509534,59.43,79311.14,0.0,0.99328,0.0,1.27994]
[1778858510633,59.43,79311.14,0.0,0.99328,0.0,1.27994]
[1778858510716,59.42,79328.29,0.0,0.99336,0.0,1.26663]
[1778858511544,59.42,79334.78,0.0,0.9934,0.0,1.2615]
[1778858513549,59.42,79333.86,0.0,0.99339,0.0,1.26199]
[1778858513558,59.4,79333.65,0.0,0.9934,0.0,1.26008]
[1778858518595,59.34,79331.39,0.0,0.99344,0.0,1.25379]
[1778858521616,59.34,79335.78,0.0,0.99346,0.0,1.24992]
[1778858522121,59.34,79335.78,0.0,0.99346,0.0,1.24992]
[1778858522319,59.34,79335.78,0.0,0.99346,0.0,1.24992]
[1778858522623,59.34,79333.28,0.0,0.99345,0.0,1.25162]
[1778858523630,59.33,79336.13,0.0,0.99347,0.0,1.24929]
[1778858526123,59.33,79336.96,0.0,0.99347,0.0,1.2483]
[1778858526309,59.33,79336.96,0.0,0.99347,0.0,1.2483]
[1778858526651,59.33,79337.58,0.0,0.99348,0.0,1.24766]
[1778858527276,59.33,79337.58,0.0,0.99348,0.0,1.24766]
[1778858527312,59.33,79337.58,0.0,0.99348,0.0,1.24766]
[1778858527660,59.33,79340.38,0.0,0.99349,0.0,1.24538]
[1778858528667,59.33,79345.04,0.0,0.99351,0.0,1.24172]
[1778858529674,59.33,79341.91,0.0,0.9935,0.0,1.24389]
[1778858532221,59.32,79342.1,0.0,0.9935,0.0,1.24341]
[1778858532312,59.32,79342.1,0.0,0.9935,0.0,1.24341]
[1778858533939,59.32,79343.64,0.0,0.99351,0.0,1.24192]
[1778858534064,59.32,79343.64,0.0,0.99351,0.0,1.24192]
[1778858534709,59.32,79345.84,0.0,0.99352,0.0,1.24011]
[1778858536896,59.32,79345.27,0.0,0.99352,0.0,1.24037]
[1778858537067,59.32,79343.4,0.0,0.99351,0.0,1.2416]
[1778858542522,59.31,79341.24,0.0,0.99351,0.0,1.24239]
[1778858542567,59.31,79341.24,0.0,0.99351,0.0,1.24239]
[1778858542765,59.31,79337.44,0.0,0.99349,0.0,1.24507]
[1778858543772,59.31,79335.09,0.0,0.99348,0.0,1.24665]
[1778858544019,59.31,79335.09,0.0,0.99348,0.0,1.24665]
[1778858544062,59.31,79335.09,0.0,0.99348,0.0,1.24665]
[1778858544779,59.31,79324.02,0.0,0.99343,0.0,1.25481]
[1778858545786,59.29,79317.56,0.0,0.99342,0.0,1.25778]
[1778858546789,59.29,79317.56,0.0,0.99342,0.0,1.25778]
[1778858546809,59.29,79317.56,0.0,0.99342,0.0,1.25778]
[1778858546828,59.29,79313.41,0.0,0.9934,0.0,1.26072]
[1778858548807,59.29,79310.97,0.0,0.99339,0.0,1.26216]
[1778858551346,59.28,79310.98,0.0,0.99339,0.0,1.26174]
[1778858551566,59.28,79310.98,0.0,0.99339,0.0,1.26174]
[1778858553842,59.28,79308.8,0.0,0.99339,0.0,1.26164]
[1778858554849,59.28,79312.73,0.0,0.99341,0.0,1.25845]
[1778858555653,59.28,79312.73,0.0,0.99341,0.0,1.25845]
[1778858555807,59.28,79312.73,0.0,0.99341,0.0,1.25845]
[1778858555856,59.27,79312.66,0.0,0.99341,0.0,1.2583]
[1778858557565,59.27,79312.94,0.0,0.99341,0.0,1.25788]
[1778858558878,59.27,79310.2,0.0,0.9934,0.0,1.25955]
[1778858560892,59.27,79308.12,0.0,0.9934,0.0,1.26072]
[1778858561899,59.27,79296.03,0.0,0.99334,0.0,1.26971]
[1778858562722,59.27,79296.03,0.0,0.99334,0.0,1.26971]
[1778858562807,59.27,79296.03,0.0,0.99334,0.0,1.26971]
[1778858562906,59.26,79291.45,0.0,0.99332,0.0,1.273]
[1778858563356,59.26,79291.45,0.0,0.99332,0.0,1.273]
[1778858563568,59.26,79291.45,0.0,0.99332,0.0,1.273]
[1778858563913,59.26,79291.16,0.0,0.99332,0.0,1.273]
[1778858567941,59.25,79286.0,0.0,0.9933,0.0,1.27603]
[1778858569689,59.25,79286.0,0.0,0.9933,0.0,1.27603]
[1778858569808,59.25,79286.0,0.0,0.9933,0.0,1.27603]
[1778858569908,59.25,79285.34,0.0,0.9933,0.0,1.27607]
[1778858571122,59.25,79284.34,0.0,0.9933,0.0,1.27684]
[1778858571308,59.25,79284.34,0.0,0.9933,0.0,1.27684]
[1778858575997,59.24,79284.08,0.0,0.9933,0.0,1.27586]
[1778858576057,59.24,79284.08,0.0,0.9933,0.0,1.27586]
[1778858576098,59.24,79283.4,0.0,0.9933,0.0,1.27591]
[1778858577786,59.24,79283.4,0.0,0.9933,0.0,1.27591]
[1778858577813,59.24,79283.4,0.0,0.9933,0.0,1.27591]
[1778858577834,59.24,79275.94,0.0,0.99327,0.0,1.2814]
[1778858578013,59.24,79271.08,0.0,0.99325,0.0,1.28514]
[1778858579020,59.2,79272.6,0.0,0.99328,0.0,1.27906]
[1778858584055,59.16,79271.92,0.0,0.99331,0.0,1.27417]
[1778858586756,59.16,79271.89,0.0,0.99331,0.0,1.27419]
[1778858586809,59.16,79271.89,0.0,0.99331,0.0,1.27419]
[1778858586909,59.15,79278.88,0.0,0.99335,0.0,1.26839]
[1778858587084,59.15,79270.57,0.0,0.99331,0.0,1.27475]
[1778858588303,59.15,79270.57,0.0,0.99331,0.0,1.27475]
[1778858588559,59.15,79270.57,0.0,0.99331,0.0,1.27475]
[1778858588658,59.15,79273.39,0.0,0.99333,0.0,1.27214]
[1778858591376,59.15,79273.62,0.0,0.99333,0.0,1.27151]
[1778858591566,59.15,79273.62,0.0,0.99333,0.0,1.27151]
[1778858596861,59.14,79272.44,0.0,0.99333,0.0,1.2713]
[1778858597059,59.14,79271.75,0.0,0.99333,0.0,1.27161]
[1778858597566,59.14,79271.75,0.0,0.99333,0.0,1.27161]
[1778858597665,59.12,79271.08,0.0,0.99334,0.0,1.26991]
[1778858603638,59.1,79273.42,0.0,0.99337,0.0,1.2651]
[1778858603807,59.1,79273.42,0.0,0.99337,0.0,1.2651]
[1778858603908,59.08,79266.97,0.0,0.99335,0.0,1.26796]
[1778858605211,59.08,79261.72,0.0,0.99333,0.0,1.27154]
[1778858606218,59.07,79254.77,0.0,0.9933,0.0,1.27666]
[1778858607225,59.07,79249.6,0.0,0.99327,0.0,1.28041]
[1778858608232,59.07,79245.35,0.0,0.99326,0.0,1.28345]
[1778858609239,59.07,79239.76,0.0,0.99323,0.0,1.28753]
[1778858612260,59.03,79258.65,0.0,0.99335,0.0,1.2669]
[1778858613267,59.03,79265.24,0.0,0.99339,0.0,1.26142]
[1778858614274,59.03,79269.98,0.0,0.99341,0.0,1.25762]
[1778858616326,59.02,79268.46,0.0,0.9934,0.0,1.25858]
[1778858616565,59.02,79268.46,0.0,0.9934,0.0,1.25858]
[1778858618972,59.02,79268.47,0.0,0.99341,0.0,1.25818]
[1778858619057,59.02,79268.71,0.0,0.99341,0.0,1.2578]
[1778858619309,59.02,79268.09,0.0,0.99341,0.0,1.25808]
[1778858621323,59.01,79280.59,0.0,0.99347,0.0,1.24822]
[1778858622330,59.01,79283.33,0.0,0.99348,0.0,1.24598]
[1778858623114,59.01,79283.33,0.0,0.99348,0.0,1.24598]
[1778858623311,59.01,79283.33,0.0,0.99348,0.0,1.24598]
[1778858627787,58.98,79283.66,0.0,0.9935,0.0,1.24205]
[1778858627809,58.98,79283.66,0.0,0.9935,0.0,1.24205]
[1778858628238,58.97,79282.39,0.0,0.99351,0.0,1.24138]
[1778858628316,58.97,79282.39,0.0,0.99351,0.0,1.24138]
[1778858628372,58.96,79282.54,0.0,0.99352,0.0,1.23965]
[1778858633407,58.93,79283.72,0.0,0.99354,0.0,1.23516]
[1778858634414,58.93,79275.35,0.0,0.99351,0.0,1.2413]
[1778858636428,58.93,79267.93,0.0,0.99348,0.0,1.24656]
[1778858638030,58.93,79266.07,0.0,0.99347,0.0,1.24779]
[1778858638057,58.93,79266.07,0.0,0.99347,0.0,1.24779]
[1778858642470,58.92,79257.03,0.0,0.99343,0.0,1.25376]
[1778858644484,58.92,79251.74,0.0,0.99341,0.0,1.2574]
[1778858645902,58.92,79251.74,0.0,0.99341,0.0,1.2574]
[1778858646059,58.91,79248.98,0.0,0.9934,0.0,1.25931]
[1778858646498,58.91,79252.38,0.0,0.99342,0.0,1.25652]
[1778858649063,58.91,79251.69,0.0,0.99341,0.0,1.25667]
[1778858649308,58.91,79251.69,0.0,0.99341,0.0,1.25667]
[1778858649520,58.91,79253.71,0.0,0.99342,0.0,1.25494]
[1778858651359,58.91,79256.26,0.0,0.99344,0.0,1.25282]
[1778858651573,58.91,79256.26,0.0,0.99344,0.0,1.25282]
[1778858653548,58.9,79262.77,0.0,0.99347,0.0,1.24734]
[1778858656018,58.9,79264.44,0.0,0.99348,0.0,1.24591]
[1778858655562,58.9,79270.08,0.0,0.99351,0.0,1.24148]
[1778858656059,58.9,79270.08,0.0,0.99351,0.0,1.24148]
[1778858656569,58.9,79274.01,0.0,0.99352,0.0,1.23836]
[1778858659244,58.9,79275.25,0.0,0.99353,0.0,1.23712]
[1778858659311,58.9,79275.25,0.0,0.99353,0.0,1.23712]
[1778858659590,58.89,79274.0,0.0,0.99353,0.0,1.23791]
[1778858660847,58.89,79274.0,0.0,0.99353,0.0,1.23791]
[1778858661065,58.89,79273.62,0.0,0.99353,0.0,1.23804]
[1778858665054,58.89,79268.84,0.0,0.99351,0.0,1.24116]
[1778858665312,58.89,79269.44,0.0,0.99351,0.0,1.24055]
[1778858665632,58.89,79265.79,0.0,0.9935,0.0,1.24314]
[1778858666261,58.89,79265.79,0.0,0.9935,0.0,1.24314]
[1778858666307,58.89,79265.79,0.0,0.9935,0.0,1.24314]
[1778858669991,58.88,79260.4,0.0,0.99347,0.0,1.24671]
[1778858670060,58.88,79260.4,0.0,0.99347,0.0,1.24671]
[1778858670667,58.88,79260.4,0.0,0.99348,0.0,1.24637]
[1778858671444,58.88,79260.4,0.0,0.99348,0.0,1.24637]
[1778858671574,58.88,79260.4,0.0,0.99348,0.0,1.24637]
[1778858671674,58.88,79255.29,0.0,0.99346,0.0,1.24893]
[1778858676709,58.87,79254.39,0.0,0.99346,0.0,1.24874]
[1778858677153,58.87,79254.39,0.0,0.99346,0.0,1.24874]
[1778858677312,58.87,79254.39,0.0,0.99346,0.0,1.24874]
[1778858677716,58.87,79256.18,0.0,0.99347,0.0,1.24721]
[1778858679510,58.87,79256.5,0.0,0.99347,0.0,1.2468]
[1778858683267,58.86,79253.64,0.0,0.99346,0.0,1.24831]
[1778858683310,58.86,79253.64,0.0,0.99346,0.0,1.24831]
[1778858683759,58.86,79251.2,0.0,0.99345,0.0,1.24999]
[1778858685786,58.86,79257.06,0.0,0.99348,0.0,1.2452]
[1778858687801,58.86,79252.41,0.0,0.99346,0.0,1.24839]
[1778858690822,58.85,79248.29,0.0,0.99345,0.0,1.251]
[1778858695857,58.85,79239.87,0.0,0.99341,0.0,1.25654]
[1778858698878,58.84,79234.65,0.0,0.99339,0.0,1.25997]
[1778858701899,58.84,79222.32,0.0,0.99334,0.0,1.26884]
[1778858702906,58.84,79214.39,0.0,0.9933,0.0,1.27474]
[1778858703923,58.84,79201.45,0.0,0.99324,0.0,1.28454]
[1778858704923,58.83,79192.13,0.0,0.9932,0.0,1.29155]
[1778858705933,58.83,79188.88,0.0,0.99319,0.0,1.29384]
[1778858710965,58.82,79184.4,0.0,0.99317,0.0,1.29607]
[1778858712435,58.82,79183.04,0.0,0.99317,0.0,1.29688]
[1778858715579,58.81,79181.41,0.0,0.99316,0.0,1.29738]
[1778858716000,58.81,79172.05,0.0,0.99312,0.0,1.30448]
[1778858718014,58.81,79159.27,0.0,0.99306,0.0,1.31405]
[1778858719021,58.81,79152.49,0.0,0.99303,0.0,1.31916]
[1778858720031,58.8,79142.4,0.0,0.99298,0.0,1.32691]
[1778858722045,58.8,79141.04,0.0,0.99298,0.0,1.32738]
[1778858725066,58.79,79132.81,0.0,0.99295,0.0,1.33301]
[1778858727080,58.79,79128.1,0.0,0.99293,0.0,1.33615]
[1778858731108,58.73,79128.96,0.0,0.99298,0.0,1.32705]
[1778858736430,58.72,79130.83,0.0,0.993,0.0,1.32427]
[1778858736564,58.72,79130.83,0.0,0.993,0.0,1.32427]
[1778858737030,58.72,79130.83,0.0,0.993,0.0,1.32427]
[1778858737059,58.72,79130.83,0.0,0.993,0.0,1.32427]
[1778858737125,58.72,79131.34,0.0,0.993,0.0,1.32324]
[1778858742186,58.71,79130.02,0.0,0.99301,0.0,1.32271]
[1778858744200,58.7,79135.47,0.0,0.99304,0.0,1.31774]
[1778858746214,58.7,79132.13,0.0,0.99303,0.0,1.31949]
[1778858747733,58.7,79132.13,0.0,0.99303,0.0,1.31949]
[1778858747812,58.7,79132.13,0.0,0.99303,0.0,1.31949]
[1778858747824,58.69,79133.16,0.0,0.99303,0.0,1.31836]
[1778858748280,58.69,79133.16,0.0,0.99303,0.0,1.31836]
[1778858748309,58.69,79133.16,0.0,0.99303,0.0,1.31836]
[1778858753494,58.68,79134.19,0.0,0.99305,0.0,1.31602]
[1778858753568,58.68,79134.19,0.0,0.99305,0.0,1.31602]
[1778858753916,58.68,79134.19,0.0,0.99305,0.0,1.31602]
[1778858754057,58.68,79134.19,0.0,0.99305,0.0,1.31602]
[1778858754017,58.68,79135.11,0.0,0.99305,0.0,1.31499]
[1778858759305,58.67,79135.98,0.0,0.99307,0.0,1.31251]
[1778858764340,58.65,79138.33,0.0,0.99309,0.0,1.30917]
[1778858765507,58.65,79138.33,0.0,0.99309,0.0,1.30917]
[1778858765565,58.65,79138.33,0.0,0.99309,0.0,1.30917]
[1778858765601,58.65,79142.82,0.0,0.99311,0.0,1.30533]
[1778858767001,58.65,79142.82,0.0,0.99311,0.0,1.30533]
[1778858767058,58.65,79142.82,0.0,0.99311,0.0,1.30533]
[1778858771392,58.64,79150.78,0.0,0.99316,0.0,1.29767]
[1778858773407,58.64,79160.56,0.0,0.99321,0.0,1.28919]
[1778858775454,58.63,79164.41,0.0,0.99323,0.0,1.28569]
[1778858776461,58.63,79169.83,0.0,0.99326,0.0,1.28122]
[1778858779410,58.63,79172.13,0.0,0.99327,0.0,1.27897]
[1778858779580,58.63,79172.13,0.0,0.99327,0.0,1.27897]
[1778858779915,58.63,79172.13,0.0,0.99327,0.0,1.27897]
[1778858780060,58.63,79172.13,0.0,0.99327,0.0,1.27897]
[1778858780121,58.63,79172.96,0.0,0.99328,0.0,1.2781]
[1778858785525,58.61,79176.24,0.0,0.9933,0.0,1.27421]
[1778858787932,58.61,79177.29,0.0,0.99331,0.0,1.27318]
[1778858788062,58.61,79177.29,0.0,0.99331,0.0,1.27318]
[1778858788109,58.61,79177.23,0.0,0.99331,0.0,1.27301]
[1778858789076,58.61,79177.23,0.0,0.99331,0.0,1.27301]
[1778858789309,58.61,79177.55,0.0,0.99331,0.0,1.27255]
[1778858794588,58.6,79185.51,0.0,0.99336,0.0,1.26401]
[1778858795595,58.6,79188.66,0.0,0.99338,0.0,1.26139]
[1778858796602,58.6,79192.39,0.0,0.9934,0.0,1.25834]
[1778858798366,58.6,79193.33,0.0,0.9934,0.0,1.25744]
[1778858798562,58.6,79193.33,0.0,0.9934,0.0,1.25744]
[1778858798616,58.59,79193.34,0.0,0.9934,0.0,1.25725]
[1778858799300,58.59,79193.34,0.0,0.9934,0.0,1.25725]
[1778858799313,58.59,79193.34,0.0,0.9934,0.0,1.25725]
[1778858804658,58.59,79195.85,0.0,0.99342,0.0,1.25424]
[1778858809698,58.57,79197.85,0.0,0.99344,0.0,1.25047]
[1778858809815,58.57,79197.85,0.0,0.99344,0.0,1.25047]
[1778858809849,58.57,79196.82,0.0,0.99344,0.0,1.25109]
[1778858810937,58.57,79196.82,0.0,0.99344,0.0,1.25109]
[1778858811059,58.57,79196.82,0.0,0.99344,0.0,1.25109]
[1778858816742,58.56,79191.67,0.0,0.99342,0.0,1.25385]
[1778858817249,58.56,79191.67,0.0,0.99342,0.0,1.25385]
[1778858817312,58.56,79191.67,0.0,0.99342,0.0,1.25385]
[1778858817945,58.56,79191.67,0.0,0.99342,0.0,1.25385]
[1778858818069,58.56,79191.67,0.0,0.99342,0.0,1.25385]
[1778858818135,58.56,79190.68,0.0,0.99342,0.0,1.25444]
[1778858820770,58.55,79186.19,0.0,0.9934,0.0,1.25736]
[1778858822341,58.55,79185.33,0.0,0.9934,0.0,1.25784]
[1778858822566,58.55,79185.33,0.0,0.9934,0.0,1.25784]
[1778858822784,58.55,79184.78,0.0,0.9934,0.0,1.25808]
[1778858826979,58.55,79186.15,0.0,0.99341,0.0,1.2565]
[1778858827059,58.55,79186.15,0.0,0.99341,0.0,1.2565]
[1778858829833,58.54,79176.25,0.0,0.99336,0.0,1.26341]
[1778858830840,58.54,79172.6,0.0,0.99335,0.0,1.26603]
[1778858831848,58.54,79166.66,0.0,0.99332,0.0,1.27043]
[1778858833107,58.54,79166.66,0.0,0.99332,0.0,1.27043]
[1778858833133,58.54,79166.22,0.0,0.99332,0.0,1.27057]
[1778858833314,58.54,79166.22,0.0,0.99332,0.0,1.27057]
[1778858833721,58.54,79166.22,0.0,0.99332,0.0,1.27057]
[1778858833816,58.54,79166.22,0.0,0.99332,0.0,1.27057]
[1778858833862,58.53,79166.26,0.0,0.99332,0.0,1.27034]
[1778858835876,58.53,79170.14,0.0,0.99334,0.0,1.26694]
[1778858840911,58.52,79172.28,0.0,0.99336,0.0,1.26435]
[1778858841976,58.52,79172.28,0.0,0.99336,0.0,1.26435]
[1778858842061,58.52,79172.28,0.0,0.99336,0.0,1.26435]
[1778858842161,58.52,79172.34,0.0,0.99336,0.0,1.26411]
[1778858842453,58.52,79172.34,0.0,0.99336,0.0,1.26411]
[1778858842564,58.52,79172.34,0.0,0.99336,0.0,1.26411]
[1778858847960,58.51,79171.86,0.0,0.99336,0.0,1.26338]
[1778858852995,58.51,79171.64,0.0,0.99337,0.0,1.26149]
[1778858855009,58.5,79174.63,0.0,0.99339,0.0,1.25884]
[1778858856766,58.5,79176.09,0.0,0.9934,0.0,1.25754]
[1778858856812,58.5,79176.09,0.0,0.9934,0.0,1.25754]
[1778858857023,58.5,79176.12,0.0,0.9934,0.0,1.25735]
[1778858857257,58.5,79176.12,0.0,0.9934,0.0,1.25735]
[1778858857313,58.5,79176.12,0.0,0.9934,0.0,1.25735]
[1778858866307,58.49,79173.84,0.0,0.9934,0.0,1.25756]
[1778858866560,58.49,79173.84,0.0,0.9934,0.0,1.25756]
[1778858867155,58.49,79173.84,0.0,0.9934,0.0,1.25756]
[1778858867165,58.49,79173.86,0.0,0.9934,0.0,1.25737]
[1778858867315,58.49,79173.86,0.0,0.9934,0.0,1.25737]
[1778858870115,58.48,79167.67,0.0,0.99337,0.0,1.26162]
[1778858871290,58.48,79165.93,0.0,0.99337,0.0,1.26278]
[1778858871311,58.48,79165.93,0.0,0.99337,0.0,1.26278]
[1778858872245,58.48,79165.93,0.0,0.99337,0.0,1.26278]
[1778858872129,58.48,79165.51,0.0,0.99336,0.0,1.26292]
[1778858872315,58.48,79165.51,0.0,0.99336,0.0,1.26292]
[1778858874143,58.48,79162.45,0.0,0.99335,0.0,1.26492]
[1778858875150,58.48,79157.6,0.0,0.99333,0.0,1.26847]
[1778858876157,58.48,79154.71,0.0,0.99332,0.0,1.27052]
[1778858876941,58.48,79154.71,0.0,0.99332,0.0,1.27052]
[1778858877066,58.48,79154.71,0.0,0.99332,0.0,1.27052]
[1778858877164,58.47,79152.83,0.0,0.99331,0.0,1.27177]
[1778858878171,58.47,79145.99,0.0,0.99328,0.0,1.27688]
[1778858879178,58.47,79142.85,0.0,0.99327,0.0,1.27911]
[1778858881092,58.47,79143.3,0.0,0.99327,0.0,1.27854]
[1778858881309,58.47,79145.42,0.0,0.99328,0.0,1.27667]
[1778858885220,58.46,79137.42,0.0,0.99325,0.0,1.28204]
[1778858886227,58.46,79131.6,0.0,0.99322,0.0,1.28638]
[1778858888248,58.46,79125.0,0.0,0.99319,0.0,1.29109]
[1778858889255,58.45,79121.0,0.0,0.99318,0.0,1.294]
[1778858889576,58.45,79121.0,0.0,0.99318,0.0,1.294]
[1778858890262,58.45,79118.74,0.0,0.99317,0.0,1.29554]
[1778858893287,58.45,79104.71,0.0,0.9931,0.0,1.30588]
[1778858894294,58.44,79093.09,0.0,0.99305,0.0,1.31487]
[1778858895301,58.44,79088.94,0.0,0.99303,0.0,1.31791]
[1778858896309,58.44,79088.23,0.0,0.99303,0.0,1.31819]
[1778858897315,58.44,79097.4,0.0,0.99307,0.0,1.31087]
[1778858899329,58.44,79100.21,0.0,0.99309,0.0,1.30805]
[1778858901917,58.43,79102.57,0.0,0.9931,0.0,1.3059]
[1778858902060,58.43,79102.57,0.0,0.9931,0.0,1.3059]
[1778858902155,58.43,79103.72,0.0,0.99311,0.0,1.30443]
[1778858902628,58.43,79103.72,0.0,0.99311,0.0,1.30443]
[1778858902813,58.43,79103.72,0.0,0.99311,0.0,1.30443]
[1778858903357,58.43,79100.41,0.0,0.9931,0.0,1.30679]
[1778858908392,58.42,79098.77,0.0,0.9931,0.0,1.30642]
[1778858910771,58.41,79096.52,0.0,0.99309,0.0,1.30793]
[1778858910812,58.41,79096.52,0.0,0.99309,0.0,1.30793]
[1778858910872,58.41,79096.96,0.0,0.99309,0.0,1.3073]
[1778858911467,58.41,79096.96,0.0,0.99309,0.0,1.3073]
[1778858911570,58.41,79096.96,0.0,0.99309,0.0,1.3073]
[1778858915442,58.4,79102.01,0.0,0.99313,0.0,1.30102]
[1778858916827,58.4,79102.01,0.0,0.99313,0.0,1.30102]
[1778858917067,58.4,79102.01,0.0,0.99313,0.0,1.30102]
[1778858917161,58.4,79105.9,0.0,0.99315,0.0,1.2974]
[1778858917456,58.4,79112.15,0.0,0.99318,0.0,1.29221]
[1778858918826,58.4,79112.15,0.0,0.99318,0.0,1.29221]
[1778858919059,58.4,79112.15,0.0,0.99318,0.0,1.29221]
[1778858922491,58.39,79118.9,0.0,0.99322,0.0,1.28568]
[1778858924130,58.39,79118.9,0.0,0.99322,0.0,1.28568]
[1778858924312,58.39,79118.9,0.0,0.99322,0.0,1.28568]
[1778858928170,58.38,79116.09,0.0,0.99322,0.0,1.28694]
[1778858928309,58.38,79116.09,0.0,0.99322,0.0,1.28694]
[1778858928271,58.38,79118.67,0.0,0.99323,0.0,1.28468]
[1778858928534,58.38,79118.74,0.0,0.99323,0.0,1.28439]
[1778858933882,58.37,79120.97,0.0,0.99325,0.0,1.28174]
[1778858934059,58.37,79120.97,0.0,0.99325,0.0,1.28174]
[1778858939881,58.36,79119.92,0.0,0.99325,0.0,1.28125]
[1778858940066,58.36,79119.92,0.0,0.99325,0.0,1.28125]
[1778858940165,58.36,79122.05,0.0,0.99326,0.0,1.27936]
[1778858940679,58.36,79122.05,0.0,0.99326,0.0,1.27936]
[1778858940812,58.36,79122.05,0.0,0.99326,0.0,1.27936]
[1778858946660,58.35,79119.12,0.0,0.99326,0.0,1.28016]
[1778858948362,58.35,79110.02,0.0,0.99321,0.0,1.28708]
[1778858948582,58.35,79110.02,0.0,0.99321,0.0,1.28708]
[1778858948674,58.34,79105.82,0.0,0.9932,0.0,1.29016]
[1778858950176,58.34,79105.82,0.0,0.9932,0.0,1.29016]
[1778858950311,58.34,79105.82,0.0,0.9932,0.0,1.29016]
[1778858950277,58.34,79103.35,0.0,0.99319,0.0,1.29187]
[1778858950688,58.34,79094.61,0.0,0.99314,0.0,1.29854]
[1778858951695,58.34,79089.92,0.0,0.99312,0.0,1.302]
[1778858955691,58.33,79091.41,0.0,0.99314,0.0,1.30005]
[1778858955725,58.33,79103.51,0.0,0.99319,0.0,1.29048]
[1778858956734,58.33,79100.54,0.0,0.99318,0.0,1.29234]
[1778858959090,58.33,79099.59,0.0,0.99318,0.0,1.29285]
[1778858959186,58.32,79101.85,0.0,0.99319,0.0,1.29082]
[1778858962776,58.32,79104.63,0.0,0.99321,0.0,1.28767]
[1778858967813,58.31,79103.98,0.0,0.99321,0.0,1.287]
[1778858971970,58.3,79101.96,0.0,0.99321,0.0,1.28789]
[1778858972059,58.3,79101.96,0.0,0.99321,0.0,1.28789]
[1778858972114,58.3,79101.96,0.0,0.99321,0.0,1.28789]
[1778858972308,58.3,79101.96,0.0,0.99321,0.0,1.28789]
[1778858972363,58.3,79101.15,0.0,0.99321,0.0,1.28713]
[1778858976943,58.29,79103.02,0.0,0.99323,0.0,1.2847]
[1778858977065,58.29,79103.02,0.0,0.99323,0.0,1.2847]
[1778858982918,58.28,79103.17,0.0,0.99324,0.0,1.28295]
[1778858987954,58.27,79105.11,0.0,0.99325,0.0,1.28051]
[1778858988058,58.27,79105.11,0.0,0.99325,0.0,1.28051]
[1778858988159,58.27,79104.95,0.0,0.99325,0.0,1.2804]
[1778858988908,58.27,79104.95,0.0,0.99325,0.0,1.2804]
[1778858989074,58.27,79104.95,0.0,0.99325,0.0,1.2804]
[1778858995010,58.26,79105.88,0.0,0.99327,0.0,1.27809]
[1778858995465,58.26,79105.88,0.0,0.99327,0.0,1.27809]
[1778858995566,58.26,79105.88,0.0,0.99327,0.0,1.27809]
[1778858995884,58.26,79105.88,0.0,0.99327,0.0,1.27809]
[1778858996064,58.26,79105.88,0.0,0.99327,0.0,1.27809]
[1778858996076,58.26,79106.64,0.0,0.99327,0.0,1.27727]
[1778858999038,58.25,79110.73,0.0,0.9933,0.0,1.27342]
[1778859000045,58.25,79115.74,0.0,0.99332,0.0,1.2693]
[1778859001052,58.25,79134.87,0.0,0.99341,0.0,1.25449]
[1778859002061,58.25,79150.42,0.0,0.99348,0.0,1.24236]
[1778859003068,58.25,79152.62,0.0,0.99349,0.0,1.24051]
[1778859004075,58.25,79146.53,0.0,0.99347,0.0,1.24487]
[1778859005082,58.25,79142.06,0.0,0.99345,0.0,1.24814]
[1778859006089,58.23,79152.27,0.0,0.99351,0.0,1.23875]
[1778859007096,58.23,79157.93,0.0,0.99353,0.0,1.2343]
[1778859009632,58.23,79158.83,0.0,0.99354,0.0,1.23348]
[1778859009815,58.23,79158.83,0.0,0.99354,0.0,1.23348]
[1778859010117,58.23,79159.59,0.0,0.99354,0.0,1.23264]
[1778859011125,58.23,79155.82,0.0,0.99352,0.0,1.2355]
[1778859012528,58.23,79154.23,0.0,0.99352,0.0,1.23645]
[1778859012561,58.23,79154.23,0.0,0.99352,0.0,1.23645]
[1778859016159,58.22,79156.65,0.0,0.99353,0.0,1.23406]
[1778859018874,58.22,79155.63,0.0,0.99353,0.0,1.23456]
[1778859019058,58.22,79155.63,0.0,0.99353,0.0,1.23456]
[1778859019181,58.22,79155.85,0.0,0.99353,0.0,1.23426]
[1778859019724,58.22,79155.85,0.0,0.99353,0.0,1.23426]
[1778859019811,58.22,79155.85,0.0,0.99353,0.0,1.23426]
[1778859023213,58.22,79166.92,0.0,0.99359,0.0,1.22534]
[1778859024170,58.22,79166.92,0.0,0.99359,0.0,1.22534]
[1778859024307,58.22,79166.92,0.0,0.99359,0.0,1.22534]
[1778859024378,58.22,79173.21,0.0,0.99362,0.0,1.22048]
[1778859025227,58.21,79176.1,0.0,0.99363,0.0,1.2182]
[1778859026235,58.21,79179.37,0.0,0.99364,0.0,1.21564]
[1778859027241,58.21,79182.91,0.0,0.99366,0.0,1.21289]
[1778859028248,58.21,79185.28,0.0,0.99367,0.0,1.21102]
[1778859029255,58.21,79181.71,0.0,0.99366,0.0,1.2136]
[1778859029769,58.21,79181.71,0.0,0.99366,0.0,1.2136]
[1778859029811,58.21,79181.71,0.0,0.99366,0.0,1.2136]
[1778859033284,58.21,79178.14,0.0,0.99365,0.0,1.2148]
[1778859033490,58.21,79178.14,0.0,0.99365,0.0,1.2148]
[1778859033561,58.21,79178.14,0.0,0.99365,0.0,1.2148]
[1778859034291,58.21,79179.81,0.0,0.99366,0.0,1.21345]
[1778859035298,58.21,79167.96,0.0,0.9936,0.0,1.22226]
[1778859036305,58.21,79164.97,0.0,0.99359,0.0,1.22441]
[1778859037065,58.21,79164.97,0.0,0.99359,0.0,1.22441]
[1778859037307,58.21,79164.97,0.0,0.99359,0.0,1.22441]
[1778859037312,58.21,79167.56,0.0,0.9936,0.0,1.22234]
[1778859037902,58.21,79167.56,0.0,0.9936,0.0,1.22234]
[1778859038058,58.21,79167.56,0.0,0.9936,0.0,1.22234]
[1778859043354,58.2,79169.28,0.0,0.99361,0.0,1.22039]
[1778859044997,58.2,79169.36,0.0,0.99362,0.0,1.22023]
[1778859045605,58.2,79169.23,0.0,0.99362,0.0,1.22022]
[1778859045810,58.2,79169.23,0.0,0.99362,0.0,1.22022]
[1778859046375,58.2,79173.79,0.0,0.99364,0.0,1.21669]
[1778859047382,58.2,79179.69,0.0,0.99366,0.0,1.21216]
[1778859048424,58.2,79179.69,0.0,0.99366,0.0,1.21216]
[1778859048559,58.2,79180.15,0.0,0.99367,0.0,1.21173]
[1778859049397,58.2,79175.88,0.0,0.99365,0.0,1.21485]
[1778859051411,58.19,79174.15,0.0,0.99364,0.0,1.21596]
[1778859053750,58.19,79172.85,0.0,0.99364,0.0,1.21675]
[1778859053809,58.19,79172.85,0.0,0.99364,0.0,1.21675]
[1778859055439,58.19,79158.05,0.0,0.99357,0.0,1.22773]
[1778859056470,58.19,79154.36,0.0,0.99355,0.0,1.23041]
[1778859056560,58.19,79154.36,0.0,0.99355,0.0,1.23041]
[1778859057453,58.19,79151.22,0.0,0.99354,0.0,1.23267]
[1778859058314,58.19,79151.22,0.0,0.99354,0.0,1.23267]
[1778859058460,58.19,79142.49,0.0,0.9935,0.0,1.2392]
[1778859059349,58.19,79142.49,0.0,0.9935,0.0,1.2392]
[1778859060100,58.19,79143.15,0.0,0.9935,0.0,1.23856]
[1778859060311,58.19,79143.15,0.0,0.9935,0.0,1.23856]
[1778859063495,58.18,79145.47,0.0,0.99352,0.0,1.23625]
[1778859065511,58.18,79147.29,0.0,0.99353,0.0,1.23461]
[1778859067855,58.18,79146.58,0.0,0.99353,0.0,1.23502]
[1778859068059,58.18,79146.58,0.0,0.99353,0.0,1.23502]
[1778859072560,58.17,79144.72,0.0,0.99352,0.0,1.23566]
[1778859073749,58.17,79144.72,0.0,0.99352,0.0,1.23566]
[1778859073810,58.17,79144.72,0.0,0.99352,0.0,1.23566]
[1778859075581,58.17,79150.39,0.0,0.99355,0.0,1.23096]
[1778859076588,58.17,79152.37,0.0,0.99356,0.0,1.22934]
[1778859078603,58.17,79154.22,0.0,0.99357,0.0,1.2277]
[1778859081623,58.17,79160.14,0.0,0.9936,0.0,1.22288]
[1778859082630,58.16,79163.58,0.0,0.99362,0.0,1.22018]
[1778859083637,58.16,79166.91,0.0,0.99363,0.0,1.21757]
[1778859084887,58.16,79166.91,0.0,0.99363,0.0,1.21757]
[1778859085961,58.16,79165.83,0.0,0.99363,0.0,1.21829]
[1778859086037,58.16,79167.27,0.0,0.99363,0.0,1.21711]
[1778859088676,58.16,79166.16,0.0,0.99363,0.0,1.21775]
[1778859089105,58.16,79159.05,0.0,0.9936,0.0,1.22292]
[1778859090066,58.16,79159.05,0.0,0.9936,0.0,1.22292]
[1778859090164,58.16,79157.03,0.0,0.99359,0.0,1.22434]
[1778859092833,58.16,79156.82,0.0,0.9936,0.0,1.22327]
[1778859093062,58.16,79156.82,0.0,0.9936,0.0,1.22327]
[1778859093160,58.16,79148.99,0.0,0.99356,0.0,1.22898]
[1778859098314,58.15,79147.82,0.0,0.99356,0.0,1.22951]
[1778859098565,58.15,79148.27,0.0,0.99356,0.0,1.22894]
[1778859103777,58.15,79140.54,0.0,0.99353,0.0,1.23423]
[1778859104538,58.15,79140.54,0.0,0.99353,0.0,1.23423]
[1778859104559,58.15,79140.54,0.0,0.99353,0.0,1.23423]
[1778859104784,58.15,79136.94,0.0,0.99351,0.0,1.23685]
[1778859105791,58.14,79133.42,0.0,0.9935,0.0,1.2394]
[1778859108813,58.14,79148.05,0.0,0.99357,0.0,1.22786]
[1778859109802,58.14,79148.05,0.0,0.99357,0.0,1.22786]
[1778859109807,58.14,79148.05,0.0,0.99357,0.0,1.22786]
[1778859109820,58.14,79152.26,0.0,0.99359,0.0,1.22456]
[1778859113420,58.14,79151.66,0.0,0.99359,0.0,1.22479]
[1778859114053,58.14,79151.83,0.0,0.99359,0.0,1.22444]
[1778859114312,58.14,79151.83,0.0,0.99359,0.0,1.22444]
[1778859114324,58.14,79155.59,0.0,0.99361,0.0,1.2215]
[1778859117875,58.13,79162.99,0.0,0.99364,0.0,1.21562]
[1778859122910,58.13,79157.63,0.0,0.99362,0.0,1.21919]
[1778859128952,58.13,79158.25,0.0,0.99363,0.0,1.21813]
[1778859130966,58.12,79163.85,0.0,0.99365,0.0,1.21373]
[1778859131973,58.12,79157.97,0.0,0.99363,0.0,1.21806]
[1778859136001,58.12,79161.42,0.0,0.99364,0.0,1.21509]
[1778859141036,58.12,79164.54,0.0,0.99366,0.0,1.2123]
[1778859144058,58.12,79169.67,0.0,0.99369,0.0,1.2082]
[1778859145065,58.11,79173.73,0.0,0.9937,0.0,1.20509]
[1778859149093,58.11,79177.73,0.0,0.99372,0.0,1.20183]
[1778859153129,58.11,79184.42,0.0,0.99376,0.0,1.19545]
[1778859155016,58.11,79186.41,0.0,0.99377,0.0,1.19393]
[1778859155808,58.11,79186.56,0.0,0.99377,0.0,1.19382]
[1778859161185,58.11,79186.54,0.0,0.99377,0.0,1.19357]
[1778859162296,58.11,79186.54,0.0,0.99377,0.0,1.19357]
[1778859162311,58.11,79186.54,0.0,0.99377,0.0,1.19357]
[1778859162397,58.11,79185.84,0.0,0.99377,0.0,1.194]
[1778859166441,58.11,79189.72,0.0,0.99379,0.0,1.19095]
[1778859168069,58.1,79190.41,0.0,0.99379,0.0,1.19039]
[1778859172013,58.1,79191.94,0.0,0.9938,0.0,1.18911]
[1778859172070,58.1,79191.94,0.0,0.9938,0.0,1.18911]
[1778859172269,58.1,79191.4,0.0,0.9938,0.0,1.18946]
[1778859177304,58.1,79182.91,0.0,0.99376,0.0,1.19555]
[1778859178311,58.1,79176.46,0.0,0.99373,0.0,1.20029]
[1778859179318,58.1,79172.42,0.0,0.99371,0.0,1.20324]
[1778859180325,58.1,79180.24,0.0,0.99375,0.0,1.19736]
[1778859181333,58.1,79191.83,0.0,0.9938,0.0,1.18872]
[1778859182340,58.1,79200.09,0.0,0.99384,0.0,1.1826]
[1778859185693,58.1,79199.57,0.0,0.99384,0.0,1.1829]
[1778859185813,58.1,79199.57,0.0,0.99384,0.0,1.1829]
[1778859185997,58.1,79199.57,0.0,0.99384,0.0,1.1829]
[1778859186066,58.1,79199.57,0.0,0.99384,0.0,1.1829]
[1778859186369,58.1,79199.78,0.0,0.99384,0.0,1.18271]
[1778859188383,58.1,79194.57,0.0,0.99382,0.0,1.18649]
[1778859190397,58.1,79185.79,0.0,0.99378,0.0,1.1929]
[1778859191404,58.1,79182.18,0.0,0.99376,0.0,1.19553]
[1778859193418,58.1,79170.31,0.0,0.99371,0.0,1.20425]
[1778859194425,58.1,79165.68,0.0,0.99369,0.0,1.20765]
[1778859196136,58.1,79165.36,0.0,0.99369,0.0,1.20781]
[1778859196267,58.1,79165.36,0.0,0.99369,0.0,1.20781]
[1778859196313,58.1,79165.36,0.0,0.99369,0.0,1.20781]
[1778859196439,58.09,79165.77,0.0,0.99369,0.0,1.20743]
[1778859200467,58.09,79159.91,0.0,0.99366,0.0,1.21153]
[1778859201474,58.09,79155.03,0.0,0.99364,0.0,1.21512]
[1778859206509,58.09,79152.71,0.0,0.99363,0.0,1.21643]
[1778859206698,58.09,79152.71,0.0,0.99363,0.0,1.21643]
[1778859206810,58.09,79152.71,0.0,0.99363,0.0,1.21643]
[1778859206829,58.09,79152.71,0.0,0.99363,0.0,1.21643]
[1778859207057,58.09,79152.71,0.0,0.99363,0.0,1.21643]
[1778859207516,58.09,79152.74,0.0,0.99364,0.0,1.21632]
[1778859209530,58.09,79158.24,0.0,0.99366,0.0,1.21201]
[1778859211544,58.09,79163.22,0.0,0.99369,0.0,1.20701]
[1778859212551,58.08,79166.64,0.0,0.99371,0.0,1.20438]
[1778859213652,58.08,79167.8,0.0,0.99371,0.0,1.20345]
[1778859213810,58.08,79167.8,0.0,0.99371,0.0,1.20345]
[1778859213893,58.08,79167.8,0.0,0.99371,0.0,1.20345]
[1778859214071,58.08,79167.8,0.0,0.99371,0.0,1.20345]
[1778859214565,58.08,79167.66,0.0,0.99371,0.0,1.20349]
[1778859219600,58.08,79168.82,0.0,0.99372,0.0,1.20231]
[1778859220607,58.08,79163.43,0.0,0.99369,0.0,1.20628]
[1778859222195,58.08,79162.24,0.0,0.99369,0.0,1.2071]
[1778859222311,58.08,79162.24,0.0,0.99369,0.0,1.2071]
[1778859222583,58.08,79162.24,0.0,0.99369,0.0,1.2071]
[1778859222621,58.08,79162.34,0.0,0.99369,0.0,1.20696]
[1778859222809,58.08,79162.34,0.0,0.99369,0.0,1.20696]
[1778859227656,58.08,79168.24,0.0,0.99372,0.0,1.20223]
[1778859229518,58.08,79168.24,0.0,0.99372,0.0,1.20223]
[1778859229563,58.08,79168.24,0.0,0.99372,0.0,1.20223]
[1778859229560,58.08,79168.49,0.0,0.99372,0.0,1.20192]
[1778859229655,58.08,79168.49,0.0,0.99372,0.0,1.20192]
[1778859229808,58.08,79168.49,0.0,0.99372,0.0,1.20192]
[1778859232692,58.07,79172.35,0.0,0.99374,0.0,1.19887]
[1778859233699,58.07,79179.04,0.0,0.99377,0.0,1.19385]
[1778859234706,58.07,79186.81,0.0,0.9938,0.0,1.18806]
[1778859235713,58.07,79190.7,0.0,0.99382,0.0,1.18516]
[1778859236720,58.07,79186.07,0.0,0.9938,0.0,1.18855]
[1778859238167,58.07,79186.07,0.0,0.9938,0.0,1.18855]
[1778859238312,58.07,79186.07,0.0,0.9938,0.0,1.18855]
[1778859238342,58.07,79186.07,0.0,0.9938,0.0,1.18855]
[1778859238559,58.07,79186.07,0.0,0.9938,0.0,1.18855]
[1778859238603,58.07,79181.36,0.0,0.99378,0.0,1.19195]
[1778859241757,58.07,79177.46,0.0,0.99376,0.0,1.19472]
[1778859243593,58.07,79177.46,0.0,0.99376,0.0,1.19472]
[1778859243673,58.07,79176.63,0.0,0.99376,0.0,1.19529]
[1778859243810,58.07,79176.63,0.0,0.99376,0.0,1.19529]
[1778859243844,58.07,79175.95,0.0,0.99376,0.0,1.19574]
[1778859249815,58.07,79176.05,0.0,0.99376,0.0,1.19538]
[1778859250822,58.07,79162.54,0.0,0.9937,0.0,1.2054]
[1778859251829,58.07,79161.02,0.0,0.99369,0.0,1.20647]
[1778859253843,58.07,79173.17,0.0,0.99375,0.0,1.19727]
[1778859254850,58.07,79175.88,0.0,0.99376,0.0,1.1952]
[1778859255704,58.07,79175.88,0.0,0.99376,0.0,1.1952]
[1778859255767,58.07,79175.88,0.0,0.99376,0.0,1.1952]
[1778859255814,58.07,79175.88,0.0,0.99376,0.0,1.1952]
[1778859255857,58.07,79173.89,0.0,0.99375,0.0,1.19663]
[1778859256864,58.07,79168.63,0.0,0.99373,0.0,1.20049]
[1778859257871,58.06,79164.74,0.0,0.99371,0.0,1.20333]
[1778859259006,58.06,79164.74,0.0,0.99371,0.0,1.20333]
[1778859259063,58.06,79164.74,0.0,0.99371,0.0,1.20333]
[1778859259090,58.06,79164.74,0.0,0.99371,0.0,1.20333]
[1778859259319,58.06,79164.74,0.0,0.99371,0.0,1.20333]
[1778859259364,58.06,79164.1,0.0,0.99371,0.0,1.20368]
[1778859263913,58.06,79160.53,0.0,0.9937,0.0,1.20609]
[1778859265504,58.06,79160.53,0.0,0.9937,0.0,1.20609]
[1778859265570,58.06,79160.53,0.0,0.9937,0.0,1.20609]
[1778859265664,58.06,79160.31,0.0,0.9937,0.0,1.20612]
[1778859267110,58.06,79162.49,0.0,0.99371,0.0,1.20449]
[1778859267308,58.06,79162.49,0.0,0.99371,0.0,1.20449]
[1778859273203,58.06,79166.23,0.0,0.99373,0.0,1.20019]
[1778859273312,58.06,79166.23,0.0,0.99373,0.0,1.20019]
[1778859273321,58.06,79166.23,0.0,0.99373,0.0,1.20019]
[1778859273562,58.06,79166.23,0.0,0.99373,0.0,1.20019]
[1778859273618,58.06,79166.23,0.0,0.99373,0.0,1.20007]
[1778859275997,58.06,79160.32,0.0,0.9937,0.0,1.20435]
[1778859276734,58.06,79160.32,0.0,0.9937,0.0,1.20435]
[1778859276811,58.06,79160.32,0.0,0.9937,0.0,1.20435]
[1778859278729,58.05,79161.44,0.0,0.99371,0.0,1.20337]
[1778859278811,58.05,79161.44,0.0,0.99371,0.0,1.20337]
[1778859278830,58.05,79161.44,0.0,0.99371,0.0,1.2033]
[1778859282978,58.05,79158.89,0.0,0.9937,0.0,1.20499]
[1778859283069,58.05,79158.89,0.0,0.9937,0.0,1.20499]
[1778859284053,58.05,79151.87,0.0,0.99367,0.0,1.2101]
[1778859285060,58.05,79147.34,0.0,0.99365,0.0,1.21342]
[1778859290095,58.05,79146.99,0.0,0.99365,0.0,1.21323]
[1778859292109,58.05,79138.81,0.0,0.99361,0.0,1.21922]
[1778859294123,58.04,79134.98,0.0,0.9936,0.0,1.22193]
[1778859296145,58.04,79135.24,0.0,0.9936,0.0,1.22163]
[1778859296311,58.04,79135.24,0.0,0.9936,0.0,1.22163]
[1778859296331,58.04,79135.24,0.0,0.9936,0.0,1.22163]
[1778859296563,58.04,79135.24,0.0,0.9936,0.0,1.22163]
[1778859296661,58.04,79133.81,0.0,0.9936,0.0,1.2225]
[1778859301172,58.04,79122.44,0.0,0.99355,0.0,1.23071]
[1778859303206,58.04,79121.23,0.0,0.99354,0.0,1.23152]
[1778859303312,58.04,79121.23,0.0,0.99354,0.0,1.23152]
[1778859303442,58.04,79121.23,0.0,0.99354,0.0,1.23152]
[1778859303565,58.04,79121.23,0.0,0.99354,0.0,1.23152]
[1778859303664,58.04,79121.92,0.0,0.99355,0.0,1.23076]
[1778859305200,58.03,79116.62,0.0,0.99352,0.0,1.23468]
[1778859306207,58.03,79111.45,0.0,0.9935,0.0,1.23851]
[1778859307214,58.03,79108.47,0.0,0.99349,0.0,1.24067]
[1778859309351,58.03,79106.69,0.0,0.99348,0.0,1.2419]
[1778859309562,58.03,79106.69,0.0,0.99348,0.0,1.2419]
[1778859309640,58.03,79106.91,0.0,0.99348,0.0,1.24145]
[1778859311505,58.03,79105.63,0.0,0.99347,0.0,1.24244]
[1778859311561,58.03,79105.63,0.0,0.99347,0.0,1.24244]
[1778859316508,58.02,79105.86,0.0,0.99348,0.0,1.24156]
[1778859316559,58.02,79105.86,0.0,0.99348,0.0,1.24156]
[1778859316578,58.02,79105.86,0.0,0.99348,0.0,1.24156]
[1778859316604,58.02,79104.53,0.0,0.99347,0.0,1.24231]
[1778859316819,58.02,79104.53,0.0,0.99347,0.0,1.24231]
[1778859322320,58.02,79104.19,0.0,0.99348,0.0,1.24174]
[1778859325341,58.01,79097.11,0.0,0.99345,0.0,1.24677]
[1778859327277,58.01,79098.83,0.0,0.99346,0.0,1.24529]
[1778859327315,58.01,79098.83,0.0,0.99346,0.0,1.24529]
[1778859327501,58.01,79098.83,0.0,0.99346,0.0,1.24529]
[1778859327561,58.01,79098.83,0.0,0.99346,0.0,1.24529]
[1778859327658,58.01,79097.87,0.0,0.99345,0.0,1.24589]
[1778859333397,58.0,79097.7,0.0,0.99346,0.0,1.24401]
[1778859334404,58.0,79092.72,0.0,0.99344,0.0,1.24784]
[1778859336033,58.0,79090.95,0.0,0.99343,0.0,1.24906]
[1778859336079,58.0,79090.95,0.0,0.99343,0.0,1.24906]
[1778859336152,58.0,79090.95,0.0,0.99343,0.0,1.24906]
[1778859336321,58.0,79090.95,0.0,0.99343,0.0,1.24906]
[1778859336449,58.0,79091.16,0.0,0.99344,0.0,1.24859]
[1778859339470,58.0,79088.33,0.0,0.99342,0.0,1.25031]
[1778859340477,57.99,79080.9,0.0,0.99339,0.0,1.2559]
[1778859341484,57.99,79073.56,0.0,0.99336,0.0,1.26143]
[1778859343498,57.99,79069.84,0.0,0.99334,0.0,1.26397]
[1778859344108,57.99,79069.84,0.0,0.99334,0.0,1.26397]
[1778859344314,57.99,79069.84,0.0,0.99334,0.0,1.26397]
[1778859344386,57.99,79069.84,0.0,0.99334,0.0,1.26397]
[1778859344565,57.99,79069.84,0.0,0.99334,0.0,1.26397]
[1778859344661,57.99,79069.97,0.0,0.99334,0.0,1.26368]
[1778859348534,57.98,79082.13,0.0,0.99341,0.0,1.25351]
[1778859349541,57.98,79088.29,0.0,0.99344,0.0,1.24859]
[1778859351555,57.98,79108.24,0.0,0.99353,0.0,1.23297]
[1778859352562,57.98,79112.66,0.0,0.99355,0.0,1.22947]
[1778859353569,57.98,79118.42,0.0,0.99358,0.0,1.22497]
[1778859355206,57.98,79118.24,0.0,0.99358,0.0,1.225]
[1778859355311,57.98,79118.24,0.0,0.99358,0.0,1.225]
[1778859355457,57.98,79118.24,0.0,0.99358,0.0,1.225]
[1778859355564,57.98,79118.24,0.0,0.99358,0.0,1.225]
[1778859355584,57.98,79118.65,0.0,0.99358,0.0,1.22458]
[1778859360619,57.97,79119.03,0.0,0.99359,0.0,1.22376]
[1778859362633,57.97,79122.32,0.0,0.9936,0.0,1.22105]
[1778859366157,57.97,79123.82,0.0,0.99361,0.0,1.21962]
[1778859366309,57.97,79123.82,0.0,0.99361,0.0,1.21962]
[1778859366427,57.97,79123.82,0.0,0.99361,0.0,1.21962]
[1778859366580,57.97,79123.82,0.0,0.99361,0.0,1.21962]
[1778859366662,57.97,79123.57,0.0,0.99361,0.0,1.21971]
[1778859370691,57.96,79115.13,0.0,0.99357,0.0,1.22572]
[1778859371541,57.96,79115.13,0.0,0.99357,0.0,1.22572]
[1778859371563,57.96,79115.13,0.0,0.99357,0.0,1.22572]
[1778859371698,57.96,79111.16,0.0,0.99356,0.0,1.22863]
[1778859371807,57.96,79111.16,0.0,0.99356,0.0,1.22863]
[1778859372061,57.96,79111.16,0.0,0.99356,0.0,1.22863]
[1778859376735,57.96,79116.16,0.0,0.99358,0.0,1.22425]
[1778859377740,57.96,79131.05,0.0,0.99365,0.0,1.21289]
[1778859378747,57.96,79132.41,0.0,0.99366,0.0,1.21178]
[1778859379736,57.96,79132.41,0.0,0.99366,0.0,1.21178]
[1778859379754,57.96,79131.2,0.0,0.99365,0.0,1.21261]
[1778859379809,57.96,79131.2,0.0,0.99365,0.0,1.21261]
[1778859380257,57.96,79131.2,0.0,0.99365,0.0,1.21261]
[1778859380314,57.96,79131.2,0.0,0.99365,0.0,1.21261]
[1778859380761,57.96,79129.88,0.0,0.99365,0.0,1.21352]
[1778859384250,57.96,79127.8,0.0,0.99364,0.0,1.21491]
[1778859384308,57.96,79127.8,0.0,0.99364,0.0,1.21491]
[1778859384789,57.95,79127.02,0.0,0.99364,0.0,1.21541]
[1778859384975,57.95,79127.02,0.0,0.99364,0.0,1.21541]
[1778859385060,57.95,79127.02,0.0,0.99364,0.0,1.21541]
[1778859390945,57.95,79128.85,0.0,0.99365,0.0,1.2136]
[1778859391063,57.95,79128.85,0.0,0.99365,0.0,1.2136]
[1778859391100,57.95,79128.85,0.0,0.99365,0.0,1.2136]
[1778859391321,57.95,79128.85,0.0,0.99365,0.0,1.2136]
[1778859391420,57.95,79132.86,0.0,0.99367,0.0,1.2093]
[1778859392845,57.95,79127.76,0.0,0.99365,0.0,1.21306]
[1778859394356,57.95,79127.76,0.0,0.99365,0.0,1.21306]
[1778859394559,57.95,79127.76,0.0,0.99365,0.0,1.21306]
[1778859394859,57.95,79125.4,0.0,0.99364,0.0,1.21468]
[1778859397690,57.95,79125.87,0.0,0.99364,0.0,1.21423]
[1778859397808,57.95,79125.87,0.0,0.99364,0.0,1.21423]
[1778859397741,57.95,79126.76,0.0,0.99365,0.0,1.21339]
[1778859397880,57.95,79127.07,0.0,0.99365,0.0,1.21316]
[1778859400943,57.94,79126.97,0.0,0.99365,0.0,1.21307]
[1778859401057,57.94,79126.97,0.0,0.99365,0.0,1.21307]
[1778859401144,57.94,79124.89,0.0,0.99364,0.0,1.21455]
[1778859401908,57.94,79127.24,0.0,0.99365,0.0,1.2127]
[1778859404096,57.94,79129.24,0.0,0.99366,0.0,1.21111]
[1778859404318,57.94,79129.24,0.0,0.99366,0.0,1.21111]
[1778859405936,57.94,79131.66,0.0,0.99367,0.0,1.20905]
[1778859409964,57.94,79136.64,0.0,0.9937,0.0,1.20501]
[1778859411825,57.94,79136.64,0.0,0.9937,0.0,1.20501]
[1778859410971,57.94,79141.0,0.0,0.99372,0.0,1.20167]
[1778859412068,57.94,79141.0,0.0,0.99372,0.0,1.20167]
[1778859412080,57.94,79141.0,0.0,0.99372,0.0,1.20167]
[1778859412313,57.94,79141.0,0.0,0.99372,0.0,1.20167]
[1778859412408,57.94,79139.98,0.0,0.99371,0.0,1.20231]
[1778859414999,57.94,79137.71,0.0,0.9937,0.0,1.20388]
[1778859416025,57.94,79135.35,0.0,0.99369,0.0,1.20558]
[1778859417016,57.93,79115.52,0.0,0.9936,0.0,1.22046]
[1778859418023,57.93,79107.2,0.0,0.99357,0.0,1.22668]
[1778859419425,57.93,79107.2,0.0,0.99357,0.0,1.22668]
[1778859419560,57.93,79107.2,0.0,0.99357,0.0,1.22668]
[1778859419699,57.93,79107.2,0.0,0.99357,0.0,1.22668]
[1778859419816,57.93,79107.2,0.0,0.99357,0.0,1.22668]
[1778859419800,57.93,79105.55,0.0,0.99356,0.0,1.22772]
[1778859422052,57.93,79101.52,0.0,0.99354,0.0,1.23056]
[1778859424066,57.93,79110.65,0.0,0.99359,0.0,1.22337]
[1778859425117,57.93,79110.65,0.0,0.99359,0.0,1.22337]
[1778859425311,57.93,79110.65,0.0,0.99359,0.0,1.22337]
[1778859425340,57.93,79110.65,0.0,0.99359,0.0,1.22337]
[1778859425563,57.93,79110.65,0.0,0.99359,0.0,1.22337]
[1778859425618,57.93,79107.4,0.0,0.99357,0.0,1.22563]
[1778859427087,57.93,79111.32,0.0,0.99359,0.0,1.22254]
[1778859427927,57.93,79111.32,0.0,0.99359,0.0,1.22254]
[1778859428075,57.93,79111.32,0.0,0.99359,0.0,1.22254]
[1778859428436,57.93,79111.32,0.0,0.99359,0.0,1.22254]
[1778859428561,57.93,79111.32,0.0,0.99359,0.0,1.22254]
[1778859428654,57.92,79113.78,0.0,0.9936,0.0,1.22047]
[1778859430108,57.92,79109.29,0.0,0.99358,0.0,1.22378]
[1778859431556,57.92,79109.29,0.0,0.99358,0.0,1.22378]
[1778859432357,57.92,79108.9,0.0,0.99358,0.0,1.22386]
[1778859432562,57.92,79108.9,0.0,0.99358,0.0,1.22386]
[1778859432660,57.92,79111.47,0.0,0.9936,0.0,1.22181]
[1778859436153,57.92,79109.71,0.0,0.99359,0.0,1.22284]
[1778859437472,57.92,79109.71,0.0,0.99359,0.0,1.22284]
[1778859437560,57.92,79109.71,0.0,0.99359,0.0,1.22284]
[1778859440854,57.92,79108.99,0.0,0.99359,0.0,1.22309]
[1778859440181,57.92,79107.08,0.0,0.99358,0.0,1.22443]
[1778859441058,57.92,79107.08,0.0,0.99358,0.0,1.22443]
[1778859441188,57.91,79102.55,0.0,0.99356,0.0,1.22778]
[1778859442072,57.91,79102.55,0.0,0.99356,0.0,1.22778]
[1778859442195,57.91,79101.56,0.0,0.99356,0.0,1.22842]
[1778859444830,57.91,79101.62,0.0,0.99356,0.0,1.22826]
[1778859445428,57.91,79102.48,0.0,0.99356,0.0,1.22749]
[1778859445558,57.91,79102.48,0.0,0.99356,0.0,1.22749]
[1778859445841,57.91,79105.31,0.0,0.99358,0.0,1.22512]
[1778859446065,57.91,79105.31,0.0,0.99358,0.0,1.22512]
[1778859446223,57.91,79103.45,0.0,0.99357,0.0,1.22653]
[1778859451261,57.91,79102.9,0.0,0.99357,0.0,1.22527]
[1778859454412,57.9,79104.85,0.0,0.99358,0.0,1.22345]
[1778859455289,57.9,79106.41,0.0,0.99359,0.0,1.22216]
[1778859458072,57.9,79107.23,0.0,0.9936,0.0,1.22132]
[1778859463345,57.9,79105.21,0.0,0.99359,0.0,1.22224]
[1778859465359,57.89,79102.49,0.0,0.99358,0.0,1.22411]
[1778859466070,57.89,79102.49,0.0,0.99358,0.0,1.22411]
[1778859466125,57.89,79102.49,0.0,0.99358,0.0,1.22411]
[1778859466309,57.89,79102.49,0.0,0.99358,0.0,1.22411]
[1778859466366,57.89,79101.13,0.0,0.99357,0.0,1.22504]
[1778859470395,57.89,79104.68,0.0,0.99359,0.0,1.22191]
[1778859471401,57.89,79109.41,0.0,0.99362,0.0,1.21822]
[1778859473415,57.89,79115.6,0.0,0.99364,0.0,1.21334]
[1778859473930,57.89,79115.6,0.0,0.99364,0.0,1.21334]
[1778859473996,57.89,79115.6,0.0,0.99364,0.0,1.21334]
[1778859474065,57.89,79115.6,0.0,0.99364,0.0,1.21334]
[1778859474422,57.89,79117.9,0.0,0.99366,0.0,1.21151]
[1778859475429,57.89,79125.39,0.0,0.99369,0.0,1.20579]
[1778859476436,57.89,79129.41,0.0,0.99371,0.0,1.20269]
[1778859477445,57.89,79134.13,0.0,0.99373,0.0,1.19908]
[1778859479457,57.88,79128.2,0.0,0.9937,0.0,1.20339]
[1778859482447,57.88,79128.01,0.0,0.9937,0.0,1.2034]
[1778859482561,57.88,79128.01,0.0,0.9937,0.0,1.2034]
[1778859482657,57.88,79127.22,0.0,0.9937,0.0,1.20386]
[1778859483485,57.88,79123.77,0.0,0.99369,0.0,1.20645]
[1778859485499,57.88,79116.3,0.0,0.99365,0.0,1.21185]
[1778859486427,57.88,79116.3,0.0,0.99365,0.0,1.21185]
[1778859486565,57.88,79116.3,0.0,0.99365,0.0,1.21185]
[1778859492548,57.88,79113.97,0.0,0.99365,0.0,1.21304]
[1778859497583,57.87,79114.75,0.0,0.99365,0.0,1.21203]
[1778859499142,57.87,79114.55,0.0,0.99365,0.0,1.2121]
[1778859499289,57.87,79114.55,0.0,0.99365,0.0,1.2121]
[1778859499309,57.87,79114.55,0.0,0.99365,0.0,1.2121]
[1778859499597,57.87,79112.02,0.0,0.99364,0.0,1.21393]
[1778859504632,57.87,79112.59,0.0,0.99365,0.0,1.21308]
[1778859509667,57.87,79114.56,0.0,0.99366,0.0,1.2112]
[1778859512688,57.86,79122.57,0.0,0.9937,0.0,1.20384]
[1778859514457,57.86,79122.69,0.0,0.9937,0.0,1.20368]
[1778859514515,57.86,79122.69,0.0,0.9937,0.0,1.20368]
[1778859514570,57.86,79122.69,0.0,0.9937,0.0,1.20368]
[1778859514702,57.86,79122.52,0.0,0.9937,0.0,1.20375]
[1778859518751,57.86,79126.71,0.0,0.99372,0.0,1.20036]
[1778859519758,57.86,79139.82,0.0,0.99378,0.0,1.19058]
[1778859520764,57.86,79147.0,0.0,0.99381,0.0,1.1852]
[1778859521806,57.86,79147.69,0.0,0.99382,0.0,1.18465]
[1778859522780,57.86,79141.76,0.0,0.99379,0.0,1.18901]
[1778859527815,57.86,79134.8,0.0,0.99376,0.0,1.19401]
[1778859530113,57.86,79132.85,0.0,0.99375,0.0,1.19538]
[1778859530315,57.86,79132.85,0.0,0.99375,0.0,1.19538]
[1778859530837,57.86,79138.37,0.0,0.99378,0.0,1.19122]
[1778859532468,57.86,79138.13,0.0,0.99378,0.0,1.19135]
[1778859532567,57.86,79138.13,0.0,0.99378,0.0,1.19135]
[1778859537886,57.85,79132.8,0.0,0.99375,0.0,1.19502]
[1778859538896,57.85,79127.74,0.0,0.99373,0.0,1.1988]
[1778859539901,57.85,79122.87,0.0,0.99371,0.0,1.20234]
[1778859541741,57.85,79122.3,0.0,0.99371,0.0,1.2027]
[1778859541811,57.85,79122.3,0.0,0.99371,0.0,1.2027]
[1778859541880,57.85,79122.3,0.0,0.99371,0.0,1.2027]
[1778859541915,57.85,79123.44,0.0,0.99371,0.0,1.20178]
[1778859542064,57.85,79123.44,0.0,0.99371,0.0,1.20178]
[1778859547957,57.85,79124.09,0.0,0.99372,0.0,1.20093]
[1778859551985,57.85,79120.78,0.0,0.9937,0.0,1.20316]
[1778859553887,57.85,79120.78,0.0,0.9937,0.0,1.20316]
[1778859553912,57.85,79120.69,0.0,0.99371,0.0,1.2031]
[1778859554019,57.85,79120.69,0.0,0.99371,0.0,1.2031]
[1778859554064,57.85,79120.69,0.0,0.99371,0.0,1.2031]
[1778859560044,57.84,79112.89,0.0,0.99367,0.0,1.20856]
[1778859561051,57.84,79104.16,0.0,0.99363,0.0,1.21508]
[1778859562058,57.84,79088.34,0.0,0.99356,0.0,1.22701]
[1778859563065,57.84,79085.06,0.0,0.99355,0.0,1.22941]
[1778859564072,57.83,79079.53,0.0,0.99353,0.0,1.23252]
[1778859565079,57.83,79075.91,0.0,0.99351,0.0,1.23518]
[1778859569107,57.83,79072.93,0.0,0.9935,0.0,1.23696]
[1778859573804,57.82,79076.7,0.0,0.99353,0.0,1.23255]
[1778859574035,57.82,79075.56,0.0,0.99352,0.0,1.23317]
[1778859574059,57.82,79075.56,0.0,0.99352,0.0,1.23317]
[1778859574144,57.82,79076.1,0.0,0.99352,0.0,1.23276]
[1778859579179,57.81,79083.05,0.0,0.99357,0.0,1.22571]
[1778859580902,57.81,79083.05,0.0,0.99357,0.0,1.22571]
[1778859581070,57.81,79083.86,0.0,0.99357,0.0,1.22486]
[1778859581914,57.81,79083.86,0.0,0.99357,0.0,1.22486]
[1778859582061,57.81,79086.36,0.0,0.99358,0.0,1.22296]
[1778859582200,57.81,79087.59,0.0,0.99359,0.0,1.22191]
[1778859583207,57.81,79091.91,0.0,0.99361,0.0,1.21852]
[1778859584619,57.81,79091.91,0.0,0.99361,0.0,1.21852]
[1778859584810,57.81,79091.91,0.0,0.99361,0.0,1.21852]
[1778859586228,57.8,79097.93,0.0,0.99364,0.0,1.21365]
[1778859588242,57.8,79102.42,0.0,0.99366,0.0,1.21008]
[1778859590256,57.8,79109.53,0.0,0.99369,0.0,1.20456]
[1778859592713,57.8,79109.74,0.0,0.9937,0.0,1.20432]
[1778859592723,57.8,79109.74,0.0,0.9937,0.0,1.20432]
[1778859592812,57.8,79109.74,0.0,0.9937,0.0,1.20432]
[1778859592912,57.8,79109.5,0.0,0.9937,0.0,1.20443]
[1778859597019,57.8,79108.06,0.0,0.99369,0.0,1.20529]
[1778859596298,57.8,79104.72,0.0,0.99368,0.0,1.20773]
[1778859597072,57.8,79104.72,0.0,0.99368,0.0,1.20773]
[1778859597075,57.8,79104.72,0.0,0.99368,0.0,1.20773]
[1778859597314,57.8,79104.72,0.0,0.99368,0.0,1.20773]
[1778859597414,57.8,79104.06,0.0,0.99367,0.0,1.20815]
[1778859601338,57.79,79095.39,0.0,0.99364,0.0,1.21438]
[1778859602345,57.79,79094.43,0.0,0.99363,0.0,1.21501]
[1778859603468,57.79,79094.43,0.0,0.99363,0.0,1.21501]
[1778859603571,57.79,79094.43,0.0,0.99363,0.0,1.21501]
[1778859607380,57.79,79107.82,0.0,0.99369,0.0,1.20445]
[1778859608387,57.79,79103.6,0.0,0.99368,0.0,1.20756]
[1778859610598,57.79,79100.81,0.0,0.99366,0.0,1.20958]
[1778859610812,57.79,79100.81,0.0,0.99366,0.0,1.20958]
[1778859610851,57.79,79100.81,0.0,0.99366,0.0,1.20958]
[1778859610854,57.79,79099.87,0.0,0.99366,0.0,1.21021]
[1778859611064,57.79,79099.87,0.0,0.99366,0.0,1.21021]
[1778859614430,57.79,79095.98,0.0,0.99364,0.0,1.21281]
[1778859616746,57.78,79094.41,0.0,0.99364,0.0,1.21391]
[1778859616813,57.78,79094.41,0.0,0.99364,0.0,1.21391]
[1778859622485,57.78,79091.96,0.0,0.99363,0.0,1.21513]
[1778859625508,57.78,79083.28,0.0,0.99359,0.0,1.22145]
[1778859626515,57.78,79078.13,0.0,0.99357,0.0,1.22527]
[1778859628661,57.78,79077.84,0.0,0.99357,0.0,1.22538]
[1778859628766,57.78,79077.84,0.0,0.99357,0.0,1.22538]
[1778859629536,57.77,79085.17,0.0,0.9936,0.0,1.21958]
[1778859630535,57.77,79085.17,0.0,0.9936,0.0,1.21958]
[1778859630564,57.77,79085.17,0.0,0.9936,0.0,1.21958]
[1778859631061,57.77,79085.17,0.0,0.9936,0.0,1.21958]
[1778859630664,57.77,79086.26,0.0,0.99361,0.0,1.21866]
[1778859631550,57.77,79095.53,0.0,0.99366,0.0,1.21043]
[1778859632557,57.77,79097.07,0.0,0.99367,0.0,1.20918]
[1778859633564,57.77,79106.2,0.0,0.99371,0.0,1.20223]
[1778859634571,57.77,79105.87,0.0,0.99371,0.0,1.20241]
[1778859635550,57.77,79105.87,0.0,0.99371,0.0,1.20241]
[1778859635571,57.77,79105.87,0.0,0.99371,0.0,1.20241]
[1778859635578,57.77,79102.39,0.0,0.99369,0.0,1.20496]
[1778859637593,57.77,79106.69,0.0,0.99371,0.0,1.2016]
[1778859642628,57.77,79107.84,0.0,0.99372,0.0,1.20044]
[1778859644914,57.77,79109.41,0.0,0.99373,0.0,1.1992]
[1778859645072,57.77,79109.41,0.0,0.99373,0.0,1.1992]
[1778859645009,57.76,79112.55,0.0,0.99375,0.0,1.19581]
[1778859646658,57.75,79115.75,0.0,0.99376,0.0,1.19296]
[1778859651938,57.75,79115.72,0.0,0.99377,0.0,1.19245]
[1778859652060,57.75,79115.72,0.0,0.99377,0.0,1.19245]
[1778859652261,57.75,79115.74,0.0,0.99377,0.0,1.19235]
[1778859652310,57.75,79115.74,0.0,0.99377,0.0,1.19235]
[1778859652698,57.75,79117.75,0.0,0.99378,0.0,1.19085]
[1778859657733,57.75,79116.52,0.0,0.99377,0.0,1.19158]
[1778859659404,57.75,79116.36,0.0,0.99377,0.0,1.19166]
[1778859659569,57.75,79116.36,0.0,0.99377,0.0,1.19166]
[1778859662768,57.75,79103.78,0.0,0.99371,0.0,1.2009]
[1778859663775,57.75,79098.28,0.0,0.99369,0.0,1.20498]
[1778859664782,57.75,79094.91,0.0,0.99368,0.0,1.20745]
[1778859665762,57.75,79094.91,0.0,0.99368,0.0,1.20745]
[1778859665813,57.75,79094.91,0.0,0.99368,0.0,1.20745]
[1778859666192,57.75,79093.79,0.0,0.99367,0.0,1.20823]
[1778859666312,57.75,79093.79,0.0,0.99367,0.0,1.20823]
[1778859666796,57.74,79093.78,0.0,0.99367,0.0,1.20817]
[1778859668810,57.74,79097.22,0.0,0.99369,0.0,1.20483]
[1778859669817,57.74,79102.96,0.0,0.99372,0.0,1.20045]
[1778859670824,57.74,79106.6,0.0,0.99373,0.0,1.19766]
[1778859673598,57.74,79108.88,0.0,0.99374,0.0,1.19586]
[1778859673815,57.74,79108.88,0.0,0.99374,0.0,1.19586]
[1778859677881,57.74,79113.1,0.0,0.99377,0.0,1.19248]
[1778859682916,57.73,79113.22,0.0,0.99377,0.0,1.19181]
[1778859686203,57.73,79111.26,0.0,0.99376,0.0,1.19281]
[1778859686309,57.73,79111.26,0.0,0.99376,0.0,1.19281]
[1778859686565,57.73,79111.26,0.0,0.99376,0.0,1.19281]
[1778859686814,57.73,79111.26,0.0,0.99376,0.0,1.19281]
[1778859686944,57.73,79111.03,0.0,0.99376,0.0,1.19294]
[1778859688958,57.73,79104.62,0.0,0.99373,0.0,1.19765]
[1778859690135,57.73,79102.14,0.0,0.99372,0.0,1.19947]
[1778859690312,57.73,79102.14,0.0,0.99372,0.0,1.19947]
[1778859693670,57.72,79104.4,0.0,0.99374,0.0,1.19652]
[1778859693808,57.72,79104.4,0.0,0.99374,0.0,1.19652]
[1778859693993,57.72,79106.27,0.0,0.99375,0.0,1.19508]
[1778859695101,57.72,79106.27,0.0,0.99375,0.0,1.19508]
[1778859695000,57.72,79109.49,0.0,0.99376,0.0,1.19263]
[1778859695310,57.72,79109.49,0.0,0.99376,0.0,1.19263]
[1778859699028,57.72,79104.66,0.0,0.99374,0.0,1.19608]
[1778859701042,57.72,79110.36,0.0,0.99377,0.0,1.19169]
[1778859701255,57.72,79110.36,0.0,0.99377,0.0,1.19169]
[1778859701312,57.72,79110.36,0.0,0.99377,0.0,1.19169]
[1778859702197,57.72,79109.73,0.0,0.99377,0.0,1.19213]
[1778859702313,57.72,79109.73,0.0,0.99377,0.0,1.19213]
[1778859703056,57.72,79109.78,0.0,0.99377,0.0,1.19206]
[1778859704990,57.72,79109.85,0.0,0.99377,0.0,1.19197]
[1778859705066,57.72,79109.85,0.0,0.99377,0.0,1.19197]
[1778859707085,57.72,79117.19,0.0,0.9938,0.0,1.18643]
[1778859709098,57.72,79113.74,0.0,0.99379,0.0,1.18894]
[1778859709397,57.72,79113.74,0.0,0.99379,0.0,1.18894]
[1778859709532,57.72,79113.74,0.0,0.99379,0.0,1.18894]
[1778859709568,57.72,79113.74,0.0,0.99379,0.0,1.18894]
[1778859710105,57.72,79113.17,0.0,0.99378,0.0,1.18905]
[1778859711112,57.72,79116.62,0.0,0.9938,0.0,1.18645]
[1778859715140,57.72,79120.12,0.0,0.99382,0.0,1.18374]
[1778859717078,57.72,79120.58,0.0,0.99382,0.0,1.18338]
[1778859717321,57.72,79121.32,0.0,0.99382,0.0,1.18281]
[1778859718161,57.72,79132.42,0.0,0.99387,0.0,1.17459]
[1778859719168,57.72,79135.04,0.0,0.99388,0.0,1.17265]
[1778859720190,57.72,79138.63,0.0,0.9939,0.0,1.17001]
[1778859721182,57.72,79143.99,0.0,0.99392,0.0,1.16608]
[1778859724691,57.72,79141.72,0.0,0.99391,0.0,1.16774]
[1778859724786,57.72,79141.72,0.0,0.99391,0.0,1.16774]
[1778859725210,57.72,79133.46,0.0,0.99388,0.0,1.17381]
[1778859726217,57.72,79130.23,0.0,0.99386,0.0,1.17619]
[1778859727672,57.72,79130.23,0.0,0.99386,0.0,1.17619]
[1778859727812,57.72,79130.23,0.0,0.99386,0.0,1.17619]
[1778859727957,57.72,79130.23,0.0,0.99386,0.0,1.17619]
[1778859728061,57.72,79130.23,0.0,0.99386,0.0,1.17619]
[1778859728160,57.72,79127.26,0.0,0.99385,0.0,1.17836]
[1778859731252,57.72,79123.21,0.0,0.99383,0.0,1.18131]
[1778859733936,57.71,79124.32,0.0,0.99384,0.0,1.18047]
[1778859734058,57.71,79124.32,0.0,0.99384,0.0,1.18047]
[1778859740048,57.71,79125.6,0.0,0.99384,0.0,1.17943]
[1778859740064,57.71,79125.6,0.0,0.99384,0.0,1.17943]
[1778859740097,57.71,79125.61,0.0,0.99384,0.0,1.17939]
[1778859744560,57.71,79126.2,0.0,0.99385,0.0,1.17891]
[1778859744809,57.71,79126.2,0.0,0.99385,0.0,1.17891]
[1778859745350,57.71,79133.23,0.0,0.99388,0.0,1.17369]
[1778859747486,57.71,79135.35,0.0,0.99389,0.0,1.17213]
[1778859747564,57.71,79135.35,0.0,0.99389,0.0,1.17213]
[1778859747587,57.71,79137.7,0.0,0.9939,0.0,1.1704]
[1778859750393,57.71,79132.39,0.0,0.99387,0.0,1.1743]
[1778859751888,57.71,79132.39,0.0,0.99387,0.0,1.1743]
[1778859752061,57.71,79132.39,0.0,0.99387,0.0,1.1743]
[1778859752115,57.71,79123.93,0.0,0.99384,0.0,1.17943]
[1778859752406,57.71,79119.93,0.0,0.99382,0.0,1.1824]
[1778859755427,57.71,79124.86,0.0,0.99385,0.0,1.17868]
[1778859757238,57.71,79122.31,0.0,0.99383,0.0,1.18055]
[1778859757316,57.71,79122.31,0.0,0.99383,0.0,1.18055]
[1778859758727,57.71,79121.52,0.0,0.99383,0.0,1.18111]
[1778859758810,57.71,79121.52,0.0,0.99383,0.0,1.18111]
[1778859758881,57.71,79120.67,0.0,0.99383,0.0,1.18172]
[1778859764490,57.71,79120.32,0.0,0.99383,0.0,1.18185]
[1778859769525,57.71,79122.38,0.0,0.99384,0.0,1.18022]
[1778859770243,57.71,79122.38,0.0,0.99384,0.0,1.18022]
[1778859770309,57.71,79122.38,0.0,0.99384,0.0,1.18022]
[1778859771539,57.71,79116.65,0.0,0.99381,0.0,1.18443]
[1778859774793,57.71,79118.57,0.0,0.99382,0.0,1.18296]
[1778859774808,57.71,79118.57,0.0,0.99382,0.0,1.18296]
[1778859774844,57.71,79118.61,0.0,0.99382,0.0,1.18291]
[1778859775341,57.71,79118.61,0.0,0.99382,0.0,1.18291]
[1778859775559,57.71,79118.61,0.0,0.99382,0.0,1.18291]
[1778859780602,57.71,79121.64,0.0,0.99383,0.0,1.18054]
[1778859783623,57.71,79116.43,0.0,0.99381,0.0,1.18434]
[1778859785304,57.71,79117.44,0.0,0.99382,0.0,1.18357]
[1778859785568,57.71,79117.44,0.0,0.99382,0.0,1.18357]
[1778859785637,57.71,79119.01,0.0,0.99382,0.0,1.18238]
[1778859787066,57.71,79119.01,0.0,0.99382,0.0,1.18238]
[1778859787166,57.71,79115.53,0.0,0.99381,0.0,1.18492]
[1778859790672,57.71,79112.3,0.0,0.99379,0.0,1.18723]
[1778859792686,57.71,79107.22,0.0,0.99377,0.0,1.19096]
[1778859793939,57.71,79107.22,0.0,0.99377,0.0,1.19096]
[1778859794061,57.71,79107.22,0.0,0.99377,0.0,1.19096]
[1778859794160,57.71,79105.98,0.0,0.99377,0.0,1.19181]
[1778859795707,57.71,79098.98,0.0,0.99374,0.0,1.19701]
[1778859797721,57.7,79093.21,0.0,0.99371,0.0,1.20124]
[1778859799100,57.7,79093.21,0.0,0.99371,0.0,1.20124]
[1778859799317,57.7,79091.88,0.0,0.9937,0.0,1.20219]
[1778859801749,57.7,79085.28,0.0,0.99368,0.0,1.20646]
[1778859803846,57.7,79084.12,0.0,0.99367,0.0,1.20727]
[1778859804060,57.7,79084.12,0.0,0.99367,0.0,1.20727]
[1778859804160,57.7,79084.16,0.0,0.99367,0.0,1.20711]
[1778859805464,57.7,79084.11,0.0,0.99367,0.0,1.20714]
[1778859805564,57.7,79084.11,0.0,0.99367,0.0,1.20714]
[1778859810813,57.69,79082.66,0.0,0.99367,0.0,1.20782]
[1778859813835,57.69,79076.3,0.0,0.99365,0.0,1.2113]
[1778859814823,57.69,79076.3,0.0,0.99365,0.0,1.2113]
[1778859815062,57.69,79076.3,0.0,0.99365,0.0,1.2113]
[1778859815158,57.69,79078.38,0.0,0.99366,0.0,1.20965]
[1778859816858,57.69,79081.89,0.0,0.99367,0.0,1.20685]
[1778859817319,57.69,79081.89,0.0,0.99367,0.0,1.20685]
[1778859817561,57.69,79081.89,0.0,0.99367,0.0,1.20685]
[1778859817865,57.69,79079.14,0.0,0.99366,0.0,1.20886]
[1778859820886,57.69,79082.56,0.0,0.99368,0.0,1.20607]
[1778859822087,57.69,79082.56,0.0,0.99368,0.0,1.20607]
[1778859822126,57.69,79088.22,0.0,0.99371,0.0,1.20173]
[1778859822310,57.69,79088.22,0.0,0.99371,0.0,1.20173]
[1778859824018,57.69,79088.9,0.0,0.99371,0.0,1.20116]
[1778859824060,57.69,79088.9,0.0,0.99371,0.0,1.20116]
[1778859827935,57.68,79093.39,0.0,0.99373,0.0,1.1975]
[1778859828605,57.68,79093.39,0.0,0.99373,0.0,1.1975]
[1778859828809,57.68,79093.39,0.0,0.99373,0.0,1.1975]
[1778859833977,57.68,79092.75,0.0,0.99373,0.0,1.19767]
[1778859839012,57.68,79094.56,0.0,0.99374,0.0,1.19606]
[1778859841042,57.68,79094.28,0.0,0.99374,0.0,1.19622]
[1778859841060,57.68,79094.28,0.0,0.99374,0.0,1.19622]
[1778859841143,57.68,79093.65,0.0,0.99374,0.0,1.19664]
[1778859842539,57.68,79092.59,0.0,0.99373,0.0,1.19739]
[1778859842563,57.68,79092.59,0.0,0.99373,0.0,1.19739]
[1778859846063,57.68,79098.08,0.0,0.99376,0.0,1.19308]
[1778859847937,57.68,79098.51,0.0,0.99376,0.0,1.19271]
[1778859848065,57.68,79098.51,0.0,0.99376,0.0,1.19271]
[1778859848077,57.67,79099.04,0.0,0.99376,0.0,1.19188]
[1778859848619,57.67,79099.04,0.0,0.99376,0.0,1.19188]
[1778859848808,57.67,79099.04,0.0,0.99376,0.0,1.19188]
[1778859850091,57.67,79104.08,0.0,0.99379,0.0,1.18767]
[1778859852105,57.67,79109.04,0.0,0.99381,0.0,1.18357]
[1778859852611,57.67,79109.04,0.0,0.99381,0.0,1.18357]
[1778859852819,57.67,79109.04,0.0,0.99381,0.0,1.18357]
[1778859852933,57.67,79109.04,0.0,0.99381,0.0,1.18357]
[1778859853069,57.67,79109.04,0.0,0.99381,0.0,1.18357]
[1778859853112,57.67,79107.77,0.0,0.99381,0.0,1.18448]
[1778859857140,57.66,79105.04,0.0,0.9938,0.0,1.18618]
[1778859858147,57.66,79102.54,0.0,0.99379,0.0,1.18801]
[1778859859155,57.66,79093.11,0.0,0.99375,0.0,1.19475]
[1778859860800,57.66,79093.09,0.0,0.99375,0.0,1.19443]
[1778859860810,57.66,79093.09,0.0,0.99375,0.0,1.19443]
[1778859861169,57.66,79093.68,0.0,0.99375,0.0,1.19394]
[1778859861880,57.66,79093.68,0.0,0.99375,0.0,1.19394]
[1778859862066,57.66,79093.68,0.0,0.99375,0.0,1.19394]
[1778859865197,57.66,79082.85,0.0,0.9937,0.0,1.20189]
[1778859866205,57.66,79076.78,0.0,0.99368,0.0,1.20641]
[1778859867212,57.66,79074.15,0.0,0.99367,0.0,1.20834]
[1778859868219,57.65,79073.52,0.0,0.99366,0.0,1.20867]
[1778859869078,57.65,79073.52,0.0,0.99366,0.0,1.20867]
[1778859869311,57.65,79073.52,0.0,0.99366,0.0,1.20867]
[1778859869255,57.65,79072.55,0.0,0.99366,0.0,1.20933]
[1778859869378,57.65,79072.55,0.0,0.99366,0.0,1.20933]
[1778859871240,57.65,79070.42,0.0,0.99366,0.0,1.20975]
[1778859873254,57.65,79064.57,0.0,0.99363,0.0,1.21403]
[1778859876529,57.65,79063.04,0.0,0.99362,0.0,1.21493]
[1778859876565,57.65,79063.04,0.0,0.99362,0.0,1.21493]
[1778859882317,57.65,79060.25,0.0,0.99361,0.0,1.21651]
[1778859883324,57.65,79054.56,0.0,0.99359,0.0,1.22075]
[1778859884196,57.65,79054.56,0.0,0.99359,0.0,1.22075]
[1778859884311,57.65,79054.56,0.0,0.99359,0.0,1.22075]
[1778859884331,57.64,79051.87,0.0,0.99358,0.0,1.2227]
[1778859885113,57.64,79051.87,0.0,0.99358,0.0,1.2227]
[1778859885319,57.64,79051.87,0.0,0.99358,0.0,1.2227]
[1778859891170,57.64,79050.79,0.0,0.99358,0.0,1.22301]
[1778859891311,57.64,79050.79,0.0,0.99358,0.0,1.22301]
[1778859891271,57.64,79052.23,0.0,0.99358,0.0,1.2217]
[1778859891665,57.64,79053.21,0.0,0.99359,0.0,1.22095]
[1778859893906,57.64,79054.92,0.0,0.9936,0.0,1.21955]
[1778859894064,57.64,79054.92,0.0,0.9936,0.0,1.21955]
[1778859897425,57.63,79062.07,0.0,0.99363,0.0,1.21362]
[1778859898432,57.63,79065.26,0.0,0.99365,0.0,1.21111]
[1778859899580,57.63,79065.26,0.0,0.99365,0.0,1.21111]
[1778859899810,57.63,79065.26,0.0,0.99365,0.0,1.21111]
[1778859899833,57.63,79065.91,0.0,0.99365,0.0,1.21054]
[1778859900690,57.63,79065.91,0.0,0.99365,0.0,1.21054]
[1778859900810,57.63,79065.91,0.0,0.99365,0.0,1.21054]
[1778859901453,57.63,79061.32,0.0,0.99363,0.0,1.21385]
[1778859902460,57.63,79063.64,0.0,0.99364,0.0,1.212]
[1778859904921,57.63,79064.34,0.0,0.99365,0.0,1.21139]
[1778859905075,57.63,79064.34,0.0,0.99365,0.0,1.21139]
[1778859905150,57.63,79067.29,0.0,0.99366,0.0,1.20907]
[1778859905481,57.63,79069.94,0.0,0.99367,0.0,1.20698]
[1778859906488,57.63,79057.77,0.0,0.99362,0.0,1.21613]
[1778859907495,57.63,79054.83,0.0,0.9936,0.0,1.21828]
[1778859908503,57.63,79045.75,0.0,0.99356,0.0,1.22511]
[1778859909511,57.63,79032.42,0.0,0.9935,0.0,1.23525]
[1778859910520,57.63,79003.45,0.0,0.99336,0.0,1.25775]
[1778859911526,57.61,78993.58,0.0,0.99333,0.0,1.26403]
[1778859912533,57.61,78996.16,0.0,0.99334,0.0,1.26182]
[1778859914547,57.61,79002.29,0.0,0.99337,0.0,1.25665]
[1778859915554,57.61,79010.2,0.0,0.99341,0.0,1.2503]
[1778859916583,57.61,79014.61,0.0,0.99343,0.0,1.24671]
[1778859917582,57.61,79018.43,0.0,0.99345,0.0,1.24359]
[1778859922617,57.6,79018.8,0.0,0.99346,0.0,1.24258]
[1778859923624,57.59,79037.04,0.0,0.99355,0.0,1.22711]
[1778859924631,57.59,79040.02,0.0,0.99356,0.0,1.22471]
[1778859927655,57.59,79043.01,0.0,0.99358,0.0,1.2221]
[1778859928662,57.59,79046.15,0.0,0.99359,0.0,1.2196]
[1778859929670,57.59,79054.51,0.0,0.99363,0.0,1.21313]
[1778859933699,57.58,79059.8,0.0,0.99367,0.0,1.20766]
[1778859936720,57.58,79052.85,0.0,0.99364,0.0,1.2127]
[1778859938734,57.58,79049.59,0.0,0.99362,0.0,1.21501]
[1778859939406,57.58,79049.59,0.0,0.99362,0.0,1.21501]
[1778859939568,57.58,79049.59,0.0,0.99362,0.0,1.21501]
[1778859944776,57.58,79048.53,0.0,0.99362,0.0,1.21528]
[1778859946790,57.57,79051.09,0.0,0.99363,0.0,1.21316]
[1778859948108,57.57,79051.09,0.0,0.99363,0.0,1.21316]
[1778859948309,57.57,79051.09,0.0,0.99363,0.0,1.21316]
[1778859948345,57.57,79053.41,0.0,0.99364,0.0,1.21123]
[1778859948919,57.57,79053.41,0.0,0.99364,0.0,1.21123]
[1778859949062,57.57,79053.41,0.0,0.99364,0.0,1.21123]
[1778859949160,57.57,79055.52,0.0,0.99365,0.0,1.20963]
[1778859954846,57.57,79057.41,0.0,0.99367,0.0,1.20774]
[1778859958041,57.57,79058.83,0.0,0.99367,0.0,1.20652]
[1778859958081,57.57,79058.83,0.0,0.99367,0.0,1.20652]
[1778859958155,57.57,79063.54,0.0,0.99369,0.0,1.20288]
[1778859959060,57.57,79063.54,0.0,0.99369,0.0,1.20288]
[1778859959313,57.57,79063.54,0.0,0.99369,0.0,1.20288]
[1778859959412,57.57,79061.54,0.0,0.99369,0.0,1.20426]
[1778859960893,57.57,79059.45,0.0,0.99368,0.0,1.20577]
[1778859962440,57.57,79058.12,0.0,0.99367,0.0,1.20671]
[1778859962562,57.57,79058.12,0.0,0.99367,0.0,1.20671]
[1778859962664,57.57,79058.12,0.0,0.99367,0.0,1.20671]
[1778859962815,57.57,79058.12,0.0,0.99367,0.0,1.20671]
[1778859962907,57.57,79057.8,0.0,0.99367,0.0,1.20688]
[1778859963914,57.56,79048.94,0.0,0.99363,0.0,1.21352]
[1778859964921,57.56,79047.08,0.0,0.99362,0.0,1.21485]
[1778859965957,57.56,79047.08,0.0,0.99362,0.0,1.21485]
[1778859966063,57.56,79047.08,0.0,0.99362,0.0,1.21485]
[1778859969697,57.56,79046.18,0.0,0.99362,0.0,1.21518]
[1778859969808,57.56,79046.18,0.0,0.99362,0.0,1.21518]
[1778859969956,57.56,79045.25,0.0,0.99362,0.0,1.2158]
[1778859973254,57.56,79044.98,0.0,0.99362,0.0,1.21583]
[1778859973310,57.56,79044.98,0.0,0.99362,0.0,1.21583]
[1778859973409,57.56,79042.71,0.0,0.99361,0.0,1.21738]
[1778859978373,57.56,79042.47,0.0,0.99361,0.0,1.21728]
[1778859978012,57.55,79044.34,0.0,0.99362,0.0,1.21576]
[1778859978568,57.55,79044.34,0.0,0.99362,0.0,1.21576]
[1778859983048,57.55,79048.45,0.0,0.99364,0.0,1.21218]
[1778859985515,57.55,79048.73,0.0,0.99364,0.0,1.21179]
[1778859985561,57.55,79048.73,0.0,0.99364,0.0,1.21179]
[1778859986069,57.55,79048.73,0.0,0.99364,0.0,1.21179]
[1778859986161,57.55,79048.64,0.0,0.99364,0.0,1.21178]
[1778859992110,57.55,79050.25,0.0,0.99366,0.0,1.20894]
[1778859993006,57.55,79050.25,0.0,0.99366,0.0,1.20894]
[1778859993061,57.55,79050.25,0.0,0.99366,0.0,1.20894]
[1778859996138,57.54,79043.76,0.0,0.99363,0.0,1.21364]
[1778859997148,57.54,79047.5,0.0,0.99365,0.0,1.21071]
[1778859999159,57.54,79055.45,0.0,0.99368,0.0,1.20453]
[1778859999669,57.54,79055.45,0.0,0.99368,0.0,1.20453]
[1778859999814,57.54,79055.45,0.0,0.99368,0.0,1.20453]
[1778860000166,57.54,79060.92,0.0,0.99371,0.0,1.20033]
[1778860001173,57.54,79065.44,0.0,0.99373,0.0,1.19687]
[1778860004194,57.54,79056.88,0.0,0.99369,0.0,1.20316]
[1778860004815,57.54,79056.88,0.0,0.99369,0.0,1.20316]
[1778860005062,57.54,79056.88,0.0,0.99369,0.0,1.20316]
[1778860006795,57.54,79054.38,0.0,0.99368,0.0,1.20492]
[1778860006811,57.54,79054.38,0.0,0.99368,0.0,1.20492]
[1778860007215,57.54,79053.83,0.0,0.99368,0.0,1.20527]
[1778860012250,57.53,79054.31,0.0,0.99368,0.0,1.20457]
[1778860017285,57.53,79052.4,0.0,0.99368,0.0,1.20567]
[1778860018145,57.53,79052.4,0.0,0.99368,0.0,1.20567]
[1778860018318,57.53,79052.4,0.0,0.99368,0.0,1.20567]
[1778860021313,57.53,79056.12,0.0,0.99369,0.0,1.20258]
[1778860026303,57.53,79058.08,0.0,0.99371,0.0,1.20084]
[1778860026310,57.53,79058.08,0.0,0.99371,0.0,1.20084]
[1778860026508,57.53,79056.06,0.0,0.9937,0.0,1.2023]
[1778860026562,57.53,79056.06,0.0,0.9937,0.0,1.2023]
[1778860027355,57.53,79070.98,0.0,0.99376,0.0,1.19102]
[1778860028362,57.53,79077.5,0.0,0.99379,0.0,1.18608]
[1778860029196,57.53,79077.5,0.0,0.99379,0.0,1.18608]
[1778860029312,57.53,79077.5,0.0,0.99379,0.0,1.18608]
[1778860029399,57.53,79077.09,0.0,0.99379,0.0,1.18631]
[1778860032390,57.53,79071.28,0.0,0.99377,0.0,1.19057]
[1778860033381,57.53,79071.28,0.0,0.99377,0.0,1.19057]
[1778860033460,57.52,79066.74,0.0,0.99375,0.0,1.19393]
[1778860033571,57.52,79066.74,0.0,0.99375,0.0,1.19393]
[1778860035549,57.52,79064.77,0.0,0.99374,0.0,1.19532]
[1778860035568,57.52,79064.77,0.0,0.99374,0.0,1.19532]
[1778860036418,57.52,79063.35,0.0,0.99373,0.0,1.19633]
[1778860041453,57.52,79066.58,0.0,0.99375,0.0,1.19368]
[1778860041658,57.52,79066.58,0.0,0.99375,0.0,1.19368]
[1778860041810,57.52,79066.58,0.0,0.99375,0.0,1.19368]
[1778860047495,57.52,79065.85,0.0,0.99375,0.0,1.19398]
[1778860048386,57.52,79065.85,0.0,0.99375,0.0,1.19398]
[1778860048559,57.52,79068.7,0.0,0.99376,0.0,1.19181]
[1778860050852,57.52,79067.69,0.0,0.99376,0.0,1.19253]
[1778860051065,57.52,79067.69,0.0,0.99376,0.0,1.19253]
[1778860051165,57.52,79068.34,0.0,0.99376,0.0,1.1909]
[1778860052531,57.52,79064.02,0.0,0.99375,0.0,1.19406]
[1778860057567,57.52,79065.07,0.0,0.99375,0.0,1.19308]
[1778860061595,57.52,79068.56,0.0,0.99377,0.0,1.1903]
[1778860063235,57.52,79068.56,0.0,0.99377,0.0,1.1903]
[1778860063312,57.52,79068.56,0.0,0.99377,0.0,1.1903]
[1778860063410,57.52,79073.69,0.0,0.99379,0.0,1.18641]
[1778860063609,57.52,79078.28,0.0,0.99381,0.0,1.18298]
[1778860068644,57.51,79079.52,0.0,0.99382,0.0,1.18195]
[1778860069651,57.51,79083.23,0.0,0.99383,0.0,1.17917]
[1778860071442,57.51,79083.23,0.0,0.99383,0.0,1.17917]
[1778860071561,57.51,79084.9,0.0,0.99384,0.0,1.17791]
[1778860074111,57.51,79085.01,0.0,0.99384,0.0,1.17781]
[1778860074316,57.51,79085.01,0.0,0.99384,0.0,1.17781]
[1778860074415,57.51,79084.35,0.0,0.99384,0.0,1.17829]
[1778860079721,57.51,79083.26,0.0,0.99384,0.0,1.17901]
[1778860081741,57.51,79088.97,0.0,0.99386,0.0,1.17476]
[1778860082758,57.51,79101.24,0.0,0.99392,0.0,1.16569]
[1778860083765,57.51,79107.31,0.0,0.99394,0.0,1.16123]
[1778860084772,57.51,79113.04,0.0,0.99397,0.0,1.15704]
[1778860085779,57.51,79109.6,0.0,0.99395,0.0,1.15955]
[1778860087081,57.51,79109.6,0.0,0.99395,0.0,1.15955]
[1778860087309,57.51,79109.6,0.0,0.99395,0.0,1.15955]
[1778860093229,57.51,79113.2,0.0,0.99397,0.0,1.15692]
[1778860093310,57.51,79113.2,0.0,0.99397,0.0,1.15692]
[1778860094949,57.51,79114.21,0.0,0.99397,0.0,1.15618]
[1778860095071,57.51,79114.21,0.0,0.99397,0.0,1.15618]
[1778860095172,57.51,79114.91,0.0,0.99398,0.0,1.15567]
[1778860100164,57.51,79115.95,0.0,0.99398,0.0,1.15491]
[1778860100314,57.51,79115.95,0.0,0.99398,0.0,1.15491]
[1778860101895,57.51,79127.95,0.0,0.99403,0.0,1.14618]
[1778860104536,57.51,79127.59,0.0,0.99403,0.0,1.14644]
[1778860104562,57.51,79127.59,0.0,0.99403,0.0,1.14644]
[1778860104916,57.51,79128.15,0.0,0.99403,0.0,1.14604]
[1778860105923,57.51,79141.44,0.0,0.99409,0.0,1.13643]
[1778860106931,57.51,79142.03,0.0,0.99409,0.0,1.13601]
[1778860108699,57.51,79139.63,0.0,0.99408,0.0,1.13774]
[1778860108809,57.51,79139.63,0.0,0.99408,0.0,1.13774]
[1778860112974,57.51,79136.86,0.0,0.99408,0.0,1.13867]
[1778860114988,57.51,79141.04,0.0,0.99409,0.0,1.13566]
[1778860115801,57.51,79141.04,0.0,0.99409,0.0,1.13566]
[1778860115810,57.51,79141.04,0.0,0.99409,0.0,1.13566]
[1778860117511,57.51,79140.71,0.0,0.99409,0.0,1.13589]
[1778860117565,57.51,79140.71,0.0,0.99409,0.0,1.13589]
[1778860118009,57.51,79141.33,0.0,0.9941,0.0,1.13545]
[1778860120579,57.51,79143.75,0.0,0.99411,0.0,1.13371]
[1778860120810,57.51,79143.83,0.0,0.99411,0.0,1.13365]
[1778860123583,57.51,79141.78,0.0,0.9941,0.0,1.13512]
[1778860123814,57.51,79140.34,0.0,0.99409,0.0,1.13616]
[1778860124059,57.51,79140.97,0.0,0.99409,0.0,1.13571]
[1778860126073,57.51,79129.09,0.0,0.99404,0.0,1.14428]
[1778860127387,57.51,79129.09,0.0,0.99404,0.0,1.14428]
[1778860127566,57.51,79129.09,0.0,0.99404,0.0,1.14428]
[1778860127545,57.51,79120.57,0.0,0.99401,0.0,1.15047]
[1778860128087,57.51,79119.55,0.0,0.994,0.0,1.15121]
[1778860133122,57.51,79119.57,0.0,0.994,0.0,1.1512]
[1778860138157,57.51,79123.44,0.0,0.99402,0.0,1.14838]
[1778860138864,57.51,79123.44,0.0,0.99402,0.0,1.14838]
[1778860139062,57.51,79123.44,0.0,0.99402,0.0,1.14838]
[1778860139164,57.51,79127.17,0.0,0.99403,0.0,1.14567]
[1778860140171,57.51,79133.58,0.0,0.99406,0.0,1.14104]
[1778860142185,57.51,79137.74,0.0,0.99408,0.0,1.13803]
[1778860143553,57.51,79137.74,0.0,0.99408,0.0,1.13803]
[1778860143603,57.51,79137.73,0.0,0.99408,0.0,1.13804]
[1778860143813,57.51,79137.73,0.0,0.99408,0.0,1.13804]
[1778860145882,57.51,79134.41,0.0,0.99407,0.0,1.14044]
[1778860146064,57.51,79134.41,0.0,0.99407,0.0,1.14044]
[1778860148231,57.51,79128.8,0.0,0.99404,0.0,1.14449]
[1778860150245,57.51,79133.87,0.0,0.99406,0.0,1.14083]
[1778860150798,57.51,79133.87,0.0,0.99406,0.0,1.14083]
[1778860150809,57.51,79133.87,0.0,0.99406,0.0,1.14083]
[1778860151252,57.51,79134.58,0.0,0.99407,0.0,1.14031]
[1778860156287,57.51,79135.39,0.0,0.99407,0.0,1.13973]
[1778860157294,57.51,79138.81,0.0,0.99409,0.0,1.13726]
[1778860162329,57.51,79138.3,0.0,0.99408,0.0,1.13763]
[1778860164978,57.51,79139.22,0.0,0.99409,0.0,1.13697]
[1778860168440,57.51,79137.72,0.0,0.99408,0.0,1.13805]
[1778860168561,57.51,79137.72,0.0,0.99408,0.0,1.13805]
[1778860168662,57.51,79141.14,0.0,0.9941,0.0,1.13559]
[1778860170385,57.51,79137.93,0.0,0.99408,0.0,1.1379]
[1778860171392,57.51,79131.85,0.0,0.99406,0.0,1.14122]
[1778860173406,57.51,79120.63,0.0,0.99401,0.0,1.14935]
[1778860175420,57.51,79119.13,0.0,0.99401,0.0,1.15044]
[1778860176427,57.51,79107.59,0.0,0.99395,0.0,1.15887]
[1778860177434,57.51,79101.8,0.0,0.99393,0.0,1.16311]
[1778860182469,57.51,79102.56,0.0,0.99393,0.0,1.16255]
[1778860186138,57.51,79105.24,0.0,0.99394,0.0,1.16059]
[1778860187504,57.51,79116.49,0.0,0.99399,0.0,1.15236]
[1778860190062,57.51,79114.41,0.0,0.99398,0.0,1.15388]
[1778860195560,57.51,79108.34,0.0,0.99396,0.0,1.15832]
[1778860196567,57.51,79104.38,0.0,0.99394,0.0,1.16122]
[1778860199086,57.51,79104.72,0.0,0.99394,0.0,1.16097]
[1778860199312,57.51,79104.72,0.0,0.99394,0.0,1.16097]
[1778860199588,57.51,79105.22,0.0,0.99394,0.0,1.1606]
[1778860200064,57.51,79105.22,0.0,0.99394,0.0,1.1606]
[1778860200150,57.51,79105.22,0.0,0.99394,0.0,1.1606]
[1778860200310,57.51,79105.22,0.0,0.99394,0.0,1.1606]
[1778860204624,57.51,79098.83,0.0,0.99392,0.0,1.16529]
[1778860204984,57.51,79098.83,0.0,0.99392,0.0,1.16529]
[1778860205064,57.51,79098.83,0.0,0.99392,0.0,1.16529]
[1778860205631,57.51,79097.42,0.0,0.99391,0.0,1.16633]
[1778860206638,57.51,79093.86,0.0,0.99389,0.0,1.16896]
[1778860210179,57.51,79095.27,0.0,0.9939,0.0,1.1679]
[1778860210313,57.51,79095.27,0.0,0.9939,0.0,1.1679]
[1778860212682,57.51,79090.57,0.0,0.99388,0.0,1.17136]
[1778860216191,57.51,79090.99,0.0,0.99388,0.0,1.17102]
[1778860216311,57.51,79090.99,0.0,0.99388,0.0,1.17102]
[1778860216709,57.51,79089.36,0.0,0.99387,0.0,1.17222]
[1778860217716,57.51,79094.43,0.0,0.9939,0.0,1.16847]
[1778860220846,57.51,79095.4,0.0,0.9939,0.0,1.16774]
[1778860221065,57.51,79095.4,0.0,0.9939,0.0,1.16774]
[1778860226779,57.51,79093.83,0.0,0.99389,0.0,1.16889]
[1778860227786,57.51,79097.33,0.0,0.99391,0.0,1.1663]
[1778860229652,57.51,79097.33,0.0,0.99391,0.0,1.1663]
[1778860229660,57.51,79098.66,0.0,0.99392,0.0,1.16532]
[1778860229812,57.51,79098.66,0.0,0.99392,0.0,1.16532]
[1778860230375,57.51,79098.66,0.0,0.99392,0.0,1.16532]
[1778860230564,57.51,79098.66,0.0,0.99392,0.0,1.16532]
[1778860230808,57.51,79102.23,0.0,0.99393,0.0,1.1627]
[1778860231814,57.51,79106.71,0.0,0.99396,0.0,1.15833]
[1778860235848,57.51,79107.45,0.0,0.99396,0.0,1.15779]
[1778860236067,57.51,79107.45,0.0,0.99396,0.0,1.15779]
[1778860236167,57.51,79107.81,0.0,0.99396,0.0,1.15753]
[1778860236849,57.51,79110.9,0.0,0.99398,0.0,1.15527]
[1778860239870,57.51,79116.44,0.0,0.994,0.0,1.15123]
[1778860241884,57.51,79121.21,0.0,0.99402,0.0,1.14776]
[1778860245912,57.51,79125.1,0.0,0.99404,0.0,1.14494]
[1778860247926,57.51,79131.52,0.0,0.99407,0.0,1.14029]
[1778860248933,57.51,79135.64,0.0,0.99408,0.0,1.13732]
[1778860249940,57.51,79137.35,0.0,0.99409,0.0,1.13609]
[1778860252961,57.51,79143.04,0.0,0.99411,0.0,1.132]
[1778860255880,57.51,79145.61,0.0,0.99413,0.0,1.13015]
[1778860256068,57.51,79145.61,0.0,0.99413,0.0,1.13015]
[1778860257996,57.51,79153.36,0.0,0.99416,0.0,1.12461]
[1778860260014,57.51,79159.99,0.0,0.99419,0.0,1.11989]
[1778860263740,57.51,79157.12,0.0,0.99417,0.0,1.12193]
[1778860263813,57.51,79155.72,0.0,0.99417,0.0,1.12293]
[1778860264683,57.51,79155.72,0.0,0.99417,0.0,1.12293]
[1778860264777,57.51,79156.3,0.0,0.99417,0.0,1.12251]
[1778860264811,57.51,79156.3,0.0,0.99417,0.0,1.12251]
[1778860270085,57.51,79154.83,0.0,0.99417,0.0,1.12356]
[1778860271092,57.51,79151.6,0.0,0.99415,0.0,1.12587]
[1778860272120,57.51,79151.6,0.0,0.99415,0.0,1.12587]
[1778860272313,57.51,79151.6,0.0,0.99415,0.0,1.12587]
[1778860272366,57.51,79149.66,0.0,0.99414,0.0,1.12725]
[1778860272931,57.51,79149.66,0.0,0.99414,0.0,1.12725]
[1778860273060,57.51,79149.66,0.0,0.99414,0.0,1.12725]
[1778860276127,57.51,79152.87,0.0,0.99416,0.0,1.12496]
[1778860277850,57.51,79155.49,0.0,0.99417,0.0,1.12309]
[1778860278066,57.51,79155.49,0.0,0.99417,0.0,1.12309]
[1778860280156,57.51,79149.62,0.0,0.99414,0.0,1.12728]
[1778860281163,57.51,79146.74,0.0,0.99413,0.0,1.12934]
[1778860283177,57.51,79153.63,0.0,0.99416,0.0,1.12442]
[1778860284263,57.51,79153.63,0.0,0.99416,0.0,1.12442]
[1778860284317,57.51,79153.63,0.0,0.99416,0.0,1.12442]
[1778860284417,57.51,79153.66,0.0,0.99416,0.0,1.1244]
[1778860285813,57.51,79153.66,0.0,0.99416,0.0,1.1244]
[1778860286065,57.51,79153.88,0.0,0.99416,0.0,1.12424]
[1778860290228,57.51,79161.32,0.0,0.99419,0.0,1.11894]
[1778860291235,57.51,79166.56,0.0,0.99422,0.0,1.11417]
[1778860292900,57.51,79168.75,0.0,0.99423,0.0,1.11262]
[1778860293061,57.51,79168.75,0.0,0.99423,0.0,1.11262]
[1778860293249,57.51,79169.03,0.0,0.99423,0.0,1.11242]
[1778860294308,57.51,79169.03,0.0,0.99423,0.0,1.11242]
[1778860294562,57.51,79169.03,0.0,0.99423,0.0,1.11242]
[1778860297277,57.51,79165.77,0.0,0.99422,0.0,1.11473]
[1778860300298,57.51,79159.17,0.0,0.99419,0.0,1.11942]
[1778860301470,57.51,79159.17,0.0,0.99419,0.0,1.11942]
[1778860301563,57.51,79159.17,0.0,0.99419,0.0,1.11942]
[1778860301571,57.51,79157.1,0.0,0.99418,0.0,1.12089]
[1778860302312,57.51,79153.08,0.0,0.99416,0.0,1.12375]
[1778860303319,57.51,79147.65,0.0,0.99414,0.0,1.12763]
[1778860305255,57.51,79145.71,0.0,0.99413,0.0,1.12902]
[1778860305312,57.51,79145.71,0.0,0.99413,0.0,1.12902]
[1778860308358,57.51,79150.65,0.0,0.99415,0.0,1.12549]
[1778860311137,57.51,79152.94,0.0,0.99416,0.0,1.12385]
[1778860311314,57.51,79152.94,0.0,0.99416,0.0,1.12385]
[1778860311379,57.51,79154.29,0.0,0.99417,0.0,1.12289]
[1778860312219,57.51,79154.29,0.0,0.99417,0.0,1.12289]
[1778860312316,57.51,79154.29,0.0,0.99417,0.0,1.12289]
[1778860317421,57.51,79155.11,0.0,0.99417,0.0,1.12231]
[1778860321449,57.51,79161.04,0.0,0.9942,0.0,1.11809]
[1778860322456,57.51,79167.66,0.0,0.99422,0.0,1.11339]
[1778860323434,57.51,79167.66,0.0,0.99422,0.0,1.11339]
[1778860323564,57.51,79167.66,0.0,0.99422,0.0,1.11339]
[1778860323662,57.51,79168.89,0.0,0.99423,0.0,1.11252]
[1778860324634,57.51,79168.89,0.0,0.99423,0.0,1.11252]
[1778860324812,57.51,79168.89,0.0,0.99423,0.0,1.11252]
[1778860328498,57.51,79171.72,0.0,0.99424,0.0,1.11052]
[1778860330541,57.51,79172.5,0.0,0.99425,0.0,1.10997]
[1778860330560,57.51,79172.5,0.0,0.99425,0.0,1.10997]
[1778860330657,57.51,79172.5,0.0,0.99425,0.0,1.10997]
[1778860330810,57.51,79172.5,0.0,0.99425,0.0,1.10997]
[1778860330819,57.51,79170.86,0.0,0.99424,0.0,1.11113]
[1778860332526,57.51,79164.47,0.0,0.99421,0.0,1.11565]
[1778860334755,57.51,79164.15,0.0,0.99421,0.0,1.11588]
[1778860334810,57.51,79164.15,0.0,0.99421,0.0,1.11588]
[1778860336692,57.51,79165.39,0.0,0.99422,0.0,1.115]
[1778860336808,57.51,79165.39,0.0,0.99422,0.0,1.115]
[1778860336793,57.51,79170.21,0.0,0.99424,0.0,1.11159]
[1778860337561,57.51,79171.46,0.0,0.99424,0.0,1.11071]
[1778860339575,57.51,79168.46,0.0,0.99423,0.0,1.11283]
[1778860340311,57.51,79168.46,0.0,0.99423,0.0,1.11283]
[1778860340562,57.51,79168.46,0.0,0.99423,0.0,1.11283]
[1778860345618,57.51,79166.84,0.0,0.99422,0.0,1.11397]
[1778860349006,57.51,79166.21,0.0,0.99422,0.0,1.11442]
[1778860349067,57.51,79166.21,0.0,0.99422,0.0,1.11442]
[1778860349660,57.51,79166.21,0.0,0.99422,0.0,1.11442]
[1778860349812,57.51,79166.21,0.0,0.99422,0.0,1.11442]
[1778860349846,57.51,79163.6,0.0,0.99421,0.0,1.11627]
[1778860350655,57.51,79158.04,0.0,0.99418,0.0,1.12022]
[1778860351667,57.51,79158.04,0.0,0.99418,0.0,1.12022]
[1778860351810,57.51,79158.04,0.0,0.99418,0.0,1.12022]
[1778860351768,57.51,79164.19,0.0,0.99422,0.0,1.1148]
[1778860352746,57.51,79164.19,0.0,0.99422,0.0,1.1148]
[1778860352811,57.51,79164.19,0.0,0.99422,0.0,1.1148]
[1778860352843,57.51,79164.14,0.0,0.99422,0.0,1.11484]
[1778860356698,57.51,79168.2,0.0,0.99423,0.0,1.11196]
[1778860358467,57.51,79168.05,0.0,0.99423,0.0,1.11207]
[1778860358563,57.51,79168.05,0.0,0.99423,0.0,1.11207]
[1778860361142,57.51,79168.18,0.0,0.99423,0.0,1.11198]
[1778860361309,57.51,79168.18,0.0,0.99423,0.0,1.11198]
[1778860361733,57.51,79169.36,0.0,0.99424,0.0,1.11114]
[1778860367775,57.51,79170.23,0.0,0.99424,0.0,1.11053]
[1778860369158,57.51,79170.18,0.0,0.99424,0.0,1.11056]
[1778860369310,57.51,79170.18,0.0,0.99424,0.0,1.11056]
[1778860374824,57.51,79168.69,0.0,0.99423,0.0,1.11162]
[1778860375831,57.51,79164.23,0.0,0.99422,0.0,1.11477]
[1778860376232,57.51,79164.23,0.0,0.99422,0.0,1.11477]
[1778860376310,57.51,79164.23,0.0,0.99422,0.0,1.11477]
[1778860376838,57.51,79163.64,0.0,0.99421,0.0,1.11519]
[1778860377260,57.51,79163.64,0.0,0.99421,0.0,1.11519]
[1778860377310,57.51,79163.64,0.0,0.99421,0.0,1.11519]
[1778860382880,57.51,79164.4,0.0,0.99422,0.0,1.11465]
[1778860384019,57.51,79163.72,0.0,0.99421,0.0,1.11513]
[1778860384064,57.51,79163.72,0.0,0.99421,0.0,1.11513]
[1778860384894,57.51,79168.12,0.0,0.99423,0.0,1.11202]
[1778860385260,57.51,79168.12,0.0,0.99423,0.0,1.11202]
[1778860385311,57.51,79168.12,0.0,0.99423,0.0,1.11202]
[1778860390938,57.51,79168.31,0.0,0.99423,0.0,1.11188]
[1778860395972,57.51,79167.99,0.0,0.99423,0.0,1.11211]
[1778860400000,57.51,79165.01,0.0,0.99422,0.0,1.11422]
[1778860401007,57.51,79168.2,0.0,0.99423,0.0,1.11196]
[1778860402937,57.51,79168.2,0.0,0.99423,0.0,1.11196]
[1778860403058,57.51,79168.93,0.0,0.99424,0.0,1.11145]
[1778860403061,57.51,79168.8,0.0,0.99423,0.0,1.11154]
[1778860404028,57.51,79166.72,0.0,0.99423,0.0,1.11301]
[1778860404992,57.51,79166.72,0.0,0.99423,0.0,1.11301]
[1778860405061,57.51,79166.72,0.0,0.99423,0.0,1.11301]
[1778860411078,57.51,79169.17,0.0,0.99424,0.0,1.11023]
[1778860412648,57.51,79169.17,0.0,0.99424,0.0,1.11023]
[1778860412819,57.51,79169.17,0.0,0.99424,0.0,1.11023]
[1778860412911,57.51,79170.03,0.0,0.99425,0.0,1.10962]
[1778860414028,57.51,79169.87,0.0,0.99424,0.0,1.10973]
[1778860414061,57.51,79169.87,0.0,0.99424,0.0,1.10973]
[1778860416526,57.51,79167.83,0.0,0.99424,0.0,1.11118]
[1778860419628,57.51,79167.36,0.0,0.99423,0.0,1.11151]
[1778860419812,57.51,79167.36,0.0,0.99423,0.0,1.11151]
[1778860419864,57.51,79167.42,0.0,0.99423,0.0,1.11147]
[1778860420838,57.51,79167.42,0.0,0.99423,0.0,1.11147]
[1778860420846,57.51,79165.55,0.0,0.99423,0.0,1.11279]
[1778860421067,57.51,79165.55,0.0,0.99423,0.0,1.11279]
[1778860421152,57.51,79163.66,0.0,0.99422,0.0,1.11413]
[1778860422159,57.51,79156.9,0.0,0.99419,0.0,1.11892]
[1778860422975,57.51,79156.9,0.0,0.99419,0.0,1.11892]
[1778860423061,57.51,79156.9,0.0,0.99419,0.0,1.11892]
[1778860423166,57.51,79145.31,0.0,0.99414,0.0,1.12719]
[1778860424173,57.51,79143.6,0.0,0.99413,0.0,1.12841]
[1778860425180,57.51,79150.04,0.0,0.99416,0.0,1.12381]
[1778860426431,57.51,79150.04,0.0,0.99416,0.0,1.12381]
[1778860426561,57.51,79150.04,0.0,0.99416,0.0,1.12381]
[1778860426585,57.51,79152.9,0.0,0.99417,0.0,1.12177]
[1778860427195,57.51,79151.5,0.0,0.99417,0.0,1.12277]
[1778860428202,57.51,79149.96,0.0,0.99416,0.0,1.12387]
[1778860432230,57.51,79152.04,0.0,0.99417,0.0,1.12238]
[1778860436259,57.51,79153.87,0.0,0.99418,0.0,1.12108]
[1778860438875,57.51,79154.23,0.0,0.99418,0.0,1.12082]
[1778860439059,57.51,79154.41,0.0,0.99418,0.0,1.12069]
[1778860439280,57.51,79152.57,0.0,0.99417,0.0,1.122]
[1778860440287,57.51,79154.79,0.0,0.99418,0.0,1.12042]
[1778860441791,57.51,79160.72,0.0,0.99421,0.0,1.11621]
[1778860442301,57.51,79163.32,0.0,0.99422,0.0,1.11437]
[1778860443081,57.51,79163.32,0.0,0.99422,0.0,1.11437]
[1778860443311,57.51,79163.32,0.0,0.99422,0.0,1.11437]
[1778860444061,57.51,79164.34,0.0,0.99422,0.0,1.11364]
[1778860444315,57.51,79162.92,0.0,0.99422,0.0,1.11465]
[1778860446329,57.51,79167.91,0.0,0.99424,0.0,1.11112]
[1778860447336,57.51,79174.22,0.0,0.99426,0.0,1.10667]
[1778860448704,57.51,79174.22,0.0,0.99426,0.0,1.10667]
[1778860448810,57.51,79174.22,0.0,0.99426,0.0,1.10667]
[1778860454414,57.51,79181.36,0.0,0.99429,0.0,1.10165]
[1778860456312,57.51,79181.65,0.0,0.99429,0.0,1.10145]
[1778860456573,57.51,79181.65,0.0,0.99429,0.0,1.10145]
[1778860458250,57.51,79181.88,0.0,0.9943,0.0,1.10128]
[1778860458312,57.51,79181.88,0.0,0.9943,0.0,1.10128]
[1778860458442,57.51,79182.34,0.0,0.9943,0.0,1.10096]
[1778860459449,57.51,79188.06,0.0,0.99432,0.0,1.09696]
[1778860460456,57.51,79194.42,0.0,0.99435,0.0,1.09252]
[1778860461076,57.51,79194.42,0.0,0.99435,0.0,1.09252]
[1778860461310,57.51,79194.42,0.0,0.99435,0.0,1.09252]
[1778860465753,57.51,79194.57,0.0,0.99435,0.0,1.09242]
[1778860465808,57.51,79194.57,0.0,0.99435,0.0,1.09242]
[1778860465852,57.51,79195.22,0.0,0.99435,0.0,1.09196]
[1778860470527,57.51,79199.45,0.0,0.99437,0.0,1.08902]
[1778860472541,57.51,79204.96,0.0,0.9944,0.0,1.08417]
[1778860474555,57.51,79201.01,0.0,0.99438,0.0,1.08691]
[1778860476051,57.51,79199.31,0.0,0.99437,0.0,1.08809]
[1778860476068,57.51,79199.31,0.0,0.99437,0.0,1.08809]
[1778860481604,57.51,79198.09,0.0,0.99437,0.0,1.08893]
[1778860483799,57.51,79198.03,0.0,0.99437,0.0,1.08897]
[1778860483813,57.51,79198.03,0.0,0.99437,0.0,1.08897]
[1778860483853,57.51,79201.59,0.0,0.99438,0.0,1.0865]
[1778860485703,57.51,79203.81,0.0,0.99439,0.0,1.08497]
[1778860485815,57.51,79203.81,0.0,0.99439,0.0,1.08497]
[1778860485840,57.51,79206.22,0.0,0.9944,0.0,1.0833]
[1778860487121,57.51,79206.4,0.0,0.9944,0.0,1.08317]
[1778860487315,57.51,79206.4,0.0,0.9944,0.0,1.08317]
[1778860492681,57.51,79207.06,0.0,0.9944,0.0,1.08272]
[1778860494462,57.51,79205.31,0.0,0.9944,0.0,1.08393]
[1778860494563,57.51,79205.31,0.0,0.9944,0.0,1.08393]
[1778860495777,57.51,79204.92,0.0,0.9944,0.0,1.0842]
[1778860495812,57.51,79204.92,0.0,0.9944,0.0,1.0842]
[1778860495912,57.51,79206.2,0.0,0.9944,0.0,1.08331]
[1778860499129,57.51,79208.14,0.0,0.99441,0.0,1.08197]
[1778860499312,57.51,79208.14,0.0,0.99441,0.0,1.08197]
[1778860504916,57.51,79205.49,0.0,0.9944,0.0,1.0838]
[1778860504986,57.51,79200.01,0.0,0.99438,0.0,1.0876]
[1778860505060,57.51,79200.01,0.0,0.99438,0.0,1.0876]
[1778860505772,57.51,79196.42,0.0,0.99436,0.0,1.09009]
[1778860507121,57.51,79194.12,0.0,0.99435,0.0,1.09169]
[1778860507310,57.51,79194.12,0.0,0.99435,0.0,1.09169]
[1778860507786,57.51,79193.15,0.0,0.99435,0.0,1.09237]
[1778860508793,57.51,79186.34,0.0,0.99432,0.0,1.09712]
[1778860509806,57.51,79186.34,0.0,0.99432,0.0,1.09712]
[1778860510059,57.51,79184.27,0.0,0.99431,0.0,1.09857]
[1778860511814,57.51,79178.42,0.0,0.99429,0.0,1.10267]
[1778860513828,57.51,79184.06,0.0,0.99431,0.0,1.09872]
[1778860514131,57.51,79184.06,0.0,0.99431,0.0,1.09872]
[1778860514313,57.51,79184.06,0.0,0.99431,0.0,1.09872]
[1778860517908,57.51,79189.5,0.0,0.99433,0.0,1.09491]
[1778860517933,57.51,79194.5,0.0,0.99435,0.0,1.09143]
[1778860518072,57.51,79194.5,0.0,0.99435,0.0,1.09143]
[1778860519625,57.51,79195.92,0.0,0.99436,0.0,1.09044]
[1778860519808,57.51,79195.92,0.0,0.99436,0.0,1.09044]
[1778860519870,57.51,79197.23,0.0,0.99436,0.0,1.08953]
[1778860524905,57.51,79203.01,0.0,0.99439,0.0,1.08552]
[1778860525912,57.51,79207.35,0.0,0.99441,0.0,1.08252]
[1778860526590,57.51,79207.35,0.0,0.99441,0.0,1.08252]
[1778860526811,57.51,79207.35,0.0,0.99441,0.0,1.08252]
[1778860531336,57.51,79207.41,0.0,0.99441,0.0,1.08247]
[1778860531559,57.51,79207.41,0.0,0.99441,0.0,1.08247]
[1778860531954,57.51,79207.28,0.0,0.99441,0.0,1.08154]
[1778860532800,57.51,79207.28,0.0,0.99441,0.0,1.08154]
[1778860532808,57.51,79207.28,0.0,0.99441,0.0,1.08154]
[1778860533973,57.51,79211.84,0.0,0.99443,0.0,1.07839]
[1778860538243,57.51,79210.29,0.0,0.99442,0.0,1.07946]
[1778860538310,57.51,79210.29,0.0,0.99442,0.0,1.07946]
[1778860538719,57.51,79210.29,0.0,0.99442,0.0,1.07946]
[1778860538810,57.51,79210.29,0.0,0.99442,0.0,1.07946]
[1778860539008,57.51,79208.26,0.0,0.99441,0.0,1.08086]
[1778860544048,57.51,79210.63,0.0,0.99442,0.0,1.07922]
[1778860546062,57.51,79212.23,0.0,0.99443,0.0,1.07812]
[1778860546309,57.51,79212.04,0.0,0.99443,0.0,1.07825]
[1778860547944,57.51,79209.57,0.0,0.99442,0.0,1.07996]
[1778860548061,57.51,79209.57,0.0,0.99442,0.0,1.07996]
[1778860548076,57.51,79194.82,0.0,0.99436,0.0,1.09017]
[1778860550093,57.51,79192.64,0.0,0.99435,0.0,1.09169]
[1778860551310,57.51,79192.64,0.0,0.99435,0.0,1.09169]
[1778860551561,57.51,79192.64,0.0,0.99435,0.0,1.09169]
[1778860551662,57.51,79199.6,0.0,0.99438,0.0,1.08685]
[1778860554121,57.51,79204.3,0.0,0.9944,0.0,1.0836]
[1778860556539,57.51,79199.66,0.0,0.99438,0.0,1.08681]
[1778860558065,57.51,79199.66,0.0,0.99438,0.0,1.08681]
[1778860559844,57.51,79197.31,0.0,0.99437,0.0,1.08844]
[1778860560063,57.51,79197.31,0.0,0.99437,0.0,1.08844]
[1778860559911,57.51,79195.52,0.0,0.99436,0.0,1.08968]
[1778860561175,57.51,79188.93,0.0,0.99433,0.0,1.09427]
[1778860562180,57.51,79185.4,0.0,0.99432,0.0,1.09674]
[1778860564194,57.51,79189.98,0.0,0.99434,0.0,1.09354]
[1778860565294,57.51,79189.98,0.0,0.99434,0.0,1.09354]
[1778860565308,57.51,79189.98,0.0,0.99434,0.0,1.09354]
[1778860567215,57.51,79185.17,0.0,0.99432,0.0,1.0969]
[1778860572251,57.51,79184.6,0.0,0.99432,0.0,1.0973]
[1778860573237,57.51,79184.6,0.0,0.99432,0.0,1.0973]
[1778860573310,57.51,79184.6,0.0,0.99432,0.0,1.0973]
[1778860573420,57.51,79184.6,0.0,0.99432,0.0,1.0973]
[1778860573559,57.51,79184.6,0.0,0.99432,0.0,1.0973]
[1778860573661,57.51,79184.62,0.0,0.99432,0.0,1.09728]
[1778860579300,57.51,79186.5,0.0,0.99432,0.0,1.09597]
[1778860580446,57.51,79186.5,0.0,0.99432,0.0,1.09597]
[1778860580566,57.51,79186.5,0.0,0.99432,0.0,1.09597]
[1778860580889,57.51,79186.5,0.0,0.99432,0.0,1.09597]
[1778860581057,57.51,79186.5,0.0,0.99432,0.0,1.09597]
[1778860580990,57.51,79185.92,0.0,0.99432,0.0,1.09638]
[1778860585342,57.51,79180.06,0.0,0.9943,0.0,1.10048]
[1778860586434,57.51,79180.06,0.0,0.9943,0.0,1.10048]
[1778860586563,57.51,79180.06,0.0,0.9943,0.0,1.10048]
[1778860586570,57.51,79180.06,0.0,0.9943,0.0,1.10048]
[1778860586808,57.51,79180.06,0.0,0.9943,0.0,1.10048]
[1778860586812,57.51,79179.68,0.0,0.9943,0.0,1.10074]
[1778860587356,57.51,79182.88,0.0,0.99431,0.0,1.0985]
[1778860590377,57.51,79187.25,0.0,0.99433,0.0,1.09545]
[1778860591790,57.51,79187.25,0.0,0.99433,0.0,1.09545]
[1778860591813,57.51,79187.25,0.0,0.99433,0.0,1.09545]
[1778860592072,57.51,79187.25,0.0,0.99433,0.0,1.09545]
[1778860591891,57.51,79187.64,0.0,0.99433,0.0,1.09414]
[1778860592312,57.51,79187.64,0.0,0.99433,0.0,1.09414]
[1778860595701,57.51,79188.36,0.0,0.99434,0.0,1.09363]
[1778860595816,57.51,79188.36,0.0,0.99434,0.0,1.09363]
[1778860595911,57.51,79187.54,0.0,0.99433,0.0,1.09421]
[1778860600847,57.51,79185.89,0.0,0.99433,0.0,1.09536]
[1778860601061,57.51,79185.89,0.0,0.99433,0.0,1.09536]
[1778860606054,57.51,79184.76,0.0,0.99432,0.0,1.09615]
[1778860606320,57.51,79184.91,0.0,0.99432,0.0,1.09604]
[1778860606423,57.51,79184.91,0.0,0.99432,0.0,1.09604]
[1778860606562,57.51,79184.91,0.0,0.99432,0.0,1.09604]
[1778860606662,57.51,79186.05,0.0,0.99433,0.0,1.09525]
[1778860612343,57.51,79184.92,0.0,0.99432,0.0,1.09604]
[1778860612574,57.51,79184.92,0.0,0.99432,0.0,1.09604]
[1778860612651,57.51,79184.92,0.0,0.99432,0.0,1.09604]
[1778860612816,57.51,79184.92,0.0,0.99432,0.0,1.09604]
[1778860612828,57.51,79186.76,0.0,0.99433,0.0,1.09475]
[1778860613539,57.51,79189.78,0.0,0.99434,0.0,1.09264]
[1778860614546,57.51,79193.37,0.0,0.99436,0.0,1.09015]
[1778860619581,57.51,79194.68,0.0,0.99436,0.0,1.08923]
[1778860620588,57.51,79203.13,0.0,0.9944,0.0,1.08338]
[1778860621936,57.51,79203.13,0.0,0.9944,0.0,1.08338]
[1778860622059,57.51,79203.13,0.0,0.9944,0.0,1.08338]
[1778860622145,57.51,79201.61,0.0,0.99439,0.0,1.08443]
[1778860623291,57.51,79202.01,0.0,0.99439,0.0,1.08415]
[1778860623312,57.51,79202.01,0.0,0.99439,0.0,1.08415]
[1778860628644,57.51,79201.64,0.0,0.99439,0.0,1.08441]
[1778860630865,57.51,79203.0,0.0,0.9944,0.0,1.08347]
[1778860631060,57.51,79203.0,0.0,0.9944,0.0,1.08347]
[1778860631132,57.51,79203.0,0.0,0.9944,0.0,1.08347]
[1778860631067,57.51,79203.3,0.0,0.9944,0.0,1.08326]
[1778860631310,57.51,79203.3,0.0,0.9944,0.0,1.08326]
[1778860636701,57.51,79210.94,0.0,0.99443,0.0,1.07798]
[1778860637708,57.51,79215.36,0.0,0.99445,0.0,1.07494]
[1778860638959,57.51,79215.36,0.0,0.99445,0.0,1.07494]
[1778860639059,57.51,79215.36,0.0,0.99445,0.0,1.07494]
[1778860639167,57.51,79214.7,0.0,0.99445,0.0,1.0754]
[1778860639372,57.51,79214.7,0.0,0.99445,0.0,1.0754]
[1778860639561,57.51,79214.7,0.0,0.99445,0.0,1.0754]
[1778860640730,57.51,79205.62,0.0,0.99441,0.0,1.08165]
[1778860641737,57.51,79198.8,0.0,0.99438,0.0,1.08637]
[1778860642744,57.51,79187.38,0.0,0.99433,0.0,1.09432]
[1778860644042,57.51,79187.38,0.0,0.99433,0.0,1.09432]
[1778860644060,57.51,79187.38,0.0,0.99433,0.0,1.09432]
[1778860644144,57.51,79185.71,0.0,0.99433,0.0,1.09548]
[1778860644634,57.51,79185.71,0.0,0.99433,0.0,1.09548]
[1778860644815,57.51,79185.71,0.0,0.99433,0.0,1.09548]
[1778860647782,57.51,79181.62,0.0,0.99431,0.0,1.09834]
[1778860648787,57.51,79175.28,0.0,0.99428,0.0,1.10279]
[1778860650008,57.51,79175.28,0.0,0.99428,0.0,1.10279]
[1778860650062,57.51,79175.28,0.0,0.99428,0.0,1.10279]
[1778860650159,57.51,79175.39,0.0,0.99428,0.0,1.10271]
[1778860650476,57.51,79175.39,0.0,0.99428,0.0,1.10271]
[1778860650568,57.51,79175.39,0.0,0.99428,0.0,1.10271]
[1778860654829,57.51,79172.0,0.0,0.99427,0.0,1.10405]
[1778860655836,57.51,79168.8,0.0,0.99426,0.0,1.1063]
[1778860657203,57.51,79168.8,0.0,0.99426,0.0,1.1063]
[1778860657309,57.51,79167.53,0.0,0.99426,0.0,1.1072]
[1778860657525,57.51,79167.53,0.0,0.99426,0.0,1.1072]
[1778860657561,57.51,79167.53,0.0,0.99426,0.0,1.1072]
[1778860657850,57.51,79167.52,0.0,0.99426,0.0,1.1072]
[1778860660871,57.51,79164.72,0.0,0.99424,0.0,1.10918]
[1778860662885,57.51,79159.94,0.0,0.99422,0.0,1.11256]
[1778860663892,57.51,79155.93,0.0,0.99421,0.0,1.1154]
[1778860664899,57.51,79153.22,0.0,0.9942,0.0,1.11732]
[1778860666472,57.51,79152.14,0.0,0.99419,0.0,1.11809]
[1778860666561,57.51,79152.14,0.0,0.99419,0.0,1.11809]
[1778860666970,57.51,79152.14,0.0,0.99419,0.0,1.11809]
[1778860667063,57.51,79152.14,0.0,0.99419,0.0,1.11809]
[1778860667164,57.51,79152.52,0.0,0.99419,0.0,1.11782]
[1778860667920,57.51,79147.07,0.0,0.99417,0.0,1.1217]
[1778860668927,57.51,79135.52,0.0,0.99412,0.0,1.12996]
[1778860669934,57.51,79133.3,0.0,0.99411,0.0,1.13155]
[1778860670941,57.51,79125.86,0.0,0.99408,0.0,1.13691]
[1778860671948,57.51,79123.1,0.0,0.99407,0.0,1.1389]
[1778860675333,57.51,79122.98,0.0,0.99407,0.0,1.13898]
[1778860675564,57.51,79122.98,0.0,0.99407,0.0,1.13898]
[1778860675644,57.51,79122.98,0.0,0.99407,0.0,1.13898]
[1778860675809,57.51,79122.98,0.0,0.99407,0.0,1.13898]
[1778860675976,57.51,79122.26,0.0,0.99406,0.0,1.1395]
[1778860682018,57.51,79123.81,0.0,0.99407,0.0,1.13838]
[1778860683025,57.51,79127.0,0.0,0.99408,0.0,1.13608]
[1778860684166,57.51,79127.0,0.0,0.99408,0.0,1.13608]
[1778860684032,57.51,79119.41,0.0,0.99405,0.0,1.14156]
[1778860684312,57.51,79119.41,0.0,0.99405,0.0,1.14156]
[1778860685009,57.51,79119.41,0.0,0.99405,0.0,1.14156]
[1778860685064,57.51,79119.41,0.0,0.99405,0.0,1.14156]
[1778860685163,57.51,79117.31,0.0,0.99404,0.0,1.14309]
[1778860687053,57.51,79123.79,0.0,0.99407,0.0,1.1384]
[1778860692088,57.51,79124.99,0.0,0.99407,0.0,1.13753]
[1778860697123,57.51,79125.25,0.0,0.99408,0.0,1.13735]
[1778860698130,57.51,79131.81,0.0,0.9941,0.0,1.13262]
[1778860699283,57.51,79133.75,0.0,0.99411,0.0,1.13123]
[1778860699309,57.51,79133.75,0.0,0.99411,0.0,1.13123]
[1778860699837,57.51,79133.75,0.0,0.99411,0.0,1.13123]
[1778860700067,57.51,79133.75,0.0,0.99411,0.0,1.13123]
[1778860700144,57.51,79133.72,0.0,0.99411,0.0,1.13125]
[1778860702158,57.51,79137.81,0.0,0.99413,0.0,1.12832]
[1778860703873,57.51,79138.05,0.0,0.99413,0.0,1.12815]
[1778860703980,57.51,79138.05,0.0,0.99413,0.0,1.12815]
[1778860704064,57.51,79138.05,0.0,0.99413,0.0,1.12815]
[1778860704172,57.51,79138.29,0.0,0.99413,0.0,1.12797]
[1778860707193,57.51,79142.83,0.0,0.99415,0.0,1.12473]
[1778860708200,57.51,79146.34,0.0,0.99417,0.0,1.12222]
[1778860709593,57.51,79145.72,0.0,0.99416,0.0,1.12266]
[1778860709613,57.51,79145.72,0.0,0.99416,0.0,1.12266]
[1778860710257,57.51,79145.72,0.0,0.99416,0.0,1.12266]
[1778860710214,57.51,79148.12,0.0,0.99417,0.0,1.12095]
[1778860710308,57.51,79148.12,0.0,0.99417,0.0,1.12095]
[1778860711221,57.51,79147.07,0.0,0.99417,0.0,1.12064]
[1778860716256,57.51,79147.02,0.0,0.99417,0.0,1.12068]
[1778860718298,57.51,79147.43,0.0,0.99418,0.0,1.12039]
[1778860718310,57.51,79147.43,0.0,0.99418,0.0,1.12039]
[1778860724313,57.51,79148.9,0.0,0.99418,0.0,1.11934]
[1778860729374,57.51,79146.76,0.0,0.99417,0.0,1.12086]
[1778860729562,57.51,79146.76,0.0,0.99417,0.0,1.12086]
[1778860729929,57.51,79146.76,0.0,0.99417,0.0,1.12086]
[1778860730063,57.51,79146.76,0.0,0.99417,0.0,1.12086]
[1778860730149,57.51,79147.35,0.0,0.99418,0.0,1.12044]
[1778860735390,57.51,79148.11,0.0,0.99418,0.0,1.1199]
[1778860741432,57.51,79148.02,0.0,0.99418,0.0,1.11997]
[1778860744453,57.51,79150.88,0.0,0.99419,0.0,1.11793]
[1778860745460,57.51,79155.5,0.0,0.99421,0.0,1.11465]
[1778860746586,57.51,79155.5,0.0,0.99421,0.0,1.11465]
[1778860746811,57.51,79155.5,0.0,0.99421,0.0,1.11465]
[1778860747085,57.51,79155.5,0.0,0.99421,0.0,1.11465]
[1778860747125,57.51,79158.91,0.0,0.99422,0.0,1.11224]
[1778860747313,57.51,79158.91,0.0,0.99422,0.0,1.11224]
[1778860748481,57.51,79161.61,0.0,0.99424,0.0,1.11033]
[1778860750495,57.51,79165.03,0.0,0.99425,0.0,1.10791]
[1778860752512,57.51,79167.68,0.0,0.99426,0.0,1.10605]
[1778860754117,57.51,79167.68,0.0,0.99426,0.0,1.10605]
[1778860754218,57.51,79170.49,0.0,0.99427,0.0,1.10407]
[1778860754321,57.51,79170.49,0.0,0.99427,0.0,1.10407]
[1778860755052,57.51,79170.49,0.0,0.99427,0.0,1.10407]
[1778860755064,57.51,79170.49,0.0,0.99427,0.0,1.10407]
[1778860755121,57.51,79168.84,0.0,0.99427,0.0,1.10523]
[1778860755533,57.51,79164.64,0.0,0.99425,0.0,1.10819]
[1778860756540,57.51,79162.26,0.0,0.99424,0.0,1.10987]
[1778860757547,57.51,79159.86,0.0,0.99423,0.0,1.11156]
[1778860760052,57.51,79158.53,0.0,0.99422,0.0,1.11251]
[1778860760073,57.51,79158.53,0.0,0.99422,0.0,1.11251]
[1778860760154,57.51,79159.06,0.0,0.99423,0.0,1.11213]
[1778860760757,57.51,79159.06,0.0,0.99423,0.0,1.11213]
[1778860760811,57.51,79159.06,0.0,0.99423,0.0,1.11213]
[1778860765432,57.51,79160.24,0.0,0.99423,0.0,1.1113]
[1778860765560,57.51,79160.24,0.0,0.99423,0.0,1.1113]
[1778860765998,57.51,79160.24,0.0,0.99423,0.0,1.1113]
[1778860766067,57.51,79160.24,0.0,0.99423,0.0,1.1113]
[1778860766099,57.51,79159.77,0.0,0.99423,0.0,1.11163]
[1778860771645,57.51,79160.47,0.0,0.99424,0.0,1.11008]
[1778860774873,57.51,79160.63,0.0,0.99424,0.0,1.10997]
[1778860775066,57.51,79160.63,0.0,0.99424,0.0,1.10997]
[1778860775267,57.51,79155.68,0.0,0.99422,0.0,1.11347]
[1778860775673,57.51,79151.03,0.0,0.9942,0.0,1.11677]
[1778860777143,57.51,79151.03,0.0,0.9942,0.0,1.11677]
[1778860777313,57.51,79151.03,0.0,0.9942,0.0,1.11677]
[1778860777161,57.51,79148.56,0.0,0.99419,0.0,1.11853]
[1778860777787,57.51,79148.56,0.0,0.99419,0.0,1.11853]
[1778860777886,57.51,79147.08,0.0,0.99418,0.0,1.11958]
[1778860778694,57.51,79142.27,0.0,0.99416,0.0,1.12301]
[1778860780257,57.51,79142.27,0.0,0.99416,0.0,1.12301]
[1778860780320,57.51,79142.27,0.0,0.99416,0.0,1.12301]
[1778860780294,57.51,79132.79,0.0,0.99412,0.0,1.12979]
[1778860780709,57.51,79125.1,0.0,0.99409,0.0,1.13532]
[1778860781716,57.51,79121.51,0.0,0.99407,0.0,1.13791]
[1778860782723,57.51,79118.4,0.0,0.99406,0.0,1.14016]
[1778860783725,57.51,79118.4,0.0,0.99406,0.0,1.14016]
[1778860783811,57.51,79118.4,0.0,0.99406,0.0,1.14016]
[1778860784738,57.51,79121.37,0.0,0.99407,0.0,1.13801]
[1778860785744,57.51,79129.18,0.0,0.9941,0.0,1.13238]
[1778860786751,57.51,79130.87,0.0,0.99411,0.0,1.13117]
[1778860787846,57.51,79130.87,0.0,0.99411,0.0,1.13117]
[1778860788064,57.51,79130.87,0.0,0.99411,0.0,1.13117]
[1778860788082,57.51,79132.93,0.0,0.99412,0.0,1.12969]
[1778860790779,57.51,79129.72,0.0,0.99411,0.0,1.132]
[1778860791786,57.51,79126.31,0.0,0.99409,0.0,1.13445]
[1778860792724,57.51,79126.31,0.0,0.99409,0.0,1.13445]
[1778860792812,57.51,79126.31,0.0,0.99409,0.0,1.13445]
[1778860792825,57.51,79123.46,0.0,0.99408,0.0,1.1365]
[1778860797828,57.51,79124.63,0.0,0.99408,0.0,1.13566]
[1778860801243,57.51,79124.34,0.0,0.99408,0.0,1.13587]
[1778860800849,57.51,79135.55,0.0,0.99413,0.0,1.12781]
[1778860801856,57.51,79114.31,0.0,0.99404,0.0,1.14312]
[1778860802863,57.51,79104.71,0.0,0.994,0.0,1.15009]
[1778860803870,57.51,79105.81,0.0,0.994,0.0,1.14929]
[1778860805147,57.51,79105.81,0.0,0.994,0.0,1.14929]
[1778860805189,57.51,79113.75,0.0,0.99404,0.0,1.14352]
[1778860805884,57.51,79121.09,0.0,0.99407,0.0,1.13821]
[1778860807899,57.51,79126.02,0.0,0.99409,0.0,1.13466]
[1778860808908,57.51,79136.22,0.0,0.99413,0.0,1.12733]
[1778860809913,57.51,79135.18,0.0,0.99413,0.0,1.12808]
[1778860810920,57.51,79133.12,0.0,0.99412,0.0,1.12956]
[1778860812934,57.51,79135.9,0.0,0.99413,0.0,1.12756]
[1778860813941,57.51,79139.47,0.0,0.99415,0.0,1.12501]
[1778860815320,57.51,79139.47,0.0,0.99415,0.0,1.12501]
[1778860815386,57.51,79140.07,0.0,0.99415,0.0,1.12458]
[1778860815955,57.51,79143.17,0.0,0.99416,0.0,1.12237]
[1778860816962,57.51,79145.6,0.0,0.99417,0.0,1.12063]
[1778860817969,57.51,79136.64,0.0,0.99414,0.0,1.12703]
[1778860819191,57.51,79136.64,0.0,0.99414,0.0,1.12703]
[1778860819317,57.51,79136.64,0.0,0.99414,0.0,1.12703]
[1778860819374,57.51,79136.02,0.0,0.99413,0.0,1.12748]
[1778860820990,57.51,79139.58,0.0,0.99415,0.0,1.12493]
[1778860823004,57.51,79142.06,0.0,0.99416,0.0,1.12316]
[1778860823452,57.51,79142.06,0.0,0.99416,0.0,1.12316]
[1778860823563,57.51,79142.06,0.0,0.99416,0.0,1.12316]
[1778860824016,57.51,79142.06,0.0,0.99416,0.0,1.12316]
[1778860824078,57.51,79142.06,0.0,0.99416,0.0,1.12316]
[1778860824118,57.51,79143.56,0.0,0.99417,0.0,1.12209]
[1778860826043,57.51,79142.1,0.0,0.99416,0.0,1.12313]
[1778860826749,57.51,79142.1,0.0,0.99416,0.0,1.12313]
[1778860827042,57.51,79138.05,0.0,0.99414,0.0,1.12602]
[1778860827643,57.51,79138.05,0.0,0.99414,0.0,1.12602]
[1778860827819,57.51,79138.05,0.0,0.99414,0.0,1.12602]
[1778860830097,57.51,79139.76,0.0,0.99415,0.0,1.1248]
[1778860831862,57.51,79141.39,0.0,0.99416,0.0,1.12258]
[1778860832067,57.51,79141.39,0.0,0.99416,0.0,1.12258]
[1778860832105,57.51,79143.24,0.0,0.99417,0.0,1.12126]
[1778860835126,57.51,79139.59,0.0,0.99415,0.0,1.12386]
[1778860836141,57.51,79132.07,0.0,0.99412,0.0,1.12925]
[1778860836658,57.51,79132.07,0.0,0.99412,0.0,1.12925]
[1778860836811,57.51,79132.07,0.0,0.99412,0.0,1.12925]
[1778860837147,57.51,79130.11,0.0,0.99411,0.0,1.13065]
[1778860842182,57.51,79128.09,0.0,0.9941,0.0,1.1321]
[1778860847217,57.51,79126.7,0.0,0.9941,0.0,1.1331]
[1778860848224,57.51,79119.07,0.0,0.99407,0.0,1.1386]
[1778860849314,57.51,79119.07,0.0,0.99407,0.0,1.1386]
[1778860849416,57.51,79118.08,0.0,0.99406,0.0,1.13932]
[1778860849631,57.51,79118.08,0.0,0.99406,0.0,1.13932]
[1778860849811,57.51,79118.08,0.0,0.99406,0.0,1.13932]
[1778860853260,57.51,79122.75,0.0,0.99408,0.0,1.13595]
[1778860854267,57.51,79124.9,0.0,0.99409,0.0,1.1344]
[1778860855305,57.51,79124.9,0.0,0.99409,0.0,1.1344]
[1778860855406,57.51,79128.79,0.0,0.99411,0.0,1.1316]
[1778860855561,57.51,79128.79,0.0,0.99411,0.0,1.1316]
[1778860861317,57.51,79128.7,0.0,0.99411,0.0,1.13167]
[1778860862324,57.51,79126.77,0.0,0.9941,0.0,1.13305]
[1778860865345,57.51,79128.36,0.0,0.99411,0.0,1.13191]
[1778860866352,57.51,79132.57,0.0,0.99412,0.0,1.12889]
[1778860869316,57.51,79133.02,0.0,0.99413,0.0,1.12857]
[1778860869404,57.51,79133.02,0.0,0.99413,0.0,1.12857]
[1778860869414,57.51,79136.2,0.0,0.99414,0.0,1.12629]
[1778860869560,57.51,79136.2,0.0,0.99414,0.0,1.12629]
[1778860873554,57.51,79139.44,0.0,0.99415,0.0,1.12397]
[1778860873560,57.51,79139.44,0.0,0.99415,0.0,1.12397]
[1778860875418,57.51,79118.99,0.0,0.99406,0.0,1.13866]
[1778860876425,57.51,79111.12,0.0,0.99403,0.0,1.14436]
[1778860876890,57.51,79111.12,0.0,0.99403,0.0,1.14436]
[1778860877060,57.51,79111.12,0.0,0.99403,0.0,1.14436]
[1778860877316,57.51,79111.12,0.0,0.99403,0.0,1.14436]
[1778860877432,57.51,79111.14,0.0,0.99403,0.0,1.14434]
[1778860881462,57.51,79116.74,0.0,0.99406,0.0,1.14029]
[1778860882469,57.51,79122.38,0.0,0.99408,0.0,1.13621]
[1778860882851,57.51,79122.38,0.0,0.99408,0.0,1.13621]
[1778860883061,57.51,79122.38,0.0,0.99408,0.0,1.13621]
[1778860886273,57.51,79119.51,0.0,0.99407,0.0,1.13828]
[1778860886311,57.51,79119.51,0.0,0.99407,0.0,1.13828]
[1778860886497,57.51,79118.5,0.0,0.99406,0.0,1.13901]
[1778860887392,57.51,79118.5,0.0,0.99406,0.0,1.13901]
[1778860887517,57.51,79118.5,0.0,0.99406,0.0,1.13901]
[1778860890526,57.51,79121.93,0.0,0.99408,0.0,1.13654]
[1778860891811,57.51,79121.93,0.0,0.99408,0.0,1.13654]
[1778860892059,57.51,79121.93,0.0,0.99408,0.0,1.13654]
[1778860892159,57.51,79122.54,0.0,0.99409,0.0,1.13503]
[1778860893546,57.51,79129.96,0.0,0.99412,0.0,1.1297]
[1778860894768,57.51,79129.96,0.0,0.99412,0.0,1.1297]
[1778860894809,57.51,79129.96,0.0,0.99412,0.0,1.1297]
[1778860900484,57.51,79134.45,0.0,0.99414,0.0,1.12648]
[1778860900562,57.51,79132.19,0.0,0.99413,0.0,1.1281]
[1778860900595,57.51,79128.79,0.0,0.99411,0.0,1.13054]
[1778860901602,57.51,79133.67,0.0,0.99413,0.0,1.12704]
[1778860902610,57.51,79140.46,0.0,0.99416,0.0,1.12218]
[1778860903617,57.51,79140.88,0.0,0.99416,0.0,1.12189]
[1778860904625,57.51,79140.88,0.0,0.99416,0.0,1.12189]
[1778860904810,57.51,79140.88,0.0,0.99416,0.0,1.12189]
[1778860904859,57.51,79141.84,0.0,0.99417,0.0,1.1212]
[1778860906478,57.51,79141.84,0.0,0.99417,0.0,1.1212]
[1778860906561,57.51,79141.8,0.0,0.99417,0.0,1.12123]
[1778860911584,57.51,79145.22,0.0,0.99418,0.0,1.11879]
[1778860912742,57.51,79144.95,0.0,0.99418,0.0,1.11899]
[1778860912812,57.51,79144.95,0.0,0.99418,0.0,1.11899]
[1778860912901,57.51,79145.2,0.0,0.99418,0.0,1.11881]
[1778860918722,57.51,79147.86,0.0,0.99419,0.0,1.11692]
[1778860923757,57.51,79149.13,0.0,0.9942,0.0,1.11601]
[1778860928792,57.51,79148.64,0.0,0.9942,0.0,1.11636]
[1778860933829,57.51,79151.77,0.0,0.99421,0.0,1.11414]
[1778860938864,57.51,79154.52,0.0,0.99422,0.0,1.11219]
[1778860940878,57.51,79159.74,0.0,0.99424,0.0,1.1085]
[1778860941885,57.51,79163.58,0.0,0.99426,0.0,1.10579]
[1778860942892,57.51,79168.51,0.0,0.99428,0.0,1.10233]
[1778860947928,57.51,79170.44,0.0,0.99429,0.0,1.10097]
[1778860948936,57.51,79166.05,0.0,0.99427,0.0,1.10406]
[1778860949942,57.51,79160.15,0.0,0.99425,0.0,1.10821]
[1778860954057,57.51,79161.13,0.0,0.99426,0.0,1.10647]
[1778860954252,57.51,79161.13,0.0,0.99426,0.0,1.10647]
[1778860954316,57.51,79160.19,0.0,0.99425,0.0,1.10714]
[1778860954977,57.51,79152.06,0.0,0.99422,0.0,1.11288]
[1778860955984,57.51,79147.67,0.0,0.9942,0.0,1.116]
[1778860961020,57.51,79149.87,0.0,0.99421,0.0,1.11444]
[1778860966061,57.51,79153.01,0.0,0.99422,0.0,1.11221]
[1778860971096,57.51,79154.36,0.0,0.99423,0.0,1.11125]
[1778860974117,57.51,79157.91,0.0,0.99424,0.0,1.10875]
[1778860980165,57.51,79158.36,0.0,0.99424,0.0,1.10843]
[1778860982179,57.51,79153.51,0.0,0.99422,0.0,1.11186]
[1778860983186,57.51,79156.8,0.0,0.99424,0.0,1.10953]
[1778860985201,57.51,79152.45,0.0,0.99422,0.0,1.11261]
[1778860990235,57.51,79157.84,0.0,0.99424,0.0,1.10879]
[1778860991242,57.51,79154.11,0.0,0.99423,0.0,1.11143]
[1778860994264,57.51,79136.88,0.0,0.99415,0.0,1.12368]
[1778860995271,57.51,79128.16,0.0,0.99412,0.0,1.12993]
[1778860997286,57.51,79124.65,0.0,0.9941,0.0,1.13245]
[1778861002321,57.51,79125.12,0.0,0.9941,0.0,1.13211]
[1778861004335,57.51,79120.81,0.0,0.99408,0.0,1.13521]
[1778861006617,57.51,79120.85,0.0,0.99408,0.0,1.13518]
[1778861009311,57.51,79123.2,0.0,0.99409,0.0,1.13349]
[1778861014409,57.51,79129.0,0.0,0.99412,0.0,1.12826]
[1778861015418,57.51,79129.0,0.0,0.99412,0.0,1.12826]
[1778861015570,57.51,79129.0,0.0,0.99412,0.0,1.12826]
[1778861015559,57.51,79129.04,0.0,0.99412,0.0,1.12823]
[1778861016528,57.51,79129.04,0.0,0.99412,0.0,1.12823]
[1778861016562,57.51,79129.04,0.0,0.99412,0.0,1.12823]
[1778861022465,57.51,79129.58,0.0,0.99413,0.0,1.12784]
[1778861027502,57.51,79129.55,0.0,0.99413,0.0,1.12787]
[1778861032537,57.51,79132.84,0.0,0.99414,0.0,1.12551]
[1778861033650,57.51,79132.84,0.0,0.99414,0.0,1.12551]
[1778861033663,57.51,79132.61,0.0,0.99414,0.0,1.12568]
[1778861033809,57.51,79132.61,0.0,0.99414,0.0,1.12568]
[1778861035368,57.51,79132.74,0.0,0.99414,0.0,1.12558]
[1778861035572,57.51,79132.74,0.0,0.99414,0.0,1.12558]
[1778861040593,57.51,79133.59,0.0,0.99414,0.0,1.12497]
[1778861045636,57.51,79141.35,0.0,0.99418,0.0,1.11944]
[1778861047380,57.51,79141.78,0.0,0.99418,0.0,1.11913]
[1778861047561,57.51,79141.78,0.0,0.99418,0.0,1.11913]
[1778861047650,57.51,79141.54,0.0,0.99418,0.0,1.1193]
[1778861048844,57.51,79141.43,0.0,0.99418,0.0,1.11938]
[1778861049062,57.51,79141.43,0.0,0.99418,0.0,1.11938]
[1778861052685,57.51,79149.13,0.0,0.99421,0.0,1.11391]
[1778861053692,57.51,79152.95,0.0,0.99423,0.0,1.1112]
[1778861055717,57.51,79152.87,0.0,0.99423,0.0,1.11126]
[1778861055815,57.51,79152.87,0.0,0.99423,0.0,1.11126]
[1778861055872,57.51,79153.18,0.0,0.99423,0.0,1.11104]
[1778861057410,57.51,79153.18,0.0,0.99423,0.0,1.11104]
[1778861057567,57.51,79153.18,0.0,0.99423,0.0,1.11104]
[1778861062755,57.51,79154.21,0.0,0.99423,0.0,1.11031]
[1778861066783,57.51,79146.46,0.0,0.9942,0.0,1.1158]
[1778861068971,57.51,79143.9,0.0,0.99419,0.0,1.11762]
[1778861069064,57.51,79143.9,0.0,0.99419,0.0,1.11762]
[1778861069508,57.51,79143.9,0.0,0.99419,0.0,1.11762]
[1778861069569,57.51,79143.9,0.0,0.99419,0.0,1.11762]
[1778861069609,57.51,79142.71,0.0,0.99418,0.0,1.11847]
[1778861070811,57.51,79150.56,0.0,0.99422,0.0,1.11289]
[1778861073207,57.51,79150.7,0.0,0.99422,0.0,1.11174]
[1778861073315,57.51,79150.7,0.0,0.99422,0.0,1.11174]
[1778861074916,57.51,79152.44,0.0,0.99423,0.0,1.11051]
[1778861075061,57.51,79152.44,0.0,0.99423,0.0,1.11051]
[1778861075160,57.51,79155.68,0.0,0.99424,0.0,1.10822]
[1778861075846,57.51,79160.74,0.0,0.99426,0.0,1.10465]
[1778861076858,57.51,79160.74,0.0,0.99426,0.0,1.10465]
[1778861077063,57.51,79160.74,0.0,0.99426,0.0,1.10465]
[1778861081779,57.51,79157.57,0.0,0.99425,0.0,1.10689]
[1778861081812,57.51,79157.57,0.0,0.99425,0.0,1.10689]
[1778861081890,57.51,79157.54,0.0,0.99425,0.0,1.10691]
[1778861086927,57.51,79162.74,0.0,0.99427,0.0,1.10325]
[1778861089772,57.51,79163.05,0.0,0.99427,0.0,1.10303]
[1778861089811,57.51,79163.05,0.0,0.99427,0.0,1.10303]
[1778861094702,57.51,79164.6,0.0,0.99428,0.0,1.10194]
[1778861094814,57.51,79165.17,0.0,0.99428,0.0,1.10154]
[1778861095085,57.51,79165.17,0.0,0.99428,0.0,1.10154]
[1778861095315,57.51,79165.17,0.0,0.99428,0.0,1.10154]
[1778861095413,57.51,79165.11,0.0,0.99428,0.0,1.10158]
[1778861100021,57.51,79169.31,0.0,0.9943,0.0,1.09863]
[1778861101477,57.51,79169.31,0.0,0.9943,0.0,1.09863]
[1778861101606,57.51,79169.31,0.0,0.9943,0.0,1.09863]
[1778861101686,57.51,79171.61,0.0,0.99431,0.0,1.09702]
[1778861102668,57.51,79171.61,0.0,0.99431,0.0,1.09702]
[1778861102814,57.51,79171.51,0.0,0.99431,0.0,1.09709]
[1778861105055,57.51,79182.27,0.0,0.99435,0.0,1.08958]
[1778861106063,57.51,79185.78,0.0,0.99437,0.0,1.08714]
[1778861107634,57.51,79185.78,0.0,0.99437,0.0,1.08714]
[1778861107681,57.51,79188.97,0.0,0.99438,0.0,1.08493]
[1778861107809,57.51,79188.97,0.0,0.99438,0.0,1.08493]
[1778861109083,57.51,79192.99,0.0,0.9944,0.0,1.08215]
[1778861111097,57.51,79196.46,0.0,0.99441,0.0,1.07975]
[1778861112104,57.51,79192.68,0.0,0.9944,0.0,1.08236]
[1778861113993,57.51,79191.33,0.0,0.99439,0.0,1.08329]
[1778861114064,57.51,79191.33,0.0,0.99439,0.0,1.08329]
[1778861118146,57.51,79194.99,0.0,0.99441,0.0,1.08076]
[1778861122051,57.51,79195.87,0.0,0.99441,0.0,1.08015]
[1778861122060,57.51,79195.87,0.0,0.99441,0.0,1.08015]
[1778861122689,57.51,79195.87,0.0,0.99441,0.0,1.08015]
[1778861122728,57.51,79193.23,0.0,0.9944,0.0,1.08198]
[1778861122812,57.51,79193.23,0.0,0.9944,0.0,1.08198]
[1778861126203,57.51,79190.17,0.0,0.99439,0.0,1.0841]
[1778861126918,57.51,79190.17,0.0,0.99439,0.0,1.0841]
[1778861127063,57.51,79190.17,0.0,0.99439,0.0,1.0841]
[1778861132260,57.51,79189.24,0.0,0.99439,0.0,1.08371]
[1778861132313,57.51,79189.24,0.0,0.99439,0.0,1.08371]
[1778861132358,57.51,79189.47,0.0,0.99439,0.0,1.08355]
[1778861138059,57.51,79189.06,0.0,0.99439,0.0,1.08383]
[1778861138313,57.51,79189.06,0.0,0.99439,0.0,1.08383]
[1778861140300,57.51,79193.5,0.0,0.99441,0.0,1.08076]
[1778861145335,57.51,79190.84,0.0,0.99439,0.0,1.0826]
[1778861147349,57.51,79203.08,0.0,0.99444,0.0,1.07416]
[1778861148357,57.51,79208.1,0.0,0.99447,0.0,1.07071]
[1778861149209,57.51,79208.1,0.0,0.99447,0.0,1.07071]
[1778861149315,57.51,79208.1,0.0,0.99447,0.0,1.07071]
[1778861149363,57.51,79207.89,0.0,0.99446,0.0,1.07086]
[1778861149877,57.51,79207.89,0.0,0.99446,0.0,1.07086]
[1778861150061,57.51,79207.89,0.0,0.99446,0.0,1.07086]
[1778861155405,57.51,79208.73,0.0,0.99447,0.0,1.07028]
[1778861160441,57.51,79208.84,0.0,0.99447,0.0,1.0702]
[1778861161989,57.51,79208.5,0.0,0.99447,0.0,1.07044]
[1778861162059,57.51,79208.5,0.0,0.99447,0.0,1.07044]
[1778861162454,57.51,79205.62,0.0,0.99446,0.0,1.07241]
[1778861164516,57.51,79204.47,0.0,0.99445,0.0,1.0732]
[1778861164563,57.51,79204.47,0.0,0.99445,0.0,1.0732]
[1778861164661,57.51,79204.19,0.0,0.99445,0.0,1.0734]
[1778861167125,57.51,79204.81,0.0,0.99445,0.0,1.07297]
[1778861167314,57.51,79204.81,0.0,0.99445,0.0,1.07297]
[1778861167489,57.51,79205.8,0.0,0.99446,0.0,1.07229]
[1778861172524,57.51,79207.33,0.0,0.99446,0.0,1.07124]
[1778861174052,57.51,79207.22,0.0,0.99446,0.0,1.07131]
[1778861174110,57.51,79207.22,0.0,0.99446,0.0,1.07131]
[1778861174312,57.51,79207.22,0.0,0.99446,0.0,1.07131]
[1778861174538,57.51,79210.8,0.0,0.99448,0.0,1.06886]
[1778861178566,57.51,79215.89,0.0,0.9945,0.0,1.06538]
[1778861179573,57.51,79211.79,0.0,0.99448,0.0,1.06818]
[1778861180501,57.51,79211.79,0.0,0.99448,0.0,1.06818]
[1778861180560,57.51,79211.79,0.0,0.99448,0.0,1.06818]
[1778861180660,57.51,79207.18,0.0,0.99446,0.0,1.07134]
[1778861181325,57.51,79207.18,0.0,0.99446,0.0,1.07134]
[1778861181562,57.51,79207.18,0.0,0.99446,0.0,1.07134]
[1778861186623,57.51,79206.78,0.0,0.99446,0.0,1.07162]
[1778861189582,57.51,79205.61,0.0,0.99446,0.0,1.07242]
[1778861189812,57.51,79205.61,0.0,0.99446,0.0,1.07242]
[1778861189644,57.51,79206.2,0.0,0.99446,0.0,1.07201]
[1778861190677,57.51,79206.2,0.0,0.99446,0.0,1.07201]
[1778861190811,57.51,79206.2,0.0,0.99446,0.0,1.07201]
[1778861190719,57.51,79205.54,0.0,0.99445,0.0,1.07247]
[1778861193673,57.51,79200.7,0.0,0.99444,0.0,1.07477]
[1778861194681,57.51,79191.51,0.0,0.9944,0.0,1.08111]
[1778861195688,57.51,79189.05,0.0,0.99439,0.0,1.08281]
[1778861195968,57.51,79189.05,0.0,0.99439,0.0,1.08281]
[1778861196061,57.51,79189.05,0.0,0.99439,0.0,1.08281]
[1778861196695,57.51,79187.1,0.0,0.99438,0.0,1.08416]
[1778861197184,57.51,79187.1,0.0,0.99438,0.0,1.08416]
[1778861197313,57.51,79187.1,0.0,0.99438,0.0,1.08416]
[1778861205762,57.51,79179.89,0.0,0.99435,0.0,1.08917]
[1778861206778,57.51,79158.72,0.0,0.99427,0.0,1.10398]
[1778861207782,57.51,79141.26,0.0,0.99419,0.0,1.11633]
[1778861208790,57.51,79138.43,0.0,0.99418,0.0,1.11835]
[1778861209797,57.51,79138.84,0.0,0.99418,0.0,1.11805]
[1778861213399,57.51,79138.83,0.0,0.99418,0.0,1.11806]
[1778861213564,57.51,79138.83,0.0,0.99418,0.0,1.11806]
[1778861213828,57.51,79138.59,0.0,0.99418,0.0,1.11823]
[1778861214131,57.51,79138.59,0.0,0.99418,0.0,1.11823]
[1778861214316,57.51,79138.59,0.0,0.99418,0.0,1.11823]
[1778861215842,57.51,79130.3,0.0,0.99415,0.0,1.12415]
[1778861216849,57.51,79127.24,0.0,0.99413,0.0,1.12634]
[1778861217856,57.51,79124.56,0.0,0.99412,0.0,1.12826]
[1778861220877,57.51,79121.89,0.0,0.99411,0.0,1.13017]
[1778861225914,57.51,79128.24,0.0,0.99414,0.0,1.12562]
[1778861228045,57.51,79126.96,0.0,0.99413,0.0,1.12654]
[1778861228060,57.51,79126.96,0.0,0.99413,0.0,1.12654]
[1778861228161,57.51,79126.07,0.0,0.99413,0.0,1.12717]
[1778861229152,57.51,79126.07,0.0,0.99413,0.0,1.12717]
[1778861229314,57.51,79126.07,0.0,0.99413,0.0,1.12717]
[1778861230949,57.51,79123.4,0.0,0.99412,0.0,1.12909]
[1778861232963,57.51,79116.53,0.0,0.99409,0.0,1.13403]
[1778861233933,57.51,79116.53,0.0,0.99409,0.0,1.13403]
[1778861234059,57.51,79116.53,0.0,0.99409,0.0,1.13403]
[1778861234484,57.51,79116.53,0.0,0.99409,0.0,1.13403]
[1778861234565,57.51,79116.53,0.0,0.99409,0.0,1.13403]
[1778861234585,57.51,79113.75,0.0,0.99407,0.0,1.13603]
[1778861236991,57.51,79110.64,0.0,0.99406,0.0,1.13828]
[1778861239005,57.51,79120.29,0.0,0.9941,0.0,1.13132]
[1778861241258,57.51,79121.55,0.0,0.99411,0.0,1.13042]
[1778861241313,57.51,79121.55,0.0,0.99411,0.0,1.13042]
[1778861241352,57.51,79128.44,0.0,0.99414,0.0,1.12548]
[1778861242029,57.51,79135.67,0.0,0.99417,0.0,1.12031]
[1778861243461,57.51,79135.67,0.0,0.99417,0.0,1.12031]
[1778861243564,57.51,79135.67,0.0,0.99417,0.0,1.12031]
[1778861243654,57.51,79140.09,0.0,0.99419,0.0,1.11717]
[1778861245050,57.51,79143.68,0.0,0.9942,0.0,1.11461]
[1778861249078,57.51,79146.46,0.0,0.99421,0.0,1.11264]
[1778861250392,57.51,79146.46,0.0,0.99421,0.0,1.11264]
[1778861250573,57.51,79146.46,0.0,0.99421,0.0,1.11264]
[1778861250867,57.51,79146.46,0.0,0.99421,0.0,1.11264]
[1778861250874,57.51,79147.27,0.0,0.99422,0.0,1.11207]
[1778861251066,57.51,79147.27,0.0,0.99422,0.0,1.11207]
[1778861252099,57.51,79140.15,0.0,0.99419,0.0,1.11607]
[1778861253106,57.51,79136.37,0.0,0.99418,0.0,1.11876]
[1778861254720,57.51,79136.37,0.0,0.99418,0.0,1.11876]
[1778861254819,57.51,79136.37,0.0,0.99418,0.0,1.11876]
[1778861255123,57.51,79135.45,0.0,0.99417,0.0,1.11941]
[1778861255321,57.51,79135.45,0.0,0.99417,0.0,1.11941]
[1778861255342,57.51,79136.8,0.0,0.99418,0.0,1.11845]
[1778861259148,57.51,79140.98,0.0,0.9942,0.0,1.11548]
[1778861260770,57.51,79140.98,0.0,0.9942,0.0,1.11548]
[1778861260812,57.51,79140.98,0.0,0.9942,0.0,1.11548]
[1778861260872,57.51,79143.41,0.0,0.99421,0.0,1.11375]
[1778861266197,57.51,79144.54,0.0,0.99421,0.0,1.11295]
[1778861267596,57.51,79144.54,0.0,0.99421,0.0,1.11295]
[1778861267809,57.51,79144.54,0.0,0.99421,0.0,1.11295]
[1778861267697,57.51,79144.74,0.0,0.99421,0.0,1.11281]
[1778861268101,57.51,79144.74,0.0,0.99421,0.0,1.11281]
[1778861268310,57.51,79144.74,0.0,0.99421,0.0,1.11281]
[1778861268411,57.51,79147.81,0.0,0.99423,0.0,1.11063]
[1778861269219,57.51,79151.05,0.0,0.99424,0.0,1.10834]
[1778861273355,57.51,79151.76,0.0,0.99424,0.0,1.10784]
[1778861273562,57.51,79151.76,0.0,0.99424,0.0,1.10784]
[1778861273833,57.51,79151.76,0.0,0.99424,0.0,1.10784]
[1778861273659,57.51,79151.88,0.0,0.99424,0.0,1.10776]
[1778861274063,57.51,79151.88,0.0,0.99424,0.0,1.10776]
[1778861275261,57.51,79155.05,0.0,0.99426,0.0,1.10552]
[1778861280297,57.51,79154.48,0.0,0.99425,0.0,1.10592]
[1778861284326,57.51,79158.53,0.0,0.99427,0.0,1.10307]
[1778861285335,57.51,79167.65,0.0,0.99431,0.0,1.09667]
[1778861286629,57.51,79167.65,0.0,0.99431,0.0,1.09667]
[1778861286816,57.51,79167.65,0.0,0.99431,0.0,1.09667]
[1778861286820,57.51,79170.19,0.0,0.99432,0.0,1.09489]
[1778861287852,57.51,79170.19,0.0,0.99432,0.0,1.09489]
[1778861288063,57.51,79170.21,0.0,0.99432,0.0,1.09488]
[1778861291377,57.51,79163.8,0.0,0.99429,0.0,1.09937]
[1778861292384,57.51,79158.11,0.0,0.99427,0.0,1.10337]
[1778861292985,57.51,79158.11,0.0,0.99427,0.0,1.10337]
[1778861293060,57.51,79158.11,0.0,0.99427,0.0,1.10337]
[1778861293561,57.51,79158.11,0.0,0.99427,0.0,1.10337]
[1778861293815,57.51,79158.11,0.0,0.99427,0.0,1.10337]
[1778861293827,57.51,79153.74,0.0,0.99425,0.0,1.10645]
[1778861295405,57.51,79147.79,0.0,0.99423,0.0,1.11065]
[1778861297473,57.51,79146.78,0.0,0.99422,0.0,1.11136]
[1778861297564,57.51,79146.78,0.0,0.99422,0.0,1.11136]
[1778861298052,57.51,79146.94,0.0,0.99422,0.0,1.11125]
[1778861298060,57.51,79146.94,0.0,0.99422,0.0,1.11125]
[1778861298426,57.51,79147.55,0.0,0.99422,0.0,1.11082]
[1778861303091,57.51,79146.8,0.0,0.99422,0.0,1.11135]
[1778861303315,57.51,79146.8,0.0,0.99422,0.0,1.11135]
[1778861305475,57.51,79149.48,0.0,0.99423,0.0,1.10945]
[1778861308462,57.51,79149.61,0.0,0.99423,0.0,1.10936]
[1778861308840,57.51,79149.61,0.0,0.99423,0.0,1.10936]
[1778861309062,57.51,79149.55,0.0,0.99423,0.0,1.1094]
[1778861313531,57.51,79151.97,0.0,0.99425,0.0,1.10665]
[1778861318608,57.51,79152.02,0.0,0.99425,0.0,1.10661]
[1778861318829,57.51,79152.02,0.0,0.99425,0.0,1.10661]
[1778861323601,57.51,79154.87,0.0,0.99426,0.0,1.1046]
[1778861326046,57.51,79154.76,0.0,0.99426,0.0,1.10468]
[1778861326061,57.51,79154.76,0.0,0.99426,0.0,1.10468]
[1778861328636,57.51,79157.17,0.0,0.99427,0.0,1.10298]
[1778861332851,57.51,79157.44,0.0,0.99427,0.0,1.10279]
[1778861332952,57.51,79159.01,0.0,0.99428,0.0,1.10169]
[1778861333062,57.51,79159.01,0.0,0.99428,0.0,1.10169]
[1778861338707,57.51,79159.27,0.0,0.99428,0.0,1.1015]
[1778861343742,57.51,79162.97,0.0,0.99429,0.0,1.09891]
[1778861344749,57.51,79164.55,0.0,0.9943,0.0,1.0978]
[1778861345775,57.51,79164.55,0.0,0.9943,0.0,1.0978]
[1778861345809,57.51,79164.55,0.0,0.9943,0.0,1.0978]
[1778861351798,57.51,79165.15,0.0,0.9943,0.0,1.09738]
[1778861352805,57.51,79170.93,0.0,0.99433,0.0,1.09334]
[1778861353168,57.51,79170.93,0.0,0.99433,0.0,1.09334]
[1778861353812,57.51,79173.86,0.0,0.99434,0.0,1.09129]
[1778861354512,57.51,79173.86,0.0,0.99434,0.0,1.09129]
[1778861354560,57.51,79173.86,0.0,0.99434,0.0,1.09129]
[1778861356814,57.51,79173.89,0.0,0.99434,0.0,1.09127]
[1778861356836,57.51,79173.89,0.0,0.99434,0.0,1.09127]
[1778861361868,57.51,79174.03,0.0,0.99434,0.0,1.09117]
[1778861366905,57.51,79165.0,0.0,0.9943,0.0,1.09748]
[1778861367196,57.51,79165.0,0.0,0.9943,0.0,1.09748]
[1778861367313,57.51,79165.0,0.0,0.9943,0.0,1.09748]
[1778861367912,57.51,79161.89,0.0,0.99429,0.0,1.09966]
[1778861371793,57.51,79165.08,0.0,0.9943,0.0,1.09743]
[1778861371811,57.51,79165.08,0.0,0.9943,0.0,1.09743]
[1778861372051,57.51,79165.36,0.0,0.99431,0.0,1.09619]
[1778861372062,57.51,79165.36,0.0,0.99431,0.0,1.09619]
[1778861372947,57.51,79166.78,0.0,0.99432,0.0,1.0952]
[1778861377982,57.51,79167.96,0.0,0.99432,0.0,1.09437]
[1778861379228,57.51,79168.57,0.0,0.99432,0.0,1.09394]
[1778861379309,57.51,79168.57,0.0,0.99432,0.0,1.09394]
[1778861379999,57.51,79175.48,0.0,0.99435,0.0,1.08913]
[1778861383020,57.51,79178.09,0.0,0.99436,0.0,1.08731]
[1778861388056,57.51,79184.73,0.0,0.99439,0.0,1.0827]
[1778861389243,57.51,79184.73,0.0,0.99439,0.0,1.0827]
[1778861389310,57.51,79184.73,0.0,0.99439,0.0,1.0827]
[1778861392084,57.51,79188.45,0.0,0.99441,0.0,1.08013]
[1778861394859,57.51,79190.39,0.0,0.99441,0.0,1.07879]
[1778861395009,57.51,79176.99,0.0,0.99436,0.0,1.08808]
[1778861395105,57.51,79171.13,0.0,0.99433,0.0,1.09216]
[1778861396112,57.51,79170.04,0.0,0.99433,0.0,1.09292]
[1778861397572,57.51,79170.04,0.0,0.99433,0.0,1.09292]
[1778861398310,57.51,79171.18,0.0,0.99433,0.0,1.09212]
[1778861398561,57.51,79171.18,0.0,0.99433,0.0,1.09212]
[1778861398661,57.51,79171.38,0.0,0.99434,0.0,1.09198]
[1778861402998,57.51,79172.77,0.0,0.99434,0.0,1.09101]
[1778861403059,57.51,79173.35,0.0,0.99434,0.0,1.09061]
[1778861409228,57.51,79171.36,0.0,0.99434,0.0,1.092]
[1778861409310,57.51,79171.36,0.0,0.99434,0.0,1.092]
[1778861409410,57.51,79172.05,0.0,0.99434,0.0,1.09152]
[1778861411222,57.51,79174.07,0.0,0.99435,0.0,1.09011]
[1778861411325,57.51,79169.89,0.0,0.99433,0.0,1.09302]
[1778861417261,57.51,79169.06,0.0,0.99433,0.0,1.0936]
[1778861418160,57.51,79169.06,0.0,0.99433,0.0,1.0936]
[1778861418310,57.51,79169.06,0.0,0.99433,0.0,1.0936]
[1778861418410,57.51,79168.8,0.0,0.99432,0.0,1.09378]
[1778861424310,57.51,79169.83,0.0,0.99433,0.0,1.09306]
[1778861425317,57.51,79180.33,0.0,0.99437,0.0,1.08575]
[1778861426324,57.51,79184.86,0.0,0.99439,0.0,1.08261]
[1778861427561,57.51,79184.86,0.0,0.99439,0.0,1.08261]
[1778861428059,57.51,79184.86,0.0,0.99439,0.0,1.08261]
[1778861433223,57.51,79188.18,0.0,0.99441,0.0,1.07929]
[1778861433310,57.51,79188.18,0.0,0.99441,0.0,1.07929]
[1778861433373,57.51,79188.34,0.0,0.99441,0.0,1.07917]
[1778861438966,57.51,79186.87,0.0,0.9944,0.0,1.08019]
[1778861440422,57.51,79193.76,0.0,0.99443,0.0,1.07544]
[1778861441581,57.51,79193.76,0.0,0.99443,0.0,1.07544]
[1778861442752,57.51,79196.54,0.0,0.99444,0.0,1.07352]
[1778861442809,57.51,79196.54,0.0,0.99444,0.0,1.07352]
[1778861442910,57.51,79196.33,0.0,0.99444,0.0,1.07367]
[1778861448479,57.51,79199.73,0.0,0.99446,0.0,1.07133]
[1778861450192,57.51,79200.77,0.0,0.99446,0.0,1.07062]
[1778861450308,57.51,79200.77,0.0,0.99446,0.0,1.07062]
[1778861455528,57.51,79202.74,0.0,0.99447,0.0,1.06927]
[1778861457677,57.51,79202.94,0.0,0.99447,0.0,1.06913]
[1778861457810,57.51,79202.94,0.0,0.99447,0.0,1.06913]
[1778861458073,57.51,79202.94,0.0,0.99447,0.0,1.06913]
[1778861457910,57.51,79203.35,0.0,0.99447,0.0,1.06885]
[1778861458311,57.51,79203.35,0.0,0.99447,0.0,1.06885]
[1778861460563,57.51,79194.77,0.0,0.99444,0.0,1.07474]
[1778861461570,57.51,79188.29,0.0,0.99441,0.0,1.07921]
[1778861465599,57.51,79167.69,0.0,0.99433,0.0,1.09352]
[1778861466606,57.51,79153.07,0.0,0.99426,0.0,1.10377]
[1778861467613,57.51,79146.63,0.0,0.99424,0.0,1.10832]
[1778861469627,57.51,79145.55,0.0,0.99423,0.0,1.10908]
[1778861470634,57.51,79142.01,0.0,0.99422,0.0,1.11159]
[1778861472653,57.51,79136.1,0.0,0.99419,0.0,1.11578]
[1778861477690,57.51,79136.07,0.0,0.99419,0.0,1.1158]
[1778861478700,57.51,79132.39,0.0,0.99418,0.0,1.11842]
[1778861479707,57.51,79125.37,0.0,0.99415,0.0,1.12343]
[1778861484742,57.51,79124.53,0.0,0.99414,0.0,1.12403]
[1778861486013,57.51,79124.53,0.0,0.99414,0.0,1.12403]
[1778861486058,57.51,79124.53,0.0,0.99414,0.0,1.12403]
[1778861486113,57.51,79127.05,0.0,0.99415,0.0,1.12223]
[1778861486157,57.51,79127.05,0.0,0.99415,0.0,1.12223]
[1778861486311,57.51,79127.05,0.0,0.99415,0.0,1.12223]
[1778861488770,57.51,79134.36,0.0,0.99418,0.0,1.11702]
[1778861491792,57.51,79131.7,0.0,0.99418,0.0,1.11785]
[1778861493617,57.51,79130.9,0.0,0.99418,0.0,1.11842]
[1778861493743,57.51,79130.9,0.0,0.99418,0.0,1.11842]
[1778861493811,57.51,79130.9,0.0,0.99418,0.0,1.11842]
[1778861493889,57.51,79129.73,0.0,0.99417,0.0,1.11926]
[1778861495819,57.51,79123.65,0.0,0.99414,0.0,1.1236]
[1778861496826,57.51,79120.1,0.0,0.99413,0.0,1.12614]
[1778861498840,57.51,79124.19,0.0,0.99415,0.0,1.12321]
[1778861499972,57.51,79124.19,0.0,0.99415,0.0,1.12321]
[1778861500035,57.51,79124.19,0.0,0.99415,0.0,1.12321]
[1778861500061,57.51,79124.19,0.0,0.99415,0.0,1.12321]
[1778861500128,57.51,79125.21,0.0,0.99415,0.0,1.12248]
[1778861501861,57.51,79128.88,0.0,0.99417,0.0,1.11986]
[1778861503694,57.51,79128.58,0.0,0.99417,0.0,1.12008]
[1778861503773,57.51,79128.58,0.0,0.99417,0.0,1.12008]
[1778861503809,57.51,79128.58,0.0,0.99417,0.0,1.12008]
[1778861503875,57.51,79127.25,0.0,0.99416,0.0,1.12103]
[1778861508910,57.51,79130.21,0.0,0.99417,0.0,1.11891]
[1778861509861,57.51,79130.21,0.0,0.99417,0.0,1.11891]
[1778861509928,57.51,79130.21,0.0,0.99417,0.0,1.11891]
[1778861510061,57.51,79130.21,0.0,0.99417,0.0,1.11891]
[1778861510151,57.51,79131.51,0.0,0.99418,0.0,1.11799]
[1778861512938,57.51,79138.02,0.0,0.99421,0.0,1.11336]
[1778861515142,57.51,79140.73,0.0,0.99422,0.0,1.11144]
[1778861515162,57.51,79143.74,0.0,0.99423,0.0,1.10931]
[1778861515295,57.51,79143.74,0.0,0.99423,0.0,1.10931]
[1778861515312,57.51,79143.74,0.0,0.99423,0.0,1.10931]
[1778861519987,57.51,79137.71,0.0,0.9942,0.0,1.11358]
[1778861520994,57.51,79133.98,0.0,0.99419,0.0,1.11623]
[1778861521476,57.51,79133.98,0.0,0.99419,0.0,1.11623]
[1778861521562,57.51,79133.98,0.0,0.99419,0.0,1.11623]
[1778861521634,57.51,79133.98,0.0,0.99419,0.0,1.11623]
[1778861521813,57.51,79133.98,0.0,0.99419,0.0,1.11623]
[1778861522001,57.51,79136.67,0.0,0.9942,0.0,1.11432]
[1778861525711,57.51,79138.93,0.0,0.99421,0.0,1.11272]
[1778861525811,57.51,79138.93,0.0,0.99421,0.0,1.11272]
[1778861525906,57.51,79138.93,0.0,0.99421,0.0,1.11272]
[1778861526061,57.51,79138.93,0.0,0.99421,0.0,1.11272]
[1778861526163,57.51,79137.56,0.0,0.9942,0.0,1.11369]
[1778861527049,57.51,79133.45,0.0,0.99419,0.0,1.11661]
[1778861531845,57.51,79132.78,0.0,0.99418,0.0,1.11708]
[1778861531929,57.51,79132.78,0.0,0.99418,0.0,1.11708]
[1778861532060,57.51,79132.78,0.0,0.99418,0.0,1.11708]
[1778861532093,57.51,79132.22,0.0,0.99418,0.0,1.11748]
[1778861533100,57.51,79127.72,0.0,0.99416,0.0,1.12069]
[1778861534107,57.51,79122.35,0.0,0.99414,0.0,1.12453]
[1778861534899,57.51,79122.35,0.0,0.99414,0.0,1.12453]
[1778861535069,57.51,79122.35,0.0,0.99414,0.0,1.12453]
[1778861538136,57.51,79125.26,0.0,0.99415,0.0,1.12245]
[1778861539850,57.51,79126.77,0.0,0.99416,0.0,1.12137]
[1778861539947,57.51,79126.77,0.0,0.99416,0.0,1.12137]
[1778861540062,57.51,79126.77,0.0,0.99416,0.0,1.12137]
[1778861540150,57.51,79126.47,0.0,0.99416,0.0,1.12158]
[1778861545185,57.51,79128.4,0.0,0.99416,0.0,1.1202]
[1778861545465,57.51,79128.4,0.0,0.99416,0.0,1.1202]
[1778861545581,57.51,79128.4,0.0,0.99416,0.0,1.1202]
[1778861551227,57.51,79129.22,0.0,0.99417,0.0,1.11856]
[1778861554633,57.51,79129.41,0.0,0.99417,0.0,1.11843]
[1778861554812,57.51,79129.41,0.0,0.99417,0.0,1.11843]
[1778861554910,57.51,79129.8,0.0,0.99418,0.0,1.11815]
[1778861560290,57.51,79129.6,0.0,0.99418,0.0,1.11829]
[1778861563314,57.51,79138.87,0.0,0.99421,0.0,1.1117]
[1778861564529,57.51,79138.87,0.0,0.99421,0.0,1.1117]
[1778861564562,57.51,79138.87,0.0,0.99421,0.0,1.1117]
[1778861570363,57.51,79145.78,0.0,0.99424,0.0,1.10682]
[1778861573530,57.51,79147.33,0.0,0.99425,0.0,1.10572]
[1778861573565,57.51,79147.33,0.0,0.99425,0.0,1.10572]
[1778861573649,57.51,79147.33,0.0,0.99425,0.0,1.10572]
[1778861573814,57.51,79147.33,0.0,0.99425,0.0,1.10572]
[1778861573889,57.51,79147.8,0.0,0.99425,0.0,1.10539]
[1778861579427,57.51,79148.52,0.0,0.99426,0.0,1.10488]
[1778861581445,57.51,79155.76,0.0,0.99429,0.0,1.09979]
[1778861582451,57.51,79161.52,0.0,0.99431,0.0,1.09575]
[1778861583391,57.51,79161.52,0.0,0.99431,0.0,1.09575]
[1778861583537,57.51,79161.52,0.0,0.99431,0.0,1.09575]
[1778861583575,57.51,79161.52,0.0,0.99431,0.0,1.09575]
[1778861583676,57.51,79163.63,0.0,0.99432,0.0,1.09428]
[1778861585474,57.51,79167.02,0.0,0.99433,0.0,1.09191]
[1778861587488,57.51,79172.92,0.0,0.99436,0.0,1.0878]
[1778861589220,57.51,79172.92,0.0,0.99436,0.0,1.0878]
[1778861589312,57.51,79175.45,0.0,0.99437,0.0,1.08604]
[1778861589354,57.51,79175.45,0.0,0.99437,0.0,1.08604]
[1778861589586,57.51,79175.45,0.0,0.99437,0.0,1.08604]
[1778861589632,57.51,79176.13,0.0,0.99437,0.0,1.08557]
[1778861596190,57.51,79178.36,0.0,0.99438,0.0,1.08402]
[1778861596231,57.51,79179.21,0.0,0.99438,0.0,1.08343]
[1778861596309,57.51,79179.21,0.0,0.99438,0.0,1.08343]
[1778861596354,57.51,79179.21,0.0,0.99438,0.0,1.08343]
[1778861596567,57.51,79179.21,0.0,0.99438,0.0,1.08343]
[1778861596661,57.51,79179.22,0.0,0.99438,0.0,1.08342]
[1778861599575,57.51,79184.38,0.0,0.9944,0.0,1.07985]
[1778861601004,57.51,79184.38,0.0,0.9944,0.0,1.07985]
[1778861601061,57.51,79184.38,0.0,0.9944,0.0,1.07985]
[1778861601195,57.51,79184.38,0.0,0.9944,0.0,1.07985]
[1778861601160,57.51,79189.35,0.0,0.99442,0.0,1.07642]
[1778861601312,57.51,79189.35,0.0,0.99442,0.0,1.07642]
[1778861604610,57.51,79194.31,0.0,0.99445,0.0,1.073]
[1778861606896,57.51,79194.41,0.0,0.99445,0.0,1.07294]
[1778861607061,57.51,79194.41,0.0,0.99445,0.0,1.07294]
[1778861607153,57.51,79194.41,0.0,0.99445,0.0,1.07294]
[1778861607180,57.51,79195.23,0.0,0.99445,0.0,1.07237]
[1778861607313,57.51,79195.23,0.0,0.99445,0.0,1.07237]
[1778861612592,57.51,79196.0,0.0,0.99446,0.0,1.07082]
[1778861612810,57.51,79196.0,0.0,0.99446,0.0,1.07082]
[1778861613487,57.51,79195.12,0.0,0.99445,0.0,1.07142]
[1778861613569,57.51,79195.12,0.0,0.99445,0.0,1.07142]
[1778861613673,57.51,79195.47,0.0,0.99446,0.0,1.07118]
[1778861617702,57.51,79199.12,0.0,0.99447,0.0,1.06868]
[1778861618886,57.51,79199.12,0.0,0.99447,0.0,1.06868]
[1778861619063,57.51,79199.12,0.0,0.99447,0.0,1.06868]
[1778861623070,57.51,79198.6,0.0,0.99447,0.0,1.06903]
[1778861623171,57.51,79198.12,0.0,0.99447,0.0,1.06936]
[1778861623308,57.51,79198.12,0.0,0.99447,0.0,1.06936]
[1778861623959,57.51,79198.12,0.0,0.99447,0.0,1.06936]
[1778861624059,57.51,79198.12,0.0,0.99447,0.0,1.06936]
[1778861624159,57.51,79196.47,0.0,0.99446,0.0,1.07049]
[1778861629804,57.51,79197.06,0.0,0.99446,0.0,1.07009]
[1778861629962,57.51,79197.06,0.0,0.99446,0.0,1.07009]
[1778861630060,57.51,79197.06,0.0,0.99446,0.0,1.07009]
[1778861630161,57.51,79199.66,0.0,0.99447,0.0,1.06831]
[1778861630792,57.51,79204.01,0.0,0.99449,0.0,1.06533]
[1778861631799,57.51,79201.59,0.0,0.99448,0.0,1.06699]
[1778861635827,57.51,79189.94,0.0,0.99443,0.0,1.07498]
[1778861636834,57.51,79182.63,0.0,0.9944,0.0,1.08003]
[1778861637998,57.51,79182.63,0.0,0.9944,0.0,1.08003]
[1778861638062,57.51,79182.63,0.0,0.9944,0.0,1.08003]
[1778861638169,57.51,79180.17,0.0,0.99439,0.0,1.08173]
[1778861638339,57.51,79180.17,0.0,0.99439,0.0,1.08173]
[1778861638563,57.51,79180.17,0.0,0.99439,0.0,1.08173]
[1778861645132,57.51,79182.55,0.0,0.9944,0.0,1.08008]
[1778861645310,57.51,79182.55,0.0,0.9944,0.0,1.08008]
[1778861645233,57.51,79185.38,0.0,0.99441,0.0,1.07813]
[1778861646099,57.51,79185.38,0.0,0.99441,0.0,1.07813]
[1778861646312,57.51,79185.38,0.0,0.99441,0.0,1.07813]
[1778861646141,57.51,79188.98,0.0,0.99443,0.0,1.07564]
[1778861651010,57.51,79187.49,0.0,0.99442,0.0,1.07667]
[1778861651063,57.51,79187.49,0.0,0.99442,0.0,1.07667]
[1778861651112,57.51,79184.17,0.0,0.99441,0.0,1.07896]
[1778861651633,57.51,79184.17,0.0,0.99441,0.0,1.07896]
[1778861651810,57.51,79184.17,0.0,0.99441,0.0,1.07896]
[1778861654906,57.51,79183.09,0.0,0.9944,0.0,1.07971]
[1778861655065,57.51,79183.09,0.0,0.9944,0.0,1.07971]
[1778861661007,57.51,79181.85,0.0,0.9944,0.0,1.08057]
[1778861664394,57.51,79181.54,0.0,0.9944,0.0,1.08078]
[1778861664562,57.51,79181.54,0.0,0.9944,0.0,1.08078]
[1778861665035,57.51,79181.15,0.0,0.9944,0.0,1.08105]
[1778861669034,57.51,79181.51,0.0,0.9944,0.0,1.0808]
[1778861669060,57.51,79181.51,0.0,0.9944,0.0,1.0808]
[1778861671077,57.51,79171.54,0.0,0.99436,0.0,1.08668]
[1778861672084,57.51,79168.81,0.0,0.99435,0.0,1.08858]
[1778861672593,57.51,79168.81,0.0,0.99435,0.0,1.08858]
[1778861672816,57.51,79168.81,0.0,0.99435,0.0,1.08858]
[1778861672854,57.51,79168.81,0.0,0.99435,0.0,1.08858]
[1778861673064,57.51,79168.81,0.0,0.99435,0.0,1.08858]
[1778861673091,57.51,79170.06,0.0,0.99436,0.0,1.08771]
[1778861678126,57.51,79170.87,0.0,0.99436,0.0,1.08715]
[1778861680140,57.51,79166.54,0.0,0.99434,0.0,1.09016]
[1778861681042,57.51,79166.54,0.0,0.99434,0.0,1.09016]
[1778861681058,57.51,79166.54,0.0,0.99434,0.0,1.09016]
[1778861681147,57.51,79166.32,0.0,0.99434,0.0,1.09032]
[1778861681402,57.51,79166.32,0.0,0.99434,0.0,1.09032]
[1778861681566,57.51,79166.32,0.0,0.99434,0.0,1.09032]
[1778861687197,57.51,79175.53,0.0,0.99438,0.0,1.08391]
[1778861688201,57.51,79183.86,0.0,0.99441,0.0,1.07815]
[1778861688934,57.51,79183.86,0.0,0.99441,0.0,1.07815]
[1778861689208,57.51,79184.41,0.0,0.99442,0.0,1.07777]
[1778861689929,57.51,79184.41,0.0,0.99442,0.0,1.07777]
[1778861690215,57.51,79182.09,0.0,0.99441,0.0,1.07937]
[1778861691082,57.51,79182.09,0.0,0.99441,0.0,1.07937]
[1778861691222,57.51,79181.54,0.0,0.9944,0.0,1.07975]
[1778861693236,57.51,79186.31,0.0,0.99442,0.0,1.07646]
[1778861698271,57.51,79183.85,0.0,0.99441,0.0,1.07815]
[1778861699278,57.51,79174.28,0.0,0.99437,0.0,1.08478]
[1778861700285,57.51,79172.76,0.0,0.99437,0.0,1.08583]
[1778861700678,57.51,79172.76,0.0,0.99437,0.0,1.08583]
[1778861701292,57.51,79170.06,0.0,0.99436,0.0,1.08771]
[1778861702166,57.51,79170.06,0.0,0.99436,0.0,1.08771]
[1778861702323,57.51,79170.06,0.0,0.99436,0.0,1.08771]
[1778861702299,57.51,79168.33,0.0,0.99435,0.0,1.08892]
[1778861707336,57.51,79168.67,0.0,0.99435,0.0,1.08868]
[1778861709349,57.51,79166.96,0.0,0.99434,0.0,1.08987]
[1778861712370,57.51,79171.93,0.0,0.99436,0.0,1.08641]
[1778861713228,57.51,79171.93,0.0,0.99436,0.0,1.08641]
[1778861713323,57.51,79171.93,0.0,0.99436,0.0,1.08641]
[1778861713377,57.51,79177.67,0.0,0.99439,0.0,1.08243]
[1778861714386,57.51,79179.73,0.0,0.9944,0.0,1.081]
[1778861719420,57.51,79179.6,0.0,0.9944,0.0,1.08109]
[1778861721434,57.51,79169.42,0.0,0.99435,0.0,1.08816]
[1778861722509,57.51,79169.42,0.0,0.99435,0.0,1.08816]
[1778861722562,57.51,79169.42,0.0,0.99435,0.0,1.08816]
[1778861722590,57.51,79166.27,0.0,0.99434,0.0,1.09035]
[1778861724455,57.51,79164.54,0.0,0.99433,0.0,1.09156]
[1778861728483,57.51,79166.1,0.0,0.99434,0.0,1.09047]
[1778861730497,57.51,79168.17,0.0,0.99435,0.0,1.08903]
[1778861732190,57.51,79168.17,0.0,0.99435,0.0,1.08903]
[1778861732310,57.51,79168.17,0.0,0.99435,0.0,1.08903]
[1778861732292,57.51,79170.31,0.0,0.99436,0.0,1.0865]
[1778861732511,57.51,79173.24,0.0,0.99437,0.0,1.08447]
[1778861736513,57.51,79173.08,0.0,0.99437,0.0,1.08458]
[1778861736560,57.51,79173.08,0.0,0.99437,0.0,1.08458]
[1778861736614,57.51,79166.78,0.0,0.99435,0.0,1.08896]
[1778861737546,57.51,79163.04,0.0,0.99433,0.0,1.09157]
[1778861738553,57.51,79161.02,0.0,0.99432,0.0,1.09298]
[1778861741460,57.51,79161.43,0.0,0.99433,0.0,1.09269]
[1778861746609,57.51,79161.19,0.0,0.99432,0.0,1.09286]
[1778861749631,57.51,79156.59,0.0,0.99431,0.0,1.09608]
[1778861751033,57.51,79156.59,0.0,0.99431,0.0,1.09608]
[1778861751051,57.51,79150.58,0.0,0.99428,0.0,1.10029]
[1778861751645,57.51,79144.29,0.0,0.99425,0.0,1.10472]
[1778861753077,57.51,79144.29,0.0,0.99425,0.0,1.10472]
[1778861753176,57.51,79140.84,0.0,0.99424,0.0,1.10715]
[1778861753659,57.51,79137.86,0.0,0.99423,0.0,1.10926]
[1778861758694,57.51,79139.73,0.0,0.99423,0.0,1.10794]
[1778861760708,57.51,79141.14,0.0,0.99424,0.0,1.10694]
[1778861762722,57.51,79139.05,0.0,0.99423,0.0,1.10842]
[1778861764736,57.51,79140.86,0.0,0.99424,0.0,1.10714]
[1778861765743,57.51,79145.94,0.0,0.99426,0.0,1.10356]
[1778861766750,57.51,79150.96,0.0,0.99428,0.0,1.10002]
[1778861767757,57.51,79155.26,0.0,0.9943,0.0,1.09701]
[1778861768764,57.51,79157.24,0.0,0.99431,0.0,1.09562]
[1778861771785,57.51,79155.4,0.0,0.9943,0.0,1.09691]
[1778861773800,57.51,79159.26,0.0,0.99432,0.0,1.09421]
[1778861774807,57.51,79160.59,0.0,0.99432,0.0,1.09328]
[1778861775814,57.51,79158.91,0.0,0.99431,0.0,1.09445]
[1778861776822,57.51,79160.58,0.0,0.99432,0.0,1.09328]
[1778861777828,57.51,79168.11,0.0,0.99435,0.0,1.08803]
[1778861781856,57.51,79169.74,0.0,0.99436,0.0,1.0869]
[1778861787068,57.51,79169.99,0.0,0.99436,0.0,1.08672]
[1778861787092,57.51,79169.84,0.0,0.99436,0.0,1.08683]
[1778861788905,57.51,79161.51,0.0,0.99433,0.0,1.09263]
[1778861789912,57.51,79155.54,0.0,0.9943,0.0,1.09681]
[1778861794947,57.51,79156.6,0.0,0.99431,0.0,1.09503]
[1778861795954,57.51,79159.09,0.0,0.99432,0.0,1.09328]
[1778861797065,57.51,79159.09,0.0,0.99432,0.0,1.09328]
[1778861797086,57.51,79160.14,0.0,0.99433,0.0,1.09255]
[1778861797971,57.51,79158.25,0.0,0.99432,0.0,1.09387]
[1778861798976,57.51,79139.82,0.0,0.99424,0.0,1.10682]
[1778861799983,57.51,79140.55,0.0,0.99424,0.0,1.10631]
[1778861801997,57.51,79138.5,0.0,0.99423,0.0,1.10776]
[1778861804014,57.51,79140.32,0.0,0.99424,0.0,1.10647]
[1778861806028,57.51,79142.42,0.0,0.99425,0.0,1.10499]
[1778861807585,57.51,79143.42,0.0,0.99426,0.0,1.10428]
[1778861807809,57.51,79143.42,0.0,0.99426,0.0,1.10428]
[1778861808042,57.51,79144.16,0.0,0.99426,0.0,1.10376]
[1778861811063,57.51,79142.53,0.0,0.99425,0.0,1.10491]
[1778861816098,57.51,79144.88,0.0,0.99426,0.0,1.10325]
[1778861817105,57.51,79142.69,0.0,0.99425,0.0,1.1048]
[1778861819058,57.51,79143.01,0.0,0.99425,0.0,1.10457]
[1778861819119,57.51,79143.39,0.0,0.99425,0.0,1.1043]
[1778861824154,57.51,79144.31,0.0,0.99426,0.0,1.10366]
[1778861828182,57.51,79140.49,0.0,0.99424,0.0,1.10635]
[1778861833217,57.51,79137.78,0.0,0.99423,0.0,1.10827]
[1778861838252,57.51,79137.5,0.0,0.99423,0.0,1.10846]
[1778861843291,57.51,79134.38,0.0,0.99422,0.0,1.11067]
[1778861845305,57.51,79129.09,0.0,0.99419,0.0,1.11443]
[1778861846312,57.51,79124.29,0.0,0.99417,0.0,1.11784]
[1778861848326,57.51,79120.49,0.0,0.99416,0.0,1.12055]
[1778861850340,57.51,79116.26,0.0,0.99414,0.0,1.12357]
[1778861853362,57.51,79127.66,0.0,0.99419,0.0,1.11439]
[1778861854369,57.51,79132.91,0.0,0.99422,0.0,1.11066]
[1778861859404,57.51,79137.5,0.0,0.99424,0.0,1.10741]
[1778861864440,57.51,79138.54,0.0,0.99424,0.0,1.10668]
[1778861869474,57.51,79139.95,0.0,0.99425,0.0,1.10568]
[1778861872495,57.51,79143.5,0.0,0.99426,0.0,1.10318]
[1778861877530,57.51,79143.39,0.0,0.99426,0.0,1.10326]
[1778861881561,57.51,79128.11,0.0,0.9942,0.0,1.11407]
[1778861883572,57.51,79127.93,0.0,0.99419,0.0,1.11419]
[1778861884579,57.51,79131.83,0.0,0.99421,0.0,1.11143]
[1778861885586,57.51,79136.14,0.0,0.99423,0.0,1.10837]
[1778861886593,57.51,79141.2,0.0,0.99425,0.0,1.1048]
[1778861888607,57.51,79146.08,0.0,0.99427,0.0,1.10136]
[1778861890621,57.51,79148.85,0.0,0.99428,0.0,1.09941]
[1778861892635,57.51,79139.62,0.0,0.99424,0.0,1.10591]
[1778861894652,57.51,79139.24,0.0,0.99424,0.0,1.10618]
[1778861895903,57.51,79139.24,0.0,0.99424,0.0,1.10618]
[1778861896061,57.51,79139.24,0.0,0.99424,0.0,1.10618]
[1778861896162,57.51,79140.32,0.0,0.99425,0.0,1.10542]
[1778861900695,57.51,79145.99,0.0,0.99427,0.0,1.10143]
[1778861902711,57.51,79150.89,0.0,0.99429,0.0,1.09798]
[1778861904725,57.51,79147.09,0.0,0.99428,0.0,1.10065]
[1778861909760,57.51,79133.16,0.0,0.99422,0.0,1.11048]
[1778861910774,57.51,79129.09,0.0,0.9942,0.0,1.11337]
[1778861911781,57.51,79125.24,0.0,0.99419,0.0,1.11505]
[1778861916816,57.51,79123.06,0.0,0.99418,0.0,1.1166]
[1778861921851,57.51,79125.98,0.0,0.99419,0.0,1.11452]
[1778861922926,57.51,79125.98,0.0,0.99419,0.0,1.11452]
[1778861925062,57.51,79123.95,0.0,0.99418,0.0,1.11597]
[1778861930914,57.51,79123.22,0.0,0.99418,0.0,1.11649]
[1778861933222,57.51,79124.69,0.0,0.99419,0.0,1.11544]
[1778861933276,57.51,79124.69,0.0,0.99419,0.0,1.11544]
[1778861933310,57.51,79124.69,0.0,0.99419,0.0,1.11544]
[1778861933323,57.51,79124.16,0.0,0.99418,0.0,1.11582]
[1778861938970,57.51,79124.84,0.0,0.99419,0.0,1.11533]
[1778861941991,57.51,79128.36,0.0,0.9942,0.0,1.11283]
[1778861945013,57.51,79131.82,0.0,0.99422,0.0,1.11038]
[1778861948036,57.51,79137.83,0.0,0.99424,0.0,1.10613]
[1778861952062,57.51,79143.92,0.0,0.99427,0.0,1.10183]
[1778861954218,57.51,79146.74,0.0,0.99428,0.0,1.09985]
[1778861954312,57.51,79146.74,0.0,0.99428,0.0,1.09985]
[1778861954386,57.51,79147.56,0.0,0.99428,0.0,1.09928]
[1778861955083,57.51,79131.95,0.0,0.99422,0.0,1.11029]
[1778861956090,57.51,79127.49,0.0,0.9942,0.0,1.11345]
[1778861960118,57.51,79118.42,0.0,0.99416,0.0,1.11991]
[1778861964105,57.51,79116.97,0.0,0.99415,0.0,1.12094]
[1778861964309,57.51,79116.97,0.0,0.99415,0.0,1.12094]
[1778861970188,57.51,79121.21,0.0,0.99417,0.0,1.11792]
[1778861973401,57.51,79124.35,0.0,0.99419,0.0,1.11463]
[1778861973563,57.51,79124.35,0.0,0.99419,0.0,1.11463]
[1778861973635,57.51,79125.73,0.0,0.9942,0.0,1.11365]
[1778861977239,57.51,79131.83,0.0,0.99422,0.0,1.10932]
[1778861978246,57.51,79135.83,0.0,0.99424,0.0,1.10649]
[1778861979253,57.51,79142.7,0.0,0.99427,0.0,1.10165]
[1778861981579,57.51,79142.98,0.0,0.99427,0.0,1.10145]
[1778861981731,57.51,79143.05,0.0,0.99427,0.0,1.1014]
[1778861981809,57.51,79143.05,0.0,0.99427,0.0,1.1014]
[1778861981832,57.51,79143.05,0.0,0.99427,0.0,1.1014]
[1778861985295,57.51,79148.31,0.0,0.99429,0.0,1.0977]
[1778861989400,57.51,79150.73,0.0,0.9943,0.0,1.09601]
[1778861989565,57.51,79150.73,0.0,0.9943,0.0,1.09601]
[1778861989629,57.51,79150.73,0.0,0.9943,0.0,1.09601]
[1778861989612,57.51,79150.81,0.0,0.9943,0.0,1.09595]
[1778861989810,57.51,79150.81,0.0,0.9943,0.0,1.09595]
[1778861995365,57.51,79152.19,0.0,0.99431,0.0,1.09498]
[1778861999354,57.51,79151.83,0.0,0.99431,0.0,1.09524]
[1778861999563,57.51,79151.83,0.0,0.99431,0.0,1.09524]
[1778861999605,57.51,79151.83,0.0,0.99431,0.0,1.09524]
[1778861999596,57.51,79151.92,0.0,0.99431,0.0,1.09517]
[1778861999810,57.51,79151.92,0.0,0.99431,0.0,1.09517]
[1778862002417,57.51,79156.96,0.0,0.99433,0.0,1.09165]
[1778862004431,57.51,79150.47,0.0,0.9943,0.0,1.09619]
[1778862005764,57.51,79148.53,0.0,0.99429,0.0,1.09755]
[1778862005810,57.51,79148.53,0.0,0.99429,0.0,1.09755]
[1778862006050,57.51,79148.53,0.0,0.99429,0.0,1.09755]
[1778862006061,57.51,79148.53,0.0,0.99429,0.0,1.09755]
[1778862006445,57.51,79146.32,0.0,0.99428,0.0,1.0991]
[1778862007452,57.51,79150.49,0.0,0.9943,0.0,1.09617]
[1778862008459,57.51,79159.11,0.0,0.99434,0.0,1.09015]
[1778862009466,57.51,79163.05,0.0,0.99435,0.0,1.0874]
[1778862010554,57.51,79163.05,0.0,0.99435,0.0,1.0874]
[1778862010655,57.51,79163.87,0.0,0.99436,0.0,1.08683]
[1778862010811,57.51,79163.87,0.0,0.99436,0.0,1.08683]
[1778862010975,57.51,79163.87,0.0,0.99436,0.0,1.08683]
[1778862011063,57.51,79163.87,0.0,0.99436,0.0,1.08683]
[1778862012487,57.51,79168.51,0.0,0.99438,0.0,1.08361]
[1778862017522,57.51,79169.31,0.0,0.99438,0.0,1.08305]
[1778862022557,57.51,79170.12,0.0,0.99438,0.0,1.08249]
[1778862023393,57.51,79170.12,0.0,0.99438,0.0,1.08249]
[1778862023561,57.51,79170.12,0.0,0.99438,0.0,1.08249]
[1778862023564,57.51,79169.83,0.0,0.99438,0.0,1.08269]
[1778862023855,57.51,79169.83,0.0,0.99438,0.0,1.08269]
[1778862024059,57.51,79169.83,0.0,0.99438,0.0,1.08269]
[1778862027955,57.51,79171.96,0.0,0.99439,0.0,1.08122]
[1778862028060,57.51,79171.96,0.0,0.99439,0.0,1.08122]
[1778862028599,57.51,79171.91,0.0,0.99439,0.0,1.08125]
[1778862029692,57.51,79171.91,0.0,0.99439,0.0,1.08125]
[1778862029810,57.51,79171.59,0.0,0.99439,0.0,1.08147]
[1778862035648,57.51,79172.25,0.0,0.9944,0.0,1.07998]
[1778862040684,57.51,79171.55,0.0,0.99439,0.0,1.08047]
[1778862044712,57.51,79177.94,0.0,0.99442,0.0,1.07605]
[1778862046726,57.51,79184.78,0.0,0.99445,0.0,1.07134]
[1778862049844,57.51,79185.25,0.0,0.99445,0.0,1.07102]
[1778862050061,57.51,79185.25,0.0,0.99445,0.0,1.07102]
[1778862050147,57.51,79185.25,0.0,0.99445,0.0,1.07102]
[1778862050311,57.51,79185.25,0.0,0.99445,0.0,1.07102]
[1778862050402,57.51,79184.73,0.0,0.99445,0.0,1.07137]
[1778862051761,57.51,79189.95,0.0,0.99447,0.0,1.06779]
[1778862054783,57.51,79208.63,0.0,0.99454,0.0,1.05505]
[1778862056797,57.51,79211.59,0.0,0.99456,0.0,1.05305]
[1778862059482,57.51,79211.68,0.0,0.99456,0.0,1.05299]
[1778862059561,57.51,79211.68,0.0,0.99456,0.0,1.05299]
[1778862059609,57.51,79212.27,0.0,0.99456,0.0,1.05259]
[1778862059818,57.51,79217.21,0.0,0.99458,0.0,1.04925]
[1778862060825,57.51,79221.76,0.0,0.9946,0.0,1.04618]
[1778862061832,57.51,79225.3,0.0,0.99461,0.0,1.0438]
[1778862065009,57.51,79225.31,0.0,0.99461,0.0,1.04379]
[1778862065063,57.51,79225.31,0.0,0.99461,0.0,1.04379]
[1778862066867,57.51,79230.35,0.0,0.99463,0.0,1.04041]
[1778862069893,57.51,79236.73,0.0,0.99466,0.0,1.03614]
[1778862070895,57.51,79250.8,0.0,0.99471,0.0,1.02678]
[1778862071902,57.51,79252.89,0.0,0.99472,0.0,1.0254]
[1778862074738,57.51,79253.17,0.0,0.99472,0.0,1.02521]
[1778862074810,57.51,79253.07,0.0,0.99472,0.0,1.02528]
[1778862074923,57.51,79250.22,0.0,0.99471,0.0,1.02717]
[1778862076937,57.51,79254.98,0.0,0.99473,0.0,1.02401]
[1778862079959,57.51,79260.13,0.0,0.99475,0.0,1.02061]
[1778862081976,57.51,79264.9,0.0,0.99477,0.0,1.01747]
[1778862082982,57.51,79274.32,0.0,0.9948,0.0,1.0113]
[1778862083989,57.51,79275.96,0.0,0.99481,0.0,1.01023]
[1778862084996,57.51,79280.35,0.0,0.99483,0.0,1.00736]
[1778862085993,57.51,79280.35,0.0,0.99483,0.0,1.00736]
[1778862086003,57.51,79284.81,0.0,0.99484,0.0,1.00446]
[1778862090039,57.51,79288.03,0.0,0.99486,0.0,1.00236]
[1778862091046,57.51,79283.89,0.0,0.99484,0.0,1.00407]
[1778862092053,57.51,79277.91,0.0,0.99482,0.0,1.00797]
[1778862095523,57.51,79278.66,0.0,0.99482,0.0,1.00748]
[1778862095563,57.51,79278.66,0.0,0.99482,0.0,1.00748]
[1778862097088,57.51,79273.19,0.0,0.9948,0.0,1.01105]
[1778862100548,57.51,79272.15,0.0,0.9948,0.0,1.01173]
[1778862100560,57.51,79272.15,0.0,0.9948,0.0,1.01173]
[1778862100749,57.51,79272.15,0.0,0.9948,0.0,1.01173]
[1778862100649,57.51,79273.95,0.0,0.99481,0.0,1.01055]
[1778862100810,57.51,79273.95,0.0,0.99481,0.0,1.01055]
[1778862106242,57.51,79276.39,0.0,0.99482,0.0,1.00896]
[1778862106309,57.51,79276.39,0.0,0.99482,0.0,1.00896]
[1778862106655,57.51,79276.39,0.0,0.99482,0.0,1.00896]
[1778862106687,57.51,79277.43,0.0,0.99482,0.0,1.00828]
[1778862106813,57.51,79277.43,0.0,0.99482,0.0,1.00828]
[1778862110180,57.51,79260.47,0.0,0.99475,0.0,1.0194]
[1778862111187,57.51,79255.54,0.0,0.99474,0.0,1.02265]
[1778862112194,57.51,79251.4,0.0,0.99472,0.0,1.02539]
[1778862113201,57.51,79246.01,0.0,0.9947,0.0,1.02896]
[1778862114208,57.51,79235.9,0.0,0.99466,0.0,1.03569]
[1778862115215,57.51,79229.07,0.0,0.99463,0.0,1.04026]
[1778862116155,57.51,79229.07,0.0,0.99463,0.0,1.04026]
[1778862116223,57.51,79221.22,0.0,0.9946,0.0,1.04553]
[1778862117230,57.51,79216.24,0.0,0.99458,0.0,1.04889]
[1778862119636,57.51,79214.97,0.0,0.99457,0.0,1.04975]
[1778862121258,57.51,79207.08,0.0,0.99454,0.0,1.05509]
[1778862124279,57.51,79205.86,0.0,0.99454,0.0,1.05592]
[1778862128307,57.51,79216.63,0.0,0.99458,0.0,1.04863]
[1778862129314,57.51,79223.65,0.0,0.99461,0.0,1.0439]
[1778862134349,57.51,79223.66,0.0,0.99461,0.0,1.04389]
[1778862135699,57.51,79223.66,0.0,0.99461,0.0,1.04389]
[1778862135813,57.51,79223.66,0.0,0.99461,0.0,1.04389]
[1778862135820,57.51,79223.34,0.0,0.99461,0.0,1.04411]
[1778862136005,57.51,79223.34,0.0,0.99461,0.0,1.04411]
[1778862136061,57.51,79223.34,0.0,0.99461,0.0,1.04411]
[1778862138377,57.51,79229.05,0.0,0.99463,0.0,1.04028]
[1778862139384,57.51,79232.87,0.0,0.99465,0.0,1.03772]
[1778862141148,57.51,79235.59,0.0,0.99466,0.0,1.0359]
[1778862141313,57.51,79235.59,0.0,0.99466,0.0,1.0359]
[1778862141403,57.51,79235.59,0.0,0.99466,0.0,1.0359]
[1778862141571,57.51,79235.59,0.0,0.99466,0.0,1.0359]
[1778862141664,57.51,79235.73,0.0,0.99466,0.0,1.03581]
[1778862145426,57.51,79239.83,0.0,0.99467,0.0,1.03307]
[1778862146679,57.51,79239.83,0.0,0.99467,0.0,1.03307]
[1778862146809,57.51,79239.83,0.0,0.99467,0.0,1.03307]
[1778862146833,57.51,79239.27,0.0,0.99467,0.0,1.03345]
[1778862148842,57.51,79240.66,0.0,0.99468,0.0,1.03252]
[1778862149064,57.51,79240.66,0.0,0.99468,0.0,1.03252]
[1778862151468,57.51,79237.61,0.0,0.99467,0.0,1.03355]
[1778862154547,57.51,79236.43,0.0,0.99467,0.0,1.03434]
[1778862154569,57.51,79236.43,0.0,0.99467,0.0,1.03434]
[1778862154665,57.51,79238.12,0.0,0.99467,0.0,1.03321]
[1778862155042,57.51,79238.12,0.0,0.99467,0.0,1.03321]
[1778862155060,57.51,79238.12,0.0,0.99467,0.0,1.03321]
[1778862157806,57.51,79234.65,0.0,0.99466,0.0,1.03552]
[1778862157510,57.51,79231.79,0.0,0.99465,0.0,1.03744]
[1778862158063,57.51,79231.79,0.0,0.99465,0.0,1.03744]
[1778862158265,57.51,79231.79,0.0,0.99465,0.0,1.03744]
[1778862158309,57.51,79231.79,0.0,0.99465,0.0,1.03744]
[1778862158517,57.51,79231.32,0.0,0.99465,0.0,1.03775]
[1778862163811,57.51,79230.93,0.0,0.99464,0.0,1.03801]
[1778862163891,57.51,79229.79,0.0,0.99464,0.0,1.03877]
[1778862164063,57.51,79229.79,0.0,0.99464,0.0,1.03877]
[1778862164559,57.51,79231.68,0.0,0.99465,0.0,1.03751]
[1778862169594,57.51,79233.36,0.0,0.99465,0.0,1.03639]
[1778862173384,57.51,79232.25,0.0,0.99465,0.0,1.03713]
[1778862173571,57.51,79232.25,0.0,0.99465,0.0,1.03713]
[1778862173692,57.51,79232.25,0.0,0.99465,0.0,1.03713]
[1778862173814,57.51,79232.25,0.0,0.99465,0.0,1.03713]
[1778862173791,57.51,79232.21,0.0,0.99465,0.0,1.03716]
[1778862179664,57.51,79234.28,0.0,0.99466,0.0,1.03577]
[1778862182039,57.51,79234.89,0.0,0.99466,0.0,1.03536]
[1778862182061,57.51,79234.89,0.0,0.99466,0.0,1.03536]
[1778862182536,57.51,79234.89,0.0,0.99466,0.0,1.03536]
[1778862182563,57.51,79234.89,0.0,0.99466,0.0,1.03536]
[1778862182685,57.51,79234.15,0.0,0.99466,0.0,1.03586]
[1778862187720,57.51,79234.05,0.0,0.99466,0.0,1.03593]
[1778862188835,57.51,79234.05,0.0,0.99466,0.0,1.03593]
[1778862189061,57.51,79233.28,0.0,0.99465,0.0,1.03644]
[1778862189093,57.51,79233.28,0.0,0.99465,0.0,1.03644]
[1778862189315,57.51,79233.28,0.0,0.99465,0.0,1.03644]
[1778862189734,57.51,79233.4,0.0,0.99465,0.0,1.03636]
[1778862191748,57.51,79238.76,0.0,0.99467,0.0,1.03278]
[1778862192479,57.51,79238.76,0.0,0.99467,0.0,1.03278]
[1778862192559,57.51,79238.76,0.0,0.99467,0.0,1.03278]
[1778862192565,57.51,79238.76,0.0,0.99467,0.0,1.03278]
[1778862192814,57.51,79238.76,0.0,0.99467,0.0,1.03278]
[1778862192755,57.51,79239.4,0.0,0.99468,0.0,1.03236]
[1778862196783,57.51,79236.14,0.0,0.99466,0.0,1.03453]
[1778862197790,57.51,79233.02,0.0,0.99465,0.0,1.03661]
[1778862198520,57.51,79233.02,0.0,0.99465,0.0,1.03661]
[1778862198559,57.51,79233.02,0.0,0.99465,0.0,1.03661]
[1778862198880,57.51,79233.02,0.0,0.99465,0.0,1.03661]
[1778862198797,57.51,79230.82,0.0,0.99464,0.0,1.03808]
[1778862199065,57.51,79230.82,0.0,0.99464,0.0,1.03808]
[1778862199804,57.51,79227.78,0.0,0.99463,0.0,1.04012]
[1778862201810,57.51,79228.62,0.0,0.99463,0.0,1.03956]
[1778862201818,57.51,79225.63,0.0,0.99462,0.0,1.04156]
[1778862202825,57.51,79219.69,0.0,0.9946,0.0,1.04555]
[1778862203832,57.51,79215.16,0.0,0.99458,0.0,1.04861]
[1778862204682,57.51,79215.16,0.0,0.99458,0.0,1.04861]
[1778862204811,57.51,79215.16,0.0,0.99458,0.0,1.04861]
[1778862204839,57.51,79215.43,0.0,0.99458,0.0,1.04843]
[1778862205235,57.51,79215.43,0.0,0.99458,0.0,1.04843]
[1778862205311,57.51,79215.43,0.0,0.99458,0.0,1.04843]
[1778862210884,57.51,79211.6,0.0,0.99457,0.0,1.05101]
[1778862213434,57.51,79211.67,0.0,0.99457,0.0,1.04995]
[1778862213560,57.51,79211.67,0.0,0.99457,0.0,1.04995]
[1778862213885,57.51,79211.67,0.0,0.99457,0.0,1.04995]
[1778862213660,57.51,79211.67,0.0,0.99457,0.0,1.04995]
[1778862214061,57.51,79211.67,0.0,0.99457,0.0,1.04995]
[1778862216926,57.51,79206.46,0.0,0.99455,0.0,1.05348]
[1778862220471,57.51,79208.39,0.0,0.99456,0.0,1.05217]
[1778862220561,57.51,79208.39,0.0,0.99456,0.0,1.05217]
[1778862220717,57.51,79208.39,0.0,0.99456,0.0,1.05217]
[1778862220810,57.51,79208.39,0.0,0.99456,0.0,1.05217]
[1778862220820,57.51,79208.33,0.0,0.99456,0.0,1.05221]
[1778862225989,57.51,79209.21,0.0,0.99456,0.0,1.05162]
[1778862229129,57.51,79210.07,0.0,0.99457,0.0,1.05103]
[1778862229312,57.51,79210.07,0.0,0.99457,0.0,1.05103]
[1778862229534,57.51,79210.07,0.0,0.99457,0.0,1.05103]
[1778862229567,57.51,79210.07,0.0,0.99457,0.0,1.05103]
[1778862229581,57.51,79214.1,0.0,0.99458,0.0,1.04831]
[1778862231025,57.51,79217.7,0.0,0.9946,0.0,1.04588]
[1778862232871,57.51,79217.7,0.0,0.9946,0.0,1.04588]
[1778862232891,57.51,79220.32,0.0,0.99461,0.0,1.04412]
[1778862233064,57.51,79220.32,0.0,0.99461,0.0,1.04412]
[1778862234046,57.51,79224.89,0.0,0.99462,0.0,1.04105]
[1778862235053,57.51,79228.13,0.0,0.99464,0.0,1.03888]
[1778862236386,57.51,79228.13,0.0,0.99464,0.0,1.03888]
[1778862236567,57.51,79228.13,0.0,0.99464,0.0,1.03888]
[1778862236912,57.51,79228.13,0.0,0.99464,0.0,1.03888]
[1778862236658,57.51,79225.34,0.0,0.99463,0.0,1.04075]
[1778862237061,57.51,79225.34,0.0,0.99463,0.0,1.04075]
[1778862241095,57.51,79228.19,0.0,0.99464,0.0,1.03884]
[1778862241962,57.51,79228.19,0.0,0.99464,0.0,1.03884]
[1778862242062,57.51,79228.19,0.0,0.99464,0.0,1.03884]
[1778862242102,57.51,79229.9,0.0,0.99464,0.0,1.0377]
[1778862247483,57.51,79229.33,0.0,0.99464,0.0,1.03808]
[1778862247561,57.51,79229.33,0.0,0.99464,0.0,1.03808]
[1778862247577,57.51,79231.85,0.0,0.99465,0.0,1.03639]
[1778862251165,57.51,79234.08,0.0,0.99466,0.0,1.0349]
[1778862252240,57.51,79234.08,0.0,0.99466,0.0,1.0349]
[1778862252312,57.51,79234.08,0.0,0.99466,0.0,1.0349]
[1778862252509,57.51,79238.38,0.0,0.99468,0.0,1.03204]
[1778862253173,57.51,79238.38,0.0,0.99468,0.0,1.03204]
[1778862253310,57.51,79238.38,0.0,0.99468,0.0,1.03204]
[1778862253326,57.51,79240.13,0.0,0.99468,0.0,1.03087]
[1778862257369,57.51,79241.19,0.0,0.99469,0.0,1.03017]
[1778862257561,57.51,79241.19,0.0,0.99469,0.0,1.03017]
[1778862257762,57.51,79241.19,0.0,0.99469,0.0,1.03017]
[1778862257814,57.51,79241.19,0.0,0.99469,0.0,1.03017]
[1778862257863,57.51,79240.33,0.0,0.99469,0.0,1.03074]
[1778862261235,57.51,79241.67,0.0,0.99469,0.0,1.02985]
[1778862266379,57.51,79242.42,0.0,0.99469,0.0,1.02935]
[1778862266561,57.51,79242.42,0.0,0.99469,0.0,1.02935]
[1778862272160,57.51,79244.3,0.0,0.99471,0.0,1.0271]
[1778862272662,57.51,79246.62,0.0,0.99472,0.0,1.02557]
[1778862273273,57.51,79246.62,0.0,0.99472,0.0,1.02557]
[1778862273312,57.51,79246.62,0.0,0.99472,0.0,1.02557]
[1778862273813,57.51,79246.62,0.0,0.99472,0.0,1.02557]
[1778862273911,57.51,79247.21,0.0,0.99472,0.0,1.02518]
[1778862275333,57.51,79254.18,0.0,0.99474,0.0,1.02057]
[1778862276340,57.51,79263.54,0.0,0.99478,0.0,1.01441]
[1778862277769,57.51,79263.54,0.0,0.99478,0.0,1.01441]
[1778862277822,57.51,79263.54,0.0,0.99478,0.0,1.01441]
[1778862277870,57.51,79265.6,0.0,0.99479,0.0,1.01306]
[1778862283300,57.51,79267.66,0.0,0.9948,0.0,1.01171]
[1778862283309,57.51,79267.66,0.0,0.9948,0.0,1.01171]
[1778862283809,57.51,79267.66,0.0,0.9948,0.0,1.01171]
[1778862283904,57.51,79268.65,0.0,0.9948,0.0,1.01106]
[1778862284061,57.51,79268.65,0.0,0.9948,0.0,1.01106]
[1778862286410,57.51,79272.55,0.0,0.99482,0.0,1.00852]
[1778862287417,57.51,79279.75,0.0,0.99484,0.0,1.00382]
[1778862289431,57.51,79281.01,0.0,0.99485,0.0,1.00301]
[1778862291088,57.51,79280.82,0.0,0.99485,0.0,1.00313]
[1778862291309,57.51,79280.82,0.0,0.99485,0.0,1.00313]
[1778862296931,57.51,79280.27,0.0,0.99485,0.0,1.00349]
[1778862297058,57.51,79279.62,0.0,0.99484,0.0,1.00391]
[1778862299501,57.51,79262.0,0.0,0.99478,0.0,1.01542]
[1778862300861,57.51,79262.0,0.0,0.99478,0.0,1.01542]
[1778862300962,57.51,79258.13,0.0,0.99476,0.0,1.01797]
[1778862301060,57.51,79258.13,0.0,0.99476,0.0,1.01797]
[1778862304992,57.51,79260.38,0.0,0.99477,0.0,1.01649]
[1778862304537,57.51,79264.16,0.0,0.99478,0.0,1.01401]
[1778862305060,57.51,79264.16,0.0,0.99478,0.0,1.01401]
[1778862306551,57.51,79269.13,0.0,0.9948,0.0,1.01075]
[1778862308407,57.51,79271.61,0.0,0.99481,0.0,1.00913]
[1778862308566,57.51,79271.61,0.0,0.99481,0.0,1.00913]
[1778862308664,57.51,79271.4,0.0,0.99481,0.0,1.00927]
[1778862311652,57.51,79271.25,0.0,0.99481,0.0,1.00936]
[1778862311815,57.51,79271.25,0.0,0.99481,0.0,1.00936]
[1778862313600,57.51,79281.4,0.0,0.99485,0.0,1.00275]
[1778862314607,57.51,79289.3,0.0,0.99488,0.0,0.99763]
[1778862315051,57.51,79289.3,0.0,0.99488,0.0,0.99763]
[1778862315060,57.51,79289.3,0.0,0.99488,0.0,0.99763]
[1778862316621,57.51,79280.75,0.0,0.99485,0.0,1.00317]
[1778862317746,57.51,79280.75,0.0,0.99485,0.0,1.00317]
[1778862317810,57.51,79280.75,0.0,0.99485,0.0,1.00317]
[1778862317911,57.51,79284.42,0.0,0.99486,0.0,1.00079]
[1778862319643,57.51,79287.75,0.0,0.99487,0.0,0.99863]
[1778862322665,57.51,79283.99,0.0,0.99486,0.0,1.00107]
[1778862324958,57.51,79274.13,0.0,0.99482,0.0,1.00748]
[1778862325686,57.51,79272.3,0.0,0.99481,0.0,1.00868]
[1778862327215,57.51,79272.91,0.0,0.99482,0.0,1.00828]
[1778862327320,57.51,79272.91,0.0,0.99482,0.0,1.00828]
[1778862327812,57.51,79272.91,0.0,0.99482,0.0,1.00828]
[1778862327910,57.51,79273.23,0.0,0.99482,0.0,1.00807]
[1778862329714,57.51,79267.78,0.0,0.9948,0.0,1.01163]
[1778862330721,57.51,79258.0,0.0,0.99476,0.0,1.01805]
[1778862331728,57.51,79255.06,0.0,0.99475,0.0,1.019]
[1778862332735,57.51,79250.16,0.0,0.99473,0.0,1.02223]
[1778862333742,57.51,79245.45,0.0,0.99472,0.0,1.02534]
[1778862338777,57.51,79241.31,0.0,0.9947,0.0,1.02809]
[1778862341808,57.51,79238.0,0.0,0.99469,0.0,1.03029]
[1778862346057,57.51,79236.52,0.0,0.99468,0.0,1.03127]
[1778862346308,57.51,79236.52,0.0,0.99468,0.0,1.03127]
[1778862346843,57.51,79236.76,0.0,0.99468,0.0,1.03111]
[1778862347186,57.51,79236.76,0.0,0.99468,0.0,1.03111]
[1778862347309,57.51,79236.76,0.0,0.99468,0.0,1.03111]
[1778862352886,57.51,79234.7,0.0,0.99467,0.0,1.03249]
[1778862353337,57.51,79234.7,0.0,0.99467,0.0,1.03249]
[1778862353564,57.51,79234.7,0.0,0.99467,0.0,1.03249]
[1778862353892,57.51,79235.67,0.0,0.99468,0.0,1.03184]
[1778862356213,57.51,79235.29,0.0,0.99468,0.0,1.03209]
[1778862356311,57.51,79235.29,0.0,0.99468,0.0,1.03209]
[1778862358927,57.51,79240.83,0.0,0.9947,0.0,1.02841]
[1778862361340,57.51,79240.35,0.0,0.9947,0.0,1.02873]
[1778862361563,57.51,79240.35,0.0,0.9947,0.0,1.02873]
[1778862361948,57.51,79237.51,0.0,0.99468,0.0,1.03061]
[1778862362086,57.51,79237.51,0.0,0.99468,0.0,1.03061]
[1778862362317,57.51,79237.51,0.0,0.99468,0.0,1.03061]
[1778862366985,57.51,79228.75,0.0,0.99465,0.0,1.03646]
[1778862368807,57.51,79229.0,0.0,0.99465,0.0,1.03629]
[1778862369001,57.51,79228.62,0.0,0.99465,0.0,1.03654]
[1778862369062,57.51,79228.62,0.0,0.99465,0.0,1.03654]
[1778862369147,57.51,79228.62,0.0,0.99465,0.0,1.03654]
[1778862369310,57.51,79228.62,0.0,0.99465,0.0,1.03654]
[1778862375047,57.51,79229.91,0.0,0.99465,0.0,1.03568]
[1778862380082,57.51,79229.94,0.0,0.99465,0.0,1.03566]
[1778862385117,57.51,79230.16,0.0,0.99466,0.0,1.03551]
[1778862390872,57.51,79232.06,0.0,0.99466,0.0,1.03425]
[1778862391062,57.51,79232.06,0.0,0.99466,0.0,1.03425]
[1778862390880,57.51,79232.07,0.0,0.99466,0.0,1.03424]
[1778862391296,57.51,79232.07,0.0,0.99466,0.0,1.03424]
[1778862391309,57.51,79232.07,0.0,0.99466,0.0,1.03424]
[1778862397203,57.51,79231.96,0.0,0.99467,0.0,1.03331]
[1778862399471,57.51,79232.17,0.0,0.99467,0.0,1.03317]
[1778862399563,57.51,79232.17,0.0,0.99467,0.0,1.03317]
[1778862399801,57.51,79232.17,0.0,0.99467,0.0,1.03317]
[1778862399810,57.51,79232.17,0.0,0.99467,0.0,1.03317]
[1778862399902,57.51,79231.43,0.0,0.99467,0.0,1.03366]
[1778862405259,57.51,79231.39,0.0,0.99467,0.0,1.03369]
[1778862410814,57.51,79231.19,0.0,0.99466,0.0,1.03382]
[1778862412913,57.51,79230.56,0.0,0.99466,0.0,1.03424]
[1778862413067,57.51,79230.56,0.0,0.99466,0.0,1.03424]
[1778862413092,57.51,79230.56,0.0,0.99466,0.0,1.03424]
[1778862413014,57.51,79230.29,0.0,0.99466,0.0,1.03442]
[1778862413308,57.51,79230.29,0.0,0.99466,0.0,1.03442]
[1778862415330,57.51,79213.06,0.0,0.99459,0.0,1.04598]
[1778862416337,57.51,79206.73,0.0,0.99457,0.0,1.05025]
[1778862417344,57.51,79203.38,0.0,0.99455,0.0,1.05252]
[1778862421384,57.51,79202.95,0.0,0.99455,0.0,1.05281]
[1778862421564,57.51,79202.95,0.0,0.99455,0.0,1.05281]
[1778862421600,57.51,79203.17,0.0,0.99455,0.0,1.05266]
[1778862422379,57.51,79207.71,0.0,0.99457,0.0,1.04959]
[1778862426407,57.51,79203.61,0.0,0.99455,0.0,1.05236]
[1778862428421,57.51,79197.82,0.0,0.99453,0.0,1.05629]
[1778862430461,57.51,79197.54,0.0,0.99453,0.0,1.05648]
[1778862430563,57.51,79197.54,0.0,0.99453,0.0,1.05648]
[1778862436477,57.51,79198.87,0.0,0.99454,0.0,1.05558]
[1778862439498,57.51,79202.1,0.0,0.99455,0.0,1.05339]
[1778862441282,57.51,79203.12,0.0,0.99455,0.0,1.0527]
[1778862441311,57.51,79203.12,0.0,0.99455,0.0,1.0527]
[1778862441454,57.51,79203.12,0.0,0.99455,0.0,1.0527]
[1778862441561,57.51,79203.12,0.0,0.99455,0.0,1.0527]
[1778862441637,57.51,79202.03,0.0,0.99455,0.0,1.05343]
[1778862447554,57.51,79202.78,0.0,0.99455,0.0,1.05293]
[1778862449440,57.51,79202.54,0.0,0.99455,0.0,1.05309]
[1778862449493,57.51,79202.54,0.0,0.99455,0.0,1.05309]
[1778862449562,57.51,79202.54,0.0,0.99455,0.0,1.05309]
[1778862449568,57.51,79202.89,0.0,0.99455,0.0,1.05285]
[1778862454603,57.51,79206.16,0.0,0.99457,0.0,1.04962]
[1778862455481,57.51,79206.16,0.0,0.99457,0.0,1.04962]
[1778862455494,57.51,79206.16,0.0,0.99457,0.0,1.04962]
[1778862455564,57.51,79206.16,0.0,0.99457,0.0,1.04962]
[1778862455610,57.51,79208.94,0.0,0.99458,0.0,1.04775]
[1778862460645,57.51,79210.14,0.0,0.99459,0.0,1.04694]
[1778862461690,57.51,79210.14,0.0,0.99459,0.0,1.04694]
[1778862461816,57.51,79210.14,0.0,0.99459,0.0,1.04694]
[1778862461908,57.51,79211.8,0.0,0.99459,0.0,1.04582]
[1778862462224,57.51,79211.8,0.0,0.99459,0.0,1.04582]
[1778862462312,57.51,79211.8,0.0,0.99459,0.0,1.04582]
[1778862467403,57.51,79214.39,0.0,0.9946,0.0,1.04407]
[1778862467565,57.51,79214.39,0.0,0.9946,0.0,1.04407]
[1778862468701,57.51,79221.02,0.0,0.99463,0.0,1.03962]
[1778862470067,57.51,79221.02,0.0,0.99463,0.0,1.03962]
[1778862470109,57.51,79223.86,0.0,0.99464,0.0,1.03772]
[1778862470311,57.51,79223.86,0.0,0.99464,0.0,1.03772]
[1778862470715,57.51,79223.92,0.0,0.99464,0.0,1.03768]
[1778862474743,57.51,79217.82,0.0,0.99462,0.0,1.04177]
[1778862477661,57.51,79216.42,0.0,0.99461,0.0,1.04271]
[1778862477764,57.51,79216.55,0.0,0.99461,0.0,1.04262]
[1778862482856,57.51,79218.36,0.0,0.99462,0.0,1.0414]
[1778862482887,57.51,79219.8,0.0,0.99462,0.0,1.04044]
[1778862484813,57.51,79223.59,0.0,0.99464,0.0,1.0379]
[1778862489848,57.51,79226.12,0.0,0.99465,0.0,1.03621]
[1778862494883,57.51,79226.52,0.0,0.99465,0.0,1.03594]
[1778862499918,57.51,79223.03,0.0,0.99464,0.0,1.03827]
[1778862501227,57.51,79223.75,0.0,0.99464,0.0,1.03779]
[1778862501312,57.51,79223.75,0.0,0.99464,0.0,1.03779]
[1778862501485,57.51,79223.75,0.0,0.99464,0.0,1.03779]
[1778862501572,57.51,79223.75,0.0,0.99464,0.0,1.03779]
[1778862501932,57.51,79223.23,0.0,0.99464,0.0,1.03814]
[1778862506025,57.51,79221.92,0.0,0.99463,0.0,1.03902]
[1778862506065,57.51,79221.92,0.0,0.99463,0.0,1.03902]
[1778862508390,57.51,79221.35,0.0,0.99463,0.0,1.0394]
[1778862508564,57.51,79221.35,0.0,0.99463,0.0,1.0394]
[1778862508989,57.51,79222.19,0.0,0.99463,0.0,1.03884]
[1778862512010,57.51,79220.03,0.0,0.99463,0.0,1.03928]
[1778862516557,57.51,79219.88,0.0,0.99463,0.0,1.03938]
[1778862516813,57.51,79219.88,0.0,0.99463,0.0,1.03938]
[1778862523080,57.51,79222.93,0.0,0.99464,0.0,1.03733]
[1778862527108,57.51,79219.02,0.0,0.99463,0.0,1.03995]
[1778862529122,57.51,79212.3,0.0,0.9946,0.0,1.04447]
[1778862530129,57.51,79204.63,0.0,0.99457,0.0,1.04964]
[1778862531121,57.51,79204.63,0.0,0.99457,0.0,1.04964]
[1778862531136,57.51,79203.41,0.0,0.99456,0.0,1.05047]
[1778862531245,57.51,79203.41,0.0,0.99456,0.0,1.05047]
[1778862531310,57.51,79203.41,0.0,0.99456,0.0,1.05047]
[1778862532143,57.51,79203.23,0.0,0.99456,0.0,1.05059]
[1778862535164,57.51,79198.11,0.0,0.99454,0.0,1.05406]
[1778862536171,57.51,79193.22,0.0,0.99452,0.0,1.05738]
[1778862537287,57.51,79192.23,0.0,0.99452,0.0,1.05805]
[1778862537313,57.51,79192.23,0.0,0.99452,0.0,1.05805]
[1778862537816,57.51,79192.23,0.0,0.99452,0.0,1.05805]
[1778862538185,57.51,79191.64,0.0,0.99452,0.0,1.05846]
[1778862543223,57.51,79192.69,0.0,0.99452,0.0,1.05774]
[1778862545237,57.51,79197.78,0.0,0.99454,0.0,1.05428]
[1778862545899,57.51,79197.78,0.0,0.99454,0.0,1.05428]
[1778862546068,57.51,79197.78,0.0,0.99454,0.0,1.05428]
[1778862546203,57.51,79197.78,0.0,0.99454,0.0,1.05428]
[1778862546084,57.51,79197.78,0.0,0.99454,0.0,1.05428]
[1778862546314,57.51,79197.78,0.0,0.99454,0.0,1.05428]
[1778862546354,57.51,79203.24,0.0,0.99456,0.0,1.05058]
[1778862550272,57.51,79206.8,0.0,0.99458,0.0,1.04818]
[1778862551279,57.51,79212.42,0.0,0.9946,0.0,1.04439]
[1778862552286,57.51,79218.9,0.0,0.99463,0.0,1.04003]
[1778862554256,57.51,79221.41,0.0,0.99464,0.0,1.03835]
[1778862554311,57.51,79221.41,0.0,0.99464,0.0,1.03835]
[1778862554679,57.51,79221.41,0.0,0.99464,0.0,1.03835]
[1778862554815,57.51,79221.41,0.0,0.99464,0.0,1.03835]
[1778862554889,57.51,79221.23,0.0,0.99464,0.0,1.03847]
[1778862556314,57.51,79225.3,0.0,0.99465,0.0,1.03575]
[1778862557321,57.51,79230.02,0.0,0.99467,0.0,1.0326]
[1778862560167,57.51,79229.98,0.0,0.99467,0.0,1.03263]
[1778862560312,57.51,79230.46,0.0,0.99467,0.0,1.03231]
[1778862566384,57.51,79230.06,0.0,0.99467,0.0,1.03257]
[1778862569405,57.51,79234.45,0.0,0.99469,0.0,1.02965]
[1778862570412,57.51,79237.75,0.0,0.9947,0.0,1.02746]
[1778862571943,57.51,79237.75,0.0,0.9947,0.0,1.02746]
[1778862572062,57.51,79237.75,0.0,0.9947,0.0,1.02746]
[1778862572160,57.51,79237.7,0.0,0.99471,0.0,1.02649]
[1778862572465,57.51,79237.7,0.0,0.99471,0.0,1.02649]
[1778862572559,57.51,79237.7,0.0,0.99471,0.0,1.02649]
[1778862575807,57.51,79238.11,0.0,0.99471,0.0,1.02622]
[1778862575923,57.51,79254.6,0.0,0.99477,0.0,1.01534]
[1778862576456,57.51,79271.02,0.0,0.99483,0.0,1.0046]
[1778862577463,57.51,79273.58,0.0,0.99484,0.0,1.00293]
[1778862578701,57.51,79273.58,0.0,0.99484,0.0,1.00293]
[1778862578735,57.51,79274.58,0.0,0.99485,0.0,1.00228]
[1778862580484,57.51,79277.72,0.0,0.99486,0.0,1.00024]
[1778862584512,57.51,79281.97,0.0,0.99488,0.0,0.99749]
[1778862587533,57.51,79287.57,0.0,0.9949,0.0,0.99387]
[1778862590227,57.51,79286.89,0.0,0.9949,0.0,0.99431]
[1778862590313,57.51,79286.14,0.0,0.99489,0.0,0.99479]
[1778862590554,57.51,79286.9,0.0,0.9949,0.0,0.9943]
[1778862594900,57.51,79285.91,0.0,0.99489,0.0,0.99494]
[1778862595061,57.51,79285.91,0.0,0.99489,0.0,0.99494]
[1778862600624,57.51,79290.94,0.0,0.99491,0.0,0.9917]
[1778862602303,57.51,79290.94,0.0,0.99491,0.0,0.9917]
[1778862602310,57.51,79290.04,0.0,0.99491,0.0,0.99228]
[1778862602911,57.51,79290.04,0.0,0.99491,0.0,0.99228]
[1778862603059,57.51,79290.04,0.0,0.99491,0.0,0.99228]
[1778862603128,57.51,79290.67,0.0,0.99491,0.0,0.99187]
[1778862603645,57.51,79294.5,0.0,0.99492,0.0,0.98941]
[1778862604656,57.51,79307.28,0.0,0.99497,0.0,0.98123]
[1778862605659,57.51,79318.16,0.0,0.99501,0.0,0.97431]
[1778862606666,57.51,79321.44,0.0,0.99502,0.0,0.97223]
[1778862608680,57.51,79326.82,0.0,0.99504,0.0,0.96883]
[1778862609690,57.51,79329.35,0.0,0.99505,0.0,0.96723]
[1778862610694,57.51,79332.36,0.0,0.99507,0.0,0.96534]
[1778862612057,57.51,79332.36,0.0,0.99507,0.0,0.96534]
[1778862612135,57.51,79339.78,0.0,0.99509,0.0,0.96068]
[1778862612711,57.51,79352.87,0.0,0.99514,0.0,0.95251]
[1778862613717,57.51,79355.67,0.0,0.99515,0.0,0.95077]
[1778862615731,57.51,79350.33,0.0,0.99513,0.0,0.95409]
[1778862616739,57.51,79338.83,0.0,0.99509,0.0,0.96128]
[1778862617747,57.51,79346.04,0.0,0.99512,0.0,0.95677]
[1778862618753,57.51,79349.74,0.0,0.99513,0.0,0.95446]
[1778862619761,57.51,79346.27,0.0,0.99512,0.0,0.95662]
[1778862620767,57.51,79334.61,0.0,0.99507,0.0,0.96392]
[1778862621775,57.51,79334.08,0.0,0.99507,0.0,0.96426]
[1778862622782,57.51,79331.14,0.0,0.99506,0.0,0.96611]
[1778862625354,57.51,79329.46,0.0,0.99505,0.0,0.96716]
[1778862625571,57.51,79329.46,0.0,0.99505,0.0,0.96716]
[1778862625803,57.51,79329.33,0.0,0.99505,0.0,0.96725]
[1778862626810,57.51,79323.97,0.0,0.99503,0.0,0.97063]
[1778862627817,57.51,79320.57,0.0,0.99502,0.0,0.97278]
[1778862628637,57.51,79320.57,0.0,0.99502,0.0,0.97278]
[1778862628816,57.51,79320.57,0.0,0.99502,0.0,0.97278]
[1778862633469,57.51,79320.13,0.0,0.99502,0.0,0.9721]
[1778862633561,57.51,79320.13,0.0,0.99502,0.0,0.9721]
[1778862633764,57.51,79320.13,0.0,0.99502,0.0,0.9721]
[1778862633812,57.51,79320.13,0.0,0.99502,0.0,0.9721]
[1778862633859,57.51,79321.08,0.0,0.99503,0.0,0.9715]
[1778862636880,57.51,79318.89,0.0,0.99502,0.0,0.97288]
[1778862637887,57.51,79315.89,0.0,0.99501,0.0,0.97479]
[1778862638562,57.51,79315.89,0.0,0.99501,0.0,0.97479]
[1778862638816,57.51,79315.89,0.0,0.99501,0.0,0.97479]
[1778862639217,57.51,79315.89,0.0,0.99501,0.0,0.97479]
[1778862639310,57.51,79315.89,0.0,0.99501,0.0,0.97479]
[1778862639315,57.51,79315.17,0.0,0.99501,0.0,0.97524]
[1778862644936,57.51,79315.98,0.0,0.99501,0.0,0.97473]
[1778862645673,57.51,79315.98,0.0,0.99501,0.0,0.97473]
[1778862645808,57.51,79315.98,0.0,0.99501,0.0,0.97473]
[1778862645944,57.51,79315.68,0.0,0.99501,0.0,0.97492]
[1778862646476,57.51,79315.68,0.0,0.99501,0.0,0.97492]
[1778862646564,57.51,79315.68,0.0,0.99501,0.0,0.97492]
[1778862651985,57.51,79314.23,0.0,0.995,0.0,0.97584]
[1778862654000,57.51,79309.69,0.0,0.99499,0.0,0.97873]
[1778862654989,57.51,79309.69,0.0,0.99499,0.0,0.97873]
[1778862655059,57.51,79309.69,0.0,0.99499,0.0,0.97873]
[1778862655090,57.51,79308.83,0.0,0.99498,0.0,0.97927]
[1778862655675,57.51,79308.83,0.0,0.99498,0.0,0.97927]
[1778862655810,57.51,79308.83,0.0,0.99498,0.0,0.97927]
[1778862658039,57.51,79311.94,0.0,0.99499,0.0,0.97729]
[1778862658370,57.51,79311.94,0.0,0.99499,0.0,0.97729]
[1778862658568,57.51,79311.94,0.0,0.99499,0.0,0.97729]
[1778862659046,57.51,79318.47,0.0,0.99502,0.0,0.97315]
[1778862659679,57.51,79318.47,0.0,0.99502,0.0,0.97315]
[1778862659809,57.51,79318.47,0.0,0.99502,0.0,0.97315]
[1778862660053,57.51,79321.28,0.0,0.99503,0.0,0.97137]
[1778862665088,57.51,79322.39,0.0,0.99503,0.0,0.97067]
[1778862669116,57.51,79324.33,0.0,0.99504,0.0,0.96944]
[1778862670123,57.51,79334.03,0.0,0.99508,0.0,0.96334]
[1778862671130,57.51,79337.86,0.0,0.99509,0.0,0.96093]
[1778862671553,57.51,79337.86,0.0,0.99509,0.0,0.96093]
[1778862671810,57.51,79337.86,0.0,0.99509,0.0,0.96093]
[1778862672137,57.51,79338.69,0.0,0.99509,0.0,0.96041]
[1778862672725,57.51,79338.69,0.0,0.99509,0.0,0.96041]
[1778862672820,57.51,79338.69,0.0,0.99509,0.0,0.96041]
[1778862675158,57.51,79340.56,0.0,0.9951,0.0,0.95924]
[1778862677498,57.51,79341.01,0.0,0.9951,0.0,0.95896]
[1778862677566,57.51,79341.01,0.0,0.9951,0.0,0.95896]
[1778862678230,57.51,79341.01,0.0,0.9951,0.0,0.95896]
[1778862678308,57.51,79341.01,0.0,0.9951,0.0,0.95896]
[1778862678331,57.51,79341.61,0.0,0.9951,0.0,0.95859]
[1778862679186,57.51,79346.4,0.0,0.99512,0.0,0.95559]
[1778862681805,57.51,79347.02,0.0,0.99512,0.0,0.95521]
[1778862682061,57.51,79347.02,0.0,0.99512,0.0,0.95521]
[1778862687242,57.51,79344.02,0.0,0.99511,0.0,0.95708]
[1778862689215,57.51,79343.55,0.0,0.99511,0.0,0.95737]
[1778862689308,57.51,79343.55,0.0,0.99511,0.0,0.95737]
[1778862690819,57.51,79342.85,0.0,0.99511,0.0,0.95781]
[1778862691271,57.51,79331.92,0.0,0.99507,0.0,0.96371]
[1778862692250,57.51,79331.92,0.0,0.99507,0.0,0.96371]
[1778862692310,57.51,79331.92,0.0,0.99507,0.0,0.96371]
[1778862692278,57.51,79326.3,0.0,0.99505,0.0,0.96724]
[1778862693285,57.51,79324.33,0.0,0.99504,0.0,0.96849]
[1778862694814,57.51,79325.33,0.0,0.99505,0.0,0.96786]
[1778862695340,57.51,79326.48,0.0,0.99505,0.0,0.96713]
[1778862698978,57.51,79325.78,0.0,0.99505,0.0,0.96757]
[1778862699065,57.51,79325.78,0.0,0.99505,0.0,0.96757]
[1778862703420,57.51,79325.98,0.0,0.99505,0.0,0.96745]
[1778862703562,57.51,79325.98,0.0,0.99505,0.0,0.96745]
[1778862703957,57.51,79325.98,0.0,0.99505,0.0,0.96745]
[1778862704059,57.51,79325.98,0.0,0.99505,0.0,0.96745]
[1778862704403,57.51,79325.56,0.0,0.99505,0.0,0.96771]
[1778862706691,57.51,79324.35,0.0,0.99505,0.0,0.96847]
[1778862706747,57.51,79320.41,0.0,0.99503,0.0,0.97096]
[1778862707753,57.51,79320.41,0.0,0.99503,0.0,0.97096]
[1778862707812,57.51,79320.41,0.0,0.99503,0.0,0.97096]
[1778862707890,57.51,79315.9,0.0,0.99501,0.0,0.97382]
[1778862708432,57.51,79312.04,0.0,0.995,0.0,0.97627]
[1778862709439,57.51,79307.28,0.0,0.99498,0.0,0.9793]
[1778862711457,57.51,79305.26,0.0,0.99497,0.0,0.98058]
[1778862713339,57.51,79305.26,0.0,0.99497,0.0,0.98058]
[1778862713561,57.51,79305.76,0.0,0.99498,0.0,0.98027]
[1778862717499,57.51,79308.97,0.0,0.99499,0.0,0.97822]
[1778862722534,57.51,79308.53,0.0,0.99499,0.0,0.9785]
[1778862725166,57.51,79309.84,0.0,0.99499,0.0,0.97767]
[1778862725315,57.51,79309.84,0.0,0.99499,0.0,0.97767]
[1778862725370,57.51,79313.41,0.0,0.995,0.0,0.9754]
[1778862726565,57.51,79309.2,0.0,0.99499,0.0,0.97807]
[1778862731600,57.51,79308.79,0.0,0.99499,0.0,0.97834]
[1778862735298,57.51,79308.36,0.0,0.99499,0.0,0.97861]
[1778862735311,57.51,79308.36,0.0,0.99499,0.0,0.97861]
[1778862735384,57.51,79306.8,0.0,0.99498,0.0,0.9796]
[1778862739656,57.51,79309.06,0.0,0.99499,0.0,0.97816]
[1778862740906,57.51,79309.06,0.0,0.99499,0.0,0.97816]
[1778862740952,57.51,79311.15,0.0,0.995,0.0,0.97683]
[1778862741990,57.51,79304.07,0.0,0.99497,0.0,0.98134]
[1778862742814,57.51,79304.07,0.0,0.99497,0.0,0.98134]
[1778862743016,57.51,79300.94,0.0,0.99496,0.0,0.98334]
[1778862748719,57.51,79300.5,0.0,0.99496,0.0,0.98362]
[1778862753754,57.51,79299.41,0.0,0.99496,0.0,0.98335]
[1778862756775,57.51,79301.05,0.0,0.99496,0.0,0.98231]
[1778862758813,57.51,79301.96,0.0,0.99497,0.0,0.98172]
[1778862759796,57.51,79305.77,0.0,0.99498,0.0,0.97929]
[1778862764831,57.51,79307.98,0.0,0.99499,0.0,0.97789]
[1778862766845,57.51,79304.62,0.0,0.99498,0.0,0.98003]
[1778862770912,57.51,79304.7,0.0,0.99498,0.0,0.97998]
[1778862771017,57.51,79304.7,0.0,0.99498,0.0,0.97998]
[1778862776916,57.51,79305.51,0.0,0.99498,0.0,0.97946]
[1778862780985,57.51,79304.51,0.0,0.99498,0.0,0.9801]
[1778862781951,57.51,79309.5,0.0,0.99499,0.0,0.97692]
[1778862782958,57.51,79307.07,0.0,0.99499,0.0,0.97847]
[1778862783965,57.51,79303.44,0.0,0.99497,0.0,0.98078]
[1778862784972,57.51,79296.15,0.0,0.99494,0.0,0.98544]
[1778862786242,57.51,79296.15,0.0,0.99494,0.0,0.98544]
[1778862786309,57.51,79296.15,0.0,0.99494,0.0,0.98544]
[1778862786410,57.51,79290.48,0.0,0.99492,0.0,0.98908]
[1778862790010,57.51,79300.22,0.0,0.99496,0.0,0.98284]
[1778862792024,57.51,79300.82,0.0,0.99496,0.0,0.98245]
[1778862793290,57.51,79298.67,0.0,0.99495,0.0,0.98383]
[1778862794038,57.51,79294.71,0.0,0.99494,0.0,0.98636]
[1778862794820,57.51,79294.71,0.0,0.99494,0.0,0.98636]
[1778862795045,57.51,79292.75,0.0,0.99493,0.0,0.98762]
[1778862796052,57.51,79291.23,0.0,0.99493,0.0,0.9886]
[1778862798066,57.51,79294.82,0.0,0.99494,0.0,0.98629]
[1778862800080,57.51,79296.31,0.0,0.99495,0.0,0.98534]
[1778862801087,57.51,79293.61,0.0,0.99494,0.0,0.98707]
[1778862803101,57.51,79291.14,0.0,0.99493,0.0,0.98865]
[1778862805116,57.51,79289.29,0.0,0.99492,0.0,0.98984]
[1778862806810,57.51,79288.81,0.0,0.99492,0.0,0.99015]
[1778862807130,57.51,79288.41,0.0,0.99492,0.0,0.99041]
[1778862810151,57.51,79286.72,0.0,0.99491,0.0,0.9915]
[1778862811157,57.51,79279.04,0.0,0.99488,0.0,0.99548]
[1778862812025,57.51,79279.04,0.0,0.99488,0.0,0.99548]
[1778862812061,57.51,79279.04,0.0,0.99488,0.0,0.99548]
[1778862812279,57.51,79276.18,0.0,0.99487,0.0,0.99733]
[1778862813171,57.51,79272.21,0.0,0.99486,0.0,0.9999]
[1778862814178,57.51,79270.28,0.0,0.99485,0.0,1.00115]
[1778862815185,57.51,79265.46,0.0,0.99483,0.0,1.00429]
[1778862816192,57.51,79262.92,0.0,0.99482,0.0,1.00594]
[1778862817199,57.51,79260.23,0.0,0.99481,0.0,1.0077]
[1778862819213,57.51,79258.77,0.0,0.99481,0.0,1.00865]
[1778862821227,57.51,79260.83,0.0,0.99482,0.0,1.00731]
[1778862826262,57.51,79261.63,0.0,0.99482,0.0,1.00678]
[1778862827269,57.51,79260.08,0.0,0.99481,0.0,1.0078]
[1778862828813,57.51,79259.6,0.0,0.99481,0.0,1.00811]
[1778862829283,57.51,79259.93,0.0,0.99481,0.0,1.00789]
[1778862833311,57.51,79264.59,0.0,0.99483,0.0,1.00485]
[1778862838346,57.51,79261.03,0.0,0.99482,0.0,1.00718]
[1778862843381,57.51,79258.33,0.0,0.99481,0.0,1.00894]
[1778862845395,57.51,79262.73,0.0,0.99482,0.0,1.00607]
[1778862850430,57.51,79264.65,0.0,0.99483,0.0,1.00481]
[1778862852445,57.51,79269.87,0.0,0.99485,0.0,1.00142]
[1778862853455,57.51,79274.58,0.0,0.99487,0.0,0.99836]
[1778862855471,57.51,79282.27,0.0,0.9949,0.0,0.99339]
[1778862856476,57.51,79287.01,0.0,0.99492,0.0,0.99034]
[1778862858490,57.51,79290.43,0.0,0.99493,0.0,0.98814]
[1778862861511,57.51,79294.18,0.0,0.99494,0.0,0.98573]
[1778862863526,57.51,79301.36,0.0,0.99497,0.0,0.98114]
[1778862866547,57.51,79297.22,0.0,0.99495,0.0,0.98379]
[1778862871582,57.51,79295.46,0.0,0.99495,0.0,0.98394]
[1778862873596,57.51,79302.42,0.0,0.99498,0.0,0.9795]
[1778862877624,57.51,79303.09,0.0,0.99498,0.0,0.97907]
[1778862882659,57.51,79306.07,0.0,0.99499,0.0,0.97717]
[1778862884674,57.51,79309.79,0.0,0.99501,0.0,0.97481]
[1778862888386,57.51,79308.1,0.0,0.995,0.0,0.97588]
[1778862888814,57.51,79307.29,0.0,0.995,0.0,0.9764]
[1778862888885,57.51,79308.04,0.0,0.995,0.0,0.97592]
[1778862891723,57.51,79304.24,0.0,0.99498,0.0,0.97834]
[1778862893020,57.51,79304.24,0.0,0.99498,0.0,0.97834]
[1778862893058,57.51,79304.24,0.0,0.99498,0.0,0.97834]
[1778862893146,57.51,79301.37,0.0,0.99497,0.0,0.98017]
[1778862898323,57.51,79299.91,0.0,0.99497,0.0,0.9811]
[1778862898812,57.51,79299.45,0.0,0.99497,0.0,0.98139]
[1778862900789,57.51,79293.24,0.0,0.99494,0.0,0.98537]
[1778862901796,57.51,79289.42,0.0,0.99493,0.0,0.98782]
[1778862902932,57.51,79289.42,0.0,0.99493,0.0,0.98782]
[1778862902981,57.51,79289.42,0.0,0.99493,0.0,0.98782]
[1778862903060,57.51,79289.42,0.0,0.99493,0.0,0.98782]
[1778862903162,57.51,79288.26,0.0,0.99492,0.0,0.98856]
[1778862905824,57.51,79281.27,0.0,0.9949,0.0,0.99306]
[1778862907838,57.51,79279.92,0.0,0.99489,0.0,0.99393]
[1778862908845,57.51,79275.98,0.0,0.99488,0.0,0.99648]
[1778862909852,57.51,79272.35,0.0,0.99486,0.0,0.99883]
[1778862911866,57.51,79281.87,0.0,0.9949,0.0,0.99267]
[1778862912873,57.51,79281.68,0.0,0.9949,0.0,0.9928]
[1778862914882,57.51,79280.87,0.0,0.9949,0.0,0.99332]
[1778862914890,57.51,79280.87,0.0,0.9949,0.0,0.99332]
[1778862915060,57.51,79280.87,0.0,0.9949,0.0,0.99332]
[1778862915092,57.51,79279.53,0.0,0.99489,0.0,0.99418]
[1778862917500,57.51,79276.45,0.0,0.99488,0.0,0.99617]
[1778862917560,57.51,79276.45,0.0,0.99488,0.0,0.99617]
[1778862917601,57.51,79273.36,0.0,0.99487,0.0,0.99817]
[1778862917703,57.51,79273.36,0.0,0.99487,0.0,0.99817]
[1778862917807,57.51,79273.36,0.0,0.99487,0.0,0.99817]
[1778862921936,57.51,79279.36,0.0,0.99489,0.0,0.99429]
[1778862923622,57.51,79279.36,0.0,0.99489,0.0,0.99429]
[1778862923810,57.51,79278.68,0.0,0.99489,0.0,0.99473]
[1778862923951,57.51,79278.45,0.0,0.99489,0.0,0.99488]
[1778862928985,57.51,79275.9,0.0,0.99488,0.0,0.99653]
[1778862931000,57.51,79272.49,0.0,0.99487,0.0,0.99776]
[1778862931922,57.51,79272.49,0.0,0.99487,0.0,0.99776]
[1778862932061,57.51,79272.49,0.0,0.99487,0.0,0.99776]
[1778862932156,57.51,79273.09,0.0,0.99487,0.0,0.99737]
[1778862937881,57.51,79272.61,0.0,0.99487,0.0,0.99768]
[1778862938062,57.51,79272.61,0.0,0.99487,0.0,0.99768]
[1778862938084,57.51,79272.24,0.0,0.99487,0.0,0.99792]
[1778862943085,57.51,79269.99,0.0,0.99486,0.0,0.99938]
[1778862944581,57.51,79269.99,0.0,0.99486,0.0,0.99938]
[1778862944584,57.51,79269.99,0.0,0.99486,0.0,0.99938]
[1778862944625,57.51,79270.14,0.0,0.99486,0.0,0.99928]
[1778862944807,57.51,79270.14,0.0,0.99486,0.0,0.99928]
[1778862950134,57.51,79273.27,0.0,0.99487,0.0,0.99725]
[1778862951267,57.51,79273.27,0.0,0.99487,0.0,0.99725]
[1778862951310,57.51,79273.27,0.0,0.99487,0.0,0.99725]
[1778862951321,57.51,79273.27,0.0,0.99487,0.0,0.99725]
[1778862951559,57.51,79273.27,0.0,0.99487,0.0,0.99725]
[1778862951601,57.51,79273.62,0.0,0.99487,0.0,0.99703]
[1778862957183,57.51,79271.37,0.0,0.99487,0.0,0.99848]
[1778862962219,57.51,79271.44,0.0,0.99487,0.0,0.99844]
[1778862966246,57.51,79278.07,0.0,0.99489,0.0,0.99415]
[1778862968501,57.51,79279.81,0.0,0.9949,0.0,0.99303]
[1778862968565,57.51,79279.81,0.0,0.9949,0.0,0.99303]
[1778862968663,57.51,79276.56,0.0,0.99489,0.0,0.99513]
[1778862968811,57.51,79276.56,0.0,0.99489,0.0,0.99513]
[1778862974302,57.51,79276.48,0.0,0.99488,0.0,0.99518]
[1778862979337,57.51,79276.55,0.0,0.99489,0.0,0.99513]
[1778862980470,57.51,79276.55,0.0,0.99489,0.0,0.99513]
[1778862980521,57.51,79276.55,0.0,0.99489,0.0,0.99513]
[1778862980561,57.51,79276.55,0.0,0.99489,0.0,0.99513]
[1778862980611,57.51,79276.44,0.0,0.99488,0.0,0.9952]
[1778862986386,57.51,79275.19,0.0,0.99488,0.0,0.99601]
[1778862989365,57.51,79275.47,0.0,0.99488,0.0,0.99583]
[1778862989439,57.51,79275.47,0.0,0.99488,0.0,0.99583]
[1778862989565,57.51,79275.47,0.0,0.99488,0.0,0.99583]
[1778862989597,57.51,79275.6,0.0,0.99488,0.0,0.99575]
[1778862993435,57.51,79268.37,0.0,0.99486,0.0,0.99945]
[1778862993807,57.51,79268.37,0.0,0.99486,0.0,0.99945]
[1778862993812,57.51,79268.37,0.0,0.99486,0.0,0.99945]
[1778862994076,57.51,79268.37,0.0,0.99486,0.0,0.99945]
[1778862994442,57.51,79265.97,0.0,0.99485,0.0,1.00101]
[1778862998470,57.51,79271.72,0.0,0.99487,0.0,0.99728]
[1778862999673,57.51,79271.72,0.0,0.99487,0.0,0.99728]
[1778862999684,57.51,79271.72,0.0,0.99487,0.0,0.99728]
[1778862999810,57.51,79273.62,0.0,0.99488,0.0,0.99605]
[1778863000484,57.51,79276.65,0.0,0.99489,0.0,0.99409]
[1778863001491,57.51,79281.33,0.0,0.99491,0.0,0.99107]
[1778863002259,57.51,79281.33,0.0,0.99491,0.0,0.99107]
[1778863002319,57.51,79281.33,0.0,0.99491,0.0,0.99107]
[1778863007533,57.51,79283.9,0.0,0.99492,0.0,0.98942]
[1778863008199,57.51,79283.9,0.0,0.99492,0.0,0.98942]
[1778863008254,57.51,79283.9,0.0,0.99492,0.0,0.98942]
[1778863008312,57.51,79283.9,0.0,0.99492,0.0,0.98942]
[1778863008540,57.51,79283.38,0.0,0.99492,0.0,0.98975]
[1778863010554,57.51,79271.47,0.0,0.99487,0.0,0.99744]
[1778863011434,57.51,79271.47,0.0,0.99487,0.0,0.99744]
[1778863011491,57.51,79271.47,0.0,0.99487,0.0,0.99744]
[1778863011560,57.51,79271.47,0.0,0.99487,0.0,0.99744]
[1778863011561,57.51,79268.17,0.0,0.99486,0.0,0.99958]
[1778863016516,57.51,79267.65,0.0,0.99486,0.0,0.99992]
[1778863016560,57.51,79267.65,0.0,0.99486,0.0,0.99992]
[1778863016599,57.51,79267.65,0.0,0.99486,0.0,0.99992]
[1778863016617,57.51,79265.82,0.0,0.99485,0.0,1.00111]
[1778863016816,57.51,79265.82,0.0,0.99485,0.0,1.00111]
[1778863018817,57.51,79265.05,0.0,0.99485,0.0,1.00161]
[1778863019617,57.51,79264.18,0.0,0.99484,0.0,1.00217]
[1778863022640,57.51,79260.46,0.0,0.99483,0.0,1.00459]
[1778863023646,57.51,79257.49,0.0,0.99482,0.0,1.00653]
[1778863025673,57.51,79255.44,0.0,0.99481,0.0,1.00787]
[1778863025726,57.51,79255.44,0.0,0.99481,0.0,1.00787]
[1778863025719,57.51,79254.52,0.0,0.99481,0.0,1.00847]
[1778863025812,57.51,79254.52,0.0,0.99481,0.0,1.00847]
[1778863030698,57.51,79245.97,0.0,0.99477,0.0,1.01407]
[1778863031705,57.51,79240.2,0.0,0.99475,0.0,1.01787]
[1778863033719,57.51,79233.61,0.0,0.99472,0.0,1.02222]
[1778863035734,57.51,79242.28,0.0,0.99476,0.0,1.0165]
[1778863037747,57.51,79246.38,0.0,0.99477,0.0,1.0138]
[1778863038124,57.51,79246.38,0.0,0.99477,0.0,1.0138]
[1778863038204,57.51,79246.38,0.0,0.99477,0.0,1.0138]
[1778863038312,57.51,79246.38,0.0,0.99477,0.0,1.0138]
[1778863038754,57.51,79245.16,0.0,0.99477,0.0,1.01461]
[1778863040768,57.51,79249.33,0.0,0.99479,0.0,1.01187]
[1778863042479,57.51,79249.33,0.0,0.99479,0.0,1.01187]
[1778863042534,57.51,79249.33,0.0,0.99479,0.0,1.01187]
[1778863042565,57.51,79249.33,0.0,0.99479,0.0,1.01187]
[1778863042576,57.51,79252.65,0.0,0.9948,0.0,1.00969]
[1778863043789,57.51,79255.68,0.0,0.99481,0.0,1.00771]
[1778863048824,57.51,79257.02,0.0,0.99482,0.0,1.00684]
[1778863050838,57.51,79262.55,0.0,0.99484,0.0,1.00323]
[1778863052304,57.51,79262.55,0.0,0.99484,0.0,1.00323]
[1778863052363,57.51,79262.55,0.0,0.99484,0.0,1.00323]
[1778863052564,57.51,79262.55,0.0,0.99484,0.0,1.00323]
[1778863052603,57.51,79264.45,0.0,0.99485,0.0,1.00101]
[1778863057887,57.51,79266.44,0.0,0.99486,0.0,0.99972]
[1778863058982,57.51,79266.44,0.0,0.99486,0.0,0.99972]
[1778863059032,57.51,79266.44,0.0,0.99486,0.0,0.99972]
[1778863059062,57.51,79266.44,0.0,0.99486,0.0,0.99972]
[1778863059081,57.51,79265.36,0.0,0.99485,0.0,1.00042]
[1778863060908,57.51,79271.88,0.0,0.99488,0.0,0.9962]
[1778863061915,57.51,79276.84,0.0,0.9949,0.0,0.99299]
[1778863064660,57.51,79276.97,0.0,0.9949,0.0,0.99291]
[1778863064760,57.51,79276.97,0.0,0.9949,0.0,0.99291]
[1778863064759,57.51,79276.84,0.0,0.9949,0.0,0.99299]
[1778863064812,57.51,79276.84,0.0,0.9949,0.0,0.99299]
[1778863064937,57.51,79278.36,0.0,0.9949,0.0,0.99201]
[1778863065945,57.51,79281.59,0.0,0.99491,0.0,0.98993]
[1778863070980,57.51,79288.16,0.0,0.99494,0.0,0.98571]
[1778863072756,57.51,79288.16,0.0,0.99494,0.0,0.98571]
[1778863072813,57.51,79289.91,0.0,0.99495,0.0,0.98459]
[1778863072977,57.51,79289.91,0.0,0.99495,0.0,0.98459]
[1778863073068,57.51,79289.91,0.0,0.99495,0.0,0.98459]
[1778863073124,57.51,79288.15,0.0,0.99494,0.0,0.98572]
[1778863078032,57.51,79285.0,0.0,0.99493,0.0,0.98774]
[1778863079101,57.51,79285.0,0.0,0.99493,0.0,0.98774]
[1778863079158,57.51,79285.0,0.0,0.99493,0.0,0.98774]
[1778863079311,57.51,79285.0,0.0,0.99493,0.0,0.98774]
[1778863079368,57.51,79283.52,0.0,0.99492,0.0,0.98869]
[1778863085081,57.51,79281.72,0.0,0.99491,0.0,0.98985]
[1778863086200,57.51,79281.72,0.0,0.99491,0.0,0.98985]
[1778863086310,57.51,79281.72,0.0,0.99491,0.0,0.98985]
[1778863086503,57.51,79281.72,0.0,0.99491,0.0,0.98985]
[1778863086561,57.51,79281.72,0.0,0.99491,0.0,0.98985]
[1778863086604,57.51,79278.32,0.0,0.9949,0.0,0.99204]
[1778863091946,57.51,79278.47,0.0,0.9949,0.0,0.99194]
[1778863092064,57.51,79278.47,0.0,0.9949,0.0,0.99194]
[1778863093846,57.51,79278.63,0.0,0.9949,0.0,0.99184]
[1778863094060,57.51,79278.63,0.0,0.9949,0.0,0.99184]
[1778863094144,57.51,79280.06,0.0,0.99491,0.0,0.99092]
[1778863097421,57.51,79278.78,0.0,0.9949,0.0,0.99174]
[1778863097563,57.51,79278.78,0.0,0.9949,0.0,0.99174]
[1778863101329,57.51,79276.93,0.0,0.9949,0.0,0.99293]
[1778863101570,57.51,79276.93,0.0,0.9949,0.0,0.99293]
[1778863107235,57.51,79278.54,0.0,0.9949,0.0,0.9919]
[1778863110262,57.51,79267.87,0.0,0.99486,0.0,0.99879]
[1778863111269,57.51,79264.42,0.0,0.99485,0.0,1.00005]
[1778863112907,57.51,79263.71,0.0,0.99485,0.0,1.00051]
[1778863113059,57.51,79263.71,0.0,0.99485,0.0,1.00051]
[1778863113061,57.51,79263.71,0.0,0.99485,0.0,1.00051]
[1778863113310,57.51,79263.71,0.0,0.99485,0.0,1.00051]
[1778863113371,57.51,79262.69,0.0,0.99485,0.0,1.00118]
[1778863114290,57.51,79259.19,0.0,0.99483,0.0,1.00345]
[1778863115297,57.51,79256.9,0.0,0.99482,0.0,1.00495]
[1778863119483,57.51,79255.31,0.0,0.99482,0.0,1.00598]
[1778863119560,57.51,79255.31,0.0,0.99482,0.0,1.00598]
[1778863119616,57.51,79255.31,0.0,0.99482,0.0,1.00598]
[1778863119810,57.51,79255.31,0.0,0.99482,0.0,1.00598]
[1778863119768,57.51,79254.37,0.0,0.99481,0.0,1.0066]
[1778863125367,57.51,79253.27,0.0,0.99481,0.0,1.00731]
[1778863129210,57.51,79252.84,0.0,0.99481,0.0,1.0076]
[1778863129256,57.51,79252.84,0.0,0.99481,0.0,1.0076]
[1778863129312,57.51,79252.84,0.0,0.99481,0.0,1.0076]
[1778863129395,57.51,79248.78,0.0,0.99479,0.0,1.01025]
[1778863130402,57.51,79246.39,0.0,0.99478,0.0,1.01182]
[1778863131409,57.51,79241.87,0.0,0.99477,0.0,1.01479]
[1778863134430,57.51,79238.89,0.0,0.99476,0.0,1.01675]
[1778863135783,57.51,79238.89,0.0,0.99476,0.0,1.01675]
[1778863135814,57.51,79238.89,0.0,0.99476,0.0,1.01675]
[1778863135841,57.51,79238.89,0.0,0.99476,0.0,1.01675]
[1778863135831,57.51,79236.48,0.0,0.99475,0.0,1.01834]
[1778863136060,57.51,79236.48,0.0,0.99475,0.0,1.01834]
[1778863137451,57.51,79238.44,0.0,0.99475,0.0,1.01704]
[1778863141690,57.51,79236.67,0.0,0.99475,0.0,1.01821]
[1778863141811,57.51,79236.67,0.0,0.99475,0.0,1.01821]
[1778863141784,57.51,79236.6,0.0,0.99475,0.0,1.01826]
[1778863142646,57.51,79236.6,0.0,0.99475,0.0,1.01826]
[1778863142814,57.51,79236.6,0.0,0.99475,0.0,1.01826]
[1778863142849,57.51,79238.91,0.0,0.99476,0.0,1.01673]
[1778863143493,57.51,79243.88,0.0,0.99477,0.0,1.01347]
[1778863144500,57.51,79247.37,0.0,0.99479,0.0,1.01118]
[1778863145507,57.51,79249.12,0.0,0.99479,0.0,1.01003]
[1778863147498,57.51,79249.89,0.0,0.9948,0.0,1.00952]
[1778863147561,57.51,79249.89,0.0,0.9948,0.0,1.00952]
[1778863147599,57.51,79252.66,0.0,0.99481,0.0,1.00771]
[1778863148725,57.51,79252.66,0.0,0.99481,0.0,1.00771]
[1778863148808,57.51,79252.66,0.0,0.99481,0.0,1.00771]
[1778863154571,57.51,79254.2,0.0,0.99481,0.0,1.00671]
[1778863158426,57.51,79254.42,0.0,0.99482,0.0,1.00656]
[1778863158819,57.51,79254.42,0.0,0.99482,0.0,1.00656]
[1778863158821,57.51,79258.4,0.0,0.99483,0.0,1.00397]
[1778863159766,57.51,79258.4,0.0,0.99483,0.0,1.00397]
[1778863159808,57.51,79258.4,0.0,0.99483,0.0,1.00397]
[1778863159827,57.51,79260.35,0.0,0.99484,0.0,1.0027]
[1778863160614,57.51,79263.97,0.0,0.99485,0.0,1.00034]
[1778863163635,57.51,79266.8,0.0,0.99486,0.0,0.99851]
[1778863168670,57.51,79266.2,0.0,0.99486,0.0,0.9989]
[1778863169677,57.51,79264.68,0.0,0.99485,0.0,0.99988]
[1778863170743,57.51,79264.68,0.0,0.99485,0.0,0.99988]
[1778863170816,57.51,79264.68,0.0,0.99485,0.0,0.99988]
[1778863170844,57.51,79264.64,0.0,0.99485,0.0,0.99991]
[1778863174816,57.51,79265.88,0.0,0.99486,0.0,0.99812]
[1778863175593,57.51,79265.31,0.0,0.99486,0.0,0.99849]
[1778863175719,57.51,79265.87,0.0,0.99486,0.0,0.99813]
[1778863176818,57.51,79265.87,0.0,0.99486,0.0,0.99813]
[1778863182511,57.51,79267.9,0.0,0.99487,0.0,0.99682]
[1778863182557,57.51,79267.9,0.0,0.99487,0.0,0.99682]
[1778863182768,57.51,79268.05,0.0,0.99487,0.0,0.99672]
[1778863187803,57.51,79268.3,0.0,0.99487,0.0,0.99656]
[1778863190885,57.51,79273.97,0.0,0.99489,0.0,0.99289]
[1778863192822,57.51,79273.21,0.0,0.99489,0.0,0.99338]
[1778863197873,57.51,79274.37,0.0,0.9949,0.0,0.99263]
[1778863200896,57.51,79279.39,0.0,0.99492,0.0,0.9894]
[1778863201903,57.51,79266.18,0.0,0.99487,0.0,0.99793]
[1778863201982,57.51,79266.18,0.0,0.99487,0.0,0.99793]
[1778863202818,57.51,79266.18,0.0,0.99487,0.0,0.99793]
[1778863202910,57.51,79260.38,0.0,0.99484,0.0,1.0017]
[1778863203917,57.51,79261.04,0.0,0.99485,0.0,1.00127]
[1778863206264,57.51,79260.04,0.0,0.99484,0.0,1.00192]
[1778863206313,57.51,79260.04,0.0,0.99484,0.0,1.00192]
[1778863211973,57.51,79259.59,0.0,0.99484,0.0,1.00221]
[1778863216685,57.51,79257.76,0.0,0.99483,0.0,1.0034]
[1778863217008,57.51,79260.61,0.0,0.99484,0.0,1.00155]
[1778863219870,57.51,79260.63,0.0,0.99484,0.0,1.00153]
[1778863219909,57.51,79258.87,0.0,0.99484,0.0,1.00268]
[1778863220059,57.51,79258.87,0.0,0.99484,0.0,1.00268]
[1778863225064,57.51,79262.51,0.0,0.99485,0.0,1.00031]
[1778863226613,57.51,79262.51,0.0,0.99485,0.0,1.00031]
[1778863226808,57.51,79262.51,0.0,0.99485,0.0,1.00031]
[1778863229094,57.51,79266.97,0.0,0.99487,0.0,0.99742]
[1778863230102,57.51,79278.18,0.0,0.99491,0.0,0.99018]
[1778863231109,57.51,79282.44,0.0,0.99493,0.0,0.98647]
[1778863233680,57.51,79282.35,0.0,0.99493,0.0,0.98652]
[1778863233808,57.51,79282.35,0.0,0.99493,0.0,0.98652]
[1778863237152,57.51,79285.51,0.0,0.99494,0.0,0.9845]
[1778863238158,57.51,79289.12,0.0,0.99496,0.0,0.98219]
[1778863242295,57.51,79289.15,0.0,0.99496,0.0,0.98217]
[1778863242310,57.51,79289.15,0.0,0.99496,0.0,0.98217]
[1778863248228,57.51,79290.41,0.0,0.99496,0.0,0.98136]
[1778863252496,57.51,79291.67,0.0,0.99497,0.0,0.98056]
[1778863252560,57.51,79291.67,0.0,0.99497,0.0,0.98056]
[1778863256286,57.51,79287.3,0.0,0.99495,0.0,0.98335]
[1778863257293,57.51,79284.44,0.0,0.99494,0.0,0.98518]
[1778863259962,57.51,79284.69,0.0,0.99494,0.0,0.98502]
[1778863260061,57.51,79284.81,0.0,0.99494,0.0,0.98495]
[1778863261321,57.51,79286.68,0.0,0.99495,0.0,0.98375]
[1778863265349,57.51,79284.68,0.0,0.99494,0.0,0.98503]
[1778863267044,57.51,79284.55,0.0,0.99494,0.0,0.98511]
[1778863267063,57.51,79284.55,0.0,0.99494,0.0,0.98511]
[1778863272398,57.51,79285.49,0.0,0.99494,0.0,0.98451]
[1778863277433,57.51,79285.54,0.0,0.99494,0.0,0.98448]
[1778863282468,57.51,79285.67,0.0,0.99494,0.0,0.9844]
[1778863284161,57.51,79285.7,0.0,0.99494,0.0,0.98438]
[1778863284311,57.51,79285.7,0.0,0.99494,0.0,0.98438]
[1778863288510,57.51,79283.66,0.0,0.99494,0.0,0.98568]
[1778863290717,57.51,79282.26,0.0,0.99493,0.0,0.98658]
[1778863290814,57.51,79282.26,0.0,0.99493,0.0,0.98658]
[1778863290916,57.51,79279.97,0.0,0.99492,0.0,0.98805]
[1778863293545,57.51,79273.02,0.0,0.9949,0.0,0.99155]
[1778863294552,57.51,79271.43,0.0,0.99489,0.0,0.99258]
[1778863295507,57.51,79271.43,0.0,0.99489,0.0,0.99258]
[1778863295563,57.51,79271.43,0.0,0.99489,0.0,0.99258]
[1778863299587,57.51,79268.71,0.0,0.99488,0.0,0.99434]
[1778863302385,57.51,79268.89,0.0,0.99489,0.0,0.99422]
[1778863302564,57.51,79268.89,0.0,0.99489,0.0,0.99422]
[1778863303615,57.51,79264.54,0.0,0.99487,0.0,0.99703]
[1778863304622,57.51,79262.04,0.0,0.99486,0.0,0.99865]
[1778863307643,57.51,79260.17,0.0,0.99485,0.0,0.99987]
[1778863310664,57.51,79257.86,0.0,0.99484,0.0,1.00137]
[1778863312696,57.51,79257.07,0.0,0.99484,0.0,1.00188]
[1778863312814,57.51,79257.07,0.0,0.99484,0.0,1.00188]
[1778863315699,57.51,79253.48,0.0,0.99483,0.0,1.00422]
[1778863317764,57.51,79252.66,0.0,0.99482,0.0,1.00476]
[1778863317817,57.51,79252.66,0.0,0.99482,0.0,1.00476]
[1778863322748,57.51,79249.26,0.0,0.99481,0.0,1.00698]
[1778863323755,57.51,79243.72,0.0,0.99479,0.0,1.0106]
[1778863324089,57.51,79243.72,0.0,0.99479,0.0,1.0106]
[1778863324309,57.51,79243.72,0.0,0.99479,0.0,1.0106]
[1778863324762,57.51,79243.07,0.0,0.99479,0.0,1.01103]
[1778863325728,57.51,79243.07,0.0,0.99479,0.0,1.01103]
[1778863325810,57.51,79243.07,0.0,0.99479,0.0,1.01103]
[1778863331812,57.51,79243.85,0.0,0.99479,0.0,1.01052]
[1778863333136,57.51,79242.54,0.0,0.99478,0.0,1.01137]
[1778863333321,57.51,79242.54,0.0,0.99478,0.0,1.01137]
[1778863338861,57.51,79242.17,0.0,0.99478,0.0,1.01162]
[1778863340813,57.51,79241.3,0.0,0.99478,0.0,1.01219]
[1778863340910,57.51,79241.2,0.0,0.99478,0.0,1.01225]
[1778863342135,57.51,79241.6,0.0,0.99478,0.0,1.01199]
[1778863342314,57.51,79241.6,0.0,0.99478,0.0,1.01199]
[1778863344816,57.51,79241.84,0.0,0.99478,0.0,1.01183]
[1778863344911,57.51,79241.84,0.0,0.99478,0.0,1.01183]
[1778863349942,57.51,79242.01,0.0,0.99478,0.0,1.01172]
[1778863354977,57.51,79241.49,0.0,0.99479,0.0,1.01107]
[1778863356404,57.51,79241.38,0.0,0.99478,0.0,1.01115]
[1778863356565,57.51,79241.38,0.0,0.99478,0.0,1.01115]
[1778863365049,57.51,79242.14,0.0,0.99479,0.0,1.01065]
[1778863369077,57.51,79249.14,0.0,0.99481,0.0,1.00607]
[1778863369201,57.51,79249.14,0.0,0.99481,0.0,1.00607]
[1778863369309,57.51,79249.14,0.0,0.99481,0.0,1.00607]
[1778863370084,57.51,79250.11,0.0,0.99482,0.0,1.00543]
[1778863371146,57.51,79248.82,0.0,0.99481,0.0,1.00628]
[1778863371313,57.51,79248.82,0.0,0.99481,0.0,1.00628]
[1778863374069,57.51,79248.64,0.0,0.99481,0.0,1.00639]
[1778863375122,57.51,79246.32,0.0,0.9948,0.0,1.00791]
[1778863380157,57.51,79245.12,0.0,0.9948,0.0,1.00869]
[1778863384188,57.51,79240.36,0.0,0.99478,0.0,1.01181]
[1778863385194,57.51,79234.83,0.0,0.99476,0.0,1.01545]
[1778863386685,57.51,79234.83,0.0,0.99476,0.0,1.01545]
[1778863386817,57.51,79234.83,0.0,0.99476,0.0,1.01545]
[1778863386910,57.51,79233.13,0.0,0.99475,0.0,1.01657]
[1778863389224,57.51,79238.38,0.0,0.99477,0.0,1.01311]
[1778863390229,57.51,79241.16,0.0,0.99478,0.0,1.01129]
[1778863391305,57.51,79241.16,0.0,0.99478,0.0,1.01129]
[1778863391563,57.51,79241.16,0.0,0.99478,0.0,1.01129]
[1778863397278,57.51,79245.22,0.0,0.9948,0.0,1.00863]
[1778863398285,57.51,79249.99,0.0,0.99482,0.0,1.00551]
[1778863399655,57.51,79249.99,0.0,0.99482,0.0,1.00551]
[1778863399810,57.51,79249.99,0.0,0.99482,0.0,1.00551]
[1778863407348,57.51,79248.04,0.0,0.99481,0.0,1.00679]
[1778863408355,57.51,79246.49,0.0,0.9948,0.0,1.0078]
[1778863409362,57.51,79242.35,0.0,0.99479,0.0,1.01051]
[1778863410215,57.51,79242.35,0.0,0.99479,0.0,1.01051]
[1778863410311,57.51,79242.35,0.0,0.99479,0.0,1.01051]
[1778863415404,57.51,79243.4,0.0,0.9948,0.0,1.00883]
[1778863421446,57.51,79242.94,0.0,0.9948,0.0,1.00913]
[1778863422442,57.51,79242.94,0.0,0.9948,0.0,1.00913]
[1778863422563,57.51,79242.94,0.0,0.9948,0.0,1.00913]
[1778863428495,57.51,79243.73,0.0,0.9948,0.0,1.00862]
[1778863431959,57.51,79244.88,0.0,0.9948,0.0,1.00786]
[1778863432064,57.51,79244.88,0.0,0.9948,0.0,1.00786]
[1778863437558,57.51,79245.26,0.0,0.9948,0.0,1.00762]
[1778863439671,57.51,79244.66,0.0,0.9948,0.0,1.00801]
[1778863439810,57.51,79244.66,0.0,0.9948,0.0,1.00801]
[1778863446623,57.51,79245.23,0.0,0.9948,0.0,1.00764]
[1778863451658,57.51,79251.15,0.0,0.99483,0.0,1.00377]
[1778863453126,57.51,79251.15,0.0,0.99483,0.0,1.00377]
[1778863453310,57.51,79251.45,0.0,0.99483,0.0,1.00357]
[1778863457091,57.51,79250.69,0.0,0.99483,0.0,1.00407]
[1778863457146,57.51,79243.79,0.0,0.9948,0.0,1.00858]
[1778863457335,57.51,79243.79,0.0,0.9948,0.0,1.00858]
[1778863457701,57.51,79238.25,0.0,0.99478,0.0,1.01221]
[1778863458708,57.51,79236.59,0.0,0.99477,0.0,1.0133]
[1778863459715,57.51,79238.08,0.0,0.99478,0.0,1.01232]
[1778863460684,57.51,79238.08,0.0,0.99478,0.0,1.01232]
[1778863460823,57.51,79238.08,0.0,0.99478,0.0,1.01232]
[1778863461729,57.51,79242.18,0.0,0.99479,0.0,1.00963]
[1778863466764,57.51,79243.24,0.0,0.9948,0.0,1.00894]
[1778863467339,57.51,79243.24,0.0,0.9948,0.0,1.00894]
[1778863467568,57.51,79243.24,0.0,0.9948,0.0,1.00894]
[1778863468778,57.51,79240.7,0.0,0.99479,0.0,1.0106]
[1778863473813,57.51,79239.35,0.0,0.99479,0.0,1.0105]
[1778863476638,57.51,79239.44,0.0,0.99479,0.0,1.01044]
[1778863476815,57.51,79239.44,0.0,0.99479,0.0,1.01044]
[1778863481869,57.51,79239.33,0.0,0.99479,0.0,1.01051]
[1778863483503,57.51,79239.78,0.0,0.99479,0.0,1.01021]
[1778863483561,57.51,79239.78,0.0,0.99479,0.0,1.01021]
[1778863485897,57.51,79242.15,0.0,0.9948,0.0,1.00866]
[1778863486605,57.51,79242.15,0.0,0.9948,0.0,1.00866]
[1778863486813,57.51,79242.15,0.0,0.9948,0.0,1.00866]
[1778863486904,57.51,79243.72,0.0,0.9948,0.0,1.00763]
[1778863487911,57.51,79245.24,0.0,0.99481,0.0,1.00664]
[1778863492946,57.51,79249.04,0.0,0.99482,0.0,1.00416]
[1778863493953,57.51,79252.12,0.0,0.99484,0.0,1.00215]
[1778863494783,57.51,79252.12,0.0,0.99484,0.0,1.00215]
[1778863494821,57.51,79252.12,0.0,0.99484,0.0,1.00215]
[1778863495967,57.51,79255.29,0.0,0.99485,0.0,1.00009]
[1778863496974,57.51,79252.08,0.0,0.99484,0.0,1.00218]
[1778863498032,57.51,79252.08,0.0,0.99484,0.0,1.00218]
[1778863498063,57.51,79252.08,0.0,0.99484,0.0,1.00218]
[1778863498130,57.51,79250.45,0.0,0.99483,0.0,1.00324]
[1778863498988,57.51,79252.82,0.0,0.99484,0.0,1.0017]
[1778863502314,57.51,79253.06,0.0,0.99484,0.0,1.00154]
[1778863502565,57.51,79253.06,0.0,0.99484,0.0,1.00154]
[1778863504023,57.51,79255.85,0.0,0.99485,0.0,0.99973]
[1778863505030,57.51,79259.63,0.0,0.99486,0.0,0.99728]
[1778863509510,57.51,79258.52,0.0,0.99486,0.0,0.998]
[1778863509561,57.51,79258.52,0.0,0.99486,0.0,0.998]
[1778863515100,57.51,79258.25,0.0,0.99486,0.0,0.99817]
[1778863517114,57.51,79255.71,0.0,0.99485,0.0,0.99982]
[1778863518121,57.51,79251.62,0.0,0.99483,0.0,1.00248]
[1778863518675,57.51,79251.62,0.0,0.99483,0.0,1.00248]
[1778863518816,57.51,79251.62,0.0,0.99483,0.0,1.00248]
[1778863519128,57.51,79249.25,0.0,0.99482,0.0,1.00402]
[1778863523156,57.51,79245.07,0.0,0.99481,0.0,1.00675]
[1778863524142,57.51,79245.07,0.0,0.99481,0.0,1.00675]
[1778863524163,57.51,79242.9,0.0,0.9948,0.0,1.00817]
[1778863524313,57.51,79242.9,0.0,0.9948,0.0,1.00817]
[1778863525170,57.51,79241.39,0.0,0.99479,0.0,1.00916]
[1778863526178,57.51,79238.23,0.0,0.99478,0.0,1.01123]
[1778863527185,57.51,79235.11,0.0,0.99477,0.0,1.01328]
[1778863528681,57.51,79234.82,0.0,0.99477,0.0,1.01347]
[1778863528817,57.51,79234.82,0.0,0.99477,0.0,1.01347]
[1778863534234,57.51,79235.29,0.0,0.99478,0.0,1.01217]
[1778863537389,57.51,79234.47,0.0,0.99477,0.0,1.01271]
[1778863537561,57.51,79234.47,0.0,0.99477,0.0,1.01271]
[1778863539272,57.51,79227.28,0.0,0.99474,0.0,1.01744]
[1778863542293,57.51,79225.28,0.0,0.99474,0.0,1.01876]
[1778863546321,57.51,79222.49,0.0,0.99473,0.0,1.0206]
[1778863547348,57.51,79222.49,0.0,0.99473,0.0,1.0206]
[1778863547570,57.51,79222.49,0.0,0.99473,0.0,1.0206]
[1778863553370,57.51,79221.89,0.0,0.99472,0.0,1.021]
[1778863558692,57.51,79221.81,0.0,0.99472,0.0,1.02105]
[1778863558812,57.51,79221.81,0.0,0.99472,0.0,1.02105]
[1778863558905,57.51,79226.05,0.0,0.99474,0.0,1.01825]
[1778863559412,57.51,79227.79,0.0,0.99475,0.0,1.0171]
[1778863563450,57.51,79225.49,0.0,0.99474,0.0,1.01862]
[1778863565041,57.51,79225.49,0.0,0.99474,0.0,1.01862]
[1778863565206,57.51,79212.29,0.0,0.99469,0.0,1.02737]
[1778863565455,57.51,79208.19,0.0,0.99467,0.0,1.0301]
[1778863567593,57.51,79209.15,0.0,0.99467,0.0,1.02946]
[1778863567605,57.51,79209.43,0.0,0.99467,0.0,1.02927]
[1778863568477,57.51,79205.85,0.0,0.99466,0.0,1.03166]
[1778863569483,57.51,79203.85,0.0,0.99465,0.0,1.033]
[1778863573014,57.51,79203.52,0.0,0.99465,0.0,1.03322]
[1778863573214,57.51,79203.52,0.0,0.99465,0.0,1.03322]
[1778863573312,57.51,79203.52,0.0,0.99465,0.0,1.03322]
[1778863574063,57.51,79202.78,0.0,0.99465,0.0,1.03371]
[1778863574518,57.51,79200.21,0.0,0.99464,0.0,1.03543]
[1778863575632,57.51,79197.94,0.0,0.99463,0.0,1.03695]
[1778863578546,57.51,79200.04,0.0,0.99464,0.0,1.03555]
[1778863582574,57.51,79195.7,0.0,0.99462,0.0,1.03846]
[1778863585290,57.51,79194.79,0.0,0.99462,0.0,1.03907]
[1778863585618,57.51,79185.87,0.0,0.99458,0.0,1.04507]
[1778863586612,57.51,79180.3,0.0,0.99456,0.0,1.04884]
[1778863588626,57.51,79185.12,0.0,0.99458,0.0,1.04558]
[1778863589727,57.51,79185.12,0.0,0.99458,0.0,1.04558]
[1778863589827,57.51,79186.35,0.0,0.99458,0.0,1.04475]
[1778863592024,57.51,79186.47,0.0,0.99458,0.0,1.04467]
[1778863592059,57.51,79186.47,0.0,0.99458,0.0,1.04467]
[1778863592119,57.51,79185.24,0.0,0.99458,0.0,1.04448]
[1778863593661,57.51,79182.88,0.0,0.99457,0.0,1.04608]
[1778863595805,57.51,79182.84,0.0,0.99457,0.0,1.0461]
[1778863595910,57.51,79165.76,0.0,0.9945,0.0,1.0577]
[1778863596688,57.51,79144.81,0.0,0.99442,0.0,1.07207]
[1778863597696,57.51,79135.44,0.0,0.99438,0.0,1.07855]
[1778863599345,57.51,79135.44,0.0,0.99438,0.0,1.07855]
[1778863598703,57.51,79132.44,0.0,0.99437,0.0,1.08063]
[1778863599710,57.51,79132.17,0.0,0.99437,0.0,1.08082]
[1778863601724,57.51,79129.39,0.0,0.99435,0.0,1.08276]
[1778863602731,57.51,79126.25,0.0,0.99434,0.0,1.08494]
[1778863603739,57.51,79121.78,0.0,0.99432,0.0,1.08806]
[1778863604745,57.51,79118.57,0.0,0.99431,0.0,1.09031]
[1778863608773,57.51,79121.83,0.0,0.99432,0.0,1.08803]
[1778863609780,57.51,79120.31,0.0,0.99432,0.0,1.08909]
[1778863612902,57.51,79120.26,0.0,0.99432,0.0,1.08913]
[1778863612908,57.51,79122.52,0.0,0.99433,0.0,1.08755]
[1778863615822,57.51,79129.74,0.0,0.99436,0.0,1.08251]
[1778863620857,57.51,79129.22,0.0,0.99435,0.0,1.08287]
[1778863622890,57.51,79133.31,0.0,0.99437,0.0,1.08003]
[1778863623896,57.51,79137.99,0.0,0.99439,0.0,1.07678]
[1778863624903,57.51,79142.35,0.0,0.99441,0.0,1.07377]
[1778863629968,57.51,79142.97,0.0,0.99441,0.0,1.07334]
[1778863631482,57.51,79143.06,0.0,0.99441,0.0,1.07328]
[1778863631559,57.51,79143.06,0.0,0.99441,0.0,1.07328]
[1778863635008,57.51,79153.94,0.0,0.99446,0.0,1.06579]
[1778863636013,57.51,79160.11,0.0,0.99448,0.0,1.06156]
[1778863637020,57.51,79163.45,0.0,0.9945,0.0,1.05927]
[1778863639364,57.51,79163.79,0.0,0.9945,0.0,1.05904]
[1778863639567,57.51,79164.83,0.0,0.9945,0.0,1.05833]
[1778863640041,57.51,79166.27,0.0,0.99451,0.0,1.05735]
[1778863641048,57.51,79170.32,0.0,0.99452,0.0,1.05459]
[1778863642055,57.51,79174.01,0.0,0.99454,0.0,1.05208]
[1778863646182,57.51,79174.28,0.0,0.99454,0.0,1.0519]
[1778863646312,57.51,79174.28,0.0,0.99454,0.0,1.0519]
[1778863646404,57.51,79176.0,0.0,0.99455,0.0,1.05073]
[1778863648097,57.51,79177.49,0.0,0.99455,0.0,1.04972]
[1778863650111,57.51,79175.95,0.0,0.99455,0.0,1.05077]
[1778863651988,57.51,79175.9,0.0,0.99455,0.0,1.04978]
[1778863652287,57.51,79179.03,0.0,0.99456,0.0,1.04766]
[1778863653132,57.51,79181.4,0.0,0.99457,0.0,1.04606]
[1778863654499,57.51,79181.46,0.0,0.99457,0.0,1.04602]
[1778863654565,57.51,79181.46,0.0,0.99457,0.0,1.04602]
[1778863655312,57.51,79181.46,0.0,0.99457,0.0,1.04602]
[1778863655412,57.51,79184.79,0.0,0.99459,0.0,1.04377]
[1778863661188,57.51,79187.23,0.0,0.9946,0.0,1.04213]
[1778863665485,57.51,79187.07,0.0,0.9946,0.0,1.04224]
[1778863665564,57.51,79187.07,0.0,0.9946,0.0,1.04224]
[1778863667230,57.51,79191.53,0.0,0.99461,0.0,1.03924]
[1778863669247,57.51,79198.47,0.0,0.99464,0.0,1.03458]
[1778863670259,57.51,79209.14,0.0,0.99468,0.0,1.02746]
[1778863671261,57.51,79214.38,0.0,0.9947,0.0,1.02398]
[1778863672268,57.51,79217.73,0.0,0.99472,0.0,1.02176]
[1778863673275,57.51,79223.77,0.0,0.99474,0.0,1.01777]
[1778863675289,57.51,79227.79,0.0,0.99476,0.0,1.01512]
[1778863676296,57.51,79234.51,0.0,0.99478,0.0,1.0107]
[1778863677303,57.51,79242.76,0.0,0.99481,0.0,1.0053]
[1778863678310,57.51,79252.56,0.0,0.99485,0.0,0.99892]
[1778863679317,57.51,79258.88,0.0,0.99488,0.0,0.99482]
[1778863680324,57.51,79270.95,0.0,0.99492,0.0,0.98704]
[1778863681331,57.51,79275.18,0.0,0.99494,0.0,0.98432]
[1778863683345,57.51,79282.99,0.0,0.99497,0.0,0.97932]
[1778863685369,57.51,79287.92,0.0,0.99499,0.0,0.97618]
[1778863686376,57.51,79291.7,0.0,0.995,0.0,0.97378]
[1778863689400,57.51,79282.63,0.0,0.99497,0.0,0.97955]
[1778863691412,57.51,79279.45,0.0,0.99495,0.0,0.98159]
[1778863695440,57.51,79283.06,0.0,0.99497,0.0,0.97928]
[1778863699470,57.51,79288.9,0.0,0.99499,0.0,0.97556]
[1778863701484,57.51,79295.21,0.0,0.99501,0.0,0.97155]
[1778863702491,57.51,79304.98,0.0,0.99505,0.0,0.96537]
[1778863703498,57.51,79309.41,0.0,0.99507,0.0,0.96258]
[1778863704508,57.51,79309.57,0.0,0.99507,0.0,0.96248]
[1778863705515,57.51,79304.15,0.0,0.99505,0.0,0.9659]
[1778863706522,57.51,79287.94,0.0,0.99499,0.0,0.97617]
[1778863707529,57.51,79279.5,0.0,0.99495,0.0,0.98155]
[1778863708537,57.51,79277.27,0.0,0.99495,0.0,0.98298]
[1778863710551,57.51,79278.7,0.0,0.99495,0.0,0.98207]
[1778863711558,57.51,79283.39,0.0,0.99497,0.0,0.9781]
[1778863715586,57.51,79287.93,0.0,0.99499,0.0,0.97521]
[1778863716566,57.51,79287.93,0.0,0.99499,0.0,0.97521]
[1778863716670,57.51,79287.93,0.0,0.99499,0.0,0.97521]
[1778863716811,57.51,79287.93,0.0,0.99499,0.0,0.97521]
[1778863716910,57.51,79288.88,0.0,0.99499,0.0,0.97461]
[1778863719614,57.51,79297.46,0.0,0.99503,0.0,0.96916]
[1778863720621,57.51,79294.05,0.0,0.99501,0.0,0.97132]
[1778863722636,57.51,79286.34,0.0,0.99499,0.0,0.97622]
[1778863723644,57.51,79276.36,0.0,0.99495,0.0,0.98259]
[1778863724651,57.51,79269.46,0.0,0.99492,0.0,0.98702]
[1778863728427,57.51,79266.86,0.0,0.99491,0.0,0.98869]
[1778863728492,57.51,79266.86,0.0,0.99491,0.0,0.98869]
[1778863728590,57.51,79266.94,0.0,0.99491,0.0,0.98864]
[1778863728679,57.51,79267.63,0.0,0.99491,0.0,0.9882]
[1778863730693,57.51,79271.22,0.0,0.99493,0.0,0.98589]
[1778863731700,57.51,79267.85,0.0,0.99492,0.0,0.98806]
[1778863732707,57.51,79271.14,0.0,0.99493,0.0,0.98594]
[1778863734721,57.51,79276.84,0.0,0.99495,0.0,0.98229]
[1778863736321,57.51,79276.84,0.0,0.99495,0.0,0.98229]
[1778863736331,57.51,79276.84,0.0,0.99495,0.0,0.98229]
[1778863736359,57.51,79278.77,0.0,0.99496,0.0,0.98105]
[1778863736562,57.51,79278.77,0.0,0.99496,0.0,0.98105]
[1778863736735,57.51,79267.98,0.0,0.99492,0.0,0.98797]
[1778863737742,57.51,79263.56,0.0,0.9949,0.0,0.99082]
[1778863738749,57.51,79260.09,0.0,0.99489,0.0,0.99306]
[1778863740706,57.51,79262.42,0.0,0.99489,0.0,0.99156]
[1778863740809,57.51,79262.42,0.0,0.99489,0.0,0.99156]
[1778863741062,57.51,79262.42,0.0,0.99489,0.0,0.99156]
[1778863741161,57.51,79263.18,0.0,0.9949,0.0,0.99107]
[1778863746820,57.51,79262.49,0.0,0.9949,0.0,0.99151]
[1778863752864,57.51,79261.31,0.0,0.99489,0.0,0.99227]
[1778863753840,57.51,79261.31,0.0,0.99489,0.0,0.99227]
[1778863754060,57.51,79261.31,0.0,0.99489,0.0,0.99227]
[1778863757899,57.51,79255.99,0.0,0.99487,0.0,0.99571]
[1778863760152,57.51,79255.93,0.0,0.99487,0.0,0.99575]
[1778863760318,57.51,79255.93,0.0,0.99487,0.0,0.99575]
[1778863760410,57.51,79255.65,0.0,0.99487,0.0,0.99593]
[1778863760578,57.51,79255.65,0.0,0.99487,0.0,0.99593]
[1778863762934,57.51,79245.48,0.0,0.99483,0.0,1.00254]
[1778863765655,57.51,79243.64,0.0,0.99482,0.0,1.00374]
[1778863765814,57.51,79243.64,0.0,0.99482,0.0,1.00374]
[1778863770990,57.51,79241.66,0.0,0.99482,0.0,1.00503]
[1778863776025,57.51,79240.98,0.0,0.99482,0.0,1.00449]
[1778863777041,57.51,79240.98,0.0,0.99482,0.0,1.00449]
[1778863777062,57.51,79240.98,0.0,0.99482,0.0,1.00449]
[1778863777816,57.51,79240.98,0.0,0.99482,0.0,1.00449]
[1778863778061,57.51,79240.98,0.0,0.99482,0.0,1.00449]
[1778863778065,57.51,79239.58,0.0,0.99481,0.0,1.0054]
[1778863783074,57.51,79238.52,0.0,0.99481,0.0,1.0061]
[1778863786926,57.51,79237.43,0.0,0.9948,0.0,1.00681]
[1778863787059,57.51,79237.43,0.0,0.9948,0.0,1.00681]
[1778863792137,57.51,79241.26,0.0,0.99482,0.0,1.00431]
[1778863796764,57.51,79242.08,0.0,0.99482,0.0,1.00377]
[1778863796808,57.51,79242.08,0.0,0.99482,0.0,1.00377]
[1778863796941,57.51,79242.08,0.0,0.99482,0.0,1.00377]
[1778863797061,57.51,79242.08,0.0,0.99482,0.0,1.00377]
[1778863797172,57.51,79243.92,0.0,0.99483,0.0,1.00257]
[1778863802207,57.51,79243.96,0.0,0.99483,0.0,1.00255]
[1778863805228,57.51,79249.61,0.0,0.99485,0.0,0.99887]
[1778863806544,57.51,79249.61,0.0,0.99485,0.0,0.99887]
[1778863806565,57.51,79249.61,0.0,0.99485,0.0,0.99887]
[1778863815518,57.51,79251.26,0.0,0.99486,0.0,0.9978]
[1778863815565,57.51,79251.26,0.0,0.99486,0.0,0.9978]
[1778863815592,57.51,79251.26,0.0,0.99486,0.0,0.9978]
[1778863815808,57.51,79251.33,0.0,0.99486,0.0,0.99775]
[1778863815889,57.51,79251.33,0.0,0.99486,0.0,0.99775]
[1778863818319,57.51,79255.06,0.0,0.99487,0.0,0.99533]
[1778863822600,57.51,79257.11,0.0,0.99488,0.0,0.99401]
[1778863822809,57.51,79257.2,0.0,0.99488,0.0,0.99395]
[1778863824361,57.51,79263.43,0.0,0.9949,0.0,0.98993]
[1778863826773,57.51,79265.52,0.0,0.99491,0.0,0.98858]
[1778863826820,57.51,79265.52,0.0,0.99491,0.0,0.98858]
[1778863827382,57.51,79265.9,0.0,0.99491,0.0,0.98834]
[1778863832417,57.51,79269.42,0.0,0.99493,0.0,0.9851]
[1778863833424,57.51,79266.03,0.0,0.99492,0.0,0.98728]
[1778863834431,57.51,79261.81,0.0,0.9949,0.0,0.99]
[1778863836088,57.51,79262.3,0.0,0.9949,0.0,0.98968]
[1778863836310,57.51,79262.3,0.0,0.9949,0.0,0.98968]
[1778863839466,57.51,79267.44,0.0,0.99492,0.0,0.98637]
[1778863840566,57.51,79267.44,0.0,0.99492,0.0,0.98637]
[1778863840576,57.51,79267.44,0.0,0.99492,0.0,0.98637]
[1778863840809,57.51,79267.44,0.0,0.99492,0.0,0.98637]
[1778863846515,57.51,79269.7,0.0,0.99493,0.0,0.98492]
[1778863852318,57.51,79269.77,0.0,0.99493,0.0,0.98488]
[1778863852563,57.51,79269.77,0.0,0.99493,0.0,0.98488]
[1778863855579,57.51,79265.13,0.0,0.99492,0.0,0.98786]
[1778863856586,57.51,79258.01,0.0,0.99489,0.0,0.99245]
[1778863857593,57.51,79254.51,0.0,0.99487,0.0,0.99471]
[1778863858262,57.51,79254.51,0.0,0.99487,0.0,0.99471]
[1778863858311,57.51,79254.51,0.0,0.99487,0.0,0.99471]
[1778863858895,57.51,79254.75,0.0,0.99488,0.0,0.99456]
[1778863859063,57.51,79254.75,0.0,0.99488,0.0,0.99456]
[1778863859607,57.51,79255.59,0.0,0.99488,0.0,0.99401]
[1778863864643,57.51,79255.12,0.0,0.99488,0.0,0.99432]
[1778863867665,57.51,79259.22,0.0,0.99489,0.0,0.99167]
[1778863869157,57.51,79258.68,0.0,0.99489,0.0,0.99201]
[1778863869313,57.51,79258.68,0.0,0.99489,0.0,0.99201]
[1778863869679,57.51,79251.19,0.0,0.99486,0.0,0.99686]
[1778863872655,57.51,79250.28,0.0,0.99486,0.0,0.99745]
[1778863872688,57.51,79250.28,0.0,0.99486,0.0,0.99745]
[1778863873211,57.51,79250.28,0.0,0.99486,0.0,0.99745]
[1778863873314,57.51,79250.28,0.0,0.99486,0.0,0.99745]
[1778863873357,57.51,79259.53,0.0,0.99489,0.0,0.99147]
[1778863875497,57.51,79261.69,0.0,0.9949,0.0,0.99007]
[1778863875565,57.51,79261.69,0.0,0.9949,0.0,0.99007]
[1778863875631,57.51,79256.02,0.0,0.99488,0.0,0.99373]
[1778863875721,57.51,79250.48,0.0,0.99486,0.0,0.99732]
[1778863877735,57.51,79249.44,0.0,0.99486,0.0,0.998]
[1778863882770,57.51,79249.12,0.0,0.99485,0.0,0.9982]
[1778863884491,57.51,79249.12,0.0,0.99485,0.0,0.9982]
[1778863884562,57.51,79249.12,0.0,0.99485,0.0,0.9982]
[1778863884906,57.51,79249.11,0.0,0.99485,0.0,0.99821]
[1778863885060,57.51,79249.11,0.0,0.99485,0.0,0.99821]
[1778863885159,57.51,79249.11,0.0,0.99485,0.0,0.99821]
[1778863887812,57.51,79256.48,0.0,0.99488,0.0,0.99344]
[1778863890182,57.51,79259.39,0.0,0.99489,0.0,0.99156]
[1778863890313,57.51,79259.39,0.0,0.99489,0.0,0.99156]
[1778863895635,57.51,79261.56,0.0,0.99491,0.0,0.98918]
[1778863895807,57.51,79263.25,0.0,0.99491,0.0,0.98809]
[1778863896296,57.51,79263.25,0.0,0.99491,0.0,0.98809]
[1778863896317,57.51,79263.25,0.0,0.99491,0.0,0.98809]
[1778863896332,57.51,79263.98,0.0,0.99492,0.0,0.98762]
[1778863901910,57.51,79263.26,0.0,0.99491,0.0,0.98809]
[1778863904931,57.51,79258.31,0.0,0.99489,0.0,0.99128]
[1778863905937,57.51,79243.18,0.0,0.99484,0.0,1.00108]
[1778863906944,57.51,79244.48,0.0,0.99484,0.0,1.00024]
[1778863907822,57.51,79244.48,0.0,0.99484,0.0,1.00024]
[1778863908060,57.51,79244.48,0.0,0.99484,0.0,1.00024]
[1778863909965,57.51,79248.58,0.0,0.99486,0.0,0.99757]
[1778863912609,57.51,79248.11,0.0,0.99486,0.0,0.99788]
[1778863912812,57.51,79247.3,0.0,0.99485,0.0,0.9984]
[1778863912827,57.51,79247.3,0.0,0.99485,0.0,0.9984]
[1778863913060,57.51,79247.3,0.0,0.99485,0.0,0.9984]
[1778863913161,57.51,79247.74,0.0,0.99485,0.0,0.99812]
[1778863919029,57.51,79243.38,0.0,0.99484,0.0,1.00095]
[1778863919802,57.51,79243.38,0.0,0.99484,0.0,1.00095]
[1778863919812,57.51,79243.38,0.0,0.99484,0.0,1.00095]
[1778863925071,57.51,79242.48,0.0,0.99483,0.0,1.00154]
[1778863929099,57.51,79238.97,0.0,0.99482,0.0,1.00383]
[1778863930579,57.51,79238.97,0.0,0.99482,0.0,1.00383]
[1778863930810,57.51,79237.5,0.0,0.99481,0.0,1.00479]
[1778863931255,57.51,79237.5,0.0,0.99481,0.0,1.00479]
[1778863931318,57.51,79237.5,0.0,0.99481,0.0,1.00479]
[1778863931407,57.51,79237.74,0.0,0.99482,0.0,1.00463]
[1778863937155,57.51,79237.58,0.0,0.99481,0.0,1.00473]
[1778863939090,57.51,79237.4,0.0,0.99481,0.0,1.00485]
[1778863939312,57.51,79237.4,0.0,0.99481,0.0,1.00485]
[1778863945211,57.51,79235.83,0.0,0.99481,0.0,1.00588]
[1778863946069,57.51,79235.83,0.0,0.99481,0.0,1.00588]
[1778863946310,57.51,79235.83,0.0,0.99481,0.0,1.00588]
[1778863946409,57.51,79235.58,0.0,0.99481,0.0,1.00604]
[1778863948599,57.51,79235.34,0.0,0.99481,0.0,1.0062]
[1778863948810,57.51,79235.34,0.0,0.99481,0.0,1.0062]
[1778863949241,57.51,79238.43,0.0,0.99482,0.0,1.00418]
[1778863954276,57.51,79240.76,0.0,0.99483,0.0,1.00167]
[1778863959311,57.51,79240.01,0.0,0.99483,0.0,1.00216]
[1778863962030,57.51,79240.69,0.0,0.99483,0.0,1.00172]
[1778863962062,57.51,79240.69,0.0,0.99483,0.0,1.00172]
[1778863962956,57.51,79241.07,0.0,0.99483,0.0,1.00147]
[1778863963062,57.51,79241.07,0.0,0.99483,0.0,1.00147]
[1778863963339,57.51,79241.14,0.0,0.99483,0.0,1.00143]
[1778863968292,57.51,79240.01,0.0,0.99483,0.0,1.00216]
[1778863968308,57.51,79240.01,0.0,0.99483,0.0,1.00216]
[1778863969029,57.51,79240.39,0.0,0.99483,0.0,1.00191]
[1778863969381,57.51,79219.16,0.0,0.99475,0.0,1.01583]
[1778863970388,57.51,79213.68,0.0,0.99473,0.0,1.01945]
[1778863972830,57.51,79214.49,0.0,0.99473,0.0,1.01891]
[1778863978444,57.51,79212.53,0.0,0.99472,0.0,1.02021]
[1778863981641,57.51,79212.51,0.0,0.99472,0.0,1.02022]
[1778863981788,57.51,79212.51,0.0,0.99472,0.0,1.02022]
[1778863981743,57.51,79210.78,0.0,0.99472,0.0,1.02137]
[1778863981902,57.51,79210.78,0.0,0.99472,0.0,1.02137]
[1778863982065,57.51,79210.78,0.0,0.99472,0.0,1.02137]
[1778863982472,57.51,79207.01,0.0,0.9947,0.0,1.02387]
[1778863986500,57.51,79202.88,0.0,0.99468,0.0,1.02661]
[1778863987393,57.51,79202.88,0.0,0.99468,0.0,1.02661]
[1778863987508,57.51,79173.91,0.0,0.99457,0.0,1.04604]
[1778863988514,57.51,79163.69,0.0,0.99453,0.0,1.05297]
[1778863989521,57.51,79164.13,0.0,0.99453,0.0,1.05267]
[1778863990716,57.51,79164.13,0.0,0.99453,0.0,1.05267]
[1778863996822,57.51,79163.45,0.0,0.99453,0.0,1.05313]
[1778864000599,57.51,79171.36,0.0,0.99456,0.0,1.04777]
[1778864002818,57.51,79169.64,0.0,0.99455,0.0,1.04893]
[1778864003372,57.51,79169.68,0.0,0.99455,0.0,1.0489]
[1778864003566,57.51,79169.68,0.0,0.99455,0.0,1.0489]
[1778864003629,57.51,79169.13,0.0,0.99455,0.0,1.04928]
[1778864005645,57.51,79174.45,0.0,0.99457,0.0,1.04568]
[1778864007657,57.51,79181.99,0.0,0.9946,0.0,1.04059]
[1778864009671,57.51,79185.65,0.0,0.99462,0.0,1.03813]
[1778864010678,57.51,79190.7,0.0,0.99464,0.0,1.03474]
[1778864011685,57.51,79194.82,0.0,0.99466,0.0,1.03098]
[1778864012692,57.51,79199.63,0.0,0.99468,0.0,1.02777]
[1778864015713,57.51,79204.24,0.0,0.99469,0.0,1.0247]
[1778864017727,57.51,79208.22,0.0,0.99471,0.0,1.02206]
[1778864021892,57.51,79210.65,0.0,0.99472,0.0,1.02045]
[1778864022063,57.51,79210.65,0.0,0.99472,0.0,1.02045]
[1778864027439,57.51,79212.4,0.0,0.99473,0.0,1.0193]
[1778864027563,57.51,79212.4,0.0,0.99473,0.0,1.0193]
[1778864027801,57.51,79210.37,0.0,0.99472,0.0,1.02064]
[1778864028683,57.51,79210.37,0.0,0.99472,0.0,1.02064]
[1778864028823,57.51,79210.37,0.0,0.99472,0.0,1.02064]
[1778864031829,57.51,79216.02,0.0,0.99474,0.0,1.0169]
[1778864033843,57.51,79219.04,0.0,0.99475,0.0,1.01491]
[1778864035026,57.51,79219.04,0.0,0.99475,0.0,1.01491]
[1778864035062,57.51,79219.04,0.0,0.99475,0.0,1.01491]
[1778864035857,57.51,79220.01,0.0,0.99476,0.0,1.01427]
[1778864037739,57.51,79219.92,0.0,0.99476,0.0,1.01433]
[1778864037814,57.51,79219.92,0.0,0.99476,0.0,1.01433]
[1778864042834,57.51,79217.96,0.0,0.99475,0.0,1.01562]
[1778864043676,57.51,79218.09,0.0,0.99475,0.0,1.01554]
[1778864043813,57.51,79218.09,0.0,0.99475,0.0,1.01554]
[1778864043836,57.51,79222.32,0.0,0.99477,0.0,1.01275]
[1778864043913,57.51,79226.14,0.0,0.99478,0.0,1.01024]
[1778864045192,57.51,79226.14,0.0,0.99478,0.0,1.01024]
[1778864045315,57.51,79226.14,0.0,0.99478,0.0,1.01024]
[1778864050962,57.51,79225.38,0.0,0.99478,0.0,1.01074]
[1778864053157,57.51,79226.38,0.0,0.99478,0.0,1.01009]
[1778864053309,57.51,79226.38,0.0,0.99478,0.0,1.01009]
[1778864053393,57.51,79225.5,0.0,0.99478,0.0,1.01066]
[1778864056232,57.51,79226.08,0.0,0.99478,0.0,1.01028]
[1778864056309,57.51,79226.08,0.0,0.99478,0.0,1.01028]
[1778864059018,57.51,79228.9,0.0,0.99479,0.0,1.00843]
[1778864060684,57.51,79228.9,0.0,0.99479,0.0,1.00843]
[1778864060810,57.51,79228.9,0.0,0.99479,0.0,1.00843]
[1778864060841,57.51,79228.97,0.0,0.99479,0.0,1.00839]
[1778864062106,57.51,79230.18,0.0,0.9948,0.0,1.0076]
[1778864062318,57.51,79230.18,0.0,0.9948,0.0,1.0076]
[1778864066157,57.51,79228.11,0.0,0.99479,0.0,1.00895]
[1778864066311,57.51,79228.11,0.0,0.99479,0.0,1.00895]
[1778864066410,57.51,79223.43,0.0,0.99477,0.0,1.01202]
[1778864068081,57.51,79218.6,0.0,0.99475,0.0,1.0152]
[1778864069088,57.51,79215.06,0.0,0.99474,0.0,1.01754]
[1778864074343,57.51,79215.29,0.0,0.99474,0.0,1.01639]
[1778864074560,57.51,79215.29,0.0,0.99474,0.0,1.01639]
[1778864077144,57.51,79208.58,0.0,0.99472,0.0,1.02082]
[1778864080248,57.51,79206.91,0.0,0.99471,0.0,1.02193]
[1778864080309,57.51,79206.91,0.0,0.99471,0.0,1.02193]
[1778864081839,57.51,79206.77,0.0,0.99471,0.0,1.02202]
[1778864082060,57.51,79206.35,0.0,0.99471,0.0,1.0223]
[1778864082179,57.51,79205.52,0.0,0.9947,0.0,1.02285]
[1778864085200,57.51,79217.1,0.0,0.99475,0.0,1.0152]
[1778864086207,57.51,79222.47,0.0,0.99477,0.0,1.01166]
[1778864088221,57.51,79215.58,0.0,0.99474,0.0,1.0162]
[1778864090235,57.51,79213.91,0.0,0.99474,0.0,1.0173]
[1778864091064,57.51,79213.91,0.0,0.99474,0.0,1.0173]
[1778864091309,57.51,79213.91,0.0,0.99474,0.0,1.0173]
[1778864093256,57.51,79210.88,0.0,0.99473,0.0,1.0193]
[1778864094263,57.51,79207.42,0.0,0.99471,0.0,1.02159]
[1778864096590,57.51,79207.14,0.0,0.99471,0.0,1.02178]
[1778864096812,57.51,79207.14,0.0,0.99471,0.0,1.02178]
[1778864100305,57.51,79211.37,0.0,0.99473,0.0,1.01898]
[1778864102195,57.51,79209.21,0.0,0.99472,0.0,1.02041]
[1778864102310,57.51,79209.21,0.0,0.99472,0.0,1.02041]
[1778864102410,57.51,79207.92,0.0,0.99471,0.0,1.02126]
[1778864103327,57.51,79212.27,0.0,0.99473,0.0,1.01838]
[1778864105255,57.51,79214.04,0.0,0.99474,0.0,1.01721]
[1778864105312,57.51,79214.04,0.0,0.99474,0.0,1.01721]
[1778864108096,57.51,79213.17,0.0,0.99473,0.0,1.01779]
[1778864108309,57.51,79213.17,0.0,0.99473,0.0,1.01779]
[1778864108362,57.51,79212.94,0.0,0.99473,0.0,1.01794]
[1778864111383,57.51,79215.5,0.0,0.99474,0.0,1.01625]
[1778864112914,57.51,79215.5,0.0,0.99474,0.0,1.01625]
[1778864113060,57.51,79216.26,0.0,0.99475,0.0,1.01575]
[1778864116880,57.51,79217.08,0.0,0.99475,0.0,1.01521]
[1778864116893,57.51,79219.88,0.0,0.99476,0.0,1.01336]
[1778864117060,57.51,79219.88,0.0,0.99476,0.0,1.01336]
[1778864117425,57.51,79222.93,0.0,0.99477,0.0,1.01136]
[1778864118541,57.51,79222.93,0.0,0.99477,0.0,1.01136]
[1778864118565,57.51,79222.93,0.0,0.99477,0.0,1.01136]
[1778864120446,57.51,79225.47,0.0,0.99478,0.0,1.00969]
[1778864125481,57.51,79229.43,0.0,0.9948,0.0,1.0071]
[1778864127467,57.51,79230.17,0.0,0.9948,0.0,1.00661]
[1778864127566,57.51,79230.17,0.0,0.9948,0.0,1.00661]
[1778864127568,57.51,79229.97,0.0,0.9948,0.0,1.00674]
[1778864129301,57.51,79230.02,0.0,0.9948,0.0,1.00671]
[1778864129315,57.51,79230.02,0.0,0.9948,0.0,1.00671]
[1778864134544,57.51,79230.08,0.0,0.99481,0.0,1.00568]
[1778864139579,57.51,79230.08,0.0,0.99481,0.0,1.00568]
[1778864143718,57.51,79230.03,0.0,0.99481,0.0,1.00572]
[1778864143810,57.51,79230.03,0.0,0.99481,0.0,1.00572]
[1778864146001,57.51,79230.2,0.0,0.99481,0.0,1.0056]
[1778864146057,57.51,79230.2,0.0,0.99481,0.0,1.0056]
[1778864146628,57.51,79230.16,0.0,0.99481,0.0,1.00563]
[1778864151875,57.51,79230.66,0.0,0.99481,0.0,1.0053]
[1778864152059,57.51,79231.04,0.0,0.99481,0.0,1.00505]
[1778864156903,57.51,79232.99,0.0,0.99482,0.0,1.00378]
[1778864157060,57.51,79233.14,0.0,0.99482,0.0,1.00368]
[1778864158712,57.51,79251.11,0.0,0.99489,0.0,0.99201]
[1778864159719,57.51,79254.68,0.0,0.9949,0.0,0.98971]
[1778864160317,57.51,79254.68,0.0,0.9949,0.0,0.98971]
[1778864160569,57.51,79254.68,0.0,0.9949,0.0,0.98971]
[1778864160726,57.51,79255.19,0.0,0.9949,0.0,0.98938]
[1778864162740,57.51,79250.87,0.0,0.99489,0.0,0.99217]
[1778864166768,57.51,79253.53,0.0,0.9949,0.0,0.99045]
[1778864167033,57.51,79253.53,0.0,0.9949,0.0,0.99045]
[1778864167060,57.51,79253.53,0.0,0.9949,0.0,0.99045]
[1778864171817,57.51,79261.61,0.0,0.99493,0.0,0.98525]
[1778864172905,57.51,79261.61,0.0,0.99493,0.0,0.98525]
[1778864172913,57.51,79261.69,0.0,0.99493,0.0,0.9852]
[1778864173058,57.51,79261.69,0.0,0.99493,0.0,0.9852]
[1778864173831,57.51,79261.46,0.0,0.99493,0.0,0.98534]
[1778864174553,57.51,79261.46,0.0,0.99493,0.0,0.98534]
[1778864174565,57.51,79261.46,0.0,0.99493,0.0,0.98534]
[1778864179873,57.51,79261.53,0.0,0.99493,0.0,0.9853]
[1778864186012,57.51,79261.53,0.0,0.99493,0.0,0.9853]
[1778864189955,57.51,79265.85,0.0,0.99494,0.0,0.98253]
[1778864190644,57.51,79265.85,0.0,0.99494,0.0,0.98253]
[1778864190811,57.51,79265.85,0.0,0.99494,0.0,0.98253]
[1778864190963,57.51,79268.44,0.0,0.99495,0.0,0.98087]
[1778864191970,57.51,79263.01,0.0,0.99494,0.0,0.98337]
[1778864192999,57.51,79263.01,0.0,0.99494,0.0,0.98337]
[1778864193014,57.51,79255.84,0.0,0.99491,0.0,0.98798]
[1778864193060,57.51,79255.84,0.0,0.99491,0.0,0.98798]
[1778864195998,57.51,79253.84,0.0,0.9949,0.0,0.98927]
[1778864196607,57.51,79253.84,0.0,0.9949,0.0,0.98927]
[1778864196818,57.51,79253.84,0.0,0.9949,0.0,0.98927]
[1778864197005,57.51,79251.98,0.0,0.99489,0.0,0.99047]
[1778864197709,57.51,79251.98,0.0,0.99489,0.0,0.99047]
[1778864197813,57.51,79251.98,0.0,0.99489,0.0,0.99047]
[1778864203047,57.51,79253.21,0.0,0.9949,0.0,0.98968]
[1778864207075,57.51,79255.86,0.0,0.99491,0.0,0.98797]
[1778864208809,57.51,79255.86,0.0,0.99491,0.0,0.98797]
[1778864208896,57.51,79256.76,0.0,0.99491,0.0,0.98739]
[1778864210167,57.51,79257.34,0.0,0.99491,0.0,0.98702]
[1778864210310,57.51,79257.34,0.0,0.99491,0.0,0.98702]
[1778864210811,57.51,79257.34,0.0,0.99491,0.0,0.98702]
[1778864210815,57.51,79257.33,0.0,0.99491,0.0,0.98702]
[1778864214767,57.51,79257.09,0.0,0.99491,0.0,0.98718]
[1778864214812,57.51,79257.09,0.0,0.99491,0.0,0.98718]
[1778864214861,57.51,79259.62,0.0,0.99492,0.0,0.98555]
[1778864216138,57.51,79264.19,0.0,0.99494,0.0,0.98262]
[1778864217145,57.51,79266.23,0.0,0.99495,0.0,0.98131]
[1778864218359,57.51,79266.23,0.0,0.99495,0.0,0.98131]
[1778864218446,57.51,79266.23,0.0,0.99495,0.0,0.98131]
[1778864218564,57.51,79266.23,0.0,0.99495,0.0,0.98131]
[1778864218816,57.51,79266.23,0.0,0.99495,0.0,0.98131]
[1778864218841,57.51,79266.75,0.0,0.99495,0.0,0.98098]
[1778864219159,57.51,79261.66,0.0,0.99493,0.0,0.98424]
[1778864223000,57.51,79260.35,0.0,0.99493,0.0,0.98508]
[1778864223063,57.51,79255.08,0.0,0.99491,0.0,0.98847]
[1778864223187,57.51,79251.17,0.0,0.99489,0.0,0.99099]
[1778864228223,57.51,79250.26,0.0,0.99489,0.0,0.99158]
[1778864230237,57.51,79251.76,0.0,0.99489,0.0,0.99061]
[1778864232832,57.51,79252.21,0.0,0.9949,0.0,0.99032]
[1778864233061,57.51,79252.21,0.0,0.9949,0.0,0.99032]
[1778864236280,57.51,79254.09,0.0,0.9949,0.0,0.98911]
[1778864238205,57.51,79254.42,0.0,0.9949,0.0,0.9889]
[1778864238308,57.51,79254.42,0.0,0.9949,0.0,0.9889]
[1778864243869,57.51,79256.3,0.0,0.99491,0.0,0.98769]
[1778864244063,57.51,79256.3,0.0,0.99491,0.0,0.98769]
[1778864249373,57.51,79255.36,0.0,0.99491,0.0,0.98829]
[1778864254785,57.51,79255.0,0.0,0.99491,0.0,0.98755]
[1778864255907,57.51,79256.0,0.0,0.99491,0.0,0.9869]
[1778864256061,57.51,79256.0,0.0,0.99491,0.0,0.9869]
[1778864256811,57.51,79256.53,0.0,0.99492,0.0,0.98656]
[1778864256909,57.51,79257.7,0.0,0.99492,0.0,0.98581]
[1778864263471,57.51,79257.18,0.0,0.99492,0.0,0.98614]
[1778864268597,57.51,79258.3,0.0,0.99492,0.0,0.98542]
[1778864268813,57.51,79258.3,0.0,0.99492,0.0,0.98542]
[1778864272535,57.51,79263.09,0.0,0.99494,0.0,0.98235]
[1778864273541,57.51,79271.55,0.0,0.99497,0.0,0.97694]
[1778864274181,57.51,79271.55,0.0,0.99497,0.0,0.97694]
[1778864274312,57.51,79271.55,0.0,0.99497,0.0,0.97694]
[1778864275555,57.51,79266.9,0.0,0.99496,0.0,0.97991]
[1778864276815,57.51,79266.9,0.0,0.99496,0.0,0.97991]
[1778864277066,57.51,79266.9,0.0,0.99496,0.0,0.97991]
[1778864276911,57.51,79261.86,0.0,0.99494,0.0,0.98314]
[1778864279323,57.51,79259.64,0.0,0.99493,0.0,0.98456]
[1778864279563,57.51,79259.64,0.0,0.99493,0.0,0.98456]
[1778864279583,57.51,79259.35,0.0,0.99493,0.0,0.98475]
[1778864283489,57.51,79256.82,0.0,0.99492,0.0,0.98638]
[1778864283565,57.51,79256.82,0.0,0.99492,0.0,0.98638]
[1778864286633,57.51,79264.09,0.0,0.99495,0.0,0.98171]
[1778864287604,57.51,79264.09,0.0,0.99495,0.0,0.98171]
[1778864287810,57.51,79264.09,0.0,0.99495,0.0,0.98171]
[1778864287907,57.51,79267.49,0.0,0.99496,0.0,0.97953]
[1778864290081,57.51,79268.99,0.0,0.99496,0.0,0.97858]
[1778864290311,57.51,79267.7,0.0,0.99496,0.0,0.9794]
[1778864290913,57.51,79268.26,0.0,0.99496,0.0,0.97904]
[1778864296705,57.51,79258.09,0.0,0.99492,0.0,0.98556]
[1778864297520,57.51,79258.09,0.0,0.99492,0.0,0.98556]
[1778864297564,57.51,79258.09,0.0,0.99492,0.0,0.98556]
[1778864297712,57.51,79254.62,0.0,0.99491,0.0,0.98779]
[1778864298719,57.51,79246.31,0.0,0.99488,0.0,0.99316]
[1778864299726,57.51,79241.71,0.0,0.99486,0.0,0.99614]
[1778864301036,57.51,79241.71,0.0,0.99486,0.0,0.99614]
[1778864301062,57.51,79241.71,0.0,0.99486,0.0,0.99614]
[1778864303833,57.51,79243.79,0.0,0.99487,0.0,0.99479]
[1778864304060,57.51,79243.79,0.0,0.99487,0.0,0.99479]
[1778864304065,57.51,79243.58,0.0,0.99487,0.0,0.99492]
[1778864306207,57.51,79241.87,0.0,0.99486,0.0,0.99603]
[1778864306310,57.51,79241.87,0.0,0.99486,0.0,0.99603]
[1778864311811,57.51,79238.76,0.0,0.99485,0.0,0.99707]
[1778864316851,57.51,79237.07,0.0,0.99485,0.0,0.99817]
[1778864318501,57.51,79236.53,0.0,0.99485,0.0,0.99852]
[1778864318567,57.51,79236.53,0.0,0.99485,0.0,0.99852]
[1778864320647,57.51,79236.72,0.0,0.99485,0.0,0.99839]
[1778864320813,57.51,79236.72,0.0,0.99485,0.0,0.99839]
[1778864320879,57.51,79236.77,0.0,0.99485,0.0,0.99836]
[1778864325914,57.51,79236.95,0.0,0.99485,0.0,0.99824]
[1778864327402,57.51,79237.15,0.0,0.99485,0.0,0.99811]
[1778864327560,57.51,79237.15,0.0,0.99485,0.0,0.99811]
[1778864329439,57.51,79240.9,0.0,0.99486,0.0,0.99568]
[1778864337998,57.51,79241.27,0.0,0.99486,0.0,0.99544]
[1778864340127,57.51,79241.27,0.0,0.99486,0.0,0.99544]
[1778864340016,57.51,79237.94,0.0,0.99485,0.0,0.9976]
[1778864340314,57.51,79237.94,0.0,0.99485,0.0,0.9976]
[1778864342376,57.51,79237.56,0.0,0.99485,0.0,0.99785]
[1778864342570,57.51,79237.56,0.0,0.99485,0.0,0.99785]
[1778864343035,57.51,79237.65,0.0,0.99485,0.0,0.99779]
[1778864346056,57.51,79241.06,0.0,0.99486,0.0,0.99558]
[1778864349391,57.51,79240.84,0.0,0.99486,0.0,0.99572]
[1778864349566,57.51,79240.84,0.0,0.99486,0.0,0.99572]
[1778864352099,57.51,79245.47,0.0,0.99488,0.0,0.99272]
[1778864352785,57.51,79245.47,0.0,0.99488,0.0,0.99272]
[1778864352825,57.51,79245.47,0.0,0.99488,0.0,0.99272]
[1778864353106,57.51,79245.94,0.0,0.99488,0.0,0.99242]
[1778864360158,57.51,79245.65,0.0,0.99488,0.0,0.9926]
[1778864361107,57.51,79245.65,0.0,0.99488,0.0,0.9926]
[1778864361312,57.51,79246.05,0.0,0.99488,0.0,0.99234]
[1778864370228,57.51,79248.83,0.0,0.99489,0.0,0.99055]
[1778864375835,57.51,79247.26,0.0,0.99489,0.0,0.99058]
[1778864376065,57.51,79247.26,0.0,0.99489,0.0,0.99058]
[1778864378285,57.51,79254.51,0.0,0.99492,0.0,0.98591]
[1778864380130,57.51,79254.51,0.0,0.99492,0.0,0.98591]
[1778864380140,57.51,79259.34,0.0,0.99494,0.0,0.98281]
[1778864380313,57.51,79259.34,0.0,0.99494,0.0,0.98281]
[1778864382821,57.51,79259.22,0.0,0.99494,0.0,0.98289]
[1778864383062,57.51,79259.22,0.0,0.99494,0.0,0.98289]
[1778864388355,57.51,79263.89,0.0,0.99495,0.0,0.97989]
[1778864389798,57.51,79263.89,0.0,0.99495,0.0,0.97989]
[1778864389813,57.51,79263.89,0.0,0.99495,0.0,0.97989]
[1778864392045,57.51,79267.21,0.0,0.99497,0.0,0.97777]
[1778864392063,57.51,79267.21,0.0,0.99497,0.0,0.97777]
[1778864392146,57.51,79267.55,0.0,0.99497,0.0,0.97756]
[1778864397418,57.51,79268.37,0.0,0.99497,0.0,0.97703]
[1778864398340,57.51,79268.37,0.0,0.99497,0.0,0.97703]
[1778864398565,57.51,79268.37,0.0,0.99497,0.0,0.97703]
[1778864401446,57.51,79260.22,0.0,0.99494,0.0,0.98224]
[1778864402890,57.51,79260.22,0.0,0.99494,0.0,0.98224]
[1778864403058,57.51,79260.22,0.0,0.99494,0.0,0.98224]
[1778864403124,57.51,79252.64,0.0,0.99491,0.0,0.98711]
[1778864404467,57.51,79250.29,0.0,0.9949,0.0,0.98863]
[1778864405791,57.51,79250.29,0.0,0.9949,0.0,0.98863]
[1778864405825,57.51,79250.29,0.0,0.9949,0.0,0.98863]
[1778864405922,57.51,79244.06,0.0,0.99488,0.0,0.99265]
[1778864407159,57.51,79244.06,0.0,0.99488,0.0,0.99265]
[1778864411516,57.51,79243.59,0.0,0.99488,0.0,0.99296]
[1778864415544,57.51,79240.03,0.0,0.99486,0.0,0.99526]
[1778864417682,57.51,79240.47,0.0,0.99487,0.0,0.99498]
[1778864417814,57.51,79240.47,0.0,0.99487,0.0,0.99498]
[1778864417893,57.51,79240.4,0.0,0.99486,0.0,0.99502]
[1778864420580,57.51,79236.93,0.0,0.99485,0.0,0.99727]
[1778864423601,57.51,79233.07,0.0,0.99484,0.0,0.99978]
[1778864428636,57.51,79238.27,0.0,0.99486,0.0,0.9964]
[1778864430650,57.51,79242.38,0.0,0.99487,0.0,0.99374]
[1778864435685,57.51,79242.61,0.0,0.99488,0.0,0.99261]
[1778864440721,57.51,79244.13,0.0,0.99488,0.0,0.99163]
[1778864441728,57.51,79239.9,0.0,0.99487,0.0,0.99436]
[1778864443742,57.51,79233.85,0.0,0.99484,0.0,0.99829]
[1778864447770,57.51,79239.22,0.0,0.99487,0.0,0.9948]
[1778864452805,57.51,79240.37,0.0,0.99487,0.0,0.99406]
[1778864455828,57.51,79236.61,0.0,0.99486,0.0,0.9965]
[1778864460862,57.51,79234.13,0.0,0.99485,0.0,0.99811]
[1778864465897,57.51,79232.33,0.0,0.99484,0.0,0.99928]
[1778864470932,57.51,79229.88,0.0,0.99483,0.0,1.00087]
[1778864473953,57.51,79218.74,0.0,0.99479,0.0,1.00816]
[1778864474960,57.51,79213.48,0.0,0.99477,0.0,1.01161]
[1778864479995,57.51,79212.83,0.0,0.99476,0.0,1.01204]
[1778864482009,57.51,79218.35,0.0,0.99478,0.0,1.00841]
[1778864483018,57.51,79226.08,0.0,0.99481,0.0,1.00335]
[1778864484025,57.51,79233.89,0.0,0.99484,0.0,0.99826]
[1778864486039,57.51,79237.41,0.0,0.99486,0.0,0.99598]
[1778864489060,57.51,79240.81,0.0,0.99487,0.0,0.99377]
[1778864494095,57.51,79248.15,0.0,0.9949,0.0,0.98805]
[1778864495102,57.51,79255.36,0.0,0.99493,0.0,0.98341]
[1778864497116,57.51,79257.89,0.0,0.99494,0.0,0.98179]
[1778864498123,57.51,79261.05,0.0,0.99495,0.0,0.97977]
[1778864501144,57.51,79264.25,0.0,0.99497,0.0,0.97772]
[1778864506183,57.51,79258.15,0.0,0.99494,0.0,0.98163]
[1778864508197,57.51,79253.67,0.0,0.99493,0.0,0.9845]
[1778864511218,57.51,79249.67,0.0,0.99491,0.0,0.98707]
[1778864513232,57.51,79246.07,0.0,0.9949,0.0,0.98939]
[1778864517260,57.51,79242.62,0.0,0.99488,0.0,0.99162]
[1778864521288,57.51,79234.34,0.0,0.99485,0.0,0.99699]
[1778864524309,57.51,79230.66,0.0,0.99484,0.0,0.99938]
[1778864529344,57.51,79230.43,0.0,0.99484,0.0,0.99953]
[1778864532365,57.51,79224.92,0.0,0.99482,0.0,1.00312]
[1778864537400,57.51,79223.66,0.0,0.99481,0.0,1.00394]
[1778864541428,57.51,79228.02,0.0,0.99483,0.0,1.0011]
[1778864546463,57.51,79226.79,0.0,0.99482,0.0,1.0019]
[1778864548477,57.51,79234.88,0.0,0.99485,0.0,0.99664]
[1778864549484,57.51,79240.28,0.0,0.99487,0.0,0.99314]
[1778864552505,57.51,79235.5,0.0,0.99486,0.0,0.99525]
[1778864553513,57.51,79231.42,0.0,0.99485,0.0,0.9979]
[1778864558551,57.51,79228.6,0.0,0.99483,0.0,0.99974]
[1778864563586,57.51,79229.43,0.0,0.99484,0.0,0.99919]
[1778864564593,57.51,79234.29,0.0,0.99486,0.0,0.99604]
[1778864565600,57.51,79238.58,0.0,0.99487,0.0,0.99325]
[1778864570635,57.51,79241.38,0.0,0.99488,0.0,0.99144]
[1778864576677,57.51,79243.95,0.0,0.99489,0.0,0.98978]
[1778864582719,57.51,79244.7,0.0,0.9949,0.0,0.9893]
[1778864584733,57.51,79239.32,0.0,0.99488,0.0,0.99278]
[1778864587754,57.51,79235.79,0.0,0.99486,0.0,0.99506]
[1778864593796,57.51,79233.12,0.0,0.99485,0.0,0.9968]
[1778864596817,57.51,79228.99,0.0,0.99484,0.0,0.99948]
[1778864597824,57.51,79219.68,0.0,0.9948,0.0,1.00556]
[1778864598831,57.51,79218.52,0.0,0.9948,0.0,1.00632]
[1778864604873,57.51,79218.22,0.0,0.99479,0.0,1.00651]
[1778864613936,57.51,79218.4,0.0,0.9948,0.0,1.0054]
[1778864619978,57.51,79218.41,0.0,0.9948,0.0,1.0054]
[1778864624808,57.51,79221.0,0.0,0.99481,0.0,1.0037]
[1778864628816,57.51,79221.03,0.0,0.99481,0.0,1.00369]
[1778864634077,57.51,79218.13,0.0,0.9948,0.0,1.00558]
[1778864639112,57.51,79218.65,0.0,0.9948,0.0,1.00524]
[1778864643540,57.51,79216.91,0.0,0.99479,0.0,1.00638]
[1778864643562,57.51,79216.91,0.0,0.99479,0.0,1.00638]
[1778864644391,57.51,79216.91,0.0,0.99479,0.0,1.00638]
[1778864644493,57.51,79213.24,0.0,0.99478,0.0,1.00879]
[1778864644563,57.51,79213.24,0.0,0.99478,0.0,1.00879]
[1778864650020,57.51,79212.49,0.0,0.99478,0.0,1.00928]
[1778864650062,57.51,79212.49,0.0,0.99478,0.0,1.00928]
[1778864650127,57.51,79212.49,0.0,0.99478,0.0,1.00928]
[1778864650308,57.51,79212.49,0.0,0.99478,0.0,1.00928]
[1778864650409,57.51,79212.24,0.0,0.99478,0.0,1.00944]
[1778864656503,57.51,79215.01,0.0,0.99479,0.0,1.00763]
[1778864656564,57.51,79216.35,0.0,0.99479,0.0,1.00675]
[1778864657349,57.51,79216.35,0.0,0.99479,0.0,1.00675]
[1778864657451,57.51,79216.27,0.0,0.99479,0.0,1.0068]
[1778864657569,57.51,79216.27,0.0,0.99479,0.0,1.0068]
[1778864663280,57.51,79217.24,0.0,0.9948,0.0,1.00616]
[1778864664287,57.51,79228.67,0.0,0.99484,0.0,0.9987]
[1778864665294,57.51,79234.87,0.0,0.99486,0.0,0.99468]
[1778864667308,57.51,79238.76,0.0,0.99488,0.0,0.99216]
[1778864668530,57.51,79239.13,0.0,0.99488,0.0,0.99192]
[1778864668574,57.51,79239.13,0.0,0.99488,0.0,0.99192]
[1778864669349,57.51,79239.13,0.0,0.99488,0.0,0.99192]
[1778864669416,57.51,79239.16,0.0,0.99488,0.0,0.9919]
[1778864669562,57.51,79239.16,0.0,0.99488,0.0,0.9919]
[1778864671337,57.51,79235.04,0.0,0.99487,0.0,0.99358]
[1778864674358,57.51,79231.09,0.0,0.99485,0.0,0.99615]
[1778864674697,57.51,79231.09,0.0,0.99485,0.0,0.99615]
[1778864674812,57.51,79231.09,0.0,0.99485,0.0,0.99615]
[1778864675365,57.51,79231.3,0.0,0.99485,0.0,0.99601]
[1778864675886,57.51,79231.3,0.0,0.99485,0.0,0.99601]
[1778864676057,57.51,79231.3,0.0,0.99485,0.0,0.99601]
[1778864681407,57.51,79231.11,0.0,0.99485,0.0,0.99613]
[1778864686442,57.51,79224.4,0.0,0.99483,0.0,1.0005]
[1778864687449,57.51,79218.04,0.0,0.9948,0.0,1.00465]
[1778864689537,57.51,79216.59,0.0,0.9948,0.0,1.0056]
[1778864689571,57.51,79216.59,0.0,0.9948,0.0,1.0056]
[1778864689586,57.51,79216.59,0.0,0.9948,0.0,1.0056]
[1778864690580,57.51,79216.59,0.0,0.9948,0.0,1.0056]
[1778864690808,57.51,79216.59,0.0,0.9948,0.0,1.0056]
[1778864691478,57.51,79220.01,0.0,0.99481,0.0,1.00336]
[1778864693492,57.51,79223.34,0.0,0.99482,0.0,1.00119]
[1778864698527,57.51,79227.27,0.0,0.99484,0.0,0.99863]
[1778864700260,57.51,79227.32,0.0,0.99484,0.0,0.9986]
[1778864700310,57.51,79227.32,0.0,0.99484,0.0,0.9986]
[1778864700541,57.51,79227.19,0.0,0.99484,0.0,0.99868]
[1778864700948,57.51,79227.19,0.0,0.99484,0.0,0.99868]
[1778864701060,57.51,79227.19,0.0,0.99484,0.0,0.99868]
[1778864706583,57.51,79236.38,0.0,0.99487,0.0,0.99272]
[1778864708524,57.51,79236.38,0.0,0.99487,0.0,0.99272]
[1778864707590,57.51,79239.72,0.0,0.99489,0.0,0.99056]
[1778864708569,57.51,79239.72,0.0,0.99489,0.0,0.99056]
[1778864708669,57.51,79239.07,0.0,0.99488,0.0,0.99098]
[1778864710035,57.51,79239.07,0.0,0.99488,0.0,0.99098]
[1778864710062,57.51,79239.07,0.0,0.99488,0.0,0.99098]
[1778864715646,57.51,79239.24,0.0,0.99489,0.0,0.99087]
[1778864716653,57.51,79234.57,0.0,0.99487,0.0,0.99389]
[1778864717660,57.51,79237.82,0.0,0.99488,0.0,0.99178]
[1778864718598,57.51,79237.82,0.0,0.99488,0.0,0.99178]
[1778864718814,57.51,79237.82,0.0,0.99488,0.0,0.99178]
[1778864719331,57.51,79237.82,0.0,0.99488,0.0,0.99178]
[1778864719568,57.51,79237.82,0.0,0.99488,0.0,0.99178]
[1778864719371,57.51,79240.44,0.0,0.99489,0.0,0.99009]
[1778864723707,57.51,79235.4,0.0,0.99487,0.0,0.99335]
[1778864725037,57.51,79235.4,0.0,0.99487,0.0,0.99335]
[1778864725063,57.51,79235.4,0.0,0.99487,0.0,0.99335]
[1778864725198,57.51,79232.79,0.0,0.99486,0.0,0.99504]
[1778864726091,57.51,79232.79,0.0,0.99486,0.0,0.99504]
[1778864726311,57.51,79232.79,0.0,0.99486,0.0,0.99504]
[1778864729749,57.51,79228.49,0.0,0.99484,0.0,0.99784]
[1778864730842,57.51,79228.49,0.0,0.99484,0.0,0.99784]
[1778864730971,57.51,79228.49,0.0,0.99484,0.0,0.99784]
[1778864731045,57.51,79227.2,0.0,0.99484,0.0,0.99769]
[1778864732179,57.51,79218.3,0.0,0.99481,0.0,1.00349]
[1778864732770,57.51,79214.78,0.0,0.9948,0.0,1.00579]
[1778864733682,57.51,79214.78,0.0,0.9948,0.0,1.00579]
[1778864733810,57.51,79214.78,0.0,0.9948,0.0,1.00579]
[1778864740073,57.51,79213.15,0.0,0.99479,0.0,1.00686]
[1778864740314,57.51,79213.15,0.0,0.99479,0.0,1.00686]
[1778864740339,57.51,79213.29,0.0,0.99479,0.0,1.00677]
[1778864740855,57.51,79213.29,0.0,0.99479,0.0,1.00677]
[1778864741061,57.51,79213.29,0.0,0.99479,0.0,1.00677]
[1778864746869,57.51,79219.2,0.0,0.99481,0.0,1.0029]
[1778864747718,57.51,79219.2,0.0,0.99481,0.0,1.0029]
[1778864747811,57.51,79219.2,0.0,0.99481,0.0,1.0029]
[1778864747877,57.51,79217.54,0.0,0.99481,0.0,1.00399]
[1778864748883,57.51,79223.56,0.0,0.99483,0.0,1.00006]
[1778864749890,57.51,79228.72,0.0,0.99485,0.0,0.9967]
[1778864750674,57.51,79228.72,0.0,0.99485,0.0,0.9967]
[1778864750810,57.51,79228.72,0.0,0.99485,0.0,0.9967]
[1778864758974,57.51,79231.13,0.0,0.99486,0.0,0.99514]
[1778864760968,57.51,79235.7,0.0,0.99488,0.0,0.99217]
[1778864762561,57.51,79235.7,0.0,0.99488,0.0,0.99217]
[1778864762814,57.51,79236.54,0.0,0.99488,0.0,0.99163]
[1778864762984,57.51,79236.87,0.0,0.99488,0.0,0.99142]
[1778864763663,57.51,79236.87,0.0,0.99488,0.0,0.99142]
[1778864763812,57.51,79236.87,0.0,0.99488,0.0,0.99142]
[1778864763991,57.51,79240.48,0.0,0.99489,0.0,0.98909]
[1778864765006,57.51,79246.19,0.0,0.99492,0.0,0.98541]
[1778864766012,57.51,79253.25,0.0,0.99494,0.0,0.98087]
[1778864767161,57.51,79253.25,0.0,0.99494,0.0,0.98087]
[1778864767310,57.51,79253.25,0.0,0.99494,0.0,0.98087]
[1778864767410,57.51,79255.49,0.0,0.99495,0.0,0.97944]
[1778864769034,57.51,79260.25,0.0,0.99497,0.0,0.9764]
[1778864770051,57.51,79266.98,0.0,0.99499,0.0,0.97211]
[1778864771057,57.51,79285.73,0.0,0.99506,0.0,0.96025]
[1778864772061,57.51,79290.86,0.0,0.99508,0.0,0.95703]
[1778864777096,57.51,79290.88,0.0,0.99508,0.0,0.95701]
[1778864779269,57.51,79290.78,0.0,0.99508,0.0,0.95708]
[1778864779310,57.51,79290.78,0.0,0.99508,0.0,0.95708]
[1778864780117,57.51,79299.15,0.0,0.99511,0.0,0.95184]
[1778864781124,57.51,79302.65,0.0,0.99513,0.0,0.94966]
[1778864782142,57.51,79308.52,0.0,0.99515,0.0,0.946]
[1778864782701,57.51,79308.52,0.0,0.99515,0.0,0.946]
[1778864783145,57.51,79325.36,0.0,0.99521,0.0,0.93559]
[1778864784151,57.51,79321.18,0.0,0.99519,0.0,0.93817]
[1778864785917,57.51,79319.51,0.0,0.99519,0.0,0.9392]
[1778864786165,57.51,79321.76,0.0,0.9952,0.0,0.93781]
[1778864787172,57.51,79326.08,0.0,0.99521,0.0,0.93515]
[1778864789186,57.51,79322.13,0.0,0.9952,0.0,0.93758]
[1778864792207,57.51,79315.85,0.0,0.99518,0.0,0.94052]
[1778864793214,57.51,79307.96,0.0,0.99515,0.0,0.9454]
[1778864796235,57.51,79297.69,0.0,0.99511,0.0,0.9518]
[1778864797242,57.51,79294.42,0.0,0.9951,0.0,0.95384]
[1778864798249,57.51,79299.07,0.0,0.99512,0.0,0.95094]
[1778864799256,57.51,79301.88,0.0,0.99513,0.0,0.94918]
[1778864799740,57.51,79301.88,0.0,0.99513,0.0,0.94918]
[1778864799813,57.51,79301.88,0.0,0.99513,0.0,0.94918]
[1778864800263,57.51,79298.27,0.0,0.99512,0.0,0.95144]
[1778864802515,57.51,79298.23,0.0,0.99512,0.0,0.95146]
[1778864802562,57.51,79298.23,0.0,0.99512,0.0,0.95146]
[1778864804295,57.51,79288.7,0.0,0.99508,0.0,0.95743]
[1778864805302,57.51,79282.67,0.0,0.99506,0.0,0.96122]
[1778864806123,57.51,79282.67,0.0,0.99506,0.0,0.96122]
[1778864806312,57.51,79282.67,0.0,0.99506,0.0,0.96122]
[1778864806413,57.51,79281.21,0.0,0.99505,0.0,0.96214]
[1778864807187,57.51,79281.21,0.0,0.99505,0.0,0.96214]
[1778864807309,57.51,79281.21,0.0,0.99505,0.0,0.96214]
[1778864808323,57.51,79276.56,0.0,0.99504,0.0,0.96507]
[1778864809330,57.51,79272.1,0.0,0.99502,0.0,0.96789]
[1778864810337,57.51,79274.6,0.0,0.99503,0.0,0.96631]
[1778864811344,57.51,79279.32,0.0,0.99505,0.0,0.96333]
[1778864811818,57.51,79279.32,0.0,0.99505,0.0,0.96333]
[1778864812061,57.51,79279.32,0.0,0.99505,0.0,0.96333]
[1778864812351,57.51,79281.07,0.0,0.99505,0.0,0.96223]
[1778864813261,57.51,79281.07,0.0,0.99505,0.0,0.96223]
[1778864813311,57.51,79281.07,0.0,0.99505,0.0,0.96223]
[1778864816379,57.51,79278.65,0.0,0.99504,0.0,0.96375]
[1778864816847,57.51,79278.65,0.0,0.99504,0.0,0.96375]
[1778864817059,57.51,79278.65,0.0,0.99504,0.0,0.96375]
[1778864818626,57.51,79277.72,0.0,0.99504,0.0,0.96434]
[1778864818808,57.51,79277.55,0.0,0.99504,0.0,0.96445]
[1778864819400,57.51,79276.99,0.0,0.99504,0.0,0.9648]
[1778864820407,57.51,79280.16,0.0,0.99505,0.0,0.9628]
[1778864821222,57.51,79280.16,0.0,0.99505,0.0,0.9628]
[1778864821312,57.51,79280.16,0.0,0.99505,0.0,0.9628]
[1778864821414,57.51,79284.26,0.0,0.99506,0.0,0.96022]
[1778864823428,57.51,79286.75,0.0,0.99507,0.0,0.95865]
[1778864824602,57.51,79286.75,0.0,0.99507,0.0,0.95865]
[1778864824809,57.51,79286.18,0.0,0.99507,0.0,0.95901]
[1778864825400,57.51,79286.18,0.0,0.99507,0.0,0.95901]
[1778864825568,57.51,79286.18,0.0,0.99507,0.0,0.95901]
[1778864825663,57.51,79286.2,0.0,0.99507,0.0,0.959]
[1778864831484,57.51,79285.85,0.0,0.99507,0.0,0.95922]
[1778864832491,57.51,79295.07,0.0,0.9951,0.0,0.95344]
[1778864833540,57.51,79295.07,0.0,0.9951,0.0,0.95344]
[1778864833563,57.51,79295.07,0.0,0.9951,0.0,0.95344]
[1778864834508,57.51,79299.23,0.0,0.99512,0.0,0.95084]
[1778864836522,57.51,79296.57,0.0,0.99511,0.0,0.9525]
[1778864837086,57.51,79296.57,0.0,0.99511,0.0,0.9525]
[1778864837309,57.51,79296.57,0.0,0.99511,0.0,0.9525]
[1778864837780,57.51,79296.74,0.0,0.99511,0.0,0.95239]
[1778864837822,57.51,79296.74,0.0,0.99511,0.0,0.95239]
[1778864838536,57.51,79293.18,0.0,0.9951,0.0,0.95462]
[1778864839543,57.51,79289.93,0.0,0.99509,0.0,0.95665]
[1778864839789,57.51,79289.93,0.0,0.99509,0.0,0.95665]
[1778864839810,57.51,79289.93,0.0,0.99509,0.0,0.95665]
[1778864842559,57.51,79290.86,0.0,0.99509,0.0,0.95607]
[1778864842607,57.51,79287.9,0.0,0.99508,0.0,0.95793]
[1778864842810,57.51,79287.9,0.0,0.99508,0.0,0.95793]
[1778864843571,57.51,79279.9,0.0,0.99505,0.0,0.96296]
[1778864844542,57.51,79279.9,0.0,0.99505,0.0,0.96296]
[1778864844567,57.51,79279.9,0.0,0.99505,0.0,0.96296]
[1778864847599,57.51,79275.36,0.0,0.99503,0.0,0.96583]
[1778864848059,57.51,79275.36,0.0,0.99503,0.0,0.96583]
[1778864848308,57.51,79275.36,0.0,0.99503,0.0,0.96583]
[1778864848661,57.51,79275.36,0.0,0.99503,0.0,0.96583]
[1778864848813,57.51,79275.36,0.0,0.99503,0.0,0.96583]
[1778864849613,57.51,79274.21,0.0,0.99503,0.0,0.96656]
[1778864850620,57.51,79279.22,0.0,0.99505,0.0,0.96339]
[1778864851627,57.51,79285.62,0.0,0.99507,0.0,0.9584]
[1778864852634,57.51,79288.57,0.0,0.99508,0.0,0.95655]
[1778864852902,57.51,79288.57,0.0,0.99508,0.0,0.95655]
[1778864853061,57.51,79288.57,0.0,0.99508,0.0,0.95655]
[1778864858679,57.51,79288.82,0.0,0.99509,0.0,0.95639]
[1778864862656,57.51,79288.41,0.0,0.99508,0.0,0.95665]
[1778864862707,57.51,79287.06,0.0,0.99508,0.0,0.9575]
[1778864862807,57.51,79287.06,0.0,0.99508,0.0,0.9575]
[1778864863580,57.51,79287.06,0.0,0.99508,0.0,0.9575]
[1778864863714,57.51,79285.68,0.0,0.99507,0.0,0.95837]
[1778864863809,57.51,79285.68,0.0,0.99507,0.0,0.95837]
[1778864868795,57.51,79285.28,0.0,0.99507,0.0,0.95862]
[1778864868811,57.51,79285.28,0.0,0.99507,0.0,0.95862]
[1778864870455,57.51,79285.28,0.0,0.99507,0.0,0.95862]
[1778864870559,57.51,79285.28,0.0,0.99507,0.0,0.95862]
[1778864870660,57.51,79285.68,0.0,0.99507,0.0,0.95837]
[1778864870763,57.51,79282.87,0.0,0.99506,0.0,0.96013]
[1778864872789,57.51,79282.11,0.0,0.99506,0.0,0.96061]
[1778864872810,57.51,79282.11,0.0,0.99506,0.0,0.96061]
[1778864872816,57.51,79272.85,0.0,0.99503,0.0,0.96646]
[1778864873784,57.51,79266.59,0.0,0.995,0.0,0.97042]
[1778864874792,57.51,79261.19,0.0,0.99498,0.0,0.97386]
[1778864876273,57.51,79261.19,0.0,0.99498,0.0,0.97386]
[1778864876370,57.51,79257.78,0.0,0.99497,0.0,0.97603]
[1778864876908,57.51,79257.78,0.0,0.99497,0.0,0.97603]
[1778864877064,57.51,79257.78,0.0,0.99497,0.0,0.97603]
[1778864878821,57.51,79254.32,0.0,0.99496,0.0,0.97824]
[1778864879827,57.51,79251.82,0.0,0.99495,0.0,0.97984]
[1778864881842,57.51,79249.5,0.0,0.99494,0.0,0.98133]
[1778864882887,57.51,79249.5,0.0,0.99494,0.0,0.98133]
[1778864882930,57.51,79249.87,0.0,0.99494,0.0,0.98109]
[1778864883807,57.51,79249.87,0.0,0.99494,0.0,0.98109]
[1778864883898,57.51,79252.79,0.0,0.99495,0.0,0.97922]
[1778864884974,57.51,79252.79,0.0,0.99495,0.0,0.97922]
[1778864885063,57.51,79252.79,0.0,0.99495,0.0,0.97922]
[1778864891911,57.51,79253.58,0.0,0.99495,0.0,0.97872]
[1778864893617,57.51,79253.58,0.0,0.99495,0.0,0.97872]
[1778864893719,57.51,79260.88,0.0,0.99498,0.0,0.97406]
[1778864893812,57.51,79260.88,0.0,0.99498,0.0,0.97406]
[1778864902152,57.51,79261.57,0.0,0.99498,0.0,0.97362]
[1778864906064,57.51,79261.57,0.0,0.99498,0.0,0.97362]
[1778864906095,57.51,79261.57,0.0,0.99498,0.0,0.97362]
[1778864909937,57.51,79261.57,0.0,0.99498,0.0,0.97362]
[1778864910065,57.51,79261.57,0.0,0.99498,0.0,0.97362]
[1778864914067,57.51,79270.29,0.0,0.99502,0.0,0.96711]
[1778864915687,57.51,79270.29,0.0,0.99502,0.0,0.96711]
[1778864915785,57.51,79273.45,0.0,0.99503,0.0,0.96511]
[1778864915809,57.51,79273.45,0.0,0.99503,0.0,0.96511]
[1778864917406,57.51,79272.06,0.0,0.99503,0.0,0.96599]
[1778864917563,57.51,79272.06,0.0,0.99503,0.0,0.96599]
[1778864917663,57.51,79271.69,0.0,0.99503,0.0,0.96623]
[1778864924138,57.51,79274.74,0.0,0.99504,0.0,0.9643]
[1778864926565,57.51,79276.7,0.0,0.99505,0.0,0.96306]
[1778864926810,57.51,79276.7,0.0,0.99505,0.0,0.96306]
[1778864932193,57.51,79275.69,0.0,0.99504,0.0,0.9637]
[1778864936015,57.51,79278.07,0.0,0.99505,0.0,0.9622]
[1778864936068,57.51,79278.07,0.0,0.99505,0.0,0.9622]
[1778864936221,57.51,79282.72,0.0,0.99507,0.0,0.95927]
[1778864938647,57.51,79284.82,0.0,0.99508,0.0,0.95795]
[1778864938814,57.51,79284.82,0.0,0.99508,0.0,0.95795]
[1778864938653,57.51,79277.47,0.0,0.99505,0.0,0.96257]
[1778864939539,57.51,79277.47,0.0,0.99505,0.0,0.96257]
[1778864939564,57.51,79277.47,0.0,0.99505,0.0,0.96257]
[1778864939640,57.51,79272.18,0.0,0.99503,0.0,0.96592]
[1778864942176,57.51,79274.96,0.0,0.99504,0.0,0.96416]
[1778864942310,57.51,79274.96,0.0,0.99504,0.0,0.96416]
[1778864942392,57.51,79280.42,0.0,0.99506,0.0,0.96072]
[1778864946293,57.51,79283.5,0.0,0.99507,0.0,0.95878]
[1778864951372,57.51,79282.06,0.0,0.99507,0.0,0.95968]
[1778864951565,57.51,79282.06,0.0,0.99507,0.0,0.95968]
[1778864952962,57.51,79281.51,0.0,0.99506,0.0,0.96003]
[1778864953061,57.51,79281.51,0.0,0.99506,0.0,0.96003]
[1778864953342,57.51,79281.49,0.0,0.99506,0.0,0.96004]
[1778864954349,57.51,79277.64,0.0,0.99505,0.0,0.96247]
[1778864955950,57.51,79275.62,0.0,0.99504,0.0,0.96374]
[1778864956060,57.51,79275.62,0.0,0.99504,0.0,0.96374]
[1778864961456,57.51,79270.98,0.0,0.99502,0.0,0.96668]
[1778864961560,57.51,79270.98,0.0,0.99502,0.0,0.96668]
[1778864961615,57.51,79266.92,0.0,0.99501,0.0,0.96925]
[1778864963197,57.51,79265.63,0.0,0.995,0.0,0.97007]
[1778864963309,57.51,79265.63,0.0,0.995,0.0,0.97007]
[1778864963412,57.51,79265.56,0.0,0.995,0.0,0.97011]
[1778864966433,57.51,79262.22,0.0,0.99499,0.0,0.97223]
[1778864967559,57.51,79262.22,0.0,0.99499,0.0,0.97223]
[1778864967814,57.51,79262.22,0.0,0.99499,0.0,0.97223]
[1778864970462,57.51,79273.3,0.0,0.99503,0.0,0.96521]
[1778864971564,57.51,79273.3,0.0,0.99503,0.0,0.96521]
[1778864971811,57.51,79273.3,0.0,0.99503,0.0,0.96521]
[1778864971816,57.51,79275.62,0.0,0.99505,0.0,0.96278]
[1778864975497,57.51,79266.44,0.0,0.99501,0.0,0.96859]
[1778864976504,57.51,79262.46,0.0,0.995,0.0,0.97111]
[1778864977754,57.51,79262.46,0.0,0.995,0.0,0.97111]
[1778864977808,57.51,79262.46,0.0,0.995,0.0,0.97111]
[1778864983553,57.51,79262.54,0.0,0.995,0.0,0.97106]
[1778864987623,57.51,79262.35,0.0,0.995,0.0,0.97118]
[1778864987809,57.51,79262.35,0.0,0.995,0.0,0.97118]
[1778864989583,57.51,79261.97,0.0,0.995,0.0,0.97143]
[1778864989816,57.51,79261.97,0.0,0.995,0.0,0.97143]
[1778864989595,57.51,79262.18,0.0,0.995,0.0,0.97129]
[1778864994683,57.51,79261.1,0.0,0.99499,0.0,0.97198]
[1778864994808,57.51,79261.1,0.0,0.99499,0.0,0.97198]
[1778864999666,57.51,79268.46,0.0,0.99502,0.0,0.96731]
[1778865001767,57.51,79270.69,0.0,0.99503,0.0,0.9659]
[1778865001814,57.51,79270.69,0.0,0.99503,0.0,0.9659]
[1778865001803,57.51,79270.59,0.0,0.99503,0.0,0.96596]
[1778865003714,57.51,79270.7,0.0,0.99503,0.0,0.96589]
[1778865003807,57.51,79270.7,0.0,0.99503,0.0,0.96589]
[1778865003815,57.51,79267.35,0.0,0.99502,0.0,0.96801]
[1778865006715,57.51,79254.51,0.0,0.99497,0.0,0.97618]
[1778865007722,57.51,79251.8,0.0,0.99496,0.0,0.97791]
[1778865009736,57.51,79257.75,0.0,0.99498,0.0,0.97411]
[1778865010743,57.51,79263.85,0.0,0.995,0.0,0.97023]
[1778865012716,57.51,79266.72,0.0,0.99501,0.0,0.96841]
[1778865012818,57.51,79266.72,0.0,0.99501,0.0,0.96841]
[1778865012757,57.51,79267.62,0.0,0.99502,0.0,0.96784]
[1778865017792,57.51,79265.46,0.0,0.99501,0.0,0.96921]
[1778865018066,57.51,79265.46,0.0,0.99501,0.0,0.96921]
[1778865022958,57.51,79267.28,0.0,0.99502,0.0,0.96806]
[1778865023060,57.51,79267.28,0.0,0.99502,0.0,0.96806]
[1778865023835,57.51,79267.59,0.0,0.99502,0.0,0.96786]
[1778865026856,57.51,79271.0,0.0,0.99503,0.0,0.9657]
[1778865030086,57.51,79272.78,0.0,0.99504,0.0,0.96457]
[1778865030307,57.51,79272.78,0.0,0.99504,0.0,0.96457]
[1778865034912,57.51,79277.4,0.0,0.99506,0.0,0.9607]
[1778865037492,57.51,79278.18,0.0,0.99506,0.0,0.96021]
[1778865037569,57.51,79278.18,0.0,0.99506,0.0,0.96021]
[1778865037933,57.51,79274.24,0.0,0.99505,0.0,0.96269]
[1778865038940,57.51,79269.49,0.0,0.99503,0.0,0.96569]
[1778865040222,57.51,79269.49,0.0,0.99503,0.0,0.96569]
[1778865040310,57.51,79269.49,0.0,0.99503,0.0,0.96569]
[1778865044024,57.51,79267.5,0.0,0.99502,0.0,0.96695]
[1778865044065,57.51,79267.5,0.0,0.99502,0.0,0.96695]
[1778865044622,57.51,79267.5,0.0,0.99502,0.0,0.96695]
[1778865044808,57.51,79267.5,0.0,0.99502,0.0,0.96695]
[1778865044908,57.51,79266.85,0.0,0.99502,0.0,0.96736]
[1778865045993,57.51,79262.05,0.0,0.995,0.0,0.97041]
[1778865048485,57.51,79260.52,0.0,0.99499,0.0,0.97138]
[1778865048573,57.51,79260.52,0.0,0.99499,0.0,0.97138]
[1778865048747,57.51,79260.52,0.0,0.99499,0.0,0.97138]
[1778865048809,57.51,79260.52,0.0,0.99499,0.0,0.97138]
[1778865048910,57.51,79260.45,0.0,0.99499,0.0,0.97143]
[1778865051028,57.51,79254.41,0.0,0.99497,0.0,0.97527]
[1778865052035,57.51,79247.11,0.0,0.99494,0.0,0.97994]
[1778865053939,57.51,79247.11,0.0,0.99494,0.0,0.97994]
[1778865054068,57.51,79247.45,0.0,0.99495,0.0,0.97972]
[1778865054139,57.51,79247.5,0.0,0.99495,0.0,0.97969]
[1778865056091,57.51,79246.19,0.0,0.99494,0.0,0.98053]
[1778865056310,57.51,79246.19,0.0,0.99494,0.0,0.98053]
[1778865062105,57.51,79250.35,0.0,0.99496,0.0,0.97787]
[1778865065242,57.51,79251.88,0.0,0.99496,0.0,0.97689]
[1778865065312,57.51,79251.88,0.0,0.99496,0.0,0.97689]
[1778865065849,57.51,79251.88,0.0,0.99496,0.0,0.97689]
[1778865065950,57.51,79252.75,0.0,0.99497,0.0,0.97633]
[1778865066061,57.51,79252.75,0.0,0.99497,0.0,0.97633]
[1778865071168,57.51,79252.9,0.0,0.99497,0.0,0.97624]
[1778865073182,57.51,79258.39,0.0,0.99499,0.0,0.97274]
[1778865074189,57.51,79262.66,0.0,0.995,0.0,0.97002]
[1778865075458,57.51,79262.66,0.0,0.995,0.0,0.97002]
[1778865075567,57.51,79262.66,0.0,0.995,0.0,0.97002]
[1778865075665,57.51,79263.31,0.0,0.99501,0.0,0.96961]
[1778865076700,57.51,79263.31,0.0,0.99501,0.0,0.96961]
[1778865076810,57.51,79263.31,0.0,0.99501,0.0,0.96961]
[1778865082245,57.51,79264.65,0.0,0.99501,0.0,0.96876]
[1778865087280,57.51,79266.01,0.0,0.99502,0.0,0.9679]
[1778865090220,57.51,79267.22,0.0,0.99502,0.0,0.96713]
[1778865090312,57.51,79267.22,0.0,0.99502,0.0,0.96713]
[1778865090966,57.51,79267.22,0.0,0.99502,0.0,0.96713]
[1778865090313,57.51,79267.03,0.0,0.99502,0.0,0.96725]
[1778865091060,57.51,79267.03,0.0,0.99502,0.0,0.96725]
[1778865095139,57.51,79269.36,0.0,0.99503,0.0,0.96481]
[1778865095315,57.51,79269.36,0.0,0.99503,0.0,0.96481]
[1778865095670,57.51,79269.36,0.0,0.99503,0.0,0.96481]
[1778865095811,57.51,79269.36,0.0,0.99503,0.0,0.96481]
[1778865095910,57.51,79270.06,0.0,0.99504,0.0,0.96437]
[1778865097350,57.51,79273.03,0.0,0.99505,0.0,0.96249]
[1778865098357,57.51,79276.16,0.0,0.99506,0.0,0.96052]
[1778865100919,57.51,79278.92,0.0,0.99507,0.0,0.95878]
[1778865101062,57.51,79280.82,0.0,0.99508,0.0,0.95759]
[1778865101339,57.51,79280.82,0.0,0.99508,0.0,0.95759]
[1778865101571,57.51,79280.82,0.0,0.99508,0.0,0.95759]
[1778865101579,57.51,79280.66,0.0,0.99507,0.0,0.95769]
[1778865108427,57.51,79273.64,0.0,0.99505,0.0,0.96211]
[1778865109434,57.51,79268.51,0.0,0.99503,0.0,0.96535]
[1778865111118,57.51,79267.03,0.0,0.99502,0.0,0.96628]
[1778865111314,57.51,79267.03,0.0,0.99502,0.0,0.96628]
[1778865111708,57.51,79267.03,0.0,0.99502,0.0,0.96628]
[1778865111812,57.51,79267.03,0.0,0.99502,0.0,0.96628]
[1778865111911,57.51,79267.23,0.0,0.99502,0.0,0.96616]
[1778865117491,57.51,79265.31,0.0,0.99502,0.0,0.96737]
[1778865121858,57.51,79263.6,0.0,0.99501,0.0,0.96846]
[1778865121910,57.51,79264.13,0.0,0.99501,0.0,0.96812]
[1778865122062,57.51,79264.13,0.0,0.99501,0.0,0.96812]
[1778865122526,57.51,79263.96,0.0,0.99501,0.0,0.96823]
[1778865123537,57.51,79263.96,0.0,0.99501,0.0,0.96823]
[1778865123562,57.51,79263.96,0.0,0.99501,0.0,0.96823]
[1778865129579,57.51,79260.81,0.0,0.995,0.0,0.97023]
[1778865130180,57.51,79260.81,0.0,0.995,0.0,0.97023]
[1778865130311,57.51,79260.81,0.0,0.995,0.0,0.97023]
[1778865130716,57.51,79260.81,0.0,0.995,0.0,0.97023]
[1778865130808,57.51,79260.81,0.0,0.995,0.0,0.97023]
[1778865130817,57.51,79260.68,0.0,0.995,0.0,0.97031]
[1778865133607,57.51,79273.37,0.0,0.99505,0.0,0.96228]
[1778865134614,57.51,79278.66,0.0,0.99507,0.0,0.95895]
[1778865135753,57.51,79278.66,0.0,0.99507,0.0,0.95895]
[1778865135809,57.51,79278.66,0.0,0.99507,0.0,0.95895]
[1778865141663,57.51,79279.53,0.0,0.99507,0.0,0.9584]
[1778865144445,57.51,79279.16,0.0,0.99507,0.0,0.95863]
[1778865144564,57.51,79279.16,0.0,0.99507,0.0,0.95863]
[1778865144684,57.51,79279.12,0.0,0.99507,0.0,0.95866]
[1778865145152,57.51,79279.12,0.0,0.99507,0.0,0.95866]
[1778865145312,57.51,79279.12,0.0,0.99507,0.0,0.95866]
[1778865150726,57.51,79279.95,0.0,0.99507,0.0,0.95814]
[1778865152003,57.51,79279.95,0.0,0.99507,0.0,0.95814]
[1778865152066,57.51,79281.57,0.0,0.99508,0.0,0.95616]
[1778865154876,57.51,79281.77,0.0,0.99508,0.0,0.95604]
[1778865155058,57.51,79281.77,0.0,0.99508,0.0,0.95604]
[1778865154909,57.51,79281.51,0.0,0.99508,0.0,0.9562]
[1778865155761,57.51,79281.85,0.0,0.99508,0.0,0.95599]
[1778865160796,57.51,79282.59,0.0,0.99509,0.0,0.95552]
[1778865162846,57.51,79282.55,0.0,0.99509,0.0,0.95555]
[1778865163059,57.51,79282.55,0.0,0.99509,0.0,0.95555]
[1778865168852,57.51,79282.03,0.0,0.99508,0.0,0.95587]
[1778865169859,57.51,79273.95,0.0,0.99505,0.0,0.96095]
[1778865171206,57.51,79273.13,0.0,0.99505,0.0,0.96147]
[1778865171311,57.51,79273.13,0.0,0.99505,0.0,0.96147]
[1778865171952,57.51,79273.13,0.0,0.99505,0.0,0.96147]
[1778865172066,57.51,79273.13,0.0,0.99505,0.0,0.96147]
[1778865172029,57.51,79272.84,0.0,0.99505,0.0,0.96165]
[1778865177915,57.51,79272.2,0.0,0.99505,0.0,0.96206]
[1778865178226,57.51,79272.2,0.0,0.99505,0.0,0.96206]
[1778865178308,57.51,79272.2,0.0,0.99505,0.0,0.96206]
[1778865179023,57.51,79272.2,0.0,0.99505,0.0,0.96206]
[1778865179061,57.51,79272.2,0.0,0.99505,0.0,0.96206]
[1778865179220,57.51,79272.96,0.0,0.99505,0.0,0.96158]
[1778865184964,57.51,79269.06,0.0,0.99504,0.0,0.96404]
[1778865185220,57.51,79269.06,0.0,0.99504,0.0,0.96404]
[1778865185311,57.51,79269.06,0.0,0.99504,0.0,0.96404]
[1778865185971,57.51,79267.5,0.0,0.99503,0.0,0.96502]
[1778865186207,57.51,79267.5,0.0,0.99503,0.0,0.96502]
[1778865186317,57.51,79267.5,0.0,0.99503,0.0,0.96502]
[1778865188992,57.51,79248.45,0.0,0.99496,0.0,0.97714]
[1778865190000,57.51,79239.08,0.0,0.99492,0.0,0.98314]
[1778865191007,57.51,79239.41,0.0,0.99493,0.0,0.98293]
[1778865192019,57.51,79236.33,0.0,0.99491,0.0,0.98491]
[1778865193025,57.51,79230.02,0.0,0.99489,0.0,0.98898]
[1778865195243,57.51,79228.35,0.0,0.99488,0.0,0.99006]
[1778865195309,57.51,79228.35,0.0,0.99488,0.0,0.99006]
[1778865195987,57.51,79228.35,0.0,0.99488,0.0,0.99006]
[1778865196071,57.51,79228.35,0.0,0.99488,0.0,0.99006]
[1778865196054,57.51,79228.35,0.0,0.99488,0.0,0.99006]
[1778865201079,57.51,79228.38,0.0,0.99488,0.0,0.99004]
[1778865204100,57.51,79225.98,0.0,0.99487,0.0,0.99159]
[1778865205107,57.51,79221.33,0.0,0.99486,0.0,0.99461]
[1778865207121,57.51,79214.41,0.0,0.99483,0.0,0.99911]
[1778865208594,57.51,79214.41,0.0,0.99483,0.0,0.99911]
[1778865208813,57.51,79214.41,0.0,0.99483,0.0,0.99911]
[1778865208914,57.51,79211.44,0.0,0.99482,0.0,1.00104]
[1778865209534,57.51,79211.44,0.0,0.99482,0.0,1.00104]
[1778865209561,57.51,79211.44,0.0,0.99482,0.0,1.00104]
[1778865215177,57.51,79205.96,0.0,0.9948,0.0,1.00363]
[1778865216881,57.51,79205.96,0.0,0.9948,0.0,1.00363]
[1778865217062,57.51,79205.96,0.0,0.9948,0.0,1.00363]
[1778865217054,57.51,79202.58,0.0,0.99479,0.0,1.00585]
[1778865217626,57.51,79202.58,0.0,0.99479,0.0,1.00585]
[1778865217809,57.51,79202.58,0.0,0.99479,0.0,1.00585]
[1778865217909,57.51,79201.57,0.0,0.99478,0.0,1.00651]
[1778865221220,57.51,79205.74,0.0,0.9948,0.0,1.00378]
[1778865223264,57.51,79207.18,0.0,0.99481,0.0,1.00284]
[1778865223318,57.51,79207.18,0.0,0.99481,0.0,1.00284]
[1778865224678,57.51,79205.94,0.0,0.9948,0.0,1.00365]
[1778865224809,57.51,79205.94,0.0,0.9948,0.0,1.00365]
[1778865224909,57.51,79205.44,0.0,0.9948,0.0,1.00398]
[1778865228067,57.51,79204.74,0.0,0.9948,0.0,1.00443]
[1778865228314,57.51,79204.18,0.0,0.99479,0.0,1.0048]
[1778865234311,57.51,79204.54,0.0,0.9948,0.0,1.00456]
[1778865235318,57.51,79206.95,0.0,0.99481,0.0,1.00299]
[1778865236357,57.51,79206.95,0.0,0.99481,0.0,1.00299]
[1778865236565,57.51,79206.95,0.0,0.99481,0.0,1.00299]
[1778865236724,57.51,79206.95,0.0,0.99481,0.0,1.00299]
[1778865236812,57.51,79206.95,0.0,0.99481,0.0,1.00299]
[1778865236819,57.51,79207.74,0.0,0.99481,0.0,1.00247]
[1778865242367,57.51,79208.66,0.0,0.99481,0.0,1.00187]
[1778865247402,57.51,79208.15,0.0,0.99481,0.0,1.0022]
[1778865251079,57.51,79210.06,0.0,0.99482,0.0,1.00096]
[1778865250424,57.51,79206.46,0.0,0.9948,0.0,1.00331]
[1778865251310,57.51,79206.46,0.0,0.9948,0.0,1.00331]
[1778865251954,57.51,79206.46,0.0,0.9948,0.0,1.00331]
[1778865252063,57.51,79206.46,0.0,0.9948,0.0,1.00331]
[1778865252055,57.51,79205.15,0.0,0.9948,0.0,1.00416]
[1778865257473,57.51,79203.88,0.0,0.99479,0.0,1.005]
[1778865262509,57.51,79204.0,0.0,0.99479,0.0,1.00492]
[1778865265253,57.51,79204.02,0.0,0.99479,0.0,1.0049]
[1778865265309,57.51,79204.02,0.0,0.99479,0.0,1.0049]
[1778865265770,57.51,79204.02,0.0,0.99479,0.0,1.0049]
[1778865265810,57.51,79204.02,0.0,0.99479,0.0,1.0049]
[1778865265905,57.51,79204.02,0.0,0.99479,0.0,1.0049]
[1778865271572,57.51,79203.53,0.0,0.9948,0.0,1.00423]
[1778865274593,57.51,79205.85,0.0,0.99481,0.0,1.00272]
[1778865275543,57.51,79205.85,0.0,0.99481,0.0,1.00272]
[1778865275561,57.51,79205.85,0.0,0.99481,0.0,1.00272]
[1778865275721,57.51,79210.59,0.0,0.99482,0.0,0.99962]
[1778865276373,57.51,79210.59,0.0,0.99482,0.0,0.99962]
[1778865276568,57.51,79210.59,0.0,0.99482,0.0,0.99962]
[1778865276608,57.51,79213.87,0.0,0.99484,0.0,0.99748]
[1778865279629,57.51,79215.5,0.0,0.99484,0.0,0.99642]
[1778865284664,57.51,79215.94,0.0,0.99485,0.0,0.99614]
[1778865288806,57.51,79217.26,0.0,0.99485,0.0,0.99528]
[1778865289145,57.51,79219.05,0.0,0.99486,0.0,0.99412]
[1778865289808,57.51,79219.05,0.0,0.99486,0.0,0.99412]
[1778865289851,57.51,79218.82,0.0,0.99486,0.0,0.99427]
[1778865290666,57.51,79218.82,0.0,0.99486,0.0,0.99427]
[1778865290809,57.51,79218.82,0.0,0.99486,0.0,0.99427]
[1778865292722,57.51,79225.55,0.0,0.99488,0.0,0.98991]
[1778865293729,57.51,79228.72,0.0,0.99489,0.0,0.98786]
[1778865294662,57.51,79228.72,0.0,0.99489,0.0,0.98786]
[1778865294812,57.51,79228.72,0.0,0.99489,0.0,0.98786]
[1778865300778,57.51,79229.53,0.0,0.9949,0.0,0.98734]
[1778865302162,57.51,79230.95,0.0,0.9949,0.0,0.98642]
[1778865303071,57.51,79230.95,0.0,0.9949,0.0,0.98642]
[1778865303312,57.51,79231.1,0.0,0.9949,0.0,0.98632]
[1778865305811,57.51,79230.36,0.0,0.9949,0.0,0.9868]
[1778865305814,57.51,79230.5,0.0,0.9949,0.0,0.98671]
[1778865310848,57.51,79232.18,0.0,0.99491,0.0,0.98563]
[1778865313451,57.51,79233.66,0.0,0.99491,0.0,0.98467]
[1778865313562,57.51,79233.66,0.0,0.99491,0.0,0.98467]
[1778865313869,57.51,79237.18,0.0,0.99493,0.0,0.98241]
[1778865318447,57.51,79239.64,0.0,0.99494,0.0,0.98083]
[1778865318562,57.51,79239.64,0.0,0.99494,0.0,0.98083]
[1778865318742,57.51,79239.64,0.0,0.99494,0.0,0.98083]
[1778865318808,57.51,79239.64,0.0,0.99494,0.0,0.98083]
[1778865318904,57.51,79239.66,0.0,0.99494,0.0,0.98082]
[1778865324948,57.51,79239.93,0.0,0.99494,0.0,0.98065]
[1778865329983,57.51,79240.57,0.0,0.99494,0.0,0.98023]
[1778865331997,57.51,79245.83,0.0,0.99496,0.0,0.97589]
[1778865332548,57.51,79245.83,0.0,0.99496,0.0,0.97589]
[1778865332564,57.51,79245.83,0.0,0.99496,0.0,0.97589]
[1778865338039,57.51,79246.32,0.0,0.99497,0.0,0.97558]
[1778865340053,57.51,79251.42,0.0,0.99499,0.0,0.97233]
[1778865341060,57.51,79257.35,0.0,0.99501,0.0,0.96856]
[1778865344081,57.51,79253.6,0.0,0.99499,0.0,0.97094]
[1778865344966,57.51,79253.6,0.0,0.99499,0.0,0.97094]
[1778865345064,57.51,79253.6,0.0,0.99499,0.0,0.97094]
[1778865347462,57.51,79253.04,0.0,0.99499,0.0,0.9713]
[1778865347559,57.51,79253.04,0.0,0.99499,0.0,0.9713]
[1778865348110,57.51,79253.99,0.0,0.99499,0.0,0.97069]
[1778865353145,57.51,79253.85,0.0,0.99499,0.0,0.97078]
[1778865358180,57.51,79254.13,0.0,0.995,0.0,0.97061]
[1778865360674,57.51,79253.75,0.0,0.99499,0.0,0.97085]
[1778865360808,57.51,79253.75,0.0,0.99499,0.0,0.97085]
[1778865363215,57.51,79257.14,0.0,0.99501,0.0,0.96869]
[1778865364216,57.51,79257.14,0.0,0.99501,0.0,0.96869]
[1778865364222,57.51,79258.3,0.0,0.99501,0.0,0.96796]
[1778865364308,57.51,79258.3,0.0,0.99501,0.0,0.96796]
[1778865367765,57.51,79257.37,0.0,0.99501,0.0,0.96855]
[1778865367809,57.51,79257.37,0.0,0.99501,0.0,0.96855]
[1778865373285,57.51,79259.2,0.0,0.99501,0.0,0.96739]
[1778865377313,57.51,79263.29,0.0,0.99503,0.0,0.9648]
[1778865378704,57.51,79263.29,0.0,0.99503,0.0,0.9648]
[1778865378809,57.51,79263.29,0.0,0.99503,0.0,0.9648]
[1778865381033,57.51,79265.73,0.0,0.99504,0.0,0.96325]
[1778865381058,57.51,79265.73,0.0,0.99504,0.0,0.96325]
[1778865381134,57.51,79265.73,0.0,0.99504,0.0,0.96325]
[1778865386376,57.51,79264.84,0.0,0.99504,0.0,0.96382]
[1778865389397,57.51,79260.94,0.0,0.99502,0.0,0.96628]
[1778865391411,57.51,79257.95,0.0,0.99501,0.0,0.96721]
[1778865392521,57.51,79257.95,0.0,0.99501,0.0,0.96721]
[1778865392561,57.51,79257.95,0.0,0.99501,0.0,0.96721]
[1778865397453,57.51,79251.33,0.0,0.99499,0.0,0.97142]
[1778865398666,57.51,79251.33,0.0,0.99499,0.0,0.97142]
[1778865398816,57.51,79251.33,0.0,0.99499,0.0,0.97142]
[1778865400497,57.51,79248.47,0.0,0.99498,0.0,0.97324]
[1778865400567,57.51,79248.47,0.0,0.99498,0.0,0.97324]
[1778865400598,57.51,79247.99,0.0,0.99498,0.0,0.97355]
[1778865407523,57.51,79245.6,0.0,0.99497,0.0,0.97507]
[1778865412560,57.51,79245.02,0.0,0.99497,0.0,0.97544]
[1778865414574,57.51,79240.85,0.0,0.99495,0.0,0.97811]
[1778865416839,57.51,79238.94,0.0,0.99494,0.0,0.97933]
[1778865417064,57.51,79238.94,0.0,0.99494,0.0,0.97933]
[1778865421102,57.51,79235.72,0.0,0.99493,0.0,0.9814]
[1778865421309,57.51,79235.72,0.0,0.99493,0.0,0.9814]
[1778865423654,57.51,79230.95,0.0,0.99491,0.0,0.98446]
[1778865423823,57.51,79230.95,0.0,0.99491,0.0,0.98446]
[1778865423913,57.51,79231.52,0.0,0.99491,0.0,0.9841]
[1778865427395,57.51,79231.39,0.0,0.99491,0.0,0.98418]
[1778865427565,57.51,79231.39,0.0,0.99491,0.0,0.98418]
[1778865432700,57.51,79231.0,0.0,0.99491,0.0,0.98443]
[1778865435236,57.51,79230.5,0.0,0.99491,0.0,0.98475]
[1778865435312,57.51,79230.5,0.0,0.99491,0.0,0.98475]
[1778865435337,57.51,79222.7,0.0,0.99488,0.0,0.98979]
[1778865436730,57.51,79220.69,0.0,0.99487,0.0,0.99109]
[1778865437733,57.51,79220.69,0.0,0.99487,0.0,0.99109]
[1778865437815,57.51,79220.69,0.0,0.99487,0.0,0.99109]
[1778865437830,57.51,79220.55,0.0,0.99487,0.0,0.99118]
[1778865440622,57.51,79218.21,0.0,0.99486,0.0,0.99269]
[1778865442771,57.51,79211.36,0.0,0.99484,0.0,0.99714]
[1778865445875,57.51,79211.77,0.0,0.99484,0.0,0.99688]
[1778865446072,57.51,79211.77,0.0,0.99484,0.0,0.99688]
[1778865446145,57.51,79212.53,0.0,0.99484,0.0,0.99638]
[1778865447160,57.51,79216.13,0.0,0.99486,0.0,0.99404]
[1778865452841,57.51,79217.44,0.0,0.99487,0.0,0.99221]
[1778865454808,57.51,79217.3,0.0,0.99487,0.0,0.9923]
[1778865455063,57.51,79217.3,0.0,0.99487,0.0,0.9923]
[1778865455160,57.51,79217.39,0.0,0.99487,0.0,0.99224]
[1778865460897,57.51,79215.55,0.0,0.99486,0.0,0.99343]
[1778865463918,57.51,79209.57,0.0,0.99484,0.0,0.99732]
[1778865464876,57.51,79209.57,0.0,0.99484,0.0,0.99732]
[1778865466359,57.51,79209.79,0.0,0.99484,0.0,0.99718]
[1778865466564,57.51,79211.22,0.0,0.99484,0.0,0.99625]
[1778865466939,57.51,79210.81,0.0,0.99484,0.0,0.99651]
[1778865467818,57.51,79210.81,0.0,0.99484,0.0,0.99651]
[1778865471974,57.51,79214.49,0.0,0.99485,0.0,0.99412]
[1778865473248,57.51,79214.49,0.0,0.99485,0.0,0.99412]
[1778865473312,57.51,79214.49,0.0,0.99485,0.0,0.99412]
[1778865473259,57.51,79214.8,0.0,0.99486,0.0,0.99392]
[1778865473775,57.51,79214.8,0.0,0.99486,0.0,0.99392]
[1778865473815,57.51,79214.8,0.0,0.99486,0.0,0.99392]
[1778865479029,57.51,79216.43,0.0,0.99486,0.0,0.99286]
[1778865480197,57.51,79216.43,0.0,0.99486,0.0,0.99286]
[1778865480311,57.51,79216.43,0.0,0.99486,0.0,0.99286]
[1778865480298,57.51,79216.4,0.0,0.99486,0.0,0.99288]
[1778865480917,57.51,79216.4,0.0,0.99486,0.0,0.99288]
[1778865481057,57.51,79216.4,0.0,0.99486,0.0,0.99288]
[1778865484067,57.51,79221.0,0.0,0.99488,0.0,0.9899]
[1778865489106,57.51,79208.61,0.0,0.99483,0.0,0.99795]
[1778865490117,57.51,79204.75,0.0,0.99482,0.0,1.00046]
[1778865493057,57.51,79203.88,0.0,0.99481,0.0,1.00103]
[1778865493311,57.51,79203.88,0.0,0.99481,0.0,1.00103]
[1778865493142,57.51,79203.0,0.0,0.99481,0.0,1.00161]
[1778865493583,57.51,79203.0,0.0,0.99481,0.0,1.00161]
[1778865493820,57.51,79203.0,0.0,0.99481,0.0,1.00161]
[1778865497170,57.51,79207.48,0.0,0.99483,0.0,0.99868]
[1778865498773,57.51,79208.3,0.0,0.99483,0.0,0.99815]
[1778865498808,57.51,79208.3,0.0,0.99483,0.0,0.99815]
[1778865499076,57.51,79208.3,0.0,0.99483,0.0,0.99815]
[1778865499314,57.51,79208.3,0.0,0.99483,0.0,0.99815]
[1778865499184,57.51,79207.98,0.0,0.99483,0.0,0.99836]
[1778865501198,57.51,79211.16,0.0,0.99484,0.0,0.99629]
[1778865506233,57.51,79212.42,0.0,0.99485,0.0,0.99547]
[1778865507240,57.51,79215.73,0.0,0.99486,0.0,0.99332]
[1778865508391,57.51,79215.73,0.0,0.99486,0.0,0.99332]
[1778865508571,57.51,79217.17,0.0,0.99486,0.0,0.99238]
[1778865508851,57.51,79217.17,0.0,0.99486,0.0,0.99238]
[1778865509058,57.51,79217.17,0.0,0.99486,0.0,0.99238]
[1778865509254,57.51,79217.99,0.0,0.99487,0.0,0.99185]
[1778865514289,57.51,79219.45,0.0,0.99488,0.0,0.98992]
[1778865517310,57.51,79222.55,0.0,0.99489,0.0,0.98792]
[1778865518450,57.51,79222.65,0.0,0.99489,0.0,0.98785]
[1778865518562,57.51,79222.65,0.0,0.99489,0.0,0.98785]
[1778865518981,57.51,79222.65,0.0,0.99489,0.0,0.98785]
[1778865519062,57.51,79222.65,0.0,0.99489,0.0,0.98785]
[1778865519324,57.51,79222.8,0.0,0.99489,0.0,0.98776]
[1778865526373,57.51,79221.99,0.0,0.99489,0.0,0.98828]
[1778865529394,57.51,79225.69,0.0,0.9949,0.0,0.98589]
[1778865530052,57.51,79225.69,0.0,0.9949,0.0,0.98589]
[1778865530067,57.51,79225.69,0.0,0.9949,0.0,0.98589]
[1778865530401,57.51,79226.05,0.0,0.9949,0.0,0.98566]
[1778865530518,57.51,79226.05,0.0,0.9949,0.0,0.98566]
[1778865530561,57.51,79226.05,0.0,0.9949,0.0,0.98566]
[1778865538755,57.51,79226.62,0.0,0.99491,0.0,0.98529]
[1778865538812,57.51,79226.62,0.0,0.99491,0.0,0.98529]
[1778865539219,57.51,79226.62,0.0,0.99491,0.0,0.98529]
[1778865539313,57.51,79226.62,0.0,0.99491,0.0,0.98529]
[1778865539412,57.51,79226.35,0.0,0.9949,0.0,0.98547]
[1778865544499,57.51,79211.13,0.0,0.99485,0.0,0.99532]
[1778865546932,57.51,79208.82,0.0,0.99484,0.0,0.99682]
[1778865547062,57.51,79208.82,0.0,0.99484,0.0,0.99682]
[1778865547160,57.51,79209.18,0.0,0.99484,0.0,0.99659]
[1778865549187,57.51,79209.81,0.0,0.99484,0.0,0.99618]
[1778865549312,57.51,79209.81,0.0,0.99484,0.0,0.99618]
[1778865554569,57.51,79212.84,0.0,0.99485,0.0,0.99421]
[1778865556583,57.51,79215.95,0.0,0.99487,0.0,0.99219]
[1778865558930,57.51,79218.3,0.0,0.99487,0.0,0.99067]
[1778865559061,57.51,79218.3,0.0,0.99487,0.0,0.99067]
[1778865559147,57.51,79222.09,0.0,0.99489,0.0,0.98822]
[1778865559492,57.51,79222.09,0.0,0.99489,0.0,0.98822]
[1778865559562,57.51,79222.09,0.0,0.99489,0.0,0.98822]
[1778865564733,57.51,79223.87,0.0,0.9949,0.0,0.98707]
[1778865564810,57.51,79223.87,0.0,0.9949,0.0,0.98707]
[1778865564834,57.51,79225.64,0.0,0.9949,0.0,0.98592]
[1778865565515,57.51,79225.64,0.0,0.9949,0.0,0.98592]
[1778865565565,57.51,79225.64,0.0,0.9949,0.0,0.98592]
[1778865570681,57.51,79226.67,0.0,0.99491,0.0,0.98526]
[1778865572684,57.51,79229.1,0.0,0.99492,0.0,0.98272]
[1778865572813,57.51,79229.1,0.0,0.99492,0.0,0.98272]
[1778865573362,57.51,79229.1,0.0,0.99492,0.0,0.98272]
[1778865573429,57.51,79229.57,0.0,0.99492,0.0,0.98242]
[1778865573570,57.51,79229.57,0.0,0.99492,0.0,0.98242]
[1778865578737,57.51,79232.91,0.0,0.99493,0.0,0.98027]
[1778865579744,57.51,79238.69,0.0,0.99496,0.0,0.97657]
[1778865581880,57.51,79238.76,0.0,0.99496,0.0,0.97652]
[1778865582061,57.51,79238.76,0.0,0.99496,0.0,0.97652]
[1778865582084,57.51,79240.79,0.0,0.99496,0.0,0.97523]
[1778865582891,57.51,79240.79,0.0,0.99496,0.0,0.97523]
[1778865583067,57.51,79240.79,0.0,0.99496,0.0,0.97523]
[1778865588808,57.51,79242.8,0.0,0.99497,0.0,0.97394]
[1778865590447,57.51,79242.8,0.0,0.99497,0.0,0.97394]
[1778865590576,57.51,79243.74,0.0,0.99498,0.0,0.97334]
[1778865591151,57.51,79243.74,0.0,0.99498,0.0,0.97334]
[1778865591310,57.51,79243.74,0.0,0.99498,0.0,0.97334]
[1778865591410,57.51,79243.23,0.0,0.99497,0.0,0.97367]
[1778865596870,57.51,79244.54,0.0,0.99498,0.0,0.97283]
[1778865598525,57.51,79244.33,0.0,0.99498,0.0,0.97297]
[1778865598562,57.51,79244.33,0.0,0.99498,0.0,0.97297]
[1778865599070,57.51,79244.33,0.0,0.99498,0.0,0.97297]
[1778865599313,57.51,79244.33,0.0,0.99498,0.0,0.97297]
[1778865599412,57.51,79246.11,0.0,0.99498,0.0,0.97183]
[1778865604920,57.51,79245.6,0.0,0.99498,0.0,0.97216]
[1778865605928,57.51,79242.1,0.0,0.99497,0.0,0.97439]
[1778865606934,57.51,79236.93,0.0,0.99495,0.0,0.97769]
[1778865608862,57.51,79236.89,0.0,0.99495,0.0,0.97772]
[1778865609060,57.51,79236.89,0.0,0.99495,0.0,0.97772]
[1778865609122,57.51,79236.02,0.0,0.99495,0.0,0.97828]
[1778865610247,57.51,79236.02,0.0,0.99495,0.0,0.97828]
[1778865610315,57.51,79236.02,0.0,0.99495,0.0,0.97828]
[1778865615373,57.51,79237.73,0.0,0.99495,0.0,0.97718]
[1778865616036,57.51,79237.73,0.0,0.99495,0.0,0.97718]
[1778865616062,57.51,79237.73,0.0,0.99495,0.0,0.97718]
[1778865622042,57.51,79237.85,0.0,0.99495,0.0,0.97711]
[1778865622588,57.51,79237.85,0.0,0.99495,0.0,0.97711]
[1778865622810,57.51,79237.85,0.0,0.99495,0.0,0.97711]
[1778865623258,57.51,79237.85,0.0,0.99495,0.0,0.97711]
[1778865623313,57.51,79237.85,0.0,0.99495,0.0,0.97711]
[1778865623359,57.51,79238.06,0.0,0.99495,0.0,0.97697]
[1778865627077,57.51,79228.33,0.0,0.99492,0.0,0.98321]
[1778865627690,57.51,79228.33,0.0,0.99492,0.0,0.98321]
[1778865627813,57.51,79228.33,0.0,0.99492,0.0,0.98321]
[1778865628502,57.51,79228.33,0.0,0.99492,0.0,0.98321]
[1778865628084,57.51,79229.24,0.0,0.99492,0.0,0.98263]
[1778865628567,57.51,79229.24,0.0,0.99492,0.0,0.98263]
[1778865633119,57.51,79249.91,0.0,0.995,0.0,0.96845]
[1778865634126,57.51,79255.93,0.0,0.99503,0.0,0.96463]
[1778865635019,57.51,79255.93,0.0,0.99503,0.0,0.96463]
[1778865635071,57.51,79255.93,0.0,0.99503,0.0,0.96463]
[1778865635266,57.51,79255.53,0.0,0.99502,0.0,0.96488]
[1778865636534,57.51,79255.53,0.0,0.99502,0.0,0.96488]
[1778865636561,57.51,79256.15,0.0,0.99503,0.0,0.96449]
[1778865642182,57.51,79256.86,0.0,0.99503,0.0,0.96404]
[1778865646210,57.51,79261.48,0.0,0.99505,0.0,0.96112]
[1778865647542,57.51,79261.48,0.0,0.99505,0.0,0.96112]
[1778865647217,57.51,79258.1,0.0,0.99503,0.0,0.96326]
[1778865647566,57.51,79258.1,0.0,0.99503,0.0,0.96326]
[1778865648328,57.51,79258.1,0.0,0.99503,0.0,0.96326]
[1778865648424,57.51,79255.85,0.0,0.99503,0.0,0.96468]
[1778865648568,57.51,79255.85,0.0,0.99503,0.0,0.96468]
[1778865651795,57.51,79255.36,0.0,0.99502,0.0,0.96499]
[1778865651815,57.51,79255.36,0.0,0.99502,0.0,0.96499]
[1778865652256,57.51,79251.08,0.0,0.99501,0.0,0.96771]
[1778865652620,57.51,79251.08,0.0,0.99501,0.0,0.96771]
[1778865652811,57.51,79251.08,0.0,0.99501,0.0,0.96771]
[1778865658301,57.51,79249.2,0.0,0.995,0.0,0.9689]
[1778865659755,57.51,79249.02,0.0,0.995,0.0,0.96901]
[1778865659829,57.51,79249.02,0.0,0.995,0.0,0.96901]
[1778865662328,57.51,79251.22,0.0,0.99501,0.0,0.96762]
[1778865664996,57.51,79250.77,0.0,0.99501,0.0,0.9679]
[1778865665059,57.51,79250.77,0.0,0.99501,0.0,0.9679]
[1778865665349,57.51,79251.07,0.0,0.99501,0.0,0.96771]
[1778865666944,57.51,79250.69,0.0,0.99501,0.0,0.96795]
[1778865667063,57.51,79250.69,0.0,0.99501,0.0,0.96795]
[1778865672402,57.51,79250.06,0.0,0.995,0.0,0.96835]
[1778865677440,57.51,79249.98,0.0,0.995,0.0,0.9684]
[1778865678972,57.51,79250.91,0.0,0.99501,0.0,0.96781]
[1778865679060,57.51,79250.91,0.0,0.99501,0.0,0.96781]
[1778865679461,57.51,79251.1,0.0,0.99501,0.0,0.96769]
[1778865679946,57.51,79251.1,0.0,0.99501,0.0,0.96769]
[1778865680063,57.51,79251.1,0.0,0.99501,0.0,0.96769]
[1778865682482,57.51,79248.7,0.0,0.995,0.0,0.96922]
[1778865683489,57.51,79245.01,0.0,0.99499,0.0,0.97156]
[1778865683962,57.51,79245.01,0.0,0.99499,0.0,0.97156]
[1778865684063,57.51,79245.01,0.0,0.99499,0.0,0.97156]
[1778865684312,57.51,79245.01,0.0,0.99499,0.0,0.97156]
[1778865684568,57.51,79245.01,0.0,0.99499,0.0,0.97156]
[1778865684496,57.51,79244.01,0.0,0.99498,0.0,0.9722]
[1778865685503,57.51,79244.9,0.0,0.99498,0.0,0.97163]
[1778865690538,57.51,79244.8,0.0,0.99498,0.0,0.9717]
[1778865695573,57.51,79233.75,0.0,0.99495,0.0,0.97778]
[1778865696580,57.51,79230.94,0.0,0.99494,0.0,0.97958]
[1778865696730,57.51,79230.94,0.0,0.99494,0.0,0.97958]
[1778865696815,57.51,79230.94,0.0,0.99494,0.0,0.97958]
[1778865697587,57.51,79230.21,0.0,0.99493,0.0,0.98005]
[1778865701615,57.51,79233.48,0.0,0.99495,0.0,0.97795]
[1778865703076,57.51,79233.48,0.0,0.99495,0.0,0.97795]
[1778865703308,57.51,79233.48,0.0,0.99495,0.0,0.97795]
[1778865703408,57.51,79233.48,0.0,0.99495,0.0,0.97795]
[1778865703687,57.51,79233.48,0.0,0.99495,0.0,0.97795]
[1778865703822,57.51,79233.48,0.0,0.99495,0.0,0.97795]
[1778865705643,57.51,79235.62,0.0,0.99495,0.0,0.97659]
[1778865711351,57.51,79236.77,0.0,0.99496,0.0,0.97585]
[1778865711572,57.51,79236.77,0.0,0.99496,0.0,0.97585]
[1778865711453,57.51,79237.18,0.0,0.99496,0.0,0.97559]
[1778865712366,57.51,79237.18,0.0,0.99496,0.0,0.97559]
[1778865712395,57.51,79237.18,0.0,0.99496,0.0,0.97559]
[1778865712405,57.51,79240.1,0.0,0.99497,0.0,0.97372]
[1778865717727,57.51,79240.01,0.0,0.99497,0.0,0.97378]
[1778865719753,57.51,79240.0,0.0,0.99497,0.0,0.97379]
[1778865719827,57.51,79240.0,0.0,0.99497,0.0,0.97379]
[1778865725968,57.51,79238.86,0.0,0.99497,0.0,0.97451]
[1778865726794,57.51,79237.74,0.0,0.99496,0.0,0.97523]
[1778865726814,57.51,79237.74,0.0,0.99496,0.0,0.97523]
[1778865728804,57.51,79239.51,0.0,0.99497,0.0,0.9741]
[1778865729823,57.51,79239.51,0.0,0.99497,0.0,0.9741]
[1778865729868,57.51,79240.03,0.0,0.99497,0.0,0.97377]
[1778865735856,57.51,79242.79,0.0,0.99498,0.0,0.97201]
[1778865736896,57.51,79242.79,0.0,0.99498,0.0,0.97201]
[1778865737060,57.51,79242.79,0.0,0.99498,0.0,0.97201]
[1778865742930,57.51,79245.53,0.0,0.99499,0.0,0.97026]
[1778865743060,57.51,79245.53,0.0,0.99499,0.0,0.97026]
[1778865744605,57.51,79245.31,0.0,0.99499,0.0,0.9704]
[1778865744811,57.51,79245.39,0.0,0.99499,0.0,0.97035]
[1778865744919,57.51,79245.72,0.0,0.99499,0.0,0.97014]
[1778865748947,57.51,79252.61,0.0,0.99502,0.0,0.96577]
[1778865750180,57.51,79252.61,0.0,0.99502,0.0,0.96577]
[1778865750311,57.51,79252.61,0.0,0.99502,0.0,0.96577]
[1778865755754,57.51,79254.95,0.0,0.99503,0.0,0.96332]
[1778865755813,57.51,79254.95,0.0,0.99503,0.0,0.96332]
[1778865757447,57.51,79254.99,0.0,0.99503,0.0,0.9633]
[1778865757562,57.51,79254.99,0.0,0.99503,0.0,0.9633]
[1778865757508,57.51,79255.0,0.0,0.99503,0.0,0.96329]
[1778865763047,57.51,79256.86,0.0,0.99504,0.0,0.96212]
[1778865768084,57.51,79256.97,0.0,0.99504,0.0,0.96205]
[1778865770625,57.51,79257.88,0.0,0.99504,0.0,0.96147]
[1778865770812,57.51,79260.47,0.0,0.99505,0.0,0.95984]
[1778865777147,57.51,79274.28,0.0,0.9951,0.0,0.95117]
[1778865778154,57.51,79280.9,0.0,0.99513,0.0,0.94703]
[1778865779162,57.51,79285.73,0.0,0.99515,0.0,0.94403]
[1778865780176,57.51,79285.73,0.0,0.99515,0.0,0.94403]
[1778865780310,57.51,79285.73,0.0,0.99515,0.0,0.94403]
[1778865782443,57.51,79286.11,0.0,0.99515,0.0,0.94379]
[1778865782565,57.51,79286.11,0.0,0.99515,0.0,0.94379]
[1778865782667,57.51,79287.09,0.0,0.99515,0.0,0.94318]
[1778865784196,57.51,79295.34,0.0,0.99518,0.0,0.93807]
[1778865786261,57.51,79303.4,0.0,0.99521,0.0,0.93311]
[1778865788881,57.51,79302.96,0.0,0.99521,0.0,0.93338]
[1778865789061,57.51,79302.96,0.0,0.99521,0.0,0.93338]
[1778865794317,57.51,79302.89,0.0,0.99521,0.0,0.93342]
[1778865795324,57.51,79297.22,0.0,0.99519,0.0,0.93691]
[1778865796115,57.51,79297.22,0.0,0.99519,0.0,0.93691]
[1778865796311,57.51,79297.22,0.0,0.99519,0.0,0.93691]
[1778865798015,57.51,79296.25,0.0,0.99518,0.0,0.93751]
[1778865798060,57.51,79296.25,0.0,0.99518,0.0,0.93751]
[1778865798345,57.51,79296.46,0.0,0.99518,0.0,0.93738]
[1778865803380,57.51,79294.67,0.0,0.99518,0.0,0.93849]
[1778865806820,57.51,79292.39,0.0,0.99517,0.0,0.9399]
[1778865807059,57.51,79292.39,0.0,0.99517,0.0,0.9399]
[1778865807408,57.51,79288.0,0.0,0.99515,0.0,0.94262]
[1778865812443,57.51,79289.58,0.0,0.99516,0.0,0.94069]
[1778865817478,57.51,79287.07,0.0,0.99516,0.0,0.94225]
[1778865820499,57.51,79291.75,0.0,0.99517,0.0,0.93935]
[1778865820956,57.51,79291.75,0.0,0.99517,0.0,0.93935]
[1778865821065,57.51,79291.75,0.0,0.99517,0.0,0.93935]
[1778865822542,57.51,79292.98,0.0,0.99518,0.0,0.93859]
[1778865822563,57.51,79292.98,0.0,0.99518,0.0,0.93859]
[1778865822575,57.51,79293.03,0.0,0.99518,0.0,0.93856]
[1778865828555,57.51,79293.24,0.0,0.99518,0.0,0.93843]
[1778865834597,57.51,79291.42,0.0,0.99517,0.0,0.93955]
[1778865837253,57.51,79290.12,0.0,0.99517,0.0,0.94036]
[1778865837315,57.51,79290.12,0.0,0.99517,0.0,0.94036]
[1778865842653,57.51,79290.66,0.0,0.99517,0.0,0.94002]
[1778865845674,57.51,79297.52,0.0,0.99519,0.0,0.93578]
[1778865846244,57.51,79297.52,0.0,0.99519,0.0,0.93578]
[1778865846311,57.51,79297.52,0.0,0.99519,0.0,0.93578]
[1778865848570,57.51,79301.52,0.0,0.99521,0.0,0.93332]
[1778865848695,57.51,79300.56,0.0,0.9952,0.0,0.93391]
[1778865848810,57.51,79300.56,0.0,0.9952,0.0,0.93391]
[1778865851272,57.51,79300.24,0.0,0.9952,0.0,0.93411]
[1778865851311,57.51,79300.24,0.0,0.9952,0.0,0.93411]
[1778865851716,57.51,79304.4,0.0,0.99522,0.0,0.93155]
[1778865854113,57.51,79306.05,0.0,0.99522,0.0,0.93054]
[1778865854307,57.51,79306.05,0.0,0.99522,0.0,0.93054]
[1778865854737,57.51,79306.28,0.0,0.99523,0.0,0.93039]
[1778865855744,57.51,79312.44,0.0,0.99525,0.0,0.92662]
[1778865856751,57.51,79316.75,0.0,0.99526,0.0,0.92399]
[1778865856926,57.51,79316.75,0.0,0.99526,0.0,0.92399]
[1778865857060,57.51,79316.75,0.0,0.99526,0.0,0.92399]
[1778865857771,57.51,79312.43,0.0,0.99525,0.0,0.92663]
[1778865858766,57.51,79309.13,0.0,0.99524,0.0,0.92865]
[1778865861787,57.51,79309.44,0.0,0.99524,0.0,0.92846]
[1778865863255,57.51,79309.44,0.0,0.99524,0.0,0.92846]
[1778865863308,57.51,79309.44,0.0,0.99524,0.0,0.92846]
[1778865863356,57.51,79309.29,0.0,0.99524,0.0,0.92855]
[1778865869427,57.51,79309.81,0.0,0.99524,0.0,0.92823]
[1778865869561,57.51,79309.81,0.0,0.99524,0.0,0.92823]
[1778865872864,57.51,79305.9,0.0,0.99523,0.0,0.92969]
[1778865874878,57.51,79314.73,0.0,0.99526,0.0,0.92429]
[1778865875885,57.51,79323.05,0.0,0.99529,0.0,0.91922]
[1778865876892,57.51,79328.79,0.0,0.99531,0.0,0.91574]
[1778865878906,57.51,79323.21,0.0,0.99529,0.0,0.91912]
[1778865880024,57.51,79323.21,0.0,0.99529,0.0,0.91912]
[1778865880061,57.51,79323.21,0.0,0.99529,0.0,0.91912]
[1778865880159,57.51,79322.53,0.0,0.99529,0.0,0.91954]
[1778865883941,57.51,79319.23,0.0,0.99528,0.0,0.92154]
[1778865884972,57.51,79319.23,0.0,0.99528,0.0,0.92154]
[1778865885073,57.51,79314.09,0.0,0.99526,0.0,0.92468]
[1778865888193,57.51,79311.87,0.0,0.99525,0.0,0.92603]
[1778865888309,57.51,79311.87,0.0,0.99525,0.0,0.92603]
[1778865888401,57.51,79311.53,0.0,0.99525,0.0,0.92624]
[1778865889983,57.51,79307.83,0.0,0.99524,0.0,0.9285]
[1778865891997,57.51,79301.49,0.0,0.99521,0.0,0.9324]
[1778865897033,57.51,79300.37,0.0,0.99521,0.0,0.93308]
[1778865902264,57.51,79300.2,0.0,0.99521,0.0,0.93319]
[1778865902365,57.51,79295.37,0.0,0.99519,0.0,0.93617]
[1778865904083,57.51,79299.94,0.0,0.99521,0.0,0.93335]
[1778865905090,57.51,79303.52,0.0,0.99522,0.0,0.93115]
[1778865905815,57.51,79303.52,0.0,0.99522,0.0,0.93115]
[1778865906153,57.51,79303.52,0.0,0.99522,0.0,0.93115]
[1778865906309,57.51,79303.52,0.0,0.99522,0.0,0.93115]
[1778865906374,57.51,79303.37,0.0,0.99522,0.0,0.93124]
[1778865912139,57.51,79309.8,0.0,0.99524,0.0,0.9273]
[1778865913146,57.51,79317.19,0.0,0.99527,0.0,0.92279]
[1778865917174,57.51,79321.65,0.0,0.99528,0.0,0.92007]
[1778865918181,57.51,79327.04,0.0,0.9953,0.0,0.9168]
[1778865920196,57.51,79330.12,0.0,0.99531,0.0,0.91493]
[1778865923217,57.51,79326.26,0.0,0.9953,0.0,0.91727]
[1778865926238,57.51,79329.53,0.0,0.99531,0.0,0.91529]
[1778865928252,57.51,79334.39,0.0,0.99533,0.0,0.91236]
[1778865929207,57.51,79334.39,0.0,0.99533,0.0,0.91236]
[1778865929312,57.51,79334.39,0.0,0.99533,0.0,0.91236]
[1778865935788,57.51,79334.15,0.0,0.99533,0.0,0.91157]
[1778865935817,57.51,79334.15,0.0,0.99533,0.0,0.91157]
[1778865936117,57.51,79333.44,0.0,0.99533,0.0,0.912]
[1778865936309,57.51,79333.44,0.0,0.99533,0.0,0.912]
[1778865936411,57.51,79332.88,0.0,0.99533,0.0,0.91234]
[1778865938322,57.51,79327.58,0.0,0.99531,0.0,0.91554]
[1778865942249,57.51,79327.65,0.0,0.99531,0.0,0.9155]
[1778865942311,57.51,79327.65,0.0,0.99531,0.0,0.9155]
[1778865942482,57.51,79327.65,0.0,0.99531,0.0,0.9155]
[1778865942565,57.51,79327.65,0.0,0.99531,0.0,0.9155]
[1778865942666,57.51,79326.46,0.0,0.99531,0.0,0.91622]
[1778865948392,57.51,79327.35,0.0,0.99531,0.0,0.91568]
[1778865953427,57.51,79329.03,0.0,0.99532,0.0,0.91467]
[1778865954041,57.51,79329.03,0.0,0.99532,0.0,0.91467]
[1778865954070,57.51,79329.03,0.0,0.99532,0.0,0.91467]
[1778865954648,57.51,79329.03,0.0,0.99532,0.0,0.91467]
[1778865954816,57.51,79329.03,0.0,0.99532,0.0,0.91467]
[1778865954749,57.51,79329.46,0.0,0.99532,0.0,0.91441]
[1778865960476,57.51,79332.99,0.0,0.99533,0.0,0.91227]
[1778865961483,57.51,79339.58,0.0,0.99535,0.0,0.9083]
[1778865962336,57.51,79339.58,0.0,0.99535,0.0,0.9083]
[1778865962576,57.51,79339.58,0.0,0.99535,0.0,0.9083]
[1778865962671,57.51,79341.12,0.0,0.99536,0.0,0.90738]
[1778865963630,57.51,79341.12,0.0,0.99536,0.0,0.90738]
[1778865963820,57.51,79341.12,0.0,0.99536,0.0,0.90738]
[1778865967946,57.51,79344.46,0.0,0.99537,0.0,0.90537]
[1778865968062,57.51,79344.46,0.0,0.99537,0.0,0.90537]
[1778865968541,57.51,79345.96,0.0,0.99538,0.0,0.90447]
[1778865970074,57.51,79346.01,0.0,0.99538,0.0,0.90444]
[1778865970319,57.51,79346.01,0.0,0.99538,0.0,0.90444]
[1778865970563,57.51,79349.22,0.0,0.99539,0.0,0.90252]
[1778865972569,57.51,79353.85,0.0,0.9954,0.0,0.89976]
[1778865975590,57.51,79359.59,0.0,0.99542,0.0,0.89634]
[1778865977027,57.51,79360.53,0.0,0.99543,0.0,0.89578]
[1778865977059,57.51,79360.53,0.0,0.99543,0.0,0.89578]
[1778865977604,57.51,79360.44,0.0,0.99543,0.0,0.89584]
[1778865982285,57.51,79357.94,0.0,0.99542,0.0,0.89732]
[1778865982313,57.51,79357.94,0.0,0.99542,0.0,0.89732]
[1778865986667,57.51,79361.04,0.0,0.99543,0.0,0.89548]
[1778865987471,57.51,79361.04,0.0,0.99543,0.0,0.89548]
[1778865987563,57.51,79361.04,0.0,0.99543,0.0,0.89548]
[1778865987674,57.51,79362.15,0.0,0.99543,0.0,0.89482]
[1778865988674,57.51,79362.15,0.0,0.99543,0.0,0.89482]
[1778865988811,57.51,79362.15,0.0,0.99543,0.0,0.89482]
[1778865996915,57.51,79364.87,0.0,0.99545,0.0,0.8923]
[1778865997060,57.51,79364.87,0.0,0.99545,0.0,0.8923]
[1778865997873,57.51,79364.87,0.0,0.99545,0.0,0.8923]
[1778865997748,57.51,79365.32,0.0,0.99545,0.0,0.89203]
[1778865998061,57.51,79365.32,0.0,0.99545,0.0,0.89203]
[1778866000769,57.51,79360.65,0.0,0.99543,0.0,0.8948]
[1778866001776,57.51,79375.58,0.0,0.99548,0.0,0.88597]
[1778866002178,57.51,79375.58,0.0,0.99548,0.0,0.88597]
[1778866002311,57.51,79375.58,0.0,0.99548,0.0,0.88597]
[1778866002783,57.51,79378.32,0.0,0.99549,0.0,0.88436]
[1778866003647,57.51,79378.32,0.0,0.99549,0.0,0.88436]
[1778866003810,57.51,79378.32,0.0,0.99549,0.0,0.88436]
[1778866007818,57.51,79373.13,0.0,0.99547,0.0,0.88742]
[1778866009837,57.51,79363.03,0.0,0.99544,0.0,0.89339]
[1778866010844,57.51,79356.76,0.0,0.99542,0.0,0.89711]
[1778866013973,57.51,79356.0,0.0,0.99541,0.0,0.89756]
[1778866014059,57.51,79356.0,0.0,0.99541,0.0,0.89756]
[1778866014872,57.51,79356.74,0.0,0.99542,0.0,0.89712]
[1778866015879,57.51,79353.01,0.0,0.9954,0.0,0.89934]
[1778866016886,57.51,79344.68,0.0,0.99538,0.0,0.90432]
[1778866018704,57.51,79344.11,0.0,0.99537,0.0,0.90466]
[1778866018813,57.51,79344.11,0.0,0.99537,0.0,0.90466]
[1778866023946,57.51,79343.68,0.0,0.99537,0.0,0.90492]
[1778866024953,57.51,79339.89,0.0,0.99536,0.0,0.90719]
[1778866027975,57.51,79336.92,0.0,0.99535,0.0,0.90898]
[1778866028982,57.51,79332.6,0.0,0.99533,0.0,0.91158]
[1778866030996,57.51,79320.32,0.0,0.99529,0.0,0.91901]
[1778866032010,57.51,79316.23,0.0,0.99527,0.0,0.9215]
[1778866033105,57.51,79316.23,0.0,0.99527,0.0,0.9215]
[1778866033309,57.51,79316.23,0.0,0.99527,0.0,0.9215]
[1778866033390,57.51,79316.73,0.0,0.99528,0.0,0.9212]
[1778866035025,57.51,79322.11,0.0,0.9953,0.0,0.91793]
[1778866037895,57.51,79322.14,0.0,0.9953,0.0,0.91791]
[1778866038062,57.51,79321.17,0.0,0.99529,0.0,0.9185]
[1778866043214,57.51,79321.32,0.0,0.99529,0.0,0.91841]
[1778866045095,57.51,79317.21,0.0,0.99528,0.0,0.9209]
[1778866046790,57.51,79317.21,0.0,0.99528,0.0,0.9209]
[1778866046809,57.51,79317.21,0.0,0.99528,0.0,0.9209]
[1778866046910,57.51,79315.78,0.0,0.99527,0.0,0.92178]
[1778866048101,57.51,79314.65,0.0,0.99527,0.0,0.92246]
[1778866048314,57.51,79314.65,0.0,0.99527,0.0,0.92246]
[1778866050130,57.51,79317.4,0.0,0.99528,0.0,0.92079]
[1778866051817,57.51,79317.4,0.0,0.99528,0.0,0.92079]
[1778866051889,57.51,79323.81,0.0,0.99531,0.0,0.91597]
[1778866052059,57.51,79323.81,0.0,0.99531,0.0,0.91597]
[1778866052725,57.51,79323.81,0.0,0.99531,0.0,0.91597]
[1778866052814,57.51,79323.81,0.0,0.99531,0.0,0.91597]
[1778866052878,57.51,79326.91,0.0,0.99532,0.0,0.91409]
[1778866054160,57.51,79331.31,0.0,0.99533,0.0,0.91143]
[1778866055167,57.51,79336.5,0.0,0.99535,0.0,0.90831]
[1778866056845,57.51,79336.5,0.0,0.99535,0.0,0.90831]
[1778866057060,57.51,79337.75,0.0,0.99536,0.0,0.90756]
[1778866060235,57.51,79337.95,0.0,0.99536,0.0,0.90744]
[1778866060251,57.51,79337.95,0.0,0.99536,0.0,0.90744]
[1778866060801,57.51,79337.95,0.0,0.99536,0.0,0.90744]
[1778866060872,57.51,79338.26,0.0,0.99536,0.0,0.90725]
[1778866061209,57.51,79360.26,0.0,0.99543,0.0,0.89412]
[1778866062216,57.51,79365.8,0.0,0.99545,0.0,0.89083]
[1778866064450,57.51,79366.74,0.0,0.99546,0.0,0.89028]
[1778866064508,57.51,79366.9,0.0,0.99546,0.0,0.89018]
[1778866070273,57.51,79368.09,0.0,0.99546,0.0,0.88948]
[1778866072287,57.51,79372.13,0.0,0.99548,0.0,0.8871]
[1778866074301,57.51,79376.34,0.0,0.99549,0.0,0.88462]
[1778866075133,57.51,79376.34,0.0,0.99549,0.0,0.88462]
[1778866075311,57.51,79376.34,0.0,0.99549,0.0,0.88462]
[1778866075337,57.51,79376.46,0.0,0.99549,0.0,0.88455]
[1778866076728,57.51,79376.46,0.0,0.99549,0.0,0.88455]
[1778866076812,57.51,79376.46,0.0,0.99549,0.0,0.88455]
[1778866081351,57.51,79390.61,0.0,0.99554,0.0,0.87627]
[1778866082358,57.51,79395.67,0.0,0.99556,0.0,0.87332]
[1778866084828,57.51,79395.77,0.0,0.99556,0.0,0.87326]
[1778866084841,57.51,79395.5,0.0,0.99555,0.0,0.87342]
[1778866085417,57.51,79395.5,0.0,0.99555,0.0,0.87342]
[1778866085470,57.51,79395.31,0.0,0.99555,0.0,0.87353]
[1778866086076,57.51,79395.31,0.0,0.99555,0.0,0.87353]
[1778866086310,57.51,79395.31,0.0,0.99555,0.0,0.87353]
[1778866091425,57.51,79395.4,0.0,0.99555,0.0,0.87348]
[1778866094446,57.51,79400.1,0.0,0.99557,0.0,0.87075]
[1778866098900,57.51,79398.03,0.0,0.99556,0.0,0.87195]
[1778866098911,57.51,79398.18,0.0,0.99556,0.0,0.87186]
[1778866099059,57.51,79398.18,0.0,0.99556,0.0,0.87186]
[1778866099481,57.51,79400.38,0.0,0.99557,0.0,0.87059]
[1778866100457,57.51,79400.38,0.0,0.99557,0.0,0.87059]
[1778866100566,57.51,79400.38,0.0,0.99557,0.0,0.87059]
[1778866102502,57.51,79405.84,0.0,0.99559,0.0,0.86743]
[1778866103509,57.51,79409.86,0.0,0.9956,0.0,0.86511]
[1778866104516,57.51,79413.7,0.0,0.99562,0.0,0.8629]
[1778866105039,57.51,79413.7,0.0,0.99562,0.0,0.8629]
[1778866105058,57.51,79413.7,0.0,0.99562,0.0,0.8629]
[1778866105523,57.51,79413.87,0.0,0.99562,0.0,0.8628]
[1778866107409,57.51,79413.85,0.0,0.99562,0.0,0.86281]
[1778866107570,57.51,79413.85,0.0,0.99562,0.0,0.86281]
[1778866109551,57.51,79408.96,0.0,0.9956,0.0,0.86563]
[1778866110486,57.51,79408.96,0.0,0.9956,0.0,0.86563]
[1778866110564,57.51,79408.96,0.0,0.9956,0.0,0.86563]
[1778866110587,57.51,79408.65,0.0,0.9956,0.0,0.86581]
[1778866111565,57.51,79414.5,0.0,0.99562,0.0,0.86155]
[1778866112912,57.51,79414.5,0.0,0.99562,0.0,0.86155]
[1778866113065,57.51,79416.32,0.0,0.99563,0.0,0.8605]
[1778866116600,57.51,79418.97,0.0,0.99564,0.0,0.85898]
[1778866117265,57.51,79418.97,0.0,0.99564,0.0,0.85898]
[1778866117311,57.51,79418.97,0.0,0.99564,0.0,0.85898]
[1778866117607,57.51,79420.81,0.0,0.99564,0.0,0.85793]
[1778866118859,57.51,79420.81,0.0,0.99564,0.0,0.85793]
[1778866118960,57.51,79420.87,0.0,0.99564,0.0,0.85789]
[1778866119057,57.51,79420.87,0.0,0.99564,0.0,0.85789]
[1778866119621,57.51,79420.94,0.0,0.99564,0.0,0.85785]
[1778866124656,57.51,79420.67,0.0,0.99564,0.0,0.85801]
[1778866128688,57.51,79424.14,0.0,0.99565,0.0,0.85602]
[1778866131263,57.51,79424.67,0.0,0.99566,0.0,0.85572]
[1778866131310,57.51,79424.67,0.0,0.99566,0.0,0.85572]
[1778866131710,57.51,79422.39,0.0,0.99565,0.0,0.85702]
[1778866136745,57.51,79423.39,0.0,0.99565,0.0,0.85645]
[1778866141782,57.51,79423.23,0.0,0.99565,0.0,0.85654]
[1778866144801,57.51,79425.72,0.0,0.99566,0.0,0.85512]
[1778866145816,57.51,79418.45,0.0,0.99564,0.0,0.85928]
[1778866146291,57.51,79418.45,0.0,0.99564,0.0,0.85928]
[1778866146309,57.51,79418.45,0.0,0.99564,0.0,0.85928]
[1778866146823,57.51,79407.61,0.0,0.9956,0.0,0.86551]
[1778866147829,57.51,79401.89,0.0,0.99558,0.0,0.86882]
[1778866148416,57.51,79401.89,0.0,0.99558,0.0,0.86882]
[1778866148559,57.51,79401.89,0.0,0.99558,0.0,0.86882]
[1778866148837,57.51,79403.9,0.0,0.99559,0.0,0.86766]
[1778866149844,57.51,79406.56,0.0,0.9956,0.0,0.86612]
[1778866150611,57.51,79406.56,0.0,0.9956,0.0,0.86612]
[1778866150812,57.51,79406.56,0.0,0.9956,0.0,0.86612]
[1778866152882,57.51,79408.07,0.0,0.9956,0.0,0.86525]
[1778866152983,57.51,79405.98,0.0,0.99559,0.0,0.86645]
[1778866154880,57.51,79404.43,0.0,0.99559,0.0,0.86735]
[1778866158908,57.51,79402.68,0.0,0.99558,0.0,0.86836]
[1778866160028,57.51,79402.68,0.0,0.99558,0.0,0.86836]
[1778866160060,57.51,79402.68,0.0,0.99558,0.0,0.86836]
[1778866159915,57.51,79399.79,0.0,0.99557,0.0,0.87003]
[1778866162943,57.51,79397.31,0.0,0.99557,0.0,0.87147]
[1778866163948,57.51,79377.37,0.0,0.9955,0.0,0.88311]
[1778866164956,57.51,79374.32,0.0,0.99549,0.0,0.8849]
[1778866165962,57.51,79369.6,0.0,0.99547,0.0,0.88768]
[1778866166931,57.51,79369.6,0.0,0.99547,0.0,0.88768]
[1778866166969,57.51,79363.61,0.0,0.99545,0.0,0.89122]
[1778866167976,57.51,79365.31,0.0,0.99546,0.0,0.89021]
[1778866169514,57.51,79366.28,0.0,0.99546,0.0,0.88964]
[1778866169990,57.51,79363.62,0.0,0.99545,0.0,0.89121]
[1778866172008,57.51,79361.37,0.0,0.99545,0.0,0.89163]
[1778866172614,57.51,79361.37,0.0,0.99545,0.0,0.89163]
[1778866172810,57.51,79361.37,0.0,0.99545,0.0,0.89163]
[1778866178049,57.51,79353.13,0.0,0.99542,0.0,0.89652]
[1778866181070,57.51,79354.81,0.0,0.99542,0.0,0.89552]
[1778866181576,57.51,79354.81,0.0,0.99542,0.0,0.89552]
[1778866181809,57.51,79354.81,0.0,0.99542,0.0,0.89552]
[1778866187112,57.51,79355.31,0.0,0.99543,0.0,0.89522]
[1778866191184,57.51,79354.85,0.0,0.99542,0.0,0.8955]
[1778866191313,57.51,79354.85,0.0,0.99542,0.0,0.8955]
[1778866197182,57.51,79353.99,0.0,0.99542,0.0,0.89601]
[1778866198189,57.51,79351.89,0.0,0.99541,0.0,0.89726]
[1778866199711,57.51,79351.89,0.0,0.99541,0.0,0.89726]
[1778866199812,57.51,79351.89,0.0,0.99541,0.0,0.89726]
[1778866201210,57.51,79346.67,0.0,0.9954,0.0,0.90037]
[1778866202217,57.51,79350.57,0.0,0.99541,0.0,0.89804]
[1778866203224,57.51,79354.94,0.0,0.99542,0.0,0.89544]
[1778866204231,57.51,79350.57,0.0,0.99541,0.0,0.89804]
[1778866205238,57.51,79357.47,0.0,0.99543,0.0,0.89394]
[1778866206688,57.51,79357.47,0.0,0.99543,0.0,0.89394]
[1778866206813,57.51,79357.47,0.0,0.99543,0.0,0.89394]
[1778866209266,57.51,79360.71,0.0,0.99544,0.0,0.89202]
[1778866214301,57.51,79362.51,0.0,0.99545,0.0,0.89096]
[1778866216876,57.51,79362.67,0.0,0.99545,0.0,0.89086]
[1778866217060,57.51,79362.67,0.0,0.99545,0.0,0.89086]
[1778866220343,57.51,79368.72,0.0,0.99547,0.0,0.88729]
[1778866221934,57.51,79368.72,0.0,0.99547,0.0,0.88729]
[1778866222063,57.51,79368.72,0.0,0.99547,0.0,0.88729]
[1778866222035,57.51,79370.18,0.0,0.99548,0.0,0.88643]
[1778866222357,57.51,79373.84,0.0,0.99549,0.0,0.88428]
[1778866225380,57.51,79370.34,0.0,0.99548,0.0,0.88634]
[1778866226550,57.51,79370.34,0.0,0.99548,0.0,0.88634]
[1778866226572,57.51,79370.34,0.0,0.99548,0.0,0.88634]
[1778866226651,57.51,79368.22,0.0,0.99547,0.0,0.88758]
[1778866228401,57.51,79366.52,0.0,0.99546,0.0,0.88859]
[1778866229903,57.51,79366.52,0.0,0.99546,0.0,0.88859]
[1778866230060,57.51,79366.52,0.0,0.99546,0.0,0.88859]
[1778866230110,57.51,79363.07,0.0,0.99545,0.0,0.89063]
[1778866230415,57.51,79358.85,0.0,0.99544,0.0,0.89312]
[1778866231422,57.51,79352.35,0.0,0.99542,0.0,0.89607]
[1778866235450,57.51,79356.12,0.0,0.99543,0.0,0.89383]
[1778866236457,57.51,79360.08,0.0,0.99545,0.0,0.89148]
[1778866237464,57.51,79367.15,0.0,0.99547,0.0,0.88731]
[1778866238182,57.51,79367.15,0.0,0.99547,0.0,0.88731]
[1778866238312,57.51,79367.15,0.0,0.99547,0.0,0.88731]
[1778866238471,57.51,79369.78,0.0,0.99548,0.0,0.88576]
[1778866240486,57.51,79368.09,0.0,0.99547,0.0,0.88675]
[1778866241492,57.51,79359.27,0.0,0.99544,0.0,0.89196]
[1778866242499,57.51,79354.84,0.0,0.99543,0.0,0.89459]
[1778866243212,57.51,79354.84,0.0,0.99543,0.0,0.89459]
[1778866243311,57.51,79354.84,0.0,0.99543,0.0,0.89459]
[1778866243506,57.51,79352.96,0.0,0.99542,0.0,0.89571]
[1778866246527,57.51,79354.41,0.0,0.99543,0.0,0.89484]
[1778866249548,57.51,79347.61,0.0,0.9954,0.0,0.89889]
[1778866250988,57.51,79347.61,0.0,0.9954,0.0,0.89889]
[1778866251063,57.51,79347.61,0.0,0.9954,0.0,0.89889]
[1778866253416,57.51,79349.6,0.0,0.99541,0.0,0.8977]
[1778866253808,57.51,79349.6,0.0,0.99541,0.0,0.8977]
[1778866253899,57.51,79349.56,0.0,0.99541,0.0,0.89773]
[1778866259618,57.51,79348.44,0.0,0.99541,0.0,0.8984]
[1778866260625,57.51,79352.66,0.0,0.99542,0.0,0.89588]
[1778866261811,57.51,79352.66,0.0,0.99542,0.0,0.89588]
[1778866262062,57.51,79352.66,0.0,0.99542,0.0,0.89588]
[1778866266668,57.51,79348.6,0.0,0.99541,0.0,0.8983]
[1778866267827,57.51,79348.6,0.0,0.99541,0.0,0.8983]
[1778866268060,57.51,79348.6,0.0,0.99541,0.0,0.8983]
[1778866273443,57.51,79346.53,0.0,0.9954,0.0,0.89953]
[1778866274096,57.51,79348.06,0.0,0.99541,0.0,0.89862]
[1778866274604,57.51,79348.06,0.0,0.99541,0.0,0.89862]
[1778866274817,57.51,79348.06,0.0,0.99541,0.0,0.89862]
[1778866277063,57.51,79348.64,0.0,0.99541,0.0,0.89828]
[1778866277161,57.51,79348.79,0.0,0.99541,0.0,0.89819]
[1778866282780,57.51,79349.55,0.0,0.99541,0.0,0.89773]
[1778866283787,57.51,79353.24,0.0,0.99542,0.0,0.89554]
[1778866285022,57.51,79353.24,0.0,0.99542,0.0,0.89554]
[1778866285062,57.51,79353.24,0.0,0.99542,0.0,0.89554]
[1778866285121,57.51,79359.61,0.0,0.99545,0.0,0.89176]
[1778866286810,57.51,79362.95,0.0,0.99546,0.0,0.88978]
[1778866287818,57.51,79367.7,0.0,0.99547,0.0,0.88698]
[1778866289829,57.51,79363.91,0.0,0.99546,0.0,0.88922]
[1778866290836,57.51,79354.39,0.0,0.99543,0.0,0.89486]
[1778866291245,57.51,79354.39,0.0,0.99543,0.0,0.89486]
[1778866291313,57.51,79354.39,0.0,0.99543,0.0,0.89486]
[1778866291843,57.51,79354.97,0.0,0.99543,0.0,0.8936]
[1778866293252,57.51,79354.49,0.0,0.99543,0.0,0.89388]
[1778866293307,57.51,79354.49,0.0,0.99543,0.0,0.89388]
[1778866293857,57.51,79353.58,0.0,0.99543,0.0,0.89442]
[1778866294864,57.51,79360.05,0.0,0.99545,0.0,0.89059]
[1778866295466,57.51,79360.05,0.0,0.99545,0.0,0.89059]
[1778866295565,57.51,79360.05,0.0,0.99545,0.0,0.89059]
[1778866295872,57.51,79363.39,0.0,0.99546,0.0,0.88861]
[1778866300907,57.51,79361.29,0.0,0.99546,0.0,0.88985]
[1778866302216,57.51,79361.29,0.0,0.99546,0.0,0.88985]
[1778866301915,57.51,79364.86,0.0,0.99547,0.0,0.88775]
[1778866302311,57.51,79364.86,0.0,0.99547,0.0,0.88775]
[1778866302921,57.51,79368.39,0.0,0.99548,0.0,0.88567]
[1778866304330,57.51,79368.39,0.0,0.99548,0.0,0.88567]
[1778866304562,57.51,79368.39,0.0,0.99548,0.0,0.88567]
[1778866304935,57.51,79368.62,0.0,0.99548,0.0,0.88553]
[1778866309970,57.51,79371.34,0.0,0.99549,0.0,0.88393]
[1778866310977,57.51,79374.83,0.0,0.9955,0.0,0.88188]
[1778866311293,57.51,79374.83,0.0,0.9955,0.0,0.88188]
[1778866311309,57.51,79374.83,0.0,0.9955,0.0,0.88188]
[1778866315631,57.51,79375.55,0.0,0.9955,0.0,0.88146]
[1778866315809,57.51,79375.55,0.0,0.9955,0.0,0.88146]
[1778866316015,57.51,79376.23,0.0,0.99551,0.0,0.88106]
[1778866321048,57.51,79376.45,0.0,0.99551,0.0,0.88093]
[1778866321495,57.51,79376.45,0.0,0.99551,0.0,0.88093]
[1778866321560,57.51,79376.45,0.0,0.99551,0.0,0.88093]
[1778866326794,57.51,79379.76,0.0,0.99552,0.0,0.879]
[1778866326808,57.51,79379.76,0.0,0.99552,0.0,0.879]
[1778866327090,57.51,79383.13,0.0,0.99553,0.0,0.87703]
[1778866330245,57.51,79379.44,0.0,0.99552,0.0,0.87918]
[1778866330318,57.51,79379.44,0.0,0.99552,0.0,0.87918]
[1778866331119,57.51,79380.05,0.0,0.99552,0.0,0.87883]
[1778866332492,57.51,79380.24,0.0,0.99552,0.0,0.87871]
[1778866332569,57.51,79380.24,0.0,0.99552,0.0,0.87871]
[1778866333132,57.51,79386.17,0.0,0.99554,0.0,0.87525]
[1778866335995,57.51,79383.99,0.0,0.99553,0.0,0.87652]
[1778866336059,57.51,79383.99,0.0,0.99553,0.0,0.87652]
[1778866336153,57.51,79380.91,0.0,0.99552,0.0,0.87832]
[1778866339306,57.51,79380.61,0.0,0.99552,0.0,0.8785]
[1778866339562,57.51,79380.61,0.0,0.99552,0.0,0.8785]
[1778866345221,57.51,79382.59,0.0,0.99553,0.0,0.87734]
[1778866345532,57.51,79382.59,0.0,0.99553,0.0,0.87734]
[1778866345564,57.51,79382.59,0.0,0.99553,0.0,0.87734]
[1778866346228,57.51,79382.21,0.0,0.99553,0.0,0.87756]
[1778866347236,57.51,79387.11,0.0,0.99554,0.0,0.87471]
[1778866349069,57.51,79390.23,0.0,0.99555,0.0,0.87289]
[1778866354284,57.51,79387.69,0.0,0.99555,0.0,0.87347]
[1778866355774,57.51,79387.69,0.0,0.99555,0.0,0.87347]
[1778866355810,57.51,79387.69,0.0,0.99555,0.0,0.87347]
[1778866355871,57.51,79387.42,0.0,0.99555,0.0,0.87363]
[1778866357453,57.51,79387.91,0.0,0.99555,0.0,0.87334]
[1778866357567,57.51,79387.91,0.0,0.99555,0.0,0.87334]
[1778866363348,57.51,79389.82,0.0,0.99556,0.0,0.87223]
[1778866368382,57.51,79394.07,0.0,0.99557,0.0,0.86976]
[1778866370397,57.51,79394.88,0.0,0.99557,0.0,0.86929]
[1778866370567,57.51,79394.88,0.0,0.99557,0.0,0.86929]
[1778866370664,57.51,79394.9,0.0,0.99557,0.0,0.86928]
[1778866371441,57.51,79394.9,0.0,0.99557,0.0,0.86928]
[1778866371570,57.51,79394.9,0.0,0.99557,0.0,0.86928]
[1778866374426,57.51,79398.51,0.0,0.99559,0.0,0.86719]
[1778866379461,57.51,79395.22,0.0,0.99558,0.0,0.8691]
[1778866381596,57.51,79395.78,0.0,0.99558,0.0,0.86877]
[1778866381811,57.51,79395.78,0.0,0.99558,0.0,0.86877]
[1778866381822,57.51,79395.62,0.0,0.99558,0.0,0.86887]
[1778866383244,57.51,79395.62,0.0,0.99558,0.0,0.86887]
[1778866383310,57.51,79396.12,0.0,0.99558,0.0,0.86858]
[1778866389153,57.51,79396.06,0.0,0.99558,0.0,0.86861]
[1778866389163,57.51,79396.78,0.0,0.99558,0.0,0.86819]
[1778866389315,57.51,79396.78,0.0,0.99558,0.0,0.86819]
[1778866389784,57.51,79396.78,0.0,0.99558,0.0,0.86819]
[1778866389815,57.51,79396.78,0.0,0.99558,0.0,0.86819]
[1778866393559,57.51,79391.42,0.0,0.99556,0.0,0.8713]
[1778866396583,57.51,79396.27,0.0,0.99558,0.0,0.86849]
[1778866397965,57.51,79396.27,0.0,0.99558,0.0,0.86849]
[1778866398071,57.51,79396.27,0.0,0.99558,0.0,0.86849]
[1778866398164,57.51,79399.42,0.0,0.99559,0.0,0.86667]
[1778866399253,57.51,79399.42,0.0,0.99559,0.0,0.86667]
[1778866399310,57.51,79399.42,0.0,0.99559,0.0,0.86667]
[1778866403844,57.51,79399.91,0.0,0.99559,0.0,0.86639]
[1778866404066,57.51,79399.91,0.0,0.99559,0.0,0.86639]
[1778866404168,57.51,79404.1,0.0,0.99561,0.0,0.86397]
[1778866404662,57.51,79404.1,0.0,0.99561,0.0,0.86397]
[1778866404808,57.51,79404.1,0.0,0.99561,0.0,0.86397]
[1778866405645,57.51,79412.7,0.0,0.99563,0.0,0.85902]
[1778866406652,57.51,79416.24,0.0,0.99565,0.0,0.857]
[1778866410118,57.51,79418.11,0.0,0.99565,0.0,0.85593]
[1778866410311,57.51,79418.11,0.0,0.99565,0.0,0.85593]
[1778866410160,57.51,79419.64,0.0,0.99566,0.0,0.85505]
[1778866412694,57.51,79424.92,0.0,0.99568,0.0,0.85116]
[1778866413746,57.51,79424.92,0.0,0.99568,0.0,0.85116]
[1778866413813,57.51,79424.92,0.0,0.99568,0.0,0.85116]
[1778866419743,57.51,79424.62,0.0,0.99568,0.0,0.85133]
[1778866422000,57.51,79424.57,0.0,0.99568,0.0,0.85136]
[1778866422062,57.51,79424.57,0.0,0.99568,0.0,0.85136]
[1778866422161,57.51,79424.57,0.0,0.99568,0.0,0.85136]
[1778866424129,57.51,79424.07,0.0,0.99568,0.0,0.85164]
[1778866424312,57.51,79424.07,0.0,0.99568,0.0,0.85164]
[1778866425786,57.51,79431.88,0.0,0.9957,0.0,0.84721]
[1778866427460,57.51,79433.81,0.0,0.99571,0.0,0.84612]
[1778866427561,57.51,79433.81,0.0,0.99571,0.0,0.84612]
[1778866427802,57.51,79431.63,0.0,0.9957,0.0,0.84735]
[1778866432835,57.51,79430.67,0.0,0.9957,0.0,0.84789]
[1778866434102,57.51,79430.67,0.0,0.9957,0.0,0.84789]
[1778866434308,57.51,79430.67,0.0,0.9957,0.0,0.84789]
[1778866439884,57.51,79430.47,0.0,0.9957,0.0,0.84801]
[1778866444919,57.51,79416.52,0.0,0.99565,0.0,0.85595]
[1778866446001,57.51,79416.52,0.0,0.99565,0.0,0.85595]
[1778866446066,57.51,79416.52,0.0,0.99565,0.0,0.85595]
[1778866446151,57.51,79422.36,0.0,0.99567,0.0,0.85262]
[1778866447940,57.51,79426.83,0.0,0.99569,0.0,0.85007]
[1778866448861,57.51,79426.83,0.0,0.99569,0.0,0.85007]
[1778866449069,57.51,79426.83,0.0,0.99569,0.0,0.85007]
[1778866454990,57.51,79433.34,0.0,0.99571,0.0,0.84638]
[1778866456453,57.51,79434.34,0.0,0.99571,0.0,0.84582]
[1778866456561,57.51,79434.34,0.0,0.99571,0.0,0.84582]
[1778866457004,57.51,79433.44,0.0,0.99571,0.0,0.84633]
[1778866457487,57.51,79433.44,0.0,0.99571,0.0,0.84633]
[1778866457565,57.51,79433.44,0.0,0.99571,0.0,0.84633]
[1778866463046,57.51,79435.84,0.0,0.99571,0.0,0.84497]
[1778866464053,57.51,79439.47,0.0,0.99573,0.0,0.84292]
[1778866466067,57.51,79429.81,0.0,0.9957,0.0,0.84838]
[1778866467074,57.51,79425.94,0.0,0.99568,0.0,0.85058]
[1778866467928,57.51,79425.94,0.0,0.99568,0.0,0.85058]
[1778866468059,57.51,79425.94,0.0,0.99568,0.0,0.85058]
[1778866468081,57.51,79426.96,0.0,0.99569,0.0,0.85]
[1778866469016,57.51,79426.96,0.0,0.99569,0.0,0.85]
[1778866469059,57.51,79426.96,0.0,0.99569,0.0,0.85]
[1778866474123,57.51,79423.87,0.0,0.99568,0.0,0.85088]
[1778866475130,57.51,79418.14,0.0,0.99566,0.0,0.85414]
[1778866476670,57.51,79418.33,0.0,0.99566,0.0,0.85403]
[1778866476808,57.51,79418.33,0.0,0.99566,0.0,0.85403]
[1778866477144,57.51,79417.88,0.0,0.99566,0.0,0.85429]
[1778866477675,57.51,79417.88,0.0,0.99566,0.0,0.85429]
[1778866477812,57.51,79417.88,0.0,0.99566,0.0,0.85429]
[1778866482180,57.51,79424.27,0.0,0.99568,0.0,0.85065]
[1778866482578,57.51,79424.27,0.0,0.99568,0.0,0.85065]
[1778866482821,57.51,79424.27,0.0,0.99568,0.0,0.85065]
[1778866485751,57.51,79423.51,0.0,0.99568,0.0,0.85108]
[1778866485816,57.51,79423.51,0.0,0.99568,0.0,0.85108]
[1778866485848,57.51,79423.51,0.0,0.99568,0.0,0.85108]
[1778866490236,57.51,79420.49,0.0,0.99567,0.0,0.8528]
[1778866491571,57.51,79421.32,0.0,0.99567,0.0,0.85233]
[1778866491812,57.51,79421.32,0.0,0.99567,0.0,0.85233]
[1778866496157,57.51,79423.34,0.0,0.99568,0.0,0.85118]
[1778866496311,57.51,79423.34,0.0,0.99568,0.0,0.85118]
[1778866496278,57.51,79423.91,0.0,0.99568,0.0,0.85085]
[1778866496701,57.51,79423.91,0.0,0.99568,0.0,0.85085]
[1778866496812,57.51,79423.91,0.0,0.99568,0.0,0.85085]
[1778866497289,57.51,79424.19,0.0,0.99568,0.0,0.85069]
[1778866501154,57.51,79426.04,0.0,0.99569,0.0,0.84964]
[1778866501312,57.51,79426.04,0.0,0.99569,0.0,0.84964]
[1778866501317,57.51,79428.81,0.0,0.9957,0.0,0.84807]
[1778866503225,57.51,79430.51,0.0,0.9957,0.0,0.84711]
[1778866503331,57.51,79432.3,0.0,0.99571,0.0,0.84609]
[1778866505347,57.51,79440.34,0.0,0.99573,0.0,0.84155]
[1778866506355,57.51,79443.2,0.0,0.99574,0.0,0.83994]
[1778866507145,57.51,79443.2,0.0,0.99574,0.0,0.83994]
[1778866507361,57.51,79443.24,0.0,0.99574,0.0,0.83992]
[1778866512400,57.51,79438.61,0.0,0.99573,0.0,0.84253]
[1778866514414,57.51,79443.6,0.0,0.99574,0.0,0.83972]
[1778866516016,57.51,79444.92,0.0,0.99575,0.0,0.83898]
[1778866516059,57.51,79444.92,0.0,0.99575,0.0,0.83898]
[1778866516428,57.51,79446.59,0.0,0.99575,0.0,0.83804]
[1778866517867,57.51,79446.59,0.0,0.99575,0.0,0.83804]
[1778866518061,57.51,79446.59,0.0,0.99575,0.0,0.83804]
[1778866523481,57.51,79451.46,0.0,0.99577,0.0,0.83531]
[1778866527217,57.51,79453.18,0.0,0.99578,0.0,0.83435]
[1778866527314,57.51,79453.18,0.0,0.99578,0.0,0.83435]
[1778866527318,57.51,79452.06,0.0,0.99577,0.0,0.83497]
[1778866528516,57.51,79446.1,0.0,0.99575,0.0,0.83831]
[1778866529777,57.51,79446.1,0.0,0.99575,0.0,0.83831]
[1778866529811,57.51,79446.1,0.0,0.99575,0.0,0.83831]
[1778866535361,57.51,79446.03,0.0,0.99576,0.0,0.83748]
[1778866535568,57.51,79446.34,0.0,0.99576,0.0,0.83731]
[1778866537312,57.51,79446.73,0.0,0.99576,0.0,0.83709]
[1778866537413,57.51,79448.0,0.0,0.99576,0.0,0.83637]
[1778866537567,57.51,79448.0,0.0,0.99576,0.0,0.83637]
[1778866537662,57.51,79449.25,0.0,0.99577,0.0,0.83567]
[1778866541937,57.51,79450.87,0.0,0.99577,0.0,0.83477]
[1778866542062,57.51,79450.87,0.0,0.99577,0.0,0.83477]
[1778866548183,57.51,79451.99,0.0,0.99578,0.0,0.83414]
[1778866548308,57.51,79451.99,0.0,0.99578,0.0,0.83414]
[1778866548409,57.51,79447.62,0.0,0.99576,0.0,0.83659]
[1778866548656,57.51,79445.17,0.0,0.99575,0.0,0.83796]
[1778866550258,57.51,79445.17,0.0,0.99575,0.0,0.83796]
[1778866550310,57.51,79445.17,0.0,0.99575,0.0,0.83796]
[1778866550359,57.51,79440.51,0.0,0.99574,0.0,0.84058]
[1778866555705,57.51,79439.09,0.0,0.99573,0.0,0.84138]
[1778866560740,57.51,79439.12,0.0,0.99573,0.0,0.84136]
[1778866565775,57.51,79438.87,0.0,0.99573,0.0,0.8415]
[1778866567369,57.51,79438.87,0.0,0.99573,0.0,0.8415]
[1778866567410,57.51,79438.85,0.0,0.99573,0.0,0.84152]
[1778866567561,57.51,79438.85,0.0,0.99573,0.0,0.84152]
[1778866567789,57.51,79438.84,0.0,0.99573,0.0,0.84152]
[1778866568844,57.51,79438.84,0.0,0.99573,0.0,0.84152]
[1778866569061,57.51,79438.84,0.0,0.99573,0.0,0.84152]
[1778866572824,57.51,79430.86,0.0,0.99571,0.0,0.84603]
[1778866574225,57.51,79430.86,0.0,0.99571,0.0,0.84603]
[1778866574308,57.51,79430.86,0.0,0.99571,0.0,0.84603]
[1778866574325,57.51,79428.38,0.0,0.9957,0.0,0.84743]
[1778866575845,57.51,79421.4,0.0,0.99568,0.0,0.8514]
[1778866576852,57.51,79418.88,0.0,0.99567,0.0,0.85283]
[1778866578296,57.51,79418.88,0.0,0.99567,0.0,0.85283]
[1778866578310,57.51,79418.88,0.0,0.99567,0.0,0.85283]
[1778866578867,57.51,79412.21,0.0,0.99565,0.0,0.85664]
[1778866579873,57.51,79409.38,0.0,0.99564,0.0,0.85826]
[1778866584460,57.51,79409.1,0.0,0.99564,0.0,0.85842]
[1778866584559,57.51,79409.09,0.0,0.99564,0.0,0.85843]
[1778866584908,57.51,79411.71,0.0,0.99564,0.0,0.85693]
[1778866585915,57.51,79413.99,0.0,0.99565,0.0,0.85562]
[1778866587359,57.51,79413.99,0.0,0.99565,0.0,0.85562]
[1778866587559,57.51,79414.39,0.0,0.99565,0.0,0.8554]
[1778866595986,57.51,79414.12,0.0,0.99566,0.0,0.85466]
[1778866598001,57.51,79424.02,0.0,0.99569,0.0,0.84903]
[1778866598604,57.51,79424.02,0.0,0.99569,0.0,0.84903]
[1778866598808,57.51,79424.02,0.0,0.99569,0.0,0.84903]
[1778866599007,57.51,79424.84,0.0,0.99569,0.0,0.84856]
[1778866600060,57.51,79424.84,0.0,0.99569,0.0,0.84856]
[1778866600310,57.51,79424.84,0.0,0.99569,0.0,0.84856]
[1778866603038,57.51,79428.36,0.0,0.9957,0.0,0.84656]
[1778866604168,57.51,79428.36,0.0,0.9957,0.0,0.84656]
[1778866604309,57.51,79428.36,0.0,0.9957,0.0,0.84656]
[1778866604408,57.51,79432.35,0.0,0.99572,0.0,0.84431]
[1778866606648,57.51,79433.94,0.0,0.99572,0.0,0.84341]
[1778866606809,57.51,79433.94,0.0,0.99572,0.0,0.84341]
[1778866608073,57.51,79436.9,0.0,0.99573,0.0,0.84174]
[1778866613108,57.51,79439.19,0.0,0.99574,0.0,0.84045]
[1778866613988,57.51,79439.19,0.0,0.99574,0.0,0.84045]
[1778866614058,57.51,79439.19,0.0,0.99574,0.0,0.84045]
[1778866614115,57.51,79443.28,0.0,0.99575,0.0,0.83815]
[1778866614943,57.51,79443.28,0.0,0.99575,0.0,0.83815]
[1778866615062,57.51,79443.28,0.0,0.99575,0.0,0.83815]
[1778866615128,57.51,79444.79,0.0,0.99576,0.0,0.8373]
[1778866617435,57.51,79444.86,0.0,0.99576,0.0,0.83726]
[1778866617520,57.51,79447.48,0.0,0.99577,0.0,0.83579]
[1778866618148,57.51,79449.47,0.0,0.99577,0.0,0.83468]
[1778866619394,57.51,79449.47,0.0,0.99577,0.0,0.83468]
[1778866619566,57.51,79448.4,0.0,0.99577,0.0,0.83528]
[1778866620162,57.51,79444.39,0.0,0.99576,0.0,0.83753]
[1778866621169,57.51,79438.96,0.0,0.99574,0.0,0.84058]
[1778866624494,57.51,79439.54,0.0,0.99574,0.0,0.84025]
[1778866625331,57.51,79440.36,0.0,0.99574,0.0,0.83979]
[1778866625368,57.51,79440.36,0.0,0.99574,0.0,0.83979]
[1778866625463,57.51,79440.94,0.0,0.99574,0.0,0.83946]
[1778866625576,57.51,79440.94,0.0,0.99574,0.0,0.83946]
[1778866627211,57.51,79443.59,0.0,0.99575,0.0,0.83798]
[1778866628218,57.51,79441.92,0.0,0.99575,0.0,0.83891]
[1778866629225,57.51,79435.53,0.0,0.99573,0.0,0.84251]
[1778866630232,57.51,79432.02,0.0,0.99572,0.0,0.84449]
[1778866630895,57.51,79432.02,0.0,0.99572,0.0,0.84449]
[1778866631062,57.51,79432.02,0.0,0.99572,0.0,0.84449]
[1778866632246,57.51,79430.15,0.0,0.99571,0.0,0.84555]
[1778866637281,57.51,79430.52,0.0,0.99571,0.0,0.84534]
[1778866641309,57.51,79427.55,0.0,0.9957,0.0,0.84702]
[1778866642316,57.51,79429.07,0.0,0.99571,0.0,0.84616]
[1778866643311,57.51,79429.07,0.0,0.99571,0.0,0.84616]
[1778866643323,57.51,79431.99,0.0,0.99572,0.0,0.84451]
[1778866645337,57.51,79433.88,0.0,0.99572,0.0,0.84344]
[1778866646225,57.51,79433.88,0.0,0.99572,0.0,0.84344]
[1778866646311,57.51,79433.88,0.0,0.99572,0.0,0.84344]
[1778866647315,57.51,79433.91,0.0,0.99572,0.0,0.84343]
[1778866647351,57.51,79433.95,0.0,0.99572,0.0,0.8434]
[1778866652387,57.51,79434.55,0.0,0.99573,0.0,0.84219]
[1778866657424,57.51,79436.97,0.0,0.99574,0.0,0.84082]
[1778866657803,57.51,79436.97,0.0,0.99574,0.0,0.84082]
[1778866657810,57.51,79436.97,0.0,0.99574,0.0,0.84082]
[1778866665480,57.51,79437.72,0.0,0.99574,0.0,0.8404]
[1778866667494,57.51,79430.5,0.0,0.99571,0.0,0.84447]
[1778866669455,57.51,79429.35,0.0,0.99571,0.0,0.84513]
[1778866669563,57.51,79429.35,0.0,0.99571,0.0,0.84513]
[1778866671732,57.51,79429.42,0.0,0.99571,0.0,0.84509]
[1778866671814,57.51,79429.42,0.0,0.99571,0.0,0.84509]
[1778866672529,57.51,79429.67,0.0,0.99571,0.0,0.84494]
[1778866677564,57.51,79427.27,0.0,0.9957,0.0,0.8463]
[1778866677902,57.51,79427.27,0.0,0.9957,0.0,0.8463]
[1778866678058,57.51,79427.27,0.0,0.9957,0.0,0.8463]
[1778866683273,57.51,79428.52,0.0,0.99571,0.0,0.84559]
[1778866683311,57.51,79428.52,0.0,0.99571,0.0,0.84559]
[1778866683371,57.51,79427.84,0.0,0.99571,0.0,0.84598]
[1778866687634,57.51,79422.26,0.0,0.99569,0.0,0.84914]
[1778866689289,57.51,79422.26,0.0,0.99569,0.0,0.84914]
[1778866689319,57.51,79422.26,0.0,0.99569,0.0,0.84914]
[1778866689388,57.51,79417.2,0.0,0.99567,0.0,0.85202]
[1778866693482,57.51,79413.93,0.0,0.99566,0.0,0.85389]
[1778866693560,57.51,79413.93,0.0,0.99566,0.0,0.85389]
[1778866693583,57.51,79413.88,0.0,0.99566,0.0,0.85392]
[1778866695690,57.51,79406.12,0.0,0.99563,0.0,0.85835]
[1778866696697,57.51,79397.08,0.0,0.9956,0.0,0.86355]
[1778866697704,57.51,79386.86,0.0,0.99557,0.0,0.86946]
[1778866698711,57.51,79375.24,0.0,0.99553,0.0,0.87622]
[1778866699718,57.51,79369.4,0.0,0.99551,0.0,0.87963]
[1778866700725,57.51,79369.58,0.0,0.99551,0.0,0.87953]
[1778866705565,57.51,79367.88,0.0,0.99551,0.0,0.88052]
[1778866705810,57.51,79366.64,0.0,0.9955,0.0,0.88125]
[1778866708781,57.51,79374.46,0.0,0.99553,0.0,0.87667]
[1778866709788,57.51,79381.8,0.0,0.99555,0.0,0.8724]
[1778866711390,57.51,79381.8,0.0,0.99555,0.0,0.8724]
[1778866711562,57.51,79381.8,0.0,0.99555,0.0,0.8724]
[1778866711588,57.51,79389.57,0.0,0.99558,0.0,0.86699]
[1778866714545,57.51,79391.82,0.0,0.99559,0.0,0.86569]
[1778866714561,57.51,79391.82,0.0,0.99559,0.0,0.86569]
[1778866714823,57.51,79392.85,0.0,0.99559,0.0,0.8651]
[1778866719858,57.51,79392.42,0.0,0.99559,0.0,0.86535]
[1778866720726,57.51,79392.42,0.0,0.99559,0.0,0.86535]
[1778866720808,57.51,79392.42,0.0,0.99559,0.0,0.86535]
[1778866729928,57.51,79392.27,0.0,0.99559,0.0,0.86543]
[1778866730888,57.51,79392.27,0.0,0.99559,0.0,0.86543]
[1778866731060,57.51,79392.27,0.0,0.99559,0.0,0.86543]
[1778866732463,57.51,79392.24,0.0,0.99559,0.0,0.86545]
[1778866732566,57.51,79392.24,0.0,0.99559,0.0,0.86545]
[1778866732609,57.51,79392.75,0.0,0.99559,0.0,0.86516]
[1778866737985,57.51,79393.97,0.0,0.9956,0.0,0.86445]
[1778866741006,57.51,79404.13,0.0,0.99563,0.0,0.85861]
[1778866743112,57.51,79406.34,0.0,0.99564,0.0,0.85734]
[1778866743309,57.51,79406.34,0.0,0.99564,0.0,0.85734]
[1778866749064,57.51,79411.87,0.0,0.99566,0.0,0.85418]
[1778866750229,57.51,79411.87,0.0,0.99566,0.0,0.85418]
[1778866750282,57.51,79436.05,0.0,0.99574,0.0,0.84047]
[1778866751078,57.51,79450.69,0.0,0.99578,0.0,0.83226]
[1778866752085,57.51,79447.13,0.0,0.99577,0.0,0.83425]
[1778866753761,57.51,79447.38,0.0,0.99577,0.0,0.83411]
[1778866761148,57.51,79452.02,0.0,0.99579,0.0,0.83152]
[1778866762317,57.51,79452.02,0.0,0.99579,0.0,0.83152]
[1778866762573,57.51,79452.02,0.0,0.99579,0.0,0.83152]
[1778866762669,57.51,79451.9,0.0,0.99579,0.0,0.83158]
[1778866765176,57.51,79455.65,0.0,0.9958,0.0,0.82949]
[1778866766760,57.51,79457.78,0.0,0.99581,0.0,0.82831]
[1778866766808,57.51,79457.78,0.0,0.99581,0.0,0.82831]
[1778866772226,57.51,79458.32,0.0,0.99581,0.0,0.82714]
[1778866777261,57.51,79458.26,0.0,0.99581,0.0,0.82718]
[1778866778509,57.51,79458.26,0.0,0.99581,0.0,0.82718]
[1778866778560,57.51,79458.26,0.0,0.99581,0.0,0.82718]
[1778866780397,57.51,79458.27,0.0,0.99581,0.0,0.82717]
[1778866780494,57.51,79458.27,0.0,0.99581,0.0,0.82717]
[1778866780557,57.51,79458.31,0.0,0.99581,0.0,0.82715]
[1778866785317,57.51,79453.85,0.0,0.9958,0.0,0.82963]
[1778866786144,57.51,79453.85,0.0,0.9958,0.0,0.82963]
[1778866786309,57.51,79453.85,0.0,0.9958,0.0,0.82963]
[1778866790963,57.51,79449.41,0.0,0.99578,0.0,0.8321]
[1778866791057,57.51,79449.41,0.0,0.99578,0.0,0.8321]
[1778866791359,57.51,79446.15,0.0,0.99577,0.0,0.83393]
[1778866792426,57.51,79446.15,0.0,0.99577,0.0,0.83393]
[1778866792562,57.51,79446.15,0.0,0.99577,0.0,0.83393]
[1778866792660,57.51,79445.83,0.0,0.99577,0.0,0.83411]
[1778866794380,57.51,79451.69,0.0,0.99579,0.0,0.83083]
[1778866797896,57.51,79453.54,0.0,0.9958,0.0,0.8298]
[1778866798059,57.51,79453.54,0.0,0.9958,0.0,0.8298]
[1778866803138,57.51,79454.12,0.0,0.9958,0.0,0.82948]
[1778866803308,57.51,79454.12,0.0,0.9958,0.0,0.82948]
[1778866805696,57.51,79455.85,0.0,0.99581,0.0,0.82852]
[1778866805818,57.51,79456.08,0.0,0.99581,0.0,0.82839]
[1778866805763,57.51,79456.08,0.0,0.99581,0.0,0.82839]
[1778866813517,57.51,79457.69,0.0,0.99581,0.0,0.82749]
[1778866817813,57.51,79455.09,0.0,0.9958,0.0,0.82894]
[1778866823587,57.51,79456.78,0.0,0.99581,0.0,0.828]
[1778866826396,57.51,79457.46,0.0,0.99581,0.0,0.82762]
[1778866826564,57.51,79457.46,0.0,0.99581,0.0,0.82762]
[1778866826608,57.51,79457.01,0.0,0.99581,0.0,0.82787]
[1778866827088,57.51,79457.01,0.0,0.99581,0.0,0.82787]
[1778866827309,57.51,79457.01,0.0,0.99581,0.0,0.82787]
[1778866832650,57.51,79456.96,0.0,0.99581,0.0,0.82703]
[1778866832920,57.51,79456.96,0.0,0.99581,0.0,0.82703]
[1778866833061,57.51,79456.96,0.0,0.99581,0.0,0.82703]
[1778866833304,57.51,79456.96,0.0,0.99581,0.0,0.82703]
[1778866833559,57.51,79456.96,0.0,0.99581,0.0,0.82703]
[1778866833657,57.51,79457.15,0.0,0.99581,0.0,0.82693]
[1778866835671,57.51,79453.66,0.0,0.9958,0.0,0.82887]
[1778866839699,57.51,79449.72,0.0,0.99579,0.0,0.83106]
[1778866841120,57.51,79448.12,0.0,0.99578,0.0,0.83196]
[1778866841364,57.51,79448.12,0.0,0.99578,0.0,0.83196]
[1778866841713,57.51,79437.31,0.0,0.99575,0.0,0.83801]
[1778866842722,57.51,79443.83,0.0,0.99577,0.0,0.83435]
[1778866845743,57.51,79437.23,0.0,0.99575,0.0,0.83805]
[1778866847757,57.51,79430.24,0.0,0.99573,0.0,0.84199]
[1778866848764,57.51,79433.67,0.0,0.99574,0.0,0.84006]
[1778866851620,57.51,79433.87,0.0,0.99574,0.0,0.83994]
[1778866851812,57.51,79434.96,0.0,0.99574,0.0,0.83933]
[1778866855814,57.51,79431.15,0.0,0.99573,0.0,0.84148]
[1778866857829,57.51,79427.93,0.0,0.99572,0.0,0.84329]
[1778866859821,57.51,79428.29,0.0,0.99572,0.0,0.84309]
[1778866860062,57.51,79428.29,0.0,0.99572,0.0,0.84309]
[1778866860643,57.51,79428.29,0.0,0.99572,0.0,0.84309]
[1778866860737,57.51,79428.61,0.0,0.99572,0.0,0.84291]
[1778866860809,57.51,79428.61,0.0,0.99572,0.0,0.84291]
[1778866865885,57.51,79430.32,0.0,0.99573,0.0,0.84194]
[1778866866892,57.51,79433.67,0.0,0.99574,0.0,0.84006]
[1778866868678,57.51,79433.67,0.0,0.99574,0.0,0.84006]
[1778866868780,57.51,79433.63,0.0,0.99574,0.0,0.84008]
[1778866868813,57.51,79433.63,0.0,0.99574,0.0,0.84008]
[1778866870279,57.51,79433.68,0.0,0.99574,0.0,0.84005]
[1778866870322,57.51,79433.68,0.0,0.99574,0.0,0.84005]
[1778866875957,57.51,79434.4,0.0,0.99574,0.0,0.83965]
[1778866877240,57.51,79434.4,0.0,0.99574,0.0,0.83965]
[1778866877310,57.51,79434.4,0.0,0.99574,0.0,0.83965]
[1778866877701,57.51,79434.4,0.0,0.99574,0.0,0.83965]
[1778866877409,57.51,79434.45,0.0,0.99574,0.0,0.83962]
[1778866877810,57.51,79434.45,0.0,0.99574,0.0,0.83962]
[1778866883006,57.51,79431.51,0.0,0.99573,0.0,0.84127]
[1778866885020,57.51,79426.63,0.0,0.99572,0.0,0.84403]
[1778866887081,57.51,79424.5,0.0,0.99571,0.0,0.84523]
[1778866887311,57.51,79424.5,0.0,0.99571,0.0,0.84523]
[1778866887709,57.51,79424.5,0.0,0.99571,0.0,0.84523]
[1778866887812,57.51,79424.18,0.0,0.99571,0.0,0.84541]
[1778866893076,57.51,79425.26,0.0,0.99572,0.0,0.84392]
[1778866897104,57.51,79420.26,0.0,0.9957,0.0,0.84675]
[1778866898111,57.51,79416.78,0.0,0.99569,0.0,0.84873]
[1778866900065,57.51,79413.86,0.0,0.99568,0.0,0.85039]
[1778866900318,57.51,79413.86,0.0,0.99568,0.0,0.85039]
[1778866900325,57.51,79413.04,0.0,0.99567,0.0,0.85086]
[1778866901656,57.51,79413.04,0.0,0.99567,0.0,0.85086]
[1778866901807,57.51,79413.04,0.0,0.99567,0.0,0.85086]
[1778866906169,57.51,79404.56,0.0,0.99565,0.0,0.8557]
[1778866907175,57.51,79390.51,0.0,0.9956,0.0,0.86377]
[1778866908182,57.51,79389.48,0.0,0.9956,0.0,0.86436]
[1778866912401,57.51,79388.22,0.0,0.99559,0.0,0.86509]
[1778866912563,57.51,79388.22,0.0,0.99559,0.0,0.86509]
[1778866912660,57.51,79388.05,0.0,0.99559,0.0,0.86519]
[1778866913052,57.51,79388.05,0.0,0.99559,0.0,0.86519]
[1778866913065,57.51,79388.05,0.0,0.99559,0.0,0.86519]
[1778866917096,57.51,79392.75,0.0,0.99561,0.0,0.86247]
[1778866917311,57.51,79392.75,0.0,0.99561,0.0,0.86247]
[1778866918848,57.51,79393.03,0.0,0.99561,0.0,0.86231]
[1778866919064,57.51,79393.03,0.0,0.99561,0.0,0.86231]
[1778866919259,57.51,79393.88,0.0,0.99561,0.0,0.86182]
[1778866924294,57.51,79382.45,0.0,0.99557,0.0,0.86843]
[1778866925301,57.51,79380.71,0.0,0.99557,0.0,0.86943]
[1778866928992,57.51,79377.88,0.0,0.99556,0.0,0.87108]
[1778866929065,57.51,79377.88,0.0,0.99556,0.0,0.87108]
[1778866934364,57.51,79380.33,0.0,0.99557,0.0,0.86966]
[1778866939322,57.51,79381.09,0.0,0.99557,0.0,0.86921]
[1778866939561,57.51,79381.09,0.0,0.99557,0.0,0.86921]
[1778866939659,57.51,79380.56,0.0,0.99557,0.0,0.86952]
[1778866939872,57.51,79380.56,0.0,0.99557,0.0,0.86952]
[1778866940064,57.51,79380.56,0.0,0.99557,0.0,0.86952]
[1778866942420,57.51,79376.45,0.0,0.99555,0.0,0.87191]
[1778866943427,57.51,79371.31,0.0,0.99554,0.0,0.8749]
[1778866944124,57.51,79371.31,0.0,0.99554,0.0,0.8749]
[1778866944313,57.51,79371.31,0.0,0.99554,0.0,0.8749]
[1778866944434,57.51,79368.97,0.0,0.99553,0.0,0.87627]
[1778866945270,57.51,79368.97,0.0,0.99553,0.0,0.87627]
[1778866945311,57.51,79368.97,0.0,0.99553,0.0,0.87627]
[1778866945441,57.51,79371.95,0.0,0.99554,0.0,0.87453]
[1778866950394,57.51,79373.2,0.0,0.99554,0.0,0.8738]
[1778866950568,57.51,79373.2,0.0,0.99554,0.0,0.8738]
[1778866956524,57.51,79373.04,0.0,0.99555,0.0,0.87299]
[1778866960022,57.51,79371.9,0.0,0.99554,0.0,0.87366]
[1778866960059,57.51,79371.9,0.0,0.99554,0.0,0.87366]
[1778866960727,57.51,79371.9,0.0,0.99554,0.0,0.87366]
[1778866960810,57.51,79371.9,0.0,0.99554,0.0,0.87366]
[1778866960828,57.51,79371.62,0.0,0.99554,0.0,0.87382]
[1778866964578,57.51,79378.18,0.0,0.99556,0.0,0.87]
[1778866965310,57.51,79378.18,0.0,0.99556,0.0,0.87]
[1778866965565,57.51,79378.18,0.0,0.99556,0.0,0.87]
[1778866965585,57.51,79381.47,0.0,0.99557,0.0,0.8681]
[1778866965911,57.51,79381.47,0.0,0.99557,0.0,0.8681]
[1778866966062,57.51,79381.47,0.0,0.99557,0.0,0.8681]
[1778866970620,57.51,79373.59,0.0,0.99555,0.0,0.87267]
[1778866971708,57.51,79373.59,0.0,0.99555,0.0,0.87267]
[1778866971816,57.51,79373.59,0.0,0.99555,0.0,0.87267]
[1778866971809,57.51,79371.66,0.0,0.99554,0.0,0.8738]
[1778866972479,57.51,79371.66,0.0,0.99554,0.0,0.8738]
[1778866972561,57.51,79371.66,0.0,0.99554,0.0,0.8738]
[1778866972634,57.51,79371.84,0.0,0.99554,0.0,0.87369]
[1778866978676,57.51,79369.7,0.0,0.99553,0.0,0.87494]
[1778866978913,57.51,79369.7,0.0,0.99553,0.0,0.87494]
[1778866979063,57.51,79369.7,0.0,0.99553,0.0,0.87494]
[1778866979576,57.51,79369.7,0.0,0.99553,0.0,0.87494]
[1778866979812,57.51,79369.7,0.0,0.99553,0.0,0.87494]
[1778866979831,57.51,79370.01,0.0,0.99554,0.0,0.87476]
[1778866985726,57.51,79369.8,0.0,0.99553,0.0,0.87488]
[1778866986195,57.51,79369.8,0.0,0.99553,0.0,0.87488]
[1778866986309,57.51,79369.8,0.0,0.99553,0.0,0.87488]
[1778866986687,57.51,79369.8,0.0,0.99553,0.0,0.87488]
[1778866986810,57.51,79369.8,0.0,0.99553,0.0,0.87488]
[1778866986897,57.51,79369.82,0.0,0.99553,0.0,0.87487]
[1778866991768,57.51,79364.92,0.0,0.99552,0.0,0.87773]
[1778866992263,57.51,79364.92,0.0,0.99552,0.0,0.87773]
[1778866992308,57.51,79364.92,0.0,0.99552,0.0,0.87773]
[1778866992894,57.51,79364.92,0.0,0.99552,0.0,0.87773]
[1778866992775,57.51,79364.12,0.0,0.99552,0.0,0.8782]
[1778866993063,57.51,79364.12,0.0,0.99552,0.0,0.8782]
[1778866998817,57.51,79362.79,0.0,0.99551,0.0,0.87898]
[1778867000969,57.51,79361.9,0.0,0.99551,0.0,0.8795]
[1778867001058,57.51,79361.9,0.0,0.99551,0.0,0.8795]
[1778867001582,57.51,79361.9,0.0,0.99551,0.0,0.8795]
[1778867001812,57.51,79361.9,0.0,0.99551,0.0,0.8795]
[1778867001838,57.51,79361.96,0.0,0.99551,0.0,0.87946]
[1778867002847,57.51,79367.06,0.0,0.99553,0.0,0.87648]
[1778867007883,57.51,79368.43,0.0,0.99553,0.0,0.87568]
[1778867011582,57.51,79368.43,0.0,0.99553,0.0,0.87568]
[1778867011810,57.51,79368.43,0.0,0.99553,0.0,0.87568]
[1778867011819,57.51,79368.43,0.0,0.99553,0.0,0.87478]
[1778867012129,57.51,79368.43,0.0,0.99553,0.0,0.87478]
[1778867012312,57.51,79368.43,0.0,0.99553,0.0,0.87478]
[1778867023997,57.51,79368.35,0.0,0.99553,0.0,0.87482]
[1778867025288,57.51,79368.35,0.0,0.99553,0.0,0.87482]
[1778867025307,57.51,79368.35,0.0,0.99553,0.0,0.87482]
[1778867025934,57.51,79368.35,0.0,0.99553,0.0,0.87482]
[1778867025943,57.51,79372.1,0.0,0.99555,0.0,0.87264]
[1778867026074,57.51,79372.1,0.0,0.99555,0.0,0.87264]
[1778867027509,57.51,79370.55,0.0,0.99554,0.0,0.87354]
[1778867027563,57.51,79370.55,0.0,0.99554,0.0,0.87354]
[1778867027661,57.51,79367.08,0.0,0.99553,0.0,0.87556]
[1778867028025,57.51,79364.09,0.0,0.99552,0.0,0.87731]
[1778867029335,57.51,79364.09,0.0,0.99552,0.0,0.87731]
[1778867029565,57.51,79364.09,0.0,0.99552,0.0,0.87731]
[1778867029645,57.51,79362.41,0.0,0.99551,0.0,0.87829]
[1778867032053,57.51,79359.74,0.0,0.9955,0.0,0.87986]
[1778867034189,57.51,79358.12,0.0,0.9955,0.0,0.88081]
[1778867034312,57.51,79358.12,0.0,0.9955,0.0,0.88081]
[1778867036081,57.51,79361.29,0.0,0.99551,0.0,0.87895]
[1778867041712,57.51,79360.55,0.0,0.99551,0.0,0.87938]
[1778867041810,57.51,79360.55,0.0,0.99551,0.0,0.87938]
[1778867041912,57.51,79360.23,0.0,0.99551,0.0,0.87957]
[1778867042127,57.51,79360.23,0.0,0.99551,0.0,0.87957]
[1778867042311,57.51,79360.23,0.0,0.99551,0.0,0.87957]
[1778867047644,57.51,79361.34,0.0,0.99551,0.0,0.87892]
[1778867047811,57.51,79361.34,0.0,0.99551,0.0,0.87892]
[1778867047881,57.51,79361.34,0.0,0.99551,0.0,0.87892]
[1778867047857,57.51,79361.39,0.0,0.99551,0.0,0.87889]
[1778867048061,57.51,79361.39,0.0,0.99551,0.0,0.87889]
[1778867049173,57.51,79367.86,0.0,0.99553,0.0,0.87511]
[1778867051187,57.51,79369.82,0.0,0.99554,0.0,0.87397]
[1778867052583,57.51,79369.82,0.0,0.99554,0.0,0.87397]
[1778867052810,57.51,79369.82,0.0,0.99554,0.0,0.87397]
[1778867052846,57.51,79372.73,0.0,0.99555,0.0,0.87227]
[1778867052999,57.51,79372.73,0.0,0.99555,0.0,0.87227]
[1778867053069,57.51,79372.73,0.0,0.99555,0.0,0.87227]
[1778867053201,57.51,79375.42,0.0,0.99556,0.0,0.87071]
[1778867058236,57.51,79375.33,0.0,0.99556,0.0,0.87076]
[1778867063271,57.51,79375.4,0.0,0.99556,0.0,0.87072]
[1778867067272,57.51,79375.85,0.0,0.99556,0.0,0.87046]
[1778867067308,57.51,79375.85,0.0,0.99556,0.0,0.87046]
[1778867067636,57.51,79376.04,0.0,0.99556,0.0,0.87035]
[1778867068552,57.51,79376.04,0.0,0.99556,0.0,0.87035]
[1778867068564,57.51,79376.04,0.0,0.99556,0.0,0.87035]
[1778867074348,57.51,79376.64,0.0,0.99557,0.0,0.8691]
[1778867076152,57.51,79376.69,0.0,0.99557,0.0,0.86907]
[1778867076940,57.51,79376.69,0.0,0.99557,0.0,0.86907]
[1778867077064,57.51,79376.42,0.0,0.99557,0.0,0.86923]
[1778867082404,57.51,79376.94,0.0,0.99557,0.0,0.86893]
[1778867083411,57.51,79375.21,0.0,0.99556,0.0,0.86993]
[1778867088319,57.51,79375.07,0.0,0.99556,0.0,0.87001]
[1778867088565,57.51,79375.07,0.0,0.99556,0.0,0.87001]
[1778867094488,57.51,79374.88,0.0,0.99556,0.0,0.87012]
[1778867097585,57.51,79374.48,0.0,0.99556,0.0,0.87035]
[1778867097812,57.51,79374.48,0.0,0.99556,0.0,0.87035]
[1778867097886,57.51,79372.95,0.0,0.99555,0.0,0.87124]
[1778867101537,57.51,79365.23,0.0,0.99553,0.0,0.87574]
[1778867103551,57.51,79370.85,0.0,0.99555,0.0,0.87247]
[1778867104651,57.51,79370.85,0.0,0.99555,0.0,0.87247]
[1778867104814,57.51,79370.85,0.0,0.99555,0.0,0.87247]
[1778867104909,57.51,79368.97,0.0,0.99554,0.0,0.87356]
[1778867106572,57.51,79366.11,0.0,0.99553,0.0,0.87523]
[1778867107558,57.51,79366.11,0.0,0.99553,0.0,0.87523]
[1778867107810,57.51,79366.11,0.0,0.99553,0.0,0.87523]
[1778867107816,57.51,79358.73,0.0,0.99551,0.0,0.87954]
[1778867110601,57.51,79362.15,0.0,0.99552,0.0,0.87754]
[1778867112615,57.51,79366.89,0.0,0.99553,0.0,0.87477]
[1778867114016,57.51,79366.89,0.0,0.99553,0.0,0.87477]
[1778867113622,57.51,79377.0,0.0,0.99557,0.0,0.86889]
[1778867114061,57.51,79377.0,0.0,0.99557,0.0,0.86889]
[1778867114629,57.51,79382.63,0.0,0.99559,0.0,0.86563]
[1778867116643,57.51,79379.71,0.0,0.99558,0.0,0.86732]
[1778867121817,57.51,79381.04,0.0,0.99558,0.0,0.86655]
[1778867122059,57.51,79379.72,0.0,0.99558,0.0,0.86732]
[1778867127720,57.51,79379.15,0.0,0.99558,0.0,0.86765]
[1778867128727,57.51,79382.11,0.0,0.99559,0.0,0.86593]
[1778867130080,57.51,79382.89,0.0,0.99559,0.0,0.86548]
[1778867130309,57.51,79382.89,0.0,0.99559,0.0,0.86548]
[1778867130741,57.51,79389.37,0.0,0.99561,0.0,0.86174]
[1778867131748,57.51,79391.66,0.0,0.99562,0.0,0.85953]
[1778867132755,57.51,79394.68,0.0,0.99563,0.0,0.8578]
[1778867135776,57.51,79393.03,0.0,0.99563,0.0,0.85875]
[1778867137932,57.51,79393.68,0.0,0.99563,0.0,0.85837]
[1778867138060,57.51,79393.68,0.0,0.99563,0.0,0.85837]
[1778867142826,57.51,79387.95,0.0,0.99561,0.0,0.86167]
[1778867143680,57.51,79387.95,0.0,0.99561,0.0,0.86167]
[1778867143807,57.51,79387.95,0.0,0.99561,0.0,0.86167]
[1778867143833,57.51,79383.51,0.0,0.99559,0.0,0.86423]
[1778867146854,57.51,79385.95,0.0,0.9956,0.0,0.86282]
[1778867149883,57.51,79386.35,0.0,0.9956,0.0,0.86259]
[1778867149974,57.51,79387.85,0.0,0.99561,0.0,0.86173]
[1778867151074,57.51,79387.85,0.0,0.99561,0.0,0.86173]
[1778867156898,57.51,79386.74,0.0,0.99561,0.0,0.86236]
[1778867161959,57.51,79388.34,0.0,0.99561,0.0,0.86144]
[1778867162966,57.51,79389.82,0.0,0.99562,0.0,0.86059]
[1778867165987,57.51,79392.21,0.0,0.99562,0.0,0.85922]
[1778867166994,57.51,79395.03,0.0,0.99563,0.0,0.8576]
[1778867170015,57.51,79392.43,0.0,0.99562,0.0,0.85909]
[1778867170666,57.51,79392.43,0.0,0.99562,0.0,0.85909]
[1778867171030,57.51,79390.73,0.0,0.99562,0.0,0.86007]
[1778867171566,57.51,79390.73,0.0,0.99562,0.0,0.86007]
[1778867177065,57.51,79390.39,0.0,0.99562,0.0,0.86026]
[1778867178072,57.51,79391.79,0.0,0.99562,0.0,0.85946]
[1778867183886,57.51,79392.19,0.0,0.99562,0.0,0.85923]
[1778867185068,57.51,79391.44,0.0,0.99562,0.0,0.85966]
[1778867190164,57.51,79389.86,0.0,0.99562,0.0,0.86057]
[1778867195200,57.51,79390.12,0.0,0.99562,0.0,0.85953]
[1778867197214,57.51,79386.8,0.0,0.99561,0.0,0.86144]
[1778867198221,57.51,79385.33,0.0,0.9956,0.0,0.86228]
[1778867200236,57.51,79376.94,0.0,0.99558,0.0,0.86713]
[1778867201243,57.51,79372.62,0.0,0.99556,0.0,0.86964]
[1778867202250,57.51,79370.79,0.0,0.99556,0.0,0.8707]
[1778867203945,57.51,79370.79,0.0,0.99556,0.0,0.8707]
[1778867204058,57.51,79370.79,0.0,0.99556,0.0,0.8707]
[1778867209299,57.51,79371.35,0.0,0.99556,0.0,0.87037]
[1778867210306,57.51,79376.0,0.0,0.99557,0.0,0.86768]
[1778867212320,57.51,79378.04,0.0,0.99558,0.0,0.86649]
[1778867213890,57.51,79378.04,0.0,0.99558,0.0,0.86649]
[1778867214058,57.51,79378.04,0.0,0.99558,0.0,0.86649]
[1778867217355,57.51,79373.44,0.0,0.99556,0.0,0.86916]
[1778867219369,57.51,79371.31,0.0,0.99556,0.0,0.8704]
[1778867220415,57.51,79371.31,0.0,0.99556,0.0,0.8704]
[1778867220570,57.51,79371.31,0.0,0.99556,0.0,0.8704]
[1778867226419,57.51,79370.97,0.0,0.99556,0.0,0.87059]
[1778867230446,57.51,79364.96,0.0,0.99554,0.0,0.87409]
[1778867231541,57.51,79364.96,0.0,0.99554,0.0,0.87409]
[1778867231565,57.51,79364.96,0.0,0.99554,0.0,0.87409]
[1778867231643,57.51,79361.66,0.0,0.99552,0.0,0.87602]
[1778867234474,57.51,79360.03,0.0,0.99552,0.0,0.87697]
[1778867235481,57.51,79358.05,0.0,0.99551,0.0,0.87813]
[1778867238502,57.51,79351.58,0.0,0.99549,0.0,0.88193]
[1778867240794,57.51,79351.2,0.0,0.99549,0.0,0.88215]
[1778867240811,57.51,79351.2,0.0,0.99549,0.0,0.88215]
[1778867240895,57.51,79348.78,0.0,0.99548,0.0,0.88357]
[1778867246558,57.51,79349.61,0.0,0.99548,0.0,0.88308]
[1778867248573,57.51,79352.36,0.0,0.99549,0.0,0.88147]
[1778867249270,57.51,79352.36,0.0,0.99549,0.0,0.88147]
[1778867249310,57.51,79352.36,0.0,0.99549,0.0,0.88147]
[1778867249579,57.51,79354.64,0.0,0.9955,0.0,0.88013]
[1778867253607,57.51,79361.29,0.0,0.99553,0.0,0.87533]
[1778867255111,57.51,79361.29,0.0,0.99553,0.0,0.87533]
[1778867254614,57.51,79363.58,0.0,0.99554,0.0,0.87399]
[1778867255315,57.51,79363.58,0.0,0.99554,0.0,0.87399]
[1778867259649,57.51,79369.22,0.0,0.99556,0.0,0.87071]
[1778867260656,57.51,79371.43,0.0,0.99556,0.0,0.86943]
[1778867262407,57.51,79371.92,0.0,0.99556,0.0,0.86914]
[1778867262562,57.51,79371.92,0.0,0.99556,0.0,0.86914]
[1778867267094,57.51,79375.41,0.0,0.99558,0.0,0.86712]
[1778867269072,57.51,79376.06,0.0,0.99558,0.0,0.86674]
[1778867269136,57.51,79376.66,0.0,0.99558,0.0,0.8664]
[1778867270187,57.51,79376.23,0.0,0.99558,0.0,0.86664]
[1778867270308,57.51,79376.23,0.0,0.99558,0.0,0.86664]
[1778867275761,57.51,79375.99,0.0,0.99558,0.0,0.86678]
[1778867278029,57.51,79380.72,0.0,0.99559,0.0,0.86405]
[1778867278720,57.51,79380.72,0.0,0.99559,0.0,0.86405]
[1778867278813,57.51,79380.72,0.0,0.99559,0.0,0.86405]
[1778867279413,57.51,79380.98,0.0,0.99559,0.0,0.8639]
[1778867279565,57.51,79380.98,0.0,0.99559,0.0,0.8639]
[1778867279789,57.51,79381.82,0.0,0.9956,0.0,0.86341]
[1778867282845,57.51,79381.54,0.0,0.9956,0.0,0.86358]
[1778867283063,57.51,79381.54,0.0,0.9956,0.0,0.86358]
[1778867288852,57.51,79379.62,0.0,0.99559,0.0,0.86468]
[1778867289835,57.51,79379.62,0.0,0.99559,0.0,0.86468]
[1778867290062,57.51,79379.62,0.0,0.99559,0.0,0.86468]
[1778867290227,57.51,79379.34,0.0,0.99559,0.0,0.86485]
[1778867290314,57.51,79379.34,0.0,0.99559,0.0,0.86485]
[1778867290866,57.51,79381.87,0.0,0.9956,0.0,0.86338]
[1778867295901,57.51,79376.13,0.0,0.99558,0.0,0.8667]
[1778867296908,57.51,79370.87,0.0,0.99556,0.0,0.86975]
[1778867297424,57.51,79370.87,0.0,0.99556,0.0,0.86975]
[1778867297561,57.51,79370.87,0.0,0.99556,0.0,0.86975]
[1778867302950,57.51,79372.81,0.0,0.99557,0.0,0.86863]
[1778867303800,57.51,79372.81,0.0,0.99557,0.0,0.86863]
[1778867303809,57.51,79372.81,0.0,0.99557,0.0,0.86863]
[1778867304417,57.51,79372.83,0.0,0.99557,0.0,0.86861]
[1778867304559,57.51,79372.83,0.0,0.99557,0.0,0.86861]
[1778867304964,57.51,79372.55,0.0,0.99557,0.0,0.86878]
[1778867307985,57.51,79368.5,0.0,0.99555,0.0,0.87113]
[1778867311612,57.51,79366.65,0.0,0.99555,0.0,0.8713]
[1778867311813,57.51,79366.65,0.0,0.99555,0.0,0.8713]
[1778867315034,57.51,79363.32,0.0,0.99554,0.0,0.87324]
[1778867320069,57.51,79363.65,0.0,0.99554,0.0,0.87305]
[1778867325104,57.51,79363.5,0.0,0.99554,0.0,0.87314]
[1778867328125,57.51,79353.56,0.0,0.99551,0.0,0.87895]
[1778867329132,57.51,79350.97,0.0,0.9955,0.0,0.88047]
[1778867330546,57.51,79351.44,0.0,0.9955,0.0,0.88019]
[1778867330562,57.51,79351.44,0.0,0.9955,0.0,0.88019]
[1778867330946,57.51,79351.44,0.0,0.9955,0.0,0.88019]
[1778867331062,57.51,79351.44,0.0,0.9955,0.0,0.88019]
[1778867331146,57.51,79351.54,0.0,0.9955,0.0,0.88013]
[1778867336181,57.51,79349.09,0.0,0.99549,0.0,0.88157]
[1778867341216,57.51,79347.9,0.0,0.99549,0.0,0.88227]
[1778867343230,57.51,79352.94,0.0,0.9955,0.0,0.87931]
[1778867343837,57.51,79352.94,0.0,0.9955,0.0,0.87931]
[1778867344061,57.51,79352.94,0.0,0.9955,0.0,0.87931]
[1778867349274,57.51,79353.38,0.0,0.99551,0.0,0.87905]
[1778867351997,57.51,79353.39,0.0,0.99551,0.0,0.87905]
[1778867352060,57.51,79353.39,0.0,0.99551,0.0,0.87905]
[1778867352304,57.51,79353.47,0.0,0.99551,0.0,0.879]
[1778867352378,57.51,79353.47,0.0,0.99551,0.0,0.879]
[1778867352427,57.51,79353.85,0.0,0.99551,0.0,0.87878]
[1778867353302,57.51,79360.5,0.0,0.99553,0.0,0.87489]
[1778867358068,57.51,79363.59,0.0,0.99554,0.0,0.87309]
[1778867358312,57.51,79363.62,0.0,0.99554,0.0,0.87307]
[1778867364380,57.51,79366.48,0.0,0.99555,0.0,0.8714]
[1778867366000,57.51,79366.48,0.0,0.99555,0.0,0.8714]
[1778867366062,57.51,79366.48,0.0,0.99555,0.0,0.8714]
[1778867366785,57.51,79368.6,0.0,0.99556,0.0,0.87017]
[1778867366812,57.51,79368.6,0.0,0.99556,0.0,0.87017]
[1778867366882,57.51,79369.56,0.0,0.99556,0.0,0.86961]
[1778867370422,57.51,79375.22,0.0,0.99558,0.0,0.86633]
[1778867371449,57.51,79375.22,0.0,0.99558,0.0,0.86633]
[1778867371560,57.51,79375.22,0.0,0.99558,0.0,0.86633]
[1778867385527,57.51,79376.84,0.0,0.99559,0.0,0.8645]
[1778867387736,57.51,79374.11,0.0,0.99558,0.0,0.86608]
[1778867387815,57.51,79374.11,0.0,0.99558,0.0,0.86608]
[1778867388232,57.51,79374.11,0.0,0.99558,0.0,0.86608]
[1778867388309,57.51,79373.65,0.0,0.99558,0.0,0.86634]
[1778867388553,57.51,79374.62,0.0,0.99558,0.0,0.86578]
[1778867391574,57.51,79378.6,0.0,0.9956,0.0,0.86348]
[1778867393137,57.51,79378.6,0.0,0.9956,0.0,0.86348]
[1778867393309,57.51,79378.67,0.0,0.9956,0.0,0.86344]
[1778867399101,57.51,79381.34,0.0,0.9956,0.0,0.8619]
[1778867399311,57.51,79381.34,0.0,0.9956,0.0,0.8619]
[1778867400047,57.51,79384.4,0.0,0.99562,0.0,0.86014]
[1778867400060,57.51,79384.4,0.0,0.99562,0.0,0.86014]
[1778867400116,57.51,79386.67,0.0,0.99562,0.0,0.85883]
[1778867402651,57.51,79391.14,0.0,0.99564,0.0,0.85627]
[1778867405145,57.51,79392.36,0.0,0.99564,0.0,0.85557]
[1778867405310,57.51,79392.36,0.0,0.99564,0.0,0.85557]
[1778867405672,57.51,79385.79,0.0,0.99562,0.0,0.85934]
[1778867410737,57.51,79384.78,0.0,0.99562,0.0,0.85992]
[1778867412721,57.51,79389.0,0.0,0.99563,0.0,0.8575]
[1778867414026,57.51,79389.0,0.0,0.99563,0.0,0.8575]
[1778867414059,57.51,79389.0,0.0,0.99563,0.0,0.8575]
[1778867414521,57.51,79391.91,0.0,0.99564,0.0,0.85583]
[1778867414563,57.51,79391.91,0.0,0.99564,0.0,0.85583]
[1778867414735,57.51,79394.15,0.0,0.99565,0.0,0.85455]
[1778867419770,57.51,79394.36,0.0,0.99565,0.0,0.85443]
[1778867423798,57.51,79402.83,0.0,0.99568,0.0,0.84959]
[1778867424430,57.51,79402.83,0.0,0.99568,0.0,0.84959]
[1778867424586,57.51,79402.83,0.0,0.99568,0.0,0.84959]
[1778867428222,57.51,79407.34,0.0,0.99569,0.0,0.84703]
[1778867428310,57.51,79407.34,0.0,0.99569,0.0,0.84703]
[1778867428481,57.51,79408.41,0.0,0.99569,0.0,0.84642]
[1778867428562,57.51,79408.41,0.0,0.99569,0.0,0.84642]
[1778867428833,57.51,79408.5,0.0,0.99569,0.0,0.84637]
[1778867431854,57.51,79403.86,0.0,0.99568,0.0,0.84812]
[1778867432861,57.51,79397.9,0.0,0.99566,0.0,0.85152]
[1778867433792,57.51,79397.9,0.0,0.99566,0.0,0.85152]
[1778867433811,57.51,79397.9,0.0,0.99566,0.0,0.85152]
[1778867438905,57.51,79395.04,0.0,0.99565,0.0,0.85315]
[1778867440749,57.51,79393.15,0.0,0.99565,0.0,0.85423]
[1778867440809,57.51,79393.15,0.0,0.99565,0.0,0.85423]
[1778867441627,57.51,79393.7,0.0,0.99565,0.0,0.85392]
[1778867441819,57.51,79393.7,0.0,0.99565,0.0,0.85392]
[1778867441926,57.51,79393.97,0.0,0.99565,0.0,0.85376]
[1778867447968,57.51,79394.01,0.0,0.99565,0.0,0.85374]
[1778867453003,57.51,79393.33,0.0,0.99565,0.0,0.85413]
[1778867457163,57.51,79393.01,0.0,0.99565,0.0,0.85431]
[1778867457309,57.51,79393.01,0.0,0.99565,0.0,0.85431]
[1778867462067,57.51,79398.01,0.0,0.99566,0.0,0.85145]
[1778867462430,57.51,79398.01,0.0,0.99566,0.0,0.85145]
[1778867462561,57.51,79398.01,0.0,0.99566,0.0,0.85145]
[1778867463157,57.51,79398.01,0.0,0.99566,0.0,0.85145]
[1778867463309,57.51,79398.01,0.0,0.99566,0.0,0.85145]
[1778867463257,57.51,79398.74,0.0,0.99567,0.0,0.85104]
[1778867469116,57.51,79405.45,0.0,0.99569,0.0,0.84722]
[1778867469566,57.51,79405.45,0.0,0.99569,0.0,0.84722]
[1778867469813,57.51,79405.45,0.0,0.99569,0.0,0.84722]
[1778867472137,57.51,79401.18,0.0,0.99568,0.0,0.84965]
[1778867473132,57.51,79401.18,0.0,0.99568,0.0,0.84965]
[1778867473312,57.51,79401.18,0.0,0.99568,0.0,0.84965]
[1778867473694,57.51,79398.37,0.0,0.99567,0.0,0.85125]
[1778867473810,57.51,79398.37,0.0,0.99567,0.0,0.85125]
[1778867474151,57.51,79398.77,0.0,0.99567,0.0,0.85102]
[1778867479186,57.51,79401.46,0.0,0.99568,0.0,0.84949]
[1778867482192,57.51,79402.91,0.0,0.99568,0.0,0.84866]
[1778867482310,57.51,79402.91,0.0,0.99568,0.0,0.84866]
[1778867488249,57.51,79403.31,0.0,0.99568,0.0,0.84844]
[1778867488664,57.51,79403.31,0.0,0.99568,0.0,0.84844]
[1778867488812,57.51,79403.31,0.0,0.99568,0.0,0.84844]
[1778867489482,57.51,79403.64,0.0,0.99568,0.0,0.84825]
[1778867489565,57.51,79403.64,0.0,0.99568,0.0,0.84825]
[1778867490263,57.51,79403.75,0.0,0.99568,0.0,0.84819]
[1778867495299,57.51,79402.01,0.0,0.99568,0.0,0.84829]
[1778867495740,57.51,79402.01,0.0,0.99568,0.0,0.84829]
[1778867495811,57.51,79402.01,0.0,0.99568,0.0,0.84829]
[1778867496306,57.51,79396.91,0.0,0.99567,0.0,0.8512]
[1778867498320,57.51,79393.2,0.0,0.99565,0.0,0.85331]
[1778867498671,57.51,79393.2,0.0,0.99565,0.0,0.85331]
[1778867498809,57.51,79393.2,0.0,0.99565,0.0,0.85331]
[1778867499341,57.51,79393.2,0.0,0.99565,0.0,0.85331]
[1778867499327,57.51,79390.75,0.0,0.99565,0.0,0.85471]
[1778867499562,57.51,79390.75,0.0,0.99565,0.0,0.85471]
[1778867505369,57.51,79389.54,0.0,0.99564,0.0,0.85541]
[1778867510983,57.51,79389.54,0.0,0.99564,0.0,0.85541]
[1778867511058,57.51,79389.54,0.0,0.99564,0.0,0.85541]
[1778867513032,57.51,79387.8,0.0,0.99564,0.0,0.8564]
[1778867513061,57.51,79387.8,0.0,0.99564,0.0,0.8564]
[1778867513425,57.51,79388.25,0.0,0.99564,0.0,0.85615]
[1778867518460,57.51,79386.49,0.0,0.99563,0.0,0.85716]
[1778867523495,57.51,79385.13,0.0,0.99563,0.0,0.85794]
[1778867528531,57.51,79385.08,0.0,0.99563,0.0,0.85796]
[1778867531063,57.51,79384.87,0.0,0.99563,0.0,0.85809]
[1778867535579,57.51,79381.47,0.0,0.99561,0.0,0.86004]
[1778867536509,57.51,79381.47,0.0,0.99561,0.0,0.86004]
[1778867536562,57.51,79381.47,0.0,0.99561,0.0,0.86004]
[1778867536586,57.51,79381.34,0.0,0.99561,0.0,0.86011]
[1778867537593,57.51,79376.67,0.0,0.9956,0.0,0.86281]
[1778867538619,57.51,79376.67,0.0,0.9956,0.0,0.86281]
[1778867538807,57.51,79376.67,0.0,0.9956,0.0,0.86281]
[1778867541623,57.51,79372.89,0.0,0.99559,0.0,0.86499]
[1778867543638,57.51,79365.77,0.0,0.99556,0.0,0.86911]
[1778867544640,57.51,79365.77,0.0,0.99556,0.0,0.86911]
[1778867544812,57.51,79365.77,0.0,0.99556,0.0,0.86911]
[1778867544910,57.51,79366.24,0.0,0.99556,0.0,0.86884]
[1778867546122,57.51,79366.24,0.0,0.99556,0.0,0.86884]
[1778867546307,57.51,79366.24,0.0,0.99556,0.0,0.86884]
[1778867554714,57.51,79365.55,0.0,0.99557,0.0,0.86834]
[1778867559749,57.51,79363.02,0.0,0.99556,0.0,0.86981]
[1778867561156,57.51,79363.02,0.0,0.99556,0.0,0.86981]
[1778867561316,57.51,79363.02,0.0,0.99556,0.0,0.86981]
[1778867561414,57.51,79362.8,0.0,0.99556,0.0,0.86994]
[1778867562389,57.51,79362.8,0.0,0.99556,0.0,0.86994]
[1778867562559,57.51,79362.0,0.0,0.99555,0.0,0.8704]
[1778867567805,57.51,79361.68,0.0,0.99555,0.0,0.87059]
[1778867571059,57.51,79361.55,0.0,0.99555,0.0,0.87067]
[1778867571310,57.51,79361.55,0.0,0.99555,0.0,0.87067]
[1778867571349,57.51,79357.03,0.0,0.99554,0.0,0.8733]
[1778867572192,57.51,79357.03,0.0,0.99554,0.0,0.8733]
[1778867572307,57.51,79357.03,0.0,0.99554,0.0,0.8733]
[1778867572408,57.51,79353.64,0.0,0.99552,0.0,0.87528]
[1778867577875,57.51,79351.0,0.0,0.99552,0.0,0.87682]
[1778867579278,57.51,79351.0,0.0,0.99552,0.0,0.87682]
[1778867579310,57.51,79351.0,0.0,0.99552,0.0,0.87682]
[1778867579331,57.51,79356.15,0.0,0.99553,0.0,0.87381]
[1778867580317,57.51,79356.15,0.0,0.99553,0.0,0.87381]
[1778867580567,57.51,79357.07,0.0,0.99554,0.0,0.87328]
[1778867585392,57.51,79356.49,0.0,0.99553,0.0,0.87361]
[1778867585409,57.51,79355.91,0.0,0.99553,0.0,0.87395]
[1778867585560,57.51,79355.91,0.0,0.99553,0.0,0.87395]
[1778867585866,57.51,79355.91,0.0,0.99553,0.0,0.87395]
[1778867586058,57.51,79355.91,0.0,0.99553,0.0,0.87395]
[1778867586159,57.51,79355.78,0.0,0.99553,0.0,0.87403]
[1778867590966,57.51,79360.91,0.0,0.99555,0.0,0.87104]
[1778867592091,57.51,79360.91,0.0,0.99555,0.0,0.87104]
[1778867592313,57.51,79360.91,0.0,0.99555,0.0,0.87104]
[1778867592377,57.51,79361.91,0.0,0.99555,0.0,0.87046]
[1778867593104,57.51,79361.91,0.0,0.99555,0.0,0.87046]
[1778867593313,57.51,79361.91,0.0,0.99555,0.0,0.87046]
[1778867597008,57.51,79369.21,0.0,0.99558,0.0,0.86622]
[1778867598015,57.51,79378.04,0.0,0.99561,0.0,0.86112]
[1778867600029,57.51,79382.54,0.0,0.99562,0.0,0.85853]
[1778867602278,57.51,79382.7,0.0,0.99562,0.0,0.85844]
[1778867602311,57.51,79382.7,0.0,0.99562,0.0,0.85844]
[1778867602484,57.51,79382.69,0.0,0.99562,0.0,0.85845]
[1778867603078,57.51,79382.69,0.0,0.99562,0.0,0.85845]
[1778867603313,57.51,79382.69,0.0,0.99562,0.0,0.85845]
[1778867612113,57.51,79384.06,0.0,0.99563,0.0,0.85677]
[1778867615134,57.51,79388.52,0.0,0.99565,0.0,0.85421]
[1778867617764,57.51,79389.56,0.0,0.99565,0.0,0.85362]
[1778867617809,57.51,79389.56,0.0,0.99565,0.0,0.85362]
[1778867618155,57.51,79389.46,0.0,0.99565,0.0,0.85368]
[1778867618742,57.51,79389.46,0.0,0.99565,0.0,0.85368]
[1778867618808,57.51,79389.46,0.0,0.99565,0.0,0.85368]
[1778867619162,57.51,79392.07,0.0,0.99566,0.0,0.85218]
[1778867624197,57.51,79392.07,0.0,0.99566,0.0,0.85218]
[1778867631246,57.51,79391.95,0.0,0.99566,0.0,0.85225]
[1778867636281,57.51,79391.98,0.0,0.99566,0.0,0.85224]
[1778867643331,57.51,79391.99,0.0,0.99566,0.0,0.85223]
[1778867644338,57.51,79395.34,0.0,0.99567,0.0,0.85032]
[1778867645293,57.51,79395.34,0.0,0.99567,0.0,0.85032]
[1778867645310,57.51,79395.34,0.0,0.99567,0.0,0.85032]
[1778867645408,57.51,79396.24,0.0,0.99567,0.0,0.84981]
[1778867646235,57.51,79396.24,0.0,0.99567,0.0,0.84981]
[1778867646315,57.51,79396.24,0.0,0.99567,0.0,0.84981]
[1778867647359,57.51,79393.09,0.0,0.99566,0.0,0.8516]
[1778867651427,57.51,79391.4,0.0,0.99566,0.0,0.85257]
[1778867651523,57.51,79391.35,0.0,0.99566,0.0,0.85259]
[1778867652175,57.51,79391.35,0.0,0.99566,0.0,0.85259]
[1778867652317,57.51,79391.35,0.0,0.99566,0.0,0.85259]
[1778867652394,57.51,79391.09,0.0,0.99565,0.0,0.85274]
[1778867657429,57.51,79391.28,0.0,0.99566,0.0,0.85263]
[1778867662464,57.51,79389.55,0.0,0.99565,0.0,0.85362]
[1778867663071,57.51,79389.55,0.0,0.99565,0.0,0.85362]
[1778867663311,57.51,79389.55,0.0,0.99565,0.0,0.85362]
[1778867663471,57.51,79389.04,0.0,0.99565,0.0,0.85392]
[1778867663927,57.51,79389.04,0.0,0.99565,0.0,0.85392]
[1778867664059,57.51,79389.04,0.0,0.99565,0.0,0.85392]
[1778867666492,57.51,79393.42,0.0,0.99566,0.0,0.85141]
[1778867669203,57.51,79394.25,0.0,0.99567,0.0,0.85094]
[1778867669318,57.51,79394.25,0.0,0.99567,0.0,0.85094]
[1778867669567,57.51,79394.25,0.0,0.99567,0.0,0.85094]
[1778867669571,57.51,79396.46,0.0,0.99567,0.0,0.84968]
[1778867669816,57.51,79396.46,0.0,0.99567,0.0,0.84968]
[1778867670520,57.51,79398.8,0.0,0.99568,0.0,0.84835]
[1778867675555,57.51,79399.26,0.0,0.99569,0.0,0.8472]
[1778867680590,57.51,79400.81,0.0,0.99569,0.0,0.84632]
[1778867681421,57.51,79400.81,0.0,0.99569,0.0,0.84632]
[1778867681563,57.51,79400.81,0.0,0.99569,0.0,0.84632]
[1778867686633,57.51,79399.26,0.0,0.99569,0.0,0.8472]
[1778867691669,57.51,79398.03,0.0,0.99568,0.0,0.8479]
[1778867696843,57.51,79398.18,0.0,0.99568,0.0,0.84782]
[1778867697065,57.51,79398.18,0.0,0.99568,0.0,0.84782]
[1778867697162,57.51,79398.11,0.0,0.99568,0.0,0.84786]
[1778867698127,57.51,79398.11,0.0,0.99568,0.0,0.84786]
[1778867698312,57.51,79398.11,0.0,0.99568,0.0,0.84786]
[1778867700732,57.51,79402.18,0.0,0.9957,0.0,0.84555]
[1778867703094,57.51,79402.25,0.0,0.9957,0.0,0.84551]
[1778867703316,57.51,79402.25,0.0,0.9957,0.0,0.84551]
[1778867703468,57.51,79402.25,0.0,0.9957,0.0,0.84551]
[1778867703560,57.51,79402.25,0.0,0.9957,0.0,0.84551]
[1778867703565,57.51,79402.66,0.0,0.9957,0.0,0.84527]
[1778867708788,57.51,79403.47,0.0,0.9957,0.0,0.84481]
[1778867711809,57.51,79406.89,0.0,0.99571,0.0,0.84288]
[1778867712816,57.51,79412.56,0.0,0.99573,0.0,0.83968]
[1778867714830,57.51,79413.69,0.0,0.99573,0.0,0.83904]
[1778867716544,57.51,79413.69,0.0,0.99573,0.0,0.83904]
[1778867716571,57.51,79413.69,0.0,0.99573,0.0,0.83904]
[1778867725907,57.51,79413.04,0.0,0.99573,0.0,0.83941]
[1778867729727,57.51,79412.82,0.0,0.99573,0.0,0.83953]
[1778867729808,57.51,79412.82,0.0,0.99573,0.0,0.83953]
[1778867729966,57.51,79412.98,0.0,0.99573,0.0,0.83944]
[1778867731263,57.51,79412.98,0.0,0.99573,0.0,0.83944]
[1778867731313,57.51,79412.98,0.0,0.99573,0.0,0.83944]
[1778867737081,57.51,79414.54,0.0,0.99574,0.0,0.83768]
[1778867737311,57.51,79414.54,0.0,0.99574,0.0,0.83768]
[1778867737314,57.51,79414.78,0.0,0.99574,0.0,0.83755]
[1778867738018,57.51,79414.78,0.0,0.99574,0.0,0.83755]
[1778867738065,57.51,79414.78,0.0,0.99574,0.0,0.83755]
[1778867744034,57.51,79415.8,0.0,0.99574,0.0,0.83697]
[1778867748062,57.51,79424.94,0.0,0.99577,0.0,0.83185]
[1778867749257,57.51,79424.94,0.0,0.99577,0.0,0.83185]
[1778867749311,57.51,79424.94,0.0,0.99577,0.0,0.83185]
[1778867749665,57.51,79424.63,0.0,0.99577,0.0,0.83202]
[1778867750756,57.51,79423.19,0.0,0.99577,0.0,0.83283]
[1778867750812,57.51,79423.19,0.0,0.99577,0.0,0.83283]
[1778867756118,57.51,79422.99,0.0,0.99577,0.0,0.83294]
[1778867756703,57.51,79422.99,0.0,0.99577,0.0,0.83294]
[1778867756809,57.51,79422.99,0.0,0.99577,0.0,0.83294]
[1778867757602,57.51,79422.99,0.0,0.99577,0.0,0.83294]
[1778867757660,57.51,79423.35,0.0,0.99577,0.0,0.83274]
[1778867757809,57.51,79423.35,0.0,0.99577,0.0,0.83274]
[1778867762160,57.51,79418.48,0.0,0.99575,0.0,0.83547]
[1778867762844,57.51,79418.48,0.0,0.99575,0.0,0.83547]
[1778867763065,57.51,79418.48,0.0,0.99575,0.0,0.83547]
[1778867763167,57.51,79416.79,0.0,0.99575,0.0,0.83642]
[1778867764405,57.51,79416.79,0.0,0.99575,0.0,0.83642]
[1778867764569,57.51,79416.79,0.0,0.99575,0.0,0.83642]
[1778867766189,57.51,79414.57,0.0,0.99574,0.0,0.83767]
[1778867767664,57.51,79414.57,0.0,0.99574,0.0,0.83767]
[1778867767685,57.51,79420.27,0.0,0.99576,0.0,0.83446]
[1778867767812,57.51,79420.27,0.0,0.99576,0.0,0.83446]
[1778867768203,57.51,79428.4,0.0,0.99579,0.0,0.82992]
[1778867769211,57.51,79431.0,0.0,0.99579,0.0,0.82847]
[1778867770217,57.51,79435.83,0.0,0.99581,0.0,0.82578]
[1778867771224,57.51,79432.03,0.0,0.9958,0.0,0.82789]
[1778867772925,57.51,79431.78,0.0,0.9958,0.0,0.82803]
[1778867773068,57.51,79431.78,0.0,0.9958,0.0,0.82803]
[1778867773238,57.51,79435.56,0.0,0.99581,0.0,0.82593]
[1778867774245,57.51,79439.43,0.0,0.99582,0.0,0.82378]
[1778867775252,57.51,79436.86,0.0,0.99581,0.0,0.82521]
[1778867776259,57.51,79433.11,0.0,0.9958,0.0,0.82729]
[1778867777125,57.51,79433.11,0.0,0.9958,0.0,0.82729]
[1778867777313,57.51,79433.11,0.0,0.9958,0.0,0.82729]
[1778867777333,57.51,79434.77,0.0,0.99581,0.0,0.82637]
[1778867779280,57.51,79440.13,0.0,0.99582,0.0,0.82339]
[1778867780287,57.51,79443.25,0.0,0.99583,0.0,0.82166]
[1778867780857,57.51,79443.25,0.0,0.99583,0.0,0.82166]
[1778867781061,57.51,79443.25,0.0,0.99583,0.0,0.82166]
[1778867782301,57.51,79445.49,0.0,0.99584,0.0,0.82042]
[1778867783069,57.51,79445.49,0.0,0.99584,0.0,0.82042]
[1778867783308,57.51,79445.4,0.0,0.99584,0.0,0.82047]
[1778867783840,57.51,79445.4,0.0,0.99584,0.0,0.82047]
[1778867784059,57.51,79445.4,0.0,0.99584,0.0,0.82047]
[1778867785322,57.51,79456.82,0.0,0.99588,0.0,0.81418]
[1778867786329,57.51,79464.46,0.0,0.9959,0.0,0.81]
[1778867787336,57.51,79468.3,0.0,0.99591,0.0,0.8079]
[1778867788343,57.51,79472.24,0.0,0.99593,0.0,0.80576]
[1778867790358,57.51,79476.2,0.0,0.99594,0.0,0.80361]
[1778867791364,57.51,79471.46,0.0,0.99593,0.0,0.80533]
[1778867792371,57.51,79467.1,0.0,0.99591,0.0,0.8077]
[1778867794385,57.51,79462.72,0.0,0.9959,0.0,0.8101]
[1778867795392,57.51,79459.28,0.0,0.99589,0.0,0.81198]
[1778867795878,57.51,79459.28,0.0,0.99589,0.0,0.81198]
[1778867796066,57.51,79459.28,0.0,0.99589,0.0,0.81198]
[1778867797986,57.51,79457.75,0.0,0.99588,0.0,0.81282]
[1778867798057,57.51,79457.75,0.0,0.99588,0.0,0.81282]
[1778867798413,57.51,79457.39,0.0,0.99588,0.0,0.81301]
[1778867803448,57.51,79459.86,0.0,0.99589,0.0,0.81166]
[1778867806139,57.51,79462.14,0.0,0.9959,0.0,0.81041]
[1778867806312,57.51,79462.14,0.0,0.9959,0.0,0.81041]
[1778867811336,57.51,79463.32,0.0,0.9959,0.0,0.80977]
[1778867811563,57.51,79463.32,0.0,0.9959,0.0,0.80977]
[1778867811663,57.51,79463.32,0.0,0.9959,0.0,0.80977]
[1778867811808,57.51,79461.89,0.0,0.9959,0.0,0.81055]
[1778867812513,57.51,79462.09,0.0,0.9959,0.0,0.81044]
[1778867817548,57.51,79457.8,0.0,0.99588,0.0,0.81279]
[1778867819064,57.51,79456.57,0.0,0.99588,0.0,0.81346]
[1778867819321,57.51,79456.57,0.0,0.99588,0.0,0.81346]
[1778867820289,57.51,79455.12,0.0,0.99588,0.0,0.81426]
[1778867820311,57.51,79455.12,0.0,0.99588,0.0,0.81426]
[1778867820569,57.51,79456.04,0.0,0.99588,0.0,0.81375]
[1778867823839,57.51,79454.69,0.0,0.99587,0.0,0.8145]
[1778867824067,57.51,79454.69,0.0,0.99587,0.0,0.8145]
[1778867825605,57.51,79451.0,0.0,0.99586,0.0,0.81652]
[1778867829835,57.51,79450.52,0.0,0.99586,0.0,0.81679]
[1778867830064,57.51,79450.52,0.0,0.99586,0.0,0.81679]
[1778867830423,57.51,79450.52,0.0,0.99586,0.0,0.81679]
[1778867830560,57.51,79450.52,0.0,0.99586,0.0,0.81679]
[1778867830639,57.51,79450.97,0.0,0.99586,0.0,0.81654]
[1778867835675,57.51,79451.49,0.0,0.99586,0.0,0.81625]
[1778867838371,57.51,79450.29,0.0,0.99586,0.0,0.81692]
[1778867838567,57.51,79450.29,0.0,0.99586,0.0,0.81692]
[1778867840710,57.51,79441.61,0.0,0.99583,0.0,0.82171]
[1778867841717,57.51,79434.89,0.0,0.99581,0.0,0.82543]
[1778867843384,57.51,79432.71,0.0,0.9958,0.0,0.82664]
[1778867843569,57.51,79432.71,0.0,0.9958,0.0,0.82664]
[1778867844808,57.51,79431.0,0.0,0.9958,0.0,0.8276]
[1778867845067,57.51,79431.0,0.0,0.9958,0.0,0.8276]
[1778867845745,57.51,79428.6,0.0,0.99579,0.0,0.82893]
[1778867846752,57.51,79421.89,0.0,0.99577,0.0,0.83268]
[1778867849058,57.51,79420.43,0.0,0.99576,0.0,0.8335]
[1778867849314,57.51,79420.43,0.0,0.99576,0.0,0.8335]
[1778867853801,57.51,79416.63,0.0,0.99576,0.0,0.83476]
[1778867854808,57.51,79411.08,0.0,0.99574,0.0,0.83788]
[1778867857180,57.51,79409.34,0.0,0.99573,0.0,0.83886]
[1778867857319,57.51,79409.34,0.0,0.99573,0.0,0.83886]
[1778867860235,57.51,79411.11,0.0,0.99574,0.0,0.83786]
[1778867860311,57.51,79411.11,0.0,0.99574,0.0,0.83786]
[1778867860336,57.51,79406.19,0.0,0.99572,0.0,0.84063]
[1778867863654,57.51,79406.16,0.0,0.99572,0.0,0.84065]
[1778867863810,57.51,79405.77,0.0,0.99572,0.0,0.84087]
[1778867868906,57.51,79408.28,0.0,0.99573,0.0,0.83945]
[1778867871741,57.51,79408.53,0.0,0.99573,0.0,0.83931]
[1778867871772,57.51,79412.78,0.0,0.99574,0.0,0.83692]
[1778867871811,57.51,79412.78,0.0,0.99574,0.0,0.83692]
[1778867872906,57.51,79414.1,0.0,0.99575,0.0,0.83618]
[1778867873071,57.51,79414.1,0.0,0.99575,0.0,0.83618]
[1778867873163,57.51,79414.16,0.0,0.99575,0.0,0.83614]
[1778867878976,57.51,79415.1,0.0,0.99575,0.0,0.83562]
[1778867880410,57.51,79415.1,0.0,0.99575,0.0,0.83562]
[1778867880562,57.51,79415.1,0.0,0.99575,0.0,0.83562]
[1778867886025,57.51,79414.16,0.0,0.99575,0.0,0.83614]
[1778867890964,57.51,79414.08,0.0,0.99575,0.0,0.83619]
[1778867891069,57.51,79414.08,0.0,0.99575,0.0,0.83619]
[1778867892900,57.51,79411.49,0.0,0.99574,0.0,0.83765]
[1778867893061,57.51,79411.49,0.0,0.99574,0.0,0.83765]
[1778867893163,57.51,79409.98,0.0,0.99573,0.0,0.8385]
[1778867899117,57.51,79410.96,0.0,0.99574,0.0,0.83794]
[1778867903176,57.51,79412.06,0.0,0.99574,0.0,0.83733]
[1778867903315,57.51,79412.06,0.0,0.99574,0.0,0.83733]
[1778867909187,57.51,79412.1,0.0,0.99574,0.0,0.8373]
[1778867910009,57.51,79412.1,0.0,0.99574,0.0,0.8373]
[1778867910061,57.51,79412.1,0.0,0.99574,0.0,0.8373]
[1778867911403,57.51,79413.63,0.0,0.99575,0.0,0.83644]
[1778867911588,57.51,79413.63,0.0,0.99575,0.0,0.83644]
[1778867911647,57.51,79414.13,0.0,0.99575,0.0,0.83529]
[1778867912208,57.51,79418.7,0.0,0.99577,0.0,0.83272]
[1778867916518,57.51,79419.11,0.0,0.99577,0.0,0.83249]
[1778867916562,57.51,79419.11,0.0,0.99577,0.0,0.83249]
[1778867923285,57.51,79423.02,0.0,0.99578,0.0,0.83031]
[1778867926629,57.51,79423.01,0.0,0.99578,0.0,0.83031]
[1778867926808,57.51,79423.01,0.0,0.99578,0.0,0.83031]
[1778867928166,57.51,79423.01,0.0,0.99578,0.0,0.83031]
[1778867928312,57.51,79423.01,0.0,0.99578,0.0,0.83031]
[1778867928320,57.51,79422.96,0.0,0.99578,0.0,0.83034]
[1778867935369,57.51,79423.0,0.0,0.99578,0.0,0.83032]
[1778867941229,57.51,79423.0,0.0,0.99578,0.0,0.83032]
[1778867941310,57.51,79423.0,0.0,0.99578,0.0,0.83032]
[1778867941411,57.51,79429.55,0.0,0.9958,0.0,0.82667]
[1778867942418,57.51,79433.26,0.0,0.99581,0.0,0.8246]
[1778867944088,57.51,79434.07,0.0,0.99582,0.0,0.82415]
[1778867944311,57.51,79434.07,0.0,0.99582,0.0,0.82415]
[1778867944432,57.51,79434.82,0.0,0.99582,0.0,0.82374]
[1778867946030,57.51,79431.94,0.0,0.99581,0.0,0.82534]
[1778867946058,57.51,79431.94,0.0,0.99581,0.0,0.82534]
[1778867948460,57.51,79422.07,0.0,0.99578,0.0,0.83084]
[1778867949468,57.51,79415.8,0.0,0.99576,0.0,0.83435]
[1778867950686,57.51,79415.8,0.0,0.99576,0.0,0.83435]
[1778867950812,57.51,79415.8,0.0,0.99576,0.0,0.83435]
[1778867950788,57.51,79416.45,0.0,0.99576,0.0,0.83398]
[1778867955511,57.51,79411.6,0.0,0.99574,0.0,0.83671]
[1778867956405,57.51,79411.6,0.0,0.99574,0.0,0.83671]
[1778867956563,57.51,79411.6,0.0,0.99574,0.0,0.83671]
[1778867956660,57.51,79411.28,0.0,0.99574,0.0,0.83689]
[1778867959064,57.51,79411.21,0.0,0.99574,0.0,0.83693]
[1778867963567,57.51,79415.19,0.0,0.99576,0.0,0.83469]
[1778867966440,57.51,79415.8,0.0,0.99576,0.0,0.83435]
[1778867966564,57.51,79415.8,0.0,0.99576,0.0,0.83435]
[1778867966811,57.51,79415.8,0.0,0.99576,0.0,0.83435]
[1778867966645,57.51,79415.8,0.0,0.99576,0.0,0.83435]
[1778867967060,57.51,79415.8,0.0,0.99576,0.0,0.83435]
[1778867972630,57.51,79419.8,0.0,0.99578,0.0,0.83123]
[1778867974322,57.51,79422.53,0.0,0.99578,0.0,0.82971]
[1778867974562,57.51,79422.53,0.0,0.99578,0.0,0.82971]
[1778867974644,57.51,79422.75,0.0,0.99578,0.0,0.82959]
[1778867975584,57.51,79422.75,0.0,0.99578,0.0,0.82959]
[1778867975809,57.51,79422.75,0.0,0.99578,0.0,0.82959]
[1778867981694,57.51,79423.38,0.0,0.99579,0.0,0.82923]
[1778867986729,57.51,79422.45,0.0,0.99578,0.0,0.82975]
[1778867988743,57.51,79427.87,0.0,0.9958,0.0,0.82673]
[1778867990443,57.51,79429.9,0.0,0.99581,0.0,0.8256]
[1778867990560,57.51,79429.9,0.0,0.99581,0.0,0.8256]
[1778867990757,57.51,79431.06,0.0,0.99581,0.0,0.82496]
[1778867992421,57.51,79432.81,0.0,0.99582,0.0,0.82399]
[1778867992560,57.51,79432.81,0.0,0.99582,0.0,0.82399]
[1778867997807,57.51,79433.99,0.0,0.99582,0.0,0.82333]
[1778868001836,57.51,79429.61,0.0,0.99581,0.0,0.82576]
[1778868002884,57.51,79429.61,0.0,0.99581,0.0,0.82576]
[1778868002843,57.51,79432.73,0.0,0.99582,0.0,0.82403]
[1778868003072,57.51,79432.73,0.0,0.99582,0.0,0.82403]
[1778868003863,57.51,79432.73,0.0,0.99582,0.0,0.82403]
[1778868003868,57.51,79432.54,0.0,0.99582,0.0,0.82414]
[1778868004058,57.51,79432.54,0.0,0.99582,0.0,0.82414]
[1778868008887,57.51,79441.51,0.0,0.99585,0.0,0.81917]
[1778868011908,57.51,79443.69,0.0,0.99585,0.0,0.81797]
[1778868014816,57.51,79442.4,0.0,0.99585,0.0,0.81868]
[1778868014929,57.51,79448.96,0.0,0.99587,0.0,0.81507]
[1778868015060,57.51,79448.96,0.0,0.99587,0.0,0.81507]
[1778868015939,57.51,79465.7,0.0,0.99592,0.0,0.80591]
[1778868016952,57.51,79470.75,0.0,0.99594,0.0,0.80316]
[1778868017956,57.51,79475.97,0.0,0.99595,0.0,0.80033]
[1778868018963,57.51,79482.53,0.0,0.99597,0.0,0.79679]
[1778868022032,57.51,79488.56,0.0,0.99599,0.0,0.79355]
[1778868022995,57.51,79493.65,0.0,0.99601,0.0,0.79082]
[1778868025010,57.51,79490.64,0.0,0.996,0.0,0.79243]
[1778868026017,57.51,79483.46,0.0,0.99598,0.0,0.79629]
[1778868027024,57.51,79477.95,0.0,0.99596,0.0,0.79926]
[1778868031052,57.51,79475.05,0.0,0.99595,0.0,0.79998]
[1778868032059,57.51,79479.16,0.0,0.99597,0.0,0.79776]
[1778868034073,57.51,79475.65,0.0,0.99596,0.0,0.79966]
[1778868036391,57.51,79474.42,0.0,0.99595,0.0,0.80033]
[1778868036559,57.51,79474.42,0.0,0.99595,0.0,0.80033]
[1778868038101,57.51,79469.55,0.0,0.99594,0.0,0.80296]
[1778868040115,57.51,79474.35,0.0,0.99595,0.0,0.80036]
[1778868041843,57.51,79474.35,0.0,0.99595,0.0,0.80036]
[1778868041897,57.51,79477.91,0.0,0.99596,0.0,0.79844]
[1778868042060,57.51,79477.91,0.0,0.99596,0.0,0.79844]
[1778868044864,57.51,79478.34,0.0,0.99597,0.0,0.79821]
[1778868045060,57.51,79475.98,0.0,0.99596,0.0,0.79948]
[1778868047446,57.51,79473.44,0.0,0.99595,0.0,0.80086]
[1778868047568,57.51,79473.44,0.0,0.99595,0.0,0.80086]
[1778868047665,57.51,79468.11,0.0,0.99593,0.0,0.80375]
[1778868051118,57.51,79465.75,0.0,0.99593,0.0,0.80503]
[1778868051310,57.51,79465.75,0.0,0.99593,0.0,0.80503]
[1778868054218,57.51,79458.17,0.0,0.9959,0.0,0.80916]
[1778868057136,57.51,79455.96,0.0,0.9959,0.0,0.81037]
[1778868057316,57.51,79455.96,0.0,0.9959,0.0,0.81037]
[1778868057427,57.51,79457.48,0.0,0.9959,0.0,0.80954]
[1778868058633,57.51,79457.48,0.0,0.9959,0.0,0.80954]
[1778868058811,57.51,79457.48,0.0,0.9959,0.0,0.80954]
[1778868058847,57.51,79462.33,0.0,0.99592,0.0,0.80689]
[1778868061267,57.51,79465.2,0.0,0.99592,0.0,0.80533]
[1778868062274,57.51,79471.41,0.0,0.99594,0.0,0.80196]
[1778868063281,57.51,79476.66,0.0,0.99596,0.0,0.79911]
[1778868064826,57.51,79476.66,0.0,0.99596,0.0,0.79911]
[1778868064908,57.51,79476.37,0.0,0.99596,0.0,0.79927]
[1778868065062,57.51,79476.37,0.0,0.99596,0.0,0.79927]
[1778868065295,57.51,79475.7,0.0,0.99596,0.0,0.79963]
[1778868067319,57.51,79471.54,0.0,0.99594,0.0,0.80189]
[1778868068291,57.51,79471.54,0.0,0.99594,0.0,0.80189]
[1778868068312,57.51,79471.54,0.0,0.99594,0.0,0.80189]
[1778868070337,57.51,79467.41,0.0,0.99593,0.0,0.80413]
[1778868071344,57.51,79463.94,0.0,0.99592,0.0,0.80601]
[1778868072832,57.51,79463.94,0.0,0.99592,0.0,0.80601]
[1778868073058,57.51,79466.6,0.0,0.99593,0.0,0.80457]
[1778868074916,57.51,79466.99,0.0,0.99593,0.0,0.80435]
[1778868074921,57.51,79468.33,0.0,0.99593,0.0,0.80363]
[1778868075060,57.51,79468.33,0.0,0.99593,0.0,0.80363]
[1778868075372,57.51,79469.04,0.0,0.99594,0.0,0.80324]
[1778868076379,57.51,79471.71,0.0,0.99594,0.0,0.80179]
[1778868077386,57.51,79475.71,0.0,0.99596,0.0,0.79963]
[1778868078393,57.51,79480.12,0.0,0.99597,0.0,0.79725]
[1778868079220,57.51,79480.12,0.0,0.99597,0.0,0.79725]
[1778868079311,57.51,79480.12,0.0,0.99597,0.0,0.79725]
[1778868079400,57.51,79483.09,0.0,0.99598,0.0,0.79565]
[1778868081414,57.51,79487.42,0.0,0.99599,0.0,0.79332]
[1778868084435,57.51,79490.91,0.0,0.996,0.0,0.79144]
[1778868086449,57.51,79493.55,0.0,0.99601,0.0,0.79003]
[1778868088463,57.51,79496.27,0.0,0.99602,0.0,0.78858]
[1778868089798,57.51,79496.27,0.0,0.99602,0.0,0.78858]
[1778868089809,57.51,79496.27,0.0,0.99602,0.0,0.78858]
[1778868089839,57.51,79499.24,0.0,0.99603,0.0,0.78699]
[1778868091241,57.51,79499.27,0.0,0.99603,0.0,0.78698]
[1778868091313,57.51,79499.27,0.0,0.99603,0.0,0.78698]
[1778868095689,57.51,79496.73,0.0,0.99603,0.0,0.78749]
[1778868095808,57.51,79496.73,0.0,0.99603,0.0,0.78749]
[1778868095886,57.51,79496.74,0.0,0.99603,0.0,0.78749]
[1778868096551,57.51,79496.74,0.0,0.99603,0.0,0.78749]
[1778868096562,57.51,79496.74,0.0,0.99603,0.0,0.78749]
[1778868098533,57.51,79500.62,0.0,0.99604,0.0,0.78542]
[1778868100138,57.51,79501.4,0.0,0.99604,0.0,0.785]
[1778868100311,57.51,79501.4,0.0,0.99604,0.0,0.785]
[1778868101868,57.51,79500.85,0.0,0.99604,0.0,0.7853]
[1778868101969,57.51,79500.34,0.0,0.99604,0.0,0.78557]
[1778868102061,57.51,79500.34,0.0,0.99604,0.0,0.78557]
[1778868102561,57.51,79500.78,0.0,0.99604,0.0,0.78533]
[1778868103568,57.51,79494.91,0.0,0.99602,0.0,0.78846]
[1778868104575,57.51,79489.71,0.0,0.996,0.0,0.79125]
[1778868105773,57.51,79489.71,0.0,0.996,0.0,0.79125]
[1778868105811,57.51,79489.71,0.0,0.996,0.0,0.79125]
[1778868106589,57.51,79483.45,0.0,0.99599,0.0,0.79461]
[1778868107596,57.51,79477.31,0.0,0.99597,0.0,0.79792]
[1778868109664,57.51,79475.21,0.0,0.99596,0.0,0.79905]
[1778868109812,57.51,79475.21,0.0,0.99596,0.0,0.79905]
[1778868109819,57.51,79479.8,0.0,0.99597,0.0,0.79657]
[1778868111817,57.51,79481.86,0.0,0.99598,0.0,0.79546]
[1778868111916,57.51,79485.11,0.0,0.99599,0.0,0.79371]
[1778868117672,57.51,79485.63,0.0,0.99599,0.0,0.79344]
[1778868120693,57.51,79480.3,0.0,0.99598,0.0,0.7963]
[1778868121774,57.51,79480.3,0.0,0.99598,0.0,0.7963]
[1778868121809,57.51,79480.3,0.0,0.99598,0.0,0.7963]
[1778868121824,57.51,79473.49,0.0,0.99595,0.0,0.79998]
[1778868122815,57.51,79473.49,0.0,0.99595,0.0,0.79998]
[1778868123059,57.51,79473.49,0.0,0.99595,0.0,0.79998]
[1778868125728,57.51,79470.93,0.0,0.99595,0.0,0.80137]
[1778868128750,57.51,79480.93,0.0,0.99598,0.0,0.79596]
[1778868129757,57.51,79487.54,0.0,0.996,0.0,0.79241]
[1778868131046,57.51,79487.54,0.0,0.996,0.0,0.79241]
[1778868131059,57.51,79487.54,0.0,0.996,0.0,0.79241]
[1778868131053,57.51,79489.97,0.0,0.99601,0.0,0.79111]
[1778868131771,57.51,79489.38,0.0,0.996,0.0,0.79142]
[1778868132108,57.51,79489.38,0.0,0.996,0.0,0.79142]
[1778868132308,57.51,79489.38,0.0,0.996,0.0,0.79142]
[1778868136806,57.51,79496.15,0.0,0.99602,0.0,0.7878]
[1778868137813,57.51,79500.95,0.0,0.99604,0.0,0.78524]
[1778868138919,57.51,79500.95,0.0,0.99604,0.0,0.78524]
[1778868139058,57.51,79500.95,0.0,0.99604,0.0,0.78524]
[1778868139020,57.51,79501.56,0.0,0.99604,0.0,0.78492]
[1778868139827,57.51,79501.17,0.0,0.99604,0.0,0.78513]
[1778868140258,57.51,79501.17,0.0,0.99604,0.0,0.78513]
[1778868140311,57.51,79501.17,0.0,0.99604,0.0,0.78513]
[1778868145869,57.51,79500.05,0.0,0.99604,0.0,0.78572]
[1778868150904,57.51,79502.37,0.0,0.99604,0.0,0.78449]
[1778868151954,57.51,79502.37,0.0,0.99604,0.0,0.78449]
[1778868152061,57.51,79502.37,0.0,0.99604,0.0,0.78449]
[1778868151996,57.51,79500.86,0.0,0.99604,0.0,0.78445]
[1778868152918,57.51,79501.63,0.0,0.99605,0.0,0.78405]
[1778868153263,57.51,79501.63,0.0,0.99605,0.0,0.78405]
[1778868153311,57.51,79501.63,0.0,0.99605,0.0,0.78405]
[1778868154932,57.51,79505.56,0.0,0.99606,0.0,0.78196]
[1778868155939,57.51,79507.75,0.0,0.99606,0.0,0.7808]
[1778868156976,57.51,79507.75,0.0,0.99606,0.0,0.7808]
[1778868157060,57.51,79507.75,0.0,0.99606,0.0,0.7808]
[1778868157073,57.51,79510.73,0.0,0.99607,0.0,0.77922]
[1778868158329,57.51,79510.48,0.0,0.99607,0.0,0.77935]
[1778868158570,57.51,79510.48,0.0,0.99607,0.0,0.77935]
[1778868159967,57.51,79507.71,0.0,0.99606,0.0,0.78082]
[1778868165007,57.51,79509.05,0.0,0.99607,0.0,0.78011]
[1778868170037,57.51,79509.1,0.0,0.99607,0.0,0.78008]
[1778868170262,57.51,79509.1,0.0,0.99607,0.0,0.78008]
[1778868170313,57.51,79509.1,0.0,0.99607,0.0,0.78008]
[1778868171044,57.51,79502.5,0.0,0.99605,0.0,0.78358]
[1778868172051,57.51,79495.87,0.0,0.99603,0.0,0.78711]
[1778868172711,57.51,79495.87,0.0,0.99603,0.0,0.78711]
[1778868172813,57.51,79495.87,0.0,0.99603,0.0,0.78711]
[1778868173058,57.51,79498.44,0.0,0.99604,0.0,0.78574]
[1778868174065,57.51,79506.28,0.0,0.99606,0.0,0.78158]
[1778868175114,57.51,79506.28,0.0,0.99606,0.0,0.78158]
[1778868175072,57.51,79508.7,0.0,0.99607,0.0,0.78029]
[1778868175314,57.51,79508.7,0.0,0.99607,0.0,0.78029]
[1778868175460,57.51,79508.7,0.0,0.99607,0.0,0.78029]
[1778868175570,57.51,79508.7,0.0,0.99607,0.0,0.78029]
[1778868176079,57.51,79510.9,0.0,0.99607,0.0,0.77913]
[1778868179100,57.51,79513.03,0.0,0.99608,0.0,0.778]
[1778868180670,57.51,79512.59,0.0,0.99608,0.0,0.77824]
[1778868180810,57.51,79512.59,0.0,0.99608,0.0,0.77824]
[1778868181116,57.51,79512.74,0.0,0.99608,0.0,0.77816]
[1778868181192,57.51,79512.74,0.0,0.99608,0.0,0.77816]
[1778868181310,57.51,79512.74,0.0,0.99608,0.0,0.77816]
[1778868183129,57.51,79519.78,0.0,0.9961,0.0,0.77445]
[1778868185541,57.51,79520.72,0.0,0.9961,0.0,0.77395]
[1778868185823,57.51,79520.72,0.0,0.9961,0.0,0.77395]
[1778868186061,57.51,79520.72,0.0,0.9961,0.0,0.77395]
[1778868186150,57.51,79519.0,0.0,0.9961,0.0,0.77486]
[1778868187157,57.51,79517.49,0.0,0.99609,0.0,0.77565]
[1778868190178,57.51,79519.22,0.0,0.9961,0.0,0.77474]
[1778868195734,57.51,79519.09,0.0,0.9961,0.0,0.77481]
[1778868195808,57.51,79519.09,0.0,0.9961,0.0,0.77481]
[1778868200251,57.51,79521.53,0.0,0.99611,0.0,0.77353]
[1778868201595,57.51,79521.53,0.0,0.99611,0.0,0.77353]
[1778868201809,57.51,79521.53,0.0,0.99611,0.0,0.77353]
[1778868207300,57.51,79521.22,0.0,0.9961,0.0,0.77369]
[1778868211020,57.51,79522.19,0.0,0.99611,0.0,0.77318]
[1778868211061,57.51,79522.19,0.0,0.99611,0.0,0.77318]
[1778868217370,57.51,79523.04,0.0,0.99611,0.0,0.77191]
[1778868222405,57.51,79527.08,0.0,0.99613,0.0,0.76979]
[1778868223412,57.51,79529.46,0.0,0.99613,0.0,0.76855]
[1778868225082,57.51,79529.46,0.0,0.99613,0.0,0.76855]
[1778868225311,57.51,79529.38,0.0,0.99613,0.0,0.76859]
[1778868231113,57.51,79528.58,0.0,0.99613,0.0,0.76901]
[1778868231312,57.51,79529.36,0.0,0.99613,0.0,0.7686]
[1778868231468,57.51,79530.9,0.0,0.99614,0.0,0.76779]
[1778868235496,57.51,79532.28,0.0,0.99614,0.0,0.76707]
[1778868240531,57.51,79532.22,0.0,0.99614,0.0,0.7671]
[1778868241816,57.51,79532.22,0.0,0.99614,0.0,0.7671]
[1778868242063,57.51,79532.22,0.0,0.99614,0.0,0.7671]
[1778868245566,57.51,79523.77,0.0,0.99612,0.0,0.77152]
[1778868247069,57.51,79523.77,0.0,0.99612,0.0,0.77152]
[1778868247105,57.51,79521.47,0.0,0.99611,0.0,0.77273]
[1778868247310,57.51,79521.47,0.0,0.99611,0.0,0.77273]
[1778868252149,57.51,79521.0,0.0,0.99611,0.0,0.77298]
[1778868252311,57.51,79521.79,0.0,0.99611,0.0,0.77256]
[1778868257214,57.51,79520.08,0.0,0.99611,0.0,0.77346]
[1778868257317,57.51,79520.02,0.0,0.9961,0.0,0.77349]
[1778868264700,57.51,79517.81,0.0,0.9961,0.0,0.77465]
[1778868267664,57.51,79517.73,0.0,0.9961,0.0,0.7747]
[1778868267811,57.51,79517.73,0.0,0.9961,0.0,0.7747]
[1778868271989,57.51,79516.83,0.0,0.9961,0.0,0.77517]
[1778868272061,57.51,79516.83,0.0,0.9961,0.0,0.77517]
[1778868272090,57.51,79512.98,0.0,0.99609,0.0,0.77637]
[1778868273763,57.51,79510.68,0.0,0.99608,0.0,0.77758]
[1778868279160,57.51,79510.52,0.0,0.99608,0.0,0.77767]
[1778868278798,57.51,79506.83,0.0,0.99607,0.0,0.77962]
[1778868279312,57.51,79506.83,0.0,0.99607,0.0,0.77962]
[1778868279805,57.51,79503.74,0.0,0.99606,0.0,0.78125]
[1778868284906,57.51,79503.05,0.0,0.99606,0.0,0.78162]
[1778868285064,57.51,79503.05,0.0,0.99606,0.0,0.78162]
[1778868290882,57.51,79502.35,0.0,0.99606,0.0,0.78199]
[1778868295917,57.51,79502.44,0.0,0.99606,0.0,0.78194]
[1778868299039,57.51,79502.68,0.0,0.99606,0.0,0.78182]
[1778868299061,57.51,79502.68,0.0,0.99606,0.0,0.78182]
[1778868306824,57.51,79501.25,0.0,0.99605,0.0,0.78258]
[1778868307060,57.51,79501.25,0.0,0.99605,0.0,0.78258]
[1778868307128,57.51,79498.22,0.0,0.99604,0.0,0.78419]
[1778868309014,57.51,79495.93,0.0,0.99604,0.0,0.78541]
[1778868310021,57.51,79493.24,0.0,0.99603,0.0,0.78684]
[1778868311543,57.51,79494.19,0.0,0.99603,0.0,0.78633]
[1778868311564,57.51,79494.19,0.0,0.99603,0.0,0.78633]
[1778868312035,57.51,79502.13,0.0,0.99605,0.0,0.78211]
[1778868313042,57.51,79499.83,0.0,0.99605,0.0,0.78333]
[1778868313629,57.51,79499.83,0.0,0.99605,0.0,0.78333]
[1778868313808,57.51,79499.83,0.0,0.99605,0.0,0.78333]
[1778868314049,57.51,79493.49,0.0,0.99603,0.0,0.78671]
[1778868315307,57.51,79493.49,0.0,0.99603,0.0,0.78671]
[1778868315312,57.51,79488.39,0.0,0.99601,0.0,0.78943]
[1778868321098,57.51,79489.17,0.0,0.99602,0.0,0.78901]
[1778868321952,57.51,79489.17,0.0,0.99602,0.0,0.78901]
[1778868322060,57.51,79489.17,0.0,0.99602,0.0,0.78901]
[1778868324119,57.51,79470.49,0.0,0.99596,0.0,0.79906]
[1778868325127,57.51,79458.63,0.0,0.99592,0.0,0.80549]
[1778868326133,57.51,79452.56,0.0,0.9959,0.0,0.8088]
[1778868329238,57.51,79452.07,0.0,0.9959,0.0,0.80907]
[1778868329313,57.51,79452.07,0.0,0.9959,0.0,0.80907]
[1778868334189,57.51,79456.75,0.0,0.99592,0.0,0.80566]
[1778868335196,57.51,79461.25,0.0,0.99593,0.0,0.80322]
[1778868336203,57.51,79463.75,0.0,0.99594,0.0,0.80186]
[1778868337088,57.51,79463.75,0.0,0.99594,0.0,0.80186]
[1778868337309,57.51,79463.75,0.0,0.99594,0.0,0.80186]
[1778868337561,57.51,79464.53,0.0,0.99594,0.0,0.80144]
[1778868338221,57.51,79465.4,0.0,0.99595,0.0,0.80096]
[1778868340235,57.51,79455.39,0.0,0.99591,0.0,0.8064]
[1778868340767,57.51,79455.39,0.0,0.99591,0.0,0.8064]
[1778868340807,57.51,79455.39,0.0,0.99591,0.0,0.8064]
[1778868341242,57.51,79452.23,0.0,0.9959,0.0,0.80813]
[1778868344263,57.51,79455.88,0.0,0.99592,0.0,0.80614]
[1778868345091,57.51,79455.88,0.0,0.99592,0.0,0.80614]
[1778868345308,57.51,79455.88,0.0,0.99592,0.0,0.80614]
[1778868346411,57.51,79458.76,0.0,0.99593,0.0,0.80457]
[1778868346558,57.51,79458.76,0.0,0.99593,0.0,0.80457]
[1778868347284,57.51,79459.66,0.0,0.99593,0.0,0.80408]
[1778868349300,57.51,79454.19,0.0,0.99591,0.0,0.80706]
[1778868349660,57.51,79454.19,0.0,0.99591,0.0,0.80706]
[1778868355342,57.51,79460.24,0.0,0.99593,0.0,0.80376]
[1778868355714,57.51,79460.24,0.0,0.99593,0.0,0.80376]
[1778868355809,57.51,79460.24,0.0,0.99593,0.0,0.80376]
[1778868356349,57.51,79460.78,0.0,0.99593,0.0,0.80347]
[1778868357356,57.51,79464.61,0.0,0.99594,0.0,0.80139]
[1778868362391,57.51,79462.31,0.0,0.99594,0.0,0.80264]
[1778868363398,57.51,79458.55,0.0,0.99592,0.0,0.80468]
[1778868364405,57.51,79455.04,0.0,0.99591,0.0,0.8066]
[1778868366420,57.51,79449.58,0.0,0.9959,0.0,0.80958]
[1778868367427,57.51,79445.17,0.0,0.99588,0.0,0.81199]
[1778868368434,57.51,79437.37,0.0,0.99586,0.0,0.81628]
[1778868370448,57.51,79433.67,0.0,0.99585,0.0,0.81832]
[1778868375484,57.51,79433.27,0.0,0.99584,0.0,0.81854]
[1778868380519,57.51,79429.19,0.0,0.99583,0.0,0.8208]
[1778868385554,57.51,79426.29,0.0,0.99582,0.0,0.8224]
[1778868387568,57.51,79422.57,0.0,0.99581,0.0,0.82447]
[1778868388575,57.51,79418.81,0.0,0.9958,0.0,0.82656]
[1778868392606,57.51,79416.18,0.0,0.99579,0.0,0.82716]
[1778868395981,57.51,79416.32,0.0,0.99579,0.0,0.82708]
[1778868399559,57.51,79415.93,0.0,0.99579,0.0,0.82729]
[1778868402674,57.51,79420.5,0.0,0.99581,0.0,0.82475]
[1778868403823,57.51,79420.5,0.0,0.99581,0.0,0.82475]
[1778868404016,57.51,79420.5,0.0,0.99581,0.0,0.82475]
[1778868404058,57.51,79420.5,0.0,0.99581,0.0,0.82475]
[1778868404118,57.51,79421.92,0.0,0.99581,0.0,0.82396]
[1778868408717,57.51,79425.7,0.0,0.99582,0.0,0.82186]
[1778868413752,57.51,79424.1,0.0,0.99582,0.0,0.82275]
[1778868416881,57.51,79421.3,0.0,0.99581,0.0,0.82431]
[1778868417060,57.51,79421.3,0.0,0.99581,0.0,0.82431]
[1778868417127,57.51,79421.3,0.0,0.99581,0.0,0.82431]
[1778868417320,57.51,79421.3,0.0,0.99581,0.0,0.82431]
[1778868417391,57.51,79415.72,0.0,0.99579,0.0,0.82741]
[1778868422704,57.51,79413.32,0.0,0.99578,0.0,0.82875]
[1778868422802,57.51,79413.32,0.0,0.99578,0.0,0.82875]
[1778868422810,57.51,79413.32,0.0,0.99578,0.0,0.82875]
[1778868422815,57.51,79412.9,0.0,0.99578,0.0,0.82899]
[1778868427850,57.51,79412.65,0.0,0.99578,0.0,0.82912]
[1778868431146,57.51,79412.81,0.0,0.99578,0.0,0.82904]
[1778868431204,57.51,79412.81,0.0,0.99578,0.0,0.82904]
[1778868431311,57.51,79412.81,0.0,0.99578,0.0,0.82904]
[1778868431383,57.51,79412.61,0.0,0.99578,0.0,0.82915]
[1778868436913,57.51,79411.63,0.0,0.99578,0.0,0.82969]
[1778868442130,57.51,79411.17,0.0,0.99578,0.0,0.82995]
[1778868442245,57.51,79411.17,0.0,0.99578,0.0,0.82995]
[1778868442310,57.51,79411.17,0.0,0.99578,0.0,0.82995]
[1778868442343,57.51,79411.08,0.0,0.99578,0.0,0.83]
[1778868448249,57.51,79413.48,0.0,0.99579,0.0,0.82866]
[1778868448311,57.51,79413.48,0.0,0.99579,0.0,0.82866]
[1778868448396,57.51,79413.03,0.0,0.99578,0.0,0.82891]
[1778868448571,57.51,79413.03,0.0,0.99578,0.0,0.82891]
[1778868448811,57.51,79413.03,0.0,0.99578,0.0,0.82891]
[1778868452903,57.51,79416.53,0.0,0.9958,0.0,0.82609]
[1778868453065,57.51,79416.53,0.0,0.9958,0.0,0.82609]
[1778868453269,57.51,79416.53,0.0,0.9958,0.0,0.82609]
[1778868453310,57.51,79416.53,0.0,0.9958,0.0,0.82609]
[1778868453348,57.51,79419.1,0.0,0.99581,0.0,0.82466]
[1778868454036,57.51,79414.47,0.0,0.99579,0.0,0.82724]
[1778868455042,57.51,79411.07,0.0,0.99578,0.0,0.82914]
[1778868458076,57.51,79411.77,0.0,0.99578,0.0,0.82874]
[1778868458156,57.51,79411.77,0.0,0.99578,0.0,0.82874]
[1778868458307,57.51,79411.77,0.0,0.99578,0.0,0.82874]
[1778868458408,57.51,79411.26,0.0,0.99578,0.0,0.82903]
[1778868459070,57.51,79414.48,0.0,0.99579,0.0,0.82723]
[1778868460077,57.51,79420.53,0.0,0.99581,0.0,0.82387]
[1778868460528,57.51,79420.53,0.0,0.99581,0.0,0.82387]
[1778868460562,57.51,79420.53,0.0,0.99581,0.0,0.82387]
[1778868460776,57.51,79420.53,0.0,0.99581,0.0,0.82387]
[1778868460809,57.51,79420.53,0.0,0.99581,0.0,0.82387]
[1778868461084,57.51,79424.54,0.0,0.99583,0.0,0.82164]
[1778868463100,57.51,79427.86,0.0,0.99584,0.0,0.8198]
[1778868468135,57.51,79432.48,0.0,0.99585,0.0,0.81725]
[1778868471156,57.51,79435.7,0.0,0.99586,0.0,0.81548]
[1778868471594,57.51,79435.7,0.0,0.99586,0.0,0.81548]
[1778868471809,57.51,79435.7,0.0,0.99586,0.0,0.81548]
[1778868471861,57.51,79435.7,0.0,0.99586,0.0,0.81548]
[1778868472065,57.51,79435.7,0.0,0.99586,0.0,0.81548]
[1778868472163,57.51,79441.23,0.0,0.99588,0.0,0.81244]
[1778868473170,57.51,79444.96,0.0,0.99589,0.0,0.81039]
[1778868475139,57.51,79447.77,0.0,0.9959,0.0,0.80885]
[1778868475309,57.51,79447.77,0.0,0.9959,0.0,0.80885]
[1778868475353,57.51,79451.05,0.0,0.99591,0.0,0.80706]
[1778868478165,57.51,79451.63,0.0,0.99591,0.0,0.80675]
[1778868478310,57.51,79451.63,0.0,0.99591,0.0,0.80675]
[1778868484261,57.51,79450.72,0.0,0.99591,0.0,0.80724]
[1778868486256,57.51,79448.51,0.0,0.9959,0.0,0.80845]
[1778868486311,57.51,79448.51,0.0,0.9959,0.0,0.80845]
[1778868486512,57.51,79448.15,0.0,0.9959,0.0,0.80865]
[1778868486596,57.51,79448.15,0.0,0.9959,0.0,0.80865]
[1778868486809,57.51,79448.15,0.0,0.9959,0.0,0.80865]
[1778868488290,57.51,79442.82,0.0,0.99588,0.0,0.81156]
[1778868493325,57.51,79444.82,0.0,0.99589,0.0,0.81047]
[1778868494437,57.51,79444.82,0.0,0.99589,0.0,0.81047]
[1778868494511,57.51,79449.03,0.0,0.9959,0.0,0.80817]
[1778868494564,57.51,79449.03,0.0,0.9959,0.0,0.80817]
[1778868494994,57.51,79449.03,0.0,0.9959,0.0,0.80817]
[1778868495060,57.51,79449.03,0.0,0.9959,0.0,0.80817]
[1778868495339,57.51,79451.67,0.0,0.99591,0.0,0.80672]
[1778868497354,57.51,79455.63,0.0,0.99592,0.0,0.80457]
[1778868500191,57.51,79452.94,0.0,0.99592,0.0,0.80603]
[1778868500313,57.51,79452.94,0.0,0.99592,0.0,0.80603]
[1778868500375,57.51,79452.02,0.0,0.99591,0.0,0.80653]
[1778868500892,57.51,79452.02,0.0,0.99591,0.0,0.80653]
[1778868501064,57.51,79452.02,0.0,0.99591,0.0,0.80653]
[1778868507023,57.51,79453.13,0.0,0.99592,0.0,0.80593]
[1778868507064,57.51,79453.13,0.0,0.99592,0.0,0.80593]
[1778868507246,57.51,79453.13,0.0,0.99592,0.0,0.80593]
[1778868507311,57.51,79453.13,0.0,0.99592,0.0,0.80593]
[1778868507424,57.51,79451.8,0.0,0.99591,0.0,0.80665]
[1778868509438,57.51,79448.91,0.0,0.9959,0.0,0.80823]
[1778868512170,57.51,79447.78,0.0,0.9959,0.0,0.80799]
[1778868512312,57.51,79447.78,0.0,0.9959,0.0,0.80799]
[1778868513035,57.51,79446.58,0.0,0.9959,0.0,0.80865]
[1778868513057,57.51,79446.58,0.0,0.9959,0.0,0.80865]
[1778868513466,57.51,79446.01,0.0,0.9959,0.0,0.80896]
[1778868515480,57.51,79442.41,0.0,0.99589,0.0,0.81093]
[1778868519508,57.51,79434.9,0.0,0.99586,0.0,0.81505]
[1778868520515,57.51,79428.67,0.0,0.99584,0.0,0.81849]
[1778868521522,57.51,79422.23,0.0,0.99582,0.0,0.82205]
[1778868522529,57.51,79419.34,0.0,0.99581,0.0,0.82366]
[1778868523536,57.51,79416.23,0.0,0.9958,0.0,0.82539]
[1778868523804,57.51,79416.23,0.0,0.9958,0.0,0.82539]
[1778868524060,57.51,79416.23,0.0,0.9958,0.0,0.82539]
[1778868524230,57.51,79416.23,0.0,0.9958,0.0,0.82539]
[1778868524313,57.51,79416.23,0.0,0.9958,0.0,0.82539]
[1778868524543,57.51,79415.64,0.0,0.9958,0.0,0.82572]
[1778868527564,57.51,79418.9,0.0,0.99581,0.0,0.8239]
[1778868529784,57.51,79419.8,0.0,0.99581,0.0,0.8234]
[1778868529812,57.51,79419.8,0.0,0.99581,0.0,0.8234]
[1778868530028,57.51,79419.8,0.0,0.99581,0.0,0.8234]
[1778868530064,57.51,79419.8,0.0,0.99581,0.0,0.8234]
[1778868530101,57.51,79420.49,0.0,0.99582,0.0,0.82302]
[1778868535620,57.51,79418.59,0.0,0.99581,0.0,0.82407]
[1778868537133,57.51,79418.59,0.0,0.99581,0.0,0.82407]
[1778868537311,57.51,79418.59,0.0,0.99581,0.0,0.82407]
[1778868537353,57.51,79417.33,0.0,0.99581,0.0,0.82478]
[1778868537746,57.51,79417.33,0.0,0.99581,0.0,0.82478]
[1778868537810,57.51,79417.33,0.0,0.99581,0.0,0.82478]
[1778868543676,57.51,79419.39,0.0,0.99581,0.0,0.82363]
[1778868545772,57.51,79421.03,0.0,0.99582,0.0,0.82272]
[1778868545812,57.51,79421.03,0.0,0.99582,0.0,0.82272]
[1778868546125,57.51,79421.03,0.0,0.99582,0.0,0.82272]
[1778868546312,57.51,79421.03,0.0,0.99582,0.0,0.82272]
[1778868546368,57.51,79427.1,0.0,0.99584,0.0,0.81936]
[1778868547704,57.51,79429.62,0.0,0.99585,0.0,0.81797]
[1778868552739,57.51,79429.07,0.0,0.99584,0.0,0.81827]
[1778868557782,57.51,79429.42,0.0,0.99584,0.0,0.81808]
[1778868559719,57.51,79427.97,0.0,0.99584,0.0,0.81888]
[1778868559812,57.51,79427.97,0.0,0.99584,0.0,0.81888]
[1778868560224,57.51,79427.97,0.0,0.99584,0.0,0.81888]
[1778868560316,57.51,79427.97,0.0,0.99584,0.0,0.81888]
[1778868560410,57.51,79426.48,0.0,0.99584,0.0,0.8197]
[1778868562815,57.51,79430.09,0.0,0.99585,0.0,0.81771]
[1778868563762,57.51,79430.09,0.0,0.99585,0.0,0.81771]
[1778868563814,57.51,79430.09,0.0,0.99585,0.0,0.81771]
[1778868564410,57.51,79430.09,0.0,0.99585,0.0,0.81771]
[1778868564564,57.51,79430.09,0.0,0.99585,0.0,0.81771]
[1778868564512,57.51,79432.23,0.0,0.99585,0.0,0.81653]
[1778868564832,57.51,79434.54,0.0,0.99586,0.0,0.81525]
[1778868568930,57.51,79435.24,0.0,0.99586,0.0,0.81487]
[1778868569062,57.51,79435.24,0.0,0.99586,0.0,0.81487]
[1778868574146,57.51,79434.16,0.0,0.99586,0.0,0.8146]
[1778868574309,57.51,79434.16,0.0,0.99586,0.0,0.8146]
[1778868574352,57.51,79431.79,0.0,0.99586,0.0,0.81591]
[1778868574945,57.51,79431.79,0.0,0.99586,0.0,0.81591]
[1778868575065,57.51,79431.79,0.0,0.99586,0.0,0.81591]
[1778868578930,57.51,79414.78,0.0,0.9958,0.0,0.82532]
[1778868579690,57.51,79414.78,0.0,0.9958,0.0,0.82532]
[1778868579813,57.51,79414.78,0.0,0.9958,0.0,0.82532]
[1778868580014,57.51,79414.78,0.0,0.9958,0.0,0.82532]
[1778868580066,57.51,79414.78,0.0,0.9958,0.0,0.82532]
[1778868580116,57.51,79409.3,0.0,0.99578,0.0,0.82838]
[1778868585979,57.51,79404.42,0.0,0.99577,0.0,0.83111]
[1778868588000,57.51,79415.66,0.0,0.99581,0.0,0.82483]
[1778868589002,57.51,79428.57,0.0,0.99585,0.0,0.81768]
[1778868590521,57.51,79428.57,0.0,0.99585,0.0,0.81768]
[1778868590563,57.51,79428.57,0.0,0.99585,0.0,0.81768]
[1778868590620,57.51,79424.8,0.0,0.99583,0.0,0.81976]
[1778868591043,57.51,79424.8,0.0,0.99583,0.0,0.81976]
[1778868591061,57.51,79424.8,0.0,0.99583,0.0,0.81976]
[1778868596053,57.51,79430.54,0.0,0.99585,0.0,0.81659]
[1778868597091,57.51,79430.54,0.0,0.99585,0.0,0.81659]
[1778868597310,57.51,79430.54,0.0,0.99585,0.0,0.81659]
[1778868597387,57.51,79425.63,0.0,0.99584,0.0,0.81931]
[1778868597964,57.51,79425.63,0.0,0.99584,0.0,0.81931]
[1778868598060,57.51,79425.63,0.0,0.99584,0.0,0.81931]
[1778868598066,57.51,79423.04,0.0,0.99583,0.0,0.82074]
[1778868600846,57.51,79422.23,0.0,0.99583,0.0,0.82119]
[1778868601061,57.51,79422.23,0.0,0.99583,0.0,0.82119]
[1778868601414,57.51,79422.23,0.0,0.99583,0.0,0.82119]
[1778868601567,57.51,79422.23,0.0,0.99583,0.0,0.82119]
[1778868601435,57.51,79417.52,0.0,0.99581,0.0,0.8238]
[1778868602095,57.51,79412.72,0.0,0.9958,0.0,0.82647]
[1778868603103,57.51,79408.86,0.0,0.99578,0.0,0.82862]
[1778868606123,57.51,79406.97,0.0,0.99578,0.0,0.82968]
[1778868606913,57.51,79406.97,0.0,0.99578,0.0,0.82968]
[1778868607062,57.51,79406.97,0.0,0.99578,0.0,0.82968]
[1778868609144,57.51,79403.63,0.0,0.99577,0.0,0.83155]
[1778868609979,57.51,79403.63,0.0,0.99577,0.0,0.83155]
[1778868610058,57.51,79403.63,0.0,0.99577,0.0,0.83155]
[1778868614266,57.51,79402.18,0.0,0.99576,0.0,0.83236]
[1778868614309,57.51,79402.18,0.0,0.99576,0.0,0.83236]
[1778868614409,57.51,79402.7,0.0,0.99576,0.0,0.83207]
[1778868615673,57.51,79402.25,0.0,0.99576,0.0,0.83232]
[1778868615812,57.51,79402.25,0.0,0.99576,0.0,0.83232]
[1778868618207,57.51,79400.37,0.0,0.99576,0.0,0.83338]
[1778868620221,57.51,79404.38,0.0,0.99577,0.0,0.83113]
[1778868620926,57.51,79404.38,0.0,0.99577,0.0,0.83113]
[1778868621059,57.51,79404.38,0.0,0.99577,0.0,0.83113]
[1778868621309,57.51,79404.38,0.0,0.99577,0.0,0.83113]
[1778868621570,57.51,79404.38,0.0,0.99577,0.0,0.83113]
[1778868621409,57.51,79405.34,0.0,0.99577,0.0,0.83059]
[1778868624249,57.51,79407.1,0.0,0.99578,0.0,0.82961]
[1778868628277,57.51,79410.6,0.0,0.99579,0.0,0.82765]
[1778868628915,57.51,79410.6,0.0,0.99579,0.0,0.82765]
[1778868629057,57.51,79410.6,0.0,0.99579,0.0,0.82765]
[1778868629284,57.51,79412.03,0.0,0.99579,0.0,0.82686]
[1778868629803,57.51,79412.03,0.0,0.99579,0.0,0.82686]
[1778868630065,57.51,79412.03,0.0,0.99579,0.0,0.82686]
[1778868632305,57.51,79416.89,0.0,0.99581,0.0,0.82328]
[1778868634321,57.51,79418.39,0.0,0.99582,0.0,0.82245]
[1778868637111,57.51,79418.65,0.0,0.99582,0.0,0.82231]
[1778868637308,57.51,79418.65,0.0,0.99582,0.0,0.82231]
[1778868637526,57.51,79418.65,0.0,0.99582,0.0,0.82231]
[1778868637578,57.51,79418.65,0.0,0.99582,0.0,0.82231]
[1778868637672,57.51,79418.88,0.0,0.99582,0.0,0.82218]
[1778868638349,57.51,79422.03,0.0,0.99583,0.0,0.82043]
[1778868639356,57.51,79425.36,0.0,0.99584,0.0,0.81859]
[1778868643384,57.51,79429.39,0.0,0.99585,0.0,0.81637]
[1778868643744,57.51,79429.39,0.0,0.99585,0.0,0.81637]
[1778868643808,57.51,79429.39,0.0,0.99585,0.0,0.81637]
[1778868644391,57.51,79430.77,0.0,0.99586,0.0,0.8156]
[1778868646405,57.51,79432.07,0.0,0.99586,0.0,0.81489]
[1778868648419,57.51,79433.69,0.0,0.99587,0.0,0.814]
[1778868649067,57.51,79433.69,0.0,0.99587,0.0,0.814]
[1778868649309,57.51,79433.69,0.0,0.99587,0.0,0.814]
[1778868649567,57.51,79433.69,0.0,0.99587,0.0,0.814]
[1778868649666,57.51,79433.51,0.0,0.99587,0.0,0.8141]
[1778868655468,57.51,79431.45,0.0,0.99586,0.0,0.81523]
[1778868655787,57.51,79431.45,0.0,0.99586,0.0,0.81523]
[1778868655808,57.51,79431.45,0.0,0.99586,0.0,0.81523]
[1778868661510,57.51,79422.08,0.0,0.99583,0.0,0.8204]
[1778868662647,57.51,79422.08,0.0,0.99583,0.0,0.8204]
[1778868662669,57.51,79417.14,0.0,0.99581,0.0,0.82314]
[1778868662809,57.51,79417.14,0.0,0.99581,0.0,0.82314]
[1778868663524,57.51,79422.43,0.0,0.99583,0.0,0.82021]
[1778868664919,57.51,79423.35,0.0,0.99583,0.0,0.8197]
[1778868665061,57.51,79423.35,0.0,0.99583,0.0,0.8197]
[1778868665538,57.51,79423.17,0.0,0.99583,0.0,0.8198]
[1778868667552,57.51,79428.91,0.0,0.99585,0.0,0.81663]
[1778868668116,57.51,79428.91,0.0,0.99585,0.0,0.81663]
[1778868668311,57.51,79428.91,0.0,0.99585,0.0,0.81663]
[1778868673594,57.51,79433.6,0.0,0.99587,0.0,0.81405]
[1778868675060,57.51,79435.41,0.0,0.99587,0.0,0.81305]
[1778868675308,57.51,79435.41,0.0,0.99587,0.0,0.81305]
[1778868678712,57.51,79438.73,0.0,0.99588,0.0,0.81123]
[1778868678809,57.51,79439.45,0.0,0.99589,0.0,0.81084]
[1778868679636,57.51,79439.51,0.0,0.99589,0.0,0.8108]
[1778868684673,57.51,79441.16,0.0,0.99589,0.0,0.8099]
[1778868687574,57.51,79440.62,0.0,0.99589,0.0,0.81019]
[1778868692727,57.51,79440.56,0.0,0.99589,0.0,0.80937]
[1778868697762,57.51,79448.55,0.0,0.99592,0.0,0.80501]
[1778868700068,57.51,79451.49,0.0,0.99593,0.0,0.80341]
[1778868700275,57.51,79451.49,0.0,0.99593,0.0,0.80341]
[1778868700312,57.51,79451.49,0.0,0.99593,0.0,0.80341]
[1778868700361,57.51,79456.07,0.0,0.99594,0.0,0.80092]
[1778868705818,57.51,79457.22,0.0,0.99595,0.0,0.8003]
[1778868707668,57.51,79457.22,0.0,0.99595,0.0,0.8003]
[1778868707807,57.51,79457.08,0.0,0.99595,0.0,0.80037]
[1778868707832,57.51,79457.01,0.0,0.99594,0.0,0.80041]
[1778868708840,57.51,79449.1,0.0,0.99592,0.0,0.80471]
[1778868709847,57.51,79442.8,0.0,0.9959,0.0,0.80814]
[1778868711861,57.51,79442.12,0.0,0.9959,0.0,0.80852]
[1778868712948,57.51,79442.12,0.0,0.9959,0.0,0.80852]
[1778868713058,57.51,79442.12,0.0,0.9959,0.0,0.80852]
[1778868715889,57.51,79438.88,0.0,0.99589,0.0,0.81029]
[1778868719062,57.51,79440.51,0.0,0.99589,0.0,0.8094]
[1778868719308,57.51,79440.51,0.0,0.99589,0.0,0.8094]
[1778868719545,57.51,79440.51,0.0,0.99589,0.0,0.8094]
[1778868719562,57.51,79440.51,0.0,0.99589,0.0,0.8094]
[1778868719646,57.51,79441.22,0.0,0.9959,0.0,0.80901]
[1778868720924,57.51,79445.63,0.0,0.99591,0.0,0.8066]
[1778868721931,57.51,79449.82,0.0,0.99592,0.0,0.80432]
[1778868723945,57.51,79463.04,0.0,0.99596,0.0,0.79715]
[1778868726745,57.51,79465.2,0.0,0.99597,0.0,0.79598]
[1778868725968,57.51,79465.3,0.0,0.99597,0.0,0.79593]
[1778868726812,57.51,79465.3,0.0,0.99597,0.0,0.79593]
[1778868727322,57.51,79465.3,0.0,0.99597,0.0,0.79593]
[1778868727577,57.51,79465.3,0.0,0.99597,0.0,0.79593]
[1778868727652,57.51,79465.73,0.0,0.99597,0.0,0.7957]
[1778868730994,57.51,79473.66,0.0,0.996,0.0,0.79143]
[1778868732001,57.51,79485.16,0.0,0.99603,0.0,0.78528]
[1778868733008,57.51,79490.85,0.0,0.99605,0.0,0.78225]
[1778868735022,57.51,79484.32,0.0,0.99603,0.0,0.78573]
[1778868736053,57.51,79477.23,0.0,0.99601,0.0,0.78952]
[1778868737059,57.51,79474.13,0.0,0.996,0.0,0.79118]
[1778868740730,57.51,79477.13,0.0,0.99601,0.0,0.78957]
[1778868740811,57.51,79476.97,0.0,0.99601,0.0,0.78965]
[1778868741078,57.51,79476.97,0.0,0.99601,0.0,0.78965]
[1778868741308,57.51,79476.97,0.0,0.99601,0.0,0.78965]
[1778868741322,57.51,79476.74,0.0,0.99601,0.0,0.78978]
[1778868747129,57.51,79480.09,0.0,0.99602,0.0,0.78799]
[1778868748840,57.51,79479.54,0.0,0.99601,0.0,0.78828]
[1778868749060,57.51,79479.54,0.0,0.99601,0.0,0.78828]
[1778868749498,57.51,79479.54,0.0,0.99601,0.0,0.78828]
[1778868749571,57.51,79479.54,0.0,0.99601,0.0,0.78828]
[1778868749599,57.51,79480.15,0.0,0.99602,0.0,0.78795]
[1778868752164,57.51,79487.35,0.0,0.99604,0.0,0.78327]
[1778868756011,57.51,79486.69,0.0,0.99604,0.0,0.78363]
[1778868756059,57.51,79486.69,0.0,0.99604,0.0,0.78363]
[1778868756318,57.51,79486.69,0.0,0.99604,0.0,0.78363]
[1778868756564,57.51,79486.69,0.0,0.99604,0.0,0.78363]
[1778868756665,57.51,79486.77,0.0,0.99604,0.0,0.78358]
[1778868760220,57.51,79489.95,0.0,0.99605,0.0,0.78189]
[1778868761161,57.51,79489.95,0.0,0.99605,0.0,0.78189]
[1778868761315,57.51,79489.95,0.0,0.99605,0.0,0.78189]
[1778868761550,57.51,79489.95,0.0,0.99605,0.0,0.78189]
[1778868761573,57.51,79489.95,0.0,0.99605,0.0,0.78189]
[1778868761651,57.51,79491.58,0.0,0.99606,0.0,0.78103]
[1778868767269,57.51,79492.99,0.0,0.99606,0.0,0.78028]
[1778868768276,57.51,79497.26,0.0,0.99607,0.0,0.77802]
[1778868770989,57.51,79499.27,0.0,0.99608,0.0,0.77696]
[1778868771061,57.51,79499.27,0.0,0.99608,0.0,0.77696]
[1778868771297,57.51,79497.54,0.0,0.99607,0.0,0.77787]
[1778868772700,57.51,79497.54,0.0,0.99607,0.0,0.77787]
[1778868772809,57.51,79497.54,0.0,0.99607,0.0,0.77787]
[1778868778346,57.51,79495.85,0.0,0.99607,0.0,0.77876]
[1778868779205,57.51,79495.85,0.0,0.99607,0.0,0.77876]
[1778868779310,57.51,79495.85,0.0,0.99607,0.0,0.77876]
[1778868779690,57.51,79495.85,0.0,0.99607,0.0,0.77876]
[1778868779808,57.51,79495.85,0.0,0.99607,0.0,0.77876]
[1778868779776,57.51,79495.58,0.0,0.99607,0.0,0.77891]
[1778868785395,57.51,79495.23,0.0,0.99607,0.0,0.77909]
[1778868787781,57.51,79495.61,0.0,0.99607,0.0,0.77889]
[1778868787808,57.51,79495.61,0.0,0.99607,0.0,0.77889]
[1778868788416,57.51,79494.78,0.0,0.99607,0.0,0.77933]
[1778868791810,57.51,79493.18,0.0,0.99606,0.0,0.78018]
[1778868791437,57.51,79489.5,0.0,0.99605,0.0,0.78213]
[1778868792066,57.51,79489.5,0.0,0.99605,0.0,0.78213]
[1778868796999,57.51,79488.33,0.0,0.99605,0.0,0.78275]
[1778868797060,57.51,79488.33,0.0,0.99605,0.0,0.78275]
[1778868799083,57.51,79486.23,0.0,0.99604,0.0,0.78387]
[1778868799308,57.51,79486.23,0.0,0.99604,0.0,0.78387]
[1778868799493,57.51,79486.59,0.0,0.99604,0.0,0.78368]
[1778868803521,57.51,79482.6,0.0,0.99603,0.0,0.7858]
[1778868805470,57.51,79480.78,0.0,0.99602,0.0,0.78678]
[1778868805568,57.51,79480.78,0.0,0.99602,0.0,0.78678]
[1778868811577,57.51,79479.65,0.0,0.99602,0.0,0.78654]
[1778868812584,57.51,79475.59,0.0,0.99601,0.0,0.78871]
[1778868813591,57.51,79471.11,0.0,0.996,0.0,0.79111]
[1778868815131,57.51,79470.69,0.0,0.996,0.0,0.79134]
[1778868815314,57.51,79470.69,0.0,0.996,0.0,0.79134]
[1778868815378,57.51,79470.69,0.0,0.996,0.0,0.79134]
[1778868815566,57.51,79470.69,0.0,0.996,0.0,0.79134]
[1778868815605,57.51,79467.06,0.0,0.99598,0.0,0.79329]
[1778868820640,57.51,79465.84,0.0,0.99598,0.0,0.79394]
[1778868823661,57.51,79448.27,0.0,0.99593,0.0,0.80345]
[1778868824668,57.51,79444.89,0.0,0.99592,0.0,0.80529]
[1778868828925,57.51,79443.66,0.0,0.99591,0.0,0.80596]
[1778868829060,57.51,79443.66,0.0,0.99591,0.0,0.80596]
[1778868829177,57.51,79443.66,0.0,0.99591,0.0,0.80596]
[1778868829310,57.51,79443.66,0.0,0.99591,0.0,0.80596]
[1778868829704,57.51,79446.09,0.0,0.99592,0.0,0.80464]
[1778868831719,57.51,79449.48,0.0,0.99593,0.0,0.80279]
[1778868836626,57.51,79449.82,0.0,0.99593,0.0,0.80261]
[1778868836813,57.51,79449.82,0.0,0.99593,0.0,0.80261]
[1778868836846,57.51,79449.82,0.0,0.99593,0.0,0.80261]
[1778868836814,57.51,79449.82,0.0,0.99593,0.0,0.80261]
[1778868837058,57.51,79449.82,0.0,0.99593,0.0,0.80261]
[1778868840783,57.51,79452.81,0.0,0.99594,0.0,0.80099]
[1778868841833,57.51,79452.81,0.0,0.99594,0.0,0.80099]
[1778868841871,57.51,79456.58,0.0,0.99595,0.0,0.79894]
[1778868841959,57.51,79456.58,0.0,0.99595,0.0,0.79894]
[1778868842062,57.51,79456.58,0.0,0.99595,0.0,0.79894]
[1778868842797,57.51,79457.16,0.0,0.99595,0.0,0.79863]
[1778868847832,57.51,79458.48,0.0,0.99596,0.0,0.79791]
[1778868849052,57.51,79459.37,0.0,0.99596,0.0,0.79743]
[1778868849266,57.51,79459.37,0.0,0.99596,0.0,0.79743]
[1778868849313,57.51,79459.37,0.0,0.99596,0.0,0.79743]
[1778868849850,57.51,79459.33,0.0,0.99596,0.0,0.79746]
[1778868854185,57.51,79458.89,0.0,0.99596,0.0,0.79769]
[1778868854309,57.51,79458.89,0.0,0.99596,0.0,0.79769]
[1778868854885,57.51,79463.44,0.0,0.99597,0.0,0.79524]
[1778868855799,57.51,79463.44,0.0,0.99597,0.0,0.79524]
[1778868855807,57.51,79463.44,0.0,0.99597,0.0,0.79524]
[1778868855892,57.51,79466.54,0.0,0.99598,0.0,0.79357]
[1778868860927,57.51,79465.8,0.0,0.99598,0.0,0.79397]
[1778868862292,57.51,79465.8,0.0,0.99598,0.0,0.79397]
[1778868862312,57.51,79465.8,0.0,0.99598,0.0,0.79397]
[1778868864874,57.51,79467.23,0.0,0.99598,0.0,0.7932]
[1778868865061,57.51,79466.39,0.0,0.99598,0.0,0.79365]
[1778868865160,57.51,79461.86,0.0,0.99597,0.0,0.79609]
[1778868867448,57.51,79461.48,0.0,0.99597,0.0,0.79629]
[1778868867563,57.51,79461.48,0.0,0.99597,0.0,0.79629]
[1778868868983,57.51,79458.19,0.0,0.99596,0.0,0.79807]
[1778868870830,57.51,79458.19,0.0,0.99596,0.0,0.79807]
[1778868870910,57.51,79454.37,0.0,0.99594,0.0,0.80014]
[1778868871059,57.51,79454.37,0.0,0.99594,0.0,0.80014]
[1778868871129,57.51,79454.37,0.0,0.99594,0.0,0.80014]
[1778868871311,57.51,79454.37,0.0,0.99594,0.0,0.80014]
[1778868871411,57.51,79451.49,0.0,0.99594,0.0,0.80085]
[1778868877041,57.51,79449.37,0.0,0.99593,0.0,0.802]
[1778868882076,57.51,79448.42,0.0,0.99593,0.0,0.80252]
[1778868888118,57.51,79450.19,0.0,0.99594,0.0,0.80156]
[1778868891463,57.51,79450.58,0.0,0.99594,0.0,0.80134]
[1778868891563,57.51,79450.58,0.0,0.99594,0.0,0.80134]
[1778868891927,57.51,79450.58,0.0,0.99594,0.0,0.80134]
[1778868891927,57.51,79450.06,0.0,0.99594,0.0,0.80163]
[1778868892065,57.51,79450.06,0.0,0.99594,0.0,0.80163]
[1778868897181,57.51,79450.28,0.0,0.99594,0.0,0.80151]
[1778868902216,57.51,79449.23,0.0,0.99593,0.0,0.80208]
[1778868906598,57.51,79448.96,0.0,0.99593,0.0,0.80222]
[1778868906811,57.51,79448.96,0.0,0.99593,0.0,0.80222]
[1778868908434,57.51,79448.9,0.0,0.99593,0.0,0.80226]
[1778868908559,57.51,79448.9,0.0,0.99593,0.0,0.80226]
[1778868908660,57.51,79448.3,0.0,0.99593,0.0,0.80258]
[1778868913772,57.51,79450.47,0.0,0.99594,0.0,0.8014]
[1778868913811,57.51,79450.47,0.0,0.99594,0.0,0.8014]
[1778868919335,57.51,79451.46,0.0,0.99594,0.0,0.80087]
[1778868920541,57.51,79451.46,0.0,0.99594,0.0,0.80087]
[1778868920564,57.51,79451.46,0.0,0.99594,0.0,0.80087]
[1778868920658,57.51,79451.46,0.0,0.99594,0.0,0.80087]
[1778868920810,57.51,79451.46,0.0,0.99594,0.0,0.80087]
[1778868920870,57.51,79451.68,0.0,0.99594,0.0,0.80075]
[1778868924371,57.51,79454.14,0.0,0.99595,0.0,0.79941]
[1778868925835,57.51,79454.14,0.0,0.99595,0.0,0.79941]
[1778868925912,57.51,79456.3,0.0,0.99596,0.0,0.79824]
[1778868926058,57.51,79456.3,0.0,0.99596,0.0,0.79824]
[1778868926430,57.51,79456.3,0.0,0.99596,0.0,0.79824]
[1778868926560,57.51,79456.3,0.0,0.99596,0.0,0.79824]
[1778868926639,57.51,79458.69,0.0,0.99596,0.0,0.79695]
[1778868927397,57.51,79455.43,0.0,0.99595,0.0,0.79871]
[1778868928404,57.51,79449.73,0.0,0.99593,0.0,0.80181]
[1778868929280,57.51,79449.73,0.0,0.99593,0.0,0.80181]
[1778868929310,57.51,79449.73,0.0,0.99593,0.0,0.80181]
[1778868931356,57.51,79451.58,0.0,0.99594,0.0,0.8008]
[1778868931576,57.51,79451.58,0.0,0.99594,0.0,0.8008]
[1778868931677,57.51,79452.46,0.0,0.99595,0.0,0.79947]
[1778868936745,57.51,79452.53,0.0,0.99595,0.0,0.79944]
[1778868936809,57.51,79452.53,0.0,0.99595,0.0,0.79944]
[1778868936846,57.51,79448.89,0.0,0.99594,0.0,0.80141]
[1778868938474,57.51,79446.75,0.0,0.99593,0.0,0.80257]
[1778868942502,57.51,79434.61,0.0,0.99589,0.0,0.80919]
[1778868943509,57.51,79430.15,0.0,0.99588,0.0,0.81164]
[1778868944516,57.51,79421.81,0.0,0.99585,0.0,0.81623]
[1778868945523,57.51,79418.2,0.0,0.99584,0.0,0.81822]
[1778868946215,57.51,79418.2,0.0,0.99584,0.0,0.81822]
[1778868946309,57.51,79418.2,0.0,0.99584,0.0,0.81822]
[1778868946533,57.51,79418.2,0.0,0.99584,0.0,0.81822]
[1778868946568,57.51,79418.2,0.0,0.99584,0.0,0.81822]
[1778868946634,57.51,79417.27,0.0,0.99584,0.0,0.81874]
[1778868950558,57.51,79414.28,0.0,0.99583,0.0,0.82039]
[1778868951634,57.51,79414.28,0.0,0.99583,0.0,0.82039]
[1778868951811,57.51,79414.28,0.0,0.99583,0.0,0.82039]
[1778868953579,57.51,79405.68,0.0,0.9958,0.0,0.82517]
[1778868955617,57.51,79404.53,0.0,0.9958,0.0,0.82581]
[1778868955809,57.51,79404.53,0.0,0.9958,0.0,0.82581]
[1778868955909,57.51,79404.73,0.0,0.9958,0.0,0.8257]
[1778868957087,57.51,79404.36,0.0,0.99579,0.0,0.8259]
[1778868957310,57.51,79404.36,0.0,0.99579,0.0,0.8259]
[1778868960628,57.51,79397.4,0.0,0.99577,0.0,0.82979]
[1778868961572,57.51,79397.4,0.0,0.99577,0.0,0.82979]
[1778868961632,57.51,79397.4,0.0,0.99577,0.0,0.82979]
[1778868961811,57.51,79397.4,0.0,0.99577,0.0,0.82979]
[1778868961901,57.51,79399.58,0.0,0.99578,0.0,0.82857]
[1778868962642,57.51,79401.68,0.0,0.99579,0.0,0.8274]
[1778868967677,57.51,79401.74,0.0,0.99579,0.0,0.82736]
[1778868969243,57.51,79401.01,0.0,0.99578,0.0,0.82777]
[1778868969312,57.51,79401.01,0.0,0.99578,0.0,0.82777]
[1778868969364,57.51,79401.01,0.0,0.99578,0.0,0.82777]
[1778868969577,57.51,79401.01,0.0,0.99578,0.0,0.82777]
[1778868969691,57.51,79401.7,0.0,0.99579,0.0,0.82739]
[1778868974551,57.51,79401.64,0.0,0.99579,0.0,0.82742]
[1778868974560,57.51,79401.64,0.0,0.99579,0.0,0.82742]
[1778868974895,57.51,79401.64,0.0,0.99579,0.0,0.82742]
[1778868974971,57.51,79401.04,0.0,0.99578,0.0,0.82776]
[1778868975060,57.51,79401.04,0.0,0.99578,0.0,0.82776]
[1778868980768,57.51,79401.37,0.0,0.99578,0.0,0.82757]
[1778868982706,57.51,79402.0,0.0,0.99579,0.0,0.82722]
[1778868982808,57.51,79402.0,0.0,0.99579,0.0,0.82722]
[1778868982909,57.51,79400.74,0.0,0.99578,0.0,0.82792]
[1778868983082,57.51,79400.74,0.0,0.99578,0.0,0.82792]
[1778868983310,57.51,79400.74,0.0,0.99578,0.0,0.82792]
[1778868989832,57.51,79400.18,0.0,0.99578,0.0,0.82824]
[1778868994867,57.51,79400.52,0.0,0.99579,0.0,0.82717]
[1778868998895,57.51,79398.35,0.0,0.99578,0.0,0.82838]
[1778868999572,57.51,79398.35,0.0,0.99578,0.0,0.82838]
[1778868999808,57.51,79398.35,0.0,0.99578,0.0,0.82838]
[1778868999902,57.51,79398.94,0.0,0.99578,0.0,0.82806]
[1778869000144,57.51,79398.94,0.0,0.99578,0.0,0.82806]
[1778869000309,57.51,79398.94,0.0,0.99578,0.0,0.82806]
[1778869003562,57.51,79399.46,0.0,0.99578,0.0,0.82776]
[1778869003930,57.51,79399.68,0.0,0.99578,0.0,0.82764]
[1778869005655,57.51,79398.74,0.0,0.99578,0.0,0.82817]
[1778869005808,57.51,79398.74,0.0,0.99578,0.0,0.82817]
[1778869007958,57.51,79395.41,0.0,0.99577,0.0,0.83003]
[1778869008965,57.51,79393.21,0.0,0.99576,0.0,0.83126]
[1778869013534,57.51,79393.31,0.0,0.99576,0.0,0.83121]
[1778869013536,57.51,79393.31,0.0,0.99576,0.0,0.83121]
[1778869013579,57.51,79393.31,0.0,0.99576,0.0,0.83121]
[1778869014000,57.51,79393.26,0.0,0.99576,0.0,0.83123]
[1778869016016,57.51,79395.25,0.0,0.99577,0.0,0.83012]
[1778869020558,57.51,79393.94,0.0,0.99577,0.0,0.83085]
[1778869020563,57.51,79393.94,0.0,0.99577,0.0,0.83085]
[1778869022064,57.51,79391.89,0.0,0.99576,0.0,0.832]
[1778869023119,57.51,79386.96,0.0,0.99574,0.0,0.83477]
[1778869024102,57.51,79380.96,0.0,0.99572,0.0,0.83815]
[1778869026116,57.51,79377.09,0.0,0.99571,0.0,0.84034]
[1778869027499,57.51,79375.64,0.0,0.99571,0.0,0.84116]
[1778869029137,57.51,79374.05,0.0,0.9957,0.0,0.84206]
[1778869031151,57.51,79376.55,0.0,0.99571,0.0,0.84065]
[1778869032158,57.51,79379.07,0.0,0.99572,0.0,0.83922]
[1778869036110,57.51,79380.07,0.0,0.99572,0.0,0.83866]
[1778869036599,57.51,79382.83,0.0,0.99573,0.0,0.8371]
[1778869039060,57.51,79382.23,0.0,0.99573,0.0,0.83744]
[1778869039213,57.51,79376.36,0.0,0.99571,0.0,0.84075]
[1778869040220,57.51,79373.36,0.0,0.9957,0.0,0.84245]
[1778869041227,57.51,79376.63,0.0,0.99571,0.0,0.8406]
[1778869046262,57.51,79376.47,0.0,0.99571,0.0,0.84069]
[1778869048276,57.51,79373.68,0.0,0.9957,0.0,0.84227]
[1778869053138,57.51,79373.52,0.0,0.9957,0.0,0.84148]
[1778869053625,57.51,79370.13,0.0,0.99569,0.0,0.8434]
[1778869056332,57.51,79368.17,0.0,0.99568,0.0,0.84451]
[1778869059353,57.51,79366.17,0.0,0.99568,0.0,0.84565]
[1778869064388,57.51,79366.44,0.0,0.99568,0.0,0.8455]
[1778869069424,57.51,79364.83,0.0,0.99567,0.0,0.84641]
[1778869070431,57.51,79359.21,0.0,0.99566,0.0,0.84962]
[1778869071438,57.51,79353.92,0.0,0.99564,0.0,0.85265]
[1778869072197,57.51,79353.92,0.0,0.99564,0.0,0.85265]
[1778869072309,57.51,79353.92,0.0,0.99564,0.0,0.85265]
[1778869072445,57.51,79348.32,0.0,0.99562,0.0,0.85586]
[1778869073452,57.51,79346.25,0.0,0.99561,0.0,0.85705]
[1778869075466,57.51,79344.96,0.0,0.99561,0.0,0.85779]
[1778869076473,57.51,79343.13,0.0,0.9956,0.0,0.85885]
[1778869078487,57.51,79341.23,0.0,0.99559,0.0,0.85995]
[1778869080501,57.51,79336.76,0.0,0.99558,0.0,0.86253]
[1778869082515,57.51,79335.3,0.0,0.99557,0.0,0.86338]
[1778869084529,57.51,79330.89,0.0,0.99556,0.0,0.86593]
[1778869089565,57.51,79331.01,0.0,0.99556,0.0,0.86586]
[1778869091578,57.51,79327.97,0.0,0.99555,0.0,0.86763]
[1778869092585,57.51,79325.34,0.0,0.99554,0.0,0.86916]
[1778869094366,57.51,79325.19,0.0,0.99554,0.0,0.86925]
[1778869094558,57.51,79325.19,0.0,0.99554,0.0,0.86925]
[1778869097622,57.51,79321.8,0.0,0.99553,0.0,0.87123]
[1778869099096,57.51,79320.25,0.0,0.99552,0.0,0.87213]
[1778869099634,57.51,79318.9,0.0,0.99552,0.0,0.87292]
[1778869100430,57.51,79318.9,0.0,0.99552,0.0,0.87292]
[1778869100641,57.51,79313.17,0.0,0.9955,0.0,0.87628]
[1778869101648,57.51,79306.89,0.0,0.99548,0.0,0.87997]
[1778869103574,57.51,79306.07,0.0,0.99547,0.0,0.88045]
[1778869103809,57.51,79306.07,0.0,0.99547,0.0,0.88045]
[1778869105676,57.51,79301.71,0.0,0.99546,0.0,0.88303]
[1778869106683,57.51,79291.13,0.0,0.99542,0.0,0.8893]
[1778869107690,57.51,79286.48,0.0,0.99541,0.0,0.89206]
[1778869108701,57.51,79281.87,0.0,0.99539,0.0,0.89481]
[1778869109718,57.51,79262.15,0.0,0.99532,0.0,0.90667]
[1778869110727,57.51,79260.94,0.0,0.99532,0.0,0.9074]
[1778869114066,57.51,79262.88,0.0,0.99533,0.0,0.90529]
[1778869115061,57.51,79265.41,0.0,0.99534,0.0,0.90377]
[1778869115071,57.51,79266.0,0.0,0.99534,0.0,0.90341]
[1778869115760,57.51,79262.38,0.0,0.99533,0.0,0.90559]
[1778869118095,57.51,79259.09,0.0,0.99531,0.0,0.90758]
[1778869118781,57.51,79256.01,0.0,0.9953,0.0,0.90945]
[1778869119788,57.51,79246.45,0.0,0.99527,0.0,0.91526]
[1778869120795,57.51,79244.69,0.0,0.99526,0.0,0.91633]
[1778869121802,57.51,79241.58,0.0,0.99525,0.0,0.91823]
[1778869122809,57.51,79236.13,0.0,0.99523,0.0,0.92157]
[1778869123818,57.51,79231.38,0.0,0.99521,0.0,0.92448]
[1778869128429,57.51,79231.91,0.0,0.99522,0.0,0.92416]
[1778869128568,57.51,79231.91,0.0,0.99522,0.0,0.92416]
[1778869129858,57.51,79238.31,0.0,0.99524,0.0,0.92023]
[1778869130865,57.51,79244.46,0.0,0.99526,0.0,0.91647]
[1778869133067,57.51,79244.47,0.0,0.99526,0.0,0.91647]
[1778869133168,57.51,79246.37,0.0,0.99527,0.0,0.91531]
[1778869137323,57.51,79249.68,0.0,0.99528,0.0,0.91329]
[1778869137566,57.51,79249.68,0.0,0.99528,0.0,0.91329]
[1778869140935,57.51,79245.47,0.0,0.99527,0.0,0.91586]
[1778869141942,57.51,79241.65,0.0,0.99525,0.0,0.91819]
[1778869143956,57.51,79235.09,0.0,0.99523,0.0,0.9222]
[1778869144963,57.51,79227.35,0.0,0.9952,0.0,0.92696]
[1778869145970,57.51,79223.19,0.0,0.99518,0.0,0.92953]
[1778869146982,57.51,79209.94,0.0,0.99514,0.0,0.93774]
[1778869147987,57.51,79201.01,0.0,0.9951,0.0,0.94332]
[1778869148996,57.51,79198.8,0.0,0.99509,0.0,0.9447]
[1778869150007,57.51,79182.47,0.0,0.99503,0.0,0.95498]
[1778869151012,57.51,79189.62,0.0,0.99506,0.0,0.95046]
[1778869152020,57.51,79197.59,0.0,0.99509,0.0,0.94546]
[1778869156048,57.51,79200.63,0.0,0.9951,0.0,0.94355]
[1778869157055,57.51,79206.73,0.0,0.99512,0.0,0.93974]
[1778869159069,57.51,79210.94,0.0,0.99514,0.0,0.93712]
[1778869162090,57.51,79217.86,0.0,0.99517,0.0,0.93283]
[1778869164177,57.51,79220.46,0.0,0.99517,0.0,0.93122]
[1778869164317,57.51,79220.05,0.0,0.99517,0.0,0.93147]
[1778869170146,57.51,79229.61,0.0,0.99521,0.0,0.92557]
[1778869172161,57.51,79234.18,0.0,0.99523,0.0,0.92182]
[1778869174071,57.51,79236.08,0.0,0.99524,0.0,0.92065]
[1778869174313,57.51,79235.33,0.0,0.99523,0.0,0.92111]
[1778869174891,57.51,79235.33,0.0,0.99523,0.0,0.92111]
[1778869175057,57.51,79235.33,0.0,0.99523,0.0,0.92111]
[1778869175182,57.51,79239.01,0.0,0.99525,0.0,0.91886]
[1778869178204,57.51,79244.11,0.0,0.99527,0.0,0.91574]
[1778869181225,57.51,79248.04,0.0,0.99528,0.0,0.91335]
[1778869182163,57.51,79248.04,0.0,0.99528,0.0,0.91335]
[1778869182311,57.51,79248.04,0.0,0.99528,0.0,0.91335]
[1778869183239,57.51,79241.3,0.0,0.99526,0.0,0.91746]
[1778869184246,57.51,79236.18,0.0,0.99524,0.0,0.92059]
[1778869185291,57.51,79236.18,0.0,0.99524,0.0,0.92059]
[1778869185308,57.51,79236.18,0.0,0.99524,0.0,0.92059]
[1778869185410,57.51,79235.79,0.0,0.99524,0.0,0.92083]
[1778869186260,57.51,79229.45,0.0,0.99521,0.0,0.92472]
[1778869187267,57.51,79225.83,0.0,0.9952,0.0,0.92695]
[1778869188274,57.51,79220.29,0.0,0.99518,0.0,0.93037]
[1778869189281,57.51,79214.33,0.0,0.99516,0.0,0.93406]
[1778869190288,57.51,79209.74,0.0,0.99514,0.0,0.93691]
[1778869191296,57.51,79203.36,0.0,0.99512,0.0,0.94089]
[1778869192302,57.51,79194.08,0.0,0.99508,0.0,0.9467]
[1778869193309,57.51,79191.91,0.0,0.99507,0.0,0.94806]
[1778869194316,57.51,79186.81,0.0,0.99506,0.0,0.95127]
[1778869195324,57.51,79182.66,0.0,0.99504,0.0,0.95389]
[1778869196331,57.51,79186.07,0.0,0.99505,0.0,0.95173]
[1778869200359,57.51,79190.19,0.0,0.99507,0.0,0.94914]
[1778869202373,57.51,79198.7,0.0,0.9951,0.0,0.9438]
[1778869203380,57.51,79203.42,0.0,0.99512,0.0,0.94085]
[1778869205275,57.51,79204.23,0.0,0.99512,0.0,0.94034]
[1778869205310,57.51,79204.23,0.0,0.99512,0.0,0.94034]
[1778869208416,57.51,79199.08,0.0,0.9951,0.0,0.94356]
[1778869209422,57.51,79195.5,0.0,0.99509,0.0,0.9458]
[1778869211436,57.51,79202.01,0.0,0.99511,0.0,0.94173]
[1778869212824,57.51,79202.01,0.0,0.99511,0.0,0.94173]
[1778869213061,57.51,79202.01,0.0,0.99511,0.0,0.94173]
[1778869213463,57.51,79206.35,0.0,0.99513,0.0,0.93902]
[1778869214470,57.51,79211.84,0.0,0.99515,0.0,0.93561]
[1778869216484,57.51,79204.89,0.0,0.99512,0.0,0.93993]
[1778869218499,57.51,79200.13,0.0,0.9951,0.0,0.9429]
[1778869219774,57.51,79200.13,0.0,0.9951,0.0,0.9429]
[1778869219809,57.51,79200.13,0.0,0.9951,0.0,0.9429]
[1778869219861,57.51,79196.14,0.0,0.99509,0.0,0.9454]
[1778869221164,57.51,79196.14,0.0,0.99509,0.0,0.9454]
[1778869221226,57.51,79196.14,0.0,0.99509,0.0,0.9454]
[1778869221265,57.51,79198.1,0.0,0.9951,0.0,0.94418]
[1778869221523,57.51,79204.04,0.0,0.99512,0.0,0.94046]
[1778869222532,57.51,79214.36,0.0,0.99516,0.0,0.93404]
[1778869223537,57.51,79219.54,0.0,0.99518,0.0,0.93083]
[1778869224545,57.51,79216.46,0.0,0.99517,0.0,0.93274]
[1778869226072,57.51,79216.46,0.0,0.99517,0.0,0.93274]
[1778869226316,57.51,79217.91,0.0,0.99517,0.0,0.93184]
[1778869230586,57.51,79224.27,0.0,0.99519,0.0,0.92791]
[1778869233285,57.51,79224.66,0.0,0.9952,0.0,0.92672]
[1778869233313,57.51,79224.66,0.0,0.9952,0.0,0.92672]
[1778869235048,57.51,79224.94,0.0,0.9952,0.0,0.92655]
[1778869235061,57.51,79224.94,0.0,0.9952,0.0,0.92655]
[1778869235162,57.51,79224.53,0.0,0.9952,0.0,0.9268]
[1778869238108,57.51,79226.57,0.0,0.99521,0.0,0.92554]
[1778869238308,57.51,79226.35,0.0,0.99521,0.0,0.92568]
[1778869243677,57.51,79226.84,0.0,0.99521,0.0,0.92538]
[1778869244653,57.51,79226.84,0.0,0.99521,0.0,0.92538]
[1778869244810,57.51,79226.84,0.0,0.99521,0.0,0.92538]
[1778869244872,57.51,79226.84,0.0,0.99521,0.0,0.92538]
[1778869245063,57.51,79226.84,0.0,0.99521,0.0,0.92538]
[1778869245163,57.51,79229.11,0.0,0.99522,0.0,0.92398]
[1778869250728,57.51,79229.28,0.0,0.99522,0.0,0.92388]
[1778869255927,57.51,79229.63,0.0,0.99522,0.0,0.92366]
[1778869256060,57.51,79229.63,0.0,0.99522,0.0,0.92366]
[1778869261805,57.51,79229.42,0.0,0.99522,0.0,0.92379]
[1778869262812,57.51,79235.27,0.0,0.99524,0.0,0.9202]
[1778869264821,57.51,79237.39,0.0,0.99525,0.0,0.91891]
[1778869265061,57.51,79237.39,0.0,0.99525,0.0,0.91891]
[1778869265764,57.51,79238.7,0.0,0.99525,0.0,0.9181]
[1778869265809,57.51,79238.7,0.0,0.99525,0.0,0.9181]
[1778869265833,57.51,79238.21,0.0,0.99525,0.0,0.9184]
[1778869270869,57.51,79241.29,0.0,0.99526,0.0,0.91652]
[1778869272212,57.51,79241.29,0.0,0.99526,0.0,0.91652]
[1778869272310,57.51,79241.29,0.0,0.99526,0.0,0.91652]
[1778869277919,57.51,79244.36,0.0,0.99527,0.0,0.91465]
[1778869278926,57.51,79254.51,0.0,0.99531,0.0,0.90848]
[1778869279933,57.51,79255.95,0.0,0.99531,0.0,0.90761]
[1778869280940,57.51,79263.59,0.0,0.99534,0.0,0.903]
[1778869281947,57.51,79268.1,0.0,0.99536,0.0,0.90028]
[1778869283961,57.51,79271.66,0.0,0.99537,0.0,0.89815]
[1778869287480,57.51,79268.81,0.0,0.99536,0.0,0.89986]
[1778869287560,57.51,79268.81,0.0,0.99536,0.0,0.89986]
[1778869288347,57.51,79268.87,0.0,0.99536,0.0,0.89982]
[1778869288569,57.51,79268.87,0.0,0.99536,0.0,0.89982]
[1778869288996,57.51,79268.9,0.0,0.99536,0.0,0.8998]
[1778869292017,57.51,79261.64,0.0,0.99534,0.0,0.90324]
[1778869294701,57.51,79260.87,0.0,0.99533,0.0,0.90371]
[1778869294808,57.51,79260.87,0.0,0.99533,0.0,0.90371]
[1778869295038,57.51,79265.82,0.0,0.99535,0.0,0.90072]
[1778869296046,57.51,79271.42,0.0,0.99537,0.0,0.89736]
[1778869298060,57.51,79277.11,0.0,0.99539,0.0,0.89396]
[1778869299069,57.51,79277.11,0.0,0.99539,0.0,0.89396]
[1778869299311,57.51,79277.11,0.0,0.99539,0.0,0.89396]
[1778869300033,57.51,79277.11,0.0,0.99539,0.0,0.89396]
[1778869300060,57.51,79277.11,0.0,0.99539,0.0,0.89396]
[1778869300074,57.51,79278.47,0.0,0.9954,0.0,0.89315]
[1778869305109,57.51,79278.2,0.0,0.9954,0.0,0.89331]
[1778869310145,57.51,79279.07,0.0,0.9954,0.0,0.89279]
[1778869312159,57.51,79272.24,0.0,0.99538,0.0,0.89687]
[1778869313166,57.51,79264.58,0.0,0.99535,0.0,0.90147]
[1778869313949,57.51,79264.58,0.0,0.99535,0.0,0.90147]
[1778869314061,57.51,79264.58,0.0,0.99535,0.0,0.90147]
[1778869318021,57.51,79264.37,0.0,0.99535,0.0,0.9016]
[1778869318060,57.51,79264.37,0.0,0.99535,0.0,0.9016]
[1778869318201,57.51,79263.59,0.0,0.99534,0.0,0.90207]
[1778869319363,57.51,79263.59,0.0,0.99534,0.0,0.90207]
[1778869319563,57.51,79265.14,0.0,0.99535,0.0,0.90113]
[1778869324193,57.51,79264.58,0.0,0.99535,0.0,0.90147]
[1778869324314,57.51,79264.58,0.0,0.99535,0.0,0.90147]
[1778869324367,57.51,79264.56,0.0,0.99535,0.0,0.90148]
[1778869324651,57.51,79264.56,0.0,0.99535,0.0,0.90148]
[1778869324814,57.51,79264.56,0.0,0.99535,0.0,0.90148]
[1778869330286,57.51,79265.55,0.0,0.99535,0.0,0.90089]
[1778869331599,57.51,79266.74,0.0,0.99536,0.0,0.90017]
[1778869331809,57.51,79266.74,0.0,0.99536,0.0,0.90017]
[1778869332373,57.51,79266.74,0.0,0.99536,0.0,0.90017]
[1778869332562,57.51,79267.6,0.0,0.99536,0.0,0.89966]
[1778869332572,57.51,79267.6,0.0,0.99536,0.0,0.89966]
[1778869338342,57.51,79267.51,0.0,0.99536,0.0,0.89971]
[1778869344384,57.51,79270.43,0.0,0.99537,0.0,0.89796]
[1778869346156,57.51,79272.98,0.0,0.99538,0.0,0.89643]
[1778869346310,57.51,79272.98,0.0,0.99538,0.0,0.89643]
[1778869348412,57.51,79279.39,0.0,0.9954,0.0,0.8926]
[1778869350110,57.51,79279.39,0.0,0.9954,0.0,0.8926]
[1778869350312,57.51,79279.39,0.0,0.9954,0.0,0.8926]
[1778869350147,57.51,79284.27,0.0,0.99542,0.0,0.88969]
[1778869350426,57.51,79289.53,0.0,0.99544,0.0,0.88657]
[1778869352443,57.51,79293.54,0.0,0.99545,0.0,0.88327]
[1778869353451,57.51,79305.21,0.0,0.99549,0.0,0.87639]
[1778869355466,57.51,79301.92,0.0,0.99548,0.0,0.87833]
[1778869358912,57.51,79298.95,0.0,0.99547,0.0,0.88008]
[1778869359059,57.51,79298.95,0.0,0.99547,0.0,0.88008]
[1778869360145,57.51,79299.29,0.0,0.99547,0.0,0.87988]
[1778869360315,57.51,79299.29,0.0,0.99547,0.0,0.87988]
[1778869360339,57.51,79298.45,0.0,0.99547,0.0,0.88037]
[1778869362114,57.51,79298.53,0.0,0.99547,0.0,0.88033]
[1778869362308,57.51,79298.53,0.0,0.99547,0.0,0.88033]
[1778869367764,57.51,79303.93,0.0,0.99549,0.0,0.87715]
[1778869367808,57.51,79303.93,0.0,0.99549,0.0,0.87715]
[1778869368197,57.51,79303.93,0.0,0.99549,0.0,0.87715]
[1778869368314,57.51,79303.93,0.0,0.99549,0.0,0.87715]
[1778869368415,57.51,79303.13,0.0,0.99549,0.0,0.87762]
[1778869369563,57.51,79307.03,0.0,0.9955,0.0,0.87533]
[1778869370924,57.51,79307.03,0.0,0.9955,0.0,0.87533]
[1778869371060,57.51,79307.03,0.0,0.9955,0.0,0.87533]
[1778869371159,57.51,79312.53,0.0,0.99552,0.0,0.8721]
[1778869376612,57.51,79314.62,0.0,0.99553,0.0,0.87088]
[1778869378139,57.51,79314.62,0.0,0.99553,0.0,0.87088]
[1778869378309,57.51,79314.62,0.0,0.99553,0.0,0.87088]
[1778869379633,57.51,79309.75,0.0,0.99551,0.0,0.87373]
[1778869382283,57.51,79309.59,0.0,0.99551,0.0,0.87383]
[1778869382309,57.51,79309.59,0.0,0.99551,0.0,0.87383]
[1778869383108,57.51,79309.16,0.0,0.99551,0.0,0.87408]
[1778869383309,57.51,79309.16,0.0,0.99551,0.0,0.87408]
[1778869383410,57.51,79310.96,0.0,0.99551,0.0,0.87302]
[1778869388696,57.51,79310.8,0.0,0.99551,0.0,0.87312]
[1778869392152,57.51,79311.01,0.0,0.99551,0.0,0.87299]
[1778869392315,57.51,79311.01,0.0,0.99551,0.0,0.87299]
[1778869397705,57.51,79309.81,0.0,0.99551,0.0,0.8737]
[1778869397808,57.51,79309.81,0.0,0.99551,0.0,0.8737]
[1778869397909,57.51,79305.01,0.0,0.99549,0.0,0.87651]
[1778869398766,57.51,79292.97,0.0,0.99545,0.0,0.88361]
[1778869399773,57.51,79290.64,0.0,0.99544,0.0,0.88499]
[1778869400780,57.51,79287.53,0.0,0.99543,0.0,0.88683]
[1778869401492,57.51,79287.53,0.0,0.99543,0.0,0.88683]
[1778869401559,57.51,79287.53,0.0,0.99543,0.0,0.88683]
[1778869401787,57.51,79287.05,0.0,0.99543,0.0,0.88712]
[1778869403801,57.51,79292.39,0.0,0.99545,0.0,0.88395]
[1778869405417,57.51,79292.39,0.0,0.99545,0.0,0.88395]
[1778869405559,57.51,79294.22,0.0,0.99546,0.0,0.88287]
[1778869409374,57.51,79291.23,0.0,0.99545,0.0,0.88464]
[1778869409408,57.51,79288.03,0.0,0.99544,0.0,0.88654]
[1778869409562,57.51,79288.03,0.0,0.99544,0.0,0.88654]
[1778869409844,57.51,79285.01,0.0,0.99542,0.0,0.88833]
[1778869410851,57.51,79278.44,0.0,0.9954,0.0,0.89224]
[1778869411858,57.51,79276.63,0.0,0.9954,0.0,0.89239]
[1778869412868,57.51,79276.63,0.0,0.9954,0.0,0.89239]
[1778869413058,57.51,79276.63,0.0,0.9954,0.0,0.89239]
[1778869413119,57.51,79274.92,0.0,0.99539,0.0,0.89342]
[1778869414879,57.51,79269.7,0.0,0.99538,0.0,0.89654]
[1778869419914,57.51,79269.71,0.0,0.99538,0.0,0.89653]
[1778869420921,57.51,79265.69,0.0,0.99536,0.0,0.89894]
[1778869424571,57.51,79268.22,0.0,0.99537,0.0,0.89743]
[1778869426434,57.51,79268.32,0.0,0.99537,0.0,0.89737]
[1778869426559,57.51,79269.13,0.0,0.99537,0.0,0.89688]
[1778869426963,57.51,79269.18,0.0,0.99537,0.0,0.89685]
[1778869431998,57.51,79268.14,0.0,0.99537,0.0,0.89747]
[1778869437033,57.51,79273.26,0.0,0.99539,0.0,0.89441]
[1778869439047,57.51,79269.23,0.0,0.99537,0.0,0.89682]
[1778869439800,57.51,79269.23,0.0,0.99537,0.0,0.89682]
[1778869439808,57.51,79269.23,0.0,0.99537,0.0,0.89682]
[1778869441061,57.51,79274.61,0.0,0.99539,0.0,0.8936]
[1778869442068,57.51,79282.33,0.0,0.99542,0.0,0.889]
[1778869443078,57.51,79293.55,0.0,0.99546,0.0,0.88235]
[1778869444085,57.51,79301.23,0.0,0.99549,0.0,0.87782]
[1778869445643,57.51,79302.03,0.0,0.99549,0.0,0.87735]
[1778869445812,57.51,79302.03,0.0,0.99549,0.0,0.87735]
[1778869446100,57.51,79302.47,0.0,0.99549,0.0,0.87709]
[1778869448115,57.51,79306.14,0.0,0.9955,0.0,0.87494]
[1778869449394,57.51,79306.14,0.0,0.9955,0.0,0.87494]
[1778869449565,57.51,79305.76,0.0,0.9955,0.0,0.87516]
[1778869455165,57.51,79305.12,0.0,0.9955,0.0,0.87554]
[1778869456172,57.51,79298.93,0.0,0.99548,0.0,0.87918]
[1778869457179,57.51,79295.13,0.0,0.99546,0.0,0.88142]
[1778869458617,57.51,79293.76,0.0,0.99546,0.0,0.88222]
[1778869458810,57.51,79293.76,0.0,0.99546,0.0,0.88222]
[1778869459193,57.51,79293.61,0.0,0.99546,0.0,0.88231]
[1778869459883,57.51,79293.61,0.0,0.99546,0.0,0.88231]
[1778869460059,57.51,79293.61,0.0,0.99546,0.0,0.88231]
[1778869467249,57.51,79290.99,0.0,0.99545,0.0,0.88386]
[1778869468262,57.51,79302.46,0.0,0.99549,0.0,0.8771]
[1778869469264,57.51,79312.34,0.0,0.99552,0.0,0.87131]
[1778869470271,57.51,79313.19,0.0,0.99553,0.0,0.87081]
[1778869472913,57.51,79315.83,0.0,0.99554,0.0,0.86836]
[1778869473061,57.51,79315.83,0.0,0.99554,0.0,0.86836]
[1778869473538,57.51,79315.83,0.0,0.99554,0.0,0.86836]
[1778869473293,57.51,79317.29,0.0,0.99555,0.0,0.86751]
[1778869473563,57.51,79317.29,0.0,0.99555,0.0,0.86751]
[1778869479335,57.51,79313.61,0.0,0.99553,0.0,0.86966]
[1778869482356,57.51,79308.14,0.0,0.99551,0.0,0.87285]
[1778869483471,57.51,79308.14,0.0,0.99551,0.0,0.87285]
[1778869483513,57.51,79309.08,0.0,0.99552,0.0,0.8723]
[1778869483562,57.51,79309.08,0.0,0.99552,0.0,0.8723]
[1778869484370,57.51,79308.85,0.0,0.99552,0.0,0.87244]
[1778869484798,57.51,79308.85,0.0,0.99552,0.0,0.87244]
[1778869484808,57.51,79308.85,0.0,0.99552,0.0,0.87244]
[1778869490412,57.51,79309.32,0.0,0.99552,0.0,0.87216]
[1778869495448,57.51,79307.78,0.0,0.99551,0.0,0.87307]
[1778869497395,57.51,79309.46,0.0,0.99552,0.0,0.87208]
[1778869497461,57.51,79310.91,0.0,0.99552,0.0,0.87123]
[1778869498468,57.51,79309.11,0.0,0.99552,0.0,0.87229]
[1778869498651,57.51,79309.11,0.0,0.99552,0.0,0.87229]
[1778869498810,57.51,79309.11,0.0,0.99552,0.0,0.87229]
[1778869504510,57.51,79307.88,0.0,0.99551,0.0,0.87301]
[1778869504708,57.51,79307.88,0.0,0.99551,0.0,0.87301]
[1778869504811,57.51,79307.88,0.0,0.99551,0.0,0.87301]
[1778869505517,57.51,79306.78,0.0,0.99551,0.0,0.87365]
[1778869505724,57.51,79306.78,0.0,0.99551,0.0,0.87365]
[1778869505813,57.51,79306.78,0.0,0.99551,0.0,0.87365]
[1778869511559,57.51,79309.46,0.0,0.99552,0.0,0.87208]
[1778869513121,57.51,79308.8,0.0,0.99552,0.0,0.87247]
[1778869513311,57.51,79308.8,0.0,0.99552,0.0,0.87247]
[1778869518608,57.51,79309.37,0.0,0.99552,0.0,0.87214]
[1778869521388,57.51,79308.83,0.0,0.99552,0.0,0.87245]
[1778869521572,57.51,79308.83,0.0,0.99552,0.0,0.87245]
[1778869521410,57.51,79309.59,0.0,0.99552,0.0,0.87201]
[1778869522256,57.51,79309.59,0.0,0.99552,0.0,0.87201]
[1778869522312,57.51,79309.59,0.0,0.99552,0.0,0.87201]
[1778869522411,57.51,79308.45,0.0,0.99552,0.0,0.87267]
[1778869522636,57.51,79295.87,0.0,0.99547,0.0,0.88006]
[1778869523643,57.51,79285.48,0.0,0.99544,0.0,0.88621]
[1778869524650,57.51,79275.09,0.0,0.9954,0.0,0.89239]
[1778869525657,57.51,79272.63,0.0,0.99539,0.0,0.89386]
[1778869526664,57.51,79265.03,0.0,0.99536,0.0,0.89841]
[1778869528680,57.51,79264.35,0.0,0.99536,0.0,0.89882]
[1778869529706,57.51,79264.35,0.0,0.99536,0.0,0.89882]
[1778869529811,57.51,79264.35,0.0,0.99536,0.0,0.89882]
[1778869530584,57.51,79263.71,0.0,0.99536,0.0,0.8992]
[1778869531392,57.51,79263.71,0.0,0.99536,0.0,0.8992]
[1778869531562,57.51,79263.71,0.0,0.99536,0.0,0.8992]
[1778869534721,57.51,79257.36,0.0,0.99534,0.0,0.90209]
[1778869536110,57.51,79257.36,0.0,0.99534,0.0,0.90209]
[1778869536309,57.51,79257.36,0.0,0.99534,0.0,0.90209]
[1778869536390,57.51,79254.92,0.0,0.99533,0.0,0.90356]
[1778869536854,57.51,79254.92,0.0,0.99533,0.0,0.90356]
[1778869537064,57.51,79254.92,0.0,0.99533,0.0,0.90356]
[1778869542777,57.51,79254.88,0.0,0.99533,0.0,0.90359]
[1778869544791,57.51,79241.92,0.0,0.99529,0.0,0.91143]
[1778869545740,57.51,79241.92,0.0,0.99529,0.0,0.91143]
[1778869545809,57.51,79241.92,0.0,0.99529,0.0,0.91143]
[1778869545841,57.51,79239.62,0.0,0.99528,0.0,0.91283]
[1778869546784,57.51,79239.62,0.0,0.99528,0.0,0.91283]
[1778869546811,57.51,79239.62,0.0,0.99528,0.0,0.91283]
[1778869546910,57.51,79244.06,0.0,0.99529,0.0,0.91013]
[1778869548819,57.51,79250.39,0.0,0.99532,0.0,0.9063]
[1778869550240,57.51,79250.39,0.0,0.99532,0.0,0.9063]
[1778869550311,57.51,79250.39,0.0,0.99532,0.0,0.9063]
[1778869551970,57.51,79251.6,0.0,0.99532,0.0,0.90557]
[1778869552061,57.51,79251.6,0.0,0.99532,0.0,0.90557]
[1778869552127,57.51,79254.25,0.0,0.99533,0.0,0.90397]
[1778869552852,57.51,79257.67,0.0,0.99534,0.0,0.9019]
[1778869554316,57.51,79269.03,0.0,0.99538,0.0,0.89508]
[1778869554862,57.51,79269.25,0.0,0.99538,0.0,0.89495]
[1778869556680,57.51,79269.63,0.0,0.99538,0.0,0.89473]
[1778869556812,57.51,79269.63,0.0,0.99538,0.0,0.89473]
[1778869561911,57.51,79276.46,0.0,0.99541,0.0,0.89065]
[1778869563300,57.51,79276.46,0.0,0.99541,0.0,0.89065]
[1778869563309,57.51,79276.46,0.0,0.99541,0.0,0.89065]
[1778869563450,57.51,79280.77,0.0,0.99542,0.0,0.88808]
[1778869564974,57.51,79281.62,0.0,0.99543,0.0,0.88758]
[1778869565060,57.51,79281.62,0.0,0.99543,0.0,0.88758]
[1778869568961,57.51,79287.79,0.0,0.99545,0.0,0.88392]
[1778869570524,57.51,79287.79,0.0,0.99545,0.0,0.88392]
[1778869570561,57.51,79287.79,0.0,0.99545,0.0,0.88392]
[1778869570607,57.51,79288.7,0.0,0.99545,0.0,0.88338]
[1778869574058,57.51,79290.49,0.0,0.99546,0.0,0.88232]
[1778869574312,57.51,79290.49,0.0,0.99546,0.0,0.88232]
[1778869575603,57.51,79290.15,0.0,0.99546,0.0,0.88252]
[1778869575808,57.51,79291.02,0.0,0.99546,0.0,0.88201]
[1778869576021,57.51,79289.54,0.0,0.99545,0.0,0.88288]
[1778869578180,57.51,79288.11,0.0,0.99545,0.0,0.88373]
[1778869578310,57.51,79288.11,0.0,0.99545,0.0,0.88373]
[1778869578409,57.51,79283.61,0.0,0.99543,0.0,0.8864]
[1778869579041,57.51,79279.43,0.0,0.99542,0.0,0.88888]
[1778869580048,57.51,79276.3,0.0,0.99541,0.0,0.89074]
[1778869585083,57.51,79275.63,0.0,0.99541,0.0,0.89114]
[1778869590118,57.51,79274.57,0.0,0.9954,0.0,0.89177]
[1778869591125,57.51,79270.13,0.0,0.99539,0.0,0.8935]
[1778869593388,57.51,79269.65,0.0,0.99539,0.0,0.89379]
[1778869593560,57.51,79269.65,0.0,0.99539,0.0,0.89379]
[1778869593661,57.51,79269.04,0.0,0.99539,0.0,0.89415]
[1778869594416,57.51,79269.04,0.0,0.99539,0.0,0.89415]
[1778869594564,57.51,79269.04,0.0,0.99539,0.0,0.89415]
[1778869600190,57.51,79269.37,0.0,0.99539,0.0,0.89395]
[1778869601197,57.51,79266.5,0.0,0.99538,0.0,0.89567]
[1778869602204,57.51,79264.03,0.0,0.99537,0.0,0.89715]
[1778869602825,57.51,79264.03,0.0,0.99537,0.0,0.89715]
[1778869603059,57.51,79264.03,0.0,0.99537,0.0,0.89715]
[1778869603211,57.51,79261.98,0.0,0.99536,0.0,0.89838]
[1778869603992,57.51,79261.98,0.0,0.99536,0.0,0.89838]
[1778869604059,57.51,79261.98,0.0,0.99536,0.0,0.89838]
[1778869606232,57.51,79265.92,0.0,0.99538,0.0,0.89602]
[1778869607241,57.51,79268.2,0.0,0.99538,0.0,0.89465]
[1778869612276,57.51,79266.59,0.0,0.99538,0.0,0.89562]
[1778869613283,57.51,79261.98,0.0,0.99536,0.0,0.89838]
[1778869614087,57.51,79261.98,0.0,0.99536,0.0,0.89838]
[1778869614313,57.51,79261.98,0.0,0.99536,0.0,0.89838]
[1778869614414,57.51,79258.76,0.0,0.99535,0.0,0.90032]
[1778869615297,57.51,79271.94,0.0,0.9954,0.0,0.89242]
[1778869616304,57.51,79276.06,0.0,0.99541,0.0,0.88996]
[1778869616936,57.51,79276.06,0.0,0.99541,0.0,0.88996]
[1778869617068,57.51,79276.06,0.0,0.99541,0.0,0.88996]
[1778869617311,57.51,79279.51,0.0,0.99542,0.0,0.88791]
[1778869621339,57.51,79282.61,0.0,0.99543,0.0,0.88607]
[1778869622198,57.51,79282.61,0.0,0.99543,0.0,0.88607]
[1778869622309,57.51,79282.61,0.0,0.99543,0.0,0.88607]
[1778869622346,57.51,79280.37,0.0,0.99543,0.0,0.8874]
[1778869623555,57.51,79280.37,0.0,0.99543,0.0,0.8874]
[1778869623815,57.51,79279.6,0.0,0.99542,0.0,0.88786]
[1778869625367,57.51,79277.14,0.0,0.99542,0.0,0.88932]
[1778869626374,57.51,79273.07,0.0,0.9954,0.0,0.89175]
[1778869626821,57.51,79273.07,0.0,0.9954,0.0,0.89175]
[1778869627062,57.51,79273.07,0.0,0.9954,0.0,0.89175]
[1778869628327,57.51,79272.44,0.0,0.9954,0.0,0.89212]
[1778869628566,57.51,79272.44,0.0,0.9954,0.0,0.89212]
[1778869628667,57.51,79272.44,0.0,0.9954,0.0,0.89212]
[1778869633423,57.51,79275.61,0.0,0.99541,0.0,0.89023]
[1778869635437,57.51,79274.09,0.0,0.99541,0.0,0.89114]
[1778869636561,57.51,79274.09,0.0,0.99541,0.0,0.89114]
[1778869636825,57.51,79273.4,0.0,0.9954,0.0,0.89155]
[1778869641479,57.51,79259.97,0.0,0.99536,0.0,0.89959]
[1778869642486,57.51,79258.04,0.0,0.99535,0.0,0.90075]
[1778869642796,57.51,79258.04,0.0,0.99535,0.0,0.90075]
[1778869642814,57.51,79258.04,0.0,0.99535,0.0,0.90075]
[1778869645507,57.51,79261.15,0.0,0.99536,0.0,0.89888]
[1778869645909,57.51,79261.15,0.0,0.99536,0.0,0.89888]
[1778869646057,57.51,79261.15,0.0,0.99536,0.0,0.89888]
[1778869646514,57.51,79260.52,0.0,0.99536,0.0,0.89926]
[1778869647521,57.51,79258.6,0.0,0.99535,0.0,0.90041]
[1778869648332,57.51,79258.6,0.0,0.99535,0.0,0.90041]
[1778869648565,57.51,79258.6,0.0,0.99535,0.0,0.90041]
[1778869650542,57.51,79260.69,0.0,0.99536,0.0,0.89916]
[1778869653142,57.51,79259.94,0.0,0.99536,0.0,0.89868]
[1778869653311,57.51,79259.94,0.0,0.99536,0.0,0.89868]
[1778869655577,57.51,79262.53,0.0,0.99537,0.0,0.89712]
[1778869657719,57.51,79262.18,0.0,0.99537,0.0,0.89733]
[1778869657812,57.51,79263.2,0.0,0.99537,0.0,0.89672]
[1778869660572,57.51,79263.87,0.0,0.99537,0.0,0.89632]
[1778869660612,57.51,79263.61,0.0,0.99537,0.0,0.89647]
[1778869664640,57.51,79269.64,0.0,0.99539,0.0,0.89287]
[1778869666106,57.51,79270.42,0.0,0.9954,0.0,0.8924]
[1778869666309,57.51,79270.42,0.0,0.9954,0.0,0.8924]
[1778869666654,57.51,79261.52,0.0,0.99537,0.0,0.89773]
[1778869667661,57.51,79258.66,0.0,0.99536,0.0,0.89945]
[1778869672363,57.51,79258.41,0.0,0.99535,0.0,0.8996]
[1778869672571,57.51,79258.41,0.0,0.99535,0.0,0.8996]
[1778869672698,57.51,79258.41,0.0,0.99535,0.0,0.8996]
[1778869672733,57.51,79258.08,0.0,0.99535,0.0,0.89979]
[1778869672816,57.51,79258.08,0.0,0.99535,0.0,0.89979]
[1778869678742,57.51,79254.81,0.0,0.99534,0.0,0.90176]
[1778869680764,57.51,79244.66,0.0,0.99531,0.0,0.90789]
[1778869681771,57.51,79238.15,0.0,0.99528,0.0,0.91185]
[1778869683718,57.51,79238.15,0.0,0.99528,0.0,0.91185]
[1778869683813,57.51,79240.65,0.0,0.99529,0.0,0.91033]
[1778869690477,57.51,79239.51,0.0,0.99529,0.0,0.91102]
[1778869691841,57.51,79254.02,0.0,0.99534,0.0,0.90224]
[1778869692849,57.51,79261.95,0.0,0.99537,0.0,0.89747]
[1778869694694,57.51,79261.95,0.0,0.99537,0.0,0.89747]
[1778869693856,57.51,79263.11,0.0,0.99537,0.0,0.89677]
[1778869694814,57.51,79263.11,0.0,0.99537,0.0,0.89677]
[1778869695974,57.51,79262.4,0.0,0.99537,0.0,0.8972]
[1778869696062,57.51,79262.4,0.0,0.99537,0.0,0.8972]
[1778869696161,57.51,79263.06,0.0,0.99537,0.0,0.8968]
[1778869699898,57.51,79268.46,0.0,0.99539,0.0,0.89357]
[1778869700927,57.51,79268.46,0.0,0.99539,0.0,0.89357]
[1778869701062,57.51,79268.46,0.0,0.99539,0.0,0.89357]
[1778869706949,57.51,79273.47,0.0,0.99541,0.0,0.89058]
[1778869708597,57.51,79273.47,0.0,0.99541,0.0,0.89058]
[1778869708811,57.51,79275.54,0.0,0.99541,0.0,0.88935]
[1778869710122,57.51,79274.18,0.0,0.99541,0.0,0.89016]
[1778869710311,57.51,79274.18,0.0,0.99541,0.0,0.89016]
[1778869710395,57.51,79273.11,0.0,0.99541,0.0,0.8908]
[1778869713170,57.51,79271.1,0.0,0.9954,0.0,0.89107]
[1778869713310,57.51,79271.1,0.0,0.9954,0.0,0.89107]
[1778869715007,57.51,79266.71,0.0,0.99539,0.0,0.89369]
[1778869718705,57.51,79266.95,0.0,0.99539,0.0,0.89355]
[1778869718811,57.51,79269.09,0.0,0.9954,0.0,0.89227]
[1778869718880,57.51,79269.09,0.0,0.9954,0.0,0.89227]
[1778869719068,57.51,79269.09,0.0,0.9954,0.0,0.89227]
[1778869719168,57.51,79268.4,0.0,0.99539,0.0,0.89268]
[1778869725772,57.51,79267.97,0.0,0.99539,0.0,0.89294]
[1778869725810,57.51,79267.51,0.0,0.99539,0.0,0.89321]
[1778869731117,57.51,79269.48,0.0,0.9954,0.0,0.89204]
[1778869734617,57.51,79267.26,0.0,0.99539,0.0,0.89336]
[1778869734811,57.51,79268.18,0.0,0.99539,0.0,0.89281]
[1778869735540,57.51,79268.18,0.0,0.99539,0.0,0.89281]
[1778869735566,57.51,79268.18,0.0,0.99539,0.0,0.89281]
[1778869735641,57.51,79270.4,0.0,0.9954,0.0,0.89149]
[1778869738166,57.51,79264.82,0.0,0.99538,0.0,0.89482]
[1778869739681,57.51,79264.82,0.0,0.99538,0.0,0.89482]
[1778869739809,57.51,79264.82,0.0,0.99538,0.0,0.89482]
[1778869742194,57.51,79256.88,0.0,0.99535,0.0,0.89959]
[1778869743201,57.51,79243.13,0.0,0.9953,0.0,0.90788]
[1778869744810,57.51,79243.13,0.0,0.9953,0.0,0.90788]
[1778869744208,57.51,79240.59,0.0,0.9953,0.0,0.90943]
[1778869745060,57.51,79240.59,0.0,0.9953,0.0,0.90943]
[1778869748210,57.51,79241.96,0.0,0.9953,0.0,0.90859]
[1778869748314,57.51,79241.96,0.0,0.9953,0.0,0.90859]
[1778869748409,57.51,79241.07,0.0,0.9953,0.0,0.90913]
[1778869750255,57.51,79248.14,0.0,0.99532,0.0,0.90485]
[1778869751790,57.51,79248.14,0.0,0.99532,0.0,0.90485]
[1778869751810,57.51,79248.14,0.0,0.99532,0.0,0.90485]
[1778869751261,57.51,79255.54,0.0,0.99535,0.0,0.90039]
[1778869753275,57.51,79251.82,0.0,0.99534,0.0,0.90263]
[1778869758310,57.51,79252.25,0.0,0.99534,0.0,0.90237]
[1778869760055,57.51,79251.58,0.0,0.99533,0.0,0.90278]
[1778869760309,57.51,79251.58,0.0,0.99533,0.0,0.90278]
[1778869763433,57.51,79250.98,0.0,0.99533,0.0,0.90314]
[1778869763564,57.51,79250.98,0.0,0.99533,0.0,0.90314]
[1778869763661,57.51,79251.06,0.0,0.99533,0.0,0.90309]
[1778869766016,57.51,79250.21,0.0,0.99533,0.0,0.9036]
[1778869766058,57.51,79250.21,0.0,0.99533,0.0,0.9036]
[1778869769387,57.51,79246.2,0.0,0.99532,0.0,0.90603]
[1778869769897,57.51,79246.2,0.0,0.99532,0.0,0.90603]
[1778869770057,57.51,79246.2,0.0,0.99532,0.0,0.90603]
[1778869771391,57.51,79245.26,0.0,0.99531,0.0,0.90659]
[1778869771566,57.51,79245.26,0.0,0.99531,0.0,0.90659]
[1778869771584,57.51,79245.35,0.0,0.99532,0.0,0.9056]
[1778869777443,57.51,79244.46,0.0,0.99531,0.0,0.90614]
[1778869780661,57.51,79246.22,0.0,0.99532,0.0,0.90508]
[1778869780807,57.51,79246.22,0.0,0.99532,0.0,0.90508]
[1778869780762,57.51,79250.27,0.0,0.99533,0.0,0.90263]
[1778869787513,57.51,79252.09,0.0,0.99534,0.0,0.90154]
[1778869788330,57.51,79252.09,0.0,0.99534,0.0,0.90154]
[1778869788573,57.51,79252.09,0.0,0.99534,0.0,0.90154]
[1778869790018,57.51,79252.07,0.0,0.99534,0.0,0.90155]
[1778869790064,57.51,79252.07,0.0,0.99534,0.0,0.90155]
[1778869790534,57.51,79250.76,0.0,0.99534,0.0,0.90234]
[1778869792548,57.51,79247.53,0.0,0.99533,0.0,0.90429]
[1778869795139,57.51,79247.18,0.0,0.99532,0.0,0.9045]
[1778869795309,57.51,79247.18,0.0,0.99532,0.0,0.9045]
[1778869800604,57.51,79249.96,0.0,0.99533,0.0,0.90282]
[1778869802981,57.51,79247.06,0.0,0.99532,0.0,0.90457]
[1778869803060,57.51,79247.06,0.0,0.99532,0.0,0.90457]
[1778869803625,57.51,79248.46,0.0,0.99533,0.0,0.90373]
[1778869808660,57.51,79246.51,0.0,0.99532,0.0,0.9049]
[1778869810298,57.51,79247.06,0.0,0.99532,0.0,0.90457]
[1778869810674,57.51,79251.96,0.0,0.99534,0.0,0.90161]
[1778869814306,57.51,79253.94,0.0,0.99535,0.0,0.90042]
[1778869814685,57.51,79253.94,0.0,0.99535,0.0,0.90042]
[1778869814808,57.51,79253.94,0.0,0.99535,0.0,0.90042]
[1778869814702,57.51,79252.87,0.0,0.99534,0.0,0.90107]
[1778869818945,57.51,79250.42,0.0,0.99534,0.0,0.90254]
[1778869819057,57.51,79250.42,0.0,0.99534,0.0,0.90254]
[1778869819740,57.51,79249.03,0.0,0.99533,0.0,0.90338]
[1778869820747,57.51,79229.9,0.0,0.99526,0.0,0.91499]
[1778869821754,57.51,79236.84,0.0,0.99529,0.0,0.91076]
[1778869822586,57.51,79236.84,0.0,0.99529,0.0,0.91076]
[1778869827796,57.51,79236.63,0.0,0.99529,0.0,0.91089]
[1778869831824,57.51,79234.31,0.0,0.99528,0.0,0.91136]
[1778869833424,57.51,79233.94,0.0,0.99528,0.0,0.91159]
[1778869833562,57.51,79233.94,0.0,0.99528,0.0,0.91159]
[1778869833760,57.51,79233.94,0.0,0.99528,0.0,0.91159]
[1778869833817,57.51,79233.94,0.0,0.99528,0.0,0.91159]
[1778869833838,57.51,79234.29,0.0,0.99528,0.0,0.91137]
[1778869838874,57.51,79233.08,0.0,0.99528,0.0,0.91211]
[1778869843909,57.51,79232.84,0.0,0.99528,0.0,0.91226]
[1778869843940,57.51,79232.84,0.0,0.99528,0.0,0.91226]
[1778869844062,57.51,79232.84,0.0,0.99528,0.0,0.91226]
[1778869844587,57.51,79232.84,0.0,0.99528,0.0,0.91226]
[1778869844815,57.51,79232.84,0.0,0.99528,0.0,0.91226]
[1778869844901,57.51,79232.84,0.0,0.99528,0.0,0.91226]
[1778869850899,57.51,79235.43,0.0,0.99529,0.0,0.91068]
[1778869850909,57.51,79235.46,0.0,0.99529,0.0,0.91066]
[1778869851066,57.51,79235.46,0.0,0.99529,0.0,0.91066]
[1778869851130,57.51,79235.46,0.0,0.99529,0.0,0.91066]
[1778869851313,57.51,79235.46,0.0,0.99529,0.0,0.91066]
[1778869851967,57.51,79242.2,0.0,0.99531,0.0,0.90657]
[1778869852974,57.51,79246.14,0.0,0.99532,0.0,0.90419]
[1778869854904,57.51,79246.14,0.0,0.99532,0.0,0.90419]
[1778869855062,57.51,79246.2,0.0,0.99533,0.0,0.90416]
[1778869855138,57.51,79246.2,0.0,0.99533,0.0,0.90416]
[1778869855316,57.51,79246.2,0.0,0.99533,0.0,0.90416]
[1778869855384,57.51,79240.49,0.0,0.9953,0.0,0.90761]
[1778869860022,57.51,79240.0,0.0,0.9953,0.0,0.90791]
[1778869860071,57.51,79240.0,0.0,0.9953,0.0,0.90791]
[1778869860662,57.51,79240.0,0.0,0.9953,0.0,0.90791]
[1778869860810,57.51,79240.0,0.0,0.9953,0.0,0.90791]
[1778869860880,57.51,79240.02,0.0,0.9953,0.0,0.90789]
[1778869864057,57.51,79234.43,0.0,0.99528,0.0,0.91129]
[1778869865063,57.51,79231.35,0.0,0.99527,0.0,0.91316]
[1778869865976,57.51,79231.35,0.0,0.99527,0.0,0.91316]
[1778869866064,57.51,79231.35,0.0,0.99527,0.0,0.91316]
[1778869866137,57.51,79231.2,0.0,0.99527,0.0,0.91325]
[1778869867093,57.51,79231.2,0.0,0.99527,0.0,0.91325]
[1778869867311,57.51,79231.2,0.0,0.99527,0.0,0.91325]
[1778869870098,57.51,79228.1,0.0,0.99526,0.0,0.91515]
[1778869871105,57.51,79205.36,0.0,0.99518,0.0,0.92912]
[1778869872112,57.51,79202.08,0.0,0.99517,0.0,0.93115]
[1778869874127,57.51,79186.62,0.0,0.99511,0.0,0.94077]
[1778869875134,57.51,79182.33,0.0,0.99509,0.0,0.94345]
[1778869877527,57.51,79185.58,0.0,0.9951,0.0,0.94142]
[1778869880169,57.51,79195.51,0.0,0.99514,0.0,0.93523]
[1778869881176,57.51,79198.81,0.0,0.99515,0.0,0.93317]
[1778869882183,57.51,79194.75,0.0,0.99514,0.0,0.9357]
[1778869883190,57.51,79189.24,0.0,0.99512,0.0,0.93913]
[1778869885983,57.51,79191.1,0.0,0.99512,0.0,0.93797]
[1778869886062,57.51,79191.1,0.0,0.99512,0.0,0.93797]
[1778869886211,57.51,79191.76,0.0,0.99513,0.0,0.93756]
[1778869887218,57.51,79188.58,0.0,0.99512,0.0,0.93954]
[1778869888507,57.51,79188.58,0.0,0.99512,0.0,0.93954]
[1778869888560,57.51,79188.58,0.0,0.99512,0.0,0.93954]
[1778869891246,57.51,79184.71,0.0,0.99511,0.0,0.941]
[1778869892253,57.51,79179.77,0.0,0.99509,0.0,0.94409]
[1778869893895,57.51,79179.77,0.0,0.99509,0.0,0.94409]
[1778869894065,57.51,79178.06,0.0,0.99508,0.0,0.94517]
[1778869894463,57.51,79178.06,0.0,0.99508,0.0,0.94517]
[1778869894562,57.51,79178.06,0.0,0.99508,0.0,0.94517]
[1778869894564,57.51,79176.89,0.0,0.99508,0.0,0.9459]
[1778869899302,57.51,79181.46,0.0,0.99509,0.0,0.94303]
[1778869901316,57.51,79186.84,0.0,0.99511,0.0,0.93967]
[1778869903875,57.51,79188.62,0.0,0.99512,0.0,0.93856]
[1778869903909,57.51,79189.39,0.0,0.99512,0.0,0.93808]
[1778869904064,57.51,79189.39,0.0,0.99512,0.0,0.93808]
[1778869904337,57.51,79188.76,0.0,0.99512,0.0,0.93847]
[1778869905344,57.51,79180.93,0.0,0.99509,0.0,0.94337]
[1778869906351,57.51,79176.11,0.0,0.99507,0.0,0.94639]
[1778869906989,57.51,79176.11,0.0,0.99507,0.0,0.94639]
[1778869907065,57.51,79176.11,0.0,0.99507,0.0,0.94639]
[1778869912393,57.51,79174.07,0.0,0.99507,0.0,0.94767]
[1778869916479,57.51,79172.35,0.0,0.99506,0.0,0.94876]
[1778869916564,57.51,79172.35,0.0,0.99506,0.0,0.94876]
[1778869916579,57.51,79173.13,0.0,0.99506,0.0,0.94826]
[1778869917238,57.51,79173.13,0.0,0.99506,0.0,0.94826]
[1778869917350,57.51,79173.13,0.0,0.99506,0.0,0.94826]
[1778869917428,57.51,79166.12,0.0,0.99504,0.0,0.95269]
[1778869920449,57.51,79163.37,0.0,0.99503,0.0,0.95443]
[1778869922168,57.51,79161.34,0.0,0.99502,0.0,0.95571]
[1778869922312,57.51,79161.34,0.0,0.99502,0.0,0.95571]
[1778869922933,57.51,79161.34,0.0,0.99502,0.0,0.95571]
[1778869922463,57.51,79160.19,0.0,0.99501,0.0,0.95644]
[1778869923061,57.51,79160.19,0.0,0.99501,0.0,0.95644]
[1778869928505,57.51,79158.15,0.0,0.99501,0.0,0.95774]
[1778869929512,57.51,79161.87,0.0,0.99502,0.0,0.95538]
[1778869931387,57.51,79160.79,0.0,0.99502,0.0,0.95606]
[1778869931564,57.51,79160.79,0.0,0.99502,0.0,0.95606]
[1778869931617,57.51,79160.47,0.0,0.99501,0.0,0.95626]
[1778869933840,57.51,79159.34,0.0,0.99501,0.0,0.95698]
[1778869934064,57.51,79157.48,0.0,0.995,0.0,0.95816]
[1778869939583,57.51,79160.83,0.0,0.99502,0.0,0.95603]
[1778869940995,57.51,79160.83,0.0,0.99502,0.0,0.95603]
[1778869941058,57.51,79161.29,0.0,0.99502,0.0,0.95574]
[1778869941940,57.51,79161.29,0.0,0.99502,0.0,0.95574]
[1778869941599,57.51,79159.06,0.0,0.99501,0.0,0.95716]
[1778869942059,57.51,79159.06,0.0,0.99501,0.0,0.95716]
[1778869949653,57.51,79159.95,0.0,0.99501,0.0,0.95659]
[1778869950044,57.51,79159.95,0.0,0.99501,0.0,0.95659]
[1778869950059,57.51,79159.95,0.0,0.99501,0.0,0.95659]
[1778869950561,57.51,79159.95,0.0,0.99501,0.0,0.95659]
[1778869950809,57.51,79159.95,0.0,0.99501,0.0,0.95659]
[1778869950900,57.51,79160.66,0.0,0.99502,0.0,0.95614]
[1778869954688,57.51,79165.83,0.0,0.99504,0.0,0.9519]
[1778869955464,57.51,79165.83,0.0,0.99504,0.0,0.9519]
[1778869955566,57.51,79165.83,0.0,0.99504,0.0,0.9519]
[1778869960648,57.51,79163.79,0.0,0.99503,0.0,0.95319]
[1778869962775,57.51,79162.73,0.0,0.99503,0.0,0.95386]
[1778869962810,57.51,79162.73,0.0,0.99503,0.0,0.95386]
[1778869962909,57.51,79162.65,0.0,0.99503,0.0,0.95391]
[1778869963704,57.51,79162.65,0.0,0.99503,0.0,0.95391]
[1778869963815,57.51,79162.65,0.0,0.99503,0.0,0.95391]
[1778869964758,57.51,79158.44,0.0,0.99501,0.0,0.95658]
[1778869968796,57.51,79155.33,0.0,0.995,0.0,0.95855]
[1778869969277,57.51,79155.33,0.0,0.995,0.0,0.95855]
[1778869969313,57.51,79155.33,0.0,0.995,0.0,0.95855]
[1778869969993,57.51,79155.33,0.0,0.995,0.0,0.95855]
[1778869970064,57.51,79155.33,0.0,0.995,0.0,0.95855]
[1778869969802,57.51,79155.41,0.0,0.995,0.0,0.9585]
[1778869971816,57.51,79161.92,0.0,0.99503,0.0,0.95437]
[1778869974837,57.51,79159.56,0.0,0.99502,0.0,0.95587]
[1778869977964,57.51,79160.86,0.0,0.99502,0.0,0.95504]
[1778869978058,57.51,79160.86,0.0,0.99502,0.0,0.95504]
[1778869978057,57.51,79162.27,0.0,0.99503,0.0,0.95415]
[1778869978865,57.51,79162.46,0.0,0.99503,0.0,0.95403]
[1778869979255,57.51,79162.46,0.0,0.99503,0.0,0.95403]
[1778869979313,57.51,79162.46,0.0,0.99503,0.0,0.95403]
[1778869981886,57.51,79160.05,0.0,0.99502,0.0,0.95556]
[1778869986899,57.51,79162.05,0.0,0.99503,0.0,0.95429]
[1778869987059,57.51,79162.05,0.0,0.99503,0.0,0.95429]
[1778869987056,57.51,79163.81,0.0,0.99503,0.0,0.95317]
[1778869988038,57.51,79163.81,0.0,0.99503,0.0,0.95317]
[1778869988061,57.51,79163.81,0.0,0.99503,0.0,0.95317]
[1778869987928,57.51,79163.96,0.0,0.99503,0.0,0.95308]
[1778869991956,57.51,79166.66,0.0,0.99504,0.0,0.95137]
[1778869992447,57.51,79166.66,0.0,0.99504,0.0,0.95137]
[1778869992559,57.51,79166.66,0.0,0.99504,0.0,0.95137]
[1778869992963,57.51,79164.5,0.0,0.99504,0.0,0.95274]
[1778869993691,57.51,79164.5,0.0,0.99504,0.0,0.95274]
[1778869993809,57.51,79164.5,0.0,0.99504,0.0,0.95274]
[1778869996991,57.51,79155.95,0.0,0.995,0.0,0.95816]
[1778869997987,57.51,79155.95,0.0,0.995,0.0,0.95816]
[1778869998063,57.51,79155.95,0.0,0.995,0.0,0.95816]
[1778869998895,57.51,79154.48,0.0,0.995,0.0,0.95909]
[1778869999059,57.51,79154.48,0.0,0.995,0.0,0.95909]
[1778869999005,57.51,79153.98,0.0,0.995,0.0,0.95941]
[1778870000015,57.51,79155.63,0.0,0.995,0.0,0.95836]
[1778870002027,57.51,79146.68,0.0,0.99497,0.0,0.96406]
[1778870003034,57.51,79144.51,0.0,0.99496,0.0,0.96545]
[1778870005048,57.51,79142.5,0.0,0.99495,0.0,0.96673]
[1778870007063,57.51,79139.76,0.0,0.99494,0.0,0.96849]
[1778870008070,57.51,79141.87,0.0,0.99495,0.0,0.96714]
[1778870010436,57.51,79142.23,0.0,0.99495,0.0,0.96691]
[1778870010563,57.51,79142.23,0.0,0.99495,0.0,0.96691]
[1778870012099,57.51,79146.81,0.0,0.99497,0.0,0.963]
[1778870013106,57.51,79152.62,0.0,0.995,0.0,0.9593]
[1778870014513,57.51,79152.62,0.0,0.995,0.0,0.9593]
[1778870014557,57.51,79152.62,0.0,0.995,0.0,0.9593]
[1778870014609,57.51,79156.11,0.0,0.99501,0.0,0.95708]
[1778870016041,57.51,79156.11,0.0,0.99501,0.0,0.95708]
[1778870016060,57.51,79156.11,0.0,0.99501,0.0,0.95708]
[1778870016127,57.51,79152.15,0.0,0.99499,0.0,0.9596]
[1778870017471,57.51,79152.15,0.0,0.99499,0.0,0.9596]
[1778870017562,57.51,79152.15,0.0,0.99499,0.0,0.9596]
[1778870017572,57.51,79143.7,0.0,0.99496,0.0,0.96498]
[1778870019063,57.51,79143.7,0.0,0.99496,0.0,0.96498]
[1778870018141,57.51,79137.88,0.0,0.99494,0.0,0.96871]
[1778870019311,57.51,79137.88,0.0,0.99494,0.0,0.96871]
[1778870019357,57.51,79135.41,0.0,0.99493,0.0,0.9703]
[1778870022739,57.51,79136.43,0.0,0.99493,0.0,0.96964]
[1778870022812,57.51,79136.43,0.0,0.99493,0.0,0.96964]
[1778870022840,57.51,79143.99,0.0,0.99496,0.0,0.9648]
[1778870023176,57.51,79150.54,0.0,0.99499,0.0,0.96062]
[1778870025101,57.51,79150.54,0.0,0.99499,0.0,0.96062]
[1778870024183,57.51,79153.89,0.0,0.995,0.0,0.95849]
[1778870025313,57.51,79153.89,0.0,0.995,0.0,0.95849]
[1778870025324,57.51,79154.5,0.0,0.995,0.0,0.9581]
[1778870026197,57.51,79157.52,0.0,0.99501,0.0,0.95618]
[1778870027204,57.51,79161.7,0.0,0.99503,0.0,0.95354]
[1778870031276,57.51,79162.75,0.0,0.99503,0.0,0.95287]
[1778870031310,57.51,79162.75,0.0,0.99503,0.0,0.95287]
[1778870031965,57.51,79162.75,0.0,0.99503,0.0,0.95287]
[1778870032062,57.51,79162.75,0.0,0.99503,0.0,0.95287]
[1778870032066,57.51,79168.33,0.0,0.99505,0.0,0.94935]
[1778870034613,57.51,79168.12,0.0,0.99505,0.0,0.94948]
[1778870034807,57.51,79168.12,0.0,0.99505,0.0,0.94948]
[1778870034818,57.51,79161.66,0.0,0.99503,0.0,0.95356]
[1778870035260,57.51,79156.38,0.0,0.99501,0.0,0.95691]
[1778870036813,57.51,79156.38,0.0,0.99501,0.0,0.95691]
[1778870037060,57.51,79156.38,0.0,0.99501,0.0,0.95691]
[1778870037076,57.51,79153.8,0.0,0.995,0.0,0.95855]
[1778870038281,57.51,79152.28,0.0,0.99499,0.0,0.95951]
[1778870039288,57.51,79150.12,0.0,0.99499,0.0,0.96089]
[1778870041302,57.51,79145.68,0.0,0.99497,0.0,0.96372]
[1778870042417,57.51,79145.68,0.0,0.99497,0.0,0.96372]
[1778870042563,57.51,79145.68,0.0,0.99497,0.0,0.96372]
[1778870046112,57.51,79151.04,0.0,0.99499,0.0,0.9603]
[1778870046337,57.51,79156.43,0.0,0.99501,0.0,0.95688]
[1778870047273,57.51,79156.43,0.0,0.99501,0.0,0.95688]
[1778870047312,57.51,79156.43,0.0,0.99501,0.0,0.95688]
[1778870048351,57.51,79159.27,0.0,0.99502,0.0,0.95508]
[1778870049574,57.51,79159.27,0.0,0.99502,0.0,0.95508]
[1778870049673,57.51,79159.2,0.0,0.99502,0.0,0.95512]
[1778870051372,57.51,79162.87,0.0,0.99503,0.0,0.9528]
[1778870053386,57.51,79170.7,0.0,0.99506,0.0,0.94786]
[1778870054165,57.51,79170.7,0.0,0.99506,0.0,0.94786]
[1778870054318,57.51,79170.7,0.0,0.99506,0.0,0.94786]
[1778870059428,57.51,79173.05,0.0,0.99507,0.0,0.94638]
[1778870064463,57.51,79172.59,0.0,0.99507,0.0,0.94667]
[1778870066978,57.51,79173.22,0.0,0.99507,0.0,0.94627]
[1778870067063,57.51,79173.22,0.0,0.99507,0.0,0.94627]
[1778870071109,57.51,79174.19,0.0,0.99508,0.0,0.94566]
[1778870071152,57.51,79174.32,0.0,0.99508,0.0,0.94461]
[1778870071312,57.51,79174.32,0.0,0.99508,0.0,0.94461]
[1778870073527,57.51,79178.58,0.0,0.9951,0.0,0.94194]
[1778870074534,57.51,79181.95,0.0,0.99511,0.0,0.93984]
[1778870076149,57.51,79181.95,0.0,0.99511,0.0,0.93984]
[1778870076315,57.51,79181.85,0.0,0.99511,0.0,0.9399]
[1778870077555,57.51,79186.9,0.0,0.99513,0.0,0.93675]
[1778870078854,57.51,79186.9,0.0,0.99513,0.0,0.93675]
[1778870079065,57.51,79186.9,0.0,0.99513,0.0,0.93675]
[1778870079136,57.51,79193.24,0.0,0.99515,0.0,0.9328]
[1778870079569,57.51,79196.95,0.0,0.99517,0.0,0.9305]
[1778870081432,57.51,79196.95,0.0,0.99517,0.0,0.9305]
[1778870081569,57.51,79196.95,0.0,0.99517,0.0,0.9305]
[1778870081583,57.51,79197.52,0.0,0.99517,0.0,0.93015]
[1778870086618,57.51,79197.8,0.0,0.99517,0.0,0.92998]
[1778870091653,57.51,79201.19,0.0,0.99518,0.0,0.92788]
[1778870094090,57.51,79201.87,0.0,0.99518,0.0,0.92746]
[1778870094310,57.51,79201.54,0.0,0.99518,0.0,0.92766]
[1778870099713,57.51,79188.68,0.0,0.99514,0.0,0.93564]
[1778870100749,57.51,79188.68,0.0,0.99514,0.0,0.93564]
[1778870100815,57.51,79188.68,0.0,0.99514,0.0,0.93564]
[1778870100847,57.51,79191.6,0.0,0.99515,0.0,0.93382]
[1778870102397,57.51,79192.01,0.0,0.99515,0.0,0.93357]
[1778870102562,57.51,79192.01,0.0,0.99515,0.0,0.93357]
[1778870102734,57.51,79191.93,0.0,0.99515,0.0,0.93362]
[1778870106763,57.51,79199.07,0.0,0.99517,0.0,0.92919]
[1778870107568,57.51,79199.07,0.0,0.99517,0.0,0.92919]
[1778870107810,57.51,79199.07,0.0,0.99517,0.0,0.92919]
[1778870107888,57.51,79193.43,0.0,0.99515,0.0,0.93269]
[1778870113812,57.51,79190.76,0.0,0.99514,0.0,0.93434]
[1778870115910,57.51,79193.88,0.0,0.99515,0.0,0.93241]
[1778870116061,57.51,79193.88,0.0,0.99515,0.0,0.93241]
[1778870116160,57.51,79197.46,0.0,0.99517,0.0,0.93019]
[1778870117474,57.51,79198.23,0.0,0.99517,0.0,0.92971]
[1778870117563,57.51,79198.23,0.0,0.99517,0.0,0.92971]
[1778870117840,57.51,79197.96,0.0,0.99517,0.0,0.92988]
[1778870118847,57.51,79192.79,0.0,0.99515,0.0,0.93308]
[1778870120866,57.51,79189.2,0.0,0.99514,0.0,0.93531]
[1778870121872,57.51,79176.31,0.0,0.99509,0.0,0.94337]
[1778870122879,57.51,79176.69,0.0,0.99509,0.0,0.94313]
[1778870123738,57.51,79176.69,0.0,0.99509,0.0,0.94313]
[1778870123809,57.51,79176.69,0.0,0.99509,0.0,0.94313]
[1778870128921,57.51,79176.98,0.0,0.99509,0.0,0.94295]
[1778870133956,57.51,79177.54,0.0,0.9951,0.0,0.94163]
[1778870137894,57.51,79178.26,0.0,0.9951,0.0,0.94118]
[1778870138060,57.51,79178.26,0.0,0.9951,0.0,0.94118]
[1778870139426,57.51,79178.28,0.0,0.9951,0.0,0.94117]
[1778870139567,57.51,79178.28,0.0,0.9951,0.0,0.94117]
[1778870139998,57.51,79178.25,0.0,0.9951,0.0,0.94119]
[1778870144026,57.51,79173.61,0.0,0.99508,0.0,0.94409]
[1778870145550,57.51,79171.71,0.0,0.99508,0.0,0.94529]
[1778870145560,57.51,79171.71,0.0,0.99508,0.0,0.94529]
[1778870151075,57.51,79172.54,0.0,0.99508,0.0,0.94477]
[1778870156111,57.51,79173.81,0.0,0.99508,0.0,0.94397]
[1778870158126,57.51,79188.38,0.0,0.99514,0.0,0.93487]
[1778870159133,57.51,79192.97,0.0,0.99516,0.0,0.93201]
[1778870159293,57.51,79192.97,0.0,0.99516,0.0,0.93201]
[1778870159308,57.51,79192.97,0.0,0.99516,0.0,0.93201]
[1778870161147,57.51,79185.91,0.0,0.99513,0.0,0.9364]
[1778870161469,57.51,79185.91,0.0,0.99513,0.0,0.9364]
[1778870161572,57.51,79185.91,0.0,0.99513,0.0,0.9364]
[1778870162155,57.51,79180.52,0.0,0.99511,0.0,0.93977]
[1778870162927,57.51,79180.52,0.0,0.99511,0.0,0.93977]
[1778870163066,57.51,79180.52,0.0,0.99511,0.0,0.93977]
[1778870163162,57.51,79182.9,0.0,0.99512,0.0,0.93828]
[1778870164169,57.51,79186.25,0.0,0.99513,0.0,0.93619]
[1778870169204,57.51,79187.85,0.0,0.99514,0.0,0.9352]
[1778870169574,57.51,79187.85,0.0,0.99514,0.0,0.9352]
[1778870169813,57.51,79187.85,0.0,0.99514,0.0,0.9352]
[1778870175159,57.51,79193.39,0.0,0.99516,0.0,0.93175]
[1778870175246,57.51,79193.25,0.0,0.99516,0.0,0.93184]
[1778870175310,57.51,79193.25,0.0,0.99516,0.0,0.93184]
[1778870178268,57.51,79197.02,0.0,0.99517,0.0,0.9295]
[1778870179275,57.51,79202.35,0.0,0.99519,0.0,0.92621]
[1778870179540,57.51,79202.35,0.0,0.99519,0.0,0.92621]
[1778870179565,57.51,79202.35,0.0,0.99519,0.0,0.92621]
[1778870182297,57.51,79206.35,0.0,0.9952,0.0,0.92374]
[1778870183473,57.51,79206.35,0.0,0.9952,0.0,0.92374]
[1778870183585,57.51,79206.35,0.0,0.9952,0.0,0.92374]
[1778870183639,57.51,79209.93,0.0,0.99522,0.0,0.92154]
[1778870185821,57.51,79211.67,0.0,0.99522,0.0,0.92047]
[1778870187333,57.51,79219.9,0.0,0.99525,0.0,0.91543]
[1778870190354,57.51,79222.73,0.0,0.99526,0.0,0.91371]
[1778870192676,57.51,79224.07,0.0,0.99527,0.0,0.91195]
[1778870192811,57.51,79224.07,0.0,0.99527,0.0,0.91195]
[1778870192837,57.51,79227.06,0.0,0.99528,0.0,0.91013]
[1778870196396,57.51,79235.84,0.0,0.99532,0.0,0.9048]
[1778870199417,57.51,79239.0,0.0,0.99533,0.0,0.90289]
[1778870202438,57.51,79245.33,0.0,0.99535,0.0,0.89908]
[1778870203445,57.51,79258.85,0.0,0.9954,0.0,0.89098]
[1778870204452,57.51,79264.81,0.0,0.99542,0.0,0.88742]
[1778870205330,57.51,79264.81,0.0,0.99542,0.0,0.88742]
[1778870205563,57.51,79264.81,0.0,0.99542,0.0,0.88742]
[1778870205594,57.51,79265.21,0.0,0.99542,0.0,0.88719]
[1778870206468,57.51,79269.07,0.0,0.99543,0.0,0.88489]
[1778870210498,57.51,79274.91,0.0,0.99545,0.0,0.88143]
[1778870211507,57.51,79278.14,0.0,0.99547,0.0,0.87953]
[1778870213853,57.51,79288.14,0.0,0.9955,0.0,0.87364]
[1778870214528,57.51,79281.28,0.0,0.99548,0.0,0.87767]
[1778870215535,57.51,79277.61,0.0,0.99546,0.0,0.87984]
[1778870216757,57.51,79277.61,0.0,0.99546,0.0,0.87984]
[1778870216813,57.51,79277.61,0.0,0.99546,0.0,0.87984]
[1778870217060,57.51,79277.59,0.0,0.99546,0.0,0.87985]
[1778870217566,57.51,79277.59,0.0,0.99546,0.0,0.87985]
[1778870218556,57.51,79273.6,0.0,0.99545,0.0,0.88221]
[1778870220570,57.51,79269.83,0.0,0.99544,0.0,0.88444]
[1778870225996,57.51,79268.98,0.0,0.99543,0.0,0.88495]
[1778870226062,57.51,79268.98,0.0,0.99543,0.0,0.88495]
[1778870226153,57.51,79269.14,0.0,0.99543,0.0,0.88485]
[1778870230143,57.51,79270.17,0.0,0.99544,0.0,0.88424]
[1778870230308,57.51,79270.17,0.0,0.99544,0.0,0.88424]
[1778870230244,57.51,79276.08,0.0,0.99546,0.0,0.88074]
[1778870235681,57.51,79276.71,0.0,0.99546,0.0,0.88037]
[1778870237337,57.51,79276.71,0.0,0.99546,0.0,0.88037]
[1778870237560,57.51,79276.71,0.0,0.99546,0.0,0.88037]
[1778870237697,57.51,79276.71,0.0,0.99546,0.0,0.88037]
[1778870237809,57.51,79276.71,0.0,0.99546,0.0,0.88037]
[1778870237885,57.51,79278.88,0.0,0.99547,0.0,0.87909]
[1778870242070,57.51,79278.79,0.0,0.99547,0.0,0.87914]
[1778870242315,57.51,79278.79,0.0,0.99547,0.0,0.87914]
[1778870242168,57.51,79277.22,0.0,0.99546,0.0,0.88007]
[1778870242800,57.51,79277.22,0.0,0.99546,0.0,0.88007]
[1778870242811,57.51,79277.22,0.0,0.99546,0.0,0.88007]
[1778870248773,57.51,79277.31,0.0,0.99546,0.0,0.88002]
[1778870249779,57.51,79272.44,0.0,0.99545,0.0,0.8829]
[1778870250786,57.51,79261.28,0.0,0.99541,0.0,0.88953]
[1778870251793,57.51,79259.14,0.0,0.9954,0.0,0.88988]
[1778870253439,57.51,79258.01,0.0,0.9954,0.0,0.89055]
[1778870253574,57.51,79258.01,0.0,0.9954,0.0,0.89055]
[1778870253807,57.51,79256.98,0.0,0.9954,0.0,0.89117]
[1778870254409,57.51,79256.98,0.0,0.9954,0.0,0.89117]
[1778870254564,57.51,79256.98,0.0,0.9954,0.0,0.89117]
[1778870255821,57.51,79248.2,0.0,0.99537,0.0,0.89642]
[1778870256829,57.51,79248.52,0.0,0.99537,0.0,0.89623]
[1778870259849,57.51,79251.69,0.0,0.99538,0.0,0.89433]
[1778870261863,57.51,79256.39,0.0,0.99539,0.0,0.89152]
[1778870262870,57.51,79252.66,0.0,0.99538,0.0,0.89375]
[1778870263366,57.51,79252.66,0.0,0.99538,0.0,0.89375]
[1778870263560,57.51,79252.66,0.0,0.99538,0.0,0.89375]
[1778870264270,57.51,79252.66,0.0,0.99538,0.0,0.89375]
[1778870264308,57.51,79252.66,0.0,0.99538,0.0,0.89375]
[1778870264364,57.51,79252.45,0.0,0.99538,0.0,0.89387]
[1778870266898,57.51,79256.86,0.0,0.9954,0.0,0.89124]
[1778870271943,57.51,79255.62,0.0,0.99539,0.0,0.89198]
[1778870276485,57.51,79253.72,0.0,0.99538,0.0,0.89311]
[1778870276560,57.51,79253.72,0.0,0.99538,0.0,0.89311]
[1778870276978,57.51,79254.13,0.0,0.99539,0.0,0.89287]
[1778870277469,57.51,79254.13,0.0,0.99539,0.0,0.89287]
[1778870277567,57.51,79254.13,0.0,0.99539,0.0,0.89287]
[1778870283020,57.51,79255.99,0.0,0.99539,0.0,0.89176]
[1778870284452,57.51,79257.01,0.0,0.9954,0.0,0.89115]
[1778870284562,57.51,79257.01,0.0,0.9954,0.0,0.89115]
[1778870285224,57.51,79257.01,0.0,0.9954,0.0,0.89115]
[1778870285310,57.51,79257.01,0.0,0.9954,0.0,0.89115]
[1778870285305,57.51,79255.69,0.0,0.99539,0.0,0.89194]
[1778870291079,57.51,79255.99,0.0,0.99539,0.0,0.89176]
[1778870294100,57.51,79261.44,0.0,0.99541,0.0,0.88851]
[1778870296114,57.51,79266.47,0.0,0.99543,0.0,0.88552]
[1778870296758,57.51,79266.47,0.0,0.99543,0.0,0.88552]
[1778870296809,57.51,79266.47,0.0,0.99543,0.0,0.88552]
[1778870297121,57.51,79265.8,0.0,0.99543,0.0,0.88591]
[1778870297824,57.51,79265.8,0.0,0.99543,0.0,0.88591]
[1778870298057,57.51,79265.8,0.0,0.99543,0.0,0.88591]
[1778870300144,57.51,79255.96,0.0,0.99539,0.0,0.89177]
[1778870301076,57.51,79255.96,0.0,0.99539,0.0,0.89177]
[1778870301313,57.51,79255.96,0.0,0.99539,0.0,0.89177]
[1778870301151,57.51,79253.12,0.0,0.99538,0.0,0.89347]
[1778870301818,57.51,79253.12,0.0,0.99538,0.0,0.89347]
[1778870302064,57.51,79253.12,0.0,0.99538,0.0,0.89347]
[1778870302158,57.51,79252.99,0.0,0.99538,0.0,0.89355]
[1778870306186,57.51,79257.3,0.0,0.9954,0.0,0.89097]
[1778870309047,57.51,79257.12,0.0,0.9954,0.0,0.89108]
[1778870309059,57.51,79257.12,0.0,0.9954,0.0,0.89108]
[1778870309207,57.51,79256.65,0.0,0.99539,0.0,0.89136]
[1778870310214,57.51,79259.66,0.0,0.99541,0.0,0.88957]
[1778870311221,57.51,79263.36,0.0,0.99542,0.0,0.88644]
[1778870311711,57.51,79263.36,0.0,0.99542,0.0,0.88644]
[1778870311809,57.51,79263.36,0.0,0.99542,0.0,0.88644]
[1778870317263,57.51,79261.33,0.0,0.99542,0.0,0.88765]
[1778870322298,57.51,79262.01,0.0,0.99542,0.0,0.88724]
[1778870322945,57.51,79262.01,0.0,0.99542,0.0,0.88724]
[1778870323062,57.51,79262.01,0.0,0.99542,0.0,0.88724]
[1778870323306,57.51,79261.59,0.0,0.99542,0.0,0.88749]
[1778870327012,57.51,79260.41,0.0,0.99541,0.0,0.8882]
[1778870327064,57.51,79260.41,0.0,0.99541,0.0,0.8882]
[1778870332368,57.51,79259.28,0.0,0.99541,0.0,0.88887]
[1778870334382,57.51,79250.43,0.0,0.99538,0.0,0.89415]
[1778870335389,57.51,79246.49,0.0,0.99536,0.0,0.89652]
[1778870336025,57.51,79246.49,0.0,0.99536,0.0,0.89652]
[1778870336065,57.51,79246.49,0.0,0.99536,0.0,0.89652]
[1778870336398,57.51,79246.39,0.0,0.99536,0.0,0.89658]
[1778870336748,57.51,79246.39,0.0,0.99536,0.0,0.89658]
[1778870336815,57.51,79246.39,0.0,0.99536,0.0,0.89658]
[1778870341123,57.51,79248.61,0.0,0.99537,0.0,0.89525]
[1778870341314,57.51,79248.61,0.0,0.99537,0.0,0.89525]
[1778870341431,57.51,79247.16,0.0,0.99537,0.0,0.89611]
[1778870342099,57.51,79247.16,0.0,0.99537,0.0,0.89611]
[1778870342310,57.51,79247.16,0.0,0.99537,0.0,0.89611]
[1778870344583,57.51,79242.52,0.0,0.99535,0.0,0.8989]
[1778870347078,57.51,79241.24,0.0,0.99535,0.0,0.89967]
[1778870347307,57.51,79241.24,0.0,0.99535,0.0,0.89967]
[1778870349962,57.51,79240.5,0.0,0.99534,0.0,0.90012]
[1778870350068,57.51,79240.5,0.0,0.99534,0.0,0.90012]
[1778870350166,57.51,79240.45,0.0,0.99534,0.0,0.90015]
[1778870355661,57.51,79239.31,0.0,0.99534,0.0,0.90084]
[1778870356668,57.51,79241.8,0.0,0.99535,0.0,0.89934]
[1778870360054,57.51,79239.94,0.0,0.99534,0.0,0.90046]
[1778870360311,57.51,79239.94,0.0,0.99534,0.0,0.90046]
[1778870365531,57.51,79242.44,0.0,0.99535,0.0,0.89895]
[1778870370766,57.51,79240.61,0.0,0.99534,0.0,0.90005]
[1778870373787,57.51,79238.38,0.0,0.99534,0.0,0.90046]
[1778870375744,57.51,79237.27,0.0,0.99534,0.0,0.90113]
[1778870375809,57.51,79237.27,0.0,0.99534,0.0,0.90113]
[1778870376324,57.51,79237.27,0.0,0.99534,0.0,0.90113]
[1778870376410,57.51,79236.8,0.0,0.99533,0.0,0.90141]
[1778870376566,57.51,79236.8,0.0,0.99533,0.0,0.90141]
[1778870378822,57.51,79230.76,0.0,0.99531,0.0,0.90506]
[1778870379829,57.51,79222.67,0.0,0.99528,0.0,0.90997]
[1778870381990,57.51,79222.63,0.0,0.99528,0.0,0.91]
[1778870382061,57.51,79222.63,0.0,0.99528,0.0,0.91]
[1778870382156,57.51,79222.67,0.0,0.99528,0.0,0.90997]
[1778870382874,57.51,79222.67,0.0,0.99528,0.0,0.90997]
[1778870383060,57.51,79222.67,0.0,0.99528,0.0,0.90997]
[1778870386878,57.51,79218.27,0.0,0.99527,0.0,0.91265]
[1778870389211,57.51,79218.49,0.0,0.99527,0.0,0.91252]
[1778870389308,57.51,79218.49,0.0,0.99527,0.0,0.91252]
[1778870391914,57.51,79222.12,0.0,0.99528,0.0,0.91031]
[1778870393137,57.51,79222.12,0.0,0.99528,0.0,0.91031]
[1778870393309,57.51,79222.12,0.0,0.99528,0.0,0.91031]
[1778870393348,57.51,79222.77,0.0,0.99528,0.0,0.90991]
[1778870398964,57.51,79227.76,0.0,0.9953,0.0,0.90688]
[1778870399858,57.51,79227.76,0.0,0.9953,0.0,0.90688]
[1778870400060,57.51,79227.76,0.0,0.9953,0.0,0.90688]
[1778870404000,57.51,79232.07,0.0,0.99532,0.0,0.90427]
[1778870405008,57.51,79249.44,0.0,0.99538,0.0,0.89382]
[1778870406013,57.51,79249.94,0.0,0.99538,0.0,0.89352]
[1778870406901,57.51,79249.94,0.0,0.99538,0.0,0.89352]
[1778870407059,57.51,79249.94,0.0,0.99538,0.0,0.89352]
[1778870407150,57.51,79250.32,0.0,0.99538,0.0,0.89329]
[1778870408184,57.51,79250.32,0.0,0.99538,0.0,0.89329]
[1778870408312,57.51,79250.32,0.0,0.99538,0.0,0.89329]
[1778870408399,57.51,79246.53,0.0,0.99537,0.0,0.89556]
[1778870409039,57.51,79241.27,0.0,0.99535,0.0,0.89872]
[1778870410047,57.51,79233.02,0.0,0.99532,0.0,0.9037]
[1778870411054,57.51,79229.8,0.0,0.99531,0.0,0.90565]
[1778870411696,57.51,79229.8,0.0,0.99531,0.0,0.90565]
[1778870411808,57.51,79229.8,0.0,0.99531,0.0,0.90565]
[1778870412604,57.51,79229.72,0.0,0.99531,0.0,0.90569]
[1778870412810,57.51,79229.72,0.0,0.99531,0.0,0.90569]
[1778870413068,57.51,79229.15,0.0,0.99531,0.0,0.90604]
[1778870418731,57.51,79229.27,0.0,0.99531,0.0,0.90597]
[1778870421949,57.51,79228.39,0.0,0.9953,0.0,0.9065]
[1778870422060,57.51,79228.39,0.0,0.9953,0.0,0.9065]
[1778870424145,57.51,79234.48,0.0,0.99533,0.0,0.90281]
[1778870424977,57.51,79234.48,0.0,0.99533,0.0,0.90281]
[1778870425065,57.51,79234.48,0.0,0.99533,0.0,0.90281]
[1778870425152,57.51,79241.27,0.0,0.99535,0.0,0.89872]
[1778870425807,57.51,79241.27,0.0,0.99535,0.0,0.89872]
[1778870426063,57.51,79241.27,0.0,0.99535,0.0,0.89872]
[1778870426159,57.51,79243.81,0.0,0.99536,0.0,0.89719]
[1778870431194,57.51,79244.51,0.0,0.99537,0.0,0.89584]
[1778870433805,57.51,79244.43,0.0,0.99537,0.0,0.89589]
[1778870434059,57.51,79244.43,0.0,0.99537,0.0,0.89589]
[1778870434215,57.51,79244.47,0.0,0.99537,0.0,0.89587]
[1778870434700,57.51,79244.47,0.0,0.99537,0.0,0.89587]
[1778870434808,57.51,79244.47,0.0,0.99537,0.0,0.89587]
[1778870436229,57.51,79247.25,0.0,0.99538,0.0,0.8942]
[1778870437237,57.51,79251.62,0.0,0.99539,0.0,0.89159]
[1778870439903,57.51,79252.93,0.0,0.9954,0.0,0.8908]
[1778870440061,57.51,79252.93,0.0,0.9954,0.0,0.8908]
[1778870440257,57.51,79254.69,0.0,0.9954,0.0,0.88975]
[1778870441891,57.51,79254.73,0.0,0.9954,0.0,0.88973]
[1778870442058,57.51,79254.73,0.0,0.9954,0.0,0.88973]
[1778870442271,57.51,79255.53,0.0,0.9954,0.0,0.88925]
[1778870448313,57.51,79257.31,0.0,0.99541,0.0,0.88819]
[1778870448747,57.51,79257.31,0.0,0.99541,0.0,0.88819]
[1778870448812,57.51,79257.31,0.0,0.99541,0.0,0.88819]
[1778870453889,57.51,79255.47,0.0,0.9954,0.0,0.88929]
[1778870454060,57.51,79255.47,0.0,0.9954,0.0,0.88929]
[1778870454510,57.51,79255.47,0.0,0.9954,0.0,0.88929]
[1778870454559,57.51,79256.07,0.0,0.99541,0.0,0.88893]
[1778870454563,57.51,79256.07,0.0,0.99541,0.0,0.88893]
[1778870455362,57.51,79256.08,0.0,0.99541,0.0,0.88892]
[1778870458174,57.51,79256.17,0.0,0.99541,0.0,0.88887]
[1778870458310,57.51,79256.17,0.0,0.99541,0.0,0.88887]
[1778870461326,57.51,79256.18,0.0,0.99541,0.0,0.88886]
[1778870461404,57.51,79256.08,0.0,0.99541,0.0,0.88892]
[1778870462411,57.51,79261.14,0.0,0.99542,0.0,0.88591]
[1778870463418,57.51,79266.75,0.0,0.99544,0.0,0.88258]
[1778870463817,57.51,79266.75,0.0,0.99544,0.0,0.88258]
[1778870464063,57.51,79266.75,0.0,0.99544,0.0,0.88258]
[1778870464425,57.51,79268.56,0.0,0.99545,0.0,0.88151]
[1778870469460,57.51,79268.5,0.0,0.99545,0.0,0.88155]
[1778870470467,57.51,79266.14,0.0,0.99544,0.0,0.88295]
[1778870472945,57.51,79265.9,0.0,0.99544,0.0,0.88309]
[1778870473059,57.51,79265.9,0.0,0.99544,0.0,0.88309]
[1778870475502,57.51,79267.35,0.0,0.99545,0.0,0.88223]
[1778870477516,57.51,79270.0,0.0,0.99546,0.0,0.88066]
[1778870479566,57.51,79269.19,0.0,0.99545,0.0,0.88114]
[1778870480129,57.51,79268.66,0.0,0.99545,0.0,0.88145]
[1778870480311,57.51,79268.66,0.0,0.99545,0.0,0.88145]
[1778870480537,57.51,79268.63,0.0,0.99545,0.0,0.88147]
[1778870483558,57.51,79264.81,0.0,0.99544,0.0,0.88373]
[1778870484748,57.51,79261.99,0.0,0.99543,0.0,0.88541]
[1778870484811,57.51,79261.99,0.0,0.99543,0.0,0.88541]
[1778870485960,57.51,79261.73,0.0,0.99543,0.0,0.88556]
[1778870486060,57.51,79261.73,0.0,0.99543,0.0,0.88556]
[1778870486579,57.51,79261.57,0.0,0.99543,0.0,0.88566]
[1778870493628,57.51,79261.3,0.0,0.99543,0.0,0.8849]
[1778870495452,57.51,79261.3,0.0,0.99543,0.0,0.8849]
[1778870495577,57.51,79261.3,0.0,0.99543,0.0,0.8849]
[1778870500677,57.51,79261.4,0.0,0.99543,0.0,0.88484]
[1778870505712,57.51,79261.99,0.0,0.99543,0.0,0.88449]
[1778870507402,57.51,79261.99,0.0,0.99543,0.0,0.88449]
[1778870507565,57.51,79261.99,0.0,0.99543,0.0,0.88449]
[1778870509426,57.51,79262.38,0.0,0.99543,0.0,0.88425]
[1778870509572,57.51,79262.38,0.0,0.99543,0.0,0.88425]
[1778870509527,57.51,79262.38,0.0,0.99543,0.0,0.88425]
[1778870514775,57.51,79263.66,0.0,0.99544,0.0,0.88349]
[1778870515957,57.51,79263.66,0.0,0.99544,0.0,0.88349]
[1778870516058,57.51,79263.66,0.0,0.99544,0.0,0.88349]
[1778870521055,57.51,79263.59,0.0,0.99544,0.0,0.88354]
[1778870521163,57.51,79263.59,0.0,0.99544,0.0,0.88354]
[1778870521307,57.51,79263.59,0.0,0.99544,0.0,0.88354]
[1778870521408,57.51,79263.37,0.0,0.99544,0.0,0.88367]
[1778870523839,57.51,79258.2,0.0,0.99542,0.0,0.88674]
[1778870524836,57.51,79258.2,0.0,0.99542,0.0,0.88674]
[1778870525061,57.51,79258.2,0.0,0.99542,0.0,0.88674]
[1778870525159,57.51,79252.6,0.0,0.9954,0.0,0.89007]
[1778870526162,57.51,79252.6,0.0,0.9954,0.0,0.89007]
[1778870526308,57.51,79252.6,0.0,0.9954,0.0,0.89007]
[1778870526409,57.51,79254.27,0.0,0.99541,0.0,0.88908]
[1778870526860,57.51,79257.8,0.0,0.99542,0.0,0.88698]
[1778870527870,57.51,79251.94,0.0,0.9954,0.0,0.89047]
[1778870530616,57.51,79251.23,0.0,0.99539,0.0,0.89089]
[1778870530995,57.51,79227.59,0.0,0.99531,0.0,0.90511]
[1778870532059,57.51,79212.66,0.0,0.99526,0.0,0.91419]
[1778870533008,57.51,79207.48,0.0,0.99524,0.0,0.91735]
[1778870534274,57.51,79207.48,0.0,0.99524,0.0,0.91735]
[1778870540057,57.51,79209.23,0.0,0.99524,0.0,0.91628]
[1778870542071,57.51,79202.9,0.0,0.99522,0.0,0.92016]
[1778870547027,57.51,79200.91,0.0,0.99521,0.0,0.92139]
[1778870547060,57.51,79200.91,0.0,0.99521,0.0,0.92139]
[1778870551851,57.51,79204.61,0.0,0.99523,0.0,0.91817]
[1778870552064,57.51,79204.61,0.0,0.99523,0.0,0.91817]
[1778870552974,57.51,79207.84,0.0,0.99524,0.0,0.91619]
[1778870553066,57.51,79207.84,0.0,0.99524,0.0,0.91619]
[1778870553148,57.51,79207.85,0.0,0.99524,0.0,0.91618]
[1778870555162,57.51,79198.58,0.0,0.99521,0.0,0.92187]
[1778870555763,57.51,79198.58,0.0,0.99521,0.0,0.92187]
[1778870555817,57.51,79198.58,0.0,0.99521,0.0,0.92187]
[1778870556169,57.51,79194.03,0.0,0.99519,0.0,0.92467]
[1778870557176,57.51,79188.59,0.0,0.99517,0.0,0.92803]
[1778870558184,57.51,79177.61,0.0,0.99513,0.0,0.93485]
[1778870559190,57.51,79176.46,0.0,0.99513,0.0,0.93557]
[1778870560197,57.51,79182.07,0.0,0.99515,0.0,0.93207]
[1778870560865,57.51,79182.07,0.0,0.99515,0.0,0.93207]
[1778870561063,57.51,79182.07,0.0,0.99515,0.0,0.93207]
[1778870563110,57.51,79179.94,0.0,0.99514,0.0,0.9334]
[1778870563320,57.51,79179.94,0.0,0.99514,0.0,0.9334]
[1778870563420,57.51,79179.39,0.0,0.99514,0.0,0.93374]
[1778870568253,57.51,79184.64,0.0,0.99516,0.0,0.93048]
[1778870570349,57.51,79186.98,0.0,0.99517,0.0,0.92903]
[1778870570564,57.51,79186.98,0.0,0.99517,0.0,0.92903]
[1778870570665,57.51,79191.13,0.0,0.99518,0.0,0.92646]
[1778870576309,57.51,79194.27,0.0,0.99519,0.0,0.92452]
[1778870577848,57.51,79195.19,0.0,0.9952,0.0,0.92396]
[1778870578058,57.51,79195.19,0.0,0.9952,0.0,0.92396]
[1778870582351,57.51,79200.47,0.0,0.99522,0.0,0.92071]
[1778870583334,57.51,79200.47,0.0,0.99522,0.0,0.92071]
[1778870583562,57.51,79200.47,0.0,0.99522,0.0,0.92071]
[1778870583633,57.51,79204.62,0.0,0.99523,0.0,0.91816]
[1778870583985,57.51,79204.62,0.0,0.99523,0.0,0.91816]
[1778870584328,57.51,79204.62,0.0,0.99523,0.0,0.91816]
[1778870587878,57.51,79208.14,0.0,0.99525,0.0,0.916]
[1778870590952,57.51,79209.77,0.0,0.99525,0.0,0.91501]
[1778870591064,57.51,79209.77,0.0,0.99525,0.0,0.91501]
[1778870591414,57.51,79209.81,0.0,0.99525,0.0,0.91498]
[1778870596449,57.51,79209.69,0.0,0.99525,0.0,0.91506]
[1778870598463,57.51,79217.25,0.0,0.99528,0.0,0.91044]
[1778870601484,57.51,79219.62,0.0,0.99529,0.0,0.909]
[1778870603498,57.51,79224.56,0.0,0.9953,0.0,0.906]
[1778870608533,57.51,79226.31,0.0,0.99531,0.0,0.90494]
[1778870613568,57.51,79229.71,0.0,0.99533,0.0,0.90195]
[1778870618603,57.51,79233.56,0.0,0.99534,0.0,0.89963]
[1778870620617,57.51,79239.17,0.0,0.99536,0.0,0.89626]
[1778870625652,57.51,79239.27,0.0,0.99536,0.0,0.89619]
[1778870630688,57.51,79240.24,0.0,0.99536,0.0,0.89561]
[1778870634663,57.51,79240.68,0.0,0.99537,0.0,0.89535]
[1778870639751,57.51,79241.71,0.0,0.99537,0.0,0.89473]
[1778870639859,57.51,79241.71,0.0,0.99537,0.0,0.89473]
[1778870646485,57.51,79241.4,0.0,0.99537,0.0,0.89492]
[1778870648316,57.51,79242.11,0.0,0.99537,0.0,0.89449]
[1778870651497,57.51,79243.81,0.0,0.99538,0.0,0.89347]
[1778870651564,57.51,79243.81,0.0,0.99538,0.0,0.89347]
[1778870651664,57.51,79245.48,0.0,0.99538,0.0,0.89247]
[1778870656870,57.51,79247.26,0.0,0.99539,0.0,0.89141]
[1778870661683,57.51,79247.36,0.0,0.99539,0.0,0.89135]
[1778870661814,57.51,79247.29,0.0,0.99539,0.0,0.89139]
[1778870667947,57.51,79247.64,0.0,0.99539,0.0,0.89118]
[1778870672519,57.51,79247.63,0.0,0.99539,0.0,0.89119]
[1778870672562,57.51,79247.63,0.0,0.99539,0.0,0.89119]
[1778870672662,57.51,79247.63,0.0,0.9954,0.0,0.89026]
[1778870673299,57.51,79247.63,0.0,0.9954,0.0,0.89026]
[1778870673313,57.51,79247.63,0.0,0.9954,0.0,0.89026]
[1778870682049,57.51,79248.01,0.0,0.9954,0.0,0.89003]
[1778870684063,57.51,79251.85,0.0,0.99541,0.0,0.88774]
[1778870687318,57.51,79252.61,0.0,0.99541,0.0,0.88729]
[1778870687567,57.51,79252.61,0.0,0.99541,0.0,0.88729]
[1778870687585,57.51,79253.23,0.0,0.99542,0.0,0.88692]
[1778870688526,57.51,79253.23,0.0,0.99542,0.0,0.88692]
[1778870688571,57.51,79253.23,0.0,0.99542,0.0,0.88692]
[1778870694133,57.51,79252.99,0.0,0.99541,0.0,0.88706]
[1778870699688,57.51,79254.39,0.0,0.99542,0.0,0.88623]
[1778870699789,57.51,79254.41,0.0,0.99542,0.0,0.88622]
[1778870700525,57.51,79254.41,0.0,0.99542,0.0,0.88622]
[1778870700561,57.51,79254.41,0.0,0.99542,0.0,0.88622]
[1778870703196,57.51,79240.75,0.0,0.99537,0.0,0.89438]
[1778870704203,57.51,79240.62,0.0,0.99537,0.0,0.89445]
[1778870706241,57.51,79239.64,0.0,0.99537,0.0,0.89504]
[1778870706317,57.51,79239.64,0.0,0.99537,0.0,0.89504]
[1778870706342,57.51,79235.98,0.0,0.99535,0.0,0.89724]
[1778870709238,57.51,79231.32,0.0,0.99534,0.0,0.90004]
[1778870710246,57.51,79235.81,0.0,0.99535,0.0,0.89734]
[1778870712457,57.51,79236.38,0.0,0.99536,0.0,0.897]
[1778870712564,57.51,79236.38,0.0,0.99536,0.0,0.897]
[1778870717295,57.51,79240.01,0.0,0.99537,0.0,0.89482]
[1778870718206,57.51,79240.01,0.0,0.99537,0.0,0.89482]
[1778870718317,57.51,79240.01,0.0,0.99537,0.0,0.89482]
[1778870718417,57.51,79239.92,0.0,0.99537,0.0,0.89487]
[1778870719198,57.51,79239.92,0.0,0.99537,0.0,0.89487]
[1778870719309,57.51,79239.92,0.0,0.99537,0.0,0.89487]
[1778870724346,57.51,79239.08,0.0,0.99537,0.0,0.89538]
[1778870729381,57.51,79237.41,0.0,0.99536,0.0,0.89638]
[1778870732104,57.51,79237.64,0.0,0.99537,0.0,0.89531]
[1778870732311,57.51,79237.64,0.0,0.99537,0.0,0.89531]
[1778870732846,57.51,79237.64,0.0,0.99537,0.0,0.89531]
[1778870732402,57.51,79237.5,0.0,0.99536,0.0,0.89539]
[1778870733069,57.51,79237.5,0.0,0.99536,0.0,0.89539]
[1778870738444,57.51,79238.93,0.0,0.99537,0.0,0.89454]
[1778870739451,57.51,79231.38,0.0,0.99534,0.0,0.89907]
[1778870740458,57.51,79225.61,0.0,0.99532,0.0,0.90255]
[1778870741465,57.51,79220.41,0.0,0.9953,0.0,0.9057]
[1778870742472,57.51,79214.2,0.0,0.99528,0.0,0.90947]
[1778870743479,57.51,79210.87,0.0,0.99527,0.0,0.9115]
[1778870745604,57.51,79208.73,0.0,0.99526,0.0,0.91281]
[1778870745813,57.51,79208.73,0.0,0.99526,0.0,0.91281]
[1778870745666,57.51,79206.82,0.0,0.99525,0.0,0.91397]
[1778870746304,57.51,79206.82,0.0,0.99525,0.0,0.91397]
[1778870746569,57.51,79206.82,0.0,0.99525,0.0,0.91397]
[1778870752797,57.51,79205.71,0.0,0.99525,0.0,0.91465]
[1778870752813,57.51,79205.71,0.0,0.99525,0.0,0.91465]
[1778870752836,57.51,79206.02,0.0,0.99525,0.0,0.91446]
[1778870753267,57.51,79206.02,0.0,0.99525,0.0,0.91446]
[1778870753311,57.51,79206.02,0.0,0.99525,0.0,0.91446]
[1778870756576,57.51,79200.9,0.0,0.99523,0.0,0.91759]
[1778870759597,57.51,79197.14,0.0,0.99522,0.0,0.9199]
[1778870764482,57.51,79199.43,0.0,0.99523,0.0,0.9185]
[1778870764561,57.51,79199.43,0.0,0.99523,0.0,0.9185]
[1778870764632,57.51,79200.54,0.0,0.99523,0.0,0.91782]
[1778870765639,57.51,79190.22,0.0,0.99519,0.0,0.92416]
[1778870766646,57.51,79179.46,0.0,0.99515,0.0,0.93082]
[1778870767653,57.51,79172.58,0.0,0.99513,0.0,0.9351]
[1778870768660,57.51,79174.85,0.0,0.99514,0.0,0.93368]
[1778870769672,57.51,79170.89,0.0,0.99512,0.0,0.93615]
[1778870771682,57.51,79175.12,0.0,0.99514,0.0,0.93352]
[1778870773696,57.51,79178.13,0.0,0.99515,0.0,0.93165]
[1778870774212,57.51,79178.13,0.0,0.99515,0.0,0.93165]
[1778870774324,57.51,79178.13,0.0,0.99515,0.0,0.93165]
[1778870774703,57.51,79178.25,0.0,0.99515,0.0,0.93157]
[1778870775087,57.51,79178.25,0.0,0.99515,0.0,0.93157]
[1778870775317,57.51,79178.25,0.0,0.99515,0.0,0.93157]
[1778870777724,57.51,79172.55,0.0,0.99513,0.0,0.93512]
[1778870780745,57.51,79177.99,0.0,0.99515,0.0,0.93173]
[1778870781752,57.51,79184.89,0.0,0.99517,0.0,0.92745]
[1778870782759,57.51,79193.78,0.0,0.99521,0.0,0.92197]
[1778870783811,57.51,79193.78,0.0,0.99521,0.0,0.92197]
[1778870784064,57.51,79193.54,0.0,0.99521,0.0,0.92212]
[1778870784672,57.51,79193.54,0.0,0.99521,0.0,0.92212]
[1778870784810,57.51,79193.54,0.0,0.99521,0.0,0.92212]
[1778870784884,57.51,79193.51,0.0,0.99521,0.0,0.92213]
[1778870790815,57.51,79192.71,0.0,0.9952,0.0,0.92263]
[1778870795850,57.51,79192.89,0.0,0.99521,0.0,0.92156]
[1778870798175,57.51,79194.07,0.0,0.99521,0.0,0.92084]
[1778870798313,57.51,79194.07,0.0,0.99521,0.0,0.92084]
[1778870798871,57.51,79195.45,0.0,0.99522,0.0,0.91999]
[1778870799896,57.51,79195.45,0.0,0.99522,0.0,0.91999]
[1778870800060,57.51,79194.84,0.0,0.99522,0.0,0.92037]
[1778870803906,57.51,79191.51,0.0,0.9952,0.0,0.92241]
[1778870809948,57.51,79191.22,0.0,0.9952,0.0,0.92259]
[1778870814983,57.51,79190.4,0.0,0.9952,0.0,0.9231]
[1778870817248,57.51,79190.4,0.0,0.9952,0.0,0.9231]
[1778870817315,57.51,79190.4,0.0,0.9952,0.0,0.9231]
[1778870817400,57.51,79190.4,0.0,0.9952,0.0,0.9231]
[1778870817955,57.51,79190.4,0.0,0.9952,0.0,0.9231]
[1778870818062,57.51,79190.4,0.0,0.9952,0.0,0.9231]
[1778870824049,57.51,79187.96,0.0,0.99519,0.0,0.9246]
[1778870825056,57.51,79181.3,0.0,0.99517,0.0,0.92872]
[1778870826528,57.51,79181.3,0.0,0.99517,0.0,0.92872]
[1778870826565,57.51,79181.3,0.0,0.99517,0.0,0.92872]
[1778870826660,57.51,79182.02,0.0,0.99517,0.0,0.92827]
[1778870827123,57.51,79182.02,0.0,0.99517,0.0,0.92827]
[1778870827312,57.51,79182.02,0.0,0.99517,0.0,0.92827]
[1778870831098,57.51,79176.54,0.0,0.99515,0.0,0.93167]
[1778870832105,57.51,79173.96,0.0,0.99514,0.0,0.93328]
[1778870833207,57.51,79173.96,0.0,0.99514,0.0,0.93328]
[1778870833311,57.51,79173.96,0.0,0.99514,0.0,0.93328]
[1778870833410,57.51,79173.7,0.0,0.99514,0.0,0.93344]
[1778870834389,57.51,79173.7,0.0,0.99514,0.0,0.93344]
[1778870834562,57.51,79173.7,0.0,0.99514,0.0,0.93344]
[1778870838147,57.51,79176.66,0.0,0.99515,0.0,0.9316]
[1778870841093,57.51,79177.51,0.0,0.99515,0.0,0.93107]
[1778870841309,57.51,79177.51,0.0,0.99515,0.0,0.93107]
[1778870841545,57.51,79177.51,0.0,0.99515,0.0,0.93107]
[1778870841564,57.51,79177.51,0.0,0.99515,0.0,0.93107]
[1778870841646,57.51,79177.92,0.0,0.99515,0.0,0.93082]
[1778870847211,57.51,79180.03,0.0,0.99516,0.0,0.92951]
[1778870848689,57.51,79180.03,0.0,0.99516,0.0,0.92951]
[1778870848814,57.51,79180.03,0.0,0.99516,0.0,0.92951]
[1778870848909,57.51,79179.72,0.0,0.99516,0.0,0.9297]
[1778870849419,57.51,79179.72,0.0,0.99516,0.0,0.9297]
[1778870849565,57.51,79179.72,0.0,0.99516,0.0,0.9297]
[1778870855267,57.51,79180.14,0.0,0.99517,0.0,0.92848]
[1778870860302,57.51,79180.17,0.0,0.99517,0.0,0.92846]
[1778870865337,57.51,79180.59,0.0,0.99517,0.0,0.9282]
[1778870866789,57.51,79180.59,0.0,0.99517,0.0,0.9282]
[1778870866809,57.51,79180.59,0.0,0.99517,0.0,0.9282]
[1778870866890,57.51,79182.94,0.0,0.99518,0.0,0.92675]
[1778870867843,57.51,79182.94,0.0,0.99518,0.0,0.92675]
[1778870868067,57.51,79183.64,0.0,0.99518,0.0,0.92632]
[1778870869365,57.51,79190.42,0.0,0.9952,0.0,0.92213]
[1778870870142,57.51,79190.42,0.0,0.9952,0.0,0.92213]
[1778870870316,57.51,79190.42,0.0,0.9952,0.0,0.92213]
[1778870870372,57.51,79191.18,0.0,0.99521,0.0,0.92167]
[1778870875407,57.51,79191.73,0.0,0.99521,0.0,0.92133]
[1778870877177,57.51,79191.81,0.0,0.99521,0.0,0.92128]
[1778870877310,57.51,79191.81,0.0,0.99521,0.0,0.92128]
[1778870882456,57.51,79191.82,0.0,0.99521,0.0,0.92127]
[1778870887491,57.51,79191.71,0.0,0.99521,0.0,0.92134]
[1778870892526,57.51,79193.13,0.0,0.99521,0.0,0.92047]
[1778870894546,57.51,79195.93,0.0,0.99522,0.0,0.91875]
[1778870895574,57.51,79195.93,0.0,0.99522,0.0,0.91875]
[1778870895808,57.51,79195.93,0.0,0.99522,0.0,0.91875]
[1778870895813,57.51,79195.9,0.0,0.99522,0.0,0.91876]
[1778870896771,57.51,79195.9,0.0,0.99522,0.0,0.91876]
[1778870896809,57.51,79195.9,0.0,0.99522,0.0,0.91876]
[1778870899578,57.51,79199.22,0.0,0.99524,0.0,0.91673]
[1778870900336,57.51,79199.22,0.0,0.99524,0.0,0.91673]
[1778870900562,57.51,79199.22,0.0,0.99524,0.0,0.91673]
[1778870900585,57.51,79201.77,0.0,0.99525,0.0,0.91517]
[1778870901101,57.51,79201.77,0.0,0.99525,0.0,0.91517]
[1778870901312,57.51,79201.77,0.0,0.99525,0.0,0.91517]
[1778870906629,57.51,79198.72,0.0,0.99523,0.0,0.91703]
[1778870910657,57.51,79201.19,0.0,0.99524,0.0,0.91552]
[1778870911473,57.51,79201.19,0.0,0.99524,0.0,0.91552]
[1778870911559,57.51,79201.19,0.0,0.99524,0.0,0.91552]
[1778870911664,57.51,79202.18,0.0,0.99525,0.0,0.91397]
[1778870912652,57.51,79202.18,0.0,0.99525,0.0,0.91397]
[1778870912809,57.51,79202.18,0.0,0.99525,0.0,0.91397]
[1778870918398,57.51,79203.21,0.0,0.99526,0.0,0.91334]
[1778870918560,57.51,79203.21,0.0,0.99526,0.0,0.91334]
[1778870918713,57.51,79203.38,0.0,0.99526,0.0,0.91324]
[1778870919817,57.51,79203.38,0.0,0.99526,0.0,0.91324]
[1778870920062,57.51,79202.46,0.0,0.99525,0.0,0.9138]
[1778870925763,57.51,79202.39,0.0,0.99525,0.0,0.91384]
[1778870930534,57.51,79202.81,0.0,0.99525,0.0,0.91358]
[1778870930566,57.51,79202.81,0.0,0.99525,0.0,0.91358]
[1778870930797,57.51,79202.94,0.0,0.99525,0.0,0.9135]
[1778870931290,57.51,79202.94,0.0,0.99525,0.0,0.9135]
[1778870931314,57.51,79202.94,0.0,0.99525,0.0,0.9135]
[1778870936839,57.51,79202.75,0.0,0.99525,0.0,0.91362]
[1778870941874,57.51,79204.55,0.0,0.99526,0.0,0.91252]
[1778870942696,57.51,79204.55,0.0,0.99526,0.0,0.91252]
[1778870942809,57.51,79204.55,0.0,0.99526,0.0,0.91252]
[1778870942881,57.51,79206.69,0.0,0.99527,0.0,0.91122]
[1778870944895,57.51,79209.1,0.0,0.99528,0.0,0.90975]
[1778870945217,57.51,79209.1,0.0,0.99528,0.0,0.90975]
[1778870945308,57.51,79209.1,0.0,0.99528,0.0,0.90975]
[1778870945902,57.51,79210.94,0.0,0.99528,0.0,0.90863]
[1778870946909,57.51,79212.96,0.0,0.99529,0.0,0.9074]
[1778870948923,57.51,79215.44,0.0,0.9953,0.0,0.9059]
[1778870949560,57.51,79215.44,0.0,0.9953,0.0,0.9059]
[1778870949809,57.51,79215.44,0.0,0.9953,0.0,0.9059]
[1778870949930,57.51,79217.59,0.0,0.99531,0.0,0.90459]
[1778870951692,57.51,79217.22,0.0,0.99531,0.0,0.90482]
[1778870951810,57.51,79217.22,0.0,0.99531,0.0,0.90482]
[1778870957986,57.51,79214.64,0.0,0.9953,0.0,0.90638]
[1778870958456,57.51,79214.64,0.0,0.9953,0.0,0.90638]
[1778870958563,57.51,79214.64,0.0,0.9953,0.0,0.90638]
[1778870963775,57.51,79214.52,0.0,0.9953,0.0,0.90645]
[1778870964028,57.51,79215.81,0.0,0.9953,0.0,0.90567]
[1778870964315,57.51,79215.81,0.0,0.9953,0.0,0.90567]
[1778870965035,57.51,79215.5,0.0,0.9953,0.0,0.90586]
[1778870967049,57.51,79218.52,0.0,0.99531,0.0,0.90403]
[1778870967257,57.51,79218.52,0.0,0.99531,0.0,0.90403]
[1778870967311,57.51,79218.52,0.0,0.99531,0.0,0.90403]
[1778870968315,57.51,79219.32,0.0,0.99531,0.0,0.90355]
[1778870969063,57.51,79222.07,0.0,0.99532,0.0,0.90188]
[1778870974102,57.51,79221.87,0.0,0.99533,0.0,0.90107]
[1778870975315,57.51,79221.87,0.0,0.99533,0.0,0.90107]
[1778870975562,57.51,79221.87,0.0,0.99533,0.0,0.90107]
[1778870981148,57.51,79221.67,0.0,0.99533,0.0,0.90119]
[1778870988197,57.51,79221.51,0.0,0.99533,0.0,0.90128]
[1778870992211,57.51,79221.47,0.0,0.99533,0.0,0.90131]
[1778870992318,57.51,79221.47,0.0,0.99533,0.0,0.90131]
[1778870993252,57.51,79221.47,0.0,0.99533,0.0,0.90131]
[1778870993313,57.51,79221.47,0.0,0.99533,0.0,0.90131]
[1778870993409,57.51,79221.7,0.0,0.99533,0.0,0.90117]
[1778870995901,57.51,79222.45,0.0,0.99533,0.0,0.90072]
[1778870996065,57.51,79222.45,0.0,0.99533,0.0,0.90072]
[1778870996072,57.51,79227.01,0.0,0.99535,0.0,0.89797]
[1778870996253,57.51,79232.11,0.0,0.99536,0.0,0.8949]
[1778870998267,57.51,79240.89,0.0,0.9954,0.0,0.88965]
[1778870999831,57.51,79240.89,0.0,0.9954,0.0,0.88965]
[1778871000060,57.51,79240.89,0.0,0.9954,0.0,0.88965]
[1778870999846,57.51,79242.26,0.0,0.9954,0.0,0.88883]
[1778871000721,57.51,79242.26,0.0,0.9954,0.0,0.88883]
[1778871000810,57.51,79242.26,0.0,0.9954,0.0,0.88883]
[1778871001288,57.51,79238.58,0.0,0.99539,0.0,0.89103]
[1778871006324,57.51,79239.2,0.0,0.99539,0.0,0.89066]
[1778871011359,57.51,79239.11,0.0,0.99539,0.0,0.89071]
[1778871014380,57.51,79247.65,0.0,0.99542,0.0,0.88562]
[1778871015387,57.51,79251.7,0.0,0.99543,0.0,0.88321]
[1778871016238,57.51,79251.7,0.0,0.99543,0.0,0.88321]
[1778871016310,57.51,79251.7,0.0,0.99543,0.0,0.88321]
[1778871018400,57.51,79251.52,0.0,0.99543,0.0,0.88332]
[1778871018570,57.51,79251.52,0.0,0.99543,0.0,0.88332]
[1778871018655,57.51,79249.99,0.0,0.99543,0.0,0.88423]
[1778871022353,57.51,79249.68,0.0,0.99543,0.0,0.88441]
[1778871022565,57.51,79249.68,0.0,0.99543,0.0,0.88441]
[1778871028478,57.51,79249.99,0.0,0.99543,0.0,0.88423]
[1778871033513,57.51,79249.85,0.0,0.99543,0.0,0.88339]
[1778871038549,57.51,79250.02,0.0,0.99543,0.0,0.88328]
[1778871043561,57.51,79249.82,0.0,0.99543,0.0,0.8834]
[1778871043811,57.51,79249.82,0.0,0.99543,0.0,0.8834]
[1778871044687,57.51,79249.79,0.0,0.99543,0.0,0.88342]
[1778871044813,57.51,79249.79,0.0,0.99543,0.0,0.88342]
[1778871044911,57.51,79249.83,0.0,0.99543,0.0,0.8834]
[1778871045598,57.51,79238.0,0.0,0.99539,0.0,0.89044]
[1778871046605,57.51,79230.9,0.0,0.99536,0.0,0.8947]
[1778871049079,57.51,79233.57,0.0,0.99537,0.0,0.89309]
[1778871049311,57.51,79234.54,0.0,0.99538,0.0,0.89251]
[1778871049626,57.51,79239.25,0.0,0.99539,0.0,0.8897]
[1778871052647,57.51,79243.2,0.0,0.99541,0.0,0.88734]
[1778871054087,57.51,79243.2,0.0,0.99541,0.0,0.88734]
[1778871054137,57.51,79248.03,0.0,0.99543,0.0,0.88447]
[1778871054253,57.51,79248.03,0.0,0.99543,0.0,0.88447]
[1778871055627,57.51,79249.18,0.0,0.99543,0.0,0.88378]
[1778871055811,57.51,79249.18,0.0,0.99543,0.0,0.88378]
[1778871055898,57.51,79248.91,0.0,0.99543,0.0,0.88394]
[1778871061711,57.51,79247.44,0.0,0.99542,0.0,0.88482]
[1778871062216,57.51,79247.44,0.0,0.99542,0.0,0.88482]
[1778871062311,57.51,79247.44,0.0,0.99542,0.0,0.88482]
[1778871067753,57.51,79246.52,0.0,0.99542,0.0,0.88536]
[1778871068928,57.51,79246.52,0.0,0.99542,0.0,0.88536]
[1778871069060,57.51,79246.52,0.0,0.99542,0.0,0.88536]
[1778871070164,57.51,79248.36,0.0,0.99543,0.0,0.88427]
[1778871070321,57.51,79249.0,0.0,0.99543,0.0,0.88389]
[1778871070774,57.51,79255.38,0.0,0.99545,0.0,0.88011]
[1778871071781,57.51,79260.47,0.0,0.99547,0.0,0.8771]
[1778871073400,57.51,79263.13,0.0,0.99548,0.0,0.87553]
[1778871073562,57.51,79263.13,0.0,0.99548,0.0,0.87553]
[1778871074802,57.51,79253.84,0.0,0.99545,0.0,0.88102]
[1778871075797,57.51,79253.84,0.0,0.99545,0.0,0.88102]
[1778871075807,57.51,79253.84,0.0,0.99545,0.0,0.88102]
[1778871075809,57.51,79248.82,0.0,0.99543,0.0,0.884]
[1778871076816,57.51,79241.81,0.0,0.9954,0.0,0.88817]
[1778871078785,57.51,79239.28,0.0,0.99539,0.0,0.88968]
[1778871078813,57.51,79239.28,0.0,0.99539,0.0,0.88968]
[1778871078830,57.51,79238.26,0.0,0.99539,0.0,0.89029]
[1778871080868,57.51,79237.74,0.0,0.99539,0.0,0.8906]
[1778871081058,57.51,79237.74,0.0,0.99539,0.0,0.8906]
[1778871085879,57.51,79229.5,0.0,0.99536,0.0,0.89554]
[1778871086886,57.51,79220.15,0.0,0.99533,0.0,0.90117]
[1778871087909,57.51,79214.43,0.0,0.99531,0.0,0.90463]
[1778871088916,57.51,79211.43,0.0,0.9953,0.0,0.90645]
[1778871089685,57.51,79211.43,0.0,0.9953,0.0,0.90645]
[1778871089809,57.51,79211.43,0.0,0.9953,0.0,0.90645]
[1778871090930,57.51,79205.66,0.0,0.99527,0.0,0.90996]
[1778871093402,57.51,79203.48,0.0,0.99527,0.0,0.91034]
[1778871094125,57.51,79203.48,0.0,0.99527,0.0,0.91034]
[1778871094319,57.51,79205.14,0.0,0.99528,0.0,0.90933]
[1778871094959,57.51,79206.89,0.0,0.99528,0.0,0.90826]
[1778871102008,57.51,79207.72,0.0,0.99529,0.0,0.90776]
[1778871107043,57.51,79210.51,0.0,0.9953,0.0,0.90606]
[1778871112078,57.51,79213.54,0.0,0.99531,0.0,0.90423]
[1778871113085,57.51,79217.49,0.0,0.99532,0.0,0.90184]
[1778871117113,57.51,79225.13,0.0,0.99535,0.0,0.89723]
[1778871119127,57.51,79226.74,0.0,0.99535,0.0,0.89626]
[1778871122148,57.51,79230.62,0.0,0.99537,0.0,0.89393]
[1778871127183,57.51,79233.24,0.0,0.99538,0.0,0.89236]
[1778871132218,57.51,79233.07,0.0,0.99538,0.0,0.89246]
[1778871136247,57.51,79236.82,0.0,0.99539,0.0,0.89022]
[1778871141282,57.51,79235.94,0.0,0.99539,0.0,0.89075]
[1778871146317,57.51,79235.86,0.0,0.99539,0.0,0.89079]
[1778871151352,57.51,79237.05,0.0,0.9954,0.0,0.88915]
[1778871156387,57.51,79239.52,0.0,0.9954,0.0,0.88768]
[1778871160415,57.51,79244.1,0.0,0.99542,0.0,0.88495]
[1778871165450,57.51,79250.75,0.0,0.99544,0.0,0.88101]
[1778871170485,57.51,79251.69,0.0,0.99545,0.0,0.88045]
[1778871172992,57.51,79251.86,0.0,0.99545,0.0,0.88035]
[1778871173057,57.51,79251.86,0.0,0.99545,0.0,0.88035]
[1778871173506,57.51,79245.13,0.0,0.99542,0.0,0.88434]
[1778871178541,57.51,79243.02,0.0,0.99542,0.0,0.8856]
[1778871179712,57.51,79243.02,0.0,0.99542,0.0,0.8856]
[1778871179811,57.51,79243.02,0.0,0.99542,0.0,0.8856]
[1778871179880,57.51,79243.02,0.0,0.99542,0.0,0.8856]
[1778871181562,57.51,79248.38,0.0,0.99544,0.0,0.88241]
[1778871182769,57.51,79252.39,0.0,0.99545,0.0,0.88004]
[1778871184318,57.51,79254.14,0.0,0.99546,0.0,0.879]
[1778871189618,57.51,79253.64,0.0,0.99545,0.0,0.8793]
[1778871192387,57.51,79255.01,0.0,0.99546,0.0,0.87849]
[1778871192564,57.51,79255.01,0.0,0.99546,0.0,0.87849]
[1778871192600,57.51,79255.01,0.0,0.99546,0.0,0.87849]
[1778871192807,57.51,79255.01,0.0,0.99546,0.0,0.87849]
[1778871192908,57.51,79255.02,0.0,0.99546,0.0,0.87848]
[1778871198682,57.51,79256.09,0.0,0.99546,0.0,0.87785]
[1778871199689,57.51,79261.51,0.0,0.99548,0.0,0.87465]
[1778871201542,57.51,79264.41,0.0,0.99549,0.0,0.87295]
[1778871201563,57.51,79264.41,0.0,0.99549,0.0,0.87295]
[1778871201900,57.51,79264.41,0.0,0.99549,0.0,0.87295]
[1778871202058,57.51,79264.41,0.0,0.99549,0.0,0.87295]
[1778871202070,57.51,79266.62,0.0,0.9955,0.0,0.87165]
[1778871206738,57.51,79253.19,0.0,0.99545,0.0,0.87956]
[1778871207745,57.51,79248.42,0.0,0.99544,0.0,0.88239]
[1778871208970,57.51,79248.42,0.0,0.99544,0.0,0.88239]
[1778871209068,57.51,79248.42,0.0,0.99544,0.0,0.88239]
[1778871209071,57.51,79248.54,0.0,0.99544,0.0,0.88232]
[1778871209628,57.51,79248.54,0.0,0.99544,0.0,0.88232]
[1778871209808,57.51,79248.54,0.0,0.99544,0.0,0.88232]
[1778871211093,57.51,79248.43,0.0,0.99544,0.0,0.88238]
[1778871211782,57.51,79224.49,0.0,0.99536,0.0,0.89575]
[1778871212789,57.51,79218.96,0.0,0.99534,0.0,0.89908]
[1778871214827,57.51,79219.32,0.0,0.99534,0.0,0.89886]
[1778871220845,57.51,79221.42,0.0,0.99535,0.0,0.89759]
[1778871225320,57.51,79220.14,0.0,0.99534,0.0,0.89837]
[1778871225573,57.51,79220.81,0.0,0.99534,0.0,0.89796]
[1778871225831,57.51,79220.81,0.0,0.99534,0.0,0.89796]
[1778871226060,57.51,79220.81,0.0,0.99534,0.0,0.89796]
[1778871226161,57.51,79221.01,0.0,0.99534,0.0,0.89784]
[1778871226887,57.51,79225.73,0.0,0.99536,0.0,0.895]
[1778871232329,57.51,79223.63,0.0,0.99535,0.0,0.89626]
[1778871232476,57.51,79223.33,0.0,0.99535,0.0,0.89644]
[1778871232566,57.51,79223.33,0.0,0.99535,0.0,0.89644]
[1778871232929,57.51,79221.93,0.0,0.99535,0.0,0.89729]
[1778871237964,57.51,79222.7,0.0,0.99535,0.0,0.89682]
[1778871242090,57.51,79224.5,0.0,0.99536,0.0,0.89574]
[1778871242310,57.51,79224.5,0.0,0.99536,0.0,0.89574]
[1778871242191,57.51,79225.14,0.0,0.99536,0.0,0.89536]
[1778871243234,57.51,79225.14,0.0,0.99536,0.0,0.89536]
[1778871243314,57.51,79225.14,0.0,0.99536,0.0,0.89536]
[1778871247027,57.51,79222.16,0.0,0.99535,0.0,0.89715]
[1778871248356,57.51,79222.16,0.0,0.99535,0.0,0.89715]
[1778871248563,57.51,79220.61,0.0,0.99534,0.0,0.89808]
[1778871249109,57.51,79220.61,0.0,0.99534,0.0,0.89808]
[1778871249311,57.51,79220.61,0.0,0.99534,0.0,0.89808]
[1778871249335,57.51,79220.39,0.0,0.99534,0.0,0.89821]
[1778871255083,57.51,79219.7,0.0,0.99534,0.0,0.89863]
[1778871255795,57.51,79219.7,0.0,0.99534,0.0,0.89863]
[1778871255815,57.51,79219.7,0.0,0.99534,0.0,0.89863]
[1778871256185,57.51,79219.7,0.0,0.99534,0.0,0.89863]
[1778871256316,57.51,79219.7,0.0,0.99534,0.0,0.89863]
[1778871256193,57.51,79219.66,0.0,0.99534,0.0,0.89865]
[1778871262133,57.51,79219.08,0.0,0.99534,0.0,0.899]
[1778871263139,57.51,79216.1,0.0,0.99533,0.0,0.9008]
[1778871264146,57.51,79219.34,0.0,0.99534,0.0,0.89885]
[1778871264890,57.51,79219.34,0.0,0.99534,0.0,0.89885]
[1778871265063,57.51,79219.34,0.0,0.99534,0.0,0.89885]
[1778871265153,57.51,79222.18,0.0,0.99535,0.0,0.89714]
[1778871265776,57.51,79222.18,0.0,0.99535,0.0,0.89714]
[1778871265822,57.51,79222.18,0.0,0.99535,0.0,0.89714]
[1778871266160,57.51,79226.96,0.0,0.99536,0.0,0.89426]
[1778871267167,57.51,79230.55,0.0,0.99538,0.0,0.89211]
[1778871271195,57.51,79239.95,0.0,0.99542,0.0,0.88557]
[1778871272202,57.51,79248.88,0.0,0.99545,0.0,0.88027]
[1778871273209,57.51,79250.11,0.0,0.99545,0.0,0.87954]
[1778871274346,57.51,79250.11,0.0,0.99545,0.0,0.87954]
[1778871274403,57.51,79250.85,0.0,0.99545,0.0,0.8791]
[1778871274563,57.51,79250.85,0.0,0.99545,0.0,0.8791]
[1778871275224,57.51,79250.92,0.0,0.99545,0.0,0.87906]
[1778871277237,57.51,79255.91,0.0,0.99547,0.0,0.87612]
[1778871279251,57.51,79259.11,0.0,0.99548,0.0,0.87423]
[1778871280585,57.51,79259.49,0.0,0.99548,0.0,0.87401]
[1778871280825,57.51,79259.49,0.0,0.99548,0.0,0.87401]
[1778871286300,57.51,79261.12,0.0,0.99549,0.0,0.87305]
[1778871287307,57.51,79264.42,0.0,0.9955,0.0,0.87111]
[1778871288474,57.51,79265.35,0.0,0.9955,0.0,0.87056]
[1778871289321,57.51,79262.95,0.0,0.9955,0.0,0.87197]
[1778871290552,57.51,79261.9,0.0,0.99549,0.0,0.87259]
[1778871290786,57.51,79261.9,0.0,0.99549,0.0,0.87259]
[1778871290863,57.51,79261.9,0.0,0.99549,0.0,0.87259]
[1778871291335,57.51,79261.85,0.0,0.99549,0.0,0.87262]
[1778871296370,57.51,79261.86,0.0,0.99549,0.0,0.87261]
[1778871300398,57.51,79258.52,0.0,0.99548,0.0,0.87458]
[1778871301405,57.51,79252.65,0.0,0.99546,0.0,0.87804]
[1778871302414,57.51,79248.97,0.0,0.99545,0.0,0.88022]
[1778871303447,57.51,79249.1,0.0,0.99545,0.0,0.88014]
[1778871303579,57.51,79249.1,0.0,0.99545,0.0,0.88014]
[1778871304428,57.51,79249.03,0.0,0.99545,0.0,0.88018]
[1778871304937,57.51,79249.03,0.0,0.99545,0.0,0.88018]
[1778871305068,57.51,79249.03,0.0,0.99545,0.0,0.88018]
[1778871311168,57.51,79249.52,0.0,0.99545,0.0,0.87989]
[1778871311319,57.51,79249.52,0.0,0.99545,0.0,0.87989]
[1778871311729,57.51,79248.71,0.0,0.99545,0.0,0.88037]
[1778871311808,57.51,79248.71,0.0,0.99545,0.0,0.88037]
[1778871311852,57.51,79248.2,0.0,0.99544,0.0,0.88067]
[1778871319534,57.51,79252.95,0.0,0.99546,0.0,0.87786]
[1778871321628,57.51,79253.98,0.0,0.99546,0.0,0.87725]
[1778871321812,57.51,79253.98,0.0,0.99546,0.0,0.87725]
[1778871323562,57.51,79257.47,0.0,0.99548,0.0,0.8752]
[1778871326848,57.51,79258.71,0.0,0.99548,0.0,0.87447]
[1778871327068,57.51,79258.71,0.0,0.99548,0.0,0.87447]
[1778871327743,57.51,79259.68,0.0,0.99548,0.0,0.8739]
[1778871327812,57.51,79259.68,0.0,0.99548,0.0,0.8739]
[1778871327844,57.51,79264.34,0.0,0.9955,0.0,0.87116]
[1778871329605,57.51,79268.51,0.0,0.99551,0.0,0.86871]
[1778871334640,57.51,79267.68,0.0,0.99552,0.0,0.86829]
[1778871338876,57.51,79267.79,0.0,0.99552,0.0,0.86822]
[1778871339062,57.51,79267.79,0.0,0.99552,0.0,0.86822]
[1778871342696,57.51,79270.89,0.0,0.99553,0.0,0.86641]
[1778871343703,57.51,79275.37,0.0,0.99554,0.0,0.8638]
[1778871344902,57.51,79275.37,0.0,0.99554,0.0,0.8638]
[1778871345060,57.51,79275.37,0.0,0.99554,0.0,0.8638]
[1778871345070,57.51,79277.82,0.0,0.99555,0.0,0.86237]
[1778871347058,57.51,79277.59,0.0,0.99555,0.0,0.8625]
[1778871347315,57.51,79277.59,0.0,0.99555,0.0,0.8625]
[1778871352589,57.51,79277.16,0.0,0.99555,0.0,0.86275]
[1778871352811,57.51,79277.16,0.0,0.99555,0.0,0.86275]
[1778871352910,57.51,79277.23,0.0,0.99555,0.0,0.86271]
[1778871353560,57.51,79277.23,0.0,0.99555,0.0,0.86271]
[1778871353812,57.51,79277.23,0.0,0.99555,0.0,0.86271]
[1778871360390,57.51,79276.47,0.0,0.99555,0.0,0.86316]
[1778871360402,57.51,79277.2,0.0,0.99555,0.0,0.86273]
[1778871360579,57.51,79277.2,0.0,0.99555,0.0,0.86273]
[1778871360822,57.51,79277.25,0.0,0.99555,0.0,0.8627]
[1778871361865,57.51,79277.25,0.0,0.99555,0.0,0.8627]
[1778871362009,57.51,79277.25,0.0,0.99555,0.0,0.8627]
[1778871362836,57.51,79281.57,0.0,0.99556,0.0,0.86019]
[1778871367871,57.51,79287.54,0.0,0.99558,0.0,0.85673]
[1778871369580,57.51,79289.19,0.0,0.99559,0.0,0.85578]
[1778871369812,57.51,79289.19,0.0,0.99559,0.0,0.85578]
[1778871369885,57.51,79291.3,0.0,0.9956,0.0,0.85456]
[1778871371655,57.51,79291.64,0.0,0.9956,0.0,0.85436]
[1778871371808,57.51,79291.64,0.0,0.9956,0.0,0.85436]
[1778871377236,57.51,79291.55,0.0,0.9956,0.0,0.85441]
[1778871377308,57.51,79291.55,0.0,0.9956,0.0,0.85441]
[1778871377337,57.51,79295.79,0.0,0.99561,0.0,0.85197]
[1778871379598,57.51,79295.3,0.0,0.99561,0.0,0.85225]
[1778871379810,57.51,79295.3,0.0,0.99561,0.0,0.85225]
[1778871383987,57.51,79291.6,0.0,0.9956,0.0,0.85439]
[1778871384946,57.51,79291.6,0.0,0.9956,0.0,0.85439]
[1778871385058,57.51,79291.6,0.0,0.9956,0.0,0.85439]
[1778871385159,57.51,79290.76,0.0,0.9956,0.0,0.85487]
[1778871386301,57.51,79290.76,0.0,0.9956,0.0,0.85487]
[1778871386314,57.51,79290.76,0.0,0.9956,0.0,0.85487]
[1778871387008,57.51,79298.0,0.0,0.99562,0.0,0.8507]
[1778871388015,57.51,79303.01,0.0,0.99564,0.0,0.84782]
[1778871390110,57.51,79302.39,0.0,0.99563,0.0,0.84818]
[1778871390310,57.51,79302.39,0.0,0.99563,0.0,0.84818]
[1778871392417,57.51,79302.84,0.0,0.99564,0.0,0.84702]
[1778871392513,57.51,79303.03,0.0,0.99564,0.0,0.84692]
[1778871392562,57.51,79303.03,0.0,0.99564,0.0,0.84692]
[1778871394057,57.51,79302.49,0.0,0.99564,0.0,0.84722]
[1778871399092,57.51,79298.85,0.0,0.99563,0.0,0.84931]
[1778871402139,57.51,79297.29,0.0,0.99562,0.0,0.85021]
[1778871402310,57.51,79297.29,0.0,0.99562,0.0,0.85021]
[1778871408155,57.51,79296.57,0.0,0.99562,0.0,0.85062]
[1778871409974,57.51,79296.2,0.0,0.99562,0.0,0.85084]
[1778871410060,57.51,79296.2,0.0,0.99562,0.0,0.85084]
[1778871410169,57.51,79295.83,0.0,0.99562,0.0,0.85105]
[1778871411432,57.51,79295.83,0.0,0.99562,0.0,0.85105]
[1778871411564,57.51,79296.03,0.0,0.99562,0.0,0.85093]
[1778871416430,57.51,79295.05,0.0,0.99561,0.0,0.8515]
[1778871416513,57.51,79289.79,0.0,0.9956,0.0,0.85453]
[1778871416570,57.51,79289.79,0.0,0.9956,0.0,0.85453]
[1778871417219,57.51,79285.59,0.0,0.99558,0.0,0.85696]
[1778871418226,57.51,79282.57,0.0,0.99557,0.0,0.8587]
[1778871419090,57.51,79282.57,0.0,0.99557,0.0,0.8587]
[1778871419313,57.51,79282.57,0.0,0.99557,0.0,0.8587]
[1778871420240,57.51,79281.96,0.0,0.99557,0.0,0.85906]
[1778871422254,57.51,79284.57,0.0,0.99558,0.0,0.85755]
[1778871423244,57.51,79284.57,0.0,0.99558,0.0,0.85755]
[1778871423309,57.51,79284.57,0.0,0.99558,0.0,0.85755]
[1778871423460,57.51,79287.73,0.0,0.99559,0.0,0.85572]
[1778871425161,57.51,79287.52,0.0,0.99559,0.0,0.85584]
[1778871425313,57.51,79287.52,0.0,0.99559,0.0,0.85584]
[1778871427293,57.51,79285.56,0.0,0.99558,0.0,0.85697]
[1778871430339,57.51,79285.56,0.0,0.99558,0.0,0.85697]
[1778871430561,57.51,79285.56,0.0,0.99558,0.0,0.85697]
[1778871430526,57.51,79285.92,0.0,0.99558,0.0,0.85676]
[1778871431322,57.51,79286.32,0.0,0.99558,0.0,0.85653]
[1778871432916,57.51,79286.77,0.0,0.99559,0.0,0.85627]
[1778871433060,57.51,79286.77,0.0,0.99559,0.0,0.85627]
[1778871438371,57.51,79286.28,0.0,0.99558,0.0,0.85656]
[1778871443475,57.51,79286.63,0.0,0.99559,0.0,0.85635]
[1778871448441,57.51,79282.15,0.0,0.99557,0.0,0.85895]
[1778871448933,57.51,79282.15,0.0,0.99557,0.0,0.85895]
[1778871449063,57.51,79282.15,0.0,0.99557,0.0,0.85895]
[1778871449448,57.51,79279.83,0.0,0.99556,0.0,0.86029]
[1778871450575,57.51,79279.83,0.0,0.99556,0.0,0.86029]
[1778871451462,57.51,79277.59,0.0,0.99556,0.0,0.86069]
[1778871456497,57.51,79278.57,0.0,0.99556,0.0,0.86012]
[1778871461532,57.51,79278.62,0.0,0.99556,0.0,0.86009]
[1778871464553,57.51,79273.65,0.0,0.99555,0.0,0.86298]
[1778871466567,57.51,79269.04,0.0,0.99553,0.0,0.86567]
[1778871468520,57.51,79267.4,0.0,0.99552,0.0,0.86662]
[1778871468573,57.51,79267.4,0.0,0.99552,0.0,0.86662]
[1778871473616,57.51,79267.15,0.0,0.99552,0.0,0.86677]
[1778871474623,57.51,79262.16,0.0,0.99551,0.0,0.86969]
[1778871475630,57.51,79253.46,0.0,0.99548,0.0,0.8748]
[1778871476637,57.51,79248.79,0.0,0.99546,0.0,0.87756]
[1778871477644,57.51,79245.21,0.0,0.99545,0.0,0.87968]
[1778871480667,57.51,79239.08,0.0,0.99543,0.0,0.88331]
[1778871482829,57.51,79237.53,0.0,0.99542,0.0,0.88423]
[1778871483060,57.51,79237.53,0.0,0.99542,0.0,0.88423]
[1778871486015,57.51,79240.6,0.0,0.99543,0.0,0.88241]
[1778871486059,57.51,79240.6,0.0,0.99543,0.0,0.88241]
[1778871486325,57.51,79240.69,0.0,0.99543,0.0,0.88236]
[1778871488722,57.51,79244.43,0.0,0.99545,0.0,0.88014]
[1778871491435,57.51,79246.35,0.0,0.99545,0.0,0.879]
[1778871491562,57.51,79246.35,0.0,0.99545,0.0,0.879]
[1778871496778,57.51,79247.88,0.0,0.99546,0.0,0.8781]
[1778871499140,57.51,79247.88,0.0,0.99546,0.0,0.8781]
[1778871499314,57.51,79247.88,0.0,0.99546,0.0,0.8781]
[1778871499931,57.51,79247.91,0.0,0.99546,0.0,0.87808]
[1778871500062,57.51,79247.91,0.0,0.99546,0.0,0.87808]
[1778871500159,57.51,79247.91,0.0,0.99546,0.0,0.87808]
[1778871505030,57.51,79245.83,0.0,0.99545,0.0,0.87931]
[1778871505064,57.51,79245.83,0.0,0.99545,0.0,0.87931]
[1778871506848,57.51,79241.62,0.0,0.99544,0.0,0.8818]
[1778871513897,57.51,79239.82,0.0,0.99543,0.0,0.88195]
[1778871515123,57.51,79239.82,0.0,0.99543,0.0,0.88195]
[1778871515311,57.51,79239.82,0.0,0.99543,0.0,0.88195]
[1778871517540,57.51,79238.39,0.0,0.99543,0.0,0.8828]
[1778871517560,57.51,79238.39,0.0,0.99543,0.0,0.8828]
[1778871517641,57.51,79238.69,0.0,0.99543,0.0,0.88262]
[1778871522962,57.51,79238.84,0.0,0.99543,0.0,0.88253]
[1778871523060,57.51,79238.84,0.0,0.99543,0.0,0.88253]
[1778871524974,57.51,79243.23,0.0,0.99545,0.0,0.87993]
[1778871530009,57.51,79243.16,0.0,0.99545,0.0,0.87997]
[1778871535044,57.51,79243.17,0.0,0.99545,0.0,0.87996]
[1778871541086,57.51,79243.09,0.0,0.99545,0.0,0.88001]
[1778871543100,57.51,79247.19,0.0,0.99546,0.0,0.87758]
[1778871543898,57.51,79247.19,0.0,0.99546,0.0,0.87758]
[1778871544062,57.51,79247.19,0.0,0.99546,0.0,0.87758]
[1778871545319,57.51,79247.66,0.0,0.99546,0.0,0.87731]
[1778871545564,57.51,79247.66,0.0,0.99546,0.0,0.87731]
[1778871545659,57.51,79247.44,0.0,0.99546,0.0,0.87744]
[1778871550937,57.51,79250.35,0.0,0.99547,0.0,0.87572]
[1778871551060,57.51,79250.35,0.0,0.99547,0.0,0.87572]
[1778871556191,57.51,79249.53,0.0,0.99547,0.0,0.8762]
[1778871559212,57.51,79256.44,0.0,0.99549,0.0,0.87213]
[1778871560488,57.51,79256.44,0.0,0.99549,0.0,0.87213]
[1778871560572,57.51,79256.44,0.0,0.99549,0.0,0.87213]
[1778871562324,57.51,79259.29,0.0,0.9955,0.0,0.87046]
[1778871562574,57.51,79259.29,0.0,0.9955,0.0,0.87046]
[1778871562669,57.51,79259.82,0.0,0.9955,0.0,0.87015]
[1778871568276,57.51,79261.83,0.0,0.99551,0.0,0.86897]
[1778871572159,57.51,79262.86,0.0,0.99552,0.0,0.86745]
[1778871572309,57.51,79262.86,0.0,0.99552,0.0,0.86745]
[1778871575325,57.51,79267.45,0.0,0.99553,0.0,0.86477]
[1778871578654,57.51,79270.44,0.0,0.99554,0.0,0.86303]
[1778871578810,57.51,79272.52,0.0,0.99555,0.0,0.86182]
[1778871580102,57.51,79272.65,0.0,0.99555,0.0,0.86174]
[1778871580310,57.51,79272.65,0.0,0.99555,0.0,0.86174]
[1778871580360,57.51,79272.69,0.0,0.99555,0.0,0.86172]
[1778871585395,57.51,79270.85,0.0,0.99555,0.0,0.86279]
[1778871586717,57.51,79270.85,0.0,0.99555,0.0,0.86279]
[1778871586822,57.51,79271.97,0.0,0.99555,0.0,0.86214]
[1778871592444,57.51,79269.0,0.0,0.99554,0.0,0.86387]
[1778871593851,57.51,79267.06,0.0,0.99553,0.0,0.865]
[1778871594040,57.51,79267.06,0.0,0.99553,0.0,0.865]
[1778871595465,57.51,79261.17,0.0,0.99551,0.0,0.86844]
[1778871596219,57.51,79261.17,0.0,0.99551,0.0,0.86844]
[1778871596313,57.51,79261.17,0.0,0.99551,0.0,0.86844]
[1778871596472,57.51,79259.07,0.0,0.99551,0.0,0.86967]
[1778871597479,57.51,79251.48,0.0,0.99548,0.0,0.87413]
[1778871597775,57.51,79251.48,0.0,0.99548,0.0,0.87413]
[1778871597808,57.51,79251.48,0.0,0.99548,0.0,0.87413]
[1778871600500,57.51,79247.02,0.0,0.99546,0.0,0.87676]
[1778871602563,57.51,79248.62,0.0,0.99547,0.0,0.87582]
[1778871602808,57.51,79249.28,0.0,0.99547,0.0,0.87543]
[1778871603297,57.51,79249.28,0.0,0.99547,0.0,0.87543]
[1778871603315,57.51,79249.28,0.0,0.99547,0.0,0.87543]
[1778871603521,57.51,79247.53,0.0,0.99547,0.0,0.87646]
[1778871605537,57.51,79251.17,0.0,0.99548,0.0,0.87432]
[1778871608558,57.51,79256.45,0.0,0.9955,0.0,0.87121]
[1778871611139,57.51,79256.77,0.0,0.9955,0.0,0.87102]
[1778871611312,57.51,79256.77,0.0,0.9955,0.0,0.87102]
[1778871611579,57.51,79256.63,0.0,0.9955,0.0,0.87111]
[1778871616614,57.51,79254.45,0.0,0.99549,0.0,0.87239]
[1778871618570,57.51,79254.67,0.0,0.99549,0.0,0.87226]
[1778871619635,57.51,79247.16,0.0,0.99546,0.0,0.87668]
[1778871620642,57.51,79240.14,0.0,0.99544,0.0,0.88083]
[1778871621649,57.51,79234.31,0.0,0.99542,0.0,0.8843]
[1778871622657,57.51,79239.12,0.0,0.99544,0.0,0.88144]
[1778871623731,57.51,79239.12,0.0,0.99544,0.0,0.88144]
[1778871623735,57.51,79241.86,0.0,0.99545,0.0,0.87982]
[1778871623810,57.51,79241.86,0.0,0.99545,0.0,0.87982]
[1778871624281,57.51,79241.86,0.0,0.99545,0.0,0.87982]
[1778871624316,57.51,79241.86,0.0,0.99545,0.0,0.87982]
[1778871629706,57.51,79242.18,0.0,0.99545,0.0,0.87963]
[1778871633540,57.51,79244.79,0.0,0.99546,0.0,0.87716]
[1778871633566,57.51,79244.79,0.0,0.99546,0.0,0.87716]
[1778871633734,57.51,79242.14,0.0,0.99545,0.0,0.87873]
[1778871635748,57.51,79238.77,0.0,0.99544,0.0,0.88072]
[1778871635812,57.51,79238.77,0.0,0.99544,0.0,0.88072]
[1778871636057,57.51,79238.77,0.0,0.99544,0.0,0.88072]
[1778871641816,57.51,79240.86,0.0,0.99545,0.0,0.87949]
[1778871644034,57.51,79241.45,0.0,0.99545,0.0,0.87914]
[1778871644059,57.51,79241.45,0.0,0.99545,0.0,0.87914]
[1778871644133,57.51,79241.03,0.0,0.99545,0.0,0.87938]
[1778871644808,57.51,79241.03,0.0,0.99545,0.0,0.87938]
[1778871645057,57.51,79241.03,0.0,0.99545,0.0,0.87938]
[1778871650853,57.51,79240.67,0.0,0.99545,0.0,0.8796]
[1778871653874,57.51,79235.56,0.0,0.99543,0.0,0.88263]
[1778871656508,57.51,79234.36,0.0,0.99542,0.0,0.88334]
[1778871656562,57.51,79234.36,0.0,0.99542,0.0,0.88334]
[1778871656603,57.51,79233.75,0.0,0.99542,0.0,0.8837]
[1778871657450,57.51,79233.75,0.0,0.99542,0.0,0.8837]
[1778871657562,57.51,79233.75,0.0,0.99542,0.0,0.8837]
[1778871657902,57.51,79237.77,0.0,0.99544,0.0,0.88132]
[1778871660798,57.51,79240.74,0.0,0.99545,0.0,0.87956]
[1778871660814,57.51,79243.5,0.0,0.99546,0.0,0.87792]
[1778871660923,57.51,79244.12,0.0,0.99546,0.0,0.87756]
[1778871662176,57.51,79244.12,0.0,0.99546,0.0,0.87756]
[1778871662315,57.51,79244.12,0.0,0.99546,0.0,0.87756]
[1778871667972,57.51,79244.81,0.0,0.99546,0.0,0.87715]
[1778871673007,57.51,79244.07,0.0,0.99546,0.0,0.87759]
[1778871676811,57.51,79245.27,0.0,0.99546,0.0,0.87688]
[1778871677069,57.51,79247.51,0.0,0.99547,0.0,0.87556]
[1778871677740,57.51,79247.51,0.0,0.99547,0.0,0.87556]
[1778871677811,57.51,79247.51,0.0,0.99547,0.0,0.87556]
[1778871677080,57.51,79250.84,0.0,0.99548,0.0,0.87359]
[1778871678042,57.51,79247.57,0.0,0.99547,0.0,0.87552]
[1778871681569,57.51,79245.47,0.0,0.99546,0.0,0.87676]
[1778871681810,57.51,79245.47,0.0,0.99546,0.0,0.87676]
[1778871681665,57.51,79244.72,0.0,0.99546,0.0,0.8772]
[1778871682178,57.51,79244.72,0.0,0.99546,0.0,0.8772]
[1778871682317,57.51,79244.72,0.0,0.99546,0.0,0.8772]
[1778871688112,57.51,79242.96,0.0,0.99545,0.0,0.87824]
[1778871692667,57.51,79243.47,0.0,0.99546,0.0,0.87702]
[1778871692810,57.51,79243.47,0.0,0.99546,0.0,0.87702]
[1778871692770,57.51,79244.36,0.0,0.99546,0.0,0.87649]
[1778871693155,57.51,79232.99,0.0,0.99542,0.0,0.88323]
[1778871694162,57.51,79212.66,0.0,0.99535,0.0,0.89539]
[1778871695169,57.51,79205.42,0.0,0.99533,0.0,0.89975]
[1778871699197,57.51,79200.37,0.0,0.99531,0.0,0.9028]
[1778871700204,57.51,79187.26,0.0,0.99526,0.0,0.91078]
[1778871701211,57.51,79181.85,0.0,0.99524,0.0,0.91408]
[1778871702218,57.51,79178.81,0.0,0.99523,0.0,0.91595]
[1778871707253,57.51,79178.85,0.0,0.99523,0.0,0.91592]
[1778871710158,57.51,79179.34,0.0,0.99523,0.0,0.91562]
[1778871710311,57.51,79179.34,0.0,0.99523,0.0,0.91562]
[1778871711284,57.51,79187.65,0.0,0.99526,0.0,0.91054]
[1778871712292,57.51,79192.4,0.0,0.99528,0.0,0.90764]
[1778871714422,57.51,79193.7,0.0,0.99528,0.0,0.90685]
[1778871714564,57.51,79193.7,0.0,0.99528,0.0,0.90685]
[1778871714571,57.51,79194.89,0.0,0.99529,0.0,0.90613]
[1778871714914,57.51,79194.89,0.0,0.99529,0.0,0.90613]
[1778871715063,57.51,79194.89,0.0,0.99529,0.0,0.90613]
[1778871718334,57.51,79199.27,0.0,0.9953,0.0,0.90347]
[1778871720348,57.51,79195.69,0.0,0.99529,0.0,0.90564]
[1778871721062,57.51,79195.69,0.0,0.99529,0.0,0.90564]
[1778871721314,57.51,79195.69,0.0,0.99529,0.0,0.90564]
[1778871721589,57.51,79195.69,0.0,0.99529,0.0,0.90564]
[1778871721810,57.51,79195.69,0.0,0.99529,0.0,0.90564]
[1778871721654,57.51,79194.41,0.0,0.99529,0.0,0.90642]
[1778871724376,57.51,79199.07,0.0,0.9953,0.0,0.90359]
[1778871725550,57.51,79199.07,0.0,0.9953,0.0,0.90359]
[1778871725559,57.51,79199.07,0.0,0.9953,0.0,0.90359]
[1778871725705,57.51,79200.25,0.0,0.99531,0.0,0.90288]
[1778871726033,57.51,79200.25,0.0,0.99531,0.0,0.90288]
[1778871726066,57.51,79200.25,0.0,0.99531,0.0,0.90288]
[1778871731425,57.51,79201.19,0.0,0.99531,0.0,0.90231]
[1778871733523,57.51,79202.61,0.0,0.99532,0.0,0.90145]
[1778871733563,57.51,79202.61,0.0,0.99532,0.0,0.90145]
[1778871733623,57.51,79202.04,0.0,0.99531,0.0,0.90179]
[1778871735199,57.51,79202.04,0.0,0.99531,0.0,0.90179]
[1778871735317,57.51,79202.04,0.0,0.99531,0.0,0.90179]
[1778871735453,57.51,79198.82,0.0,0.9953,0.0,0.90374]
[1778871736460,57.51,79192.31,0.0,0.99528,0.0,0.9077]
[1778871737910,57.51,79191.14,0.0,0.99527,0.0,0.90841]
[1778871738062,57.51,79191.14,0.0,0.99527,0.0,0.90841]
[1778871738124,57.51,79191.14,0.0,0.99527,0.0,0.90841]
[1778871738311,57.51,79191.14,0.0,0.99527,0.0,0.90841]
[1778871738474,57.51,79190.74,0.0,0.99527,0.0,0.90865]
[1778871741495,57.51,79187.54,0.0,0.99526,0.0,0.9106]
[1778871742665,57.51,79187.54,0.0,0.99526,0.0,0.9106]
[1778871742810,57.51,79187.54,0.0,0.99526,0.0,0.9106]
[1778871748544,57.51,79188.8,0.0,0.99527,0.0,0.90984]
[1778871753170,57.51,79187.69,0.0,0.99527,0.0,0.90957]
[1778871753313,57.51,79187.69,0.0,0.99527,0.0,0.90957]
[1778871753581,57.51,79187.13,0.0,0.99526,0.0,0.90991]
[1778871758616,57.51,79186.05,0.0,0.99526,0.0,0.91057]
[1778871759891,57.51,79186.05,0.0,0.99526,0.0,0.91057]
[1778871760061,57.51,79185.57,0.0,0.99526,0.0,0.91086]
[1778871762644,57.51,79180.16,0.0,0.99524,0.0,0.91417]
[1778871764564,57.51,79177.72,0.0,0.99523,0.0,0.91566]
[1778871764812,57.51,79177.72,0.0,0.99523,0.0,0.91566]
[1778871764828,57.51,79176.89,0.0,0.99523,0.0,0.91617]
[1778871765258,57.51,79176.89,0.0,0.99523,0.0,0.91617]
[1778871765318,57.51,79176.89,0.0,0.99523,0.0,0.91617]
[1778871767679,57.51,79183.8,0.0,0.99525,0.0,0.91194]
[1778871769834,57.51,79186.3,0.0,0.99526,0.0,0.91041]
[1778871770052,57.51,79187.24,0.0,0.99527,0.0,0.90984]
[1778871770060,57.51,79187.24,0.0,0.99527,0.0,0.90984]
[1778871770313,57.51,79187.24,0.0,0.99527,0.0,0.90984]
[1778871770700,57.51,79188.6,0.0,0.99527,0.0,0.90901]
[1778871775735,57.51,79187.52,0.0,0.99527,0.0,0.90967]
[1778871781777,57.51,79186.32,0.0,0.99526,0.0,0.9104]
[1778871786812,57.51,79187.31,0.0,0.99527,0.0,0.9098]
[1778871787105,57.51,79187.31,0.0,0.99527,0.0,0.9098]
[1778871787316,57.51,79187.31,0.0,0.99527,0.0,0.9098]
[1778871791777,57.51,79188.19,0.0,0.99527,0.0,0.90926]
[1778871791810,57.51,79188.19,0.0,0.99527,0.0,0.90926]
[1778871791878,57.51,79188.19,0.0,0.99527,0.0,0.90926]
[1778871795394,57.51,79188.27,0.0,0.99527,0.0,0.90921]
[1778871795561,57.51,79188.27,0.0,0.99527,0.0,0.90921]
[1778871803931,57.51,79188.61,0.0,0.99527,0.0,0.90901]
[1778871806955,57.51,79182.03,0.0,0.99525,0.0,0.91302]
[1778871807983,57.51,79182.03,0.0,0.99525,0.0,0.91302]
[1778871808062,57.51,79182.03,0.0,0.99525,0.0,0.91302]
[1778871808163,57.51,79174.78,0.0,0.99522,0.0,0.91747]
[1778871809056,57.51,79174.78,0.0,0.99522,0.0,0.91747]
[1778871809320,57.51,79174.78,0.0,0.99522,0.0,0.91747]
[1778871809422,57.51,79172.29,0.0,0.99521,0.0,0.919]
[1778871815010,57.51,79173.57,0.0,0.99522,0.0,0.91726]
[1778871816919,57.51,79173.57,0.0,0.99522,0.0,0.91726]
[1778871817063,57.51,79173.47,0.0,0.99522,0.0,0.91732]
[1778871817603,57.51,79173.47,0.0,0.99522,0.0,0.91732]
[1778871817815,57.51,79173.47,0.0,0.99522,0.0,0.91732]
[1778871817915,57.51,79172.55,0.0,0.99522,0.0,0.91789]
[1778871822904,57.51,79172.14,0.0,0.99521,0.0,0.91814]
[1778871822059,57.51,79169.34,0.0,0.9952,0.0,0.91986]
[1778871823060,57.51,79169.34,0.0,0.9952,0.0,0.91986]
[1778871823066,57.51,79170.29,0.0,0.99521,0.0,0.91928]
[1778871824073,57.51,79167.43,0.0,0.9952,0.0,0.92104]
[1778871825080,57.51,79158.17,0.0,0.99516,0.0,0.92676]
[1778871826298,57.51,79158.17,0.0,0.99516,0.0,0.92676]
[1778871826311,57.51,79158.17,0.0,0.99516,0.0,0.92676]
[1778871826312,57.51,79155.7,0.0,0.99515,0.0,0.92829]
[1778871830115,57.51,79148.7,0.0,0.99513,0.0,0.93265]
[1778871831122,57.51,79143.82,0.0,0.99511,0.0,0.93569]
[1778871832129,57.51,79137.6,0.0,0.99509,0.0,0.93959]
[1778871833136,57.51,79132.91,0.0,0.99507,0.0,0.94253]
[1778871834144,57.51,79130.17,0.0,0.99506,0.0,0.94426]
[1778871835337,57.51,79122.17,0.0,0.99503,0.0,0.94931]
[1778871836164,57.51,79115.53,0.0,0.995,0.0,0.95352]
[1778871837393,57.51,79099.59,0.0,0.99494,0.0,0.96369]
[1778871838192,57.51,79086.02,0.0,0.99489,0.0,0.97242]
[1778871839200,57.51,79089.12,0.0,0.9949,0.0,0.97042]
[1778871840208,57.51,79086.5,0.0,0.99489,0.0,0.97211]
[1778871842221,57.51,79082.4,0.0,0.99488,0.0,0.97476]
[1778871843347,57.51,79082.4,0.0,0.99488,0.0,0.97476]
[1778871843954,57.51,79067.93,0.0,0.99482,0.0,0.98417]
[1778871844236,57.51,79073.99,0.0,0.99484,0.0,0.98022]
[1778871845243,57.51,79097.93,0.0,0.99494,0.0,0.96476]
[1778871846250,57.51,79103.32,0.0,0.99496,0.0,0.9613]
[1778871847081,57.51,79103.32,0.0,0.99496,0.0,0.9613]
[1778871847257,57.51,79107.46,0.0,0.99497,0.0,0.95866]
[1778871852292,57.51,79110.03,0.0,0.99498,0.0,0.95702]
[1778871854306,57.51,79115.68,0.0,0.995,0.0,0.95342]
[1778871855313,57.51,79122.95,0.0,0.99503,0.0,0.94882]
[1778871857327,57.51,79126.77,0.0,0.99505,0.0,0.9464]
[1778871859341,57.51,79122.91,0.0,0.99503,0.0,0.94884]
[1778871860856,57.51,79122.91,0.0,0.99503,0.0,0.94884]
[1778871860972,57.51,79121.35,0.0,0.99503,0.0,0.94983]
[1778871861057,57.51,79121.35,0.0,0.99503,0.0,0.94983]
[1778871861355,57.51,79119.97,0.0,0.99502,0.0,0.9507]
[1778871862351,57.51,79119.97,0.0,0.99502,0.0,0.9507]
[1778871862568,57.51,79119.97,0.0,0.99502,0.0,0.9507]
[1778871863369,57.51,79122.63,0.0,0.99503,0.0,0.94902]
[1778871865383,57.51,79125.33,0.0,0.99504,0.0,0.94731]
[1778871866989,57.51,79125.33,0.0,0.99504,0.0,0.94731]
[1778871867075,57.51,79126.55,0.0,0.99505,0.0,0.94654]
[1778871867583,57.51,79126.55,0.0,0.99505,0.0,0.94654]
[1778871867812,57.51,79126.55,0.0,0.99505,0.0,0.94654]
[1778871867841,57.51,79127.47,0.0,0.99505,0.0,0.94596]
[1778871872683,57.51,79127.92,0.0,0.99506,0.0,0.9447]
[1778871872812,57.51,79127.92,0.0,0.99506,0.0,0.9447]
[1778871877469,57.51,79134.04,0.0,0.99508,0.0,0.94085]
[1778871878475,57.51,79118.9,0.0,0.99502,0.0,0.9504]
[1778871879485,57.51,79107.52,0.0,0.99498,0.0,0.95764]
[1778871880233,57.51,79107.52,0.0,0.99498,0.0,0.95764]
[1778871880311,57.51,79107.52,0.0,0.99498,0.0,0.95764]
[1778871880492,57.51,79107.5,0.0,0.99498,0.0,0.95765]
[1778871882119,57.51,79107.36,0.0,0.99498,0.0,0.95774]
[1778871882801,57.51,79107.36,0.0,0.99498,0.0,0.95774]
[1778871882863,57.51,79092.31,0.0,0.99492,0.0,0.96738]
[1778871883514,57.51,79077.4,0.0,0.99486,0.0,0.97701]
[1778871884521,57.51,79070.1,0.0,0.99483,0.0,0.98175]
[1778871886315,57.51,79070.24,0.0,0.99483,0.0,0.98166]
[1778871886535,57.51,79069.26,0.0,0.99483,0.0,0.9823]
[1778871888551,57.51,79067.04,0.0,0.99482,0.0,0.98375]
[1778871889558,57.51,79061.05,0.0,0.9948,0.0,0.98767]
[1778871891572,57.51,79056.47,0.0,0.99478,0.0,0.99067]
[1778871893586,57.51,79064.91,0.0,0.99481,0.0,0.98514]
[1778871894593,57.51,79071.22,0.0,0.99484,0.0,0.98103]
[1778871895600,57.51,79075.48,0.0,0.99485,0.0,0.97826]
[1778871896573,57.51,79075.48,0.0,0.99485,0.0,0.97826]
[1778871896810,57.51,79075.48,0.0,0.99485,0.0,0.97826]
[1778871896878,57.51,79076.28,0.0,0.99486,0.0,0.97774]
[1778871898281,57.51,79076.36,0.0,0.99486,0.0,0.97768]
[1778871898311,57.51,79076.36,0.0,0.99486,0.0,0.97768]
[1778871903659,57.51,79082.07,0.0,0.99488,0.0,0.97398]
[1778871904666,57.51,79086.04,0.0,0.9949,0.0,0.97142]
[1778871905918,57.51,79086.04,0.0,0.9949,0.0,0.97142]
[1778871906060,57.51,79086.04,0.0,0.9949,0.0,0.97142]
[1778871905990,57.51,79086.62,0.0,0.9949,0.0,0.97104]
[1778871906680,57.51,79088.75,0.0,0.99491,0.0,0.96967]
[1778871907064,57.51,79088.75,0.0,0.99491,0.0,0.96967]
[1778871907323,57.51,79088.75,0.0,0.99491,0.0,0.96967]
[1778871912722,57.51,79090.55,0.0,0.99491,0.0,0.96851]
[1778871913729,57.51,79093.3,0.0,0.99492,0.0,0.96674]
[1778871914269,57.51,79093.3,0.0,0.99492,0.0,0.96674]
[1778871914309,57.51,79093.3,0.0,0.99492,0.0,0.96674]
[1778871915021,57.51,79093.3,0.0,0.99492,0.0,0.96674]
[1778871915063,57.51,79093.3,0.0,0.99492,0.0,0.96674]
[1778871914736,57.51,79094.41,0.0,0.99493,0.0,0.96603]
[1778871918971,57.51,79093.34,0.0,0.99492,0.0,0.96671]
[1778871919057,57.51,79093.34,0.0,0.99492,0.0,0.96671]
[1778871919074,57.51,79085.57,0.0,0.99489,0.0,0.97172]
[1778871919985,57.51,79085.57,0.0,0.99489,0.0,0.97172]
[1778871920060,57.51,79085.57,0.0,0.99489,0.0,0.97172]
[1778871920071,57.51,79082.7,0.0,0.99488,0.0,0.97358]
[1778871920778,57.51,79087.52,0.0,0.9949,0.0,0.97046]
[1778871921785,57.51,79090.07,0.0,0.99491,0.0,0.96882]
[1778871922792,57.51,79088.28,0.0,0.9949,0.0,0.96997]
[1778871924846,57.51,79088.16,0.0,0.9949,0.0,0.97005]
[1778871925064,57.51,79088.16,0.0,0.9949,0.0,0.97005]
[1778871925002,57.51,79085.44,0.0,0.99489,0.0,0.9718]
[1778871925814,57.51,79084.07,0.0,0.99489,0.0,0.97269]
[1778871926195,57.51,79084.07,0.0,0.99489,0.0,0.97269]
[1778871926309,57.51,79084.07,0.0,0.99489,0.0,0.97269]
[1778871926821,57.51,79082.69,0.0,0.99488,0.0,0.97358]
[1778871931856,57.51,79082.34,0.0,0.99489,0.0,0.97281]
[1778871935313,57.51,79082.4,0.0,0.99489,0.0,0.97277]
[1778871935888,57.51,79082.61,0.0,0.99489,0.0,0.97264]
[1778871936394,57.51,79082.61,0.0,0.99489,0.0,0.97264]
[1778871936561,57.51,79082.61,0.0,0.99489,0.0,0.97264]
[1778871938909,57.51,79087.73,0.0,0.99491,0.0,0.96933]
[1778871939316,57.51,79087.73,0.0,0.99491,0.0,0.96933]
[1778871939859,57.51,79087.73,0.0,0.99491,0.0,0.96933]
[1778871940060,57.51,79087.73,0.0,0.99491,0.0,0.96933]
[1778871939916,57.51,79091.98,0.0,0.99492,0.0,0.9666]
[1778871940923,57.51,79093.96,0.0,0.99493,0.0,0.96533]
[1778871942937,57.51,79092.23,0.0,0.99492,0.0,0.96644]
[1778871945902,57.51,79092.32,0.0,0.99492,0.0,0.96638]
[1778871946059,57.51,79092.32,0.0,0.99492,0.0,0.96638]
[1778871953007,57.51,79092.46,0.0,0.99493,0.0,0.96629]
[1778871957035,57.51,79098.8,0.0,0.99495,0.0,0.96222]
[1778871958042,57.51,79102.42,0.0,0.99496,0.0,0.95991]
[1778871960056,57.51,79106.37,0.0,0.99498,0.0,0.95739]
[1778871960151,57.51,79106.37,0.0,0.99498,0.0,0.95739]
[1778871961063,57.51,79111.7,0.0,0.995,0.0,0.95399]
[1778871961314,57.51,79111.7,0.0,0.995,0.0,0.95399]
[1778871962071,57.51,79111.96,0.0,0.995,0.0,0.95383]
[1778871962798,57.51,79111.96,0.0,0.995,0.0,0.95383]
[1778871962808,57.51,79111.96,0.0,0.995,0.0,0.95383]
[1778871968112,57.51,79118.66,0.0,0.99503,0.0,0.94958]
[1778871969119,57.51,79120.84,0.0,0.99503,0.0,0.9482]
[1778871969622,57.51,79120.84,0.0,0.99503,0.0,0.9482]
[1778871969809,57.51,79120.84,0.0,0.99503,0.0,0.9482]
[1778871971378,57.51,79114.32,0.0,0.99501,0.0,0.95233]
[1778871972146,57.51,79088.93,0.0,0.99491,0.0,0.96856]
[1778871973151,57.51,79091.34,0.0,0.99492,0.0,0.96701]
[1778871974704,57.51,79091.34,0.0,0.99492,0.0,0.96701]
[1778871974722,57.51,79093.86,0.0,0.99493,0.0,0.96539]
[1778871975159,57.51,79093.86,0.0,0.99493,0.0,0.96539]
[1778871977179,57.51,79095.44,0.0,0.99494,0.0,0.96438]
[1778871978440,57.51,79096.85,0.0,0.99494,0.0,0.96347]
[1778871980159,57.51,79097.04,0.0,0.99494,0.0,0.96335]
[1778871980309,57.51,79097.04,0.0,0.99494,0.0,0.96335]
[1778871980368,57.51,79100.3,0.0,0.99496,0.0,0.96126]
[1778871985235,57.51,79098.73,0.0,0.99495,0.0,0.96227]
[1778871989148,57.51,79100.14,0.0,0.99495,0.0,0.96137]
[1778871989315,57.51,79100.14,0.0,0.99495,0.0,0.96137]
[1778871989602,57.51,79100.14,0.0,0.99495,0.0,0.96137]
[1778871989808,57.51,79100.14,0.0,0.99495,0.0,0.96137]
[1778871989893,57.51,79101.38,0.0,0.99496,0.0,0.96057]
[1778871995305,57.51,79100.93,0.0,0.99496,0.0,0.95987]
[1778872000631,57.51,79101.23,0.0,0.99496,0.0,0.95968]
[1778872000811,57.51,79101.23,0.0,0.99496,0.0,0.95968]
[1778872000813,57.51,79108.83,0.0,0.99499,0.0,0.95484]
[1778872001347,57.51,79112.24,0.0,0.99501,0.0,0.95267]
[1778872003977,57.51,79114.01,0.0,0.99501,0.0,0.95155]
[1778872004058,57.51,79114.01,0.0,0.99501,0.0,0.95155]
[1778872005375,57.51,79121.41,0.0,0.99504,0.0,0.94686]
[1778872006382,57.51,79125.75,0.0,0.99506,0.0,0.94412]
[1778872007280,57.51,79125.75,0.0,0.99506,0.0,0.94412]
[1778872007312,57.51,79125.75,0.0,0.99506,0.0,0.94412]
[1778872007389,57.51,79129.78,0.0,0.99507,0.0,0.94159]
[1778872012722,57.51,79127.63,0.0,0.99506,0.0,0.94294]
[1778872012809,57.51,79127.63,0.0,0.99506,0.0,0.94294]
[1778872014385,57.51,79123.2,0.0,0.99505,0.0,0.94573]
[1778872015445,57.51,79114.78,0.0,0.99502,0.0,0.95106]
[1778872017459,57.51,79111.28,0.0,0.995,0.0,0.95328]
[1778872018466,57.51,79104.9,0.0,0.99498,0.0,0.95734]
[1778872019473,57.51,79099.87,0.0,0.99496,0.0,0.96055]
[1778872020480,57.51,79096.31,0.0,0.99494,0.0,0.96283]
[1778872022678,57.51,79094.31,0.0,0.99494,0.0,0.96411]
[1778872022811,57.51,79094.31,0.0,0.99494,0.0,0.96411]
[1778872022958,57.51,79093.8,0.0,0.99494,0.0,0.96444]
[1778872028536,57.51,79096.37,0.0,0.99495,0.0,0.96279]
[1778872033571,57.51,79096.07,0.0,0.99494,0.0,0.96298]
[1778872038606,57.51,79095.83,0.0,0.99494,0.0,0.96314]
[1778872039917,57.51,79095.83,0.0,0.99494,0.0,0.96314]
[1778872040795,57.51,79103.49,0.0,0.99497,0.0,0.95824]
[1778872042002,57.51,79103.49,0.0,0.99497,0.0,0.95824]
[1778872042634,57.51,79110.06,0.0,0.995,0.0,0.95405]
[1778872046078,57.51,79108.21,0.0,0.99499,0.0,0.95523]
[1778872046163,57.51,79105.79,0.0,0.99498,0.0,0.95677]
[1778872046233,57.51,79105.79,0.0,0.99498,0.0,0.95677]
[1778872046309,57.51,79105.79,0.0,0.99498,0.0,0.95677]
[1778872051697,57.51,79102.41,0.0,0.99497,0.0,0.95794]
[1778872052884,57.51,79102.41,0.0,0.99497,0.0,0.95794]
[1778872053057,57.51,79102.41,0.0,0.99497,0.0,0.95794]
[1778872053137,57.51,79102.41,0.0,0.99497,0.0,0.95794]
[1778872053113,57.51,79102.16,0.0,0.99497,0.0,0.9581]
[1778872053313,57.51,79102.16,0.0,0.99497,0.0,0.9581]
[1778872056733,57.51,79105.62,0.0,0.99499,0.0,0.9559]
[1778872059691,57.51,79107.12,0.0,0.99499,0.0,0.95494]
[1778872059808,57.51,79107.12,0.0,0.99499,0.0,0.95494]
[1778872059881,57.51,79107.12,0.0,0.99499,0.0,0.95494]
[1778872060061,57.51,79107.12,0.0,0.99499,0.0,0.95494]
[1778872060065,57.51,79107.86,0.0,0.99499,0.0,0.95447]
[1778872065417,57.51,79108.92,0.0,0.995,0.0,0.9538]
[1778872065486,57.51,79108.92,0.0,0.995,0.0,0.9538]
[1778872065563,57.51,79108.92,0.0,0.995,0.0,0.9538]
[1778872065795,57.51,79109.49,0.0,0.995,0.0,0.95344]
[1778872070830,57.51,79109.03,0.0,0.995,0.0,0.95373]
[1778872075270,57.51,79108.97,0.0,0.995,0.0,0.95377]
[1778872075314,57.51,79108.97,0.0,0.995,0.0,0.95377]
[1778872075401,57.51,79108.97,0.0,0.995,0.0,0.95377]
[1778872075565,57.51,79108.97,0.0,0.995,0.0,0.95377]
[1778872075865,57.51,79110.12,0.0,0.995,0.0,0.95304]
[1778872080900,57.51,79110.21,0.0,0.995,0.0,0.95298]
[1778872083921,57.51,79115.47,0.0,0.99502,0.0,0.94964]
[1778872085068,57.51,79115.47,0.0,0.99502,0.0,0.94964]
[1778872085170,57.51,79115.47,0.0,0.99502,0.0,0.94964]
[1778872085159,57.51,79115.7,0.0,0.99502,0.0,0.9495]
[1778872085310,57.51,79115.7,0.0,0.99502,0.0,0.9495]
[1778872092985,57.51,79112.62,0.0,0.99501,0.0,0.95145]
[1778872094671,57.51,79113.65,0.0,0.99502,0.0,0.9508]
[1778872094783,57.51,79113.65,0.0,0.99502,0.0,0.9508]
[1778872094818,57.51,79113.65,0.0,0.99502,0.0,0.9508]
[1778872094999,57.51,79113.67,0.0,0.99502,0.0,0.95078]
[1778872100035,57.51,79120.53,0.0,0.99504,0.0,0.94644]
[1778872101042,57.51,79123.86,0.0,0.99505,0.0,0.94434]
[1778872102273,57.51,79123.86,0.0,0.99505,0.0,0.94434]
[1778872102310,57.51,79125.05,0.0,0.99506,0.0,0.94359]
[1778872102397,57.51,79125.05,0.0,0.99506,0.0,0.94359]
[1778872102560,57.51,79125.05,0.0,0.99506,0.0,0.94359]
[1778872103056,57.51,79125.2,0.0,0.99506,0.0,0.9435]
[1778872105070,57.51,79130.35,0.0,0.99508,0.0,0.94026]
[1778872106077,57.51,79134.94,0.0,0.9951,0.0,0.93738]
[1778872108252,57.51,79136.51,0.0,0.9951,0.0,0.9364]
[1778872108308,57.51,79136.51,0.0,0.9951,0.0,0.9364]
[1778872108477,57.51,79136.51,0.0,0.9951,0.0,0.9364]
[1778872108558,57.51,79136.51,0.0,0.9951,0.0,0.9364]
[1778872109098,57.51,79134.79,0.0,0.9951,0.0,0.93747]
[1778872114133,57.51,79135.43,0.0,0.9951,0.0,0.93611]
[1778872116147,57.51,79132.17,0.0,0.99509,0.0,0.93815]
[1778872117731,57.51,79132.11,0.0,0.99509,0.0,0.93818]
[1778872117813,57.51,79132.11,0.0,0.99509,0.0,0.93818]
[1778872117924,57.51,79132.11,0.0,0.99509,0.0,0.93818]
[1778872118058,57.51,79132.11,0.0,0.99509,0.0,0.93818]
[1778872118161,57.51,79131.54,0.0,0.99509,0.0,0.93854]
[1778872121182,57.51,79128.35,0.0,0.99508,0.0,0.94054]
[1778872123190,57.51,79130.81,0.0,0.99509,0.0,0.939]
[1778872123292,57.51,79130.81,0.0,0.99509,0.0,0.939]
[1778872123196,57.51,79132.42,0.0,0.99509,0.0,0.93799]
[1778872123314,57.51,79132.42,0.0,0.99509,0.0,0.93799]
[1778872129238,57.51,79131.48,0.0,0.99509,0.0,0.93858]
[1778872129827,57.51,79131.48,0.0,0.99509,0.0,0.93858]
[1778872129907,57.51,79131.48,0.0,0.99509,0.0,0.93858]
[1778872130062,57.51,79131.48,0.0,0.99509,0.0,0.93858]
[1778872130245,57.51,79131.07,0.0,0.99509,0.0,0.93884]
[1778872135280,57.51,79130.48,0.0,0.99508,0.0,0.93921]
[1778872140315,57.51,79132.81,0.0,0.99509,0.0,0.93775]
[1778872145094,57.51,79133.06,0.0,0.99509,0.0,0.93759]
[1778872145211,57.51,79133.06,0.0,0.99509,0.0,0.93759]
[1778872145248,57.51,79133.06,0.0,0.99509,0.0,0.93759]
[1778872145392,57.51,79133.06,0.0,0.99509,0.0,0.93759]
[1778872146357,57.51,79128.82,0.0,0.99508,0.0,0.94025]
[1778872147364,57.51,79122.25,0.0,0.99505,0.0,0.94438]
[1778872149858,57.51,79119.74,0.0,0.99504,0.0,0.94597]
[1778872149922,57.51,79119.74,0.0,0.99504,0.0,0.94597]
[1778872150060,57.51,79119.74,0.0,0.99504,0.0,0.94597]
[1778872150149,57.51,79120.25,0.0,0.99505,0.0,0.94564]
[1778872153406,57.51,79116.73,0.0,0.99503,0.0,0.94787]
[1778872156094,57.51,79114.28,0.0,0.99502,0.0,0.94942]
[1778872156242,57.51,79114.28,0.0,0.99502,0.0,0.94942]
[1778872156310,57.51,79114.28,0.0,0.99502,0.0,0.94942]
[1778872156257,57.51,79112.48,0.0,0.99502,0.0,0.95056]
[1778872156427,57.51,79114.28,0.0,0.99502,0.0,0.94942]
[1778872158442,57.51,79119.91,0.0,0.99505,0.0,0.94586]
[1778872160455,57.51,79122.82,0.0,0.99506,0.0,0.94402]
[1778872162742,57.51,79123.31,0.0,0.99506,0.0,0.94371]
[1778872162753,57.51,79123.31,0.0,0.99506,0.0,0.94371]
[1778872162810,57.51,79123.31,0.0,0.99506,0.0,0.94371]
[1778872162895,57.51,79123.31,0.0,0.99506,0.0,0.94371]
[1778872166881,57.51,79122.87,0.0,0.99506,0.0,0.94399]
[1778872166940,57.51,79111.86,0.0,0.99501,0.0,0.95095]
[1778872167508,57.51,79088.77,0.0,0.99493,0.0,0.96569]
[1778872168514,57.51,79078.14,0.0,0.99488,0.0,0.97254]
[1778872169521,57.51,79077.95,0.0,0.99488,0.0,0.97267]
[1778872170598,57.51,79077.95,0.0,0.99488,0.0,0.97267]
[1778872170604,57.51,79077.63,0.0,0.99488,0.0,0.97287]
[1778872176570,57.51,79077.69,0.0,0.99489,0.0,0.97184]
[1778872177577,57.51,79087.6,0.0,0.99493,0.0,0.96545]
[1778872178584,57.51,79090.1,0.0,0.99494,0.0,0.96385]
[1778872179457,57.51,79090.1,0.0,0.99494,0.0,0.96385]
[1778872179560,57.51,79090.1,0.0,0.99494,0.0,0.96385]
[1778872179586,57.51,79090.1,0.0,0.99494,0.0,0.96385]
[1778872179812,57.51,79090.1,0.0,0.99494,0.0,0.96385]
[1778872179876,57.51,79090.23,0.0,0.99494,0.0,0.96377]
[1778872182612,57.51,79093.4,0.0,0.99495,0.0,0.96173]
[1778872183440,57.51,79093.4,0.0,0.99495,0.0,0.96173]
[1778872183563,57.51,79093.4,0.0,0.99495,0.0,0.96173]
[1778872183619,57.51,79095.67,0.0,0.99496,0.0,0.96028]
[1778872188654,57.51,79095.74,0.0,0.99496,0.0,0.96024]
[1778872193689,57.51,79095.42,0.0,0.99496,0.0,0.96044]
[1778872197717,57.51,79091.24,0.0,0.99494,0.0,0.96312]
[1778872198725,57.51,79088.01,0.0,0.99493,0.0,0.96519]
[1778872200624,57.51,79087.08,0.0,0.99492,0.0,0.96579]
[1778872200809,57.51,79087.08,0.0,0.99492,0.0,0.96579]
[1778872205774,57.51,79081.8,0.0,0.9949,0.0,0.96919]
[1778872206811,57.51,79081.8,0.0,0.9949,0.0,0.96919]
[1778872206866,57.51,79081.8,0.0,0.9949,0.0,0.96919]
[1778872207062,57.51,79081.8,0.0,0.9949,0.0,0.96919]
[1778872207103,57.51,79078.39,0.0,0.99489,0.0,0.97139]
[1778872207788,57.51,79075.53,0.0,0.99488,0.0,0.97324]
[1778872212846,57.51,79074.09,0.0,0.99487,0.0,0.97417]
[1778872214243,57.51,79074.09,0.0,0.99487,0.0,0.97417]
[1778872214245,57.51,79074.09,0.0,0.99487,0.0,0.97417]
[1778872214312,57.51,79074.09,0.0,0.99487,0.0,0.97417]
[1778872214345,57.51,79073.6,0.0,0.99487,0.0,0.97449]
[1778872218888,57.51,79070.15,0.0,0.99486,0.0,0.97672]
[1778872222747,57.51,79069.51,0.0,0.99486,0.0,0.97714]
[1778872222795,57.51,79069.51,0.0,0.99486,0.0,0.97714]
[1778872222814,57.51,79069.51,0.0,0.99486,0.0,0.97714]
[1778872222916,57.51,79069.2,0.0,0.99485,0.0,0.97734]
[1778872226944,57.51,79064.25,0.0,0.99484,0.0,0.98056]
[1778872227951,57.51,79061.53,0.0,0.99482,0.0,0.98233]
[1778872228704,57.51,79061.53,0.0,0.99482,0.0,0.98233]
[1778872228788,57.51,79061.53,0.0,0.99482,0.0,0.98233]
[1778872228812,57.51,79061.53,0.0,0.99482,0.0,0.98233]
[1778872228958,57.51,79060.12,0.0,0.99482,0.0,0.98325]
[1778872233994,57.51,79060.17,0.0,0.99482,0.0,0.98222]
[1778872234899,57.51,79060.17,0.0,0.99482,0.0,0.98222]
[1778872234962,57.51,79060.17,0.0,0.99482,0.0,0.98222]
[1778872235060,57.51,79060.17,0.0,0.99482,0.0,0.98222]
[1778872235061,57.51,79059.96,0.0,0.99482,0.0,0.98235]
[1778872240035,57.51,79054.62,0.0,0.9948,0.0,0.98584]
[1778872241042,57.51,79052.06,0.0,0.99479,0.0,0.98752]
[1778872241780,57.51,79052.06,0.0,0.99479,0.0,0.98752]
[1778872241809,57.51,79052.06,0.0,0.99479,0.0,0.98752]
[1778872241867,57.51,79052.06,0.0,0.99479,0.0,0.98752]
[1778872242061,57.51,79052.06,0.0,0.99479,0.0,0.98752]
[1778872242147,57.51,79050.13,0.0,0.99478,0.0,0.98878]
[1778872248091,57.51,79048.44,0.0,0.99478,0.0,0.98989]
[1778872251112,57.51,79052.28,0.0,0.99479,0.0,0.98737]
[1778872252119,57.51,79057.93,0.0,0.99482,0.0,0.98368]
[1778872252516,57.51,79057.93,0.0,0.99482,0.0,0.98368]
[1778872252567,57.51,79057.93,0.0,0.99482,0.0,0.98368]
[1778872252572,57.51,79057.93,0.0,0.99482,0.0,0.98368]
[1778872252817,57.51,79057.93,0.0,0.99482,0.0,0.98368]
[1778872253126,57.51,79057.6,0.0,0.99481,0.0,0.98389]
[1778872258161,57.51,79057.53,0.0,0.99481,0.0,0.98394]
[1778872261182,57.51,79061.12,0.0,0.99483,0.0,0.9816]
[1778872262766,57.51,79063.15,0.0,0.99484,0.0,0.98027]
[1778872262810,57.51,79063.15,0.0,0.99484,0.0,0.98027]
[1778872262869,57.51,79063.15,0.0,0.99484,0.0,0.98027]
[1778872263059,57.51,79063.15,0.0,0.99484,0.0,0.98027]
[1778872263196,57.51,79064.93,0.0,0.99484,0.0,0.97912]
[1778872266217,57.51,79069.7,0.0,0.99486,0.0,0.97602]
[1778872268230,57.51,79069.7,0.0,0.99486,0.0,0.97602]
[1778872268311,57.51,79069.7,0.0,0.99486,0.0,0.97602]
[1778872268331,57.51,79069.49,0.0,0.99486,0.0,0.97615]
[1778872268629,57.51,79069.49,0.0,0.99486,0.0,0.97615]
[1778872268807,57.51,79069.49,0.0,0.99486,0.0,0.97615]
[1778872274274,57.51,79069.15,0.0,0.99486,0.0,0.97637]
[1778872276860,57.51,79068.44,0.0,0.99486,0.0,0.97684]
[1778872277059,57.51,79068.44,0.0,0.99486,0.0,0.97684]
[1778872277163,57.51,79068.44,0.0,0.99486,0.0,0.97684]
[1778872277311,57.51,79068.44,0.0,0.99486,0.0,0.97684]
[1778872277412,57.51,79069.66,0.0,0.99486,0.0,0.97604]
[1778872281323,57.51,79065.88,0.0,0.99485,0.0,0.9785]
[1778872281604,57.51,79065.88,0.0,0.99485,0.0,0.9785]
[1778872281809,57.51,79065.88,0.0,0.99485,0.0,0.9785]
[1778872281908,57.51,79065.88,0.0,0.99485,0.0,0.9785]
[1778872282075,57.51,79065.88,0.0,0.99485,0.0,0.9785]
[1778872282330,57.51,79064.41,0.0,0.99484,0.0,0.97945]
[1778872283337,57.51,79067.68,0.0,0.99485,0.0,0.97733]
[1778872285351,57.51,79064.49,0.0,0.99484,0.0,0.9794]
[1778872289379,57.51,79066.95,0.0,0.99485,0.0,0.9778]
[1778872289852,57.51,79066.95,0.0,0.99485,0.0,0.9778]
[1778872290068,57.51,79066.95,0.0,0.99485,0.0,0.9778]
[1778872290077,57.51,79066.95,0.0,0.99485,0.0,0.9778]
[1778872290310,57.51,79066.95,0.0,0.99485,0.0,0.9778]
[1778872290386,57.51,79070.62,0.0,0.99487,0.0,0.97542]
[1778872291393,57.51,79073.63,0.0,0.99488,0.0,0.97247]
[1778872296428,57.51,79072.69,0.0,0.99488,0.0,0.97308]
[1778872298442,57.51,79075.77,0.0,0.99489,0.0,0.97109]
[1778872299449,57.51,79078.47,0.0,0.9949,0.0,0.96935]
[1778872300456,57.51,79081.5,0.0,0.99491,0.0,0.9674]
[1778872301920,57.51,79081.47,0.0,0.99491,0.0,0.96742]
[1778872302059,57.51,79081.47,0.0,0.99491,0.0,0.96742]
[1778872302296,57.51,79081.47,0.0,0.99491,0.0,0.96742]
[1778872302309,57.51,79081.47,0.0,0.99491,0.0,0.96742]
[1778872302470,57.51,79083.23,0.0,0.99492,0.0,0.96628]
[1778872306500,57.51,79081.14,0.0,0.99491,0.0,0.96763]
[1778872307942,57.51,79081.14,0.0,0.99491,0.0,0.96763]
[1778872308060,57.51,79081.14,0.0,0.99491,0.0,0.96763]
[1778872308165,57.51,79081.14,0.0,0.99491,0.0,0.96763]
[1778872308312,57.51,79081.14,0.0,0.99491,0.0,0.96763]
[1778872308413,57.51,79081.52,0.0,0.99491,0.0,0.96738]
[1778872311535,57.51,79083.25,0.0,0.99492,0.0,0.96627]
[1778872313549,57.51,79081.41,0.0,0.99491,0.0,0.96745]
[1778872315283,57.51,79081.41,0.0,0.99491,0.0,0.96745]
[1778872315308,57.51,79081.41,0.0,0.99491,0.0,0.96745]
[1778872315499,57.51,79081.36,0.0,0.99491,0.0,0.96749]
[1778872315740,57.51,79081.36,0.0,0.99491,0.0,0.96749]
[1778872315810,57.51,79081.36,0.0,0.99491,0.0,0.96749]
[1778872321690,57.51,79079.08,0.0,0.9949,0.0,0.96896]
[1778872321808,57.51,79079.08,0.0,0.9949,0.0,0.96896]
[1778872321881,57.51,79078.62,0.0,0.9949,0.0,0.96925]
[1778872322798,57.51,79078.62,0.0,0.9949,0.0,0.96925]
[1778872322810,57.51,79078.62,0.0,0.9949,0.0,0.96925]
[1778872322899,57.51,79073.02,0.0,0.99488,0.0,0.97287]
[1778872323619,57.51,79068.3,0.0,0.99486,0.0,0.97593]
[1778872324626,57.51,79066.04,0.0,0.99485,0.0,0.97739]
[1778872329667,57.51,79065.7,0.0,0.99485,0.0,0.97762]
[1778872329875,57.51,79065.7,0.0,0.99485,0.0,0.97762]
[1778872330058,57.51,79065.7,0.0,0.99485,0.0,0.97762]
[1778872330573,57.51,79065.7,0.0,0.99485,0.0,0.97762]
[1778872330669,57.51,79065.74,0.0,0.99485,0.0,0.97759]
[1778872335704,57.51,79065.77,0.0,0.99485,0.0,0.97757]
[1778872337718,57.51,79063.97,0.0,0.99484,0.0,0.97874]
[1778872338725,57.51,79056.53,0.0,0.99482,0.0,0.98359]
[1778872339732,57.51,79051.86,0.0,0.9948,0.0,0.98664]
[1778872341268,57.51,79051.86,0.0,0.9948,0.0,0.98664]
[1778872341281,57.51,79051.86,0.0,0.9948,0.0,0.98664]
[1778872344767,57.51,79048.93,0.0,0.99479,0.0,0.98856]
[1778872346039,57.51,79048.93,0.0,0.99479,0.0,0.98856]
[1778872346340,57.51,79046.69,0.0,0.99478,0.0,0.99003]
[1778872347061,57.51,79046.69,0.0,0.99478,0.0,0.99003]
[1778872347788,57.51,79044.67,0.0,0.99477,0.0,0.99136]
[1778872348795,57.51,79050.35,0.0,0.99479,0.0,0.98763]
[1778872350077,57.51,79050.35,0.0,0.99479,0.0,0.98763]
[1778872350168,57.51,79046.51,0.0,0.99478,0.0,0.99015]
[1778872350809,57.51,79041.88,0.0,0.99476,0.0,0.9932]
[1778872351816,57.51,79038.68,0.0,0.99475,0.0,0.9943]
[1778872352823,57.51,79033.57,0.0,0.99473,0.0,0.99767]
[1778872353830,57.51,79031.77,0.0,0.99472,0.0,0.99886]
[1778872355844,57.51,79026.76,0.0,0.9947,0.0,1.00218]
[1778872356851,57.51,79028.32,0.0,0.99471,0.0,1.00115]
[1778872357858,57.51,79025.06,0.0,0.9947,0.0,1.00331]
[1778872358809,57.51,79025.06,0.0,0.9947,0.0,1.00331]
[1778872358865,57.51,79027.17,0.0,0.9947,0.0,1.00191]
[1778872359872,57.51,79024.76,0.0,0.99469,0.0,1.00351]
[1778872360564,57.51,79024.76,0.0,0.99469,0.0,1.00351]
[1778872360879,57.51,79029.29,0.0,0.99471,0.0,1.0005]
[1778872361886,57.51,79031.64,0.0,0.99472,0.0,0.99895]
[1778872362893,57.51,79036.67,0.0,0.99474,0.0,0.99562]
[1778872363900,57.51,79039.59,0.0,0.99475,0.0,0.9937]
[1778872368935,57.51,79040.79,0.0,0.99476,0.0,0.9929]
[1778872369942,57.51,79042.18,0.0,0.99476,0.0,0.99199]
[1778872370950,57.51,79047.15,0.0,0.99478,0.0,0.98872]
[1778872371956,57.51,79048.85,0.0,0.99479,0.0,0.98761]
[1778872372963,57.51,79050.57,0.0,0.9948,0.0,0.98648]
[1778872373970,57.51,79052.25,0.0,0.9948,0.0,0.98538]
[1778872376991,57.51,79054.17,0.0,0.99481,0.0,0.98413]
[1778872377998,57.51,79057.95,0.0,0.99483,0.0,0.98166]
[1778872382576,57.51,79059.25,0.0,0.99483,0.0,0.98081]
[1778872383036,57.51,79061.38,0.0,0.99484,0.0,0.97942]
[1778872384567,57.51,79061.38,0.0,0.99484,0.0,0.97942]
[1778872385050,57.51,79061.79,0.0,0.99484,0.0,0.97916]
[1778872387064,57.51,79056.43,0.0,0.99482,0.0,0.98265]
[1778872390085,57.51,79065.02,0.0,0.99485,0.0,0.97706]
[1778872391092,57.51,79068.47,0.0,0.99487,0.0,0.97482]
[1778872395580,57.51,79069.5,0.0,0.99487,0.0,0.97415]
[1778872395808,57.51,79069.61,0.0,0.99487,0.0,0.97408]
[1778872401163,57.51,79069.4,0.0,0.99487,0.0,0.97422]
[1778872402170,57.51,79060.51,0.0,0.99484,0.0,0.97999]
[1778872403177,57.51,79056.7,0.0,0.99482,0.0,0.98247]
[1778872404013,57.51,79056.7,0.0,0.99482,0.0,0.98247]
[1778872404184,57.51,79050.83,0.0,0.9948,0.0,0.98631]
[1778872405192,57.51,79046.18,0.0,0.99478,0.0,0.98936]
[1778872406570,57.51,79046.18,0.0,0.99478,0.0,0.98936]
[1778872409220,57.51,79041.53,0.0,0.99476,0.0,0.99242]
[1778872410094,57.51,79041.53,0.0,0.99476,0.0,0.99242]
[1778872410308,57.51,79041.53,0.0,0.99476,0.0,0.99242]
[1778872410409,57.51,79042.72,0.0,0.99477,0.0,0.99163]
[1778872416269,57.51,79045.04,0.0,0.99478,0.0,0.9891]
[1778872416943,57.51,79045.04,0.0,0.99478,0.0,0.9891]
[1778872417059,57.51,79045.04,0.0,0.99478,0.0,0.9891]
[1778872418283,57.51,79051.23,0.0,0.9948,0.0,0.98504]
[1778872422838,57.51,79054.42,0.0,0.99482,0.0,0.98296]
[1778872423056,57.51,79054.42,0.0,0.99482,0.0,0.98296]
[1778872423318,57.51,79055.88,0.0,0.99482,0.0,0.98201]
[1778872428353,57.51,79058.05,0.0,0.99483,0.0,0.98059]
[1778872432568,57.51,79059.14,0.0,0.99484,0.0,0.97988]
[1778872433388,57.51,79055.37,0.0,0.99482,0.0,0.98234]
[1778872435130,57.51,79053.27,0.0,0.99481,0.0,0.98371]
[1778872435308,57.51,79053.27,0.0,0.99481,0.0,0.98371]
[1778872435402,57.51,79053.16,0.0,0.99481,0.0,0.98378]
[1778872439430,57.51,79058.56,0.0,0.99483,0.0,0.98026]
[1778872442410,57.51,79061.68,0.0,0.99485,0.0,0.97823]
[1778872442560,57.51,79061.68,0.0,0.99485,0.0,0.97823]
[1778872449621,57.51,79064.63,0.0,0.99486,0.0,0.97631]
[1778872449809,57.51,79064.54,0.0,0.99486,0.0,0.97637]
[1778872449833,57.51,79064.54,0.0,0.99486,0.0,0.97637]
[1778872450058,57.51,79064.54,0.0,0.99486,0.0,0.97637]
[1778872450507,57.51,79065.48,0.0,0.99486,0.0,0.97576]
[1778872452521,57.51,79071.45,0.0,0.99488,0.0,0.97189]
[1778872454535,57.51,79075.33,0.0,0.9949,0.0,0.96939]
[1778872455084,57.51,79075.33,0.0,0.9949,0.0,0.96939]
[1778872455310,57.51,79075.33,0.0,0.9949,0.0,0.96939]
[1778872455542,57.51,79074.5,0.0,0.9949,0.0,0.96992]
[1778872456301,57.51,79074.5,0.0,0.9949,0.0,0.96992]
[1778872456308,57.51,79074.5,0.0,0.9949,0.0,0.96992]
[1778872458563,57.51,79069.73,0.0,0.99488,0.0,0.97301]
[1778872461182,57.51,79069.01,0.0,0.99487,0.0,0.97347]
[1778872461245,57.51,79069.01,0.0,0.99487,0.0,0.97347]
[1778872461310,57.51,79069.01,0.0,0.99487,0.0,0.97347]
[1778872461584,57.51,79065.97,0.0,0.99486,0.0,0.97544]
[1778872462591,57.51,79061.61,0.0,0.99485,0.0,0.97827]
[1778872465966,57.51,79059.8,0.0,0.99484,0.0,0.97945]
[1778872466014,57.51,79059.8,0.0,0.99484,0.0,0.97945]
[1778872466059,57.51,79059.8,0.0,0.99484,0.0,0.97945]
[1778872466619,57.51,79059.57,0.0,0.99484,0.0,0.9796]
[1778872471658,57.51,79056.29,0.0,0.99483,0.0,0.98074]
[1778872473230,57.51,79055.64,0.0,0.99483,0.0,0.98116]
[1778872473310,57.51,79055.64,0.0,0.99483,0.0,0.98116]
[1778872473603,57.51,79055.64,0.0,0.99483,0.0,0.98116]
[1778872473672,57.51,79056.33,0.0,0.99483,0.0,0.98071]
[1778872473807,57.51,79056.33,0.0,0.99483,0.0,0.98071]
[1778872483742,57.51,79053.28,0.0,0.99482,0.0,0.9827]
[1778872484749,57.51,79048.55,0.0,0.9948,0.0,0.98579]
[1778872485743,57.51,79048.55,0.0,0.9948,0.0,0.98579]
[1778872485812,57.51,79048.55,0.0,0.9948,0.0,0.98579]
[1778872485861,57.51,79048.55,0.0,0.9948,0.0,0.98579]
[1778872486058,57.51,79048.55,0.0,0.9948,0.0,0.98579]
[1778872486159,57.51,79048.19,0.0,0.9948,0.0,0.98603]
[1778872491727,57.51,79046.16,0.0,0.99479,0.0,0.98736]
[1778872491814,57.51,79046.16,0.0,0.99479,0.0,0.98736]
[1778872491844,57.51,79046.16,0.0,0.99479,0.0,0.98736]
[1778872492058,57.51,79046.16,0.0,0.99479,0.0,0.98736]
[1778872492158,57.51,79045.39,0.0,0.99479,0.0,0.98786]
[1778872494819,57.51,79041.33,0.0,0.99477,0.0,0.99053]
[1778872499855,57.51,79042.33,0.0,0.99477,0.0,0.98987]
[1778872501869,57.51,79047.1,0.0,0.99479,0.0,0.98674]
[1778872504673,57.51,79049.78,0.0,0.9948,0.0,0.98499]
[1778872504797,57.51,79051.07,0.0,0.99481,0.0,0.98414]
[1778872504810,57.51,79051.07,0.0,0.99481,0.0,0.98414]
[1778872504890,57.51,79051.12,0.0,0.99481,0.0,0.98411]
[1778872509925,57.51,79053.8,0.0,0.99482,0.0,0.98236]
[1778872512729,57.51,79054.63,0.0,0.99482,0.0,0.98182]
[1778872512814,57.51,79054.63,0.0,0.99482,0.0,0.98182]
[1778872512860,57.51,79054.63,0.0,0.99482,0.0,0.98182]
[1778872513058,57.51,79054.63,0.0,0.99482,0.0,0.98182]
[1778872513126,57.51,79054.73,0.0,0.99482,0.0,0.98175]
[1778872513953,57.51,79059.3,0.0,0.99484,0.0,0.97878]
[1778872515967,57.51,79064.8,0.0,0.99486,0.0,0.9752]
[1778872516845,57.51,79064.8,0.0,0.99486,0.0,0.9752]
[1778872517060,57.51,79064.8,0.0,0.99486,0.0,0.9752]
[1778872517160,57.51,79064.6,0.0,0.99486,0.0,0.97533]
[1778872522009,57.51,79068.81,0.0,0.99488,0.0,0.9726]
[1778872524118,57.51,79071.56,0.0,0.99489,0.0,0.97083]
[1778872524308,57.51,79071.56,0.0,0.99489,0.0,0.97083]
[1778872528051,57.51,79075.6,0.0,0.99491,0.0,0.96822]
[1778872528813,57.51,79075.6,0.0,0.99491,0.0,0.96822]
[1778872528991,57.51,79075.6,0.0,0.99491,0.0,0.96822]
[1778872529059,57.51,79075.6,0.0,0.99491,0.0,0.96822]
[1778872529060,57.51,79075.1,0.0,0.9949,0.0,0.96854]
[1778872534095,57.51,79074.13,0.0,0.9949,0.0,0.96817]
[1778872539130,57.51,79075.1,0.0,0.99491,0.0,0.96755]
[1778872544165,57.51,79075.43,0.0,0.99491,0.0,0.96734]
[1778872547322,57.51,79075.11,0.0,0.99491,0.0,0.96754]
[1778872547539,57.51,79075.11,0.0,0.99491,0.0,0.96754]
[1778872547564,57.51,79075.11,0.0,0.99491,0.0,0.96754]
[1778872547640,57.51,79075.56,0.0,0.99491,0.0,0.96725]
[1778872553228,57.51,79075.9,0.0,0.99491,0.0,0.96703]
[1778872556390,57.51,79078.42,0.0,0.99492,0.0,0.96541]
[1778872556564,57.51,79078.42,0.0,0.99492,0.0,0.96541]
[1778872556702,57.51,79078.42,0.0,0.99492,0.0,0.96541]
[1778872556661,57.51,79078.0,0.0,0.99492,0.0,0.96568]
[1778872556810,57.51,79078.0,0.0,0.99492,0.0,0.96568]
[1778872562296,57.51,79066.54,0.0,0.99488,0.0,0.97308]
[1778872563303,57.51,79065.96,0.0,0.99487,0.0,0.97345]
[1778872564310,57.51,79070.87,0.0,0.99489,0.0,0.97028]
[1778872565924,57.51,79070.09,0.0,0.99489,0.0,0.97078]
[1778872566062,57.51,79070.09,0.0,0.99489,0.0,0.97078]
[1778872566125,57.51,79070.09,0.0,0.99489,0.0,0.97078]
[1778872566314,57.51,79070.09,0.0,0.99489,0.0,0.97078]
[1778872566324,57.51,79069.66,0.0,0.99489,0.0,0.97106]
[1778872567331,57.51,79065.36,0.0,0.99487,0.0,0.97384]
[1778872568338,57.51,79060.39,0.0,0.99485,0.0,0.97707]
[1778872571359,57.51,79064.07,0.0,0.99487,0.0,0.97468]
[1778872573343,57.51,79066.12,0.0,0.99487,0.0,0.97335]
[1778872573491,57.51,79066.12,0.0,0.99487,0.0,0.97335]
[1778872573570,57.51,79066.12,0.0,0.99487,0.0,0.97335]
[1778872573641,57.51,79066.75,0.0,0.99488,0.0,0.97294]
[1778872579417,57.51,79067.18,0.0,0.99488,0.0,0.97266]
[1778872580422,57.51,79071.47,0.0,0.99489,0.0,0.96989]
[1778872581429,57.51,79078.35,0.0,0.99492,0.0,0.96546]
[1778872583101,57.51,79080.0,0.0,0.99493,0.0,0.9644]
[1778872583173,57.51,79080.0,0.0,0.99493,0.0,0.9644]
[1778872583317,57.51,79080.0,0.0,0.99493,0.0,0.9644]
[1778872583451,57.51,79083.78,0.0,0.99494,0.0,0.96197]
[1778872584457,57.51,79087.09,0.0,0.99495,0.0,0.95985]
[1778872589492,57.51,79086.21,0.0,0.99495,0.0,0.96041]
[1778872590499,57.51,79089.2,0.0,0.99496,0.0,0.9585]
[1778872591506,57.51,79086.32,0.0,0.99496,0.0,0.95936]
[1778872592856,57.51,79085.94,0.0,0.99496,0.0,0.9596]
[1778872592984,57.51,79085.94,0.0,0.99496,0.0,0.9596]
[1778872593062,57.51,79085.94,0.0,0.99496,0.0,0.9596]
[1778872593520,57.51,79086.11,0.0,0.99496,0.0,0.95949]
[1778872597548,57.51,79083.2,0.0,0.99494,0.0,0.96135]
[1778872598492,57.51,79083.2,0.0,0.99494,0.0,0.96135]
[1778872598572,57.51,79083.2,0.0,0.99494,0.0,0.96135]
[1778872598619,57.51,79083.2,0.0,0.99494,0.0,0.96135]
[1778872598813,57.51,79083.2,0.0,0.99494,0.0,0.96135]
[1778872598720,57.51,79080.32,0.0,0.99493,0.0,0.9632]
[1778872601576,57.51,79084.79,0.0,0.99495,0.0,0.96033]
[1778872603781,57.51,79085.83,0.0,0.99496,0.0,0.95967]
[1778872603809,57.51,79085.83,0.0,0.99496,0.0,0.95967]
[1778872603841,57.51,79087.42,0.0,0.99496,0.0,0.95865]
[1778872604064,57.51,79087.42,0.0,0.99496,0.0,0.95865]
[1778872604597,57.51,79088.05,0.0,0.99496,0.0,0.95825]
[1778872606611,57.51,79091.73,0.0,0.99498,0.0,0.9559]
[1778872608540,57.51,79092.82,0.0,0.99498,0.0,0.9552]
[1778872608590,57.51,79092.82,0.0,0.99498,0.0,0.9552]
[1778872608816,57.51,79092.82,0.0,0.99498,0.0,0.9552]
[1778872608625,57.51,79095.51,0.0,0.99499,0.0,0.95349]
[1778872609062,57.51,79095.51,0.0,0.99499,0.0,0.95349]
[1778872609632,57.51,79098.03,0.0,0.995,0.0,0.95189]
[1778872613663,57.51,79105.38,0.0,0.99503,0.0,0.94723]
[1778872615677,57.51,79109.68,0.0,0.99505,0.0,0.94451]
[1778872616778,57.51,79109.68,0.0,0.99505,0.0,0.94451]
[1778872616813,57.51,79109.68,0.0,0.99505,0.0,0.94451]
[1778872617229,57.51,79109.48,0.0,0.99505,0.0,0.94464]
[1778872617314,57.51,79109.48,0.0,0.99505,0.0,0.94464]
[1778872617691,57.51,79110.86,0.0,0.99505,0.0,0.94377]
[1778872622727,57.51,79108.57,0.0,0.99504,0.0,0.94521]
[1778872624664,57.51,79107.97,0.0,0.99504,0.0,0.94559]
[1778872624810,57.51,79107.97,0.0,0.99504,0.0,0.94559]
[1778872624741,57.51,79107.38,0.0,0.99504,0.0,0.94596]
[1778872624988,57.51,79107.38,0.0,0.99504,0.0,0.94596]
[1778872625060,57.51,79107.38,0.0,0.99504,0.0,0.94596]
[1778872625748,57.51,79107.37,0.0,0.99504,0.0,0.94597]
[1778872628772,57.51,79104.16,0.0,0.99503,0.0,0.948]
[1778872629608,57.51,79104.16,0.0,0.99503,0.0,0.948]
[1778872629812,57.51,79104.16,0.0,0.99503,0.0,0.948]
[1778872629779,57.51,79107.57,0.0,0.99504,0.0,0.94584]
[1778872629923,57.51,79107.57,0.0,0.99504,0.0,0.94584]
[1778872630061,57.51,79107.57,0.0,0.99504,0.0,0.94584]
[1778872630786,57.51,79108.1,0.0,0.99504,0.0,0.94551]
[1778872634814,57.51,79104.83,0.0,0.99503,0.0,0.94758]
[1778872636719,57.51,79104.3,0.0,0.99503,0.0,0.94791]
[1778872636811,57.51,79104.3,0.0,0.99503,0.0,0.94791]
[1778872636831,57.51,79104.78,0.0,0.99503,0.0,0.94761]
[1778872636880,57.51,79104.78,0.0,0.99503,0.0,0.94761]
[1778872637063,57.51,79104.78,0.0,0.99503,0.0,0.94761]
[1778872642935,57.51,79105.87,0.0,0.99503,0.0,0.94692]
[1778872648916,57.51,79103.96,0.0,0.99502,0.0,0.94813]
[1778872654457,57.51,79104.03,0.0,0.99503,0.0,0.94711]
[1778872654573,57.51,79104.03,0.0,0.99503,0.0,0.94711]
[1778872654744,57.51,79104.03,0.0,0.99503,0.0,0.94711]
[1778872654813,57.51,79104.03,0.0,0.99503,0.0,0.94711]
[1778872654787,57.51,79103.76,0.0,0.99503,0.0,0.94728]
[1778872659993,57.51,79104.69,0.0,0.99503,0.0,0.94669]
[1778872661091,57.51,79104.69,0.0,0.99503,0.0,0.94669]
[1778872661312,57.51,79104.69,0.0,0.99503,0.0,0.94669]
[1778872661354,57.51,79104.97,0.0,0.99503,0.0,0.94651]
[1778872662605,57.51,79104.97,0.0,0.99503,0.0,0.94651]
[1778872662810,57.51,79104.97,0.0,0.99503,0.0,0.94651]
[1778872662652,57.51,79102.67,0.0,0.99502,0.0,0.94797]
[1778872663014,57.51,79099.98,0.0,0.99501,0.0,0.94967]
[1778872664042,57.51,79087.0,0.0,0.99496,0.0,0.95793]
[1778872665523,57.51,79087.0,0.0,0.99496,0.0,0.95793]
[1778872665560,57.51,79087.0,0.0,0.99496,0.0,0.95793]
[1778872665791,57.51,79087.0,0.0,0.99496,0.0,0.95793]
[1778872665810,57.51,79087.0,0.0,0.99496,0.0,0.95793]
[1778872665841,57.51,79078.06,0.0,0.99493,0.0,0.96366]
[1778872667063,57.51,79080.81,0.0,0.99494,0.0,0.9619]
[1778872672098,57.51,79080.16,0.0,0.99494,0.0,0.96231]
[1778872673105,57.51,79083.96,0.0,0.99495,0.0,0.95988]
[1778872675387,57.51,79085.71,0.0,0.99496,0.0,0.95876]
[1778872675571,57.51,79085.71,0.0,0.99496,0.0,0.95876]
[1778872675636,57.51,79085.71,0.0,0.99496,0.0,0.95876]
[1778872675809,57.51,79085.71,0.0,0.99496,0.0,0.95876]
[1778872675737,57.51,79085.22,0.0,0.99496,0.0,0.95907]
[1778872676126,57.51,79081.36,0.0,0.99494,0.0,0.96154]
[1778872681161,57.51,79080.32,0.0,0.99494,0.0,0.96221]
[1778872684136,57.51,79080.25,0.0,0.99494,0.0,0.96226]
[1778872684308,57.51,79080.25,0.0,0.99494,0.0,0.96226]
[1778872684611,57.51,79080.25,0.0,0.99494,0.0,0.96226]
[1778872684811,57.51,79080.25,0.0,0.99494,0.0,0.96226]
[1778872684632,57.51,79081.57,0.0,0.99494,0.0,0.96141]
[1778872686196,57.51,79078.5,0.0,0.99493,0.0,0.96338]
[1778872687203,57.51,79076.3,0.0,0.99492,0.0,0.96479]
[1778872688211,57.51,79071.4,0.0,0.9949,0.0,0.96795]
[1778872689163,57.51,79071.4,0.0,0.9949,0.0,0.96795]
[1778872689308,57.51,79071.4,0.0,0.9949,0.0,0.96795]
[1778872689374,57.51,79061.76,0.0,0.99487,0.0,0.97418]
[1778872690467,57.51,79061.76,0.0,0.99487,0.0,0.97418]
[1778872690565,57.51,79061.76,0.0,0.99487,0.0,0.97418]
[1778872690667,57.51,79057.93,0.0,0.99485,0.0,0.97666]
[1778872694253,57.51,79063.08,0.0,0.99487,0.0,0.97332]
[1778872694969,57.51,79063.08,0.0,0.99487,0.0,0.97332]
[1778872695057,57.51,79063.08,0.0,0.99487,0.0,0.97332]
[1778872695260,57.51,79067.87,0.0,0.99489,0.0,0.97022]
[1778872695976,57.51,79067.87,0.0,0.99489,0.0,0.97022]
[1778872696058,57.51,79067.87,0.0,0.99489,0.0,0.97022]
[1778872698281,57.51,79071.42,0.0,0.9949,0.0,0.96793]
[1778872699411,57.51,79071.42,0.0,0.9949,0.0,0.96793]
[1778872699563,57.51,79071.42,0.0,0.9949,0.0,0.96793]
[1778872699581,57.51,79074.46,0.0,0.99492,0.0,0.96598]
[1778872701302,57.51,79077.6,0.0,0.99493,0.0,0.96396]
[1778872706337,57.51,79076.99,0.0,0.99493,0.0,0.96435]
[1778872708794,57.51,79076.99,0.0,0.99493,0.0,0.96435]
[1778872708809,57.51,79076.99,0.0,0.99493,0.0,0.96435]
[1778872710566,57.51,79076.99,0.0,0.99493,0.0,0.96435]
[1778872710661,57.51,79078.72,0.0,0.99493,0.0,0.96324]
[1778872713992,57.51,79079.59,0.0,0.99494,0.0,0.96169]
[1778872714058,57.51,79079.59,0.0,0.99494,0.0,0.96169]
[1778872718421,57.51,79074.73,0.0,0.99492,0.0,0.96481]
[1778872719698,57.51,79074.73,0.0,0.99492,0.0,0.96481]
[1778872719808,57.51,79074.73,0.0,0.99492,0.0,0.96481]
[1778872719908,57.51,79071.15,0.0,0.99491,0.0,0.96711]
[1778872722260,57.51,79069.42,0.0,0.9949,0.0,0.96823]
[1778872722311,57.51,79069.42,0.0,0.9949,0.0,0.96823]
[1778872722449,57.51,79070.67,0.0,0.99491,0.0,0.96742]
[1778872727486,57.51,79074.56,0.0,0.99492,0.0,0.96492]
[1778872732521,57.51,79074.73,0.0,0.99492,0.0,0.96481]
[1778872737022,57.51,79073.77,0.0,0.99492,0.0,0.96543]
[1778872737057,57.51,79073.77,0.0,0.99492,0.0,0.96543]
[1778872742591,57.51,79075.72,0.0,0.99493,0.0,0.96417]
[1778872746074,57.51,79072.48,0.0,0.99491,0.0,0.96626]
[1778872746308,57.51,79072.48,0.0,0.99491,0.0,0.96626]
[1778872749921,57.51,79073.49,0.0,0.99492,0.0,0.96561]
[1778872749640,57.51,79077.14,0.0,0.99493,0.0,0.96326]
[1778872750059,57.51,79077.14,0.0,0.99493,0.0,0.96326]
[1778872750647,57.51,79081.24,0.0,0.99495,0.0,0.96063]
[1778872751654,57.51,79088.3,0.0,0.99497,0.0,0.95612]
[1778872753395,57.51,79090.43,0.0,0.99498,0.0,0.95476]
[1778872753564,57.51,79090.43,0.0,0.99498,0.0,0.95476]
[1778872754365,57.51,79092.94,0.0,0.99499,0.0,0.95316]
[1778872754568,57.51,79092.94,0.0,0.99499,0.0,0.95316]
[1778872754675,57.51,79092.63,0.0,0.99499,0.0,0.95336]
[1778872755682,57.51,79087.69,0.0,0.99497,0.0,0.95651]
[1778872757696,57.51,79083.8,0.0,0.99496,0.0,0.95899]
[1778872762731,57.51,79080.3,0.0,0.99494,0.0,0.96123]
[1778872767766,57.51,79080.6,0.0,0.99495,0.0,0.96104]
[1778872768564,57.51,79080.6,0.0,0.99495,0.0,0.96104]
[1778872773876,57.51,79080.01,0.0,0.99495,0.0,0.96043]
[1778872776480,57.51,79080.25,0.0,0.99495,0.0,0.96028]
[1778872776566,57.51,79080.25,0.0,0.99495,0.0,0.96028]
[1778872776829,57.51,79080.12,0.0,0.99495,0.0,0.96036]
[1778872781865,57.51,79074.87,0.0,0.99493,0.0,0.96373]
[1778872783138,57.51,79073.19,0.0,0.99492,0.0,0.96481]
[1778872783310,57.51,79073.19,0.0,0.99492,0.0,0.96481]
[1778872784885,57.51,79066.95,0.0,0.9949,0.0,0.96883]
[1778872786909,57.51,79062.08,0.0,0.99488,0.0,0.97198]
[1778872788068,57.51,79061.9,0.0,0.99488,0.0,0.97209]
[1778872788123,57.51,79061.9,0.0,0.99488,0.0,0.97209]
[1778872788308,57.51,79061.9,0.0,0.99488,0.0,0.97209]
[1778872788921,57.51,79063.59,0.0,0.99488,0.0,0.971]
[1778872793956,57.51,79064.33,0.0,0.99489,0.0,0.97052]
[1778872794963,57.51,79069.31,0.0,0.99491,0.0,0.96731]
[1778872797280,57.51,79069.83,0.0,0.99491,0.0,0.96697]
[1778872797310,57.51,79069.83,0.0,0.99491,0.0,0.96697]
[1778872797379,57.51,79069.83,0.0,0.99491,0.0,0.96697]
[1778872797559,57.51,79069.83,0.0,0.99491,0.0,0.96697]
[1778872797984,57.51,79069.84,0.0,0.99491,0.0,0.96696]
[1778872803019,57.51,79065.89,0.0,0.99489,0.0,0.96951]
[1778872804029,57.51,79069.7,0.0,0.99491,0.0,0.96705]
[1778872805036,57.51,79075.07,0.0,0.99493,0.0,0.9636]
[1778872806043,57.51,79070.84,0.0,0.99491,0.0,0.96632]
[1778872807050,57.51,79066.65,0.0,0.9949,0.0,0.96902]
[1778872808157,57.51,79066.65,0.0,0.9949,0.0,0.96902]
[1778872808310,57.51,79066.65,0.0,0.9949,0.0,0.96902]
[1778872808656,57.51,79066.65,0.0,0.9949,0.0,0.96902]
[1778872808812,57.51,79066.65,0.0,0.9949,0.0,0.96902]
[1778872808904,57.51,79065.68,0.0,0.99489,0.0,0.96965]
[1778872813092,57.51,79069.01,0.0,0.99491,0.0,0.9675]
[1778872815106,57.51,79063.43,0.0,0.99488,0.0,0.9711]
[1778872816146,57.51,79063.43,0.0,0.99488,0.0,0.9711]
[1778872816309,57.51,79063.43,0.0,0.99488,0.0,0.9711]
[1778872816359,57.51,79063.43,0.0,0.99488,0.0,0.9711]
[1778872816568,57.51,79063.43,0.0,0.99488,0.0,0.9711]
[1778872816662,57.51,79063.14,0.0,0.99488,0.0,0.97129]
[1778872819134,57.51,79066.95,0.0,0.9949,0.0,0.96883]
[1778872823056,57.51,79068.77,0.0,0.9949,0.0,0.96765]
[1778872823159,57.51,79069.6,0.0,0.99491,0.0,0.96712]
[1778872823308,57.51,79069.6,0.0,0.99491,0.0,0.96712]
[1778872823397,57.51,79069.77,0.0,0.99491,0.0,0.96701]
[1778872829204,57.51,79070.39,0.0,0.99491,0.0,0.96661]
[1778872831885,57.51,79070.92,0.0,0.99491,0.0,0.96627]
[1778872832062,57.51,79070.92,0.0,0.99491,0.0,0.96627]
[1778872831912,57.51,79071.32,0.0,0.99492,0.0,0.96502]
[1778872832311,57.51,79071.32,0.0,0.99492,0.0,0.96502]
[1778872838267,57.51,79071.54,0.0,0.99492,0.0,0.96488]
[1778872839274,57.51,79074.81,0.0,0.99493,0.0,0.96278]
[1778872840853,57.51,79074.81,0.0,0.99493,0.0,0.96278]
[1778872840965,57.51,79074.81,0.0,0.99493,0.0,0.96278]
[1778872841063,57.51,79074.81,0.0,0.99493,0.0,0.96278]
[1778872841066,57.51,79075.16,0.0,0.99493,0.0,0.96255]
[1778872845316,57.51,79070.8,0.0,0.99492,0.0,0.96535]
[1778872846323,57.51,79064.55,0.0,0.99489,0.0,0.96938]
[1778872848337,57.51,79068.94,0.0,0.99491,0.0,0.96655]
[1778872849346,57.51,79068.94,0.0,0.99491,0.0,0.96655]
[1778872849550,57.51,79068.94,0.0,0.99491,0.0,0.96655]
[1778872849563,57.51,79068.94,0.0,0.99491,0.0,0.96655]
[1778872849570,57.51,79068.3,0.0,0.99491,0.0,0.96696]
[1778872855386,57.51,79070.16,0.0,0.99491,0.0,0.96577]
[1778872859999,57.51,79070.77,0.0,0.99492,0.0,0.96537]
[1778872860061,57.51,79070.77,0.0,0.99492,0.0,0.96537]
[1778872860099,57.51,79070.32,0.0,0.99492,0.0,0.96566]
[1778872860163,57.51,79070.32,0.0,0.99492,0.0,0.96566]
[1778872860315,57.51,79070.32,0.0,0.99492,0.0,0.96566]
[1778872865456,57.51,79070.31,0.0,0.99492,0.0,0.96567]
[1778872868477,57.51,79064.68,0.0,0.99489,0.0,0.9693]
[1778872869484,57.51,79061.54,0.0,0.99488,0.0,0.97133]
[1778872870597,57.51,79061.54,0.0,0.99488,0.0,0.97133]
[1778872870810,57.51,79061.54,0.0,0.99488,0.0,0.97133]
[1778872870927,57.51,79061.54,0.0,0.99488,0.0,0.97133]
[1778872871059,57.51,79061.54,0.0,0.99488,0.0,0.97133]
[1778872871024,57.51,79061.74,0.0,0.99488,0.0,0.9712]
[1778872876534,57.51,79062.78,0.0,0.99489,0.0,0.97053]
[1778872881569,57.51,79062.37,0.0,0.99488,0.0,0.97079]
[1778872885002,57.51,79062.43,0.0,0.99488,0.0,0.97075]
[1778872885061,57.51,79062.43,0.0,0.99488,0.0,0.97075]
[1778872885046,57.51,79062.39,0.0,0.99488,0.0,0.97078]
[1778872885173,57.51,79062.39,0.0,0.99488,0.0,0.97078]
[1778872885317,57.51,79062.39,0.0,0.99488,0.0,0.97078]
[1778872885597,57.51,79064.29,0.0,0.99489,0.0,0.96955]
[1778872889625,57.51,79070.42,0.0,0.99492,0.0,0.9656]
[1778872890632,57.51,79073.82,0.0,0.99493,0.0,0.96341]
[1778872891894,57.51,79073.82,0.0,0.99493,0.0,0.96341]
[1778872892069,57.51,79073.82,0.0,0.99493,0.0,0.96341]
[1778872892102,57.51,79073.82,0.0,0.99493,0.0,0.96341]
[1778872891995,57.51,79074.53,0.0,0.99494,0.0,0.96197]
[1778872892312,57.51,79074.53,0.0,0.99494,0.0,0.96197]
[1778872892646,57.51,79075.11,0.0,0.99494,0.0,0.96159]
[1778872897681,57.51,79077.31,0.0,0.99495,0.0,0.96018]
[1778872899695,57.51,79082.05,0.0,0.99497,0.0,0.95715]
[1778872900702,57.51,79086.18,0.0,0.99498,0.0,0.95452]
[1778872904008,57.51,79086.8,0.0,0.99498,0.0,0.95412]
[1778872904062,57.51,79086.8,0.0,0.99498,0.0,0.95412]
[1778872904113,57.51,79086.61,0.0,0.99498,0.0,0.95424]
[1778872904318,57.51,79086.61,0.0,0.99498,0.0,0.95424]
[1778872904573,57.51,79086.61,0.0,0.99498,0.0,0.95424]
[1778872904731,57.51,79093.47,0.0,0.99501,0.0,0.94988]
[1778872906745,57.51,79097.41,0.0,0.99502,0.0,0.94738]
[1778872908737,57.51,79098.03,0.0,0.99503,0.0,0.94699]
[1778872908813,57.51,79098.03,0.0,0.99503,0.0,0.94699]
[1778872910587,57.51,79096.58,0.0,0.99502,0.0,0.94791]
[1778872910812,57.51,79096.58,0.0,0.99502,0.0,0.94791]
[1778872910913,57.51,79094.55,0.0,0.99501,0.0,0.94919]
[1778872917822,57.51,79094.72,0.0,0.99501,0.0,0.94909]
[1778872922033,57.51,79092.16,0.0,0.995,0.0,0.95071]
[1778872922064,57.51,79092.16,0.0,0.995,0.0,0.95071]
[1778872922857,57.51,79099.2,0.0,0.99503,0.0,0.94625]
[1778872927063,57.51,79097.29,0.0,0.99502,0.0,0.94746]
[1778872927163,57.51,79094.65,0.0,0.99501,0.0,0.94913]
[1778872927250,57.51,79094.65,0.0,0.99501,0.0,0.94913]
[1778872927313,57.51,79094.65,0.0,0.99501,0.0,0.94913]
[1778872927903,57.51,79093.38,0.0,0.99501,0.0,0.94994]
[1778872930925,57.51,79098.16,0.0,0.99503,0.0,0.94691]
[1778872931932,57.51,79104.17,0.0,0.99505,0.0,0.94311]
[1778872932221,57.51,79104.17,0.0,0.99505,0.0,0.94311]
[1778872932317,57.51,79104.17,0.0,0.99505,0.0,0.94311]
[1778872932752,57.51,79104.17,0.0,0.99505,0.0,0.94311]
[1778872932812,57.51,79104.17,0.0,0.99505,0.0,0.94311]
[1778872932939,57.51,79105.4,0.0,0.99505,0.0,0.94233]
[1778872936967,57.51,79110.89,0.0,0.99508,0.0,0.93888]
[1778872938982,57.51,79115.61,0.0,0.99509,0.0,0.93592]
[1778872939989,57.51,79119.03,0.0,0.99511,0.0,0.93378]
[1778872941225,57.51,79118.49,0.0,0.9951,0.0,0.93411]
[1778872941309,57.51,79118.49,0.0,0.9951,0.0,0.93411]
[1778872941532,57.51,79118.49,0.0,0.9951,0.0,0.93411]
[1778872941564,57.51,79118.49,0.0,0.9951,0.0,0.93411]
[1778872942003,57.51,79117.65,0.0,0.9951,0.0,0.93464]
[1778872944017,57.51,79105.94,0.0,0.99506,0.0,0.94199]
[1778872945024,57.51,79101.99,0.0,0.99504,0.0,0.94448]
[1778872946135,57.51,79101.99,0.0,0.99504,0.0,0.94448]
[1778872946159,57.51,79103.08,0.0,0.99505,0.0,0.9438]
[1778872946308,57.51,79103.08,0.0,0.99505,0.0,0.9438]
[1778872946707,57.51,79103.08,0.0,0.99505,0.0,0.9438]
[1778872946810,57.51,79103.08,0.0,0.99505,0.0,0.9438]
[1778872947038,57.51,79105.1,0.0,0.99505,0.0,0.94252]
[1778872949052,57.51,79107.71,0.0,0.99506,0.0,0.94088]
[1778872951592,57.51,79109.29,0.0,0.99507,0.0,0.93891]
[1778872951808,57.51,79109.29,0.0,0.99507,0.0,0.93891]
[1778872951838,57.51,79109.29,0.0,0.99507,0.0,0.93891]
[1778872952061,57.51,79109.29,0.0,0.99507,0.0,0.93891]
[1778872952073,57.51,79106.08,0.0,0.99506,0.0,0.94093]
[1778872957142,57.51,79107.26,0.0,0.99507,0.0,0.94019]
[1778872957313,57.51,79106.77,0.0,0.99506,0.0,0.9405]
[1778872959752,57.51,79107.3,0.0,0.99507,0.0,0.94016]
[1778872959809,57.51,79107.3,0.0,0.99507,0.0,0.94016]
[1778872960129,57.51,79110.67,0.0,0.99508,0.0,0.93804]
[1778872965164,57.51,79111.62,0.0,0.99508,0.0,0.93745]
[1778872970200,57.51,79109.28,0.0,0.99507,0.0,0.93892]
[1778872970376,57.51,79109.28,0.0,0.99507,0.0,0.93892]
[1778872970573,57.51,79109.28,0.0,0.99507,0.0,0.93892]
[1778872975236,57.51,79111.94,0.0,0.99508,0.0,0.93725]
[1778872976854,57.51,79111.94,0.0,0.99508,0.0,0.93725]
[1778872977059,57.51,79111.94,0.0,0.99508,0.0,0.93725]
[1778872977159,57.51,79115.92,0.0,0.9951,0.0,0.93475]
[1778872977326,57.51,79115.92,0.0,0.9951,0.0,0.93475]
[1778872977563,57.51,79115.92,0.0,0.9951,0.0,0.93475]
[1778872981277,57.51,79119.97,0.0,0.99511,0.0,0.93222]
[1778872986313,57.51,79121.01,0.0,0.99512,0.0,0.93157]
[1778872988117,57.51,79121.01,0.0,0.99512,0.0,0.93157]
[1778872988158,57.51,79121.3,0.0,0.99512,0.0,0.93139]
[1778872988309,57.51,79121.3,0.0,0.99512,0.0,0.93139]
[1778872988499,57.51,79121.3,0.0,0.99512,0.0,0.93139]
[1778872988577,57.51,79121.3,0.0,0.99512,0.0,0.93139]
[1778872988600,57.51,79121.09,0.0,0.99512,0.0,0.93152]
[1778872994369,57.51,79123.16,0.0,0.99513,0.0,0.93023]
[1778872995790,57.51,79123.16,0.0,0.99513,0.0,0.93023]
[1778872995807,57.51,79123.16,0.0,0.99513,0.0,0.93023]
[1778872996114,57.51,79123.16,0.0,0.99513,0.0,0.93023]
[1778872996158,57.51,79124.25,0.0,0.99513,0.0,0.92955]
[1778872996312,57.51,79124.25,0.0,0.99513,0.0,0.92955]
[1778873001418,57.51,79123.03,0.0,0.99513,0.0,0.93031]
[1778873005446,57.51,79116.98,0.0,0.9951,0.0,0.93409]
[1778873006920,57.51,79116.98,0.0,0.9951,0.0,0.93409]
[1778873007057,57.51,79116.98,0.0,0.9951,0.0,0.93409]
[1778873007080,57.51,79113.35,0.0,0.99509,0.0,0.93636]
[1778873007978,57.51,79113.35,0.0,0.99509,0.0,0.93636]
[1778873008058,57.51,79113.35,0.0,0.99509,0.0,0.93636]
[1778873011727,57.51,79114.76,0.0,0.9951,0.0,0.93548]
[1778873011808,57.51,79114.76,0.0,0.9951,0.0,0.93548]
[1778873012159,57.51,79114.76,0.0,0.9951,0.0,0.93548]
[1778873012260,57.51,79119.11,0.0,0.99512,0.0,0.93179]
[1778873012310,57.51,79119.11,0.0,0.99512,0.0,0.93179]
[1778873013502,57.51,79123.56,0.0,0.99513,0.0,0.92901]
[1778873018537,57.51,79123.93,0.0,0.99513,0.0,0.92878]
[1778873023572,57.51,79124.37,0.0,0.99514,0.0,0.92851]
[1778873026907,57.51,79124.84,0.0,0.99514,0.0,0.92822]
[1778873027059,57.51,79124.84,0.0,0.99514,0.0,0.92822]
[1778873027104,57.51,79124.84,0.0,0.99514,0.0,0.92822]
[1778873027151,57.51,79124.84,0.0,0.99514,0.0,0.92822]
[1778873027314,57.51,79124.84,0.0,0.99514,0.0,0.92822]
[1778873032635,57.51,79125.54,0.0,0.99514,0.0,0.92778]
[1778873037378,57.51,79125.8,0.0,0.99514,0.0,0.92762]
[1778873037566,57.51,79125.8,0.0,0.99514,0.0,0.92762]
[1778873037582,57.51,79125.8,0.0,0.99514,0.0,0.92762]
[1778873037814,57.51,79125.8,0.0,0.99514,0.0,0.92762]
[1778873037903,57.51,79125.75,0.0,0.99514,0.0,0.92765]
[1778873040691,57.51,79119.39,0.0,0.99512,0.0,0.93161]
[1778873042203,57.51,79119.39,0.0,0.99512,0.0,0.93161]
[1778873042309,57.51,79112.96,0.0,0.99509,0.0,0.93564]
[1778873042551,57.51,79112.96,0.0,0.99509,0.0,0.93564]
[1778873042565,57.51,79112.96,0.0,0.99509,0.0,0.93564]
[1778873042705,57.51,79109.58,0.0,0.99508,0.0,0.93776]
[1778873046735,57.51,79101.26,0.0,0.99505,0.0,0.94299]
[1778873047740,57.51,79097.04,0.0,0.99503,0.0,0.94566]
[1778873048766,57.51,79097.04,0.0,0.99503,0.0,0.94566]
[1778873048808,57.51,79097.04,0.0,0.99503,0.0,0.94566]
[1778873048862,57.51,79094.42,0.0,0.99502,0.0,0.94732]
[1778873049754,57.51,79102.31,0.0,0.99505,0.0,0.94233]
[1778873051106,57.51,79102.31,0.0,0.99505,0.0,0.94233]
[1778873051312,57.51,79102.31,0.0,0.99505,0.0,0.94233]
[1778873051161,57.51,79106.2,0.0,0.99507,0.0,0.93988]
[1778873052775,57.51,79109.91,0.0,0.99508,0.0,0.93755]
[1778873056755,57.51,79109.54,0.0,0.99508,0.0,0.93778]
[1778873056807,57.51,79109.54,0.0,0.99508,0.0,0.93778]
[1778873057012,57.51,79109.54,0.0,0.99508,0.0,0.93778]
[1778873057060,57.51,79109.54,0.0,0.99508,0.0,0.93778]
[1778873057082,57.51,79109.05,0.0,0.99508,0.0,0.93809]
[1778873058817,57.51,79111.02,0.0,0.99509,0.0,0.93685]
[1778873061838,57.51,79109.19,0.0,0.99508,0.0,0.938]
[1778873063410,57.51,79109.55,0.0,0.99508,0.0,0.93777]
[1778873063565,57.51,79109.55,0.0,0.99508,0.0,0.93777]
[1778873068891,57.51,79109.53,0.0,0.99508,0.0,0.93779]
[1778873073913,57.51,79109.45,0.0,0.99509,0.0,0.93687]
[1778873074145,57.51,79109.45,0.0,0.99509,0.0,0.93687]
[1778873074309,57.51,79109.45,0.0,0.99509,0.0,0.93687]
[1778873074575,57.51,79108.59,0.0,0.99508,0.0,0.93741]
[1778873074933,57.51,79107.74,0.0,0.99508,0.0,0.93794]
[1778873079968,57.51,79109.99,0.0,0.99509,0.0,0.93653]
[1778873081605,57.51,79110.22,0.0,0.99509,0.0,0.93638]
[1778873081738,57.51,79110.22,0.0,0.99509,0.0,0.93638]
[1778873083996,57.51,79116.14,0.0,0.99511,0.0,0.93268]
[1778873089031,57.51,79116.19,0.0,0.99511,0.0,0.93264]
[1778873095073,57.51,79118.3,0.0,0.99512,0.0,0.93133]
[1778873097611,57.51,79115.77,0.0,0.99511,0.0,0.93291]
[1778873097808,57.51,79115.77,0.0,0.99511,0.0,0.93291]
[1778873100443,57.51,79117.79,0.0,0.99512,0.0,0.93165]
[1778873100569,57.51,79117.79,0.0,0.99512,0.0,0.93165]
[1778873101115,57.51,79117.32,0.0,0.99511,0.0,0.93194]
[1778873106150,57.51,79116.6,0.0,0.99511,0.0,0.93239]
[1778873111188,57.51,79113.45,0.0,0.9951,0.0,0.93436]
[1778873111816,57.51,79113.45,0.0,0.9951,0.0,0.93436]
[1778873112063,57.51,79113.45,0.0,0.9951,0.0,0.93436]
[1778873117231,57.51,79112.76,0.0,0.9951,0.0,0.93479]
[1778873118238,57.51,79117.51,0.0,0.99512,0.0,0.93182]
[1778873118560,57.51,79117.51,0.0,0.99512,0.0,0.93182]
[1778873118808,57.51,79117.51,0.0,0.99512,0.0,0.93182]
[1778873121415,57.51,79122.99,0.0,0.99514,0.0,0.9284]
[1778873121560,57.51,79122.99,0.0,0.99514,0.0,0.9284]
[1778873122266,57.51,79122.92,0.0,0.99514,0.0,0.92845]
[1778873124588,57.51,79123.06,0.0,0.99514,0.0,0.92836]
[1778873124808,57.51,79123.06,0.0,0.99514,0.0,0.92836]
[1778873130322,57.51,79123.08,0.0,0.99514,0.0,0.92835]
[1778873130633,57.51,79123.08,0.0,0.99514,0.0,0.92835]
[1778873133913,57.51,79123.96,0.0,0.99514,0.0,0.92683]
[1778873134059,57.51,79123.96,0.0,0.99514,0.0,0.92683]
[1778873134350,57.51,79123.94,0.0,0.99514,0.0,0.92685]
[1778873139387,57.51,79124.58,0.0,0.99515,0.0,0.92645]
[1778873143417,57.51,79128.23,0.0,0.99516,0.0,0.92418]
[1778873148452,57.51,79129.34,0.0,0.99516,0.0,0.9235]
[1778873152480,57.51,79125.23,0.0,0.99515,0.0,0.92605]
[1778873153487,57.51,79118.53,0.0,0.99512,0.0,0.93022]
[1778873154494,57.51,79114.63,0.0,0.99511,0.0,0.93265]
[1778873159529,57.51,79112.42,0.0,0.9951,0.0,0.93403]
[1778873164564,57.51,79114.44,0.0,0.99511,0.0,0.93277]
[1778873170606,57.51,79116.08,0.0,0.99511,0.0,0.93175]
[1778873175641,57.51,79115.78,0.0,0.99511,0.0,0.93193]
[1778873180676,57.51,79116.3,0.0,0.99512,0.0,0.93161]
[1778873185711,57.51,79116.1,0.0,0.99511,0.0,0.93173]
[1778873186725,57.51,79109.78,0.0,0.99509,0.0,0.93569]
[1778873187725,57.51,79099.7,0.0,0.99505,0.0,0.94202]
[1778873188732,57.51,79090.67,0.0,0.99502,0.0,0.94773]
[1778873189739,57.51,79091.01,0.0,0.99502,0.0,0.94752]
[1778873190746,57.51,79091.32,0.0,0.99502,0.0,0.94732]
[1778873194270,57.51,79097.21,0.0,0.99505,0.0,0.94262]
[1778873199809,57.51,79098.92,0.0,0.99506,0.0,0.94154]
[1778873201053,57.51,79098.92,0.0,0.99506,0.0,0.94154]
[1778873202475,57.51,79104.06,0.0,0.99507,0.0,0.9383]
[1778873204571,57.51,79105.13,0.0,0.99508,0.0,0.93763]
[1778873208566,57.51,79104.76,0.0,0.99508,0.0,0.93786]
[1778873213907,57.51,79106.15,0.0,0.99508,0.0,0.93699]
[1778873214914,57.51,79095.72,0.0,0.99504,0.0,0.94356]
[1778873215921,57.51,79094.41,0.0,0.99504,0.0,0.94439]
[1778873221350,57.51,79095.17,0.0,0.99504,0.0,0.94391]
[1778873221398,57.51,79095.77,0.0,0.99504,0.0,0.94353]
[1778873221563,57.51,79095.77,0.0,0.99504,0.0,0.94353]
[1778873221607,57.51,79095.77,0.0,0.99504,0.0,0.94353]
[1778873221807,57.51,79095.77,0.0,0.99504,0.0,0.94353]
[1778873226400,57.51,79099.1,0.0,0.99506,0.0,0.94143]
[1778873226564,57.51,79099.37,0.0,0.99506,0.0,0.94126]
[1778873228844,57.51,79099.15,0.0,0.99506,0.0,0.94139]
[1778873229072,57.51,79099.15,0.0,0.99506,0.0,0.94139]
[1778873229169,57.51,79097.62,0.0,0.99505,0.0,0.94236]
[1778873230019,57.51,79088.61,0.0,0.99502,0.0,0.94806]
[1778873231026,57.51,79088.92,0.0,0.99502,0.0,0.94786]
[1778873233010,57.51,79088.04,0.0,0.99501,0.0,0.94842]
[1778873233062,57.51,79088.04,0.0,0.99501,0.0,0.94842]
[1778873239084,57.51,79089.79,0.0,0.99502,0.0,0.94731]
[1778873242843,57.51,79090.71,0.0,0.99502,0.0,0.94673]
[1778873243062,57.51,79090.71,0.0,0.99502,0.0,0.94673]
[1778873243307,57.51,79090.71,0.0,0.99502,0.0,0.94673]
[1778873243409,57.51,79090.72,0.0,0.99502,0.0,0.94672]
[1778873250162,57.51,79090.84,0.0,0.99502,0.0,0.94664]
[1778873254265,57.51,79090.8,0.0,0.99503,0.0,0.94569]
[1778873254322,57.51,79090.8,0.0,0.99503,0.0,0.94569]
[1778873254370,57.51,79090.8,0.0,0.99503,0.0,0.94569]
[1778873254413,57.51,79090.98,0.0,0.99503,0.0,0.94558]
[1778873254562,57.51,79090.98,0.0,0.99503,0.0,0.94558]
[1778873260232,57.51,79083.72,0.0,0.995,0.0,0.95018]
[1778873263386,57.51,79080.91,0.0,0.99499,0.0,0.95197]
[1778873263394,57.51,79080.91,0.0,0.99499,0.0,0.95197]
[1778873263432,57.51,79080.33,0.0,0.99499,0.0,0.95234]
[1778873263563,57.51,79080.33,0.0,0.99499,0.0,0.95234]
[1778873267281,57.51,79087.01,0.0,0.99501,0.0,0.94809]
[1778873269295,57.51,79091.3,0.0,0.99503,0.0,0.94537]
[1778873270791,57.51,79091.19,0.0,0.99503,0.0,0.94544]
[1778873270811,57.51,79091.19,0.0,0.99503,0.0,0.94544]
[1778873270897,57.51,79091.19,0.0,0.99503,0.0,0.94544]
[1778873271060,57.51,79091.19,0.0,0.99503,0.0,0.94544]
[1778873271309,57.51,79091.15,0.0,0.99503,0.0,0.94547]
[1778873274330,57.51,79094.42,0.0,0.99504,0.0,0.9434]
[1778873279365,57.51,79094.6,0.0,0.99504,0.0,0.94329]
[1778873282956,57.51,79093.05,0.0,0.99504,0.0,0.94427]
[1778873283065,57.51,79093.05,0.0,0.99504,0.0,0.94427]
[1778873283116,57.51,79093.05,0.0,0.99504,0.0,0.94427]
[1778873283310,57.51,79093.05,0.0,0.99504,0.0,0.94427]
[1778873283393,57.51,79092.54,0.0,0.99504,0.0,0.94459]
[1778873288428,57.51,79093.14,0.0,0.99504,0.0,0.94421]
[1778873293463,57.51,79093.34,0.0,0.99504,0.0,0.94408]
[1778873297029,57.51,79093.47,0.0,0.99504,0.0,0.944]
[1778873297062,57.51,79093.47,0.0,0.99504,0.0,0.944]
[1778873297089,57.51,79093.47,0.0,0.99504,0.0,0.944]
[1778873297311,57.51,79093.47,0.0,0.99504,0.0,0.944]
[1778873297491,57.51,79094.44,0.0,0.99504,0.0,0.94339]
[1778873299505,57.51,79098.47,0.0,0.99506,0.0,0.94085]
[1778873300512,57.51,79089.31,0.0,0.99502,0.0,0.94663]
[1778873301519,57.51,79085.47,0.0,0.99501,0.0,0.94907]
[1778873302615,57.51,79085.0,0.0,0.99501,0.0,0.94937]
[1778873302668,57.51,79085.0,0.0,0.99501,0.0,0.94937]
[1778873302810,57.51,79085.0,0.0,0.99501,0.0,0.94937]
[1778873303536,57.51,79085.17,0.0,0.99501,0.0,0.94926]
[1778873307563,57.51,79088.52,0.0,0.99502,0.0,0.94713]
[1778873309132,57.51,79089.19,0.0,0.99502,0.0,0.94671]
[1778873309191,57.51,79089.19,0.0,0.99502,0.0,0.94671]
[1778873309321,57.51,79089.19,0.0,0.99502,0.0,0.94671]
[1778873309577,57.51,79090.47,0.0,0.99503,0.0,0.9459]
[1778873310584,57.51,79094.26,0.0,0.99504,0.0,0.9435]
[1778873313145,57.51,79097.38,0.0,0.99506,0.0,0.94056]
[1778873313203,57.51,79097.38,0.0,0.99506,0.0,0.94056]
[1778873313312,57.51,79097.38,0.0,0.99506,0.0,0.94056]
[1778873313605,57.51,79096.94,0.0,0.99506,0.0,0.94084]
[1778873318640,57.51,79096.89,0.0,0.99506,0.0,0.94087]
[1778873322505,57.51,79099.23,0.0,0.99507,0.0,0.93939]
[1778873322566,57.51,79099.23,0.0,0.99507,0.0,0.93939]
[1778873322543,57.51,79099.81,0.0,0.99507,0.0,0.93903]
[1778873322708,57.51,79099.81,0.0,0.99507,0.0,0.93903]
[1778873322810,57.51,79099.81,0.0,0.99507,0.0,0.93903]
[1778873322911,57.51,79100.06,0.0,0.99507,0.0,0.93887]
[1778873328763,57.51,79100.33,0.0,0.99507,0.0,0.9387]
[1778873334164,57.51,79099.36,0.0,0.99507,0.0,0.93931]
[1778873334305,57.51,79099.36,0.0,0.99507,0.0,0.93931]
[1778873334316,57.51,79099.36,0.0,0.99507,0.0,0.93931]
[1778873334563,57.51,79099.36,0.0,0.99507,0.0,0.93931]
[1778873334406,57.51,79099.92,0.0,0.99507,0.0,0.93896]
[1778873339840,57.51,79101.02,0.0,0.99507,0.0,0.93827]
[1778873341495,57.51,79101.02,0.0,0.99507,0.0,0.93827]
[1778873341568,57.51,79101.02,0.0,0.99507,0.0,0.93827]
[1778873341627,57.51,79101.02,0.0,0.99507,0.0,0.93827]
[1778873341521,57.51,79103.16,0.0,0.99508,0.0,0.93692]
[1778873341814,57.51,79103.16,0.0,0.99508,0.0,0.93692]
[1778873341854,57.51,79104.42,0.0,0.99509,0.0,0.93613]
[1778873343869,57.51,79112.42,0.0,0.99512,0.0,0.93113]
[1778873344876,57.51,79115.86,0.0,0.99513,0.0,0.92898]
[1778873346121,57.51,79115.86,0.0,0.99513,0.0,0.92898]
[1778873346318,57.51,79115.86,0.0,0.99513,0.0,0.92898]
[1778873346367,57.51,79115.86,0.0,0.99513,0.0,0.92898]
[1778873346565,57.51,79115.86,0.0,0.99513,0.0,0.92898]
[1778873346596,57.51,79115.54,0.0,0.99513,0.0,0.92918]
[1778873351926,57.51,79113.3,0.0,0.99512,0.0,0.93058]
[1778873353943,57.51,79107.72,0.0,0.9951,0.0,0.93406]
[1778873355816,57.51,79105.84,0.0,0.99509,0.0,0.93524]
[1778873356077,57.51,79105.84,0.0,0.99509,0.0,0.93524]
[1778873356325,57.51,79105.84,0.0,0.99509,0.0,0.93524]
[1778873356418,57.51,79103.58,0.0,0.99508,0.0,0.93666]
[1778873363004,57.51,79103.84,0.0,0.99508,0.0,0.9365]
[1778873365018,57.51,79099.07,0.0,0.99507,0.0,0.93949]
[1778873366121,57.51,79099.07,0.0,0.99507,0.0,0.93949]
[1778873366250,57.51,79099.07,0.0,0.99507,0.0,0.93949]
[1778873366330,57.51,79099.07,0.0,0.99507,0.0,0.93949]
[1778873366416,57.51,79097.73,0.0,0.99506,0.0,0.94034]
[1778873372067,57.51,79097.58,0.0,0.99507,0.0,0.93946]
[1778873375103,57.51,79094.0,0.0,0.99505,0.0,0.94171]
[1778873376100,57.51,79077.3,0.0,0.99499,0.0,0.9523]
[1778873377107,57.51,79074.2,0.0,0.99498,0.0,0.95427]
[1778873378204,57.51,79074.2,0.0,0.99498,0.0,0.95427]
[1778873378232,57.51,79074.2,0.0,0.99498,0.0,0.95427]
[1778873378348,57.51,79074.2,0.0,0.99498,0.0,0.95427]
[1778873378565,57.51,79074.2,0.0,0.99498,0.0,0.95427]
[1778873378611,57.51,79074.45,0.0,0.99498,0.0,0.95411]
[1778873381135,57.51,79077.15,0.0,0.99499,0.0,0.95239]
[1778873385163,57.51,79080.6,0.0,0.995,0.0,0.9502]
[1778873386328,57.51,79080.6,0.0,0.995,0.0,0.9502]
[1778873386536,57.51,79080.6,0.0,0.995,0.0,0.9502]
[1778873386564,57.51,79080.6,0.0,0.995,0.0,0.9502]
[1778873386632,57.51,79079.86,0.0,0.995,0.0,0.95067]
[1778873392212,57.51,79079.85,0.0,0.995,0.0,0.95067]
[1778873393091,57.51,79079.85,0.0,0.995,0.0,0.95067]
[1778873393311,57.51,79079.85,0.0,0.995,0.0,0.95067]
[1778873395235,57.51,79082.87,0.0,0.99501,0.0,0.94875]
[1778873396177,57.51,79082.87,0.0,0.99501,0.0,0.94875]
[1778873396316,57.51,79082.87,0.0,0.99501,0.0,0.94875]
[1778873396342,57.51,79083.82,0.0,0.99501,0.0,0.94815]
[1778873398799,57.51,79084.92,0.0,0.99502,0.0,0.94745]
[1778873398811,57.51,79084.92,0.0,0.99502,0.0,0.94745]
[1778873404299,57.51,79085.78,0.0,0.99502,0.0,0.94691]
[1778873406313,57.51,79091.62,0.0,0.99504,0.0,0.94321]
[1778873407320,57.51,79096.41,0.0,0.99506,0.0,0.94019]
[1778873408048,57.51,79096.41,0.0,0.99506,0.0,0.94019]
[1778873408062,57.51,79096.41,0.0,0.99506,0.0,0.94019]
[1778873408373,57.51,79096.41,0.0,0.99506,0.0,0.94019]
[1778873408564,57.51,79096.41,0.0,0.99506,0.0,0.94019]
[1778873408578,57.51,79096.52,0.0,0.99506,0.0,0.94012]
[1778873414371,57.51,79103.92,0.0,0.99509,0.0,0.93547]
[1778873416770,57.51,79106.32,0.0,0.9951,0.0,0.93397]
[1778873416811,57.51,79106.32,0.0,0.9951,0.0,0.93397]
[1778873416953,57.51,79106.32,0.0,0.9951,0.0,0.93397]
[1778873417061,57.51,79106.32,0.0,0.9951,0.0,0.93397]
[1778873417392,57.51,79106.53,0.0,0.9951,0.0,0.93384]
[1778873422427,57.51,79111.88,0.0,0.99512,0.0,0.93049]
[1778873423434,57.51,79114.83,0.0,0.99513,0.0,0.92865]
[1778873424464,57.51,79114.83,0.0,0.99513,0.0,0.92865]
[1778873424564,57.51,79114.83,0.0,0.99513,0.0,0.92865]
[1778873424634,57.51,79114.66,0.0,0.99513,0.0,0.92876]
[1778873424908,57.51,79114.66,0.0,0.99513,0.0,0.92876]
[1778873425060,57.51,79114.66,0.0,0.99513,0.0,0.92876]
[1778873430483,57.51,79114.6,0.0,0.99513,0.0,0.9288]
[1778873431509,57.51,79114.6,0.0,0.99513,0.0,0.9288]
[1778873431542,57.51,79114.6,0.0,0.99513,0.0,0.9288]
[1778873431634,57.51,79114.74,0.0,0.99513,0.0,0.92774]
[1778873432693,57.51,79114.74,0.0,0.99513,0.0,0.92774]
[1778873432718,57.51,79118.76,0.0,0.99515,0.0,0.92524]
[1778873432818,57.51,79118.76,0.0,0.99515,0.0,0.92524]
[1778873438543,57.51,79119.62,0.0,0.99515,0.0,0.92471]
[1778873439550,57.51,79116.92,0.0,0.99514,0.0,0.92639]
[1778873444585,57.51,79121.15,0.0,0.99516,0.0,0.92376]
[1778873445592,57.51,79124.05,0.0,0.99517,0.0,0.92196]
[1778873446970,57.51,79125.6,0.0,0.99517,0.0,0.921]
[1778873447061,57.51,79125.6,0.0,0.99517,0.0,0.921]
[1778873447599,57.51,79125.6,0.0,0.99517,0.0,0.921]
[1778873447606,57.51,79125.75,0.0,0.99518,0.0,0.92091]
[1778873447810,57.51,79125.75,0.0,0.99518,0.0,0.92091]
[1778873451634,57.51,79133.71,0.0,0.9952,0.0,0.916]
[1778873453218,57.51,79132.31,0.0,0.9952,0.0,0.91686]
[1778873453308,57.51,79132.31,0.0,0.9952,0.0,0.91686]
[1778873453648,57.51,79132.05,0.0,0.9952,0.0,0.91702]
[1778873453799,57.51,79132.05,0.0,0.9952,0.0,0.91702]
[1778873453807,57.51,79132.05,0.0,0.9952,0.0,0.91702]
[1778873455662,57.51,79135.14,0.0,0.99521,0.0,0.91512]
[1778873457352,57.51,79137.07,0.0,0.99522,0.0,0.91393]
[1778873457564,57.51,79137.07,0.0,0.99522,0.0,0.91393]
[1778873459762,57.51,79137.44,0.0,0.99522,0.0,0.9137]
[1778873459807,57.51,79137.44,0.0,0.99522,0.0,0.9137]
[1778873460697,57.51,79141.84,0.0,0.99523,0.0,0.911]
[1778873461704,57.51,79144.64,0.0,0.99525,0.0,0.90929]
[1778873462711,57.51,79150.69,0.0,0.99527,0.0,0.90559]
[1778873463870,57.51,79151.97,0.0,0.99527,0.0,0.90481]
[1778873464061,57.51,79151.97,0.0,0.99527,0.0,0.90481]
[1778873470767,57.51,79146.75,0.0,0.99525,0.0,0.908]
[1778873471988,57.51,79146.75,0.0,0.99525,0.0,0.908]
[1778873472059,57.51,79146.75,0.0,0.99525,0.0,0.908]
[1778873472609,57.51,79146.75,0.0,0.99525,0.0,0.908]
[1778873472690,57.51,79145.24,0.0,0.99525,0.0,0.90892]
[1778873472809,57.51,79145.24,0.0,0.99525,0.0,0.90892]
[1778873472909,57.51,79147.73,0.0,0.99526,0.0,0.9074]
[1778873473788,57.51,79150.56,0.0,0.99527,0.0,0.90567]
[1778873475802,57.51,79152.52,0.0,0.99527,0.0,0.90448]
[1778873480837,57.51,79151.48,0.0,0.99527,0.0,0.90511]
[1778873481845,57.51,79153.19,0.0,0.99528,0.0,0.90407]
[1778873483462,57.51,79153.19,0.0,0.99528,0.0,0.90407]
[1778873483565,57.51,79153.19,0.0,0.99528,0.0,0.90407]
[1778873483610,57.51,79153.46,0.0,0.99528,0.0,0.9039]
[1778873483993,57.51,79153.46,0.0,0.99528,0.0,0.9039]
[1778873484059,57.51,79153.46,0.0,0.99528,0.0,0.9039]
[1778873484091,57.51,79155.37,0.0,0.99528,0.0,0.90274]
[1778873486879,57.51,79153.53,0.0,0.99528,0.0,0.90386]
[1778873488762,57.51,79153.53,0.0,0.99528,0.0,0.90386]
[1778873488807,57.51,79153.38,0.0,0.99528,0.0,0.90395]
[1778873491357,57.51,79152.11,0.0,0.99527,0.0,0.90473]
[1778873491560,57.51,79152.11,0.0,0.99527,0.0,0.90473]
[1778873491648,57.51,79152.9,0.0,0.99528,0.0,0.9033]
[1778873497755,57.51,79154.22,0.0,0.99528,0.0,0.90249]
[1778873497810,57.51,79154.42,0.0,0.99529,0.0,0.90237]
[1778873502992,57.51,79150.87,0.0,0.99527,0.0,0.90453]
[1778873504421,57.51,79150.87,0.0,0.99527,0.0,0.90453]
[1778873504668,57.51,79150.87,0.0,0.99527,0.0,0.90453]
[1778873504806,57.51,79149.88,0.0,0.99527,0.0,0.90514]
[1778873510041,57.51,79149.68,0.0,0.99527,0.0,0.90526]
[1778873511048,57.51,79146.32,0.0,0.99526,0.0,0.90731]
[1778873512202,57.51,79146.32,0.0,0.99526,0.0,0.90731]
[1778873512309,57.51,79146.32,0.0,0.99526,0.0,0.90731]
[1778873512367,57.51,79141.42,0.0,0.99524,0.0,0.91031]
[1778873514070,57.51,79137.68,0.0,0.99522,0.0,0.9126]
[1778873518098,57.51,79139.19,0.0,0.99523,0.0,0.91167]
[1778873523133,57.51,79137.53,0.0,0.99522,0.0,0.91269]
[1778873524889,57.51,79136.85,0.0,0.99522,0.0,0.91311]
[1778873525057,57.51,79136.85,0.0,0.99522,0.0,0.91311]
[1778873525147,57.51,79132.02,0.0,0.9952,0.0,0.91608]
[1778873525969,57.51,79132.02,0.0,0.9952,0.0,0.91608]
[1778873526057,57.51,79132.02,0.0,0.9952,0.0,0.91608]
[1778873526223,57.51,79127.94,0.0,0.99519,0.0,0.9186]
[1778873531189,57.51,79125.46,0.0,0.99518,0.0,0.92013]
[1778873534385,57.51,79125.21,0.0,0.99518,0.0,0.92028]
[1778873536313,57.51,79124.43,0.0,0.99518,0.0,0.92077]
[1778873538241,57.51,79126.21,0.0,0.99518,0.0,0.91967]
[1778873540315,57.51,79126.99,0.0,0.99518,0.0,0.91918]
[1778873540416,57.51,79127.23,0.0,0.99519,0.0,0.91904]
[1778873541958,57.51,79127.27,0.0,0.99519,0.0,0.91901]
[1778873547304,57.51,79129.82,0.0,0.9952,0.0,0.91744]
[1778873549750,57.51,79129.23,0.0,0.99519,0.0,0.9178]
[1778873549821,57.51,79129.23,0.0,0.99519,0.0,0.9178]
[1778873549793,57.51,79129.65,0.0,0.99519,0.0,0.91754]
[1778873555360,57.51,79128.55,0.0,0.9952,0.0,0.91726]
[1778873560395,57.51,79128.46,0.0,0.9952,0.0,0.91732]
[1778873565433,57.51,79121.0,0.0,0.99517,0.0,0.92193]
[1778873566439,57.51,79115.23,0.0,0.99515,0.0,0.92551]
[1778873571474,57.51,79113.27,0.0,0.99514,0.0,0.92673]
[1778873576509,57.51,79114.27,0.0,0.99514,0.0,0.9261]
[1778873579530,57.51,79109.31,0.0,0.99512,0.0,0.92919]
[1778873584565,57.51,79108.54,0.0,0.99512,0.0,0.92967]
[1778873589600,57.51,79110.99,0.0,0.99513,0.0,0.92815]
[1778873594635,57.51,79114.65,0.0,0.99514,0.0,0.92587]
[1778873599670,57.51,79112.34,0.0,0.99514,0.0,0.92731]
[1778873602691,57.51,79098.95,0.0,0.99509,0.0,0.93567]
[1778873603698,57.51,79092.17,0.0,0.99506,0.0,0.93994]
[1778873607726,57.51,79087.41,0.0,0.99504,0.0,0.94294]
[1778873609740,57.51,79081.45,0.0,0.99502,0.0,0.94671]
[1778873614775,57.51,79080.66,0.0,0.99502,0.0,0.94623]
[1778873615782,57.51,79085.51,0.0,0.99504,0.0,0.94316]
[1778873615984,57.51,79085.51,0.0,0.99504,0.0,0.94316]
[1778873618311,57.51,79084.88,0.0,0.99504,0.0,0.94356]
[1778873621824,57.51,79091.29,0.0,0.99506,0.0,0.93951]
[1778873622185,57.51,79091.29,0.0,0.99506,0.0,0.93951]
[1778873622315,57.51,79091.29,0.0,0.99506,0.0,0.93951]
[1778873622354,57.51,79091.29,0.0,0.99506,0.0,0.93951]
[1778873622559,57.51,79091.29,0.0,0.99506,0.0,0.93951]
[1778873622831,57.51,79091.82,0.0,0.99506,0.0,0.93918]
[1778873627870,57.51,79093.06,0.0,0.99507,0.0,0.9384]
[1778873630329,57.51,79093.48,0.0,0.99507,0.0,0.93814]
[1778873630559,57.51,79093.48,0.0,0.99507,0.0,0.93814]
[1778873630642,57.51,79093.48,0.0,0.99507,0.0,0.93814]
[1778873630808,57.51,79093.48,0.0,0.99507,0.0,0.93814]
[1778873630891,57.51,79093.47,0.0,0.99507,0.0,0.93814]
[1778873633912,57.51,79090.14,0.0,0.99506,0.0,0.94024]
[1778873638947,57.51,79086.91,0.0,0.99504,0.0,0.94228]
[1778873640720,57.51,79086.91,0.0,0.99504,0.0,0.94228]
[1778873640809,57.51,79086.91,0.0,0.99504,0.0,0.94228]
[1778873640836,57.51,79086.91,0.0,0.99504,0.0,0.94228]
[1778873640910,57.51,79086.39,0.0,0.99504,0.0,0.9426]
[1778873641058,57.51,79086.39,0.0,0.99504,0.0,0.9426]
[1778873647003,57.51,79085.26,0.0,0.99504,0.0,0.94332]
[1778873653046,57.51,79086.25,0.0,0.99504,0.0,0.94269]
[1778873654053,57.51,79091.34,0.0,0.99506,0.0,0.93948]
[1778873655060,57.51,79095.14,0.0,0.99508,0.0,0.93709]
[1778873657074,57.51,79102.3,0.0,0.9951,0.0,0.9326]
[1778873660426,57.51,79104.37,0.0,0.99511,0.0,0.93131]
[1778873660564,57.51,79104.37,0.0,0.99511,0.0,0.93131]
[1778873660718,57.51,79104.37,0.0,0.99511,0.0,0.93131]
[1778873660811,57.51,79104.37,0.0,0.99511,0.0,0.93131]
[1778873660874,57.51,79104.73,0.0,0.99511,0.0,0.93108]
[1778873666137,57.51,79106.83,0.0,0.99512,0.0,0.92977]
[1778873670165,57.51,79110.42,0.0,0.99513,0.0,0.92753]
[1778873673066,57.51,79113.62,0.0,0.99515,0.0,0.92458]
[1778873673312,57.51,79113.62,0.0,0.99515,0.0,0.92458]
[1778873673466,57.51,79113.62,0.0,0.99515,0.0,0.92458]
[1778873673564,57.51,79113.62,0.0,0.99515,0.0,0.92458]
[1778873673568,57.51,79113.99,0.0,0.99515,0.0,0.92435]
[1778873679228,57.51,79115.36,0.0,0.99516,0.0,0.9235]
[1778873684263,57.51,79117.65,0.0,0.99517,0.0,0.92208]
[1778873688345,57.51,79117.15,0.0,0.99516,0.0,0.92239]
[1778873688561,57.51,79117.15,0.0,0.99516,0.0,0.92239]
[1778873688640,57.51,79117.15,0.0,0.99516,0.0,0.92239]
[1778873688810,57.51,79117.15,0.0,0.99516,0.0,0.92239]
[1778873688883,57.51,79116.57,0.0,0.99516,0.0,0.92275]
[1778873694333,57.51,79119.95,0.0,0.99517,0.0,0.92065]
[1778873697409,57.51,79118.85,0.0,0.99517,0.0,0.92133]
[1778873697563,57.51,79118.85,0.0,0.99517,0.0,0.92133]
[1778873697728,57.51,79118.85,0.0,0.99517,0.0,0.92133]
[1778873697821,57.51,79118.85,0.0,0.99517,0.0,0.92133]
[1778873697915,57.51,79119.16,0.0,0.99517,0.0,0.92114]
[1778873701382,57.51,79122.4,0.0,0.99518,0.0,0.91914]
[1778873705965,57.51,79122.36,0.0,0.99518,0.0,0.91916]
[1778873706063,57.51,79121.71,0.0,0.99518,0.0,0.91957]
[1778873706420,57.51,79119.58,0.0,0.99517,0.0,0.92088]
[1778873707103,57.51,79119.58,0.0,0.99517,0.0,0.92088]
[1778873707316,57.51,79119.58,0.0,0.99517,0.0,0.92088]
[1778873712462,57.51,79111.77,0.0,0.99514,0.0,0.92573]
[1778873713469,57.51,79105.81,0.0,0.99512,0.0,0.92944]
[1778873715260,57.51,79105.49,0.0,0.99512,0.0,0.92964]
[1778873715311,57.51,79105.49,0.0,0.99512,0.0,0.92964]
[1778873715564,57.51,79105.49,0.0,0.99512,0.0,0.92964]
[1778873715811,57.51,79105.49,0.0,0.99512,0.0,0.92964]
[1778873715910,57.51,79103.78,0.0,0.99511,0.0,0.93071]
[1778873721525,57.51,79099.47,0.0,0.9951,0.0,0.9334]
[1778873722532,57.51,79092.49,0.0,0.99507,0.0,0.93778]
[1778873725778,57.51,79090.36,0.0,0.99506,0.0,0.93912]
[1778873725819,57.51,79090.36,0.0,0.99506,0.0,0.93912]
[1778873725937,57.51,79090.36,0.0,0.99506,0.0,0.93912]
[1778873725879,57.51,79091.03,0.0,0.99507,0.0,0.9387]
[1778873726065,57.51,79091.03,0.0,0.99507,0.0,0.9387]
[1778873731598,57.51,79091.79,0.0,0.99507,0.0,0.93725]
[1778873733612,57.51,79079.14,0.0,0.99503,0.0,0.94523]
[1778873734619,57.51,79074.71,0.0,0.99501,0.0,0.94804]
[1778873735626,57.51,79070.41,0.0,0.99499,0.0,0.95077]
[1778873737641,57.51,79063.36,0.0,0.99496,0.0,0.95527]
[1778873738647,57.51,79058.75,0.0,0.99495,0.0,0.95822]
[1778873741669,57.51,79061.99,0.0,0.99496,0.0,0.95614]
[1778873743612,57.51,79062.12,0.0,0.99496,0.0,0.95606]
[1778873743731,57.51,79062.12,0.0,0.99496,0.0,0.95606]
[1778873743812,57.51,79062.12,0.0,0.99496,0.0,0.95606]
[1778873743832,57.51,79062.17,0.0,0.99496,0.0,0.95603]
[1778873746704,57.51,79065.46,0.0,0.99497,0.0,0.95393]
[1778873748671,57.51,79064.84,0.0,0.99497,0.0,0.95432]
[1778873748812,57.51,79064.84,0.0,0.99497,0.0,0.95432]
[1778873748819,57.51,79064.84,0.0,0.99497,0.0,0.95432]
[1778873748912,57.51,79065.09,0.0,0.99497,0.0,0.95416]
[1778873749060,57.51,79065.09,0.0,0.99497,0.0,0.95416]
[1778873750732,57.51,79070.46,0.0,0.99499,0.0,0.95074]
[1778873754325,57.51,79071.31,0.0,0.995,0.0,0.9502]
[1778873754398,57.51,79071.31,0.0,0.995,0.0,0.9502]
[1778873754564,57.51,79071.31,0.0,0.995,0.0,0.9502]
[1778873754760,57.51,79072.53,0.0,0.995,0.0,0.94942]
[1778873758788,57.51,79076.78,0.0,0.99502,0.0,0.94673]
[1778873760802,57.51,79081.24,0.0,0.99503,0.0,0.9439]
[1778873762817,57.51,79087.56,0.0,0.99506,0.0,0.93991]
[1778873763827,57.51,79087.56,0.0,0.99506,0.0,0.93991]
[1778873764064,57.51,79087.56,0.0,0.99506,0.0,0.93991]
[1778873763965,57.51,79087.73,0.0,0.99506,0.0,0.9398]
[1778873764831,57.51,79090.78,0.0,0.99507,0.0,0.93788]
[1778873766320,57.51,79092.98,0.0,0.99508,0.0,0.9365]
[1778873766564,57.51,79092.98,0.0,0.99508,0.0,0.9365]
[1778873771889,57.51,79092.09,0.0,0.99507,0.0,0.93706]
[1778873771896,57.51,79092.09,0.0,0.99507,0.0,0.93706]
[1778873772064,57.51,79092.09,0.0,0.99507,0.0,0.93706]
[1778873772044,57.51,79093.14,0.0,0.99508,0.0,0.9364]
[1778873772888,57.51,79093.0,0.0,0.99508,0.0,0.93649]
[1778873777923,57.51,79092.62,0.0,0.99508,0.0,0.93673]
[1778873779867,57.51,79092.23,0.0,0.99507,0.0,0.93697]
[1778873780059,57.51,79092.23,0.0,0.99507,0.0,0.93697]
[1778873780078,57.51,79094.07,0.0,0.99508,0.0,0.93582]
[1778873780202,57.51,79094.07,0.0,0.99508,0.0,0.93582]
[1778873780324,57.51,79094.07,0.0,0.99508,0.0,0.93582]
[1778873784972,57.51,79097.76,0.0,0.9951,0.0,0.9335]
[1778873785999,57.51,79097.76,0.0,0.9951,0.0,0.9335]
[1778873786061,57.51,79097.76,0.0,0.9951,0.0,0.9335]
[1778873786287,57.51,79097.62,0.0,0.9951,0.0,0.93359]
[1778873786329,57.51,79097.62,0.0,0.9951,0.0,0.93359]
[1778873786986,57.51,79098.1,0.0,0.9951,0.0,0.93329]
[1778873790007,57.51,79107.65,0.0,0.99513,0.0,0.92733]
[1778873791758,57.51,79108.37,0.0,0.99514,0.0,0.92591]
[1778873791812,57.51,79108.37,0.0,0.99514,0.0,0.92591]
[1778873792047,57.51,79108.37,0.0,0.99514,0.0,0.92591]
[1778873792072,57.51,79108.37,0.0,0.99514,0.0,0.92591]
[1778873792022,57.51,79107.93,0.0,0.99514,0.0,0.92618]
[1778873794041,57.51,79112.18,0.0,0.99515,0.0,0.92354]
[1778873798430,57.51,79113.91,0.0,0.99516,0.0,0.92247]
[1778873798565,57.51,79113.91,0.0,0.99516,0.0,0.92247]
[1778873798687,57.51,79113.91,0.0,0.99516,0.0,0.92247]
[1778873798813,57.51,79113.91,0.0,0.99516,0.0,0.92247]
[1778873799076,57.51,79114.21,0.0,0.99516,0.0,0.92228]
[1778873803104,57.51,79117.05,0.0,0.99517,0.0,0.92052]
[1778873806263,57.51,79117.08,0.0,0.99517,0.0,0.92051]
[1778873806314,57.51,79117.08,0.0,0.99517,0.0,0.92051]
[1778873806724,57.51,79117.08,0.0,0.99517,0.0,0.92051]
[1778873806810,57.51,79117.08,0.0,0.99517,0.0,0.92051]
[1778873806819,57.51,79122.09,0.0,0.99519,0.0,0.91741]
[1778873808140,57.51,79118.14,0.0,0.99518,0.0,0.91985]
[1778873809146,57.51,79115.19,0.0,0.99517,0.0,0.92168]
[1778873814181,57.51,79116.37,0.0,0.99517,0.0,0.92095]
[1778873816418,57.51,79116.78,0.0,0.99517,0.0,0.92069]
[1778873816564,57.51,79116.78,0.0,0.99517,0.0,0.92069]
[1778873816717,57.51,79116.78,0.0,0.99517,0.0,0.92069]
[1778873816816,57.51,79116.78,0.0,0.99517,0.0,0.92069]
[1778873816818,57.51,79117.0,0.0,0.99517,0.0,0.92056]
[1778873823244,57.51,79117.65,0.0,0.99517,0.0,0.92015]
[1778873828279,57.51,79119.43,0.0,0.99518,0.0,0.91905]
[1778873829286,57.51,79125.39,0.0,0.9952,0.0,0.91537]
[1778873831005,57.51,79125.39,0.0,0.9952,0.0,0.91537]
[1778873831059,57.51,79125.39,0.0,0.9952,0.0,0.91537]
[1778873831106,57.51,79127.86,0.0,0.99521,0.0,0.91385]
[1778873831394,57.51,79127.86,0.0,0.99521,0.0,0.91385]
[1778873831563,57.51,79127.86,0.0,0.99521,0.0,0.91385]
[1778873831630,57.51,79125.0,0.0,0.9952,0.0,0.91562]
[1778873836335,57.51,79122.05,0.0,0.99519,0.0,0.91743]
[1778873838658,57.51,79121.82,0.0,0.99519,0.0,0.91758]
[1778873838811,57.51,79121.82,0.0,0.99519,0.0,0.91758]
[1778873839108,57.51,79121.82,0.0,0.99519,0.0,0.91758]
[1778873838910,57.51,79121.8,0.0,0.99519,0.0,0.91759]
[1778873839311,57.51,79121.8,0.0,0.99519,0.0,0.91759]
[1778873844391,57.51,79122.31,0.0,0.99519,0.0,0.91727]
[1778873847777,57.51,79123.89,0.0,0.9952,0.0,0.9163]
[1778873847809,57.51,79123.89,0.0,0.9952,0.0,0.9163]
[1778873848086,57.51,79123.89,0.0,0.9952,0.0,0.9163]
[1778873847831,57.51,79124.55,0.0,0.9952,0.0,0.91589]
[1778873848309,57.51,79124.55,0.0,0.9952,0.0,0.91589]
[1778873851441,57.51,79128.2,0.0,0.99522,0.0,0.91269]
[1778873853035,57.51,79128.2,0.0,0.99522,0.0,0.91269]
[1778873853060,57.51,79128.2,0.0,0.99522,0.0,0.91269]
[1778873853134,57.51,79128.53,0.0,0.99522,0.0,0.91249]
[1778873853751,57.51,79128.53,0.0,0.99522,0.0,0.91249]
[1778873853814,57.51,79128.53,0.0,0.99522,0.0,0.91249]
[1778873859497,57.51,79130.18,0.0,0.99523,0.0,0.91147]
[1778873863685,57.51,79131.57,0.0,0.99523,0.0,0.91062]
[1778873863813,57.51,79131.57,0.0,0.99523,0.0,0.91062]
[1778873863905,57.51,79131.57,0.0,0.99523,0.0,0.91062]
[1778873864063,57.51,79131.57,0.0,0.99523,0.0,0.91062]
[1778873864159,57.51,79132.55,0.0,0.99523,0.0,0.91002]
[1778873869567,57.51,79131.77,0.0,0.99523,0.0,0.9105]
[1778873871023,57.51,79131.77,0.0,0.99523,0.0,0.9105]
[1778873871060,57.51,79131.77,0.0,0.99523,0.0,0.9105]
[1778873871159,57.51,79132.02,0.0,0.99523,0.0,0.91034]
[1778873871191,57.51,79132.02,0.0,0.99523,0.0,0.91034]
[1778873871311,57.51,79132.02,0.0,0.99523,0.0,0.91034]
[1778873876617,57.51,79132.02,0.0,0.99523,0.0,0.91034]
[1778873881652,57.51,79131.39,0.0,0.99523,0.0,0.91073]
[1778873883815,57.51,79131.75,0.0,0.99523,0.0,0.91051]
[1778873883949,57.51,79131.75,0.0,0.99523,0.0,0.91051]
[1778873884059,57.51,79131.75,0.0,0.99523,0.0,0.91051]
[1778873884157,57.51,79132.31,0.0,0.99523,0.0,0.91017]
[1778873886687,57.51,79129.5,0.0,0.99522,0.0,0.91189]
[1778873891925,57.51,79128.07,0.0,0.99522,0.0,0.91277]
[1778873892034,57.51,79128.07,0.0,0.99522,0.0,0.91277]
[1778873892062,57.51,79128.07,0.0,0.99522,0.0,0.91277]
[1778873892135,57.51,79128.4,0.0,0.99522,0.0,0.91257]
[1778873893737,57.51,79131.3,0.0,0.99523,0.0,0.91079]
[1778873895751,57.51,79133.16,0.0,0.99524,0.0,0.90965]
[1778873896587,57.51,79133.16,0.0,0.99524,0.0,0.90965]
[1778873896816,57.51,79133.16,0.0,0.99524,0.0,0.90965]
[1778873897424,57.51,79133.07,0.0,0.99524,0.0,0.9097]
[1778873897559,57.51,79133.07,0.0,0.99524,0.0,0.9097]
[1778873897765,57.51,79134.08,0.0,0.99524,0.0,0.90908]
[1778873901854,57.51,79133.97,0.0,0.99524,0.0,0.90915]
[1778873902060,57.51,79133.97,0.0,0.99524,0.0,0.90915]
[1778873907835,57.51,79133.9,0.0,0.99524,0.0,0.90919]
[1778873911625,57.51,79134.05,0.0,0.99524,0.0,0.9091]
[1778873911781,57.51,79134.05,0.0,0.99524,0.0,0.9091]
[1778873911809,57.51,79134.05,0.0,0.99524,0.0,0.9091]
[1778873911863,57.51,79136.31,0.0,0.99525,0.0,0.90676]
[1778873916898,57.51,79135.87,0.0,0.99525,0.0,0.90703]
[1778873917582,57.51,79135.87,0.0,0.99525,0.0,0.90703]
[1778873917590,57.51,79135.87,0.0,0.99525,0.0,0.90703]
[1778873917808,57.51,79135.87,0.0,0.99525,0.0,0.90703]
[1778873917905,57.51,79137.5,0.0,0.99526,0.0,0.90604]
[1778873922940,57.51,79138.82,0.0,0.99526,0.0,0.90523]
[1778873927975,57.51,79138.27,0.0,0.99526,0.0,0.90557]
[1778873929993,57.51,79136.23,0.0,0.99525,0.0,0.90681]
[1778873930340,57.51,79136.23,0.0,0.99525,0.0,0.90681]
[1778873930560,57.51,79136.23,0.0,0.99525,0.0,0.90681]
[1778873935044,57.51,79136.74,0.0,0.99525,0.0,0.9065]
[1778873935060,57.51,79136.74,0.0,0.99525,0.0,0.9065]
[1778873935145,57.51,79130.84,0.0,0.99523,0.0,0.91011]
[1778873936072,57.51,79130.84,0.0,0.99523,0.0,0.91011]
[1778873936160,57.51,79122.98,0.0,0.9952,0.0,0.91494]
[1778873936322,57.51,79122.98,0.0,0.9952,0.0,0.91494]
[1778873937050,57.51,79120.97,0.0,0.9952,0.0,0.91618]
[1778873941078,57.51,79114.97,0.0,0.99517,0.0,0.91989]
[1778873942070,57.51,79114.97,0.0,0.99517,0.0,0.91989]
[1778873942319,57.51,79114.0,0.0,0.99517,0.0,0.92049]
[1778873943092,57.51,79115.9,0.0,0.99518,0.0,0.91931]
[1778873945108,57.51,79117.28,0.0,0.99518,0.0,0.91846]
[1778873946115,57.51,79118.64,0.0,0.99519,0.0,0.91762]
[1778873948320,57.51,79119.05,0.0,0.99519,0.0,0.91737]
[1778873949136,57.51,79118.98,0.0,0.99519,0.0,0.91741]
[1778873954173,57.51,79122.89,0.0,0.9952,0.0,0.915]
[1778873954628,57.51,79122.89,0.0,0.9952,0.0,0.915]
[1778873954810,57.51,79122.89,0.0,0.9952,0.0,0.915]
[1778873957194,57.51,79131.91,0.0,0.99524,0.0,0.90946]
[1778873958419,57.51,79134.0,0.0,0.99524,0.0,0.90818]
[1778873958569,57.51,79134.0,0.0,0.99524,0.0,0.90818]
[1778873959598,57.51,79136.36,0.0,0.99525,0.0,0.90673]
[1778873959807,57.51,79136.36,0.0,0.99525,0.0,0.90673]
[1778873960215,57.51,79135.56,0.0,0.99525,0.0,0.90722]
[1778873963323,57.51,79136.28,0.0,0.99525,0.0,0.90678]
[1778873969714,57.51,79140.18,0.0,0.99527,0.0,0.9044]
[1778873969810,57.51,79140.18,0.0,0.99527,0.0,0.9044]
[1778873969816,57.51,79140.61,0.0,0.99527,0.0,0.90414]
[1778873976330,57.51,79137.26,0.0,0.99526,0.0,0.90523]
[1778873981366,57.51,79138.49,0.0,0.99527,0.0,0.90448]
[1778873984386,57.51,79141.91,0.0,0.99528,0.0,0.9024]
[1778873989422,57.51,79138.87,0.0,0.99527,0.0,0.90425]
[1778873993450,57.51,79142.98,0.0,0.99528,0.0,0.90175]
[1778873998485,57.51,79139.82,0.0,0.99527,0.0,0.90367]
[1778874000499,57.51,79136.14,0.0,0.99526,0.0,0.90592]
[1778874006541,57.51,79136.75,0.0,0.99526,0.0,0.90554]
[1778874011576,57.51,79136.92,0.0,0.99526,0.0,0.90544]
[1778874013590,57.51,79128.32,0.0,0.99523,0.0,0.9107]
[1778874014597,57.51,79121.87,0.0,0.99521,0.0,0.91467]
[1778874015604,57.51,79115.47,0.0,0.99518,0.0,0.91862]
[1778874017618,57.51,79113.39,0.0,0.99517,0.0,0.9199]
[1778874022653,57.51,79112.06,0.0,0.99517,0.0,0.92073]
[1778874027688,57.51,79112.72,0.0,0.99517,0.0,0.92032]
[1778874032723,57.51,79108.83,0.0,0.99516,0.0,0.92176]
[1778874034738,57.51,79099.12,0.0,0.99513,0.0,0.9278]
[1778874039773,57.51,79093.06,0.0,0.9951,0.0,0.93159]
[1778874042554,57.51,79092.47,0.0,0.9951,0.0,0.93196]
[1778874044317,57.51,79092.48,0.0,0.9951,0.0,0.93195]
[1778874044319,57.51,79092.48,0.0,0.9951,0.0,0.93195]
[1778874044565,57.51,79093.67,0.0,0.99511,0.0,0.93121]
[1778874044808,57.51,79093.3,0.0,0.9951,0.0,0.93144]
[1778874049843,57.51,79079.57,0.0,0.99505,0.0,0.94006]
[1778874050850,57.51,79074.04,0.0,0.99503,0.0,0.94355]
[1778874053871,57.51,79080.21,0.0,0.99505,0.0,0.93966]
[1778874054807,57.51,79080.21,0.0,0.99505,0.0,0.93966]
[1778874055058,57.51,79080.21,0.0,0.99505,0.0,0.93966]
[1778874056892,57.51,79085.01,0.0,0.99507,0.0,0.93664]
[1778874061661,57.51,79086.86,0.0,0.99508,0.0,0.93547]
[1778874061812,57.51,79086.86,0.0,0.99508,0.0,0.93547]
[1778874061830,57.51,79086.86,0.0,0.99508,0.0,0.93547]
[1778874062059,57.51,79086.86,0.0,0.99508,0.0,0.93547]
[1778874062158,57.51,79087.6,0.0,0.99508,0.0,0.93501]
[1778874062934,57.51,79093.71,0.0,0.99511,0.0,0.93118]
[1778874063944,57.51,79100.42,0.0,0.99513,0.0,0.92699]
[1778874066204,57.51,79101.75,0.0,0.99514,0.0,0.92616]
[1778874066315,57.51,79101.75,0.0,0.99514,0.0,0.92616]
[1778874066367,57.51,79101.75,0.0,0.99514,0.0,0.92616]
[1778874066250,57.51,79101.79,0.0,0.99514,0.0,0.92614]
[1778874066563,57.51,79101.79,0.0,0.99514,0.0,0.92614]
[1778874072005,57.51,79107.68,0.0,0.99516,0.0,0.92248]
[1778874077037,57.51,79110.49,0.0,0.99517,0.0,0.92074]
[1778874078044,57.51,79116.21,0.0,0.99519,0.0,0.9172]
[1778874080158,57.51,79117.78,0.0,0.9952,0.0,0.91623]
[1778874080312,57.51,79117.78,0.0,0.9952,0.0,0.91623]
[1778874080329,57.51,79117.56,0.0,0.99519,0.0,0.91637]
[1778874080517,57.51,79117.56,0.0,0.99519,0.0,0.91637]
[1778874080565,57.51,79117.56,0.0,0.99519,0.0,0.91637]
[1778874086100,57.51,79120.66,0.0,0.99521,0.0,0.91445]
[1778874091135,57.51,79119.73,0.0,0.99521,0.0,0.91407]
[1778874092137,57.51,79119.73,0.0,0.99521,0.0,0.91407]
[1778874092313,57.51,79119.73,0.0,0.99521,0.0,0.91407]
[1778874092142,57.51,79119.58,0.0,0.99521,0.0,0.91416]
[1778874092635,57.51,79119.58,0.0,0.99521,0.0,0.91416]
[1778874092812,57.51,79119.58,0.0,0.99521,0.0,0.91416]
[1778874098184,57.51,79119.03,0.0,0.9952,0.0,0.9145]
[1778874102439,57.51,79119.79,0.0,0.99521,0.0,0.91403]
[1778874102557,57.51,79119.79,0.0,0.99521,0.0,0.91403]
[1778874102565,57.51,79119.79,0.0,0.99521,0.0,0.91403]
[1778874102813,57.51,79119.79,0.0,0.99521,0.0,0.91403]
[1778874103219,57.51,79119.52,0.0,0.99521,0.0,0.9142]
[1778874108254,57.51,79118.9,0.0,0.9952,0.0,0.91458]
[1778874113294,57.51,79119.61,0.0,0.99521,0.0,0.91414]
[1778874114285,57.51,79119.61,0.0,0.99521,0.0,0.91414]
[1778874114320,57.51,79119.61,0.0,0.99521,0.0,0.91414]
[1778874114411,57.51,79119.69,0.0,0.99521,0.0,0.91409]
[1778874114608,57.51,79119.69,0.0,0.99521,0.0,0.91409]
[1778874114813,57.51,79119.69,0.0,0.99521,0.0,0.91409]
[1778874120343,57.51,79118.32,0.0,0.9952,0.0,0.91494]
[1778874125378,57.51,79124.34,0.0,0.99522,0.0,0.91123]
[1778874126691,57.51,79126.67,0.0,0.99523,0.0,0.9098]
[1778874126815,57.51,79126.67,0.0,0.99523,0.0,0.9098]
[1778874126866,57.51,79126.67,0.0,0.99523,0.0,0.9098]
[1778874127066,57.51,79126.67,0.0,0.99523,0.0,0.9098]
[1778874127393,57.51,79125.63,0.0,0.99523,0.0,0.91044]
[1778874128400,57.51,79122.37,0.0,0.99522,0.0,0.91244]
[1778874130414,57.51,79127.08,0.0,0.99523,0.0,0.90955]
[1778874131011,57.51,79127.08,0.0,0.99523,0.0,0.90955]
[1778874131067,57.51,79127.08,0.0,0.99523,0.0,0.90955]
[1778874131244,57.51,79127.08,0.0,0.99523,0.0,0.90955]
[1778874131316,57.51,79127.08,0.0,0.99523,0.0,0.90955]
[1778874131421,57.51,79127.53,0.0,0.99524,0.0,0.90928]
[1778874134443,57.51,79121.04,0.0,0.99521,0.0,0.91326]
[1778874135168,57.51,79121.04,0.0,0.99521,0.0,0.91326]
[1778874135315,57.51,79121.04,0.0,0.99521,0.0,0.91326]
[1778874135412,57.51,79121.04,0.0,0.99521,0.0,0.91326]
[1778874135622,57.51,79121.04,0.0,0.99521,0.0,0.91326]
[1778874135814,57.51,79121.04,0.0,0.99521,0.0,0.91326]
[1778874141495,57.51,79119.46,0.0,0.99521,0.0,0.91424]
[1778874147090,57.51,79119.45,0.0,0.99521,0.0,0.91424]
[1778874147314,57.51,79119.45,0.0,0.99521,0.0,0.91424]
[1778874147383,57.51,79119.45,0.0,0.99521,0.0,0.91424]
[1778874147391,57.51,79119.13,0.0,0.9952,0.0,0.91444]
[1778874147565,57.51,79119.13,0.0,0.9952,0.0,0.91444]
[1778874151564,57.51,79116.2,0.0,0.9952,0.0,0.91528]
[1778874152571,57.51,79110.92,0.0,0.99518,0.0,0.91854]
[1778874153845,57.51,79110.92,0.0,0.99518,0.0,0.91854]
[1778874154065,57.51,79110.92,0.0,0.99518,0.0,0.91854]
[1778874154285,57.51,79110.92,0.0,0.99518,0.0,0.91854]
[1778874154326,57.51,79110.92,0.0,0.99518,0.0,0.91854]
[1778874154417,57.51,79108.39,0.0,0.99517,0.0,0.92011]
[1778874156599,57.51,79102.15,0.0,0.99515,0.0,0.92398]
[1778874157606,57.51,79098.44,0.0,0.99513,0.0,0.92629]
[1778874160241,57.51,79098.25,0.0,0.99513,0.0,0.92641]
[1778874160332,57.51,79098.25,0.0,0.99513,0.0,0.92641]
[1778874160339,57.51,79099.18,0.0,0.99514,0.0,0.92583]
[1778874160542,57.51,79099.18,0.0,0.99514,0.0,0.92583]
[1778874160567,57.51,79099.18,0.0,0.99514,0.0,0.92583]
[1778874166435,57.51,79098.29,0.0,0.99513,0.0,0.92638]
[1778874166460,57.51,79098.2,0.0,0.99513,0.0,0.92644]
[1778874166563,57.51,79098.2,0.0,0.99513,0.0,0.92644]
[1778874166705,57.51,79098.2,0.0,0.99513,0.0,0.92644]
[1778874166813,57.51,79098.2,0.0,0.99513,0.0,0.92644]
[1778874166909,57.51,79098.36,0.0,0.99513,0.0,0.92634]
[1778874169690,57.51,79093.5,0.0,0.99511,0.0,0.92937]
[1778874172023,57.51,79092.07,0.0,0.99511,0.0,0.93026]
[1778874172065,57.51,79092.07,0.0,0.99511,0.0,0.93026]
[1778874172190,57.51,79092.07,0.0,0.99511,0.0,0.93026]
[1778874172316,57.51,79092.07,0.0,0.99511,0.0,0.93026]
[1778874172409,57.51,79091.57,0.0,0.99511,0.0,0.93058]
[1778874176740,57.51,79087.92,0.0,0.99509,0.0,0.93286]
[1778874179001,57.51,79087.61,0.0,0.99509,0.0,0.93306]
[1778874179063,57.51,79087.61,0.0,0.99509,0.0,0.93306]
[1778874179177,57.51,79087.61,0.0,0.99509,0.0,0.93306]
[1778874179314,57.51,79087.61,0.0,0.99509,0.0,0.93306]
[1778874179367,57.51,79087.19,0.0,0.99509,0.0,0.93332]
[1778874182781,57.51,79084.14,0.0,0.99508,0.0,0.93523]
[1778874187816,57.51,79079.23,0.0,0.99506,0.0,0.93832]
[1778874188823,57.51,79076.32,0.0,0.99505,0.0,0.94015]
[1778874190837,57.51,79073.99,0.0,0.99504,0.0,0.94163]
[1778874191844,57.51,79070.66,0.0,0.99503,0.0,0.94373]
[1778874192851,57.51,79059.38,0.0,0.99498,0.0,0.95089]
[1778874193858,57.51,79052.59,0.0,0.99496,0.0,0.95523]
[1778874194865,57.51,79052.22,0.0,0.99496,0.0,0.95546]
[1778874195872,57.51,79057.02,0.0,0.99498,0.0,0.9524]
[1778874196879,57.51,79063.4,0.0,0.995,0.0,0.94834]
[1778874198893,57.51,79066.69,0.0,0.99501,0.0,0.94625]
[1778874199556,57.51,79066.69,0.0,0.99501,0.0,0.94625]
[1778874199810,57.51,79066.69,0.0,0.99501,0.0,0.94625]
[1778874199900,57.51,79071.56,0.0,0.99503,0.0,0.94316]
[1778874201060,57.51,79071.56,0.0,0.99503,0.0,0.94316]
[1778874201316,57.51,79071.56,0.0,0.99503,0.0,0.94316]
[1778874206949,57.51,79073.96,0.0,0.99504,0.0,0.94164]
[1778874212993,57.51,79074.54,0.0,0.99505,0.0,0.9403]
[1778874215007,57.51,79070.34,0.0,0.99503,0.0,0.94295]
[1778874220357,57.51,79072.27,0.0,0.99504,0.0,0.94173]
[1778874220474,57.51,79072.27,0.0,0.99504,0.0,0.94173]
[1778874220450,57.51,79072.64,0.0,0.99504,0.0,0.9415]
[1778874220565,57.51,79072.64,0.0,0.99504,0.0,0.9415]
[1778874223064,57.51,79076.87,0.0,0.99506,0.0,0.93883]
[1778874224324,57.51,79076.87,0.0,0.99506,0.0,0.93883]
[1778874224453,57.51,79076.87,0.0,0.99506,0.0,0.93883]
[1778874224409,57.51,79080.48,0.0,0.99507,0.0,0.93656]
[1778874224562,57.51,79080.48,0.0,0.99507,0.0,0.93656]
[1778874225078,57.51,79080.85,0.0,0.99507,0.0,0.93632]
[1778874230115,57.51,79079.27,0.0,0.99507,0.0,0.93732]
[1778874235151,57.51,79080.84,0.0,0.99507,0.0,0.93633]
[1778874237165,57.51,79083.6,0.0,0.99508,0.0,0.9346]
[1778874239367,57.51,79085.42,0.0,0.99509,0.0,0.93345]
[1778874239413,57.51,79085.78,0.0,0.99509,0.0,0.93323]
[1778874239563,57.51,79085.78,0.0,0.99509,0.0,0.93323]
[1778874239584,57.51,79085.78,0.0,0.99509,0.0,0.93323]
[1778874239816,57.51,79085.78,0.0,0.99509,0.0,0.93323]
[1778874240186,57.51,79085.72,0.0,0.99509,0.0,0.93327]
[1778874245221,57.51,79083.53,0.0,0.99508,0.0,0.93464]
[1778874250547,57.51,79085.71,0.0,0.99509,0.0,0.93327]
[1778874250561,57.51,79085.71,0.0,0.99509,0.0,0.93327]
[1778874250698,57.51,79086.61,0.0,0.99509,0.0,0.93271]
[1778874250815,57.51,79086.61,0.0,0.99509,0.0,0.93271]
[1778874251263,57.51,79086.51,0.0,0.99509,0.0,0.93277]
[1778874256300,57.51,79087.77,0.0,0.9951,0.0,0.93198]
[1778874260592,57.51,79087.75,0.0,0.9951,0.0,0.93199]
[1778874260788,57.51,79087.75,0.0,0.9951,0.0,0.93199]
[1778874260814,57.51,79087.75,0.0,0.9951,0.0,0.93199]
[1778874261336,57.51,79088.14,0.0,0.9951,0.0,0.93175]
[1778874266372,57.51,79088.32,0.0,0.9951,0.0,0.93164]
[1778874271406,57.51,79088.83,0.0,0.99511,0.0,0.93035]
[1778874273660,57.51,79091.08,0.0,0.99512,0.0,0.92894]
[1778874273811,57.51,79091.08,0.0,0.99512,0.0,0.92894]
[1778874273823,57.51,79091.08,0.0,0.99512,0.0,0.92894]
[1778874274060,57.51,79091.08,0.0,0.99512,0.0,0.92894]
[1778874274427,57.51,79090.78,0.0,0.99511,0.0,0.92913]
[1778874280470,57.51,79090.48,0.0,0.99511,0.0,0.92932]
[1778874285505,57.51,79086.6,0.0,0.9951,0.0,0.93174]
[1778874286928,57.51,79085.15,0.0,0.99509,0.0,0.93265]
[1778874287060,57.51,79085.15,0.0,0.99509,0.0,0.93265]
[1778874287129,57.51,79085.15,0.0,0.99509,0.0,0.93265]
[1778874287311,57.51,79085.15,0.0,0.99509,0.0,0.93265]
[1778874287519,57.51,79082.42,0.0,0.99508,0.0,0.93436]
[1778874292555,57.51,79084.42,0.0,0.99509,0.0,0.93311]
[1778874297590,57.51,79083.92,0.0,0.99509,0.0,0.93342]
[1778874302626,57.51,79090.65,0.0,0.99511,0.0,0.92921]
[1778874303632,57.51,79099.59,0.0,0.99515,0.0,0.92364]
[1778874305157,57.51,79099.59,0.0,0.99515,0.0,0.92364]
[1778874305317,57.51,79099.59,0.0,0.99515,0.0,0.92364]
[1778874305326,57.51,79104.89,0.0,0.99517,0.0,0.92035]
[1778874305646,57.51,79110.09,0.0,0.99519,0.0,0.91713]
[1778874307850,57.51,79110.53,0.0,0.99519,0.0,0.91686]
[1778874308063,57.51,79110.53,0.0,0.99519,0.0,0.91686]
[1778874308089,57.51,79113.75,0.0,0.9952,0.0,0.91488]
[1778874311688,57.51,79107.71,0.0,0.99518,0.0,0.9186]
[1778874313467,57.51,79107.71,0.0,0.99518,0.0,0.9186]
[1778874313565,57.51,79107.71,0.0,0.99518,0.0,0.9186]
[1778874313568,57.51,79106.15,0.0,0.99517,0.0,0.91957]
[1778874313723,57.51,79106.15,0.0,0.99517,0.0,0.91957]
[1778874313811,57.51,79106.15,0.0,0.99517,0.0,0.91957]
[1778874313825,57.51,79103.33,0.0,0.99516,0.0,0.92132]
[1778874319744,57.51,79101.53,0.0,0.99515,0.0,0.92243]
[1778874322616,57.51,79101.07,0.0,0.99515,0.0,0.92272]
[1778874321761,57.51,79094.92,0.0,0.99513,0.0,0.92655]
[1778874322719,57.51,79094.92,0.0,0.99513,0.0,0.92655]
[1778874322813,57.51,79094.92,0.0,0.99513,0.0,0.92655]
[1778874322894,57.51,79093.31,0.0,0.99512,0.0,0.92755]
[1778874324782,57.51,79095.92,0.0,0.99513,0.0,0.92592]
[1778874329816,57.51,79096.59,0.0,0.99514,0.0,0.92551]
[1778874334851,57.51,79097.44,0.0,0.99514,0.0,0.92401]
[1778874337515,57.51,79097.87,0.0,0.99515,0.0,0.92374]
[1778874337561,57.51,79097.87,0.0,0.99515,0.0,0.92374]
[1778874337651,57.51,79097.87,0.0,0.99515,0.0,0.92374]
[1778874337616,57.51,79097.25,0.0,0.99514,0.0,0.92413]
[1778874337811,57.51,79097.25,0.0,0.99514,0.0,0.92413]
[1778874341921,57.51,79097.07,0.0,0.99514,0.0,0.92424]
[1778874342059,57.51,79097.07,0.0,0.99514,0.0,0.92424]
[1778874343524,57.51,79096.68,0.0,0.99514,0.0,0.92448]
[1778874343564,57.51,79096.68,0.0,0.99514,0.0,0.92448]
[1778874343622,57.51,79097.34,0.0,0.99514,0.0,0.92407]
[1778874348949,57.51,79096.2,0.0,0.99514,0.0,0.92478]
[1778874353984,57.51,79096.01,0.0,0.99514,0.0,0.9249]
[1778874356303,57.51,79096.01,0.0,0.99514,0.0,0.9249]
[1778874356313,57.51,79096.01,0.0,0.99514,0.0,0.9249]
[1778874359061,57.51,79095.4,0.0,0.99514,0.0,0.92528]
[1778874359308,57.51,79095.4,0.0,0.99514,0.0,0.92528]
[1778874359409,57.51,79089.41,0.0,0.99511,0.0,0.92901]
[1778874359782,57.51,79089.41,0.0,0.99511,0.0,0.92901]
[1778874359816,57.51,79089.41,0.0,0.99511,0.0,0.92901]
[1778874360026,57.51,79091.94,0.0,0.99512,0.0,0.92743]
[1778874365525,57.51,79091.82,0.0,0.99512,0.0,0.92751]
[1778874365562,57.51,79091.82,0.0,0.99512,0.0,0.92751]
[1778874371103,57.51,79091.55,0.0,0.99512,0.0,0.92768]
[1778874372554,57.51,79091.55,0.0,0.99512,0.0,0.92768]
[1778874372656,57.51,79091.49,0.0,0.99512,0.0,0.92771]
[1778874372815,57.51,79091.49,0.0,0.99512,0.0,0.92771]
[1778874373117,57.51,79091.16,0.0,0.99512,0.0,0.92792]
[1778874374124,57.51,79089.46,0.0,0.99511,0.0,0.92898]
[1778874375391,57.51,79089.46,0.0,0.99511,0.0,0.92898]
[1778874375568,57.51,79089.46,0.0,0.99511,0.0,0.92898]
[1778874375650,57.51,79086.78,0.0,0.9951,0.0,0.93066]
[1778874379675,57.51,79085.94,0.0,0.9951,0.0,0.93118]
[1778874379814,57.51,79084.8,0.0,0.9951,0.0,0.9319]
[1778874380166,57.51,79084.14,0.0,0.99509,0.0,0.93231]
[1778874381960,57.51,79084.14,0.0,0.99509,0.0,0.93231]
[1778874382060,57.51,79084.14,0.0,0.99509,0.0,0.93231]
[1778874387215,57.51,79084.04,0.0,0.99509,0.0,0.93237]
[1778874391243,57.51,79082.27,0.0,0.99509,0.0,0.93251]
[1778874392250,57.51,79080.29,0.0,0.99508,0.0,0.93375]
[1778874395224,57.51,79080.3,0.0,0.99508,0.0,0.93374]
[1778874395307,57.51,79080.3,0.0,0.99508,0.0,0.93374]
[1778874395569,57.51,79080.3,0.0,0.99508,0.0,0.93374]
[1778874396023,57.51,79080.3,0.0,0.99508,0.0,0.93374]
[1778874396058,57.51,79080.3,0.0,0.99508,0.0,0.93374]
[1778874397286,57.51,79077.9,0.0,0.99508,0.0,0.93525]
[1778874398293,57.51,79076.59,0.0,0.99507,0.0,0.93607]
[1778874403328,57.51,79077.07,0.0,0.99507,0.0,0.93577]
[1778874408363,57.51,79077.3,0.0,0.99507,0.0,0.93563]
[1778874410254,57.51,79078.22,0.0,0.99508,0.0,0.93505]
[1778874410313,57.51,79078.22,0.0,0.99508,0.0,0.93505]
[1778874410354,57.51,79078.22,0.0,0.99508,0.0,0.93505]
[1778874414410,57.51,79080.17,0.0,0.99508,0.0,0.93383]
[1778874418438,57.51,79081.73,0.0,0.99509,0.0,0.93285]
[1778874419036,57.51,79081.73,0.0,0.99509,0.0,0.93285]
[1778874419059,57.51,79081.73,0.0,0.99509,0.0,0.93285]
[1778874420810,57.51,79083.48,0.0,0.9951,0.0,0.93175]
[1778874420859,57.51,79083.48,0.0,0.9951,0.0,0.93175]
[1778874421459,57.51,79086.87,0.0,0.99511,0.0,0.92963]
[1778874422467,57.51,79091.24,0.0,0.99513,0.0,0.9269]
[1778874426494,57.51,79092.71,0.0,0.99513,0.0,0.92598]
[1778874431532,57.51,79092.84,0.0,0.99513,0.0,0.9259]
[1778874432539,57.51,79088.46,0.0,0.99512,0.0,0.92864]
[1778874433546,57.51,79085.1,0.0,0.9951,0.0,0.93074]
[1778874434315,57.51,79085.1,0.0,0.9951,0.0,0.93074]
[1778874434553,57.51,79082.87,0.0,0.99509,0.0,0.93213]
[1778874437655,57.51,79082.87,0.0,0.99509,0.0,0.93213]
[1778874437756,57.51,79085.06,0.0,0.9951,0.0,0.93076]
[1778874438581,57.51,79090.92,0.0,0.99512,0.0,0.9271]
[1778874439588,57.51,79092.98,0.0,0.99513,0.0,0.92582]
[1778874440321,57.51,79092.98,0.0,0.99513,0.0,0.92582]
[1778874440595,57.51,79095.54,0.0,0.99514,0.0,0.92422]
[1778874441602,57.51,79097.02,0.0,0.99515,0.0,0.9233]
[1778874443616,57.51,79098.32,0.0,0.99515,0.0,0.9225]
[1778874448664,57.51,79098.99,0.0,0.99515,0.0,0.92208]
[1778874449667,57.51,79102.46,0.0,0.99517,0.0,0.91993]
[1778874450067,57.51,79102.46,0.0,0.99517,0.0,0.91993]
[1778874450324,57.51,79102.46,0.0,0.99517,0.0,0.91993]
[1778874450674,57.51,79104.34,0.0,0.99517,0.0,0.91876]
[1778874453699,57.51,79107.96,0.0,0.99519,0.0,0.91557]
[1778874454703,57.51,79109.51,0.0,0.9952,0.0,0.91461]
[1778874455718,57.51,79116.29,0.0,0.99522,0.0,0.91044]
[1778874456724,57.51,79121.29,0.0,0.99524,0.0,0.90737]
[1778874457027,57.51,79121.29,0.0,0.99524,0.0,0.90737]
[1778874457060,57.51,79121.29,0.0,0.99524,0.0,0.90737]
[1778874457731,57.51,79123.65,0.0,0.99525,0.0,0.90593]
[1778874462766,57.51,79122.79,0.0,0.99525,0.0,0.90645]
[1778874462832,57.51,79122.79,0.0,0.99525,0.0,0.90645]
[1778874463773,57.51,79123.47,0.0,0.99525,0.0,0.90604]
[1778874464309,57.51,79123.47,0.0,0.99525,0.0,0.90604]
[1778874464780,57.51,79123.23,0.0,0.99525,0.0,0.90619]
[1778874469815,57.51,79124.0,0.0,0.99525,0.0,0.90571]
[1778874473843,57.51,79122.6,0.0,0.99525,0.0,0.90657]
[1778874474850,57.51,79120.88,0.0,0.99524,0.0,0.90762]
[1778874475857,57.51,79117.55,0.0,0.99523,0.0,0.90966]
[1778874476864,57.51,79115.89,0.0,0.99522,0.0,0.91068]
[1778874477871,57.51,79112.91,0.0,0.99521,0.0,0.91252]
[1778874478878,57.51,79114.58,0.0,0.99522,0.0,0.91149]
[1778874483913,57.51,79114.81,0.0,0.99522,0.0,0.91135]
[1778874487941,57.51,79113.4,0.0,0.99521,0.0,0.91221]
[1778874489955,57.51,79112.41,0.0,0.99521,0.0,0.91282]
[1778874492976,57.51,79113.72,0.0,0.99521,0.0,0.91202]
[1778874500025,57.51,79114.07,0.0,0.99522,0.0,0.9118]
[1778874505060,57.51,79113.71,0.0,0.99521,0.0,0.91202]
[1778874510095,57.51,79112.89,0.0,0.99521,0.0,0.91253]
[1778874513116,57.51,79107.42,0.0,0.9952,0.0,0.91494]
[1778874514690,57.51,79099.99,0.0,0.99517,0.0,0.91953]
[1778874519166,57.51,79097.35,0.0,0.99516,0.0,0.92117]
[1778874524774,57.51,79098.1,0.0,0.99516,0.0,0.9207]
[1778874525596,57.51,79102.13,0.0,0.99518,0.0,0.91821]
[1778874528334,57.51,79102.44,0.0,0.99518,0.0,0.91801]
[1778874532257,57.51,79104.53,0.0,0.99519,0.0,0.91672]
[1778874535842,57.51,79107.35,0.0,0.9952,0.0,0.91498]
[1778874536317,57.51,79107.35,0.0,0.9952,0.0,0.91498]
[1778874536371,57.51,79110.7,0.0,0.99521,0.0,0.91292]
[1778874538232,57.51,79110.94,0.0,0.99521,0.0,0.91277]
[1778874538315,57.51,79110.94,0.0,0.99521,0.0,0.91277]
[1778874539306,57.51,79114.66,0.0,0.99522,0.0,0.91048]
[1778874540313,57.51,79118.1,0.0,0.99524,0.0,0.90837]
[1778874541320,57.51,79122.42,0.0,0.99525,0.0,0.90573]
[1778874542327,57.51,79126.54,0.0,0.99527,0.0,0.90321]
[1778874544984,57.51,79126.84,0.0,0.99527,0.0,0.90303]
[1778874545037,57.51,79126.84,0.0,0.99527,0.0,0.90303]
[1778874545066,57.51,79126.84,0.0,0.99527,0.0,0.90303]
[1778874545348,57.51,79127.76,0.0,0.99527,0.0,0.90247]
[1778874548369,57.51,79133.25,0.0,0.99529,0.0,0.89913]
[1778874551390,57.51,79137.39,0.0,0.99531,0.0,0.89661]
[1778874554254,57.51,79138.32,0.0,0.99531,0.0,0.89605]
[1778874554319,57.51,79138.32,0.0,0.99531,0.0,0.89605]
[1778874554336,57.51,79138.32,0.0,0.99531,0.0,0.89605]
[1778874554560,57.51,79138.32,0.0,0.99531,0.0,0.89605]
[1778874554661,57.51,79137.46,0.0,0.99531,0.0,0.89657]
[1778874560453,57.51,79137.72,0.0,0.99531,0.0,0.89641]
[1778874562254,57.51,79138.79,0.0,0.99531,0.0,0.89577]
[1778874562327,57.51,79138.79,0.0,0.99531,0.0,0.89577]
[1778874562341,57.51,79138.79,0.0,0.99531,0.0,0.89577]
[1778874562563,57.51,79138.79,0.0,0.99531,0.0,0.89577]
[1778874562564,57.51,79142.66,0.0,0.99532,0.0,0.89343]
[1778874566269,57.51,79143.66,0.0,0.99533,0.0,0.89282]
[1778874566320,57.51,79143.66,0.0,0.99533,0.0,0.89282]
[1778874570377,57.51,79143.81,0.0,0.99533,0.0,0.89273]
[1778874570570,57.51,79143.81,0.0,0.99533,0.0,0.89273]
[1778874570616,57.51,79144.03,0.0,0.99533,0.0,0.8926]
[1778874575558,57.51,79140.03,0.0,0.99532,0.0,0.89407]
[1778874577572,57.51,79136.01,0.0,0.99531,0.0,0.8965]
[1778874579895,57.51,79136.34,0.0,0.99531,0.0,0.8963]
[1778874580062,57.51,79136.12,0.0,0.99531,0.0,0.89644]
[1778874585629,57.51,79136.37,0.0,0.99531,0.0,0.89629]
[1778874589656,57.51,79140.03,0.0,0.99532,0.0,0.89407]
[1778874590821,57.51,79140.03,0.0,0.99532,0.0,0.89407]
[1778874590865,57.51,79142.12,0.0,0.99533,0.0,0.89281]
[1778874591060,57.51,79142.12,0.0,0.99533,0.0,0.89281]
[1778874593684,57.51,79134.87,0.0,0.9953,0.0,0.8972]
[1778874595356,57.51,79134.96,0.0,0.9953,0.0,0.89714]
[1778874595565,57.51,79134.96,0.0,0.9953,0.0,0.89714]
[1778874595698,57.51,79133.66,0.0,0.9953,0.0,0.89793]
[1778874600734,57.51,79119.01,0.0,0.99524,0.0,0.90686]
[1778874601741,57.51,79113.96,0.0,0.99522,0.0,0.90995]
[1778874602748,57.51,79109.9,0.0,0.99521,0.0,0.91245]
[1778874605770,57.51,79116.09,0.0,0.99523,0.0,0.90865]
[1778874607784,57.51,79108.77,0.0,0.99521,0.0,0.91315]
[1778874609798,57.51,79104.67,0.0,0.99519,0.0,0.91567]
[1778874611813,57.51,79108.04,0.0,0.9952,0.0,0.9136]
[1778874612819,57.51,79112.96,0.0,0.99522,0.0,0.91057]
[1778874613826,57.51,79117.51,0.0,0.99524,0.0,0.90778]
[1778874615621,57.51,79117.82,0.0,0.99524,0.0,0.90759]
[1778874615739,57.51,79117.82,0.0,0.99524,0.0,0.90759]
[1778874615809,57.51,79117.82,0.0,0.99524,0.0,0.90759]
[1778874615840,57.51,79118.58,0.0,0.99524,0.0,0.90712]
[1778874619868,57.51,79122.68,0.0,0.99526,0.0,0.90461]
[1778874621882,57.51,79129.18,0.0,0.99528,0.0,0.90065]
[1778874623123,57.51,79129.93,0.0,0.99528,0.0,0.9002]
[1778874623207,57.51,79129.93,0.0,0.99528,0.0,0.9002]
[1778874623310,57.51,79129.93,0.0,0.99528,0.0,0.9002]
[1778874623896,57.51,79130.08,0.0,0.99528,0.0,0.9001]
[1778874628931,57.51,79129.83,0.0,0.99528,0.0,0.90026]
[1778874631952,57.51,79134.04,0.0,0.9953,0.0,0.89675]
[1778874637059,57.51,79136.01,0.0,0.99531,0.0,0.89556]
[1778874637154,57.51,79136.01,0.0,0.99531,0.0,0.89556]
[1778874637311,57.51,79136.01,0.0,0.99531,0.0,0.89556]
[1778874637332,57.51,79138.21,0.0,0.99532,0.0,0.89423]
[1778874643031,57.51,79140.88,0.0,0.99533,0.0,0.89261]
[1778874644038,57.51,79135.53,0.0,0.99531,0.0,0.89585]
[1778874645495,57.51,79135.53,0.0,0.99531,0.0,0.89585]
[1778874645552,57.51,79135.53,0.0,0.99531,0.0,0.89585]
[1778874645564,57.51,79135.53,0.0,0.99531,0.0,0.89585]
[1778874645652,57.51,79132.37,0.0,0.9953,0.0,0.89776]
[1778874651087,57.51,79129.59,0.0,0.99529,0.0,0.89945]
[1778874652094,57.51,79126.34,0.0,0.99528,0.0,0.90143]
[1778874653066,57.51,79126.34,0.0,0.99528,0.0,0.90143]
[1778874653311,57.51,79126.34,0.0,0.99528,0.0,0.90143]
[1778874653410,57.51,79125.75,0.0,0.99527,0.0,0.90179]
[1778874659143,57.51,79126.58,0.0,0.99528,0.0,0.90128]
[1778874661157,57.51,79118.01,0.0,0.99524,0.0,0.90652]
[1778874662164,57.51,79109.31,0.0,0.99521,0.0,0.91185]
[1778874663171,57.51,79105.96,0.0,0.9952,0.0,0.91392]
[1778874664936,57.51,79105.96,0.0,0.9952,0.0,0.91392]
[1778874665075,57.51,79107.1,0.0,0.9952,0.0,0.91321]
[1778874665080,57.51,79107.1,0.0,0.9952,0.0,0.91321]
[1778874665314,57.51,79107.1,0.0,0.9952,0.0,0.91321]
[1778874665398,57.51,79107.09,0.0,0.9952,0.0,0.91322]
[1778874669213,57.51,79111.09,0.0,0.99522,0.0,0.91076]
[1778874674044,57.51,79112.81,0.0,0.99523,0.0,0.9097]
[1778874674061,57.51,79112.81,0.0,0.99523,0.0,0.9097]
[1778874679284,57.51,79110.37,0.0,0.99522,0.0,0.9112]
[1778874681189,57.51,79110.14,0.0,0.99522,0.0,0.91134]
[1778874681311,57.51,79110.14,0.0,0.99522,0.0,0.91134]
[1778874681562,57.51,79110.14,0.0,0.99522,0.0,0.91134]
[1778874681663,57.51,79110.51,0.0,0.99522,0.0,0.91112]
[1778874685326,57.51,79114.07,0.0,0.99523,0.0,0.90893]
[1778874689355,57.51,79120.32,0.0,0.99525,0.0,0.9051]
[1778874690362,57.51,79126.96,0.0,0.99528,0.0,0.90105]
[1778874692228,57.51,79130.2,0.0,0.99529,0.0,0.89813]
[1778874692310,57.51,79130.2,0.0,0.99529,0.0,0.89813]
[1778874693383,57.51,79135.98,0.0,0.99532,0.0,0.89463]
[1778874694390,57.51,79138.98,0.0,0.99533,0.0,0.89282]
[1778874698418,57.51,79133.52,0.0,0.99531,0.0,0.89612]
[1778874700416,57.51,79130.74,0.0,0.9953,0.0,0.89781]
[1778874700569,57.51,79130.74,0.0,0.9953,0.0,0.89781]
[1778874700679,57.51,79130.74,0.0,0.9953,0.0,0.89781]
[1778874700814,57.51,79130.74,0.0,0.9953,0.0,0.89781]
[1778874700882,57.51,79130.51,0.0,0.9953,0.0,0.89795]
[1778874706474,57.51,79131.06,0.0,0.9953,0.0,0.89761]
[1778874711509,57.51,79130.75,0.0,0.9953,0.0,0.8978]
[1778874716544,57.51,79131.53,0.0,0.9953,0.0,0.89733]
[1778874721579,57.51,79126.56,0.0,0.99528,0.0,0.90035]
[1778874722586,57.51,79123.59,0.0,0.99527,0.0,0.90216]
[1778874724164,57.51,79123.28,0.0,0.99527,0.0,0.90234]
[1778874724311,57.51,79123.28,0.0,0.99527,0.0,0.90234]
[1778874729648,57.51,79121.31,0.0,0.99526,0.0,0.90355]
[1778874731946,57.51,79119.33,0.0,0.99525,0.0,0.90475]
[1778874732065,57.51,79119.33,0.0,0.99525,0.0,0.90475]
[1778874732296,57.51,79118.86,0.0,0.99525,0.0,0.90504]
[1778874732317,57.51,79118.86,0.0,0.99525,0.0,0.90504]
[1778874732669,57.51,79117.55,0.0,0.99525,0.0,0.90584]
[1778874737704,57.51,79116.47,0.0,0.99524,0.0,0.9065]
[1778874742739,57.51,79116.72,0.0,0.99524,0.0,0.90635]
[1778874743746,57.51,79122.14,0.0,0.99526,0.0,0.90304]
[1778874744753,57.51,79125.56,0.0,0.99528,0.0,0.90096]
[1778874746097,57.51,79128.02,0.0,0.99529,0.0,0.89946]
[1778874746312,57.51,79128.02,0.0,0.99529,0.0,0.89946]
[1778874748781,57.51,79132.24,0.0,0.9953,0.0,0.8969]
[1778874749528,57.51,79132.24,0.0,0.9953,0.0,0.8969]
[1778874749565,57.51,79132.24,0.0,0.9953,0.0,0.8969]
[1778874749788,57.51,79133.59,0.0,0.99531,0.0,0.89608]
[1778874751802,57.51,79131.19,0.0,0.9953,0.0,0.89659]
[1778874752818,57.51,79131.19,0.0,0.9953,0.0,0.89659]
[1778874753063,57.51,79131.19,0.0,0.9953,0.0,0.89659]
[1778874758851,57.51,79130.09,0.0,0.9953,0.0,0.89725]
[1778874759577,57.51,79130.09,0.0,0.9953,0.0,0.89725]
[1778874759810,57.51,79130.09,0.0,0.9953,0.0,0.89725]
[1778874760113,57.51,79128.84,0.0,0.99529,0.0,0.89801]
[1778874760313,57.51,79128.84,0.0,0.99529,0.0,0.89801]
[1778874760865,57.51,79129.46,0.0,0.9953,0.0,0.89763]
[1778874765900,57.51,79130.21,0.0,0.9953,0.0,0.89718]
[1778874766907,57.51,79135.25,0.0,0.99532,0.0,0.89413]
[1778874767874,57.51,79135.25,0.0,0.99532,0.0,0.89413]
[1778874768062,57.51,79135.25,0.0,0.99532,0.0,0.89413]
[1778874773956,57.51,79136.71,0.0,0.99532,0.0,0.89324]
[1778874778991,57.51,79134.9,0.0,0.99532,0.0,0.89434]
[1778874781107,57.51,79133.51,0.0,0.99531,0.0,0.89518]
[1778874781310,57.51,79133.34,0.0,0.99531,0.0,0.89528]
[1778874781987,57.51,79133.34,0.0,0.99531,0.0,0.89528]
[1778874782063,57.51,79133.34,0.0,0.99531,0.0,0.89528]
[1778874782088,57.51,79133.39,0.0,0.99531,0.0,0.89525]
[1778874788054,57.51,79133.42,0.0,0.99531,0.0,0.89523]
[1778874793089,57.51,79133.8,0.0,0.99531,0.0,0.895]
[1778874794039,57.51,79133.8,0.0,0.99531,0.0,0.895]
[1778874794060,57.51,79133.8,0.0,0.99531,0.0,0.895]
[1778874798761,57.51,79132.91,0.0,0.99531,0.0,0.89554]
[1778874798810,57.51,79132.91,0.0,0.99531,0.0,0.89554]
[1778874798877,57.51,79132.91,0.0,0.99531,0.0,0.89554]
[1778874799065,57.51,79132.91,0.0,0.99531,0.0,0.89554]
[1778874799131,57.51,79134.89,0.0,0.99532,0.0,0.89434]
[1778874801145,57.51,79140.86,0.0,0.99534,0.0,0.89074]
[1778874802152,57.51,79146.66,0.0,0.99536,0.0,0.88725]
[1778874803242,57.51,79146.66,0.0,0.99536,0.0,0.88725]
[1778874803312,57.51,79146.66,0.0,0.99536,0.0,0.88725]
[1778874803343,57.51,79149.7,0.0,0.99537,0.0,0.88542]
[1778874808196,57.51,79144.28,0.0,0.99535,0.0,0.88868]
[1778874809203,57.51,79139.5,0.0,0.99533,0.0,0.89156]
[1778874810242,57.51,79139.5,0.0,0.99533,0.0,0.89156]
[1778874810312,57.51,79139.5,0.0,0.99533,0.0,0.89156]
[1778874811785,57.51,79139.12,0.0,0.99533,0.0,0.89179]
[1778874811814,57.51,79139.12,0.0,0.99533,0.0,0.89179]
[1778874811915,57.51,79139.85,0.0,0.99534,0.0,0.8904]
[1778874817174,57.51,79140.28,0.0,0.99534,0.0,0.89015]
[1778874817310,57.51,79140.28,0.0,0.99534,0.0,0.89015]
[1778874822163,57.51,79140.16,0.0,0.99534,0.0,0.89022]
[1778874822310,57.51,79137.87,0.0,0.99533,0.0,0.8916]
[1778874822937,57.51,79137.87,0.0,0.99533,0.0,0.8916]
[1778874823062,57.51,79137.87,0.0,0.99533,0.0,0.8916]
[1778874823151,57.51,79132.57,0.0,0.99531,0.0,0.8948]
[1778874823301,57.51,79129.8,0.0,0.9953,0.0,0.89648]
[1778874826569,57.51,79130.21,0.0,0.9953,0.0,0.89623]
[1778874826670,57.51,79120.13,0.0,0.99527,0.0,0.90236]
[1778874827306,57.51,79120.13,0.0,0.99527,0.0,0.90236]
[1778874827560,57.51,79120.13,0.0,0.99527,0.0,0.90236]
[1778874827589,57.51,79114.6,0.0,0.99525,0.0,0.90574]
[1778874831358,57.51,79109.78,0.0,0.99523,0.0,0.90869]
[1778874832647,57.51,79109.78,0.0,0.99523,0.0,0.90869]
[1778874832810,57.51,79109.78,0.0,0.99523,0.0,0.90869]
[1778874833547,57.51,79109.64,0.0,0.99523,0.0,0.90878]
[1778874833562,57.51,79109.64,0.0,0.99523,0.0,0.90878]
[1778874833588,57.51,79110.43,0.0,0.99523,0.0,0.90829]
[1778874835385,57.51,79106.06,0.0,0.99522,0.0,0.91098]
[1778874837850,57.51,79104.05,0.0,0.99521,0.0,0.91221]
[1778874838062,57.51,79104.05,0.0,0.99521,0.0,0.91221]
[1778874840423,57.51,79091.96,0.0,0.99516,0.0,0.91968]
[1778874841429,57.51,79078.76,0.0,0.99511,0.0,0.9279]
[1778874842436,57.51,79074.56,0.0,0.9951,0.0,0.93052]
[1778874843443,57.51,79078.93,0.0,0.99511,0.0,0.92779]
[1778874844450,57.51,79083.03,0.0,0.99513,0.0,0.92523]
[1778874845457,57.51,79086.78,0.0,0.99514,0.0,0.9229]
[1778874846269,57.51,79086.78,0.0,0.99514,0.0,0.9229]
[1778874846318,57.51,79086.78,0.0,0.99514,0.0,0.9229]
[1778874846464,57.51,79090.28,0.0,0.99516,0.0,0.92072]
[1778874849068,57.51,79092.03,0.0,0.99516,0.0,0.91964]
[1778874849082,57.51,79095.93,0.0,0.99518,0.0,0.91722]
[1778874849320,57.51,79095.93,0.0,0.99518,0.0,0.91722]
[1778874849486,57.51,79099.16,0.0,0.99519,0.0,0.91523]
[1778874851500,57.51,79095.52,0.0,0.99518,0.0,0.91748]
[1778874853237,57.51,79095.4,0.0,0.99518,0.0,0.91755]
[1778874853313,57.51,79095.4,0.0,0.99518,0.0,0.91755]
[1778874854160,57.51,79095.95,0.0,0.99518,0.0,0.91721]
[1778874859789,57.51,79095.23,0.0,0.99518,0.0,0.91766]
[1778874860569,57.51,79097.59,0.0,0.99518,0.0,0.9162]
[1778874861570,57.51,79102.53,0.0,0.9952,0.0,0.91315]
[1778874862912,57.51,79102.53,0.0,0.9952,0.0,0.91315]
[1778874863059,57.51,79102.53,0.0,0.9952,0.0,0.91315]
[1778874863160,57.51,79105.37,0.0,0.99521,0.0,0.9114]
[1778874863584,57.51,79108.86,0.0,0.99523,0.0,0.90926]
[1778874864498,57.51,79108.86,0.0,0.99523,0.0,0.90926]
[1778874864565,57.51,79108.86,0.0,0.99523,0.0,0.90926]
[1778874869626,57.51,79108.92,0.0,0.99523,0.0,0.90922]
[1778874871101,57.51,79112.85,0.0,0.99525,0.0,0.90585]
[1778874872789,57.51,79111.36,0.0,0.99524,0.0,0.90677]
[1778874872809,57.51,79111.36,0.0,0.99524,0.0,0.90677]
[1778874872841,57.51,79114.48,0.0,0.99525,0.0,0.90486]
[1778874874912,57.51,79115.1,0.0,0.99525,0.0,0.90448]
[1778874875059,57.51,79115.1,0.0,0.99525,0.0,0.90448]
[1778874880368,57.51,79115.24,0.0,0.99525,0.0,0.90439]
[1778874880563,57.51,79115.24,0.0,0.99525,0.0,0.90439]
[1778874880703,57.51,79112.5,0.0,0.99524,0.0,0.90607]
[1778874881431,57.51,79112.5,0.0,0.99524,0.0,0.90607]
[1778874881566,57.51,79112.5,0.0,0.99524,0.0,0.90607]
[1778874886994,57.51,79114.06,0.0,0.99525,0.0,0.90511]
[1778874887064,57.51,79114.06,0.0,0.99525,0.0,0.90511]
[1778874887095,57.51,79111.1,0.0,0.99524,0.0,0.90693]
[1778874888010,57.51,79111.1,0.0,0.99524,0.0,0.90693]
[1778874888067,57.51,79111.1,0.0,0.99524,0.0,0.90693]
[1778874892765,57.51,79108.69,0.0,0.99523,0.0,0.9084]
[1778874892811,57.51,79108.69,0.0,0.99523,0.0,0.9084]
[1778874892916,57.51,79107.49,0.0,0.99523,0.0,0.90914]
[1778874893801,57.51,79107.49,0.0,0.99523,0.0,0.90914]
[1778874893815,57.51,79107.49,0.0,0.99523,0.0,0.90914]
[1778874899837,57.51,79107.87,0.0,0.99523,0.0,0.90891]
[1778874904109,57.51,79107.29,0.0,0.99522,0.0,0.90926]
[1778874904147,57.51,79105.54,0.0,0.99522,0.0,0.91034]
[1778874904313,57.51,79105.54,0.0,0.99522,0.0,0.91034]
[1778874905879,57.51,79102.21,0.0,0.99521,0.0,0.91239]
[1778874909189,57.51,79102.53,0.0,0.99521,0.0,0.91219]
[1778874909319,57.51,79103.78,0.0,0.99521,0.0,0.91142]
[1778874909908,57.51,79107.58,0.0,0.99523,0.0,0.90908]
[1778874911463,57.51,79107.96,0.0,0.99523,0.0,0.90885]
[1778874911561,57.51,79107.96,0.0,0.99523,0.0,0.90885]
[1778874911922,57.51,79107.37,0.0,0.99523,0.0,0.90921]
[1778874912552,57.51,79107.37,0.0,0.99523,0.0,0.90921]
[1778874912588,57.51,79107.37,0.0,0.99523,0.0,0.90921]
[1778874913936,57.51,79111.49,0.0,0.99524,0.0,0.90669]
[1778874915087,57.51,79111.49,0.0,0.99524,0.0,0.90669]
[1778874915134,57.51,79112.57,0.0,0.99524,0.0,0.90603]
[1778874915319,57.51,79112.57,0.0,0.99524,0.0,0.90603]
[1778874915950,57.51,79116.65,0.0,0.99526,0.0,0.90353]
[1778874916788,57.51,79116.65,0.0,0.99526,0.0,0.90353]
[1778874916819,57.51,79116.65,0.0,0.99526,0.0,0.90353]
[1778874922999,57.51,79115.77,0.0,0.99526,0.0,0.90407]
[1778874924010,57.51,79111.84,0.0,0.99524,0.0,0.90647]
[1778874925217,57.51,79111.84,0.0,0.99524,0.0,0.90647]
[1778874925260,57.51,79110.15,0.0,0.99524,0.0,0.90751]
[1778874925312,57.51,79110.15,0.0,0.99524,0.0,0.90751]
[1778874926022,57.51,79108.97,0.0,0.99523,0.0,0.90823]
[1778874927370,57.51,79108.88,0.0,0.99523,0.0,0.90829]
[1778874927565,57.51,79108.88,0.0,0.99523,0.0,0.90829]
[1778874930050,57.51,79106.13,0.0,0.99522,0.0,0.90998]
[1778874931057,57.51,79109.41,0.0,0.99524,0.0,0.90701]
[1778874932678,57.51,79110.02,0.0,0.99524,0.0,0.90663]
[1778874932812,57.51,79110.02,0.0,0.99524,0.0,0.90663]
[1778874933173,57.51,79110.02,0.0,0.99524,0.0,0.90663]
[1778874933267,57.51,79107.97,0.0,0.99523,0.0,0.90789]
[1778874933310,57.51,79107.97,0.0,0.99523,0.0,0.90789]
[1778874939113,57.51,79107.26,0.0,0.99523,0.0,0.90832]
[1778874940903,57.51,79108.03,0.0,0.99523,0.0,0.90785]
[1778874941058,57.51,79108.03,0.0,0.99523,0.0,0.90785]
[1778874941127,57.51,79108.46,0.0,0.99523,0.0,0.90759]
[1778874941774,57.51,79108.46,0.0,0.99523,0.0,0.90759]
[1778874941811,57.51,79108.46,0.0,0.99523,0.0,0.90759]
[1778874943141,57.51,79111.01,0.0,0.99524,0.0,0.90603]
[1778874944148,57.51,79114.52,0.0,0.99526,0.0,0.90388]
[1778874946822,57.51,79114.19,0.0,0.99526,0.0,0.90408]
[1778874947059,57.51,79114.19,0.0,0.99526,0.0,0.90408]
[1778874947169,57.51,79116.65,0.0,0.99526,0.0,0.90258]
[1778874948141,57.51,79116.65,0.0,0.99526,0.0,0.90258]
[1778874948176,57.51,79119.84,0.0,0.99528,0.0,0.90063]
[1778874948312,57.51,79119.84,0.0,0.99528,0.0,0.90063]
[1778874951198,57.51,79123.02,0.0,0.99529,0.0,0.8987]
[1778874954022,57.51,79123.62,0.0,0.99529,0.0,0.89834]
[1778874954063,57.51,79123.62,0.0,0.99529,0.0,0.89834]
[1778874954220,57.51,79125.01,0.0,0.99529,0.0,0.89749]
[1778874954825,57.51,79125.01,0.0,0.99529,0.0,0.89749]
[1778874955062,57.51,79125.01,0.0,0.99529,0.0,0.89749]
[1778874958247,57.51,79122.89,0.0,0.99529,0.0,0.89878]
[1778874959255,57.51,79116.03,0.0,0.99526,0.0,0.90296]
[1778874960262,57.51,79111.0,0.0,0.99524,0.0,0.90603]
[1778874962398,57.51,79112.47,0.0,0.99525,0.0,0.90513]
[1778874962566,57.51,79112.47,0.0,0.99525,0.0,0.90513]
[1778874963283,57.51,79112.44,0.0,0.99525,0.0,0.90515]
[1778874963985,57.51,79112.44,0.0,0.99525,0.0,0.90515]
[1778874964061,57.51,79112.44,0.0,0.99525,0.0,0.90515]
[1778874964290,57.51,79115.06,0.0,0.99526,0.0,0.90355]
[1778874965297,57.51,79117.6,0.0,0.99527,0.0,0.902]
[1778874966304,57.51,79119.91,0.0,0.99528,0.0,0.90059]
[1778874969300,57.51,79118.6,0.0,0.99527,0.0,0.90139]
[1778874969311,57.51,79118.6,0.0,0.99527,0.0,0.90139]
[1778874969325,57.51,79116.01,0.0,0.99526,0.0,0.90297]
[1778874971913,57.51,79115.6,0.0,0.99526,0.0,0.90322]
[1778874972059,57.51,79115.6,0.0,0.99526,0.0,0.90322]
[1778874972151,57.51,79115.73,0.0,0.99526,0.0,0.90314]
[1778874973353,57.51,79113.67,0.0,0.99525,0.0,0.9044]
[1778874974360,57.51,79106.68,0.0,0.99523,0.0,0.90868]
[1778874975367,57.51,79102.98,0.0,0.99521,0.0,0.91095]
[1778874977067,57.51,79102.98,0.0,0.99521,0.0,0.91095]
[1778874977311,57.51,79102.98,0.0,0.99521,0.0,0.91095]
[1778874977102,57.51,79099.35,0.0,0.9952,0.0,0.91319]
[1778874982416,57.51,79097.63,0.0,0.99519,0.0,0.91425]
[1778874984434,57.51,79102.73,0.0,0.99521,0.0,0.91111]
[1778874985541,57.51,79102.73,0.0,0.99521,0.0,0.91111]
[1778874985571,57.51,79102.73,0.0,0.99521,0.0,0.91111]
[1778874985642,57.51,79101.97,0.0,0.99521,0.0,0.91157]
[1778874987059,57.51,79101.97,0.0,0.99521,0.0,0.91157]
[1778874987314,57.51,79101.97,0.0,0.99521,0.0,0.91157]
[1778874987451,57.51,79099.31,0.0,0.9952,0.0,0.91321]
[1778874988458,57.51,79097.55,0.0,0.99519,0.0,0.9143]
[1778874990472,57.51,79099.53,0.0,0.9952,0.0,0.91308]
[1778874996244,57.51,79100.48,0.0,0.99521,0.0,0.91153]
[1778874996308,57.51,79100.48,0.0,0.99521,0.0,0.91153]
[1778874996287,57.51,79100.52,0.0,0.99521,0.0,0.91151]
[1778874996514,57.51,79101.57,0.0,0.99521,0.0,0.91086]
[1778874997562,57.51,79101.57,0.0,0.99521,0.0,0.91086]
[1778874997814,57.51,79101.57,0.0,0.99521,0.0,0.91086]
[1778875003974,57.51,79101.56,0.0,0.99521,0.0,0.91087]
[1778875004059,57.51,79101.56,0.0,0.99521,0.0,0.91087]
[1778875004070,57.51,79105.55,0.0,0.99523,0.0,0.90842]
[1778875005344,57.51,79105.55,0.0,0.99523,0.0,0.90842]
[1778875005566,57.51,79105.38,0.0,0.99523,0.0,0.90852]
[1778875007591,57.51,79102.25,0.0,0.99522,0.0,0.91044]
[1778875011164,57.51,79102.24,0.0,0.99522,0.0,0.91045]
[1778875011619,57.51,79106.72,0.0,0.99523,0.0,0.9077]
[1778875012564,57.51,79106.72,0.0,0.99523,0.0,0.9077]
[1778875013050,57.51,79106.72,0.0,0.99523,0.0,0.9077]
[1778875013065,57.51,79106.72,0.0,0.99523,0.0,0.9077]
[1778875013151,57.51,79108.08,0.0,0.99524,0.0,0.90686]
[1778875013633,57.51,79110.02,0.0,0.99524,0.0,0.90568]
[1778875015647,57.51,79111.45,0.0,0.99525,0.0,0.9048]
[1778875019675,57.51,79117.18,0.0,0.99527,0.0,0.9013]
[1778875020682,57.51,79119.56,0.0,0.99528,0.0,0.89985]
[1778875022698,57.51,79115.4,0.0,0.99526,0.0,0.90239]
[1778875024319,57.51,79112.2,0.0,0.99525,0.0,0.90434]
[1778875024562,57.51,79112.2,0.0,0.99525,0.0,0.90434]
[1778875024712,57.51,79111.75,0.0,0.99525,0.0,0.90462]
[1778875027118,57.51,79113.04,0.0,0.99526,0.0,0.90383]
[1778875027310,57.51,79113.04,0.0,0.99526,0.0,0.90383]
[1778875033126,57.51,79112.61,0.0,0.99525,0.0,0.90409]
[1778875033254,57.51,79112.61,0.0,0.99525,0.0,0.90409]
[1778875033312,57.51,79112.61,0.0,0.99525,0.0,0.90409]
[1778875033284,57.51,79111.78,0.0,0.99525,0.0,0.9046]
[1778875039116,57.51,79112.53,0.0,0.99525,0.0,0.90414]
[1778875039309,57.51,79112.53,0.0,0.99525,0.0,0.90414]
[1778875039781,57.51,79111.74,0.0,0.99525,0.0,0.90462]
[1778875039811,57.51,79111.74,0.0,0.99525,0.0,0.90462]
[1778875039817,57.51,79111.41,0.0,0.99525,0.0,0.90483]
[1778875044852,57.51,79112.89,0.0,0.99526,0.0,0.90392]
[1778875049887,57.51,79113.12,0.0,0.99526,0.0,0.90378]
[1778875054922,57.51,79113.18,0.0,0.99526,0.0,0.90279]
[1778875055929,57.51,79116.66,0.0,0.99527,0.0,0.90067]
[1778875059550,57.51,79116.99,0.0,0.99528,0.0,0.90047]
[1778875059568,57.51,79116.99,0.0,0.99528,0.0,0.90047]
[1778875064992,57.51,79120.99,0.0,0.99529,0.0,0.89803]
[1778875065999,57.51,79125.12,0.0,0.9953,0.0,0.89553]
[1778875067401,57.51,79125.12,0.0,0.9953,0.0,0.89553]
[1778875067564,57.51,79124.74,0.0,0.9953,0.0,0.89576]
[1778875069025,57.51,79121.39,0.0,0.99529,0.0,0.89779]
[1778875069640,57.51,79121.39,0.0,0.99529,0.0,0.89779]
[1778875069811,57.51,79121.39,0.0,0.99529,0.0,0.89779]
[1778875070032,57.51,79121.68,0.0,0.99529,0.0,0.89762]
[1778875075067,57.51,79121.88,0.0,0.99529,0.0,0.89749]
[1778875078535,57.51,79120.83,0.0,0.99529,0.0,0.89813]
[1778875078562,57.51,79120.83,0.0,0.99529,0.0,0.89813]
[1778875081137,57.51,79117.04,0.0,0.99528,0.0,0.90044]
[1778875082144,57.51,79111.68,0.0,0.99526,0.0,0.90371]
[1778875082568,57.51,79111.68,0.0,0.99526,0.0,0.90371]
[1778875082812,57.51,79111.68,0.0,0.99526,0.0,0.90371]
[1778875083151,57.51,79111.67,0.0,0.99526,0.0,0.90371]
[1778875083510,57.51,79111.67,0.0,0.99526,0.0,0.90371]
[1778875083563,57.51,79111.67,0.0,0.99526,0.0,0.90371]
[1778875089193,57.51,79113.8,0.0,0.99526,0.0,0.90241]
[1778875094228,57.51,79114.02,0.0,0.99526,0.0,0.90228]
[1778875095970,57.51,79114.31,0.0,0.99527,0.0,0.9021]
[1778875096060,57.51,79114.31,0.0,0.99527,0.0,0.9021]
[1778875097124,57.51,79113.73,0.0,0.99526,0.0,0.90246]
[1778875097315,57.51,79113.73,0.0,0.99526,0.0,0.90246]
[1778875097341,57.51,79113.09,0.0,0.99526,0.0,0.90285]
[1778875103291,57.51,79112.67,0.0,0.99526,0.0,0.9031]
[1778875108326,57.51,79112.59,0.0,0.99526,0.0,0.90315]
[1778875113429,57.51,79112.55,0.0,0.99526,0.0,0.90222]
[1778875113559,57.51,79112.72,0.0,0.99526,0.0,0.90212]
[1778875118638,57.51,79113.65,0.0,0.99527,0.0,0.90155]
[1778875118811,57.51,79113.65,0.0,0.99527,0.0,0.90155]
[1778875119403,57.51,79118.05,0.0,0.99528,0.0,0.89887]
[1778875120307,57.51,79118.05,0.0,0.99528,0.0,0.89887]
[1778875120410,57.51,79118.27,0.0,0.99528,0.0,0.89874]
[1778875120570,57.51,79118.27,0.0,0.99528,0.0,0.89874]
[1778875124994,57.51,79122.24,0.0,0.9953,0.0,0.89633]
[1778875125060,57.51,79122.24,0.0,0.9953,0.0,0.89633]
[1778875130480,57.51,79125.98,0.0,0.99531,0.0,0.89406]
[1778875132579,57.51,79124.47,0.0,0.99531,0.0,0.89497]
[1778875132810,57.51,79124.47,0.0,0.99531,0.0,0.89497]
[1778875134036,57.51,79123.77,0.0,0.9953,0.0,0.8954]
[1778875134061,57.51,79123.77,0.0,0.9953,0.0,0.8954]
[1778875134161,57.51,79125.33,0.0,0.99531,0.0,0.89445]
[1778875137221,57.51,79125.43,0.0,0.99531,0.0,0.89439]
[1778875137311,57.51,79125.43,0.0,0.99531,0.0,0.89439]
[1778875139464,57.51,79129.22,0.0,0.99532,0.0,0.8921]
[1778875139562,57.51,79129.84,0.0,0.99533,0.0,0.89173]
[1778875141553,57.51,79133.74,0.0,0.99534,0.0,0.88937]
[1778875141563,57.51,79133.74,0.0,0.99534,0.0,0.88937]
[1778875141654,57.51,79132.59,0.0,0.99534,0.0,0.89007]
[1778875144135,57.51,79132.78,0.0,0.99534,0.0,0.88995]
[1778875144313,57.51,79132.78,0.0,0.99534,0.0,0.88995]
[1778875148188,57.51,79130.57,0.0,0.99533,0.0,0.89128]
[1778875148312,57.51,79130.57,0.0,0.99533,0.0,0.89128]
[1778875148453,57.51,79130.57,0.0,0.99533,0.0,0.89128]
[1778875148410,57.51,79130.6,0.0,0.99533,0.0,0.89127]
[1778875148567,57.51,79130.6,0.0,0.99533,0.0,0.89127]
[1778875152635,57.51,79123.9,0.0,0.99531,0.0,0.89532]
[1778875153849,57.51,79123.9,0.0,0.99531,0.0,0.89532]
[1778875154061,57.51,79123.9,0.0,0.99531,0.0,0.89532]
[1778875154088,57.51,79123.9,0.0,0.99531,0.0,0.89532]
[1778875154311,57.51,79123.9,0.0,0.99531,0.0,0.89532]
[1778875154410,57.51,79124.64,0.0,0.99531,0.0,0.89487]
[1778875158392,57.51,79121.68,0.0,0.9953,0.0,0.89667]
[1778875158577,57.51,79122.01,0.0,0.9953,0.0,0.89647]
[1778875160693,57.51,79129.11,0.0,0.99532,0.0,0.89217]
[1778875162971,57.51,79129.59,0.0,0.99533,0.0,0.89188]
[1778875163059,57.51,79129.59,0.0,0.99533,0.0,0.89188]
[1778875163072,57.51,79126.43,0.0,0.99531,0.0,0.89379]
[1778875164721,57.51,79130.2,0.0,0.99533,0.0,0.89151]
[1778875167832,57.51,79128.77,0.0,0.99532,0.0,0.89237]
[1778875168059,57.51,79128.77,0.0,0.99532,0.0,0.89237]
[1778875170763,57.51,79123.01,0.0,0.9953,0.0,0.89586]
[1778875172655,57.51,79123.79,0.0,0.99531,0.0,0.89444]
[1778875172813,57.51,79123.79,0.0,0.99531,0.0,0.89444]
[1778875172821,57.51,79122.81,0.0,0.99531,0.0,0.89503]
[1778875174567,57.51,79122.78,0.0,0.99531,0.0,0.89505]
[1778875174815,57.51,79122.78,0.0,0.99531,0.0,0.89505]
[1778875177367,57.51,79124.03,0.0,0.99531,0.0,0.89429]
[1778875177561,57.51,79123.35,0.0,0.99531,0.0,0.89471]
[1778875177813,57.51,79118.24,0.0,0.99529,0.0,0.89781]
[1778875179509,57.51,79118.24,0.0,0.99529,0.0,0.89781]
[1778875179533,57.51,79116.12,0.0,0.99528,0.0,0.89909]
[1778875179562,57.51,79116.12,0.0,0.99528,0.0,0.89909]
[1778875181149,57.51,79116.72,0.0,0.99528,0.0,0.89873]
[1778875182848,57.51,79111.96,0.0,0.99527,0.0,0.90163]
[1778875185869,57.51,79115.46,0.0,0.99528,0.0,0.8995]
[1778875187883,57.51,79119.94,0.0,0.9953,0.0,0.89677]
[1778875189225,57.51,79119.94,0.0,0.9953,0.0,0.89677]
[1778875189312,57.51,79119.94,0.0,0.9953,0.0,0.89677]
[1778875189405,57.51,79120.94,0.0,0.9953,0.0,0.89617]
[1778875190904,57.51,79117.9,0.0,0.99529,0.0,0.89801]
[1778875191911,57.51,79112.52,0.0,0.99527,0.0,0.90129]
[1778875192921,57.51,79100.56,0.0,0.99522,0.0,0.9086]
[1778875193927,57.51,79096.24,0.0,0.99521,0.0,0.91126]
[1778875194937,57.51,79094.11,0.0,0.9952,0.0,0.91257]
[1778875195946,57.51,79098.08,0.0,0.99522,0.0,0.91013]
[1778875196953,57.51,79104.26,0.0,0.99524,0.0,0.90634]
[1778875197961,57.51,79107.68,0.0,0.99525,0.0,0.90424]
[1778875198967,57.51,79112.85,0.0,0.99527,0.0,0.90109]
[1778875199976,57.51,79105.84,0.0,0.99524,0.0,0.90537]
[1778875201446,57.51,79105.84,0.0,0.99524,0.0,0.90537]
[1778875201999,57.51,79119.21,0.0,0.99529,0.0,0.89722]
[1778875203006,57.51,79133.22,0.0,0.99534,0.0,0.88874]
[1778875204015,57.51,79134.0,0.0,0.99535,0.0,0.88827]
[1778875205357,57.51,79134.0,0.0,0.99535,0.0,0.88827]
[1778875206029,57.51,79139.32,0.0,0.99537,0.0,0.88508]
[1778875211064,57.51,79136.68,0.0,0.99536,0.0,0.88666]
[1778875213568,57.51,79136.42,0.0,0.99536,0.0,0.88682]
[1778875213988,57.51,79136.81,0.0,0.99536,0.0,0.88658]
[1778875214059,57.51,79136.81,0.0,0.99536,0.0,0.88658]
[1778875214085,57.51,79138.68,0.0,0.99536,0.0,0.88546]
[1778875219120,57.51,79140.2,0.0,0.99537,0.0,0.88455]
[1778875221368,57.51,79139.42,0.0,0.99537,0.0,0.88502]
[1778875221563,57.51,79139.42,0.0,0.99537,0.0,0.88502]
[1778875227176,57.51,79138.69,0.0,0.99536,0.0,0.88545]
[1778875229190,57.51,79143.16,0.0,0.99538,0.0,0.88277]
[1778875230227,57.51,79143.16,0.0,0.99538,0.0,0.88277]
[1778875230311,57.51,79143.16,0.0,0.99538,0.0,0.88277]
[1778875230412,57.51,79147.03,0.0,0.99539,0.0,0.88046]
[1778875231556,57.51,79147.03,0.0,0.99539,0.0,0.88046]
[1778875231810,57.51,79146.27,0.0,0.9954,0.0,0.87998]
[1778875232211,57.51,79151.02,0.0,0.99541,0.0,0.87714]
[1778875233218,57.51,79154.43,0.0,0.99542,0.0,0.87511]
[1778875238253,57.51,79155.33,0.0,0.99543,0.0,0.87458]
[1778875240267,57.51,79161.22,0.0,0.99545,0.0,0.87109]
[1778875241274,57.51,79164.97,0.0,0.99546,0.0,0.86887]
[1778875242281,57.51,79169.56,0.0,0.99548,0.0,0.86616]
[1778875245755,57.51,79167.94,0.0,0.99547,0.0,0.86712]
[1778875245815,57.51,79167.94,0.0,0.99547,0.0,0.86712]
[1778875246310,57.51,79168.07,0.0,0.99547,0.0,0.86704]
[1778875247181,57.51,79168.07,0.0,0.99547,0.0,0.86704]
[1778875247309,57.51,79168.07,0.0,0.99547,0.0,0.86704]
[1778875252352,57.51,79165.29,0.0,0.99546,0.0,0.86868]
[1778875254083,57.51,79164.8,0.0,0.99546,0.0,0.86897]
[1778875254313,57.51,79164.8,0.0,0.99546,0.0,0.86897]
[1778875254366,57.51,79164.77,0.0,0.99546,0.0,0.86899]
[1778875255609,57.51,79164.77,0.0,0.99546,0.0,0.86899]
[1778875255808,57.51,79164.28,0.0,0.99546,0.0,0.86928]
[1778875260294,57.51,79163.54,0.0,0.99546,0.0,0.86971]
[1778875260312,57.51,79163.54,0.0,0.99546,0.0,0.86971]
[1778875260408,57.51,79163.33,0.0,0.99546,0.0,0.86984]
[1778875261420,57.51,79158.24,0.0,0.99544,0.0,0.87285]
[1778875263432,57.51,79164.24,0.0,0.99546,0.0,0.8693]
[1778875264439,57.51,79167.8,0.0,0.99547,0.0,0.8672]
[1778875266424,57.51,79168.05,0.0,0.99547,0.0,0.86705]
[1778875266559,57.51,79168.05,0.0,0.99547,0.0,0.86705]
[1778875268469,57.51,79171.11,0.0,0.99548,0.0,0.86525]
[1778875269548,57.51,79171.11,0.0,0.99548,0.0,0.86525]
[1778875269566,57.51,79171.11,0.0,0.99548,0.0,0.86525]
[1778875269476,57.51,79174.38,0.0,0.99549,0.0,0.86332]
[1778875270483,57.51,79174.9,0.0,0.9955,0.0,0.86302]
[1778875274511,57.51,79168.4,0.0,0.99547,0.0,0.86684]
[1778875278598,57.51,79166.16,0.0,0.99547,0.0,0.86817]
[1778875278810,57.51,79166.16,0.0,0.99547,0.0,0.86817]
[1778875281560,57.51,79172.04,0.0,0.99549,0.0,0.8647]
[1778875282567,57.51,79176.08,0.0,0.9955,0.0,0.86233]
[1778875284577,57.51,79177.26,0.0,0.9955,0.0,0.86163]
[1778875284581,57.51,79177.73,0.0,0.99551,0.0,0.86136]
[1778875284813,57.51,79177.73,0.0,0.99551,0.0,0.86136]
[1778875285524,57.51,79177.73,0.0,0.99551,0.0,0.86136]
[1778875285567,57.51,79177.73,0.0,0.99551,0.0,0.86136]
[1778875285588,57.51,79177.71,0.0,0.99551,0.0,0.86137]
[1778875286595,57.51,79183.31,0.0,0.99553,0.0,0.85809]
[1778875287602,57.51,79186.2,0.0,0.99554,0.0,0.8564]
[1778875288609,57.51,79182.0,0.0,0.99552,0.0,0.85886]
[1778875289616,57.51,79176.85,0.0,0.9955,0.0,0.86187]
[1778875290623,57.51,79169.42,0.0,0.99548,0.0,0.86624]
[1778875291630,57.51,79154.11,0.0,0.99543,0.0,0.87437]
[1778875292637,57.51,79146.94,0.0,0.9954,0.0,0.87864]
[1778875294651,57.51,79143.83,0.0,0.99539,0.0,0.8805]
[1778875296666,57.51,79147.74,0.0,0.99541,0.0,0.87816]
[1778875298679,57.51,79150.8,0.0,0.99542,0.0,0.87634]
[1778875299968,57.51,79150.8,0.0,0.99542,0.0,0.87634]
[1778875300061,57.51,79150.8,0.0,0.99542,0.0,0.87634]
[1778875300123,57.51,79150.62,0.0,0.99542,0.0,0.87645]
[1778875300910,57.51,79150.62,0.0,0.99542,0.0,0.87645]
[1778875301063,57.51,79150.62,0.0,0.99542,0.0,0.87645]
[1778875301700,57.51,79156.76,0.0,0.99544,0.0,0.8728]
[1778875302707,57.51,79164.48,0.0,0.99546,0.0,0.86823]
[1778875303714,57.51,79169.5,0.0,0.99548,0.0,0.86527]
[1778875306440,57.51,79169.25,0.0,0.99548,0.0,0.86542]
[1778875306567,57.51,79169.25,0.0,0.99548,0.0,0.86542]
[1778875306644,57.51,79169.29,0.0,0.99548,0.0,0.86539]
[1778875307287,57.51,79169.29,0.0,0.99548,0.0,0.86539]
[1778875307312,57.51,79169.29,0.0,0.99548,0.0,0.86539]
[1778875309758,57.51,79163.61,0.0,0.99546,0.0,0.86874]
[1778875311812,57.51,79162.96,0.0,0.99546,0.0,0.86913]
[1778875312061,57.51,79162.96,0.0,0.99546,0.0,0.86913]
[1778875312156,57.51,79161.76,0.0,0.99545,0.0,0.86984]
[1778875312755,57.51,79161.76,0.0,0.99545,0.0,0.86984]
[1778875312816,57.51,79161.76,0.0,0.99545,0.0,0.86984]
[1778875314791,57.51,79152.91,0.0,0.99542,0.0,0.87509]
[1778875315798,57.51,79149.18,0.0,0.99541,0.0,0.8773]
[1778875317924,57.51,79149.06,0.0,0.99541,0.0,0.87738]
[1778875318064,57.51,79149.06,0.0,0.99541,0.0,0.87738]
[1778875322852,57.51,79153.01,0.0,0.99542,0.0,0.87503]
[1778875323865,57.51,79157.2,0.0,0.99544,0.0,0.87254]
[1778875327016,57.51,79159.64,0.0,0.99545,0.0,0.87109]
[1778875327060,57.51,79159.64,0.0,0.99545,0.0,0.87109]
[1778875327160,57.51,79158.24,0.0,0.99544,0.0,0.87192]
[1778875328324,57.51,79158.24,0.0,0.99544,0.0,0.87192]
[1778875328564,57.51,79158.24,0.0,0.99544,0.0,0.87192]
[1778875333931,57.51,79157.75,0.0,0.99544,0.0,0.87221]
[1778875334938,57.51,79161.38,0.0,0.99545,0.0,0.87006]
[1778875337753,57.51,79162.76,0.0,0.99546,0.0,0.86925]
[1778875337810,57.51,79162.76,0.0,0.99546,0.0,0.86925]
[1778875337959,57.51,79157.82,0.0,0.99544,0.0,0.87217]
[1778875339964,57.51,79155.61,0.0,0.99543,0.0,0.87348]
[1778875340061,57.51,79155.61,0.0,0.99543,0.0,0.87348]
[1778875342994,57.51,79163.67,0.0,0.99546,0.0,0.86871]
[1778875343969,57.51,79163.67,0.0,0.99546,0.0,0.86871]
[1778875344062,57.51,79163.67,0.0,0.99546,0.0,0.86871]
[1778875344161,57.51,79163.63,0.0,0.99546,0.0,0.86873]
[1778875344939,57.51,79163.63,0.0,0.99546,0.0,0.86873]
[1778875345065,57.51,79163.63,0.0,0.99546,0.0,0.86873]
[1778875351050,57.51,79162.5,0.0,0.99546,0.0,0.86847]
[1778875356085,57.51,79160.86,0.0,0.99546,0.0,0.86944]
[1778875361120,57.51,79160.21,0.0,0.99545,0.0,0.86983]
[1778875362090,57.51,79160.21,0.0,0.99545,0.0,0.86983]
[1778875362309,57.51,79160.21,0.0,0.99545,0.0,0.86983]
[1778875362349,57.51,79159.96,0.0,0.99545,0.0,0.86997]
[1778875363134,57.51,79157.17,0.0,0.99544,0.0,0.87163]
[1778875365094,57.51,79155.71,0.0,0.99544,0.0,0.87249]
[1778875365193,57.51,79155.71,0.0,0.99544,0.0,0.87249]
[1778875366155,57.51,79163.58,0.0,0.99547,0.0,0.86783]
[1778875367162,57.51,79167.26,0.0,0.99548,0.0,0.86566]
[1778875369332,57.51,79168.39,0.0,0.99548,0.0,0.865]
[1778875369571,57.51,79168.39,0.0,0.99548,0.0,0.865]
[1778875373660,57.51,79168.37,0.0,0.99548,0.0,0.86501]
[1778875373693,57.51,79168.37,0.0,0.99548,0.0,0.86501]
[1778875373810,57.51,79168.37,0.0,0.99548,0.0,0.86501]
[1778875374211,57.51,79168.21,0.0,0.99548,0.0,0.86511]
[1778875377712,57.51,79168.41,0.0,0.99548,0.0,0.86499]
[1778875377818,57.51,79168.35,0.0,0.99548,0.0,0.86502]
[1778875380254,57.51,79158.62,0.0,0.99545,0.0,0.87077]
[1778875381518,57.51,79158.62,0.0,0.99545,0.0,0.87077]
[1778875381565,57.51,79158.62,0.0,0.99545,0.0,0.87077]
[1778875381619,57.51,79155.66,0.0,0.99544,0.0,0.87252]
[1778875383614,57.51,79155.56,0.0,0.99544,0.0,0.87258]
[1778875383715,57.51,79154.79,0.0,0.99544,0.0,0.87304]
[1778875383810,57.51,79154.79,0.0,0.99544,0.0,0.87304]
[1778875384294,57.51,79153.73,0.0,0.99543,0.0,0.87367]
[1778875385293,57.51,79148.4,0.0,0.99541,0.0,0.87684]
[1778875389251,57.51,79146.62,0.0,0.99541,0.0,0.8779]
[1778875389311,57.51,79146.62,0.0,0.99541,0.0,0.8779]
[1778875391335,57.51,79144.34,0.0,0.9954,0.0,0.87926]
[1778875392342,57.51,79140.74,0.0,0.99539,0.0,0.88141]
[1778875394769,57.51,79142.44,0.0,0.99539,0.0,0.88039]
[1778875394356,57.51,79147.89,0.0,0.99541,0.0,0.87714]
[1778875394813,57.51,79147.89,0.0,0.99541,0.0,0.87714]
[1778875395378,57.51,79147.89,0.0,0.99541,0.0,0.87714]
[1778875395564,57.51,79147.89,0.0,0.99541,0.0,0.87714]
[1778875395663,57.51,79149.15,0.0,0.99541,0.0,0.87639]
[1778875401109,57.51,79149.06,0.0,0.99541,0.0,0.87644]
[1778875401310,57.51,79149.06,0.0,0.99541,0.0,0.87644]
[1778875407447,57.51,79148.06,0.0,0.99541,0.0,0.87704]
[1778875412482,57.51,79149.03,0.0,0.99542,0.0,0.87553]
[1778875413892,57.51,79148.87,0.0,0.99542,0.0,0.87562]
[1778875414061,57.51,79148.87,0.0,0.99542,0.0,0.87562]
[1778875414496,57.51,79148.76,0.0,0.99542,0.0,0.87569]
[1778875419532,57.51,79154.94,0.0,0.99544,0.0,0.87202]
[1778875420540,57.51,79157.87,0.0,0.99545,0.0,0.87028]
[1778875421319,57.51,79157.87,0.0,0.99545,0.0,0.87028]
[1778875421568,57.51,79157.87,0.0,0.99545,0.0,0.87028]
[1778875426581,57.51,79164.61,0.0,0.99547,0.0,0.8663]
[1778875428381,57.51,79166.2,0.0,0.99548,0.0,0.86536]
[1778875428560,57.51,79166.2,0.0,0.99548,0.0,0.86536]
[1778875428595,57.51,79166.17,0.0,0.99548,0.0,0.86538]
[1778875429619,57.51,79166.17,0.0,0.99548,0.0,0.86538]
[1778875429812,57.51,79166.17,0.0,0.99548,0.0,0.86538]
[1778875435644,57.51,79165.72,0.0,0.99548,0.0,0.86565]
[1778875437238,57.51,79165.71,0.0,0.99548,0.0,0.86565]
[1778875437308,57.51,79165.71,0.0,0.99548,0.0,0.86565]
[1778875437658,57.51,79165.7,0.0,0.99548,0.0,0.86566]
[1778875438227,57.51,79165.7,0.0,0.99548,0.0,0.86566]
[1778875438314,57.51,79165.7,0.0,0.99548,0.0,0.86566]
[1778875442340,57.51,79165.99,0.0,0.99548,0.0,0.86549]
[1778875442564,57.51,79165.99,0.0,0.99548,0.0,0.86549]
[1778875442693,57.51,79162.91,0.0,0.99547,0.0,0.8673]
[1778875446854,57.51,79164.1,0.0,0.99547,0.0,0.8666]
[1778875447058,57.51,79164.1,0.0,0.99547,0.0,0.8666]
[1778875447731,57.51,79163.73,0.0,0.99547,0.0,0.86682]
[1778875448803,57.51,79163.73,0.0,0.99547,0.0,0.86682]
[1778875448814,57.51,79163.73,0.0,0.99547,0.0,0.86682]
[1778875455787,57.51,79153.78,0.0,0.99544,0.0,0.8727]
[1778875456794,57.51,79147.3,0.0,0.99541,0.0,0.87656]
[1778875456923,57.51,79147.3,0.0,0.99541,0.0,0.87656]
[1778875457059,57.51,79147.3,0.0,0.99541,0.0,0.87656]
[1778875457801,57.51,79145.15,0.0,0.99541,0.0,0.87784]
[1778875458570,57.51,79145.15,0.0,0.99541,0.0,0.87784]
[1778875458739,57.51,79145.15,0.0,0.99541,0.0,0.87784]
[1778875462934,57.51,79145.29,0.0,0.99541,0.0,0.87775]
[1778875463061,57.51,79145.29,0.0,0.99541,0.0,0.87775]
[1778875469652,57.51,79143.66,0.0,0.9954,0.0,0.87873]
[1778875469808,57.51,79143.66,0.0,0.9954,0.0,0.87873]
[1778875469875,57.51,79133.67,0.0,0.99536,0.0,0.88471]
[1778875470131,57.51,79132.09,0.0,0.99536,0.0,0.88565]
[1778875472251,57.51,79132.61,0.0,0.99536,0.0,0.88534]
[1778875472312,57.51,79132.61,0.0,0.99536,0.0,0.88534]
[1778875477271,57.51,79133.93,0.0,0.99537,0.0,0.88361]
[1778875477574,57.51,79133.93,0.0,0.99537,0.0,0.88361]
[1778875477591,57.51,79135.83,0.0,0.99538,0.0,0.88247]
[1778875477944,57.51,79140.57,0.0,0.99539,0.0,0.87963]
[1778875479414,57.51,79140.57,0.0,0.99539,0.0,0.87963]
[1778875479560,57.51,79140.57,0.0,0.99539,0.0,0.87963]
[1778875485999,57.51,79140.02,0.0,0.99539,0.0,0.87996]
[1778875489790,57.51,79141.78,0.0,0.9954,0.0,0.87891]
[1778875491214,57.51,79142.53,0.0,0.9954,0.0,0.87846]
[1778875491311,57.51,79142.53,0.0,0.9954,0.0,0.87846]
[1778875491575,57.51,79142.53,0.0,0.9954,0.0,0.87846]
[1778875491677,57.51,79142.5,0.0,0.9954,0.0,0.87848]
[1778875494055,57.51,79146.61,0.0,0.99542,0.0,0.87603]
[1778875498083,57.51,79150.52,0.0,0.99543,0.0,0.87371]
[1778875500467,57.51,79152.33,0.0,0.99544,0.0,0.87263]
[1778875500561,57.51,79152.33,0.0,0.99544,0.0,0.87263]
[1778875505622,57.51,79150.79,0.0,0.99543,0.0,0.87355]
[1778875505808,57.51,79150.79,0.0,0.99543,0.0,0.87355]
[1778875505909,57.51,79146.61,0.0,0.99542,0.0,0.87603]
[1778875508171,57.51,79142.02,0.0,0.9954,0.0,0.87877]
[1778875509781,57.51,79142.02,0.0,0.9954,0.0,0.87877]
[1778875509817,57.51,79142.02,0.0,0.9954,0.0,0.87877]
[1778875509882,57.51,79142.13,0.0,0.9954,0.0,0.8787]
[1778875512198,57.51,79134.94,0.0,0.99537,0.0,0.883]
[1778875513856,57.51,79134.94,0.0,0.99537,0.0,0.883]
[1778875514062,57.51,79133.21,0.0,0.99537,0.0,0.88404]
[1778875518240,57.51,79126.71,0.0,0.99534,0.0,0.88795]
[1778875520254,57.51,79120.13,0.0,0.99532,0.0,0.89192]
[1778875521795,57.51,79120.13,0.0,0.99532,0.0,0.89192]
[1778875521812,57.51,79120.13,0.0,0.99532,0.0,0.89192]
[1778875521896,57.51,79115.49,0.0,0.9953,0.0,0.89473]
[1778875526296,57.51,79110.37,0.0,0.99528,0.0,0.89784]
[1778875527303,57.51,79093.78,0.0,0.99522,0.0,0.90797]
[1778875528310,57.51,79086.57,0.0,0.9952,0.0,0.91241]
[1778875531188,57.51,79088.24,0.0,0.9952,0.0,0.91138]
[1778875531317,57.51,79088.24,0.0,0.9952,0.0,0.91138]
[1778875532821,57.51,79088.29,0.0,0.99521,0.0,0.91039]
[1778875532922,57.51,79096.35,0.0,0.99524,0.0,0.90544]
[1778875533345,57.51,79102.15,0.0,0.99526,0.0,0.90189]
[1778875534661,57.51,79102.15,0.0,0.99526,0.0,0.90189]
[1778875534822,57.51,79102.15,0.0,0.99526,0.0,0.90189]
[1778875534913,57.51,79102.11,0.0,0.99526,0.0,0.90192]
[1778875537373,57.51,79097.4,0.0,0.99524,0.0,0.9048]
[1778875540394,57.51,79093.34,0.0,0.99523,0.0,0.90729]
[1778875541401,57.51,79078.48,0.0,0.99517,0.0,0.91645]
[1778875542408,57.51,79073.34,0.0,0.99515,0.0,0.91963]
[1778875545020,57.51,79073.94,0.0,0.99516,0.0,0.91926]
[1778875545065,57.51,79073.94,0.0,0.99516,0.0,0.91926]
[1778875546573,57.51,79072.96,0.0,0.99515,0.0,0.91987]
[1778875546674,57.51,79072.91,0.0,0.99515,0.0,0.9199]
[1778875550464,57.51,79059.53,0.0,0.9951,0.0,0.92824]
[1778875551471,57.51,79056.07,0.0,0.99509,0.0,0.93041]
[1778875552196,57.51,79056.07,0.0,0.99509,0.0,0.93041]
[1778875552310,57.51,79056.07,0.0,0.99509,0.0,0.93041]
[1778875557826,57.51,79050.76,0.0,0.99507,0.0,0.93374]
[1778875558060,57.51,79053.31,0.0,0.99508,0.0,0.93214]
[1778875560535,57.51,79061.96,0.0,0.99511,0.0,0.92672]
[1778875561542,57.51,79073.01,0.0,0.99515,0.0,0.91984]
[1778875562686,57.51,79073.01,0.0,0.99515,0.0,0.91984]
[1778875562810,57.51,79073.01,0.0,0.99515,0.0,0.91984]
[1778875562912,57.51,79074.33,0.0,0.99516,0.0,0.91902]
[1778875567704,57.51,79072.35,0.0,0.99515,0.0,0.92025]
[1778875567811,57.51,79072.35,0.0,0.99515,0.0,0.92025]
[1778875567917,57.51,79072.5,0.0,0.99515,0.0,0.92015]
[1778875571268,57.51,79071.77,0.0,0.99515,0.0,0.92061]
[1778875571309,57.51,79071.77,0.0,0.99515,0.0,0.92061]
[1778875573819,57.51,79072.7,0.0,0.99515,0.0,0.92003]
[1778875573920,57.51,79076.69,0.0,0.99517,0.0,0.91755]
[1778875574059,57.51,79076.69,0.0,0.99517,0.0,0.91755]
[1778875574637,57.51,79080.95,0.0,0.99518,0.0,0.91492]
[1778875576699,57.51,79081.22,0.0,0.99518,0.0,0.91475]
[1778875576810,57.51,79081.22,0.0,0.99518,0.0,0.91475]
[1778875576911,57.51,79081.61,0.0,0.99518,0.0,0.91451]
[1778875582034,57.51,79083.35,0.0,0.99519,0.0,0.91343]
[1778875582060,57.51,79083.35,0.0,0.99519,0.0,0.91343]
[1778875583700,57.51,79094.0,0.0,0.99523,0.0,0.90688]
[1778875584707,57.51,79097.48,0.0,0.99524,0.0,0.90475]
[1778875585528,57.51,79097.48,0.0,0.99524,0.0,0.90475]
[1778875586571,57.51,79099.71,0.0,0.99525,0.0,0.90338]
[1778875586721,57.51,79106.0,0.0,0.99527,0.0,0.89955]
[1778875588736,57.51,79109.35,0.0,0.99529,0.0,0.89751]
[1778875593582,57.51,79109.33,0.0,0.99529,0.0,0.89657]
[1778875593809,57.51,79109.33,0.0,0.99529,0.0,0.89657]
[1778875593909,57.51,79109.13,0.0,0.99529,0.0,0.89669]
[1778875598806,57.51,79118.52,0.0,0.99532,0.0,0.891]
[1778875600820,57.51,79119.88,0.0,0.99533,0.0,0.89018]
[1778875606862,57.51,79120.6,0.0,0.99533,0.0,0.88974]
[1778875611897,57.51,79121.36,0.0,0.99533,0.0,0.88929]
[1778875614918,57.51,79127.95,0.0,0.99536,0.0,0.88532]
[1778875615327,57.51,79127.95,0.0,0.99536,0.0,0.88532]
[1778875620960,57.51,79129.63,0.0,0.99536,0.0,0.88431]
[1778875622976,57.51,79124.3,0.0,0.99535,0.0,0.88751]
[1778875626733,57.51,79123.5,0.0,0.99534,0.0,0.888]
[1778875626812,57.51,79123.5,0.0,0.99534,0.0,0.888]
[1778875627005,57.51,79124.16,0.0,0.99534,0.0,0.8876]
[1778875632041,57.51,79124.0,0.0,0.99534,0.0,0.88769]
[1778875637076,57.51,79124.44,0.0,0.99535,0.0,0.88743]
[1778875642111,57.51,79131.25,0.0,0.99537,0.0,0.88334]
[1778875643118,57.51,79119.79,0.0,0.99533,0.0,0.89023]
[1778875644125,57.51,79108.0,0.0,0.99529,0.0,0.89738]
[1778875645132,57.51,79105.03,0.0,0.99528,0.0,0.89918]
[1778875647146,57.51,79096.19,0.0,0.99524,0.0,0.90458]
[1778875648153,57.51,79086.54,0.0,0.99521,0.0,0.91051]
[1778875649160,57.51,79080.95,0.0,0.99519,0.0,0.91395]
[1778875651175,57.51,79078.74,0.0,0.99518,0.0,0.91435]
[1778875652182,57.51,79087.72,0.0,0.99522,0.0,0.90882]
[1778875653152,57.51,79087.72,0.0,0.99522,0.0,0.90882]
[1778875653189,57.51,79097.45,0.0,0.99525,0.0,0.90285]
[1778875654562,57.51,79097.45,0.0,0.99525,0.0,0.90285]
[1778875654664,57.51,79100.13,0.0,0.99526,0.0,0.90122]
[1778875657219,57.51,79105.73,0.0,0.99528,0.0,0.89781]
[1778875659172,57.51,79106.37,0.0,0.99528,0.0,0.89742]
[1778875659313,57.51,79106.37,0.0,0.99528,0.0,0.89742]
[1778875659661,57.51,79106.8,0.0,0.99529,0.0,0.89715]
[1778875663261,57.51,79110.17,0.0,0.9953,0.0,0.89511]
[1778875664122,57.51,79110.17,0.0,0.9953,0.0,0.89511]
[1778875664308,57.51,79110.17,0.0,0.9953,0.0,0.89511]
[1778875664391,57.51,79115.69,0.0,0.99532,0.0,0.89176]
[1778875671317,57.51,79117.16,0.0,0.99532,0.0,0.89088]
[1778875673331,57.51,79125.34,0.0,0.99535,0.0,0.88594]
[1778875674227,57.51,79125.34,0.0,0.99535,0.0,0.88594]
[1778875674338,57.51,79130.25,0.0,0.99537,0.0,0.883]
[1778875676352,57.51,79132.35,0.0,0.99538,0.0,0.88174]
[1778875677865,57.51,79132.35,0.0,0.99538,0.0,0.88174]
[1778875678063,57.51,79132.35,0.0,0.99538,0.0,0.88174]
[1778875677909,57.51,79132.47,0.0,0.99538,0.0,0.88167]
[1778875678366,57.51,79136.39,0.0,0.99539,0.0,0.87932]
[1778875684408,57.51,79136.55,0.0,0.99539,0.0,0.87923]
[1778875689443,57.51,79136.79,0.0,0.99539,0.0,0.87908]
[1778875694481,57.51,79134.42,0.0,0.99539,0.0,0.8805]
[1778875699516,57.51,79133.53,0.0,0.99538,0.0,0.88103]
[1778875702537,57.51,79137.52,0.0,0.9954,0.0,0.87865]
[1778875707572,57.51,79138.42,0.0,0.9954,0.0,0.87811]
[1778875709586,57.51,79134.12,0.0,0.99539,0.0,0.88068]
[1778875711600,57.51,79131.56,0.0,0.99538,0.0,0.88127]
[1778875714621,57.51,79125.66,0.0,0.99536,0.0,0.88481]
[1778875719656,57.51,79125.55,0.0,0.99536,0.0,0.88488]
[1778875724691,57.51,79124.67,0.0,0.99536,0.0,0.88541]
[1778875727712,57.51,79128.41,0.0,0.99537,0.0,0.88316]
[1778875733754,57.51,79130.16,0.0,0.99538,0.0,0.88211]
[1778875735768,57.51,79135.13,0.0,0.99539,0.0,0.87914]
[1778875737782,57.51,79131.72,0.0,0.99538,0.0,0.88118]
[1778875740803,57.51,79127.59,0.0,0.99537,0.0,0.88365]
[1778875741810,57.51,79117.95,0.0,0.99533,0.0,0.88945]
[1778875742819,57.51,79110.87,0.0,0.99531,0.0,0.89373]
[1778875746845,57.51,79108.34,0.0,0.9953,0.0,0.89527]
[1778875748859,57.51,79101.66,0.0,0.99527,0.0,0.89933]
[1778875753894,57.51,79100.89,0.0,0.99527,0.0,0.8998]
[1778875757006,57.51,79100.93,0.0,0.99527,0.0,0.89978]
[1778875757093,57.51,79105.58,0.0,0.99529,0.0,0.89695]
[1778875758930,57.51,79110.03,0.0,0.9953,0.0,0.89424]
[1778875760566,57.51,79109.82,0.0,0.9953,0.0,0.89437]
[1778875760857,57.51,79109.82,0.0,0.9953,0.0,0.89437]
[1778875761060,57.51,79109.82,0.0,0.9953,0.0,0.89437]
[1778875761140,57.51,79109.52,0.0,0.9953,0.0,0.89455]
[1778875764561,57.51,79109.15,0.0,0.9953,0.0,0.89478]
[1778875770008,57.51,79108.67,0.0,0.9953,0.0,0.89507]
[1778875772890,57.51,79108.35,0.0,0.9953,0.0,0.89431]
[1778875773061,57.51,79108.35,0.0,0.9953,0.0,0.89431]
[1778875773162,57.51,79108.35,0.0,0.9953,0.0,0.89431]
[1778875773747,57.51,79108.35,0.0,0.9953,0.0,0.89431]
[1778875773811,57.51,79108.35,0.0,0.9953,0.0,0.89431]
[1778875776049,57.51,79100.32,0.0,0.99527,0.0,0.89919]
[1778875777056,57.51,79096.27,0.0,0.99526,0.0,0.90166]
[1778875777941,57.51,79096.27,0.0,0.99526,0.0,0.90166]
[1778875778063,57.51,79096.27,0.0,0.99526,0.0,0.90166]
[1778875778163,57.51,79095.24,0.0,0.99525,0.0,0.90229]
[1778875778685,57.51,79095.24,0.0,0.99525,0.0,0.90229]
[1778875778814,57.51,79095.24,0.0,0.99525,0.0,0.90229]
[1778875784105,57.51,79098.28,0.0,0.99527,0.0,0.90044]
[1778875786119,57.51,79095.08,0.0,0.99525,0.0,0.90239]
[1778875790723,57.51,79092.67,0.0,0.99524,0.0,0.90387]
[1778875790811,57.51,79092.67,0.0,0.99524,0.0,0.90387]
[1778875791154,57.51,79092.51,0.0,0.99524,0.0,0.90396]
[1778875791998,57.51,79092.51,0.0,0.99524,0.0,0.90396]
[1778875792061,57.51,79092.51,0.0,0.99524,0.0,0.90396]
[1778875797196,57.51,79093.2,0.0,0.99525,0.0,0.90354]
[1778875798808,57.51,79092.94,0.0,0.99525,0.0,0.9037]
[1778875799069,57.51,79092.94,0.0,0.99525,0.0,0.9037]
[1778875799210,57.51,79092.89,0.0,0.99525,0.0,0.90373]
[1778875799888,57.51,79092.89,0.0,0.99525,0.0,0.90373]
[1778875800059,57.51,79092.89,0.0,0.99525,0.0,0.90373]
[1778875801237,57.51,79089.26,0.0,0.99523,0.0,0.90595]
[1778875802234,57.51,79082.23,0.0,0.99521,0.0,0.91027]
[1778875805255,57.51,79086.52,0.0,0.99522,0.0,0.90764]
[1778875806262,57.51,79094.51,0.0,0.99525,0.0,0.90274]
[1778875807270,57.51,79098.79,0.0,0.99527,0.0,0.90013]
[1778875808277,57.51,79103.91,0.0,0.99529,0.0,0.89701]
[1778875809284,57.51,79097.64,0.0,0.99526,0.0,0.90083]
[1778875811472,57.51,79094.7,0.0,0.99525,0.0,0.90262]
[1778875811570,57.51,79094.7,0.0,0.99525,0.0,0.90262]
[1778875811573,57.51,79094.29,0.0,0.99525,0.0,0.90287]
[1778875812693,57.51,79094.29,0.0,0.99525,0.0,0.90287]
[1778875812810,57.51,79094.29,0.0,0.99525,0.0,0.90287]
[1778875818347,57.51,79094.71,0.0,0.99525,0.0,0.90262]
[1778875823382,57.51,79095.16,0.0,0.99525,0.0,0.90234]
[1778875825173,57.51,79095.16,0.0,0.99525,0.0,0.90234]
[1778875825313,57.51,79094.63,0.0,0.99525,0.0,0.90267]
[1778875825920,57.51,79094.63,0.0,0.99525,0.0,0.90267]
[1778875826066,57.51,79094.63,0.0,0.99525,0.0,0.90267]
[1778875826167,57.51,79093.92,0.0,0.99525,0.0,0.9031]
[1778875828417,57.51,79089.82,0.0,0.99523,0.0,0.90561]
[1778875832446,57.51,79083.58,0.0,0.99522,0.0,0.90848]
[1778875833452,57.51,79077.13,0.0,0.99519,0.0,0.91246]
[1778875838120,57.51,79076.25,0.0,0.99519,0.0,0.913]
[1778875838130,57.51,79074.7,0.0,0.99518,0.0,0.91396]
[1778875838312,57.51,79074.7,0.0,0.99518,0.0,0.91396]
[1778875839174,57.51,79074.7,0.0,0.99518,0.0,0.91396]
[1778875839315,57.51,79074.68,0.0,0.99518,0.0,0.91397]
[1778875843598,57.51,79076.92,0.0,0.99519,0.0,0.91259]
[1778875843813,57.51,79076.92,0.0,0.99519,0.0,0.91259]
[1778875844128,57.51,79076.92,0.0,0.99519,0.0,0.91259]
[1778875844229,57.51,79078.79,0.0,0.9952,0.0,0.91143]
[1778875844312,57.51,79078.79,0.0,0.9952,0.0,0.91143]
[1778875845536,57.51,79083.29,0.0,0.99521,0.0,0.90866]
[1778875848557,57.51,79087.37,0.0,0.99523,0.0,0.90616]
[1778875849875,57.51,79087.37,0.0,0.99523,0.0,0.90616]
[1778875850060,57.51,79087.37,0.0,0.99523,0.0,0.90616]
[1778875850157,57.51,79087.92,0.0,0.99523,0.0,0.90582]
[1778875850564,57.51,79087.92,0.0,0.99523,0.0,0.90582]
[1778875850811,57.51,79087.92,0.0,0.99523,0.0,0.90582]
[1778875854599,57.51,79083.92,0.0,0.99522,0.0,0.90827]
[1778875859093,57.51,79083.52,0.0,0.99522,0.0,0.90852]
[1778875859135,57.51,79079.8,0.0,0.9952,0.0,0.91081]
[1778875859312,57.51,79079.8,0.0,0.9952,0.0,0.91081]
[1778875859634,57.51,79076.72,0.0,0.99519,0.0,0.91271]
[1778875863834,57.51,79074.89,0.0,0.99518,0.0,0.91384]
[1778875864061,57.51,79074.89,0.0,0.99518,0.0,0.91384]
[1778875866684,57.51,79070.34,0.0,0.99517,0.0,0.91665]
[1778875868698,57.51,79074.08,0.0,0.99518,0.0,0.91434]
[1778875870989,57.51,79076.31,0.0,0.99519,0.0,0.91296]
[1778875871061,57.51,79076.31,0.0,0.99519,0.0,0.91296]
[1778875871090,57.51,79078.78,0.0,0.9952,0.0,0.91144]
[1778875871814,57.51,79078.78,0.0,0.9952,0.0,0.91144]
[1778875872059,57.51,79078.78,0.0,0.9952,0.0,0.91144]
[1778875876754,57.51,79074.57,0.0,0.99518,0.0,0.91404]
[1778875881791,57.51,79073.53,0.0,0.99518,0.0,0.91468]
[1778875885080,57.51,79073.76,0.0,0.99518,0.0,0.91454]
[1778875885310,57.51,79073.76,0.0,0.99518,0.0,0.91454]
[1778875889081,57.51,79073.67,0.0,0.99518,0.0,0.91459]
[1778875889319,57.51,79073.67,0.0,0.99518,0.0,0.91459]
[1778875889275,57.51,79073.73,0.0,0.99518,0.0,0.91456]
[1778875889846,57.51,79073.77,0.0,0.99518,0.0,0.91453]
[1778875894881,57.51,79073.92,0.0,0.99519,0.0,0.91347]
[1778875899916,57.51,79073.26,0.0,0.99518,0.0,0.91388]
[1778875904136,57.51,79073.51,0.0,0.99518,0.0,0.91373]
[1778875904309,57.51,79073.51,0.0,0.99518,0.0,0.91373]
[1778875909986,57.51,79069.8,0.0,0.99517,0.0,0.91602]
[1778875913363,57.51,79070.97,0.0,0.99517,0.0,0.9153]
[1778875913561,57.51,79070.97,0.0,0.99517,0.0,0.9153]
[1778875914277,57.51,79070.97,0.0,0.99517,0.0,0.9153]
[1778875914312,57.51,79070.97,0.0,0.99517,0.0,0.9153]
[1778875914014,57.51,79072.91,0.0,0.99518,0.0,0.9141]
[1778875919049,57.51,79072.71,0.0,0.99518,0.0,0.91422]
[1778875924084,57.51,79072.15,0.0,0.99518,0.0,0.91457]
[1778875929119,57.51,79072.09,0.0,0.99518,0.0,0.91461]
[1778875932212,57.51,79072.31,0.0,0.99518,0.0,0.91447]
[1778875932311,57.51,79072.31,0.0,0.99518,0.0,0.91447]
[1778875932363,57.51,79072.26,0.0,0.99518,0.0,0.9145]
[1778875933231,57.51,79072.26,0.0,0.99518,0.0,0.9145]
[1778875933314,57.51,79072.26,0.0,0.99518,0.0,0.9145]
[1778875939189,57.51,79072.31,0.0,0.99518,0.0,0.91447]
[1778875942306,57.51,79072.14,0.0,0.99518,0.0,0.91457]
[1778875942328,57.51,79072.37,0.0,0.99518,0.0,0.91443]
[1778875942565,57.51,79072.37,0.0,0.99518,0.0,0.91443]
[1778875943227,57.51,79072.51,0.0,0.99518,0.0,0.91435]
[1778875943425,57.51,79072.51,0.0,0.99518,0.0,0.91435]
[1778875943560,57.51,79072.51,0.0,0.99518,0.0,0.91435]
[1778875947255,57.51,79076.74,0.0,0.9952,0.0,0.91173]
[1778875947929,57.51,79076.74,0.0,0.9952,0.0,0.91173]
[1778875948062,57.51,79076.74,0.0,0.9952,0.0,0.91173]
[1778875948359,57.51,79076.74,0.0,0.9952,0.0,0.91173]
[1778875948378,57.51,79079.82,0.0,0.99521,0.0,0.90984]
[1778875948576,57.51,79079.82,0.0,0.99521,0.0,0.90984]
[1778875951286,57.51,79076.86,0.0,0.9952,0.0,0.9107]
[1778875952574,57.51,79074.4,0.0,0.99519,0.0,0.91221]
[1778875954759,57.51,79073.21,0.0,0.99519,0.0,0.91295]
[1778875954812,57.51,79073.21,0.0,0.99519,0.0,0.91295]
[1778875955314,57.51,79077.08,0.0,0.9952,0.0,0.91056]
[1778875956321,57.51,79080.39,0.0,0.99521,0.0,0.90852]
[1778875958335,57.51,79083.92,0.0,0.99523,0.0,0.90635]
[1778875959342,57.51,79087.52,0.0,0.99524,0.0,0.90415]
[1778875960349,57.51,79090.78,0.0,0.99525,0.0,0.90215]
[1778875961815,57.51,79090.43,0.0,0.99525,0.0,0.90237]
[1778875962065,57.51,79090.43,0.0,0.99525,0.0,0.90237]
[1778875963370,57.51,79087.0,0.0,0.99524,0.0,0.90447]
[1778875968405,57.51,79086.09,0.0,0.99524,0.0,0.90502]
[1778875973441,57.51,79086.9,0.0,0.99524,0.0,0.90453]
[1778875978475,57.51,79087.06,0.0,0.99524,0.0,0.90443]
[1778875980723,57.51,79086.2,0.0,0.99524,0.0,0.90496]
[1778875980809,57.51,79086.2,0.0,0.99524,0.0,0.90496]
[1778875981344,57.51,79086.2,0.0,0.99524,0.0,0.90496]
[1778875981439,57.51,79086.86,0.0,0.99524,0.0,0.90455]
[1778875981565,57.51,79086.86,0.0,0.99524,0.0,0.90455]
[1778875987540,57.51,79089.86,0.0,0.99525,0.0,0.90271]
[1778875988639,57.51,79089.86,0.0,0.99525,0.0,0.90271]
[1778875988815,57.51,79089.86,0.0,0.99525,0.0,0.90271]
[1778875989111,57.51,79089.86,0.0,0.99525,0.0,0.90271]
[1778875989312,57.51,79089.86,0.0,0.99525,0.0,0.90271]
[1778875989353,57.51,79090.43,0.0,0.99525,0.0,0.90237]
[1778875994590,57.51,79091.28,0.0,0.99525,0.0,0.90185]
[1778876000003,57.51,79091.07,0.0,0.99525,0.0,0.90197]
[1778876000061,57.51,79091.07,0.0,0.99525,0.0,0.90197]
[1778876000098,57.51,79091.42,0.0,0.99525,0.0,0.90176]
[1778876001315,57.51,79091.42,0.0,0.99525,0.0,0.90176]
[1778876001561,57.51,79091.42,0.0,0.99525,0.0,0.90176]
[1778876006673,57.51,79099.36,0.0,0.99528,0.0,0.89692]
[1778876007680,57.51,79102.83,0.0,0.9953,0.0,0.89481]
[1778876008898,57.51,79102.83,0.0,0.9953,0.0,0.89481]
[1778876009062,57.51,79102.83,0.0,0.9953,0.0,0.89481]
[1778876009076,57.51,79105.37,0.0,0.99531,0.0,0.89327]
[1778876010701,57.51,79109.61,0.0,0.99532,0.0,0.8907]
[1778876012634,57.51,79111.75,0.0,0.99533,0.0,0.88847]
[1778876012810,57.51,79111.75,0.0,0.99533,0.0,0.88847]
[1778876015736,57.51,79114.36,0.0,0.99534,0.0,0.88689]
[1778876018881,57.51,79115.34,0.0,0.99535,0.0,0.8863]
[1778876019061,57.51,79115.34,0.0,0.99535,0.0,0.8863]
[1778876021067,57.51,79115.65,0.0,0.99535,0.0,0.88612]
[1778876021314,57.51,79115.65,0.0,0.99535,0.0,0.88612]
[1778876021414,57.51,79115.23,0.0,0.99535,0.0,0.88637]
[1778876026813,57.51,79115.96,0.0,0.99535,0.0,0.88593]
[1778876028150,57.51,79115.96,0.0,0.99535,0.0,0.88593]
[1778876028312,57.51,79115.96,0.0,0.99535,0.0,0.88593]
[1778876029834,57.51,79113.36,0.0,0.99534,0.0,0.8875]
[1778876032855,57.51,79115.47,0.0,0.99535,0.0,0.88622]
[1778876035876,57.51,79113.25,0.0,0.99534,0.0,0.88756]
[1778876040111,57.51,79111.64,0.0,0.99533,0.0,0.88853]
[1778876040310,57.51,79111.64,0.0,0.99533,0.0,0.88853]
[1778876040414,57.51,79111.23,0.0,0.99533,0.0,0.88878]
[1778876041379,57.51,79111.23,0.0,0.99533,0.0,0.88878]
[1778876041567,57.51,79111.22,0.0,0.99533,0.0,0.88879]
[1778876042925,57.51,79108.38,0.0,0.99532,0.0,0.8905]
[1778876043932,57.51,79105.9,0.0,0.99531,0.0,0.892]
[1778876045719,57.51,79104.64,0.0,0.99531,0.0,0.89276]
[1778876045810,57.51,79104.64,0.0,0.99531,0.0,0.89276]
[1778876045946,57.51,79103.71,0.0,0.9953,0.0,0.89333]
[1778876047172,57.51,79103.71,0.0,0.9953,0.0,0.89333]
[1778876047310,57.51,79103.71,0.0,0.9953,0.0,0.89333]
[1778876048967,57.51,79098.61,0.0,0.99529,0.0,0.89642]
[1778876050983,57.51,79095.8,0.0,0.99528,0.0,0.89813]
[1778876052748,57.51,79095.79,0.0,0.99528,0.0,0.89814]
[1778876052809,57.51,79095.79,0.0,0.99528,0.0,0.89814]
[1778876052997,57.51,79095.17,0.0,0.99527,0.0,0.89852]
[1778876053804,57.51,79095.17,0.0,0.99527,0.0,0.89852]
[1778876053920,57.51,79095.17,0.0,0.99527,0.0,0.89852]
[1778876054345,57.51,79099.85,0.0,0.99529,0.0,0.89567]
[1778876055011,57.51,79105.36,0.0,0.99531,0.0,0.89233]
[1778876059645,57.51,79105.67,0.0,0.99531,0.0,0.89214]
[1778876059810,57.51,79105.67,0.0,0.99531,0.0,0.89214]
[1778876060437,57.51,79105.67,0.0,0.99531,0.0,0.89214]
[1778876060044,57.51,79105.99,0.0,0.99531,0.0,0.89195]
[1778876060564,57.51,79105.99,0.0,0.99531,0.0,0.89195]
[1778876063065,57.51,79108.24,0.0,0.99532,0.0,0.89059]
[1778876066526,57.51,79109.63,0.0,0.99533,0.0,0.88975]
[1778876066561,57.51,79110.82,0.0,0.99533,0.0,0.88903]
[1778876067093,57.51,79111.82,0.0,0.99533,0.0,0.88842]
[1778876067639,57.51,79111.82,0.0,0.99533,0.0,0.88842]
[1778876067811,57.51,79111.82,0.0,0.99533,0.0,0.88842]
[1778876068100,57.51,79110.04,0.0,0.99533,0.0,0.8895]
[1778876072128,57.51,79108.83,0.0,0.99533,0.0,0.88928]
[1778876072703,57.51,79108.83,0.0,0.99533,0.0,0.88928]
[1778876073825,57.51,79108.41,0.0,0.99533,0.0,0.88954]
[1778876074079,57.51,79108.41,0.0,0.99533,0.0,0.88954]
[1778876076573,57.51,79108.66,0.0,0.99533,0.0,0.88939]
[1778876077164,57.51,79108.18,0.0,0.99533,0.0,0.88967]
[1778876082199,57.51,79107.98,0.0,0.99532,0.0,0.8898]
[1778876087234,57.51,79108.13,0.0,0.99533,0.0,0.88971]
[1778876089759,57.51,79108.09,0.0,0.99533,0.0,0.88973]
[1778876089810,57.51,79108.09,0.0,0.99533,0.0,0.88973]
[1778876095290,57.51,79109.69,0.0,0.99533,0.0,0.88876]
[1778876100325,57.51,79108.77,0.0,0.99533,0.0,0.88932]
[1778876101332,57.51,79110.91,0.0,0.99534,0.0,0.88803]
[1778876104353,57.51,79108.22,0.0,0.99533,0.0,0.88965]
[1778876106221,57.51,79108.28,0.0,0.99533,0.0,0.88961]
[1778876106313,57.51,79108.28,0.0,0.99533,0.0,0.88961]
[1778876106568,57.51,79108.28,0.0,0.99533,0.0,0.88961]
[1778876107374,57.51,79108.41,0.0,0.99533,0.0,0.88954]
[1778876112409,57.51,79108.79,0.0,0.99533,0.0,0.88931]
[1778876118451,57.51,79108.69,0.0,0.99533,0.0,0.88937]
[1778876123486,57.51,79108.73,0.0,0.99533,0.0,0.88934]
[1778876128521,57.51,79108.24,0.0,0.99533,0.0,0.88964]
[1778876129075,57.51,79108.24,0.0,0.99533,0.0,0.88964]
[1778876129311,57.51,79108.24,0.0,0.99533,0.0,0.88964]
[1778876134563,57.51,79109.04,0.0,0.99533,0.0,0.88821]
[1778876139598,57.51,79109.0,0.0,0.99533,0.0,0.88823]
[1778876151278,57.51,79109.07,0.0,0.99533,0.0,0.88819]
[1778876151310,57.51,79109.07,0.0,0.99533,0.0,0.88819]
[1778876153696,57.51,79104.72,0.0,0.99532,0.0,0.89082]
[1778876155430,57.51,79104.72,0.0,0.99532,0.0,0.89082]
[1778876155567,57.51,79104.72,0.0,0.99532,0.0,0.89082]
[1778876155531,57.51,79102.83,0.0,0.99531,0.0,0.89196]
[1778876157429,57.51,79102.82,0.0,0.99531,0.0,0.89197]
[1778876157559,57.51,79102.82,0.0,0.99531,0.0,0.89197]
[1778876162763,57.51,79105.94,0.0,0.99532,0.0,0.89008]
[1778876163770,57.51,79111.73,0.0,0.99534,0.0,0.88659]
[1778876164991,57.51,79111.73,0.0,0.99534,0.0,0.88659]
[1778876165060,57.51,79111.73,0.0,0.99534,0.0,0.88659]
[1778876168353,57.51,79112.31,0.0,0.99535,0.0,0.88624]
[1778876168571,57.51,79112.31,0.0,0.99535,0.0,0.88624]
[1778876168455,57.51,79112.39,0.0,0.99535,0.0,0.88619]
[1778876172574,57.51,79112.4,0.0,0.99535,0.0,0.88618]
[1778876172816,57.51,79112.33,0.0,0.99535,0.0,0.88623]
[1778876175857,57.51,79108.66,0.0,0.99533,0.0,0.88844]
[1778876176950,57.51,79108.66,0.0,0.99533,0.0,0.88844]
[1778876177059,57.51,79108.66,0.0,0.99533,0.0,0.88844]
[1778876180732,57.51,79106.5,0.0,0.99532,0.0,0.88974]
[1778876180812,57.51,79106.5,0.0,0.99532,0.0,0.88974]
[1778876180893,57.51,79106.42,0.0,0.99532,0.0,0.88979]
[1778876185500,57.51,79106.32,0.0,0.99532,0.0,0.88985]
[1778876185560,57.51,79106.32,0.0,0.99532,0.0,0.88985]
[1778876191584,57.51,79103.4,0.0,0.99531,0.0,0.89162]
[1778876191619,57.51,79098.79,0.0,0.9953,0.0,0.89346]
[1778876191809,57.51,79098.79,0.0,0.9953,0.0,0.89346]
[1778876191970,57.51,79095.31,0.0,0.99529,0.0,0.89557]
[1778876194997,57.51,79094.46,0.0,0.99529,0.0,0.89609]
[1778876195060,57.51,79094.46,0.0,0.99529,0.0,0.89609]
[1778876195064,57.51,79094.4,0.0,0.99529,0.0,0.89613]
[1778876201033,57.51,79093.04,0.0,0.99528,0.0,0.89696]
[1778876203047,57.51,79088.22,0.0,0.99526,0.0,0.89989]
[1778876206057,57.51,79088.1,0.0,0.99526,0.0,0.89997]
[1778876206309,57.51,79088.1,0.0,0.99526,0.0,0.89997]
[1778876212110,57.51,79085.88,0.0,0.99525,0.0,0.90132]
[1778876217145,57.51,79085.59,0.0,0.99525,0.0,0.9015]
[1778876221173,57.51,79079.58,0.0,0.99523,0.0,0.90518]
[1778876225895,57.51,79080.0,0.0,0.99523,0.0,0.90492]
[1778876226059,57.51,79080.0,0.0,0.99523,0.0,0.90492]
[1778876229229,57.51,79086.46,0.0,0.99526,0.0,0.90097]
[1778876233316,57.51,79088.83,0.0,0.99526,0.0,0.89952]
[1778876233562,57.51,79088.83,0.0,0.99526,0.0,0.89952]
[1778876233622,57.51,79088.93,0.0,0.99527,0.0,0.89946]
[1778876239299,57.51,79088.69,0.0,0.99526,0.0,0.89961]
[1778876244335,57.51,79087.93,0.0,0.99526,0.0,0.90007]
[1778876246601,57.51,79088.44,0.0,0.99526,0.0,0.89976]
[1778876246812,57.51,79089.51,0.0,0.99527,0.0,0.89911]
[1778876249369,57.51,79093.38,0.0,0.99528,0.0,0.89675]
[1778876252580,57.51,79094.38,0.0,0.99529,0.0,0.89519]
[1778876252808,57.51,79094.65,0.0,0.99529,0.0,0.89502]
[1778876256590,57.51,79094.83,0.0,0.99529,0.0,0.89491]
[1778876256652,57.51,79094.78,0.0,0.99529,0.0,0.89494]
[1778876256811,57.51,79094.78,0.0,0.99529,0.0,0.89494]
[1778876262460,57.51,79095.8,0.0,0.9953,0.0,0.89433]
[1778876264253,57.51,79095.98,0.0,0.9953,0.0,0.89422]
[1778876264308,57.51,79095.98,0.0,0.9953,0.0,0.89422]
[1778876269509,57.51,79095.69,0.0,0.99529,0.0,0.89439]
[1778876274544,57.51,79095.57,0.0,0.99529,0.0,0.89446]
[1778876279579,57.51,79095.42,0.0,0.99529,0.0,0.89456]
[1778876284614,57.51,79095.88,0.0,0.9953,0.0,0.89428]
[1778876285621,57.51,79101.71,0.0,0.99532,0.0,0.89074]
[1778876286943,57.51,79104.48,0.0,0.99533,0.0,0.88907]
[1778876287057,57.51,79104.48,0.0,0.99533,0.0,0.88907]
[1778876292671,57.51,79104.17,0.0,0.99533,0.0,0.88926]
[1778876293866,57.51,79104.21,0.0,0.99533,0.0,0.88923]
[1778876294060,57.51,79104.21,0.0,0.99533,0.0,0.88923]
[1778876294292,57.51,79104.21,0.0,0.99533,0.0,0.88923]
[1778876299721,57.51,79104.21,0.0,0.99533,0.0,0.88923]
[1778876304755,57.51,79104.01,0.0,0.99533,0.0,0.88935]
[1778876306773,57.51,79113.74,0.0,0.99536,0.0,0.88349]
[1778876307780,57.51,79121.16,0.0,0.99539,0.0,0.87904]
[1778876308787,57.51,79130.68,0.0,0.99542,0.0,0.87336]
[1778876309794,57.51,79131.76,0.0,0.99542,0.0,0.87272]
[1778876312815,57.51,79129.01,0.0,0.99542,0.0,0.87342]
[1778876314763,57.51,79129.01,0.0,0.99542,0.0,0.87342]
[1778876319865,57.51,79130.81,0.0,0.99543,0.0,0.87235]
[1778876320066,57.51,79130.81,0.0,0.99543,0.0,0.87235]
[1778876320166,57.51,79128.17,0.0,0.99542,0.0,0.87392]
[1778876325963,57.51,79125.73,0.0,0.99541,0.0,0.87538]
[1778876330998,57.51,79126.81,0.0,0.99541,0.0,0.87473]
[1778876336035,57.51,79124.98,0.0,0.99541,0.0,0.87582]
[1778876341071,57.51,79123.76,0.0,0.9954,0.0,0.87655]
[1778876347113,57.51,79124.66,0.0,0.9954,0.0,0.87601]
[1778876349127,57.51,79119.12,0.0,0.99538,0.0,0.87932]
[1778876354162,57.51,79116.57,0.0,0.99538,0.0,0.88085]
[1778876359197,57.51,79115.76,0.0,0.99537,0.0,0.88134]
[1778876365239,57.51,79116.09,0.0,0.99537,0.0,0.88114]
[1778876371281,57.51,79116.17,0.0,0.99538,0.0,0.88015]
[1778876376316,57.51,79111.15,0.0,0.99536,0.0,0.88316]
[1778876379088,57.51,79111.43,0.0,0.99536,0.0,0.88299]
[1778876381351,57.51,79112.26,0.0,0.99536,0.0,0.88249]
[1778876383365,57.51,79115.4,0.0,0.99538,0.0,0.88061]
[1778876386138,57.51,79117.07,0.0,0.99538,0.0,0.87961]
[1778876386316,57.51,79117.07,0.0,0.99538,0.0,0.87961]
[1778876386386,57.51,79117.22,0.0,0.99538,0.0,0.87952]
[1778876391421,57.51,79109.96,0.0,0.99536,0.0,0.88388]
[1778876396457,57.51,79107.39,0.0,0.99535,0.0,0.88542]
[1778876401491,57.51,79106.49,0.0,0.99534,0.0,0.88596]
[1778876404512,57.51,79100.09,0.0,0.99532,0.0,0.88983]
[1778876405062,57.51,79100.09,0.0,0.99532,0.0,0.88983]
[1778876405519,57.51,79095.5,0.0,0.9953,0.0,0.89261]
[1778876408562,57.51,79095.5,0.0,0.9953,0.0,0.89261]
[1778876411561,57.51,79091.48,0.0,0.99529,0.0,0.89505]
[1778876416596,57.51,79082.63,0.0,0.99526,0.0,0.90044]
[1778876418610,57.51,79076.54,0.0,0.99523,0.0,0.90416]
[1778876421721,57.51,79075.12,0.0,0.99523,0.0,0.90504]
[1778876421819,57.51,79075.12,0.0,0.99523,0.0,0.90504]
[1778876421814,57.51,79075.08,0.0,0.99523,0.0,0.90506]
[1778876423206,57.51,79074.67,0.0,0.99523,0.0,0.90531]
[1778876423308,57.51,79074.67,0.0,0.99523,0.0,0.90531]
[1778876428680,57.51,79074.9,0.0,0.99523,0.0,0.90517]
[1778876433716,57.51,79074.57,0.0,0.99523,0.0,0.90441]
[1778876434723,57.51,79063.33,0.0,0.99519,0.0,0.91133]
[1778876435730,57.51,79052.93,0.0,0.99515,0.0,0.91777]
[1778876436737,57.51,79052.26,0.0,0.99515,0.0,0.91819]
[1778876441772,57.51,79049.35,0.0,0.99514,0.0,0.91999]
[1778876446807,57.51,79047.72,0.0,0.99513,0.0,0.92101]
[1778876447814,57.51,79043.22,0.0,0.99511,0.0,0.92382]
[1778876451334,57.51,79041.62,0.0,0.99511,0.0,0.92482]
[1778876451560,57.51,79041.62,0.0,0.99511,0.0,0.92482]
[1778876451844,57.51,79040.86,0.0,0.99511,0.0,0.92529]
[1778876456590,57.51,79038.9,0.0,0.9951,0.0,0.92652]
[1778876456811,57.51,79038.9,0.0,0.9951,0.0,0.92652]
[1778876461914,57.51,79039.77,0.0,0.9951,0.0,0.92597]
[1778876463928,57.51,79044.12,0.0,0.99512,0.0,0.92326]
[1778876465312,57.51,79045.08,0.0,0.99512,0.0,0.92266]
[1778876465568,57.51,79045.08,0.0,0.99512,0.0,0.92266]
[1778876465654,57.51,79045.08,0.0,0.99512,0.0,0.92266]
[1778876466551,57.51,79045.08,0.0,0.99512,0.0,0.92266]
[1778876466574,57.51,79045.08,0.0,0.99512,0.0,0.92266]
[1778876475406,57.51,79042.66,0.0,0.99511,0.0,0.92417]
[1778876475562,57.51,79042.66,0.0,0.99511,0.0,0.92417]
[1778876475657,57.51,79042.66,0.0,0.99511,0.0,0.92417]
[1778876476548,57.51,79042.66,0.0,0.99511,0.0,0.92417]
[1778876476562,57.51,79042.66,0.0,0.99511,0.0,0.92417]
[1778876482056,57.51,79042.7,0.0,0.99511,0.0,0.92414]
[1778876485980,57.51,79041.12,0.0,0.99511,0.0,0.92513]
[1778876486060,57.51,79041.12,0.0,0.99511,0.0,0.92513]
[1778876486084,57.51,79041.1,0.0,0.99511,0.0,0.92514]
[1778876488000,57.51,79039.49,0.0,0.9951,0.0,0.92615]
[1778876488062,57.51,79039.49,0.0,0.9951,0.0,0.92615]
[1778876493137,57.51,79038.71,0.0,0.9951,0.0,0.92566]
[1778876498172,57.51,79038.55,0.0,0.9951,0.0,0.92576]
[1778876503209,57.51,79037.44,0.0,0.9951,0.0,0.92646]
[1778876505368,57.51,79037.45,0.0,0.9951,0.0,0.92645]
[1778876505561,57.51,79037.45,0.0,0.9951,0.0,0.92645]
[1778876505661,57.51,79037.74,0.0,0.9951,0.0,0.92627]
[1778876506231,57.51,79043.02,0.0,0.99512,0.0,0.92297]
[1778876508513,57.51,79045.65,0.0,0.99513,0.0,0.92133]
[1778876508571,57.51,79045.65,0.0,0.99513,0.0,0.92133]
[1778876511266,57.51,79049.58,0.0,0.99514,0.0,0.91888]
[1778876512273,57.51,79053.68,0.0,0.99516,0.0,0.91633]
[1778876514133,57.51,79053.32,0.0,0.99516,0.0,0.91656]
[1778876514311,57.51,79053.32,0.0,0.99516,0.0,0.91656]
[1778876514331,57.51,79053.29,0.0,0.99516,0.0,0.91658]
[1778876517855,57.51,79055.88,0.0,0.99517,0.0,0.91497]
[1778876518060,57.51,79055.85,0.0,0.99517,0.0,0.91499]
[1778876523350,57.51,79057.18,0.0,0.99517,0.0,0.91416]
[1778876528385,57.51,79057.28,0.0,0.99517,0.0,0.9141]
[1778876529392,57.51,79061.83,0.0,0.99519,0.0,0.91129]
[1778876530399,57.51,79065.31,0.0,0.9952,0.0,0.90914]
[1778876532337,57.51,79065.28,0.0,0.9952,0.0,0.90916]
[1778876532568,57.51,79065.28,0.0,0.9952,0.0,0.90916]
[1778876532665,57.51,79065.54,0.0,0.9952,0.0,0.909]
[1778876534057,57.51,79065.76,0.0,0.9952,0.0,0.90887]
[1778876534312,57.51,79065.76,0.0,0.9952,0.0,0.90887]
[1778876534428,57.51,79071.38,0.0,0.99523,0.0,0.90541]
[1778876538456,57.51,79074.71,0.0,0.99524,0.0,0.90337]
[1778876539147,57.51,79074.71,0.0,0.99524,0.0,0.90337]
[1778876539315,57.51,79074.71,0.0,0.99524,0.0,0.90337]
[1778876539602,57.51,79074.71,0.0,0.99524,0.0,0.90337]
[1778876539813,57.51,79074.71,0.0,0.99524,0.0,0.90337]
[1778876539913,57.51,79074.74,0.0,0.99524,0.0,0.90335]
[1778876545505,57.51,79078.46,0.0,0.99525,0.0,0.90107]
[1778876550097,57.51,79080.02,0.0,0.99526,0.0,0.90012]
[1778876550309,57.51,79080.02,0.0,0.99526,0.0,0.90012]
[1778876550409,57.51,79080.02,0.0,0.99526,0.0,0.90012]
[1778876551119,57.51,79080.02,0.0,0.99526,0.0,0.90012]
[1778876551309,57.51,79080.02,0.0,0.99526,0.0,0.90012]
[1778876556582,57.51,79082.95,0.0,0.99527,0.0,0.89738]
[1778876561617,57.51,79083.17,0.0,0.99527,0.0,0.89724]
[1778876566656,57.51,79085.79,0.0,0.99528,0.0,0.89565]
[1778876567663,57.51,79089.47,0.0,0.9953,0.0,0.89341]
[1778876568842,57.51,79089.47,0.0,0.9953,0.0,0.89341]
[1778876568943,57.51,79089.37,0.0,0.9953,0.0,0.89347]
[1778876569060,57.51,79089.37,0.0,0.9953,0.0,0.89347]
[1778876569395,57.51,79089.37,0.0,0.9953,0.0,0.89347]
[1778876569577,57.51,79089.37,0.0,0.9953,0.0,0.89347]
[1778876569677,57.51,79089.41,0.0,0.9953,0.0,0.89345]
[1778876574712,57.51,79091.54,0.0,0.9953,0.0,0.89215]
[1778876576734,57.51,79091.88,0.0,0.99531,0.0,0.89195]
[1778876576812,57.51,79091.88,0.0,0.99531,0.0,0.89195]
[1778876576899,57.51,79091.97,0.0,0.99531,0.0,0.89189]
[1778876577090,57.51,79091.97,0.0,0.99531,0.0,0.89189]
[1778876577313,57.51,79091.97,0.0,0.99531,0.0,0.89189]
[1778876582768,57.51,79092.14,0.0,0.99531,0.0,0.89179]
[1778876587803,57.51,79092.08,0.0,0.99531,0.0,0.89183]
[1778876592838,57.51,79093.12,0.0,0.99531,0.0,0.8912]
[1778876597873,57.51,79096.12,0.0,0.99532,0.0,0.88938]
[1778876598880,57.51,79100.5,0.0,0.99534,0.0,0.88674]
[1778876601874,57.51,79100.86,0.0,0.99534,0.0,0.88652]
[1778876602062,57.51,79100.86,0.0,0.99534,0.0,0.88652]
[1778876602073,57.51,79100.85,0.0,0.99534,0.0,0.88653]
[1778876602876,57.51,79100.85,0.0,0.99534,0.0,0.88653]
[1778876603061,57.51,79100.85,0.0,0.99534,0.0,0.88653]
[1778876612978,57.51,79100.24,0.0,0.99534,0.0,0.88595]
[1778876618013,57.51,79100.51,0.0,0.99534,0.0,0.88578]
[1778876621269,57.51,79100.93,0.0,0.99534,0.0,0.88553]
[1778876621309,57.51,79100.93,0.0,0.99534,0.0,0.88553]
[1778876621472,57.51,79100.93,0.0,0.99534,0.0,0.88553]
[1778876621562,57.51,79100.93,0.0,0.99534,0.0,0.88553]
[1778876621660,57.51,79100.93,0.0,0.99534,0.0,0.88553]
[1778876626359,57.51,79100.99,0.0,0.99534,0.0,0.8855]
[1778876626423,57.51,79100.99,0.0,0.99534,0.0,0.8855]
[1778876626571,57.51,79100.99,0.0,0.99534,0.0,0.8855]
[1778876627076,57.51,79100.66,0.0,0.99534,0.0,0.88569]
[1778876632145,57.51,79100.4,0.0,0.99534,0.0,0.88585]
[1778876632309,57.51,79100.4,0.0,0.99534,0.0,0.88585]
[1778876632712,57.51,79100.32,0.0,0.99534,0.0,0.8859]
[1778876633741,57.51,79100.32,0.0,0.99534,0.0,0.8859]
[1778876633811,57.51,79100.32,0.0,0.99534,0.0,0.8859]
[1778876636139,57.51,79103.03,0.0,0.99535,0.0,0.88427]
[1778876637150,57.51,79103.03,0.0,0.99535,0.0,0.88427]
[1778876637311,57.51,79103.03,0.0,0.99535,0.0,0.88427]
[1778876637804,57.51,79103.03,0.0,0.99535,0.0,0.88427]
[1778876638073,57.51,79103.03,0.0,0.99535,0.0,0.88427]
[1778876637892,57.51,79104.63,0.0,0.99536,0.0,0.88331]
[1778876643093,57.51,79102.78,0.0,0.99535,0.0,0.88442]
[1778876642181,57.51,79099.9,0.0,0.99534,0.0,0.88615]
[1778876643311,57.51,79099.9,0.0,0.99534,0.0,0.88615]
[1778876643406,57.51,79097.21,0.0,0.99533,0.0,0.88778]
[1778876644657,57.51,79097.21,0.0,0.99533,0.0,0.88778]
[1778876644810,57.51,79097.21,0.0,0.99533,0.0,0.88778]
[1778876648223,57.51,79086.83,0.0,0.99529,0.0,0.89406]
[1778876649278,57.51,79086.83,0.0,0.99529,0.0,0.89406]
[1778876649311,57.51,79086.83,0.0,0.99529,0.0,0.89406]
[1778876649379,57.51,79083.93,0.0,0.99528,0.0,0.89582]
[1778876651811,57.51,79082.95,0.0,0.99528,0.0,0.89642]
[1778876652059,57.51,79082.95,0.0,0.99528,0.0,0.89642]
[1778876653259,57.51,79089.36,0.0,0.9953,0.0,0.89253]
[1778876656133,57.51,79091.24,0.0,0.99531,0.0,0.89139]
[1778876656311,57.51,79092.74,0.0,0.99531,0.0,0.89048]
[1778876657845,57.51,79092.7,0.0,0.99531,0.0,0.8905]
[1778876658061,57.51,79092.7,0.0,0.99531,0.0,0.8905]
[1778876657946,57.51,79092.38,0.0,0.99531,0.0,0.8907]
[1778876658293,57.51,79091.76,0.0,0.99531,0.0,0.89107]
[1778876659300,57.51,79089.14,0.0,0.9953,0.0,0.89266]
[1778876664337,57.51,79087.6,0.0,0.99529,0.0,0.89359]
[1778876669372,57.51,79088.6,0.0,0.9953,0.0,0.89299]
[1778876673954,57.51,79088.81,0.0,0.9953,0.0,0.89286]
[1778876674064,57.51,79088.81,0.0,0.9953,0.0,0.89286]
[1778876674407,57.51,79086.12,0.0,0.99529,0.0,0.89354]
[1778876675414,57.51,79080.42,0.0,0.99527,0.0,0.89701]
[1778876676421,57.51,79078.0,0.0,0.99526,0.0,0.89848]
[1778876681456,57.51,79078.02,0.0,0.99526,0.0,0.89847]
[1778876686491,57.51,79079.41,0.0,0.99527,0.0,0.89762]
[1778876690691,57.51,79079.21,0.0,0.99527,0.0,0.89775]
[1778876690811,57.51,79079.21,0.0,0.99527,0.0,0.89775]
[1778876692533,57.51,79076.35,0.0,0.99526,0.0,0.89949]
[1778876693815,57.51,79076.35,0.0,0.99526,0.0,0.89949]
[1778876694057,57.51,79076.35,0.0,0.99526,0.0,0.89949]
[1778876694154,57.51,79075.61,0.0,0.99526,0.0,0.89994]
[1778876696270,57.51,79075.53,0.0,0.99526,0.0,0.89999]
[1778876696310,57.51,79075.53,0.0,0.99526,0.0,0.89999]
[1778876702603,57.51,79073.64,0.0,0.99525,0.0,0.90115]
[1778876705319,57.51,79073.63,0.0,0.99525,0.0,0.90115]
[1778876705563,57.51,79073.63,0.0,0.99525,0.0,0.90115]
[1778876706201,57.51,79073.63,0.0,0.99525,0.0,0.90115]
[1778876705624,57.51,79072.77,0.0,0.99524,0.0,0.90168]
[1778876706313,57.51,79072.77,0.0,0.99524,0.0,0.90168]
[1778876711666,57.51,79072.09,0.0,0.99524,0.0,0.9021]
[1778876717708,57.51,79072.36,0.0,0.99524,0.0,0.90193]
[1778876724117,57.51,79072.36,0.0,0.99524,0.0,0.90193]
[1778876728127,57.51,79072.37,0.0,0.99524,0.0,0.90192]
[1778876728218,57.51,79072.35,0.0,0.99524,0.0,0.90194]
[1778876728308,57.51,79072.35,0.0,0.99524,0.0,0.90194]
[1778876729483,57.51,79072.35,0.0,0.99524,0.0,0.90194]
[1778876729561,57.51,79072.35,0.0,0.99524,0.0,0.90194]
[1778876729792,57.51,79072.32,0.0,0.99524,0.0,0.90195]
[1778876735834,57.51,79074.58,0.0,0.99526,0.0,0.89961]
[1778876737953,57.51,79074.84,0.0,0.99526,0.0,0.89946]
[1778876738062,57.51,79074.84,0.0,0.99526,0.0,0.89946]
[1778876738163,57.51,79076.08,0.0,0.99526,0.0,0.8987]
[1778876739082,57.51,79076.08,0.0,0.99526,0.0,0.8987]
[1778876739314,57.51,79075.49,0.0,0.99526,0.0,0.89906]
[1778876744897,57.51,79075.75,0.0,0.99526,0.0,0.8989]
[1778876747918,57.51,79072.77,0.0,0.99525,0.0,0.90072]
[1778876749106,57.51,79072.77,0.0,0.99525,0.0,0.90072]
[1778876749149,57.51,79072.77,0.0,0.99525,0.0,0.90072]
[1778876749307,57.51,79072.77,0.0,0.99525,0.0,0.90072]
[1778876750200,57.51,79072.77,0.0,0.99525,0.0,0.90072]
[1778876750312,57.51,79072.77,0.0,0.99525,0.0,0.90072]
[1778876751946,57.51,79073.59,0.0,0.99525,0.0,0.90022]
[1778876754933,57.51,79074.36,0.0,0.99526,0.0,0.89975]
[1778876755058,57.51,79074.36,0.0,0.99526,0.0,0.89975]
[1778876755159,57.51,79075.71,0.0,0.99526,0.0,0.89892]
[1778876755924,57.51,79075.71,0.0,0.99526,0.0,0.89892]
[1778876756060,57.51,79075.71,0.0,0.99526,0.0,0.89892]
[1778876762018,57.51,79076.09,0.0,0.99526,0.0,0.89869]
[1778876764674,57.51,79075.99,0.0,0.99526,0.0,0.89875]
[1778876764808,57.51,79075.99,0.0,0.99526,0.0,0.89875]
[1778876765039,57.51,79076.4,0.0,0.99526,0.0,0.8985]
[1778876765398,57.51,79076.4,0.0,0.99526,0.0,0.8985]
[1778876765563,57.51,79076.4,0.0,0.99526,0.0,0.8985]
[1778876771081,57.51,79076.73,0.0,0.99526,0.0,0.8983]
[1778876775301,57.51,79076.9,0.0,0.99527,0.0,0.8982]
[1778876776116,57.51,79079.0,0.0,0.99527,0.0,0.89692]
[1778876776336,57.51,79079.0,0.0,0.99527,0.0,0.89692]
[1778876776573,57.51,79079.0,0.0,0.99527,0.0,0.89692]
[1778876777123,57.51,79079.14,0.0,0.99527,0.0,0.89683]
[1778876785179,57.51,79079.58,0.0,0.99527,0.0,0.89656]
[1778876786186,57.51,79082.21,0.0,0.99528,0.0,0.89496]
[1778876787193,57.51,79091.8,0.0,0.99532,0.0,0.88915]
[1778876788200,57.51,79093.9,0.0,0.99533,0.0,0.88788]
[1778876788560,57.51,79093.9,0.0,0.99533,0.0,0.88788]
[1778876789207,57.51,79097.39,0.0,0.99534,0.0,0.88577]
[1778876791805,57.51,79097.5,0.0,0.99535,0.0,0.88476]
[1778876792059,57.51,79097.5,0.0,0.99535,0.0,0.88476]
[1778876795249,57.51,79102.6,0.0,0.99536,0.0,0.88169]
[1778876797098,57.51,79101.11,0.0,0.99536,0.0,0.88259]
[1778876797310,57.51,79100.35,0.0,0.99536,0.0,0.88305]
[1778876800661,57.51,79099.8,0.0,0.99535,0.0,0.88338]
[1778876800810,57.51,79099.8,0.0,0.99535,0.0,0.88338]
[1778876801291,57.51,79099.49,0.0,0.99535,0.0,0.88356]
[1778876807155,57.51,79097.99,0.0,0.99535,0.0,0.88447]
[1778876807311,57.51,79097.99,0.0,0.99535,0.0,0.88447]
[1778876812368,57.51,79097.6,0.0,0.99535,0.0,0.8847]
[1778876817307,57.63,79097.56,0.0,0.99527,0.0,0.8969]
[1778876817562,57.69,79097.65,0.0,0.99524,0.0,0.90297]
[1778876819871,57.75,79098.04,0.0,0.9952,0.0,0.90888]
[1778876820062,57.75,79098.04,0.0,0.9952,0.0,0.90888]
[1778876820160,57.93,79097.86,0.0,0.99509,0.0,0.92757]
[1778876825460,58.23,79096.79,0.0,0.9949,0.0,0.95966]
[1778876829697,58.4,79095.47,0.0,0.99478,0.0,0.97963]
[1778876829813,58.4,79095.47,0.0,0.99478,0.0,0.97963]
[1778876836181,58.76,79095.64,0.0,0.99455,0.0,1.0184]
[1778876836312,58.76,79095.64,0.0,0.99455,0.0,1.0184]
[1778876838521,58.94,79093.68,0.0,0.99442,0.0,1.03945]
[1778876838575,58.94,79093.68,0.0,0.99442,0.0,1.03945]
[1778876838669,58.94,79093.59,0.0,0.99442,0.0,1.04018]
[1778876841575,58.96,79089.24,0.0,0.99439,0.0,1.04513]
[1778876843200,58.96,79089.24,0.0,0.99439,0.0,1.04513]
[1778876843309,58.96,79089.24,0.0,0.99439,0.0,1.04513]
[1778876845603,58.99,79083.85,0.0,0.99435,0.0,1.05146]
[1778876850638,59.02,79081.5,0.0,0.99432,0.0,1.05643]
[1778876855673,59.05,79081.16,0.0,0.9943,0.0,1.05896]
[1778876857687,59.06,79077.73,0.0,0.99428,0.0,1.06265]
[1778876862138,59.08,79075.01,0.0,0.99425,0.0,1.06655]
[1778876862310,59.08,79075.01,0.0,0.99425,0.0,1.06655]
[1778876864981,59.09,79075.35,0.0,0.99424,0.0,1.06835]
[1778876865058,59.09,79075.35,0.0,0.99424,0.0,1.06835]
[1778876865077,59.11,79075.94,0.0,0.99424,0.0,1.0693]
[1778876869100,59.12,79078.19,0.0,0.99424,0.0,1.06911]
[1778876869314,59.12,79078.19,0.0,0.99424,0.0,1.06911]
[1778876874806,59.16,79077.49,0.0,0.99421,0.0,1.07435]
[1778876879841,59.2,79077.5,0.0,0.99418,0.0,1.07843]
[1778876882409,59.21,79076.95,0.0,0.99417,0.0,1.08017]
[1778876882569,59.21,79076.95,0.0,0.99417,0.0,1.08017]
[1778876886383,59.23,79074.58,0.0,0.99415,0.0,1.08386]
[1778876886579,59.23,79073.2,0.0,0.99414,0.0,1.08551]
[1778876886890,59.24,79072.62,0.0,0.99413,0.0,1.08659]
[1778876889606,59.25,79072.5,0.0,0.99412,0.0,1.08805]
[1778876889810,59.25,79072.5,0.0,0.99412,0.0,1.08805]
[1778876895953,59.29,79075.57,0.0,0.99411,0.0,1.09071]
[1778876897967,59.3,79079.11,0.0,0.99411,0.0,1.08961]
[1778876899425,59.31,79082.25,0.0,0.99412,0.0,1.08811]
[1778876899564,59.31,79082.25,0.0,0.99412,0.0,1.08811]
[1778876902123,59.32,79081.78,0.0,0.99411,0.0,1.08981]
[1778876902313,59.32,79081.78,0.0,0.99411,0.0,1.08981]
[1778876902405,59.33,79081.73,0.0,0.99411,0.0,1.09053]
[1778876908037,59.36,79081.33,0.0,0.99408,0.0,1.09493]
[1778876912982,59.38,79081.08,0.0,0.99407,0.0,1.09606]
[1778876913062,59.38,79081.08,0.0,0.99407,0.0,1.09606]
[1778876918107,59.42,79081.84,0.0,0.99405,0.0,1.10034]
[1778876923142,59.45,79083.17,0.0,0.99403,0.0,1.10285]
[1778876923456,59.45,79083.17,0.0,0.99403,0.0,1.10285]
[1778876923559,59.45,79083.17,0.0,0.99403,0.0,1.10285]
[1778876927053,59.47,79084.18,0.0,0.99403,0.0,1.10421]
[1778876927075,59.47,79084.18,0.0,0.99403,0.0,1.10421]
[1778876927170,59.48,79082.25,0.0,0.99401,0.0,1.10625]
[1778876932205,59.51,79084.07,0.0,0.994,0.0,1.10843]
[1778876935079,59.52,79083.76,0.0,0.99399,0.0,1.11003]
[1778876935808,59.53,79083.55,0.0,0.99398,0.0,1.11087]
[1778876941269,59.56,79087.9,0.0,0.99398,0.0,1.11195]
[1778876942275,59.57,79092.26,0.0,0.99399,0.0,1.10957]
[1778876943282,59.57,79099.94,0.0,0.99402,0.0,1.10487]
[1778876944289,59.58,79103.1,0.0,0.99403,0.0,1.10334]
[1778876944580,59.58,79103.1,0.0,0.99403,0.0,1.10334]
[1778876946079,59.59,79103.12,0.0,0.99403,0.0,1.10401]
[1778876946314,59.59,79103.12,0.0,0.99403,0.0,1.10401]
[1778876946386,59.59,79103.07,0.0,0.99402,0.0,1.10474]
[1778876948578,59.6,79101.27,0.0,0.99401,0.0,1.10738]
[1778876950583,59.62,79101.33,0.0,0.994,0.0,1.10871]
[1778876956373,59.65,79101.74,0.0,0.99398,0.0,1.11232]
[1778876956540,59.65,79101.74,0.0,0.99398,0.0,1.11232]
[1778876956583,59.65,79101.74,0.0,0.99398,0.0,1.11232]
[1778876957380,59.65,79101.39,0.0,0.99397,0.0,1.11321]
[1778876962415,59.68,79103.31,0.0,0.99396,0.0,1.11503]
[1778876965436,59.7,79106.54,0.0,0.99396,0.0,1.11465]
[1778876966443,59.7,79111.17,0.0,0.99398,0.0,1.11203]
[1778876968174,59.76,79114.12,0.0,0.99395,0.0,1.11629]
[1778876968312,59.76,79114.12,0.0,0.99395,0.0,1.11629]
[1778876968457,59.81,79114.67,0.0,0.99392,0.0,1.12216]
[1778876968583,59.81,79114.67,0.0,0.99392,0.0,1.12216]
[1778876971479,59.88,79119.6,0.0,0.9939,0.0,1.12492]
[1778876975174,59.89,79121.79,0.0,0.9939,0.0,1.1246]
[1778876975313,59.89,79121.79,0.0,0.9939,0.0,1.1246]
[1778876975319,59.9,79122.29,0.0,0.9939,0.0,1.12548]
[1778876976001,59.9,79122.29,0.0,0.9939,0.0,1.12548]
[1778876976057,59.9,79122.29,0.0,0.9939,0.0,1.12548]
[1778876981548,60.02,79122.67,0.0,0.99381,0.0,1.1396]
[1778876985509,60.08,79125.43,0.0,0.99378,0.0,1.14465]
[1778876985567,60.08,79125.43,0.0,0.99378,0.0,1.14465]
[1778876986185,60.08,79125.43,0.0,0.99378,0.0,1.14465]
[1778876986314,60.08,79125.43,0.0,0.99378,0.0,1.14465]
[1778876986404,60.09,79125.69,0.0,0.99377,0.0,1.14562]
[1778876988597,60.15,79129.01,0.0,0.99375,0.0,1.14956]
[1778876993632,60.17,79130.04,0.0,0.99374,0.0,1.15166]
[1778876994639,60.18,79135.2,0.0,0.99376,0.0,1.14852]
[1778876995646,60.18,79140.48,0.0,0.99378,0.0,1.14531]
[1778876997830,60.19,79140.77,0.0,0.99378,0.0,1.14568]
[1778876998065,60.19,79140.77,0.0,0.99378,0.0,1.14568]
[1778876998123,60.19,79139.92,0.0,0.99377,0.0,1.14685]
[1778876998697,60.19,79139.92,0.0,0.99377,0.0,1.14685]
[1778876998811,60.19,79139.92,0.0,0.99377,0.0,1.14685]
[1778877002695,60.19,79144.16,0.0,0.99379,0.0,1.14382]
[1778877003702,60.19,79149.76,0.0,0.99381,0.0,1.13983]
[1778877004709,60.19,79156.36,0.0,0.99384,0.0,1.13514]
[1778877007291,60.19,79157.08,0.0,0.99384,0.0,1.13463]
[1778877008408,60.19,79158.35,0.0,0.99385,0.0,1.13373]
[1778877008417,60.19,79136.98,0.0,0.99376,0.0,1.14896]
[1778877008742,60.19,79110.75,0.0,0.99364,0.0,1.16789]
[1778877009749,60.19,79108.58,0.0,0.99363,0.0,1.16947]
[1778877010714,60.19,79108.58,0.0,0.99363,0.0,1.16947]
[1778877010756,60.19,79107.34,0.0,0.99362,0.0,1.17037]
[1778877014784,60.19,79110.63,0.0,0.99364,0.0,1.16798]
[1778877016798,60.19,79114.6,0.0,0.99365,0.0,1.16509]
[1778877021833,60.19,79113.55,0.0,0.99365,0.0,1.16585]
[1778877023848,60.19,79104.14,0.0,0.99361,0.0,1.1727]
[1778877024855,60.19,79100.09,0.0,0.99359,0.0,1.17566]
[1778877026820,60.19,79102.95,0.0,0.9936,0.0,1.17357]
[1778877026869,60.19,79103.0,0.0,0.9936,0.0,1.17353]
[1778877027876,60.19,79107.27,0.0,0.99362,0.0,1.17042]
[1778877031904,60.19,79111.72,0.0,0.99365,0.0,1.16603]
[1778877032818,60.19,79111.72,0.0,0.99365,0.0,1.16603]
[1778877032911,60.19,79115.5,0.0,0.99366,0.0,1.16328]
[1778877037946,60.19,79117.42,0.0,0.99367,0.0,1.16189]
[1778877041975,60.19,79120.93,0.0,0.99369,0.0,1.15936]
[1778877042824,60.19,79120.93,0.0,0.99369,0.0,1.15936]
[1778877048026,60.19,79122.27,0.0,0.99369,0.0,1.15839]
[1778877053061,60.19,79122.58,0.0,0.9937,0.0,1.15817]
[1778877058100,60.19,79122.33,0.0,0.9937,0.0,1.15835]
[1778877062139,60.19,79126.56,0.0,0.99371,0.0,1.1553]
[1778877067174,60.19,79126.52,0.0,0.99371,0.0,1.15533]
[1778877072211,60.19,79125.94,0.0,0.99371,0.0,1.15574]
[1778877077246,60.19,79125.78,0.0,0.99371,0.0,1.15586]
[1778877082281,60.19,79126.15,0.0,0.99371,0.0,1.15559]
[1778877086794,60.19,79127.65,0.0,0.99372,0.0,1.15451]
[1778877086813,60.19,79127.65,0.0,0.99372,0.0,1.15451]
[1778877087321,60.19,79127.66,0.0,0.99372,0.0,1.15451]
[1778877088349,60.19,79127.66,0.0,0.99372,0.0,1.15451]
[1778877088559,60.19,79127.66,0.0,0.99372,0.0,1.15451]
[1778877094370,60.19,79127.79,0.0,0.99373,0.0,1.15326]
[1778877096384,60.19,79138.31,0.0,0.99377,0.0,1.14572]
[1778877097391,60.19,79143.58,0.0,0.9938,0.0,1.14196]
[1778877099405,60.19,79147.14,0.0,0.99381,0.0,1.13942]
[1778877100105,60.19,79147.14,0.0,0.99381,0.0,1.13942]
[1778877100161,60.19,79147.14,0.0,0.99381,0.0,1.13942]
[1778877100311,60.19,79147.14,0.0,0.99381,0.0,1.13942]
[1778877100412,60.19,79147.31,0.0,0.99381,0.0,1.1393]
[1778877103433,60.19,79151.17,0.0,0.99383,0.0,1.13656]
[1778877104440,60.19,79156.71,0.0,0.99385,0.0,1.13263]
[1778877106454,60.19,79152.08,0.0,0.99383,0.0,1.13591]
[1778877107461,60.19,79146.09,0.0,0.99381,0.0,1.14017]
[1778877108468,60.19,79145.94,0.0,0.99381,0.0,1.14027]
[1778877108647,60.19,79145.94,0.0,0.99381,0.0,1.14027]
[1778877108702,60.19,79145.94,0.0,0.99381,0.0,1.14027]
[1778877108814,60.19,79145.94,0.0,0.99381,0.0,1.14027]
[1778877109475,60.19,79146.18,0.0,0.99381,0.0,1.1401]
[1778877116524,60.19,79146.92,0.0,0.99381,0.0,1.13958]
[1778877118162,60.19,79147.79,0.0,0.99382,0.0,1.13896]
[1778877118292,60.19,79147.79,0.0,0.99382,0.0,1.13896]
[1778877118313,60.19,79147.79,0.0,0.99382,0.0,1.13896]
[1778877118538,60.19,79147.41,0.0,0.99381,0.0,1.13923]
[1778877126594,60.19,79147.38,0.0,0.99381,0.0,1.13925]
[1778877131629,60.19,79147.67,0.0,0.99381,0.0,1.13904]
[1778877135643,60.19,79147.5,0.0,0.99381,0.0,1.13916]
[1778877135649,60.19,79147.49,0.0,0.99381,0.0,1.13917]
[1778877135809,60.19,79147.49,0.0,0.99381,0.0,1.13917]
[1778877135823,60.19,79147.53,0.0,0.99381,0.0,1.13914]
[1778877141699,60.19,79147.3,0.0,0.99381,0.0,1.13931]
[1778877146734,60.19,79147.3,0.0,0.99381,0.0,1.13931]
[1778877151077,60.19,79148.92,0.0,0.99382,0.0,1.13815]
[1778877151144,60.19,79148.92,0.0,0.99382,0.0,1.13815]
[1778877151311,60.19,79148.92,0.0,0.99382,0.0,1.13815]
[1778877151411,60.19,79150.12,0.0,0.99383,0.0,1.13616]
[1778877156804,60.19,79149.6,0.0,0.99383,0.0,1.13653]
[1778877161839,60.19,79149.33,0.0,0.99383,0.0,1.13673]
[1778877164045,60.19,79148.98,0.0,0.99383,0.0,1.13697]
[1778877164062,60.19,79148.98,0.0,0.99383,0.0,1.13697]
[1778877164123,60.19,79147.85,0.0,0.99382,0.0,1.13778]
[1778877165305,60.19,79147.85,0.0,0.99382,0.0,1.13778]
[1778877165562,60.19,79147.85,0.0,0.99382,0.0,1.13778]
[1778877165660,60.19,79139.38,0.0,0.99378,0.0,1.14381]
[1778877165868,60.19,79131.94,0.0,0.99375,0.0,1.14914]
[1778877169616,60.19,79132.47,0.0,0.99375,0.0,1.14876]
[1778877169808,60.19,79131.8,0.0,0.99375,0.0,1.14924]
[1778877169895,60.19,79131.18,0.0,0.99375,0.0,1.14968]
[1778877174399,60.19,79130.08,0.0,0.99374,0.0,1.15047]
[1778877174560,60.19,79130.08,0.0,0.99374,0.0,1.15047]
[1778877179965,60.19,79133.08,0.0,0.99376,0.0,1.14832]
[1778877185000,60.19,79133.24,0.0,0.99376,0.0,1.1482]
[1778877186262,60.19,79133.24,0.0,0.99376,0.0,1.1482]
[1778877186312,60.19,79133.24,0.0,0.99376,0.0,1.1482]
[1778877186316,60.19,79133.24,0.0,0.99376,0.0,1.1482]
[1778877186563,60.19,79133.24,0.0,0.99376,0.0,1.1482]
[1778877186664,60.19,79133.12,0.0,0.99376,0.0,1.14829]
[1778877191043,60.19,79138.05,0.0,0.99378,0.0,1.14476]
[1778877192050,60.19,79142.52,0.0,0.9938,0.0,1.14157]
[1778877194736,60.19,79144.22,0.0,0.99381,0.0,1.14036]
[1778877194826,60.19,79144.22,0.0,0.99381,0.0,1.14036]
[1778877199099,60.19,79150.05,0.0,0.99383,0.0,1.13621]
[1778877200106,60.19,79152.9,0.0,0.99384,0.0,1.13419]
[1778877202861,60.19,79155.36,0.0,0.99385,0.0,1.13245]
[1778877203025,60.19,79155.36,0.0,0.99385,0.0,1.13245]
[1778877203063,60.19,79155.36,0.0,0.99385,0.0,1.13245]
[1778877203127,60.19,79154.99,0.0,0.99385,0.0,1.13271]
[1778877208162,60.19,79153.5,0.0,0.99385,0.0,1.13377]
[1778877213197,60.19,79152.62,0.0,0.99385,0.0,1.13325]
[1778877217225,60.19,79147.65,0.0,0.99383,0.0,1.13678]
[1778877218232,60.19,79144.16,0.0,0.99381,0.0,1.13926]
[1778877219251,60.19,79144.16,0.0,0.99381,0.0,1.13926]
[1778877219309,60.19,79144.16,0.0,0.99381,0.0,1.13926]
[1778877219313,60.19,79144.16,0.0,0.99381,0.0,1.13926]
[1778877219564,60.19,79144.16,0.0,0.99381,0.0,1.13926]
[1778877219602,60.19,79143.1,0.0,0.99381,0.0,1.14002]
[1778877221253,60.19,79138.94,0.0,0.99379,0.0,1.14298]
[1778877222260,60.19,79132.9,0.0,0.99376,0.0,1.1473]
[1778877223702,60.19,79132.9,0.0,0.99376,0.0,1.1473]
[1778877223810,60.19,79130.51,0.0,0.99375,0.0,1.14902]
[1778877229310,60.19,79130.95,0.0,0.99375,0.0,1.1487]
[1778877234344,60.19,79132.41,0.0,0.99376,0.0,1.14765]
[1778877239379,60.19,79131.67,0.0,0.99376,0.0,1.14818]
[1778877240990,60.19,79131.83,0.0,0.99376,0.0,1.14807]
[1778877241054,60.19,79131.83,0.0,0.99376,0.0,1.14807]
[1778877241061,60.19,79131.83,0.0,0.99376,0.0,1.14807]
[1778877241310,60.19,79131.83,0.0,0.99376,0.0,1.14807]
[1778877241393,60.19,79131.6,0.0,0.99376,0.0,1.14823]
[1778877249450,60.19,79131.29,0.0,0.99375,0.0,1.14846]
[1778877251968,60.19,79131.39,0.0,0.99375,0.0,1.14838]
[1778877252062,60.19,79131.39,0.0,0.99375,0.0,1.14838]
[1778877256814,60.19,79131.56,0.0,0.99375,0.0,1.14826]
[1778877257506,60.19,79133.1,0.0,0.99376,0.0,1.14716]
[1778877262276,60.19,79133.12,0.0,0.99376,0.0,1.14714]
[1778877262316,60.19,79133.12,0.0,0.99376,0.0,1.14714]
[1778877267576,60.19,79133.03,0.0,0.99376,0.0,1.14721]
[1778877274625,60.19,79133.25,0.0,0.99377,0.0,1.14591]
[1778877277151,60.19,79132.78,0.0,0.99377,0.0,1.14624]
[1778877277310,60.19,79132.78,0.0,0.99377,0.0,1.14624]
[1778877277613,60.19,79132.78,0.0,0.99377,0.0,1.14624]
[1778877277646,60.19,79132.54,0.0,0.99377,0.0,1.14642]
[1778877277810,60.19,79132.54,0.0,0.99377,0.0,1.14642]
[1778877283688,60.19,79130.89,0.0,0.99376,0.0,1.1476]
[1778877283806,60.19,79130.89,0.0,0.99376,0.0,1.1476]
[1778877284060,60.19,79130.89,0.0,0.99376,0.0,1.1476]
[1778877293758,60.19,79130.75,0.0,0.99376,0.0,1.1477]
[1778877295909,60.19,79130.7,0.0,0.99376,0.0,1.14773]
[1778877296074,60.19,79130.7,0.0,0.99376,0.0,1.14773]
[1778877296408,60.19,79130.7,0.0,0.99376,0.0,1.14773]
[1778877296563,60.19,79130.7,0.0,0.99376,0.0,1.14773]
[1778877296780,60.19,79130.8,0.0,0.99376,0.0,1.14766]
[1778877301817,60.19,79130.53,0.0,0.99376,0.0,1.14785]
[1778877301817,60.19,79130.53,0.0,0.99376,0.0,1.14785]
[1778877306852,60.19,79127.86,0.0,0.99374,0.0,1.14977]
[1778877308796,60.19,79127.86,0.0,0.99374,0.0,1.14977]
[1778877308813,60.19,79127.86,0.0,0.99374,0.0,1.14977]
[1778877307859,60.19,79122.9,0.0,0.99372,0.0,1.15333]
[1778877308866,60.19,79117.26,0.0,0.9937,0.0,1.1574]
[1778877313901,60.19,79116.33,0.0,0.99369,0.0,1.15807]
[1778877318956,60.19,79116.12,0.0,0.99369,0.0,1.15822]
[1778877319068,60.19,79116.12,0.0,0.99369,0.0,1.15822]
[1778877319503,60.19,79116.12,0.0,0.99369,0.0,1.15822]
[1778877319561,60.19,79116.12,0.0,0.99369,0.0,1.15822]
[1778877319654,60.19,79115.41,0.0,0.99369,0.0,1.15873]
[1778877324967,60.19,79114.86,0.0,0.99369,0.0,1.15913]
[1778877325065,60.19,79114.86,0.0,0.99369,0.0,1.15913]
[1778877325123,60.19,79102.95,0.0,0.99363,0.0,1.16776]
[1778877325985,60.19,79101.68,0.0,0.99363,0.0,1.16869]
[1778877332027,60.19,79107.93,0.0,0.99366,0.0,1.16299]
[1778877333101,60.19,79107.93,0.0,0.99366,0.0,1.16299]
[1778877333311,60.19,79107.93,0.0,0.99366,0.0,1.16299]
[1778877333567,60.19,79107.93,0.0,0.99366,0.0,1.16299]
[1778877333811,60.19,79107.93,0.0,0.99366,0.0,1.16299]
[1778877333851,60.19,79114.54,0.0,0.99369,0.0,1.15821]
[1778877339076,60.19,79114.83,0.0,0.99369,0.0,1.158]
[1778877340949,60.19,79116.07,0.0,0.9937,0.0,1.1571]
[1778877341062,60.19,79116.07,0.0,0.9937,0.0,1.1571]
[1778877347133,60.19,79116.81,0.0,0.9937,0.0,1.15657]
[1778877350761,60.19,79116.53,0.0,0.9937,0.0,1.15677]
[1778877350813,60.19,79116.53,0.0,0.9937,0.0,1.15677]
[1778877351243,60.19,79116.16,0.0,0.9937,0.0,1.15704]
[1778877351311,60.19,79116.16,0.0,0.9937,0.0,1.15704]
[1778877351396,60.19,79115.94,0.0,0.9937,0.0,1.1572]
[1778877357209,60.19,79115.41,0.0,0.99369,0.0,1.15758]
[1778877358216,60.19,79110.07,0.0,0.99367,0.0,1.16144]
[1778877359223,60.19,79103.04,0.0,0.99364,0.0,1.16654]
[1778877360248,60.19,79103.04,0.0,0.99364,0.0,1.16654]
[1778877360307,60.19,79103.04,0.0,0.99364,0.0,1.16654]
[1778877367279,60.19,79102.95,0.0,0.99364,0.0,1.1666]
[1778877370812,60.19,79103.75,0.0,0.99364,0.0,1.16602]
[1778877370818,60.19,79100.93,0.0,0.99363,0.0,1.16807]
[1778877372540,60.19,79099.66,0.0,0.99362,0.0,1.16899]
[1778877372563,60.19,79099.66,0.0,0.99362,0.0,1.16899]
[1778877372702,60.19,79099.72,0.0,0.99362,0.0,1.16895]
[1778877378356,60.19,79099.35,0.0,0.99362,0.0,1.16922]
[1778877383391,60.19,79098.39,0.0,0.99362,0.0,1.16992]
[1778877385406,60.19,79095.77,0.0,0.9936,0.0,1.17183]
[1778877386382,60.19,79095.77,0.0,0.9936,0.0,1.17183]
[1778877386814,60.19,79095.77,0.0,0.9936,0.0,1.17183]
[1778877388054,60.19,79094.55,0.0,0.9936,0.0,1.17272]
[1778877388309,60.19,79094.55,0.0,0.9936,0.0,1.17272]
[1778877388427,60.19,79094.39,0.0,0.9936,0.0,1.17284]
[1778877393462,60.19,79094.7,0.0,0.99361,0.0,1.17145]
[1778877396821,60.19,79095.2,0.0,0.99361,0.0,1.17108]
[1778877396921,60.19,79097.94,0.0,0.99362,0.0,1.16909]
[1778877397497,60.19,79097.94,0.0,0.99362,0.0,1.16909]
[1778877397560,60.19,79097.94,0.0,0.99362,0.0,1.16909]
[1778877397646,60.19,79096.75,0.0,0.99362,0.0,1.16995]
[1778877404539,60.19,79096.85,0.0,0.99362,0.0,1.16988]
[1778877409574,60.19,79096.52,0.0,0.99361,0.0,1.17012]
[1778877414620,60.19,79096.16,0.0,0.99361,0.0,1.17038]
[1778877416888,60.19,79096.29,0.0,0.99361,0.0,1.17029]
[1778877422676,60.19,79095.42,0.0,0.99361,0.0,1.17092]
[1778877427711,60.19,79095.39,0.0,0.99361,0.0,1.17094]
[1778877432768,60.19,79094.79,0.0,0.99361,0.0,1.17138]
[1778877433536,60.19,79094.79,0.0,0.99361,0.0,1.17138]
[1778877433562,60.19,79094.79,0.0,0.99361,0.0,1.17138]
[1778877433775,60.19,79095.02,0.0,0.99361,0.0,1.17121]
[1778877438810,60.19,79094.53,0.0,0.99361,0.0,1.17157]
[1778877443845,60.19,79094.57,0.0,0.99361,0.0,1.17154]
[1778877448880,60.19,79094.35,0.0,0.9936,0.0,1.1717]
[1778877454922,60.19,79094.64,0.0,0.99361,0.0,1.17033]
[1778877459957,60.19,79094.0,0.0,0.99361,0.0,1.17079]
[1778877464992,60.19,79093.17,0.0,0.99361,0.0,1.1714]
[1778877470029,60.19,79093.08,0.0,0.9936,0.0,1.17146]
[1778877476071,60.19,79093.17,0.0,0.99361,0.0,1.1714]
[1778877481106,60.19,79093.24,0.0,0.99361,0.0,1.17135]
[1778877483120,60.19,79109.78,0.0,0.99368,0.0,1.15934]
[1778877484113,60.19,79109.78,0.0,0.99368,0.0,1.15934]
[1778877484127,60.19,79122.05,0.0,0.99374,0.0,1.1505]
[1778877485134,60.19,79122.16,0.0,0.99374,0.0,1.15042]
[1778877486745,60.19,79122.16,0.0,0.99374,0.0,1.15042]
[1778877486792,60.19,79119.83,0.0,0.99373,0.0,1.15209]
[1778877487911,60.19,79119.83,0.0,0.99373,0.0,1.15209]
[1778877488013,60.19,79114.75,0.0,0.9937,0.0,1.15575]
[1778877488063,60.19,79114.75,0.0,0.9937,0.0,1.15575]
[1778877488156,60.19,79112.66,0.0,0.99369,0.0,1.15726]
[1778877493192,60.19,79112.42,0.0,0.99369,0.0,1.15743]
[1778877498227,60.19,79112.07,0.0,0.99369,0.0,1.15768]
[1778877503884,60.19,79111.6,0.0,0.99369,0.0,1.15802]
[1778877506818,60.19,79111.9,0.0,0.99369,0.0,1.15781]
[1778877512325,60.19,79111.43,0.0,0.99369,0.0,1.15699]
[1778877513461,60.19,79111.43,0.0,0.99369,0.0,1.15699]
[1778877513561,60.19,79111.43,0.0,0.99369,0.0,1.15699]
[1778877513562,60.19,79111.45,0.0,0.99369,0.0,1.15698]
[1778877515346,60.19,79117.39,0.0,0.99372,0.0,1.1527]
[1778877516353,60.19,79123.06,0.0,0.99375,0.0,1.14862]
[1778877518367,60.19,79120.98,0.0,0.99374,0.0,1.15012]
[1778877523860,60.19,79120.29,0.0,0.99373,0.0,1.15061]
[1778877524059,60.19,79120.29,0.0,0.99373,0.0,1.15061]
[1778877529444,60.19,79120.4,0.0,0.99373,0.0,1.15053]
[1778877534480,60.19,79121.19,0.0,0.99374,0.0,1.14997]
[1778877537527,60.19,79122.01,0.0,0.99374,0.0,1.14938]
[1778877537561,60.19,79122.01,0.0,0.99374,0.0,1.14938]
[1778877537841,60.19,79121.5,0.0,0.99374,0.0,1.14974]
[1778877538816,60.19,79121.5,0.0,0.99374,0.0,1.14974]
[1778877544551,60.19,79120.86,0.0,0.99374,0.0,1.1502]
[1778877546472,60.19,79120.83,0.0,0.99374,0.0,1.15022]
[1778877546562,60.19,79120.83,0.0,0.99374,0.0,1.15022]
[1778877546565,60.19,79120.23,0.0,0.99373,0.0,1.15066]
[1778877548772,60.19,79119.55,0.0,0.99373,0.0,1.15114]
[1778877548817,60.19,79119.55,0.0,0.99373,0.0,1.15114]
[1778877554621,60.19,79118.06,0.0,0.99372,0.0,1.15222]
[1778877556635,60.19,79114.86,0.0,0.99371,0.0,1.15452]
[1778877557142,60.19,79114.86,0.0,0.99371,0.0,1.15452]
[1778877557310,60.19,79114.86,0.0,0.99371,0.0,1.15452]
[1778877557642,60.19,79110.26,0.0,0.99369,0.0,1.15784]
[1778877558649,60.19,79108.47,0.0,0.99368,0.0,1.15913]
[1778877560940,60.19,79108.43,0.0,0.99368,0.0,1.15916]
[1778877561062,60.19,79108.43,0.0,0.99368,0.0,1.15916]
[1778877561670,60.19,79106.59,0.0,0.99367,0.0,1.16049]
[1778877563998,60.19,79106.78,0.0,0.99367,0.0,1.16035]
[1778877564060,60.19,79106.78,0.0,0.99367,0.0,1.16035]
[1778877564099,60.19,79107.25,0.0,0.99368,0.0,1.16001]
[1778877569726,60.19,79106.91,0.0,0.99367,0.0,1.16026]
[1778877575106,60.19,79106.75,0.0,0.99368,0.0,1.15922]
[1778877575311,60.19,79106.62,0.0,0.99368,0.0,1.15931]
[1778877579297,60.19,79107.49,0.0,0.99368,0.0,1.15868]
[1778877580909,60.19,79108.78,0.0,0.99369,0.0,1.15775]
[1778877581059,60.19,79108.78,0.0,0.99369,0.0,1.15775]
[1778877582819,60.19,79108.01,0.0,0.99369,0.0,1.15831]
[1778877582891,60.19,79107.89,0.0,0.99368,0.0,1.15839]
[1778877588860,60.19,79108.07,0.0,0.99369,0.0,1.15826]
[1778877593895,60.19,79107.92,0.0,0.99368,0.0,1.15837]
[1778877598930,60.19,79105.83,0.0,0.99368,0.0,1.15988]
[1778877601263,60.19,79105.73,0.0,0.99367,0.0,1.15996]
[1778877601311,60.19,79105.73,0.0,0.99367,0.0,1.15996]
[1778877606986,60.19,79106.41,0.0,0.99368,0.0,1.15946]
[1778877612021,60.19,79106.37,0.0,0.99368,0.0,1.15949]
[1778877616049,60.19,79108.39,0.0,0.99369,0.0,1.15803]
[1778877621084,60.19,79107.71,0.0,0.99368,0.0,1.15852]
[1778877622822,60.19,79107.5,0.0,0.99368,0.0,1.15868]
[1778877623098,60.19,79107.4,0.0,0.99368,0.0,1.15875]
[1778877623559,60.19,79107.4,0.0,0.99368,0.0,1.15875]
[1778877623814,60.19,79107.4,0.0,0.99368,0.0,1.15875]
[1778877631154,60.19,79107.35,0.0,0.99369,0.0,1.15763]
[1778877636189,60.19,79108.81,0.0,0.99369,0.0,1.15658]
[1778877641002,60.19,79108.77,0.0,0.99369,0.0,1.1566]
[1778877641076,60.19,79108.77,0.0,0.99369,0.0,1.1566]
[1778877641643,60.19,79109.2,0.0,0.9937,0.0,1.15629]
[1778877641809,60.19,79109.2,0.0,0.9937,0.0,1.15629]
[1778877641911,60.19,79109.49,0.0,0.9937,0.0,1.15609]
[1778877647266,60.19,79106.89,0.0,0.99369,0.0,1.15796]
[1778877652302,60.19,79107.13,0.0,0.99369,0.0,1.15779]
[1778877655994,60.19,79106.95,0.0,0.99369,0.0,1.15792]
[1778877656066,60.19,79106.95,0.0,0.99369,0.0,1.15792]
[1778877661368,60.19,79106.7,0.0,0.99369,0.0,1.1581]
[1778877666403,60.19,79107.4,0.0,0.99369,0.0,1.15759]
[1778877671442,60.19,79107.57,0.0,0.99369,0.0,1.15747]
[1778877676477,60.19,79107.0,0.0,0.99369,0.0,1.15788]
[1778877677484,60.19,79102.43,0.0,0.99367,0.0,1.16119]
[1778877678491,60.19,79097.78,0.0,0.99364,0.0,1.16456]
[1778877681512,60.19,79093.45,0.0,0.99362,0.0,1.16771]
[1778877686547,60.19,79086.57,0.0,0.99359,0.0,1.17272]
[1778877687554,60.19,79081.02,0.0,0.99357,0.0,1.17678]
[1778877691582,60.19,79087.61,0.0,0.9936,0.0,1.1708]
[1778877692589,60.19,79092.94,0.0,0.99363,0.0,1.16692]
[1778877693596,60.19,79096.43,0.0,0.99364,0.0,1.16438]
[1778877696359,60.19,79096.58,0.0,0.99365,0.0,1.16427]
[1778877696561,60.19,79096.58,0.0,0.99365,0.0,1.16427]
[1778877697361,60.19,79096.75,0.0,0.99365,0.0,1.16415]
[1778877697562,60.19,79096.75,0.0,0.99365,0.0,1.16415]
[1778877697624,60.19,79097.14,0.0,0.99365,0.0,1.16387]
[1778877698631,60.19,79092.85,0.0,0.99363,0.0,1.16698]
[1778877703660,60.19,79094.23,0.0,0.99363,0.0,1.16598]
[1778877703809,60.19,79094.23,0.0,0.99363,0.0,1.16598]
[1778877709961,60.19,79095.33,0.0,0.99364,0.0,1.16518]
[1778877710064,60.19,79095.33,0.0,0.99364,0.0,1.16518]
[1778877710663,60.19,79096.01,0.0,0.99364,0.0,1.16469]
[1778877710817,60.19,79096.01,0.0,0.99364,0.0,1.16469]
[1778877710870,60.19,79095.51,0.0,0.99364,0.0,1.16505]
[1778877716757,60.19,79095.04,0.0,0.99364,0.0,1.16539]
[1778877721792,60.19,79095.06,0.0,0.99364,0.0,1.16538]
[1778877727204,60.19,79094.26,0.0,0.99363,0.0,1.16596]
[1778877727309,60.19,79094.25,0.0,0.99363,0.0,1.16596]
[1778877732869,60.19,79094.22,0.0,0.99363,0.0,1.16599]
[1778877745960,60.19,79094.71,0.0,0.99364,0.0,1.16563]
[1778877752003,60.19,79094.53,0.0,0.99364,0.0,1.1646]
[1778877759051,60.19,79094.54,0.0,0.99364,0.0,1.16459]
[1778877761324,60.19,79094.71,0.0,0.99364,0.0,1.16447]
[1778877761561,60.19,79094.71,0.0,0.99364,0.0,1.16447]
[1778877762284,60.19,79094.71,0.0,0.99364,0.0,1.16447]
[1778877762312,60.19,79094.71,0.0,0.99364,0.0,1.16447]
[1778877762332,60.19,79094.71,0.0,0.99364,0.0,1.16447]
[1778877773149,60.19,79095.16,0.0,0.99364,0.0,1.16414]
[1778877777733,60.19,79094.84,0.0,0.99364,0.0,1.16438]
[1778877777814,60.19,79094.84,0.0,0.99364,0.0,1.16438]
[1778877782213,60.19,79088.34,0.0,0.99361,0.0,1.1691]
[1778877784226,60.19,79084.62,0.0,0.9936,0.0,1.17182]
[1778877788604,60.19,79085.1,0.0,0.9936,0.0,1.17147]
[1778877788817,60.19,79085.1,0.0,0.9936,0.0,1.17147]
[1778877789779,60.19,79084.98,0.0,0.9936,0.0,1.17155]
[1778877789812,60.19,79084.98,0.0,0.9936,0.0,1.17155]
[1778877790268,60.19,79085.13,0.0,0.9936,0.0,1.17144]
[1778877795303,60.19,79084.33,0.0,0.9936,0.0,1.17203]
[1778877797666,60.19,79084.28,0.0,0.9936,0.0,1.17206]
[1778877797814,60.19,79084.28,0.0,0.9936,0.0,1.17206]
[1778877800338,60.19,79079.1,0.0,0.99357,0.0,1.17585]
[1778877802784,60.19,79078.41,0.0,0.99357,0.0,1.17636]
[1778877802825,60.19,79078.41,0.0,0.99357,0.0,1.17636]
[1778877803137,60.19,79078.41,0.0,0.99357,0.0,1.17636]
[1778877803313,60.19,79078.41,0.0,0.99357,0.0,1.17636]
[1778877803233,60.19,79079.25,0.0,0.99357,0.0,1.17574]
[1778877809402,60.19,79078.37,0.0,0.99357,0.0,1.17639]
[1778877814437,60.19,79077.95,0.0,0.99357,0.0,1.17553]
[1778877819472,60.19,79077.99,0.0,0.99357,0.0,1.1755]
[1778877824507,60.19,79077.89,0.0,0.99357,0.0,1.17557]
[1778877829543,60.19,79077.39,0.0,0.99357,0.0,1.17594]
[1778877832374,60.19,79077.33,0.0,0.99357,0.0,1.17598]
[1778877832559,60.19,79077.39,0.0,0.99357,0.0,1.17594]
[1778877841627,60.19,79075.0,0.0,0.99356,0.0,1.17769]
[1778877844648,60.19,79071.75,0.0,0.99354,0.0,1.18007]
[1778877848660,60.19,79070.73,0.0,0.99354,0.0,1.18082]
[1778877848814,60.19,79070.73,0.0,0.99354,0.0,1.18082]
[1778877849683,60.19,79059.05,0.0,0.99348,0.0,1.18943]
[1778877850690,60.19,79051.11,0.0,0.99345,0.0,1.19532]
[1778877852704,60.19,79051.02,0.0,0.99345,0.0,1.19538]
[1778877856735,60.19,79054.29,0.0,0.99346,0.0,1.19296]
[1778877859756,60.19,79057.9,0.0,0.99348,0.0,1.19028]
[1778877861163,60.19,79057.9,0.0,0.99348,0.0,1.19028]
[1778877861310,60.19,79057.9,0.0,0.99348,0.0,1.19028]
[1778877864070,60.19,79057.7,0.0,0.99348,0.0,1.19043]
[1778877864307,60.19,79057.7,0.0,0.99348,0.0,1.19043]
[1778877864326,60.19,79059.4,0.0,0.99349,0.0,1.18917]
[1778877869826,60.19,79060.55,0.0,0.99349,0.0,1.18832]
[1778877872104,60.19,79061.84,0.0,0.9935,0.0,1.18737]
[1778877872311,60.19,79061.84,0.0,0.9935,0.0,1.18737]
[1778877877882,60.19,79060.31,0.0,0.9935,0.0,1.18732]
[1778877882917,60.19,79060.16,0.0,0.9935,0.0,1.18744]
[1778877884910,60.19,79060.03,0.0,0.9935,0.0,1.18753]
[1778877885063,60.19,79060.03,0.0,0.9935,0.0,1.18753]
[1778877886500,60.19,79060.0,0.0,0.99349,0.0,1.18755]
[1778877886565,60.19,79060.0,0.0,0.99349,0.0,1.18755]
[1778877886945,60.19,79060.25,0.0,0.9935,0.0,1.18737]
[1778877891980,60.19,79055.93,0.0,0.99348,0.0,1.19056]
[1778877894095,60.19,79055.93,0.0,0.99348,0.0,1.19056]
[1778877894309,60.19,79055.93,0.0,0.99348,0.0,1.19056]
[1778877900038,60.19,79054.49,0.0,0.99347,0.0,1.19163]
[1778877902052,60.19,79050.6,0.0,0.99345,0.0,1.19451]
[1778877903374,60.19,79050.6,0.0,0.99345,0.0,1.19451]
[1778877903569,60.19,79048.34,0.0,0.99344,0.0,1.19619]
[1778877905866,60.19,79048.49,0.0,0.99344,0.0,1.19608]
[1778877906063,60.19,79048.49,0.0,0.99344,0.0,1.19608]
[1778877906080,60.19,79048.38,0.0,0.99344,0.0,1.19616]
[1778877911116,60.19,79056.64,0.0,0.99348,0.0,1.19004]
[1778877912123,60.19,79060.14,0.0,0.9935,0.0,1.18745]
[1778877913555,60.19,79059.16,0.0,0.99349,0.0,1.18817]
[1778877913814,60.19,79059.16,0.0,0.99349,0.0,1.18817]
[1778877919172,60.19,79059.02,0.0,0.99349,0.0,1.18828]
[1778877922193,60.19,79050.22,0.0,0.99345,0.0,1.1948]
[1778877924002,60.19,79047.09,0.0,0.99343,0.0,1.19712]
[1778877924059,60.19,79047.09,0.0,0.99343,0.0,1.19712]
[1778877928235,60.19,79043.4,0.0,0.99342,0.0,1.19987]
[1778877929264,60.19,79043.4,0.0,0.99342,0.0,1.19987]
[1778877929309,60.19,79043.4,0.0,0.99342,0.0,1.19987]
[1778877932372,60.19,79043.08,0.0,0.99342,0.0,1.19892]
[1778877932415,60.19,79042.83,0.0,0.99342,0.0,1.19911]
[1778877932562,60.19,79042.83,0.0,0.99342,0.0,1.19911]
[1778877938305,60.19,79040.58,0.0,0.99341,0.0,1.20078]
[1778877943340,60.19,79041.99,0.0,0.99342,0.0,1.19973]
[1778877948375,60.19,79041.1,0.0,0.99341,0.0,1.2004]
[1778877951373,60.19,79041.43,0.0,0.99341,0.0,1.20015]
[1778877951561,60.19,79041.13,0.0,0.99341,0.0,1.20037]
[1778877958445,60.19,79040.1,0.0,0.99341,0.0,1.20114]
[1778877963480,60.19,79040.04,0.0,0.99341,0.0,1.20119]
[1778877968515,60.19,79039.86,0.0,0.99341,0.0,1.20132]
[1778877972543,60.19,79035.29,0.0,0.99339,0.0,1.20473]
[1778877975493,60.19,79033.13,0.0,0.99337,0.0,1.20635]
[1778877975575,60.19,79033.1,0.0,0.99337,0.0,1.20637]
[1778877980556,60.19,79030.97,0.0,0.99336,0.0,1.20797]
[1778877980809,60.19,79030.97,0.0,0.99336,0.0,1.20797]
[1778877983472,60.19,79031.25,0.0,0.99337,0.0,1.20776]
[1778877982613,60.19,79035.4,0.0,0.99339,0.0,1.20465]
[1778877983563,60.19,79035.4,0.0,0.99339,0.0,1.20465]
[1778877985393,60.19,79036.24,0.0,0.99339,0.0,1.20402]
[1778877985406,60.19,79037.28,0.0,0.99339,0.0,1.20325]
[1778877985575,60.19,79037.28,0.0,0.99339,0.0,1.20325]
[1778877991032,60.19,79037.32,0.0,0.99339,0.0,1.20322]
[1778877991058,60.19,79037.32,0.0,0.99339,0.0,1.20322]
[1778877992683,60.19,79045.45,0.0,0.99344,0.0,1.19597]
[1778877993690,60.19,79049.73,0.0,0.99346,0.0,1.1928]
[1778877996393,60.19,79052.16,0.0,0.99347,0.0,1.191]
[1778877996563,60.19,79053.96,0.0,0.99348,0.0,1.18966]
[1778877998297,60.19,79055.21,0.0,0.99349,0.0,1.18874]
[1778877998312,60.19,79055.21,0.0,0.99349,0.0,1.18874]
[1778877998398,60.19,79055.48,0.0,0.99349,0.0,1.18854]
[1778878001746,60.19,79061.13,0.0,0.99351,0.0,1.18437]
[1778878003315,60.19,79061.13,0.0,0.99351,0.0,1.18437]
[1778878003560,60.19,79063.9,0.0,0.99353,0.0,1.18233]
[1778878005904,60.19,79065.41,0.0,0.99353,0.0,1.18122]
[1778878006066,60.19,79065.41,0.0,0.99353,0.0,1.18122]
[1778878006164,60.19,79065.5,0.0,0.99353,0.0,1.18115]
[1778878009261,60.19,79065.81,0.0,0.99353,0.0,1.18092]
[1778878009308,60.19,79065.81,0.0,0.99353,0.0,1.18092]
[1778878015845,60.19,79065.53,0.0,0.99353,0.0,1.18113]
[1778878019407,60.19,79065.4,0.0,0.99353,0.0,1.18122]
[1778878019564,60.19,79066.5,0.0,0.99354,0.0,1.18042]
[1778878021634,60.19,79065.62,0.0,0.99353,0.0,1.18106]
[1778878021818,60.19,79065.62,0.0,0.99353,0.0,1.18106]
[1778878021874,60.19,79065.62,0.0,0.99353,0.0,1.18106]
[1778878024429,60.19,79065.89,0.0,0.99353,0.0,1.18086]
[1778878029943,60.19,79066.55,0.0,0.99354,0.0,1.18038]
[1778878031535,60.19,79066.55,0.0,0.99354,0.0,1.18038]
[1778878031573,60.19,79066.55,0.0,0.99354,0.0,1.18038]
[1778878031957,60.19,79065.77,0.0,0.99353,0.0,1.18095]
[1778878036992,60.19,79065.61,0.0,0.99353,0.0,1.18107]
[1778878037999,60.19,79062.3,0.0,0.99352,0.0,1.18351]
[1778878039006,60.19,79051.25,0.0,0.99347,0.0,1.19167]
[1778878040017,60.19,79049.4,0.0,0.99346,0.0,1.19304]
[1778878045051,60.19,79051.1,0.0,0.99347,0.0,1.19178]
[1778878047066,60.19,79054.15,0.0,0.99348,0.0,1.18952]
[1778878048073,60.19,79058.95,0.0,0.9935,0.0,1.18598]
[1778878049080,60.19,79062.55,0.0,0.99352,0.0,1.18332]
[1778878054162,60.19,79063.99,0.0,0.99353,0.0,1.18109]
[1778878060157,60.19,79065.49,0.0,0.99354,0.0,1.17999]
[1778878065193,60.19,79065.58,0.0,0.99354,0.0,1.17992]
[1778878070228,60.19,79066.17,0.0,0.99354,0.0,1.17949]
[1778878075263,60.19,79066.8,0.0,0.99355,0.0,1.17902]
[1778878080298,60.19,79066.51,0.0,0.99354,0.0,1.17924]
[1778878085337,60.19,79067.08,0.0,0.99355,0.0,1.17882]
[1778878092386,60.19,79068.04,0.0,0.99355,0.0,1.17811]
[1778878097421,60.19,79067.26,0.0,0.99355,0.0,1.17869]
[1778878104470,60.19,79068.44,0.0,0.99355,0.0,1.17782]
[1778878105477,60.19,79075.0,0.0,0.99358,0.0,1.17301]
[1778878106484,60.19,79078.79,0.0,0.9936,0.0,1.17025]
[1778878108498,60.19,79075.66,0.0,0.99359,0.0,1.17253]
[1778878108941,60.19,79075.66,0.0,0.99359,0.0,1.17253]
[1778878109058,60.19,79075.66,0.0,0.99359,0.0,1.17253]
[1778878111519,60.19,79071.95,0.0,0.99358,0.0,1.17408]
[1778878112526,60.19,79066.68,0.0,0.99355,0.0,1.17794]
[1778878117561,60.19,79065.23,0.0,0.99354,0.0,1.179]
[1778878119202,60.19,79065.03,0.0,0.99354,0.0,1.17915]
[1778878119311,60.19,79065.03,0.0,0.99354,0.0,1.17915]
[1778878119575,60.19,79064.85,0.0,0.99354,0.0,1.17928]
[1778878122598,60.19,79060.68,0.0,0.99352,0.0,1.18235]
[1778878123572,60.19,79060.68,0.0,0.99352,0.0,1.18235]
[1778878125630,60.19,79041.58,0.0,0.99343,0.0,1.19648]
[1778878126631,60.19,79025.22,0.0,0.99336,0.0,1.2087]
[1778878127637,60.19,79019.33,0.0,0.99333,0.0,1.21313]
[1778878128921,60.19,79018.65,0.0,0.99332,0.0,1.21364]
[1778878129651,60.19,79007.22,0.0,0.99327,0.0,1.22227]
[1778878130659,60.19,78997.38,0.0,0.99322,0.0,1.22974]
[1778878131666,60.19,78995.75,0.0,0.99321,0.0,1.23098]
[1778878132926,60.19,78993.82,0.0,0.99321,0.0,1.23245]
[1778878134687,60.19,78989.63,0.0,0.99318,0.0,1.23565]
[1778878136701,60.19,78985.93,0.0,0.99317,0.0,1.23848]
[1778878138715,60.19,78982.91,0.0,0.99315,0.0,1.2408]
[1778878141739,60.19,78974.42,0.0,0.99311,0.0,1.24733]
[1778878142746,60.19,78980.19,0.0,0.99314,0.0,1.24289]
[1778878144761,60.19,78984.35,0.0,0.99316,0.0,1.2397]
[1778878145782,60.19,78989.4,0.0,0.99318,0.0,1.23583]
[1778878147794,60.19,78993.2,0.0,0.9932,0.0,1.23293]
[1778878151822,60.19,78997.06,0.0,0.99322,0.0,1.22999]
[1778878154449,60.19,78998.41,0.0,0.99323,0.0,1.22896]
[1778878154561,60.19,78998.41,0.0,0.99323,0.0,1.22896]
[1778878154660,60.19,78998.21,0.0,0.99323,0.0,1.22911]
[1778878158341,60.19,78998.22,0.0,0.99323,0.0,1.2291]
[1778878158564,60.19,78998.22,0.0,0.99323,0.0,1.2291]
[1778878160886,60.19,79003.71,0.0,0.99325,0.0,1.22493]
[1778878161893,60.19,79009.92,0.0,0.99328,0.0,1.22023]
[1778878164621,60.19,79012.09,0.0,0.99329,0.0,1.21859]
[1778878164641,60.19,79012.33,0.0,0.99329,0.0,1.21841]
[1778878164816,60.19,79012.33,0.0,0.99329,0.0,1.21841]
[1778878166149,60.19,79012.46,0.0,0.9933,0.0,1.21831]
[1778878166309,60.19,79012.46,0.0,0.9933,0.0,1.21831]
[1778878171964,60.19,79013.92,0.0,0.99331,0.0,1.21601]
[1778878176963,60.19,79014.73,0.0,0.99331,0.0,1.2154]
[1778878177063,60.19,79014.73,0.0,0.99331,0.0,1.2154]
[1778878177163,60.19,79015.7,0.0,0.99332,0.0,1.21467]
[1778878178006,60.19,79021.43,0.0,0.99334,0.0,1.21035]
[1778878179013,60.19,79028.56,0.0,0.99338,0.0,1.20501]
[1778878184052,60.19,79028.82,0.0,0.99338,0.0,1.20481]
[1778878185898,60.19,79029.73,0.0,0.99338,0.0,1.20413]
[1778878186083,60.19,79029.73,0.0,0.99338,0.0,1.20413]
[1778878192108,60.19,79036.95,0.0,0.99342,0.0,1.19874]
[1778878197143,60.19,79033.77,0.0,0.9934,0.0,1.20112]
[1778878198150,60.19,79029.23,0.0,0.99338,0.0,1.20451]
[1778878201085,60.19,79028.89,0.0,0.99338,0.0,1.20476]
[1778878201311,60.19,79028.89,0.0,0.99338,0.0,1.20476]
[1778878201387,60.19,79027.85,0.0,0.99338,0.0,1.20554]
[1778878202178,60.19,79024.77,0.0,0.99336,0.0,1.20785]
[1778878204192,60.19,79031.55,0.0,0.99339,0.0,1.20277]
[1778878206206,60.19,79028.01,0.0,0.99338,0.0,1.20542]
[1778878207706,60.19,79028.01,0.0,0.99338,0.0,1.20542]
[1778878207811,60.19,79028.17,0.0,0.99338,0.0,1.2053]
[1778878213256,60.19,79029.91,0.0,0.99338,0.0,1.204]
[1778878216126,60.19,79030.95,0.0,0.99339,0.0,1.20322]
[1778878216310,60.19,79030.95,0.0,0.99339,0.0,1.20322]
[1778878216362,60.19,79028.22,0.0,0.99338,0.0,1.20526]
[1778878218899,60.19,79028.39,0.0,0.99338,0.0,1.20514]
[1778878219070,60.19,79028.39,0.0,0.99338,0.0,1.20514]
[1778878224333,60.19,79028.29,0.0,0.99338,0.0,1.20521]
[1778878225265,60.19,79028.29,0.0,0.99338,0.0,1.20521]
[1778878225316,60.19,79028.29,0.0,0.99338,0.0,1.20521]
[1778878225364,60.19,79028.29,0.0,0.99338,0.0,1.20521]
[1778878226337,60.19,79028.29,0.0,0.99338,0.0,1.20521]
[1778878226561,60.19,79028.29,0.0,0.99338,0.0,1.20521]
[1778878231382,60.19,79034.1,0.0,0.99341,0.0,1.19968]
[1778878233396,60.19,79031.22,0.0,0.9934,0.0,1.20183]
[1778878234260,60.19,79031.22,0.0,0.9934,0.0,1.20183]
[1778878234312,60.19,79031.22,0.0,0.9934,0.0,1.20183]
[1778878234403,60.19,79030.52,0.0,0.99339,0.0,1.20235]
[1778878235451,60.19,79030.52,0.0,0.99339,0.0,1.20235]
[1778878235560,60.19,79030.52,0.0,0.99339,0.0,1.20235]
[1778878238431,60.19,79027.38,0.0,0.99338,0.0,1.2047]
[1778878243466,60.19,79025.1,0.0,0.99337,0.0,1.20641]
[1778878244715,60.19,79025.1,0.0,0.99337,0.0,1.20641]
[1778878244762,60.19,79024.96,0.0,0.99337,0.0,1.20651]
[1778878244810,60.19,79024.96,0.0,0.99337,0.0,1.20651]
[1778878245480,60.19,79024.89,0.0,0.99337,0.0,1.20657]
[1778878245848,60.19,79024.89,0.0,0.99337,0.0,1.20657]
[1778878246060,60.19,79024.89,0.0,0.99337,0.0,1.20657]
[1778878251522,60.19,79024.6,0.0,0.99337,0.0,1.20678]
[1778878256408,60.19,79023.75,0.0,0.99336,0.0,1.20742]
[1778878256562,60.19,79023.75,0.0,0.99336,0.0,1.20742]
[1778878256613,60.19,79022.33,0.0,0.99336,0.0,1.20849]
[1778878257811,60.19,79022.5,0.0,0.99336,0.0,1.20836]
[1778878258066,60.19,79022.5,0.0,0.99336,0.0,1.20836]
[1778878260585,60.19,79025.57,0.0,0.99337,0.0,1.20606]
[1778878261141,60.19,79025.57,0.0,0.99337,0.0,1.20606]
[1778878261313,60.19,79025.57,0.0,0.99337,0.0,1.20606]
[1778878261592,60.19,79028.47,0.0,0.99338,0.0,1.20389]
[1778878262122,60.19,79028.47,0.0,0.99338,0.0,1.20389]
[1778878262312,60.19,79028.47,0.0,0.99338,0.0,1.20389]
[1778878265620,60.19,79034.53,0.0,0.99341,0.0,1.19936]
[1778878269202,60.19,79032.82,0.0,0.9934,0.0,1.20064]
[1778878269312,60.19,79032.82,0.0,0.9934,0.0,1.20064]
[1778878269648,60.19,79032.66,0.0,0.9934,0.0,1.20076]
[1778878273679,60.19,79028.78,0.0,0.99339,0.0,1.20365]
[1778878275880,60.19,79029.14,0.0,0.99339,0.0,1.20339]
[1778878276060,60.19,79029.14,0.0,0.99339,0.0,1.20339]
[1778878280508,60.19,79030.82,0.0,0.9934,0.0,1.20213]
[1778878280563,60.19,79030.82,0.0,0.9934,0.0,1.20213]
[1778878280728,60.19,79033.15,0.0,0.99341,0.0,1.20039]
[1778878281748,60.19,79033.15,0.0,0.99341,0.0,1.20039]
[1778878281812,60.19,79033.15,0.0,0.99341,0.0,1.20039]
[1778878284756,60.19,79028.22,0.0,0.99338,0.0,1.20407]
[1778878285763,60.19,79024.4,0.0,0.99337,0.0,1.20693]
[1778878285888,60.19,79024.4,0.0,0.99337,0.0,1.20693]
[1778878286063,60.19,79024.4,0.0,0.99337,0.0,1.20693]
[1778878286770,60.19,79024.37,0.0,0.99336,0.0,1.20696]
[1778878287974,60.19,79026.52,0.0,0.99338,0.0,1.20535]
[1778878288062,60.19,79026.52,0.0,0.99338,0.0,1.20535]
[1778878289791,60.19,79031.17,0.0,0.9934,0.0,1.20187]
[1778878290798,60.19,79034.16,0.0,0.99341,0.0,1.19964]
[1778878291357,60.19,79034.16,0.0,0.99341,0.0,1.19964]
[1778878291565,60.19,79034.16,0.0,0.99341,0.0,1.19964]
[1778878291805,60.19,79034.37,0.0,0.99342,0.0,1.19829]
[1778878292691,60.19,79034.37,0.0,0.99342,0.0,1.19829]
[1778878292810,60.19,79034.37,0.0,0.99342,0.0,1.19829]
[1778878296840,60.19,79037.79,0.0,0.99343,0.0,1.19575]
[1778878297669,60.19,79037.79,0.0,0.99343,0.0,1.19575]
[1778878297812,60.19,79037.79,0.0,0.99343,0.0,1.19575]
[1778878297847,60.19,79040.95,0.0,0.99345,0.0,1.1934]
[1778878299870,60.19,79040.69,0.0,0.99345,0.0,1.19359]
[1778878300060,60.19,79040.69,0.0,0.99345,0.0,1.19359]
[1778878300868,60.19,79037.11,0.0,0.99343,0.0,1.19626]
[1778878301875,60.19,79031.06,0.0,0.9934,0.0,1.20076]
[1778878304702,60.19,79030.06,0.0,0.9934,0.0,1.20151]
[1778878304811,60.19,79030.06,0.0,0.9934,0.0,1.20151]
[1778878304752,60.19,79029.66,0.0,0.9934,0.0,1.20181]
[1778878305362,60.19,79029.66,0.0,0.9934,0.0,1.20181]
[1778878305562,60.19,79029.66,0.0,0.9934,0.0,1.20181]
[1778878305663,60.19,79031.5,0.0,0.99341,0.0,1.20043]
[1778878309787,60.19,79031.18,0.0,0.9934,0.0,1.20067]
[1778878309808,60.19,79031.18,0.0,0.9934,0.0,1.20067]
[1778878309832,60.19,79030.74,0.0,0.9934,0.0,1.201]
[1778878309931,60.19,79027.24,0.0,0.99338,0.0,1.20362]
[1778878311404,60.19,79027.24,0.0,0.99338,0.0,1.20362]
[1778878311565,60.19,79027.24,0.0,0.99338,0.0,1.20362]
[1778878316980,60.19,79027.98,0.0,0.99339,0.0,1.20306]
[1778878318298,60.19,79027.98,0.0,0.99339,0.0,1.20306]
[1778878318316,60.19,79027.98,0.0,0.99339,0.0,1.20306]
[1778878318392,60.19,79029.3,0.0,0.99339,0.0,1.20208]
[1778878319775,60.19,79029.3,0.0,0.99339,0.0,1.20208]
[1778878319816,60.19,79029.3,0.0,0.99339,0.0,1.20208]
[1778878323022,60.19,79038.17,0.0,0.99344,0.0,1.19547]
[1778878324353,60.19,79038.17,0.0,0.99344,0.0,1.19547]
[1778878324558,60.19,79038.17,0.0,0.99344,0.0,1.19547]
[1778878324658,60.19,79038.3,0.0,0.99344,0.0,1.19537]
[1778878325688,60.19,79038.3,0.0,0.99344,0.0,1.19537]
[1778878325818,60.19,79038.3,0.0,0.99344,0.0,1.19537]
[1778878331081,60.19,79040.55,0.0,0.99345,0.0,1.1937]
[1778878332341,60.19,79040.55,0.0,0.99345,0.0,1.1937]
[1778878332560,60.19,79040.55,0.0,0.99345,0.0,1.1937]
[1778878332587,60.19,79040.12,0.0,0.99345,0.0,1.19402]
[1778878333095,60.19,79042.1,0.0,0.99346,0.0,1.19255]
[1778878334270,60.19,79042.1,0.0,0.99346,0.0,1.19255]
[1778878334312,60.19,79042.1,0.0,0.99346,0.0,1.19255]
[1778878341151,60.19,79041.47,0.0,0.99345,0.0,1.19302]
[1778878346186,60.19,79041.77,0.0,0.99345,0.0,1.19279]
[1778878349375,60.19,79042.67,0.0,0.99346,0.0,1.19213]
[1778878349561,60.19,79042.67,0.0,0.99346,0.0,1.19213]
[1778878349610,60.19,79043.5,0.0,0.99346,0.0,1.19151]
[1778878350671,60.19,79043.5,0.0,0.99346,0.0,1.19151]
[1778878350814,60.19,79043.5,0.0,0.99346,0.0,1.19151]
[1778878356256,60.19,79044.54,0.0,0.99347,0.0,1.18956]
[1778878361291,60.19,79044.15,0.0,0.99347,0.0,1.18985]
[1778878362138,60.19,79044.15,0.0,0.99347,0.0,1.18985]
[1778878362308,60.19,79044.15,0.0,0.99347,0.0,1.18985]
[1778878362382,60.19,79044.09,0.0,0.99347,0.0,1.18989]
[1778878364879,60.19,79044.09,0.0,0.99347,0.0,1.18989]
[1778878365066,60.19,79044.88,0.0,0.99347,0.0,1.18931]
[1778878370354,60.19,79044.63,0.0,0.99347,0.0,1.18949]
[1778878375389,60.19,79044.77,0.0,0.99347,0.0,1.18939]
[1778878379992,60.19,79045.29,0.0,0.99348,0.0,1.189]
[1778878380058,60.19,79045.29,0.0,0.99348,0.0,1.189]
[1778878380424,60.19,79045.48,0.0,0.99348,0.0,1.18886]
[1778878382792,60.19,79045.17,0.0,0.99348,0.0,1.18909]
[1778878382812,60.19,79045.17,0.0,0.99348,0.0,1.18909]
[1778878388480,60.19,79045.26,0.0,0.99348,0.0,1.18903]
[1778878393515,60.19,79045.44,0.0,0.99348,0.0,1.18889]
[1778878394764,60.19,79045.44,0.0,0.99348,0.0,1.18889]
[1778878395068,60.19,79045.44,0.0,0.99348,0.0,1.18889]
[1778878396536,60.19,79045.31,0.0,0.99348,0.0,1.18899]
[1778878400564,60.19,79053.84,0.0,0.99352,0.0,1.18269]
[1778878401398,60.19,79053.84,0.0,0.99352,0.0,1.18269]
[1778878401563,60.19,79053.84,0.0,0.99352,0.0,1.18269]
[1778878402578,60.19,79053.05,0.0,0.99351,0.0,1.18327]
[1778878404592,60.19,79054.41,0.0,0.99352,0.0,1.18227]
[1778878409630,60.19,79055.99,0.0,0.99353,0.0,1.18111]
[1778878413554,60.19,79056.44,0.0,0.99353,0.0,1.1796]
[1778878413812,60.19,79056.44,0.0,0.99353,0.0,1.1796]
[1778878415672,60.19,79054.43,0.0,0.99353,0.0,1.18108]
[1778878420707,60.19,79055.28,0.0,0.99353,0.0,1.18045]
[1778878425063,60.19,79056.03,0.0,0.99353,0.0,1.1799]
[1778878425265,60.19,79056.03,0.0,0.99353,0.0,1.1799]
[1778878425313,60.19,79056.03,0.0,0.99353,0.0,1.1799]
[1778878425742,60.19,79056.0,0.0,0.99353,0.0,1.17992]
[1778878430777,60.19,79056.45,0.0,0.99353,0.0,1.17959]
[1778878435973,60.19,79058.16,0.0,0.99354,0.0,1.17834]
[1778878436062,60.19,79059.7,0.0,0.99355,0.0,1.17721]
[1778878438437,60.19,79062.53,0.0,0.99356,0.0,1.17513]
[1778878438564,60.19,79062.53,0.0,0.99356,0.0,1.17513]
[1778878438833,60.19,79063.14,0.0,0.99357,0.0,1.17468]
[1778878443868,60.19,79067.8,0.0,0.99359,0.0,1.17127]
[1778878445272,60.19,79068.03,0.0,0.99359,0.0,1.17111]
[1778878445317,60.19,79068.03,0.0,0.99359,0.0,1.17111]
[1778878447896,60.19,79073.92,0.0,0.99362,0.0,1.16681]
[1778878452931,60.19,79073.02,0.0,0.99361,0.0,1.16746]
[1778878455736,60.19,79073.2,0.0,0.99361,0.0,1.16733]
[1778878455812,60.19,79073.2,0.0,0.99361,0.0,1.16733]
[1778878455982,60.19,79073.2,0.0,0.99361,0.0,1.16733]
[1778878456062,60.19,79073.2,0.0,0.99361,0.0,1.16733]
[1778878456077,60.19,79073.2,0.0,0.99361,0.0,1.16733]
[1778878461995,60.19,79073.64,0.0,0.99361,0.0,1.16701]
[1778878467029,60.19,79075.99,0.0,0.99362,0.0,1.1653]
[1778878468605,60.19,79074.91,0.0,0.99362,0.0,1.16609]
[1778878468812,60.19,79074.91,0.0,0.99362,0.0,1.16609]
[1778878474079,60.19,79076.43,0.0,0.99363,0.0,1.16382]
[1778878478154,60.19,79076.76,0.0,0.99363,0.0,1.16358]
[1778878478313,60.19,79076.76,0.0,0.99363,0.0,1.16358]
[1778878480130,60.19,79076.58,0.0,0.99363,0.0,1.16371]
[1778878480310,60.19,79076.58,0.0,0.99363,0.0,1.16371]
[1778878480318,60.19,79076.96,0.0,0.99364,0.0,1.16343]
[1778878486163,60.19,79078.59,0.0,0.99364,0.0,1.16225]
[1778878489149,60.19,79077.33,0.0,0.99364,0.0,1.16316]
[1778878489319,60.19,79077.33,0.0,0.99364,0.0,1.16316]
[1778878496236,60.19,79077.57,0.0,0.99364,0.0,1.16299]
[1778878501271,60.19,79074.26,0.0,0.99362,0.0,1.1654]
[1778878503052,60.19,79074.26,0.0,0.99362,0.0,1.1654]
[1778878503069,60.19,79074.26,0.0,0.99362,0.0,1.1654]
[1778878504292,60.19,79079.64,0.0,0.99365,0.0,1.16149]
[1778878506717,60.19,79079.19,0.0,0.99365,0.0,1.16181]
[1778878506812,60.19,79079.19,0.0,0.99365,0.0,1.16181]
[1778878506818,60.19,79079.23,0.0,0.99365,0.0,1.16178]
[1778878509150,60.19,79079.37,0.0,0.99365,0.0,1.16168]
[1778878509318,60.19,79079.37,0.0,0.99365,0.0,1.16168]
[1778878514362,60.19,79079.6,0.0,0.99365,0.0,1.16152]
[1778878517383,60.19,79074.32,0.0,0.99362,0.0,1.16535]
[1778878519196,60.19,79071.36,0.0,0.99361,0.0,1.16751]
[1778878519313,60.19,79071.36,0.0,0.99361,0.0,1.16751]
[1778878521568,60.19,79070.78,0.0,0.99361,0.0,1.16793]
[1778878521812,60.19,79070.78,0.0,0.99361,0.0,1.16793]
[1778878521813,60.19,79070.72,0.0,0.99361,0.0,1.16797]
[1778878523425,60.19,79064.71,0.0,0.99358,0.0,1.17236]
[1778878524487,60.19,79064.71,0.0,0.99358,0.0,1.17236]
[1778878524561,60.19,79064.71,0.0,0.99358,0.0,1.17236]
[1778878531481,60.19,79063.81,0.0,0.99358,0.0,1.17185]
[1778878536516,60.19,79066.78,0.0,0.99359,0.0,1.16968]
[1778878537622,60.19,79066.78,0.0,0.99359,0.0,1.16968]
[1778878537810,60.19,79066.78,0.0,0.99359,0.0,1.16968]
[1778878539537,60.19,79074.12,0.0,0.99363,0.0,1.16433]
[1778878541952,60.19,79076.7,0.0,0.99364,0.0,1.16246]
[1778878542063,60.19,79076.7,0.0,0.99364,0.0,1.16246]
[1778878542053,60.19,79077.12,0.0,0.99364,0.0,1.16215]
[1778878547597,60.19,79076.78,0.0,0.99364,0.0,1.1624]
[1778878552981,60.19,79076.67,0.0,0.99364,0.0,1.16248]
[1778878553061,60.19,79076.67,0.0,0.99364,0.0,1.16248]
[1778878555653,60.19,79073.36,0.0,0.99363,0.0,1.16489]
[1778878560092,60.19,79071.31,0.0,0.99362,0.0,1.16638]
[1778878560540,60.19,79071.31,0.0,0.99362,0.0,1.16638]
[1778878560563,60.19,79071.31,0.0,0.99362,0.0,1.16638]
[1778878560688,60.19,79071.05,0.0,0.99361,0.0,1.16657]
[1778878565723,60.19,79072.48,0.0,0.99362,0.0,1.16553]
[1778878570758,60.19,79071.96,0.0,0.99362,0.0,1.16591]
[1778878576800,60.19,79071.94,0.0,0.99362,0.0,1.16592]
[1778878579774,60.19,79072.15,0.0,0.99362,0.0,1.16577]
[1778878579807,60.19,79072.15,0.0,0.99362,0.0,1.16577]
[1778878584856,60.19,79072.93,0.0,0.99362,0.0,1.1652]
[1778878587360,60.19,79072.44,0.0,0.99362,0.0,1.16556]
[1778878587565,60.19,79072.44,0.0,0.99362,0.0,1.16556]
[1778878587626,60.19,79072.44,0.0,0.99362,0.0,1.16556]
[1778878592912,60.19,79072.23,0.0,0.99363,0.0,1.16455]
[1778878598954,60.19,79072.34,0.0,0.99363,0.0,1.16447]
[1778878603989,60.19,79072.8,0.0,0.99363,0.0,1.16413]
[1778878609024,60.19,79073.39,0.0,0.99363,0.0,1.1637]
[1778878614059,60.19,79073.0,0.0,0.99363,0.0,1.16399]
[1778878619094,60.19,79072.77,0.0,0.99363,0.0,1.16415]
[1778878624129,60.19,79072.74,0.0,0.99363,0.0,1.16417]
[1778878629164,60.19,79072.47,0.0,0.99363,0.0,1.16437]
[1778878633045,60.19,79069.91,0.0,0.99362,0.0,1.16623]
[1778878633066,60.19,79069.91,0.0,0.99362,0.0,1.16623]
[1778878638227,60.19,79067.04,0.0,0.9936,0.0,1.16833]
[1778878642255,60.19,79070.3,0.0,0.99362,0.0,1.16595]
[1778878644247,60.19,79070.51,0.0,0.99362,0.0,1.1658]
[1778878644308,60.19,79070.51,0.0,0.99362,0.0,1.1658]
[1778878646283,60.19,79075.08,0.0,0.99364,0.0,1.16247]
[1778878647290,60.19,79078.96,0.0,0.99366,0.0,1.15966]
[1778878650014,60.19,79079.23,0.0,0.99366,0.0,1.15946]
[1778878650058,60.19,79079.23,0.0,0.99366,0.0,1.15946]
[1778878650116,60.19,79079.5,0.0,0.99366,0.0,1.15927]
[1778878650767,60.19,79079.5,0.0,0.99366,0.0,1.15927]
[1778878651153,60.19,79077.17,0.0,0.99365,0.0,1.1598]
[1778878651318,60.19,79073.75,0.0,0.99364,0.0,1.16228]
[1778878652325,60.19,79078.2,0.0,0.99366,0.0,1.15905]
[1778878654218,60.19,79078.2,0.0,0.99366,0.0,1.15905]
[1778878657254,60.19,79080.03,0.0,0.99367,0.0,1.15772]
[1778878657310,60.19,79080.03,0.0,0.99367,0.0,1.15772]
[1778878657360,60.19,79080.0,0.0,0.99367,0.0,1.15774]
[1778878660333,60.19,79081.87,0.0,0.99368,0.0,1.15639]
[1778878665421,60.19,79081.43,0.0,0.99367,0.0,1.15671]
[1778878670457,60.19,79081.11,0.0,0.99367,0.0,1.15694]
[1778878675492,60.19,79081.85,0.0,0.99368,0.0,1.15641]
[1778878680320,60.19,79082.02,0.0,0.99368,0.0,1.15628]
[1778878680527,60.19,79078.7,0.0,0.99366,0.0,1.15869]
[1778878684138,60.19,79078.76,0.0,0.99366,0.0,1.15864]
[1778878684153,60.19,79078.76,0.0,0.99366,0.0,1.15864]
[1778878684321,60.19,79078.76,0.0,0.99366,0.0,1.15864]
[1778878690598,60.19,79078.71,0.0,0.99366,0.0,1.15868]
[1778878693618,60.19,79075.63,0.0,0.99365,0.0,1.16091]
[1778878695632,60.19,79072.45,0.0,0.99363,0.0,1.16322]
[1778878696639,60.19,79065.69,0.0,0.9936,0.0,1.16815]
[1778878697646,60.19,79061.49,0.0,0.99358,0.0,1.17121]
[1778878701674,60.19,79065.7,0.0,0.9936,0.0,1.16814]
[1778878702681,60.19,79071.01,0.0,0.99363,0.0,1.16427]
[1778878707716,60.19,79073.42,0.0,0.99364,0.0,1.16252]
[1778878709240,60.19,79073.42,0.0,0.99364,0.0,1.16252]
[1778878709315,60.19,79074.32,0.0,0.99364,0.0,1.16186]
[1778878715273,60.19,79076.09,0.0,0.99366,0.0,1.15942]
[1778878714765,60.19,79080.0,0.0,0.99367,0.0,1.15659]
[1778878717556,60.19,79082.87,0.0,0.99369,0.0,1.15451]
[1778878717815,60.19,79082.87,0.0,0.99369,0.0,1.15451]
[1778878717911,60.19,79082.59,0.0,0.99369,0.0,1.15471]
[1778878719015,60.19,79082.59,0.0,0.99369,0.0,1.15471]
[1778878719060,60.19,79082.59,0.0,0.99369,0.0,1.15471]
[1778878724835,60.19,79083.81,0.0,0.99369,0.0,1.15383]
[1778878729871,60.19,79088.53,0.0,0.99371,0.0,1.15043]
[1778878735113,60.19,79091.01,0.0,0.99372,0.0,1.14864]
[1778878735313,60.19,79091.01,0.0,0.99372,0.0,1.14864]
[1778878735161,60.19,79090.79,0.0,0.99372,0.0,1.1488]
[1778878736514,60.19,79090.75,0.0,0.99372,0.0,1.14883]
[1778878736571,60.19,79090.75,0.0,0.99372,0.0,1.14883]
[1778878740777,60.19,79091.93,0.0,0.99373,0.0,1.14798]
[1778878740948,60.19,79088.26,0.0,0.99371,0.0,1.15062]
[1778878745983,60.19,79090.26,0.0,0.99372,0.0,1.14918]
[1778878751019,60.19,79089.23,0.0,0.99372,0.0,1.14992]
[1778878756053,60.19,79089.72,0.0,0.99372,0.0,1.14957]
[1778878761088,60.19,79090.28,0.0,0.99372,0.0,1.14917]
[1778878766123,60.19,79087.16,0.0,0.99371,0.0,1.15142]
[1778878771158,60.19,79087.59,0.0,0.99371,0.0,1.14995]
[1778878776193,60.19,79088.86,0.0,0.99372,0.0,1.14904]
[1778878781228,60.19,79089.25,0.0,0.99372,0.0,1.14876]
[1778878786263,60.19,79087.81,0.0,0.99372,0.0,1.14979]
[1778878791299,60.19,79088.43,0.0,0.99372,0.0,1.14935]
[1778878796334,60.19,79087.63,0.0,0.99371,0.0,1.14992]
[1778878803383,60.19,79089.48,0.0,0.99372,0.0,1.14859]
[1778878809425,60.19,79089.19,0.0,0.99372,0.0,1.1488]
[1778878816474,60.19,79089.26,0.0,0.99372,0.0,1.14875]
[1778878822028,60.19,79089.53,0.0,0.99372,0.0,1.14856]
[1778878822058,60.19,79089.53,0.0,0.99372,0.0,1.14856]
[1778878822356,60.19,79089.53,0.0,0.99372,0.0,1.14856]
[1778878824271,60.19,79089.52,0.0,0.99372,0.0,1.14856]
[1778878824319,60.19,79089.52,0.0,0.99372,0.0,1.14856]
[1778878829565,60.19,79089.5,0.0,0.99372,0.0,1.14858]
[1778878834600,60.19,79089.46,0.0,0.99373,0.0,1.14745]
[1778878840642,60.19,79089.94,0.0,0.99373,0.0,1.14711]
[1778878845677,60.19,79090.21,0.0,0.99373,0.0,1.14691]
[1778878851472,60.19,79090.02,0.0,0.99373,0.0,1.14705]
[1778878851565,60.19,79090.02,0.0,0.99373,0.0,1.14705]
[1778878851719,60.19,79090.51,0.0,0.99373,0.0,1.1467]
[1778878853074,60.19,79090.51,0.0,0.99373,0.0,1.1467]
[1778878853313,60.19,79090.51,0.0,0.99373,0.0,1.1467]
[1778878858768,60.19,79091.69,0.0,0.99374,0.0,1.14585]
[1778878860279,60.19,79091.69,0.0,0.99374,0.0,1.14585]
[1778878860324,60.19,79091.69,0.0,0.99374,0.0,1.14585]
[1778878860415,60.19,79091.69,0.0,0.99374,0.0,1.14585]
[1778878861463,60.19,79091.69,0.0,0.99374,0.0,1.14585]
[1778878861576,60.19,79091.69,0.0,0.99374,0.0,1.14585]
[1778878870852,60.19,79091.72,0.0,0.99374,0.0,1.14583]
[1778878873766,60.19,79092.1,0.0,0.99374,0.0,1.14556]
[1778878873810,60.19,79092.1,0.0,0.99374,0.0,1.14556]
[1778878873873,60.19,79093.23,0.0,0.99375,0.0,1.14475]
[1778878875287,60.19,79093.23,0.0,0.99375,0.0,1.14475]
[1778878875314,60.19,79093.23,0.0,0.99375,0.0,1.14475]
[1778878880922,60.19,79095.57,0.0,0.99376,0.0,1.14307]
[1778878882641,60.19,79095.66,0.0,0.99376,0.0,1.143]
[1778878882815,60.19,79095.66,0.0,0.99376,0.0,1.143]
[1778878882912,60.19,79095.66,0.0,0.99376,0.0,1.143]
[1778878884227,60.19,79095.66,0.0,0.99376,0.0,1.143]
[1778878884322,60.19,79095.66,0.0,0.99376,0.0,1.143]
[1778878893112,60.19,79099.39,0.0,0.99378,0.0,1.13919]
[1778878893315,60.19,79099.39,0.0,0.99378,0.0,1.13919]
[1778878893401,60.19,79099.44,0.0,0.99378,0.0,1.13915]
[1778878894448,60.19,79099.44,0.0,0.99378,0.0,1.13915]
[1778878894564,60.19,79099.96,0.0,0.99378,0.0,1.13878]
[1778878900057,60.19,79099.94,0.0,0.99378,0.0,1.13879]
[1778878904085,60.19,79104.69,0.0,0.9938,0.0,1.1354]
[1778878907147,60.19,79104.7,0.0,0.9938,0.0,1.1354]
[1778878907311,60.19,79104.7,0.0,0.9938,0.0,1.1354]
[1778878907376,60.19,79107.38,0.0,0.99382,0.0,1.13349]
[1778878908782,60.19,79108.57,0.0,0.99382,0.0,1.13264]
[1778878908812,60.19,79108.57,0.0,0.99382,0.0,1.13264]
[1778878914155,60.19,79108.97,0.0,0.99382,0.0,1.13236]
[1778878920197,60.19,79108.5,0.0,0.99382,0.0,1.13269]
[1778878922839,60.19,79109.55,0.0,0.99383,0.0,1.13195]
[1778878923061,60.19,79109.55,0.0,0.99383,0.0,1.13195]
[1778878923124,60.19,79109.55,0.0,0.99383,0.0,1.13195]
[1778878924616,60.19,79109.63,0.0,0.99383,0.0,1.13189]
[1778878924812,60.19,79109.63,0.0,0.99383,0.0,1.13189]
[1778878932283,60.19,79109.27,0.0,0.99382,0.0,1.13215]
[1778878934423,60.19,79109.63,0.0,0.99383,0.0,1.13189]
[1778878934524,60.19,79109.52,0.0,0.99383,0.0,1.13197]
[1778878934564,60.19,79109.52,0.0,0.99383,0.0,1.13197]
[1778878936335,60.19,79109.52,0.0,0.99383,0.0,1.13197]
[1778878936416,60.19,79109.52,0.0,0.99383,0.0,1.13197]
[1778878936564,60.19,79109.52,0.0,0.99383,0.0,1.13197]
[1778878942353,60.19,79109.37,0.0,0.99382,0.0,1.13207]
[1778878948395,60.19,79109.45,0.0,0.99383,0.0,1.13202]
[1778878952170,60.19,79109.97,0.0,0.99383,0.0,1.13051]
[1778878952324,60.19,79109.97,0.0,0.99383,0.0,1.13051]
[1778878952423,60.19,79109.85,0.0,0.99383,0.0,1.13059]
[1778878953722,60.19,79109.85,0.0,0.99383,0.0,1.13059]
[1778878953814,60.19,79109.85,0.0,0.99383,0.0,1.13059]
[1778878959472,60.19,79110.0,0.0,0.99383,0.0,1.13049]
[1778878966521,60.19,79115.71,0.0,0.99386,0.0,1.12644]
[1778878967528,60.19,79119.9,0.0,0.99388,0.0,1.12348]
[1778878969007,60.19,79120.39,0.0,0.99388,0.0,1.12313]
[1778878969060,60.19,79120.39,0.0,0.99388,0.0,1.12313]
[1778878969542,60.19,79122.61,0.0,0.99389,0.0,1.12156]
[1778878972573,60.19,79124.67,0.0,0.9939,0.0,1.12011]
[1778878972812,60.19,79124.67,0.0,0.9939,0.0,1.12011]
[1778878977598,60.19,79128.62,0.0,0.99392,0.0,1.11733]
[1778878978605,60.19,79131.42,0.0,0.99393,0.0,1.11537]
[1778878981152,60.19,79131.76,0.0,0.99393,0.0,1.11513]
[1778878981315,60.19,79131.76,0.0,0.99393,0.0,1.11513]
[1778878981364,60.19,79131.8,0.0,0.99393,0.0,1.1151]
[1778878982947,60.19,79131.8,0.0,0.99393,0.0,1.1151]
[1778878983067,60.19,79131.8,0.0,0.99393,0.0,1.1151]
[1778878992190,60.19,79131.21,0.0,0.99393,0.0,1.11551]
[1778878992328,60.19,79131.21,0.0,0.99393,0.0,1.11551]
[1778878997738,60.19,79131.56,0.0,0.99393,0.0,1.11527]
[1778879002774,60.19,79129.09,0.0,0.99392,0.0,1.117]
[1778879004251,60.19,79129.09,0.0,0.99392,0.0,1.117]
[1778879004311,60.19,79129.09,0.0,0.99392,0.0,1.117]
[1778879004411,60.19,79135.0,0.0,0.99394,0.0,1.11286]
[1778879004789,60.19,79137.46,0.0,0.99396,0.0,1.11113]
[1778879006417,60.19,79137.46,0.0,0.99396,0.0,1.11113]
[1778879006564,60.19,79137.46,0.0,0.99396,0.0,1.11113]
[1778879008816,60.19,79141.36,0.0,0.99397,0.0,1.10841]
[1778879012856,60.19,79135.88,0.0,0.99395,0.0,1.11111]
[1778879013855,60.19,79120.12,0.0,0.99388,0.0,1.12219]
[1778879014861,60.19,79116.76,0.0,0.99387,0.0,1.12456]
[1778879015728,60.19,79116.76,0.0,0.99387,0.0,1.12456]
[1778879015870,60.19,79115.76,0.0,0.99387,0.0,1.12527]
[1778879016810,60.19,79115.76,0.0,0.99387,0.0,1.12527]
[1778879016876,60.19,79115.92,0.0,0.99387,0.0,1.12515]
[1778879018542,60.19,79115.92,0.0,0.99387,0.0,1.12515]
[1778879018566,60.19,79115.92,0.0,0.99387,0.0,1.12515]
[1778879025091,60.19,79116.29,0.0,0.99387,0.0,1.12489]
[1778879025309,60.19,79116.29,0.0,0.99387,0.0,1.12489]
[1778879030974,60.19,79115.7,0.0,0.99387,0.0,1.12531]
[1778879036549,60.19,79115.66,0.0,0.99386,0.0,1.12534]
[1778879036564,60.19,79115.66,0.0,0.99386,0.0,1.12534]
[1778879037016,60.19,79115.64,0.0,0.99386,0.0,1.12535]
[1778879037934,60.19,79115.64,0.0,0.99386,0.0,1.12535]
[1778879038061,60.19,79115.64,0.0,0.99386,0.0,1.12535]
[1778879044065,60.19,79115.56,0.0,0.99386,0.0,1.12541]
[1778879049100,60.19,79120.79,0.0,0.99389,0.0,1.12171]
[1778879049656,60.19,79120.79,0.0,0.99389,0.0,1.12171]
[1778879049813,60.19,79120.79,0.0,0.99389,0.0,1.12171]
[1778879050107,60.19,79122.36,0.0,0.99389,0.0,1.12061]
[1778879051453,60.19,79122.36,0.0,0.99389,0.0,1.12061]
[1778879051571,60.19,79122.36,0.0,0.99389,0.0,1.12061]
[1778879057157,60.19,79126.24,0.0,0.99391,0.0,1.11787]
[1778879057850,60.19,79126.24,0.0,0.99391,0.0,1.11787]
[1778879058060,60.19,79126.24,0.0,0.99391,0.0,1.11787]
[1778879058164,60.19,79129.37,0.0,0.99393,0.0,1.11567]
[1778879059559,60.19,79129.37,0.0,0.99393,0.0,1.11567]
[1778879059811,60.19,79129.4,0.0,0.99393,0.0,1.11565]
[1778879066220,60.19,79129.66,0.0,0.99393,0.0,1.11547]
[1778879066971,60.19,79129.66,0.0,0.99393,0.0,1.11547]
[1778879067071,60.19,79129.66,0.0,0.99393,0.0,1.11547]
[1778879067227,60.19,79129.49,0.0,0.99393,0.0,1.11559]
[1778879068286,60.19,79129.49,0.0,0.99393,0.0,1.11559]
[1778879068311,60.19,79129.49,0.0,0.99393,0.0,1.11559]
[1778879074276,60.19,79128.77,0.0,0.99393,0.0,1.11497]
[1778879079312,60.19,79128.31,0.0,0.99393,0.0,1.11529]
[1778879086361,60.19,79128.47,0.0,0.99393,0.0,1.11518]
[1778879086904,60.19,79128.47,0.0,0.99393,0.0,1.11518]
[1778879087061,60.19,79128.47,0.0,0.99393,0.0,1.11518]
[1778879089225,60.19,79128.47,0.0,0.99393,0.0,1.11518]
[1778879089312,60.19,79128.47,0.0,0.99393,0.0,1.11518]
[1778879089373,60.19,79128.47,0.0,0.99393,0.0,1.11518]
[1778879094417,60.19,79122.51,0.0,0.9939,0.0,1.11937]
[1778879095424,60.19,79103.64,0.0,0.99382,0.0,1.13272]
[1778879096431,60.19,79093.01,0.0,0.99377,0.0,1.1403]
[1778879097438,60.19,79091.69,0.0,0.99376,0.0,1.14125]
[1778879098440,60.19,79091.69,0.0,0.99376,0.0,1.14125]
[1778879098559,60.19,79091.69,0.0,0.99376,0.0,1.14125]
[1778879098604,60.19,79090.91,0.0,0.99376,0.0,1.14181]
[1778879100459,60.19,79087.73,0.0,0.99375,0.0,1.14409]
[1778879101466,60.19,79138.86,0.0,0.99397,0.0,1.1079]
[1778879102276,60.19,79138.86,0.0,0.99397,0.0,1.1079]
[1778879102310,60.19,79138.86,0.0,0.99397,0.0,1.1079]
[1778879102473,60.19,79138.35,0.0,0.99397,0.0,1.10826]
[1778879103480,60.19,79138.39,0.0,0.99397,0.0,1.10823]
[1778879104487,60.19,79074.52,0.0,0.99369,0.0,1.1536]
[1778879104886,60.19,79074.52,0.0,0.99369,0.0,1.1536]
[1778879105059,60.19,79074.52,0.0,0.99369,0.0,1.1536]
[1778879105494,60.19,79070.72,0.0,0.99367,0.0,1.15635]
[1778879107508,60.19,79070.3,0.0,0.99367,0.0,1.15665]
[1778879111513,60.19,79070.67,0.0,0.99367,0.0,1.15638]
[1778879111567,60.19,79070.67,0.0,0.99367,0.0,1.15638]
[1778879116897,60.19,79070.27,0.0,0.99367,0.0,1.15667]
[1778879117416,60.19,79070.27,0.0,0.99367,0.0,1.15667]
[1778879117565,60.19,79070.27,0.0,0.99367,0.0,1.15667]
[1778879120822,60.19,79070.22,0.0,0.99367,0.0,1.15671]
[1778879121606,60.19,79069.97,0.0,0.99367,0.0,1.15689]
[1778879124627,60.19,79071.6,0.0,0.99367,0.0,1.15571]
[1778879125634,60.19,79074.66,0.0,0.99369,0.0,1.1535]
[1778879126307,60.19,79074.66,0.0,0.99369,0.0,1.1535]
[1778879126571,60.19,79074.66,0.0,0.99369,0.0,1.1535]
[1778879131676,60.19,79075.31,0.0,0.9937,0.0,1.15187]
[1778879133690,60.19,79076.68,0.0,0.9937,0.0,1.15088]
[1778879135704,60.19,79078.3,0.0,0.99371,0.0,1.14971]
[1778879137297,60.19,79077.28,0.0,0.9937,0.0,1.15045]
[1778879137314,60.19,79077.28,0.0,0.9937,0.0,1.15045]
[1778879137718,60.19,79078.59,0.0,0.99371,0.0,1.14951]
[1778879138816,60.19,79078.46,0.0,0.99371,0.0,1.1496]
[1778879139732,60.19,79078.43,0.0,0.99371,0.0,1.14962]
[1778879144767,60.19,79077.9,0.0,0.99371,0.0,1.15]
[1778879149802,60.19,79078.89,0.0,0.99371,0.0,1.14929]
[1778879152936,60.19,79076.25,0.0,0.9937,0.0,1.15119]
[1778879153065,60.19,79076.25,0.0,0.9937,0.0,1.15119]
[1778879158866,60.19,79077.06,0.0,0.9937,0.0,1.15061]
[1778879163902,60.19,79077.16,0.0,0.9937,0.0,1.15054]
[1778879168937,60.19,79076.94,0.0,0.9937,0.0,1.15069]
[1778879173972,60.19,79076.62,0.0,0.9937,0.0,1.15093]
[1778879175268,60.19,79076.62,0.0,0.9937,0.0,1.15093]
[1778879175312,60.19,79076.62,0.0,0.9937,0.0,1.15093]
[1778879177189,60.19,79076.59,0.0,0.9937,0.0,1.15095]
[1778879177312,60.19,79076.59,0.0,0.9937,0.0,1.15095]
[1778879177413,60.19,79077.89,0.0,0.99371,0.0,1.15001]
[1778879183038,60.19,79074.96,0.0,0.99369,0.0,1.15212]
[1778879184410,60.19,79074.96,0.0,0.99369,0.0,1.15212]
[1778879184566,60.19,79074.96,0.0,0.99369,0.0,1.15212]
[1778879190087,60.19,79076.28,0.0,0.9937,0.0,1.15117]
[1778879195123,60.19,79076.24,0.0,0.99371,0.0,1.15004]
[1778879200158,60.19,79075.82,0.0,0.9937,0.0,1.15035]
[1778879205193,60.19,79076.29,0.0,0.99371,0.0,1.15001]
[1778879210228,60.19,79076.48,0.0,0.99371,0.0,1.14987]
[1778879214813,60.19,79076.46,0.0,0.99371,0.0,1.14988]
[1778879215066,60.19,79076.46,0.0,0.99371,0.0,1.14988]
[1778879217673,60.19,79076.37,0.0,0.99371,0.0,1.14995]
[1778879217812,60.19,79076.37,0.0,0.99371,0.0,1.14995]
[1778879217774,60.19,79076.27,0.0,0.99371,0.0,1.15002]
[1778879224326,60.19,79076.18,0.0,0.99371,0.0,1.15009]
[1778879229361,60.19,79076.16,0.0,0.99371,0.0,1.1501]
[1778879234396,60.19,79076.49,0.0,0.99371,0.0,1.14986]
[1778879236410,60.19,79079.97,0.0,0.99372,0.0,1.14736]
[1778879238424,60.19,79089.99,0.0,0.99377,0.0,1.14017]
[1778879239431,60.19,79092.63,0.0,0.99378,0.0,1.13828]
[1778879240490,60.19,79092.63,0.0,0.99378,0.0,1.13828]
[1778879240564,60.19,79092.63,0.0,0.99378,0.0,1.13828]
[1778879243459,60.19,79099.9,0.0,0.99381,0.0,1.1331]
[1778879245749,60.19,79100.28,0.0,0.99381,0.0,1.13283]
[1778879245814,60.19,79100.28,0.0,0.99381,0.0,1.13283]
[1778879248393,60.19,79104.64,0.0,0.99383,0.0,1.12973]
[1778879249787,60.19,79104.53,0.0,0.99383,0.0,1.1298]
[1778879249810,60.19,79104.53,0.0,0.99383,0.0,1.1298]
[1778879249888,60.19,79104.53,0.0,0.99383,0.0,1.1298]
[1778879253793,60.19,79104.72,0.0,0.99384,0.0,1.12853]
[1778879253811,60.19,79104.72,0.0,0.99384,0.0,1.12853]
[1778879263599,60.19,79093.93,0.0,0.99379,0.0,1.13621]
[1778879265613,60.19,79090.63,0.0,0.99378,0.0,1.13856]
[1778879268634,60.19,79094.7,0.0,0.9938,0.0,1.13566]
[1778879270045,60.19,79095.25,0.0,0.9938,0.0,1.13526]
[1778879270062,60.19,79095.25,0.0,0.9938,0.0,1.13526]
[1778879273661,60.19,79094.94,0.0,0.9938,0.0,1.13548]
[1778879273810,60.19,79094.94,0.0,0.9938,0.0,1.13548]
[1778879273669,60.19,79094.56,0.0,0.99379,0.0,1.13576]
[1778879277360,60.19,79096.31,0.0,0.9938,0.0,1.13451]
[1778879277563,60.19,79096.31,0.0,0.9938,0.0,1.13451]
[1778879282733,60.19,79098.0,0.0,0.99381,0.0,1.1333]
[1778879284991,60.19,79099.6,0.0,0.99382,0.0,1.13217]
[1778879285064,60.19,79099.6,0.0,0.99382,0.0,1.13217]
[1778879286060,60.19,79099.81,0.0,0.99382,0.0,1.13202]
[1778879286312,60.19,79099.81,0.0,0.99382,0.0,1.13202]
[1778879286761,60.19,79100.46,0.0,0.99382,0.0,1.13155]
[1778879291797,60.19,79100.14,0.0,0.99382,0.0,1.13178]
[1778879296832,60.19,79100.21,0.0,0.99382,0.0,1.13173]
[1778879301437,60.19,79100.44,0.0,0.99382,0.0,1.13157]
[1778879301563,60.19,79100.44,0.0,0.99382,0.0,1.13157]
[1778879304889,60.19,79104.13,0.0,0.99384,0.0,1.12895]
[1778879308100,60.19,79104.27,0.0,0.99384,0.0,1.12885]
[1778879308314,60.19,79104.27,0.0,0.99384,0.0,1.12885]
[1778879308411,60.19,79104.3,0.0,0.99384,0.0,1.12883]
[1778879314515,60.19,79104.34,0.0,0.99384,0.0,1.12766]
[1778879314560,60.19,79104.34,0.0,0.99384,0.0,1.12766]
[1778879319994,60.19,79104.31,0.0,0.99384,0.0,1.12768]
[1778879325029,60.19,79103.25,0.0,0.99384,0.0,1.12843]
[1778879329120,60.19,79103.55,0.0,0.99384,0.0,1.12822]
[1778879329315,60.19,79103.55,0.0,0.99384,0.0,1.12822]
[1778879330297,60.19,79104.24,0.0,0.99384,0.0,1.12773]
[1778879330312,60.19,79104.24,0.0,0.99384,0.0,1.12773]
[1778879330398,60.19,79104.88,0.0,0.99385,0.0,1.12727]
[1778879336106,60.19,79104.57,0.0,0.99385,0.0,1.12749]
[1778879341141,60.19,79105.7,0.0,0.99385,0.0,1.12669]
[1778879343800,60.19,79106.24,0.0,0.99385,0.0,1.12631]
[1778879343809,60.19,79106.24,0.0,0.99385,0.0,1.12631]
[1778879351211,60.19,79106.92,0.0,0.99386,0.0,1.12583]
[1778879355042,60.19,79107.21,0.0,0.99386,0.0,1.12562]
[1778879355059,60.19,79107.21,0.0,0.99386,0.0,1.12562]
[1778879358286,60.19,79107.17,0.0,0.99386,0.0,1.12565]
[1778879358314,60.19,79107.17,0.0,0.99386,0.0,1.12565]
[1778879358332,60.19,79107.11,0.0,0.99386,0.0,1.12569]
[1778879364302,60.19,79108.1,0.0,0.99386,0.0,1.12499]
[1778879370673,60.19,79107.81,0.0,0.99386,0.0,1.1252]
[1778879370823,60.19,79107.81,0.0,0.99386,0.0,1.1252]
[1778879376386,60.19,79113.34,0.0,0.99389,0.0,1.12016]
[1778879377393,60.19,79118.98,0.0,0.99392,0.0,1.11619]
[1778879382322,60.19,79120.4,0.0,0.99392,0.0,1.11519]
[1778879382564,60.19,79120.4,0.0,0.99392,0.0,1.11519]
[1778879382665,60.19,79120.77,0.0,0.99392,0.0,1.11493]
[1778879388470,60.19,79120.97,0.0,0.99392,0.0,1.11479]
[1778879393505,60.19,79121.16,0.0,0.99393,0.0,1.11465]
[1778879397158,60.19,79122.45,0.0,0.99393,0.0,1.11375]
[1778879397533,60.19,79126.53,0.0,0.99395,0.0,1.11089]
[1778879402569,60.19,79126.87,0.0,0.99395,0.0,1.11065]
[1778879407604,60.19,79126.86,0.0,0.99395,0.0,1.11066]
[1778879413646,60.19,79126.61,0.0,0.99395,0.0,1.11083]
[1778879419688,60.19,79126.76,0.0,0.99395,0.0,1.11073]
[1778879421763,60.19,79126.79,0.0,0.99395,0.0,1.11071]
[1778879421810,60.19,79126.79,0.0,0.99395,0.0,1.11071]
[1778879421911,60.19,79126.76,0.0,0.99395,0.0,1.11073]
[1778879428751,60.19,79126.88,0.0,0.99395,0.0,1.11064]
[1778879433786,60.19,79128.23,0.0,0.99396,0.0,1.10857]
[1778879438821,60.19,79131.17,0.0,0.99398,0.0,1.10652]
[1778879444863,60.19,79131.79,0.0,0.99398,0.0,1.10609]
[1778879449898,60.19,79128.98,0.0,0.99397,0.0,1.10805]
[1778879455940,60.19,79128.2,0.0,0.99396,0.0,1.10859]
[1778879458962,60.19,79120.84,0.0,0.99393,0.0,1.11375]
[1778879462990,60.19,79119.1,0.0,0.99392,0.0,1.11497]
[1778879468025,60.19,79119.11,0.0,0.99392,0.0,1.11496]
[1778879473060,60.19,79118.48,0.0,0.99392,0.0,1.1154]
[1778879478095,60.19,79119.53,0.0,0.99392,0.0,1.11467]
[1778879483131,60.19,79120.49,0.0,0.99393,0.0,1.11399]
[1778879488166,60.19,79120.93,0.0,0.99393,0.0,1.11368]
[1778879493201,60.19,79120.17,0.0,0.99393,0.0,1.11309]
[1778879496222,60.19,79115.36,0.0,0.99391,0.0,1.11647]
[1778879498239,60.19,79112.35,0.0,0.9939,0.0,1.11858]
[1778879506295,60.19,79112.76,0.0,0.9939,0.0,1.1183]
[1778879515078,60.19,79112.69,0.0,0.9939,0.0,1.11834]
[1778879524422,60.19,79111.56,0.0,0.99389,0.0,1.11914]
[1778879529457,60.19,79110.41,0.0,0.99389,0.0,1.11995]
[1778879534492,60.19,79107.61,0.0,0.99388,0.0,1.12193]
[1778879541790,60.19,79107.5,0.0,0.99388,0.0,1.122]
[1778879542821,60.19,79107.49,0.0,0.99388,0.0,1.12201]
[1778879549597,60.19,79107.55,0.0,0.99388,0.0,1.12197]
[1778879555639,60.19,79117.1,0.0,0.99393,0.0,1.11411]
[1778879557653,60.19,79119.86,0.0,0.99394,0.0,1.11217]
[1778879559048,60.19,79119.86,0.0,0.99394,0.0,1.11217]
[1778879559064,60.19,79119.86,0.0,0.99394,0.0,1.11217]
[1778879559091,60.19,79119.68,0.0,0.99394,0.0,1.1123]
[1778879559594,60.19,79119.68,0.0,0.99394,0.0,1.1123]
[1778879559814,60.19,79119.68,0.0,0.99394,0.0,1.1123]
[1778879565719,60.19,79122.74,0.0,0.99395,0.0,1.11016]
[1778879567277,60.19,79122.53,0.0,0.99395,0.0,1.1103]
[1778879567314,60.19,79122.53,0.0,0.99395,0.0,1.1103]
[1778879567733,60.19,79122.85,0.0,0.99395,0.0,1.11008]
[1778879568678,60.19,79122.85,0.0,0.99395,0.0,1.11008]
[1778879568821,60.19,79122.85,0.0,0.99395,0.0,1.11008]
[1778879576796,60.19,79122.75,0.0,0.99395,0.0,1.11015]
[1778879580824,60.19,79128.75,0.0,0.99398,0.0,1.10596]
[1778879581831,60.19,79135.15,0.0,0.994,0.0,1.1015]
[1778879585859,60.19,79138.93,0.0,0.99402,0.0,1.09887]
[1778879586866,60.19,79143.82,0.0,0.99404,0.0,1.09548]
[1778879590303,60.19,79145.71,0.0,0.99405,0.0,1.09418]
[1778879590309,60.19,79145.71,0.0,0.99405,0.0,1.09418]
[1778879590894,60.19,79146.14,0.0,0.99405,0.0,1.09388]
[1778879594922,60.19,79149.1,0.0,0.99406,0.0,1.09183]
[1778879595346,60.19,79149.1,0.0,0.99406,0.0,1.09183]
[1778879595561,60.19,79149.1,0.0,0.99406,0.0,1.09183]
[1778879600967,60.19,79148.96,0.0,0.99406,0.0,1.09193]
[1778879604995,60.19,79153.57,0.0,0.99408,0.0,1.08875]
[1778879607200,60.19,79152.87,0.0,0.99408,0.0,1.08924]
[1778879607318,60.19,79152.64,0.0,0.99408,0.0,1.08939]
[1778879607412,60.19,79152.64,0.0,0.99408,0.0,1.08939]
[1778879608218,60.19,79152.64,0.0,0.99408,0.0,1.08939]
[1778879608309,60.19,79152.64,0.0,0.99408,0.0,1.08939]
[1778879614058,60.19,79151.37,0.0,0.99408,0.0,1.08916]
[1778879619093,60.19,79151.97,0.0,0.99408,0.0,1.08874]
[1778879624128,60.19,79151.09,0.0,0.99408,0.0,1.08935]
[1778879624767,60.19,79151.09,0.0,0.99408,0.0,1.08935]
[1778879624816,60.19,79151.09,0.0,0.99408,0.0,1.08935]
[1778879625135,60.19,79151.17,0.0,0.99408,0.0,1.08929]
[1778879626142,60.19,79138.34,0.0,0.99402,0.0,1.09816]
[1778879627149,60.19,79136.87,0.0,0.99402,0.0,1.09918]
[1778879628598,60.19,79136.6,0.0,0.99402,0.0,1.09937]
[1778879628817,60.19,79136.6,0.0,0.99402,0.0,1.09937]
[1778879634198,60.19,79138.78,0.0,0.99403,0.0,1.09786]
[1778879639233,60.19,79139.57,0.0,0.99403,0.0,1.09731]
[1778879641826,60.19,79139.27,0.0,0.99403,0.0,1.09752]
[1778879642062,60.19,79139.27,0.0,0.99403,0.0,1.09752]
[1778879642161,60.19,79139.47,0.0,0.99403,0.0,1.09738]
[1778879643215,60.19,79139.47,0.0,0.99403,0.0,1.09738]
[1778879643313,60.19,79139.05,0.0,0.99403,0.0,1.09767]
[1778879649043,60.19,79140.42,0.0,0.99403,0.0,1.09672]
[1778879649145,60.19,79143.84,0.0,0.99405,0.0,1.09435]
[1778879651714,60.19,79146.05,0.0,0.99406,0.0,1.09282]
[1778879651813,60.19,79146.05,0.0,0.99406,0.0,1.09282]
[1778879651873,60.19,79146.45,0.0,0.99406,0.0,1.09255]
[1778879652894,60.19,79146.45,0.0,0.99406,0.0,1.09255]
[1778879653089,60.19,79146.45,0.0,0.99406,0.0,1.09255]
[1778879659373,60.19,79148.05,0.0,0.99407,0.0,1.09144]
[1778879662614,60.19,79147.96,0.0,0.99407,0.0,1.09151]
[1778879662814,60.19,79147.96,0.0,0.99407,0.0,1.09151]
[1778879668441,60.19,79147.41,0.0,0.99406,0.0,1.09189]
[1778879671259,60.19,79147.41,0.0,0.99406,0.0,1.09189]
[1778879671308,60.19,79147.27,0.0,0.99406,0.0,1.09198]
[1778879671360,60.19,79147.27,0.0,0.99407,0.0,1.09087]
[1778879676499,60.19,79145.34,0.0,0.99406,0.0,1.0922]
[1778879680114,60.19,79145.05,0.0,0.99406,0.0,1.0924]
[1778879680315,60.19,79145.05,0.0,0.99406,0.0,1.0924]
[1778879687576,60.19,79145.98,0.0,0.99406,0.0,1.09176]
[1778879692612,60.19,79145.25,0.0,0.99406,0.0,1.09226]
[1778879698969,60.19,79145.32,0.0,0.99406,0.0,1.09221]
[1778879699068,60.19,79145.32,0.0,0.99406,0.0,1.09221]
[1778879699168,60.19,79145.32,0.0,0.99406,0.0,1.09221]
[1778879699650,60.19,79145.32,0.0,0.99406,0.0,1.09221]
[1778879699811,60.19,79145.32,0.0,0.99406,0.0,1.09221]
[1778879705323,60.19,79145.83,0.0,0.99406,0.0,1.09186]
[1778879705703,60.19,79137.66,0.0,0.99403,0.0,1.09751]
[1778879706710,60.19,79133.61,0.0,0.99401,0.0,1.10032]
[1778879709158,60.19,79132.65,0.0,0.99401,0.0,1.10099]
[1778879709213,60.19,79131.9,0.0,0.994,0.0,1.10151]
[1778879714766,60.19,79131.27,0.0,0.994,0.0,1.10195]
[1778879719801,60.19,79132.36,0.0,0.994,0.0,1.10119]
[1778879724898,60.19,79133.61,0.0,0.99401,0.0,1.10032]
[1778879725063,60.19,79133.61,0.0,0.99401,0.0,1.10032]
[1778879725071,60.19,79134.78,0.0,0.99401,0.0,1.09951]
[1778879725967,60.19,79134.78,0.0,0.99401,0.0,1.09951]
[1778879726063,60.19,79134.78,0.0,0.99401,0.0,1.09951]
[1778879727857,60.19,79140.41,0.0,0.99404,0.0,1.09561]
[1778879728864,60.19,79144.54,0.0,0.99406,0.0,1.09275]
[1778879733007,60.19,79145.7,0.0,0.99407,0.0,1.09083]
[1778879733063,60.19,79145.7,0.0,0.99407,0.0,1.09083]
[1778879733105,60.19,79145.86,0.0,0.99407,0.0,1.09072]
[1778879733499,60.19,79145.86,0.0,0.99407,0.0,1.09072]
[1778879733570,60.19,79145.86,0.0,0.99407,0.0,1.09072]
[1778879739941,60.19,79146.36,0.0,0.99407,0.0,1.09038]
[1778879744976,60.19,79146.26,0.0,0.99407,0.0,1.09045]
[1778879746600,60.19,79146.4,0.0,0.99407,0.0,1.09035]
[1778879746810,60.19,79146.4,0.0,0.99407,0.0,1.09035]
[1778879746992,60.19,79146.64,0.0,0.99407,0.0,1.09019]
[1778879747893,60.19,79146.64,0.0,0.99407,0.0,1.09019]
[1778879748069,60.19,79146.64,0.0,0.99407,0.0,1.09019]
[1778879754041,60.19,79147.05,0.0,0.99407,0.0,1.0899]
[1778879758069,60.19,79148.39,0.0,0.99408,0.0,1.08898]
[1778879759076,60.19,79148.28,0.0,0.99408,0.0,1.08906]
[1778879760747,60.19,79148.4,0.0,0.99408,0.0,1.08897]
[1778879760810,60.19,79148.4,0.0,0.99408,0.0,1.08897]
[1778879761090,60.19,79148.56,0.0,0.99408,0.0,1.08886]
[1778879762735,60.19,79148.65,0.0,0.99408,0.0,1.0888]
[1778879762813,60.19,79148.65,0.0,0.99408,0.0,1.0888]
[1778879768139,60.19,79148.79,0.0,0.99408,0.0,1.0887]
[1778879771286,60.19,79149.11,0.0,0.99408,0.0,1.08848]
[1778879771317,60.19,79149.11,0.0,0.99408,0.0,1.08848]
[1778879771506,60.19,79149.1,0.0,0.99408,0.0,1.08849]
[1778879772954,60.19,79149.1,0.0,0.99408,0.0,1.08849]
[1778879773060,60.19,79149.1,0.0,0.99408,0.0,1.08849]
[1778879778210,60.19,79149.74,0.0,0.99409,0.0,1.08805]
[1778879783257,60.19,79149.42,0.0,0.99408,0.0,1.08827]
[1778879784577,60.19,79149.42,0.0,0.99408,0.0,1.08827]
[1778879784812,60.19,79149.42,0.0,0.99408,0.0,1.08827]
[1778879787273,60.19,79149.65,0.0,0.99408,0.0,1.08811]
[1778879792308,60.19,79149.57,0.0,0.99409,0.0,1.08705]
[1778879793579,60.19,79149.51,0.0,0.99409,0.0,1.0871]
[1778879793811,60.19,79149.51,0.0,0.99409,0.0,1.0871]
[1778879797343,60.19,79152.02,0.0,0.9941,0.0,1.08537]
[1778879802378,60.19,79152.02,0.0,0.9941,0.0,1.08537]
[1778879807413,60.19,79151.71,0.0,0.9941,0.0,1.08558]
[1778879811903,60.19,79151.61,0.0,0.9941,0.0,1.08565]
[1778879812063,60.19,79151.61,0.0,0.9941,0.0,1.08565]
[1778879812164,60.19,79151.32,0.0,0.9941,0.0,1.08585]
[1778879812891,60.19,79151.32,0.0,0.9941,0.0,1.08585]
[1778879813065,60.19,79151.32,0.0,0.9941,0.0,1.08585]
[1778879818490,60.19,79151.5,0.0,0.9941,0.0,1.08573]
[1778879824532,60.19,79151.79,0.0,0.9941,0.0,1.08553]
[1778879829570,60.19,79154.99,0.0,0.99411,0.0,1.08333]
[1778879831246,60.19,79154.99,0.0,0.99411,0.0,1.08333]
[1778879831319,60.19,79154.99,0.0,0.99411,0.0,1.08333]
[1778879831347,60.19,79154.91,0.0,0.99411,0.0,1.08339]
[1778879832592,60.19,79157.83,0.0,0.99413,0.0,1.08138]
[1778879834605,60.19,79155.41,0.0,0.99412,0.0,1.08304]
[1778879835599,60.19,79155.41,0.0,0.99412,0.0,1.08304]
[1778879835810,60.19,79155.41,0.0,0.99412,0.0,1.08304]
[1778879835878,60.19,79154.9,0.0,0.99411,0.0,1.08339]
[1778879837626,60.19,79150.36,0.0,0.99409,0.0,1.08651]
[1778879839211,60.19,79150.36,0.0,0.99409,0.0,1.08651]
[1778879839315,60.19,79150.36,0.0,0.99409,0.0,1.08651]
[1778879846689,60.19,79149.09,0.0,0.99409,0.0,1.08738]
[1778879848051,60.19,79149.09,0.0,0.99409,0.0,1.08738]
[1778879848061,60.19,79149.09,0.0,0.99409,0.0,1.08738]
[1778879848292,60.19,79149.09,0.0,0.99409,0.0,1.08738]
[1778879850270,60.19,79149.09,0.0,0.99409,0.0,1.08738]
[1778879850310,60.19,79149.09,0.0,0.99409,0.0,1.08738]
[1778879856759,60.19,79148.82,0.0,0.99409,0.0,1.08646]
[1778879860012,60.19,79148.82,0.0,0.99409,0.0,1.08646]
[1778879860066,60.19,79148.82,0.0,0.99409,0.0,1.08646]
[1778879860166,60.19,79148.82,0.0,0.99409,0.0,1.08646]
[1778879861940,60.19,79148.82,0.0,0.99409,0.0,1.08646]
[1778879862059,60.19,79148.82,0.0,0.99409,0.0,1.08646]
[1778879868843,60.19,79148.67,0.0,0.99409,0.0,1.08656]
[1778879874885,60.19,79148.92,0.0,0.99409,0.0,1.08639]
[1778879880745,60.19,79148.72,0.0,0.99409,0.0,1.08653]
[1778879880813,60.19,79148.72,0.0,0.99409,0.0,1.08653]
[1778879883096,60.19,79148.72,0.0,0.99409,0.0,1.08653]
[1778879883313,60.19,79148.72,0.0,0.99409,0.0,1.08653]
[1778879883414,60.19,79148.89,0.0,0.99409,0.0,1.08641]
[1778879888983,60.19,79148.81,0.0,0.99409,0.0,1.08646]
[1778879894018,60.19,79153.38,0.0,0.99411,0.0,1.08333]
[1778879896203,60.19,79153.55,0.0,0.99411,0.0,1.08321]
[1778879896311,60.19,79153.55,0.0,0.99411,0.0,1.08321]
[1778879902074,60.19,79154.71,0.0,0.99412,0.0,1.08241]
[1778879902890,60.19,79154.71,0.0,0.99412,0.0,1.08241]
[1778879903083,60.19,79154.71,0.0,0.99412,0.0,1.08241]
[1778879903180,60.19,79154.99,0.0,0.99412,0.0,1.08222]
[1778879904066,60.19,79154.99,0.0,0.99412,0.0,1.08222]
[1778879904311,60.19,79154.99,0.0,0.99412,0.0,1.08222]
[1778879911143,60.19,79155.03,0.0,0.99413,0.0,1.08108]
[1778879915171,60.19,79152.59,0.0,0.99412,0.0,1.08276]
[1778879917873,60.19,79152.42,0.0,0.99411,0.0,1.08287]
[1778879918059,60.19,79152.42,0.0,0.99411,0.0,1.08287]
[1778879918320,60.19,79153.72,0.0,0.99412,0.0,1.08198]
[1778879921094,60.19,79154.88,0.0,0.99412,0.0,1.08119]
[1778879921320,60.19,79154.88,0.0,0.99412,0.0,1.08119]
[1778879927255,60.19,79154.67,0.0,0.99412,0.0,1.08133]
[1778879933297,60.19,79154.84,0.0,0.99412,0.0,1.08121]
[1778879937877,60.19,79155.18,0.0,0.99413,0.0,1.08098]
[1778879939708,60.19,79154.58,0.0,0.99412,0.0,1.08139]
[1778879939811,60.19,79154.58,0.0,0.99412,0.0,1.08139]
[1778879945381,60.19,79154.43,0.0,0.99412,0.0,1.0815]
[1778879951423,60.19,79155.16,0.0,0.99413,0.0,1.081]
[1778879954388,60.19,79155.18,0.0,0.99413,0.0,1.08098]
[1778879954563,60.19,79155.18,0.0,0.99413,0.0,1.08098]
[1778879958472,60.19,79152.05,0.0,0.99411,0.0,1.08313]
[1778879962500,60.19,79151.6,0.0,0.99411,0.0,1.08344]
[1778879962559,60.19,79151.6,0.0,0.99411,0.0,1.08344]
[1778879962500,60.19,79154.98,0.0,0.99413,0.0,1.08112]
[1778879968542,60.19,79155.05,0.0,0.99413,0.0,1.08107]
[1778879972571,60.19,79153.74,0.0,0.99413,0.0,1.08086]
[1778879978613,60.19,79154.28,0.0,0.99413,0.0,1.08049]
[1778879981672,60.19,79154.28,0.0,0.99413,0.0,1.08049]
[1778879981810,60.19,79154.28,0.0,0.99413,0.0,1.08049]
[1778879990697,60.19,79154.5,0.0,0.99413,0.0,1.08034]
[1778879995732,60.19,79154.35,0.0,0.99413,0.0,1.08044]
[1778880000292,60.19,79154.54,0.0,0.99413,0.0,1.08031]
[1778880000310,60.19,79154.54,0.0,0.99413,0.0,1.08031]
[1778880003788,60.19,79152.77,0.0,0.99412,0.0,1.08152]
[1778880008823,60.19,79152.7,0.0,0.99412,0.0,1.08157]
[1778880011844,60.19,79150.73,0.0,0.99411,0.0,1.08292]
[1778880012897,60.19,79150.73,0.0,0.99411,0.0,1.08292]
[1778880013061,60.19,79150.73,0.0,0.99411,0.0,1.08292]
[1778880013125,60.19,79146.75,0.0,0.9941,0.0,1.08565]
[1778880016880,60.19,79144.7,0.0,0.99409,0.0,1.08706]
[1778880017887,60.19,79141.51,0.0,0.99407,0.0,1.08926]
[1778880019901,60.19,79139.68,0.0,0.99407,0.0,1.09052]
[1778880021988,60.19,79138.76,0.0,0.99406,0.0,1.09116]
[1778880022059,60.19,79138.76,0.0,0.99406,0.0,1.09116]
[1778880023929,60.19,79133.87,0.0,0.99404,0.0,1.09454]
[1778880025943,60.19,79132.13,0.0,0.99403,0.0,1.09575]
[1778880026883,60.19,79132.13,0.0,0.99403,0.0,1.09575]
[1778880027063,60.19,79132.13,0.0,0.99403,0.0,1.09575]
[1778880029769,60.19,79132.05,0.0,0.99403,0.0,1.0958]
[1778880029972,60.19,79112.21,0.0,0.99395,0.0,1.10962]
[1778880030978,60.19,79091.9,0.0,0.99386,0.0,1.12393]
[1778880031985,60.19,79093.73,0.0,0.99387,0.0,1.12149]
[1778880033626,60.19,79093.73,0.0,0.99387,0.0,1.12149]
[1778880032996,60.19,79096.51,0.0,0.99388,0.0,1.11953]
[1778880034003,60.19,79096.21,0.0,0.99388,0.0,1.11974]
[1778880037024,60.19,79098.06,0.0,0.99389,0.0,1.11843]
[1778880043104,60.19,79097.21,0.0,0.99389,0.0,1.11903]
[1778880048139,60.19,79097.4,0.0,0.99389,0.0,1.1189]
[1778880053178,60.19,79098.62,0.0,0.99389,0.0,1.11804]
[1778880058213,60.19,79099.62,0.0,0.9939,0.0,1.11733]
[1778880060547,60.19,79099.58,0.0,0.9939,0.0,1.11736]
[1778880061734,60.19,79099.33,0.0,0.99389,0.0,1.11754]
[1778880061824,60.19,79099.33,0.0,0.99389,0.0,1.11754]
[1778880062241,60.19,79099.44,0.0,0.9939,0.0,1.11746]
[1778880064779,60.19,79099.86,0.0,0.9939,0.0,1.11716]
[1778880065262,60.19,79093.09,0.0,0.99387,0.0,1.12194]
[1778880066271,60.19,79088.97,0.0,0.99385,0.0,1.12486]
[1778880068623,60.19,79088.95,0.0,0.99385,0.0,1.12487]
[1778880068675,60.19,79088.64,0.0,0.99385,0.0,1.12509]
[1778880073322,60.19,79083.55,0.0,0.99382,0.0,1.12871]
[1778880074329,60.19,79081.25,0.0,0.99381,0.0,1.13034]
[1778880079157,60.19,79081.24,0.0,0.99381,0.0,1.13035]
[1778880079312,60.19,79081.24,0.0,0.99381,0.0,1.13035]
[1778880084399,60.19,79082.27,0.0,0.99382,0.0,1.12962]
[1778880085052,60.19,79082.27,0.0,0.99382,0.0,1.12962]
[1778880086814,60.19,79082.2,0.0,0.99382,0.0,1.12967]
[1778880086915,60.19,79082.2,0.0,0.99382,0.0,1.12967]
[1778880092455,60.19,79081.94,0.0,0.99382,0.0,1.12871]
[1778880093777,60.19,79081.95,0.0,0.99382,0.0,1.1287]
[1778880093810,60.19,79081.95,0.0,0.99382,0.0,1.1287]
[1778880099504,60.19,79081.84,0.0,0.99382,0.0,1.12878]
[1778880106554,60.19,79081.68,0.0,0.99382,0.0,1.12889]
[1778880111588,60.19,79082.4,0.0,0.99383,0.0,1.12838]
[1778880113672,60.19,79082.33,0.0,0.99383,0.0,1.12843]
[1778880113811,60.19,79082.33,0.0,0.99383,0.0,1.12843]
[1778880114609,60.19,79083.68,0.0,0.99383,0.0,1.12747]
[1778880114821,60.19,79083.68,0.0,0.99383,0.0,1.12747]
[1778880115616,60.19,79083.85,0.0,0.99383,0.0,1.12735]
[1778880120652,60.19,79083.16,0.0,0.99383,0.0,1.12784]
[1778880125687,60.19,79083.44,0.0,0.99383,0.0,1.12764]
[1778880128385,60.19,79083.55,0.0,0.99383,0.0,1.12756]
[1778880128562,60.19,79083.55,0.0,0.99383,0.0,1.12756]
[1778880133748,60.19,79093.04,0.0,0.99387,0.0,1.12084]
[1778880135762,60.19,79094.45,0.0,0.99388,0.0,1.11984]
[1778880137121,60.19,79094.45,0.0,0.99388,0.0,1.11984]
[1778880137309,60.19,79094.45,0.0,0.99388,0.0,1.11984]
[1778880140153,60.19,79094.49,0.0,0.99388,0.0,1.11981]
[1778880140313,60.19,79094.49,0.0,0.99388,0.0,1.11981]
[1778880140392,60.19,79094.49,0.0,0.99388,0.0,1.11981]
[1778880145833,60.19,79095.97,0.0,0.99389,0.0,1.11877]
[1778880151380,60.19,79097.34,0.0,0.99389,0.0,1.1178]
[1778880151561,60.19,79097.34,0.0,0.99389,0.0,1.1178]
[1778880157917,60.19,79097.22,0.0,0.9939,0.0,1.11675]
[1778880163118,60.19,79096.84,0.0,0.9939,0.0,1.11702]
[1778880163313,60.19,79096.84,0.0,0.9939,0.0,1.11702]
[1778880168182,60.19,79095.89,0.0,0.99389,0.0,1.11769]
[1778880168279,60.19,79095.89,0.0,0.99389,0.0,1.11769]
[1778880168286,60.19,79095.81,0.0,0.99389,0.0,1.11775]
[1778880170029,60.19,79093.99,0.0,0.99388,0.0,1.11903]
[1778880170060,60.19,79093.99,0.0,0.99388,0.0,1.11903]
[1778880177056,60.19,79093.59,0.0,0.99388,0.0,1.11931]
[1778880182091,60.19,79094.41,0.0,0.99389,0.0,1.11873]
[1778880184638,60.19,79094.25,0.0,0.99388,0.0,1.11885]
[1778880184819,60.19,79094.2,0.0,0.99388,0.0,1.11888]
[1778880187582,60.19,79094.41,0.0,0.99389,0.0,1.11873]
[1778880187602,60.19,79094.68,0.0,0.99389,0.0,1.11854]
[1778880187810,60.19,79094.68,0.0,0.99389,0.0,1.11854]
[1778880194176,60.19,79094.44,0.0,0.99389,0.0,1.11871]
[1778880199210,60.19,79094.95,0.0,0.99389,0.0,1.11835]
[1778880204245,60.19,79094.49,0.0,0.99389,0.0,1.11868]
[1778880206940,60.19,79094.31,0.0,0.99388,0.0,1.1188]
[1778880207068,60.19,79094.31,0.0,0.99388,0.0,1.1188]
[1778880213308,60.19,79093.78,0.0,0.99389,0.0,1.11804]
[1778880219350,60.19,79093.91,0.0,0.99389,0.0,1.11795]
[1778880225392,60.19,79094.22,0.0,0.99389,0.0,1.11773]
[1778880226746,60.19,79094.22,0.0,0.99389,0.0,1.11773]
[1778880226813,60.19,79094.22,0.0,0.99389,0.0,1.11773]
[1778880227435,60.19,79094.22,0.0,0.99389,0.0,1.11773]
[1778880227560,60.19,79094.22,0.0,0.99389,0.0,1.11773]
[1778880228414,60.19,79094.19,0.0,0.99389,0.0,1.11775]
[1778880233448,60.19,79093.81,0.0,0.99389,0.0,1.11802]
[1778880239490,60.19,79094.09,0.0,0.99389,0.0,1.11782]
[1778880244525,60.19,79094.18,0.0,0.99389,0.0,1.11776]
[1778880246813,60.19,79093.56,0.0,0.99389,0.0,1.1182]
[1778880247064,60.19,79093.2,0.0,0.99389,0.0,1.11845]
[1778880252581,60.19,79092.67,0.0,0.99388,0.0,1.11882]
[1778880257616,60.19,79092.35,0.0,0.99388,0.0,1.11905]
[1778880262651,60.19,79092.79,0.0,0.99388,0.0,1.11874]
[1778880264470,60.19,79092.57,0.0,0.99388,0.0,1.11889]
[1778880264563,60.19,79092.57,0.0,0.99388,0.0,1.11889]
[1778880264665,60.19,79092.65,0.0,0.99388,0.0,1.11884]
[1778880268948,60.19,79090.5,0.0,0.99387,0.0,1.12036]
[1778880269062,60.19,79090.5,0.0,0.99387,0.0,1.12036]
[1778880274735,60.19,79092.61,0.0,0.99389,0.0,1.11773]
[1778880280777,60.19,79092.69,0.0,0.99389,0.0,1.11767]
[1778880285812,60.19,79092.35,0.0,0.99389,0.0,1.11791]
[1778880286798,60.19,79092.35,0.0,0.99389,0.0,1.11791]
[1778880286811,60.19,79092.35,0.0,0.99389,0.0,1.11791]
[1778880287748,60.19,79092.42,0.0,0.99389,0.0,1.11786]
[1778880287811,60.19,79092.42,0.0,0.99389,0.0,1.11786]
[1778880287826,60.19,79092.49,0.0,0.99389,0.0,1.11781]
[1778880292861,60.19,79092.13,0.0,0.99389,0.0,1.11807]
[1778880297896,60.19,79092.54,0.0,0.99389,0.0,1.11778]
[1778880300219,60.19,79092.81,0.0,0.99389,0.0,1.11759]
[1778880300308,60.19,79092.81,0.0,0.99389,0.0,1.11759]
[1778880301940,60.19,79097.2,0.0,0.99391,0.0,1.11449]
[1778880307092,60.19,79096.21,0.0,0.99391,0.0,1.11519]
[1778880307313,60.19,79096.21,0.0,0.99391,0.0,1.11519]
[1778880307625,60.19,79096.38,0.0,0.99391,0.0,1.11507]
[1778880313003,60.19,79096.38,0.0,0.99391,0.0,1.11507]
[1778880318106,60.19,79093.85,0.0,0.99389,0.0,1.11685]
[1778880320823,60.19,79093.34,0.0,0.99389,0.0,1.11721]
[1778880322399,60.19,79092.19,0.0,0.99389,0.0,1.11802]
[1778880322566,60.19,79092.19,0.0,0.99389,0.0,1.11802]
[1778880322666,60.19,79091.39,0.0,0.99388,0.0,1.11859]
[1778880323073,60.19,79088.27,0.0,0.99387,0.0,1.12079]
[1778880328108,60.19,79083.87,0.0,0.99385,0.0,1.12391]
[1778880329951,60.19,79083.51,0.0,0.99385,0.0,1.12416]
[1778880330065,60.19,79083.51,0.0,0.99385,0.0,1.12416]
[1778880340192,60.19,79083.97,0.0,0.99386,0.0,1.12269]
[1778880350262,60.19,79083.8,0.0,0.99386,0.0,1.12281]
[1778880355297,60.19,79084.06,0.0,0.99386,0.0,1.12263]
[1778880356583,60.19,79084.06,0.0,0.99386,0.0,1.12263]
[1778880356817,60.19,79084.06,0.0,0.99386,0.0,1.12263]
[1778880356918,60.19,79083.44,0.0,0.99385,0.0,1.12307]
[1778880359439,60.19,79084.12,0.0,0.99386,0.0,1.12259]
[1778880359560,60.19,79084.12,0.0,0.99386,0.0,1.12259]
[1778880366374,60.19,79083.82,0.0,0.99386,0.0,1.1228]
[1778880371224,60.19,79084.06,0.0,0.99386,0.0,1.12263]
[1778880371317,60.19,79084.06,0.0,0.99386,0.0,1.12263]
[1778880371389,60.19,79084.06,0.0,0.99386,0.0,1.12263]
[1778880371563,60.19,79084.06,0.0,0.99386,0.0,1.12263]
[1778880371662,60.19,79084.06,0.0,0.99386,0.0,1.12263]
[1778880377451,60.19,79084.13,0.0,0.99386,0.0,1.12258]
[1778880382486,60.19,79084.08,0.0,0.99386,0.0,1.12262]
[1778880387521,60.19,79084.37,0.0,0.99386,0.0,1.12241]
[1778880389535,60.19,79088.73,0.0,0.99388,0.0,1.11933]
[1778880391549,60.19,79092.81,0.0,0.9939,0.0,1.11531]
[1778880394570,60.19,79095.92,0.0,0.99392,0.0,1.11312]
[1778880395859,60.19,79095.92,0.0,0.99392,0.0,1.11312]
[1778880395909,60.19,79095.74,0.0,0.99392,0.0,1.11325]
[1778880396064,60.19,79095.74,0.0,0.99392,0.0,1.11325]
[1778880396117,60.19,79095.74,0.0,0.99392,0.0,1.11325]
[1778880396311,60.19,79095.74,0.0,0.99392,0.0,1.11325]
[1778880401619,60.19,79097.59,0.0,0.99392,0.0,1.11195]
[1778880407661,60.19,79097.3,0.0,0.99392,0.0,1.11215]
[1778880408226,60.19,79097.3,0.0,0.99392,0.0,1.11215]
[1778880408310,60.19,79097.3,0.0,0.99392,0.0,1.11215]
[1778880408668,60.19,79097.0,0.0,0.99392,0.0,1.11237]
[1778880415725,60.19,79096.68,0.0,0.99392,0.0,1.11259]
[1778880420760,60.19,79096.86,0.0,0.99392,0.0,1.11246]
[1778880425794,60.19,79097.09,0.0,0.99392,0.0,1.1123]
[1778880430829,60.19,79097.31,0.0,0.99392,0.0,1.11215]
[1778880435438,60.19,79097.58,0.0,0.99392,0.0,1.11196]
[1778880435561,60.19,79097.58,0.0,0.99392,0.0,1.11196]
[1778880440899,60.19,79097.59,0.0,0.99392,0.0,1.11195]
[1778880445943,60.19,79097.53,0.0,0.99392,0.0,1.11199]
[1778880451985,60.19,79099.48,0.0,0.99394,0.0,1.10949]
[1778880453999,60.19,79102.97,0.0,0.99395,0.0,1.10705]
[1778880454155,60.19,79102.97,0.0,0.99395,0.0,1.10705]
[1778880454320,60.19,79102.97,0.0,0.99395,0.0,1.10705]
[1778880454708,60.19,79102.97,0.0,0.99395,0.0,1.10705]
[1778880454817,60.19,79102.97,0.0,0.99395,0.0,1.10705]
[1778880455006,60.19,79103.53,0.0,0.99396,0.0,1.10666]
[1778880461050,60.19,79105.11,0.0,0.99396,0.0,1.10555]
[1778880466085,60.19,79105.75,0.0,0.99397,0.0,1.1051]
[1778880471120,60.19,79106.67,0.0,0.99397,0.0,1.10446]
[1778880474798,60.19,79106.77,0.0,0.99397,0.0,1.10439]
[1778880474813,60.19,79106.77,0.0,0.99397,0.0,1.10439]
[1778880474899,60.19,79106.63,0.0,0.99397,0.0,1.10449]
[1778880475684,60.19,79106.63,0.0,0.99397,0.0,1.10449]
[1778880475808,60.19,79106.63,0.0,0.99397,0.0,1.10449]
[1778880481190,60.19,79107.02,0.0,0.99397,0.0,1.10422]
[1778880486225,60.19,79106.72,0.0,0.99397,0.0,1.10443]
[1778880490913,60.19,79106.71,0.0,0.99397,0.0,1.10443]
[1778880491064,60.19,79106.71,0.0,0.99397,0.0,1.10443]
[1778880491015,60.19,79106.71,0.0,0.99397,0.0,1.10443]
[1778880492179,60.19,79106.71,0.0,0.99397,0.0,1.10443]
[1778880492313,60.19,79106.71,0.0,0.99397,0.0,1.10443]
[1778880498309,60.19,79107.04,0.0,0.99397,0.0,1.1042]
[1778880503344,60.19,79107.2,0.0,0.99397,0.0,1.10409]
[1778880508379,60.19,79107.34,0.0,0.99397,0.0,1.10399]
[1778880518036,60.19,79107.34,0.0,0.99397,0.0,1.10399]
[1778880518065,60.19,79107.34,0.0,0.99397,0.0,1.10399]
[1778880518760,60.19,79107.35,0.0,0.99398,0.0,1.10286]
[1778880518811,60.19,79107.35,0.0,0.99398,0.0,1.10286]
[1778880518883,60.19,79107.55,0.0,0.99398,0.0,1.10272]
[1778880524491,60.19,79108.76,0.0,0.99398,0.0,1.10187]
[1778880529526,60.19,79110.47,0.0,0.99399,0.0,1.10068]
[1778880532397,60.19,79110.31,0.0,0.99399,0.0,1.10079]
[1778880532569,60.19,79110.31,0.0,0.99399,0.0,1.10079]
[1778880533005,60.19,79110.31,0.0,0.99399,0.0,1.10079]
[1778880533063,60.19,79110.31,0.0,0.99399,0.0,1.10079]
[1778880533103,60.19,79110.17,0.0,0.99399,0.0,1.10089]
[1778880538589,60.19,79111.79,0.0,0.994,0.0,1.09976]
[1778880543624,60.19,79111.74,0.0,0.994,0.0,1.0998]
[1778880548659,60.19,79111.21,0.0,0.994,0.0,1.10017]
[1778880552951,60.19,79112.64,0.0,0.994,0.0,1.09917]
[1778880553059,60.19,79112.64,0.0,0.994,0.0,1.09917]
[1778880553159,60.19,79112.72,0.0,0.994,0.0,1.09912]
[1778880553842,60.19,79112.72,0.0,0.994,0.0,1.09912]
[1778880554062,60.19,79112.72,0.0,0.994,0.0,1.09912]
[1778880559736,60.19,79111.66,0.0,0.994,0.0,1.09985]
[1778880564771,60.19,79109.82,0.0,0.99399,0.0,1.10114]
[1778880569635,60.19,79109.7,0.0,0.99399,0.0,1.10122]
[1778880569814,60.19,79109.7,0.0,0.99399,0.0,1.10122]
[1778880569909,60.19,79109.69,0.0,0.99399,0.0,1.10123]
[1778880571031,60.19,79109.69,0.0,0.99399,0.0,1.10123]
[1778880571060,60.19,79109.69,0.0,0.99399,0.0,1.10123]
[1778880575848,60.19,79105.02,0.0,0.99397,0.0,1.10336]
[1778880577687,60.19,79104.68,0.0,0.99397,0.0,1.10359]
[1778880577810,60.19,79104.68,0.0,0.99397,0.0,1.10359]
[1778880577862,60.19,79105.7,0.0,0.99398,0.0,1.10288]
[1778880578580,60.19,79105.7,0.0,0.99398,0.0,1.10288]
[1778880578811,60.19,79105.7,0.0,0.99398,0.0,1.10288]
[1778880578869,60.19,79102.85,0.0,0.99396,0.0,1.10487]
[1778880583904,60.19,79099.91,0.0,0.99395,0.0,1.10693]
[1778880586926,60.19,79096.61,0.0,0.99394,0.0,1.10924]
[1778880587721,60.19,79096.61,0.0,0.99394,0.0,1.10924]
[1778880587812,60.19,79096.61,0.0,0.99394,0.0,1.10924]
[1778880587933,60.19,79094.74,0.0,0.99393,0.0,1.11055]
[1778880589066,60.19,79094.74,0.0,0.99393,0.0,1.11055]
[1778880589315,60.19,79094.67,0.0,0.99393,0.0,1.1106]
[1778880595989,60.19,79094.12,0.0,0.99393,0.0,1.11099]
[1778880601028,60.19,79093.19,0.0,0.99392,0.0,1.11164]
[1778880606064,60.19,79093.25,0.0,0.99392,0.0,1.1116]
[1778880611099,60.19,79092.5,0.0,0.99392,0.0,1.11212]
[1778880615894,60.19,79092.5,0.0,0.99392,0.0,1.11212]
[1778880616062,60.19,79092.5,0.0,0.99392,0.0,1.11212]
[1778880616134,60.19,79092.53,0.0,0.99392,0.0,1.1121]
[1778880616975,60.19,79092.53,0.0,0.99392,0.0,1.1121]
[1778880617063,60.19,79092.53,0.0,0.99392,0.0,1.1121]
[1778880622176,60.19,79086.42,0.0,0.99389,0.0,1.1164]
[1778880623183,60.19,79082.54,0.0,0.99387,0.0,1.11914]
[1778880624752,60.19,79080.65,0.0,0.99387,0.0,1.12048]
[1778880624819,60.19,79080.65,0.0,0.99387,0.0,1.12048]
[1778880625197,60.19,79080.14,0.0,0.99386,0.0,1.12084]
[1778880625877,60.19,79080.14,0.0,0.99386,0.0,1.12084]
[1778880626063,60.19,79080.14,0.0,0.99386,0.0,1.12084]
[1778880626204,60.19,79083.96,0.0,0.99388,0.0,1.11814]
[1778880628218,60.19,79076.95,0.0,0.99385,0.0,1.1231]
[1778880629225,60.19,79073.09,0.0,0.99383,0.0,1.12584]
[1778880631239,60.19,79070.51,0.0,0.99383,0.0,1.12652]
[1778880632148,60.19,79070.51,0.0,0.99383,0.0,1.12652]
[1778880632246,60.19,79068.89,0.0,0.99382,0.0,1.12767]
[1778880632309,60.19,79068.89,0.0,0.99382,0.0,1.12767]
[1778880633253,60.19,79068.53,0.0,0.99382,0.0,1.12793]
[1778880637281,60.19,79065.53,0.0,0.9938,0.0,1.13007]
[1778880641228,60.19,79065.31,0.0,0.9938,0.0,1.13022]
[1778880641309,60.19,79065.24,0.0,0.9938,0.0,1.13027]
[1778880646344,60.19,79070.73,0.0,0.99383,0.0,1.12637]
[1778880647368,60.19,79070.73,0.0,0.99383,0.0,1.12637]
[1778880647563,60.19,79070.73,0.0,0.99383,0.0,1.12637]
[1778880648238,60.19,79070.73,0.0,0.99383,0.0,1.12637]
[1778880647638,60.19,79072.67,0.0,0.99384,0.0,1.12499]
[1778880648310,60.19,79072.67,0.0,0.99384,0.0,1.12499]
[1778880652386,60.19,79076.07,0.0,0.99385,0.0,1.12258]
[1778880658429,60.19,79075.68,0.0,0.99385,0.0,1.12285]
[1778880663213,60.19,79075.45,0.0,0.99385,0.0,1.12302]
[1778880663244,60.19,79075.45,0.0,0.99385,0.0,1.12302]
[1778880663309,60.19,79075.45,0.0,0.99385,0.0,1.12302]
[1778880664256,60.19,79075.45,0.0,0.99385,0.0,1.12302]
[1778880663465,60.19,79075.49,0.0,0.99385,0.0,1.12299]
[1778880664311,60.19,79075.49,0.0,0.99385,0.0,1.12299]
[1778880669507,60.19,79073.53,0.0,0.99384,0.0,1.12438]
[1778880673086,60.19,79072.97,0.0,0.99384,0.0,1.12478]
[1778880673262,60.19,79072.76,0.0,0.99384,0.0,1.12492]
[1778880673308,60.19,79072.76,0.0,0.99384,0.0,1.12492]
[1778880674189,60.19,79072.76,0.0,0.99384,0.0,1.12492]
[1778880674290,60.19,79072.72,0.0,0.99384,0.0,1.12495]
[1778880674309,60.19,79072.72,0.0,0.99384,0.0,1.12495]
[1778880678570,60.19,79075.14,0.0,0.99385,0.0,1.12324]
[1778880683605,60.19,79075.35,0.0,0.99385,0.0,1.12309]
[1778880688640,60.19,79075.73,0.0,0.99385,0.0,1.12282]
[1778880691178,60.19,79076.6,0.0,0.99385,0.0,1.1222]
[1778880691308,60.19,79076.6,0.0,0.99385,0.0,1.1222]
[1778880691279,60.19,79078.0,0.0,0.99387,0.0,1.12007]
[1778880691661,60.19,79077.82,0.0,0.99387,0.0,1.1202]
[1778880692408,60.19,79077.82,0.0,0.99387,0.0,1.1202]
[1778880692563,60.19,79077.82,0.0,0.99387,0.0,1.1202]
[1778880698710,60.19,79077.3,0.0,0.99386,0.0,1.12056]
[1778880705759,60.19,79077.09,0.0,0.99386,0.0,1.12071]
[1778880707712,60.19,79077.14,0.0,0.99386,0.0,1.12068]
[1778880707809,60.19,79077.14,0.0,0.99386,0.0,1.12068]
[1778880707813,60.19,79077.11,0.0,0.99386,0.0,1.1207]
[1778880708434,60.19,79077.11,0.0,0.99386,0.0,1.1207]
[1778880708561,60.19,79077.11,0.0,0.99386,0.0,1.1207]
[1778880713815,60.19,79079.42,0.0,0.99387,0.0,1.11907]
[1778880718850,60.19,79078.83,0.0,0.99387,0.0,1.11948]
[1778880724892,60.19,79079.04,0.0,0.99387,0.0,1.11933]
[1778880729805,60.19,79078.77,0.0,0.99387,0.0,1.11953]
[1778880730059,60.19,79078.77,0.0,0.99387,0.0,1.11953]
[1778880730159,60.19,79078.77,0.0,0.99387,0.0,1.11953]
[1778880730645,60.19,79078.77,0.0,0.99387,0.0,1.11953]
[1778880730813,60.19,79078.77,0.0,0.99387,0.0,1.11953]
[1778880733956,60.19,79080.94,0.0,0.99388,0.0,1.11799]
[1778880735970,60.19,79081.34,0.0,0.99388,0.0,1.11771]
[1778880738991,60.19,79081.55,0.0,0.99388,0.0,1.11756]
[1778880743968,60.19,79080.39,0.0,0.99388,0.0,1.11838]
[1778880744060,60.19,79080.39,0.0,0.99388,0.0,1.11838]
[1778880744151,60.19,79080.13,0.0,0.99388,0.0,1.11856]
[1778880745519,60.19,79080.13,0.0,0.99388,0.0,1.11856]
[1778880745560,60.19,79080.13,0.0,0.99388,0.0,1.11856]
[1778880751075,60.19,79081.08,0.0,0.99389,0.0,1.11675]
[1778880756110,60.19,79081.2,0.0,0.99389,0.0,1.11667]
[1778880762155,60.19,79080.93,0.0,0.99389,0.0,1.11686]
[1778880767190,60.19,79081.82,0.0,0.99389,0.0,1.11623]
[1778880768025,60.19,79081.82,0.0,0.99389,0.0,1.11623]
[1778880768058,60.19,79081.82,0.0,0.99389,0.0,1.11623]
[1778880768197,60.19,79081.86,0.0,0.99389,0.0,1.1162]
[1778880770119,60.19,79081.86,0.0,0.99389,0.0,1.1162]
[1778880770312,60.19,79081.86,0.0,0.99389,0.0,1.1162]
[1778880778267,60.19,79081.74,0.0,0.99389,0.0,1.11629]
[1778880783302,60.19,79080.75,0.0,0.99388,0.0,1.11699]
[1778880788337,60.19,79080.8,0.0,0.99389,0.0,1.11695]
[1778880788652,60.19,79080.8,0.0,0.99389,0.0,1.11695]
[1778880788815,60.19,79080.8,0.0,0.99389,0.0,1.11695]
[1778880789344,60.19,79080.79,0.0,0.99389,0.0,1.11696]
[1778880790593,60.19,79080.81,0.0,0.99389,0.0,1.11694]
[1778880790811,60.19,79080.81,0.0,0.99389,0.0,1.11694]
[1778880796393,60.19,79081.23,0.0,0.99389,0.0,1.11665]
[1778880801428,60.19,79081.13,0.0,0.99389,0.0,1.11672]
[1778880807485,60.19,79081.15,0.0,0.99389,0.0,1.1167]
[1778880807557,60.19,79081.15,0.0,0.99389,0.0,1.1167]
[1778880807659,60.19,79081.15,0.0,0.99389,0.0,1.1167]
[1778880808912,60.19,79081.15,0.0,0.99389,0.0,1.1167]
[1778880809069,60.19,79081.15,0.0,0.99389,0.0,1.1167]
[1778880819554,60.19,79081.7,0.0,0.9939,0.0,1.11518]
[1778880822808,60.19,79081.17,0.0,0.99389,0.0,1.11555]
[1778880823057,60.19,79081.17,0.0,0.99389,0.0,1.11555]
[1778880823345,60.19,79081.21,0.0,0.99389,0.0,1.11552]
[1778880827785,60.19,79081.16,0.0,0.99389,0.0,1.11556]
[1778880827813,60.19,79081.16,0.0,0.99389,0.0,1.11556]
[1778880833652,60.19,79081.14,0.0,0.99389,0.0,1.11557]
[1778880838687,60.19,79081.15,0.0,0.99389,0.0,1.11557]
[1778880841708,60.19,79078.25,0.0,0.99388,0.0,1.11761]
[1778880843212,60.19,79078.25,0.0,0.99388,0.0,1.11761]
[1778880843313,60.19,79074.38,0.0,0.99386,0.0,1.12035]
[1778880843722,60.19,79070.71,0.0,0.99385,0.0,1.12295]
[1778880844817,60.19,79070.71,0.0,0.99385,0.0,1.12295]
[1778880844910,60.19,79067.65,0.0,0.99383,0.0,1.12512]
[1778880845643,60.19,79067.65,0.0,0.99383,0.0,1.12512]
[1778880845812,60.19,79067.65,0.0,0.99383,0.0,1.12512]
[1778880848757,60.19,79065.17,0.0,0.99382,0.0,1.12688]
[1778880853792,60.19,79066.6,0.0,0.99383,0.0,1.12586]
[1778880854799,60.19,79064.25,0.0,0.99382,0.0,1.12753]
[1778880856865,60.19,79064.2,0.0,0.99382,0.0,1.12757]
[1778880857065,60.19,79064.2,0.0,0.99382,0.0,1.12757]
[1778880858827,60.19,79067.63,0.0,0.99383,0.0,1.12513]
[1778880860655,60.19,79068.49,0.0,0.99384,0.0,1.12452]
[1778880860841,60.19,79073.61,0.0,0.99386,0.0,1.12089]
[1778880861848,60.19,79077.12,0.0,0.99387,0.0,1.11841]
[1778880862814,60.19,79077.12,0.0,0.99387,0.0,1.11841]
[1778880862855,60.19,79078.7,0.0,0.99388,0.0,1.11729]
[1778880863835,60.19,79078.7,0.0,0.99388,0.0,1.11729]
[1778880864062,60.19,79078.7,0.0,0.99388,0.0,1.11729]
[1778880866883,60.19,79085.48,0.0,0.99391,0.0,1.11252]
[1778880870788,60.19,79087.93,0.0,0.99392,0.0,1.11079]
[1778880870817,60.19,79087.93,0.0,0.99392,0.0,1.11079]
[1778880870889,60.19,79087.93,0.0,0.99392,0.0,1.11079]
[1778880873932,60.19,79092.72,0.0,0.99395,0.0,1.1063]
[1778880877118,60.19,79093.97,0.0,0.99396,0.0,1.10543]
[1778880877309,60.19,79093.97,0.0,0.99396,0.0,1.10543]
[1778880884003,60.19,79095.0,0.0,0.99396,0.0,1.10471]
[1778880889037,60.19,79095.25,0.0,0.99396,0.0,1.10453]
[1778880892087,60.19,79095.23,0.0,0.99396,0.0,1.10455]
[1778880892308,60.19,79095.23,0.0,0.99396,0.0,1.10455]
[1778880894808,60.19,79095.22,0.0,0.99396,0.0,1.10455]
[1778880895068,60.19,79095.22,0.0,0.99396,0.0,1.10455]
[1778880895079,60.19,79098.77,0.0,0.99398,0.0,1.10207]
[1778880897090,60.19,79100.45,0.0,0.99398,0.0,1.1009]
[1778880897310,60.19,79100.45,0.0,0.99398,0.0,1.1009]
[1778880904143,60.19,79100.45,0.0,0.99398,0.0,1.1009]
[1778880908333,60.19,79100.24,0.0,0.99398,0.0,1.10105]
[1778880908559,60.19,79100.02,0.0,0.99398,0.0,1.1012]
[1778880909149,60.19,79100.02,0.0,0.99398,0.0,1.1012]
[1778880909312,60.19,79100.02,0.0,0.99398,0.0,1.1012]
[1778880909413,60.19,79100.02,0.0,0.99398,0.0,1.1012]
[1778880915220,60.19,79101.87,0.0,0.99399,0.0,1.09991]
[1778880917234,60.19,79105.87,0.0,0.99401,0.0,1.09713]
[1778880918102,60.19,79105.87,0.0,0.99401,0.0,1.09713]
[1778880918310,60.19,79105.87,0.0,0.99401,0.0,1.09713]
[1778880924284,60.19,79105.57,0.0,0.99401,0.0,1.09734]
[1778880931333,60.19,79105.5,0.0,0.99401,0.0,1.09626]
[1778880936368,60.19,79105.3,0.0,0.99401,0.0,1.0964]
[1778880938377,60.19,79105.3,0.0,0.99401,0.0,1.0964]
[1778880938560,60.19,79105.3,0.0,0.99401,0.0,1.0964]
[1778880941403,60.19,79098.14,0.0,0.99398,0.0,1.10138]
[1778880942410,60.19,79092.45,0.0,0.99395,0.0,1.10536]
[1778880943511,60.19,79092.45,0.0,0.99395,0.0,1.10536]
[1778880943559,60.19,79092.45,0.0,0.99395,0.0,1.10536]
[1778880943540,60.19,79090.59,0.0,0.99395,0.0,1.10666]
[1778880946329,60.19,79090.11,0.0,0.99394,0.0,1.107]
[1778880946556,60.19,79090.11,0.0,0.99394,0.0,1.107]
[1778880946438,60.19,79090.07,0.0,0.99394,0.0,1.10703]
[1778880951473,60.19,79082.66,0.0,0.99391,0.0,1.11223]
[1778880953569,60.19,79079.93,0.0,0.9939,0.0,1.11415]
[1778880953811,60.19,79079.48,0.0,0.9939,0.0,1.11447]
[1778880959120,60.19,79079.24,0.0,0.9939,0.0,1.11464]
[1778880959317,60.19,79079.24,0.0,0.9939,0.0,1.11464]
[1778880960537,60.19,79079.17,0.0,0.9939,0.0,1.11468]
[1778880965572,60.19,79078.54,0.0,0.99389,0.0,1.11513]
[1778880970607,60.19,79078.73,0.0,0.99389,0.0,1.11499]
[1778880972079,60.19,79078.73,0.0,0.99389,0.0,1.11499]
[1778880972308,60.19,79078.73,0.0,0.99389,0.0,1.11499]
[1778880977594,60.19,79080.16,0.0,0.9939,0.0,1.11399]
[1778880977808,60.19,79082.43,0.0,0.99391,0.0,1.11239]
[1778880980422,60.19,79083.25,0.0,0.99391,0.0,1.11181]
[1778880980560,60.19,79083.25,0.0,0.99391,0.0,1.11181]
[1778880980516,60.19,79083.29,0.0,0.99391,0.0,1.11178]
[1778880985742,60.19,79084.57,0.0,0.99392,0.0,1.11088]
[1778880989735,60.19,79086.8,0.0,0.99393,0.0,1.10932]
[1778880989808,60.19,79086.8,0.0,0.99393,0.0,1.10932]
[1778880990778,60.19,79096.63,0.0,0.99397,0.0,1.10244]
[1778880991785,60.19,79109.03,0.0,0.99403,0.0,1.09269]
[1778880992792,60.19,79110.83,0.0,0.99404,0.0,1.09144]
[1778880994933,60.19,79111.49,0.0,0.99404,0.0,1.09099]
[1778880995062,60.19,79111.49,0.0,0.99404,0.0,1.09099]
[1778880995158,60.19,79111.6,0.0,0.99404,0.0,1.09091]
[1778880997496,60.19,79112.14,0.0,0.99405,0.0,1.09054]
[1778880997558,60.19,79112.14,0.0,0.99405,0.0,1.09054]
[1778880997597,60.19,79107.7,0.0,0.99403,0.0,1.09361]
[1778881002863,60.19,79106.03,0.0,0.99402,0.0,1.09477]
[1778881008905,60.19,79106.03,0.0,0.99402,0.0,1.09477]
[1778881014530,60.19,79106.0,0.0,0.99402,0.0,1.09479]
[1778881014559,60.19,79106.0,0.0,0.99402,0.0,1.09479]
[1778881016452,60.19,79104.82,0.0,0.99401,0.0,1.09561]
[1778881016562,60.19,79104.82,0.0,0.99401,0.0,1.09561]
[1778881016660,60.19,79104.86,0.0,0.99402,0.0,1.09558]
[1778881021996,60.19,79104.77,0.0,0.99401,0.0,1.09564]
[1778881024989,60.19,79104.81,0.0,0.99401,0.0,1.09562]
[1778881025059,60.19,79104.81,0.0,0.99401,0.0,1.09562]
[1778881026025,60.19,79099.61,0.0,0.99399,0.0,1.09923]
[1778881027033,60.19,79090.25,0.0,0.99395,0.0,1.10577]
[1778881028040,60.19,79089.65,0.0,0.99395,0.0,1.10619]
[1778881029242,60.19,79089.65,0.0,0.99395,0.0,1.10619]
[1778881029318,60.19,79089.65,0.0,0.99395,0.0,1.10619]
[1778881029504,60.19,79089.58,0.0,0.99395,0.0,1.10624]
[1778881035089,60.19,79087.89,0.0,0.99394,0.0,1.10742]
[1778881038812,60.19,79087.83,0.0,0.99394,0.0,1.10746]
[1778881046170,60.19,79087.8,0.0,0.99394,0.0,1.10748]
[1778881054226,60.19,79087.13,0.0,0.99394,0.0,1.10682]
[1778881057761,60.19,79085.25,0.0,0.99394,0.0,1.10814]
[1778881057808,60.19,79085.25,0.0,0.99394,0.0,1.10814]
[1778881059261,60.19,79080.23,0.0,0.99391,0.0,1.11166]
[1778881061193,60.19,79079.41,0.0,0.99391,0.0,1.11224]
[1778881063289,60.19,79074.7,0.0,0.99389,0.0,1.11556]
[1778881064282,60.19,79074.7,0.0,0.99389,0.0,1.11556]
[1778881064310,60.19,79074.7,0.0,0.99389,0.0,1.11556]
[1778881064383,60.19,79074.7,0.0,0.99389,0.0,1.11556]
[1778881070338,60.19,79073.93,0.0,0.99388,0.0,1.1161]
[1778881079401,60.19,79071.96,0.0,0.99388,0.0,1.11749]
[1778881082423,60.19,79067.85,0.0,0.99386,0.0,1.1204]
[1778881084436,60.19,79063.9,0.0,0.99384,0.0,1.1232]
[1778881089471,60.19,79064.62,0.0,0.99384,0.0,1.12269]
[1778881093315,60.19,79064.75,0.0,0.99384,0.0,1.1226]
[1778881093499,60.19,79068.01,0.0,0.99386,0.0,1.12029]
[1778881094812,60.19,79070.43,0.0,0.99387,0.0,1.11857]
[1778881098109,60.19,79071.14,0.0,0.99387,0.0,1.11807]
[1778881098312,60.19,79071.14,0.0,0.99387,0.0,1.11807]
[1778881098534,60.19,79071.97,0.0,0.99388,0.0,1.11748]
[1778881103569,60.19,79072.65,0.0,0.99388,0.0,1.117]
[1778881110618,60.19,79072.67,0.0,0.99388,0.0,1.11699]
[1778881114100,60.19,79072.46,0.0,0.99388,0.0,1.116]
[1778881114307,60.19,79072.46,0.0,0.99388,0.0,1.116]
[1778881121695,60.19,79070.91,0.0,0.99388,0.0,1.11709]
[1778881121909,60.19,79070.91,0.0,0.99388,0.0,1.11709]
[1778881122927,60.19,79070.91,0.0,0.99388,0.0,1.11709]
[1778881123061,60.19,79070.91,0.0,0.99388,0.0,1.11709]
[1778881123709,60.19,79070.86,0.0,0.99388,0.0,1.11713]
[1778881128744,60.19,79069.22,0.0,0.99387,0.0,1.11829]
[1778881133779,60.19,79068.94,0.0,0.99387,0.0,1.11848]
[1778881139821,60.19,79068.98,0.0,0.99387,0.0,1.11846]
[1778881145863,60.19,79069.15,0.0,0.99387,0.0,1.11834]
[1778881152912,60.19,79069.07,0.0,0.99387,0.0,1.11839]
[1778881157948,60.19,79068.9,0.0,0.99387,0.0,1.11851]
[1778881172047,60.19,79068.86,0.0,0.99387,0.0,1.1174]
[1778881179187,60.19,79069.07,0.0,0.99388,0.0,1.11725]
[1778881185139,60.19,79069.2,0.0,0.99388,0.0,1.11716]
[1778881191181,60.19,79069.01,0.0,0.99388,0.0,1.11729]
[1778881196217,60.19,79067.09,0.0,0.99387,0.0,1.11865]
[1778881201251,60.19,79065.52,0.0,0.99386,0.0,1.11976]
[1778881203265,60.19,79060.35,0.0,0.99384,0.0,1.12343]
[1778881204437,60.19,79060.35,0.0,0.99384,0.0,1.12343]
[1778881206814,60.19,79060.05,0.0,0.99383,0.0,1.12364]
[1778881214094,60.19,79060.15,0.0,0.99384,0.0,1.12357]
[1778881214309,60.19,79060.15,0.0,0.99384,0.0,1.12357]
[1778881214342,60.19,79060.12,0.0,0.99384,0.0,1.12359]
[1778881216946,60.19,79060.08,0.0,0.99384,0.0,1.12362]
[1778881217059,60.19,79060.08,0.0,0.99384,0.0,1.12362]
[1778881222398,60.19,79060.08,0.0,0.99384,0.0,1.12362]
[1778881227433,60.19,79059.93,0.0,0.99383,0.0,1.12372]
[1778881232468,60.19,79059.79,0.0,0.99384,0.0,1.12268]
[1778881236775,60.19,79059.53,0.0,0.99384,0.0,1.12286]
[1778881236814,60.19,79059.53,0.0,0.99384,0.0,1.12286]
[1778881236877,60.19,79059.42,0.0,0.99384,0.0,1.12294]
[1778881237523,60.19,79059.42,0.0,0.99384,0.0,1.12294]
[1778881237561,60.19,79059.42,0.0,0.99384,0.0,1.12294]
[1778881241531,60.19,79065.29,0.0,0.99386,0.0,1.11878]
[1778881242538,60.19,79071.31,0.0,0.99389,0.0,1.11453]
[1778881244553,60.19,79074.68,0.0,0.99391,0.0,1.11216]
[1778881247318,60.19,79075.29,0.0,0.99391,0.0,1.11173]
[1778881247562,60.19,79075.29,0.0,0.99391,0.0,1.11173]
[1778881247574,60.19,79074.95,0.0,0.99391,0.0,1.11197]
[1778881248714,60.19,79074.95,0.0,0.99391,0.0,1.11197]
[1778881248819,60.19,79074.95,0.0,0.99391,0.0,1.11197]
[1778881254623,60.19,79075.49,0.0,0.99391,0.0,1.11159]
[1778881259658,60.19,79075.6,0.0,0.99391,0.0,1.11151]
[1778881260050,60.19,79075.6,0.0,0.99391,0.0,1.11151]
[1778881260060,60.19,79075.6,0.0,0.99391,0.0,1.11151]
[1778881260151,60.19,79075.6,0.0,0.99391,0.0,1.11151]
[1778881261314,60.19,79075.6,0.0,0.99391,0.0,1.11151]
[1778881261559,60.19,79075.6,0.0,0.99391,0.0,1.11151]
[1778881266707,60.19,79075.75,0.0,0.99391,0.0,1.1114]
[1778881271742,60.19,79075.74,0.0,0.99391,0.0,1.11141]
[1778881278791,60.19,79076.13,0.0,0.99391,0.0,1.11114]
[1778881283826,60.19,79076.2,0.0,0.99391,0.0,1.11109]
[1778881288970,60.19,79076.73,0.0,0.99392,0.0,1.11071]
[1778881289063,60.19,79076.73,0.0,0.99392,0.0,1.11071]
[1778881289071,60.19,79076.73,0.0,0.99392,0.0,1.11071]
[1778881290048,60.19,79076.73,0.0,0.99392,0.0,1.11071]
[1778881290062,60.19,79076.73,0.0,0.99392,0.0,1.11071]
[1778881295910,60.19,79076.37,0.0,0.99392,0.0,1.10983]
[1778881300945,60.19,79076.38,0.0,0.99392,0.0,1.10982]
[1778881302593,60.19,79076.38,0.0,0.99392,0.0,1.10982]
[1778881302809,60.19,79076.38,0.0,0.99392,0.0,1.10982]
[1778881302893,60.19,79076.38,0.0,0.99392,0.0,1.10982]
[1778881303640,60.19,79076.38,0.0,0.99392,0.0,1.10982]
[1778881303810,60.19,79076.38,0.0,0.99392,0.0,1.10982]
[1778881309001,60.19,79080.21,0.0,0.99394,0.0,1.10713]
[1778881310514,60.19,79083.88,0.0,0.99395,0.0,1.10456]
[1778881311662,60.19,79083.88,0.0,0.99395,0.0,1.10456]
[1778881311812,60.19,79083.88,0.0,0.99395,0.0,1.10456]
[1778881311876,60.19,79089.28,0.0,0.99398,0.0,1.10079]
[1778881312570,60.19,79089.28,0.0,0.99398,0.0,1.10079]
[1778881312814,60.19,79089.28,0.0,0.99398,0.0,1.10079]
[1778881318064,60.19,79091.87,0.0,0.99399,0.0,1.09898]
[1778881325113,60.19,79091.41,0.0,0.99399,0.0,1.0993]
[1778881327127,60.19,79083.99,0.0,0.99395,0.0,1.10449]
[1778881328134,60.19,79076.1,0.0,0.99392,0.0,1.11002]
[1778881329141,60.19,79072.89,0.0,0.9939,0.0,1.11228]
[1778881331751,60.19,79072.6,0.0,0.9939,0.0,1.11248]
[1778881331811,60.19,79072.6,0.0,0.9939,0.0,1.11248]
[1778881331909,60.19,79072.73,0.0,0.9939,0.0,1.11239]
[1778881332606,60.19,79072.73,0.0,0.9939,0.0,1.11239]
[1778881332819,60.19,79072.73,0.0,0.9939,0.0,1.11239]
[1778881338204,60.19,79073.2,0.0,0.99391,0.0,1.11206]
[1778881343239,60.19,79074.0,0.0,0.99391,0.0,1.1115]
[1778881347269,60.19,79079.18,0.0,0.99393,0.0,1.10786]
[1778881349207,60.19,79080.93,0.0,0.99394,0.0,1.10663]
[1778881349316,60.19,79080.93,0.0,0.99394,0.0,1.10663]
[1778881349360,60.19,79081.21,0.0,0.99394,0.0,1.10643]
[1778881350298,60.19,79081.21,0.0,0.99394,0.0,1.10643]
[1778881350310,60.19,79081.21,0.0,0.99394,0.0,1.10643]
[1778881357338,60.19,79081.94,0.0,0.99395,0.0,1.10479]
[1778881362373,60.19,79082.05,0.0,0.99395,0.0,1.10471]
[1778881363490,60.19,79082.05,0.0,0.99395,0.0,1.10471]
[1778881363557,60.19,79082.05,0.0,0.99395,0.0,1.10471]
[1778881363773,60.19,79081.86,0.0,0.99395,0.0,1.10484]
[1778881366356,60.19,79082.56,0.0,0.99395,0.0,1.10435]
[1778881366566,60.19,79082.56,0.0,0.99395,0.0,1.10435]
[1778881372443,60.19,79082.53,0.0,0.99395,0.0,1.10438]
[1778881377478,60.19,79082.32,0.0,0.99395,0.0,1.10452]
[1778881379726,60.19,79082.32,0.0,0.99395,0.0,1.10452]
[1778881379813,60.19,79082.32,0.0,0.99395,0.0,1.10452]
[1778881379876,60.19,79082.32,0.0,0.99395,0.0,1.10452]
[1778881381082,60.19,79082.32,0.0,0.99395,0.0,1.10452]
[1778881381311,60.19,79082.32,0.0,0.99395,0.0,1.10452]
[1778881387548,60.19,79081.44,0.0,0.99395,0.0,1.10514]
[1778881392799,60.19,79079.7,0.0,0.99394,0.0,1.10636]
[1778881392814,60.19,79079.7,0.0,0.99394,0.0,1.10636]
[1778881393017,60.19,79079.37,0.0,0.99394,0.0,1.10659]
[1778881394275,60.19,79079.65,0.0,0.99394,0.0,1.10639]
[1778881394310,60.19,79079.65,0.0,0.99394,0.0,1.10639]
[1778881399632,60.19,79079.76,0.0,0.99394,0.0,1.10632]
[1778881402584,60.19,79079.64,0.0,0.99394,0.0,1.1064]
[1778881402816,60.19,79079.64,0.0,0.99394,0.0,1.1064]
[1778881402880,60.19,79079.4,0.0,0.99394,0.0,1.10657]
[1778881403752,60.19,79079.4,0.0,0.99394,0.0,1.10657]
[1778881403813,60.19,79079.4,0.0,0.99394,0.0,1.10657]
[1778881410709,60.19,79079.45,0.0,0.99394,0.0,1.10653]
[1778881412723,60.19,79070.71,0.0,0.99391,0.0,1.11154]
[1778881413730,60.19,79062.31,0.0,0.99387,0.0,1.11746]
[1778881414974,60.19,79062.31,0.0,0.99387,0.0,1.11746]
[1778881415064,60.19,79062.31,0.0,0.99387,0.0,1.11746]
[1778881415022,60.19,79061.63,0.0,0.99387,0.0,1.11794]
[1778881415744,60.19,79060.84,0.0,0.99386,0.0,1.1185]
[1778881416187,60.19,79060.84,0.0,0.99386,0.0,1.1185]
[1778881416318,60.19,79060.84,0.0,0.99386,0.0,1.1185]
[1778881427828,60.19,79060.81,0.0,0.99386,0.0,1.11852]
[1778881430849,60.19,79057.43,0.0,0.99385,0.0,1.12092]
[1778881431856,60.19,79050.93,0.0,0.99382,0.0,1.12553]
[1778881433279,60.19,79048.96,0.0,0.99381,0.0,1.12693]
[1778881433313,60.19,79048.96,0.0,0.99381,0.0,1.12693]
[1778881433870,60.19,79047.82,0.0,0.9938,0.0,1.12774]
[1778881436977,60.19,79045.56,0.0,0.99379,0.0,1.12936]
[1778881437062,60.19,79045.56,0.0,0.99379,0.0,1.12936]
[1778881438905,60.19,79054.63,0.0,0.99384,0.0,1.1229]
[1778881439912,60.19,79074.35,0.0,0.99392,0.0,1.10898]
[1778881440919,60.19,79079.47,0.0,0.99395,0.0,1.10538]
[1778881441863,60.19,79079.47,0.0,0.99395,0.0,1.10538]
[1778881442062,60.19,79079.47,0.0,0.99395,0.0,1.10538]
[1778881442012,60.19,79079.81,0.0,0.99395,0.0,1.10515]
[1778881442933,60.19,79080.67,0.0,0.99395,0.0,1.10454]
[1778881445954,60.19,79083.26,0.0,0.99396,0.0,1.10273]
[1778881448876,60.19,79082.92,0.0,0.99396,0.0,1.10297]
[1778881449068,60.19,79082.92,0.0,0.99396,0.0,1.10297]
[1778881459045,60.19,79083.88,0.0,0.99397,0.0,1.1023]
[1778881461075,60.19,79084.77,0.0,0.99397,0.0,1.10168]
[1778881461310,60.19,79085.2,0.0,0.99397,0.0,1.10138]
[1778881462066,60.19,79085.24,0.0,0.99397,0.0,1.10135]
[1778881462274,60.19,79085.24,0.0,0.99397,0.0,1.10135]
[1778881462312,60.19,79085.24,0.0,0.99397,0.0,1.10135]
[1778881470122,60.19,79085.59,0.0,0.99397,0.0,1.10111]
[1778881475157,60.19,79086.31,0.0,0.99398,0.0,1.09947]
[1778881477980,60.19,79086.34,0.0,0.99398,0.0,1.09945]
[1778881478060,60.19,79086.34,0.0,0.99398,0.0,1.09945]
[1778881478019,60.19,79086.78,0.0,0.99398,0.0,1.09914]
[1778881478178,60.19,79086.82,0.0,0.99398,0.0,1.09912]
[1778881479197,60.19,79086.82,0.0,0.99398,0.0,1.09912]
[1778881479309,60.19,79086.82,0.0,0.99398,0.0,1.09912]
[1778881481199,60.19,79092.12,0.0,0.99401,0.0,1.09543]
[1778881484220,60.19,79087.7,0.0,0.99399,0.0,1.0985]
[1778881487399,60.19,79085.63,0.0,0.99398,0.0,1.09995]
[1778881487561,60.19,79085.63,0.0,0.99398,0.0,1.09995]
[1778881487822,60.19,79085.63,0.0,0.99398,0.0,1.09995]
[1778881488065,60.19,79085.63,0.0,0.99398,0.0,1.09995]
[1778881488107,60.19,79085.3,0.0,0.99398,0.0,1.10018]
[1778881489256,60.19,79080.95,0.0,0.99396,0.0,1.10322]
[1778881491269,60.19,79076.55,0.0,0.99394,0.0,1.1063]
[1778881492591,60.19,79076.55,0.0,0.99394,0.0,1.1063]
[1778881492821,60.19,79076.55,0.0,0.99394,0.0,1.1063]
[1778881492889,60.19,79077.24,0.0,0.99394,0.0,1.10581]
[1778881493941,60.19,79077.24,0.0,0.99394,0.0,1.10581]
[1778881494060,60.19,79077.24,0.0,0.99394,0.0,1.10581]
[1778881494290,60.19,79082.06,0.0,0.99396,0.0,1.10244]
[1778881495297,60.19,79091.44,0.0,0.994,0.0,1.0959]
[1778881496304,60.19,79096.38,0.0,0.99403,0.0,1.09247]
[1778881499325,60.19,79098.3,0.0,0.99403,0.0,1.09114]
[1778881501290,60.19,79099.34,0.0,0.99404,0.0,1.09042]
[1778881501309,60.19,79099.34,0.0,0.99404,0.0,1.09042]
[1778881501754,60.19,79099.34,0.0,0.99404,0.0,1.09042]
[1778881501812,60.19,79099.34,0.0,0.99404,0.0,1.09042]
[1778881501855,60.19,79099.37,0.0,0.99404,0.0,1.0904]
[1778881507849,60.19,79101.01,0.0,0.99405,0.0,1.08926]
[1778881508060,60.19,79101.01,0.0,0.99405,0.0,1.08926]
[1778881508159,60.19,79103.45,0.0,0.99406,0.0,1.08758]
[1778881508388,60.19,79105.76,0.0,0.99407,0.0,1.08598]
[1778881510302,60.19,79106.52,0.0,0.99407,0.0,1.08546]
[1778881510309,60.19,79106.52,0.0,0.99407,0.0,1.08546]
[1778881515771,60.19,79106.69,0.0,0.99407,0.0,1.08534]
[1778881515808,60.19,79106.69,0.0,0.99407,0.0,1.08534]
[1778881515872,60.19,79109.99,0.0,0.99409,0.0,1.08307]
[1778881517971,60.19,79111.06,0.0,0.99409,0.0,1.08233]
[1778881518060,60.19,79111.06,0.0,0.99409,0.0,1.08233]
[1778881523493,60.19,79111.8,0.0,0.99409,0.0,1.08182]
[1778881528529,60.19,79112.02,0.0,0.99409,0.0,1.08167]
[1778881532995,60.19,79112.0,0.0,0.9941,0.0,1.08057]
[1778881533059,60.19,79112.0,0.0,0.9941,0.0,1.08057]
[1778881533097,60.19,79112.03,0.0,0.9941,0.0,1.08055]
[1778881535594,60.19,79112.38,0.0,0.9941,0.0,1.0803]
[1778881535809,60.19,79112.38,0.0,0.9941,0.0,1.0803]
[1778881541622,60.19,79112.86,0.0,0.9941,0.0,1.07998]
[1778881543409,60.19,79112.55,0.0,0.9941,0.0,1.08019]
[1778881543636,60.19,79108.61,0.0,0.99408,0.0,1.0829]
[1778881544817,60.19,79108.61,0.0,0.99408,0.0,1.0829]
[1778881545175,60.19,79108.61,0.0,0.99408,0.0,1.0829]
[1778881544910,60.19,79107.35,0.0,0.99408,0.0,1.08377]
[1778881545310,60.19,79107.35,0.0,0.99408,0.0,1.08377]
[1778881545650,60.19,79105.06,0.0,0.99407,0.0,1.08534]
[1778881549678,60.19,79100.46,0.0,0.99405,0.0,1.08852]
[1778881550685,60.19,79098.01,0.0,0.99404,0.0,1.09022]
[1778881553707,60.19,79094.51,0.0,0.99402,0.0,1.09264]
[1778881554714,60.19,79089.11,0.0,0.994,0.0,1.09639]
[1778881556728,60.19,79084.86,0.0,0.99398,0.0,1.09935]
[1778881558220,60.19,79083.59,0.0,0.99398,0.0,1.10024]
[1778881558313,60.19,79083.59,0.0,0.99398,0.0,1.10024]
[1778881563777,60.19,79081.95,0.0,0.99397,0.0,1.10138]
[1778881564784,60.19,79079.09,0.0,0.99396,0.0,1.10338]
[1778881566219,60.19,79079.09,0.0,0.99396,0.0,1.10338]
[1778881566521,60.19,79077.99,0.0,0.99395,0.0,1.10415]
[1778881566798,60.19,79064.86,0.0,0.99389,0.0,1.11338]
[1778881567805,60.19,79054.71,0.0,0.99385,0.0,1.12055]
[1778881568812,60.19,79042.81,0.0,0.99379,0.0,1.12901]
[1778881569819,60.19,79037.16,0.0,0.99377,0.0,1.13305]
[1778881570826,60.19,79035.12,0.0,0.99376,0.0,1.13451]
[1778881571833,60.19,79031.86,0.0,0.99374,0.0,1.13685]
[1778881572879,60.19,79030.23,0.0,0.99374,0.0,1.13802]
[1778881574057,60.19,79030.23,0.0,0.99374,0.0,1.13802]
[1778881574152,60.19,79037.89,0.0,0.99377,0.0,1.13253]
[1778881574854,60.19,79043.0,0.0,0.9938,0.0,1.12888]
[1778881575861,60.19,79045.44,0.0,0.99381,0.0,1.12714]
[1778881576627,60.19,79045.44,0.0,0.99381,0.0,1.12714]
[1778881576868,60.19,79052.08,0.0,0.99384,0.0,1.12242]
[1778881577875,60.19,79055.16,0.0,0.99385,0.0,1.12023]
[1778881578882,60.19,79062.43,0.0,0.99388,0.0,1.11509]
[1778881579889,60.19,79070.43,0.0,0.99392,0.0,1.10946]
[1778881580896,60.19,79073.88,0.0,0.99393,0.0,1.10703]
[1778881582912,60.19,79069.53,0.0,0.99391,0.0,1.11009]
[1778881584159,60.19,79056.57,0.0,0.99386,0.0,1.11923]
[1778881585931,60.19,79061.71,0.0,0.99388,0.0,1.1156]
[1778881586810,60.19,79061.71,0.0,0.99388,0.0,1.1156]
[1778881586938,60.19,79065.99,0.0,0.9939,0.0,1.11258]
[1778881589959,60.19,79059.56,0.0,0.99387,0.0,1.11712]
[1778881590966,60.19,79053.36,0.0,0.99384,0.0,1.12151]
[1778881592980,60.19,79066.38,0.0,0.99391,0.0,1.11117]
[1778881594994,60.19,79055.19,0.0,0.99386,0.0,1.11907]
[1778881596283,60.19,79057.87,0.0,0.99387,0.0,1.11717]
[1778881596309,60.19,79057.87,0.0,0.99387,0.0,1.11717]
[1778881597008,60.19,79063.32,0.0,0.99389,0.0,1.11332]
[1778881599022,60.19,79056.73,0.0,0.99386,0.0,1.11798]
[1778881599318,60.19,79056.73,0.0,0.99386,0.0,1.11798]
[1778881599538,60.19,79056.73,0.0,0.99386,0.0,1.11798]
[1778881600808,60.19,79058.22,0.0,0.99387,0.0,1.11692]
[1778881601036,60.19,79063.05,0.0,0.99389,0.0,1.11351]
[1778881603050,60.19,79053.13,0.0,0.99385,0.0,1.12053]
[1778881604762,60.19,79055.19,0.0,0.99386,0.0,1.11907]
[1778881604809,60.19,79055.19,0.0,0.99386,0.0,1.11907]
[1778881605064,60.19,79062.34,0.0,0.99389,0.0,1.11401]
[1778881606071,60.19,79055.5,0.0,0.99386,0.0,1.11885]
[1778881607166,60.19,79055.5,0.0,0.99386,0.0,1.11885]
[1778881607078,60.19,79051.13,0.0,0.99384,0.0,1.12195]
[1778881607310,60.19,79051.13,0.0,0.99384,0.0,1.12195]
[1778881609092,60.19,79051.88,0.0,0.99384,0.0,1.12141]
[1778881610811,60.19,79054.5,0.0,0.99385,0.0,1.11956]
[1778881611106,60.19,79054.03,0.0,0.99385,0.0,1.11989]
[1778881611755,60.19,79054.03,0.0,0.99385,0.0,1.11989]
[1778881611810,60.19,79054.03,0.0,0.99385,0.0,1.11989]
[1778881612113,60.19,79055.39,0.0,0.99386,0.0,1.11893]
[1778881614016,60.19,79056.68,0.0,0.99386,0.0,1.11801]
[1778881614058,60.19,79056.68,0.0,0.99386,0.0,1.11801]
[1778881619162,60.19,79056.19,0.0,0.99386,0.0,1.11836]
[1778881619387,60.19,79056.19,0.0,0.99386,0.0,1.11836]
[1778881619561,60.19,79056.19,0.0,0.99386,0.0,1.11836]
[1778881620169,60.19,79056.57,0.0,0.99386,0.0,1.11809]
[1778881624379,60.19,79057.09,0.0,0.99386,0.0,1.11772]
[1778881624561,60.19,79057.09,0.0,0.99386,0.0,1.11772]
[1778881634268,60.19,79057.25,0.0,0.99387,0.0,1.11761]
[1778881639303,60.19,79057.28,0.0,0.99387,0.0,1.11759]
[1778881640360,60.19,79057.28,0.0,0.99387,0.0,1.11759]
[1778881640580,60.19,79057.28,0.0,0.99387,0.0,1.11759]
[1778881641133,60.19,79057.28,0.0,0.99387,0.0,1.11759]
[1778881641234,60.19,79057.3,0.0,0.99387,0.0,1.11757]
[1778881641311,60.19,79057.3,0.0,0.99387,0.0,1.11757]
[1778881646352,60.19,79057.56,0.0,0.99387,0.0,1.11739]
[1778881648973,60.19,79057.57,0.0,0.99387,0.0,1.11738]
[1778881649059,60.19,79057.57,0.0,0.99387,0.0,1.11738]
[1778881652658,60.19,79056.48,0.0,0.99387,0.0,1.11701]
[1778881652812,60.19,79056.48,0.0,0.99387,0.0,1.11701]
[1778881653932,60.19,79054.64,0.0,0.99386,0.0,1.11831]
[1778881654063,60.19,79054.64,0.0,0.99386,0.0,1.11831]
[1778881654159,60.19,79054.15,0.0,0.99386,0.0,1.11866]
[1778881658436,60.19,79050.51,0.0,0.99384,0.0,1.12124]
[1778881660613,60.19,79050.46,0.0,0.99384,0.0,1.12127]
[1778881660813,60.19,79050.46,0.0,0.99384,0.0,1.12127]
[1778881661457,60.19,79046.13,0.0,0.99382,0.0,1.12435]
[1778881665990,60.19,79045.81,0.0,0.99382,0.0,1.12458]
[1778881666058,60.19,79045.81,0.0,0.99382,0.0,1.12458]
[1778881668965,60.19,79043.69,0.0,0.99381,0.0,1.12609]
[1778881669063,60.19,79043.69,0.0,0.99381,0.0,1.12609]
[1778881669161,60.19,79043.69,0.0,0.99381,0.0,1.12609]
[1778881671929,60.19,79043.81,0.0,0.99381,0.0,1.126]
[1778881672058,60.19,79043.81,0.0,0.99381,0.0,1.126]
[1778881678576,60.19,79041.83,0.0,0.9938,0.0,1.12741]
[1778881683612,60.19,79041.7,0.0,0.9938,0.0,1.1275]
[1778881686168,60.19,79041.44,0.0,0.9938,0.0,1.12769]
[1778881686307,60.19,79041.44,0.0,0.9938,0.0,1.12769]
[1778881691750,60.19,79042.07,0.0,0.9938,0.0,1.12724]
[1778881691818,60.19,79042.07,0.0,0.9938,0.0,1.12724]
[1778881691905,60.19,79042.23,0.0,0.9938,0.0,1.12713]
[1778881696144,60.19,79042.43,0.0,0.9938,0.0,1.12698]
[1778881696308,60.19,79042.43,0.0,0.9938,0.0,1.12698]
[1778881701738,60.19,79039.19,0.0,0.99379,0.0,1.12929]
[1778881703813,60.19,79036.61,0.0,0.99378,0.0,1.13114]
[1778881704056,60.19,79036.61,0.0,0.99378,0.0,1.13114]
[1778881708149,60.19,79033.97,0.0,0.99377,0.0,1.13303]
[1778881708317,60.19,79033.97,0.0,0.99377,0.0,1.13303]
[1778881708159,60.19,79033.75,0.0,0.99377,0.0,1.13318]
[1778881711212,60.19,79033.74,0.0,0.99377,0.0,1.13319]
[1778881711312,60.19,79033.74,0.0,0.99377,0.0,1.13319]
[1778881712815,60.19,79025.91,0.0,0.99374,0.0,1.13765]
[1778881713822,60.19,79022.05,0.0,0.99372,0.0,1.14042]
[1778881717477,60.19,79020.79,0.0,0.99371,0.0,1.14133]
[1778881717565,60.19,79020.79,0.0,0.99371,0.0,1.14133]
[1778881717955,60.19,79020.76,0.0,0.99371,0.0,1.14135]
[1778881718857,60.19,79024.5,0.0,0.99373,0.0,1.13866]
[1778881720871,60.19,79027.88,0.0,0.99374,0.0,1.13623]
[1778881724899,60.19,79034.39,0.0,0.99377,0.0,1.13157]
[1778881727920,60.19,79028.14,0.0,0.99375,0.0,1.13605]
[1778881729374,60.19,79028.14,0.0,0.99375,0.0,1.13605]
[1778881729563,60.19,79025.37,0.0,0.99373,0.0,1.13804]
[1778881730259,60.19,79025.37,0.0,0.99373,0.0,1.13804]
[1778881730341,60.19,79025.46,0.0,0.99373,0.0,1.13797]
[1778881730941,60.19,79022.12,0.0,0.99372,0.0,1.14037]
[1778881735976,60.19,79024.47,0.0,0.99373,0.0,1.13868]
[1778881737351,60.19,79024.47,0.0,0.99373,0.0,1.13868]
[1778881737370,60.19,79024.47,0.0,0.99373,0.0,1.13868]
[1778881737564,60.19,79024.47,0.0,0.99373,0.0,1.13868]
[1778881741012,60.19,79027.88,0.0,0.99374,0.0,1.13623]
[1778881744033,60.19,79031.48,0.0,0.99376,0.0,1.13365]
[1778881745889,60.19,79032.1,0.0,0.99376,0.0,1.13321]
[1778881746064,60.19,79032.1,0.0,0.99376,0.0,1.13321]
[1778881746156,60.19,79032.32,0.0,0.99377,0.0,1.13305]
[1778881752089,60.19,79032.62,0.0,0.99377,0.0,1.13284]
[1778881758131,60.19,79032.81,0.0,0.99377,0.0,1.1327]
[1778881766187,60.19,79031.5,0.0,0.99376,0.0,1.13364]
[1778881771231,60.19,79030.45,0.0,0.99376,0.0,1.13323]
[1778881776266,60.19,79029.66,0.0,0.99376,0.0,1.1338]
[1778881777273,60.19,79024.54,0.0,0.99374,0.0,1.13747]
[1778881779287,60.19,79019.95,0.0,0.99371,0.0,1.14077]
[1778881784322,60.19,79016.19,0.0,0.9937,0.0,1.14348]
[1778881787742,60.19,79017.29,0.0,0.9937,0.0,1.14269]
[1778881788350,60.19,79021.57,0.0,0.99372,0.0,1.13961]
[1778881788815,60.19,79021.57,0.0,0.99372,0.0,1.13961]
[1778881789357,60.19,79025.7,0.0,0.99374,0.0,1.13664]
[1778881790366,60.19,79029.32,0.0,0.99376,0.0,1.13404]
[1778881790815,60.19,79029.32,0.0,0.99376,0.0,1.13404]
[1778881791751,60.19,79029.62,0.0,0.99376,0.0,1.13383]
[1778881791809,60.19,79029.62,0.0,0.99376,0.0,1.13383]
[1778881792378,60.19,79029.28,0.0,0.99376,0.0,1.13407]
[1778881793385,60.19,79023.08,0.0,0.99373,0.0,1.13852]
[1778881797413,60.19,79016.72,0.0,0.9937,0.0,1.1431]
[1778881799427,60.19,79011.43,0.0,0.99368,0.0,1.14692]
[1778881802363,60.19,79009.88,0.0,0.99367,0.0,1.14805]
[1778881802563,60.19,79009.88,0.0,0.99367,0.0,1.14805]
[1778881806476,60.19,79013.49,0.0,0.99369,0.0,1.14543]
[1778881811511,60.19,79020.21,0.0,0.99372,0.0,1.14059]
[1778881813455,60.19,79020.21,0.0,0.99372,0.0,1.14059]
[1778881812518,60.19,79025.19,0.0,0.99374,0.0,1.13701]
[1778881813560,60.19,79025.19,0.0,0.99374,0.0,1.13701]
[1778881813660,60.19,79025.57,0.0,0.99374,0.0,1.13673]
[1778881814532,60.19,79020.08,0.0,0.99372,0.0,1.14068]
[1778881817553,60.19,79015.47,0.0,0.99369,0.0,1.144]
[1778881819567,60.19,79022.04,0.0,0.99372,0.0,1.13927]
[1778881821431,60.19,79022.04,0.0,0.99372,0.0,1.13927]
[1778881820574,60.19,79025.03,0.0,0.99374,0.0,1.13712]
[1778881821564,60.19,79025.03,0.0,0.99374,0.0,1.13712]
[1778881821581,60.19,79021.94,0.0,0.99372,0.0,1.13934]
[1778881823595,60.19,79018.55,0.0,0.99371,0.0,1.14178]
[1778881824991,60.19,79018.55,0.0,0.99371,0.0,1.14178]
[1778881825067,60.19,79018.55,0.0,0.99371,0.0,1.14178]
[1778881825234,60.19,79018.55,0.0,0.99371,0.0,1.14178]
[1778881825309,60.19,79018.55,0.0,0.99371,0.0,1.14178]
[1778881825410,60.19,79018.43,0.0,0.99371,0.0,1.14187]
[1778881830647,60.19,79017.79,0.0,0.99371,0.0,1.14233]
[1778881832661,60.19,79012.4,0.0,0.99369,0.0,1.14506]
[1778881837696,60.19,79013.64,0.0,0.99369,0.0,1.14416]
[1778881840717,60.19,79020.24,0.0,0.99372,0.0,1.1394]
[1778881842731,60.19,79016.97,0.0,0.99371,0.0,1.14176]
[1778881844630,60.19,79016.83,0.0,0.99371,0.0,1.14186]
[1778881844812,60.19,79016.83,0.0,0.99371,0.0,1.14186]
[1778881844910,60.19,79016.11,0.0,0.9937,0.0,1.14238]
[1778881845830,60.19,79016.11,0.0,0.9937,0.0,1.14238]
[1778881846060,60.19,79016.11,0.0,0.9937,0.0,1.14238]
[1778881847766,60.19,79025.75,0.0,0.99375,0.0,1.13545]
[1778881848773,60.19,79026.63,0.0,0.99375,0.0,1.13481]
[1778881851630,60.19,79026.91,0.0,0.99375,0.0,1.13461]
[1778881851822,60.19,79026.91,0.0,0.99375,0.0,1.13461]
[1778881852212,60.19,79026.91,0.0,0.99375,0.0,1.13461]
[1778881852309,60.19,79026.91,0.0,0.99375,0.0,1.13461]
[1778881852313,60.19,79027.36,0.0,0.99375,0.0,1.13429]
[1778881856830,60.19,79032.47,0.0,0.99378,0.0,1.13063]
[1778881861865,60.19,79034.83,0.0,0.99379,0.0,1.12895]
[1778881862827,60.19,79034.83,0.0,0.99379,0.0,1.12895]
[1778881863065,60.19,79034.83,0.0,0.99379,0.0,1.12895]
[1778881863080,60.19,79035.23,0.0,0.99379,0.0,1.12866]
[1778881863532,60.19,79035.23,0.0,0.99379,0.0,1.12866]
[1778881863560,60.19,79035.23,0.0,0.99379,0.0,1.12866]
[1778881870928,60.19,79035.83,0.0,0.99379,0.0,1.12823]
[1778881872942,60.19,79029.9,0.0,0.99377,0.0,1.13247]
[1778881875542,60.19,79028.81,0.0,0.99376,0.0,1.13325]
[1778881875560,60.19,79028.81,0.0,0.99376,0.0,1.13325]
[1778881876309,60.19,79028.81,0.0,0.99376,0.0,1.13325]
[1778881876410,60.19,79028.65,0.0,0.99376,0.0,1.13337]
[1778881876559,60.19,79028.65,0.0,0.99376,0.0,1.13337]
[1778881882006,60.19,79028.97,0.0,0.99376,0.0,1.13314]
[1778881887041,60.19,79028.67,0.0,0.99376,0.0,1.13335]
[1778881892076,60.19,79028.43,0.0,0.99377,0.0,1.13237]
[1778881894916,60.19,79030.91,0.0,0.99378,0.0,1.13059]
[1778881895060,60.19,79030.91,0.0,0.99378,0.0,1.13059]
[1778881895178,60.19,79030.91,0.0,0.99378,0.0,1.13059]
[1778881895308,60.19,79030.91,0.0,0.99378,0.0,1.13059]
[1778881895409,60.19,79031.6,0.0,0.99378,0.0,1.1301]
[1778881901140,60.19,79038.97,0.0,0.99381,0.0,1.12485]
[1778881901744,60.19,79038.97,0.0,0.99381,0.0,1.12485]
[1778881901809,60.19,79038.97,0.0,0.99381,0.0,1.12485]
[1778881902147,60.19,79039.88,0.0,0.99382,0.0,1.1242]
[1778881903154,60.19,79034.59,0.0,0.99379,0.0,1.12797]
[1778881905592,60.19,79032.21,0.0,0.99378,0.0,1.12967]
[1778881905813,60.19,79032.21,0.0,0.99378,0.0,1.12967]
[1778881910859,60.19,79032.03,0.0,0.99378,0.0,1.12979]
[1778881911072,60.19,79032.03,0.0,0.99378,0.0,1.12979]
[1778881911183,60.19,79032.03,0.0,0.99378,0.0,1.12979]
[1778881911311,60.19,79032.03,0.0,0.99378,0.0,1.12979]
[1778881911411,60.19,79032.04,0.0,0.99378,0.0,1.12979]
[1778881917253,60.19,79031.42,0.0,0.99378,0.0,1.13023]
[1778881923295,60.19,79031.56,0.0,0.99378,0.0,1.13013]
[1778881929337,60.19,79030.2,0.0,0.99377,0.0,1.1311]
[1778881931307,60.19,79029.96,0.0,0.99377,0.0,1.13127]
[1778881931561,60.19,79029.96,0.0,0.99377,0.0,1.13127]
[1778881931404,60.19,79029.39,0.0,0.99377,0.0,1.13168]
[1778881931983,60.19,79029.39,0.0,0.99377,0.0,1.13168]
[1778881932061,60.19,79029.39,0.0,0.99377,0.0,1.13168]
[1778881932358,60.19,79027.69,0.0,0.99376,0.0,1.1329]
[1778881934372,60.19,79023.56,0.0,0.99374,0.0,1.13586]
[1778881935379,60.19,79019.84,0.0,0.99373,0.0,1.13853]
[1778881936386,60.19,79023.66,0.0,0.99374,0.0,1.13579]
[1778881937118,60.19,79023.66,0.0,0.99374,0.0,1.13579]
[1778881937311,60.19,79023.66,0.0,0.99374,0.0,1.13579]
[1778881937393,60.19,79031.53,0.0,0.99378,0.0,1.13015]
[1778881938693,60.19,79033.6,0.0,0.99379,0.0,1.12867]
[1778881938813,60.19,79033.6,0.0,0.99379,0.0,1.12867]
[1778881944442,60.19,79035.85,0.0,0.9938,0.0,1.12707]
[1778881945717,60.19,79036.08,0.0,0.9938,0.0,1.1269]
[1778881945810,60.19,79036.08,0.0,0.9938,0.0,1.1269]
[1778881946456,60.19,79036.53,0.0,0.9938,0.0,1.12658]
[1778881947320,60.19,79036.53,0.0,0.9938,0.0,1.12658]
[1778881947564,60.19,79036.53,0.0,0.9938,0.0,1.12658]
[1778881955497,60.19,79039.95,0.0,0.99382,0.0,1.123]
[1778881955560,60.19,79039.95,0.0,0.99382,0.0,1.123]
[1778881955520,60.19,79042.28,0.0,0.99383,0.0,1.12134]
[1778881956464,60.19,79042.28,0.0,0.99383,0.0,1.12134]
[1778881956560,60.19,79042.28,0.0,0.99383,0.0,1.12134]
[1778881956526,60.19,79043.99,0.0,0.99384,0.0,1.12013]
[1778881961561,60.19,79045.14,0.0,0.99385,0.0,1.11931]
[1778881966596,60.19,79045.57,0.0,0.99385,0.0,1.11901]
[1778881970433,60.19,79045.98,0.0,0.99385,0.0,1.11872]
[1778881970563,60.19,79045.98,0.0,0.99385,0.0,1.11872]
[1778881970524,60.19,79045.96,0.0,0.99385,0.0,1.11873]
[1778881971084,60.19,79045.96,0.0,0.99385,0.0,1.11873]
[1778881971311,60.19,79045.96,0.0,0.99385,0.0,1.11873]
[1778881971401,60.19,79046.03,0.0,0.99385,0.0,1.11868]
[1778881976666,60.19,79045.6,0.0,0.99385,0.0,1.11899]
[1778881981701,60.19,79045.55,0.0,0.99385,0.0,1.11902]
[1778881986736,60.19,79045.78,0.0,0.99385,0.0,1.11886]
[1778881987645,60.19,79045.78,0.0,0.99385,0.0,1.11886]
[1778881987812,60.19,79045.78,0.0,0.99385,0.0,1.11886]
[1778881990830,60.19,79046.67,0.0,0.99385,0.0,1.11823]
[1778881991061,60.19,79046.67,0.0,0.99385,0.0,1.11823]
[1778881991159,60.19,79046.38,0.0,0.99385,0.0,1.11844]
[1778881996806,60.19,79046.5,0.0,0.99385,0.0,1.11835]
[1778881999827,60.19,79041.96,0.0,0.99383,0.0,1.12157]
[1778882001180,60.19,79041.96,0.0,0.99383,0.0,1.12157]
[1778882001311,60.19,79041.96,0.0,0.99383,0.0,1.12157]
[1778882006851,60.19,79039.84,0.0,0.99382,0.0,1.12308]
[1778882007059,60.19,79039.84,0.0,0.99382,0.0,1.12308]
[1778882009856,60.19,79038.51,0.0,0.99382,0.0,1.12402]
[1778882010058,60.19,79038.51,0.0,0.99382,0.0,1.12402]
[1778882010159,60.19,79037.6,0.0,0.99381,0.0,1.12467]
[1778882014933,60.19,79035.28,0.0,0.99381,0.0,1.12517]
[1778882015756,60.19,79035.28,0.0,0.99381,0.0,1.12517]
[1778882015811,60.19,79035.28,0.0,0.99381,0.0,1.12517]
[1778882022988,60.19,79035.19,0.0,0.99381,0.0,1.12523]
[1778882026176,60.19,79035.19,0.0,0.99381,0.0,1.12523]
[1778882026312,60.19,79035.19,0.0,0.99381,0.0,1.12523]
[1778882026413,60.19,79034.86,0.0,0.99381,0.0,1.12547]
[1778882026921,60.19,79034.86,0.0,0.99381,0.0,1.12547]
[1778882027062,60.19,79034.86,0.0,0.99381,0.0,1.12547]
[1778882033058,60.19,79034.14,0.0,0.9938,0.0,1.12598]
[1778882035398,60.19,79033.57,0.0,0.9938,0.0,1.12639]
[1778882035559,60.19,79033.57,0.0,0.9938,0.0,1.12639]
[1778882035595,60.19,79040.95,0.0,0.99383,0.0,1.12114]
[1778882036325,60.19,79040.95,0.0,0.99383,0.0,1.12114]
[1778882036568,60.19,79040.95,0.0,0.99383,0.0,1.12114]
[1778882036661,60.19,79043.77,0.0,0.99385,0.0,1.11914]
[1778882042121,60.19,79046.32,0.0,0.99386,0.0,1.11733]
[1778882044135,60.19,79048.47,0.0,0.99387,0.0,1.11581]
[1778882045142,60.19,79050.61,0.0,0.99388,0.0,1.1143]
[1778882045694,60.19,79050.61,0.0,0.99388,0.0,1.1143]
[1778882045809,60.19,79050.61,0.0,0.99388,0.0,1.1143]
[1778882046646,60.19,79050.61,0.0,0.99388,0.0,1.1143]
[1778882046149,60.19,79050.47,0.0,0.99388,0.0,1.1144]
[1778882046819,60.19,79050.47,0.0,0.99388,0.0,1.1144]
[1778882052191,60.19,79050.39,0.0,0.99388,0.0,1.11445]
[1778882053280,60.19,79050.39,0.0,0.99388,0.0,1.11445]
[1778882053310,60.19,79050.39,0.0,0.99388,0.0,1.11445]
[1778882054801,60.19,79050.61,0.0,0.99388,0.0,1.1143]
[1778882054811,60.19,79050.61,0.0,0.99388,0.0,1.1143]
[1778882055212,60.19,79051.19,0.0,0.99388,0.0,1.11389]
[1778882058233,60.19,79047.82,0.0,0.99387,0.0,1.11627]
[1778882059268,60.19,79047.82,0.0,0.99387,0.0,1.11627]
[1778882059309,60.19,79047.82,0.0,0.99387,0.0,1.11627]
[1778882059616,60.19,79047.82,0.0,0.99387,0.0,1.11627]
[1778882059661,60.19,79045.06,0.0,0.99385,0.0,1.11822]
[1778882059812,60.19,79045.06,0.0,0.99385,0.0,1.11822]
[1778882060247,60.19,79042.35,0.0,0.99384,0.0,1.12015]
[1778882064969,60.19,79040.57,0.0,0.99383,0.0,1.12141]
[1778882065075,60.19,79040.57,0.0,0.99383,0.0,1.12141]
[1778882065708,60.19,79040.57,0.0,0.99383,0.0,1.12141]
[1778882065282,60.19,79037.98,0.0,0.99382,0.0,1.12325]
[1778882065810,60.19,79037.98,0.0,0.99382,0.0,1.12325]
[1778882066289,60.19,79035.62,0.0,0.99381,0.0,1.12493]
[1778882069310,60.19,79032.31,0.0,0.9938,0.0,1.12729]
[1778882070705,60.19,79032.31,0.0,0.9938,0.0,1.12729]
[1778882070317,60.19,79030.56,0.0,0.99379,0.0,1.12854]
[1778882070811,60.19,79030.56,0.0,0.99379,0.0,1.12854]
[1778882071194,60.19,79030.56,0.0,0.99379,0.0,1.12854]
[1778882071311,60.19,79030.56,0.0,0.99379,0.0,1.12854]
[1778882071325,60.19,79029.83,0.0,0.99379,0.0,1.1279]
[1778882072331,60.19,79023.5,0.0,0.99376,0.0,1.13243]
[1778882075150,60.19,79022.27,0.0,0.99376,0.0,1.13331]
[1778882075310,60.19,79022.27,0.0,0.99376,0.0,1.13331]
[1778882075352,60.19,79020.26,0.0,0.99375,0.0,1.13475]
[1778882080387,60.19,79020.04,0.0,0.99375,0.0,1.13491]
[1778882082969,60.19,79019.23,0.0,0.99374,0.0,1.13549]
[1778882083060,60.19,79019.23,0.0,0.99374,0.0,1.13549]
[1778882083408,60.19,79019.49,0.0,0.99374,0.0,1.1353]
[1778882084678,60.19,79019.49,0.0,0.99374,0.0,1.1353]
[1778882084812,60.19,79018.96,0.0,0.99374,0.0,1.13568]
[1778882090460,60.19,79017.84,0.0,0.99374,0.0,1.13649]
[1778882092474,60.19,79013.7,0.0,0.99372,0.0,1.13947]
[1778882093155,60.19,79013.7,0.0,0.99372,0.0,1.13947]
[1778882093308,60.19,79013.7,0.0,0.99372,0.0,1.13947]
[1778882093481,60.19,79010.51,0.0,0.9937,0.0,1.14177]
[1778882094921,60.19,79009.87,0.0,0.9937,0.0,1.14223]
[1778882095071,60.19,79009.87,0.0,0.9937,0.0,1.14223]
[1778882096509,60.19,79008.33,0.0,0.99369,0.0,1.14334]
[1778882097516,60.19,79005.78,0.0,0.99368,0.0,1.14518]
[1778882098523,60.19,79000.41,0.0,0.99366,0.0,1.14907]
[1778882099530,60.19,78996.19,0.0,0.99364,0.0,1.15213]
[1778882101510,60.19,78995.8,0.0,0.99364,0.0,1.15242]
[1778882101566,60.19,78995.8,0.0,0.99364,0.0,1.15242]
[1778882108593,60.19,78993.75,0.0,0.99363,0.0,1.15391]
[1778882110515,60.19,78993.74,0.0,0.99363,0.0,1.15391]
[1778882110607,60.19,78990.44,0.0,0.99361,0.0,1.15632]
[1778882112818,60.19,78990.21,0.0,0.99361,0.0,1.15649]
[1778882112941,60.19,78990.21,0.0,0.99361,0.0,1.15649]
[1778882113061,60.19,78990.21,0.0,0.99361,0.0,1.15649]
[1778882113628,60.19,78989.99,0.0,0.99361,0.0,1.15665]
[1778882116649,60.19,78988.09,0.0,0.9936,0.0,1.15803]
[1778882118665,60.19,78990.88,0.0,0.99361,0.0,1.156]
[1778882119672,60.19,78993.97,0.0,0.99363,0.0,1.15375]
[1778882119787,60.19,78993.97,0.0,0.99363,0.0,1.15375]
[1778882119813,60.19,78993.97,0.0,0.99363,0.0,1.15375]
[1778882124707,60.19,78997.23,0.0,0.99364,0.0,1.15138]
[1778882129742,60.19,78997.29,0.0,0.99364,0.0,1.15133]
[1778882134778,60.19,78997.12,0.0,0.99365,0.0,1.15029]
[1778882138814,60.19,78997.28,0.0,0.99365,0.0,1.15017]
[1778882138847,60.19,78997.28,0.0,0.99365,0.0,1.15017]
[1778882141224,60.19,78995.62,0.0,0.99364,0.0,1.15138]
[1778882141307,60.19,78995.62,0.0,0.99364,0.0,1.15138]
[1778882146861,60.19,78992.53,0.0,0.99363,0.0,1.15362]
[1778882151896,60.19,78992.71,0.0,0.99363,0.0,1.15349]
[1778882155501,60.19,78992.53,0.0,0.99363,0.0,1.15362]
[1778882155559,60.19,78992.53,0.0,0.99363,0.0,1.15362]
[1778882157801,60.19,78992.76,0.0,0.99363,0.0,1.15346]
[1778882157810,60.19,78992.75,0.0,0.99363,0.0,1.15346]
[1778882157938,60.19,78992.58,0.0,0.99363,0.0,1.15359]
[1778882160916,60.19,78992.29,0.0,0.99363,0.0,1.1538]
[1778882161058,60.19,78992.29,0.0,0.99363,0.0,1.1538]
[1778882167003,60.19,78999.48,0.0,0.99366,0.0,1.14857]
[1778882168012,60.19,79007.15,0.0,0.99369,0.0,1.14303]
[1778882170025,60.19,79003.66,0.0,0.99368,0.0,1.14555]
[1778882172039,60.19,78999.99,0.0,0.99366,0.0,1.1482]
[1778882174661,60.19,78998.85,0.0,0.99366,0.0,1.14903]
[1778882174811,60.19,78998.85,0.0,0.99366,0.0,1.14903]
[1778882180029,60.19,78996.13,0.0,0.99364,0.0,1.15101]
[1778882180058,60.19,78996.13,0.0,0.99364,0.0,1.15101]
[1778882180528,60.19,78996.13,0.0,0.99364,0.0,1.15101]
[1778882180562,60.19,78996.13,0.0,0.99364,0.0,1.15101]
[1778882180629,60.19,78996.23,0.0,0.99364,0.0,1.15093]
[1778882186137,60.19,78993.43,0.0,0.99363,0.0,1.15297]
[1778882188170,60.19,78993.32,0.0,0.99363,0.0,1.15305]
[1778882188313,60.19,78993.32,0.0,0.99363,0.0,1.15305]
[1778882194193,60.19,78993.05,0.0,0.99363,0.0,1.15207]
[1778882196854,60.19,78993.44,0.0,0.99364,0.0,1.15179]
[1778882197063,60.19,78993.44,0.0,0.99364,0.0,1.15179]
[1778882202083,60.19,78991.18,0.0,0.99363,0.0,1.15343]
[1778882202307,60.19,78991.18,0.0,0.99363,0.0,1.15343]
[1778882202651,60.19,78991.18,0.0,0.99363,0.0,1.15343]
[1778882202816,60.19,78991.18,0.0,0.99363,0.0,1.15343]
[1778882202752,60.19,78990.26,0.0,0.99362,0.0,1.1541]
[1778882208291,60.19,78988.87,0.0,0.99362,0.0,1.15511]
[1778882210378,60.19,78988.62,0.0,0.99361,0.0,1.1553]
[1778882210565,60.19,78988.62,0.0,0.99361,0.0,1.1553]
[1778882216348,60.19,78987.81,0.0,0.99361,0.0,1.15589]
[1778882221383,60.19,78985.15,0.0,0.9936,0.0,1.15783]
[1778882223849,60.19,78985.31,0.0,0.9936,0.0,1.15771]
[1778882224062,60.19,78985.0,0.0,0.9936,0.0,1.15794]
[1778882226007,60.19,78982.91,0.0,0.99359,0.0,1.15946]
[1778882226062,60.19,78982.91,0.0,0.99359,0.0,1.15946]
[1778882226418,60.19,78981.42,0.0,0.99358,0.0,1.16055]
[1778882230446,60.19,78978.1,0.0,0.99357,0.0,1.16298]
[1778882232579,60.19,78976.22,0.0,0.99356,0.0,1.16436]
[1778882232817,60.19,78976.22,0.0,0.99356,0.0,1.16436]
[1778882238502,60.19,78975.97,0.0,0.99356,0.0,1.16455]
[1778882240315,60.19,78974.55,0.0,0.99355,0.0,1.16559]
[1778882240559,60.19,78974.55,0.0,0.99355,0.0,1.16559]
[1778882241352,60.19,78974.55,0.0,0.99355,0.0,1.16559]
[1778882241560,60.19,78974.55,0.0,0.99355,0.0,1.16559]
[1778882241661,60.19,78973.34,0.0,0.99354,0.0,1.16648]
[1778882243563,60.19,78946.51,0.0,0.99342,0.0,1.18633]
[1778882244249,60.19,78946.51,0.0,0.99342,0.0,1.18633]
[1778882244559,60.19,78893.09,0.0,0.99316,0.0,1.22672]
[1778882245566,60.19,78882.51,0.0,0.9931,0.0,1.23485]
[1778882246573,60.19,78889.2,0.0,0.99314,0.0,1.2297]
[1778882247144,60.19,78889.2,0.0,0.99314,0.0,1.2297]
[1778882247580,60.19,78901.45,0.0,0.9932,0.0,1.22032]
[1778882248587,60.19,78903.04,0.0,0.99321,0.0,1.21911]
[1778882249594,60.19,78908.55,0.0,0.99323,0.0,1.21491]
[1778882250601,60.19,78916.3,0.0,0.99327,0.0,1.20903]
[1778882251608,60.19,78921.38,0.0,0.9933,0.0,1.20398]
[1778882253622,60.19,78931.37,0.0,0.99335,0.0,1.19646]
[1778882254629,60.19,78950.97,0.0,0.99344,0.0,1.18182]
[1778882255636,60.19,78960.92,0.0,0.99349,0.0,1.17444]
[1778882256643,60.19,78959.08,0.0,0.99348,0.0,1.1758]
[1778882258657,60.19,78954.64,0.0,0.99346,0.0,1.17909]
[1778882259664,60.19,78946.95,0.0,0.99342,0.0,1.18481]
[1778882260671,60.19,78932.4,0.0,0.99336,0.0,1.19568]
[1778882261678,60.19,78924.05,0.0,0.99331,0.0,1.20196]
[1778882262685,60.19,78923.67,0.0,0.99331,0.0,1.20225]
[1778882263692,60.19,78928.16,0.0,0.99333,0.0,1.19887]
[1778882264699,60.19,78935.11,0.0,0.99337,0.0,1.19365]
[1778882265707,60.19,78943.15,0.0,0.99341,0.0,1.18764]
[1778882267720,60.19,78943.55,0.0,0.99341,0.0,1.18734]
[1778882268754,60.19,78943.55,0.0,0.99341,0.0,1.18734]
[1778882268808,60.19,78943.55,0.0,0.99341,0.0,1.18734]
[1778882273597,60.19,78942.79,0.0,0.9934,0.0,1.18791]
[1778882273811,60.19,78942.79,0.0,0.9934,0.0,1.18791]
[1778882273843,60.19,78942.89,0.0,0.99341,0.0,1.18783]
[1778882276783,60.19,78946.49,0.0,0.99342,0.0,1.18515]
[1778882277580,60.19,78946.49,0.0,0.99342,0.0,1.18515]
[1778882277807,60.19,78946.49,0.0,0.99342,0.0,1.18515]
[1778882279804,60.19,78938.35,0.0,0.99338,0.0,1.19122]
[1778882280349,60.19,78938.35,0.0,0.99338,0.0,1.19122]
[1778882280560,60.19,78938.35,0.0,0.99338,0.0,1.19122]
[1778882280811,60.19,78931.35,0.0,0.99335,0.0,1.19647]
[1778882283832,60.19,78931.95,0.0,0.99335,0.0,1.19602]
[1778882286332,60.19,78932.34,0.0,0.99335,0.0,1.19573]
[1778882286562,60.19,78932.34,0.0,0.99335,0.0,1.19573]
[1778882286853,60.19,78932.53,0.0,0.99336,0.0,1.19559]
[1778882291888,60.19,78931.9,0.0,0.99335,0.0,1.19606]
[1778882295346,60.19,78933.56,0.0,0.99336,0.0,1.19481]
[1778882295563,60.19,78933.56,0.0,0.99336,0.0,1.19481]
[1778882295916,60.19,78933.89,0.0,0.99336,0.0,1.19457]
[1778882300951,60.19,78931.66,0.0,0.99335,0.0,1.19624]
[1778882301315,60.19,78931.66,0.0,0.99335,0.0,1.19624]
[1778882305321,60.19,78932.11,0.0,0.99335,0.0,1.1959]
[1778882305986,60.19,78943.68,0.0,0.99341,0.0,1.18724]
[1778882306993,60.19,78949.28,0.0,0.99344,0.0,1.18307]
[1778882312525,60.19,78950.53,0.0,0.99345,0.0,1.18095]
[1778882312567,60.19,78950.53,0.0,0.99345,0.0,1.18095]
[1778882312624,60.19,78950.34,0.0,0.99345,0.0,1.18109]
[1778882313315,60.19,78950.34,0.0,0.99345,0.0,1.18109]
[1778882318070,60.19,78953.76,0.0,0.99346,0.0,1.17855]
[1778882320084,60.19,78957.02,0.0,0.99348,0.0,1.17614]
[1778882321091,60.19,78961.83,0.0,0.9935,0.0,1.17258]
[1778882323105,60.19,78971.71,0.0,0.99355,0.0,1.16531]
[1778882324112,60.19,78984.54,0.0,0.99361,0.0,1.15592]
[1778882325119,60.19,78987.06,0.0,0.99362,0.0,1.15409]
[1778882328140,60.19,78983.08,0.0,0.9936,0.0,1.15699]
[1778882333499,60.19,78983.17,0.0,0.9936,0.0,1.15692]
[1778882333565,60.19,78983.17,0.0,0.9936,0.0,1.15692]
[1778882333649,60.19,78983.34,0.0,0.9936,0.0,1.1568]
[1778882335314,60.19,78983.22,0.0,0.9936,0.0,1.15688]
[1778882335351,60.19,78979.89,0.0,0.99359,0.0,1.15932]
[1778882338210,60.19,78976.74,0.0,0.99357,0.0,1.16162]
[1778882340623,60.19,78974.99,0.0,0.99356,0.0,1.1629]
[1778882340809,60.19,78974.99,0.0,0.99356,0.0,1.1629]
[1778882340813,60.19,78974.76,0.0,0.99356,0.0,1.16307]
[1778882341315,60.19,78974.76,0.0,0.99356,0.0,1.16307]
[1778882345259,60.19,78970.82,0.0,0.99354,0.0,1.16596]
[1778882348281,60.19,78963.56,0.0,0.99351,0.0,1.17131]
[1778882349287,60.19,78955.14,0.0,0.99347,0.0,1.17753]
[1778882351301,60.19,78951.41,0.0,0.99345,0.0,1.1803]
[1778882353622,60.19,78951.59,0.0,0.99345,0.0,1.18016]
[1778882353808,60.19,78951.59,0.0,0.99345,0.0,1.18016]
[1778882353860,60.19,78951.7,0.0,0.99345,0.0,1.18008]
[1778882359014,60.19,78950.16,0.0,0.99345,0.0,1.18122]
[1778882359060,60.19,78950.16,0.0,0.99345,0.0,1.18122]
[1778882361372,60.19,78943.85,0.0,0.99342,0.0,1.18592]
[1778882362379,60.19,78938.69,0.0,0.99339,0.0,1.18977]
[1778882364128,60.19,78937.72,0.0,0.99339,0.0,1.1905]
[1778882364313,60.19,78937.72,0.0,0.99339,0.0,1.1905]
[1778882364620,60.19,78937.72,0.0,0.99339,0.0,1.1905]
[1778882364809,60.19,78937.72,0.0,0.99339,0.0,1.1905]
[1778882364899,60.19,78937.54,0.0,0.99339,0.0,1.19063]
[1778882367414,60.19,78934.37,0.0,0.99337,0.0,1.193]
[1778882370435,60.19,78931.35,0.0,0.99336,0.0,1.19527]
[1778882372290,60.19,78931.35,0.0,0.99336,0.0,1.19527]
[1778882372312,60.19,78931.35,0.0,0.99336,0.0,1.19527]
[1778882372449,60.19,78931.58,0.0,0.99336,0.0,1.19389]
[1778882373456,60.19,78935.29,0.0,0.99338,0.0,1.19111]
[1778882377484,60.19,78938.42,0.0,0.9934,0.0,1.18877]
[1778882380301,60.19,78938.19,0.0,0.9934,0.0,1.18895]
[1778882380311,60.19,78938.19,0.0,0.9934,0.0,1.18895]
[1778882385540,60.19,78938.68,0.0,0.9934,0.0,1.18858]
[1778882390575,60.19,78937.74,0.0,0.99339,0.0,1.18928]
[1778882395141,60.19,78937.05,0.0,0.99339,0.0,1.1898]
[1778882395323,60.19,78937.05,0.0,0.99339,0.0,1.1898]
[1778882396009,60.19,78937.05,0.0,0.99339,0.0,1.1898]
[1778882395414,60.19,78937.05,0.0,0.99339,0.0,1.1898]
[1778882396061,60.19,78937.05,0.0,0.99339,0.0,1.1898]
[1778882403666,60.19,78947.99,0.0,0.99344,0.0,1.18164]
[1778882404673,60.19,78956.23,0.0,0.99348,0.0,1.17553]
[1778882405680,60.19,78956.5,0.0,0.99348,0.0,1.17533]
[1778882407695,60.19,78967.44,0.0,0.99353,0.0,1.16726]
[1778882408701,60.19,78970.9,0.0,0.99355,0.0,1.16472]
[1778882411201,60.19,78970.88,0.0,0.99355,0.0,1.16474]
[1778882411319,60.19,78970.88,0.0,0.99355,0.0,1.16474]
[1778882411722,60.19,78972.05,0.0,0.99356,0.0,1.16388]
[1778882412729,60.19,78975.62,0.0,0.99357,0.0,1.16126]
[1778882414744,60.19,78960.45,0.0,0.9935,0.0,1.17242]
[1778882415751,60.19,78962.17,0.0,0.99351,0.0,1.17115]
[1778882418772,60.19,78956.95,0.0,0.99349,0.0,1.175]
[1778882423807,60.19,78953.97,0.0,0.99347,0.0,1.17721]
[1778882425821,60.19,78950.98,0.0,0.99346,0.0,1.17942]
[1778882427836,60.19,78947.16,0.0,0.99344,0.0,1.18226]
[1778882428842,60.19,78944.0,0.0,0.99342,0.0,1.18461]
[1778882431101,60.19,78943.9,0.0,0.99342,0.0,1.18469]
[1778882431320,60.19,78943.9,0.0,0.99342,0.0,1.18469]
[1778882433880,60.19,78939.64,0.0,0.99341,0.0,1.18666]
[1778882436901,60.19,78948.62,0.0,0.99345,0.0,1.17998]
[1778882437908,60.19,78952.09,0.0,0.99347,0.0,1.17741]
[1778882439811,60.19,78952.49,0.0,0.99347,0.0,1.17711]
[1778882440059,60.19,78952.49,0.0,0.99347,0.0,1.17711]
[1778882440069,60.19,78952.33,0.0,0.99347,0.0,1.17723]
[1778882441033,60.19,78952.33,0.0,0.99347,0.0,1.17723]
[1778882441061,60.19,78952.33,0.0,0.99347,0.0,1.17723]
[1778882444961,60.19,78955.9,0.0,0.99349,0.0,1.17459]
[1778882445968,60.19,78960.11,0.0,0.99351,0.0,1.17148]
[1778882448669,60.19,78961.68,0.0,0.99351,0.0,1.17032]
[1778882448807,60.19,78961.68,0.0,0.99351,0.0,1.17032]
[1778882448989,60.19,78961.69,0.0,0.99351,0.0,1.17031]
[1778882449763,60.19,78961.69,0.0,0.99351,0.0,1.17031]
[1778882449813,60.19,78961.69,0.0,0.99351,0.0,1.17031]
[1778882455031,60.19,78963.29,0.0,0.99352,0.0,1.16913]
[1778882460066,60.19,78962.64,0.0,0.99352,0.0,1.16961]
[1778882462602,60.19,78963.12,0.0,0.99352,0.0,1.16926]
[1778882462809,60.19,78963.12,0.0,0.99352,0.0,1.16926]
[1778882463087,60.19,78963.3,0.0,0.99352,0.0,1.16913]
[1778882463800,60.19,78963.3,0.0,0.99352,0.0,1.16913]
[1778882463810,60.19,78963.3,0.0,0.99352,0.0,1.16913]
[1778882469129,60.19,78963.08,0.0,0.99352,0.0,1.16929]
[1778882471143,60.19,78966.88,0.0,0.99354,0.0,1.16649]
[1778882472151,60.19,78976.12,0.0,0.99358,0.0,1.15972]
[1778882473157,60.19,78977.11,0.0,0.99359,0.0,1.15899]
[1778882474419,60.19,78977.11,0.0,0.99359,0.0,1.15899]
[1778882474560,60.19,78977.11,0.0,0.99359,0.0,1.15899]
[1778882474660,60.19,78977.49,0.0,0.99359,0.0,1.15872]
[1778882475777,60.19,78977.49,0.0,0.99359,0.0,1.15872]
[1778882475811,60.19,78977.49,0.0,0.99359,0.0,1.15872]
[1778882478192,60.19,78973.15,0.0,0.99357,0.0,1.16189]
[1778882483227,60.19,78974.69,0.0,0.99357,0.0,1.16076]
[1778882485675,60.19,78974.78,0.0,0.99358,0.0,1.1607]
[1778882485809,60.19,78974.78,0.0,0.99358,0.0,1.1607]
[1778882485846,60.19,78974.81,0.0,0.99358,0.0,1.16068]
[1778882486248,60.19,78979.21,0.0,0.9936,0.0,1.15746]
[1778882488262,60.19,78989.32,0.0,0.99364,0.0,1.1501]
[1778882489269,60.19,79004.16,0.0,0.99371,0.0,1.13936]
[1778882490276,60.19,79007.14,0.0,0.99372,0.0,1.13722]
[1778882494280,60.19,79005.24,0.0,0.99372,0.0,1.13742]
[1778882494312,60.19,79005.24,0.0,0.99372,0.0,1.13742]
[1778882499340,60.19,79005.92,0.0,0.99373,0.0,1.13693]
[1778882503171,60.19,79005.1,0.0,0.99372,0.0,1.13752]
[1778882503313,60.19,79005.1,0.0,0.99372,0.0,1.13752]
[1778882503368,60.19,79005.11,0.0,0.99372,0.0,1.13751]
[1778882505382,60.19,78996.64,0.0,0.99368,0.0,1.14362]
[1778882508105,60.19,78995.52,0.0,0.99368,0.0,1.14443]
[1778882508314,60.19,78994.51,0.0,0.99367,0.0,1.14516]
[1778882511424,60.19,78990.37,0.0,0.99365,0.0,1.14816]
[1778882514953,60.19,78990.29,0.0,0.99365,0.0,1.14822]
[1778882515058,60.19,78990.29,0.0,0.99365,0.0,1.14822]
[1778882515158,60.19,78989.75,0.0,0.99365,0.0,1.14861]
[1778882516435,60.19,78989.67,0.0,0.99365,0.0,1.14867]
[1778882516565,60.19,78989.67,0.0,0.99365,0.0,1.14867]
[1778882522501,60.19,78989.02,0.0,0.99365,0.0,1.14914]
[1778882525713,60.19,78988.21,0.0,0.99364,0.0,1.14973]
[1778882525816,60.19,78988.21,0.0,0.99364,0.0,1.14973]
[1778882525917,60.19,78987.9,0.0,0.99364,0.0,1.14996]
[1778882527456,60.19,78987.49,0.0,0.99364,0.0,1.15025]
[1778882527562,60.19,78987.49,0.0,0.99364,0.0,1.15025]
[1778882533579,60.19,78989.65,0.0,0.99365,0.0,1.14869]
[1778882537607,60.19,78995.88,0.0,0.99368,0.0,1.14417]
[1778882538614,60.19,79000.65,0.0,0.9937,0.0,1.14073]
[1778882539711,60.19,79000.65,0.0,0.9937,0.0,1.14073]
[1778882539809,60.19,79000.65,0.0,0.9937,0.0,1.14073]
[1778882539812,60.19,79001.21,0.0,0.9937,0.0,1.14032]
[1778882540962,60.19,79001.21,0.0,0.9937,0.0,1.14032]
[1778882541066,60.19,79001.21,0.0,0.9937,0.0,1.14032]
[1778882541635,60.19,78996.85,0.0,0.99368,0.0,1.14347]
[1778882542642,60.19,78993.68,0.0,0.99367,0.0,1.14576]
[1778882544656,60.19,78988.96,0.0,0.99365,0.0,1.14919]
[1778882545456,60.19,78988.96,0.0,0.99365,0.0,1.14919]
[1778882545561,60.19,78988.96,0.0,0.99365,0.0,1.14919]
[1778882545663,60.19,78988.39,0.0,0.99364,0.0,1.1496]
[1778882547099,60.19,78988.39,0.0,0.99364,0.0,1.1496]
[1778882547318,60.19,78987.94,0.0,0.99364,0.0,1.14993]
[1778882556740,60.19,78991.02,0.0,0.99366,0.0,1.14652]
[1778882560768,60.19,78986.13,0.0,0.99364,0.0,1.15007]
[1778882562782,60.19,78988.97,0.0,0.99365,0.0,1.14801]
[1778882564803,60.19,78985.25,0.0,0.99364,0.0,1.15071]
[1778882565808,60.19,78979.33,0.0,0.99361,0.0,1.15502]
[1778882567629,60.19,78979.67,0.0,0.99361,0.0,1.15477]
[1778882567809,60.19,78979.67,0.0,0.99361,0.0,1.15477]
[1778882567822,60.19,78980.36,0.0,0.99361,0.0,1.15427]
[1778882569687,60.19,78980.84,0.0,0.99362,0.0,1.15392]
[1778882569811,60.19,78980.84,0.0,0.99362,0.0,1.15392]
[1778882570843,60.19,78977.25,0.0,0.9936,0.0,1.15654]
[1778882571850,60.19,78982.27,0.0,0.99362,0.0,1.15288]
[1778882572857,60.19,78985.45,0.0,0.99364,0.0,1.15056]
[1778882573725,60.19,78985.45,0.0,0.99364,0.0,1.15056]
[1778882573808,60.19,78985.45,0.0,0.99364,0.0,1.15056]
[1778882573864,60.19,78987.01,0.0,0.99364,0.0,1.14943]
[1778882574816,60.19,78987.01,0.0,0.99364,0.0,1.14943]
[1778882575063,60.19,78987.01,0.0,0.99364,0.0,1.14943]
[1778882578899,60.19,78982.12,0.0,0.99362,0.0,1.15299]
[1778882579719,60.19,78982.12,0.0,0.99362,0.0,1.15299]
[1778882579811,60.19,78982.12,0.0,0.99362,0.0,1.15299]
[1778882579907,60.19,78974.52,0.0,0.99359,0.0,1.15853]
[1778882581140,60.19,78974.52,0.0,0.99359,0.0,1.15853]
[1778882581315,60.19,78972.71,0.0,0.99358,0.0,1.15986]
[1778882583935,60.19,78976.49,0.0,0.9936,0.0,1.15709]
[1778882586598,60.19,78978.27,0.0,0.9936,0.0,1.15579]
[1778882586813,60.19,78978.27,0.0,0.9936,0.0,1.15579]
[1778882588879,60.19,78980.19,0.0,0.99361,0.0,1.15439]
[1778882589058,60.19,78980.19,0.0,0.99361,0.0,1.15439]
[1778882589159,60.19,78979.5,0.0,0.99361,0.0,1.1549]
[1778882591011,60.19,78980.22,0.0,0.99361,0.0,1.15437]
[1778882591062,60.19,78980.22,0.0,0.99361,0.0,1.15437]
[1778882592998,60.19,78983.56,0.0,0.99363,0.0,1.15194]
[1778882594005,60.19,78989.69,0.0,0.99366,0.0,1.14749]
[1778882594758,60.19,78989.69,0.0,0.99366,0.0,1.14749]
[1778882594810,60.19,78989.69,0.0,0.99366,0.0,1.14749]
[1778882601054,60.19,78990.06,0.0,0.99366,0.0,1.14722]
[1778882606089,60.19,78991.7,0.0,0.99367,0.0,1.14603]
[1778882606628,60.19,78991.7,0.0,0.99367,0.0,1.14603]
[1778882606808,60.19,78991.7,0.0,0.99367,0.0,1.14603]
[1778882606909,60.19,78991.7,0.0,0.99367,0.0,1.14603]
[1778882609535,60.19,78990.66,0.0,0.99366,0.0,1.14678]
[1778882609562,60.19,78990.66,0.0,0.99366,0.0,1.14678]
[1778882615152,60.19,78996.46,0.0,0.99369,0.0,1.14142]
[1778882617166,60.19,78999.37,0.0,0.99371,0.0,1.13932]
[1778882617878,60.19,78999.37,0.0,0.99371,0.0,1.13932]
[1778882618067,60.19,78999.37,0.0,0.99371,0.0,1.13932]
[1778882618173,60.19,78999.47,0.0,0.99371,0.0,1.13925]
[1778882619269,60.19,78999.47,0.0,0.99371,0.0,1.13925]
[1778882619314,60.19,78999.47,0.0,0.99371,0.0,1.13925]
[1778882625222,60.19,78998.6,0.0,0.9937,0.0,1.13988]
[1778882630257,60.19,79001.97,0.0,0.99372,0.0,1.13745]
[1778882630558,60.19,79001.97,0.0,0.99372,0.0,1.13745]
[1778882630808,60.19,79001.97,0.0,0.99372,0.0,1.13745]
[1778882631264,60.19,79003.25,0.0,0.99373,0.0,1.13653]
[1778882632288,60.19,79003.25,0.0,0.99373,0.0,1.13653]
[1778882632312,60.19,79003.48,0.0,0.99373,0.0,1.13636]
[1778882641334,60.19,79003.69,0.0,0.99373,0.0,1.13621]
[1778882645038,60.19,79003.79,0.0,0.99373,0.0,1.13614]
[1778882645061,60.19,79003.79,0.0,0.99373,0.0,1.13614]
[1778882651407,60.19,79004.2,0.0,0.99373,0.0,1.13584]
[1778882652843,60.19,79004.2,0.0,0.99373,0.0,1.13584]
[1778882653058,60.19,79004.2,0.0,0.99373,0.0,1.13584]
[1778882653120,60.19,79005.45,0.0,0.99374,0.0,1.13495]
[1778882655077,60.19,79005.45,0.0,0.99374,0.0,1.13495]
[1778882655323,60.19,79005.45,0.0,0.99374,0.0,1.13495]
[1778882655159,60.19,79007.75,0.0,0.99375,0.0,1.1333]
[1778882661443,60.19,79007.62,0.0,0.99375,0.0,1.13339]
[1778882661567,60.19,79007.62,0.0,0.99375,0.0,1.13339]
[1778882662224,60.19,79007.62,0.0,0.99375,0.0,1.13339]
[1778882662312,60.19,79007.62,0.0,0.99375,0.0,1.13339]
[1778882662325,60.19,79005.49,0.0,0.99374,0.0,1.13492]
[1778882669534,60.19,78998.0,0.0,0.9937,0.0,1.14031]
[1778882670526,60.19,78998.0,0.0,0.9937,0.0,1.14031]
[1778882670571,60.19,78998.0,0.0,0.9937,0.0,1.14031]
[1778882670912,60.19,78995.68,0.0,0.99369,0.0,1.14198]
[1778882672643,60.19,78995.17,0.0,0.99369,0.0,1.14119]
[1778882672811,60.19,78995.17,0.0,0.99369,0.0,1.14119]
[1778882677191,60.19,78993.81,0.0,0.99369,0.0,1.14217]
[1778882677320,60.19,78993.81,0.0,0.99369,0.0,1.14217]
[1778882677206,60.19,78993.66,0.0,0.99369,0.0,1.14228]
[1778882677590,60.19,78996.39,0.0,0.9937,0.0,1.14031]
[1778882678597,60.19,78997.68,0.0,0.99371,0.0,1.13938]
[1778882679838,60.19,78997.68,0.0,0.99371,0.0,1.13938]
[1778882680062,60.19,78997.68,0.0,0.99371,0.0,1.13938]
[1778882685289,60.19,78997.55,0.0,0.99371,0.0,1.13947]
[1778882685325,60.19,78997.55,0.0,0.99371,0.0,1.13947]
[1778882688667,60.19,78999.0,0.0,0.99371,0.0,1.13842]
[1778882691147,60.19,78998.97,0.0,0.99371,0.0,1.13845]
[1778882691367,60.19,78998.97,0.0,0.99371,0.0,1.13845]
[1778882691688,60.19,79007.54,0.0,0.99375,0.0,1.13229]
[1778882692969,60.19,79007.54,0.0,0.99375,0.0,1.13229]
[1778882693063,60.19,79007.54,0.0,0.99375,0.0,1.13229]
[1778882693320,60.19,79007.54,0.0,0.99375,0.0,1.13229]
[1778882693163,60.19,79011.04,0.0,0.99377,0.0,1.12978]
[1778882693702,60.19,79011.49,0.0,0.99377,0.0,1.12946]
[1778882698737,60.19,79012.36,0.0,0.99377,0.0,1.12883]
[1778882704267,60.19,79014.69,0.0,0.99378,0.0,1.12717]
[1778882704312,60.19,79014.69,0.0,0.99378,0.0,1.12717]
[1778882710821,60.19,79017.66,0.0,0.9938,0.0,1.12505]
[1778882715856,60.19,79020.44,0.0,0.99381,0.0,1.12307]
[1778882717954,60.19,79020.44,0.0,0.99381,0.0,1.12307]
[1778882718062,60.19,79020.44,0.0,0.99381,0.0,1.12307]
[1778882721324,60.19,79021.17,0.0,0.99381,0.0,1.12255]
[1778882721397,60.19,79021.17,0.0,0.99381,0.0,1.12255]
[1778882721601,60.19,79021.17,0.0,0.99381,0.0,1.12255]
[1778882721808,60.19,79021.17,0.0,0.99381,0.0,1.12255]
[1778882721898,60.19,79021.2,0.0,0.99381,0.0,1.12253]
[1778882726936,60.19,79018.84,0.0,0.9938,0.0,1.12421]
[1778882731056,60.19,79018.45,0.0,0.9938,0.0,1.12449]
[1778882731310,60.19,79018.45,0.0,0.9938,0.0,1.12449]
[1778882732978,60.19,79014.8,0.0,0.99379,0.0,1.12593]
[1778882736991,60.19,79012.63,0.0,0.99378,0.0,1.12748]
[1778882737058,60.19,79012.63,0.0,0.99378,0.0,1.12748]
[1778882741576,60.19,79010.69,0.0,0.99377,0.0,1.12887]
[1778882741812,60.19,79010.69,0.0,0.99377,0.0,1.12887]
[1778882742042,60.19,79010.65,0.0,0.99377,0.0,1.1289]
[1778882746070,60.19,79007.32,0.0,0.99376,0.0,1.13128]
[1778882746467,60.19,79007.32,0.0,0.99376,0.0,1.13128]
[1778882746562,60.19,79007.32,0.0,0.99376,0.0,1.13128]
[1778882752112,60.19,79006.71,0.0,0.99375,0.0,1.13172]
[1778882755156,60.19,79008.06,0.0,0.99376,0.0,1.13075]
[1778882755311,60.19,79008.06,0.0,0.99376,0.0,1.13075]
[1778882757711,60.19,79007.47,0.0,0.99376,0.0,1.13118]
[1778882757808,60.19,79007.47,0.0,0.99376,0.0,1.13118]
[1778882758154,60.19,79007.5,0.0,0.99376,0.0,1.13116]
[1778882763189,60.19,79007.09,0.0,0.99376,0.0,1.13145]
[1778882764729,60.19,79006.61,0.0,0.99375,0.0,1.13179]
[1778882764809,60.19,79006.61,0.0,0.99375,0.0,1.13179]
[1778882770238,60.19,79007.34,0.0,0.99376,0.0,1.13127]
[1778882774427,60.19,79006.97,0.0,0.99376,0.0,1.13154]
[1778882774564,60.19,79010.08,0.0,0.99377,0.0,1.12931]
[1778882777187,60.19,79010.27,0.0,0.99377,0.0,1.12917]
[1778882777321,60.19,79010.27,0.0,0.99377,0.0,1.12917]
[1778882777390,60.19,79010.82,0.0,0.99377,0.0,1.12878]
[1778882783329,60.19,79012.42,0.0,0.99378,0.0,1.12763]
[1778882784336,60.19,79015.77,0.0,0.9938,0.0,1.12524]
[1778882786873,60.19,79015.75,0.0,0.99379,0.0,1.12526]
[1778882787065,60.19,79015.75,0.0,0.99379,0.0,1.12526]
[1778882789371,60.19,79012.09,0.0,0.99378,0.0,1.12787]
[1778882791342,60.19,79011.59,0.0,0.99378,0.0,1.12823]
[1778882791562,60.19,79011.62,0.0,0.99378,0.0,1.12705]
[1778882794406,60.19,79007.34,0.0,0.99376,0.0,1.13011]
[1778882795539,60.19,79009.22,0.0,0.99377,0.0,1.12877]
[1778882795568,60.19,79009.22,0.0,0.99377,0.0,1.12877]
[1778882796420,60.19,79009.14,0.0,0.99377,0.0,1.12882]
[1778882798422,60.19,79009.64,0.0,0.99377,0.0,1.12847]
[1778882798566,60.19,79008.38,0.0,0.99377,0.0,1.12937]
[1778882804476,60.19,79007.97,0.0,0.99377,0.0,1.12966]
[1778882805299,60.19,79007.97,0.0,0.99377,0.0,1.12966]
[1778882805321,60.19,79007.97,0.0,0.99377,0.0,1.12966]
[1778882807497,60.19,79003.69,0.0,0.99375,0.0,1.13273]
[1778882810146,60.19,79003.56,0.0,0.99375,0.0,1.13282]
[1778882810311,60.19,79003.56,0.0,0.99375,0.0,1.13282]
[1778882810362,60.19,79003.56,0.0,0.99375,0.0,1.13282]
[1778882815553,60.19,79004.8,0.0,0.99375,0.0,1.13193]
[1778882820588,60.19,79005.64,0.0,0.99376,0.0,1.13133]
[1778882822139,60.19,79005.64,0.0,0.99376,0.0,1.13133]
[1778882822308,60.19,79005.64,0.0,0.99376,0.0,1.13133]
[1778882827953,60.19,79006.31,0.0,0.99376,0.0,1.13085]
[1778882828062,60.19,79006.31,0.0,0.99376,0.0,1.13085]
[1778882828159,60.19,79006.59,0.0,0.99376,0.0,1.13065]
[1778882833685,60.19,79008.54,0.0,0.99377,0.0,1.12925]
[1778882833807,60.19,79008.54,0.0,0.99377,0.0,1.12925]
[1778882839191,60.19,79008.8,0.0,0.99377,0.0,1.12907]
[1778882839323,60.19,79008.8,0.0,0.99377,0.0,1.12907]
[1778882844755,60.19,79010.42,0.0,0.99378,0.0,1.12791]
[1778882844810,60.19,79010.42,0.0,0.99378,0.0,1.12791]
[1778882845161,60.19,79010.42,0.0,0.99378,0.0,1.12791]
[1778882852288,60.19,79011.6,0.0,0.99378,0.0,1.12706]
[1778882853324,60.19,79011.6,0.0,0.99379,0.0,1.12591]
[1778882854823,60.19,79013.87,0.0,0.9938,0.0,1.12429]
[1778882855061,60.19,79013.87,0.0,0.9938,0.0,1.12429]
[1778882855160,60.19,79013.79,0.0,0.9938,0.0,1.12435]
[1778882860919,60.19,79012.68,0.0,0.99379,0.0,1.12514]
[1778882865954,60.19,79012.88,0.0,0.99379,0.0,1.12499]
[1778882870990,60.19,79012.84,0.0,0.99379,0.0,1.12502]
[1778882876030,60.19,79012.22,0.0,0.99379,0.0,1.12547]
[1778882879241,60.19,79012.07,0.0,0.99379,0.0,1.12557]
[1778882879322,60.19,79012.07,0.0,0.99379,0.0,1.12557]
[1778882883079,60.19,79015.86,0.0,0.99381,0.0,1.12287]
[1778882888114,60.19,79015.72,0.0,0.99381,0.0,1.12297]
[1778882894156,60.19,79015.72,0.0,0.99381,0.0,1.12297]
[1778882899191,60.19,79015.87,0.0,0.99381,0.0,1.12286]
[1778882899897,60.19,79015.87,0.0,0.99381,0.0,1.12286]
[1778882900060,60.19,79015.87,0.0,0.99381,0.0,1.12286]
[1778882900373,60.19,79015.87,0.0,0.99381,0.0,1.12286]
[1778882900566,60.19,79015.87,0.0,0.99381,0.0,1.12286]
[1778882900387,60.19,79015.95,0.0,0.99381,0.0,1.12281]
[1778882910268,60.19,79016.34,0.0,0.99381,0.0,1.12253]
[1778882915304,60.19,79016.93,0.0,0.99382,0.0,1.12096]
[1778882920339,60.19,79015.32,0.0,0.99381,0.0,1.1221]
[1778882925374,60.19,79017.58,0.0,0.99382,0.0,1.12049]
[1778882927302,60.19,79017.58,0.0,0.99382,0.0,1.12049]
[1778882927319,60.19,79017.58,0.0,0.99382,0.0,1.12049]
[1778882927403,60.19,79017.58,0.0,0.99382,0.0,1.12049]
[1778882928019,60.19,79017.58,0.0,0.99382,0.0,1.12049]
[1778882928060,60.19,79017.58,0.0,0.99382,0.0,1.12049]
[1778882934442,60.19,79016.77,0.0,0.99382,0.0,1.12107]
[1778882936456,60.19,79013.33,0.0,0.9938,0.0,1.12352]
[1778882937818,60.19,79013.02,0.0,0.9938,0.0,1.12374]
[1778882938061,60.19,79013.02,0.0,0.9938,0.0,1.12374]
[1778882938383,60.19,79013.02,0.0,0.9938,0.0,1.12374]
[1778882938567,60.19,79013.02,0.0,0.9938,0.0,1.12374]
[1778882938470,60.19,79013.5,0.0,0.9938,0.0,1.1234]
[1778882943505,60.19,79013.09,0.0,0.9938,0.0,1.12369]
[1778882948540,60.19,79009.79,0.0,0.99379,0.0,1.12605]
[1778882951561,60.19,79012.8,0.0,0.9938,0.0,1.1239]
[1778882954494,60.19,79014.87,0.0,0.99381,0.0,1.12242]
[1778882954566,60.19,79014.87,0.0,0.99381,0.0,1.12242]
[1778882954582,60.19,79015.66,0.0,0.99381,0.0,1.12186]
[1778882955352,60.19,79015.66,0.0,0.99381,0.0,1.12186]
[1778882955562,60.19,79015.66,0.0,0.99381,0.0,1.12186]
[1778882960624,60.19,79016.92,0.0,0.99382,0.0,1.12096]
[1778882965659,60.19,79016.83,0.0,0.99382,0.0,1.12103]
[1778882969291,60.19,79016.75,0.0,0.99382,0.0,1.12108]
[1778882969316,60.19,79016.75,0.0,0.99382,0.0,1.12108]
[1778882969393,60.19,79016.82,0.0,0.99382,0.0,1.12103]
[1778882970131,60.19,79016.82,0.0,0.99382,0.0,1.12103]
[1778882970311,60.19,79016.82,0.0,0.99382,0.0,1.12103]
[1778882975729,60.19,79017.06,0.0,0.99383,0.0,1.11971]
[1778882980764,60.19,79016.83,0.0,0.99382,0.0,1.11988]
[1778882985799,60.19,79016.31,0.0,0.99382,0.0,1.12024]
[1778882991112,60.19,79017.24,0.0,0.99383,0.0,1.11958]
[1778882991313,60.19,79017.24,0.0,0.99383,0.0,1.11958]
[1778882991408,60.19,79017.11,0.0,0.99383,0.0,1.11968]
[1778882992453,60.19,79017.11,0.0,0.99383,0.0,1.11968]
[1778882992563,60.19,79017.11,0.0,0.99383,0.0,1.11968]
[1778882997887,60.19,79016.9,0.0,0.99382,0.0,1.11983]
[1778883002922,60.19,79016.0,0.0,0.99382,0.0,1.12047]
[1778883007957,60.19,79016.31,0.0,0.99382,0.0,1.12024]
[1778883012993,60.19,79016.38,0.0,0.99382,0.0,1.1202]
[1778883017021,60.19,79022.72,0.0,0.99385,0.0,1.11569]
[1778883018028,60.19,79028.54,0.0,0.99388,0.0,1.11158]
[1778883022058,60.19,79033.94,0.0,0.9939,0.0,1.10777]
[1778883025684,60.19,79035.5,0.0,0.99391,0.0,1.10667]
[1778883025810,60.19,79035.5,0.0,0.99391,0.0,1.10667]
[1778883025888,60.19,79035.5,0.0,0.99391,0.0,1.10667]
[1778883026916,60.19,79035.5,0.0,0.99391,0.0,1.10667]
[1778883027062,60.19,79035.5,0.0,0.99391,0.0,1.10667]
[1778883031121,60.19,79044.12,0.0,0.99395,0.0,1.09948]
[1778883033135,60.19,79045.87,0.0,0.99396,0.0,1.09826]
[1778883035149,60.19,79039.38,0.0,0.99393,0.0,1.1028]
[1778883036156,60.19,79032.93,0.0,0.9939,0.0,1.10734]
[1778883041065,60.19,79031.75,0.0,0.9939,0.0,1.10817]
[1778883041322,60.19,79031.75,0.0,0.9939,0.0,1.10817]
[1778883041324,60.19,79031.64,0.0,0.9939,0.0,1.10825]
[1778883042401,60.19,79031.64,0.0,0.9939,0.0,1.10825]
[1778883042565,60.19,79031.64,0.0,0.9939,0.0,1.10825]
[1778883048240,60.19,79031.73,0.0,0.9939,0.0,1.10818]
[1778883049911,60.19,79031.73,0.0,0.9939,0.0,1.10818]
[1778883050066,60.19,79031.73,0.0,0.9939,0.0,1.10818]
[1778883052270,60.19,79035.63,0.0,0.99392,0.0,1.10544]
[1778883053277,60.19,79039.22,0.0,0.99393,0.0,1.10292]
[1778883058289,60.19,79038.37,0.0,0.99393,0.0,1.10351]
[1778883058309,60.19,79038.37,0.0,0.99393,0.0,1.10351]
[1778883058493,60.19,79038.36,0.0,0.99393,0.0,1.10352]
[1778883059394,60.19,79038.36,0.0,0.99393,0.0,1.10352]
[1778883059563,60.19,79038.36,0.0,0.99393,0.0,1.10352]
[1778883061333,60.19,79032.84,0.0,0.9939,0.0,1.1074]
[1778883064355,60.19,79029.71,0.0,0.99389,0.0,1.10961]
[1778883065362,60.19,79026.69,0.0,0.99388,0.0,1.11174]
[1778883066247,60.19,79026.69,0.0,0.99388,0.0,1.11174]
[1778883066311,60.19,79026.69,0.0,0.99388,0.0,1.11174]
[1778883066369,60.19,79026.12,0.0,0.99387,0.0,1.11214]
[1778883067372,60.19,79026.12,0.0,0.99387,0.0,1.11214]
[1778883067564,60.19,79026.12,0.0,0.99387,0.0,1.11214]
[1778883073418,60.19,79026.47,0.0,0.99387,0.0,1.11189]
[1778883078453,60.19,79026.48,0.0,0.99387,0.0,1.11189]
[1778883079906,60.19,79026.38,0.0,0.99387,0.0,1.11196]
[1778883080062,60.19,79026.38,0.0,0.99387,0.0,1.11196]
[1778883080244,60.19,79026.38,0.0,0.99387,0.0,1.11196]
[1778883080309,60.19,79026.38,0.0,0.99387,0.0,1.11196]
[1778883080467,60.19,79026.63,0.0,0.99387,0.0,1.11178]
[1778883085502,60.19,79028.39,0.0,0.99388,0.0,1.11054]
[1778883087516,60.19,79036.52,0.0,0.99392,0.0,1.10481]
[1778883088232,60.19,79036.52,0.0,0.99392,0.0,1.10481]
[1778883088315,60.19,79036.52,0.0,0.99392,0.0,1.10481]
[1778883088748,60.19,79036.52,0.0,0.99392,0.0,1.10481]
[1778883088523,60.19,79036.51,0.0,0.99392,0.0,1.10482]
[1778883088813,60.19,79036.51,0.0,0.99392,0.0,1.10482]
[1778883094565,60.19,79037.28,0.0,0.99393,0.0,1.10314]
[1778883095741,60.19,79037.28,0.0,0.99393,0.0,1.10314]
[1778883095810,60.19,79037.37,0.0,0.99393,0.0,1.10307]
[1778883102621,60.19,79035.98,0.0,0.99392,0.0,1.10405]
[1778883107656,60.19,79035.97,0.0,0.99392,0.0,1.10406]
[1778883112691,60.19,79035.95,0.0,0.99392,0.0,1.10407]
[1778883113411,60.19,79035.95,0.0,0.99392,0.0,1.10407]
[1778883113565,60.19,79035.95,0.0,0.99392,0.0,1.10407]
[1778883113698,60.19,79035.99,0.0,0.99392,0.0,1.10404]
[1778883114171,60.19,79035.99,0.0,0.99392,0.0,1.10404]
[1778883114311,60.19,79035.99,0.0,0.99392,0.0,1.10404]
[1778883121763,60.19,79036.28,0.0,0.99392,0.0,1.10384]
[1778883125656,60.19,79037.22,0.0,0.99393,0.0,1.10318]
[1778883125812,60.19,79037.22,0.0,0.99393,0.0,1.10318]
[1778883125791,60.19,79037.57,0.0,0.99393,0.0,1.10293]
[1778883126595,60.19,79037.57,0.0,0.99393,0.0,1.10293]
[1778883126814,60.19,79037.57,0.0,0.99393,0.0,1.10293]
[1778883126798,60.19,79037.78,0.0,0.99393,0.0,1.10279]
[1778883131833,60.19,79039.06,0.0,0.99394,0.0,1.10189]
[1778883133847,60.19,79047.56,0.0,0.99397,0.0,1.09594]
[1778883134854,60.19,79050.81,0.0,0.99399,0.0,1.09367]
[1778883136868,60.19,79053.89,0.0,0.994,0.0,1.09153]
[1778883137927,60.19,79053.89,0.0,0.994,0.0,1.09153]
[1778883138068,60.19,79053.89,0.0,0.994,0.0,1.09153]
[1778883138073,60.19,79055.12,0.0,0.99401,0.0,1.09067]
[1778883139058,60.19,79055.12,0.0,0.99401,0.0,1.09067]
[1778883139324,60.19,79055.12,0.0,0.99401,0.0,1.09067]
[1778883139418,60.19,79052.19,0.0,0.99399,0.0,1.09271]
[1778883144925,60.19,79052.62,0.0,0.994,0.0,1.09241]
[1778883150966,60.19,79052.66,0.0,0.994,0.0,1.09239]
[1778883156004,60.19,79054.17,0.0,0.99401,0.0,1.0902]
[1778883161036,60.19,79053.98,0.0,0.99401,0.0,1.09034]
[1778883163316,60.19,79053.95,0.0,0.99401,0.0,1.09036]
[1778883163566,60.19,79053.95,0.0,0.99401,0.0,1.09036]
[1778883163661,60.19,79054.53,0.0,0.99401,0.0,1.08995]
[1778883164168,60.19,79054.53,0.0,0.99401,0.0,1.08995]
[1778883164320,60.19,79054.53,0.0,0.99401,0.0,1.08995]
[1778883170099,60.19,79054.44,0.0,0.99401,0.0,1.09002]
[1778883172866,60.19,79054.49,0.0,0.99401,0.0,1.08998]
[1778883173063,60.19,79055.14,0.0,0.99401,0.0,1.08953]
[1778883173120,60.19,79054.38,0.0,0.99401,0.0,1.09006]
[1778883173940,60.19,79054.38,0.0,0.99401,0.0,1.09006]
[1778883174064,60.19,79054.38,0.0,0.99401,0.0,1.09006]
[1778883176141,60.19,79050.84,0.0,0.99399,0.0,1.09252]
[1778883181180,60.19,79047.17,0.0,0.99398,0.0,1.09508]
[1778883184265,60.19,79045.15,0.0,0.99397,0.0,1.09649]
[1778883184310,60.19,79045.15,0.0,0.99397,0.0,1.09649]
[1778883184366,60.19,79045.11,0.0,0.99397,0.0,1.09652]
[1778883185586,60.19,79045.11,0.0,0.99397,0.0,1.09652]
[1778883185812,60.19,79045.11,0.0,0.99397,0.0,1.09652]
[1778883191251,60.19,79043.75,0.0,0.99396,0.0,1.09747]
[1778883193265,60.19,79036.18,0.0,0.99393,0.0,1.10277]
[1778883195095,60.19,79037.53,0.0,0.99394,0.0,1.10182]
[1778883195322,60.19,79037.53,0.0,0.99394,0.0,1.10182]
[1778883195337,60.19,79038.35,0.0,0.99394,0.0,1.10125]
[1778883196618,60.19,79038.35,0.0,0.99394,0.0,1.10125]
[1778883196809,60.19,79038.35,0.0,0.99394,0.0,1.10125]
[1778883203335,60.19,79038.27,0.0,0.99394,0.0,1.1013]
[1778883209381,60.19,79038.29,0.0,0.99394,0.0,1.10129]
[1778883213516,60.19,79037.73,0.0,0.99394,0.0,1.10054]
[1778883213561,60.19,79037.73,0.0,0.99394,0.0,1.10054]
[1778883213660,60.19,79037.57,0.0,0.99394,0.0,1.10066]
[1778883214581,60.19,79037.57,0.0,0.99394,0.0,1.10066]
[1778883214812,60.19,79037.57,0.0,0.99394,0.0,1.10066]
[1778883223479,60.19,79037.57,0.0,0.99394,0.0,1.10066]
[1778883225182,60.19,79037.34,0.0,0.99394,0.0,1.10082]
[1778883225313,60.19,79037.34,0.0,0.99394,0.0,1.10082]
[1778883225745,60.19,79037.34,0.0,0.99394,0.0,1.10082]
[1778883225812,60.19,79037.34,0.0,0.99394,0.0,1.10082]
[1778883225840,60.19,79036.92,0.0,0.99394,0.0,1.10111]
[1778883232542,60.19,79037.39,0.0,0.99394,0.0,1.10078]
[1778883237578,60.19,79037.98,0.0,0.99394,0.0,1.10037]
[1778883240768,60.19,79038.37,0.0,0.99395,0.0,1.10009]
[1778883240809,60.19,79038.37,0.0,0.99395,0.0,1.10009]
[1778883240909,60.19,79037.88,0.0,0.99394,0.0,1.10044]
[1778883242122,60.19,79037.48,0.0,0.99394,0.0,1.10072]
[1778883242314,60.19,79037.48,0.0,0.99394,0.0,1.10072]
[1778883247648,60.19,79037.7,0.0,0.99394,0.0,1.10056]
[1778883253690,60.19,79037.92,0.0,0.99394,0.0,1.10041]
[1778883257597,60.19,79037.84,0.0,0.99394,0.0,1.10047]
[1778883257810,60.19,79037.84,0.0,0.99394,0.0,1.10047]
[1778883257911,60.19,79037.84,0.0,0.99394,0.0,1.10047]
[1778883258642,60.19,79037.84,0.0,0.99394,0.0,1.10047]
[1778883258809,60.19,79037.84,0.0,0.99394,0.0,1.10047]
[1778883259735,60.19,79039.94,0.0,0.99395,0.0,1.099]
[1778883263944,60.19,79039.97,0.0,0.99395,0.0,1.09897]
[1778883264063,60.19,79038.77,0.0,0.99395,0.0,1.09981]
[1778883264586,60.19,79038.77,0.0,0.99395,0.0,1.09981]
[1778883264814,60.19,79038.77,0.0,0.99395,0.0,1.09981]
[1778883264821,60.19,79039.21,0.0,0.99395,0.0,1.09951]
[1778883268796,60.19,79036.88,0.0,0.99394,0.0,1.10114]
[1778883273831,60.19,79036.61,0.0,0.99394,0.0,1.10019]
[1778883274839,60.19,79032.46,0.0,0.99393,0.0,1.1031]
[1778883275845,60.19,79030.01,0.0,0.99391,0.0,1.10482]
[1778883277452,60.19,79029.64,0.0,0.99391,0.0,1.10508]
[1778883277572,60.19,79029.64,0.0,0.99391,0.0,1.10508]
[1778883280882,60.19,79028.0,0.0,0.99391,0.0,1.10624]
[1778883281369,60.19,79028.0,0.0,0.99391,0.0,1.10624]
[1778883281559,60.19,79028.0,0.0,0.99391,0.0,1.10624]
[1778883281889,60.19,79024.6,0.0,0.99389,0.0,1.10863]
[1778883282270,60.19,79024.6,0.0,0.99389,0.0,1.10863]
[1778883282315,60.19,79024.6,0.0,0.99389,0.0,1.10863]
[1778883285917,60.19,79029.17,0.0,0.99391,0.0,1.10541]
[1778883286924,60.19,79027.73,0.0,0.9939,0.0,1.10643]
[1778883288740,60.19,79027.35,0.0,0.9939,0.0,1.10669]
[1778883288812,60.19,79027.35,0.0,0.9939,0.0,1.10669]
[1778883288938,60.19,79027.64,0.0,0.9939,0.0,1.10649]
[1778883290845,60.19,79026.58,0.0,0.9939,0.0,1.10724]
[1778883291062,60.19,79027.4,0.0,0.9939,0.0,1.10666]
[1778883296994,60.19,79027.19,0.0,0.9939,0.0,1.10681]
[1778883302031,60.19,79027.4,0.0,0.9939,0.0,1.10666]
[1778883304073,60.19,79031.0,0.0,0.99392,0.0,1.10413]
[1778883305326,60.19,79031.0,0.0,0.99392,0.0,1.10413]
[1778883305669,60.19,79031.0,0.0,0.99392,0.0,1.10413]
[1778883305811,60.19,79031.0,0.0,0.99392,0.0,1.10413]
[1778883305823,60.19,79031.0,0.0,0.99392,0.0,1.10413]
[1778883311094,60.19,79031.64,0.0,0.99392,0.0,1.10368]
[1778883316129,60.19,79031.12,0.0,0.99392,0.0,1.10404]
[1778883318961,60.19,79030.52,0.0,0.99392,0.0,1.10446]
[1778883319065,60.19,79027.66,0.0,0.9939,0.0,1.10648]
[1778883323330,60.19,79024.23,0.0,0.99389,0.0,1.10889]
[1778883323560,60.19,79024.23,0.0,0.99389,0.0,1.10889]
[1778883323661,60.19,79024.27,0.0,0.99389,0.0,1.10886]
[1778883325219,60.19,79024.2,0.0,0.99389,0.0,1.10891]
[1778883325314,60.19,79024.2,0.0,0.99389,0.0,1.10891]
[1778883325320,60.19,79018.87,0.0,0.99386,0.0,1.11268]
[1778883332242,60.19,79017.77,0.0,0.99387,0.0,1.11231]
[1778883337668,60.19,79016.24,0.0,0.99386,0.0,1.11339]
[1778883337811,60.19,79016.24,0.0,0.99386,0.0,1.11339]
[1778883340063,60.19,79016.8,0.0,0.99386,0.0,1.113]
[1778883340312,60.19,79016.8,0.0,0.99386,0.0,1.113]
[1778883340413,60.19,79016.8,0.0,0.99386,0.0,1.113]
[1778883346340,60.19,79015.23,0.0,0.99385,0.0,1.11411]
[1778883347753,60.19,79015.23,0.0,0.99385,0.0,1.11411]
[1778883347808,60.19,79015.23,0.0,0.99385,0.0,1.11411]
[1778883350368,60.19,79019.72,0.0,0.99387,0.0,1.11093]
[1778883353143,60.19,79020.32,0.0,0.99388,0.0,1.11051]
[1778883353332,60.19,79020.32,0.0,0.99388,0.0,1.11051]
[1778883353423,60.19,79020.32,0.0,0.99388,0.0,1.11051]
[1778883358424,60.19,79020.4,0.0,0.99388,0.0,1.11045]
[1778883363625,60.19,79023.4,0.0,0.99389,0.0,1.10833]
[1778883363813,60.19,79023.4,0.0,0.99389,0.0,1.10833]
[1778883369501,60.19,79024.41,0.0,0.9939,0.0,1.10762]
[1778883375045,60.19,79024.3,0.0,0.9939,0.0,1.1077]
[1778883375061,60.19,79024.3,0.0,0.9939,0.0,1.1077]
[1778883376952,60.19,79023.5,0.0,0.99389,0.0,1.10826]
[1778883377065,60.19,79023.5,0.0,0.99389,0.0,1.10826]
[1778883377053,60.19,79023.5,0.0,0.99389,0.0,1.10826]
[1778883382592,60.19,79023.27,0.0,0.99389,0.0,1.10843]
[1778883385245,60.19,79023.78,0.0,0.99389,0.0,1.10807]
[1778883385317,60.19,79023.78,0.0,0.99389,0.0,1.10807]
[1778883388634,60.19,79018.3,0.0,0.99387,0.0,1.11194]
[1778883390603,60.19,79018.31,0.0,0.99387,0.0,1.11193]
[1778883390812,60.19,79018.31,0.0,0.99387,0.0,1.11193]
[1778883391065,60.19,79018.31,0.0,0.99387,0.0,1.11193]
[1778883391079,60.19,79018.1,0.0,0.99387,0.0,1.11093]
[1778883391328,60.19,79018.1,0.0,0.99387,0.0,1.11093]
[1778883395683,60.19,79014.54,0.0,0.99386,0.0,1.11345]
[1778883396131,60.19,79014.54,0.0,0.99386,0.0,1.11345]
[1778883396309,60.19,79014.54,0.0,0.99386,0.0,1.11345]
[1778883401880,60.19,79012.12,0.0,0.99385,0.0,1.11516]
[1778883402062,60.19,79012.12,0.0,0.99385,0.0,1.11516]
[1778883401909,60.19,79011.74,0.0,0.99384,0.0,1.11543]
[1778883408776,60.19,79010.43,0.0,0.99384,0.0,1.11636]
[1778883414818,60.19,79010.86,0.0,0.99384,0.0,1.11606]
[1778883417117,60.19,79011.07,0.0,0.99384,0.0,1.11591]
[1778883417323,60.19,79011.15,0.0,0.99384,0.0,1.11585]
[1778883422876,60.19,79012.1,0.0,0.99385,0.0,1.11518]
[1778883424447,60.19,79012.96,0.0,0.99385,0.0,1.11457]
[1778883424563,60.19,79012.96,0.0,0.99385,0.0,1.11457]
[1778883425952,60.19,79013.56,0.0,0.99385,0.0,1.11414]
[1778883426065,60.19,79013.56,0.0,0.99385,0.0,1.11414]
[1778883426047,60.19,79013.78,0.0,0.99385,0.0,1.11399]
[1778883431913,60.19,79013.22,0.0,0.99385,0.0,1.11438]
[1778883434743,60.19,79012.87,0.0,0.99385,0.0,1.11463]
[1778883434813,60.19,79012.87,0.0,0.99385,0.0,1.11463]
[1778883441002,60.19,79012.37,0.0,0.99385,0.0,1.11498]
[1778883445408,60.19,79012.66,0.0,0.99385,0.0,1.11478]
[1778883445562,60.19,79012.66,0.0,0.99385,0.0,1.11478]
[1778883447749,60.19,79013.14,0.0,0.99385,0.0,1.11444]
[1778883447812,60.19,79013.14,0.0,0.99385,0.0,1.11444]
[1778883448051,60.19,79013.08,0.0,0.99385,0.0,1.11448]
[1778883454093,60.19,79013.09,0.0,0.99386,0.0,1.11333]
[1778883460135,60.19,79016.63,0.0,0.99387,0.0,1.11082]
[1778883461758,60.19,79017.83,0.0,0.99388,0.0,1.10997]
[1778883461807,60.19,79017.83,0.0,0.99388,0.0,1.10997]
[1778883467184,60.19,79018.51,0.0,0.99388,0.0,1.10949]
[1778883468845,60.19,79018.51,0.0,0.99388,0.0,1.10949]
[1778883469059,60.19,79018.51,0.0,0.99388,0.0,1.10949]
[1778883469153,60.19,79019.1,0.0,0.99388,0.0,1.10908]
[1778883474233,60.19,79019.09,0.0,0.99388,0.0,1.10908]
[1778883479268,60.19,79018.68,0.0,0.99388,0.0,1.10937]
[1778883484303,60.19,79019.35,0.0,0.99389,0.0,1.1089]
[1778883485334,60.19,79019.35,0.0,0.99389,0.0,1.1089]
[1778883487324,60.19,79025.03,0.0,0.99391,0.0,1.1049]
[1778883490345,60.19,79028.19,0.0,0.99392,0.0,1.10268]
[1778883491644,60.19,79028.19,0.0,0.99392,0.0,1.10268]
[1778883491809,60.19,79028.19,0.0,0.99392,0.0,1.10268]
[1778883491911,60.19,79028.22,0.0,0.99392,0.0,1.10266]
[1778883492290,60.19,79028.22,0.0,0.99392,0.0,1.10266]
[1778883492309,60.19,79028.22,0.0,0.99392,0.0,1.10266]
[1778883499408,60.19,79028.43,0.0,0.99393,0.0,1.10251]
[1778883504443,60.19,79033.13,0.0,0.99395,0.0,1.09921]
[1778883509372,60.19,79033.33,0.0,0.99395,0.0,1.09907]
[1778883509562,60.19,79033.33,0.0,0.99395,0.0,1.09907]
[1778883509653,60.19,79032.66,0.0,0.99394,0.0,1.09954]
[1778883510277,60.19,79032.66,0.0,0.99394,0.0,1.09954]
[1778883510309,60.19,79032.66,0.0,0.99394,0.0,1.09954]
[1778883516527,60.19,79032.21,0.0,0.99395,0.0,1.09872]
[1778883518671,60.19,79032.76,0.0,0.99395,0.0,1.09833]
[1778883518811,60.19,79032.76,0.0,0.99395,0.0,1.09833]
[1778883519175,60.19,79032.76,0.0,0.99395,0.0,1.09833]
[1778883518826,60.19,79032.76,0.0,0.99395,0.0,1.09833]
[1778883519317,60.19,79032.76,0.0,0.99395,0.0,1.09833]
[1778883524583,60.19,79032.97,0.0,0.99395,0.0,1.09819]
[1778883529622,60.19,79033.6,0.0,0.99395,0.0,1.09774]
[1778883534440,60.19,79032.82,0.0,0.99395,0.0,1.09829]
[1778883534559,60.19,79032.82,0.0,0.99395,0.0,1.09829]
[1778883534657,60.19,79033.01,0.0,0.99395,0.0,1.09816]
[1778883535335,60.19,79033.01,0.0,0.99395,0.0,1.09816]
[1778883535569,60.19,79033.01,0.0,0.99395,0.0,1.09816]
[1778883536671,60.19,79027.24,0.0,0.99393,0.0,1.1022]
[1778883537678,60.19,79023.19,0.0,0.99391,0.0,1.10505]
[1778883540630,60.19,79022.24,0.0,0.9939,0.0,1.10572]
[1778883540808,60.19,79022.24,0.0,0.9939,0.0,1.10572]
[1778883540835,60.19,79022.24,0.0,0.9939,0.0,1.10572]
[1778883541328,60.19,79022.24,0.0,0.9939,0.0,1.10572]
[1778883541576,60.19,79022.24,0.0,0.9939,0.0,1.10572]
[1778883546741,60.19,79022.44,0.0,0.99391,0.0,1.10558]
[1778883551776,60.19,79022.05,0.0,0.9939,0.0,1.10585]
[1778883556812,60.19,79022.67,0.0,0.99391,0.0,1.10542]
[1778883560474,60.19,79022.19,0.0,0.9939,0.0,1.10575]
[1778883560571,60.19,79022.19,0.0,0.9939,0.0,1.10575]
[1778883560906,60.19,79022.19,0.0,0.9939,0.0,1.10575]
[1778883561060,60.19,79022.19,0.0,0.9939,0.0,1.10575]
[1778883561161,60.19,79022.24,0.0,0.9939,0.0,1.10572]
[1778883566882,60.19,79019.92,0.0,0.99389,0.0,1.10735]
[1778883569046,60.19,79017.19,0.0,0.99388,0.0,1.10928]
[1778883569065,60.19,79017.19,0.0,0.99388,0.0,1.10928]
[1778883569068,60.19,79017.15,0.0,0.99388,0.0,1.10931]
[1778883569461,60.19,79017.15,0.0,0.99388,0.0,1.10931]
[1778883569569,60.19,79017.15,0.0,0.99388,0.0,1.10931]
[1778883571917,60.19,79014.86,0.0,0.99388,0.0,1.10978]
[1778883577959,60.19,79013.98,0.0,0.99387,0.0,1.1104]
[1778883582994,60.19,79012.99,0.0,0.99387,0.0,1.1111]
[1778883584791,60.19,79012.89,0.0,0.99387,0.0,1.11117]
[1778883584814,60.19,79012.89,0.0,0.99387,0.0,1.11117]
[1778883585178,60.19,79012.89,0.0,0.99387,0.0,1.11117]
[1778883585277,60.19,79012.89,0.0,0.99387,0.0,1.11117]
[1778883585328,60.19,79012.89,0.0,0.99387,0.0,1.11117]
[1778883591050,60.19,79009.82,0.0,0.99385,0.0,1.11334]
[1778883591733,60.19,79009.82,0.0,0.99385,0.0,1.11334]
[1778883591818,60.19,79009.82,0.0,0.99385,0.0,1.11334]
[1778883592001,60.19,79009.82,0.0,0.99385,0.0,1.11334]
[1778883592064,60.19,79009.82,0.0,0.99385,0.0,1.11334]
[1778883592160,60.19,79010.84,0.0,0.99386,0.0,1.11262]
[1778883598099,60.19,79009.92,0.0,0.99386,0.0,1.11327]
[1778883605157,60.19,79010.17,0.0,0.99386,0.0,1.11309]
[1778883610192,60.19,79009.9,0.0,0.99385,0.0,1.11329]
[1778883614757,60.19,79007.68,0.0,0.99384,0.0,1.11486]
[1778883614814,60.19,79007.68,0.0,0.99384,0.0,1.11486]
[1778883615109,60.19,79007.68,0.0,0.99384,0.0,1.11486]
[1778883615227,60.19,79007.54,0.0,0.99384,0.0,1.11496]
[1778883620262,60.19,79007.93,0.0,0.99385,0.0,1.11468]
[1778883626304,60.19,79006.51,0.0,0.99384,0.0,1.11569]
[1778883627101,60.19,79006.51,0.0,0.99384,0.0,1.11569]
[1778883627332,60.19,79006.51,0.0,0.99384,0.0,1.11569]
[1778883627337,60.19,79006.53,0.0,0.99384,0.0,1.11567]
[1778883628318,60.19,79003.05,0.0,0.99382,0.0,1.11815]
[1778883629325,60.19,78998.69,0.0,0.9938,0.0,1.12125]
[1778883632666,60.19,78996.9,0.0,0.9938,0.0,1.12137]
[1778883632811,60.19,78996.9,0.0,0.9938,0.0,1.12137]
[1778883636374,60.19,78993.97,0.0,0.99379,0.0,1.12346]
[1778883637381,60.19,78991.17,0.0,0.99378,0.0,1.12546]
[1778883638568,60.19,78991.17,0.0,0.99378,0.0,1.12546]
[1778883638811,60.19,78991.17,0.0,0.99378,0.0,1.12546]
[1778883638883,60.19,78991.17,0.0,0.99378,0.0,1.12546]
[1778883639065,60.19,78991.17,0.0,0.99378,0.0,1.12546]
[1778883639160,60.19,78989.62,0.0,0.99377,0.0,1.12657]
[1778883641409,60.19,78982.64,0.0,0.99374,0.0,1.13157]
[1778883642416,60.19,78975.71,0.0,0.99371,0.0,1.13656]
[1778883643423,60.19,78970.32,0.0,0.99368,0.0,1.14045]
[1778883644430,60.19,78966.67,0.0,0.99366,0.0,1.14309]
[1778883647334,60.19,78966.57,0.0,0.99366,0.0,1.14317]
[1778883647561,60.19,78966.57,0.0,0.99366,0.0,1.14317]
[1778883647659,60.19,78966.6,0.0,0.99366,0.0,1.14315]
[1778883648458,60.19,78972.46,0.0,0.99369,0.0,1.13891]
[1778883649465,60.19,78979.15,0.0,0.99372,0.0,1.13408]
[1778883651479,60.19,78983.65,0.0,0.99374,0.0,1.13085]
[1778883653852,60.19,78984.42,0.0,0.99375,0.0,1.1303]
[1778883654061,60.19,78984.42,0.0,0.99375,0.0,1.1303]
[1778883660543,60.19,78984.52,0.0,0.99375,0.0,1.13022]
[1778883662752,60.19,78984.52,0.0,0.99375,0.0,1.13022]
[1778883662810,60.19,78984.52,0.0,0.99375,0.0,1.13022]
[1778883662902,60.19,78984.52,0.0,0.99375,0.0,1.13022]
[1778883663612,60.19,78984.52,0.0,0.99375,0.0,1.13022]
[1778883663809,60.19,78984.52,0.0,0.99375,0.0,1.13022]
[1778883669606,60.19,78985.6,0.0,0.99375,0.0,1.12945]
[1778883670527,60.19,78985.6,0.0,0.99375,0.0,1.12945]
[1778883670563,60.19,78985.6,0.0,0.99375,0.0,1.12945]
[1778883670951,60.19,78985.6,0.0,0.99375,0.0,1.12945]
[1778883671061,60.19,78985.6,0.0,0.99375,0.0,1.12945]
[1778883671160,60.19,78985.08,0.0,0.99375,0.0,1.12982]
[1778883677669,60.19,78987.29,0.0,0.99376,0.0,1.12824]
[1778883680664,60.19,78986.39,0.0,0.99375,0.0,1.12888]
[1778883680812,60.19,78986.39,0.0,0.99375,0.0,1.12888]
[1778883681155,60.19,78986.39,0.0,0.99375,0.0,1.12888]
[1778883681326,60.19,78986.39,0.0,0.99375,0.0,1.12888]
[1778883681256,60.19,78986.39,0.0,0.99375,0.0,1.12888]
[1778883687732,60.19,78987.95,0.0,0.99376,0.0,1.12776]
[1778883688739,60.19,78992.72,0.0,0.99378,0.0,1.12435]
[1778883691403,60.19,78994.24,0.0,0.99379,0.0,1.12327]
[1778883691569,60.19,78994.31,0.0,0.99379,0.0,1.12322]
[1778883691608,60.19,78994.31,0.0,0.9938,0.0,1.12206]
[1778883692589,60.19,78994.31,0.0,0.9938,0.0,1.12206]
[1778883692812,60.19,78994.31,0.0,0.9938,0.0,1.12206]
[1778883699024,60.19,78995.06,0.0,0.9938,0.0,1.12153]
[1778883702899,60.19,78995.07,0.0,0.9938,0.0,1.12152]
[1778883703063,60.19,78995.07,0.0,0.9938,0.0,1.12152]
[1778883703401,60.19,78995.07,0.0,0.9938,0.0,1.12152]
[1778883703115,60.19,78995.07,0.0,0.9938,0.0,1.12152]
[1778883703562,60.19,78995.07,0.0,0.9938,0.0,1.12152]
[1778883708879,60.19,78995.73,0.0,0.9938,0.0,1.12105]
[1778883713915,60.19,78996.55,0.0,0.99381,0.0,1.12046]
[1778883717880,60.19,78995.92,0.0,0.9938,0.0,1.12091]
[1778883718064,60.19,78995.92,0.0,0.9938,0.0,1.12091]
[1778883718160,60.19,78995.46,0.0,0.9938,0.0,1.12124]
[1778883719117,60.19,78995.46,0.0,0.9938,0.0,1.12124]
[1778883719319,60.19,78995.46,0.0,0.9938,0.0,1.12124]
[1778883720964,60.19,79002.15,0.0,0.99383,0.0,1.11648]
[1778883721971,60.19,79009.69,0.0,0.99387,0.0,1.11114]
[1778883723268,60.19,79009.69,0.0,0.99387,0.0,1.11114]
[1778883723321,60.19,79009.69,0.0,0.99387,0.0,1.11114]
[1778883723346,60.19,79014.15,0.0,0.99389,0.0,1.10798]
[1778883723792,60.19,79014.15,0.0,0.99389,0.0,1.10798]
[1778883723816,60.19,79014.15,0.0,0.99389,0.0,1.10798]
[1778883726001,60.19,79018.04,0.0,0.9939,0.0,1.10524]
[1778883727008,60.19,79020.53,0.0,0.99391,0.0,1.10349]
[1778883727859,60.19,79020.53,0.0,0.99391,0.0,1.10349]
[1778883728063,60.19,79020.53,0.0,0.99391,0.0,1.10349]
[1778883728134,60.19,79022.77,0.0,0.99392,0.0,1.10192]
[1778883728461,60.19,79022.77,0.0,0.99392,0.0,1.10192]
[1778883728563,60.19,79022.77,0.0,0.99392,0.0,1.10192]
[1778883734057,60.19,79025.95,0.0,0.99394,0.0,1.09969]
[1778883735884,60.19,79026.83,0.0,0.99394,0.0,1.09907]
[1778883736060,60.19,79026.83,0.0,0.99394,0.0,1.09907]
[1778883736071,60.19,79027.41,0.0,0.99395,0.0,1.09866]
[1778883736711,60.19,79027.41,0.0,0.99395,0.0,1.09866]
[1778883736812,60.19,79027.41,0.0,0.99395,0.0,1.09866]
[1778883742113,60.19,79027.35,0.0,0.99395,0.0,1.0987]
[1778883743121,60.19,79030.14,0.0,0.99396,0.0,1.09675]
[1778883745960,60.19,79031.07,0.0,0.99396,0.0,1.0961]
[1778883746060,60.19,79031.07,0.0,0.99396,0.0,1.0961]
[1778883746141,60.19,79031.15,0.0,0.99396,0.0,1.09604]
[1778883746944,60.19,79031.15,0.0,0.99396,0.0,1.09604]
[1778883747066,60.19,79031.15,0.0,0.99396,0.0,1.09604]
[1778883752183,60.19,79032.6,0.0,0.99397,0.0,1.0939]
[1778883754099,60.19,79031.42,0.0,0.99397,0.0,1.09472]
[1778883754309,60.19,79031.42,0.0,0.99397,0.0,1.09472]
[1778883754372,60.19,79032.22,0.0,0.99397,0.0,1.09416]
[1778883755071,60.19,79032.22,0.0,0.99397,0.0,1.09416]
[1778883755332,60.19,79032.22,0.0,0.99397,0.0,1.09416]
[1778883762253,60.19,79032.19,0.0,0.99397,0.0,1.09418]
[1778883766018,60.19,79032.79,0.0,0.99398,0.0,1.09376]
[1778883766062,60.19,79032.79,0.0,0.99398,0.0,1.09376]
[1778883766281,60.19,79032.74,0.0,0.99398,0.0,1.0938]
[1778883768115,60.19,79032.62,0.0,0.99397,0.0,1.09388]
[1778883768309,60.19,79032.62,0.0,0.99397,0.0,1.09388]
[1778883774337,60.19,79033.77,0.0,0.99398,0.0,1.09308]
[1778883776502,60.19,79033.1,0.0,0.99398,0.0,1.09355]
[1778883776565,60.19,79033.1,0.0,0.99398,0.0,1.09355]
[1778883777392,60.19,79033.1,0.0,0.99398,0.0,1.09355]
[1778883777408,60.19,79033.1,0.0,0.99398,0.0,1.09355]
[1778883777560,60.19,79033.1,0.0,0.99398,0.0,1.09355]
[1778883781386,60.19,79034.99,0.0,0.99399,0.0,1.09223]
[1778883781700,60.19,79034.99,0.0,0.99399,0.0,1.09223]
[1778883781812,60.19,79034.99,0.0,0.99399,0.0,1.09223]
[1778883782218,60.19,79034.99,0.0,0.99399,0.0,1.09223]
[1778883782311,60.19,79034.99,0.0,0.99399,0.0,1.09223]
[1778883782393,60.19,79034.43,0.0,0.99398,0.0,1.09262]
[1778883785414,60.19,79029.71,0.0,0.99396,0.0,1.09591]
[1778883785597,60.19,79029.71,0.0,0.99396,0.0,1.09591]
[1778883785811,60.19,79029.71,0.0,0.99396,0.0,1.09591]
[1778883793470,60.19,79030.23,0.0,0.99396,0.0,1.09555]
[1778883794357,60.19,79030.23,0.0,0.99396,0.0,1.09555]
[1778883794565,60.19,79030.63,0.0,0.99397,0.0,1.09527]
[1778883795484,60.19,79032.74,0.0,0.99398,0.0,1.0938]
[1778883799326,60.19,79032.8,0.0,0.99398,0.0,1.09376]
[1778883800529,60.19,79032.89,0.0,0.99398,0.0,1.09369]
[1778883805554,60.19,79033.13,0.0,0.99398,0.0,1.09353]
[1778883808142,60.19,79033.13,0.0,0.99398,0.0,1.09353]
[1778883808312,60.19,79033.13,0.0,0.99398,0.0,1.09353]
[1778883814617,60.19,79033.59,0.0,0.99399,0.0,1.09207]
[1778883818989,60.19,79036.02,0.0,0.994,0.0,1.09038]
[1778883819067,60.19,79036.02,0.0,0.994,0.0,1.09038]
[1778883820284,60.19,79035.27,0.0,0.99399,0.0,1.0909]
[1778883820314,60.19,79035.27,0.0,0.99399,0.0,1.0909]
[1778883820385,60.19,79034.21,0.0,0.99399,0.0,1.09164]
[1778883825695,60.19,79034.16,0.0,0.99399,0.0,1.09167]
[1778883829651,60.19,79035.64,0.0,0.99399,0.0,1.09064]
[1778883829815,60.19,79035.64,0.0,0.99399,0.0,1.09064]
[1778883836400,60.19,79035.86,0.0,0.994,0.0,1.09049]
[1778883836501,60.19,79035.5,0.0,0.99399,0.0,1.09074]
[1778883836570,60.19,79035.5,0.0,0.99399,0.0,1.09074]
[1778883837779,60.19,79041.42,0.0,0.99402,0.0,1.08662]
[1778883840258,60.19,79042.47,0.0,0.99402,0.0,1.08589]
[1778883840313,60.19,79042.47,0.0,0.99402,0.0,1.08589]
[1778883845835,60.19,79040.61,0.0,0.99402,0.0,1.08718]
[1778883847265,60.19,79040.61,0.0,0.99402,0.0,1.08718]
[1778883847322,60.19,79040.61,0.0,0.99402,0.0,1.08718]
[1778883849863,60.19,79043.98,0.0,0.99403,0.0,1.08485]
[1778883851521,60.19,79043.98,0.0,0.99403,0.0,1.08485]
[1778883851568,60.19,79043.98,0.0,0.99403,0.0,1.08485]
[1778883851877,60.19,79044.17,0.0,0.99403,0.0,1.08471]
[1778883855098,60.19,79044.54,0.0,0.99403,0.0,1.08446]
[1778883855323,60.19,79044.54,0.0,0.99403,0.0,1.08446]
[1778883860940,60.19,79044.77,0.0,0.99403,0.0,1.0843]
[1778883865610,60.19,79044.8,0.0,0.99403,0.0,1.08428]
[1778883865813,60.19,79044.8,0.0,0.99403,0.0,1.08428]
[1778883867989,60.19,79048.56,0.0,0.99405,0.0,1.08168]
[1778883872477,60.19,79047.9,0.0,0.99405,0.0,1.081]
[1778883872560,60.19,79047.9,0.0,0.99405,0.0,1.081]
[1778883874514,60.19,79049.33,0.0,0.99406,0.0,1.08002]
[1778883874564,60.19,79049.33,0.0,0.99406,0.0,1.08002]
[1778883874536,60.19,79049.67,0.0,0.99406,0.0,1.07978]
[1778883878825,60.19,79050.38,0.0,0.99406,0.0,1.07929]
[1778883879062,60.19,79050.38,0.0,0.99406,0.0,1.07929]
[1778883884101,60.19,79050.87,0.0,0.99407,0.0,1.07895]
[1778883889136,60.19,79050.6,0.0,0.99407,0.0,1.07914]
[1778883892157,60.19,79045.67,0.0,0.99404,0.0,1.08255]
[1778883894460,60.19,79045.58,0.0,0.99404,0.0,1.08261]
[1778883894569,60.19,79045.58,0.0,0.99404,0.0,1.08261]
[1778883897565,60.19,79046.29,0.0,0.99405,0.0,1.08212]
[1778883897811,60.19,79046.25,0.0,0.99405,0.0,1.08215]
[1778883898199,60.19,79046.22,0.0,0.99405,0.0,1.08217]
[1778883903234,60.19,79045.06,0.0,0.99404,0.0,1.08297]
[1778883909276,60.19,79046.1,0.0,0.99405,0.0,1.08225]
[1778883911225,60.19,79045.9,0.0,0.99405,0.0,1.08239]
[1778883911318,60.19,79045.9,0.0,0.99405,0.0,1.08239]
[1778883918586,60.19,79045.62,0.0,0.99404,0.0,1.08258]
[1778883918811,60.19,79046.85,0.0,0.99405,0.0,1.08173]
[1778883921362,60.19,79030.25,0.0,0.99398,0.0,1.09326]
[1778883922429,60.19,79030.25,0.0,0.99398,0.0,1.09326]
[1778883922562,60.19,79030.25,0.0,0.99398,0.0,1.09326]
[1778883922523,60.19,79033.01,0.0,0.99399,0.0,1.09134]
[1778883925385,60.19,79034.83,0.0,0.994,0.0,1.09007]
[1778883925565,60.19,79034.83,0.0,0.994,0.0,1.09007]
[1778883925390,60.19,79034.55,0.0,0.994,0.0,1.09027]
[1778883930425,60.19,79033.62,0.0,0.99399,0.0,1.09091]
[1778883931179,60.19,79033.62,0.0,0.99399,0.0,1.09091]
[1778883931311,60.19,79033.62,0.0,0.99399,0.0,1.09091]
[1778883933446,60.19,79030.47,0.0,0.99398,0.0,1.09197]
[1778883939488,60.19,79030.51,0.0,0.99398,0.0,1.09195]
[1778883944523,60.19,79032.15,0.0,0.99399,0.0,1.0908]
[1778883944909,60.19,79032.15,0.0,0.99399,0.0,1.0908]
[1778883945061,60.19,79032.15,0.0,0.99399,0.0,1.0908]
[1778883947267,60.19,79031.5,0.0,0.99399,0.0,1.09126]
[1778883947317,60.19,79031.5,0.0,0.99399,0.0,1.09126]
[1778883947545,60.19,79031.53,0.0,0.99399,0.0,1.09123]
[1778883953586,60.19,79032.14,0.0,0.99399,0.0,1.09081]
[1778883956607,60.19,79029.01,0.0,0.99398,0.0,1.09299]
[1778883957415,60.19,79029.01,0.0,0.99398,0.0,1.09299]
[1778883962649,60.19,79028.75,0.0,0.99398,0.0,1.09317]
[1778883967684,60.19,79027.97,0.0,0.99397,0.0,1.09372]
[1778883972083,60.19,79026.45,0.0,0.99397,0.0,1.09478]
[1778883972310,60.19,79026.45,0.0,0.99397,0.0,1.09478]
[1778883972410,60.19,79026.45,0.0,0.99397,0.0,1.09478]
[1778883977754,60.19,79030.21,0.0,0.99398,0.0,1.09216]
[1778883980775,60.19,79033.4,0.0,0.994,0.0,1.08993]
[1778883985810,60.19,79032.94,0.0,0.99399,0.0,1.09025]
[1778883991852,60.19,79033.69,0.0,0.994,0.0,1.0886]
[1778883992859,60.19,79028.65,0.0,0.99398,0.0,1.09211]
[1778883993866,60.19,79024.65,0.0,0.99396,0.0,1.0949]
[1778883995880,60.19,79028.23,0.0,0.99398,0.0,1.0924]
[1778884001922,60.19,79028.1,0.0,0.99398,0.0,1.09249]
[1778884006957,60.19,79028.21,0.0,0.99398,0.0,1.09241]
[1778884011993,60.19,79025.59,0.0,0.99397,0.0,1.09424]
[1778884017028,60.19,79025.84,0.0,0.99397,0.0,1.09407]
[1778884022063,60.19,79026.02,0.0,0.99397,0.0,1.09394]
[1778884027098,60.19,79026.37,0.0,0.99397,0.0,1.0937]
[1778884033140,60.19,79026.5,0.0,0.99397,0.0,1.09361]
[1778884038175,60.19,79026.08,0.0,0.99397,0.0,1.0939]
[1778884043210,60.19,79027.71,0.0,0.99398,0.0,1.09276]
[1778884048246,60.19,79028.1,0.0,0.99398,0.0,1.09249]
[1778884053281,60.19,79027.45,0.0,0.99398,0.0,1.09181]
[1778884058317,60.19,79027.11,0.0,0.99398,0.0,1.09205]
[1778884066373,60.19,79026.98,0.0,0.99398,0.0,1.09214]
[1778884072415,60.19,79026.91,0.0,0.99398,0.0,1.09218]
[1778884077450,60.19,79026.62,0.0,0.99398,0.0,1.09239]
[1778884081478,60.19,79020.95,0.0,0.99395,0.0,1.09635]
[1778884082485,60.19,79017.22,0.0,0.99394,0.0,1.09896]
[1778884087520,60.19,79015.79,0.0,0.99393,0.0,1.09997]
[1778884091903,60.19,79014.99,0.0,0.99393,0.0,1.10053]
[1778884093326,60.19,79013.66,0.0,0.99392,0.0,1.10146]
[1778884094717,60.19,79013.36,0.0,0.99392,0.0,1.10167]
[1778884094812,60.19,79013.36,0.0,0.99392,0.0,1.10167]
[1778884094815,60.19,79013.39,0.0,0.99392,0.0,1.10165]
[1778884098598,60.19,79010.12,0.0,0.99391,0.0,1.10395]
[1778884102210,60.19,79008.11,0.0,0.9939,0.0,1.10537]
[1778884102312,60.19,79008.11,0.0,0.9939,0.0,1.10537]
[1778884108668,60.19,79008.45,0.0,0.9939,0.0,1.10513]
[1778884113703,60.19,79007.97,0.0,0.9939,0.0,1.10432]
[1778884118738,60.19,79007.22,0.0,0.9939,0.0,1.10485]
[1778884128808,60.19,79007.22,0.0,0.9939,0.0,1.10485]
[1778884130397,60.19,79008.16,0.0,0.9939,0.0,1.10419]
[1778884130560,60.19,79008.16,0.0,0.9939,0.0,1.10419]
[1778884130822,60.19,79008.45,0.0,0.9939,0.0,1.10398]
[1778884131449,60.19,79008.45,0.0,0.9939,0.0,1.10398]
[1778884131563,60.19,79008.45,0.0,0.9939,0.0,1.10398]
[1778884136864,60.19,79009.2,0.0,0.99391,0.0,1.10345]
[1778884143917,60.19,79014.24,0.0,0.99393,0.0,1.09991]
[1778884146700,60.19,79016.24,0.0,0.99394,0.0,1.09851]
[1778884146813,60.19,79016.24,0.0,0.99394,0.0,1.09851]
[1778884146853,60.19,79016.32,0.0,0.99394,0.0,1.09845]
[1778884147006,60.19,79016.32,0.0,0.99394,0.0,1.09845]
[1778884147065,60.19,79016.32,0.0,0.99394,0.0,1.09845]
[1778884156001,60.19,79012.69,0.0,0.99392,0.0,1.101]
[1778884158559,60.19,79011.37,0.0,0.99392,0.0,1.10193]
[1778884158810,60.19,79011.37,0.0,0.99392,0.0,1.10193]
[1778884158660,60.19,79011.69,0.0,0.99392,0.0,1.1017]
[1778884159188,60.19,79011.69,0.0,0.99392,0.0,1.1017]
[1778884159316,60.19,79011.69,0.0,0.99392,0.0,1.1017]
[1778884163050,60.19,79016.96,0.0,0.99394,0.0,1.098]
[1778884165994,60.19,79018.92,0.0,0.99395,0.0,1.09663]
[1778884166059,60.19,79018.92,0.0,0.99395,0.0,1.09663]
[1778884166071,60.19,79019.95,0.0,0.99396,0.0,1.09591]
[1778884167078,60.19,79023.6,0.0,0.99397,0.0,1.09336]
[1778884168085,60.19,79029.6,0.0,0.994,0.0,1.08918]
[1778884170810,60.19,79031.66,0.0,0.99401,0.0,1.08774]
[1778884171061,60.19,79032.18,0.0,0.99401,0.0,1.08738]
[1778884176141,60.19,79035.27,0.0,0.99403,0.0,1.0841]
[1778884178155,60.19,79038.8,0.0,0.99404,0.0,1.08166]
[1778884179774,60.19,79038.8,0.0,0.99404,0.0,1.08166]
[1778884179812,60.19,79038.8,0.0,0.99404,0.0,1.08166]
[1778884179808,60.19,79038.56,0.0,0.99404,0.0,1.08182]
[1778884180819,60.19,79038.56,0.0,0.99404,0.0,1.08182]
[1778884181062,60.19,79038.23,0.0,0.99404,0.0,1.08205]
[1778884186211,60.19,79035.12,0.0,0.99403,0.0,1.08421]
[1778884191246,60.19,79037.57,0.0,0.99404,0.0,1.08251]
[1778884192718,60.19,79037.57,0.0,0.99404,0.0,1.08251]
[1778884192813,60.19,79037.57,0.0,0.99404,0.0,1.08251]
[1778884192853,60.19,79038.16,0.0,0.99404,0.0,1.0821]
[1778884193183,60.19,79038.16,0.0,0.99404,0.0,1.0821]
[1778884193315,60.19,79038.16,0.0,0.99404,0.0,1.0821]
[1778884197288,60.19,79046.02,0.0,0.99408,0.0,1.07667]
[1778884198295,60.19,79050.88,0.0,0.9941,0.0,1.07333]
[1778884201387,60.19,79052.53,0.0,0.9941,0.0,1.07219]
[1778884201562,60.19,79052.53,0.0,0.9941,0.0,1.07219]
[1778884201638,60.19,79052.58,0.0,0.9941,0.0,1.07216]
[1778884203330,60.19,79056.52,0.0,0.99412,0.0,1.06945]
[1778884205806,60.19,79056.52,0.0,0.99412,0.0,1.06945]
[1778884206061,60.19,79056.45,0.0,0.99412,0.0,1.0695]
[1778884212394,60.19,79057.38,0.0,0.99413,0.0,1.06887]
[1778884216422,60.19,79064.93,0.0,0.99416,0.0,1.0637]
[1778884220110,60.19,79066.93,0.0,0.99417,0.0,1.06234]
[1778884220313,60.19,79066.93,0.0,0.99417,0.0,1.06234]
[1778884220378,60.19,79066.93,0.0,0.99417,0.0,1.06234]
[1778884221065,60.19,79066.93,0.0,0.99417,0.0,1.06234]
[1778884229513,60.19,79069.04,0.0,0.99418,0.0,1.0609]
[1778884232618,60.19,79068.78,0.0,0.99418,0.0,1.05997]
[1778884232813,60.19,79068.78,0.0,0.99418,0.0,1.05997]
[1778884232907,60.19,79068.78,0.0,0.99418,0.0,1.05997]
[1778884233326,60.19,79068.78,0.0,0.99418,0.0,1.05997]
[1778884233563,60.19,79068.78,0.0,0.99418,0.0,1.05997]
[1778884239584,60.19,79068.81,0.0,0.99418,0.0,1.05995]
[1778884244619,60.19,79075.21,0.0,0.99421,0.0,1.0556]
[1778884246171,60.19,79077.23,0.0,0.99422,0.0,1.05423]
[1778884246315,60.19,79077.23,0.0,0.99422,0.0,1.05423]
[1778884246708,60.19,79077.23,0.0,0.99422,0.0,1.05423]
[1778884246810,60.19,79077.23,0.0,0.99422,0.0,1.05423]
[1778884246911,60.19,79076.56,0.0,0.99421,0.0,1.05469]
[1778884247640,60.19,79073.49,0.0,0.9942,0.0,1.05677]
[1778884249654,60.19,79069.85,0.0,0.99418,0.0,1.05924]
[1778884254689,60.19,79069.22,0.0,0.99418,0.0,1.05967]
[1778884255188,60.19,79069.22,0.0,0.99418,0.0,1.05967]
[1778884255310,60.19,79069.22,0.0,0.99418,0.0,1.05967]
[1778884255474,60.19,79069.22,0.0,0.99418,0.0,1.05967]
[1778884255562,60.19,79069.22,0.0,0.99418,0.0,1.05967]
[1778884255697,60.19,79069.0,0.0,0.99418,0.0,1.05982]
[1778884260731,60.19,79069.64,0.0,0.99418,0.0,1.05938]
[1778884262746,60.19,79077.4,0.0,0.99422,0.0,1.05412]
[1778884263892,60.19,79077.4,0.0,0.99422,0.0,1.05412]
[1778884264064,60.19,79076.92,0.0,0.99422,0.0,1.05444]
[1778884264588,60.19,79076.92,0.0,0.99422,0.0,1.05444]
[1778884264811,60.19,79076.92,0.0,0.99422,0.0,1.05444]
[1778884264835,60.19,79077.42,0.0,0.99422,0.0,1.0541]
[1778884270801,60.19,79079.12,0.0,0.99422,0.0,1.05295]
[1778884275869,60.19,79080.52,0.0,0.99423,0.0,1.05201]
[1778884275887,60.19,79080.63,0.0,0.99423,0.0,1.05193]
[1778884276065,60.19,79080.63,0.0,0.99423,0.0,1.05193]
[1778884276334,60.19,79080.63,0.0,0.99423,0.0,1.05193]
[1778884276564,60.19,79080.63,0.0,0.99423,0.0,1.05193]
[1778884276663,60.19,79080.63,0.0,0.99423,0.0,1.05193]
[1778884279864,60.19,79085.87,0.0,0.99425,0.0,1.0484]
[1778884286914,60.19,79085.15,0.0,0.99425,0.0,1.04888]
[1778884292955,60.19,79083.7,0.0,0.99425,0.0,1.04875]
[1778884294106,60.19,79083.62,0.0,0.99425,0.0,1.04881]
[1778884294311,60.19,79083.62,0.0,0.99425,0.0,1.04881]
[1778884295171,60.19,79084.2,0.0,0.99425,0.0,1.04842]
[1778884295313,60.19,79084.2,0.0,0.99425,0.0,1.04842]
[1778884295976,60.19,79084.62,0.0,0.99425,0.0,1.04813]
[1778884301013,60.19,79084.25,0.0,0.99425,0.0,1.04838]
[1778884307055,60.19,79076.13,0.0,0.99422,0.0,1.05387]
[1778884308062,60.19,79065.02,0.0,0.99417,0.0,1.06141]
[1778884309674,60.19,79065.02,0.0,0.99417,0.0,1.06141]
[1778884309814,60.19,79065.02,0.0,0.99417,0.0,1.06141]
[1778884309842,60.19,79064.58,0.0,0.99417,0.0,1.06171]
[1778884315111,60.19,79064.34,0.0,0.99417,0.0,1.06188]
[1778884319364,60.19,79065.09,0.0,0.99417,0.0,1.06137]
[1778884319566,60.19,79065.09,0.0,0.99417,0.0,1.06137]
[1778884319929,60.19,79065.09,0.0,0.99417,0.0,1.06137]
[1778884320030,60.19,79065.55,0.0,0.99417,0.0,1.06105]
[1778884320065,60.19,79065.55,0.0,0.99417,0.0,1.06105]
[1778884327195,60.19,79064.8,0.0,0.99417,0.0,1.06156]
[1778884333238,60.19,79065.59,0.0,0.99417,0.0,1.06103]
[1778884334245,60.19,79070.38,0.0,0.99419,0.0,1.05777]
[1778884335113,60.19,79070.38,0.0,0.99419,0.0,1.05777]
[1778884335313,60.19,79070.38,0.0,0.99419,0.0,1.05777]
[1778884335629,60.19,79070.38,0.0,0.99419,0.0,1.05777]
[1778884335814,60.19,79070.38,0.0,0.99419,0.0,1.05777]
[1778884335853,60.19,79069.91,0.0,0.99419,0.0,1.05809]
[1778884339280,60.19,79066.13,0.0,0.99417,0.0,1.06066]
[1778884344315,60.19,79065.79,0.0,0.99417,0.0,1.06089]
[1778884349350,60.19,79065.96,0.0,0.99417,0.0,1.06077]
[1778884354385,60.19,79066.1,0.0,0.99418,0.0,1.05956]
[1778884355908,60.19,79066.1,0.0,0.99418,0.0,1.05956]
[1778884356064,60.19,79066.1,0.0,0.99418,0.0,1.05956]
[1778884356009,60.19,79066.1,0.0,0.99418,0.0,1.05956]
[1778884356331,60.19,79066.1,0.0,0.99418,0.0,1.05956]
[1778884356568,60.19,79066.1,0.0,0.99418,0.0,1.05956]
[1778884356616,60.19,79066.07,0.0,0.99418,0.0,1.05958]
[1778884362977,60.19,79067.68,0.0,0.99419,0.0,1.05849]
[1778884363062,60.19,79067.68,0.0,0.99419,0.0,1.05849]
[1778884363011,60.19,79068.65,0.0,0.99419,0.0,1.05783]
[1778884363568,60.19,79068.65,0.0,0.99419,0.0,1.05783]
[1778884363813,60.19,79068.65,0.0,0.99419,0.0,1.05783]
[1778884363831,60.19,79068.66,0.0,0.99419,0.0,1.05782]
[1778884369490,60.19,79070.16,0.0,0.9942,0.0,1.05681]
[1778884376539,60.19,79069.85,0.0,0.9942,0.0,1.05702]
[1778884377606,60.19,79069.85,0.0,0.9942,0.0,1.05702]
[1778884377811,60.19,79069.85,0.0,0.9942,0.0,1.05702]
[1778884377881,60.19,79070.44,0.0,0.9942,0.0,1.05662]
[1778884378150,60.19,79070.44,0.0,0.9942,0.0,1.05662]
[1778884378315,60.19,79070.44,0.0,0.9942,0.0,1.05662]
[1778884384855,60.19,79070.55,0.0,0.9942,0.0,1.05654]
[1778884390690,60.19,79070.12,0.0,0.9942,0.0,1.05683]
[1778884390811,60.19,79070.12,0.0,0.9942,0.0,1.05683]
[1778884390909,60.19,79069.23,0.0,0.99419,0.0,1.05744]
[1778884391596,60.19,79069.23,0.0,0.99419,0.0,1.05744]
[1778884391812,60.19,79069.23,0.0,0.99419,0.0,1.05744]
[1778884397686,60.19,79068.88,0.0,0.99419,0.0,1.05767]
[1778884402723,60.19,79068.7,0.0,0.99419,0.0,1.0578]
[1778884403261,60.19,79068.7,0.0,0.99419,0.0,1.0578]
[1778884403310,60.19,79068.7,0.0,0.99419,0.0,1.0578]
[1778884403730,60.19,79063.67,0.0,0.99417,0.0,1.06122]
[1778884404176,60.19,79063.67,0.0,0.99417,0.0,1.06122]
[1778884404311,60.19,79063.67,0.0,0.99417,0.0,1.06122]
[1778884409772,60.19,79062.12,0.0,0.99416,0.0,1.06227]
[1778884410635,60.19,79062.12,0.0,0.99416,0.0,1.06227]
[1778884410814,60.19,79062.12,0.0,0.99416,0.0,1.06227]
[1778884410909,60.19,79059.17,0.0,0.99415,0.0,1.06429]
[1778884411626,60.19,79059.17,0.0,0.99415,0.0,1.06429]
[1778884411810,60.19,79059.17,0.0,0.99415,0.0,1.06429]
[1778884417828,60.19,79059.9,0.0,0.99416,0.0,1.06267]
[1778884420948,60.19,79059.47,0.0,0.99416,0.0,1.06297]
[1778884421061,60.19,79059.47,0.0,0.99416,0.0,1.06297]
[1778884421128,60.19,79059.51,0.0,0.99416,0.0,1.06294]
[1778884422029,60.19,79059.51,0.0,0.99416,0.0,1.06294]
[1778884422063,60.19,79059.51,0.0,0.99416,0.0,1.06294]
[1778884427902,60.19,79060.27,0.0,0.99416,0.0,1.06242]
[1778884433806,60.19,79060.27,0.0,0.99416,0.0,1.06242]
[1778884434065,60.19,79060.27,0.0,0.99416,0.0,1.06242]
[1778884434159,60.19,79059.77,0.0,0.99416,0.0,1.06276]
[1778884434954,60.19,79059.77,0.0,0.99416,0.0,1.06276]
[1778884435068,60.19,79059.77,0.0,0.99416,0.0,1.06276]
[1778884437972,60.19,79054.11,0.0,0.99413,0.0,1.06663]
[1778884439229,60.19,79054.1,0.0,0.99413,0.0,1.06664]
[1778884439309,60.19,79054.1,0.0,0.99413,0.0,1.06664]
[1778884439692,60.19,79054.1,0.0,0.99413,0.0,1.06664]
[1778884439811,60.19,79054.1,0.0,0.99413,0.0,1.06664]
[1778884439986,60.19,79054.26,0.0,0.99414,0.0,1.06653]
[1778884444894,60.19,79053.82,0.0,0.99413,0.0,1.06683]
[1778884445059,60.19,79053.82,0.0,0.99413,0.0,1.06683]
[1778884445105,60.19,79053.37,0.0,0.99413,0.0,1.06713]
[1778884446118,60.19,79053.37,0.0,0.99413,0.0,1.06713]
[1778884446028,60.19,79051.37,0.0,0.99412,0.0,1.0685]
[1778884446276,60.19,79051.37,0.0,0.99412,0.0,1.0685]
[1778884447035,60.19,79047.29,0.0,0.99411,0.0,1.0713]
[1778884448042,60.19,79042.41,0.0,0.99408,0.0,1.07466]
[1778884449190,60.19,79042.41,0.0,0.99408,0.0,1.07466]
[1778884449313,60.19,79042.05,0.0,0.99408,0.0,1.07491]
[1778884455091,60.19,79041.33,0.0,0.99408,0.0,1.0754]
[1778884456533,60.19,79041.33,0.0,0.99408,0.0,1.0754]
[1778884456559,60.19,79041.33,0.0,0.99408,0.0,1.0754]
[1778884457105,60.19,79041.73,0.0,0.99408,0.0,1.07513]
[1778884458415,60.19,79041.73,0.0,0.99408,0.0,1.07513]
[1778884458563,60.19,79041.73,0.0,0.99408,0.0,1.07513]
[1778884460126,60.19,79037.25,0.0,0.99406,0.0,1.07822]
[1778884461133,60.19,79034.33,0.0,0.99405,0.0,1.08024]
[1778884461744,60.19,79034.33,0.0,0.99405,0.0,1.08024]
[1778884461811,60.19,79034.33,0.0,0.99405,0.0,1.08024]
[1778884463147,60.19,79030.85,0.0,0.99403,0.0,1.08264]
[1778884464154,60.19,79029.42,0.0,0.99403,0.0,1.08364]
[1778884467175,60.19,79026.85,0.0,0.99402,0.0,1.08542]
[1778884468182,60.19,79025.42,0.0,0.99401,0.0,1.08641]
[1778884469189,60.19,79023.19,0.0,0.994,0.0,1.08796]
[1778884469312,60.19,79023.19,0.0,0.994,0.0,1.08796]
[1778884470161,60.19,79023.19,0.0,0.994,0.0,1.08796]
[1778884470196,60.19,79022.96,0.0,0.994,0.0,1.08812]
[1778884470313,60.19,79022.96,0.0,0.994,0.0,1.08812]
[1778884478252,60.19,79021.98,0.0,0.994,0.0,1.08767]
[1778884482112,60.19,79021.97,0.0,0.994,0.0,1.08768]
[1778884482309,60.19,79022.64,0.0,0.994,0.0,1.08721]
[1778884483288,60.19,79028.14,0.0,0.99403,0.0,1.08339]
[1778884485569,60.19,79028.23,0.0,0.99403,0.0,1.08333]
[1778884485814,60.19,79028.23,0.0,0.99403,0.0,1.08333]
[1778884485905,60.19,79028.23,0.0,0.99403,0.0,1.08333]
[1778884486060,60.19,79028.23,0.0,0.99403,0.0,1.08333]
[1778884486160,60.19,79029.09,0.0,0.99403,0.0,1.08273]
[1778884491344,60.19,79028.56,0.0,0.99403,0.0,1.0831]
[1778884495372,60.19,79041.13,0.0,0.99408,0.0,1.07442]
[1778884496379,60.19,79046.89,0.0,0.99411,0.0,1.07046]
[1778884497536,60.19,79046.89,0.0,0.99411,0.0,1.07046]
[1778884497563,60.19,79046.89,0.0,0.99411,0.0,1.07046]
[1778884499400,60.19,79053.51,0.0,0.99414,0.0,1.06592]
[1778884501012,60.19,79053.51,0.0,0.99414,0.0,1.06592]
[1778884501060,60.19,79053.51,0.0,0.99414,0.0,1.06592]
[1778884504941,60.19,79050.93,0.0,0.99413,0.0,1.06769]
[1778884505061,60.19,79050.93,0.0,0.99413,0.0,1.06769]
[1778884505162,60.19,79050.95,0.0,0.99413,0.0,1.06767]
[1778884507347,60.19,79050.98,0.0,0.99413,0.0,1.06765]
[1778884507563,60.19,79050.98,0.0,0.99413,0.0,1.06765]
[1778884509722,60.19,79051.13,0.0,0.99413,0.0,1.06755]
[1778884509812,60.19,79051.13,0.0,0.99413,0.0,1.06755]
[1778884509897,60.19,79046.93,0.0,0.99411,0.0,1.07043]
[1778884512300,60.19,79046.54,0.0,0.99411,0.0,1.0707]
[1778884512312,60.19,79046.54,0.0,0.99411,0.0,1.0707]
[1778884512493,60.19,79046.61,0.0,0.99411,0.0,1.07065]
[1778884517529,60.19,79046.34,0.0,0.99411,0.0,1.07083]
[1778884519339,60.19,79044.75,0.0,0.9941,0.0,1.07193]
[1778884519560,60.19,79044.75,0.0,0.9941,0.0,1.07193]
[1778884524287,60.19,79044.5,0.0,0.9941,0.0,1.0721]
[1778884524314,60.19,79044.5,0.0,0.9941,0.0,1.0721]
[1778884524730,60.19,79044.5,0.0,0.9941,0.0,1.0721]
[1778884524813,60.19,79044.5,0.0,0.9941,0.0,1.0721]
[1778884524898,60.19,79044.5,0.0,0.9941,0.0,1.0721]
[1778884530622,60.19,79038.68,0.0,0.99407,0.0,1.0761]
[1778884531424,60.19,79038.68,0.0,0.99407,0.0,1.0761]
[1778884531561,60.19,79038.68,0.0,0.99407,0.0,1.0761]
[1778884531629,60.19,79036.03,0.0,0.99407,0.0,1.0768]
[1778884536664,60.19,79035.94,0.0,0.99407,0.0,1.07687]
[1778884541699,60.19,79035.48,0.0,0.99407,0.0,1.07718]
[1778884543496,60.19,79035.41,0.0,0.99407,0.0,1.07723]
[1778884543576,60.19,79035.41,0.0,0.99407,0.0,1.07723]
[1778884544843,60.19,79035.41,0.0,0.99407,0.0,1.07723]
[1778884545061,60.19,79035.41,0.0,0.99407,0.0,1.07723]
[1778884548748,60.19,79035.34,0.0,0.99407,0.0,1.07728]
[1778884553783,60.19,79034.9,0.0,0.99406,0.0,1.07758]
[1778884556396,60.19,79033.99,0.0,0.99406,0.0,1.07821]
[1778884556561,60.19,79033.99,0.0,0.99406,0.0,1.07821]
[1778884562848,60.19,79033.79,0.0,0.99406,0.0,1.07835]
[1778884567881,60.19,79034.46,0.0,0.99406,0.0,1.07789]
[1778884572916,60.19,79034.74,0.0,0.99406,0.0,1.0777]
[1778884573336,60.19,79034.74,0.0,0.99406,0.0,1.0777]
[1778884573563,60.19,79034.74,0.0,0.99406,0.0,1.0777]
[1778884574984,60.19,79034.69,0.0,0.99406,0.0,1.07773]
[1778884575063,60.19,79034.69,0.0,0.99406,0.0,1.07773]
[1778884575085,60.19,79034.73,0.0,0.99406,0.0,1.0777]
[1778884581187,60.19,79034.54,0.0,0.99406,0.0,1.07783]
[1778884581313,60.19,79034.54,0.0,0.99406,0.0,1.07783]
[1778884587014,60.19,79034.62,0.0,0.99406,0.0,1.07778]
[1778884589151,60.19,79034.63,0.0,0.99406,0.0,1.07777]
[1778884589312,60.19,79034.63,0.0,0.99406,0.0,1.07777]
[1778884589161,60.19,79039.45,0.0,0.99408,0.0,1.07445]
[1778884590037,60.19,79042.76,0.0,0.9941,0.0,1.07217]
[1778884592079,60.19,79042.6,0.0,0.9941,0.0,1.07116]
[1778884592313,60.19,79042.6,0.0,0.9941,0.0,1.07116]
[1778884592180,60.19,79042.62,0.0,0.9941,0.0,1.07114]
[1778884596765,60.19,79040.74,0.0,0.99409,0.0,1.07244]
[1778884596816,60.19,79040.74,0.0,0.99409,0.0,1.07244]
[1778884600620,60.19,79042.12,0.0,0.9941,0.0,1.07149]
[1778884600811,60.19,79042.12,0.0,0.9941,0.0,1.07149]
[1778884601114,60.19,79042.8,0.0,0.9941,0.0,1.07102]
[1778884606149,60.19,79042.38,0.0,0.9941,0.0,1.07131]
[1778884611184,60.19,79042.46,0.0,0.9941,0.0,1.07125]
[1778884613967,60.19,79043.75,0.0,0.99411,0.0,1.07037]
[1778884614059,60.19,79043.75,0.0,0.99411,0.0,1.07037]
[1778884619240,60.19,79042.41,0.0,0.9941,0.0,1.07129]
[1778884623268,60.19,79045.81,0.0,0.99412,0.0,1.06895]
[1778884623665,60.19,79045.81,0.0,0.99412,0.0,1.06895]
[1778884623811,60.19,79045.81,0.0,0.99412,0.0,1.06895]
[1778884624275,60.19,79056.18,0.0,0.99416,0.0,1.06186]
[1778884625282,60.19,79056.86,0.0,0.99416,0.0,1.0614]
[1778884626321,60.19,79056.86,0.0,0.99416,0.0,1.0614]
[1778884626567,60.19,79056.88,0.0,0.99416,0.0,1.06139]
[1778884627296,60.19,79056.96,0.0,0.99417,0.0,1.06133]
[1778884627978,60.19,79056.96,0.0,0.99417,0.0,1.06133]
[1778884634345,60.19,79057.62,0.0,0.99417,0.0,1.06088]
[1778884642273,60.19,79057.75,0.0,0.99417,0.0,1.06079]
[1778884642309,60.19,79057.75,0.0,0.99417,0.0,1.06079]
[1778884642374,60.19,79057.75,0.0,0.99417,0.0,1.06079]
[1778884647439,60.19,79058.6,0.0,0.99417,0.0,1.06021]
[1778884652474,60.19,79058.64,0.0,0.99418,0.0,1.05907]
[1778884655495,60.19,79054.56,0.0,0.99416,0.0,1.06185]
[1778884660530,60.19,79051.96,0.0,0.99415,0.0,1.06363]
[1778884663551,60.19,79064.48,0.0,0.9942,0.0,1.0551]
[1778884664558,60.19,79067.34,0.0,0.99422,0.0,1.05317]
[1778884669593,60.19,79069.99,0.0,0.99423,0.0,1.05137]
[1778884675090,60.19,79070.92,0.0,0.99423,0.0,1.05074]
[1778884675311,60.19,79070.92,0.0,0.99423,0.0,1.05074]
[1778884676644,60.19,79075.2,0.0,0.99425,0.0,1.04786]
[1778884681458,60.19,79075.76,0.0,0.99425,0.0,1.04748]
[1778884681562,60.19,79075.76,0.0,0.99425,0.0,1.04748]
[1778884681679,60.19,79075.91,0.0,0.99425,0.0,1.04738]
[1778884686714,60.19,79076.57,0.0,0.99425,0.0,1.04693]
[1778884691749,60.19,79076.25,0.0,0.99425,0.0,1.04715]
[1778884697312,60.19,79076.12,0.0,0.99425,0.0,1.04723]
[1778884702826,60.19,79076.33,0.0,0.99425,0.0,1.04709]
[1778884707861,60.19,79076.01,0.0,0.99425,0.0,1.04731]
[1778884712939,60.19,79077.58,0.0,0.99427,0.0,1.04515]
[1778884713064,60.19,79077.58,0.0,0.99427,0.0,1.04515]
[1778884713160,60.19,79081.86,0.0,0.99428,0.0,1.04227]
[1778884713903,60.19,79088.76,0.0,0.99431,0.0,1.03765]
[1778884715917,60.19,79090.53,0.0,0.99432,0.0,1.03647]
[1778884717009,60.19,79090.53,0.0,0.99432,0.0,1.03647]
[1778884717060,60.19,79090.53,0.0,0.99432,0.0,1.03647]
[1778884722966,60.19,79093.04,0.0,0.99433,0.0,1.03479]
[1778884724586,60.19,79092.55,0.0,0.99433,0.0,1.03512]
[1778884724812,60.19,79092.55,0.0,0.99433,0.0,1.03512]
[1778884724980,60.19,79092.35,0.0,0.99433,0.0,1.03525]
[1778884725812,60.19,79092.35,0.0,0.99433,0.0,1.03525]
[1778884726061,60.19,79092.35,0.0,0.99433,0.0,1.03525]
[1778884733037,60.19,79092.94,0.0,0.99433,0.0,1.03486]
[1778884739079,60.19,79093.97,0.0,0.99433,0.0,1.03417]
[1778884740284,60.19,79093.97,0.0,0.99433,0.0,1.03417]
[1778884740310,60.19,79093.97,0.0,0.99433,0.0,1.03417]
[1778884740385,60.19,79093.58,0.0,0.99433,0.0,1.03443]
[1778884740765,60.19,79093.58,0.0,0.99433,0.0,1.03443]
[1778884740810,60.19,79093.58,0.0,0.99433,0.0,1.03443]
[1778884746128,60.19,79093.89,0.0,0.99433,0.0,1.03422]
[1778884751164,60.19,79094.07,0.0,0.99433,0.0,1.0341]
[1778884756199,60.19,79094.12,0.0,0.99433,0.0,1.03407]
[1778884762154,60.19,79094.08,0.0,0.99433,0.0,1.0341]
[1778884762312,60.19,79094.08,0.0,0.99433,0.0,1.0341]
[1778884762414,60.19,79094.08,0.0,0.99433,0.0,1.0341]
[1778884763220,60.19,79094.08,0.0,0.99433,0.0,1.0341]
[1778884763312,60.19,79094.08,0.0,0.99433,0.0,1.0341]
[1778884773318,60.19,79093.37,0.0,0.99434,0.0,1.03347]
[1778884779360,60.19,79093.25,0.0,0.99434,0.0,1.03355]
[1778884784396,60.19,79094.07,0.0,0.99434,0.0,1.03301]
[1778884786291,60.19,79094.03,0.0,0.99434,0.0,1.03303]
[1778884786314,60.19,79094.03,0.0,0.99434,0.0,1.03303]
[1778884786392,60.19,79094.03,0.0,0.99434,0.0,1.03303]
[1778884787179,60.19,79094.03,0.0,0.99434,0.0,1.03303]
[1778884787311,60.19,79094.03,0.0,0.99434,0.0,1.03303]
[1778884793458,60.19,79093.55,0.0,0.99434,0.0,1.03335]
[1778884796479,60.19,79086.42,0.0,0.99431,0.0,1.03811]
[1778884797486,60.19,79079.08,0.0,0.99428,0.0,1.04304]
[1778884798493,60.19,79075.09,0.0,0.99426,0.0,1.04572]
[1778884798798,60.19,79075.09,0.0,0.99426,0.0,1.04572]
[1778884798815,60.19,79075.09,0.0,0.99426,0.0,1.04572]
[1778884799500,60.19,79074.58,0.0,0.99426,0.0,1.04606]
[1778884799776,60.19,79074.58,0.0,0.99426,0.0,1.04606]
[1778884799815,60.19,79074.58,0.0,0.99426,0.0,1.04606]
[1778884805542,60.19,79067.58,0.0,0.99423,0.0,1.05079]
[1778884806549,60.19,79063.55,0.0,0.99421,0.0,1.05351]
[1778884808706,60.19,79060.96,0.0,0.9942,0.0,1.05527]
[1778884808813,60.19,79060.96,0.0,0.9942,0.0,1.05527]
[1778884808887,60.19,79060.57,0.0,0.9942,0.0,1.05553]
[1778884809689,60.19,79060.57,0.0,0.9942,0.0,1.05553]
[1778884809812,60.19,79060.57,0.0,0.9942,0.0,1.05553]
[1778884815613,60.19,79062.03,0.0,0.9942,0.0,1.05454]
[1778884818304,60.19,79062.12,0.0,0.99421,0.0,1.05448]
[1778884818564,60.19,79062.12,0.0,0.99421,0.0,1.05448]
[1778884818406,60.19,79062.38,0.0,0.99421,0.0,1.05431]
[1778884819091,60.19,79062.38,0.0,0.99421,0.0,1.05431]
[1778884819322,60.19,79062.38,0.0,0.99421,0.0,1.05431]
[1778884819415,60.19,79062.61,0.0,0.99421,0.0,1.05415]
[1778884819641,60.19,79065.41,0.0,0.99422,0.0,1.05225]
[1778884820648,60.19,79072.68,0.0,0.99425,0.0,1.04734]
[1778884821655,60.19,79075.86,0.0,0.99426,0.0,1.0452]
[1778884822765,60.19,79075.86,0.0,0.99426,0.0,1.0452]
[1778884822809,60.19,79075.86,0.0,0.99426,0.0,1.0452]
[1778884822885,60.19,79080.2,0.0,0.99428,0.0,1.04228]
[1778884823735,60.19,79080.2,0.0,0.99428,0.0,1.04228]
[1778884823820,60.19,79080.2,0.0,0.99428,0.0,1.04228]
[1778884830718,60.19,79081.83,0.0,0.99429,0.0,1.04119]
[1778884836760,60.19,79082.64,0.0,0.9943,0.0,1.03955]
[1778884842115,60.19,79081.57,0.0,0.99429,0.0,1.04026]
[1778884842313,60.19,79081.57,0.0,0.99429,0.0,1.04026]
[1778884842415,60.19,79082.11,0.0,0.9943,0.0,1.0399]
[1778884842894,60.19,79082.11,0.0,0.9943,0.0,1.0399]
[1778884843061,60.19,79082.11,0.0,0.9943,0.0,1.0399]
[1778884851865,60.19,79082.29,0.0,0.9943,0.0,1.03978]
[1778884854886,60.19,79079.64,0.0,0.99429,0.0,1.04156]
[1778884856770,60.19,79079.7,0.0,0.99429,0.0,1.04152]
[1778884856809,60.19,79079.7,0.0,0.99429,0.0,1.04152]
[1778884856900,60.19,79079.46,0.0,0.99428,0.0,1.04168]
[1778884857673,60.19,79079.46,0.0,0.99428,0.0,1.04168]
[1778884857813,60.19,79079.46,0.0,0.99428,0.0,1.04168]
[1778884862942,60.19,79080.28,0.0,0.99429,0.0,1.04113]
[1778884869991,60.19,79080.24,0.0,0.99429,0.0,1.04116]
[1778884872190,60.19,79079.91,0.0,0.99429,0.0,1.04138]
[1778884872313,60.19,79079.91,0.0,0.99429,0.0,1.04138]
[1778884872410,60.19,79080.28,0.0,0.99429,0.0,1.04113]
[1778884873148,60.19,79080.28,0.0,0.99429,0.0,1.04113]
[1778884873321,60.19,79080.28,0.0,0.99429,0.0,1.04113]
[1778884879056,60.19,79080.28,0.0,0.99429,0.0,1.04113]
[1778884882077,60.19,79077.7,0.0,0.99428,0.0,1.04286]
[1778884884445,60.19,79076.94,0.0,0.99427,0.0,1.04337]
[1778884884571,60.19,79076.94,0.0,0.99427,0.0,1.04337]
[1778884884546,60.19,79076.51,0.0,0.99427,0.0,1.04366]
[1778884885098,60.19,79076.94,0.0,0.99427,0.0,1.04337]
[1778884885699,60.19,79076.94,0.0,0.99427,0.0,1.04337]
[1778884885814,60.19,79076.94,0.0,0.99427,0.0,1.04337]
[1778884891140,60.19,79076.86,0.0,0.99428,0.0,1.04232]
[1778884901210,60.19,79076.86,0.0,0.99428,0.0,1.04232]
[1778884906245,60.19,79076.82,0.0,0.99428,0.0,1.04235]
[1778884907679,60.19,79076.82,0.0,0.99428,0.0,1.04235]
[1778884907812,60.19,79076.82,0.0,0.99428,0.0,1.04235]
[1778884908596,60.19,79076.82,0.0,0.99428,0.0,1.04235]
[1778884908259,60.19,79076.87,0.0,0.99428,0.0,1.04232]
[1778884908813,60.19,79076.87,0.0,0.99428,0.0,1.04232]
[1778884918330,60.19,79077.23,0.0,0.99428,0.0,1.04207]
[1778884923364,60.19,79079.09,0.0,0.99429,0.0,1.04083]
[1778884923904,60.19,79079.09,0.0,0.99429,0.0,1.04083]
[1778884924061,60.19,79079.09,0.0,0.99429,0.0,1.04083]
[1778884924117,60.19,79079.09,0.0,0.99429,0.0,1.04083]
[1778884925358,60.19,79079.09,0.0,0.99429,0.0,1.04083]
[1778884925569,60.19,79079.09,0.0,0.99429,0.0,1.04083]
[1778884931674,60.19,79077.16,0.0,0.99428,0.0,1.04212]
[1778884931809,60.19,79077.65,0.0,0.99428,0.0,1.04179]
[1778884932429,60.19,79076.78,0.0,0.99428,0.0,1.04238]
[1778884933004,60.19,79076.78,0.0,0.99428,0.0,1.04238]
[1778884933066,60.19,79076.78,0.0,0.99428,0.0,1.04238]
[1778884938471,60.19,79076.73,0.0,0.99428,0.0,1.04241]
[1778884938941,60.19,79076.73,0.0,0.99428,0.0,1.04241]
[1778884939061,60.19,79076.73,0.0,0.99428,0.0,1.04241]
[1778884939659,60.19,79076.73,0.0,0.99428,0.0,1.04241]
[1778884939664,60.19,79076.73,0.0,0.99428,0.0,1.04241]
[1778884939813,60.19,79076.73,0.0,0.99428,0.0,1.04241]
[1778884946527,60.19,79078.04,0.0,0.99428,0.0,1.04153]
[1778884948138,60.19,79079.23,0.0,0.99429,0.0,1.04073]
[1778884948310,60.19,79079.23,0.0,0.99429,0.0,1.04073]
[1778884948541,60.19,79080.16,0.0,0.99429,0.0,1.04011]
[1778884949548,60.19,79083.6,0.0,0.99431,0.0,1.0378]
[1778884949890,60.19,79083.6,0.0,0.99431,0.0,1.0378]
[1778884950067,60.19,79083.6,0.0,0.99431,0.0,1.0378]
[1778884955593,60.19,79082.93,0.0,0.99431,0.0,1.03715]
[1778884960055,60.19,79083.54,0.0,0.99431,0.0,1.03675]
[1778884960311,60.19,79083.54,0.0,0.99431,0.0,1.03675]
[1778884960633,60.19,79083.01,0.0,0.99431,0.0,1.0371]
[1778884961561,60.19,79083.01,0.0,0.99431,0.0,1.0371]
[1778884961817,60.19,79083.01,0.0,0.99431,0.0,1.0371]
[1778884970135,60.19,79082.24,0.0,0.99431,0.0,1.03762]
[1778884970310,60.19,79082.24,0.0,0.99431,0.0,1.03762]
[1778884970704,60.19,79082.21,0.0,0.99431,0.0,1.03764]
[1778884971592,60.19,79082.21,0.0,0.99431,0.0,1.03764]
[1778884971812,60.19,79082.38,0.0,0.99431,0.0,1.03752]
[1778884977755,60.19,79082.16,0.0,0.99431,0.0,1.03767]
[1778884982789,60.19,79082.16,0.0,0.99431,0.0,1.03767]
[1778884990845,60.19,79082.23,0.0,0.99431,0.0,1.03762]
[1778884999908,60.19,79082.86,0.0,0.99431,0.0,1.0372]
[1778885004943,60.19,79082.55,0.0,0.99431,0.0,1.03741]
[1778885010985,60.19,79082.88,0.0,0.99431,0.0,1.03719]
[1778885013397,60.19,79083.14,0.0,0.99432,0.0,1.03591]
[1778885013562,60.19,79083.14,0.0,0.99432,0.0,1.03591]
[1778885013617,60.19,79094.23,0.0,0.99436,0.0,1.02853]
[1778885014006,60.19,79100.43,0.0,0.99439,0.0,1.02442]
[1778885015876,60.19,79100.95,0.0,0.99439,0.0,1.02407]
[1778885016064,60.19,79100.95,0.0,0.99439,0.0,1.02407]
[1778885023069,60.19,79101.76,0.0,0.9944,0.0,1.02354]
[1778885027541,60.19,79102.45,0.0,0.9944,0.0,1.02308]
[1778885027559,60.19,79102.45,0.0,0.9944,0.0,1.02308]
[1778885027660,60.19,79102.62,0.0,0.9944,0.0,1.02297]
[1778885029243,60.19,79102.62,0.0,0.9944,0.0,1.02297]
[1778885029321,60.19,79102.62,0.0,0.9944,0.0,1.02297]
[1778885034675,60.19,79103.74,0.0,0.9944,0.0,1.02223]
[1778885034808,60.19,79106.39,0.0,0.99442,0.0,1.02048]
[1778885035153,60.19,79109.84,0.0,0.99443,0.0,1.0182]
[1778885036160,60.19,79111.35,0.0,0.99444,0.0,1.01721]
[1778885036998,60.19,79111.35,0.0,0.99444,0.0,1.01721]
[1778885037063,60.19,79111.35,0.0,0.99444,0.0,1.01721]
[1778885043209,60.19,79111.68,0.0,0.99444,0.0,1.01699]
[1778885047676,60.19,79110.89,0.0,0.99443,0.0,1.01751]
[1778885047808,60.19,79110.89,0.0,0.99443,0.0,1.01751]
[1778885047777,60.19,79110.76,0.0,0.99443,0.0,1.0176]
[1778885048244,60.19,79111.01,0.0,0.99443,0.0,1.01743]
[1778885049343,60.19,79111.01,0.0,0.99443,0.0,1.01743]
[1778885049565,60.19,79111.01,0.0,0.99443,0.0,1.01743]
[1778885055293,60.19,79111.57,0.0,0.99444,0.0,1.01707]
[1778885061335,60.19,79111.84,0.0,0.99444,0.0,1.01689]
[1778885064477,60.19,79111.73,0.0,0.99444,0.0,1.01696]
[1778885064566,60.19,79111.73,0.0,0.99444,0.0,1.01696]
[1778885070398,60.19,79111.44,0.0,0.99444,0.0,1.01715]
[1778885071405,60.19,79109.47,0.0,0.99443,0.0,1.01736]
[1778885072583,60.19,79107.38,0.0,0.99442,0.0,1.01874]
[1778885073314,60.19,79107.38,0.0,0.99442,0.0,1.01874]
[1778885073419,60.19,79107.2,0.0,0.99442,0.0,1.01886]
[1778885074175,60.19,79107.2,0.0,0.99442,0.0,1.01886]
[1778885074314,60.19,79107.2,0.0,0.99442,0.0,1.01886]
[1778885075434,60.19,79101.92,0.0,0.9944,0.0,1.02234]
[1778885076440,60.19,79098.61,0.0,0.99439,0.0,1.02453]
[1778885081475,60.19,79098.5,0.0,0.99439,0.0,1.0246]
[1778885088524,60.19,79097.95,0.0,0.99439,0.0,1.02497]
[1778885089495,60.19,79097.95,0.0,0.99439,0.0,1.02497]
[1778885089563,60.19,79097.95,0.0,0.99439,0.0,1.02497]
[1778885089662,60.19,79098.41,0.0,0.99439,0.0,1.02466]
[1778885092552,60.19,79091.65,0.0,0.99436,0.0,1.02915]
[1778885094101,60.19,79090.06,0.0,0.99435,0.0,1.03021]
[1778885094315,60.19,79090.06,0.0,0.99435,0.0,1.03021]
[1778885099511,60.19,79089.75,0.0,0.99435,0.0,1.03041]
[1778885099562,60.19,79089.75,0.0,0.99435,0.0,1.03041]
[1778885099601,60.19,79089.23,0.0,0.99435,0.0,1.03076]
[1778885100917,60.19,79088.99,0.0,0.99435,0.0,1.03092]
[1778885101067,60.19,79088.99,0.0,0.99435,0.0,1.03092]
[1778885106650,60.19,79088.09,0.0,0.99434,0.0,1.03152]
[1778885111685,60.19,79087.38,0.0,0.99434,0.0,1.03199]
[1778885116720,60.19,79087.33,0.0,0.99434,0.0,1.03202]
[1778885118926,60.19,79087.52,0.0,0.99434,0.0,1.0319]
[1778885119061,60.19,79087.52,0.0,0.99434,0.0,1.0319]
[1778885119160,60.19,79087.52,0.0,0.99434,0.0,1.0319]
[1778885120722,60.19,79087.52,0.0,0.99434,0.0,1.0319]
[1778885120810,60.19,79087.52,0.0,0.99434,0.0,1.0319]
[1778885121755,60.19,79093.8,0.0,0.99437,0.0,1.02772]
[1778885124977,60.19,79095.92,0.0,0.99438,0.0,1.02631]
[1778885125065,60.19,79095.92,0.0,0.99438,0.0,1.02631]
[1778885125785,60.19,79096.16,0.0,0.99438,0.0,1.02615]
[1778885130820,60.19,79096.17,0.0,0.99438,0.0,1.02615]
[1778885133841,60.19,79093.95,0.0,0.99437,0.0,1.02653]
[1778885138876,60.19,79095.35,0.0,0.99438,0.0,1.0256]
[1778885139541,60.19,79095.35,0.0,0.99438,0.0,1.0256]
[1778885139564,60.19,79095.35,0.0,0.99438,0.0,1.0256]
[1778885144918,60.19,79096.37,0.0,0.99439,0.0,1.02492]
[1778885148946,60.19,79099.67,0.0,0.9944,0.0,1.02274]
[1778885150017,60.19,79099.67,0.0,0.9944,0.0,1.02274]
[1778885150060,60.19,79099.67,0.0,0.9944,0.0,1.02274]
[1778885151973,60.19,79101.99,0.0,0.99441,0.0,1.02121]
[1778885152061,60.19,79101.99,0.0,0.99441,0.0,1.02121]
[1778885152074,60.19,79102.12,0.0,0.99441,0.0,1.02112]
[1778885158801,60.19,79102.17,0.0,0.99441,0.0,1.02109]
[1778885158813,60.19,79102.17,0.0,0.99441,0.0,1.02109]
[1778885164054,60.19,79101.95,0.0,0.99441,0.0,1.02123]
[1778885169089,60.19,79101.54,0.0,0.99441,0.0,1.02151]
[1778885170501,60.19,79101.54,0.0,0.99441,0.0,1.02151]
[1778885170565,60.19,79101.54,0.0,0.99441,0.0,1.02151]
[1778885171962,60.19,79101.39,0.0,0.99441,0.0,1.0216]
[1778885172063,60.19,79101.39,0.0,0.99441,0.0,1.0216]
[1778885172110,60.19,79101.46,0.0,0.99441,0.0,1.02156]
[1778885177145,60.19,79101.39,0.0,0.99441,0.0,1.0216]
[1778885185201,60.19,79094.27,0.0,0.99438,0.0,1.02632]
[1778885186701,60.19,79094.27,0.0,0.99438,0.0,1.02632]
[1778885186811,60.19,79094.27,0.0,0.99438,0.0,1.02632]
[1778885186912,60.19,79089.97,0.0,0.99436,0.0,1.02917]
[1778885191738,60.19,79091.22,0.0,0.99436,0.0,1.02834]
[1778885191810,60.19,79091.22,0.0,0.99436,0.0,1.02834]
[1778885192033,60.19,79091.21,0.0,0.99437,0.0,1.02725]
[1778885192060,60.19,79091.21,0.0,0.99437,0.0,1.02725]
[1778885192250,60.19,79090.29,0.0,0.99437,0.0,1.02787]
[1778885197285,60.19,79091.05,0.0,0.99437,0.0,1.02736]
[1778885200800,60.19,79091.07,0.0,0.99437,0.0,1.02735]
[1778885200810,60.19,79091.07,0.0,0.99437,0.0,1.02735]
[1778885206348,60.19,79091.21,0.0,0.99437,0.0,1.02725]
[1778885211383,60.19,79091.44,0.0,0.99437,0.0,1.0271]
[1778885216418,60.19,79091.36,0.0,0.99437,0.0,1.02716]
[1778885221453,60.19,79091.43,0.0,0.99437,0.0,1.02711]
[1778885222598,60.19,79091.43,0.0,0.99437,0.0,1.02711]
[1778885222813,60.19,79091.43,0.0,0.99437,0.0,1.02711]
[1778885224968,60.19,79091.51,0.0,0.99437,0.0,1.02706]
[1778885225063,60.19,79091.51,0.0,0.99437,0.0,1.02706]
[1778885225481,60.19,79091.45,0.0,0.99437,0.0,1.0271]
[1778885231524,60.19,79091.04,0.0,0.99437,0.0,1.02737]
[1778885236559,60.19,79090.24,0.0,0.99437,0.0,1.0279]
[1778885241594,60.19,79090.21,0.0,0.99437,0.0,1.02792]
[1778885246629,60.19,79090.48,0.0,0.99437,0.0,1.02774]
[1778885247828,60.19,79090.48,0.0,0.99437,0.0,1.02774]
[1778885248062,60.19,79090.4,0.0,0.99437,0.0,1.02779]
[1778885253678,60.19,79090.42,0.0,0.99437,0.0,1.02669]
[1778885258714,60.19,79091.55,0.0,0.99438,0.0,1.02594]
[1778885263748,60.19,79091.74,0.0,0.99438,0.0,1.02581]
[1778885265182,60.19,79091.79,0.0,0.99438,0.0,1.02578]
[1778885265311,60.19,79091.79,0.0,0.99438,0.0,1.02578]
[1778885267674,60.19,79092.61,0.0,0.99438,0.0,1.02523]
[1778885267811,60.19,79092.61,0.0,0.99438,0.0,1.02523]
[1778885267909,60.19,79092.67,0.0,0.99438,0.0,1.02519]
[1778885274825,60.19,79092.43,0.0,0.99438,0.0,1.02535]
[1778885278918,60.19,79091.4,0.0,0.99438,0.0,1.02604]
[1778885279065,60.19,79089.47,0.0,0.99437,0.0,1.02732]
[1778885284896,60.19,79088.83,0.0,0.99437,0.0,1.02774]
[1778885287577,60.19,79086.79,0.0,0.99436,0.0,1.0291]
[1778885287811,60.19,79086.79,0.0,0.99436,0.0,1.0291]
[1778885287917,60.19,79080.03,0.0,0.99433,0.0,1.0336]
[1778885290938,60.19,79070.97,0.0,0.99429,0.0,1.03966]
[1778885291296,60.19,79070.97,0.0,0.99429,0.0,1.03966]
[1778885291315,60.19,79070.97,0.0,0.99429,0.0,1.03966]
[1778885291983,60.19,79070.97,0.0,0.99429,0.0,1.03966]
[1778885292063,60.19,79070.97,0.0,0.99429,0.0,1.03966]
[1778885292015,60.19,79071.73,0.0,0.99429,0.0,1.03915]
[1778885297987,60.19,79071.0,0.0,0.99429,0.0,1.03964]
[1778885298486,60.19,79071.0,0.0,0.99429,0.0,1.03964]
[1778885298560,60.19,79071.0,0.0,0.99429,0.0,1.03964]
[1778885304029,60.19,79070.77,0.0,0.99429,0.0,1.0398]
[1778885309064,60.19,79071.17,0.0,0.99429,0.0,1.03953]
[1778885310080,60.19,79071.17,0.0,0.99429,0.0,1.03953]
[1778885310318,60.19,79071.29,0.0,0.99429,0.0,1.03945]
[1778885311078,60.19,79071.17,0.0,0.9943,0.0,1.03843]
[1778885312085,60.19,79079.79,0.0,0.99433,0.0,1.03266]
[1778885312313,60.19,79079.79,0.0,0.99433,0.0,1.03266]
[1778885313092,60.19,79091.49,0.0,0.99438,0.0,1.02489]
[1778885314099,60.19,79093.06,0.0,0.99439,0.0,1.02385]
[1778885315798,60.19,79093.06,0.0,0.99439,0.0,1.02385]
[1778885315811,60.19,79093.06,0.0,0.99439,0.0,1.02385]
[1778885315898,60.19,79093.53,0.0,0.99439,0.0,1.02353]
[1778885323204,60.19,79092.74,0.0,0.99439,0.0,1.02406]
[1778885324310,60.19,79092.8,0.0,0.99439,0.0,1.02402]
[1778885330212,60.19,79091.37,0.0,0.99438,0.0,1.02497]
[1778885336254,60.19,79091.43,0.0,0.99438,0.0,1.02493]
[1778885340851,60.19,79091.4,0.0,0.99438,0.0,1.02495]
[1778885341110,60.19,79091.4,0.0,0.99438,0.0,1.02495]
[1778885340925,60.19,79091.29,0.0,0.99438,0.0,1.02502]
[1778885341567,60.19,79091.29,0.0,0.99438,0.0,1.02502]
[1778885341616,60.19,79091.29,0.0,0.99438,0.0,1.02502]
[1778885341667,60.19,79091.29,0.0,0.99438,0.0,1.02502]
[1778885341690,60.19,79091.29,0.0,0.99438,0.0,1.02502]
[1778885341791,60.19,79100.64,0.0,0.99442,0.0,1.01884]
[1778885342296,60.19,79102.36,0.0,0.99443,0.0,1.01771]
[1778885344913,60.19,79101.78,0.0,0.99442,0.0,1.01809]
[1778885349349,60.19,79109.0,0.0,0.99445,0.0,1.01334]
[1778885350883,60.19,79109.0,0.0,0.99445,0.0,1.01334]
[1778885351074,60.19,79109.0,0.0,0.99445,0.0,1.01334]
[1778885351120,60.19,79108.25,0.0,0.99445,0.0,1.01383]
[1778885351362,60.19,79103.63,0.0,0.99443,0.0,1.01687]
[1778885352797,60.19,79103.63,0.0,0.99443,0.0,1.01687]
[1778885352814,60.19,79103.63,0.0,0.99443,0.0,1.01687]
[1778885354383,60.19,79097.39,0.0,0.99441,0.0,1.02098]
[1778885356772,60.19,79096.03,0.0,0.9944,0.0,1.02188]
[1778885356808,60.19,79096.03,0.0,0.9944,0.0,1.02188]
[1778885360970,60.19,79096.99,0.0,0.99441,0.0,1.02125]
[1778885361064,60.19,79096.99,0.0,0.99441,0.0,1.02125]
[1778885361012,60.19,79097.77,0.0,0.99441,0.0,1.02073]
[1778885366802,60.19,79096.85,0.0,0.9944,0.0,1.02134]
[1778885366839,60.19,79103.26,0.0,0.99443,0.0,1.01711]
[1778885369910,60.19,79104.74,0.0,0.99444,0.0,1.01614]
[1778885370062,60.19,79104.74,0.0,0.99444,0.0,1.01614]
[1778885375530,60.19,79104.23,0.0,0.99444,0.0,1.01539]
[1778885380565,60.19,79105.5,0.0,0.99445,0.0,1.01456]
[1778885383869,60.19,79104.42,0.0,0.99444,0.0,1.01527]
[1778885384064,60.19,79104.42,0.0,0.99444,0.0,1.01527]
[1778885384135,60.19,79104.17,0.0,0.99444,0.0,1.01543]
[1778885384593,60.19,79100.53,0.0,0.99443,0.0,1.01782]
[1778885386660,60.19,79097.96,0.0,0.99441,0.0,1.01952]
[1778885386816,60.19,79097.96,0.0,0.99441,0.0,1.01952]
[1778885386871,60.19,79094.76,0.0,0.9944,0.0,1.02163]
[1778885387614,60.19,79086.82,0.0,0.99437,0.0,1.02689]
[1778885388621,60.19,79078.99,0.0,0.99434,0.0,1.0321]
[1778885390635,60.19,79075.84,0.0,0.99432,0.0,1.0342]
[1778885391535,60.19,79075.84,0.0,0.99432,0.0,1.0342]
[1778885391565,60.19,79075.84,0.0,0.99432,0.0,1.0342]
[1778885391642,60.19,79072.42,0.0,0.99431,0.0,1.03649]
[1778885392241,60.19,79072.42,0.0,0.99431,0.0,1.03649]
[1778885392313,60.19,79072.42,0.0,0.99431,0.0,1.03649]
[1778885393656,60.19,79068.04,0.0,0.99429,0.0,1.03942]
[1778885398691,60.19,79070.04,0.0,0.9943,0.0,1.03808]
[1778885399773,60.19,79070.04,0.0,0.9943,0.0,1.03808]
[1778885399814,60.19,79070.04,0.0,0.9943,0.0,1.03808]
[1778885399820,60.19,79069.85,0.0,0.9943,0.0,1.03821]
[1778885400407,60.19,79069.85,0.0,0.9943,0.0,1.03821]
[1778885400562,60.19,79069.85,0.0,0.9943,0.0,1.03821]
[1778885406747,60.19,79069.4,0.0,0.9943,0.0,1.03851]
[1778885410775,60.19,79068.18,0.0,0.99429,0.0,1.03933]
[1778885410816,60.19,79068.18,0.0,0.99429,0.0,1.03933]
[1778885410825,60.19,79068.93,0.0,0.99429,0.0,1.03883]
[1778885411403,60.19,79068.93,0.0,0.99429,0.0,1.03883]
[1778885411564,60.19,79068.93,0.0,0.99429,0.0,1.03883]
[1778885416817,60.19,79062.86,0.0,0.99427,0.0,1.0429]
[1778885418579,60.19,79063.33,0.0,0.99427,0.0,1.04259]
[1778885418812,60.19,79063.33,0.0,0.99427,0.0,1.04259]
[1778885418831,60.19,79062.73,0.0,0.99427,0.0,1.04299]
[1778885419737,60.19,79062.73,0.0,0.99427,0.0,1.04299]
[1778885419810,60.19,79062.73,0.0,0.99427,0.0,1.04299]
[1778885425880,60.19,79062.68,0.0,0.99427,0.0,1.04302]
[1778885429147,60.19,79061.1,0.0,0.99426,0.0,1.04409]
[1778885429313,60.19,79061.54,0.0,0.99426,0.0,1.04379]
[1778885429906,60.19,79061.54,0.0,0.99426,0.0,1.04379]
[1778885430074,60.19,79061.54,0.0,0.99426,0.0,1.04379]
[1778885430171,60.19,79060.49,0.0,0.99426,0.0,1.0445]
[1778885434943,60.19,79058.22,0.0,0.99425,0.0,1.04492]
[1778885437870,60.19,79059.44,0.0,0.99426,0.0,1.0441]
[1778885438061,60.19,79059.44,0.0,0.99426,0.0,1.0441]
[1778885438071,60.19,79060.14,0.0,0.99426,0.0,1.04363]
[1778885438680,60.19,79060.14,0.0,0.99426,0.0,1.04363]
[1778885438817,60.19,79060.14,0.0,0.99426,0.0,1.04363]
[1778885444009,60.19,79060.81,0.0,0.99426,0.0,1.04318]
[1778885451057,60.19,79061.36,0.0,0.99427,0.0,1.04281]
[1778885452586,60.19,79061.36,0.0,0.99427,0.0,1.04281]
[1778885452812,60.19,79061.36,0.0,0.99427,0.0,1.04281]
[1778885453071,60.19,79061.07,0.0,0.99427,0.0,1.043]
[1778885453515,60.19,79061.07,0.0,0.99427,0.0,1.043]
[1778885453563,60.19,79061.07,0.0,0.99427,0.0,1.043]
[1778885459113,60.19,79061.75,0.0,0.99427,0.0,1.04254]
[1778885461774,60.19,79061.16,0.0,0.99427,0.0,1.04294]
[1778885461809,60.19,79061.16,0.0,0.99427,0.0,1.04294]
[1778885462134,60.19,79061.27,0.0,0.99427,0.0,1.04287]
[1778885462431,60.19,79061.27,0.0,0.99427,0.0,1.04287]
[1778885462566,60.19,79061.27,0.0,0.99427,0.0,1.04287]
[1778885468177,60.19,79061.81,0.0,0.99427,0.0,1.0425]
[1778885473212,60.19,79061.25,0.0,0.99427,0.0,1.04288]
[1778885474000,60.19,79061.25,0.0,0.99427,0.0,1.04288]
[1778885474060,60.19,79061.25,0.0,0.99427,0.0,1.04288]
[1778885474159,60.19,79061.25,0.0,0.99427,0.0,1.04288]
[1778885475071,60.19,79061.25,0.0,0.99427,0.0,1.04288]
[1778885475313,60.19,79061.25,0.0,0.99427,0.0,1.04288]
[1778885482275,60.19,79060.92,0.0,0.99427,0.0,1.0431]
[1778885486303,60.19,79054.58,0.0,0.99424,0.0,1.04738]
[1778885487310,60.19,79059.48,0.0,0.99426,0.0,1.04407]
[1778885487573,60.19,79059.48,0.0,0.99426,0.0,1.04407]
[1778885487809,60.19,79059.48,0.0,0.99426,0.0,1.04407]
[1778885488317,60.19,79063.31,0.0,0.99428,0.0,1.04149]
[1778885489316,60.19,79063.31,0.0,0.99428,0.0,1.04149]
[1778885489563,60.19,79063.31,0.0,0.99428,0.0,1.04149]
[1778885493353,60.19,79067.28,0.0,0.9943,0.0,1.03773]
[1778885498388,60.19,79067.09,0.0,0.9943,0.0,1.03786]
[1778885500182,60.19,79067.09,0.0,0.9943,0.0,1.03786]
[1778885500313,60.19,79067.09,0.0,0.9943,0.0,1.03786]
[1778885500224,60.19,79068.17,0.0,0.9943,0.0,1.03713]
[1778885501152,60.19,79068.17,0.0,0.9943,0.0,1.03713]
[1778885501311,60.19,79068.17,0.0,0.9943,0.0,1.03713]
[1778885501161,60.19,79068.34,0.0,0.9943,0.0,1.03702]
[1778885506444,60.19,79067.55,0.0,0.9943,0.0,1.03755]
[1778885510290,60.19,79067.55,0.0,0.9943,0.0,1.03755]
[1778885510312,60.19,79067.55,0.0,0.9943,0.0,1.03755]
[1778885511277,60.19,79068.09,0.0,0.9943,0.0,1.03719]
[1778885511314,60.19,79068.09,0.0,0.9943,0.0,1.03719]
[1778885511312,60.19,79067.84,0.0,0.9943,0.0,1.03735]
[1778885516514,60.19,79068.13,0.0,0.9943,0.0,1.03716]
[1778885521549,60.19,79067.54,0.0,0.9943,0.0,1.03755]
[1778885526584,60.19,79067.36,0.0,0.9943,0.0,1.03767]
[1778885527610,60.19,79067.36,0.0,0.9943,0.0,1.03767]
[1778885527811,60.19,79067.36,0.0,0.9943,0.0,1.03767]
[1778885527910,60.19,79067.48,0.0,0.9943,0.0,1.03759]
[1778885529426,60.19,79067.23,0.0,0.9943,0.0,1.03776]
[1778885529566,60.19,79067.23,0.0,0.9943,0.0,1.03776]
[1778885532628,60.19,79064.89,0.0,0.99429,0.0,1.03933]
[1778885534255,60.19,79064.89,0.0,0.99429,0.0,1.03933]
[1778885534316,60.19,79064.89,0.0,0.99429,0.0,1.03933]
[1778885534356,60.19,79062.67,0.0,0.99428,0.0,1.04082]
[1778885537562,60.19,79062.24,0.0,0.99428,0.0,1.04111]
[1778885537812,60.19,79062.24,0.0,0.99428,0.0,1.04111]
[1778885537909,60.19,79063.96,0.0,0.99428,0.0,1.03995]
[1778885543299,60.19,79064.8,0.0,0.99429,0.0,1.03939]
[1778885543314,60.19,79064.8,0.0,0.99429,0.0,1.03939]
[1778885544712,60.19,79068.28,0.0,0.9943,0.0,1.03706]
[1778885549747,60.19,79067.98,0.0,0.9943,0.0,1.03726]
[1778885554782,60.19,79068.52,0.0,0.99431,0.0,1.0358]
[1778885557983,60.19,79068.55,0.0,0.99431,0.0,1.03578]
[1778885558061,60.19,79068.55,0.0,0.99431,0.0,1.03578]
[1778885558147,60.19,79068.55,0.0,0.99431,0.0,1.03578]
[1778885558837,60.19,79068.55,0.0,0.99431,0.0,1.03578]
[1778885559066,60.19,79068.55,0.0,0.99431,0.0,1.03578]
[1778885566866,60.19,79068.52,0.0,0.99431,0.0,1.0358]
[1778885580964,60.19,79072.36,0.0,0.99433,0.0,1.03323]
[1778885581952,60.19,79072.36,0.0,0.99433,0.0,1.03323]
[1778885582060,60.19,79072.36,0.0,0.99433,0.0,1.03323]
[1778885582159,60.19,79074.58,0.0,0.99433,0.0,1.03175]
[1778885583259,60.19,79074.58,0.0,0.99433,0.0,1.03175]
[1778885583316,60.19,79074.58,0.0,0.99433,0.0,1.03175]
[1778885593048,60.19,79075.6,0.0,0.99434,0.0,1.03107]
[1778885598325,60.19,79075.27,0.0,0.99434,0.0,1.03129]
[1778885598345,60.19,79075.27,0.0,0.99434,0.0,1.03129]
[1778885598562,60.19,79075.27,0.0,0.99434,0.0,1.03129]
[1778885599894,60.19,79075.27,0.0,0.99434,0.0,1.03129]
[1778885600061,60.19,79075.27,0.0,0.99434,0.0,1.03129]
[1778885600097,60.19,79076.71,0.0,0.99434,0.0,1.03033]
[1778885601104,60.19,79072.07,0.0,0.99432,0.0,1.03342]
[1778885602111,60.19,79069.84,0.0,0.99431,0.0,1.03491]
[1778885602858,60.19,79069.84,0.0,0.99431,0.0,1.03491]
[1778885603058,60.19,79069.84,0.0,0.99431,0.0,1.03491]
[1778885603118,60.19,79067.21,0.0,0.9943,0.0,1.03667]
[1778885603893,60.19,79067.21,0.0,0.9943,0.0,1.03667]
[1778885604068,60.19,79067.21,0.0,0.9943,0.0,1.03667]
[1778885604125,60.19,79064.55,0.0,0.99429,0.0,1.03846]
[1778885609160,60.19,79063.32,0.0,0.99429,0.0,1.03928]
[1778885614195,60.19,79063.58,0.0,0.99429,0.0,1.038]
[1778885619230,60.19,79063.75,0.0,0.99429,0.0,1.03789]
[1778885623157,60.19,79063.55,0.0,0.99429,0.0,1.03802]
[1778885623312,60.19,79063.55,0.0,0.99429,0.0,1.03802]
[1778885623333,60.19,79063.55,0.0,0.99429,0.0,1.03802]
[1778885624459,60.19,79063.55,0.0,0.99429,0.0,1.03802]
[1778885624563,60.19,79063.55,0.0,0.99429,0.0,1.03802]
[1778885630307,60.19,79063.05,0.0,0.99429,0.0,1.03836]
[1778885632462,60.19,79063.43,0.0,0.99429,0.0,1.0381]
[1778885632321,60.19,79055.53,0.0,0.99426,0.0,1.04341]
[1778885632562,60.19,79055.53,0.0,0.99426,0.0,1.04341]
[1778885633328,60.19,79053.81,0.0,0.99425,0.0,1.04457]
[1778885634364,60.19,79053.81,0.0,0.99425,0.0,1.04457]
[1778885634449,60.19,79054.16,0.0,0.99425,0.0,1.04433]
[1778885634567,60.19,79054.16,0.0,0.99425,0.0,1.04433]
[1778885641387,60.19,79053.18,0.0,0.99425,0.0,1.045]
[1778885650170,60.19,79053.41,0.0,0.99425,0.0,1.04484]
[1778885656191,60.19,79052.64,0.0,0.99425,0.0,1.04536]
[1778885656309,60.19,79052.64,0.0,0.99425,0.0,1.04536]
[1778885656404,60.19,79052.64,0.0,0.99425,0.0,1.04536]
[1778885658396,60.19,79052.64,0.0,0.99425,0.0,1.04536]
[1778885658562,60.19,79052.9,0.0,0.99425,0.0,1.04518]
[1778885665555,60.19,79052.82,0.0,0.99425,0.0,1.04524]
[1778885673443,60.19,79052.27,0.0,0.99425,0.0,1.04561]
[1778885675755,60.19,79051.89,0.0,0.99425,0.0,1.04476]
[1778885675810,60.19,79051.89,0.0,0.99425,0.0,1.04476]
[1778885677062,60.19,79052.21,0.0,0.99425,0.0,1.04454]
[1778885677156,60.19,79052.21,0.0,0.99425,0.0,1.04454]
[1778885683683,60.19,79052.28,0.0,0.99425,0.0,1.04449]
[1778885689725,60.19,79052.09,0.0,0.99425,0.0,1.04462]
[1778885701650,60.19,79052.05,0.0,0.99425,0.0,1.04465]
[1778885701818,60.19,79052.05,0.0,0.99425,0.0,1.04465]
[1778885714900,60.19,79052.58,0.0,0.99425,0.0,1.04429]
[1778885719935,60.19,79051.75,0.0,0.99425,0.0,1.04485]
[1778885724970,60.19,79052.14,0.0,0.99425,0.0,1.04459]
[1778885732019,60.19,79052.11,0.0,0.99426,0.0,1.0435]
[1778885738061,60.19,79052.19,0.0,0.99426,0.0,1.04345]
[1778885739468,60.19,79052.19,0.0,0.99426,0.0,1.04345]
[1778885739562,60.19,79052.19,0.0,0.99426,0.0,1.04345]
[1778885741096,60.19,79052.31,0.0,0.99426,0.0,1.04337]
[1778885741310,60.19,79052.31,0.0,0.99426,0.0,1.04337]
[1778885741409,60.19,79052.77,0.0,0.99426,0.0,1.04306]
[1778885742089,60.19,79059.26,0.0,0.99429,0.0,1.03869]
[1778885743092,60.19,79059.26,0.0,0.99429,0.0,1.03869]
[1778885743310,60.19,79059.26,0.0,0.99429,0.0,1.03869]
[1778885743410,60.19,79065.09,0.0,0.99431,0.0,1.03479]
[1778885749138,60.19,79065.11,0.0,0.99431,0.0,1.03478]
[1778885754173,60.19,79065.09,0.0,0.99431,0.0,1.03479]
[1778885755413,60.19,79065.09,0.0,0.99431,0.0,1.03479]
[1778885755563,60.19,79065.09,0.0,0.99431,0.0,1.03479]
[1778885756635,60.19,79065.25,0.0,0.99431,0.0,1.03468]
[1778885756811,60.19,79065.25,0.0,0.99431,0.0,1.03468]
[1778885757194,60.19,79065.49,0.0,0.99431,0.0,1.03452]
[1778885762229,60.19,79064.88,0.0,0.99431,0.0,1.03493]
[1778885763238,60.19,79058.73,0.0,0.99429,0.0,1.03905]
[1778885764184,60.19,79058.73,0.0,0.99429,0.0,1.03905]
[1778885764313,60.19,79058.73,0.0,0.99429,0.0,1.03905]
[1778885770287,60.19,79058.35,0.0,0.99428,0.0,1.03931]
[1778885775322,60.19,79059.25,0.0,0.99429,0.0,1.0387]
[1778885780357,60.19,79059.16,0.0,0.99429,0.0,1.03876]
[1778885783440,60.19,79059.11,0.0,0.99429,0.0,1.0388]
[1778885783568,60.19,79059.11,0.0,0.99429,0.0,1.0388]
[1778885784509,60.19,79059.53,0.0,0.99429,0.0,1.03851]
[1778885784567,60.19,79059.53,0.0,0.99429,0.0,1.03851]
[1778885784603,60.19,79059.51,0.0,0.99429,0.0,1.03853]
[1778885787406,60.19,79066.21,0.0,0.99432,0.0,1.03404]
[1778885788289,60.19,79066.21,0.0,0.99432,0.0,1.03404]
[1778885788310,60.19,79066.21,0.0,0.99432,0.0,1.03404]
[1778885796470,60.19,79066.13,0.0,0.99432,0.0,1.03299]
[1778885805533,60.19,79065.87,0.0,0.99432,0.0,1.03317]
[1778885806988,60.19,79066.38,0.0,0.99432,0.0,1.03283]
[1778885807063,60.19,79066.38,0.0,0.99432,0.0,1.03283]
[1778885808455,60.19,79066.38,0.0,0.99432,0.0,1.03283]
[1778885808565,60.19,79066.38,0.0,0.99432,0.0,1.03283]
[1778885808554,60.19,79066.48,0.0,0.99432,0.0,1.03276]
[1778885813593,60.19,79066.95,0.0,0.99433,0.0,1.03245]
[1778885817384,60.19,79067.94,0.0,0.99433,0.0,1.03179]
[1778885817563,60.19,79067.94,0.0,0.99433,0.0,1.03179]
[1778885822665,60.19,79069.63,0.0,0.99434,0.0,1.03066]
[1778885827698,60.19,79069.23,0.0,0.99434,0.0,1.03093]
[1778885832733,60.19,79071.02,0.0,0.99434,0.0,1.02973]
[1778885834778,60.19,79071.88,0.0,0.99435,0.0,1.02916]
[1778885834810,60.19,79071.88,0.0,0.99435,0.0,1.02916]
[1778885836507,60.19,79071.88,0.0,0.99435,0.0,1.02916]
[1778885836567,60.19,79071.88,0.0,0.99435,0.0,1.02916]
[1778885836662,60.19,79072.02,0.0,0.99435,0.0,1.02907]
[1778885842803,60.19,79071.73,0.0,0.99435,0.0,1.02926]
[1778885847841,60.19,79070.61,0.0,0.99434,0.0,1.03001]
[1778885848740,60.19,79070.61,0.0,0.99434,0.0,1.03001]
[1778885848809,60.19,79070.61,0.0,0.99434,0.0,1.03001]
[1778885853880,60.19,79070.89,0.0,0.99435,0.0,1.02872]
[1778885855328,60.19,79070.89,0.0,0.99435,0.0,1.02872]
[1778885855559,60.19,79070.89,0.0,0.99435,0.0,1.02872]
[1778885855614,60.19,79071.08,0.0,0.99435,0.0,1.0286]
[1778885859096,60.19,79073.15,0.0,0.99436,0.0,1.02722]
[1778885859309,60.19,79073.15,0.0,0.99436,0.0,1.02722]
[1778885864957,60.19,79076.13,0.0,0.99437,0.0,1.02524]
[1778885867144,60.19,79076.13,0.0,0.99437,0.0,1.02524]
[1778885867311,60.19,79076.13,0.0,0.99437,0.0,1.02524]
[1778885867412,60.19,79076.13,0.0,0.99437,0.0,1.02524]
[1778885877043,60.19,79076.86,0.0,0.99437,0.0,1.02476]
[1778885882078,60.19,79076.77,0.0,0.99437,0.0,1.02482]
[1778885885432,60.19,79076.8,0.0,0.99437,0.0,1.0248]
[1778885885563,60.19,79076.8,0.0,0.99437,0.0,1.0248]
[1778885891142,60.19,79076.36,0.0,0.99437,0.0,1.02509]
[1778885896177,60.19,79076.61,0.0,0.99437,0.0,1.02492]
[1778885904233,60.19,79077.04,0.0,0.99437,0.0,1.02464]
[1778885910275,60.19,79077.07,0.0,0.99437,0.0,1.02462]
[1778885913833,60.19,79079.99,0.0,0.99439,0.0,1.02159]
[1778885914059,60.19,79079.99,0.0,0.99439,0.0,1.02159]
[1778885916250,60.19,79079.88,0.0,0.99439,0.0,1.02166]
[1778885916316,60.19,79079.88,0.0,0.99439,0.0,1.02166]
[1778885916352,60.19,79079.88,0.0,0.99439,0.0,1.02166]
[1778885921352,60.19,79079.84,0.0,0.99439,0.0,1.02169]
[1778885926387,60.19,79078.08,0.0,0.99438,0.0,1.02285]
[1778885926873,60.19,79078.08,0.0,0.99438,0.0,1.02285]
[1778885927059,60.19,79078.08,0.0,0.99438,0.0,1.02285]
[1778885931542,60.19,79075.91,0.0,0.99438,0.0,1.02429]
[1778885931566,60.19,79075.91,0.0,0.99438,0.0,1.02429]
[1778885931644,60.19,79075.65,0.0,0.99437,0.0,1.02447]
[1778885940488,60.19,79075.06,0.0,0.99437,0.0,1.02486]
[1778885944553,60.19,79075.03,0.0,0.99437,0.0,1.02488]
[1778885944562,60.19,79075.03,0.0,0.99437,0.0,1.02488]
[1778885950559,60.19,79074.99,0.0,0.99437,0.0,1.0249]
[1778885955594,60.19,79074.95,0.0,0.99437,0.0,1.02493]
[1778885960220,60.19,79076.28,0.0,0.99438,0.0,1.02405]
[1778885960316,60.19,79076.28,0.0,0.99438,0.0,1.02405]
[1778885961095,60.19,79077.88,0.0,0.99438,0.0,1.02299]
[1778885961313,60.19,79077.88,0.0,0.99438,0.0,1.02299]
[1778885962643,60.19,79078.03,0.0,0.99438,0.0,1.02289]
[1778885967678,60.19,79075.64,0.0,0.99437,0.0,1.02447]
[1778885970699,60.19,79072.52,0.0,0.99436,0.0,1.02654]
[1778885971064,60.19,79072.52,0.0,0.99436,0.0,1.02654]
[1778885978755,60.19,79072.47,0.0,0.99437,0.0,1.02548]
[1778885983790,60.19,79071.74,0.0,0.99436,0.0,1.02597]
[1778885989839,60.19,79071.77,0.0,0.99436,0.0,1.02595]
[1778885994241,60.19,79071.75,0.0,0.99436,0.0,1.02596]
[1778885994312,60.19,79071.75,0.0,0.99436,0.0,1.02596]
[1778885994409,60.19,79071.74,0.0,0.99436,0.0,1.02597]
[1778885995150,60.19,79071.74,0.0,0.99436,0.0,1.02597]
[1778885995308,60.19,79071.74,0.0,0.99436,0.0,1.02597]
[1778886001917,60.19,79070.04,0.0,0.99436,0.0,1.0271]
[1778886002924,60.19,79065.19,0.0,0.99434,0.0,1.03033]
[1778886004250,60.19,79065.19,0.0,0.99434,0.0,1.03033]
[1778886004315,60.19,79065.19,0.0,0.99434,0.0,1.03033]
[1778886004410,60.19,79065.01,0.0,0.99434,0.0,1.03045]
[1778886005044,60.19,79065.01,0.0,0.99434,0.0,1.03045]
[1778886005062,60.19,79065.01,0.0,0.99434,0.0,1.03045]
[1778886010983,60.19,79065.14,0.0,0.99434,0.0,1.03036]
[1778886012418,60.19,79065.14,0.0,0.99434,0.0,1.03036]
[1778886012560,60.19,79065.14,0.0,0.99434,0.0,1.03036]
[1778886012650,60.19,79064.07,0.0,0.99433,0.0,1.03107]
[1778886013434,60.19,79064.07,0.0,0.99433,0.0,1.03107]
[1778886013558,60.19,79064.07,0.0,0.99433,0.0,1.03107]
[1778886018514,60.19,79067.34,0.0,0.99435,0.0,1.02889]
[1778886018565,60.19,79067.34,0.0,0.99435,0.0,1.02889]
[1778886018615,60.19,79068.73,0.0,0.99435,0.0,1.02797]
[1778886019124,60.19,79068.73,0.0,0.99435,0.0,1.02797]
[1778886019313,60.19,79068.73,0.0,0.99435,0.0,1.02797]
[1778886025087,60.19,79068.46,0.0,0.99435,0.0,1.02815]
[1778886027366,60.19,79068.6,0.0,0.99435,0.0,1.02805]
[1778886027561,60.19,79068.6,0.0,0.99435,0.0,1.02805]
[1778886027660,60.19,79068.74,0.0,0.99435,0.0,1.02796]
[1778886028167,60.19,79068.74,0.0,0.99435,0.0,1.02796]
[1778886028310,60.19,79068.74,0.0,0.99435,0.0,1.02796]
[1778886034150,60.19,79069.17,0.0,0.99436,0.0,1.02658]
[1778886040192,60.19,79069.0,0.0,0.99436,0.0,1.02669]
[1778886045227,60.19,79068.79,0.0,0.99436,0.0,1.02683]
[1778886048855,60.19,79068.64,0.0,0.99436,0.0,1.02693]
[1778886049062,60.19,79068.64,0.0,0.99436,0.0,1.02693]
[1778886049514,60.19,79068.64,0.0,0.99436,0.0,1.02693]
[1778886049565,60.19,79068.64,0.0,0.99436,0.0,1.02693]
[1778886049615,60.19,79068.64,0.0,0.99436,0.0,1.02693]
[1778886055303,60.19,79068.79,0.0,0.99436,0.0,1.02683]
[1778886061345,60.19,79066.42,0.0,0.99435,0.0,1.02841]
[1778886063890,60.19,79064.6,0.0,0.99434,0.0,1.02962]
[1778886064062,60.19,79064.53,0.0,0.99434,0.0,1.02967]
[1778886064492,60.19,79064.53,0.0,0.99434,0.0,1.02967]
[1778886064564,60.19,79064.53,0.0,0.99434,0.0,1.02967]
[1778886064663,60.19,79064.53,0.0,0.99434,0.0,1.02967]
[1778886070411,60.19,79064.28,0.0,0.99434,0.0,1.02983]
[1778886072593,60.19,79064.1,0.0,0.99434,0.0,1.02995]
[1778886072812,60.19,79064.1,0.0,0.99434,0.0,1.02995]
[1778886075072,60.19,79062.72,0.0,0.99433,0.0,1.03087]
[1778886075311,60.19,79062.72,0.0,0.99433,0.0,1.03087]
[1778886076453,60.19,79062.68,0.0,0.99433,0.0,1.0309]
[1778886081057,60.19,79062.92,0.0,0.99433,0.0,1.03074]
[1778886081311,60.19,79062.92,0.0,0.99433,0.0,1.03074]
[1778886089544,60.19,79059.69,0.0,0.99432,0.0,1.0329]
[1778886092152,60.19,79060.39,0.0,0.99433,0.0,1.03133]
[1778886092308,60.19,79060.39,0.0,0.99433,0.0,1.03133]
[1778886092764,60.19,79072.43,0.0,0.99438,0.0,1.02332]
[1778886093334,60.19,79072.43,0.0,0.99438,0.0,1.02332]
[1778886093565,60.19,79072.43,0.0,0.99438,0.0,1.02332]
[1778886097600,60.19,79079.9,0.0,0.99441,0.0,1.01838]
[1778886098576,60.19,79079.9,0.0,0.99441,0.0,1.01838]
[1778886098810,60.19,79079.9,0.0,0.99441,0.0,1.01838]
[1778886098910,60.19,79080.11,0.0,0.99441,0.0,1.01824]
[1778886099224,60.19,79080.11,0.0,0.99441,0.0,1.01824]
[1778886099313,60.19,79080.11,0.0,0.99441,0.0,1.01824]
[1778886104649,60.19,79083.66,0.0,0.99443,0.0,1.0159]
[1778886107882,60.19,79085.98,0.0,0.99443,0.0,1.01437]
[1778886107907,60.19,79085.98,0.0,0.99443,0.0,1.01437]
[1778886108066,60.19,79085.98,0.0,0.99443,0.0,1.01437]
[1778886108702,60.19,79085.98,0.0,0.99443,0.0,1.01437]
[1778886108811,60.19,79085.98,0.0,0.99443,0.0,1.01437]
[1778886108898,60.19,79088.4,0.0,0.99444,0.0,1.01278]
[1778886114720,60.19,79093.25,0.0,0.99446,0.0,1.0096]
[1778886115621,60.19,79093.25,0.0,0.99446,0.0,1.0096]
[1778886115812,60.19,79093.25,0.0,0.99446,0.0,1.0096]
[1778886115909,60.19,79093.18,0.0,0.99446,0.0,1.00964]
[1778886116304,60.19,79093.18,0.0,0.99446,0.0,1.00964]
[1778886116562,60.19,79093.18,0.0,0.99446,0.0,1.00964]
[1778886121769,60.19,79094.43,0.0,0.99447,0.0,1.00882]
[1778886126804,60.19,79095.11,0.0,0.99447,0.0,1.00838]
[1778886131839,60.19,79094.82,0.0,0.99447,0.0,1.00857]
[1778886136721,60.19,79093.27,0.0,0.99446,0.0,1.00958]
[1778886136812,60.19,79093.27,0.0,0.99446,0.0,1.00958]
[1778886136874,60.19,79093.28,0.0,0.99446,0.0,1.00958]
[1778886137728,60.19,79093.28,0.0,0.99446,0.0,1.00958]
[1778886137811,60.19,79093.28,0.0,0.99446,0.0,1.00958]
[1778886142916,60.19,79092.94,0.0,0.99446,0.0,1.0098]
[1778886144979,60.19,79092.52,0.0,0.99446,0.0,1.01008]
[1778886145063,60.19,79093.28,0.0,0.99446,0.0,1.00958]
[1778886145937,60.19,79094.38,0.0,0.99447,0.0,1.00886]
[1778886146046,60.19,79094.38,0.0,0.99447,0.0,1.00886]
[1778886146063,60.19,79094.38,0.0,0.99447,0.0,1.00886]
[1778886151979,60.19,79096.41,0.0,0.99448,0.0,1.00645]
[1778886152374,60.19,79096.41,0.0,0.99448,0.0,1.00645]
[1778886152566,60.19,79096.41,0.0,0.99448,0.0,1.00645]
[1778886152986,60.19,79096.4,0.0,0.99448,0.0,1.00645]
[1778886153261,60.19,79096.4,0.0,0.99448,0.0,1.00645]
[1778886153312,60.19,79096.4,0.0,0.99448,0.0,1.00645]
[1778886160036,60.19,79096.34,0.0,0.99448,0.0,1.00649]
[1778886165070,60.19,79096.37,0.0,0.99448,0.0,1.00647]
[1778886166350,60.19,79096.37,0.0,0.99448,0.0,1.00647]
[1778886166562,60.19,79096.37,0.0,0.99448,0.0,1.00647]
[1778886166650,60.19,79096.43,0.0,0.99448,0.0,1.00643]
[1778886167480,60.19,79096.43,0.0,0.99448,0.0,1.00643]
[1778886167563,60.19,79096.43,0.0,0.99448,0.0,1.00643]
[1778886174133,60.19,79095.92,0.0,0.99448,0.0,1.00677]
[1778886175261,60.19,79095.92,0.0,0.99448,0.0,1.00677]
[1778886175311,60.19,79095.92,0.0,0.99448,0.0,1.00677]
[1778886175445,60.19,79095.92,0.0,0.99448,0.0,1.00677]
[1778886176271,60.19,79095.92,0.0,0.99448,0.0,1.00677]
[1778886176313,60.19,79095.92,0.0,0.99448,0.0,1.00677]
[1778886179168,60.19,79091.67,0.0,0.99446,0.0,1.00955]
[1778886180516,60.19,79091.67,0.0,0.99446,0.0,1.00955]
[1778886180562,60.19,79091.67,0.0,0.99446,0.0,1.00955]
[1778886180676,60.19,79093.46,0.0,0.99447,0.0,1.00838]
[1778886181316,60.19,79093.46,0.0,0.99447,0.0,1.00838]
[1778886181563,60.19,79093.46,0.0,0.99447,0.0,1.00838]
[1778886185573,60.19,79094.59,0.0,0.99448,0.0,1.00764]
[1778886185813,60.19,79094.59,0.0,0.99448,0.0,1.00764]
[1778886185836,60.19,79094.28,0.0,0.99447,0.0,1.00784]
[1778886186046,60.19,79094.28,0.0,0.99447,0.0,1.00784]
[1778886186066,60.19,79094.28,0.0,0.99447,0.0,1.00784]
[1778886192259,60.19,79093.67,0.0,0.99447,0.0,1.00824]
[1778886197294,60.19,79097.23,0.0,0.99449,0.0,1.00591]
[1778886198958,60.19,79097.23,0.0,0.99449,0.0,1.00591]
[1778886198301,60.19,79100.52,0.0,0.9945,0.0,1.00376]
[1778886199068,60.19,79100.52,0.0,0.9945,0.0,1.00376]
[1778886199308,60.19,79100.33,0.0,0.9945,0.0,1.00389]
[1778886200201,60.19,79100.33,0.0,0.9945,0.0,1.00389]
[1778886200317,60.19,79100.33,0.0,0.9945,0.0,1.00389]
[1778886205350,60.19,79102.53,0.0,0.99451,0.0,1.00245]
[1778886206532,60.19,79102.53,0.0,0.99451,0.0,1.00245]
[1778886206564,60.19,79102.53,0.0,0.99451,0.0,1.00245]
[1778886206633,60.19,79104.17,0.0,0.99452,0.0,1.00139]
[1778886207678,60.19,79104.17,0.0,0.99452,0.0,1.00139]
[1778886207818,60.19,79104.17,0.0,0.99452,0.0,1.00139]
[1778886210385,60.19,79108.48,0.0,0.99453,0.0,0.99858]
[1778886213132,60.19,79109.13,0.0,0.99454,0.0,0.99709]
[1778886213315,60.19,79109.13,0.0,0.99454,0.0,0.99709]
[1778886213406,60.19,79109.76,0.0,0.99454,0.0,0.99668]
[1778886214372,60.19,79109.76,0.0,0.99454,0.0,0.99668]
[1778886214567,60.19,79109.76,0.0,0.99454,0.0,0.99668]
[1778886216427,60.19,79111.83,0.0,0.99455,0.0,0.99534]
[1778886229519,60.19,79111.78,0.0,0.99455,0.0,0.99537]
[1778886231145,60.19,79111.77,0.0,0.99455,0.0,0.99538]
[1778886231310,60.19,79111.77,0.0,0.99455,0.0,0.99538]
[1778886231533,60.19,79112.04,0.0,0.99455,0.0,0.9952]
[1778886232538,60.19,79112.04,0.0,0.99455,0.0,0.9952]
[1778886232563,60.19,79112.04,0.0,0.99455,0.0,0.9952]
[1778886245631,60.19,79112.0,0.0,0.99455,0.0,0.99523]
[1778886246998,60.19,79112.0,0.0,0.99455,0.0,0.99523]
[1778886247063,60.19,79112.0,0.0,0.99455,0.0,0.99523]
[1778886249241,60.19,79111.88,0.0,0.99455,0.0,0.99531]
[1778886249307,60.19,79111.88,0.0,0.99455,0.0,0.99531]
[1778886249659,60.19,79111.81,0.0,0.99455,0.0,0.99535]
[1778886255701,60.19,79112.68,0.0,0.99456,0.0,0.99479]
[1778886260736,60.19,79112.29,0.0,0.99455,0.0,0.99504]
[1778886263757,60.19,79110.6,0.0,0.99455,0.0,0.99614]
[1778886265771,60.19,79103.65,0.0,0.99452,0.0,1.00065]
[1778886266778,60.19,79092.58,0.0,0.99447,0.0,1.00787]
[1778886267785,60.19,79086.6,0.0,0.99445,0.0,1.01179]
[1778886268339,60.19,79086.6,0.0,0.99445,0.0,1.01179]
[1778886268562,60.19,79086.6,0.0,0.99445,0.0,1.01179]
[1778886268792,60.19,79086.69,0.0,0.99445,0.0,1.01173]
[1778886269799,60.19,79085.16,0.0,0.99444,0.0,1.01274]
[1778886270806,60.19,79079.43,0.0,0.99442,0.0,1.01651]
[1778886271813,60.19,79070.93,0.0,0.99439,0.0,1.02104]
[1778886272262,60.19,79070.93,0.0,0.99439,0.0,1.02104]
[1778886272308,60.19,79070.93,0.0,0.99439,0.0,1.02104]
[1778886272820,60.19,79067.37,0.0,0.99437,0.0,1.0234]
[1778886273827,60.19,79065.23,0.0,0.99437,0.0,1.02482]
[1778886274810,60.19,79065.23,0.0,0.99437,0.0,1.02482]
[1778886275064,60.19,79065.23,0.0,0.99437,0.0,1.02482]
[1778886275114,60.19,79065.23,0.0,0.99437,0.0,1.02482]
[1778886274834,60.19,79061.62,0.0,0.99435,0.0,1.02722]
[1778886275312,60.19,79061.62,0.0,0.99435,0.0,1.02722]
[1778886275841,60.19,79061.72,0.0,0.99435,0.0,1.02715]
[1778886281883,60.19,79066.11,0.0,0.99437,0.0,1.02423]
[1778886282890,60.19,79071.93,0.0,0.99439,0.0,1.02037]
[1778886285065,60.19,79071.08,0.0,0.99439,0.0,1.02094]
[1778886285083,60.19,79071.8,0.0,0.99439,0.0,1.02046]
[1778886285470,60.19,79071.8,0.0,0.99439,0.0,1.02046]
[1778886285569,60.19,79071.8,0.0,0.99439,0.0,1.02046]
[1778886290946,60.19,79068.83,0.0,0.99438,0.0,1.02243]
[1778886291953,60.19,79063.89,0.0,0.99436,0.0,1.02571]
[1778886292716,60.19,79063.89,0.0,0.99436,0.0,1.02571]
[1778886292809,60.19,79063.89,0.0,0.99436,0.0,1.02571]
[1778886294892,60.19,79060.27,0.0,0.99434,0.0,1.02811]
[1778886295063,60.19,79060.27,0.0,0.99434,0.0,1.02811]
[1778886294974,60.19,79060.15,0.0,0.99434,0.0,1.02819]
[1778886298826,60.19,79059.48,0.0,0.99434,0.0,1.02864]
[1778886299062,60.19,79059.48,0.0,0.99434,0.0,1.02864]
[1778886305046,60.19,79061.79,0.0,0.99435,0.0,1.0271]
[1778886305382,60.19,79061.79,0.0,0.99435,0.0,1.0271]
[1778886305562,60.19,79061.79,0.0,0.99435,0.0,1.0271]
[1778886307374,60.19,79061.79,0.0,0.99435,0.0,1.0271]
[1778886307559,60.19,79061.79,0.0,0.99435,0.0,1.0271]
[1778886307660,60.19,79061.79,0.0,0.99435,0.0,1.0271]
[1778886313103,60.19,79061.54,0.0,0.99435,0.0,1.02727]
[1778886321629,60.19,79061.54,0.0,0.99435,0.0,1.02727]
[1778886321811,60.19,79061.54,0.0,0.99435,0.0,1.02727]
[1778886333243,60.19,79061.54,0.0,0.99436,0.0,1.02617]
[1778886338278,60.19,79061.83,0.0,0.99436,0.0,1.02598]
[1778886343313,60.19,79060.4,0.0,0.99435,0.0,1.02693]
[1778886351369,60.19,79058.67,0.0,0.99434,0.0,1.02808]
[1778886352599,60.19,79058.67,0.0,0.99434,0.0,1.02808]
[1778886352813,60.19,79058.67,0.0,0.99434,0.0,1.02808]
[1778886355232,60.19,79057.95,0.0,0.99434,0.0,1.02856]
[1778886355308,60.19,79057.95,0.0,0.99434,0.0,1.02856]
[1778886355397,60.19,79057.89,0.0,0.99434,0.0,1.0286]
[1778886360432,60.19,79058.37,0.0,0.99434,0.0,1.02828]
[1778886367454,60.19,79058.37,0.0,0.99434,0.0,1.02828]
[1778886367561,60.19,79058.37,0.0,0.99434,0.0,1.02828]
[1778886373523,60.19,79056.92,0.0,0.99434,0.0,1.02925]
[1778886378559,60.19,79057.2,0.0,0.99434,0.0,1.02906]
[1778886383595,60.19,79057.46,0.0,0.99434,0.0,1.02889]
[1778886388630,60.19,79057.75,0.0,0.99434,0.0,1.02869]
[1778886391828,60.19,79060.72,0.0,0.99435,0.0,1.02672]
[1778886392061,60.19,79060.72,0.0,0.99435,0.0,1.02672]
[1778886394275,60.19,79063.8,0.0,0.99437,0.0,1.02357]
[1778886394311,60.19,79063.8,0.0,0.99437,0.0,1.02357]
[1778886394672,60.19,79063.89,0.0,0.99437,0.0,1.02351]
[1778886399707,60.19,79064.35,0.0,0.99437,0.0,1.02321]
[1778886401237,60.19,79064.35,0.0,0.99437,0.0,1.02321]
[1778886400714,60.19,79070.19,0.0,0.9944,0.0,1.01934]
[1778886401310,60.19,79070.19,0.0,0.9944,0.0,1.01934]
[1778886401721,60.19,79073.67,0.0,0.99441,0.0,1.01704]
[1778886406756,60.19,79074.31,0.0,0.99442,0.0,1.01662]
[1778886407310,60.19,79074.31,0.0,0.99442,0.0,1.01662]
[1778886407563,60.19,79074.31,0.0,0.99442,0.0,1.01662]
[1778886408676,60.19,79074.31,0.0,0.99442,0.0,1.01662]
[1778886408812,60.19,79074.31,0.0,0.99442,0.0,1.01662]
[1778886413805,60.19,79074.1,0.0,0.99441,0.0,1.01676]
[1778886415384,60.19,79073.25,0.0,0.99441,0.0,1.01732]
[1778886415562,60.19,79073.25,0.0,0.99441,0.0,1.01732]
[1778886423875,60.19,79072.98,0.0,0.99441,0.0,1.0175]
[1778886428620,60.19,79072.87,0.0,0.99441,0.0,1.01757]
[1778886428810,60.19,79072.87,0.0,0.99441,0.0,1.01757]
[1778886430550,60.19,79074.22,0.0,0.99441,0.0,1.01668]
[1778886430564,60.19,79074.22,0.0,0.99441,0.0,1.01668]
[1778886430924,60.19,79074.08,0.0,0.99441,0.0,1.01677]
[1778886438980,60.19,79074.15,0.0,0.99441,0.0,1.01673]
[1778886446042,60.19,79074.44,0.0,0.99442,0.0,1.01654]
[1778886454098,60.19,79074.4,0.0,0.99442,0.0,1.01547]
[1778886460140,60.19,79074.35,0.0,0.99442,0.0,1.01551]
[1778886465175,60.19,79074.83,0.0,0.99442,0.0,1.01519]
[1778886470210,60.19,79074.55,0.0,0.99442,0.0,1.01537]
[1778886476252,60.19,79074.45,0.0,0.99442,0.0,1.01544]
[1778886481281,60.19,79074.54,0.0,0.99442,0.0,1.01538]
[1778886481308,60.19,79074.54,0.0,0.99442,0.0,1.01538]
[1778886486322,60.19,79074.84,0.0,0.99442,0.0,1.01518]
[1778886492364,60.19,79074.82,0.0,0.99442,0.0,1.0152]
[1778886497537,60.19,79074.91,0.0,0.99442,0.0,1.01514]
[1778886505455,60.19,79074.8,0.0,0.99442,0.0,1.01521]
[1778886512504,60.19,79074.71,0.0,0.99443,0.0,1.01418]
[1778886520561,60.19,79074.88,0.0,0.99443,0.0,1.01407]
[1778886527610,60.19,79074.15,0.0,0.99443,0.0,1.01455]
[1778886534353,60.19,79073.83,0.0,0.99442,0.0,1.01476]
[1778886533652,60.19,79070.45,0.0,0.99441,0.0,1.01699]
[1778886534558,60.19,79070.45,0.0,0.99441,0.0,1.01699]
[1778886534659,60.19,79063.46,0.0,0.99438,0.0,1.02161]
[1778886537639,60.19,79064.7,0.0,0.99439,0.0,1.02079]
[1778886537810,60.19,79064.7,0.0,0.99439,0.0,1.02079]
[1778886537909,60.19,79065.73,0.0,0.99439,0.0,1.02011]
[1778886544729,60.19,79066.22,0.0,0.99439,0.0,1.01978]
[1778886546995,60.19,79066.22,0.0,0.99439,0.0,1.01978]
[1778886547060,60.19,79066.22,0.0,0.99439,0.0,1.01978]
[1778886547160,60.19,79071.21,0.0,0.99441,0.0,1.01649]
[1778886547750,60.19,79075.14,0.0,0.99443,0.0,1.0139]
[1778886552182,60.19,79075.66,0.0,0.99443,0.0,1.01355]
[1778886552314,60.19,79075.66,0.0,0.99443,0.0,1.01355]
[1778886552284,60.19,79075.88,0.0,0.99443,0.0,1.01341]
[1778886558220,60.19,79076.02,0.0,0.99443,0.0,1.01332]
[1778886558307,60.19,79076.02,0.0,0.99443,0.0,1.01332]
[1778886563862,60.19,79076.64,0.0,0.99444,0.0,1.01291]
[1778886566227,60.19,79076.62,0.0,0.99444,0.0,1.01292]
[1778886566307,60.19,79076.62,0.0,0.99444,0.0,1.01292]
[1778886569422,60.19,79076.23,0.0,0.99443,0.0,1.01318]
[1778886569569,60.19,79076.23,0.0,0.99443,0.0,1.01318]
[1778886569904,60.19,79076.49,0.0,0.99444,0.0,1.01301]
[1778886575404,60.19,79076.54,0.0,0.99444,0.0,1.01189]
[1778886575946,60.19,79081.96,0.0,0.99446,0.0,1.00833]
[1778886577062,60.19,79081.96,0.0,0.99446,0.0,1.00833]
[1778886582995,60.19,79082.26,0.0,0.99447,0.0,1.00813]
[1778886587023,60.19,79077.8,0.0,0.99445,0.0,1.01106]
[1778886588030,60.19,79069.11,0.0,0.99441,0.0,1.01678]
[1778886590044,60.19,79063.81,0.0,0.99439,0.0,1.02029]
[1778886590597,60.19,79063.81,0.0,0.99439,0.0,1.02029]
[1778886590757,60.19,79063.81,0.0,0.99439,0.0,1.02029]
[1778886591051,60.19,79062.48,0.0,0.99438,0.0,1.02117]
[1778886592058,60.19,79059.26,0.0,0.99437,0.0,1.0233]
[1778886593452,60.19,79057.96,0.0,0.99436,0.0,1.02417]
[1778886593565,60.19,79057.96,0.0,0.99436,0.0,1.02417]
[1778886599107,60.19,79056.5,0.0,0.99436,0.0,1.02514]
[1778886605149,60.19,79056.27,0.0,0.99436,0.0,1.02529]
[1778886607163,60.19,79059.69,0.0,0.99437,0.0,1.02302]
[1778886610191,60.19,79062.77,0.0,0.99438,0.0,1.02097]
[1778886610942,60.19,79062.77,0.0,0.99438,0.0,1.02097]
[1778886611063,60.19,79062.77,0.0,0.99438,0.0,1.02097]
[1778886611160,60.19,79062.77,0.0,0.99438,0.0,1.02097]
[1778886611553,60.19,79062.77,0.0,0.99438,0.0,1.02097]
[1778886611569,60.19,79062.77,0.0,0.99438,0.0,1.02097]
[1778886617233,60.19,79063.27,0.0,0.99439,0.0,1.02064]
[1778886622268,60.19,79063.2,0.0,0.99439,0.0,1.02069]
[1778886627303,60.19,79064.92,0.0,0.99439,0.0,1.01955]
[1778886630777,60.19,79064.92,0.0,0.99439,0.0,1.01955]
[1778886630812,60.19,79064.92,0.0,0.99439,0.0,1.01955]
[1778886631383,60.19,79064.92,0.0,0.99439,0.0,1.01955]
[1778886630825,60.19,79064.92,0.0,0.99439,0.0,1.01955]
[1778886631565,60.19,79064.92,0.0,0.99439,0.0,1.01955]
[1778886637373,60.19,79064.92,0.0,0.9944,0.0,1.01846]
[1778886642410,60.19,79064.92,0.0,0.9944,0.0,1.01846]
[1778886642993,60.19,79064.92,0.0,0.9944,0.0,1.01846]
[1778886643065,60.19,79064.92,0.0,0.9944,0.0,1.01846]
[1778886643512,60.19,79064.92,0.0,0.9944,0.0,1.01846]
[1778886643563,60.19,79064.92,0.0,0.9944,0.0,1.01846]
[1778886643664,60.19,79064.92,0.0,0.9944,0.0,1.01846]
[1778886649459,60.19,79064.71,0.0,0.9944,0.0,1.0186]
[1778886654494,60.19,79065.03,0.0,0.9944,0.0,1.01839]
[1778886659529,60.19,79065.3,0.0,0.9944,0.0,1.01821]
[1778886667585,60.19,79065.31,0.0,0.9944,0.0,1.0182]
[1778886670024,60.19,79065.39,0.0,0.9944,0.0,1.01815]
[1778886670064,60.19,79065.39,0.0,0.9944,0.0,1.01815]
[1778886670077,60.19,79065.61,0.0,0.9944,0.0,1.018]
[1778886670523,60.19,79065.61,0.0,0.9944,0.0,1.018]
[1778886670566,60.19,79065.61,0.0,0.9944,0.0,1.018]
[1778886679669,60.19,79065.3,0.0,0.9944,0.0,1.01821]
[1778886683520,60.19,79066.63,0.0,0.99441,0.0,1.01733]
[1778886683563,60.19,79066.63,0.0,0.99441,0.0,1.01733]
[1778886683867,60.19,79066.63,0.0,0.99441,0.0,1.01733]
[1778886684061,60.19,79066.63,0.0,0.99441,0.0,1.01733]
[1778886684162,60.19,79066.63,0.0,0.99441,0.0,1.01733]
[1778886690749,60.19,79066.4,0.0,0.99441,0.0,1.01748]
[1778886697795,60.19,79070.51,0.0,0.99443,0.0,1.01368]
[1778886699719,60.19,79070.58,0.0,0.99443,0.0,1.01363]
[1778886699811,60.19,79070.58,0.0,0.99443,0.0,1.01363]
[1778886700416,60.19,79070.58,0.0,0.99443,0.0,1.01363]
[1778886700517,60.19,79070.77,0.0,0.99443,0.0,1.01351]
[1778886700562,60.19,79070.77,0.0,0.99443,0.0,1.01351]
[1778886712900,60.19,79070.44,0.0,0.99443,0.0,1.01373]
[1778886714778,60.19,79070.64,0.0,0.99443,0.0,1.01359]
[1778886714813,60.19,79070.64,0.0,0.99443,0.0,1.01359]
[1778886715192,60.19,79070.64,0.0,0.99443,0.0,1.01359]
[1778886715318,60.19,79070.64,0.0,0.99443,0.0,1.01359]
[1778886715401,60.19,79070.64,0.0,0.99443,0.0,1.01359]
[1778886721963,60.19,79070.02,0.0,0.99443,0.0,1.014]
[1778886722970,60.19,79066.52,0.0,0.99441,0.0,1.01631]
[1778886724959,60.19,79066.74,0.0,0.99441,0.0,1.01617]
[1778886725064,60.19,79066.74,0.0,0.99441,0.0,1.01617]
[1778886725346,60.19,79066.74,0.0,0.99441,0.0,1.01617]
[1778886725560,60.19,79066.74,0.0,0.99441,0.0,1.01617]
[1778886725410,60.19,79066.74,0.0,0.99441,0.0,1.01617]
[1778886731030,60.19,79067.29,0.0,0.99442,0.0,1.0158]
[1778886735058,60.19,79070.53,0.0,0.99443,0.0,1.01367]
[1778886738186,60.19,79070.68,0.0,0.99443,0.0,1.01357]
[1778886738314,60.19,79070.68,0.0,0.99443,0.0,1.01357]
[1778886738588,60.19,79070.68,0.0,0.99443,0.0,1.01357]
[1778886738406,60.19,79070.77,0.0,0.99443,0.0,1.01351]
[1778886738810,60.19,79070.77,0.0,0.99443,0.0,1.01351]
[1778886744127,60.19,79069.84,0.0,0.99443,0.0,1.01412]
[1778886751176,60.19,79070.06,0.0,0.99443,0.0,1.01289]
[1778886756211,60.19,79069.95,0.0,0.99443,0.0,1.01296]
[1778886761246,60.19,79070.28,0.0,0.99443,0.0,1.01274]
[1778886763260,60.19,79073.3,0.0,0.99445,0.0,1.01076]
[1778886763917,60.19,79073.3,0.0,0.99445,0.0,1.01076]
[1778886764060,60.19,79073.3,0.0,0.99445,0.0,1.01076]
[1778886764365,60.19,79073.3,0.0,0.99445,0.0,1.01076]
[1778886764571,60.19,79073.3,0.0,0.99445,0.0,1.01076]
[1778886764409,60.19,79074.0,0.0,0.99445,0.0,1.0103]
[1778886770309,60.19,79076.98,0.0,0.99446,0.0,1.00834]
[1778886772228,60.19,79077.58,0.0,0.99446,0.0,1.00795]
[1778886772309,60.19,79077.58,0.0,0.99446,0.0,1.00795]
[1778886772323,60.19,79077.69,0.0,0.99446,0.0,1.00788]
[1778886772847,60.19,79077.69,0.0,0.99446,0.0,1.00788]
[1778886773062,60.19,79077.69,0.0,0.99446,0.0,1.00788]
[1778886783400,60.19,79077.35,0.0,0.99446,0.0,1.0081]
[1778886789442,60.19,79077.53,0.0,0.99446,0.0,1.00798]
[1778886797499,60.19,79078.05,0.0,0.99447,0.0,1.00764]
[1778886800417,60.19,79078.01,0.0,0.99447,0.0,1.00767]
[1778886800569,60.19,79078.01,0.0,0.99447,0.0,1.00767]
[1778886800639,60.19,79078.01,0.0,0.99447,0.0,1.00767]
[1778886800892,60.19,79078.01,0.0,0.99447,0.0,1.00767]
[1778886801061,60.19,79078.01,0.0,0.99447,0.0,1.00767]
[1778886811596,60.19,79077.45,0.0,0.99447,0.0,1.00695]
[1778886816570,60.19,79077.33,0.0,0.99447,0.0,1.00703]
[1778886816631,60.19,79077.47,0.0,0.99447,0.0,1.00694]
[1778886816756,60.19,79077.47,0.0,0.99447,0.0,1.00694]
[1778886816812,60.19,79077.47,0.0,0.99447,0.0,1.00694]
[1778886817639,60.19,79077.38,0.0,0.99447,0.0,1.007]
[1778886822674,60.19,79077.36,0.0,0.99447,0.0,1.00701]
[1778886827709,60.19,79077.34,0.0,0.99447,0.0,1.00702]
[1778886836772,60.19,79077.32,0.0,0.99447,0.0,1.00704]
[1778886841354,60.19,79077.14,0.0,0.99447,0.0,1.00715]
[1778886841563,60.19,79077.14,0.0,0.99447,0.0,1.00715]
[1778886841661,60.19,79077.28,0.0,0.99447,0.0,1.00706]
[1778886842012,60.19,79077.28,0.0,0.99447,0.0,1.00706]
[1778886842062,60.19,79077.28,0.0,0.99447,0.0,1.00706]
[1778886850874,60.19,79076.25,0.0,0.99446,0.0,1.00774]
[1778886855909,60.19,79075.93,0.0,0.99446,0.0,1.00795]
[1778886867993,60.19,79076.07,0.0,0.99446,0.0,1.00785]
[1778886870040,60.19,79076.5,0.0,0.99446,0.0,1.00757]
[1778886870060,60.19,79076.5,0.0,0.99446,0.0,1.00757]
[1778886870141,60.19,79076.55,0.0,0.99447,0.0,1.00754]
[1778886870953,60.19,79076.55,0.0,0.99447,0.0,1.00754]
[1778886871065,60.19,79076.55,0.0,0.99447,0.0,1.00754]
[1778886879070,60.19,79076.75,0.0,0.99447,0.0,1.00632]
[1778886885112,60.19,79076.73,0.0,0.99447,0.0,1.00634]
[1778886890147,60.19,79075.72,0.0,0.99447,0.0,1.007]
[1778886897196,60.19,79075.0,0.0,0.99446,0.0,1.00747]
[1778886899210,60.19,79068.95,0.0,0.99444,0.0,1.01144]
[1778886900472,60.19,79068.95,0.0,0.99444,0.0,1.01144]
[1778886900565,60.19,79068.95,0.0,0.99444,0.0,1.01144]
[1778886900618,60.19,79067.39,0.0,0.99443,0.0,1.01247]
[1778886901519,60.19,79067.39,0.0,0.99443,0.0,1.01247]
[1778886901560,60.19,79067.39,0.0,0.99443,0.0,1.01247]
[1778886901620,60.19,79063.7,0.0,0.99442,0.0,1.0149]
[1778886907266,60.19,79063.06,0.0,0.99442,0.0,1.01532]
[1778886909360,60.19,79062.99,0.0,0.99441,0.0,1.01537]
[1778886909562,60.19,79062.99,0.0,0.99441,0.0,1.01537]
[1778886909609,60.19,79062.83,0.0,0.99441,0.0,1.01547]
[1778886910292,60.19,79062.83,0.0,0.99441,0.0,1.01547]
[1778886910315,60.19,79062.83,0.0,0.99441,0.0,1.01547]
[1778886917337,60.19,79063.07,0.0,0.99442,0.0,1.01532]
[1778886919865,60.19,79063.0,0.0,0.99441,0.0,1.01536]
[1778886920061,60.19,79063.0,0.0,0.99441,0.0,1.01536]
[1778886920162,60.19,79063.0,0.0,0.99441,0.0,1.01536]
[1778886920936,60.19,79063.0,0.0,0.99441,0.0,1.01536]
[1778886921062,60.19,79063.0,0.0,0.99441,0.0,1.01536]
[1778886929420,60.19,79063.12,0.0,0.99442,0.0,1.01528]
[1778886935462,60.19,79064.47,0.0,0.99443,0.0,1.0133]
[1778886937758,60.19,79064.22,0.0,0.99443,0.0,1.01347]
[1778886937810,60.19,79064.22,0.0,0.99443,0.0,1.01347]
[1778886937859,60.19,79064.22,0.0,0.99443,0.0,1.01347]
[1778886938850,60.19,79064.22,0.0,0.99443,0.0,1.01347]
[1778886939062,60.19,79064.22,0.0,0.99443,0.0,1.01347]
[1778886949560,60.19,79063.59,0.0,0.99442,0.0,1.01388]
[1778886956610,60.19,79062.71,0.0,0.99442,0.0,1.01446]
[1778886961645,60.19,79063.08,0.0,0.99442,0.0,1.01422]
[1778886966681,60.19,79063.08,0.0,0.99442,0.0,1.01422]
[1778886972723,60.19,79062.13,0.0,0.99442,0.0,1.01485]
[1778886974741,60.19,79066.16,0.0,0.99443,0.0,1.01219]
[1778886975914,60.19,79066.27,0.0,0.99443,0.0,1.01212]
[1778886976062,60.19,79066.27,0.0,0.99443,0.0,1.01212]
[1778886976942,60.19,79066.27,0.0,0.99443,0.0,1.01212]
[1778886977060,60.19,79066.27,0.0,0.99443,0.0,1.01212]
[1778886977158,60.19,79066.27,0.0,0.99443,0.0,1.01212]
[1778886988839,60.19,79065.9,0.0,0.99443,0.0,1.01236]
[1778886990143,60.19,79065.9,0.0,0.99443,0.0,1.01236]
[1778886990309,60.19,79065.9,0.0,0.99443,0.0,1.01236]
[1778886990405,60.19,79065.9,0.0,0.99443,0.0,1.01236]
[1778886991175,60.19,79065.9,0.0,0.99443,0.0,1.01236]
[1778886991311,60.19,79065.9,0.0,0.99443,0.0,1.01236]
[1778886993873,60.19,79069.97,0.0,0.99446,0.0,1.0086]
[1778887005957,60.19,79070.38,0.0,0.99446,0.0,1.00833]
[1778887011923,60.19,79070.38,0.0,0.99446,0.0,1.00833]
[1778887012058,60.19,79070.38,0.0,0.99446,0.0,1.00833]
[1778887012159,60.19,79070.38,0.0,0.99446,0.0,1.00833]
[1778887013472,60.19,79070.38,0.0,0.99446,0.0,1.00833]
[1778887013561,60.19,79070.38,0.0,0.99446,0.0,1.00833]
[1778887017035,60.19,79073.15,0.0,0.99447,0.0,1.00651]
[1778887021594,60.19,79073.68,0.0,0.99447,0.0,1.00617]
[1778887021810,60.19,79073.68,0.0,0.99447,0.0,1.00617]
[1778887021848,60.19,79075.14,0.0,0.99448,0.0,1.00521]
[1778887022555,60.19,79075.14,0.0,0.99448,0.0,1.00521]
[1778887022815,60.19,79075.14,0.0,0.99448,0.0,1.00521]
[1778887022657,60.19,79077.83,0.0,0.99449,0.0,1.00345]
[1778887024084,60.19,79080.03,0.0,0.9945,0.0,1.00202]
[1778887025091,60.19,79084.64,0.0,0.99452,0.0,0.99901]
[1778887028112,60.19,79088.95,0.0,0.99453,0.0,0.99621]
[1778887029234,60.19,79088.95,0.0,0.99453,0.0,0.99621]
[1778887029310,60.19,79088.95,0.0,0.99453,0.0,0.99621]
[1778887029527,60.19,79093.38,0.0,0.99455,0.0,0.99334]
[1778887030776,60.19,79093.38,0.0,0.99455,0.0,0.99334]
[1778887030810,60.19,79093.38,0.0,0.99455,0.0,0.99334]
[1778887032140,60.19,79106.35,0.0,0.9946,0.0,0.98497]
[1778887033571,60.19,79106.35,0.0,0.9946,0.0,0.98497]
[1778887033808,60.19,79106.35,0.0,0.9946,0.0,0.98497]
[1778887033648,60.19,79109.75,0.0,0.99462,0.0,0.98278]
[1778887034154,60.19,79109.79,0.0,0.99462,0.0,0.98276]
[1778887035161,60.19,79115.07,0.0,0.99464,0.0,0.97938]
[1778887036168,60.19,79117.38,0.0,0.99465,0.0,0.9779]
[1778887039529,60.19,79117.27,0.0,0.99465,0.0,0.97797]
[1778887039567,60.19,79117.27,0.0,0.99465,0.0,0.97797]
[1778887041203,60.19,79121.81,0.0,0.99467,0.0,0.97507]
[1778887046687,60.19,79122.25,0.0,0.99467,0.0,0.97479]
[1778887046807,60.19,79122.25,0.0,0.99467,0.0,0.97479]
[1778887046846,60.19,79122.25,0.0,0.99467,0.0,0.97479]
[1778887047732,60.19,79122.25,0.0,0.99467,0.0,0.97479]
[1778887047812,60.19,79122.25,0.0,0.99467,0.0,0.97479]
[1778887049259,60.19,79119.2,0.0,0.99466,0.0,0.97674]
[1778887050580,60.19,79119.2,0.0,0.99466,0.0,0.97674]
[1778887050812,60.19,79119.2,0.0,0.99466,0.0,0.97674]
[1778887050623,60.19,79114.38,0.0,0.99464,0.0,0.97982]
[1778887058300,60.19,79114.79,0.0,0.99464,0.0,0.97849]
[1778887059061,60.19,79114.71,0.0,0.99464,0.0,0.97854]
[1778887060351,60.19,79114.71,0.0,0.99464,0.0,0.97854]
[1778887060563,60.19,79114.71,0.0,0.99464,0.0,0.97854]
[1778887060641,60.19,79114.78,0.0,0.99464,0.0,0.9785]
[1778887063059,60.19,79114.69,0.0,0.99464,0.0,0.97856]
[1778887063357,60.19,79114.48,0.0,0.99464,0.0,0.97869]
[1778887068392,60.19,79114.16,0.0,0.99464,0.0,0.97889]
[1778887073427,60.19,79114.23,0.0,0.99464,0.0,0.97885]
[1778887078463,60.19,79114.16,0.0,0.99464,0.0,0.97889]
[1778887078996,60.19,79114.16,0.0,0.99464,0.0,0.97889]
[1778887079313,60.19,79114.16,0.0,0.99464,0.0,0.97889]
[1778887079883,60.19,79114.16,0.0,0.99464,0.0,0.97889]
[1778887079887,60.19,79114.03,0.0,0.99464,0.0,0.97898]
[1778887080063,60.19,79114.03,0.0,0.99464,0.0,0.97898]
[1778887080477,60.19,79112.45,0.0,0.99463,0.0,0.97999]
[1778887081791,60.19,79112.45,0.0,0.99463,0.0,0.97999]
[1778887081812,60.19,79112.45,0.0,0.99463,0.0,0.97999]
[1778887081893,60.19,79107.56,0.0,0.99461,0.0,0.98312]
[1778887082491,60.19,79104.93,0.0,0.9946,0.0,0.98481]
[1778887087526,60.19,79105.53,0.0,0.99461,0.0,0.98443]
[1778887088492,60.19,79105.53,0.0,0.99461,0.0,0.98443]
[1778887088533,60.19,79101.39,0.0,0.99459,0.0,0.98709]
[1778887090563,60.19,79100.66,0.0,0.99459,0.0,0.98756]
[1778887090814,60.19,79100.66,0.0,0.99459,0.0,0.98756]
[1778887091065,60.19,79100.72,0.0,0.99459,0.0,0.98752]
[1778887091554,60.19,79100.66,0.0,0.99459,0.0,0.98756]
[1778887093568,60.19,79096.23,0.0,0.99457,0.0,0.99042]
[1778887094577,60.19,79094.1,0.0,0.99456,0.0,0.9918]
[1778887094993,60.19,79094.1,0.0,0.99456,0.0,0.9918]
[1778887095063,60.19,79094.1,0.0,0.99456,0.0,0.9918]
[1778887100617,60.19,79094.13,0.0,0.99456,0.0,0.99178]
[1778887101020,60.19,79094.13,0.0,0.99456,0.0,0.99178]
[1778887101061,60.19,79094.13,0.0,0.99456,0.0,0.99178]
[1778887104829,60.19,79092.18,0.0,0.99455,0.0,0.99304]
[1778887105061,60.19,79092.18,0.0,0.99455,0.0,0.99304]
[1778887105652,60.19,79091.31,0.0,0.99455,0.0,0.9936]
[1778887106477,60.19,79091.31,0.0,0.99455,0.0,0.9936]
[1778887106560,60.19,79091.31,0.0,0.99455,0.0,0.9936]
[1778887106659,60.19,79089.18,0.0,0.99454,0.0,0.99499]
[1778887107062,60.19,79089.18,0.0,0.99454,0.0,0.99499]
[1778887107666,60.19,79088.82,0.0,0.99454,0.0,0.99522]
[1778887112701,60.19,79090.28,0.0,0.99455,0.0,0.9932]
[1778887116730,60.19,79087.84,0.0,0.99454,0.0,0.99478]
[1778887117675,60.19,79087.84,0.0,0.99454,0.0,0.99478]
[1778887117736,60.19,79086.9,0.0,0.99454,0.0,0.99539]
[1778887118312,60.19,79086.9,0.0,0.99454,0.0,0.99539]
[1778887118879,60.19,79086.9,0.0,0.99454,0.0,0.99539]
[1778887118908,60.19,79086.59,0.0,0.99454,0.0,0.99559]
[1778887119066,60.19,79086.59,0.0,0.99454,0.0,0.99559]
[1778887125794,60.19,79086.84,0.0,0.99454,0.0,0.99543]
[1778887130829,60.19,79087.78,0.0,0.99454,0.0,0.99482]
[1778887133488,60.19,79088.09,0.0,0.99454,0.0,0.99462]
[1778887133562,60.19,79088.09,0.0,0.99454,0.0,0.99462]
[1778887135631,60.19,79088.13,0.0,0.99454,0.0,0.99459]
[1778887137058,60.19,79088.04,0.0,0.99454,0.0,0.99465]
[1778887137881,60.19,79087.98,0.0,0.99454,0.0,0.99469]
[1778887143161,60.19,79088.19,0.0,0.99454,0.0,0.99455]
[1778887143309,60.19,79088.19,0.0,0.99454,0.0,0.99455]
[1778887148958,60.19,79086.91,0.0,0.99454,0.0,0.99538]
[1778887152462,60.19,79086.5,0.0,0.99453,0.0,0.99565]
[1778887152559,60.19,79086.5,0.0,0.99453,0.0,0.99565]
[1778887152986,60.19,79073.42,0.0,0.99448,0.0,1.00417]
[1778887153993,60.19,79059.83,0.0,0.99442,0.0,1.01309]
[1778887154515,60.19,79059.83,0.0,0.99442,0.0,1.01309]
[1778887154561,60.19,79059.83,0.0,0.99442,0.0,1.01309]
[1778887155000,60.19,79059.16,0.0,0.99442,0.0,1.01353]
[1778887155064,60.19,79059.16,0.0,0.99442,0.0,1.01353]
[1778887156022,60.19,79059.89,0.0,0.99443,0.0,1.01305]
[1778887161044,60.19,79060.56,0.0,0.99443,0.0,1.01261]
[1778887162153,60.19,79060.56,0.0,0.99443,0.0,1.01261]
[1778887162310,60.19,79060.56,0.0,0.99443,0.0,1.01261]
[1778887170111,60.19,79060.86,0.0,0.99443,0.0,1.01241]
[1778887172125,60.19,79066.55,0.0,0.99446,0.0,1.00758]
[1778887173226,60.19,79066.55,0.0,0.99446,0.0,1.00758]
[1778887173309,60.19,79066.55,0.0,0.99446,0.0,1.00758]
[1778887173328,60.19,79069.78,0.0,0.99447,0.0,1.00547]
[1778887175853,60.19,79070.4,0.0,0.99447,0.0,1.00506]
[1778887175906,60.19,79071.04,0.0,0.99448,0.0,1.00464]
[1778887176058,60.19,79071.04,0.0,0.99448,0.0,1.00464]
[1778887180420,60.19,79072.61,0.0,0.99448,0.0,1.00362]
[1778887180571,60.19,79072.61,0.0,0.99448,0.0,1.00362]
[1778887182196,60.19,79076.89,0.0,0.9945,0.0,1.00082]
[1778887185147,60.19,79079.89,0.0,0.99451,0.0,0.99887]
[1778887185308,60.19,79079.89,0.0,0.99451,0.0,0.99887]
[1778887185324,60.19,79080.23,0.0,0.99451,0.0,0.99865]
[1778887189772,60.19,79080.47,0.0,0.99452,0.0,0.99849]
[1778887189809,60.19,79080.47,0.0,0.99452,0.0,0.99849]
[1778887190253,60.19,79084.92,0.0,0.99453,0.0,0.9956]
[1778887195288,60.19,79086.69,0.0,0.99454,0.0,0.99445]
[1778887196295,60.19,79073.98,0.0,0.99449,0.0,1.00272]
[1778887197499,60.19,79073.98,0.0,0.99449,0.0,1.00272]
[1778887197564,60.19,79073.98,0.0,0.99449,0.0,1.00272]
[1778887197600,60.19,79063.62,0.0,0.99445,0.0,1.00951]
[1778887198309,60.19,79063.09,0.0,0.99444,0.0,1.00986]
[1778887200524,60.19,79063.1,0.0,0.99444,0.0,1.00985]
[1778887200567,60.19,79063.1,0.0,0.99444,0.0,1.00985]
[1778887200625,60.19,79063.02,0.0,0.99444,0.0,1.0099]
[1778887202450,60.19,79065.89,0.0,0.99446,0.0,1.00802]
[1778887202560,60.19,79065.89,0.0,0.99446,0.0,1.00802]
[1778887208355,60.19,79070.42,0.0,0.99447,0.0,1.00505]
[1778887208569,60.19,79070.42,0.0,0.99447,0.0,1.00505]
[1778887210295,60.19,79070.88,0.0,0.99448,0.0,1.00475]
[1778887210310,60.19,79070.88,0.0,0.99448,0.0,1.00475]
[1778887210393,60.19,79070.63,0.0,0.99448,0.0,1.00491]
[1778887215428,60.19,79071.86,0.0,0.99448,0.0,1.00411]
[1778887218845,60.19,79072.21,0.0,0.99448,0.0,1.00388]
[1778887219057,60.19,79072.21,0.0,0.99448,0.0,1.00388]
[1778887224499,60.19,79077.2,0.0,0.9945,0.0,1.00062]
[1778887226324,60.19,79077.34,0.0,0.9945,0.0,1.00053]
[1778887226559,60.19,79077.34,0.0,0.9945,0.0,1.00053]
[1778887229077,60.19,79077.74,0.0,0.9945,0.0,1.00027]
[1778887229309,60.19,79077.25,0.0,0.9945,0.0,1.00059]
[1778887229534,60.19,79077.08,0.0,0.9945,0.0,1.0007]
[1778887230541,60.19,79071.44,0.0,0.99448,0.0,1.00438]
[1778887231548,60.19,79066.92,0.0,0.99447,0.0,1.00626]
[1778887233562,60.19,79057.05,0.0,0.99442,0.0,1.01274]
[1778887234760,60.19,79057.05,0.0,0.99442,0.0,1.01274]
[1778887234811,60.19,79057.05,0.0,0.99442,0.0,1.01274]
[1778887234861,60.19,79057.32,0.0,0.99443,0.0,1.01256]
[1778887241059,60.19,79056.76,0.0,0.99442,0.0,1.01293]
[1778887249720,60.19,79055.51,0.0,0.99442,0.0,1.01376]
[1778887249809,60.19,79055.51,0.0,0.99442,0.0,1.01376]
[1778887249910,60.19,79055.51,0.0,0.99442,0.0,1.01376]
[1778887250557,60.19,79055.51,0.0,0.99442,0.0,1.01376]
[1778887250810,60.19,79055.51,0.0,0.99442,0.0,1.01376]
[1778887257730,60.19,79055.07,0.0,0.99442,0.0,1.01405]
[1778887262765,60.19,79053.04,0.0,0.99441,0.0,1.01539]
[1778887267800,60.19,79053.01,0.0,0.99441,0.0,1.01541]
[1778887269965,60.19,79053.51,0.0,0.99441,0.0,1.01508]
[1778887270061,60.19,79053.51,0.0,0.99441,0.0,1.01508]
[1778887270066,60.19,79053.7,0.0,0.99441,0.0,1.01495]
[1778887270485,60.19,79053.7,0.0,0.99441,0.0,1.01495]
[1778887270561,60.19,79053.7,0.0,0.99441,0.0,1.01495]
[1778887275856,60.19,79053.53,0.0,0.99441,0.0,1.01506]
[1778887280891,60.19,79053.73,0.0,0.99441,0.0,1.01493]
[1778887286933,60.19,79052.42,0.0,0.99441,0.0,1.0158]
[1778887291319,60.19,79050.52,0.0,0.9944,0.0,1.01705]
[1778887291562,60.19,79050.52,0.0,0.9944,0.0,1.01705]
[1778887291837,60.19,79050.52,0.0,0.9944,0.0,1.01705]
[1778887292060,60.19,79050.52,0.0,0.9944,0.0,1.01705]
[1778887291969,60.19,79050.56,0.0,0.9944,0.0,1.01593]
[1778887297004,60.19,79051.09,0.0,0.99441,0.0,1.01558]
[1778887300536,60.19,79049.87,0.0,0.9944,0.0,1.01639]
[1778887300564,60.19,79049.87,0.0,0.9944,0.0,1.01639]
[1778887300790,60.19,79049.87,0.0,0.9944,0.0,1.01639]
[1778887300810,60.19,79049.87,0.0,0.9944,0.0,1.01639]
[1778887301032,60.19,79050.04,0.0,0.9944,0.0,1.01628]
[1778887306067,60.19,79049.85,0.0,0.9944,0.0,1.0164]
[1778887311102,60.19,79049.71,0.0,0.9944,0.0,1.01649]
[1778887317144,60.19,79050.09,0.0,0.9944,0.0,1.01624]
[1778887322179,60.19,79050.03,0.0,0.9944,0.0,1.01628]
[1778887327214,60.19,79047.52,0.0,0.99439,0.0,1.01794]
[1778887329999,60.19,79044.72,0.0,0.99438,0.0,1.0198]
[1778887330066,60.19,79044.72,0.0,0.99438,0.0,1.0198]
[1778887330097,60.19,79044.24,0.0,0.99438,0.0,1.02012]
[1778887330350,60.19,79044.24,0.0,0.99438,0.0,1.02012]
[1778887330560,60.19,79044.24,0.0,0.99438,0.0,1.02012]
[1778887336277,60.19,79045.55,0.0,0.99438,0.0,1.01925]
[1778887338452,60.19,79047.18,0.0,0.99439,0.0,1.01817]
[1778887338565,60.19,79047.18,0.0,0.99439,0.0,1.01817]
[1778887338873,60.19,79047.18,0.0,0.99439,0.0,1.01817]
[1778887339058,60.19,79047.18,0.0,0.99439,0.0,1.01817]
[1778887339159,60.19,79047.74,0.0,0.99439,0.0,1.0178]
[1778887342319,60.19,79051.64,0.0,0.99441,0.0,1.01522]
[1778887348361,60.19,79051.72,0.0,0.99441,0.0,1.01517]
[1778887352664,60.19,79053.13,0.0,0.99442,0.0,1.01314]
[1778887352810,60.19,79053.13,0.0,0.99442,0.0,1.01314]
[1778887352866,60.19,79053.18,0.0,0.99442,0.0,1.01311]
[1778887353444,60.19,79053.18,0.0,0.99442,0.0,1.01311]
[1778887353561,60.19,79053.18,0.0,0.99442,0.0,1.01311]
[1778887359440,60.19,79052.54,0.0,0.99442,0.0,1.01353]
[1778887363954,60.19,79052.34,0.0,0.99442,0.0,1.01367]
[1778887364061,60.19,79052.34,0.0,0.99442,0.0,1.01367]
[1778887364155,60.19,79052.34,0.0,0.99442,0.0,1.01367]
[1778887364290,60.19,79052.34,0.0,0.99442,0.0,1.01367]
[1778887364314,60.19,79052.34,0.0,0.99442,0.0,1.01367]
[1778887369510,60.19,79053.25,0.0,0.99442,0.0,1.01307]
[1778887373297,60.19,79054.13,0.0,0.99442,0.0,1.01249]
[1778887373313,60.19,79054.13,0.0,0.99442,0.0,1.01249]
[1778887373616,60.19,79054.13,0.0,0.99442,0.0,1.01249]
[1778887373811,60.19,79054.13,0.0,0.99442,0.0,1.01249]
[1778887373912,60.19,79054.17,0.0,0.99442,0.0,1.01246]
[1778887380587,60.19,79054.4,0.0,0.99443,0.0,1.01231]
[1778887383917,60.19,79055.08,0.0,0.99443,0.0,1.01186]
[1778887384062,60.19,79055.08,0.0,0.99443,0.0,1.01186]
[1778887384091,60.19,79055.12,0.0,0.99443,0.0,1.01183]
[1778887384274,60.19,79055.12,0.0,0.99443,0.0,1.01183]
[1778887384313,60.19,79055.12,0.0,0.99443,0.0,1.01183]
[1778887394685,60.19,79055.26,0.0,0.99443,0.0,1.01174]
[1778887401734,60.19,79054.96,0.0,0.99443,0.0,1.01194]
[1778887409790,60.19,79054.9,0.0,0.99443,0.0,1.01198]
[1778887414825,60.19,79054.96,0.0,0.99443,0.0,1.01085]
[1778887415535,60.19,79054.96,0.0,0.99443,0.0,1.01085]
[1778887415563,60.19,79054.96,0.0,0.99443,0.0,1.01085]
[1778887415857,60.19,79054.96,0.0,0.99443,0.0,1.01085]
[1778887416061,60.19,79054.96,0.0,0.99443,0.0,1.01085]
[1778887416162,60.19,79054.96,0.0,0.99443,0.0,1.01085]
[1778887421874,60.19,79054.96,0.0,0.99443,0.0,1.01085]
[1778887427916,60.19,79054.76,0.0,0.99443,0.0,1.01098]
[1778887428923,60.19,79058.86,0.0,0.99445,0.0,1.00828]
[1778887429930,60.19,79063.16,0.0,0.99447,0.0,1.00546]
[1778887431173,60.19,79063.16,0.0,0.99447,0.0,1.00546]
[1778887431272,60.19,79063.23,0.0,0.99447,0.0,1.00542]
[1778887431314,60.19,79063.23,0.0,0.99447,0.0,1.00542]
[1778887431670,60.19,79063.23,0.0,0.99447,0.0,1.00542]
[1778887431811,60.19,79063.23,0.0,0.99447,0.0,1.00542]
[1778887431944,60.19,79063.3,0.0,0.99447,0.0,1.00537]
[1778887436979,60.19,79063.9,0.0,0.99447,0.0,1.00498]
[1778887443021,60.19,79064.07,0.0,0.99447,0.0,1.00487]
[1778887450070,60.19,79066.02,0.0,0.99448,0.0,1.00359]
[1778887453273,60.19,79066.01,0.0,0.99448,0.0,1.0036]
[1778887453275,60.19,79066.0,0.0,0.99448,0.0,1.00361]
[1778887453309,60.19,79066.0,0.0,0.99448,0.0,1.00361]
[1778887453544,60.19,79066.0,0.0,0.99448,0.0,1.00361]
[1778887453562,60.19,79066.0,0.0,0.99448,0.0,1.00361]
[1778887455105,60.19,79065.97,0.0,0.99448,0.0,1.00362]
[1778887460140,60.19,79066.67,0.0,0.99448,0.0,1.00317]
[1778887460418,60.19,79066.67,0.0,0.99448,0.0,1.00317]
[1778887460568,60.19,79066.67,0.0,0.99448,0.0,1.00317]
[1778887460889,60.19,79066.67,0.0,0.99448,0.0,1.00317]
[1778887461064,60.19,79066.67,0.0,0.99448,0.0,1.00317]
[1778887461147,60.19,79066.83,0.0,0.99448,0.0,1.00306]
[1778887468197,60.19,79070.77,0.0,0.9945,0.0,1.00049]
[1778887469204,60.19,79075.09,0.0,0.99452,0.0,0.99768]
[1778887471149,60.19,79075.81,0.0,0.99452,0.0,0.99721]
[1778887471313,60.19,79075.81,0.0,0.99452,0.0,0.99721]
[1778887471218,60.19,79075.88,0.0,0.99453,0.0,0.99608]
[1778887472225,60.19,79075.9,0.0,0.99453,0.0,0.99607]
[1778887472353,60.19,79075.9,0.0,0.99453,0.0,0.99607]
[1778887472564,60.19,79075.9,0.0,0.99453,0.0,0.99607]
[1778887478267,60.19,79076.38,0.0,0.99453,0.0,0.99576]
[1778887479983,60.19,79076.79,0.0,0.99453,0.0,0.99549]
[1778887480061,60.19,79076.79,0.0,0.99453,0.0,0.99549]
[1778887480281,60.19,79076.58,0.0,0.99453,0.0,0.99563]
[1778887480528,60.19,79076.58,0.0,0.99453,0.0,0.99563]
[1778887480565,60.19,79076.58,0.0,0.99453,0.0,0.99563]
[1778887483302,60.19,79073.58,0.0,0.99452,0.0,0.99758]
[1778887484309,60.19,79069.24,0.0,0.9945,0.0,1.00041]
[1778887485376,60.19,79068.63,0.0,0.9945,0.0,1.0008]
[1778887485565,60.19,79068.63,0.0,0.9945,0.0,1.0008]
[1778887486131,60.19,79068.63,0.0,0.9945,0.0,1.0008]
[1778887486312,60.19,79068.63,0.0,0.9945,0.0,1.0008]
[1778887486323,60.19,79067.49,0.0,0.99449,0.0,1.00155]
[1778887488337,60.19,79061.67,0.0,0.99447,0.0,1.00535]
[1778887491441,60.19,79060.54,0.0,0.99446,0.0,1.0061]
[1778887491560,60.19,79060.54,0.0,0.99446,0.0,1.0061]
[1778887491968,60.19,79060.54,0.0,0.99446,0.0,1.0061]
[1778887492061,60.19,79060.54,0.0,0.99446,0.0,1.0061]
[1778887492069,60.19,79060.34,0.0,0.99446,0.0,1.00623]
[1778887493372,60.19,79056.07,0.0,0.99444,0.0,1.00903]
[1778887494379,60.19,79052.22,0.0,0.99443,0.0,1.01156]
[1778887495451,60.19,79052.22,0.0,0.99443,0.0,1.01156]
[1778887495562,60.19,79052.22,0.0,0.99443,0.0,1.01156]
[1778887495647,60.19,79049.86,0.0,0.99442,0.0,1.01312]
[1778887496393,60.19,79057.04,0.0,0.99445,0.0,1.00839]
[1778887497400,60.19,79062.07,0.0,0.99447,0.0,1.00509]
[1778887498964,60.19,79062.07,0.0,0.99447,0.0,1.00509]
[1778887499065,60.19,79062.07,0.0,0.99447,0.0,1.00509]
[1778887499152,60.19,79066.0,0.0,0.99449,0.0,1.00252]
[1778887504449,60.19,79066.6,0.0,0.99449,0.0,1.00213]
[1778887508505,60.19,79066.58,0.0,0.99449,0.0,1.00214]
[1778887508561,60.19,79066.58,0.0,0.99449,0.0,1.00214]
[1778887509341,60.19,79066.58,0.0,0.99449,0.0,1.00214]
[1778887508661,60.19,79066.56,0.0,0.99449,0.0,1.00216]
[1778887509561,60.19,79066.56,0.0,0.99449,0.0,1.00216]
[1778887516533,60.19,79066.66,0.0,0.99449,0.0,1.00209]
[1778887521568,60.19,79066.72,0.0,0.99449,0.0,1.00205]
[1778887526603,60.19,79066.82,0.0,0.99449,0.0,1.00199]
[1778887531638,60.19,79066.79,0.0,0.99449,0.0,1.00092]
[1778887537680,60.19,79066.63,0.0,0.99449,0.0,1.00103]
[1778887542715,60.19,79066.62,0.0,0.99449,0.0,1.00103]
[1778887544579,60.19,79066.66,0.0,0.99449,0.0,1.00101]
[1778887544811,60.19,79066.66,0.0,0.99449,0.0,1.00101]
[1778887544909,60.19,79066.57,0.0,0.99449,0.0,1.00107]
[1778887545448,60.19,79066.57,0.0,0.99449,0.0,1.00107]
[1778887545567,60.19,79066.57,0.0,0.99449,0.0,1.00107]
[1778887553792,60.19,79066.71,0.0,0.99449,0.0,1.00098]
[1778887560841,60.19,79066.71,0.0,0.99449,0.0,1.00098]
[1778887565876,60.19,79068.79,0.0,0.9945,0.0,0.99962]
[1778887566776,60.19,79068.79,0.0,0.9945,0.0,0.99962]
[1778887566809,60.19,79068.79,0.0,0.9945,0.0,0.99962]
[1778887566883,60.19,79070.73,0.0,0.99451,0.0,0.99835]
[1778887567767,60.19,79070.73,0.0,0.99451,0.0,0.99835]
[1778887567812,60.19,79070.73,0.0,0.99451,0.0,0.99835]
[1778887572925,60.19,79071.67,0.0,0.99451,0.0,0.99774]
[1778887573900,60.19,79071.67,0.0,0.99451,0.0,0.99774]
[1778887574061,60.19,79071.67,0.0,0.99451,0.0,0.99774]
[1778887574159,60.19,79072.53,0.0,0.99452,0.0,0.99718]
[1778887575199,60.19,79072.53,0.0,0.99452,0.0,0.99718]
[1778887575312,60.19,79072.53,0.0,0.99452,0.0,0.99718]
[1778887580982,60.19,79073.56,0.0,0.99452,0.0,0.99651]
[1778887583924,60.19,79073.82,0.0,0.99452,0.0,0.99634]
[1778887584059,60.19,79073.82,0.0,0.99452,0.0,0.99634]
[1778887584159,60.19,79073.77,0.0,0.99452,0.0,0.99638]
[1778887584765,60.19,79073.77,0.0,0.99452,0.0,0.99638]
[1778887584811,60.19,79073.77,0.0,0.99452,0.0,0.99638]
[1778887590045,60.19,79075.11,0.0,0.99453,0.0,0.9955]
[1778887591052,60.19,79078.34,0.0,0.99455,0.0,0.99233]
[1778887591995,60.19,79078.34,0.0,0.99455,0.0,0.99233]
[1778887592060,60.19,79078.34,0.0,0.99455,0.0,0.99233]
[1778887592214,60.19,79085.44,0.0,0.99458,0.0,0.98774]
[1778887593573,60.19,79085.36,0.0,0.99458,0.0,0.98779]
[1778887593809,60.19,79085.36,0.0,0.99458,0.0,0.98779]
[1778887597681,60.19,79085.62,0.0,0.99458,0.0,0.98762]
[1778887597810,60.19,79085.62,0.0,0.99458,0.0,0.98762]
[1778887598101,60.19,79086.25,0.0,0.99458,0.0,0.98722]
[1778887604143,60.19,79086.41,0.0,0.99458,0.0,0.98711]
[1778887611193,60.19,79086.55,0.0,0.99458,0.0,0.98702]
[1778887612361,60.19,79086.55,0.0,0.99458,0.0,0.98702]
[1778887612562,60.19,79087.1,0.0,0.99458,0.0,0.98667]
[1778887620256,60.19,79087.13,0.0,0.99458,0.0,0.98665]
[1778887625291,60.19,79087.13,0.0,0.99458,0.0,0.98665]
[1778887633347,60.19,79086.95,0.0,0.99458,0.0,0.98677]
[1778887634066,60.19,79086.95,0.0,0.99458,0.0,0.98677]
[1778887634309,60.19,79086.95,0.0,0.99458,0.0,0.98677]
[1778887634350,60.19,79086.95,0.0,0.99458,0.0,0.98677]
[1778887635500,60.19,79086.95,0.0,0.99458,0.0,0.98677]
[1778887635565,60.19,79086.95,0.0,0.99458,0.0,0.98677]
[1778887642410,60.19,79087.11,0.0,0.99458,0.0,0.98666]
[1778887645043,60.19,79087.19,0.0,0.99458,0.0,0.98661]
[1778887645058,60.19,79087.19,0.0,0.99458,0.0,0.98661]
[1778887645431,60.19,79089.25,0.0,0.99459,0.0,0.98528]
[1778887646621,60.19,79089.78,0.0,0.99459,0.0,0.98494]
[1778887646810,60.19,79089.78,0.0,0.99459,0.0,0.98494]
[1778887661543,60.19,79090.11,0.0,0.9946,0.0,0.98366]
[1778887663703,60.19,79090.07,0.0,0.9946,0.0,0.98369]
[1778887666090,60.19,79090.04,0.0,0.9946,0.0,0.98371]
[1778887666311,60.19,79090.04,0.0,0.9946,0.0,0.98371]
[1778887666411,60.19,79087.4,0.0,0.99459,0.0,0.9854]
[1778887667063,60.19,79087.4,0.0,0.99459,0.0,0.9854]
[1778887667099,60.19,79083.38,0.0,0.99457,0.0,0.988]
[1778887667585,60.19,79080.74,0.0,0.99456,0.0,0.9897]
[1778887670948,60.19,79081.01,0.0,0.99456,0.0,0.98953]
[1778887671060,60.19,79081.01,0.0,0.99456,0.0,0.98953]
[1778887671137,60.19,79081.03,0.0,0.99456,0.0,0.98952]
[1778887672186,60.19,79081.03,0.0,0.99456,0.0,0.98952]
[1778887672311,60.19,79081.03,0.0,0.99456,0.0,0.98952]
[1778887678662,60.19,79079.45,0.0,0.99456,0.0,0.99054]
[1778887683698,60.19,79079.42,0.0,0.99456,0.0,0.99056]
[1778887688734,60.19,79079.89,0.0,0.99456,0.0,0.99025]
[1778887695783,60.19,79080.43,0.0,0.99456,0.0,0.9899]
[1778887701825,60.19,79080.27,0.0,0.99456,0.0,0.99001]
[1778887706860,60.19,79080.07,0.0,0.99456,0.0,0.99014]
[1778887711895,60.19,79080.17,0.0,0.99457,0.0,0.989]
[1778887717938,60.19,79080.25,0.0,0.99457,0.0,0.98895]
[1778887722972,60.19,79079.67,0.0,0.99456,0.0,0.98932]
[1778887728007,60.19,79079.94,0.0,0.99457,0.0,0.98915]
[1778887732961,60.19,79080.09,0.0,0.99457,0.0,0.98905]
[1778887733065,60.19,79080.09,0.0,0.99457,0.0,0.98905]
[1778887733160,60.19,79080.09,0.0,0.99457,0.0,0.98905]
[1778887736152,60.19,79080.09,0.0,0.99457,0.0,0.98905]
[1778887736309,60.19,79080.09,0.0,0.99457,0.0,0.98905]
[1778887736372,60.19,79073.29,0.0,0.99454,0.0,0.99345]
[1778887737070,60.19,79070.03,0.0,0.99453,0.0,0.99557]
[1778887738659,60.19,79070.34,0.0,0.99453,0.0,0.99537]
[1778887738811,60.19,79070.34,0.0,0.99453,0.0,0.99537]
[1778887739084,60.19,79070.42,0.0,0.99453,0.0,0.99532]
[1778887747140,60.19,79069.93,0.0,0.99452,0.0,0.99564]
[1778887749314,60.19,79069.72,0.0,0.99452,0.0,0.99577]
[1778887749561,60.19,79069.72,0.0,0.99452,0.0,0.99577]
[1778887762487,60.19,79070.25,0.0,0.99453,0.0,0.99543]
[1778887768287,60.19,79070.32,0.0,0.99453,0.0,0.99538]
[1778887772010,60.19,79072.82,0.0,0.99454,0.0,0.99268]
[1778887772059,60.19,79072.82,0.0,0.99454,0.0,0.99268]
[1778887773633,60.19,79072.71,0.0,0.99454,0.0,0.99275]
[1778887773809,60.19,79072.71,0.0,0.99454,0.0,0.99275]
[1778887774329,60.19,79072.56,0.0,0.99454,0.0,0.99285]
[1778887779364,60.19,79072.49,0.0,0.99454,0.0,0.99289]
[1778887790441,60.19,79071.68,0.0,0.99454,0.0,0.99342]
[1778887795476,60.19,79076.44,0.0,0.99456,0.0,0.99034]
[1778887796483,60.19,79079.69,0.0,0.99457,0.0,0.98823]
[1778887797106,60.19,79079.69,0.0,0.99457,0.0,0.98823]
[1778887797310,60.19,79079.69,0.0,0.99457,0.0,0.98823]
[1778887797490,60.19,79083.2,0.0,0.99458,0.0,0.98597]
[1778887800403,60.19,79080.22,0.0,0.99457,0.0,0.98789]
[1778887800567,60.19,79080.22,0.0,0.99457,0.0,0.98789]
[1778887800640,60.19,79080.91,0.0,0.99458,0.0,0.98745]
[1778887806509,60.19,79080.47,0.0,0.99457,0.0,0.98773]
[1778887806561,60.19,79080.47,0.0,0.99457,0.0,0.98773]
[1778887812597,60.19,79080.25,0.0,0.99457,0.0,0.98787]
[1778887819646,60.19,79079.49,0.0,0.99457,0.0,0.98836]
[1778887824683,60.19,79078.36,0.0,0.99456,0.0,0.98909]
[1778887827035,60.19,79078.36,0.0,0.99456,0.0,0.98909]
[1778887827061,60.19,79078.36,0.0,0.99456,0.0,0.98909]
[1778887829055,60.19,79078.33,0.0,0.99456,0.0,0.98911]
[1778887829314,60.19,79078.33,0.0,0.99456,0.0,0.98911]
[1778887829390,60.19,79078.4,0.0,0.99456,0.0,0.98907]
[1778887837772,60.19,79078.36,0.0,0.99457,0.0,0.98802]
[1778887843814,60.19,79078.18,0.0,0.99457,0.0,0.98814]
[1778887848849,60.19,79078.11,0.0,0.99457,0.0,0.98818]
[1778887855898,60.19,79078.18,0.0,0.99457,0.0,0.98814]
[1778887862947,60.19,79078.28,0.0,0.99457,0.0,0.98807]
[1778887873018,60.19,79078.41,0.0,0.99457,0.0,0.98799]
[1778887878194,60.19,79078.27,0.0,0.99457,0.0,0.98808]
[1778887878308,60.19,79078.27,0.0,0.99457,0.0,0.98808]
[1778887891144,60.19,79078.34,0.0,0.99458,0.0,0.98696]
[1778887896179,60.19,79078.44,0.0,0.99458,0.0,0.98689]
[1778887898276,60.19,79078.37,0.0,0.99458,0.0,0.98694]
[1778887898310,60.19,79078.37,0.0,0.99458,0.0,0.98694]
[1778887899856,60.19,79078.47,0.0,0.99458,0.0,0.98688]
[1778887900061,60.19,79078.47,0.0,0.99458,0.0,0.98688]
[1778887900159,60.19,79078.47,0.0,0.99458,0.0,0.98688]
[1778887907256,60.19,79078.59,0.0,0.99458,0.0,0.9868]
[1778887909983,60.19,79081.07,0.0,0.99459,0.0,0.9852]
[1778887910058,60.19,79081.07,0.0,0.99459,0.0,0.9852]
[1778887918333,60.19,79081.45,0.0,0.99459,0.0,0.98495]
[1778887919162,60.19,79081.45,0.0,0.99459,0.0,0.98495]
[1778887919309,60.19,79081.45,0.0,0.99459,0.0,0.98495]
[1778887921709,60.19,79081.48,0.0,0.99459,0.0,0.98493]
[1778887921812,60.19,79081.45,0.0,0.99459,0.0,0.98495]
[1778887921908,60.19,79081.45,0.0,0.99459,0.0,0.98495]
[1778887927767,60.19,79081.1,0.0,0.99459,0.0,0.98518]
[1778887927809,60.19,79081.1,0.0,0.99459,0.0,0.98518]
[1778887934445,60.19,79080.85,0.0,0.99459,0.0,0.98534]
[1778887939480,60.19,79081.18,0.0,0.99459,0.0,0.98513]
[1778887944140,60.19,79084.04,0.0,0.9946,0.0,0.98329]
[1778887944309,60.19,79084.04,0.0,0.9946,0.0,0.98329]
[1778887944516,60.19,79088.07,0.0,0.99462,0.0,0.9807]
[1778887947327,60.19,79090.07,0.0,0.99462,0.0,0.97941]
[1778887947571,60.19,79090.07,0.0,0.99462,0.0,0.97941]
[1778887947665,60.19,79090.46,0.0,0.99463,0.0,0.97916]
[1778887950356,60.19,79090.5,0.0,0.99463,0.0,0.97914]
[1778887950564,60.19,79090.5,0.0,0.99463,0.0,0.97914]
[1778887957607,60.19,79092.99,0.0,0.99464,0.0,0.97648]
[1778887963649,60.19,79092.92,0.0,0.99464,0.0,0.97652]
[1778887966885,60.19,79092.91,0.0,0.99464,0.0,0.97653]
[1778887967058,60.19,79092.91,0.0,0.99464,0.0,0.97653]
[1778887967798,60.19,79092.91,0.0,0.99464,0.0,0.97653]
[1778887967813,60.19,79092.91,0.0,0.99464,0.0,0.97653]
[1778887967802,60.19,79092.91,0.0,0.99464,0.0,0.97653]
[1778887975733,60.19,79092.98,0.0,0.99464,0.0,0.97648]
[1778887981775,60.19,79092.7,0.0,0.99464,0.0,0.97666]
[1778887982629,60.19,79092.7,0.0,0.99464,0.0,0.97666]
[1778887982808,60.19,79092.7,0.0,0.99464,0.0,0.97666]
[1778887982782,60.19,79088.61,0.0,0.99462,0.0,0.97928]
[1778887983789,60.19,79083.93,0.0,0.9946,0.0,0.98229]
[1778887987871,60.19,79083.73,0.0,0.9946,0.0,0.98242]
[1778887988059,60.19,79083.73,0.0,0.9946,0.0,0.98242]
[1778887988824,60.19,79083.25,0.0,0.9946,0.0,0.98272]
[1778887995873,60.19,79083.09,0.0,0.9946,0.0,0.98283]
[1778887999065,60.19,79083.12,0.0,0.9946,0.0,0.98281]
[1778888004936,60.19,79082.39,0.0,0.9946,0.0,0.98328]
[1778888010390,60.19,79081.43,0.0,0.99459,0.0,0.9839]
[1778888010565,60.19,79081.43,0.0,0.99459,0.0,0.9839]
[1778888010663,60.19,79081.52,0.0,0.99459,0.0,0.98384]
[1778888010881,60.19,79081.52,0.0,0.99459,0.0,0.98384]
[1778888011061,60.19,79081.52,0.0,0.99459,0.0,0.98384]
[1778888017022,60.19,79081.32,0.0,0.9946,0.0,0.9829]
[1778888022057,60.19,79081.32,0.0,0.9946,0.0,0.9829]
[1778888027092,60.19,79079.45,0.0,0.99459,0.0,0.9841]
[1778888029875,60.19,79078.62,0.0,0.99459,0.0,0.98463]
[1778888030061,60.19,79078.53,0.0,0.99459,0.0,0.98469]
[1778888030363,60.19,79078.53,0.0,0.99459,0.0,0.98469]
[1778888030559,60.19,79078.53,0.0,0.99459,0.0,0.98469]
[1778888030659,60.19,79078.74,0.0,0.99459,0.0,0.98456]
[1778888036155,60.19,79078.87,0.0,0.99459,0.0,0.98447]
[1778888041190,60.19,79078.53,0.0,0.99459,0.0,0.98469]
[1778888044606,60.19,79078.34,0.0,0.99459,0.0,0.98481]
[1778888044812,60.19,79078.34,0.0,0.99459,0.0,0.98481]
[1778888045030,60.19,79078.34,0.0,0.99459,0.0,0.98481]
[1778888045064,60.19,79078.34,0.0,0.99459,0.0,0.98481]
[1778888045218,60.19,79077.88,0.0,0.99459,0.0,0.98511]
[1778888050408,60.19,79075.02,0.0,0.99457,0.0,0.98696]
[1778888050560,60.19,79075.02,0.0,0.99457,0.0,0.98696]
[1778888050875,60.19,79075.02,0.0,0.99457,0.0,0.98696]
[1778888050897,60.19,79075.45,0.0,0.99458,0.0,0.98668]
[1778888051063,60.19,79075.45,0.0,0.99458,0.0,0.98668]
[1778888056295,60.19,79074.72,0.0,0.99457,0.0,0.98715]
[1778888061330,60.19,79074.74,0.0,0.99457,0.0,0.98714]
[1778888065358,60.19,79070.41,0.0,0.99456,0.0,0.98994]
[1778888066365,60.19,79065.45,0.0,0.99454,0.0,0.99315]
[1778888068308,60.19,79066.41,0.0,0.99454,0.0,0.99253]
[1778888068565,60.19,79066.41,0.0,0.99454,0.0,0.99253]
[1778888068727,60.19,79066.41,0.0,0.99454,0.0,0.99253]
[1778888068812,60.19,79066.41,0.0,0.99454,0.0,0.99253]
[1778888068899,60.19,79066.52,0.0,0.99454,0.0,0.99246]
[1778888075428,60.19,79065.77,0.0,0.99454,0.0,0.99187]
[1778888079263,60.19,79065.65,0.0,0.99454,0.0,0.99194]
[1778888079312,60.19,79065.65,0.0,0.99454,0.0,0.99194]
[1778888079675,60.19,79065.65,0.0,0.99454,0.0,0.99194]
[1778888079814,60.19,79065.65,0.0,0.99454,0.0,0.99194]
[1778888079910,60.19,79065.65,0.0,0.99454,0.0,0.99194]
[1778888085498,60.19,79064.61,0.0,0.99454,0.0,0.99262]
[1778888093554,60.19,79064.31,0.0,0.99454,0.0,0.99281]
[1778888095568,60.19,79074.02,0.0,0.99458,0.0,0.98653]
[1778888096575,60.19,79082.78,0.0,0.99461,0.0,0.98089]
[1778888098589,60.19,79085.45,0.0,0.99462,0.0,0.97917]
[1778888099082,60.19,79085.45,0.0,0.99462,0.0,0.97917]
[1778888099391,60.19,79085.45,0.0,0.99462,0.0,0.97917]
[1778888099861,60.19,79085.45,0.0,0.99462,0.0,0.97917]
[1778888099462,60.19,79085.45,0.0,0.99462,0.0,0.97917]
[1778888100059,60.19,79085.45,0.0,0.99462,0.0,0.97917]
[1778888102617,60.19,79079.03,0.0,0.9946,0.0,0.9833]
[1778888107058,60.19,79078.42,0.0,0.99459,0.0,0.98369]
[1778888107320,60.19,79078.42,0.0,0.99459,0.0,0.98369]
[1778888107675,60.19,79078.42,0.0,0.99459,0.0,0.98369]
[1778888107808,60.19,79078.42,0.0,0.99459,0.0,0.98369]
[1778888107909,60.19,79077.25,0.0,0.99459,0.0,0.98444]
[1778888114701,60.19,79077.2,0.0,0.99459,0.0,0.98448]
[1778888117722,60.19,79065.16,0.0,0.99454,0.0,0.99226]
[1778888119736,60.19,79063.26,0.0,0.99453,0.0,0.99349]
[1778888121973,60.19,79063.33,0.0,0.99453,0.0,0.99345]
[1778888122063,60.19,79063.45,0.0,0.99453,0.0,0.99337]
[1778888122508,60.19,79063.45,0.0,0.99453,0.0,0.99337]
[1778888122574,60.19,79063.45,0.0,0.99453,0.0,0.99337]
[1778888122758,60.19,79063.03,0.0,0.99453,0.0,0.99364]
[1778888125778,60.19,79058.19,0.0,0.99451,0.0,0.99679]
[1778888130813,60.19,79056.59,0.0,0.9945,0.0,0.99783]
[1778888132827,60.19,79047.37,0.0,0.99447,0.0,1.00277]
[1778888133834,60.19,79043.56,0.0,0.99446,0.0,1.00527]
[1778888135463,60.19,79043.67,0.0,0.99446,0.0,1.0052]
[1778888135564,60.19,79043.67,0.0,0.99446,0.0,1.0052]
[1778888135848,60.19,79043.54,0.0,0.99446,0.0,1.00528]
[1778888136173,60.19,79043.54,0.0,0.99446,0.0,1.00528]
[1778888136314,60.19,79043.54,0.0,0.99446,0.0,1.00528]
[1778888141896,60.19,79043.69,0.0,0.99446,0.0,1.00519]
[1778888149952,60.19,79042.85,0.0,0.99445,0.0,1.00574]
[1778888152973,60.19,79048.08,0.0,0.99448,0.0,1.00231]
[1778888155230,60.19,79048.07,0.0,0.99448,0.0,1.00232]
[1778888155313,60.19,79048.07,0.0,0.99448,0.0,1.00232]
[1778888155868,60.19,79048.07,0.0,0.99448,0.0,1.00232]
[1778888155910,60.19,79048.07,0.0,0.99448,0.0,1.00232]
[1778888156063,60.19,79048.07,0.0,0.99448,0.0,1.00232]
[1778888162036,60.19,79049.04,0.0,0.99448,0.0,1.00168]
[1778888163385,60.19,79049.04,0.0,0.99448,0.0,1.00168]
[1778888163561,60.19,79049.04,0.0,0.99448,0.0,1.00168]
[1778888163643,60.19,79049.02,0.0,0.99448,0.0,1.00169]
[1778888164584,60.19,79049.02,0.0,0.99448,0.0,1.00169]
[1778888164812,60.19,79049.02,0.0,0.99448,0.0,1.00169]
[1778888168078,60.19,79051.74,0.0,0.99449,0.0,0.99992]
[1778888173113,60.19,79051.7,0.0,0.99449,0.0,0.99994]
[1778888175459,60.19,79051.94,0.0,0.99449,0.0,0.99979]
[1778888175565,60.19,79051.94,0.0,0.99449,0.0,0.99979]
[1778888175614,60.19,79053.23,0.0,0.9945,0.0,0.99894]
[1778888176132,60.19,79053.23,0.0,0.9945,0.0,0.99894]
[1778888176312,60.19,79053.23,0.0,0.9945,0.0,0.99894]
[1778888182176,60.19,79053.92,0.0,0.9945,0.0,0.99849]
[1778888186476,60.19,79053.13,0.0,0.9945,0.0,0.99901]
[1778888186562,60.19,79053.13,0.0,0.9945,0.0,0.99901]
[1778888186635,60.19,79053.26,0.0,0.9945,0.0,0.99892]
[1778888187354,60.19,79053.26,0.0,0.9945,0.0,0.99892]
[1778888187562,60.19,79053.26,0.0,0.9945,0.0,0.99892]
[1778888193255,60.19,79053.1,0.0,0.9945,0.0,0.99794]
[1778888196512,60.19,79052.08,0.0,0.9945,0.0,0.99861]
[1778888196564,60.19,79052.08,0.0,0.9945,0.0,0.99861]
[1778888196760,60.19,79048.77,0.0,0.99448,0.0,1.00077]
[1778888197366,60.19,79048.77,0.0,0.99448,0.0,1.00077]
[1778888197565,60.19,79048.77,0.0,0.99448,0.0,1.00077]
[1778888206346,60.19,79045.96,0.0,0.99447,0.0,1.00261]
[1778888207999,60.19,79045.96,0.0,0.99447,0.0,1.00261]
[1778888208060,60.19,79045.96,0.0,0.99447,0.0,1.00261]
[1778888208868,60.19,79045.88,0.0,0.99447,0.0,1.00266]
[1778888209063,60.19,79045.88,0.0,0.99447,0.0,1.00266]
[1778888208969,60.19,79045.85,0.0,0.99447,0.0,1.00268]
[1778888214402,60.19,79045.98,0.0,0.99447,0.0,1.0026]
[1778888219437,60.19,79046.18,0.0,0.99447,0.0,1.00247]
[1778888224472,60.19,79046.64,0.0,0.99448,0.0,1.00216]
[1778888225889,60.19,79046.64,0.0,0.99448,0.0,1.00216]
[1778888226008,60.19,79046.64,0.0,0.99448,0.0,1.00216]
[1778888226058,60.19,79046.64,0.0,0.99448,0.0,1.00216]
[1778888226037,60.19,79046.54,0.0,0.99447,0.0,1.00223]
[1778888226486,60.19,79046.51,0.0,0.99447,0.0,1.00225]
[1778888231521,60.19,79048.61,0.0,0.99448,0.0,1.00088]
[1778888235572,60.19,79049.26,0.0,0.99449,0.0,1.00045]
[1778888235811,60.19,79049.26,0.0,0.99449,0.0,1.00045]
[1778888236066,60.19,79049.26,0.0,0.99449,0.0,1.00045]
[1778888236089,60.19,79053.99,0.0,0.99451,0.0,0.99736]
[1778888236316,60.19,79053.99,0.0,0.99451,0.0,0.99736]
[1778888241591,60.19,79056.89,0.0,0.99452,0.0,0.99548]
[1778888242691,60.19,79056.89,0.0,0.99452,0.0,0.99548]
[1778888242812,60.19,79056.89,0.0,0.99452,0.0,0.99548]
[1778888242903,60.19,79056.99,0.0,0.99452,0.0,0.99541]
[1778888243245,60.19,79056.99,0.0,0.99452,0.0,0.99541]
[1778888243315,60.19,79056.99,0.0,0.99452,0.0,0.99541]
[1778888248640,60.19,79057.29,0.0,0.99452,0.0,0.99522]
[1778888253675,60.19,79057.65,0.0,0.99453,0.0,0.9939]
[1778888258710,60.19,79054.84,0.0,0.99451,0.0,0.99573]
[1778888260111,60.19,79054.84,0.0,0.99451,0.0,0.99573]
[1778888259717,60.19,79051.93,0.0,0.9945,0.0,0.99762]
[1778888260319,60.19,79051.93,0.0,0.9945,0.0,0.99762]
[1778888260724,60.19,79051.84,0.0,0.9945,0.0,0.99768]
[1778888261517,60.19,79051.84,0.0,0.9945,0.0,0.99768]
[1778888261568,60.19,79051.84,0.0,0.9945,0.0,0.99768]
[1778888267773,60.19,79052.27,0.0,0.9945,0.0,0.9974]
[1778888272808,60.19,79051.9,0.0,0.9945,0.0,0.99764]
[1778888277843,60.19,79051.86,0.0,0.9945,0.0,0.99767]
[1778888281360,60.19,79051.85,0.0,0.9945,0.0,0.99768]
[1778888281561,60.19,79051.85,0.0,0.9945,0.0,0.99768]
[1778888281716,60.19,79051.85,0.0,0.9945,0.0,0.99768]
[1778888281811,60.19,79051.85,0.0,0.9945,0.0,0.99768]
[1778888281911,60.19,79051.85,0.0,0.9945,0.0,0.99768]
[1778888282878,60.19,79056.74,0.0,0.99452,0.0,0.99449]
[1778888283885,60.19,79060.49,0.0,0.99454,0.0,0.99206]
[1778888285319,60.19,79059.98,0.0,0.99454,0.0,0.99239]
[1778888285457,60.19,79059.98,0.0,0.99454,0.0,0.99239]
[1778888285562,60.19,79059.98,0.0,0.99454,0.0,0.99239]
[1778888285899,60.19,79058.56,0.0,0.99453,0.0,0.99331]
[1778888287913,60.19,79056.34,0.0,0.99452,0.0,0.99475]
[1778888292775,60.19,79055.81,0.0,0.99452,0.0,0.9951]
[1778888292812,60.19,79055.81,0.0,0.99452,0.0,0.9951]
[1778888292948,60.19,79055.93,0.0,0.99452,0.0,0.99502]
[1778888293597,60.19,79055.93,0.0,0.99452,0.0,0.99502]
[1778888293812,60.19,79055.93,0.0,0.99452,0.0,0.99502]
[1778888298102,60.19,79056.56,0.0,0.99452,0.0,0.99461]
[1778888298154,60.19,79057.37,0.0,0.99453,0.0,0.99408]
[1778888298308,60.19,79057.37,0.0,0.99453,0.0,0.99408]
[1778888299125,60.19,79057.37,0.0,0.99453,0.0,0.99408]
[1778888298990,60.19,79059.56,0.0,0.99453,0.0,0.99266]
[1778888299310,60.19,79059.56,0.0,0.99453,0.0,0.99266]
[1778888304025,60.19,79063.5,0.0,0.99455,0.0,0.9901]
[1778888309060,60.19,79063.22,0.0,0.99455,0.0,0.99029]
[1778888314096,60.19,79063.46,0.0,0.99456,0.0,0.98905]
[1778888322151,60.19,79063.54,0.0,0.99456,0.0,0.989]
[1778888327186,60.19,79063.13,0.0,0.99455,0.0,0.98927]
[1778888332224,60.19,79062.98,0.0,0.99455,0.0,0.98936]
[1778888337259,60.19,79063.21,0.0,0.99455,0.0,0.98922]
[1778888345315,60.19,79063.08,0.0,0.99455,0.0,0.9893]
[1778888350350,60.19,79062.72,0.0,0.99455,0.0,0.98953]
[1778888355385,60.19,79062.95,0.0,0.99455,0.0,0.98938]
[1778888361427,60.19,79062.7,0.0,0.99455,0.0,0.98955]
[1778888366462,60.19,79062.76,0.0,0.99455,0.0,0.98951]
[1778888371376,60.19,79062.76,0.0,0.99455,0.0,0.98951]
[1778888371559,60.19,79062.76,0.0,0.99455,0.0,0.98951]
[1778888371627,60.19,79062.37,0.0,0.99456,0.0,0.98868]
[1778888372984,60.19,79062.37,0.0,0.99456,0.0,0.98868]
[1778888373063,60.19,79062.37,0.0,0.99456,0.0,0.98868]
[1778888381567,60.19,79062.73,0.0,0.99456,0.0,0.98845]
[1778888386602,60.19,79062.77,0.0,0.99456,0.0,0.98842]
[1778888393651,60.19,79062.81,0.0,0.99456,0.0,0.9884]
[1778888398686,60.19,79062.82,0.0,0.99456,0.0,0.98839]
[1778888402063,60.19,79063.2,0.0,0.99456,0.0,0.98815]
[1778888402164,60.19,79063.74,0.0,0.99456,0.0,0.9878]
[1778888402310,60.19,79063.74,0.0,0.99456,0.0,0.9878]
[1778888402714,60.19,79063.6,0.0,0.99456,0.0,0.98789]
[1778888403621,60.19,79063.6,0.0,0.99456,0.0,0.98789]
[1778888403680,60.19,79063.6,0.0,0.99456,0.0,0.98789]
[1778888409777,60.19,79062.91,0.0,0.99456,0.0,0.98833]
[1778888416826,60.19,79062.86,0.0,0.99456,0.0,0.98837]
[1778888422868,60.19,79062.75,0.0,0.99456,0.0,0.98844]
[1778888427112,60.19,79062.04,0.0,0.99456,0.0,0.9889]
[1778888427312,60.19,79061.71,0.0,0.99455,0.0,0.98911]
[1778888427903,60.19,79061.72,0.0,0.99455,0.0,0.9891]
[1778888428938,60.19,79061.72,0.0,0.99455,0.0,0.9891]
[1778888429063,60.19,79061.72,0.0,0.99455,0.0,0.9891]
[1778888434953,60.19,79061.93,0.0,0.99456,0.0,0.98789]
[1778888438981,60.19,79058.13,0.0,0.99455,0.0,0.99035]
[1778888439312,60.19,79058.13,0.0,0.99455,0.0,0.99035]
[1778888440065,60.19,79058.13,0.0,0.99455,0.0,0.99035]
[1778888440312,60.19,79057.59,0.0,0.99454,0.0,0.9907]
[1778888446030,60.19,79060.48,0.0,0.99456,0.0,0.98883]
[1778888451066,60.19,79062.46,0.0,0.99456,0.0,0.98755]
[1778888451932,60.19,79062.46,0.0,0.99456,0.0,0.98755]
[1778888452061,60.19,79062.46,0.0,0.99456,0.0,0.98755]
[1778888453487,60.19,79062.07,0.0,0.99456,0.0,0.9878]
[1778888453563,60.19,79062.07,0.0,0.99456,0.0,0.9878]
[1778888454088,60.19,79062.34,0.0,0.99456,0.0,0.98763]
[1778888459123,60.19,79062.85,0.0,0.99456,0.0,0.9873]
[1778888463151,60.19,79070.88,0.0,0.9946,0.0,0.98212]
[1778888464158,60.19,79080.8,0.0,0.99464,0.0,0.97575]
[1778888465286,60.19,79080.8,0.0,0.99464,0.0,0.97575]
[1778888465313,60.19,79080.8,0.0,0.99464,0.0,0.97575]
[1778888466172,60.19,79081.2,0.0,0.99464,0.0,0.97549]
[1778888471207,60.19,79080.84,0.0,0.99464,0.0,0.97572]
[1778888476242,60.19,79080.55,0.0,0.99464,0.0,0.97591]
[1778888481277,60.19,79080.88,0.0,0.99464,0.0,0.9757]
[1778888484299,60.19,79087.62,0.0,0.99467,0.0,0.97139]
[1778888487319,60.19,79088.58,0.0,0.99467,0.0,0.97078]
[1778888487563,60.19,79088.72,0.0,0.99467,0.0,0.97069]
[1778888489585,60.19,79088.77,0.0,0.99467,0.0,0.97066]
[1778888489808,60.19,79088.77,0.0,0.99467,0.0,0.97066]
[1778888490341,60.19,79088.34,0.0,0.99467,0.0,0.97093]
[1778888495376,60.19,79087.37,0.0,0.99467,0.0,0.97049]
[1778888497170,60.19,79087.37,0.0,0.99467,0.0,0.97049]
[1778888497311,60.19,79087.37,0.0,0.99467,0.0,0.97049]
[1778888497271,60.19,79084.11,0.0,0.99466,0.0,0.97257]
[1778888502425,60.19,79083.14,0.0,0.99465,0.0,0.97319]
[1778888505266,60.19,79083.02,0.0,0.99465,0.0,0.97326]
[1778888505314,60.19,79083.02,0.0,0.99465,0.0,0.97326]
[1778888507327,60.19,79078.48,0.0,0.99463,0.0,0.97617]
[1778888507574,60.19,79078.41,0.0,0.99463,0.0,0.97621]
[1778888507667,60.19,79078.41,0.0,0.99463,0.0,0.97621]
[1778888514509,60.19,79078.1,0.0,0.99463,0.0,0.97641]
[1778888518318,60.19,79077.03,0.0,0.99463,0.0,0.9771]
[1778888518562,60.19,79074.63,0.0,0.99462,0.0,0.97864]
[1778888525590,60.19,79073.67,0.0,0.99461,0.0,0.97925]
[1778888528611,60.19,79079.07,0.0,0.99464,0.0,0.97579]
[1778888529832,60.19,79079.07,0.0,0.99464,0.0,0.97579]
[1778888530065,60.19,79079.07,0.0,0.99464,0.0,0.97579]
[1778888531838,60.19,79082.18,0.0,0.99465,0.0,0.9738]
[1778888532063,60.19,79082.18,0.0,0.99465,0.0,0.9738]
[1778888532161,60.19,79082.18,0.0,0.99465,0.0,0.9738]
[1778888536129,60.19,79083.62,0.0,0.99465,0.0,0.97288]
[1778888536313,60.19,79083.62,0.0,0.99465,0.0,0.97288]
[1778888542709,60.19,79086.06,0.0,0.99466,0.0,0.97132]
[1778888547883,60.19,79085.17,0.0,0.99466,0.0,0.97189]
[1778888548060,60.19,79085.17,0.0,0.99466,0.0,0.97189]
[1778888550071,60.19,79085.65,0.0,0.99466,0.0,0.97159]
[1778888550312,60.19,79085.65,0.0,0.99466,0.0,0.97159]
[1778888550410,60.19,79085.66,0.0,0.99466,0.0,0.97158]
[1778888555800,60.19,79085.7,0.0,0.99467,0.0,0.97049]
[1778888560835,60.19,79085.88,0.0,0.99467,0.0,0.97038]
[1778888565870,60.19,79085.7,0.0,0.99467,0.0,0.97049]
[1778888570905,60.19,79085.59,0.0,0.99467,0.0,0.97056]
[1778888575940,60.19,79085.58,0.0,0.99467,0.0,0.97057]
[1778888582248,60.19,79085.6,0.0,0.99467,0.0,0.97055]
[1778888582315,60.19,79085.6,0.0,0.99467,0.0,0.97055]
[1778888591045,60.19,79085.61,0.0,0.99467,0.0,0.97055]
[1778888596080,60.19,79085.9,0.0,0.99467,0.0,0.97036]
[1778888597621,60.19,79086.33,0.0,0.99467,0.0,0.97009]
[1778888597811,60.19,79086.33,0.0,0.99467,0.0,0.97009]
[1778888600058,60.19,79086.56,0.0,0.99467,0.0,0.96994]
[1778888600313,60.19,79086.56,0.0,0.99467,0.0,0.96994]
[1778888600410,60.19,79086.56,0.0,0.99467,0.0,0.96994]
[1778888609173,60.19,79088.24,0.0,0.99468,0.0,0.96887]
[1778888610114,60.19,79088.24,0.0,0.99468,0.0,0.96887]
[1778888610313,60.19,79088.24,0.0,0.99468,0.0,0.96887]
[1778888618237,60.19,79088.85,0.0,0.99469,0.0,0.96742]
[1778888623272,60.19,79088.9,0.0,0.99469,0.0,0.96739]
[1778888628307,60.19,79089.01,0.0,0.99469,0.0,0.96732]
[1778888632382,60.19,79089.03,0.0,0.99469,0.0,0.96731]
[1778888632563,60.19,79089.03,0.0,0.99469,0.0,0.96731]
[1778888634685,60.19,79088.73,0.0,0.99469,0.0,0.9675]
[1778888634812,60.19,79088.73,0.0,0.99469,0.0,0.9675]
[1778888635356,60.19,79088.9,0.0,0.99469,0.0,0.96739]
[1778888643412,60.19,79088.92,0.0,0.99469,0.0,0.96738]
[1778888648085,60.19,79088.93,0.0,0.99469,0.0,0.96737]
[1778888648313,60.19,79088.93,0.0,0.99469,0.0,0.96737]
[1778888655496,60.19,79088.91,0.0,0.99469,0.0,0.96739]
[1778888658840,60.19,79089.69,0.0,0.99469,0.0,0.96689]
[1778888659060,60.19,79089.69,0.0,0.99469,0.0,0.96689]
[1778888661188,60.19,79090.27,0.0,0.99469,0.0,0.96652]
[1778888661314,60.19,79090.27,0.0,0.99469,0.0,0.96652]
[1778888661538,60.19,79090.31,0.0,0.99469,0.0,0.9665]
[1778888666573,60.19,79091.57,0.0,0.9947,0.0,0.9657]
[1778888678345,60.19,79091.46,0.0,0.9947,0.0,0.96577]
[1778888678560,60.19,79091.46,0.0,0.9947,0.0,0.96471]
[1778888684699,60.19,79091.59,0.0,0.9947,0.0,0.96463]
[1778888689734,60.19,79092.27,0.0,0.99471,0.0,0.96419]
[1778888691313,60.19,79092.27,0.0,0.99471,0.0,0.96419]
[1778888692616,60.19,79094.93,0.0,0.99472,0.0,0.96251]
[1778888692812,60.19,79094.93,0.0,0.99472,0.0,0.96251]
[1778888692911,60.19,79097.42,0.0,0.99473,0.0,0.96093]
[1778888697511,60.19,79095.42,0.0,0.99472,0.0,0.9622]
[1778888697560,60.19,79095.42,0.0,0.99472,0.0,0.9622]
[1778888703781,60.19,79092.73,0.0,0.99471,0.0,0.9639]
[1778888703813,60.19,79092.73,0.0,0.99471,0.0,0.9639]
[1778888703832,60.19,79089.54,0.0,0.9947,0.0,0.96593]
[1778888704626,60.19,79089.54,0.0,0.9947,0.0,0.96593]
[1778888704809,60.19,79089.54,0.0,0.9947,0.0,0.96593]
[1778888709875,60.19,79089.2,0.0,0.99469,0.0,0.96614]
[1778888715789,60.19,79087.36,0.0,0.99469,0.0,0.96731]
[1778888715813,60.19,79087.36,0.0,0.99469,0.0,0.96731]
[1778888716367,60.19,79087.36,0.0,0.99469,0.0,0.96731]
[1778888716560,60.19,79087.36,0.0,0.99469,0.0,0.96731]
[1778888716468,60.19,79087.33,0.0,0.99469,0.0,0.96733]
[1778888721959,60.19,79085.84,0.0,0.99468,0.0,0.96828]
[1778888726292,60.19,79083.68,0.0,0.99467,0.0,0.96965]
[1778888726315,60.19,79083.68,0.0,0.99467,0.0,0.96965]
[1778888726391,60.19,79084.33,0.0,0.99467,0.0,0.96924]
[1778888726928,60.19,79084.33,0.0,0.99467,0.0,0.96924]
[1778888727061,60.19,79084.33,0.0,0.99467,0.0,0.96924]
[1778888733036,60.19,79084.24,0.0,0.99468,0.0,0.96823]
[1778888739078,60.19,79084.17,0.0,0.99468,0.0,0.96828]
[1778888744113,60.19,79084.14,0.0,0.99468,0.0,0.9683]
[1778888749148,60.19,79084.18,0.0,0.99468,0.0,0.96827]
[1778888755190,60.19,79083.88,0.0,0.99468,0.0,0.96846]
[1778888760540,60.19,79083.35,0.0,0.99468,0.0,0.9688]
[1778888760569,60.19,79083.35,0.0,0.99468,0.0,0.9688]
[1778888761335,60.19,79082.04,0.0,0.99467,0.0,0.96963]
[1778888761559,60.19,79082.04,0.0,0.99467,0.0,0.96963]
[1778888761386,60.19,79081.06,0.0,0.99467,0.0,0.97026]
[1778888768281,60.19,79081.47,0.0,0.99467,0.0,0.97]
[1778888771621,60.19,79079.84,0.0,0.99466,0.0,0.97104]
[1778888771814,60.19,79077.91,0.0,0.99465,0.0,0.97227]
[1778888772095,60.19,79077.91,0.0,0.99465,0.0,0.97227]
[1778888772312,60.19,79077.91,0.0,0.99465,0.0,0.97227]
[1778888772410,60.19,79077.92,0.0,0.99465,0.0,0.97226]
[1778888778352,60.19,79077.59,0.0,0.99465,0.0,0.97247]
[1778888783387,60.19,79077.58,0.0,0.99465,0.0,0.97248]
[1778888784394,60.19,79081.51,0.0,0.99467,0.0,0.96997]
[1778888786994,60.19,79082.79,0.0,0.99467,0.0,0.96916]
[1778888787066,60.19,79082.79,0.0,0.99467,0.0,0.96916]
[1778888787415,60.19,79082.54,0.0,0.99467,0.0,0.96932]
[1778888787687,60.19,79082.54,0.0,0.99467,0.0,0.96932]
[1778888787813,60.19,79082.54,0.0,0.99467,0.0,0.96932]
[1778888793457,60.19,79082.38,0.0,0.99468,0.0,0.96835]
[1778888798492,60.19,79082.63,0.0,0.99468,0.0,0.9682]
[1778888803528,60.19,79082.66,0.0,0.99468,0.0,0.96818]
[1778888808562,60.19,79081.36,0.0,0.99467,0.0,0.969]
[1778888809569,60.19,79077.11,0.0,0.99466,0.0,0.97171]
[1778888810576,60.19,79073.96,0.0,0.99464,0.0,0.97373]
[1778888811011,60.19,79073.96,0.0,0.99464,0.0,0.97373]
[1778888811062,60.19,79073.96,0.0,0.99464,0.0,0.97373]
[1778888811497,60.19,79073.96,0.0,0.99464,0.0,0.97373]
[1778888811562,60.19,79073.96,0.0,0.99464,0.0,0.97373]
[1778888811583,60.19,79073.24,0.0,0.99464,0.0,0.97419]
[1778888816618,60.19,79073.57,0.0,0.99464,0.0,0.97398]
[1778888823667,60.19,79074.89,0.0,0.99465,0.0,0.97313]
[1778888826323,60.19,79075.48,0.0,0.99465,0.0,0.97275]
[1778888826562,60.19,79075.48,0.0,0.99465,0.0,0.97275]
[1778888826686,60.19,79075.48,0.0,0.99465,0.0,0.97275]
[1778888826611,60.19,79075.48,0.0,0.99465,0.0,0.97275]
[1778888826814,60.19,79075.48,0.0,0.99465,0.0,0.97275]
[1778888833738,60.19,79074.9,0.0,0.99465,0.0,0.97312]
[1778888837766,60.19,79071.92,0.0,0.99464,0.0,0.97503]
[1778888839817,60.19,79071.48,0.0,0.99463,0.0,0.97531]
[1778888840063,60.19,79071.48,0.0,0.99463,0.0,0.97531]
[1778888840404,60.19,79071.48,0.0,0.99463,0.0,0.97531]
[1778888840563,60.19,79071.48,0.0,0.99463,0.0,0.97531]
[1778888840662,60.19,79071.03,0.0,0.99463,0.0,0.9756]
[1778888845822,60.19,79072.94,0.0,0.99464,0.0,0.97438]
[1778888849064,60.19,79072.53,0.0,0.99464,0.0,0.97464]
[1778888849314,60.19,79072.53,0.0,0.99464,0.0,0.97464]
[1778888849659,60.19,79072.53,0.0,0.99464,0.0,0.97464]
[1778888849664,60.19,79072.83,0.0,0.99464,0.0,0.97445]
[1778888849815,60.19,79072.83,0.0,0.99464,0.0,0.97445]
[1778888854885,60.19,79072.71,0.0,0.99464,0.0,0.97346]
[1778888859920,60.19,79072.09,0.0,0.99464,0.0,0.97385]
[1778888864955,60.19,79072.27,0.0,0.99464,0.0,0.97374]
[1778888869970,60.19,79072.56,0.0,0.99464,0.0,0.97355]
[1778888870067,60.19,79072.56,0.0,0.99464,0.0,0.97355]
[1778888870578,60.19,79072.56,0.0,0.99464,0.0,0.97355]
[1778888870660,60.19,79072.07,0.0,0.99464,0.0,0.97387]
[1778888870810,60.19,79072.07,0.0,0.99464,0.0,0.97387]
[1778888878046,60.19,79071.9,0.0,0.99464,0.0,0.97398]
[1778888883081,60.19,79071.94,0.0,0.99464,0.0,0.97395]
[1778888888773,60.19,79071.89,0.0,0.99464,0.0,0.97398]
[1778888888812,60.19,79072.04,0.0,0.99464,0.0,0.97389]
[1778888889357,60.19,79072.04,0.0,0.99464,0.0,0.97389]
[1778888889562,60.19,79072.04,0.0,0.99464,0.0,0.97389]
[1778888889589,60.19,79071.95,0.0,0.99464,0.0,0.97394]
[1778888900200,60.19,79071.71,0.0,0.99464,0.0,0.9741]
[1778888905235,60.19,79071.46,0.0,0.99464,0.0,0.97426]
[1778888905915,60.19,79071.46,0.0,0.99464,0.0,0.97426]
[1778888906064,60.19,79071.46,0.0,0.99464,0.0,0.97426]
[1778888906242,60.19,79071.41,0.0,0.99464,0.0,0.97429]
[1778888906834,60.19,79071.41,0.0,0.99464,0.0,0.97429]
[1778888907063,60.19,79071.41,0.0,0.99464,0.0,0.97429]
[1778888912284,60.19,79071.58,0.0,0.99465,0.0,0.97311]
[1778888920340,60.19,79071.48,0.0,0.99465,0.0,0.97318]
[1778888925375,60.19,79071.65,0.0,0.99465,0.0,0.97307]
[1778888930410,60.19,79071.43,0.0,0.99465,0.0,0.97321]
[1778888934811,60.19,79071.36,0.0,0.99465,0.0,0.97325]
[1778888935064,60.19,79071.36,0.0,0.99465,0.0,0.97325]
[1778888935594,60.19,79071.36,0.0,0.99465,0.0,0.97325]
[1778888935809,60.19,79071.36,0.0,0.99465,0.0,0.97325]
[1778888935663,60.19,79071.36,0.0,0.99465,0.0,0.97325]
[1778888941488,60.19,79071.97,0.0,0.99465,0.0,0.97286]
[1778888942887,60.19,79072.13,0.0,0.99465,0.0,0.97276]
[1778888943060,60.19,79072.13,0.0,0.99465,0.0,0.97276]
[1778888943689,60.19,79072.13,0.0,0.99465,0.0,0.97276]
[1778888943812,60.19,79072.13,0.0,0.99465,0.0,0.97276]
[1778888943790,60.19,79072.05,0.0,0.99465,0.0,0.97281]
[1778888949544,60.19,79071.58,0.0,0.99465,0.0,0.97311]
[1778888954579,60.19,79071.51,0.0,0.99465,0.0,0.97316]
[1778888955586,60.19,79068.84,0.0,0.99464,0.0,0.97487]
[1778888956593,60.19,79065.26,0.0,0.99462,0.0,0.97716]
[1778888957243,60.19,79065.26,0.0,0.99462,0.0,0.97716]
[1778888957313,60.19,79065.26,0.0,0.99462,0.0,0.97716]
[1778888957600,60.19,79063.12,0.0,0.99461,0.0,0.97854]
[1778888958297,60.19,79063.12,0.0,0.99461,0.0,0.97854]
[1778888958313,60.19,79063.12,0.0,0.99461,0.0,0.97854]
[1778888963644,60.19,79063.49,0.0,0.99461,0.0,0.9783]
[1778888967680,60.19,79064.29,0.0,0.99462,0.0,0.97778]
[1778888967812,60.19,79064.29,0.0,0.99462,0.0,0.97778]
[1778888967781,60.19,79064.33,0.0,0.99462,0.0,0.97776]
[1778888968018,60.19,79064.33,0.0,0.99462,0.0,0.97776]
[1778888968062,60.19,79064.33,0.0,0.99462,0.0,0.97776]
[1778888968679,60.19,79064.38,0.0,0.99462,0.0,0.97773]
[1778888970693,60.19,79070.88,0.0,0.99464,0.0,0.97356]
[1778888971479,60.19,79070.88,0.0,0.99464,0.0,0.97356]
[1778888971563,60.19,79070.88,0.0,0.99464,0.0,0.97356]
[1778888971700,60.19,79074.33,0.0,0.99466,0.0,0.97029]
[1778888972558,60.19,79074.33,0.0,0.99466,0.0,0.97029]
[1778888972814,60.19,79074.33,0.0,0.99466,0.0,0.97029]
[1778888975728,60.19,79079.37,0.0,0.99468,0.0,0.96708]
[1778888977174,60.19,79080.24,0.0,0.99469,0.0,0.96653]
[1778888977308,60.19,79080.24,0.0,0.99469,0.0,0.96653]
[1778888977313,60.19,79080.24,0.0,0.99469,0.0,0.96653]
[1778888977560,60.19,79080.24,0.0,0.99469,0.0,0.96653]
[1778888977742,60.19,79081.9,0.0,0.99469,0.0,0.96548]
[1778888979756,60.19,79085.51,0.0,0.99471,0.0,0.96318]
[1778888982777,60.19,79087.77,0.0,0.99472,0.0,0.96175]
[1778888983609,60.19,79087.77,0.0,0.99472,0.0,0.96175]
[1778888983812,60.19,79087.77,0.0,0.99472,0.0,0.96175]
[1778888984791,60.19,79090.37,0.0,0.99473,0.0,0.96011]
[1778888989826,60.19,79086.25,0.0,0.99471,0.0,0.96272]
[1778888990833,60.19,79082.4,0.0,0.9947,0.0,0.96516]
[1778888990990,60.19,79082.4,0.0,0.9947,0.0,0.96516]
[1778888991061,60.19,79082.4,0.0,0.9947,0.0,0.96516]
[1778888991840,60.19,79083.98,0.0,0.9947,0.0,0.96415]
[1778888992113,60.19,79083.98,0.0,0.9947,0.0,0.96415]
[1778888992309,60.19,79083.98,0.0,0.9947,0.0,0.96415]
[1778888993854,60.19,79087.6,0.0,0.99472,0.0,0.96186]
[1778888994861,60.19,79089.76,0.0,0.99472,0.0,0.96049]
[1778888996524,60.19,79090.81,0.0,0.99473,0.0,0.95983]
[1778888996561,60.19,79090.81,0.0,0.99473,0.0,0.95983]
[1778888996875,60.19,79086.52,0.0,0.99471,0.0,0.96255]
[1778888997554,60.19,79086.52,0.0,0.99471,0.0,0.96255]
[1778888997813,60.19,79086.52,0.0,0.99471,0.0,0.96255]
[1778888998343,60.19,79084.92,0.0,0.99471,0.0,0.96356]
[1778888998889,60.19,79090.4,0.0,0.99473,0.0,0.96009]
[1778888999896,60.19,79087.44,0.0,0.99472,0.0,0.96196]
[1778889000903,60.19,79085.15,0.0,0.99471,0.0,0.96341]
[1778889002149,60.19,79085.15,0.0,0.99471,0.0,0.96341]
[1778889002195,60.19,79086.45,0.0,0.99471,0.0,0.96259]
[1778889007953,60.19,79086.87,0.0,0.99471,0.0,0.96232]
[1778889012989,60.19,79087.52,0.0,0.99472,0.0,0.96191]
[1778889018025,60.19,79088.79,0.0,0.99472,0.0,0.96111]
[1778889022212,60.19,79088.75,0.0,0.99472,0.0,0.96113]
[1778889022311,60.19,79088.75,0.0,0.99472,0.0,0.96113]
[1778889022733,60.19,79088.75,0.0,0.99472,0.0,0.96113]
[1778889023149,60.19,79088.75,0.0,0.99472,0.0,0.96113]
[1778889023312,60.19,79088.75,0.0,0.99472,0.0,0.96113]
[1778889036151,60.19,79088.27,0.0,0.99472,0.0,0.96038]
[1778889043413,60.19,79088.41,0.0,0.99472,0.0,0.96029]
[1778889043564,60.19,79088.41,0.0,0.99472,0.0,0.96029]
[1778889043638,60.19,79088.41,0.0,0.99472,0.0,0.96029]
[1778889044103,60.19,79088.41,0.0,0.99472,0.0,0.96029]
[1778889044312,60.19,79088.41,0.0,0.99472,0.0,0.96029]
[1778889050249,60.19,79087.55,0.0,0.99472,0.0,0.96084]
[1778889056291,60.19,79087.94,0.0,0.99472,0.0,0.96059]
[1778889062338,60.19,79087.95,0.0,0.99472,0.0,0.96058]
[1778889067701,60.19,79089.41,0.0,0.99473,0.0,0.95966]
[1778889067810,60.19,79089.41,0.0,0.99473,0.0,0.95966]
[1778889067911,60.19,79089.55,0.0,0.99473,0.0,0.95957]
[1778889070035,60.19,79090.04,0.0,0.99473,0.0,0.95926]
[1778889070070,60.19,79090.04,0.0,0.99473,0.0,0.95926]
[1778889070394,60.19,79092.34,0.0,0.99474,0.0,0.95781]
[1778889071403,60.19,79094.7,0.0,0.99475,0.0,0.95632]
[1778889073416,60.19,79096.36,0.0,0.99476,0.0,0.95528]
[1778889078092,60.19,79096.73,0.0,0.99476,0.0,0.95504]
[1778889078311,60.19,79096.73,0.0,0.99476,0.0,0.95504]
[1778889078315,60.19,79096.73,0.0,0.99476,0.0,0.95504]
[1778889080029,60.19,79096.73,0.0,0.99476,0.0,0.95504]
[1778889080066,60.19,79096.73,0.0,0.99476,0.0,0.95504]
[1778889085500,60.19,79097.37,0.0,0.99476,0.0,0.95464]
[1778889091542,60.19,79096.64,0.0,0.99476,0.0,0.95405]
[1778889097226,60.19,79096.92,0.0,0.99476,0.0,0.95387]
[1778889097383,60.19,79096.92,0.0,0.99476,0.0,0.95387]
[1778889097561,60.19,79096.92,0.0,0.99476,0.0,0.95387]
[1778889098308,60.19,79096.92,0.0,0.99476,0.0,0.95387]
[1778889099598,60.19,79097.03,0.0,0.99476,0.0,0.9538]
[1778889105640,60.19,79098.07,0.0,0.99477,0.0,0.95315]
[1778889111682,60.19,79098.1,0.0,0.99477,0.0,0.95313]
[1778889117724,60.19,79098.19,0.0,0.99477,0.0,0.95307]
[1778889118769,60.19,79098.19,0.0,0.99477,0.0,0.95307]
[1778889118812,60.19,79098.19,0.0,0.99477,0.0,0.95307]
[1778889125780,60.19,79098.13,0.0,0.99477,0.0,0.95311]
[1778889130815,60.19,79098.7,0.0,0.99477,0.0,0.95275]
[1778889133916,60.19,79098.92,0.0,0.99477,0.0,0.95262]
[1778889134062,60.19,79098.92,0.0,0.99477,0.0,0.95262]
[1778889136308,60.19,79099.37,0.0,0.99477,0.0,0.95233]
[1778889136857,60.19,79100.03,0.0,0.99478,0.0,0.95192]
[1778889138871,60.19,79092.91,0.0,0.99475,0.0,0.9564]
[1778889139878,60.19,79087.24,0.0,0.99473,0.0,0.95997]
[1778889140299,60.19,79087.24,0.0,0.99473,0.0,0.95997]
[1778889140312,60.19,79087.24,0.0,0.99473,0.0,0.95997]
[1778889143906,60.19,79083.59,0.0,0.99471,0.0,0.96228]
[1778889148941,60.19,79083.89,0.0,0.99471,0.0,0.96209]
[1778889153976,60.19,79083.78,0.0,0.99472,0.0,0.9611]
[1778889162032,60.19,79083.38,0.0,0.99472,0.0,0.96136]
[1778889166062,60.19,79077.7,0.0,0.99469,0.0,0.96496]
[1778889167892,60.19,79077.7,0.0,0.99469,0.0,0.96496]
[1778889168060,60.19,79077.7,0.0,0.99469,0.0,0.96496]
[1778889167911,60.19,79073.96,0.0,0.99468,0.0,0.96734]
[1778889170088,60.19,79079.01,0.0,0.9947,0.0,0.96413]
[1778889171095,60.19,79083.05,0.0,0.99471,0.0,0.96157]
[1778889172448,60.19,79083.05,0.0,0.99471,0.0,0.96157]
[1778889172562,60.19,79083.05,0.0,0.99471,0.0,0.96157]
[1778889173436,60.19,79083.77,0.0,0.99472,0.0,0.96111]
[1778889173560,60.19,79083.77,0.0,0.99472,0.0,0.96111]
[1778889173662,60.19,79084.05,0.0,0.99472,0.0,0.96093]
[1778889179151,60.19,79087.06,0.0,0.99473,0.0,0.95903]
[1778889184749,60.19,79086.8,0.0,0.99473,0.0,0.9592]
[1778889184810,60.19,79086.8,0.0,0.99473,0.0,0.9592]
[1778889191235,60.19,79086.73,0.0,0.99473,0.0,0.95924]
[1778889196270,60.19,79087.2,0.0,0.99473,0.0,0.95894]
[1778889197493,60.19,79087.2,0.0,0.99473,0.0,0.95894]
[1778889197562,60.19,79087.2,0.0,0.99473,0.0,0.95894]
[1778889199354,60.19,79086.83,0.0,0.99473,0.0,0.95918]
[1778889199562,60.19,79086.83,0.0,0.99473,0.0,0.95918]
[1778889199602,60.19,79086.83,0.0,0.99473,0.0,0.95918]
[1778889208354,60.19,79087.1,0.0,0.99473,0.0,0.95901]
[1778889214396,60.19,79087.23,0.0,0.99474,0.0,0.95787]
[1778889216326,60.19,79087.2,0.0,0.99474,0.0,0.95789]
[1778889216562,60.19,79087.2,0.0,0.99474,0.0,0.95789]
[1778889222452,60.19,79086.81,0.0,0.99474,0.0,0.95813]
[1778889229501,60.19,79087.01,0.0,0.99474,0.0,0.95801]
[1778889234536,60.19,79087.06,0.0,0.99474,0.0,0.95797]
[1778889239571,60.19,79086.94,0.0,0.99474,0.0,0.95805]
[1778889242506,60.19,79083.9,0.0,0.99472,0.0,0.95997]
[1778889242561,60.19,79083.9,0.0,0.99472,0.0,0.95997]
[1778889244841,60.19,79083.86,0.0,0.99472,0.0,0.96]
[1778889245061,60.19,79083.86,0.0,0.99472,0.0,0.96]
[1778889245094,60.19,79083.92,0.0,0.99472,0.0,0.95996]
[1778889250648,60.19,79084.07,0.0,0.99472,0.0,0.95986]
[1778889255683,60.19,79084.11,0.0,0.99472,0.0,0.95984]
[1778889260718,60.19,79083.87,0.0,0.99472,0.0,0.95999]
[1778889268774,60.19,79084.05,0.0,0.99472,0.0,0.95988]
[1778889273937,60.19,79084.14,0.0,0.99472,0.0,0.95982]
[1778889274061,60.19,79084.14,0.0,0.99472,0.0,0.95982]
[1778889279851,60.19,79085.08,0.0,0.99473,0.0,0.95817]
[1778889291935,60.19,79088.36,0.0,0.99475,0.0,0.9561]
[1778889292842,60.19,79088.36,0.0,0.99475,0.0,0.9561]
[1778889293061,60.19,79088.36,0.0,0.99475,0.0,0.9561]
[1778889293163,60.19,79093.31,0.0,0.99477,0.0,0.95298]
[1778889295963,60.19,79097.77,0.0,0.99478,0.0,0.95019]
[1778889296970,60.19,79089.64,0.0,0.99475,0.0,0.95529]
[1778889297566,60.19,79089.64,0.0,0.99475,0.0,0.95529]
[1778889297812,60.19,79089.64,0.0,0.99475,0.0,0.95529]
[1778889297977,60.19,79073.76,0.0,0.99469,0.0,0.96534]
[1778889299944,60.19,79074.91,0.0,0.99469,0.0,0.96461]
[1778889300058,60.19,79074.91,0.0,0.99469,0.0,0.96461]
[1778889300159,60.19,79075.21,0.0,0.99469,0.0,0.96442]
[1778889302634,60.19,79075.53,0.0,0.9947,0.0,0.96421]
[1778889302812,60.19,79075.53,0.0,0.9947,0.0,0.96421]
[1778889303012,60.19,79075.1,0.0,0.99469,0.0,0.96449]
[1778889307047,60.19,79078.52,0.0,0.99471,0.0,0.96232]
[1778889316096,60.19,79078.92,0.0,0.99471,0.0,0.96206]
[1778889316316,60.19,79078.92,0.0,0.99471,0.0,0.96206]
[1778889322152,60.19,79079.31,0.0,0.99471,0.0,0.96182]
[1778889327187,60.19,79079.35,0.0,0.99471,0.0,0.96179]
[1778889334236,60.19,79079.38,0.0,0.99472,0.0,0.96071]
[1778889344237,60.19,79079.35,0.0,0.99472,0.0,0.96073]
[1778889344312,60.19,79079.35,0.0,0.99472,0.0,0.96073]
[1778889346759,60.19,79079.35,0.0,0.99472,0.0,0.96073]
[1778889346813,60.19,79079.35,0.0,0.99472,0.0,0.96073]
[1778889346909,60.19,79079.35,0.0,0.99472,0.0,0.96073]
[1778889361427,60.19,79079.31,0.0,0.99472,0.0,0.96076]
[1778889372800,60.19,79079.28,0.0,0.99472,0.0,0.96078]
[1778889372810,60.19,79079.28,0.0,0.99472,0.0,0.96078]
[1778889378549,60.19,79079.54,0.0,0.99472,0.0,0.96061]
[1778889388619,60.19,79079.46,0.0,0.99472,0.0,0.96066]
[1778889392151,60.19,79079.46,0.0,0.99472,0.0,0.96066]
[1778889392171,60.19,79079.46,0.0,0.99472,0.0,0.95961]
[1778889392310,60.19,79079.46,0.0,0.99472,0.0,0.95961]
[1778889398689,60.19,79079.46,0.0,0.99472,0.0,0.95961]
[1778889409766,60.19,79079.46,0.0,0.99472,0.0,0.95961]
[1778889414801,60.19,79079.46,0.0,0.99472,0.0,0.95961]
[1778889421436,60.19,79079.24,0.0,0.99472,0.0,0.95974]
[1778889421560,60.19,79079.24,0.0,0.99472,0.0,0.95974]
[1778889433935,60.19,79079.31,0.0,0.99472,0.0,0.9597]
[1778889438970,60.19,79079.96,0.0,0.99473,0.0,0.95929]
[1778889444006,60.19,79080.02,0.0,0.99473,0.0,0.95925]
[1778889444541,60.19,79080.02,0.0,0.99473,0.0,0.95925]
[1778889444566,60.19,79080.02,0.0,0.99473,0.0,0.95925]
[1778889445012,60.19,79080.01,0.0,0.99473,0.0,0.95926]
[1778889450443,60.19,79080.05,0.0,0.99473,0.0,0.95923]
[1778889451250,60.19,79074.5,0.0,0.99471,0.0,0.96169]
[1778889454146,60.19,79074.07,0.0,0.99471,0.0,0.96196]
[1778889454316,60.19,79074.07,0.0,0.99471,0.0,0.96196]
[1778889454160,60.19,79075.96,0.0,0.99471,0.0,0.96076]
[1778889463139,60.19,79075.16,0.0,0.99471,0.0,0.96127]
[1778889468181,60.19,79075.44,0.0,0.99471,0.0,0.96109]
[1778889471800,60.19,79077.09,0.0,0.99472,0.0,0.96005]
[1778889471811,60.19,79077.09,0.0,0.99472,0.0,0.96005]
[1778889472209,60.19,79077.13,0.0,0.99472,0.0,0.96002]
[1778889472759,60.19,79077.13,0.0,0.99472,0.0,0.96002]
[1778889472810,60.19,79077.13,0.0,0.99472,0.0,0.96002]
[1778889482279,60.19,79077.69,0.0,0.99472,0.0,0.95967]
[1778889484173,60.19,79077.91,0.0,0.99472,0.0,0.95953]
[1778889484313,60.19,79077.91,0.0,0.99472,0.0,0.95953]
[1778889484324,60.19,79076.44,0.0,0.99472,0.0,0.96046]
[1778889484686,60.19,79076.44,0.0,0.99472,0.0,0.96046]
[1778889484812,60.19,79076.44,0.0,0.99472,0.0,0.96046]
[1778889490335,60.19,79072.94,0.0,0.9947,0.0,0.96267]
[1778889491909,60.19,79073.51,0.0,0.99471,0.0,0.96231]
[1778889492064,60.19,79073.51,0.0,0.99471,0.0,0.96231]
[1778889492367,60.19,79073.51,0.0,0.99471,0.0,0.96231]
[1778889492349,60.19,79074.25,0.0,0.99471,0.0,0.96184]
[1778889492562,60.19,79074.25,0.0,0.99471,0.0,0.96184]
[1778889501412,60.19,79074.16,0.0,0.99471,0.0,0.9619]
[1778889506447,60.19,79074.2,0.0,0.99471,0.0,0.96188]
[1778889509799,60.19,79075.4,0.0,0.99471,0.0,0.96112]
[1778889509815,60.19,79075.4,0.0,0.99471,0.0,0.96112]
[1778889510383,60.19,79075.4,0.0,0.99471,0.0,0.96112]
[1778889509900,60.19,79075.3,0.0,0.99471,0.0,0.96118]
[1778889510561,60.19,79075.3,0.0,0.99471,0.0,0.96118]
[1778889516517,60.19,79075.26,0.0,0.99472,0.0,0.96015]
[1778889527594,60.19,79075.26,0.0,0.99472,0.0,0.96015]
[1778889532629,60.19,79075.76,0.0,0.99472,0.0,0.95983]
[1778889538566,60.19,79075.74,0.0,0.99472,0.0,0.95984]
[1778889538813,60.19,79075.74,0.0,0.99472,0.0,0.95984]
[1778889539142,60.19,79075.74,0.0,0.99472,0.0,0.95984]
[1778889539315,60.19,79075.74,0.0,0.99472,0.0,0.95984]
[1778889539416,60.19,79075.77,0.0,0.99472,0.0,0.95982]
[1778889545720,60.19,79075.82,0.0,0.99472,0.0,0.95979]
[1778889550755,60.19,79075.34,0.0,0.99472,0.0,0.96009]
[1778889555790,60.19,79074.83,0.0,0.99472,0.0,0.96042]
[1778889557924,60.19,79074.9,0.0,0.99472,0.0,0.96037]
[1778889558063,60.19,79074.9,0.0,0.99472,0.0,0.96037]
[1778889558405,60.19,79074.9,0.0,0.99472,0.0,0.96037]
[1778889558160,60.19,79074.9,0.0,0.99472,0.0,0.96037]
[1778889558562,60.19,79074.9,0.0,0.99472,0.0,0.96037]
[1778889559818,60.19,79067.19,0.0,0.99469,0.0,0.96526]
[1778889564853,60.19,79067.34,0.0,0.99469,0.0,0.96517]
[1778889569888,60.19,79066.69,0.0,0.99468,0.0,0.96558]
[1778889571254,60.19,79066.69,0.0,0.99468,0.0,0.96558]
[1778889571310,60.19,79066.69,0.0,0.99468,0.0,0.96558]
[1778889571355,60.19,79066.69,0.0,0.99469,0.0,0.96452]
[1778889571690,60.19,79066.69,0.0,0.99469,0.0,0.96452]
[1778889571822,60.19,79066.69,0.0,0.99469,0.0,0.96452]
[1778889576937,60.19,79066.6,0.0,0.99469,0.0,0.96458]
[1778889581972,60.19,79066.85,0.0,0.99469,0.0,0.96442]
[1778889587010,60.19,79066.93,0.0,0.99469,0.0,0.96437]
[1778889592045,60.19,79068.62,0.0,0.9947,0.0,0.96329]
[1778889594676,60.19,79071.29,0.0,0.99471,0.0,0.9616]
[1778889594813,60.19,79071.29,0.0,0.99471,0.0,0.9616]
[1778889595280,60.19,79071.29,0.0,0.99471,0.0,0.9616]
[1778889595311,60.19,79071.29,0.0,0.99471,0.0,0.9616]
[1778889595381,60.19,79071.13,0.0,0.99471,0.0,0.9617]
[1778889598098,60.19,79075.3,0.0,0.99472,0.0,0.95906]
[1778889600109,60.19,79075.34,0.0,0.99472,0.0,0.95904]
[1778889603127,60.19,79074.75,0.0,0.99472,0.0,0.95941]
[1778889604134,60.19,79070.71,0.0,0.99471,0.0,0.96197]
[1778889606292,60.19,79069.51,0.0,0.9947,0.0,0.96273]
[1778889606315,60.19,79069.51,0.0,0.9947,0.0,0.96273]
[1778889606393,60.19,79069.53,0.0,0.9947,0.0,0.96272]
[1778889606877,60.19,79069.53,0.0,0.9947,0.0,0.96272]
[1778889607064,60.19,79069.53,0.0,0.9947,0.0,0.96272]
[1778889609169,60.19,79064.36,0.0,0.99468,0.0,0.966]
[1778889613464,60.19,79064.11,0.0,0.99468,0.0,0.96616]
[1778889613565,60.19,79063.31,0.0,0.99468,0.0,0.96667]
[1778889614060,60.19,79063.31,0.0,0.99468,0.0,0.96667]
[1778889614321,60.19,79063.31,0.0,0.99468,0.0,0.96667]
[1778889614420,60.19,79061.87,0.0,0.99467,0.0,0.96759]
[1778889615215,60.19,79066.35,0.0,0.99469,0.0,0.96473]
[1778889619997,60.19,79065.18,0.0,0.99468,0.0,0.96548]
[1778889620062,60.19,79065.18,0.0,0.99468,0.0,0.96548]
[1778889620250,60.19,79064.88,0.0,0.99468,0.0,0.96567]
[1778889624278,60.19,79061.56,0.0,0.99467,0.0,0.96778]
[1778889626292,60.19,79058.49,0.0,0.99466,0.0,0.96974]
[1778889627019,60.19,79058.49,0.0,0.99466,0.0,0.96974]
[1778889627062,60.19,79058.49,0.0,0.99466,0.0,0.96974]
[1778889627299,60.19,79058.72,0.0,0.99466,0.0,0.96959]
[1778889627781,60.19,79058.72,0.0,0.99466,0.0,0.96959]
[1778889627812,60.19,79058.72,0.0,0.99466,0.0,0.96959]
[1778889633341,60.19,79058.63,0.0,0.99466,0.0,0.96859]
[1778889638178,60.19,79057.34,0.0,0.99466,0.0,0.96941]
[1778889638317,60.19,79057.34,0.0,0.99466,0.0,0.96941]
[1778889638376,60.19,79057.31,0.0,0.99466,0.0,0.96943]
[1778889638956,60.19,79057.31,0.0,0.99466,0.0,0.96943]
[1778889639062,60.19,79057.31,0.0,0.99466,0.0,0.96943]
[1778889644419,60.19,79057.44,0.0,0.99466,0.0,0.96934]
[1778889650463,60.19,79057.18,0.0,0.99466,0.0,0.96951]
[1778889652477,60.19,79051.0,0.0,0.99463,0.0,0.97346]
[1778889654256,60.19,79050.15,0.0,0.99463,0.0,0.97401]
[1778889654309,60.19,79050.15,0.0,0.99463,0.0,0.97401]
[1778889654491,60.19,79049.73,0.0,0.99463,0.0,0.97428]
[1778889655071,60.19,79049.73,0.0,0.99463,0.0,0.97428]
[1778889655314,60.19,79049.73,0.0,0.99463,0.0,0.97428]
[1778889662547,60.19,79050.3,0.0,0.99463,0.0,0.97391]
[1778889667582,60.19,79048.71,0.0,0.99462,0.0,0.97493]
[1778889670603,60.19,79045.39,0.0,0.99461,0.0,0.97706]
[1778889671705,60.19,79045.39,0.0,0.99461,0.0,0.97706]
[1778889671811,60.19,79045.39,0.0,0.99461,0.0,0.97706]
[1778889672574,60.19,79045.39,0.0,0.99461,0.0,0.97706]
[1778889671909,60.19,79045.09,0.0,0.99461,0.0,0.97725]
[1778889672811,60.19,79045.09,0.0,0.99461,0.0,0.97725]
[1778889678659,60.19,79045.24,0.0,0.99461,0.0,0.97716]
[1778889684701,60.19,79044.85,0.0,0.99461,0.0,0.97741]
[1778889685749,60.19,79044.85,0.0,0.99461,0.0,0.97741]
[1778889685817,60.19,79044.85,0.0,0.99461,0.0,0.97741]
[1778889686569,60.19,79044.85,0.0,0.99461,0.0,0.97741]
[1778889685906,60.19,79045.01,0.0,0.99461,0.0,0.97731]
[1778889686820,60.19,79045.01,0.0,0.99461,0.0,0.97731]
[1778889692757,60.19,79043.14,0.0,0.99461,0.0,0.97743]
[1778889693621,60.19,79043.14,0.0,0.99461,0.0,0.97743]
[1778889693813,60.19,79043.14,0.0,0.99461,0.0,0.97743]
[1778889693914,60.19,79043.17,0.0,0.99461,0.0,0.97742]
[1778889694817,60.19,79043.17,0.0,0.99461,0.0,0.97742]
[1778889695063,60.19,79043.17,0.0,0.99461,0.0,0.97742]
[1778889699080,60.19,79044.59,0.0,0.99461,0.0,0.9765]
[1778889699313,60.19,79044.59,0.0,0.99461,0.0,0.9765]
[1778889699414,60.19,79049.58,0.0,0.99463,0.0,0.9733]
[1778889700245,60.19,79049.58,0.0,0.99463,0.0,0.9733]
[1778889700312,60.19,79049.58,0.0,0.99463,0.0,0.9733]
[1778889700346,60.19,79056.07,0.0,0.99466,0.0,0.96915]
[1778889702828,60.19,79052.89,0.0,0.99464,0.0,0.97118]
[1778889707863,60.19,79054.27,0.0,0.99465,0.0,0.9703]
[1778889709187,60.19,79054.27,0.0,0.99465,0.0,0.9703]
[1778889709311,60.19,79054.27,0.0,0.99465,0.0,0.9703]
[1778889709409,60.19,79054.35,0.0,0.99465,0.0,0.97025]
[1778889710361,60.19,79054.35,0.0,0.99465,0.0,0.97025]
[1778889710570,60.19,79054.35,0.0,0.99465,0.0,0.97025]
[1778889715919,60.19,79054.77,0.0,0.99465,0.0,0.96998]
[1778889721019,60.19,79054.69,0.0,0.99465,0.0,0.97003]
[1778889723916,60.19,79054.64,0.0,0.99465,0.0,0.97007]
[1778889724058,60.19,79054.64,0.0,0.99465,0.0,0.97007]
[1778889724139,60.19,79054.69,0.0,0.99465,0.0,0.97003]
[1778889724687,60.19,79054.69,0.0,0.99465,0.0,0.97003]
[1778889724814,60.19,79054.69,0.0,0.99465,0.0,0.97003]
[1778889730090,60.19,79054.69,0.0,0.99465,0.0,0.97003]
[1778889730311,60.19,79054.69,0.0,0.99465,0.0,0.97003]
[1778889730327,60.19,79049.67,0.0,0.99463,0.0,0.97324]
[1778889731026,60.19,79045.02,0.0,0.99461,0.0,0.97623]
[1778889731754,60.19,79045.02,0.0,0.99461,0.0,0.97623]
[1778889731814,60.19,79045.02,0.0,0.99461,0.0,0.97623]
[1778889737068,60.19,79046.28,0.0,0.99462,0.0,0.97542]
[1778889740744,60.19,79046.24,0.0,0.99462,0.0,0.97544]
[1778889740811,60.19,79046.24,0.0,0.99462,0.0,0.97544]
[1778889741096,60.19,79044.98,0.0,0.99461,0.0,0.97625]
[1778889742290,60.19,79044.98,0.0,0.99461,0.0,0.97625]
[1778889742313,60.19,79044.98,0.0,0.99461,0.0,0.97625]
[1778889748145,60.19,79043.71,0.0,0.99461,0.0,0.97707]
[1778889752212,60.19,79044.15,0.0,0.99462,0.0,0.97571]
[1778889752311,60.19,79044.15,0.0,0.99462,0.0,0.97571]
[1778889752384,60.19,79049.28,0.0,0.99464,0.0,0.97242]
[1778889753180,60.19,79051.13,0.0,0.99464,0.0,0.97124]
[1778889753744,60.19,79051.13,0.0,0.99464,0.0,0.97124]
[1778889753810,60.19,79051.13,0.0,0.99464,0.0,0.97124]
[1778889759222,60.19,79050.71,0.0,0.99464,0.0,0.97151]
[1778889765264,60.19,79050.5,0.0,0.99464,0.0,0.97164]
[1778889773321,60.19,79050.5,0.0,0.99464,0.0,0.97164]
[1778889781378,60.19,79050.36,0.0,0.99464,0.0,0.97173]
[1778889786412,60.19,79050.9,0.0,0.99464,0.0,0.97139]
[1778889791447,60.19,79050.73,0.0,0.99464,0.0,0.9715]
[1778889797489,60.19,79050.28,0.0,0.99464,0.0,0.97178]
[1778889802524,60.19,79048.76,0.0,0.99463,0.0,0.97276]
[1778889805226,60.19,79048.2,0.0,0.99463,0.0,0.97312]
[1778889805308,60.19,79048.2,0.0,0.99463,0.0,0.97312]
[1778889805545,60.19,79048.31,0.0,0.99463,0.0,0.97305]
[1778889806824,60.19,79048.29,0.0,0.99463,0.0,0.97306]
[1778889807062,60.19,79048.29,0.0,0.99463,0.0,0.97306]
[1778889812594,60.19,79048.3,0.0,0.99464,0.0,0.97198]
[1778889818637,60.19,79048.45,0.0,0.99464,0.0,0.97189]
[1778889824679,60.19,79048.27,0.0,0.99464,0.0,0.972]
[1778889825634,60.19,79048.27,0.0,0.99464,0.0,0.972]
[1778889825736,60.19,79047.58,0.0,0.99463,0.0,0.97244]
[1778889825810,60.19,79047.58,0.0,0.99463,0.0,0.97244]
[1778889826693,60.19,79046.6,0.0,0.99463,0.0,0.97307]
[1778889827140,60.19,79046.6,0.0,0.99463,0.0,0.97307]
[1778889827313,60.19,79046.6,0.0,0.99463,0.0,0.97307]
[1778889827700,60.19,79043.74,0.0,0.99462,0.0,0.9749]
[1778889830721,60.19,79045.64,0.0,0.99463,0.0,0.97369]
[1778889833230,60.19,79044.48,0.0,0.99462,0.0,0.97443]
[1778889833313,60.19,79044.48,0.0,0.99462,0.0,0.97443]
[1778889838778,60.19,79044.01,0.0,0.99462,0.0,0.97473]
[1778889842168,60.19,79044.01,0.0,0.99462,0.0,0.97473]
[1778889842314,60.19,79044.01,0.0,0.99462,0.0,0.97473]
[1778889842413,60.19,79049.22,0.0,0.99464,0.0,0.97139]
[1778889842805,60.19,79055.35,0.0,0.99467,0.0,0.96748]
[1778889843909,60.19,79055.35,0.0,0.99467,0.0,0.96748]
[1778889844064,60.19,79055.35,0.0,0.99467,0.0,0.96748]
[1778889844092,60.19,79056.96,0.0,0.99467,0.0,0.96645]
[1778889849472,60.19,79057.73,0.0,0.99468,0.0,0.96596]
[1778889849559,60.19,79057.73,0.0,0.99468,0.0,0.96596]
[1778889849762,60.19,79059.72,0.0,0.99468,0.0,0.9647]
[1778889849854,60.19,79068.01,0.0,0.99472,0.0,0.95944]
[1778889851586,60.19,79068.01,0.0,0.99472,0.0,0.95944]
[1778889851676,60.19,79068.57,0.0,0.99472,0.0,0.95908]
[1778889851811,60.19,79068.57,0.0,0.99472,0.0,0.95908]
[1778889856903,60.19,79068.78,0.0,0.99472,0.0,0.95895]
[1778889866975,60.19,79068.67,0.0,0.99472,0.0,0.95902]
[1778889868561,60.19,79077.24,0.0,0.99475,0.0,0.95361]
[1778889869105,60.19,79080.81,0.0,0.99477,0.0,0.95136]
[1778889870316,60.19,79080.81,0.0,0.99477,0.0,0.95136]
[1778889870656,60.19,79080.81,0.0,0.99477,0.0,0.95136]
[1778889870757,60.19,79083.84,0.0,0.99478,0.0,0.94946]
[1778889870814,60.19,79083.84,0.0,0.99478,0.0,0.94946]
[1778889872311,60.19,79084.14,0.0,0.99479,0.0,0.94822]
[1778889872412,60.19,79084.73,0.0,0.99479,0.0,0.94785]
[1778889874023,60.19,79088.67,0.0,0.9948,0.0,0.94539]
[1778889877053,60.19,79089.02,0.0,0.99481,0.0,0.94517]
[1778889877064,60.19,79089.02,0.0,0.99481,0.0,0.94517]
[1778889882079,60.19,79089.59,0.0,0.99481,0.0,0.94481]
[1778889887114,60.19,79090.55,0.0,0.99481,0.0,0.94421]
[1778889889861,60.19,79090.55,0.0,0.99481,0.0,0.94421]
[1778889890061,60.19,79090.55,0.0,0.99481,0.0,0.94421]
[1778889893137,60.19,79091.96,0.0,0.99482,0.0,0.94333]
[1778889893314,60.19,79091.96,0.0,0.99482,0.0,0.94333]
[1778889893324,60.19,79096.25,0.0,0.99483,0.0,0.94066]
[1778889896699,60.19,79098.4,0.0,0.99484,0.0,0.93932]
[1778889896813,60.19,79098.4,0.0,0.99484,0.0,0.93932]
[1778889902219,60.19,79098.0,0.0,0.99484,0.0,0.93957]
[1778889905240,60.19,79094.4,0.0,0.99483,0.0,0.94181]
[1778889907028,60.19,79094.42,0.0,0.99483,0.0,0.9418]
[1778889907062,60.19,79094.42,0.0,0.99483,0.0,0.9418]
[1778889908718,60.19,79094.98,0.0,0.99483,0.0,0.94145]
[1778889908808,60.19,79094.98,0.0,0.99483,0.0,0.94145]
[1778889908820,60.19,79095.58,0.0,0.99483,0.0,0.94108]
[1778889914397,60.19,79095.4,0.0,0.99483,0.0,0.94119]
[1778889914566,60.19,79095.4,0.0,0.99483,0.0,0.94119]
[1778889915311,60.19,79091.25,0.0,0.99481,0.0,0.94378]
[1778889918931,60.19,79089.26,0.0,0.99481,0.0,0.94502]
[1778889919064,60.19,79089.26,0.0,0.99481,0.0,0.94502]
[1778889919339,60.19,79089.19,0.0,0.99481,0.0,0.94506]
[1778889924108,60.19,79089.25,0.0,0.99481,0.0,0.94503]
[1778889924313,60.19,79089.25,0.0,0.99481,0.0,0.94503]
[1778889929409,60.19,79089.33,0.0,0.99481,0.0,0.94498]
[1778889934444,60.19,79088.75,0.0,0.99481,0.0,0.94429]
[1778889936746,60.19,79088.75,0.0,0.99481,0.0,0.94429]
[1778889936811,60.19,79088.75,0.0,0.99481,0.0,0.94429]
[1778889937525,60.19,79088.74,0.0,0.99481,0.0,0.9443]
[1778889937564,60.19,79088.74,0.0,0.99481,0.0,0.9443]
[1778889937622,60.19,79089.1,0.0,0.99481,0.0,0.94407]
[1778889944514,60.19,79090.33,0.0,0.99482,0.0,0.9433]
[1778889949550,60.19,79092.22,0.0,0.99482,0.0,0.94212]
[1778889950493,60.19,79092.22,0.0,0.99482,0.0,0.94212]
[1778889950561,60.19,79092.22,0.0,0.99482,0.0,0.94212]
[1778889957606,60.19,79095.78,0.0,0.99484,0.0,0.93991]
[1778889967677,60.19,79095.78,0.0,0.99484,0.0,0.93991]
[1778889971130,60.19,79095.78,0.0,0.99484,0.0,0.93991]
[1778889971310,60.19,79095.78,0.0,0.99484,0.0,0.93991]
[1778889973158,60.19,79095.78,0.0,0.99484,0.0,0.93991]
[1778889973313,60.19,79095.78,0.0,0.99484,0.0,0.93991]
[1778889985728,60.19,79095.78,0.0,0.99484,0.0,0.93991]
[1778889985812,60.19,79095.78,0.0,0.99484,0.0,0.93991]
[1778889985830,60.19,79095.89,0.0,0.99484,0.0,0.93984]
[1778889991845,60.19,79096.25,0.0,0.99485,0.0,0.93857]
[1778889996332,60.19,79096.13,0.0,0.99485,0.0,0.93865]
[1778889996564,60.19,79096.13,0.0,0.99485,0.0,0.93865]
[1778889998253,60.19,79096.29,0.0,0.99485,0.0,0.93855]
[1778889998317,60.19,79096.29,0.0,0.99485,0.0,0.93855]
[1778889998349,60.19,79096.29,0.0,0.99485,0.0,0.93855]
[1778890004936,60.19,79100.73,0.0,0.99486,0.0,0.93579]
[1778890005062,60.19,79100.73,0.0,0.99486,0.0,0.93579]
[1778890005310,60.19,79100.73,0.0,0.99486,0.0,0.93579]
[1778890010978,60.19,79103.64,0.0,0.99487,0.0,0.93399]
[1778890011538,60.19,79103.64,0.0,0.99487,0.0,0.93399]
[1778890011563,60.19,79103.64,0.0,0.99487,0.0,0.93399]
[1778890011985,60.19,79106.77,0.0,0.99489,0.0,0.93206]
[1778890013401,60.19,79106.91,0.0,0.99489,0.0,0.93197]
[1778890013561,60.19,79106.91,0.0,0.99489,0.0,0.93197]
[1778890013999,60.19,79110.74,0.0,0.9949,0.0,0.92961]
[1778890015536,60.19,79112.58,0.0,0.99491,0.0,0.92847]
[1778890015563,60.19,79112.58,0.0,0.99491,0.0,0.92847]
[1778890021051,60.19,79122.5,0.0,0.99495,0.0,0.92238]
[1778890022057,60.19,79131.4,0.0,0.99498,0.0,0.91695]
[1778890023322,60.19,79131.4,0.0,0.99498,0.0,0.91695]
[1778890023558,60.19,79131.4,0.0,0.99498,0.0,0.91695]
[1778890023601,60.19,79136.12,0.0,0.995,0.0,0.91408]
[1778890025078,60.19,79131.94,0.0,0.99498,0.0,0.91662]
[1778890027055,60.19,79132.57,0.0,0.99499,0.0,0.91624]
[1778890027309,60.19,79132.57,0.0,0.99499,0.0,0.91624]
[1778890027358,60.19,79134.06,0.0,0.99499,0.0,0.91533]
[1778890029260,60.19,79135.85,0.0,0.995,0.0,0.91424]
[1778890029310,60.19,79135.85,0.0,0.995,0.0,0.91424]
[1778890031348,60.19,79139.14,0.0,0.99501,0.0,0.91225]
[1778890031449,60.19,79133.44,0.0,0.99499,0.0,0.91571]
[1778890033782,60.19,79131.07,0.0,0.99498,0.0,0.91715]
[1778890033811,60.19,79131.07,0.0,0.99498,0.0,0.91715]
[1778890033881,60.19,79130.72,0.0,0.99498,0.0,0.91736]
[1778890039176,60.19,79133.76,0.0,0.99499,0.0,0.91551]
[1778890045218,60.19,79133.77,0.0,0.99499,0.0,0.91551]
[1778890051260,60.19,79134.44,0.0,0.995,0.0,0.91408]
[1778890056295,60.19,79132.0,0.0,0.99499,0.0,0.91556]
[1778890061330,60.19,79133.8,0.0,0.995,0.0,0.91447]
[1778890065358,60.19,79137.32,0.0,0.99501,0.0,0.91233]
[1778890066365,60.19,79141.29,0.0,0.99502,0.0,0.90992]
[1778890071400,60.19,79141.51,0.0,0.99503,0.0,0.90979]
[1778890076435,60.19,79147.54,0.0,0.99505,0.0,0.90615]
[1778890077442,60.19,79153.8,0.0,0.99507,0.0,0.90238]
[1778890083484,60.19,79152.09,0.0,0.99507,0.0,0.90341]
[1778890085499,60.19,79143.81,0.0,0.99503,0.0,0.9084]
[1778890090533,60.19,79144.33,0.0,0.99504,0.0,0.90809]
[1778890095569,60.19,79144.64,0.0,0.99504,0.0,0.9079]
[1778890102617,60.19,79144.78,0.0,0.99504,0.0,0.90781]
[1778890107652,60.19,79144.61,0.0,0.99504,0.0,0.90792]
[1778890112687,60.19,79144.65,0.0,0.99504,0.0,0.90687]
[1778890117722,60.19,79145.28,0.0,0.99504,0.0,0.90649]
[1778890121750,60.19,79151.23,0.0,0.99507,0.0,0.90291]
[1778890126785,60.19,79154.1,0.0,0.99508,0.0,0.90119]
[1778890131820,60.19,79156.58,0.0,0.99509,0.0,0.8997]
[1778890134841,60.19,79152.52,0.0,0.99507,0.0,0.90214]
[1778890136855,60.19,79149.5,0.0,0.99506,0.0,0.90395]
[1778890141890,60.19,79149.34,0.0,0.99506,0.0,0.90405]
[1778890148939,60.19,79149.21,0.0,0.99506,0.0,0.90413]
[1778890153974,60.19,79148.78,0.0,0.99506,0.0,0.90439]
[1778890159009,60.19,79148.7,0.0,0.99506,0.0,0.90443]
[1778890164044,60.19,79148.46,0.0,0.99506,0.0,0.90458]
[1778890166058,60.19,79144.1,0.0,0.99504,0.0,0.90721]
[1778890167065,60.19,79139.72,0.0,0.99502,0.0,0.90985]
[1778890169079,60.19,79136.48,0.0,0.99501,0.0,0.91182]
[1778890174114,60.19,79135.82,0.0,0.99501,0.0,0.91119]
[1778890179149,60.19,79136.65,0.0,0.99502,0.0,0.91069]
[1778890185191,60.19,79136.9,0.0,0.99502,0.0,0.91054]
[1778890191233,60.19,79136.92,0.0,0.99502,0.0,0.91053]
[1778890196268,60.19,79136.92,0.0,0.99502,0.0,0.91053]
[1778890201303,60.19,79133.6,0.0,0.99501,0.0,0.91254]
[1778890202310,60.19,79130.1,0.0,0.99499,0.0,0.91466]
[1778890204324,60.19,79126.7,0.0,0.99498,0.0,0.91673]
[1778890209359,60.19,79121.19,0.0,0.99496,0.0,0.92009]
[1778890216408,60.19,79120.33,0.0,0.99496,0.0,0.92062]
[1778890221443,60.19,79121.11,0.0,0.99496,0.0,0.92014]
[1778890227485,60.19,79120.81,0.0,0.99496,0.0,0.92033]
[1778890230506,60.19,79124.1,0.0,0.99497,0.0,0.91832]
[1778890231513,60.19,79129.21,0.0,0.99499,0.0,0.91418]
[1778890237556,60.19,79130.05,0.0,0.995,0.0,0.91367]
[1778890243598,60.19,79129.58,0.0,0.995,0.0,0.91396]
[1778890248633,60.19,79128.97,0.0,0.99499,0.0,0.91433]
[1778890253670,60.19,79128.6,0.0,0.99499,0.0,0.91455]
[1778890258706,60.19,79128.5,0.0,0.99499,0.0,0.91461]
[1778890263741,60.19,79128.99,0.0,0.99499,0.0,0.91431]
[1778890269783,60.19,79128.43,0.0,0.99499,0.0,0.91465]
[1778890275825,60.19,79128.58,0.0,0.99499,0.0,0.91456]
[1778890279853,60.19,79119.72,0.0,0.99496,0.0,0.91996]
[1778890280860,60.19,79106.58,0.0,0.99491,0.0,0.92802]
[1778890281867,60.19,79106.69,0.0,0.99491,0.0,0.92796]
[1778890286903,60.19,79107.33,0.0,0.99491,0.0,0.92756]
[1778890295290,60.19,79106.29,0.0,0.99491,0.0,0.9282]
[1778890298310,60.19,79104.87,0.0,0.99491,0.0,0.92804]
[1778890302307,60.19,79105.28,0.0,0.99491,0.0,0.92779]
[1778890304315,60.19,79105.28,0.0,0.99491,0.0,0.92779]
[1778890314743,60.19,79105.88,0.0,0.99491,0.0,0.92742]
[1778890314812,60.19,79105.88,0.0,0.99491,0.0,0.92742]
[1778890315099,60.19,79106.03,0.0,0.99491,0.0,0.92733]
[1778890320134,60.19,79106.45,0.0,0.99491,0.0,0.92707]
[1778890322148,60.19,79109.56,0.0,0.99492,0.0,0.92516]
[1778890324075,60.19,79109.48,0.0,0.99492,0.0,0.9252]
[1778890324314,60.19,79109.48,0.0,0.99492,0.0,0.9252]
[1778890330204,60.19,79109.96,0.0,0.99493,0.0,0.92491]
[1778890335239,60.19,79109.63,0.0,0.99493,0.0,0.92511]
[1778890345309,60.19,79110.9,0.0,0.99493,0.0,0.92433]
[1778890347894,60.19,79110.84,0.0,0.99493,0.0,0.92437]
[1778890348065,60.19,79110.84,0.0,0.99493,0.0,0.92437]
[1778890348671,60.19,79110.84,0.0,0.99493,0.0,0.92437]
[1778890348813,60.19,79110.84,0.0,0.99493,0.0,0.92437]
[1778890349337,60.19,79111.19,0.0,0.99493,0.0,0.92415]
[1778890354372,60.19,79114.32,0.0,0.99495,0.0,0.9212]
[1778890356552,60.19,79114.41,0.0,0.99495,0.0,0.92115]
[1778890356564,60.19,79114.41,0.0,0.99495,0.0,0.92115]
[1778890356811,60.19,79114.41,0.0,0.99495,0.0,0.92115]
[1778890357059,60.19,79114.41,0.0,0.99495,0.0,0.92115]
[1778890357393,60.19,79114.55,0.0,0.99495,0.0,0.92106]
[1778890363435,60.19,79114.49,0.0,0.99495,0.0,0.9211]
[1778890369477,60.19,79114.43,0.0,0.99495,0.0,0.92114]
[1778890374512,60.19,79115.53,0.0,0.99495,0.0,0.92046]
[1778890376610,60.19,79115.57,0.0,0.99495,0.0,0.92044]
[1778890376815,60.19,79115.57,0.0,0.99495,0.0,0.92044]
[1778890377149,60.19,79115.57,0.0,0.99495,0.0,0.92044]
[1778890377312,60.19,79115.57,0.0,0.99495,0.0,0.92044]
[1778890377356,60.19,79115.5,0.0,0.99495,0.0,0.92048]
[1778890381561,60.19,79120.46,0.0,0.99497,0.0,0.91745]
[1778890382568,60.19,79125.39,0.0,0.99499,0.0,0.91445]
[1778890383575,60.19,79128.64,0.0,0.995,0.0,0.91248]
[1778890385590,60.19,79131.82,0.0,0.99502,0.0,0.91055]
[1778890388665,60.19,79133.81,0.0,0.99502,0.0,0.90934]
[1778890388814,60.19,79133.81,0.0,0.99502,0.0,0.90934]
[1778890388870,60.19,79134.14,0.0,0.99502,0.0,0.90914]
[1778890390259,60.19,79134.14,0.0,0.99502,0.0,0.90914]
[1778890390316,60.19,79134.14,0.0,0.99502,0.0,0.90914]
[1778890397674,60.19,79134.27,0.0,0.99502,0.0,0.90907]
[1778890399987,60.19,79134.27,0.0,0.99502,0.0,0.90907]
[1778890400061,60.19,79134.27,0.0,0.99502,0.0,0.90907]
[1778890400088,60.19,79134.27,0.0,0.99502,0.0,0.90907]
[1778890400674,60.19,79134.27,0.0,0.99502,0.0,0.90907]
[1778890400813,60.19,79134.27,0.0,0.99502,0.0,0.90907]
[1778890406737,60.19,79136.39,0.0,0.99503,0.0,0.90778]
[1778890410152,60.19,79136.39,0.0,0.99503,0.0,0.90778]
[1778890410316,60.19,79136.39,0.0,0.99503,0.0,0.90778]
[1778890410411,60.19,79135.8,0.0,0.99503,0.0,0.90814]
[1778890411516,60.19,79136.39,0.0,0.99503,0.0,0.90778]
[1778890411565,60.19,79136.39,0.0,0.99503,0.0,0.90778]
[1778890417814,60.19,79136.26,0.0,0.99504,0.0,0.90684]
[1778890420530,60.19,79135.61,0.0,0.99504,0.0,0.90724]
[1778890420563,60.19,79135.61,0.0,0.99504,0.0,0.90724]
[1778890421200,60.19,79135.61,0.0,0.99504,0.0,0.90724]
[1778890421319,60.19,79135.61,0.0,0.99504,0.0,0.90724]
[1778890421409,60.19,79136.28,0.0,0.99504,0.0,0.90683]
[1778890426877,60.19,79136.57,0.0,0.99504,0.0,0.90666]
[1778890431912,60.19,79136.3,0.0,0.99504,0.0,0.90682]
[1778890436947,60.19,79136.26,0.0,0.99504,0.0,0.90684]
[1778890441676,60.19,79136.17,0.0,0.99504,0.0,0.9069]
[1778890441812,60.19,79136.17,0.0,0.99504,0.0,0.9069]
[1778890442484,60.19,79136.17,0.0,0.99504,0.0,0.9069]
[1778890441982,60.19,79136.21,0.0,0.99504,0.0,0.90687]
[1778890442566,60.19,79136.21,0.0,0.99504,0.0,0.90687]
[1778890451045,60.19,79136.12,0.0,0.99504,0.0,0.90693]
[1778890456084,60.19,79136.75,0.0,0.99504,0.0,0.90655]
[1778890461119,60.19,79136.75,0.0,0.99504,0.0,0.90655]
[1778890468168,60.19,79136.82,0.0,0.99504,0.0,0.9065]
[1778890471672,60.19,79136.78,0.0,0.99504,0.0,0.90653]
[1778890471810,60.19,79136.78,0.0,0.99504,0.0,0.90653]
[1778890472487,60.19,79136.78,0.0,0.99504,0.0,0.90653]
[1778890472196,60.19,79136.89,0.0,0.99505,0.0,0.90544]
[1778890472569,60.19,79136.89,0.0,0.99505,0.0,0.90544]
[1778890478238,60.19,79135.87,0.0,0.99504,0.0,0.90606]
[1778890483273,60.19,79136.73,0.0,0.99505,0.0,0.90554]
[1778890486130,60.19,79138.24,0.0,0.99505,0.0,0.90463]
[1778890486313,60.19,79138.24,0.0,0.99505,0.0,0.90463]
[1778890486351,60.19,79137.52,0.0,0.99505,0.0,0.90506]
[1778890487005,60.19,79137.52,0.0,0.99505,0.0,0.90506]
[1778890487063,60.19,79137.52,0.0,0.99505,0.0,0.90506]
[1778890492337,60.19,79137.78,0.0,0.99505,0.0,0.90491]
[1778890497372,60.19,79137.88,0.0,0.99505,0.0,0.90485]
[1778890499386,60.19,79140.93,0.0,0.99506,0.0,0.90301]
[1778890500775,60.19,79141.21,0.0,0.99506,0.0,0.90284]
[1778890500815,60.19,79141.21,0.0,0.99506,0.0,0.90284]
[1778890501537,60.19,79141.21,0.0,0.99506,0.0,0.90284]
[1778890501400,60.19,79140.56,0.0,0.99506,0.0,0.90323]
[1778890501567,60.19,79140.56,0.0,0.99506,0.0,0.90323]
[1778890507442,60.19,79141.3,0.0,0.99506,0.0,0.90279]
[1778890512477,60.19,79141.18,0.0,0.99506,0.0,0.90286]
[1778890514491,60.19,79134.79,0.0,0.99504,0.0,0.90671]
[1778890515498,60.19,79128.81,0.0,0.99502,0.0,0.91033]
[1778890516423,60.19,79128.81,0.0,0.99502,0.0,0.91033]
[1778890516564,60.19,79128.81,0.0,0.99502,0.0,0.91033]
[1778890516505,60.19,79126.11,0.0,0.995,0.0,0.91196]
[1778890517521,60.19,79126.11,0.0,0.995,0.0,0.91196]
[1778890517544,60.19,79125.9,0.0,0.995,0.0,0.91209]
[1778890518519,60.19,79129.13,0.0,0.99502,0.0,0.91013]
[1778890523554,60.19,79130.19,0.0,0.99502,0.0,0.90949]
[1778890528589,60.19,79130.03,0.0,0.99502,0.0,0.90959]
[1778890533624,60.19,79130.19,0.0,0.99503,0.0,0.90847]
[1778890538659,60.19,79129.98,0.0,0.99502,0.0,0.9086]
[1778890543694,60.19,79129.99,0.0,0.99502,0.0,0.90859]
[1778890546131,60.19,79129.92,0.0,0.99502,0.0,0.90863]
[1778890546317,60.19,79129.92,0.0,0.99502,0.0,0.90863]
[1778890546368,60.19,79129.81,0.0,0.99502,0.0,0.9087]
[1778890546975,60.19,79129.81,0.0,0.99502,0.0,0.9087]
[1778890547062,60.19,79129.81,0.0,0.99502,0.0,0.9087]
[1778890554772,60.19,79137.7,0.0,0.99505,0.0,0.90394]
[1778890556393,60.19,79137.7,0.0,0.99505,0.0,0.90394]
[1778890556566,60.19,79137.7,0.0,0.99505,0.0,0.90394]
[1778890556547,60.19,79138.98,0.0,0.99506,0.0,0.90317]
[1778890557485,60.19,79138.98,0.0,0.99506,0.0,0.90317]
[1778890557570,60.19,79138.98,0.0,0.99506,0.0,0.90317]
[1778890557527,60.19,79136.48,0.0,0.99505,0.0,0.90467]
[1778890559807,60.19,79131.37,0.0,0.99503,0.0,0.90776]
[1778890564842,60.19,79132.64,0.0,0.99504,0.0,0.90699]
[1778890569491,60.19,79132.71,0.0,0.99504,0.0,0.90695]
[1778890569564,60.19,79132.71,0.0,0.99504,0.0,0.90695]
[1778890574066,60.19,79132.66,0.0,0.99504,0.0,0.90698]
[1778890574313,60.19,79132.66,0.0,0.99504,0.0,0.90698]
[1778890574414,60.19,79132.6,0.0,0.99503,0.0,0.90701]
[1778890579947,60.19,79131.63,0.0,0.99503,0.0,0.9076]
[1778890584983,60.19,79132.4,0.0,0.99503,0.0,0.90713]
[1778890590017,60.19,79132.36,0.0,0.99503,0.0,0.90716]
[1778890592987,60.19,79132.2,0.0,0.99504,0.0,0.90623]
[1778890593063,60.19,79132.2,0.0,0.99504,0.0,0.90623]
[1778890599080,60.19,79132.89,0.0,0.99504,0.0,0.90582]
[1778890604115,60.19,79132.88,0.0,0.99504,0.0,0.90582]
[1778890609150,60.19,79132.82,0.0,0.99504,0.0,0.90586]
[1778890613267,60.19,79132.79,0.0,0.99504,0.0,0.90588]
[1778890613310,60.19,79132.79,0.0,0.99504,0.0,0.90588]
[1778890613409,60.19,79132.34,0.0,0.99504,0.0,0.90615]
[1778890614493,60.19,79132.34,0.0,0.99504,0.0,0.90615]
[1778890614563,60.19,79132.34,0.0,0.99504,0.0,0.90615]
[1778890620227,60.19,79132.58,0.0,0.99504,0.0,0.90601]
[1778890627276,60.19,79131.75,0.0,0.99504,0.0,0.90651]
[1778890628738,60.19,79130.63,0.0,0.99503,0.0,0.90718]
[1778890628809,60.19,79130.63,0.0,0.99503,0.0,0.90718]
[1778890629290,60.19,79131.58,0.0,0.99504,0.0,0.90661]
[1778890629828,60.19,79131.58,0.0,0.99504,0.0,0.90661]
[1778890630066,60.19,79131.58,0.0,0.99504,0.0,0.90661]
[1778890633522,60.19,79129.6,0.0,0.99503,0.0,0.90781]
[1778890633562,60.19,79129.6,0.0,0.99503,0.0,0.90781]
[1778890633649,60.19,79127.21,0.0,0.99502,0.0,0.90925]
[1778890634141,60.19,79127.21,0.0,0.99502,0.0,0.90925]
[1778890634315,60.19,79127.21,0.0,0.99502,0.0,0.90925]
[1778890641374,60.19,79127.12,0.0,0.99502,0.0,0.90931]
[1778890646409,60.19,79126.85,0.0,0.99502,0.0,0.90947]
[1778890651398,60.19,79127.04,0.0,0.99502,0.0,0.90935]
[1778890651562,60.19,79127.04,0.0,0.99502,0.0,0.90935]
[1778890651567,60.19,79127.13,0.0,0.99503,0.0,0.90828]
[1778890651882,60.19,79127.13,0.0,0.99503,0.0,0.90828]
[1778890652063,60.19,79127.13,0.0,0.99503,0.0,0.90828]
[1778890656457,60.19,79126.84,0.0,0.99502,0.0,0.90845]
[1778890656562,60.19,79126.84,0.0,0.99502,0.0,0.90845]
[1778890656660,60.19,79125.82,0.0,0.99502,0.0,0.90907]
[1778890656756,60.19,79125.82,0.0,0.99502,0.0,0.90907]
[1778890656811,60.19,79125.82,0.0,0.99502,0.0,0.90907]
[1778890661514,60.19,79123.43,0.0,0.99501,0.0,0.91052]
[1778890667570,60.19,79123.99,0.0,0.99501,0.0,0.91018]
[1778890669917,60.19,79123.77,0.0,0.99501,0.0,0.91031]
[1778890670060,60.19,79123.77,0.0,0.99501,0.0,0.91031]
[1778890671100,60.19,79123.77,0.0,0.99501,0.0,0.91031]
[1778890671311,60.19,79123.77,0.0,0.99501,0.0,0.91031]
[1778890671598,60.19,79124.0,0.0,0.99501,0.0,0.91017]
[1778890679654,60.19,79123.06,0.0,0.99501,0.0,0.91074]
[1778890685696,60.19,79123.36,0.0,0.99501,0.0,0.91056]
[1778890697021,60.19,79122.59,0.0,0.99501,0.0,0.91103]
[1778890704832,60.19,79122.5,0.0,0.99501,0.0,0.91108]
[1778890708565,60.19,79122.84,0.0,0.99501,0.0,0.91088]
[1778890708660,60.19,79122.45,0.0,0.99501,0.0,0.91111]
[1778890708809,60.19,79122.45,0.0,0.99501,0.0,0.91111]
[1778890709790,60.19,79122.45,0.0,0.99501,0.0,0.91111]
[1778890709815,60.19,79122.45,0.0,0.99501,0.0,0.91111]
[1778890713893,60.19,79122.42,0.0,0.99501,0.0,0.91011]
[1778890721949,60.19,79122.43,0.0,0.99501,0.0,0.9101]
[1778890726984,60.19,79122.26,0.0,0.99501,0.0,0.9102]
[1778890737656,60.19,79122.52,0.0,0.99501,0.0,0.91005]
[1778890737757,60.19,79122.52,0.0,0.99501,0.0,0.91005]
[1778890737809,60.19,79122.52,0.0,0.99501,0.0,0.91005]
[1778890739456,60.19,79122.52,0.0,0.99501,0.0,0.91005]
[1778890739565,60.19,79122.52,0.0,0.99501,0.0,0.91005]
[1778890739661,60.19,79122.59,0.0,0.99501,0.0,0.91]
[1778890744002,60.19,79122.52,0.0,0.99501,0.0,0.91005]
[1778890744058,60.19,79122.52,0.0,0.99501,0.0,0.91005]
[1778890744207,60.19,79125.49,0.0,0.99502,0.0,0.90825]
[1778890745701,60.19,79125.49,0.0,0.99502,0.0,0.90825]
[1778890745110,60.19,79127.44,0.0,0.99503,0.0,0.90707]
[1778890745816,60.19,79127.44,0.0,0.99503,0.0,0.90707]
[1778890751153,60.19,79129.23,0.0,0.99504,0.0,0.90599]
[1778890756188,60.19,79128.64,0.0,0.99504,0.0,0.90634]
[1778890762230,60.19,79128.68,0.0,0.99504,0.0,0.90632]
[1778890770286,60.19,79128.53,0.0,0.99504,0.0,0.90641]
[1778890772512,60.19,79128.46,0.0,0.99504,0.0,0.90543]
[1778890772558,60.19,79128.46,0.0,0.99504,0.0,0.90543]
[1778890772613,60.19,79128.47,0.0,0.99504,0.0,0.90543]
[1778890775127,60.19,79128.67,0.0,0.99504,0.0,0.90531]
[1778890775311,60.19,79128.67,0.0,0.99504,0.0,0.90531]
[1778890781363,60.19,79128.47,0.0,0.99504,0.0,0.90543]
[1778890786766,60.19,79128.6,0.0,0.99504,0.0,0.90535]
[1778890787405,60.19,79124.77,0.0,0.99503,0.0,0.90766]
[1778890788312,60.19,79124.77,0.0,0.99503,0.0,0.90766]
[1778890788746,60.19,79124.77,0.0,0.99503,0.0,0.90766]
[1778890788812,60.19,79124.77,0.0,0.99503,0.0,0.90766]
[1778890788782,60.19,79122.94,0.0,0.99502,0.0,0.90877]
[1778890794454,60.19,79122.88,0.0,0.99502,0.0,0.90881]
[1778890801503,60.19,79122.96,0.0,0.99502,0.0,0.90876]
[1778890805915,60.19,79122.86,0.0,0.99502,0.0,0.90882]
[1778890806062,60.19,79122.86,0.0,0.99502,0.0,0.90882]
[1778890807021,60.19,79122.82,0.0,0.99502,0.0,0.90884]
[1778890807058,60.19,79122.82,0.0,0.99502,0.0,0.90884]
[1778890807122,60.19,79122.82,0.0,0.99502,0.0,0.90884]
[1778890812580,60.19,79125.47,0.0,0.99503,0.0,0.90724]
[1778890816519,60.19,79127.18,0.0,0.99504,0.0,0.90621]
[1778890816563,60.19,79127.18,0.0,0.99504,0.0,0.90621]
[1778890821643,60.19,79128.35,0.0,0.99504,0.0,0.9055]
[1778890823260,60.19,79129.59,0.0,0.99505,0.0,0.90475]
[1778890823310,60.19,79129.59,0.0,0.99505,0.0,0.90475]
[1778890824266,60.19,79129.84,0.0,0.99505,0.0,0.9046]
[1778890824312,60.19,79129.84,0.0,0.99505,0.0,0.9046]
[1778890824665,60.19,79129.88,0.0,0.99505,0.0,0.90458]
[1778890827686,60.19,79133.47,0.0,0.99506,0.0,0.90241]
[1778890827969,60.19,79133.47,0.0,0.99506,0.0,0.90241]
[1778890828060,60.19,79133.47,0.0,0.99506,0.0,0.90241]
[1778890833749,60.19,79133.88,0.0,0.99507,0.0,0.90115]
[1778890838851,60.19,79130.96,0.0,0.99506,0.0,0.90291]
[1778890839066,60.19,79131.41,0.0,0.99506,0.0,0.90264]
[1778890840330,60.19,79131.4,0.0,0.99506,0.0,0.90264]
[1778890840561,60.19,79131.4,0.0,0.99506,0.0,0.90264]
[1778890841783,60.19,79131.3,0.0,0.99506,0.0,0.9027]
[1778890846818,60.19,79132.4,0.0,0.99506,0.0,0.90204]
[1778890850847,60.19,79143.71,0.0,0.9951,0.0,0.89526]
[1778890851485,60.19,79143.71,0.0,0.9951,0.0,0.89526]
[1778890851560,60.19,79143.71,0.0,0.9951,0.0,0.89526]
[1778890851853,60.19,79143.78,0.0,0.9951,0.0,0.89521]
[1778890854874,60.19,79140.46,0.0,0.99509,0.0,0.8972]
[1778890856075,60.19,79138.07,0.0,0.99508,0.0,0.89863]
[1778890856316,60.19,79138.07,0.0,0.99508,0.0,0.89863]
[1778890857794,60.19,79137.66,0.0,0.99508,0.0,0.89888]
[1778890857810,60.19,79137.66,0.0,0.99508,0.0,0.89888]
[1778890857895,60.19,79138.2,0.0,0.99508,0.0,0.89856]
[1778890862932,60.19,79139.41,0.0,0.99509,0.0,0.89783]
[1778890865330,60.19,79139.83,0.0,0.99509,0.0,0.89758]
[1778890865565,60.19,79139.83,0.0,0.99509,0.0,0.89758]
[1778890873002,60.19,79141.51,0.0,0.9951,0.0,0.89657]
[1778890874558,60.19,79141.51,0.0,0.9951,0.0,0.89657]
[1778890874814,60.19,79141.51,0.0,0.9951,0.0,0.89657]
[1778890876106,60.19,79141.84,0.0,0.9951,0.0,0.89638]
[1778890876318,60.19,79141.84,0.0,0.9951,0.0,0.89638]
[1778890876340,60.19,79142.11,0.0,0.9951,0.0,0.89621]
[1778890884286,60.19,79143.0,0.0,0.9951,0.0,0.89568]
[1778890884311,60.19,79143.0,0.0,0.9951,0.0,0.89568]
[1778890890121,60.19,79144.5,0.0,0.99511,0.0,0.89478]
[1778890896163,60.19,79144.5,0.0,0.99511,0.0,0.89377]
[1778890899608,60.19,79144.46,0.0,0.99511,0.0,0.8938]
[1778890899812,60.19,79144.46,0.0,0.99511,0.0,0.8938]
[1778890901203,60.19,79145.26,0.0,0.99511,0.0,0.89332]
[1778890901314,60.19,79145.26,0.0,0.99511,0.0,0.89332]
[1778890901411,60.19,79145.29,0.0,0.99511,0.0,0.8933]
[1778890911268,60.19,79145.43,0.0,0.99512,0.0,0.89322]
[1778890915091,60.19,79147.09,0.0,0.99512,0.0,0.89223]
[1778890915309,60.19,79147.09,0.0,0.99512,0.0,0.89223]
[1778890922346,60.19,79146.77,0.0,0.99512,0.0,0.89242]
[1778890923005,60.19,79146.77,0.0,0.99512,0.0,0.89242]
[1778890923060,60.19,79146.77,0.0,0.99512,0.0,0.89242]
[1778890924529,60.19,79146.41,0.0,0.99512,0.0,0.89263]
[1778890924565,60.19,79146.41,0.0,0.99512,0.0,0.89263]
[1778890924629,60.19,79146.45,0.0,0.99512,0.0,0.89261]
[1778890930403,60.19,79146.44,0.0,0.99512,0.0,0.89262]
[1778890932397,60.19,79144.9,0.0,0.99511,0.0,0.89353]
[1778890932560,60.19,79144.9,0.0,0.99511,0.0,0.89353]
[1778890932661,60.19,79139.79,0.0,0.99509,0.0,0.89659]
[1778890933424,60.19,79136.58,0.0,0.99508,0.0,0.89851]
[1778890936084,60.19,79135.46,0.0,0.99508,0.0,0.89918]
[1778890936310,60.19,79135.46,0.0,0.99508,0.0,0.89918]
[1778890936445,60.19,79130.06,0.0,0.99506,0.0,0.90243]
[1778890937887,60.19,79130.06,0.0,0.99506,0.0,0.90243]
[1778890937989,60.19,79129.25,0.0,0.99505,0.0,0.90292]
[1778890938066,60.19,79129.25,0.0,0.99505,0.0,0.90292]
[1778890943401,60.19,79129.0,0.0,0.99505,0.0,0.90307]
[1778890943560,60.19,79129.0,0.0,0.99505,0.0,0.90307]
[1778890947396,60.19,79127.12,0.0,0.99505,0.0,0.9042]
[1778890947894,60.19,79127.12,0.0,0.99505,0.0,0.9042]
[1778890947909,60.19,79127.15,0.0,0.99505,0.0,0.90418]
[1778890948065,60.19,79127.15,0.0,0.99505,0.0,0.90418]
[1778890953564,60.19,79127.34,0.0,0.99505,0.0,0.90305]
[1778890962627,60.19,79128.37,0.0,0.99506,0.0,0.90243]
[1778890967662,60.19,79128.38,0.0,0.99506,0.0,0.90242]
[1778890973704,60.19,79128.39,0.0,0.99506,0.0,0.90242]
[1778890978739,60.19,79128.38,0.0,0.99506,0.0,0.90242]
[1778890987802,60.19,79128.39,0.0,0.99506,0.0,0.90242]
[1778890992837,60.19,79137.43,0.0,0.99509,0.0,0.89699]
[1778890995858,60.19,79138.11,0.0,0.99509,0.0,0.89658]
[1778891000894,60.19,79138.11,0.0,0.99509,0.0,0.89658]
[1778891005929,60.19,79138.63,0.0,0.9951,0.0,0.89627]
[1778891016004,60.19,79138.63,0.0,0.9951,0.0,0.89526]
[1778891019023,60.19,79143.77,0.0,0.99512,0.0,0.89219]
[1778891024058,60.19,79144.0,0.0,0.99512,0.0,0.89205]
[1778891029093,60.19,79143.98,0.0,0.99512,0.0,0.89206]
[1778891034129,60.19,79147.66,0.0,0.99513,0.0,0.88987]
[1778891039192,60.19,79148.88,0.0,0.99514,0.0,0.88915]
[1778891044227,60.19,79146.91,0.0,0.99513,0.0,0.89032]
[1778891049262,60.19,79147.27,0.0,0.99513,0.0,0.8901]
[1778891054297,60.19,79152.12,0.0,0.99515,0.0,0.88722]
[1778891059332,60.19,79153.16,0.0,0.99515,0.0,0.8866]
[1778891060663,60.19,79153.16,0.0,0.99515,0.0,0.8866]
[1778891061346,60.19,79161.61,0.0,0.99519,0.0,0.88161]
[1778891062353,60.19,79160.83,0.0,0.99518,0.0,0.88207]
[1778891064426,60.19,79158.47,0.0,0.99517,0.0,0.88346]
[1778891070409,60.19,79158.88,0.0,0.99518,0.0,0.88322]
[1778891072079,60.19,79158.88,0.0,0.99518,0.0,0.88322]
[1778891073430,60.19,79162.91,0.0,0.9952,0.0,0.87984]
[1778891076043,60.19,79163.31,0.0,0.9952,0.0,0.8796]
[1778891081486,60.19,79166.1,0.0,0.99521,0.0,0.87796]
[1778891083030,60.19,79166.1,0.0,0.99521,0.0,0.87796]
[1778891083063,60.19,79166.1,0.0,0.99521,0.0,0.87796]
[1778891083120,60.19,79166.41,0.0,0.99521,0.0,0.87778]
[1778891084421,60.19,79166.66,0.0,0.99521,0.0,0.87763]
[1778891086521,60.19,79161.33,0.0,0.99519,0.0,0.88077]
[1778891088673,60.19,79159.94,0.0,0.99519,0.0,0.88159]
[1778891088813,60.19,79159.94,0.0,0.99519,0.0,0.88159]
[1778891088874,60.19,79157.0,0.0,0.99517,0.0,0.88333]
[1778891090549,60.19,79151.93,0.0,0.99516,0.0,0.88633]
[1778891095584,60.19,79150.21,0.0,0.99515,0.0,0.88735]
[1778891099162,60.19,79150.18,0.0,0.99515,0.0,0.88737]
[1778891099313,60.19,79148.7,0.0,0.99514,0.0,0.88824]
[1778891099352,60.19,79148.7,0.0,0.99514,0.0,0.88824]
[1778891100061,60.19,79148.7,0.0,0.99514,0.0,0.88824]
[1778891100131,60.19,79149.74,0.0,0.99515,0.0,0.88763]
[1778891102070,60.19,79148.61,0.0,0.99514,0.0,0.8883]
[1778891105529,60.19,79147.82,0.0,0.99514,0.0,0.88877]
[1778891105560,60.19,79147.82,0.0,0.99514,0.0,0.88877]
[1778891105654,60.19,79147.74,0.0,0.99514,0.0,0.88882]
[1778891110689,60.19,79147.7,0.0,0.99514,0.0,0.88884]
[1778891117738,60.19,79147.87,0.0,0.99514,0.0,0.88874]
[1778891123780,60.19,79146.23,0.0,0.99513,0.0,0.88971]
[1778891127500,60.19,79144.43,0.0,0.99513,0.0,0.89078]
[1778891127565,60.19,79144.43,0.0,0.99513,0.0,0.89078]
[1778891132843,60.19,79143.22,0.0,0.99513,0.0,0.8905]
[1778891142914,60.19,79143.37,0.0,0.99513,0.0,0.89041]
[1778891148956,60.19,79139.35,0.0,0.99511,0.0,0.8928]
[1778891150116,60.19,79139.35,0.0,0.99511,0.0,0.8928]
[1778891150218,60.19,79137.71,0.0,0.99511,0.0,0.89378]
[1778891150313,60.19,79137.71,0.0,0.99511,0.0,0.89378]
[1778891150898,60.19,79137.71,0.0,0.99511,0.0,0.89378]
[1778891151059,60.19,79137.71,0.0,0.99511,0.0,0.89378]
[1778891157013,60.19,79136.56,0.0,0.9951,0.0,0.89447]
[1778891157326,60.19,79136.56,0.0,0.9951,0.0,0.89447]
[1778891157563,60.19,79136.56,0.0,0.9951,0.0,0.89447]
[1778891158020,60.19,79136.44,0.0,0.9951,0.0,0.89454]
[1778891158386,60.19,79136.44,0.0,0.9951,0.0,0.89454]
[1778891158563,60.19,79136.44,0.0,0.9951,0.0,0.89454]
[1778891163055,60.19,79142.43,0.0,0.99513,0.0,0.89097]
[1778891164005,60.19,79142.43,0.0,0.99513,0.0,0.89097]
[1778891164071,60.19,79147.29,0.0,0.99514,0.0,0.88808]
[1778891165076,60.19,79154.48,0.0,0.99517,0.0,0.88381]
[1778891167089,60.19,79151.9,0.0,0.99516,0.0,0.88534]
[1778891167921,60.19,79151.9,0.0,0.99516,0.0,0.88534]
[1778891173131,60.19,79146.19,0.0,0.99514,0.0,0.88873]
[1778891174995,60.19,79145.48,0.0,0.99514,0.0,0.88915]
[1778891175063,60.19,79145.48,0.0,0.99514,0.0,0.88915]
[1778891181018,60.19,79145.95,0.0,0.99514,0.0,0.88887]
[1778891181064,60.19,79145.95,0.0,0.99514,0.0,0.88887]
[1778891181119,60.19,79145.95,0.0,0.99514,0.0,0.88887]
[1778891181776,60.19,79145.95,0.0,0.99514,0.0,0.88887]
[1778891181819,60.19,79145.95,0.0,0.99514,0.0,0.88887]
[1778891185215,60.19,79140.32,0.0,0.99512,0.0,0.89222]
[1778891186865,60.19,79139.12,0.0,0.99511,0.0,0.89294]
[1778891187063,60.19,79139.12,0.0,0.99511,0.0,0.89294]
[1778891187231,60.19,79139.56,0.0,0.99512,0.0,0.89268]
[1778891187583,60.19,79139.56,0.0,0.99512,0.0,0.89268]
[1778891187808,60.19,79139.56,0.0,0.99512,0.0,0.89268]
[1778891190252,60.19,79134.85,0.0,0.9951,0.0,0.89549]
[1778891191295,60.19,79134.08,0.0,0.9951,0.0,0.89494]
[1778891191314,60.19,79134.08,0.0,0.9951,0.0,0.89494]
[1778891192266,60.19,79134.01,0.0,0.9951,0.0,0.89498]
[1778891196294,60.19,79136.82,0.0,0.99511,0.0,0.8933]
[1778891199397,60.19,79136.98,0.0,0.99511,0.0,0.89321]
[1778891199567,60.19,79136.98,0.0,0.99511,0.0,0.89321]
[1778891204709,60.19,79137.89,0.0,0.99511,0.0,0.89266]
[1778891204814,60.19,79137.89,0.0,0.99511,0.0,0.89266]
[1778891205197,60.19,79137.89,0.0,0.99511,0.0,0.89266]
[1778891204911,60.19,79138.26,0.0,0.99512,0.0,0.89244]
[1778891205312,60.19,79138.26,0.0,0.99512,0.0,0.89244]
[1778891210392,60.19,79138.87,0.0,0.99512,0.0,0.89208]
[1778891211399,60.19,79142.44,0.0,0.99513,0.0,0.88995]
[1778891212675,60.19,79142.44,0.0,0.99513,0.0,0.88995]
[1778891212810,60.19,79142.44,0.0,0.99513,0.0,0.88995]
[1778891212873,60.19,79142.91,0.0,0.99513,0.0,0.88967]
[1778891213775,60.19,79142.91,0.0,0.99513,0.0,0.88967]
[1778891213808,60.19,79142.91,0.0,0.99513,0.0,0.88967]
[1778891219877,60.19,79146.65,0.0,0.99515,0.0,0.88745]
[1778891220062,60.19,79146.65,0.0,0.99515,0.0,0.88745]
[1778891220158,60.19,79147.64,0.0,0.99515,0.0,0.88686]
[1778891221303,60.19,79148.34,0.0,0.99515,0.0,0.88645]
[1778891221313,60.19,79148.34,0.0,0.99515,0.0,0.88645]
[1778891226505,60.19,79147.86,0.0,0.99515,0.0,0.88673]
[1778891231746,60.19,79146.92,0.0,0.99515,0.0,0.88729]
[1778891231811,60.19,79146.92,0.0,0.99515,0.0,0.88729]
[1778891231907,60.19,79147.26,0.0,0.99515,0.0,0.88709]
[1778891232856,60.19,79147.26,0.0,0.99515,0.0,0.88709]
[1778891233060,60.19,79147.26,0.0,0.99515,0.0,0.88709]
[1778891238589,60.19,79147.03,0.0,0.99515,0.0,0.88722]
[1778891240138,60.19,79147.03,0.0,0.99515,0.0,0.88722]
[1778891240312,60.19,79147.03,0.0,0.99515,0.0,0.88722]
[1778891240301,60.19,79146.32,0.0,0.99515,0.0,0.88764]
[1778891241305,60.19,79146.32,0.0,0.99515,0.0,0.88764]
[1778891240603,60.19,79145.36,0.0,0.99514,0.0,0.88821]
[1778891241561,60.19,79145.36,0.0,0.99514,0.0,0.88821]
[1778891247652,60.19,79145.26,0.0,0.99514,0.0,0.88827]
[1778891251692,60.19,79142.87,0.0,0.99514,0.0,0.88869]
[1778891253499,60.19,79140.78,0.0,0.99513,0.0,0.88993]
[1778891253563,60.19,79140.78,0.0,0.99513,0.0,0.88993]
[1778891253705,60.19,79141.03,0.0,0.99513,0.0,0.88978]
[1778891254907,60.19,79141.03,0.0,0.99513,0.0,0.88978]
[1778891255063,60.19,79141.03,0.0,0.99513,0.0,0.88978]
[1778891260755,60.19,79140.6,0.0,0.99513,0.0,0.89004]
[1778891265790,60.19,79140.72,0.0,0.99513,0.0,0.88997]
[1778891273846,60.19,79140.51,0.0,0.99513,0.0,0.89009]
[1778891278881,60.19,79140.17,0.0,0.99513,0.0,0.89029]
[1778891284326,60.19,79139.9,0.0,0.99513,0.0,0.89045]
[1778891284357,60.19,79139.98,0.0,0.99513,0.0,0.89041]
[1778891284560,60.19,79139.98,0.0,0.99513,0.0,0.89041]
[1778891285994,60.19,79139.98,0.0,0.99513,0.0,0.89041]
[1778891286062,60.19,79139.98,0.0,0.99513,0.0,0.89041]
[1778891286095,60.19,79140.58,0.0,0.99513,0.0,0.89005]
[1778891292980,60.19,79140.8,0.0,0.99513,0.0,0.88992]
[1778891299022,60.19,79140.34,0.0,0.99513,0.0,0.89019]
[1778891301036,60.19,79146.9,0.0,0.99515,0.0,0.88629]
[1778891302043,60.19,79150.61,0.0,0.99517,0.0,0.88409]
[1778891303050,60.19,79150.61,0.0,0.99517,0.0,0.88409]
[1778891303225,60.19,79149.27,0.0,0.99516,0.0,0.88489]
[1778891304747,60.19,79149.87,0.0,0.99516,0.0,0.88453]
[1778891304814,60.19,79149.87,0.0,0.99516,0.0,0.88453]
[1778891305064,60.19,79148.97,0.0,0.99516,0.0,0.88507]
[1778891310100,60.19,79148.88,0.0,0.99516,0.0,0.88512]
[1778891318157,60.19,79148.96,0.0,0.99517,0.0,0.88407]
[1778891324199,60.19,79149.0,0.0,0.99517,0.0,0.88404]
[1778891329234,60.19,79147.99,0.0,0.99516,0.0,0.88464]
[1778891332385,60.19,79148.09,0.0,0.99516,0.0,0.88458]
[1778891332416,60.19,79148.09,0.0,0.99516,0.0,0.88458]
[1778891332561,60.19,79148.09,0.0,0.99516,0.0,0.88458]
[1778891333838,60.19,79148.09,0.0,0.99516,0.0,0.88458]
[1778891334062,60.19,79148.09,0.0,0.99516,0.0,0.88458]
[1778891334269,60.19,79148.1,0.0,0.99516,0.0,0.88458]
[1778891340311,60.19,79148.03,0.0,0.99516,0.0,0.88462]
[1778891345743,60.19,79148.89,0.0,0.99517,0.0,0.88411]
[1778891345811,60.19,79148.89,0.0,0.99517,0.0,0.88411]
[1778891345844,60.19,79148.89,0.0,0.99517,0.0,0.88411]
[1778891347427,60.19,79148.89,0.0,0.99517,0.0,0.88411]
[1778891347569,60.19,79149.47,0.0,0.99517,0.0,0.88377]
[1778891354410,60.19,79149.47,0.0,0.99517,0.0,0.88377]
[1778891359445,60.19,79148.93,0.0,0.99517,0.0,0.88408]
[1778891364699,60.19,79148.9,0.0,0.99517,0.0,0.8841]
[1778891364813,60.19,79148.9,0.0,0.99517,0.0,0.8841]
[1778891367323,60.19,79148.9,0.0,0.99517,0.0,0.8841]
[1778891367567,60.19,79148.9,0.0,0.99517,0.0,0.8841]
[1778891367574,60.19,79148.87,0.0,0.99517,0.0,0.88412]
[1778891374550,60.19,79148.75,0.0,0.99517,0.0,0.88319]
[1778891379585,60.19,79149.39,0.0,0.99517,0.0,0.88281]
[1778891383912,60.19,79149.45,0.0,0.99517,0.0,0.88277]
[1778891384066,60.19,79149.45,0.0,0.99517,0.0,0.88277]
[1778891389699,60.19,79149.3,0.0,0.99517,0.0,0.88286]
[1778891389811,60.19,79149.3,0.0,0.99517,0.0,0.88286]
[1778891389909,60.19,79148.6,0.0,0.99517,0.0,0.88328]
[1778891390814,60.19,79148.6,0.0,0.99517,0.0,0.88328]
[1778891391062,60.19,79148.6,0.0,0.99517,0.0,0.88328]
[1778891394935,60.19,79149.13,0.0,0.99517,0.0,0.88296]
[1778891395060,60.19,79149.13,0.0,0.99517,0.0,0.88296]
[1778891395159,60.19,79153.68,0.0,0.99519,0.0,0.88027]
[1778891396939,60.19,79155.32,0.0,0.99519,0.0,0.87931]
[1778891397067,60.19,79155.32,0.0,0.99519,0.0,0.87931]
[1778891397158,60.19,79148.11,0.0,0.99517,0.0,0.88357]
[1778891397711,60.19,79143.52,0.0,0.99515,0.0,0.88629]
[1778891400505,60.19,79144.3,0.0,0.99515,0.0,0.88582]
[1778891400563,60.19,79144.3,0.0,0.99515,0.0,0.88582]
[1778891400732,60.19,79145.56,0.0,0.99516,0.0,0.88508]
[1778891402511,60.19,79145.26,0.0,0.99516,0.0,0.88525]
[1778891402564,60.19,79145.26,0.0,0.99516,0.0,0.88525]
[1778891402746,60.19,79147.02,0.0,0.99516,0.0,0.88421]
[1778891409795,60.19,79146.82,0.0,0.99516,0.0,0.88433]
[1778891411773,60.19,79145.87,0.0,0.99516,0.0,0.88489]
[1778891411811,60.19,79145.87,0.0,0.99516,0.0,0.88489]
[1778891412004,60.19,79141.57,0.0,0.99514,0.0,0.88744]
[1778891413707,60.19,79141.38,0.0,0.99514,0.0,0.88756]
[1778891413813,60.19,79141.38,0.0,0.99514,0.0,0.88756]
[1778891417366,60.19,79139.69,0.0,0.99514,0.0,0.88856]
[1778891417466,60.19,79137.11,0.0,0.99513,0.0,0.8901]
[1778891417563,60.19,79137.11,0.0,0.99513,0.0,0.8901]
[1778891417853,60.19,79135.56,0.0,0.99512,0.0,0.89102]
[1778891421464,60.19,79134.17,0.0,0.99512,0.0,0.89185]
[1778891421562,60.19,79135.15,0.0,0.99512,0.0,0.89126]
[1778891421881,60.19,79137.79,0.0,0.99513,0.0,0.88969]
[1778891422888,60.19,79139.74,0.0,0.99514,0.0,0.88853]
[1778891427923,60.19,79140.36,0.0,0.99514,0.0,0.88816]
[1778891432239,60.19,79140.33,0.0,0.99514,0.0,0.88818]
[1778891432310,60.19,79140.33,0.0,0.99514,0.0,0.88818]
[1778891432340,60.19,79140.31,0.0,0.99514,0.0,0.88718]
[1778891433470,60.19,79140.31,0.0,0.99514,0.0,0.88718]
[1778891433564,60.19,79141.26,0.0,0.99515,0.0,0.88662]
[1778891439001,60.19,79142.37,0.0,0.99515,0.0,0.88596]
[1778891445044,60.19,79142.93,0.0,0.99515,0.0,0.88563]
[1778891448245,60.19,79142.93,0.0,0.99515,0.0,0.88563]
[1778891448313,60.19,79142.93,0.0,0.99515,0.0,0.88563]
[1778891449219,60.19,79142.93,0.0,0.99515,0.0,0.88563]
[1778891451086,60.19,79141.25,0.0,0.99515,0.0,0.88663]
[1778891463136,60.19,79141.13,0.0,0.99515,0.0,0.8867]
[1778891463308,60.19,79141.13,0.0,0.99515,0.0,0.8867]
[1778891473240,60.19,79141.08,0.0,0.99515,0.0,0.88673]
[1778891479893,60.19,79141.08,0.0,0.99515,0.0,0.88673]
[1778891480061,60.19,79141.08,0.0,0.99515,0.0,0.88673]
[1778891488345,60.19,79141.57,0.0,0.99515,0.0,0.88644]
[1778891494387,60.19,79141.61,0.0,0.99516,0.0,0.8854]
[1778891497408,60.19,79143.3,0.0,0.99516,0.0,0.8844]
[1778891498207,60.19,79143.3,0.0,0.99516,0.0,0.8844]
[1778891498317,60.19,79143.3,0.0,0.99516,0.0,0.8844]
[1778891503450,60.19,79143.49,0.0,0.99516,0.0,0.88429]
[1778891508485,60.19,79144.78,0.0,0.99517,0.0,0.88353]
[1778891508909,60.19,79144.78,0.0,0.99517,0.0,0.88353]
[1778891509061,60.19,79144.78,0.0,0.99517,0.0,0.88353]
[1778891515405,60.19,79145.09,0.0,0.99517,0.0,0.88334]
[1778891516541,60.19,79148.91,0.0,0.99518,0.0,0.88109]
[1778891517946,60.19,79149.0,0.0,0.99518,0.0,0.88103]
[1778891518061,60.19,79149.0,0.0,0.99518,0.0,0.88103]
[1778891523590,60.19,79148.41,0.0,0.99518,0.0,0.88138]
[1778891528626,60.19,79149.23,0.0,0.99518,0.0,0.8809]
[1778891530967,60.19,79149.23,0.0,0.99518,0.0,0.8809]
[1778891531060,60.19,79149.23,0.0,0.99518,0.0,0.8809]
[1778891533661,60.19,79152.23,0.0,0.99519,0.0,0.87913]
[1778891538697,60.19,79152.68,0.0,0.9952,0.0,0.87886]
[1778891547760,60.19,79151.32,0.0,0.99519,0.0,0.87966]
[1778891554220,60.19,79151.37,0.0,0.99519,0.0,0.87963]
[1778891554312,60.19,79151.37,0.0,0.99519,0.0,0.87963]
[1778891563872,60.19,79151.63,0.0,0.9952,0.0,0.87848]
[1778891568907,60.19,79151.93,0.0,0.9952,0.0,0.8783]
[1778891570238,60.19,79151.93,0.0,0.9952,0.0,0.8783]
[1778891570309,60.19,79151.93,0.0,0.9952,0.0,0.8783]
[1778891575956,60.19,79153.23,0.0,0.9952,0.0,0.87754]
[1778891578264,60.19,79154.12,0.0,0.99521,0.0,0.87701]
[1778891578312,60.19,79154.12,0.0,0.99521,0.0,0.87701]
[1778891578365,60.19,79156.05,0.0,0.99521,0.0,0.87588]
[1778891578977,60.19,79157.49,0.0,0.99522,0.0,0.87503]
[1778891585019,60.19,79157.22,0.0,0.99522,0.0,0.87519]
[1778891587654,60.19,79157.22,0.0,0.99522,0.0,0.87519]
[1778891587809,60.19,79157.81,0.0,0.99522,0.0,0.87484]
[1778891596096,60.19,79158.26,0.0,0.99522,0.0,0.87458]
[1778891598218,60.19,79158.26,0.0,0.99522,0.0,0.87458]
[1778891598310,60.19,79158.26,0.0,0.99522,0.0,0.87458]
[1778891604153,60.19,79159.67,0.0,0.99523,0.0,0.87375]
[1778891609416,60.19,79159.71,0.0,0.99523,0.0,0.87373]
[1778891609560,60.19,79159.71,0.0,0.99523,0.0,0.87373]
[1778891615230,60.19,79158.91,0.0,0.99523,0.0,0.8732]
[1778891620265,60.19,79159.94,0.0,0.99523,0.0,0.8726]
[1778891625300,60.19,79160.78,0.0,0.99524,0.0,0.87211]
[1778891627103,60.19,79160.95,0.0,0.99524,0.0,0.87201]
[1778891627311,60.19,79160.95,0.0,0.99524,0.0,0.87201]
[1778891632349,60.19,79161.88,0.0,0.99524,0.0,0.87146]
[1778891638391,60.19,79161.73,0.0,0.99524,0.0,0.87155]
[1778891639185,60.19,79161.73,0.0,0.99524,0.0,0.87155]
[1778891639309,60.19,79161.73,0.0,0.99524,0.0,0.87155]
[1778891639398,60.19,79160.18,0.0,0.99523,0.0,0.87246]
[1778891645441,60.19,79161.18,0.0,0.99524,0.0,0.87187]
[1778891645897,60.19,79161.18,0.0,0.99524,0.0,0.87187]
[1778891646062,60.19,79161.18,0.0,0.99524,0.0,0.87187]
[1778891651360,60.19,79161.84,0.0,0.99524,0.0,0.87149]
[1778891651483,60.19,79164.98,0.0,0.99525,0.0,0.86965]
[1778891652614,60.19,79164.98,0.0,0.99525,0.0,0.86965]
[1778891652809,60.19,79164.69,0.0,0.99525,0.0,0.86982]
[1778891657525,60.19,79169.81,0.0,0.99527,0.0,0.86683]
[1778891658532,60.19,79173.16,0.0,0.99528,0.0,0.86488]
[1778891658913,60.19,79173.16,0.0,0.99528,0.0,0.86488]
[1778891659061,60.19,79173.16,0.0,0.99528,0.0,0.86488]
[1778891665581,60.19,79174.06,0.0,0.99528,0.0,0.86436]
[1778891666018,60.19,79174.06,0.0,0.99528,0.0,0.86436]
[1778891666058,60.19,79174.06,0.0,0.99528,0.0,0.86436]
[1778891669617,60.19,79174.11,0.0,0.99528,0.0,0.86433]
[1778891669661,60.19,79168.51,0.0,0.99526,0.0,0.86759]
[1778891670616,60.19,79166.38,0.0,0.99526,0.0,0.86883]
[1778891671623,60.19,79163.22,0.0,0.99525,0.0,0.86968]
[1778891672810,60.19,79163.33,0.0,0.99525,0.0,0.86962]
[1778891674644,60.19,79151.56,0.0,0.99521,0.0,0.87652]
[1778891675651,60.19,79148.77,0.0,0.9952,0.0,0.87816]
[1778891677665,60.19,79147.36,0.0,0.99519,0.0,0.87899]
[1778891678672,60.19,79141.93,0.0,0.99517,0.0,0.8822]
[1778891679679,60.19,79139.71,0.0,0.99516,0.0,0.88351]
[1778891680717,60.19,79137.97,0.0,0.99516,0.0,0.88454]
[1778891681693,60.19,79136.46,0.0,0.99515,0.0,0.88544]
[1778891682813,60.19,79135.11,0.0,0.99515,0.0,0.88624]
[1778891683707,60.19,79133.68,0.0,0.99514,0.0,0.88709]
[1778891685721,60.19,79127.6,0.0,0.99512,0.0,0.89071]
[1778891687328,60.19,79126.82,0.0,0.99512,0.0,0.89117]
[1778891687735,60.19,79125.85,0.0,0.99511,0.0,0.89175]
[1778891688061,60.19,79125.85,0.0,0.99511,0.0,0.89175]
[1778891688742,60.19,79125.98,0.0,0.99511,0.0,0.89168]
[1778891690432,60.19,79124.88,0.0,0.99511,0.0,0.89233]
[1778891690560,60.19,79124.88,0.0,0.99511,0.0,0.89233]
[1778891692770,60.19,79126.18,0.0,0.99511,0.0,0.89156]
[1778891693777,60.19,79128.81,0.0,0.99512,0.0,0.88999]
[1778891694784,60.19,79133.73,0.0,0.99514,0.0,0.88706]
[1778891699695,60.19,79133.13,0.0,0.99514,0.0,0.88742]
[1778891698812,60.19,79130.39,0.0,0.99513,0.0,0.88905]
[1778891699810,60.19,79130.39,0.0,0.99513,0.0,0.88905]
[1778891702840,60.19,79121.09,0.0,0.99509,0.0,0.8946]
[1778891703847,60.19,79121.21,0.0,0.9951,0.0,0.89453]
[1778891704812,60.19,79121.21,0.0,0.9951,0.0,0.89453]
[1778891705101,60.19,79121.21,0.0,0.9951,0.0,0.89453]
[1778891705312,60.19,79121.21,0.0,0.9951,0.0,0.89453]
[1778891705411,60.19,79121.22,0.0,0.9951,0.0,0.89452]
[1778891710896,60.19,79122.2,0.0,0.9951,0.0,0.89393]
[1778891715931,60.19,79122.08,0.0,0.9951,0.0,0.89401]
[1778891720966,60.19,79123.7,0.0,0.9951,0.0,0.89304]
[1778891728015,60.19,79122.71,0.0,0.9951,0.0,0.89363]
[1778891735064,60.19,79122.5,0.0,0.99511,0.0,0.89274]
[1778891740099,60.19,79122.48,0.0,0.99511,0.0,0.89275]
[1778891749294,60.19,79122.29,0.0,0.9951,0.0,0.89287]
[1778891749311,60.19,79122.29,0.0,0.9951,0.0,0.89287]
[1778891749474,60.19,79122.29,0.0,0.9951,0.0,0.89287]
[1778891749563,60.19,79122.29,0.0,0.9951,0.0,0.89287]
[1778891749575,60.19,79122.29,0.0,0.9951,0.0,0.89287]
[1778891762253,60.19,79124.4,0.0,0.99511,0.0,0.89161]
[1778891765658,60.19,79126.81,0.0,0.99512,0.0,0.89017]
[1778891765811,60.19,79126.81,0.0,0.99512,0.0,0.89017]
[1778891771316,60.19,79127.29,0.0,0.99512,0.0,0.88988]
[1778891776354,60.19,79130.21,0.0,0.99513,0.0,0.88814]
[1778891778568,60.19,79131.6,0.0,0.99514,0.0,0.88732]
[1778891778811,60.19,79131.6,0.0,0.99514,0.0,0.88732]
[1778891778882,60.19,79134.46,0.0,0.99515,0.0,0.88562]
[1778891779058,60.19,79134.46,0.0,0.99515,0.0,0.88562]
[1778891779375,60.19,79134.47,0.0,0.99515,0.0,0.88561]
[1778891784783,60.19,79135.35,0.0,0.99515,0.0,0.88509]
[1778891784811,60.19,79135.35,0.0,0.99515,0.0,0.88509]
[1778891790461,60.19,79136.34,0.0,0.99516,0.0,0.8845]
[1778891795496,60.19,79137.88,0.0,0.99517,0.0,0.88258]
[1778891796503,60.19,79143.34,0.0,0.99519,0.0,0.87936]
[1778891797367,60.19,79143.34,0.0,0.99519,0.0,0.87936]
[1778891797565,60.19,79143.34,0.0,0.99519,0.0,0.87936]
[1778891797956,60.19,79145.03,0.0,0.99519,0.0,0.87836]
[1778891798064,60.19,79145.03,0.0,0.99519,0.0,0.87836]
[1778891798517,60.19,79146.07,0.0,0.9952,0.0,0.87775]
[1778891803556,60.19,79151.33,0.0,0.99522,0.0,0.87466]
[1778891807584,60.19,79157.26,0.0,0.99524,0.0,0.87118]
[1778891808748,60.19,79157.26,0.0,0.99524,0.0,0.87118]
[1778891808817,60.19,79157.26,0.0,0.99524,0.0,0.87118]
[1778891814633,60.19,79159.13,0.0,0.99525,0.0,0.87009]
[1778891817258,60.19,79158.7,0.0,0.99524,0.0,0.87034]
[1778891817312,60.19,79158.7,0.0,0.99524,0.0,0.87034]
[1778891821199,60.19,79159.13,0.0,0.99525,0.0,0.87009]
[1778891821311,60.19,79159.13,0.0,0.99525,0.0,0.87009]
[1778891821682,60.19,79159.12,0.0,0.99525,0.0,0.87009]
[1778891826717,60.19,79159.27,0.0,0.99525,0.0,0.87]
[1778891831752,60.19,79162.02,0.0,0.99526,0.0,0.8684]
[1778891833560,60.19,79162.11,0.0,0.99526,0.0,0.86834]
[1778891833811,60.19,79162.11,0.0,0.99526,0.0,0.86834]
[1778891839808,60.19,79160.9,0.0,0.99525,0.0,0.86905]
[1778891843701,60.19,79160.49,0.0,0.99525,0.0,0.86929]
[1778891843814,60.19,79160.49,0.0,0.99525,0.0,0.86929]
[1778891844008,60.19,79163.17,0.0,0.99526,0.0,0.86773]
[1778891844066,60.19,79163.17,0.0,0.99526,0.0,0.86773]
[1778891844843,60.19,79165.23,0.0,0.99527,0.0,0.86653]
[1778891849879,60.19,79167.9,0.0,0.99528,0.0,0.86497]
[1778891850803,60.19,79167.9,0.0,0.99528,0.0,0.86497]
[1778891851063,60.19,79167.69,0.0,0.99528,0.0,0.86509]
[1778891856839,60.19,79168.78,0.0,0.99529,0.0,0.86347]
[1778891857062,60.19,79168.78,0.0,0.99529,0.0,0.86347]
[1778891857230,60.19,79168.78,0.0,0.99529,0.0,0.86347]
[1778891857310,60.19,79168.78,0.0,0.99529,0.0,0.86347]
[1778891858942,60.19,79168.92,0.0,0.99529,0.0,0.86339]
[1778891865991,60.19,79169.47,0.0,0.99529,0.0,0.86307]
[1778891875137,60.19,79170.47,0.0,0.99529,0.0,0.86249]
[1778891875309,60.19,79170.47,0.0,0.99529,0.0,0.86249]
[1778891880102,60.19,79173.36,0.0,0.9953,0.0,0.86081]
[1778891880310,60.19,79173.36,0.0,0.9953,0.0,0.86081]
[1778891880493,60.19,79173.36,0.0,0.9953,0.0,0.86081]
[1778891880560,60.19,79173.36,0.0,0.9953,0.0,0.86081]
[1778891880588,60.19,79175.57,0.0,0.99531,0.0,0.85953]
[1778891887138,60.19,79176.83,0.0,0.99532,0.0,0.8588]
[1778891892128,60.19,79176.65,0.0,0.99531,0.0,0.85891]
[1778891892312,60.19,79176.65,0.0,0.99531,0.0,0.85891]
[1778891901236,60.19,79176.8,0.0,0.99532,0.0,0.85882]
[1778891906271,60.19,79176.62,0.0,0.99531,0.0,0.85893]
[1778891911308,60.19,79177.63,0.0,0.99532,0.0,0.85736]
[1778891917350,60.19,79176.6,0.0,0.99532,0.0,0.85795]
[1778891918875,60.19,79176.6,0.0,0.99532,0.0,0.85795]
[1778891919064,60.19,79176.57,0.0,0.99532,0.0,0.85797]
[1778891919463,60.19,79176.57,0.0,0.99532,0.0,0.85797]
[1778891919564,60.19,79176.57,0.0,0.99532,0.0,0.85797]
[1778891919565,60.19,79176.46,0.0,0.99532,0.0,0.85803]
[1778891928427,60.19,79175.31,0.0,0.99532,0.0,0.8587]
[1778891937490,60.19,79175.39,0.0,0.99532,0.0,0.85865]
[1778891938587,60.19,79175.39,0.0,0.99532,0.0,0.85865]
[1778891938813,60.19,79175.39,0.0,0.99532,0.0,0.85865]
[1778891949574,60.19,79175.08,0.0,0.99531,0.0,0.85883]
[1778891951945,60.19,79175.15,0.0,0.99531,0.0,0.85879]
[1778891952063,60.19,79175.15,0.0,0.99531,0.0,0.85879]
[1778891952742,60.19,79175.15,0.0,0.99531,0.0,0.85879]
[1778891952815,60.19,79175.15,0.0,0.99531,0.0,0.85879]
[1778891960651,60.19,79175.63,0.0,0.99532,0.0,0.85851]
[1778891965686,60.19,79176.59,0.0,0.99532,0.0,0.85796]
[1778891967300,60.19,79176.57,0.0,0.99532,0.0,0.85797]
[1778891967312,60.19,79176.57,0.0,0.99532,0.0,0.85797]
[1778891972735,60.19,79176.2,0.0,0.99532,0.0,0.8572]
[1778891978777,60.19,79176.55,0.0,0.99533,0.0,0.857]
[1778891983812,60.19,79177.18,0.0,0.99533,0.0,0.85663]
[1778891984322,60.19,79177.18,0.0,0.99533,0.0,0.85663]
[1778891984562,60.19,79177.18,0.0,0.99533,0.0,0.85663]
[1778891985358,60.19,79177.8,0.0,0.99533,0.0,0.85627]
[1778891985566,60.19,79177.8,0.0,0.99533,0.0,0.85627]
[1778891985663,60.19,79177.8,0.0,0.99533,0.0,0.85627]
[1778891990861,60.19,79178.13,0.0,0.99533,0.0,0.85608]
[1778891994561,60.19,79178.27,0.0,0.99533,0.0,0.856]
[1778891994814,60.19,79178.27,0.0,0.99533,0.0,0.856]
[1778891999924,60.19,79178.3,0.0,0.99533,0.0,0.85599]
[1778892003952,60.19,79187.75,0.0,0.99537,0.0,0.85055]
[1778892005966,60.19,79189.0,0.0,0.99537,0.0,0.84984]
[1778892006346,60.19,79189.0,0.0,0.99537,0.0,0.84984]
[1778892006564,60.19,79189.0,0.0,0.99537,0.0,0.84984]
[1778892007318,60.19,79189.0,0.0,0.99537,0.0,0.84984]
[1778892007565,60.19,79189.0,0.0,0.99537,0.0,0.84984]
[1778892007666,60.19,79189.0,0.0,0.99537,0.0,0.84984]
[1778892015031,60.19,79185.76,0.0,0.99536,0.0,0.85169]
[1778892015861,60.19,79185.76,0.0,0.99536,0.0,0.85169]
[1778892016070,60.19,79185.76,0.0,0.99536,0.0,0.85169]
[1778892021073,60.19,79185.33,0.0,0.99536,0.0,0.85194]
[1778892026108,60.19,79185.38,0.0,0.99536,0.0,0.85191]
[1778892031143,60.19,79185.78,0.0,0.99536,0.0,0.8507]
[1778892033648,60.19,79185.55,0.0,0.99536,0.0,0.85083]
[1778892033810,60.19,79185.55,0.0,0.99536,0.0,0.85083]
[1778892034447,60.19,79185.38,0.0,0.99536,0.0,0.85093]
[1778892034567,60.19,79185.38,0.0,0.99536,0.0,0.85093]
[1778892034663,60.19,79185.39,0.0,0.99536,0.0,0.85093]
[1778892040206,60.19,79185.3,0.0,0.99536,0.0,0.85098]
[1778892041213,60.19,79182.06,0.0,0.99535,0.0,0.85284]
[1778892043137,60.19,79182.06,0.0,0.99535,0.0,0.85284]
[1778892042220,60.19,79177.25,0.0,0.99533,0.0,0.85561]
[1778892043311,60.19,79177.25,0.0,0.99533,0.0,0.85561]
[1778892049297,60.19,79176.79,0.0,0.99533,0.0,0.85587]
[1778892049313,60.19,79176.79,0.0,0.99533,0.0,0.85587]
[1778892049395,60.19,79176.72,0.0,0.99533,0.0,0.85591]
[1778892055311,60.19,79176.61,0.0,0.99533,0.0,0.85598]
[1778892058433,60.19,79176.7,0.0,0.99533,0.0,0.85592]
[1778892058568,60.19,79176.7,0.0,0.99533,0.0,0.85592]
[1778892064374,60.19,79177.68,0.0,0.99533,0.0,0.85536]
[1778892070416,60.19,79177.54,0.0,0.99533,0.0,0.85544]
[1778892074452,60.19,79177.57,0.0,0.99533,0.0,0.85542]
[1778892074567,60.19,79177.57,0.0,0.99533,0.0,0.85542]
[1778892074601,60.19,79177.47,0.0,0.99533,0.0,0.85548]
[1778892075665,60.19,79177.47,0.0,0.99533,0.0,0.85548]
[1778892075808,60.19,79177.47,0.0,0.99533,0.0,0.85548]
[1778892082503,60.19,79178.64,0.0,0.99534,0.0,0.85481]
[1778892083566,60.19,79178.64,0.0,0.99534,0.0,0.85481]
[1778892083808,60.19,79178.64,0.0,0.99534,0.0,0.85481]
[1778892084827,60.19,79178.65,0.0,0.99534,0.0,0.8548]
[1778892085060,60.19,79178.65,0.0,0.99534,0.0,0.8548]
[1778892085089,60.19,79178.65,0.0,0.99534,0.0,0.8548]
[1778892090563,60.19,79178.79,0.0,0.99534,0.0,0.85472]
[1778892097614,60.19,79178.81,0.0,0.99534,0.0,0.85373]
[1778892100733,60.19,79178.81,0.0,0.99534,0.0,0.85373]
[1778892100812,60.19,79178.81,0.0,0.99534,0.0,0.85373]
[1778892107105,60.19,79178.97,0.0,0.99534,0.0,0.85363]
[1778892107311,60.19,79178.89,0.0,0.99534,0.0,0.85368]
[1778892107684,60.19,79179.06,0.0,0.99534,0.0,0.85358]
[1778892109200,60.19,79179.06,0.0,0.99534,0.0,0.85358]
[1778892109309,60.19,79179.06,0.0,0.99534,0.0,0.85358]
[1778892109698,60.19,79170.84,0.0,0.99531,0.0,0.85832]
[1778892115740,60.19,79170.58,0.0,0.99531,0.0,0.85847]
[1778892117868,60.19,79170.57,0.0,0.99531,0.0,0.85848]
[1778892118061,60.19,79170.57,0.0,0.99531,0.0,0.85848]
[1778892121002,60.19,79167.98,0.0,0.9953,0.0,0.85998]
[1778892121061,60.19,79167.98,0.0,0.9953,0.0,0.85998]
[1778892121103,60.19,79168.7,0.0,0.99531,0.0,0.85956]
[1778892124045,60.19,79168.41,0.0,0.99531,0.0,0.85973]
[1778892124059,60.19,79168.41,0.0,0.99531,0.0,0.85973]
[1778892128870,60.19,79169.43,0.0,0.99531,0.0,0.85914]
[1778892129059,60.19,79169.43,0.0,0.99531,0.0,0.85914]
[1778892129125,60.19,79161.03,0.0,0.99528,0.0,0.86401]
[1778892129861,60.19,79161.03,0.0,0.99528,0.0,0.86401]
[1778892130067,60.19,79161.03,0.0,0.99528,0.0,0.86401]
[1778892130122,60.19,79160.81,0.0,0.99528,0.0,0.86414]
[1778892135498,60.19,79160.98,0.0,0.99528,0.0,0.86404]
[1778892135560,60.19,79160.98,0.0,0.99528,0.0,0.86404]
[1778892140916,60.19,79160.06,0.0,0.99528,0.0,0.86458]
[1778892145951,60.19,79159.85,0.0,0.99528,0.0,0.8647]
[1778892152486,60.19,79159.78,0.0,0.99527,0.0,0.86474]
[1778892152559,60.19,79159.78,0.0,0.99527,0.0,0.86474]
[1778892153262,60.19,79159.78,0.0,0.99528,0.0,0.86375]
[1778892153312,60.19,79159.78,0.0,0.99528,0.0,0.86375]
[1778892154007,60.19,79158.17,0.0,0.99527,0.0,0.86468]
[1778892155014,60.19,79155.2,0.0,0.99526,0.0,0.86641]
[1778892159044,60.19,79145.6,0.0,0.99523,0.0,0.87203]
[1778892161089,60.19,79145.16,0.0,0.99523,0.0,0.87228]
[1778892161135,60.19,79146.35,0.0,0.99523,0.0,0.87159]
[1778892161310,60.19,79146.35,0.0,0.99523,0.0,0.87159]
[1778892163072,60.19,79139.08,0.0,0.9952,0.0,0.87586]
[1778892164079,60.19,79135.51,0.0,0.99519,0.0,0.87796]
[1778892164813,60.19,79135.51,0.0,0.99519,0.0,0.87796]
[1778892169114,60.19,79141.3,0.0,0.99521,0.0,0.87455]
[1778892170800,60.19,79141.37,0.0,0.99521,0.0,0.87451]
[1778892170819,60.19,79141.37,0.0,0.99521,0.0,0.87451]
[1778892171128,60.19,79139.37,0.0,0.99521,0.0,0.87568]
[1778892172703,60.19,79137.74,0.0,0.9952,0.0,0.87664]
[1778892172807,60.19,79137.74,0.0,0.9952,0.0,0.87664]
[1778892175156,60.19,79132.15,0.0,0.99518,0.0,0.87994]
[1778892181198,60.19,79130.66,0.0,0.99517,0.0,0.88082]
[1778892183371,60.19,79129.61,0.0,0.99517,0.0,0.88144]
[1778892183567,60.19,79129.61,0.0,0.99517,0.0,0.88144]
[1778892184219,60.19,79129.62,0.0,0.99517,0.0,0.88144]
[1778892184579,60.19,79129.62,0.0,0.99517,0.0,0.88144]
[1778892184808,60.19,79129.62,0.0,0.99517,0.0,0.88144]
[1778892188247,60.19,79132.72,0.0,0.99518,0.0,0.8796]
[1778892193282,60.19,79131.73,0.0,0.99518,0.0,0.88019]
[1778892198317,60.19,79131.07,0.0,0.99517,0.0,0.88058]
[1778892203352,60.19,79131.1,0.0,0.99518,0.0,0.88056]
[1778892208294,60.19,79130.96,0.0,0.99517,0.0,0.88064]
[1778892208311,60.19,79131.34,0.0,0.99518,0.0,0.88042]
[1778892208437,60.19,79131.27,0.0,0.99518,0.0,0.88046]
[1778892210105,60.19,79131.27,0.0,0.99518,0.0,0.88046]
[1778892210311,60.19,79131.24,0.0,0.99518,0.0,0.88048]
[1778892210402,60.19,79134.11,0.0,0.99519,0.0,0.87878]
[1778892214584,60.19,79135.18,0.0,0.9952,0.0,0.87715]
[1778892214814,60.19,79135.18,0.0,0.9952,0.0,0.87715]
[1778892214840,60.19,79135.25,0.0,0.9952,0.0,0.87711]
[1778892216090,60.19,79135.25,0.0,0.9952,0.0,0.87711]
[1778892216309,60.19,79135.25,0.0,0.9952,0.0,0.87711]
[1778892221479,60.19,79135.41,0.0,0.9952,0.0,0.87701]
[1778892226514,60.19,79135.32,0.0,0.9952,0.0,0.87707]
[1778892228764,60.19,79134.89,0.0,0.99519,0.0,0.87732]
[1778892228810,60.19,79134.89,0.0,0.99519,0.0,0.87732]
[1778892228910,60.19,79135.55,0.0,0.9952,0.0,0.87693]
[1778892230097,60.19,79135.55,0.0,0.9952,0.0,0.87693]
[1778892230309,60.19,79135.55,0.0,0.9952,0.0,0.87693]
[1778892235577,60.19,79136.01,0.0,0.9952,0.0,0.87666]
[1778892240612,60.19,79136.01,0.0,0.9952,0.0,0.87666]
[1778892245053,60.19,79135.84,0.0,0.9952,0.0,0.87676]
[1778892245062,60.19,79135.84,0.0,0.9952,0.0,0.87676]
[1778892245207,60.19,79142.66,0.0,0.99522,0.0,0.87275]
[1778892245666,60.19,79142.66,0.0,0.99522,0.0,0.87275]
[1778892245810,60.19,79142.66,0.0,0.99522,0.0,0.87275]
[1778892250682,60.19,79139.32,0.0,0.99521,0.0,0.87471]
[1778892252689,60.19,79139.32,0.0,0.99521,0.0,0.87471]
[1778892252812,60.19,79139.32,0.0,0.99521,0.0,0.87471]
[1778892252910,60.19,79138.92,0.0,0.99521,0.0,0.87495]
[1778892254047,60.19,79138.92,0.0,0.99521,0.0,0.87495]
[1778892254060,60.19,79138.92,0.0,0.99521,0.0,0.87495]
[1778892258738,60.19,79134.41,0.0,0.99519,0.0,0.8776]
[1778892259437,60.19,79134.41,0.0,0.99519,0.0,0.8776]
[1778892259563,60.19,79134.41,0.0,0.99519,0.0,0.8776]
[1778892259745,60.19,79134.3,0.0,0.99519,0.0,0.87767]
[1778892260856,60.19,79134.3,0.0,0.99519,0.0,0.87767]
[1778892261059,60.19,79134.3,0.0,0.99519,0.0,0.87767]
[1778892263778,60.19,79128.24,0.0,0.99517,0.0,0.88125]
[1778892264784,60.19,79125.99,0.0,0.99516,0.0,0.88258]
[1778892266185,60.19,79125.99,0.0,0.99516,0.0,0.88258]
[1778892266234,60.19,79129.28,0.0,0.99517,0.0,0.88063]
[1778892266374,60.19,79129.28,0.0,0.99517,0.0,0.88063]
[1778892267250,60.19,79129.28,0.0,0.99517,0.0,0.88063]
[1778892267301,60.19,79130.29,0.0,0.99518,0.0,0.88004]
[1778892267448,60.19,79130.29,0.0,0.99518,0.0,0.88004]
[1778892272840,60.19,79132.4,0.0,0.99519,0.0,0.87779]
[1778892273658,60.19,79132.4,0.0,0.99519,0.0,0.87779]
[1778892273811,60.19,79132.4,0.0,0.99519,0.0,0.87779]
[1778892273847,60.19,79132.72,0.0,0.99519,0.0,0.8776]
[1778892275046,60.19,79132.72,0.0,0.99519,0.0,0.8776]
[1778892275065,60.19,79132.72,0.0,0.99519,0.0,0.8776]
[1778892280896,60.19,79132.42,0.0,0.99519,0.0,0.87777]
[1778892285931,60.19,79127.9,0.0,0.99517,0.0,0.88044]
[1778892287547,60.19,79126.51,0.0,0.99517,0.0,0.88126]
[1778892287559,60.19,79126.51,0.0,0.99517,0.0,0.88126]
[1778892287945,60.19,79126.43,0.0,0.99517,0.0,0.88131]
[1778892289752,60.19,79125.25,0.0,0.99516,0.0,0.88201]
[1778892289812,60.19,79125.25,0.0,0.99516,0.0,0.88201]
[1778892294994,60.19,79125.37,0.0,0.99516,0.0,0.88194]
[1778892302044,60.19,79124.83,0.0,0.99516,0.0,0.88226]
[1778892302461,60.19,79124.83,0.0,0.99516,0.0,0.88226]
[1778892302562,60.19,79124.83,0.0,0.99516,0.0,0.88226]
[1778892304001,60.19,79124.83,0.0,0.99516,0.0,0.88226]
[1778892304063,60.19,79124.83,0.0,0.99516,0.0,0.88226]
[1778892304155,60.19,79124.83,0.0,0.99516,0.0,0.88226]
[1778892311107,60.19,79125.34,0.0,0.99516,0.0,0.88196]
[1778892316142,60.19,79125.77,0.0,0.99517,0.0,0.8817]
[1778892320563,60.19,79125.6,0.0,0.99517,0.0,0.8818]
[1778892320811,60.19,79125.6,0.0,0.99517,0.0,0.8818]
[1778892321177,60.19,79125.68,0.0,0.99517,0.0,0.88176]
[1778892321969,60.19,79125.68,0.0,0.99517,0.0,0.88176]
[1778892322070,60.19,79125.68,0.0,0.99517,0.0,0.88176]
[1778892327219,60.19,79125.68,0.0,0.99517,0.0,0.88176]
[1778892329234,60.19,79128.77,0.0,0.99518,0.0,0.87993]
[1778892329499,60.19,79128.77,0.0,0.99518,0.0,0.87993]
[1778892329561,60.19,79128.77,0.0,0.99518,0.0,0.87993]
[1778892330241,60.19,79128.71,0.0,0.99518,0.0,0.87996]
[1778892331293,60.19,79128.71,0.0,0.99518,0.0,0.87996]
[1778892331314,60.19,79128.71,0.0,0.99518,0.0,0.87996]
[1778892337290,60.19,79129.33,0.0,0.99518,0.0,0.87859]
[1778892342325,60.19,79128.87,0.0,0.99518,0.0,0.87886]
[1778892345346,60.19,79126.82,0.0,0.99518,0.0,0.88008]
[1778892347957,60.19,79126.3,0.0,0.99517,0.0,0.88038]
[1778892348064,60.19,79126.3,0.0,0.99517,0.0,0.88038]
[1778892349742,60.19,79124.83,0.0,0.99517,0.0,0.88125]
[1778892349808,60.19,79124.83,0.0,0.99517,0.0,0.88125]
[1778892350382,60.19,79124.79,0.0,0.99517,0.0,0.88128]
[1778892355417,60.19,79124.72,0.0,0.99517,0.0,0.88132]
[1778892355614,60.19,79124.72,0.0,0.99517,0.0,0.88132]
[1778892355813,60.19,79124.72,0.0,0.99517,0.0,0.88132]
[1778892361460,60.19,79124.75,0.0,0.99517,0.0,0.8813]
[1778892363562,60.19,79124.79,0.0,0.99517,0.0,0.88128]
[1778892363816,60.19,79124.79,0.0,0.99517,0.0,0.88128]
[1778892370522,60.19,79125.32,0.0,0.99517,0.0,0.88096]
[1778892375557,60.19,79109.28,0.0,0.99511,0.0,0.8905]
[1778892376564,60.19,79101.28,0.0,0.99508,0.0,0.89529]
[1778892378115,60.19,79101.28,0.0,0.99508,0.0,0.89529]
[1778892378310,60.19,79101.28,0.0,0.99508,0.0,0.89529]
[1778892378409,60.19,79106.5,0.0,0.9951,0.0,0.89216]
[1778892378578,60.19,79108.76,0.0,0.99511,0.0,0.89081]
[1778892380246,60.19,79108.76,0.0,0.99511,0.0,0.89081]
[1778892380313,60.19,79108.76,0.0,0.99511,0.0,0.89081]
[1778892386634,60.19,79109.32,0.0,0.99511,0.0,0.89047]
[1778892388655,60.19,79109.47,0.0,0.99511,0.0,0.89038]
[1778892388778,60.19,79109.47,0.0,0.99511,0.0,0.89038]
[1778892389267,60.19,79112.24,0.0,0.99512,0.0,0.88873]
[1778892389655,60.19,79116.24,0.0,0.99514,0.0,0.88635]
[1778892391209,60.19,79116.24,0.0,0.99514,0.0,0.88635]
[1778892391315,60.19,79116.24,0.0,0.99514,0.0,0.88635]
[1778892394517,60.19,79116.74,0.0,0.99514,0.0,0.88504]
[1778892395309,60.19,79116.74,0.0,0.99514,0.0,0.88504]
[1778892395376,60.19,79117.21,0.0,0.99515,0.0,0.88476]
[1778892403753,60.19,79117.71,0.0,0.99515,0.0,0.88447]
[1778892408789,60.19,79118.17,0.0,0.99515,0.0,0.88419]
[1778892410145,60.19,79118.17,0.0,0.99515,0.0,0.88419]
[1778892410311,60.19,79118.17,0.0,0.99515,0.0,0.88419]
[1778892411809,60.19,79120.83,0.0,0.99516,0.0,0.88261]
[1778892414939,60.19,79120.89,0.0,0.99516,0.0,0.88258]
[1778892415063,60.19,79120.89,0.0,0.99516,0.0,0.88258]
[1778892422194,60.19,79121.29,0.0,0.99516,0.0,0.88234]
[1778892423313,60.19,79121.29,0.0,0.99516,0.0,0.88234]
[1778892424115,60.19,79121.29,0.0,0.99516,0.0,0.88234]
[1778892424312,60.19,79121.29,0.0,0.99516,0.0,0.88234]
[1778892424900,60.19,79121.7,0.0,0.99516,0.0,0.8821]
[1778892429935,60.19,79122.06,0.0,0.99516,0.0,0.88189]
[1778892432443,60.19,79122.1,0.0,0.99516,0.0,0.88186]
[1778892432560,60.19,79122.24,0.0,0.99516,0.0,0.88178]
[1778892433439,60.19,79122.24,0.0,0.99516,0.0,0.88178]
[1778892433479,60.19,79122.21,0.0,0.99516,0.0,0.8818]
[1778892433566,60.19,79122.21,0.0,0.99516,0.0,0.8818]
[1778892435309,60.19,79122.21,0.0,0.99516,0.0,0.8818]
[1778892437991,60.19,79127.82,0.0,0.99518,0.0,0.87848]
[1778892445040,60.19,79128.24,0.0,0.99519,0.0,0.87823]
[1778892450075,60.19,79128.31,0.0,0.99519,0.0,0.87819]
[1778892451077,60.19,79128.31,0.0,0.99519,0.0,0.87819]
[1778892451309,60.19,79128.31,0.0,0.99519,0.0,0.87819]
[1778892451410,60.19,79128.38,0.0,0.99519,0.0,0.87714]
[1778892455091,60.19,79128.4,0.0,0.99519,0.0,0.87713]
[1778892455316,60.19,79128.4,0.0,0.99519,0.0,0.87713]
[1778892466187,60.19,79128.43,0.0,0.99519,0.0,0.87712]
[1778892471222,60.19,79128.63,0.0,0.99519,0.0,0.877]
[1778892473796,60.19,79128.61,0.0,0.99519,0.0,0.87701]
[1778892473810,60.19,79128.61,0.0,0.99519,0.0,0.87701]
[1778892474827,60.19,79128.62,0.0,0.99519,0.0,0.877]
[1778892475060,60.19,79128.62,0.0,0.99519,0.0,0.877]
[1778892475250,60.19,79128.61,0.0,0.99519,0.0,0.87701]
[1778892480285,60.19,79128.69,0.0,0.99519,0.0,0.87696]
[1778892485321,60.19,79130.81,0.0,0.9952,0.0,0.87571]
[1778892486329,60.19,79130.81,0.0,0.9952,0.0,0.87571]
[1778892486560,60.19,79130.81,0.0,0.9952,0.0,0.87571]
[1778892486558,60.19,79134.26,0.0,0.99521,0.0,0.87368]
[1778892492370,60.19,79137.33,0.0,0.99522,0.0,0.87188]
[1778892497358,60.19,79137.53,0.0,0.99523,0.0,0.87176]
[1778892497561,60.19,79137.53,0.0,0.99523,0.0,0.87176]
[1778892499042,60.19,79137.42,0.0,0.99523,0.0,0.87183]
[1778892499061,60.19,79137.42,0.0,0.99523,0.0,0.87183]
[1778892499419,60.19,79137.22,0.0,0.99522,0.0,0.87195]
[1778892504454,60.19,79137.53,0.0,0.99523,0.0,0.87176]
[1778892510496,60.19,79136.57,0.0,0.99522,0.0,0.87233]
[1778892513342,60.19,79136.49,0.0,0.99523,0.0,0.87137]
[1778892513562,60.19,79136.49,0.0,0.99523,0.0,0.87137]
[1778892523587,60.19,79136.57,0.0,0.99523,0.0,0.87133]
[1778892528622,60.19,79136.62,0.0,0.99523,0.0,0.8713]
[1778892533657,60.19,79136.74,0.0,0.99523,0.0,0.87123]
[1778892538692,60.19,79136.61,0.0,0.99523,0.0,0.8713]
[1778892544316,60.19,79136.69,0.0,0.99523,0.0,0.87126]
[1778892544569,60.19,79136.69,0.0,0.99523,0.0,0.87126]
[1778892546152,60.19,79136.67,0.0,0.99523,0.0,0.87127]
[1778892546311,60.19,79136.67,0.0,0.99523,0.0,0.87127]
[1778892546750,60.19,79136.58,0.0,0.99523,0.0,0.87132]
[1778892551785,60.19,79136.36,0.0,0.99523,0.0,0.87145]
[1778892556820,60.19,79136.13,0.0,0.99523,0.0,0.87159]
[1778892561774,60.19,79134.18,0.0,0.99522,0.0,0.87273]
[1778892561809,60.19,79134.18,0.0,0.99522,0.0,0.87273]
[1778892566890,60.19,79135.56,0.0,0.99522,0.0,0.87192]
[1778892571925,60.19,79135.66,0.0,0.99523,0.0,0.87086]
[1778892575663,60.19,79135.66,0.0,0.99523,0.0,0.87086]
[1778892575811,60.19,79135.66,0.0,0.99523,0.0,0.87086]
[1778892576975,60.19,79135.63,0.0,0.99523,0.0,0.87088]
[1778892577063,60.19,79135.63,0.0,0.99523,0.0,0.87088]
[1778892577133,60.19,79135.63,0.0,0.99523,0.0,0.87088]
[1778892584010,60.19,79128.53,0.0,0.9952,0.0,0.87505]
[1778892584767,60.19,79128.53,0.0,0.9952,0.0,0.87505]
[1778892584810,60.19,79128.53,0.0,0.9952,0.0,0.87505]
[1778892585017,60.19,79123.96,0.0,0.99519,0.0,0.87774]
[1778892587031,60.19,79119.64,0.0,0.99517,0.0,0.8803]
[1778892592066,60.19,79117.85,0.0,0.99516,0.0,0.88136]
[1778892597479,60.19,79119.47,0.0,0.99517,0.0,0.8804]
[1778892597563,60.19,79119.47,0.0,0.99517,0.0,0.8804]
[1778892599194,60.19,79119.55,0.0,0.99517,0.0,0.88035]
[1778892599313,60.19,79119.55,0.0,0.99517,0.0,0.88035]
[1778892603608,60.19,79119.16,0.0,0.99517,0.0,0.88058]
[1778892604281,60.19,79119.16,0.0,0.99517,0.0,0.88058]
[1778892604311,60.19,79119.16,0.0,0.99517,0.0,0.88058]
[1778892610192,60.19,79118.39,0.0,0.99517,0.0,0.88104]
[1778892615227,60.19,79118.63,0.0,0.99517,0.0,0.88089]
[1778892619492,60.19,79118.63,0.0,0.99517,0.0,0.88089]
[1778892619564,60.19,79118.63,0.0,0.99517,0.0,0.88089]
[1778892620826,60.19,79118.07,0.0,0.99516,0.0,0.88123]
[1778892621063,60.19,79118.07,0.0,0.99516,0.0,0.88123]
[1778892621271,60.19,79118.52,0.0,0.99517,0.0,0.88096]
[1778892624292,60.19,79115.41,0.0,0.99515,0.0,0.8828]
[1778892624808,60.19,79115.41,0.0,0.99515,0.0,0.8828]
[1778892625063,60.19,79115.41,0.0,0.99515,0.0,0.8828]
[1778892628320,60.19,79107.7,0.0,0.99513,0.0,0.88738]
[1778892629325,60.19,79107.7,0.0,0.99513,0.0,0.88738]
[1778892629561,60.19,79107.7,0.0,0.99513,0.0,0.88738]
[1778892629662,60.19,79106.63,0.0,0.99512,0.0,0.88802]
[1778892631341,60.19,79103.48,0.0,0.99512,0.0,0.88889]
[1778892631869,60.19,79103.48,0.0,0.99512,0.0,0.88889]
[1778892632059,60.19,79103.48,0.0,0.99512,0.0,0.88889]
[1778892637383,60.19,79102.56,0.0,0.99511,0.0,0.88944]
[1778892642418,60.19,79102.24,0.0,0.99511,0.0,0.88963]
[1778892645594,60.19,79101.31,0.0,0.99511,0.0,0.89018]
[1778892645690,60.19,79098.26,0.0,0.9951,0.0,0.89201]
[1778892645812,60.19,79098.26,0.0,0.9951,0.0,0.89201]
[1778892647834,60.19,79097.4,0.0,0.99509,0.0,0.89252]
[1778892648058,60.19,79097.4,0.0,0.99509,0.0,0.89252]
[1778892648460,60.19,79097.2,0.0,0.99509,0.0,0.89264]
[1778892650742,60.19,79096.85,0.0,0.99509,0.0,0.89285]
[1778892650810,60.19,79096.1,0.0,0.99509,0.0,0.8933]
[1778892653496,60.19,79091.93,0.0,0.99507,0.0,0.8958]
[1778892655719,60.19,79090.64,0.0,0.99507,0.0,0.89658]
[1778892655808,60.19,79087.77,0.0,0.99506,0.0,0.8983]
[1778892658531,60.19,79081.21,0.0,0.99503,0.0,0.90226]
[1778892659980,60.19,79080.71,0.0,0.99503,0.0,0.90256]
[1778892660068,60.19,79080.71,0.0,0.99503,0.0,0.90256]
[1778892660545,60.19,79080.98,0.0,0.99503,0.0,0.9024]
[1778892662560,60.19,79076.06,0.0,0.99501,0.0,0.90538]
[1778892663119,60.19,79076.06,0.0,0.99501,0.0,0.90538]
[1778892665313,60.19,79073.6,0.0,0.995,0.0,0.90687]
[1778892667594,60.19,79061.95,0.0,0.99496,0.0,0.91397]
[1778892668601,60.19,79059.23,0.0,0.99495,0.0,0.91563]
[1778892669609,60.19,79059.23,0.0,0.99495,0.0,0.91563]
[1778892669665,60.19,79059.12,0.0,0.99495,0.0,0.9157]
[1778892669809,60.19,79059.12,0.0,0.99495,0.0,0.9157]
[1778892670615,60.19,79070.05,0.0,0.99499,0.0,0.90903]
[1778892671622,60.19,79073.49,0.0,0.995,0.0,0.90694]
[1778892677665,60.19,79074.75,0.0,0.99501,0.0,0.90617]
[1778892682701,60.19,79077.42,0.0,0.99502,0.0,0.90456]
[1778892683314,60.19,79077.42,0.0,0.99502,0.0,0.90456]
[1778892689750,60.19,79078.06,0.0,0.99502,0.0,0.90417]
[1778892693594,60.19,79078.58,0.0,0.99503,0.0,0.90283]
[1778892693778,60.19,79080.38,0.0,0.99503,0.0,0.90174]
[1778892693810,60.19,79080.38,0.0,0.99503,0.0,0.90174]
[1778892693869,60.19,79080.38,0.0,0.99503,0.0,0.90174]
[1778892700827,60.19,79079.32,0.0,0.99503,0.0,0.90238]
[1778892708484,60.19,79079.25,0.0,0.99503,0.0,0.90242]
[1778892708571,60.19,79079.25,0.0,0.99503,0.0,0.90242]
[1778892708637,60.19,79084.06,0.0,0.99505,0.0,0.89952]
[1778892713918,60.19,79084.99,0.0,0.99505,0.0,0.89896]
[1778892718954,60.19,79084.92,0.0,0.99505,0.0,0.899]
[1778892721975,60.19,79081.87,0.0,0.99504,0.0,0.90084]
[1778892727010,60.19,79083.18,0.0,0.99504,0.0,0.90005]
[1778892733052,60.19,79084.72,0.0,0.99505,0.0,0.89912]
[1778892738087,60.19,79085.71,0.0,0.99505,0.0,0.89852]
[1778892743123,60.19,79085.9,0.0,0.99505,0.0,0.89841]
[1778892748157,60.19,79087.73,0.0,0.99506,0.0,0.89731]
[1778892753192,60.19,79088.07,0.0,0.99507,0.0,0.89608]
[1778892760241,60.19,79087.62,0.0,0.99507,0.0,0.89635]
[1778892765280,60.19,79085.32,0.0,0.99506,0.0,0.89774]
[1778892770314,60.19,79085.39,0.0,0.99506,0.0,0.89769]
[1778892775349,60.19,79084.5,0.0,0.99505,0.0,0.89823]
[1778892778370,60.19,79080.09,0.0,0.99504,0.0,0.90089]
[1778892783405,60.19,79078.45,0.0,0.99503,0.0,0.90188]
[1778892790454,60.19,79078.57,0.0,0.99503,0.0,0.90181]
[1778892794482,60.19,79074.9,0.0,0.99502,0.0,0.90403]
[1778892799521,60.19,79074.13,0.0,0.99502,0.0,0.90449]
[1778892806570,60.19,79073.83,0.0,0.99501,0.0,0.90468]
[1778892815633,60.19,79073.73,0.0,0.99502,0.0,0.90371]
[1778892820668,60.19,79073.91,0.0,0.99502,0.0,0.9036]
[1778892826710,60.19,79073.7,0.0,0.99502,0.0,0.90373]
[1778892831745,60.19,79073.86,0.0,0.99502,0.0,0.90363]
[1778892836780,60.19,79075.34,0.0,0.99503,0.0,0.90273]
[1778892841815,60.19,79074.65,0.0,0.99502,0.0,0.90315]
[1778892847857,60.19,79074.55,0.0,0.99502,0.0,0.90321]
[1778892852892,60.19,79074.91,0.0,0.99502,0.0,0.90299]
[1778892858934,60.19,79074.95,0.0,0.99502,0.0,0.90297]
[1778892861955,60.19,79065.74,0.0,0.99499,0.0,0.90856]
[1778892862962,60.19,79057.35,0.0,0.99496,0.0,0.91367]
[1778892865983,60.19,79056.27,0.0,0.99495,0.0,0.91433]
[1778892871018,60.19,79055.38,0.0,0.99495,0.0,0.91384]
[1778892873699,60.19,79055.38,0.0,0.99495,0.0,0.91384]
[1778892874715,60.19,79061.59,0.0,0.99498,0.0,0.91005]
[1778892877320,60.19,79062.65,0.0,0.99498,0.0,0.90941]
[1778892883102,60.19,79064.21,0.0,0.99499,0.0,0.90846]
[1778892891158,60.19,79064.1,0.0,0.99499,0.0,0.90852]
[1778892896193,60.19,79065.81,0.0,0.99499,0.0,0.90748]
[1778892897290,60.19,79065.81,0.0,0.99499,0.0,0.90748]
[1778892897319,60.19,79065.81,0.0,0.99499,0.0,0.90748]
[1778892897390,60.19,79065.85,0.0,0.99499,0.0,0.90746]
[1778892898521,60.19,79065.85,0.0,0.99499,0.0,0.90746]
[1778892898560,60.19,79065.85,0.0,0.99499,0.0,0.90746]
[1778892904321,60.19,79065.32,0.0,0.99499,0.0,0.90778]
[1778892911370,60.19,79065.46,0.0,0.99499,0.0,0.9077]
[1778892916405,60.19,79065.87,0.0,0.99499,0.0,0.90745]
[1778892919689,60.19,79066.0,0.0,0.995,0.0,0.90737]
[1778892919811,60.19,79066.0,0.0,0.995,0.0,0.90737]
[1778892919902,60.19,79066.0,0.0,0.995,0.0,0.90737]
[1778892921087,60.19,79065.77,0.0,0.99499,0.0,0.90751]
[1778892921309,60.19,79065.77,0.0,0.99499,0.0,0.90751]
[1778892926475,60.19,79065.8,0.0,0.99499,0.0,0.90749]
[1778892931511,60.19,79063.57,0.0,0.99499,0.0,0.90781]
[1778892932716,60.19,79063.57,0.0,0.99499,0.0,0.90781]
[1778892932812,60.19,79063.57,0.0,0.99499,0.0,0.90781]
[1778892932911,60.19,79062.98,0.0,0.99499,0.0,0.90817]
[1778892933748,60.19,79062.98,0.0,0.99499,0.0,0.90817]
[1778892933810,60.19,79062.98,0.0,0.99499,0.0,0.90817]
[1778892939568,60.19,79062.15,0.0,0.99499,0.0,0.90868]
[1778892941488,60.19,79062.29,0.0,0.99499,0.0,0.90859]
[1778892941562,60.19,79062.29,0.0,0.99499,0.0,0.90859]
[1778892941582,60.19,79062.8,0.0,0.99499,0.0,0.90828]
[1778892942282,60.19,79062.8,0.0,0.99499,0.0,0.90828]
[1778892942314,60.19,79062.8,0.0,0.99499,0.0,0.90828]
[1778892948631,60.19,79063.11,0.0,0.99499,0.0,0.90809]
[1778892957694,60.19,79063.11,0.0,0.99499,0.0,0.90809]
[1778892961953,60.19,79063.1,0.0,0.99499,0.0,0.9081]
[1778892961974,60.19,79063.1,0.0,0.99499,0.0,0.9081]
[1778892962911,60.19,79063.1,0.0,0.99499,0.0,0.9081]
[1778892963064,60.19,79063.1,0.0,0.99499,0.0,0.9081]
[1778892968771,60.19,79063.25,0.0,0.99499,0.0,0.90801]
[1778892973806,60.19,79062.41,0.0,0.99499,0.0,0.90852]
[1778892975731,60.19,79062.21,0.0,0.99499,0.0,0.90864]
[1778892975815,60.19,79062.21,0.0,0.99499,0.0,0.90864]
[1778892975874,60.19,79062.21,0.0,0.99499,0.0,0.90864]
[1778892976431,60.19,79062.21,0.0,0.99499,0.0,0.90864]
[1778892976563,60.19,79062.21,0.0,0.99499,0.0,0.90864]
[1778892982869,60.19,79062.3,0.0,0.99499,0.0,0.90859]
[1778892983876,60.19,79070.26,0.0,0.99502,0.0,0.90375]
[1778892985150,60.19,79071.47,0.0,0.99502,0.0,0.90302]
[1778892985314,60.19,79071.47,0.0,0.99502,0.0,0.90302]
[1778892985892,60.19,79071.47,0.0,0.99502,0.0,0.90302]
[1778892986062,60.19,79071.47,0.0,0.99502,0.0,0.90302]
[1778892985911,60.19,79071.62,0.0,0.99502,0.0,0.90293]
[1778892992939,60.19,79070.7,0.0,0.99502,0.0,0.90246]
[1778892997974,60.19,79069.58,0.0,0.99502,0.0,0.90314]
[1778892999983,60.19,79069.41,0.0,0.99502,0.0,0.90324]
[1778893000061,60.19,79069.41,0.0,0.99502,0.0,0.90324]
[1778893000036,60.19,79069.41,0.0,0.99502,0.0,0.90324]
[1778893000779,60.19,79069.41,0.0,0.99502,0.0,0.90324]
[1778893000809,60.19,79069.41,0.0,0.99502,0.0,0.90324]
[1778893000145,60.19,79069.41,0.0,0.99502,0.0,0.90324]
[1778893008044,60.19,79069.51,0.0,0.99502,0.0,0.90318]
[1778893013079,60.19,79070.43,0.0,0.99502,0.0,0.90262]
[1778893014034,60.19,79070.43,0.0,0.99502,0.0,0.90262]
[1778893014060,60.19,79070.43,0.0,0.99502,0.0,0.90262]
[1778893014086,60.19,79070.74,0.0,0.99502,0.0,0.90244]
[1778893015090,60.19,79070.74,0.0,0.99502,0.0,0.90244]
[1778893015316,60.19,79070.74,0.0,0.99502,0.0,0.90244]
[1778893021135,60.19,79070.6,0.0,0.99502,0.0,0.90252]
[1778893027177,60.19,79069.27,0.0,0.99502,0.0,0.90333]
[1778893030423,60.19,79069.52,0.0,0.99502,0.0,0.90317]
[1778893030566,60.19,79069.52,0.0,0.99502,0.0,0.90317]
[1778893030814,60.19,79069.52,0.0,0.99502,0.0,0.90317]
[1778893031060,60.19,79069.52,0.0,0.99502,0.0,0.90317]
[1778893030915,60.19,79069.52,0.0,0.99502,0.0,0.90317]
[1778893037247,60.19,79069.92,0.0,0.99502,0.0,0.90293]
[1778893042282,60.19,79069.7,0.0,0.99502,0.0,0.90307]
[1778893047317,60.19,79069.83,0.0,0.99502,0.0,0.90299]
[1778893052353,60.19,79069.78,0.0,0.99503,0.0,0.90199]
[1778893057388,60.19,79069.94,0.0,0.99503,0.0,0.90189]
[1778893059402,60.19,79064.41,0.0,0.99501,0.0,0.90524]
[1778893060334,60.19,79064.41,0.0,0.99501,0.0,0.90524]
[1778893060562,60.19,79064.41,0.0,0.99501,0.0,0.90524]
[1778893060660,60.19,79062.58,0.0,0.995,0.0,0.90635]
[1778893061458,60.19,79062.58,0.0,0.995,0.0,0.90635]
[1778893061565,60.19,79062.58,0.0,0.995,0.0,0.90635]
[1778893067458,60.19,79062.13,0.0,0.995,0.0,0.90663]
[1778893071248,60.19,79062.09,0.0,0.995,0.0,0.90665]
[1778893071311,60.19,79062.09,0.0,0.995,0.0,0.90665]
[1778893071409,60.19,79062.09,0.0,0.995,0.0,0.90665]
[1778893072508,60.19,79062.09,0.0,0.995,0.0,0.90665]
[1778893072567,60.19,79062.09,0.0,0.995,0.0,0.90665]
[1778893083570,60.19,79062.57,0.0,0.995,0.0,0.90636]
[1778893088605,60.19,79062.1,0.0,0.995,0.0,0.90665]
[1778893091263,60.19,79062.1,0.0,0.995,0.0,0.90665]
[1778893091312,60.19,79062.1,0.0,0.995,0.0,0.90665]
[1778893091330,60.19,79062.1,0.0,0.995,0.0,0.90665]
[1778893091561,60.19,79062.1,0.0,0.995,0.0,0.90665]
[1778893091659,60.19,79062.1,0.0,0.995,0.0,0.90665]
[1778893096663,60.19,79055.6,0.0,0.99497,0.0,0.9106]
[1778893097962,60.19,79055.6,0.0,0.99497,0.0,0.9106]
[1778893098061,60.19,79055.6,0.0,0.99497,0.0,0.9106]
[1778893098160,60.19,79053.68,0.0,0.99496,0.0,0.91177]
[1778893099245,60.19,79053.32,0.0,0.99496,0.0,0.91199]
[1778893099314,60.19,79053.32,0.0,0.99496,0.0,0.91199]
[1778893104719,60.19,79052.93,0.0,0.99496,0.0,0.91223]
[1778893107740,60.19,79049.88,0.0,0.99495,0.0,0.9141]
[1778893109201,60.19,79049.88,0.0,0.99495,0.0,0.9141]
[1778893109310,60.19,79050.03,0.0,0.99495,0.0,0.91401]
[1778893109754,60.19,79048.56,0.0,0.99494,0.0,0.9149]
[1778893110499,60.19,79048.56,0.0,0.99494,0.0,0.9149]
[1778893110563,60.19,79048.56,0.0,0.99494,0.0,0.9149]
[1778893113782,60.19,79045.78,0.0,0.99494,0.0,0.91557]
[1778893115349,60.19,79045.43,0.0,0.99494,0.0,0.91578]
[1778893115563,60.19,79045.43,0.0,0.99494,0.0,0.91578]
[1778893115796,60.19,79044.96,0.0,0.99494,0.0,0.91607]
[1778893116649,60.19,79044.96,0.0,0.99494,0.0,0.91607]
[1778893116812,60.19,79044.96,0.0,0.99494,0.0,0.91607]
[1778893122137,60.19,79044.62,0.0,0.99493,0.0,0.91628]
[1778893122161,60.19,79040.6,0.0,0.99492,0.0,0.91875]
[1778893122311,60.19,79040.6,0.0,0.99492,0.0,0.91875]
[1778893122845,60.19,79041.1,0.0,0.99492,0.0,0.91844]
[1778893124363,60.19,79041.04,0.0,0.99492,0.0,0.91848]
[1778893124565,60.19,79041.04,0.0,0.99492,0.0,0.91848]
[1778893129656,60.19,79040.82,0.0,0.99492,0.0,0.91861]
[1778893129814,60.19,79040.82,0.0,0.99492,0.0,0.91861]
[1778893134929,60.19,79039.79,0.0,0.99492,0.0,0.91925]
[1778893137950,60.19,79042.4,0.0,0.99493,0.0,0.91764]
[1778893139875,60.19,79043.72,0.0,0.99493,0.0,0.91683]
[1778893140065,60.19,79043.72,0.0,0.99493,0.0,0.91683]
[1778893140126,60.19,79046.35,0.0,0.99494,0.0,0.91522]
[1778893141269,60.19,79047.04,0.0,0.99494,0.0,0.9148]
[1778893141313,60.19,79047.04,0.0,0.99494,0.0,0.9148]
[1778893155069,60.19,79047.15,0.0,0.99494,0.0,0.91473]
[1778893156399,60.19,79047.18,0.0,0.99494,0.0,0.91471]
[1778893156565,60.19,79047.18,0.0,0.99494,0.0,0.91471]
[1778893157083,60.19,79049.56,0.0,0.99495,0.0,0.91326]
[1778893157570,60.19,79049.56,0.0,0.99495,0.0,0.91326]
[1778893157643,60.19,79049.56,0.0,0.99495,0.0,0.91326]
[1778893158090,60.19,79052.46,0.0,0.99497,0.0,0.91148]
[1778893164132,60.19,79054.23,0.0,0.99497,0.0,0.9104]
[1778893165159,60.19,79054.23,0.0,0.99497,0.0,0.9104]
[1778893165255,60.19,79053.82,0.0,0.99497,0.0,0.91065]
[1778893165312,60.19,79053.82,0.0,0.99497,0.0,0.91065]
[1778893166127,60.19,79053.82,0.0,0.99497,0.0,0.91065]
[1778893166146,60.19,79054.38,0.0,0.99497,0.0,0.91031]
[1778893166318,60.19,79054.38,0.0,0.99497,0.0,0.91031]
[1778893177223,60.19,79054.43,0.0,0.99498,0.0,0.90925]
[1778893184560,60.19,79054.55,0.0,0.99498,0.0,0.90917]
[1778893184809,60.19,79054.55,0.0,0.99498,0.0,0.90917]
[1778893185279,60.19,79054.48,0.0,0.99498,0.0,0.90922]
[1778893185822,60.19,79054.48,0.0,0.99498,0.0,0.90922]
[1778893186065,60.19,79054.48,0.0,0.99498,0.0,0.90922]
[1778893188300,60.19,79056.89,0.0,0.99499,0.0,0.90775]
[1778893190155,60.19,79056.89,0.0,0.99499,0.0,0.90775]
[1778893190256,60.19,79059.89,0.0,0.995,0.0,0.90593]
[1778893190309,60.19,79059.89,0.0,0.995,0.0,0.90593]
[1778893190314,60.19,79060.97,0.0,0.995,0.0,0.90527]
[1778893191781,60.19,79060.97,0.0,0.995,0.0,0.90527]
[1778893191809,60.19,79060.97,0.0,0.995,0.0,0.90527]
[1778893191882,60.19,79062.55,0.0,0.99501,0.0,0.90431]
[1778893193335,60.19,79064.41,0.0,0.99502,0.0,0.90318]
[1778893196415,60.19,79065.4,0.0,0.99502,0.0,0.90258]
[1778893196559,60.19,79065.4,0.0,0.99502,0.0,0.90258]
[1778893196645,60.19,79065.17,0.0,0.99502,0.0,0.90272]
[1778893197943,60.19,79065.17,0.0,0.99502,0.0,0.90272]
[1778893198066,60.19,79065.17,0.0,0.99502,0.0,0.90272]
[1778893198148,60.19,79069.94,0.0,0.99504,0.0,0.89984]
[1778893199377,60.19,79072.68,0.0,0.99505,0.0,0.89819]
[1778893200385,60.19,79074.36,0.0,0.99505,0.0,0.89717]
[1778893201314,60.19,79074.36,0.0,0.99505,0.0,0.89717]
[1778893202219,60.19,79074.36,0.0,0.99505,0.0,0.89717]
[1778893202261,60.19,79073.03,0.0,0.99505,0.0,0.89797]
[1778893202313,60.19,79073.03,0.0,0.99505,0.0,0.89797]
[1778893205309,60.19,79072.46,0.0,0.99505,0.0,0.89832]
[1778893205419,60.19,79074.69,0.0,0.99506,0.0,0.89697]
[1778893210454,60.19,79075.42,0.0,0.99506,0.0,0.89654]
[1778893218763,60.19,79075.43,0.0,0.99506,0.0,0.89653]
[1778893218815,60.19,79075.43,0.0,0.99506,0.0,0.89653]
[1778893226147,60.19,79075.43,0.0,0.99506,0.0,0.89653]
[1778893226313,60.19,79075.43,0.0,0.99506,0.0,0.89653]
[1778893232609,60.19,79074.86,0.0,0.99506,0.0,0.89585]
[1778893238024,60.19,79075.17,0.0,0.99506,0.0,0.89566]
[1778893239313,60.19,79075.17,0.0,0.99506,0.0,0.89566]
[1778893239658,60.19,79074.7,0.0,0.99506,0.0,0.89595]
[1778893240554,60.19,79074.7,0.0,0.99506,0.0,0.89595]
[1778893240809,60.19,79074.7,0.0,0.99506,0.0,0.89595]
[1778893248722,60.19,79076.2,0.0,0.99507,0.0,0.89504]
[1778893256777,60.19,79075.67,0.0,0.99507,0.0,0.89536]
[1778893261812,60.19,79075.7,0.0,0.99507,0.0,0.89534]
[1778893267854,60.19,79076.09,0.0,0.99507,0.0,0.89511]
[1778893272889,60.19,79075.6,0.0,0.99506,0.0,0.8954]
[1778893277924,60.19,79075.7,0.0,0.99507,0.0,0.89534]
[1778893289001,60.19,79075.72,0.0,0.99507,0.0,0.89533]
[1778893292647,60.19,79075.64,0.0,0.99507,0.0,0.89436]
[1778893292813,60.19,79075.64,0.0,0.99507,0.0,0.89436]
[1778893294512,60.19,79075.39,0.0,0.99507,0.0,0.89451]
[1778893294561,60.19,79075.39,0.0,0.99507,0.0,0.89451]
[1778893295047,60.19,79075.5,0.0,0.99507,0.0,0.89444]
[1778893296054,60.19,79069.25,0.0,0.99505,0.0,0.8982]
[1778893297125,60.19,79069.25,0.0,0.99505,0.0,0.8982]
[1778893297315,60.19,79069.25,0.0,0.99505,0.0,0.8982]
[1778893303103,60.19,79067.32,0.0,0.99504,0.0,0.89937]
[1778893304194,60.19,79067.32,0.0,0.99504,0.0,0.89937]
[1778893304311,60.19,79067.32,0.0,0.99504,0.0,0.89937]
[1778893306055,60.19,79065.7,0.0,0.99503,0.0,0.90035]
[1778893306311,60.19,79065.7,0.0,0.99503,0.0,0.90035]
[1778893306410,60.19,79066.27,0.0,0.99503,0.0,0.9]
[1778893312039,60.19,79065.93,0.0,0.99503,0.0,0.90021]
[1778893312064,60.19,79065.93,0.0,0.99503,0.0,0.90021]
[1778893314101,60.19,79065.47,0.0,0.99503,0.0,0.90049]
[1778893314309,60.19,79065.47,0.0,0.99503,0.0,0.90049]
[1778893314335,60.19,79065.43,0.0,0.99503,0.0,0.90051]
[1778893320222,60.19,79065.21,0.0,0.99503,0.0,0.90064]
[1778893325257,60.19,79066.64,0.0,0.99504,0.0,0.89978]
[1778893330292,60.19,79066.94,0.0,0.99504,0.0,0.8996]
[1778893334329,60.19,79067.18,0.0,0.99504,0.0,0.89945]
[1778893334563,60.19,79067.05,0.0,0.99504,0.0,0.89953]
[1778893340319,60.19,79067.21,0.0,0.99504,0.0,0.89944]
[1778893340565,60.19,79067.25,0.0,0.99504,0.0,0.89941]
[1778893341488,60.19,79067.25,0.0,0.99504,0.0,0.89941]
[1778893341569,60.19,79067.25,0.0,0.99504,0.0,0.89941]
[1778893342376,60.19,79067.18,0.0,0.99504,0.0,0.89945]
[1778893350432,60.19,79067.42,0.0,0.99504,0.0,0.89931]
[1778893356182,60.19,79068.28,0.0,0.99505,0.0,0.89776]
[1778893356311,60.19,79068.28,0.0,0.99505,0.0,0.89776]
[1778893361512,60.19,79067.97,0.0,0.99505,0.0,0.89795]
[1778893366547,60.19,79067.67,0.0,0.99505,0.0,0.89813]
[1778893373596,60.19,79067.54,0.0,0.99505,0.0,0.89821]
[1778893374920,60.19,79067.54,0.0,0.99505,0.0,0.89821]
[1778893375060,60.19,79067.54,0.0,0.99505,0.0,0.89821]
[1778893376672,60.19,79067.54,0.0,0.99505,0.0,0.89821]
[1778893376812,60.19,79067.54,0.0,0.99505,0.0,0.89821]
[1778893377624,60.19,79067.65,0.0,0.99505,0.0,0.89814]
[1778893384673,60.19,79068.05,0.0,0.99505,0.0,0.8979]
[1778893392729,60.19,79067.54,0.0,0.99505,0.0,0.89821]
[1778893406827,60.19,79067.7,0.0,0.99505,0.0,0.89811]
[1778893412869,60.19,79066.84,0.0,0.99505,0.0,0.89761]
[1778893417904,60.19,79066.9,0.0,0.99505,0.0,0.89757]
[1778893422939,60.19,79066.32,0.0,0.99505,0.0,0.89792]
[1778893427974,60.19,79066.4,0.0,0.99505,0.0,0.89787]
[1778893433930,60.19,79066.46,0.0,0.99505,0.0,0.89784]
[1778893434059,60.19,79066.46,0.0,0.99505,0.0,0.89784]
[1778893441065,60.19,79055.25,0.0,0.995,0.0,0.90462]
[1778893442072,60.19,79050.42,0.0,0.99499,0.0,0.90755]
[1778893442605,60.19,79050.42,0.0,0.99499,0.0,0.90755]
[1778893442813,60.19,79050.42,0.0,0.99499,0.0,0.90755]
[1778893443079,60.19,79057.13,0.0,0.99501,0.0,0.90348]
[1778893445156,60.19,79057.47,0.0,0.99501,0.0,0.90327]
[1778893445316,60.19,79057.47,0.0,0.99501,0.0,0.90327]
[1778893445333,60.19,79057.32,0.0,0.99501,0.0,0.90336]
[1778893449220,60.19,79056.91,0.0,0.99501,0.0,0.90361]
[1778893449311,60.19,79056.91,0.0,0.99501,0.0,0.90361]
[1778893457177,60.19,79055.61,0.0,0.99501,0.0,0.9044]
[1778893462213,60.19,79055.05,0.0,0.995,0.0,0.90474]
[1778893463542,60.19,79055.05,0.0,0.995,0.0,0.90474]
[1778893463573,60.19,79055.05,0.0,0.995,0.0,0.90474]
[1778893464124,60.19,79054.75,0.0,0.995,0.0,0.90492]
[1778893464309,60.19,79054.75,0.0,0.995,0.0,0.90492]
[1778893464410,60.19,79054.75,0.0,0.995,0.0,0.90492]
[1778893470268,60.19,79054.54,0.0,0.995,0.0,0.90505]
[1778893471510,60.19,79054.54,0.0,0.995,0.0,0.90505]
[1778893471566,60.19,79054.54,0.0,0.995,0.0,0.90505]
[1778893473951,60.19,79058.06,0.0,0.99502,0.0,0.90189]
[1778893474061,60.19,79058.06,0.0,0.99502,0.0,0.90189]
[1778893474296,60.19,79058.12,0.0,0.99502,0.0,0.90185]
[1778893476910,60.19,79060.42,0.0,0.99503,0.0,0.90046]
[1778893477061,60.19,79060.42,0.0,0.99503,0.0,0.90046]
[1778893477320,60.19,79065.51,0.0,0.99505,0.0,0.89738]
[1778893478327,60.19,79073.81,0.0,0.99508,0.0,0.89239]
[1778893479334,60.19,79078.92,0.0,0.9951,0.0,0.88933]
[1778893480341,60.19,79085.46,0.0,0.99512,0.0,0.88543]
[1778893481348,60.19,79096.31,0.0,0.99516,0.0,0.87898]
[1778893482355,60.19,79099.37,0.0,0.99518,0.0,0.87717]
[1778893482611,60.19,79099.37,0.0,0.99518,0.0,0.87717]
[1778893482810,60.19,79099.37,0.0,0.99518,0.0,0.87717]
[1778893483362,60.19,79099.66,0.0,0.99518,0.0,0.877]
[1778893485376,60.19,79095.8,0.0,0.99516,0.0,0.87928]
[1778893487778,60.19,79095.34,0.0,0.99516,0.0,0.87955]
[1778893487809,60.19,79095.34,0.0,0.99516,0.0,0.87955]
[1778893487909,60.19,79095.34,0.0,0.99516,0.0,0.87955]
[1778893493432,60.19,79096.47,0.0,0.99516,0.0,0.87888]
[1778893494440,60.19,79078.61,0.0,0.9951,0.0,0.88952]
[1778893495446,60.19,79063.68,0.0,0.99504,0.0,0.89849]
[1778893496453,60.19,79060.53,0.0,0.99503,0.0,0.90039]
[1778893497696,60.19,79060.25,0.0,0.99503,0.0,0.90056]
[1778893498044,60.19,79060.25,0.0,0.99503,0.0,0.90056]
[1778893498467,60.19,79067.15,0.0,0.99505,0.0,0.8964]
[1778893499474,60.19,79073.96,0.0,0.99508,0.0,0.8923]
[1778893502143,60.19,79076.17,0.0,0.99509,0.0,0.89098]
[1778893502308,60.19,79076.17,0.0,0.99509,0.0,0.89098]
[1778893502496,60.19,79080.95,0.0,0.99511,0.0,0.88812]
[1778893505695,60.19,79080.7,0.0,0.99511,0.0,0.88827]
[1778893505811,60.19,79080.7,0.0,0.99511,0.0,0.88827]
[1778893506068,60.19,79080.7,0.0,0.99511,0.0,0.88827]
[1778893506524,60.19,79080.9,0.0,0.99511,0.0,0.88815]
[1778893511559,60.19,79081.01,0.0,0.99511,0.0,0.88808]
[1778893518608,60.19,79081.14,0.0,0.99511,0.0,0.888]
[1778893519786,60.19,79081.36,0.0,0.99511,0.0,0.88787]
[1778893519810,60.19,79081.36,0.0,0.99511,0.0,0.88787]
[1778893520622,60.19,79080.99,0.0,0.99511,0.0,0.88809]
[1778893525657,60.19,79080.34,0.0,0.9951,0.0,0.88848]
[1778893530062,60.19,79080.96,0.0,0.99511,0.0,0.88811]
[1778893531574,60.19,79080.92,0.0,0.99511,0.0,0.88813]
[1778893531730,60.19,79080.74,0.0,0.99511,0.0,0.88824]
[1778893531796,60.19,79081.04,0.0,0.99511,0.0,0.88705]
[1778893537741,60.19,79081.52,0.0,0.99511,0.0,0.88676]
[1778893543783,60.19,79081.41,0.0,0.99511,0.0,0.88682]
[1778893548577,60.19,79083.63,0.0,0.99512,0.0,0.8855]
[1778893548809,60.19,79083.7,0.0,0.99512,0.0,0.88546]
[1778893553853,60.19,79084.12,0.0,0.99512,0.0,0.88521]
[1778893556181,60.19,79083.34,0.0,0.99512,0.0,0.88567]
[1778893556313,60.19,79083.34,0.0,0.99512,0.0,0.88567]
[1778893556387,60.19,79083.34,0.0,0.99512,0.0,0.88567]
[1778893557142,60.19,79083.34,0.0,0.99512,0.0,0.88567]
[1778893557313,60.19,79083.34,0.0,0.99512,0.0,0.88567]
[1778893562919,60.19,79082.64,0.0,0.99512,0.0,0.88609]
[1778893567954,60.19,79083.62,0.0,0.99512,0.0,0.88551]
[1778893569976,60.19,79088.07,0.0,0.99514,0.0,0.88286]
[1778893571444,60.19,79088.07,0.0,0.99514,0.0,0.88286]
[1778893571563,60.19,79088.07,0.0,0.99514,0.0,0.88286]
[1778893571661,60.19,79087.77,0.0,0.99514,0.0,0.88304]
[1778893572105,60.19,79087.77,0.0,0.99514,0.0,0.88304]
[1778893572314,60.19,79087.77,0.0,0.99514,0.0,0.88304]
[1778893576019,60.19,79083.71,0.0,0.99512,0.0,0.88545]
[1778893577698,60.19,79083.59,0.0,0.99512,0.0,0.88552]
[1778893577814,60.19,79083.59,0.0,0.99512,0.0,0.88552]
[1778893578638,60.19,79083.59,0.0,0.99512,0.0,0.88552]
[1778893578660,60.19,79083.59,0.0,0.99512,0.0,0.88552]
[1778893578808,60.19,79083.59,0.0,0.99512,0.0,0.88552]
[1778893584075,60.19,79084.43,0.0,0.99513,0.0,0.88502]
[1778893589111,60.19,79085.2,0.0,0.99513,0.0,0.88457]
[1778893590849,60.19,79085.23,0.0,0.99513,0.0,0.88455]
[1778893591063,60.19,79085.23,0.0,0.99513,0.0,0.88455]
[1778893591660,60.19,79085.23,0.0,0.99513,0.0,0.88455]
[1778893591689,60.19,79084.47,0.0,0.99513,0.0,0.88398]
[1778893591812,60.19,79084.47,0.0,0.99513,0.0,0.88398]
[1778893602201,60.19,79087.57,0.0,0.99514,0.0,0.88214]
[1778893604367,60.19,79088.9,0.0,0.99515,0.0,0.88135]
[1778893604563,60.19,79088.9,0.0,0.99515,0.0,0.88135]
[1778893604660,60.19,79089.34,0.0,0.99515,0.0,0.88109]
[1778893605370,60.19,79089.34,0.0,0.99515,0.0,0.88109]
[1778893605559,60.19,79089.34,0.0,0.99515,0.0,0.88109]
[1778893613278,60.19,79089.32,0.0,0.99515,0.0,0.8811]
[1778893618313,60.19,79089.31,0.0,0.99515,0.0,0.88111]
[1778893623348,60.19,79089.29,0.0,0.99515,0.0,0.88112]
[1778893628383,60.19,79088.77,0.0,0.99515,0.0,0.88143]
[1778893630853,60.19,79087.76,0.0,0.99514,0.0,0.88203]
[1778893631064,60.19,79087.76,0.0,0.99514,0.0,0.88203]
[1778893631678,60.19,79087.76,0.0,0.99514,0.0,0.88203]
[1778893631721,60.19,79087.76,0.0,0.99514,0.0,0.88203]
[1778893631812,60.19,79087.76,0.0,0.99514,0.0,0.88203]
[1778893639467,60.19,79087.76,0.0,0.99514,0.0,0.88203]
[1778893648563,60.19,79087.94,0.0,0.99514,0.0,0.88192]
[1778893648615,60.19,79087.92,0.0,0.99514,0.0,0.88193]
[1778893648812,60.19,79087.92,0.0,0.99514,0.0,0.88193]
[1778893649130,60.19,79087.92,0.0,0.99514,0.0,0.88193]
[1778893649311,60.19,79087.92,0.0,0.99514,0.0,0.88193]
[1778893650543,60.19,79087.91,0.0,0.99514,0.0,0.88194]
[1778893654548,60.19,79089.0,0.0,0.99515,0.0,0.88028]
[1778893654562,60.19,79089.0,0.0,0.99515,0.0,0.88028]
[1778893654660,60.19,79088.1,0.0,0.99515,0.0,0.88081]
[1778893655321,60.19,79088.1,0.0,0.99515,0.0,0.88081]
[1778893655562,60.19,79088.1,0.0,0.99515,0.0,0.88081]
[1778893660614,60.19,79089.23,0.0,0.99515,0.0,0.88014]
[1778893661526,60.19,79089.23,0.0,0.99515,0.0,0.88014]
[1778893661562,60.19,79089.23,0.0,0.99515,0.0,0.88014]
[1778893661620,60.19,79089.12,0.0,0.99515,0.0,0.88021]
[1778893662320,60.19,79089.12,0.0,0.99515,0.0,0.88021]
[1778893662563,60.19,79089.12,0.0,0.99515,0.0,0.88021]
[1778893669676,60.19,79088.74,0.0,0.99515,0.0,0.88043]
[1778893676725,60.19,79088.83,0.0,0.99515,0.0,0.88038]
[1778893681760,60.19,79093.59,0.0,0.99517,0.0,0.87756]
[1778893682767,60.19,79098.87,0.0,0.99519,0.0,0.87444]
[1778893684219,60.19,79100.54,0.0,0.9952,0.0,0.87346]
[1778893684314,60.19,79100.54,0.0,0.9952,0.0,0.87346]
[1778893685080,60.19,79100.54,0.0,0.9952,0.0,0.87346]
[1778893685314,60.19,79100.54,0.0,0.9952,0.0,0.87346]
[1778893685789,60.19,79100.57,0.0,0.9952,0.0,0.87344]
[1778893690824,60.19,79103.81,0.0,0.99521,0.0,0.87153]
[1778893692322,60.19,79103.81,0.0,0.99521,0.0,0.87153]
[1778893692563,60.19,79103.81,0.0,0.99521,0.0,0.87153]
[1778893692660,60.19,79103.61,0.0,0.99521,0.0,0.87165]
[1778893693337,60.19,79103.61,0.0,0.99521,0.0,0.87165]
[1778893693562,60.19,79103.61,0.0,0.99521,0.0,0.87165]
[1778893699887,60.19,79102.45,0.0,0.9952,0.0,0.87233]
[1778893704922,60.19,79101.96,0.0,0.9952,0.0,0.87262]
[1778893710644,60.19,79101.96,0.0,0.9952,0.0,0.87262]
[1778893710811,60.19,79101.96,0.0,0.9952,0.0,0.87262]
[1778893710791,60.19,79101.96,0.0,0.9952,0.0,0.87262]
[1778893711207,60.19,79101.96,0.0,0.9952,0.0,0.87262]
[1778893711313,60.19,79101.96,0.0,0.9952,0.0,0.87262]
[1778893710905,60.19,79101.96,0.0,0.9952,0.0,0.87262]
[1778893717010,60.19,79102.34,0.0,0.99521,0.0,0.87139]
[1778893721039,60.19,79096.03,0.0,0.99518,0.0,0.87511]
[1778893722048,60.19,79090.69,0.0,0.99517,0.0,0.87827]
[1778893722878,60.19,79090.69,0.0,0.99517,0.0,0.87827]
[1778893723061,60.19,79090.69,0.0,0.99517,0.0,0.87827]
[1778893723162,60.19,79092.81,0.0,0.99517,0.0,0.87701]
[1778893724114,60.19,79092.81,0.0,0.99517,0.0,0.87701]
[1778893724313,60.19,79092.81,0.0,0.99517,0.0,0.87701]
[1778893730103,60.19,79092.84,0.0,0.99517,0.0,0.87699]
[1778893736145,60.19,79092.45,0.0,0.99517,0.0,0.87723]
[1778893741180,60.19,79092.72,0.0,0.99517,0.0,0.87707]
[1778893747222,60.19,79092.55,0.0,0.99517,0.0,0.87717]
[1778893751029,60.19,79090.77,0.0,0.99517,0.0,0.87822]
[1778893751060,60.19,79090.77,0.0,0.99517,0.0,0.87822]
[1778893751250,60.19,79089.18,0.0,0.99516,0.0,0.87916]
[1778893752240,60.19,79089.18,0.0,0.99516,0.0,0.87916]
[1778893752314,60.19,79089.18,0.0,0.99516,0.0,0.87916]
[1778893760313,60.19,79090.89,0.0,0.99517,0.0,0.87815]
[1778893762164,60.19,79091.85,0.0,0.99517,0.0,0.87758]
[1778893762312,60.19,79091.85,0.0,0.99517,0.0,0.87758]
[1778893762327,60.19,79091.27,0.0,0.99517,0.0,0.87792]
[1778893763118,60.19,79091.27,0.0,0.99517,0.0,0.87792]
[1778893763313,60.19,79091.27,0.0,0.99517,0.0,0.87792]
[1778893771394,60.19,79091.24,0.0,0.99517,0.0,0.87693]
[1778893773066,60.19,79091.24,0.0,0.99517,0.0,0.87693]
[1778893773313,60.19,79091.24,0.0,0.99517,0.0,0.87693]
[1778893773408,60.19,79091.27,0.0,0.99517,0.0,0.87691]
[1778893774228,60.19,79091.27,0.0,0.99517,0.0,0.87691]
[1778893774312,60.19,79091.27,0.0,0.99517,0.0,0.87691]
[1778893787506,60.19,79092.82,0.0,0.99518,0.0,0.876]
[1778893788479,60.19,79092.82,0.0,0.99518,0.0,0.876]
[1778893788562,60.19,79092.82,0.0,0.99518,0.0,0.876]
[1778893788637,60.19,79093.57,0.0,0.99518,0.0,0.87555]
[1778893789981,60.19,79093.51,0.0,0.99518,0.0,0.87559]
[1778893790068,60.19,79093.51,0.0,0.99518,0.0,0.87559]
[1778893797576,60.19,79092.39,0.0,0.99518,0.0,0.87625]
[1778893799121,60.19,79092.36,0.0,0.99518,0.0,0.87627]
[1778893799313,60.19,79092.36,0.0,0.99518,0.0,0.87627]
[1778893799590,60.19,79091.82,0.0,0.99517,0.0,0.87659]
[1778893800922,60.19,79091.82,0.0,0.99517,0.0,0.87659]
[1778893801063,60.19,79091.82,0.0,0.99517,0.0,0.87659]
[1778893806639,60.19,79091.89,0.0,0.99517,0.0,0.87655]
[1778893816709,60.19,79091.89,0.0,0.99517,0.0,0.87655]
[1778893816709,60.19,79091.89,0.0,0.99517,0.0,0.87655]
[1778893825773,60.19,79091.91,0.0,0.99518,0.0,0.87654]
[1778893829431,60.19,79091.91,0.0,0.99518,0.0,0.87654]
[1778893829562,60.19,79091.91,0.0,0.99518,0.0,0.87654]
[1778893829638,60.19,79091.91,0.0,0.99518,0.0,0.87654]
[1778893830994,60.19,79091.91,0.0,0.99518,0.0,0.87654]
[1778893831063,60.19,79091.91,0.0,0.99518,0.0,0.87654]
[1778893841885,60.19,79091.95,0.0,0.99518,0.0,0.8755]
[1778893847927,60.19,79091.64,0.0,0.99518,0.0,0.87569]
[1778893848766,60.19,79091.64,0.0,0.99518,0.0,0.87569]
[1778893848812,60.19,79091.64,0.0,0.99518,0.0,0.87569]
[1778893848934,60.19,79087.35,0.0,0.99516,0.0,0.87822]
[1778893850544,60.19,79086.33,0.0,0.99516,0.0,0.87883]
[1778893850564,60.19,79086.33,0.0,0.99516,0.0,0.87883]
[1778893856094,60.19,79085.07,0.0,0.99516,0.0,0.87958]
[1778893856311,60.19,79085.07,0.0,0.99516,0.0,0.87958]
[1778893856490,60.19,79080.36,0.0,0.99514,0.0,0.88237]
[1778893857796,60.19,79080.36,0.0,0.99514,0.0,0.88237]
[1778893857812,60.19,79080.36,0.0,0.99514,0.0,0.88237]
[1778893857897,60.19,79078.08,0.0,0.99513,0.0,0.88373]
[1778893867063,60.19,79077.26,0.0,0.99513,0.0,0.88422]
[1778893868952,60.19,79077.26,0.0,0.99513,0.0,0.88422]
[1778893869059,60.19,79077.26,0.0,0.99513,0.0,0.88422]
[1778893869157,60.19,79077.26,0.0,0.99513,0.0,0.88422]
[1778893870301,60.19,79077.26,0.0,0.99513,0.0,0.88422]
[1778893870314,60.19,79077.26,0.0,0.99513,0.0,0.88422]
[1778893872098,60.19,79075.03,0.0,0.99512,0.0,0.88555]
[1778893877134,60.19,79074.73,0.0,0.99512,0.0,0.88573]
[1778893882859,60.19,79074.73,0.0,0.99512,0.0,0.88573]
[1778893883063,60.19,79074.73,0.0,0.99512,0.0,0.88573]
[1778893884795,60.19,79074.73,0.0,0.99512,0.0,0.88573]
[1778893884809,60.19,79074.73,0.0,0.99512,0.0,0.88573]
[1778893888211,60.19,79074.7,0.0,0.99512,0.0,0.88574]
[1778893896890,60.19,79074.45,0.0,0.99512,0.0,0.88589]
[1778893896991,60.19,79070.29,0.0,0.99511,0.0,0.88736]
[1778893897063,60.19,79070.29,0.0,0.99511,0.0,0.88736]
[1778893897274,60.19,79067.91,0.0,0.9951,0.0,0.88878]
[1778893898976,60.19,79067.91,0.0,0.9951,0.0,0.88878]
[1778893899063,60.19,79066.71,0.0,0.99509,0.0,0.8895]
[1778893904327,60.19,79065.05,0.0,0.99509,0.0,0.8905]
[1778893905121,60.19,79065.05,0.0,0.99509,0.0,0.8905]
[1778893905334,60.19,79070.93,0.0,0.99511,0.0,0.88698]
[1778893906341,60.19,79078.02,0.0,0.99513,0.0,0.88275]
[1778893907334,60.19,79078.02,0.0,0.99513,0.0,0.88275]
[1778893907567,60.19,79078.02,0.0,0.99513,0.0,0.88275]
[1778893907596,60.19,79079.4,0.0,0.99514,0.0,0.88193]
[1778893908070,60.19,79079.4,0.0,0.99514,0.0,0.88193]
[1778893908355,60.19,79079.39,0.0,0.99514,0.0,0.88194]
[1778893913390,60.19,79080.72,0.0,0.99514,0.0,0.88114]
[1778893917034,60.19,79080.98,0.0,0.99515,0.0,0.88099]
[1778893917062,60.19,79081.26,0.0,0.99515,0.0,0.88082]
[1778893922454,60.19,79079.87,0.0,0.99514,0.0,0.88165]
[1778893927489,60.19,79081.4,0.0,0.99515,0.0,0.88074]
[1778893929300,60.19,79081.4,0.0,0.99515,0.0,0.88074]
[1778893929314,60.19,79081.4,0.0,0.99515,0.0,0.88074]
[1778893938861,60.19,79081.4,0.0,0.99515,0.0,0.88074]
[1778893942062,60.19,79081.46,0.0,0.99515,0.0,0.88071]
[1778893942435,60.19,79081.46,0.0,0.99515,0.0,0.88071]
[1778893942562,60.19,79081.46,0.0,0.99515,0.0,0.88071]
[1778893942662,60.19,79081.46,0.0,0.99515,0.0,0.88071]
[1778893952664,60.19,79081.5,0.0,0.99515,0.0,0.87967]
[1778893954259,60.19,79081.98,0.0,0.99515,0.0,0.87938]
[1778893954312,60.19,79081.98,0.0,0.99515,0.0,0.87938]
[1778893955710,60.19,79082.38,0.0,0.99516,0.0,0.87915]
[1778893955810,60.19,79082.38,0.0,0.99516,0.0,0.87915]
[1778893955909,60.19,79082.35,0.0,0.99516,0.0,0.87916]
[1778893961728,60.19,79082.34,0.0,0.99516,0.0,0.87917]
[1778893972305,60.19,79081.96,0.0,0.99515,0.0,0.8794]
[1778893972560,60.19,79081.96,0.0,0.99515,0.0,0.8794]
[1778893977842,60.19,79082.82,0.0,0.99516,0.0,0.87889]
[1778893983004,60.19,79082.82,0.0,0.99516,0.0,0.87889]
[1778893988919,60.19,79083.96,0.0,0.99516,0.0,0.87821]
[1778893989863,60.19,79083.96,0.0,0.99516,0.0,0.87821]
[1778893990060,60.19,79083.96,0.0,0.99516,0.0,0.87821]
[1778893991474,60.19,79083.91,0.0,0.99516,0.0,0.87824]
[1778893991563,60.19,79083.91,0.0,0.99516,0.0,0.87824]
[1778893991940,60.19,79084.16,0.0,0.99516,0.0,0.87809]
[1778893996975,60.19,79084.84,0.0,0.99516,0.0,0.87769]
[1778894002010,60.19,79084.62,0.0,0.99516,0.0,0.87782]
[1778894005183,60.19,79084.74,0.0,0.99516,0.0,0.87775]
[1778894005312,60.19,79084.74,0.0,0.99516,0.0,0.87775]
[1778894011073,60.19,79084.03,0.0,0.99517,0.0,0.87716]
[1778894016108,60.19,79084.11,0.0,0.99517,0.0,0.87711]
[1778894026198,60.19,79083.97,0.0,0.99517,0.0,0.87719]
[1778894027408,60.19,79083.97,0.0,0.99517,0.0,0.87719]
[1778894027563,60.19,79083.97,0.0,0.99517,0.0,0.87719]
[1778894029356,60.19,79083.39,0.0,0.99517,0.0,0.87754]
[1778894029560,60.19,79083.39,0.0,0.99517,0.0,0.87754]
[1778894029661,60.19,79083.25,0.0,0.99516,0.0,0.87762]
[1778894042310,60.19,79082.3,0.0,0.99516,0.0,0.87818]
[1778894043346,60.19,79082.3,0.0,0.99516,0.0,0.87818]
[1778894043560,60.19,79082.3,0.0,0.99516,0.0,0.87818]
[1778894050366,60.19,79083.38,0.0,0.99516,0.0,0.87754]
[1778894052020,60.19,79083.38,0.0,0.99516,0.0,0.87754]
[1778894052061,60.19,79083.38,0.0,0.99516,0.0,0.87754]
[1778894053896,60.19,79085.21,0.0,0.99517,0.0,0.87646]
[1778894054070,60.19,79085.21,0.0,0.99517,0.0,0.87646]
[1778894053998,60.19,79085.21,0.0,0.99517,0.0,0.87646]
[1778894059429,60.19,79085.39,0.0,0.99517,0.0,0.87635]
[1778894060548,60.19,79085.39,0.0,0.99517,0.0,0.87635]
[1778894060561,60.19,79085.39,0.0,0.99517,0.0,0.87635]
[1778894067485,60.19,79085.81,0.0,0.99517,0.0,0.8761]
[1778894072520,60.19,79085.77,0.0,0.99518,0.0,0.87512]
[1778894079569,60.19,79085.71,0.0,0.99518,0.0,0.87515]
[1778894085161,60.19,79086.12,0.0,0.99518,0.0,0.87491]
[1778894085312,60.19,79086.12,0.0,0.99518,0.0,0.87491]
[1778894086879,60.19,79086.12,0.0,0.99518,0.0,0.87491]
[1778894087062,60.19,79086.12,0.0,0.99518,0.0,0.87491]
[1778894094675,60.19,79086.15,0.0,0.99518,0.0,0.87489]
[1778894098705,60.19,79100.08,0.0,0.99523,0.0,0.8667]
[1778894099698,60.19,79100.08,0.0,0.99523,0.0,0.8667]
[1778894099808,60.19,79100.08,0.0,0.99523,0.0,0.8667]
[1778894099908,60.19,79106.19,0.0,0.99525,0.0,0.86313]
[1778894104345,60.19,79107.5,0.0,0.99526,0.0,0.86236]
[1778894104559,60.19,79107.5,0.0,0.99526,0.0,0.86236]
[1778894104747,60.19,79107.31,0.0,0.99526,0.0,0.86247]
[1778894109782,60.19,79107.42,0.0,0.99526,0.0,0.86241]
[1778894112806,60.19,79097.19,0.0,0.99522,0.0,0.86839]
[1778894113812,60.19,79093.31,0.0,0.99521,0.0,0.87067]
[1778894114495,60.19,79093.31,0.0,0.99521,0.0,0.87067]
[1778894114559,60.19,79093.31,0.0,0.99521,0.0,0.87067]
[1778894120861,60.19,79093.9,0.0,0.99521,0.0,0.87033]
[1778894122974,60.19,79092.41,0.0,0.9952,0.0,0.8712]
[1778894123058,60.19,79092.41,0.0,0.9952,0.0,0.8712]
[1778894123134,60.19,79089.18,0.0,0.99519,0.0,0.87311]
[1778894125573,60.19,79089.01,0.0,0.99519,0.0,0.87321]
[1778894125809,60.19,79089.01,0.0,0.99519,0.0,0.87321]
[1778894125896,60.19,79089.06,0.0,0.99519,0.0,0.87318]
[1778894130123,60.19,79088.83,0.0,0.99519,0.0,0.87331]
[1778894130312,60.19,79089.5,0.0,0.99519,0.0,0.87292]
[1778894136973,60.19,79089.2,0.0,0.9952,0.0,0.87209]
[1778894138655,60.19,79089.2,0.0,0.9952,0.0,0.87209]
[1778894138807,60.19,79089.2,0.0,0.9952,0.0,0.87209]
[1778894141034,60.19,79088.8,0.0,0.9952,0.0,0.87232]
[1778894141064,60.19,79088.8,0.0,0.9952,0.0,0.87232]
[1778894141073,60.19,79088.8,0.0,0.9952,0.0,0.87232]
[1778894149058,60.19,79088.35,0.0,0.99519,0.0,0.87259]
[1778894154773,60.19,79088.3,0.0,0.99519,0.0,0.87262]
[1778894154807,60.19,79088.3,0.0,0.99519,0.0,0.87262]
[1778894160135,60.19,79079.11,0.0,0.99516,0.0,0.87805]
[1778894162581,60.19,79078.27,0.0,0.99516,0.0,0.87855]
[1778894162813,60.19,79078.27,0.0,0.99516,0.0,0.87855]
[1778894163156,60.19,79078.23,0.0,0.99516,0.0,0.87857]
[1778894168191,60.19,79078.2,0.0,0.99516,0.0,0.87859]
[1778894172061,60.19,79078.16,0.0,0.99516,0.0,0.87861]
[1778894175242,60.19,79081.74,0.0,0.99517,0.0,0.87649]
[1778894178445,60.19,79080.3,0.0,0.99516,0.0,0.87734]
[1778894178565,60.19,79080.3,0.0,0.99516,0.0,0.87734]
[1778894178757,60.19,79080.3,0.0,0.99516,0.0,0.87734]
[1778894178814,60.19,79080.3,0.0,0.99516,0.0,0.87734]
[1778894179270,60.19,79080.36,0.0,0.99516,0.0,0.87731]
[1778894184305,60.19,79080.22,0.0,0.99516,0.0,0.87739]
[1778894189340,60.19,79082.43,0.0,0.99517,0.0,0.87608]
[1778894191716,60.19,79083.33,0.0,0.99518,0.0,0.87555]
[1778894191813,60.19,79083.33,0.0,0.99518,0.0,0.87555]
[1778894192076,60.19,79083.33,0.0,0.99518,0.0,0.87555]
[1778894192161,60.19,79083.42,0.0,0.99518,0.0,0.87449]
[1778894192314,60.19,79083.42,0.0,0.99518,0.0,0.87449]
[1778894197396,60.19,79083.75,0.0,0.99518,0.0,0.87429]
[1778894199466,60.19,79083.75,0.0,0.99518,0.0,0.87429]
[1778894199565,60.19,79083.75,0.0,0.99518,0.0,0.87429]
[1778894199570,60.19,79082.78,0.0,0.99518,0.0,0.87487]
[1778894200862,60.19,79082.78,0.0,0.99518,0.0,0.87487]
[1778894201060,60.19,79082.78,0.0,0.99518,0.0,0.87487]
[1778894201137,60.19,79077.09,0.0,0.99516,0.0,0.87823]
[1778894206497,60.19,79074.54,0.0,0.99515,0.0,0.87975]
[1778894208817,60.19,79075.72,0.0,0.99515,0.0,0.87905]
[1778894209063,60.19,79075.72,0.0,0.99515,0.0,0.87905]
[1778894209162,60.19,79075.36,0.0,0.99515,0.0,0.87926]
[1778894209387,60.19,79075.36,0.0,0.99515,0.0,0.87926]
[1778894209560,60.19,79075.36,0.0,0.99515,0.0,0.87926]
[1778894219201,60.19,79076.3,0.0,0.99515,0.0,0.8787]
[1778894219312,60.19,79076.3,0.0,0.99515,0.0,0.8787]
[1778894219303,60.19,79076.93,0.0,0.99516,0.0,0.87833]
[1778894219741,60.19,79076.93,0.0,0.99516,0.0,0.87833]
[1778894219809,60.19,79076.93,0.0,0.99516,0.0,0.87833]
[1778894229661,60.19,79076.7,0.0,0.99516,0.0,0.87847]
[1778894238724,60.19,79077.09,0.0,0.99516,0.0,0.87823]
[1778894245005,60.19,79076.74,0.0,0.99516,0.0,0.87844]
[1778894245064,60.19,79076.74,0.0,0.99516,0.0,0.87844]
[1778894245161,60.19,79076.74,0.0,0.99516,0.0,0.87844]
[1778894245597,60.19,79076.74,0.0,0.99516,0.0,0.87844]
[1778894245809,60.19,79076.74,0.0,0.99516,0.0,0.87844]
[1778894251815,60.19,79076.52,0.0,0.99516,0.0,0.87756]
[1778894258864,60.19,79075.94,0.0,0.99516,0.0,0.8779]
[1778894271955,60.19,79075.82,0.0,0.99516,0.0,0.87797]
[1778894275958,60.19,79075.82,0.0,0.99516,0.0,0.87797]
[1778894276063,60.19,79075.82,0.0,0.99516,0.0,0.87797]
[1778894276117,60.19,79075.7,0.0,0.99516,0.0,0.87805]
[1778894276686,60.19,79075.7,0.0,0.99516,0.0,0.87805]
[1778894276812,60.19,79075.7,0.0,0.99516,0.0,0.87805]
[1778894282025,60.19,79074.96,0.0,0.99516,0.0,0.87848]
[1778894286053,60.19,79067.02,0.0,0.99513,0.0,0.8832]
[1778894287060,60.19,79063.89,0.0,0.99511,0.0,0.88507]
[1778894288063,60.19,79063.89,0.0,0.99511,0.0,0.88507]
[1778894288315,60.19,79063.89,0.0,0.99511,0.0,0.88507]
[1778894288068,60.19,79064.12,0.0,0.99511,0.0,0.88493]
[1778894288594,60.19,79064.12,0.0,0.99511,0.0,0.88493]
[1778894288813,60.19,79064.12,0.0,0.99511,0.0,0.88493]
[1778894294110,60.19,79061.85,0.0,0.99511,0.0,0.88629]
[1778894296787,60.19,79061.9,0.0,0.99511,0.0,0.88626]
[1778894296813,60.19,79061.9,0.0,0.99511,0.0,0.88626]
[1778894297131,60.19,79061.3,0.0,0.9951,0.0,0.88662]
[1778894297675,60.19,79061.3,0.0,0.9951,0.0,0.88662]
[1778894297813,60.19,79061.3,0.0,0.9951,0.0,0.88662]
[1778894303173,60.19,79060.62,0.0,0.9951,0.0,0.88703]
[1778894307201,60.19,79065.58,0.0,0.99512,0.0,0.88406]
[1778894309215,60.19,79068.82,0.0,0.99513,0.0,0.88213]
[1778894310484,60.19,79069.2,0.0,0.99513,0.0,0.88191]
[1778894310562,60.19,79069.2,0.0,0.99513,0.0,0.88191]
[1778894311046,60.19,79069.2,0.0,0.99513,0.0,0.88191]
[1778894311064,60.19,79069.2,0.0,0.99513,0.0,0.88191]
[1778894311229,60.19,79069.93,0.0,0.99514,0.0,0.88046]
[1778894316264,60.19,79071.23,0.0,0.99515,0.0,0.87968]
[1778894316700,60.19,79071.23,0.0,0.99515,0.0,0.87968]
[1778894316812,60.19,79071.23,0.0,0.99515,0.0,0.87968]
[1778894319730,60.19,79072.49,0.0,0.99515,0.0,0.87894]
[1778894319808,60.19,79072.49,0.0,0.99515,0.0,0.87894]
[1778894320292,60.19,79072.84,0.0,0.99515,0.0,0.87873]
[1778894325327,60.19,79074.05,0.0,0.99516,0.0,0.87801]
[1778894329014,60.19,79075.63,0.0,0.99516,0.0,0.87708]
[1778894329063,60.19,79075.63,0.0,0.99516,0.0,0.87708]
[1778894341439,60.19,79075.84,0.0,0.99516,0.0,0.87695]
[1778894346474,60.19,79077.56,0.0,0.99517,0.0,0.87593]
[1778894347481,60.19,79084.11,0.0,0.99519,0.0,0.87206]
[1778894348489,60.19,79089.61,0.0,0.99522,0.0,0.86883]
[1778894350224,60.19,79089.61,0.0,0.99522,0.0,0.86883]
[1778894350311,60.19,79089.61,0.0,0.99522,0.0,0.86883]
[1778894350384,60.19,79095.27,0.0,0.99524,0.0,0.86551]
[1778894351179,60.19,79095.27,0.0,0.99524,0.0,0.86551]
[1778894351310,60.19,79095.27,0.0,0.99524,0.0,0.86551]
[1778894352516,60.19,79102.48,0.0,0.99526,0.0,0.86129]
[1778894357551,60.19,79100.78,0.0,0.99526,0.0,0.86229]
[1778894360287,60.19,79101.26,0.0,0.99526,0.0,0.86201]
[1778894360309,60.19,79101.26,0.0,0.99526,0.0,0.86201]
[1778894360384,60.19,79101.99,0.0,0.99526,0.0,0.86158]
[1778894360765,60.19,79101.99,0.0,0.99526,0.0,0.86158]
[1778894360816,60.19,79101.99,0.0,0.99526,0.0,0.86158]
[1778894366615,60.19,79102.41,0.0,0.99526,0.0,0.86134]
[1778894367962,60.19,79102.41,0.0,0.99526,0.0,0.86134]
[1778894368061,60.19,79102.41,0.0,0.99526,0.0,0.86134]
[1778894368063,60.19,79101.47,0.0,0.99526,0.0,0.86188]
[1778894368655,60.19,79101.47,0.0,0.99526,0.0,0.86188]
[1778894368813,60.19,79101.47,0.0,0.99526,0.0,0.86188]
[1778894376685,60.19,79101.48,0.0,0.99526,0.0,0.86088]
[1778894381720,60.19,79101.05,0.0,0.99526,0.0,0.86113]
[1778894384651,60.19,79101.12,0.0,0.99526,0.0,0.86109]
[1778894384812,60.19,79101.12,0.0,0.99526,0.0,0.86109]
[1778894384910,60.19,79101.12,0.0,0.99526,0.0,0.86109]
[1778894385601,60.19,79101.12,0.0,0.99526,0.0,0.86109]
[1778894385813,60.19,79101.12,0.0,0.99526,0.0,0.86109]
[1778894396825,60.19,79093.69,0.0,0.99524,0.0,0.86543]
[1778894397832,60.19,79087.73,0.0,0.99521,0.0,0.86893]
[1778894399118,60.19,79087.73,0.0,0.99521,0.0,0.86893]
[1778894399313,60.19,79087.73,0.0,0.99521,0.0,0.86893]
[1778894399333,60.19,79089.13,0.0,0.99522,0.0,0.86811]
[1778894400438,60.19,79089.13,0.0,0.99522,0.0,0.86811]
[1778894400564,60.19,79088.65,0.0,0.99522,0.0,0.86839]
[1778894405888,60.19,79088.94,0.0,0.99522,0.0,0.86822]
[1778894409610,60.19,79089.5,0.0,0.99522,0.0,0.86789]
[1778894409812,60.19,79089.5,0.0,0.99522,0.0,0.86789]
[1778894409961,60.19,79089.5,0.0,0.99522,0.0,0.86789]
[1778894410062,60.19,79089.5,0.0,0.99522,0.0,0.86789]
[1778894410090,60.19,79097.17,0.0,0.99525,0.0,0.8634]
[1778894417486,60.19,79097.84,0.0,0.99525,0.0,0.863]
[1778894417561,60.19,79098.62,0.0,0.99525,0.0,0.86255]
[1778894418530,60.19,79098.62,0.0,0.99525,0.0,0.86255]
[1778894417972,60.19,79098.06,0.0,0.99525,0.0,0.86288]
[1778894418564,60.19,79098.06,0.0,0.99525,0.0,0.86288]
[1778894419986,60.19,79102.12,0.0,0.99527,0.0,0.86051]
[1778894427042,60.19,79100.92,0.0,0.99526,0.0,0.86121]
[1778894428599,60.19,79100.09,0.0,0.99526,0.0,0.86169]
[1778894428810,60.19,79100.09,0.0,0.99526,0.0,0.86169]
[1778894429056,60.19,79101.03,0.0,0.99526,0.0,0.86114]
[1778894430068,60.19,79101.03,0.0,0.99526,0.0,0.86114]
[1778894430313,60.19,79101.03,0.0,0.99526,0.0,0.86114]
[1778894436108,60.19,79100.19,0.0,0.99526,0.0,0.86063]
[1778894440345,60.19,79100.23,0.0,0.99526,0.0,0.86061]
[1778894440561,60.19,79100.23,0.0,0.99526,0.0,0.86061]
[1778894440497,60.19,79102.03,0.0,0.99527,0.0,0.85956]
[1778894441143,60.19,79101.26,0.0,0.99527,0.0,0.86001]
[1778894441621,60.19,79101.26,0.0,0.99527,0.0,0.86001]
[1778894441812,60.19,79101.26,0.0,0.99527,0.0,0.86001]
[1778894446490,60.19,79101.26,0.0,0.99527,0.0,0.86001]
[1778894446561,60.19,79101.26,0.0,0.99527,0.0,0.86001]
[1778894446496,60.19,79099.69,0.0,0.99526,0.0,0.86092]
[1778894447228,60.19,79099.69,0.0,0.99526,0.0,0.86092]
[1778894447313,60.19,79099.69,0.0,0.99526,0.0,0.86092]
[1778894447359,60.19,79098.61,0.0,0.99526,0.0,0.86155]
[1778894449199,60.19,79100.88,0.0,0.99527,0.0,0.86023]
[1778894454792,60.19,79101.66,0.0,0.99527,0.0,0.85978]
[1778894454810,60.19,79101.66,0.0,0.99527,0.0,0.85978]
[1778894455241,60.19,79102.62,0.0,0.99527,0.0,0.85922]
[1778894456125,60.19,79102.62,0.0,0.99527,0.0,0.85922]
[1778894456321,60.19,79102.62,0.0,0.99527,0.0,0.85922]
[1778894462291,60.19,79102.53,0.0,0.99527,0.0,0.85927]
[1778894463146,60.19,79102.53,0.0,0.99527,0.0,0.85927]
[1778894463309,60.19,79102.53,0.0,0.99527,0.0,0.85927]
[1778894463518,60.19,79103.45,0.0,0.99528,0.0,0.85873]
[1778894464599,60.19,79104.49,0.0,0.99528,0.0,0.85813]
[1778894464814,60.19,79104.49,0.0,0.99528,0.0,0.85813]
[1778894469869,60.19,79104.49,0.0,0.99528,0.0,0.85813]
[1778894470064,60.19,79104.49,0.0,0.99528,0.0,0.85813]
[1778894470347,60.19,79105.42,0.0,0.99528,0.0,0.85759]
[1778894471578,60.19,79105.42,0.0,0.99528,0.0,0.85759]
[1778894471813,60.19,79104.48,0.0,0.99528,0.0,0.85814]
[1778894480417,60.19,79104.86,0.0,0.99528,0.0,0.85791]
[1778894481839,60.19,79104.86,0.0,0.99528,0.0,0.85791]
[1778894482064,60.19,79104.86,0.0,0.99528,0.0,0.85791]
[1778894482431,60.19,79105.78,0.0,0.99529,0.0,0.85738]
[1778894483487,60.19,79105.78,0.0,0.99529,0.0,0.85738]
[1778894483568,60.19,79105.78,0.0,0.99529,0.0,0.85738]
[1778894487466,60.19,79108.26,0.0,0.99529,0.0,0.85594]
[1778894492501,60.19,79108.56,0.0,0.9953,0.0,0.85477]
[1778894493983,60.19,79108.86,0.0,0.9953,0.0,0.8546]
[1778894494060,60.19,79108.86,0.0,0.9953,0.0,0.8546]
[1778894494515,60.19,79109.83,0.0,0.99531,0.0,0.85404]
[1778894495637,60.19,79109.21,0.0,0.9953,0.0,0.85439]
[1778894495812,60.19,79109.21,0.0,0.9953,0.0,0.85439]
[1778894501564,60.19,79108.15,0.0,0.9953,0.0,0.85501]
[1778894505872,60.19,79109.1,0.0,0.9953,0.0,0.85446]
[1778894508007,60.19,79109.06,0.0,0.9953,0.0,0.85448]
[1778894508063,60.19,79109.06,0.0,0.9953,0.0,0.85448]
[1778894508613,60.19,79109.05,0.0,0.9953,0.0,0.85449]
[1778894513648,60.19,79110.24,0.0,0.99531,0.0,0.8538]
[1778894524725,60.19,79110.06,0.0,0.99531,0.0,0.8539]
[1778894530582,60.19,79110.02,0.0,0.99531,0.0,0.85393]
[1778894532304,60.19,79110.86,0.0,0.99531,0.0,0.85344]
[1778894532564,60.19,79110.86,0.0,0.99531,0.0,0.85344]
[1778894534062,60.19,79112.08,0.0,0.99531,0.0,0.85273]
[1778894534159,60.19,79111.66,0.0,0.99531,0.0,0.85298]
[1778894544865,60.19,79110.5,0.0,0.99531,0.0,0.85365]
[1778894546860,60.19,79110.5,0.0,0.99531,0.0,0.85365]
[1778894547062,60.19,79110.5,0.0,0.99531,0.0,0.85365]
[1778894550655,60.19,79108.74,0.0,0.9953,0.0,0.85467]
[1778894549900,60.19,79100.65,0.0,0.99527,0.0,0.85937]
[1778894550812,60.19,79100.65,0.0,0.99527,0.0,0.85937]
[1778894550907,60.19,79096.96,0.0,0.99526,0.0,0.86152]
[1778894552029,60.19,79096.96,0.0,0.99526,0.0,0.86152]
[1778894552063,60.19,79096.96,0.0,0.99526,0.0,0.86152]
[1778894552085,60.19,79096.31,0.0,0.99526,0.0,0.8609]
[1778894555943,60.19,79102.73,0.0,0.99528,0.0,0.85716]
[1778894556950,60.19,79116.59,0.0,0.99534,0.0,0.84914]
[1778894557957,60.19,79115.61,0.0,0.99533,0.0,0.8497]
[1778894559236,60.19,79115.61,0.0,0.99533,0.0,0.8497]
[1778894559816,60.19,79116.44,0.0,0.99533,0.0,0.84923]
[1778894568027,60.19,79115.78,0.0,0.99533,0.0,0.84961]
[1778894569842,60.19,79114.94,0.0,0.99533,0.0,0.85009]
[1778894570062,60.19,79114.94,0.0,0.99533,0.0,0.85009]
[1778894572537,60.19,79115.09,0.0,0.99533,0.0,0.85]
[1778894572564,60.19,79115.09,0.0,0.99533,0.0,0.85]
[1778894572638,60.19,79115.1,0.0,0.99533,0.0,0.85]
[1778894578098,60.19,79114.37,0.0,0.99533,0.0,0.85042]
[1778894584140,60.19,79114.56,0.0,0.99533,0.0,0.85031]
[1778894587162,60.19,79111.35,0.0,0.99532,0.0,0.85216]
[1778894588597,60.19,79111.35,0.0,0.99532,0.0,0.85216]
[1778894588811,60.19,79111.6,0.0,0.99532,0.0,0.85202]
[1778894591038,60.19,79111.56,0.0,0.99532,0.0,0.85204]
[1778894591063,60.19,79111.56,0.0,0.99532,0.0,0.85204]
[1778894591190,60.19,79110.09,0.0,0.99531,0.0,0.85289]
[1778894593971,60.19,79109.52,0.0,0.99531,0.0,0.85322]
[1778894594063,60.19,79109.52,0.0,0.99531,0.0,0.85322]
[1778894605072,60.19,79109.52,0.0,0.99531,0.0,0.85322]
[1778894605312,60.19,79109.52,0.0,0.99531,0.0,0.85322]
[1778894607183,60.19,79109.52,0.0,0.99531,0.0,0.85322]
[1778894607311,60.19,79109.52,0.0,0.99531,0.0,0.85322]
[1778894607405,60.19,79109.69,0.0,0.99531,0.0,0.85312]
[1778894615358,60.19,79109.61,0.0,0.99532,0.0,0.85218]
[1778894620393,60.19,79106.89,0.0,0.99531,0.0,0.85375]
[1778894623215,60.19,79106.97,0.0,0.99531,0.0,0.85371]
[1778894623317,60.19,79106.97,0.0,0.99531,0.0,0.85371]
[1778894631118,60.19,79104.51,0.0,0.9953,0.0,0.85513]
[1778894631312,60.19,79104.51,0.0,0.9953,0.0,0.85513]
[1778894632976,60.19,79103.86,0.0,0.99529,0.0,0.85551]
[1778894633063,60.19,79103.86,0.0,0.99529,0.0,0.85551]
[1778894633484,60.19,79103.97,0.0,0.99529,0.0,0.85544]
[1778894642547,60.19,79103.49,0.0,0.99529,0.0,0.85572]
[1778894644509,60.19,79103.49,0.0,0.99529,0.0,0.85572]
[1778894644564,60.19,79103.49,0.0,0.99529,0.0,0.85572]
[1778894650603,60.19,79103.61,0.0,0.99529,0.0,0.85565]
[1778894652732,60.19,79102.04,0.0,0.99529,0.0,0.85656]
[1778894652809,60.19,79099.57,0.0,0.99528,0.0,0.858]
[1778894654774,60.19,79099.4,0.0,0.99528,0.0,0.8581]
[1778894654815,60.19,79099.72,0.0,0.99528,0.0,0.85791]
[1778894655638,60.19,79098.73,0.0,0.99528,0.0,0.85849]
[1778894660673,60.19,79099.25,0.0,0.99528,0.0,0.85819]
[1778894666715,60.19,79097.05,0.0,0.99527,0.0,0.85947]
[1778894670926,60.19,79096.42,0.0,0.99527,0.0,0.85983]
[1778894671061,60.19,79096.42,0.0,0.99527,0.0,0.85983]
[1778894672757,60.19,79102.72,0.0,0.9953,0.0,0.85517]
[1778894677792,60.19,79102.52,0.0,0.99529,0.0,0.85529]
[1778894682827,60.19,79099.4,0.0,0.99528,0.0,0.8571]
[1778894688816,60.19,79099.02,0.0,0.99528,0.0,0.85732]
[1778894689061,60.19,79099.17,0.0,0.99528,0.0,0.85724]
[1778894691101,60.19,79099.18,0.0,0.99528,0.0,0.85723]
[1778894691311,60.19,79099.18,0.0,0.99528,0.0,0.85723]
[1778894691406,60.19,79099.19,0.0,0.99528,0.0,0.85722]
[1778894697191,60.19,79098.23,0.0,0.99528,0.0,0.85778]
[1778894697315,60.19,79098.23,0.0,0.99528,0.0,0.85778]
[1778894697401,60.19,79088.69,0.0,0.99524,0.0,0.86335]
[1778894697937,60.19,79080.76,0.0,0.99521,0.0,0.868]
[1778894699947,60.19,79075.39,0.0,0.99519,0.0,0.87116]
[1778894702746,60.19,79075.5,0.0,0.9952,0.0,0.87109]
[1778894702808,60.19,79075.5,0.0,0.9952,0.0,0.87109]
[1778894702767,60.19,79068.99,0.0,0.99517,0.0,0.87494]
[1778894704775,60.19,79066.19,0.0,0.99516,0.0,0.87659]
[1778894704814,60.19,79066.19,0.0,0.99516,0.0,0.87659]
[1778894704982,60.19,79067.15,0.0,0.99516,0.0,0.87602]
[1778894711025,60.19,79066.94,0.0,0.99516,0.0,0.87615]
[1778894719081,60.19,79064.72,0.0,0.99516,0.0,0.87746]
[1778894719920,60.19,79064.72,0.0,0.99516,0.0,0.87746]
[1778894733179,60.19,79063.91,0.0,0.99516,0.0,0.87693]
[1778894735640,60.19,79063.62,0.0,0.99516,0.0,0.8771]
[1778894735812,60.19,79063.62,0.0,0.99516,0.0,0.8771]
[1778894735659,60.19,79063.62,0.0,0.99516,0.0,0.8771]
[1778894741235,60.19,79064.34,0.0,0.99516,0.0,0.87668]
[1778894753319,60.19,79064.19,0.0,0.99516,0.0,0.87677]
[1778894761379,60.19,79062.31,0.0,0.99515,0.0,0.87788]
[1778894766417,60.19,79062.05,0.0,0.99515,0.0,0.87803]
[1778894771451,60.19,79062.12,0.0,0.99515,0.0,0.87799]
[1778894777493,60.19,79061.24,0.0,0.99515,0.0,0.87852]
[1778894782528,60.19,79062.64,0.0,0.99515,0.0,0.87768]
[1778894787563,60.19,79062.57,0.0,0.99515,0.0,0.87773]
[1778894793605,60.19,79064.11,0.0,0.99516,0.0,0.8758]
[1778894799647,60.19,79063.33,0.0,0.99516,0.0,0.87626]
[1778894804683,60.19,79063.02,0.0,0.99516,0.0,0.87645]
[1778894816676,60.19,79062.98,0.0,0.99516,0.0,0.87647]
[1778894825831,60.19,79060.41,0.0,0.99515,0.0,0.87799]
[1778894837914,60.19,79059.39,0.0,0.99515,0.0,0.8786]
[1778894842949,60.19,79059.36,0.0,0.99515,0.0,0.87862]
[1778894854026,60.19,79059.37,0.0,0.99515,0.0,0.8776]
[1778894856040,60.19,79050.97,0.0,0.99512,0.0,0.88259]
[1778894858054,60.19,79048.68,0.0,0.99511,0.0,0.88396]
[1778894864096,60.19,79046.53,0.0,0.9951,0.0,0.88524]
[1778894869131,60.19,79038.35,0.0,0.99507,0.0,0.89015]
[1778894874166,60.19,79038.27,0.0,0.99507,0.0,0.89019]
[1778894880208,60.19,79037.77,0.0,0.99507,0.0,0.8905]
[1778894885243,60.19,79030.18,0.0,0.99504,0.0,0.89507]
[1778894890278,60.19,79024.98,0.0,0.99502,0.0,0.89821]
[1778894891285,60.19,79012.84,0.0,0.99497,0.0,0.90559]
[1778894892292,60.19,79007.1,0.0,0.99495,0.0,0.90909]
[1778894896320,60.19,79004.41,0.0,0.99494,0.0,0.91074]
[1778894901320,60.19,79004.21,0.0,0.99494,0.0,0.91086]
[1778894908405,60.19,79003.96,0.0,0.99494,0.0,0.91102]
[1778894912747,60.19,79000.26,0.0,0.99493,0.0,0.91224]
[1778894913319,60.19,79000.26,0.0,0.99493,0.0,0.91224]
[1778894916942,60.19,78997.78,0.0,0.99492,0.0,0.91376]
[1778894917043,60.19,78997.76,0.0,0.99492,0.0,0.91378]
[1778894917060,60.19,78997.76,0.0,0.99492,0.0,0.91378]
[1778894920488,60.19,79001.62,0.0,0.99494,0.0,0.91141]
[1778894926530,60.19,79003.48,0.0,0.99494,0.0,0.91027]
[1778894930677,60.19,79003.48,0.0,0.99494,0.0,0.91027]
[1778894936600,60.19,79008.1,0.0,0.99496,0.0,0.90744]
[1778894942642,60.19,79009.8,0.0,0.99497,0.0,0.9064]
[1778894945985,60.19,79012.09,0.0,0.99498,0.0,0.90501]
[1778894946062,60.19,79012.09,0.0,0.99498,0.0,0.90501]
[1778894946023,60.19,79011.79,0.0,0.99498,0.0,0.90519]
[1778894947677,60.19,79014.76,0.0,0.99499,0.0,0.90338]
[1778894950698,60.19,79017.78,0.0,0.995,0.0,0.90154]
[1778894952712,60.19,79021.04,0.0,0.99501,0.0,0.89957]
[1778894953719,60.19,79017.09,0.0,0.995,0.0,0.90196]
[1778894956740,60.19,79012.21,0.0,0.99498,0.0,0.90493]
[1778894958754,60.19,79015.38,0.0,0.99499,0.0,0.903]
[1778894961775,60.19,79012.17,0.0,0.99498,0.0,0.90496]
[1778894966810,60.19,79010.45,0.0,0.99497,0.0,0.90601]
[1778894972852,60.19,79010.1,0.0,0.99497,0.0,0.90518]
[1778894977887,60.19,79010.51,0.0,0.99498,0.0,0.90493]
[1778894982922,60.19,79011.07,0.0,0.99498,0.0,0.90459]
[1778894987957,60.19,79008.18,0.0,0.99497,0.0,0.90635]
[1778894992992,60.19,79007.08,0.0,0.99496,0.0,0.90702]
[1778894997020,60.19,79000.47,0.0,0.99494,0.0,0.91107]
[1778895002072,60.19,78998.8,0.0,0.99493,0.0,0.91209]
[1778895008116,60.19,78999.45,0.0,0.99493,0.0,0.91169]
[1778895013151,60.19,79000.51,0.0,0.99494,0.0,0.91104]
[1778895018186,60.19,79000.9,0.0,0.99494,0.0,0.91081]
[1778895026242,60.19,79001.44,0.0,0.99494,0.0,0.91047]
[1778895031278,60.19,79001.98,0.0,0.99495,0.0,0.9091]
[1778895044374,60.19,79003.05,0.0,0.99495,0.0,0.90845]
[1778895052430,60.19,79007.67,0.0,0.99497,0.0,0.90562]
[1778895057466,60.19,79007.99,0.0,0.99497,0.0,0.90543]
[1778895062501,60.19,79016.69,0.0,0.99501,0.0,0.90014]
[1778895063660,60.19,79016.69,0.0,0.99501,0.0,0.90014]
[1778895063810,60.19,79016.69,0.0,0.99501,0.0,0.90014]
[1778895063883,60.19,79030.01,0.0,0.99506,0.0,0.89208]
[1778895064515,60.19,79033.88,0.0,0.99507,0.0,0.88976]
[1778895072572,60.19,79034.8,0.0,0.99508,0.0,0.8892]
[1778895077607,60.19,79034.66,0.0,0.99507,0.0,0.88929]
[1778895080014,60.19,79034.68,0.0,0.99507,0.0,0.88928]
[1778895080060,60.19,79034.68,0.0,0.99507,0.0,0.88928]
[1778895080115,60.19,79034.68,0.0,0.99507,0.0,0.88928]
[1778895085315,60.19,79034.62,0.0,0.99507,0.0,0.88931]
[1778895090700,60.19,79034.72,0.0,0.99507,0.0,0.88925]
[1778895096744,60.19,79034.73,0.0,0.99508,0.0,0.88822]
[1778895101783,60.19,79033.5,0.0,0.99508,0.0,0.88896]
[1778895105426,60.19,79032.95,0.0,0.99507,0.0,0.88929]
[1778895105567,60.19,79032.95,0.0,0.99507,0.0,0.88929]
[1778895105811,60.19,79032.6,0.0,0.99507,0.0,0.8895]
[1778895106322,60.19,79032.6,0.0,0.99507,0.0,0.8895]
[1778895106563,60.19,79032.6,0.0,0.99507,0.0,0.8895]
[1778895111854,60.19,79033.83,0.0,0.99508,0.0,0.88876]
[1778895116889,60.19,79033.81,0.0,0.99508,0.0,0.88877]
[1778895122931,60.19,79033.77,0.0,0.99508,0.0,0.8888]
[1778895128973,60.19,79033.57,0.0,0.99508,0.0,0.88892]
[1778895133318,60.19,79033.62,0.0,0.99508,0.0,0.88889]
[1778895133565,60.19,79033.62,0.0,0.99508,0.0,0.88889]
[1778895133881,60.19,79033.62,0.0,0.99508,0.0,0.88889]
[1778895134062,60.19,79033.62,0.0,0.99508,0.0,0.88889]
[1778895134160,60.19,79033.62,0.0,0.99508,0.0,0.88889]
[1778895140051,60.19,79034.11,0.0,0.99508,0.0,0.88859]
[1778895143038,60.19,79033.92,0.0,0.99508,0.0,0.88871]
[1778895143062,60.19,79033.92,0.0,0.99508,0.0,0.88871]
[1778895143160,60.19,79034.3,0.0,0.99508,0.0,0.88848]
[1778895143786,60.19,79034.3,0.0,0.99508,0.0,0.88848]
[1778895143815,60.19,79034.3,0.0,0.99508,0.0,0.88848]
[1778895152135,60.19,79033.09,0.0,0.99508,0.0,0.88818]
[1778895154810,60.19,79033.02,0.0,0.99508,0.0,0.88822]
[1778895155071,60.19,79033.02,0.0,0.99508,0.0,0.88822]
[1778895155156,60.19,79032.98,0.0,0.99508,0.0,0.88825]
[1778895155596,60.19,79032.98,0.0,0.99508,0.0,0.88825]
[1778895155812,60.19,79032.98,0.0,0.99508,0.0,0.88825]
[1778895163212,60.19,79029.77,0.0,0.99507,0.0,0.89017]
[1778895165769,60.19,79028.05,0.0,0.99506,0.0,0.89121]
[1778895165813,60.19,79028.05,0.0,0.99506,0.0,0.89121]
[1778895166233,60.19,79027.86,0.0,0.99506,0.0,0.89132]
[1778895166429,60.19,79027.86,0.0,0.99506,0.0,0.89132]
[1778895166563,60.19,79027.86,0.0,0.99506,0.0,0.89132]
[1778895168248,60.19,79022.97,0.0,0.99504,0.0,0.89427]
[1778895169843,60.19,79020.49,0.0,0.99503,0.0,0.89577]
[1778895170063,60.19,79020.49,0.0,0.99503,0.0,0.89577]
[1778895170262,60.19,79020.81,0.0,0.99503,0.0,0.89557]
[1778895175297,60.19,79019.62,0.0,0.99503,0.0,0.89629]
[1778895180332,60.19,79011.33,0.0,0.995,0.0,0.90132]
[1778895182197,60.19,79011.33,0.0,0.995,0.0,0.90132]
[1778895182309,60.19,79011.33,0.0,0.995,0.0,0.90132]
[1778895182261,60.19,79005.3,0.0,0.99497,0.0,0.90499]
[1778895186374,60.19,79001.84,0.0,0.99496,0.0,0.9071]
[1778895187381,60.19,78997.74,0.0,0.99494,0.0,0.90961]
[1778895188378,60.19,78997.74,0.0,0.99494,0.0,0.90961]
[1778895188566,60.19,78997.74,0.0,0.99494,0.0,0.90961]
[1778895188899,60.19,78997.74,0.0,0.99494,0.0,0.90961]
[1778895189063,60.19,78997.74,0.0,0.99494,0.0,0.90961]
[1778895189134,60.19,78998.71,0.0,0.99495,0.0,0.90902]
[1778895193423,60.19,78994.0,0.0,0.99493,0.0,0.91191]
[1778895196974,60.19,78992.36,0.0,0.99492,0.0,0.91291]
[1778895197062,60.19,78992.36,0.0,0.99492,0.0,0.91291]
[1778895197163,60.19,78991.32,0.0,0.99492,0.0,0.91355]
[1778895197528,60.19,78991.32,0.0,0.99492,0.0,0.91355]
[1778895197566,60.19,78991.32,0.0,0.99492,0.0,0.91355]
[1778895204051,60.19,78990.61,0.0,0.99492,0.0,0.91399]
[1778895204066,60.19,78990.61,0.0,0.99492,0.0,0.91399]
[1778895204199,60.19,78989.33,0.0,0.99491,0.0,0.91478]
[1778895204572,60.19,78989.33,0.0,0.99491,0.0,0.91478]
[1778895204810,60.19,78989.33,0.0,0.99491,0.0,0.91478]
[1778895210512,60.19,78990.15,0.0,0.99491,0.0,0.91427]
[1778895210568,60.19,78990.15,0.0,0.99491,0.0,0.91427]
[1778895211077,60.19,78990.15,0.0,0.99491,0.0,0.91427]
[1778895211313,60.19,78990.15,0.0,0.99491,0.0,0.91427]
[1778895211163,60.19,78990.27,0.0,0.99492,0.0,0.91315]
[1778895216588,60.19,78991.26,0.0,0.99492,0.0,0.91254]
[1778895222630,60.19,78991.46,0.0,0.99492,0.0,0.91242]
[1778895228672,60.19,78991.13,0.0,0.99492,0.0,0.91262]
[1778895233463,60.19,78991.34,0.0,0.99492,0.0,0.91249]
[1778895233563,60.19,78991.34,0.0,0.99492,0.0,0.91249]
[1778895234080,60.19,78991.34,0.0,0.99492,0.0,0.91249]
[1778895234312,60.19,78991.34,0.0,0.99492,0.0,0.91249]
[1778895234181,60.19,78991.34,0.0,0.99492,0.0,0.91249]
[1778895241765,60.19,78990.49,0.0,0.99492,0.0,0.91302]
[1778895242772,60.19,78993.21,0.0,0.99493,0.0,0.91135]
[1778895243779,60.19,78996.54,0.0,0.99494,0.0,0.9093]
[1778895244587,60.19,78996.54,0.0,0.99494,0.0,0.9093]
[1778895244811,60.19,78996.54,0.0,0.99494,0.0,0.9093]
[1778895244818,60.19,78996.6,0.0,0.99494,0.0,0.90927]
[1778895245382,60.19,78996.6,0.0,0.99494,0.0,0.90927]
[1778895245565,60.19,78996.6,0.0,0.99494,0.0,0.90927]
[1778895250832,60.19,78997.03,0.0,0.99495,0.0,0.909]
[1778895253120,60.19,78999.55,0.0,0.99496,0.0,0.90746]
[1778895253310,60.19,78999.55,0.0,0.99496,0.0,0.90746]
[1778895253328,60.19,79006.98,0.0,0.99499,0.0,0.90293]
[1778895254831,60.19,79007.43,0.0,0.99499,0.0,0.90265]
[1778895255063,60.19,79007.43,0.0,0.99499,0.0,0.90265]
[1778895260904,60.19,79006.61,0.0,0.99498,0.0,0.90315]
[1778895266945,60.19,79006.91,0.0,0.99498,0.0,0.90297]
[1778895271316,60.19,79007.01,0.0,0.99499,0.0,0.90291]
[1778895271567,60.19,79007.87,0.0,0.99499,0.0,0.90239]
[1778895271829,60.19,79007.87,0.0,0.99499,0.0,0.90239]
[1778895272062,60.19,79007.87,0.0,0.99499,0.0,0.90239]
[1778895272151,60.19,79008.16,0.0,0.995,0.0,0.90117]
[1778895280036,60.19,79008.07,0.0,0.99499,0.0,0.90123]
[1778895285071,60.19,79011.74,0.0,0.99501,0.0,0.899]
[1778895285933,60.19,79011.74,0.0,0.99501,0.0,0.899]
[1778895286062,60.19,79011.74,0.0,0.99501,0.0,0.899]
[1778895286078,60.19,79013.35,0.0,0.99502,0.0,0.89802]
[1778895286981,60.19,79013.35,0.0,0.99502,0.0,0.89802]
[1778895287064,60.19,79013.35,0.0,0.99502,0.0,0.89802]
[1778895293127,60.19,79013.45,0.0,0.99502,0.0,0.89796]
[1778895294722,60.19,79013.21,0.0,0.99501,0.0,0.89811]
[1778895294811,60.19,79013.21,0.0,0.99501,0.0,0.89811]
[1778895295141,60.19,79013.22,0.0,0.99501,0.0,0.8981]
[1778895295760,60.19,79013.22,0.0,0.99501,0.0,0.8981]
[1778895295809,60.19,79013.22,0.0,0.99501,0.0,0.8981]
[1778895302190,60.19,79013.11,0.0,0.99501,0.0,0.89817]
[1778895312237,60.19,79013.11,0.0,0.99501,0.0,0.89817]
[1778895312311,60.19,79013.11,0.0,0.99501,0.0,0.89817]
[1778895312385,60.19,79013.11,0.0,0.99501,0.0,0.89817]
[1778895313458,60.19,79013.11,0.0,0.99501,0.0,0.89817]
[1778895313570,60.19,79013.11,0.0,0.99501,0.0,0.89817]
[1778895319309,60.19,79012.16,0.0,0.99501,0.0,0.89875]
[1778895323486,60.19,79011.87,0.0,0.99501,0.0,0.89892]
[1778895323566,60.19,79011.87,0.0,0.99501,0.0,0.89892]
[1778895324857,60.19,79011.87,0.0,0.99501,0.0,0.89892]
[1778895325064,60.19,79011.87,0.0,0.99501,0.0,0.89892]
[1778895325162,60.19,79011.87,0.0,0.99501,0.0,0.89892]
[1778895330386,60.19,79012.39,0.0,0.99501,0.0,0.89861]
[1778895339449,60.19,79011.88,0.0,0.99502,0.0,0.89788]
[1778895341567,60.19,79011.88,0.0,0.99502,0.0,0.89788]
[1778895341811,60.19,79011.88,0.0,0.99502,0.0,0.89788]
[1778895342010,60.19,79011.88,0.0,0.99502,0.0,0.89788]
[1778895342062,60.19,79011.88,0.0,0.99502,0.0,0.89788]
[1778895342160,60.19,79011.88,0.0,0.99502,0.0,0.89788]
[1778895349519,60.19,79012.37,0.0,0.99502,0.0,0.89758]
[1778895356568,60.19,79013.4,0.0,0.99502,0.0,0.89696]
[1778895357925,60.19,79013.4,0.0,0.99502,0.0,0.89696]
[1778895358060,60.19,79013.4,0.0,0.99502,0.0,0.89696]
[1778895358156,60.19,79013.55,0.0,0.99502,0.0,0.89687]
[1778895359265,60.19,79013.55,0.0,0.99502,0.0,0.89687]
[1778895359310,60.19,79013.55,0.0,0.99502,0.0,0.89687]
[1778895364625,60.19,79014.04,0.0,0.99502,0.0,0.89657]
[1778895372208,60.19,79013.9,0.0,0.99502,0.0,0.89666]
[1778895378723,60.19,79014.0,0.0,0.99502,0.0,0.8966]
[1778895383758,60.19,79014.0,0.0,0.99502,0.0,0.8966]
[1778895390097,60.19,79013.95,0.0,0.99502,0.0,0.89663]
[1778895390310,60.19,79013.95,0.0,0.99502,0.0,0.89663]
[1778895390409,60.19,79013.95,0.0,0.99502,0.0,0.89663]
[1778895391670,60.19,79013.65,0.0,0.99502,0.0,0.89681]
[1778895391814,60.19,79013.65,0.0,0.99502,0.0,0.89681]
[1778895402891,60.19,79013.8,0.0,0.99503,0.0,0.89569]
[1778895407926,60.19,79013.49,0.0,0.99503,0.0,0.89587]
[1778895409390,60.19,79013.49,0.0,0.99503,0.0,0.89587]
[1778895409491,60.19,79013.49,0.0,0.99503,0.0,0.89587]
[1778895409560,60.19,79013.49,0.0,0.99503,0.0,0.89587]
[1778895410127,60.19,79013.49,0.0,0.99503,0.0,0.89587]
[1778895410316,60.19,79013.49,0.0,0.99503,0.0,0.89587]
[1778895410384,60.19,79013.49,0.0,0.99503,0.0,0.89587]
[1778895415982,60.19,79013.67,0.0,0.99503,0.0,0.89576]
[1778895417521,60.19,79013.67,0.0,0.99503,0.0,0.89576]
[1778895417560,60.19,79012.58,0.0,0.99502,0.0,0.89642]
[1778895417996,60.19,79011.86,0.0,0.99502,0.0,0.89686]
[1778895418856,60.19,79011.86,0.0,0.99502,0.0,0.89686]
[1778895419066,60.19,79011.86,0.0,0.99502,0.0,0.89686]
[1778895432302,60.19,79012.12,0.0,0.99502,0.0,0.8967]
[1778895432310,60.19,79012.12,0.0,0.99502,0.0,0.8967]
[1778895432395,60.19,79012.11,0.0,0.99502,0.0,0.89671]
[1778895436589,60.19,79012.09,0.0,0.99502,0.0,0.89672]
[1778895436813,60.19,79012.09,0.0,0.99502,0.0,0.89672]
[1778895449218,60.19,79003.83,0.0,0.99499,0.0,0.90173]
[1778895449691,60.19,79003.83,0.0,0.99499,0.0,0.90173]
[1778895449808,60.19,79003.83,0.0,0.99499,0.0,0.90173]
[1778895450225,60.19,78995.47,0.0,0.99496,0.0,0.90683]
[1778895451232,60.19,78994.35,0.0,0.99496,0.0,0.90647]
[1778895452080,60.19,78994.35,0.0,0.99496,0.0,0.90647]
[1778895452313,60.19,78994.35,0.0,0.99496,0.0,0.90647]
[1778895454253,60.19,78991.83,0.0,0.99495,0.0,0.90801]
[1778895457490,60.19,78991.02,0.0,0.99495,0.0,0.90851]
[1778895457563,60.19,78991.02,0.0,0.99495,0.0,0.90851]
[1778895459621,60.19,78990.42,0.0,0.99494,0.0,0.90888]
[1778895459811,60.19,78990.42,0.0,0.99494,0.0,0.90888]
[1778895460296,60.19,78990.05,0.0,0.99494,0.0,0.90911]
[1778895464142,60.19,78989.17,0.0,0.99494,0.0,0.90964]
[1778895464313,60.19,78989.17,0.0,0.99494,0.0,0.90964]
[1778895469358,60.19,78987.79,0.0,0.99493,0.0,0.91049]
[1778895470302,60.19,78987.79,0.0,0.99493,0.0,0.91049]
[1778895470312,60.19,78987.79,0.0,0.99493,0.0,0.91049]
[1778895479428,60.19,78987.66,0.0,0.99493,0.0,0.91057]
[1778895485669,60.19,78987.9,0.0,0.99493,0.0,0.91042]
[1778895487288,60.19,78987.9,0.0,0.99493,0.0,0.91042]
[1778895487315,60.19,78987.9,0.0,0.99493,0.0,0.91042]
[1778895492519,60.19,78984.81,0.0,0.99492,0.0,0.91232]
[1778895498561,60.19,78984.78,0.0,0.99492,0.0,0.91234]
[1778895500318,60.19,78984.39,0.0,0.99492,0.0,0.91258]
[1778895500564,60.19,78984.39,0.0,0.99492,0.0,0.91258]
[1778895501582,60.19,78980.0,0.0,0.9949,0.0,0.91528]
[1778895502589,60.19,78975.69,0.0,0.99489,0.0,0.91794]
[1778895504128,60.19,78973.83,0.0,0.99488,0.0,0.91909]
[1778895504310,60.19,78973.83,0.0,0.99488,0.0,0.91909]
[1778895504603,60.19,78973.94,0.0,0.99488,0.0,0.91902]
[1778895505611,60.19,78979.01,0.0,0.9949,0.0,0.91589]
[1778895507921,60.19,78980.96,0.0,0.99491,0.0,0.91469]
[1778895508063,60.19,78980.96,0.0,0.99491,0.0,0.91469]
[1778895512988,60.19,78983.86,0.0,0.99492,0.0,0.91186]
[1778895513063,60.19,78983.86,0.0,0.99492,0.0,0.91186]
[1778895513088,60.19,78983.91,0.0,0.99492,0.0,0.91183]
[1778895516464,60.19,78983.95,0.0,0.99492,0.0,0.9118]
[1778895516561,60.19,78983.95,0.0,0.99492,0.0,0.9118]
[1778895518702,60.19,78988.83,0.0,0.99494,0.0,0.90881]
[1778895519709,60.19,78992.4,0.0,0.99496,0.0,0.90662]
[1778895521189,60.19,78992.4,0.0,0.99496,0.0,0.90662]
[1778895521309,60.19,78992.4,0.0,0.99496,0.0,0.90662]
[1778895521393,60.19,78992.2,0.0,0.99496,0.0,0.90675]
[1778895522320,60.19,78992.2,0.0,0.99496,0.0,0.90675]
[1778895522567,60.19,78992.2,0.0,0.99496,0.0,0.90675]
[1778895523737,60.19,78995.64,0.0,0.99497,0.0,0.90464]
[1778895524744,60.19,78998.96,0.0,0.99498,0.0,0.90262]
[1778895526996,60.19,79000.96,0.0,0.99499,0.0,0.9014]
[1778895527057,60.19,79000.96,0.0,0.99499,0.0,0.9014]
[1778895527158,60.19,79001.64,0.0,0.99499,0.0,0.90099]
[1778895529287,60.19,79002.13,0.0,0.99499,0.0,0.90069]
[1778895529311,60.19,79002.13,0.0,0.99499,0.0,0.90069]
[1778895534814,60.19,79004.69,0.0,0.995,0.0,0.89914]
[1778895540856,60.19,79005.15,0.0,0.99501,0.0,0.89886]
[1778895541863,60.19,79010.77,0.0,0.99503,0.0,0.89545]
[1778895543280,60.19,79010.77,0.0,0.99503,0.0,0.89545]
[1778895543310,60.19,79010.77,0.0,0.99503,0.0,0.89545]
[1778895545596,60.19,79010.01,0.0,0.99502,0.0,0.89591]
[1778895545640,60.19,79009.09,0.0,0.99502,0.0,0.89647]
[1778895545810,60.19,79009.09,0.0,0.99502,0.0,0.89647]
[1778895551178,60.19,79008.27,0.0,0.99502,0.0,0.89697]
[1778895551313,60.19,79008.27,0.0,0.99502,0.0,0.89697]
[1778895558982,60.19,79010.65,0.0,0.99503,0.0,0.89553]
[1778895564017,60.19,79010.8,0.0,0.99503,0.0,0.89543]
[1778895565024,60.19,79003.45,0.0,0.995,0.0,0.89989]
[1778895566053,60.19,79003.45,0.0,0.995,0.0,0.89989]
[1778895566059,60.19,79003.45,0.0,0.995,0.0,0.89989]
[1778895568014,60.19,79000.57,0.0,0.99499,0.0,0.90164]
[1778895568060,60.19,79000.57,0.0,0.99499,0.0,0.90164]
[1778895568101,60.19,78999.74,0.0,0.99499,0.0,0.90215]
[1778895570059,60.19,79004.65,0.0,0.995,0.0,0.89916]
[1778895570895,60.19,79004.65,0.0,0.995,0.0,0.89916]
[1778895571061,60.19,79004.65,0.0,0.995,0.0,0.89916]
[1778895576101,60.19,79007.3,0.0,0.99502,0.0,0.89652]
[1778895576866,60.19,79007.3,0.0,0.99502,0.0,0.89652]
[1778895577060,60.19,79007.3,0.0,0.99502,0.0,0.89652]
[1778895577554,60.19,79007.3,0.0,0.99502,0.0,0.89652]
[1778895577568,60.19,79007.19,0.0,0.99502,0.0,0.89659]
[1778895577809,60.19,79007.19,0.0,0.99502,0.0,0.89659]
[1778895581505,60.19,79007.18,0.0,0.99502,0.0,0.89659]
[1778895581562,60.19,79007.18,0.0,0.99502,0.0,0.89659]
[1778895581660,60.19,79003.17,0.0,0.995,0.0,0.89902]
[1778895582143,60.19,78995.61,0.0,0.99497,0.0,0.90362]
[1778895587178,60.19,78995.77,0.0,0.99498,0.0,0.90353]
[1778895590904,60.19,78994.83,0.0,0.99497,0.0,0.9041]
[1778895591062,60.19,78994.83,0.0,0.99497,0.0,0.9041]
[1778895593043,60.19,78994.19,0.0,0.99497,0.0,0.90449]
[1778895593062,60.19,78994.19,0.0,0.99497,0.0,0.90449]
[1778895593221,60.19,78995.33,0.0,0.99497,0.0,0.90379]
[1778895598255,60.19,78996.53,0.0,0.99498,0.0,0.90306]
[1778895599418,60.19,78996.53,0.0,0.99498,0.0,0.90306]
[1778895599563,60.19,78996.53,0.0,0.99498,0.0,0.90306]
[1778895602842,60.19,78995.28,0.0,0.99497,0.0,0.90382]
[1778895603058,60.19,78995.28,0.0,0.99497,0.0,0.90382]
[1778895603290,60.19,78997.81,0.0,0.99498,0.0,0.90228]
[1778895610341,60.19,78998.51,0.0,0.99499,0.0,0.90186]
[1778895613414,60.19,78998.47,0.0,0.99499,0.0,0.90188]
[1778895613560,60.19,78998.47,0.0,0.99499,0.0,0.90188]
[1778895620409,60.19,78998.47,0.0,0.99499,0.0,0.90188]
[1778895626623,60.19,78998.51,0.0,0.99499,0.0,0.90186]
[1778895626808,60.19,78997.77,0.0,0.99498,0.0,0.90231]
[1778895629091,60.19,78997.63,0.0,0.99498,0.0,0.90239]
[1778895629311,60.19,78997.63,0.0,0.99498,0.0,0.90239]
[1778895629350,60.19,78997.63,0.0,0.99498,0.0,0.90239]
[1778895635516,60.19,78998.37,0.0,0.99499,0.0,0.9009]
[1778895640552,60.19,78998.87,0.0,0.99499,0.0,0.9006]
[1778895645587,60.19,78999.08,0.0,0.99499,0.0,0.90047]
[1778895651629,60.19,78999.61,0.0,0.995,0.0,0.90015]
[1778895653308,60.19,78999.61,0.0,0.995,0.0,0.90015]
[1778895656664,60.19,78994.07,0.0,0.99497,0.0,0.90352]
[1778895658531,60.19,78992.24,0.0,0.99497,0.0,0.90464]
[1778895658567,60.19,78992.24,0.0,0.99497,0.0,0.90464]
[1778895658678,60.19,78992.13,0.0,0.99497,0.0,0.90471]
[1778895659252,60.19,78992.13,0.0,0.99497,0.0,0.90471]
[1778895659312,60.19,78992.13,0.0,0.99497,0.0,0.90471]
[1778895666735,60.19,78992.71,0.0,0.99497,0.0,0.90435]
[1778895667742,60.19,78996.71,0.0,0.99498,0.0,0.90191]
[1778895669536,60.19,78995.84,0.0,0.99498,0.0,0.90244]
[1778895669564,60.19,78995.84,0.0,0.99498,0.0,0.90244]
[1778895669756,60.19,78992.63,0.0,0.99497,0.0,0.9044]
[1778895670330,60.19,78992.63,0.0,0.99497,0.0,0.9044]
[1778895670562,60.19,78992.63,0.0,0.99497,0.0,0.9044]
[1778895677812,60.19,78991.6,0.0,0.99496,0.0,0.90503]
[1778895682847,60.19,78993.25,0.0,0.99497,0.0,0.90402]
[1778895686875,60.19,78990.3,0.0,0.99496,0.0,0.90582]
[1778895688838,60.19,78990.06,0.0,0.99496,0.0,0.90597]
[1778895689062,60.19,78990.06,0.0,0.99496,0.0,0.90597]
[1778895689341,60.19,78990.06,0.0,0.99496,0.0,0.90597]
[1778895689564,60.19,78990.06,0.0,0.99496,0.0,0.90597]
[1778895689665,60.19,78990.0,0.0,0.99496,0.0,0.90601]
[1778895693925,60.19,78995.53,0.0,0.99499,0.0,0.90159]
[1778895696290,60.19,78998.03,0.0,0.995,0.0,0.90007]
[1778895696311,60.19,78998.03,0.0,0.995,0.0,0.90007]
[1778895696339,60.19,78998.34,0.0,0.995,0.0,0.89988]
[1778895696895,60.19,78998.34,0.0,0.995,0.0,0.89988]
[1778895697061,60.19,78998.34,0.0,0.995,0.0,0.89988]
[1778895705034,60.19,78998.03,0.0,0.995,0.0,0.90007]
[1778895715104,60.19,78997.09,0.0,0.99499,0.0,0.90064]
[1778895718298,60.19,78996.98,0.0,0.99499,0.0,0.90071]
[1778895718312,60.19,78996.98,0.0,0.99499,0.0,0.90071]
[1778895718334,60.19,78996.98,0.0,0.99499,0.0,0.90071]
[1778895719212,60.19,78996.98,0.0,0.99499,0.0,0.90071]
[1778895719312,60.19,78996.98,0.0,0.99499,0.0,0.90071]
[1778895729206,60.19,78994.31,0.0,0.99498,0.0,0.90234]
[1778895732299,60.19,78994.08,0.0,0.99498,0.0,0.90248]
[1778895732318,60.19,78994.08,0.0,0.99498,0.0,0.90248]
[1778895732400,60.19,78994.01,0.0,0.99498,0.0,0.90252]
[1778895732981,60.19,78994.01,0.0,0.99498,0.0,0.90252]
[1778895733062,60.19,78994.01,0.0,0.99498,0.0,0.90252]
[1778895738270,60.19,78993.62,0.0,0.99498,0.0,0.90276]
[1778895743331,60.19,78993.83,0.0,0.99498,0.0,0.90263]
[1778895743563,60.19,78993.83,0.0,0.99498,0.0,0.90263]
[1778895743824,60.19,78993.83,0.0,0.99498,0.0,0.90263]
[1778895743632,60.19,78993.83,0.0,0.99498,0.0,0.90263]
[1778895744061,60.19,78993.83,0.0,0.99498,0.0,0.90263]
[1778895749349,60.19,78993.87,0.0,0.99498,0.0,0.9026]
[1778895754384,60.19,78994.19,0.0,0.99499,0.0,0.90137]
[1778895759419,60.19,78994.58,0.0,0.99499,0.0,0.90113]
[1778895762519,60.19,78994.47,0.0,0.99499,0.0,0.9012]
[1778895762563,60.19,78994.47,0.0,0.99499,0.0,0.9012]
[1778895762620,60.19,78994.47,0.0,0.99499,0.0,0.9012]
[1778895762965,60.19,78994.47,0.0,0.99499,0.0,0.9012]
[1778895763063,60.19,78994.47,0.0,0.99499,0.0,0.9012]
[1778895771504,60.19,78994.47,0.0,0.99499,0.0,0.9012]
[1778895776539,60.19,78994.67,0.0,0.99499,0.0,0.90108]
[1778895781574,60.19,78994.33,0.0,0.99499,0.0,0.90128]
[1778895783703,60.19,78994.36,0.0,0.99499,0.0,0.90127]
[1778895783814,60.19,78994.36,0.0,0.99499,0.0,0.90127]
[1778895783909,60.19,78994.42,0.0,0.99499,0.0,0.90123]
[1778895784404,60.19,78994.42,0.0,0.99499,0.0,0.90123]
[1778895784569,60.19,78994.42,0.0,0.99499,0.0,0.90123]
[1778895788623,60.19,79002.73,0.0,0.99502,0.0,0.89618]
[1778895789824,60.19,79002.73,0.0,0.99502,0.0,0.89618]
[1778895789911,60.19,79002.8,0.0,0.99502,0.0,0.89614]
[1778895790062,60.19,79002.8,0.0,0.99502,0.0,0.89614]
[1778895790452,60.19,79002.8,0.0,0.99502,0.0,0.89614]
[1778895790565,60.19,79002.8,0.0,0.99502,0.0,0.89614]
[1778895790637,60.19,79002.87,0.0,0.99502,0.0,0.8961]
[1778895798693,60.19,79004.4,0.0,0.99503,0.0,0.89517]
[1778895804747,60.19,79004.39,0.0,0.99503,0.0,0.89518]
[1778895804813,60.19,79004.39,0.0,0.99503,0.0,0.89518]
[1778895805866,60.19,79004.39,0.0,0.99503,0.0,0.89518]
[1778895806060,60.19,79004.35,0.0,0.99503,0.0,0.8952]
[1778895806077,60.19,79004.35,0.0,0.99503,0.0,0.8952]
[1778895812792,60.19,78998.13,0.0,0.99501,0.0,0.89794]
[1778895814772,60.19,78998.3,0.0,0.99501,0.0,0.89783]
[1778895814811,60.19,78998.3,0.0,0.99501,0.0,0.89783]
[1778895821854,60.19,78999.29,0.0,0.99501,0.0,0.89723]
[1778895826889,60.19,78998.56,0.0,0.99501,0.0,0.89768]
[1778895831924,60.19,78998.37,0.0,0.99501,0.0,0.89779]
[1778895835952,60.19,78995.17,0.0,0.995,0.0,0.89973]
[1778895836770,60.19,78995.17,0.0,0.995,0.0,0.89973]
[1778895836813,60.19,78995.17,0.0,0.995,0.0,0.89973]
[1778895836959,60.19,78995.06,0.0,0.995,0.0,0.8998]
[1778895837547,60.19,78995.06,0.0,0.995,0.0,0.8998]
[1778895837561,60.19,78995.06,0.0,0.995,0.0,0.8998]
[1778895843001,60.19,78995.15,0.0,0.995,0.0,0.89975]
[1778895848036,60.19,78995.43,0.0,0.995,0.0,0.89958]
[1778895853071,60.19,78995.17,0.0,0.995,0.0,0.89973]
[1778895858106,60.19,78995.43,0.0,0.995,0.0,0.89958]
[1778895863141,60.19,78994.45,0.0,0.99499,0.0,0.90017]
[1778895866489,60.19,78994.86,0.0,0.99499,0.0,0.89992]
[1778895866570,60.19,78994.86,0.0,0.99499,0.0,0.89992]
[1778895866669,60.19,78994.86,0.0,0.99499,0.0,0.89992]
[1778895867081,60.19,78994.86,0.0,0.99499,0.0,0.89992]
[1778895867315,60.19,78994.86,0.0,0.99499,0.0,0.89992]
[1778895874218,60.19,78995.27,0.0,0.995,0.0,0.89864]
[1778895877982,60.19,78993.88,0.0,0.995,0.0,0.89948]
[1778895878060,60.19,78991.94,0.0,0.99499,0.0,0.90066]
[1778895878578,60.19,78991.94,0.0,0.99499,0.0,0.90066]
[1778895878813,60.19,78991.94,0.0,0.99499,0.0,0.90066]
[1778895878820,60.19,78991.71,0.0,0.99499,0.0,0.9008]
[1778895884290,60.19,78991.6,0.0,0.99499,0.0,0.90087]
[1778895887100,60.19,78991.58,0.0,0.99499,0.0,0.90088]
[1778895887315,60.19,78991.58,0.0,0.99499,0.0,0.90088]
[1778895887800,60.19,78991.58,0.0,0.99499,0.0,0.90088]
[1778895887810,60.19,78991.58,0.0,0.99499,0.0,0.90088]
[1778895887849,60.19,78992.04,0.0,0.99499,0.0,0.9006]
[1778895893353,60.19,78991.24,0.0,0.99499,0.0,0.90109]
[1778895898388,60.19,78991.41,0.0,0.99499,0.0,0.90098]
[1778895901790,60.19,78992.61,0.0,0.99499,0.0,0.90025]
[1778895901852,60.19,78992.61,0.0,0.99499,0.0,0.90025]
[1778895901891,60.19,78993.0,0.0,0.99499,0.0,0.90002]
[1778895902455,60.19,78993.0,0.0,0.99499,0.0,0.90002]
[1778895902566,60.19,78993.0,0.0,0.99499,0.0,0.90002]
[1778895908459,60.19,78993.31,0.0,0.99499,0.0,0.89983]
[1778895913494,60.19,78998.74,0.0,0.99502,0.0,0.89653]
[1778895914284,60.19,78998.74,0.0,0.99502,0.0,0.89653]
[1778895914309,60.19,78998.74,0.0,0.99502,0.0,0.89653]
[1778895914501,60.19,79001.07,0.0,0.99502,0.0,0.89512]
[1778895915104,60.19,79001.07,0.0,0.99502,0.0,0.89512]
[1778895915311,60.19,79001.07,0.0,0.99502,0.0,0.89512]
[1778895916515,60.19,79003.82,0.0,0.99503,0.0,0.89346]
[1778895923565,60.19,79004.43,0.0,0.99504,0.0,0.89309]
[1778895935148,60.19,79004.36,0.0,0.99504,0.0,0.89313]
[1778895935310,60.19,79004.36,0.0,0.99504,0.0,0.89313]
[1778895935802,60.19,79004.36,0.0,0.99504,0.0,0.89313]
[1778895935811,60.19,79004.36,0.0,0.99504,0.0,0.89313]
[1778895935910,60.19,79004.36,0.0,0.99504,0.0,0.8921]
[1778895941692,60.19,79004.89,0.0,0.99504,0.0,0.89178]
[1778895944713,60.19,78999.78,0.0,0.99502,0.0,0.89487]
[1778895945290,60.19,78999.78,0.0,0.99502,0.0,0.89487]
[1778895945311,60.19,78999.78,0.0,0.99502,0.0,0.89487]
[1778895945720,60.19,78994.39,0.0,0.995,0.0,0.89813]
[1778895946681,60.19,78994.39,0.0,0.995,0.0,0.89813]
[1778895946812,60.19,78994.39,0.0,0.995,0.0,0.89813]
[1778895949915,60.19,78993.99,0.0,0.995,0.0,0.89838]
[1778895950060,60.19,78993.99,0.0,0.995,0.0,0.89838]
[1778895950016,60.19,79000.41,0.0,0.99503,0.0,0.89449]
[1778895950755,60.19,79002.23,0.0,0.99503,0.0,0.89339]
[1778895951196,60.19,79002.23,0.0,0.99503,0.0,0.89339]
[1778895951312,60.19,79002.23,0.0,0.99503,0.0,0.89339]
[1778895955242,60.19,79004.04,0.0,0.99504,0.0,0.89229]
[1778895955311,60.19,79004.04,0.0,0.99504,0.0,0.89229]
[1778895955872,60.19,79004.04,0.0,0.99504,0.0,0.89229]
[1778895956061,60.19,79004.04,0.0,0.99504,0.0,0.89229]
[1778895955914,60.19,79006.15,0.0,0.99505,0.0,0.89102]
[1778895956797,60.19,79008.95,0.0,0.99506,0.0,0.88933]
[1778895957804,60.19,79012.52,0.0,0.99507,0.0,0.88719]
[1778895958912,60.19,79012.52,0.0,0.99507,0.0,0.88719]
[1778895959065,60.19,79012.52,0.0,0.99507,0.0,0.88719]
[1778895958991,60.19,79017.77,0.0,0.99509,0.0,0.88404]
[1778895959810,60.19,79017.77,0.0,0.99509,0.0,0.88404]
[1778895960064,60.19,79017.77,0.0,0.99509,0.0,0.88404]
[1778895959818,60.19,79019.88,0.0,0.9951,0.0,0.88277]
[1778895962840,60.19,79022.24,0.0,0.99511,0.0,0.88136]
[1778895963847,60.19,79024.25,0.0,0.99512,0.0,0.88016]
[1778895968882,60.19,79024.16,0.0,0.99512,0.0,0.88022]
[1778895969889,60.19,79032.25,0.0,0.99515,0.0,0.8754]
[1778895970650,60.19,79032.25,0.0,0.99515,0.0,0.8754]
[1778895970808,60.19,79032.25,0.0,0.99515,0.0,0.8754]
[1778895970897,60.19,79032.74,0.0,0.99515,0.0,0.87511]
[1778895971537,60.19,79032.74,0.0,0.99515,0.0,0.87511]
[1778895971568,60.19,79032.74,0.0,0.99515,0.0,0.87511]
[1778895973917,60.19,79034.76,0.0,0.99516,0.0,0.87391]
[1778895975931,60.19,79040.83,0.0,0.99518,0.0,0.87032]
[1778895976468,60.19,79040.83,0.0,0.99518,0.0,0.87032]
[1778895976560,60.19,79040.83,0.0,0.99518,0.0,0.87032]
[1778895976938,60.19,79043.79,0.0,0.99519,0.0,0.86857]
[1778895978183,60.19,79043.83,0.0,0.99519,0.0,0.86855]
[1778895978313,60.19,79043.83,0.0,0.99519,0.0,0.86855]
[1778895979959,60.19,79048.38,0.0,0.99521,0.0,0.86587]
[1778895984994,60.19,79048.32,0.0,0.99521,0.0,0.8659]
[1778895986001,60.19,79052.08,0.0,0.99522,0.0,0.8637]
[1778895987863,60.19,79051.62,0.0,0.99522,0.0,0.86397]
[1778895988057,60.19,79051.62,0.0,0.99522,0.0,0.86397]
[1778895988015,60.19,79046.14,0.0,0.9952,0.0,0.86719]
[1778895989022,60.19,79046.46,0.0,0.9952,0.0,0.867]
[1778895990249,60.19,79046.46,0.0,0.9952,0.0,0.867]
[1778895990314,60.19,79046.46,0.0,0.9952,0.0,0.867]
[1778895991036,60.19,79049.45,0.0,0.99522,0.0,0.86423]
[1778895991240,60.19,79049.45,0.0,0.99522,0.0,0.86423]
[1778895991317,60.19,79049.45,0.0,0.99522,0.0,0.86423]
[1778895992052,60.19,79053.75,0.0,0.99523,0.0,0.86171]
[1778895994063,60.19,79055.07,0.0,0.99524,0.0,0.86094]
[1778895997084,60.19,79051.68,0.0,0.99523,0.0,0.86292]
[1778895999130,60.19,79052.46,0.0,0.99523,0.0,0.86247]
[1778895999311,60.19,79053.69,0.0,0.99523,0.0,0.86174]
[1778896003126,60.19,79051.58,0.0,0.99523,0.0,0.86298]
[1778896009564,60.19,79051.86,0.0,0.99523,0.0,0.86282]
[1778896011774,60.19,79051.54,0.0,0.99523,0.0,0.86301]
[1778896011812,60.19,79051.54,0.0,0.99523,0.0,0.86301]
[1778896013314,60.19,79052.47,0.0,0.99523,0.0,0.86246]
[1778896013352,60.19,79052.5,0.0,0.99523,0.0,0.86244]
[1778896025281,60.19,79049.35,0.0,0.99522,0.0,0.86429]
[1778896030316,60.19,79049.22,0.0,0.99522,0.0,0.86437]
[1778896033099,60.19,79049.22,0.0,0.99522,0.0,0.86437]
[1778896033310,60.19,79048.88,0.0,0.99522,0.0,0.86457]
[1778896037847,60.19,79046.43,0.0,0.99521,0.0,0.86601]
[1778896038062,60.19,79046.43,0.0,0.99521,0.0,0.86601]
[1778896038161,60.19,79041.18,0.0,0.99519,0.0,0.8691]
[1778896039340,60.19,79038.55,0.0,0.99518,0.0,0.87065]
[1778896039566,60.19,79038.55,0.0,0.99518,0.0,0.87065]
[1778896039666,60.19,79038.39,0.0,0.99518,0.0,0.87075]
[1778896044124,60.19,79037.09,0.0,0.99517,0.0,0.87152]
[1778896044179,60.19,79033.95,0.0,0.99516,0.0,0.87338]
[1778896044314,60.19,79033.95,0.0,0.99516,0.0,0.87338]
[1778896044415,60.19,79029.85,0.0,0.99514,0.0,0.87581]
[1778896049519,60.19,79027.06,0.0,0.99513,0.0,0.87747]
[1778896049564,60.19,79027.06,0.0,0.99513,0.0,0.87747]
[1778896050842,60.19,79026.45,0.0,0.99513,0.0,0.87783]
[1778896051058,60.19,79026.45,0.0,0.99513,0.0,0.87783]
[1778896051158,60.19,79026.45,0.0,0.99514,0.0,0.87681]
[1778896056499,60.19,79025.11,0.0,0.99513,0.0,0.87761]
[1778896059093,60.19,79024.72,0.0,0.99513,0.0,0.87784]
[1778896059194,60.19,79020.79,0.0,0.99512,0.0,0.88018]
[1778896059315,60.19,79020.79,0.0,0.99512,0.0,0.88018]
[1778896064555,60.19,79017.6,0.0,0.9951,0.0,0.88209]
[1778896065563,60.19,79017.6,0.0,0.9951,0.0,0.88209]
[1778896065812,60.19,79017.6,0.0,0.9951,0.0,0.88209]
[1778896068451,60.19,79015.73,0.0,0.9951,0.0,0.88321]
[1778896068560,60.19,79015.73,0.0,0.9951,0.0,0.88321]
[1778896068583,60.19,79016.33,0.0,0.9951,0.0,0.88285]
[1778896073618,60.19,79017.67,0.0,0.9951,0.0,0.88205]
[1778896078653,60.19,79023.51,0.0,0.99513,0.0,0.87856]
[1778896079781,60.19,79023.51,0.0,0.99513,0.0,0.87856]
[1778896079796,60.19,79023.51,0.0,0.99513,0.0,0.87856]
[1778896088724,60.19,79025.91,0.0,0.99514,0.0,0.87713]
[1778896092716,60.19,79026.84,0.0,0.99514,0.0,0.87658]
[1778896092810,60.19,79026.84,0.0,0.99514,0.0,0.87658]
[1778896094708,60.19,79027.02,0.0,0.99514,0.0,0.87647]
[1778896094811,60.19,79027.02,0.0,0.99514,0.0,0.87647]
[1778896094884,60.19,79027.02,0.0,0.99514,0.0,0.87647]
[1778896101815,60.19,79027.09,0.0,0.99514,0.0,0.87643]
[1778896106850,60.19,79027.38,0.0,0.99514,0.0,0.87626]
[1778896109019,60.19,79027.38,0.0,0.99514,0.0,0.87626]
[1778896109059,60.19,79027.38,0.0,0.99514,0.0,0.87626]
[1778896116573,60.19,79027.37,0.0,0.99515,0.0,0.87525]
[1778896116816,60.19,79027.37,0.0,0.99515,0.0,0.87525]
[1778896118512,60.19,79029.15,0.0,0.99515,0.0,0.87419]
[1778896118565,60.19,79029.15,0.0,0.99515,0.0,0.87419]
[1778896118934,60.19,79029.22,0.0,0.99515,0.0,0.87415]
[1778896119961,60.19,79029.22,0.0,0.99515,0.0,0.87415]
[1778896120046,60.19,79039.09,0.0,0.99519,0.0,0.86831]
[1778896120951,60.19,79054.72,0.0,0.99525,0.0,0.85913]
[1778896121958,60.19,79054.96,0.0,0.99525,0.0,0.85899]
[1778896123775,60.19,79055.79,0.0,0.99525,0.0,0.85851]
[1778896125986,60.19,79045.98,0.0,0.99522,0.0,0.86425]
[1778896128000,60.19,79045.19,0.0,0.99521,0.0,0.86472]
[1778896133035,60.19,79046.11,0.0,0.99522,0.0,0.86418]
[1778896138070,60.19,79046.04,0.0,0.99522,0.0,0.86422]
[1778896139077,60.19,79049.63,0.0,0.99523,0.0,0.86211]
[1778896140506,60.19,79050.23,0.0,0.99523,0.0,0.86176]
[1778896140562,60.19,79050.23,0.0,0.99523,0.0,0.86176]
[1778896142648,60.19,79050.3,0.0,0.99523,0.0,0.86172]
[1778896142811,60.19,79050.3,0.0,0.99523,0.0,0.86172]
[1778896143105,60.19,79048.52,0.0,0.99523,0.0,0.86276]
[1778896146495,60.19,79046.35,0.0,0.99522,0.0,0.86404]
[1778896146563,60.19,79046.35,0.0,0.99522,0.0,0.86404]
[1778896148140,60.19,79042.3,0.0,0.9952,0.0,0.86642]
[1778896151161,60.19,79038.92,0.0,0.99519,0.0,0.86841]
[1778896156196,60.19,79039.23,0.0,0.99519,0.0,0.86823]
[1778896162238,60.19,79038.46,0.0,0.99519,0.0,0.86868]
[1778896164252,60.19,79035.27,0.0,0.99518,0.0,0.87056]
[1778896164912,60.19,79035.27,0.0,0.99518,0.0,0.87056]
[1778896165060,60.19,79035.27,0.0,0.99518,0.0,0.87056]
[1778896167985,60.19,79032.11,0.0,0.99516,0.0,0.87243]
[1778896168061,60.19,79032.11,0.0,0.99516,0.0,0.87243]
[1778896168280,60.19,79032.07,0.0,0.99516,0.0,0.87246]
[1778896173315,60.19,79031.92,0.0,0.99517,0.0,0.87153]
[1778896177874,60.19,79031.96,0.0,0.99517,0.0,0.87151]
[1778896178063,60.19,79031.96,0.0,0.99517,0.0,0.87151]
[1778896178350,60.19,79032.15,0.0,0.99517,0.0,0.8714]
[1778896188420,60.19,79032.15,0.0,0.99517,0.0,0.8714]
[1778896197454,60.19,79032.24,0.0,0.99517,0.0,0.87134]
[1778896197563,60.19,79032.24,0.0,0.99517,0.0,0.87134]
[1778896197661,60.19,79032.24,0.0,0.99517,0.0,0.87134]
[1778896200096,60.19,79032.14,0.0,0.99517,0.0,0.8714]
[1778896200307,60.19,79032.14,0.0,0.99517,0.0,0.8714]
[1778896201512,60.19,79027.14,0.0,0.99515,0.0,0.87436]
[1778896206937,60.19,79027.12,0.0,0.99515,0.0,0.87438]
[1778896207062,60.19,79027.12,0.0,0.99515,0.0,0.87438]
[1778896207151,60.19,79027.85,0.0,0.99515,0.0,0.87394]
[1778896212070,60.19,79028.0,0.0,0.99515,0.0,0.87385]
[1778896212311,60.19,79028.0,0.0,0.99515,0.0,0.87385]
[1778896212590,60.19,79031.02,0.0,0.99517,0.0,0.87206]
[1778896217465,60.19,79031.15,0.0,0.99517,0.0,0.87199]
[1778896217705,60.19,79031.15,0.0,0.99517,0.0,0.87199]
[1778896217823,60.19,79031.15,0.0,0.99517,0.0,0.87199]
[1778896217918,60.19,79031.15,0.0,0.99517,0.0,0.87199]
[1778896232730,60.19,79030.52,0.0,0.99517,0.0,0.87134]
[1778896245821,60.19,79030.48,0.0,0.99517,0.0,0.87137]
[1778896253877,60.19,79035.09,0.0,0.99519,0.0,0.86864]
[1778896259920,60.19,79036.47,0.0,0.99519,0.0,0.86783]
[1778896261936,60.19,79043.79,0.0,0.99522,0.0,0.86352]
[1778896266972,60.19,79049.06,0.0,0.99524,0.0,0.86043]
[1778896269993,60.19,79045.45,0.0,0.99522,0.0,0.86255]
[1778896275029,60.19,79045.26,0.0,0.99522,0.0,0.86266]
[1778896281071,60.19,79043.26,0.0,0.99522,0.0,0.86383]
[1778896286106,60.19,79041.99,0.0,0.99521,0.0,0.86458]
[1778896291141,60.19,79039.73,0.0,0.99521,0.0,0.8649]
[1778896297183,60.19,79039.73,0.0,0.99521,0.0,0.8649]
[1778896302218,60.19,79039.21,0.0,0.99521,0.0,0.8652]
[1778896305239,60.19,79043.4,0.0,0.99522,0.0,0.86274]
[1778896306246,60.19,79047.33,0.0,0.99524,0.0,0.86044]
[1778896309268,60.19,79050.43,0.0,0.99525,0.0,0.85862]
[1778896315310,60.19,79053.69,0.0,0.99526,0.0,0.85672]
[1778896317324,60.19,79056.7,0.0,0.99527,0.0,0.85497]
[1778896318682,60.19,79056.74,0.0,0.99527,0.0,0.85494]
[1778896321352,60.19,79053.68,0.0,0.99526,0.0,0.85673]
[1778896325381,60.19,79061.5,0.0,0.99529,0.0,0.85217]
[1778896327933,60.19,79062.64,0.0,0.99529,0.0,0.85151]
[1778896328063,60.19,79062.64,0.0,0.99529,0.0,0.85151]
[1778896328402,60.19,79062.67,0.0,0.99529,0.0,0.8515]
[1778896330813,60.19,79062.64,0.0,0.99529,0.0,0.85151]
[1778896332430,60.19,79065.56,0.0,0.9953,0.0,0.84982]
[1778896333437,60.19,79069.77,0.0,0.99532,0.0,0.84738]
[1778896334444,60.19,79073.68,0.0,0.99533,0.0,0.84513]
[1778896336067,60.19,79075.42,0.0,0.99534,0.0,0.84413]
[1778896336458,60.19,79075.48,0.0,0.99534,0.0,0.84409]
[1778896337039,60.19,79075.48,0.0,0.99534,0.0,0.84409]
[1778896337128,60.19,79075.48,0.0,0.99534,0.0,0.84409]
[1778896343507,60.19,79073.75,0.0,0.99533,0.0,0.84509]
[1778896347220,60.19,79074.09,0.0,0.99534,0.0,0.84489]
[1778896347312,60.19,79074.09,0.0,0.99534,0.0,0.84489]
[1778896347321,60.19,79074.09,0.0,0.99534,0.0,0.84489]
[1778896348069,60.19,79074.09,0.0,0.99534,0.0,0.84489]
[1778896348310,60.19,79074.09,0.0,0.99534,0.0,0.84489]
[1778896354584,60.19,79080.36,0.0,0.99536,0.0,0.84029]
[1778896356598,60.19,79084.33,0.0,0.99538,0.0,0.83802]
[1778896358460,60.19,79084.33,0.0,0.99538,0.0,0.83802]
[1778896358506,60.19,79082.83,0.0,0.99537,0.0,0.83888]
[1778896358565,60.19,79082.83,0.0,0.99537,0.0,0.83888]
[1778896360025,60.19,79082.7,0.0,0.99537,0.0,0.83895]
[1778896360063,60.19,79082.7,0.0,0.99537,0.0,0.83895]
[1778896369690,60.19,79081.77,0.0,0.99537,0.0,0.83949]
[1778896372516,60.19,79079.36,0.0,0.99536,0.0,0.84087]
[1778896372563,60.19,79079.46,0.0,0.99536,0.0,0.84081]
[1778896372660,60.19,79079.46,0.0,0.99536,0.0,0.84081]
[1778896373540,60.19,79079.46,0.0,0.99536,0.0,0.84081]
[1778896373565,60.19,79079.46,0.0,0.99536,0.0,0.84081]
[1778896382079,60.19,79076.47,0.0,0.99535,0.0,0.84253]
[1778896382312,60.19,79076.47,0.0,0.99535,0.0,0.84253]
[1778896382413,60.19,79077.11,0.0,0.99535,0.0,0.84216]
[1778896383511,60.19,79077.11,0.0,0.99535,0.0,0.84216]
[1778896383561,60.19,79077.78,0.0,0.99535,0.0,0.84178]
[1778896388823,60.19,79078.8,0.0,0.99536,0.0,0.84119]
[1778896393858,60.19,79079.28,0.0,0.99536,0.0,0.84091]
[1778896399055,60.19,79079.3,0.0,0.99536,0.0,0.8409]
[1778896399067,60.19,79079.3,0.0,0.99536,0.0,0.8409]
[1778896399152,60.19,79079.3,0.0,0.99536,0.0,0.8409]
[1778896399761,60.19,79079.3,0.0,0.99536,0.0,0.8409]
[1778896399810,60.19,79079.3,0.0,0.99536,0.0,0.8409]
[1778896405943,60.19,79079.83,0.0,0.99536,0.0,0.8406]
[1778896407780,60.19,79079.83,0.0,0.99536,0.0,0.8406]
[1778896407814,60.19,79079.83,0.0,0.99536,0.0,0.8406]
[1778896407957,60.19,79079.87,0.0,0.99536,0.0,0.84058]
[1778896408576,60.19,79079.87,0.0,0.99536,0.0,0.84058]
[1778896408819,60.19,79079.87,0.0,0.99536,0.0,0.84058]
[1778896413999,60.19,79080.55,0.0,0.99537,0.0,0.8392]
[1778896419037,60.19,79083.85,0.0,0.99538,0.0,0.83731]
[1778896420956,60.19,79085.04,0.0,0.99539,0.0,0.83663]
[1778896421065,60.19,79085.04,0.0,0.99539,0.0,0.83663]
[1778896421227,60.19,79085.04,0.0,0.99539,0.0,0.83663]
[1778896421311,60.19,79085.04,0.0,0.99539,0.0,0.83663]
[1778896421412,60.19,79085.08,0.0,0.99539,0.0,0.8366]
[1778896427094,60.19,79086.51,0.0,0.99539,0.0,0.83579]
[1778896428771,60.19,79086.6,0.0,0.99539,0.0,0.83573]
[1778896428814,60.19,79086.6,0.0,0.99539,0.0,0.83573]
[1778896429021,60.19,79086.6,0.0,0.99539,0.0,0.83573]
[1778896429072,60.19,79086.6,0.0,0.99539,0.0,0.83573]
[1778896429108,60.19,79086.56,0.0,0.99539,0.0,0.83576]
[1778896434143,60.19,79086.51,0.0,0.99539,0.0,0.83579]
[1778896439178,60.19,79086.51,0.0,0.99539,0.0,0.83579]
[1778896444213,60.19,79086.77,0.0,0.99539,0.0,0.83564]
[1778896444728,60.19,79086.77,0.0,0.99539,0.0,0.83564]
[1778896444809,60.19,79086.77,0.0,0.99539,0.0,0.83564]
[1778896445220,60.19,79086.67,0.0,0.99539,0.0,0.83569]
[1778896445680,60.19,79086.67,0.0,0.99539,0.0,0.83569]
[1778896445813,60.19,79086.67,0.0,0.99539,0.0,0.83569]
[1778896451262,60.19,79086.74,0.0,0.99539,0.0,0.83565]
[1778896456301,60.19,79086.33,0.0,0.99539,0.0,0.83589]
[1778896459387,60.19,79085.55,0.0,0.99539,0.0,0.83633]
[1778896459563,60.19,79085.55,0.0,0.99539,0.0,0.83633]
[1778896459563,60.19,79086.26,0.0,0.99539,0.0,0.83593]
[1778896460323,60.19,79086.26,0.0,0.99539,0.0,0.83593]
[1778896460561,60.19,79086.26,0.0,0.99539,0.0,0.83593]
[1778896460329,60.19,79086.27,0.0,0.99539,0.0,0.83592]
[1778896465368,60.19,79085.85,0.0,0.99539,0.0,0.83616]
[1778896471412,60.19,79086.19,0.0,0.99539,0.0,0.83498]
[1778896477453,60.19,79079.92,0.0,0.99537,0.0,0.83857]
[1778896480474,60.19,79075.88,0.0,0.99536,0.0,0.84089]
[1778896481671,60.19,79075.16,0.0,0.99536,0.0,0.8413]
[1778896481812,60.19,79075.16,0.0,0.99536,0.0,0.8413]
[1778896482489,60.19,79074.26,0.0,0.99535,0.0,0.84182]
[1778896482718,60.19,79074.26,0.0,0.99535,0.0,0.84182]
[1778896482812,60.19,79074.26,0.0,0.99535,0.0,0.84182]
[1778896488530,60.19,79075.17,0.0,0.99536,0.0,0.84129]
[1778896494017,60.19,79075.21,0.0,0.99536,0.0,0.84127]
[1778896494060,60.19,79075.21,0.0,0.99536,0.0,0.84127]
[1778896494291,60.19,79075.21,0.0,0.99536,0.0,0.84127]
[1778896494314,60.19,79075.21,0.0,0.99536,0.0,0.84127]
[1778896494572,60.19,79074.98,0.0,0.99535,0.0,0.8414]
[1778896499607,60.19,79074.69,0.0,0.99535,0.0,0.84157]
[1778896504642,60.19,79073.9,0.0,0.99535,0.0,0.84202]
[1778896504846,60.19,79073.9,0.0,0.99535,0.0,0.84202]
[1778896505059,60.19,79073.9,0.0,0.99535,0.0,0.84202]
[1778896505649,60.19,79073.92,0.0,0.99535,0.0,0.84201]
[1778896505935,60.19,79073.92,0.0,0.99535,0.0,0.84201]
[1778896506063,60.19,79073.92,0.0,0.99535,0.0,0.84201]
[1778896511691,60.19,79074.0,0.0,0.99535,0.0,0.84197]
[1778896517733,60.19,79074.92,0.0,0.99535,0.0,0.84144]
[1778896525750,60.19,79075.06,0.0,0.99535,0.0,0.84136]
[1778896525811,60.19,79075.06,0.0,0.99535,0.0,0.84136]
[1778896525851,60.19,79075.06,0.0,0.99535,0.0,0.84136]
[1778896527037,60.19,79075.06,0.0,0.99535,0.0,0.84136]
[1778896527063,60.19,79075.06,0.0,0.99535,0.0,0.84136]
[1778896538880,60.19,79074.49,0.0,0.99536,0.0,0.84069]
[1778896545930,60.19,79074.41,0.0,0.99536,0.0,0.84074]
[1778896552596,60.19,79074.45,0.0,0.99536,0.0,0.84072]
[1778896552695,60.19,79074.45,0.0,0.99536,0.0,0.84072]
[1778896552811,60.19,79074.45,0.0,0.99536,0.0,0.84072]
[1778896553426,60.19,79074.45,0.0,0.99536,0.0,0.84072]
[1778896553563,60.19,79074.45,0.0,0.99536,0.0,0.84072]
[1778896557008,60.19,79074.41,0.0,0.99536,0.0,0.84074]
[1778896562043,60.19,79074.72,0.0,0.99536,0.0,0.84056]
[1778896565502,60.19,79074.66,0.0,0.99536,0.0,0.8406]
[1778896565568,60.19,79074.66,0.0,0.99536,0.0,0.8406]
[1778896565668,60.19,79077.94,0.0,0.99537,0.0,0.83871]
[1778896566832,60.19,79078.62,0.0,0.99537,0.0,0.83833]
[1778896567066,60.19,79078.62,0.0,0.99537,0.0,0.83833]
[1778896572113,60.19,79078.64,0.0,0.99537,0.0,0.83831]
[1778896573117,60.19,79078.64,0.0,0.99537,0.0,0.83831]
[1778896573312,60.19,79078.64,0.0,0.99537,0.0,0.83831]
[1778896573410,60.19,79078.62,0.0,0.99537,0.0,0.83833]
[1778896573958,60.19,79078.62,0.0,0.99537,0.0,0.83833]
[1778896574064,60.19,79078.62,0.0,0.99537,0.0,0.83833]
[1778896579162,60.19,79078.08,0.0,0.99537,0.0,0.83863]
[1778896584198,60.19,79079.59,0.0,0.99538,0.0,0.83777]
[1778896586747,60.19,79079.66,0.0,0.99538,0.0,0.83773]
[1778896586811,60.19,79079.66,0.0,0.99538,0.0,0.83773]
[1778896587219,60.19,79080.32,0.0,0.99538,0.0,0.83735]
[1778896587834,60.19,79080.32,0.0,0.99538,0.0,0.83735]
[1778896588063,60.19,79080.32,0.0,0.99538,0.0,0.83735]
[1778896589233,60.19,79086.48,0.0,0.9954,0.0,0.83383]
[1778896590219,60.19,79086.48,0.0,0.9954,0.0,0.83383]
[1778896590312,60.19,79086.48,0.0,0.9954,0.0,0.83383]
[1778896590320,60.19,79092.71,0.0,0.99542,0.0,0.83029]
[1778896592728,60.19,79093.18,0.0,0.99543,0.0,0.82904]
[1778896592254,60.19,79097.47,0.0,0.99545,0.0,0.82661]
[1778896592811,60.19,79097.47,0.0,0.99545,0.0,0.82661]
[1778896594268,60.19,79101.27,0.0,0.99546,0.0,0.82446]
[1778896595275,60.19,79104.89,0.0,0.99547,0.0,0.82242]
[1778896596282,60.19,79107.35,0.0,0.99548,0.0,0.82103]
[1778896600831,60.19,79107.73,0.0,0.99548,0.0,0.82082]
[1778896601059,60.19,79107.73,0.0,0.99548,0.0,0.82082]
[1778896601609,60.19,79107.73,0.0,0.99548,0.0,0.82082]
[1778896601707,60.19,79106.87,0.0,0.99548,0.0,0.8213]
[1778896601811,60.19,79106.87,0.0,0.99548,0.0,0.8213]
[1778896603331,60.19,79108.89,0.0,0.99549,0.0,0.82017]
[1778896604338,60.19,79112.31,0.0,0.9955,0.0,0.81825]
[1778896605345,60.19,79114.0,0.0,0.9955,0.0,0.8173]
[1778896606684,60.19,79114.0,0.0,0.9955,0.0,0.8173]
[1778896606814,60.19,79113.9,0.0,0.9955,0.0,0.81735]
[1778896609378,60.19,79110.57,0.0,0.99549,0.0,0.81922]
[1778896609848,60.19,79110.57,0.0,0.99549,0.0,0.81922]
[1778896610060,60.19,79110.57,0.0,0.99549,0.0,0.81922]
[1778896610380,60.19,79107.26,0.0,0.99548,0.0,0.82108]
[1778896613111,60.19,79107.68,0.0,0.99548,0.0,0.82085]
[1778896613309,60.19,79107.68,0.0,0.99548,0.0,0.82085]
[1778896613401,60.19,79109.38,0.0,0.99549,0.0,0.81989]
[1778896615415,60.19,79111.79,0.0,0.9955,0.0,0.81854]
[1778896616422,60.19,79114.99,0.0,0.99551,0.0,0.81674]
[1778896616834,60.19,79114.99,0.0,0.99551,0.0,0.81674]
[1778896617062,60.19,79114.99,0.0,0.99551,0.0,0.81674]
[1778896622322,60.19,79116.65,0.0,0.99551,0.0,0.81581]
[1778896622561,60.19,79116.65,0.0,0.99551,0.0,0.81581]
[1778896622661,60.19,79116.96,0.0,0.99551,0.0,0.81564]
[1778896623852,60.19,79117.3,0.0,0.99552,0.0,0.81545]
[1778896624062,60.19,79117.3,0.0,0.99552,0.0,0.81545]
[1778896629514,60.19,79117.67,0.0,0.99552,0.0,0.81524]
[1778896632535,60.19,79119.13,0.0,0.99552,0.0,0.81443]
[1778896634143,60.19,79119.58,0.0,0.99552,0.0,0.81418]
[1778896634312,60.19,79119.58,0.0,0.99552,0.0,0.81418]
[1778896636563,60.19,79116.56,0.0,0.99551,0.0,0.81586]
[1778896637068,60.19,79116.56,0.0,0.99551,0.0,0.81586]
[1778896637572,60.19,79114.22,0.0,0.99551,0.0,0.81717]
[1778896637913,60.19,79114.22,0.0,0.99551,0.0,0.81717]
[1778896638061,60.19,79114.22,0.0,0.99551,0.0,0.81717]
[1778896645626,60.19,79112.56,0.0,0.9955,0.0,0.81811]
[1778896648647,60.19,79116.06,0.0,0.99551,0.0,0.81614]
[1778896650134,60.19,79118.34,0.0,0.99552,0.0,0.81487]
[1778896650312,60.19,79118.34,0.0,0.99552,0.0,0.81487]
[1778896652212,60.19,79118.35,0.0,0.99552,0.0,0.81486]
[1778896652312,60.19,79118.35,0.0,0.99552,0.0,0.81486]
[1778896652676,60.19,79118.39,0.0,0.99552,0.0,0.81387]
[1778896653628,60.19,79118.39,0.0,0.99552,0.0,0.81387]
[1778896653682,60.19,79114.59,0.0,0.99551,0.0,0.816]
[1778896661738,60.19,79110.78,0.0,0.9955,0.0,0.81813]
[1778896663117,60.19,79111.63,0.0,0.9955,0.0,0.81766]
[1778896663312,60.19,79111.63,0.0,0.9955,0.0,0.81766]
[1778896664558,60.19,79111.59,0.0,0.9955,0.0,0.81768]
[1778896664810,60.19,79111.59,0.0,0.9955,0.0,0.81768]
[1778896664759,60.19,79111.6,0.0,0.9955,0.0,0.81767]
[1778896669215,60.19,79111.12,0.0,0.9955,0.0,0.81794]
[1778896669311,60.19,79111.12,0.0,0.9955,0.0,0.81794]
[1778896676843,60.19,79111.34,0.0,0.9955,0.0,0.81782]
[1778896679890,60.19,79113.58,0.0,0.99551,0.0,0.81656]
[1778896680065,60.19,79113.58,0.0,0.99551,0.0,0.81656]
[1778896681318,60.19,79114.22,0.0,0.99551,0.0,0.8162]
[1778896681567,60.19,79114.22,0.0,0.99551,0.0,0.8162]
[1778896681665,60.19,79112.93,0.0,0.99551,0.0,0.81693]
[1778896687920,60.19,79113.47,0.0,0.99551,0.0,0.81662]
[1778896692955,60.19,79113.52,0.0,0.99551,0.0,0.8166]
[1778896696062,60.19,79112.37,0.0,0.9955,0.0,0.81724]
[1778896696312,60.19,79112.37,0.0,0.9955,0.0,0.81724]
[1778896701044,60.19,79112.45,0.0,0.9955,0.0,0.8172]
[1778896701062,60.19,79112.45,0.0,0.9955,0.0,0.8172]
[1778896701145,60.19,79116.73,0.0,0.99552,0.0,0.8148]
[1778896703750,60.19,79118.8,0.0,0.99553,0.0,0.81364]
[1778896703812,60.19,79118.8,0.0,0.99553,0.0,0.81364]
[1778896703851,60.19,79121.75,0.0,0.99554,0.0,0.812]
[1778896706392,60.19,79122.36,0.0,0.99554,0.0,0.81166]
[1778896706563,60.19,79122.36,0.0,0.99554,0.0,0.81166]
[1778896712089,60.19,79125.03,0.0,0.99555,0.0,0.80921]
[1778896713139,60.19,79125.03,0.0,0.99555,0.0,0.80921]
[1778896713313,60.19,79125.03,0.0,0.99555,0.0,0.80921]
[1778896714384,60.19,79125.86,0.0,0.99556,0.0,0.80875]
[1778896714566,60.19,79125.86,0.0,0.99556,0.0,0.80875]
[1778896714667,60.19,79125.92,0.0,0.99556,0.0,0.80871]
[1778896720051,60.19,79128.34,0.0,0.99556,0.0,0.80737]
[1778896720062,60.19,79128.34,0.0,0.99556,0.0,0.80737]
[1778896722159,60.19,79134.84,0.0,0.99559,0.0,0.80377]
[1778896723246,60.19,79134.84,0.0,0.99559,0.0,0.80377]
[1778896723315,60.19,79134.84,0.0,0.99559,0.0,0.80377]
[1778896723390,60.19,79134.84,0.0,0.99559,0.0,0.80377]
[1778896723570,60.19,79134.84,0.0,0.99559,0.0,0.80377]
[1778896723660,60.19,79135.09,0.0,0.99559,0.0,0.80363]
[1778896727481,60.19,79135.73,0.0,0.99559,0.0,0.80328]
[1778896727562,60.19,79135.73,0.0,0.99559,0.0,0.80328]
[1778896733463,60.19,79137.33,0.0,0.9956,0.0,0.8024]
[1778896733567,60.19,79137.33,0.0,0.9956,0.0,0.8024]
[1778896735021,60.19,79140.39,0.0,0.99561,0.0,0.80071]
[1778896735066,60.19,79140.39,0.0,0.99561,0.0,0.80071]
[1778896735250,60.19,79140.72,0.0,0.99561,0.0,0.80053]
[1778896740285,60.19,79144.01,0.0,0.99562,0.0,0.79872]
[1778896740973,60.19,79144.01,0.0,0.99562,0.0,0.79872]
[1778896741064,60.19,79144.01,0.0,0.99562,0.0,0.79872]
[1778896746327,60.19,79144.5,0.0,0.99562,0.0,0.79845]
[1778896748242,60.19,79144.5,0.0,0.99562,0.0,0.79845]
[1778896748312,60.19,79144.5,0.0,0.99562,0.0,0.79845]
[1778896749836,60.19,79143.88,0.0,0.99562,0.0,0.79879]
[1778896750063,60.19,79144.35,0.0,0.99562,0.0,0.79853]
[1778896750355,60.19,79144.33,0.0,0.99562,0.0,0.79854]
[1778896755524,60.19,79142.99,0.0,0.99562,0.0,0.79928]
[1778896755566,60.19,79142.99,0.0,0.99562,0.0,0.79928]
[1778896759667,60.19,79138.1,0.0,0.9956,0.0,0.80197]
[1778896765460,60.19,79135.81,0.0,0.99559,0.0,0.80323]
[1778896767834,60.19,79135.7,0.0,0.99559,0.0,0.8033]
[1778896768059,60.19,79134.97,0.0,0.99559,0.0,0.8037]
[1778896769551,60.19,79134.0,0.0,0.99558,0.0,0.80423]
[1778896769567,60.19,79134.0,0.0,0.99558,0.0,0.80423]
[1778896769600,60.19,79134.57,0.0,0.99559,0.0,0.80392]
[1778896770021,60.19,79134.57,0.0,0.99559,0.0,0.80392]
[1778896772511,60.19,79130.6,0.0,0.99558,0.0,0.80516]
[1778896774004,60.19,79130.24,0.0,0.99558,0.0,0.80535]
[1778896779560,60.19,79128.67,0.0,0.99557,0.0,0.80622]
[1778896784595,60.19,79128.23,0.0,0.99557,0.0,0.80647]
[1778896789630,60.19,79127.6,0.0,0.99557,0.0,0.80682]
[1778896792899,60.19,79127.9,0.0,0.99557,0.0,0.80665]
[1778896792948,60.19,79127.95,0.0,0.99557,0.0,0.80662]
[1778896793064,60.19,79127.95,0.0,0.99557,0.0,0.80662]
[1778896799705,60.19,79127.91,0.0,0.99557,0.0,0.80665]
[1778896799983,60.19,79127.91,0.0,0.99557,0.0,0.80665]
[1778896800059,60.19,79127.91,0.0,0.99557,0.0,0.80665]
[1778896802726,60.19,79134.08,0.0,0.99559,0.0,0.80323]
[1778896803605,60.19,79134.08,0.0,0.99559,0.0,0.80323]
[1778896803812,60.19,79134.08,0.0,0.99559,0.0,0.80323]
[1778896804548,60.19,79135.01,0.0,0.99559,0.0,0.80272]
[1778896804570,60.19,79135.01,0.0,0.99559,0.0,0.80272]
[1778896804740,60.19,79137.19,0.0,0.9956,0.0,0.80151]
[1778896805390,60.19,79137.19,0.0,0.9956,0.0,0.80151]
[1778896805747,60.19,79141.81,0.0,0.99562,0.0,0.79897]
[1778896810782,60.19,79143.66,0.0,0.99562,0.0,0.79795]
[1778896815817,60.19,79141.47,0.0,0.99562,0.0,0.79916]
[1778896817736,60.19,79141.79,0.0,0.99562,0.0,0.79898]
[1778896817818,60.19,79141.79,0.0,0.99562,0.0,0.79898]
[1778896817837,60.19,79141.79,0.0,0.99562,0.0,0.79898]
[1778896825888,60.19,79141.99,0.0,0.99562,0.0,0.79887]
[1778896830923,60.19,79143.12,0.0,0.99562,0.0,0.79825]
[1778896836965,60.19,79143.34,0.0,0.99563,0.0,0.79718]
[1778896840994,60.19,79146.99,0.0,0.99564,0.0,0.79518]
[1778896846030,60.19,79148.35,0.0,0.99564,0.0,0.79443]
[1778896851063,60.19,79147.88,0.0,0.99564,0.0,0.79469]
[1778896856099,60.19,79148.22,0.0,0.99564,0.0,0.7945]
[1778896862141,60.19,79149.88,0.0,0.99565,0.0,0.79359]
[1778896867176,60.19,79148.94,0.0,0.99565,0.0,0.79411]
[1778896872211,60.19,79150.25,0.0,0.99565,0.0,0.79339]
[1778896874225,60.19,79138.51,0.0,0.99561,0.0,0.79983]
[1778896875232,60.19,79134.73,0.0,0.9956,0.0,0.80191]
[1778896880267,60.19,79136.33,0.0,0.9956,0.0,0.80103]
[1778896883288,60.19,79131.58,0.0,0.99559,0.0,0.80365]
[1778896890337,60.19,79130.83,0.0,0.99558,0.0,0.80407]
[1778896892351,60.19,79128.94,0.0,0.99558,0.0,0.80415]
[1778896893358,60.19,79124.87,0.0,0.99557,0.0,0.80641]
[1778896898393,60.19,79119.68,0.0,0.99555,0.0,0.80929]
[1778896900407,60.19,79114.81,0.0,0.99553,0.0,0.812]
[1778896907457,60.19,79108.76,0.0,0.99551,0.0,0.81538]
[1778896912491,60.19,79107.95,0.0,0.99551,0.0,0.81584]
[1778896917526,60.19,79107.83,0.0,0.99551,0.0,0.8159]
[1778896922561,60.19,79108.31,0.0,0.99551,0.0,0.81563]
[1778896927596,60.19,79108.28,0.0,0.99551,0.0,0.81565]
[1778896931321,60.19,79108.07,0.0,0.99551,0.0,0.81577]
[1778896934066,60.19,79108.06,0.0,0.99551,0.0,0.81577]
[1778896934603,60.19,79108.32,0.0,0.99551,0.0,0.81563]
[1778896934812,60.19,79108.32,0.0,0.99551,0.0,0.81563]
[1778896934813,60.19,79107.68,0.0,0.99551,0.0,0.81599]
[1778896936659,60.19,79098.47,0.0,0.99548,0.0,0.82116]
[1778896938673,60.19,79096.78,0.0,0.99547,0.0,0.82211]
[1778896940181,60.19,79096.83,0.0,0.99547,0.0,0.82208]
[1778896940315,60.19,79096.83,0.0,0.99547,0.0,0.82208]
[1778896945724,60.19,79096.71,0.0,0.99547,0.0,0.82215]
[1778896948409,60.19,79096.8,0.0,0.99547,0.0,0.8221]
[1778896948564,60.19,79096.8,0.0,0.99547,0.0,0.8221]
[1778896948745,60.19,79096.82,0.0,0.99547,0.0,0.82209]
[1778896949972,60.19,79096.82,0.0,0.99547,0.0,0.82209]
[1778896950060,60.19,79096.82,0.0,0.99547,0.0,0.82209]
[1778896955794,60.19,79096.76,0.0,0.99547,0.0,0.82115]
[1778896962843,60.19,79094.37,0.0,0.99547,0.0,0.82249]
[1778896963934,60.19,79094.37,0.0,0.99547,0.0,0.82249]
[1778896964065,60.19,79094.37,0.0,0.99547,0.0,0.82249]
[1778896964163,60.19,79092.68,0.0,0.99546,0.0,0.82345]
[1778896964802,60.19,79092.68,0.0,0.99546,0.0,0.82345]
[1778896964820,60.19,79092.68,0.0,0.99546,0.0,0.82345]
[1778896969892,60.19,79091.35,0.0,0.99546,0.0,0.8242]
[1778896970743,60.19,79091.35,0.0,0.99546,0.0,0.8242]
[1778896970814,60.19,79091.35,0.0,0.99546,0.0,0.8242]
[1778896970899,60.19,79091.28,0.0,0.99546,0.0,0.82424]
[1778896971462,60.19,79091.28,0.0,0.99546,0.0,0.82424]
[1778896971568,60.19,79091.28,0.0,0.99546,0.0,0.82424]
[1778896980969,60.19,79091.28,0.0,0.99546,0.0,0.82424]
[1778896987638,60.19,79091.38,0.0,0.99546,0.0,0.82418]
[1778896987812,60.19,79091.38,0.0,0.99546,0.0,0.82418]
[1778896988091,60.19,79091.38,0.0,0.99546,0.0,0.82418]
[1778896988146,60.19,79090.81,0.0,0.99545,0.0,0.8245]
[1778896988311,60.19,79090.81,0.0,0.99545,0.0,0.8245]
[1778897000102,60.19,79086.96,0.0,0.99544,0.0,0.82668]
[1778897001109,60.19,79082.55,0.0,0.99542,0.0,0.82919]
[1778897003123,60.19,79079.05,0.0,0.99541,0.0,0.83118]
[1778897003284,60.19,79079.05,0.0,0.99541,0.0,0.83118]
[1778897003317,60.19,79079.05,0.0,0.99541,0.0,0.83118]
[1778897004131,60.19,79079.24,0.0,0.99541,0.0,0.83107]
[1778897004770,60.19,79079.24,0.0,0.99541,0.0,0.83107]
[1778897004814,60.19,79079.24,0.0,0.99541,0.0,0.83107]
[1778897010172,60.19,79077.68,0.0,0.99541,0.0,0.83196]
[1778897018228,60.19,79077.94,0.0,0.99541,0.0,0.83082]
[1778897030087,60.19,79078.0,0.0,0.99541,0.0,0.83079]
[1778897042931,60.19,79078.01,0.0,0.99541,0.0,0.83078]
[1778897043062,60.19,79078.01,0.0,0.99541,0.0,0.83078]
[1778897043137,60.19,79078.01,0.0,0.99541,0.0,0.83078]
[1778897043934,60.19,79078.01,0.0,0.99541,0.0,0.83078]
[1778897044065,60.19,79078.01,0.0,0.99541,0.0,0.83078]
[1778897052467,60.19,79077.78,0.0,0.99541,0.0,0.83091]
[1778897053474,60.19,79071.53,0.0,0.99539,0.0,0.83448]
[1778897054728,60.19,79071.53,0.0,0.99539,0.0,0.83448]
[1778897054813,60.19,79071.53,0.0,0.99539,0.0,0.83448]
[1778897054903,60.19,79068.07,0.0,0.99538,0.0,0.83646]
[1778897055765,60.19,79068.07,0.0,0.99538,0.0,0.83646]
[1778897055816,60.19,79068.07,0.0,0.99538,0.0,0.83646]
[1778897062611,60.19,79068.04,0.0,0.99538,0.0,0.83647]
[1778897062817,60.19,79068.04,0.0,0.99538,0.0,0.83647]
[1778897062876,60.19,79068.33,0.0,0.99538,0.0,0.83631]
[1778897064122,60.19,79068.33,0.0,0.99538,0.0,0.83631]
[1778897064319,60.19,79068.01,0.0,0.99538,0.0,0.83649]
[1778897070593,60.19,79068.61,0.0,0.99538,0.0,0.83615]
[1778897081309,60.19,79067.46,0.0,0.99538,0.0,0.83582]
[1778897081369,60.19,79067.46,0.0,0.99538,0.0,0.83582]
[1778897081561,60.19,79067.46,0.0,0.99538,0.0,0.83582]
[1778897081574,60.19,79067.46,0.0,0.99538,0.0,0.83582]
[1778897088722,60.19,79074.9,0.0,0.99541,0.0,0.83157]
[1778897089732,60.19,79082.06,0.0,0.99543,0.0,0.8275]
[1778897090737,60.19,79091.53,0.0,0.99547,0.0,0.82214]
[1778897091710,60.19,79091.53,0.0,0.99547,0.0,0.82214]
[1778897091817,60.19,79091.53,0.0,0.99547,0.0,0.82214]
[1778897091914,60.19,79091.55,0.0,0.99547,0.0,0.82213]
[1778897093320,60.19,79091.36,0.0,0.99547,0.0,0.82224]
[1778897093567,60.19,79091.36,0.0,0.99547,0.0,0.82224]
[1778897097120,60.19,79091.43,0.0,0.99547,0.0,0.8222]
[1778897097213,60.19,79107.48,0.0,0.99552,0.0,0.81319]
[1778897097787,60.19,79154.21,0.0,0.99568,0.0,0.78744]
[1778897098794,60.19,79154.35,0.0,0.99568,0.0,0.78736]
[1778897100655,60.19,79154.4,0.0,0.99568,0.0,0.78734]
[1778897100808,60.19,79154.28,0.0,0.99568,0.0,0.7874]
[1778897101815,60.19,79150.76,0.0,0.99567,0.0,0.78932]
[1778897105844,60.19,79147.49,0.0,0.99566,0.0,0.7911]
[1778897106851,60.19,79141.27,0.0,0.99564,0.0,0.7945]
[1778897109551,60.19,79140.83,0.0,0.99564,0.0,0.79474]
[1778897109564,60.19,79140.83,0.0,0.99564,0.0,0.79474]
[1778897110913,60.19,79139.3,0.0,0.99563,0.0,0.79558]
[1778897111063,60.19,79139.3,0.0,0.99563,0.0,0.79558]
[1778897111148,60.19,79139.81,0.0,0.99564,0.0,0.7953]
[1778897116103,60.19,79140.62,0.0,0.99564,0.0,0.79486]
[1778897116310,60.19,79140.62,0.0,0.99564,0.0,0.79486]
[1778897121958,60.19,79138.16,0.0,0.99563,0.0,0.7962]
[1778897122746,60.19,79138.16,0.0,0.99563,0.0,0.7962]
[1778897122813,60.19,79138.16,0.0,0.99563,0.0,0.7962]
[1778897122965,60.19,79138.76,0.0,0.99563,0.0,0.79587]
[1778897124404,60.19,79138.51,0.0,0.99563,0.0,0.79601]
[1778897124569,60.19,79138.51,0.0,0.99563,0.0,0.79601]
[1778897125987,60.19,79133.02,0.0,0.99561,0.0,0.79903]
[1778897126994,60.19,79128.28,0.0,0.9956,0.0,0.80164]
[1778897127886,60.19,79128.28,0.0,0.9956,0.0,0.80164]
[1778897128065,60.19,79128.28,0.0,0.9956,0.0,0.80164]
[1778897133036,60.19,79134.03,0.0,0.99562,0.0,0.79752]
[1778897133504,60.19,79134.03,0.0,0.99562,0.0,0.79752]
[1778897133564,60.19,79134.03,0.0,0.99562,0.0,0.79752]
[1778897134043,60.19,79133.96,0.0,0.99562,0.0,0.79755]
[1778897135026,60.19,79133.96,0.0,0.99562,0.0,0.79755]
[1778897135061,60.19,79133.96,0.0,0.99562,0.0,0.79755]
[1778897140493,60.19,79134.63,0.0,0.99562,0.0,0.79719]
[1778897140564,60.19,79134.63,0.0,0.99562,0.0,0.79719]
[1778897146129,60.19,79134.01,0.0,0.99562,0.0,0.79753]
[1778897149612,60.19,79134.62,0.0,0.99562,0.0,0.79719]
[1778897149809,60.19,79134.62,0.0,0.99562,0.0,0.79719]
[1778897150156,60.19,79133.85,0.0,0.99562,0.0,0.79762]
[1778897150960,60.19,79133.85,0.0,0.99562,0.0,0.79762]
[1778897151065,60.19,79133.85,0.0,0.99562,0.0,0.79762]
[1778897155191,60.19,79136.52,0.0,0.99563,0.0,0.79615]
[1778897155364,60.19,79136.52,0.0,0.99563,0.0,0.79615]
[1778897155562,60.19,79136.52,0.0,0.99563,0.0,0.79615]
[1778897156198,60.19,79136.42,0.0,0.99563,0.0,0.7962]
[1778897156481,60.19,79136.42,0.0,0.99563,0.0,0.7962]
[1778897156563,60.19,79136.42,0.0,0.99563,0.0,0.7962]
[1778897162240,60.19,79136.94,0.0,0.99563,0.0,0.79592]
[1778897167275,60.19,79136.8,0.0,0.99563,0.0,0.796]
[1778897168966,60.19,79136.67,0.0,0.99563,0.0,0.79607]
[1778897169066,60.19,79136.67,0.0,0.99563,0.0,0.79607]
[1778897169714,60.19,79136.67,0.0,0.99563,0.0,0.79607]
[1778897169817,60.19,79136.67,0.0,0.99563,0.0,0.79607]
[1778897169882,60.19,79136.67,0.0,0.99563,0.0,0.79607]
[1778897175331,60.19,79136.78,0.0,0.99563,0.0,0.79601]
[1778897182380,60.19,79136.28,0.0,0.99563,0.0,0.79628]
[1778897186607,60.19,79136.28,0.0,0.99563,0.0,0.79628]
[1778897186810,60.19,79136.28,0.0,0.99563,0.0,0.79628]
[1778897187019,60.19,79136.28,0.0,0.99563,0.0,0.79628]
[1778897187063,60.19,79136.28,0.0,0.99563,0.0,0.79628]
[1778897187161,60.19,79136.28,0.0,0.99563,0.0,0.79628]
[1778897194322,60.19,79136.28,0.0,0.99563,0.0,0.79628]
[1778897194564,60.19,79136.32,0.0,0.99563,0.0,0.79531]
[1778897194990,60.19,79136.32,0.0,0.99563,0.0,0.79531]
[1778897195063,60.19,79136.32,0.0,0.99563,0.0,0.79531]
[1778897195145,60.19,79136.83,0.0,0.99564,0.0,0.79503]
[1778897195510,60.19,79143.68,0.0,0.99566,0.0,0.79128]
[1778897200545,60.19,79144.42,0.0,0.99566,0.0,0.79088]
[1778897202602,60.19,79144.42,0.0,0.99566,0.0,0.79088]
[1778897202814,60.19,79144.42,0.0,0.99566,0.0,0.79088]
[1778897208601,60.19,79144.84,0.0,0.99566,0.0,0.79065]
[1778897215568,60.19,79144.8,0.0,0.99566,0.0,0.79067]
[1778897215815,60.19,79144.8,0.0,0.99566,0.0,0.79067]
[1778897215910,60.19,79146.84,0.0,0.99567,0.0,0.78956]
[1778897217516,60.19,79148.34,0.0,0.99567,0.0,0.78874]
[1778897217565,60.19,79148.34,0.0,0.99567,0.0,0.78874]
[1778897222699,60.19,79149.72,0.0,0.99568,0.0,0.78799]
[1778897223696,60.19,79149.72,0.0,0.99568,0.0,0.78799]
[1778897223816,60.19,79149.72,0.0,0.99568,0.0,0.78799]
[1778897226849,60.19,79150.32,0.0,0.99568,0.0,0.78766]
[1778897227062,60.19,79150.32,0.0,0.99568,0.0,0.78766]
[1778897227142,60.19,79149.93,0.0,0.99568,0.0,0.78787]
[1778897228458,60.19,79149.96,0.0,0.99568,0.0,0.78786]
[1778897228563,60.19,79149.96,0.0,0.99568,0.0,0.78786]
[1778897228666,60.19,79149.96,0.0,0.99568,0.0,0.78786]
[1778897235298,60.19,79149.96,0.0,0.99568,0.0,0.78786]
[1778897235310,60.19,79149.96,0.0,0.99568,0.0,0.78786]
[1778897235333,60.19,79149.86,0.0,0.99568,0.0,0.78791]
[1778897236838,60.19,79149.83,0.0,0.99568,0.0,0.78793]
[1778897237063,60.19,79149.83,0.0,0.99568,0.0,0.78793]
[1778897245864,60.19,79150.72,0.0,0.99568,0.0,0.78744]
[1778897250899,60.19,79150.82,0.0,0.99568,0.0,0.78739]
[1778897254770,60.19,79150.82,0.0,0.99568,0.0,0.78739]
[1778897254808,60.19,79150.82,0.0,0.99568,0.0,0.78739]
[1778897254927,60.19,79151.06,0.0,0.99569,0.0,0.78631]
[1778897255730,60.19,79151.06,0.0,0.99569,0.0,0.78631]
[1778897255810,60.19,79151.06,0.0,0.99569,0.0,0.78631]
[1778897260969,60.19,79150.95,0.0,0.99569,0.0,0.78637]
[1778897263259,60.19,79150.08,0.0,0.99569,0.0,0.78685]
[1778897263313,60.19,79150.08,0.0,0.99569,0.0,0.78685]
[1778897268144,60.19,79150.06,0.0,0.99569,0.0,0.78686]
[1778897268315,60.19,79150.06,0.0,0.99569,0.0,0.78686]
[1778897268413,60.19,79151.57,0.0,0.99569,0.0,0.78604]
[1778897270816,60.19,79151.77,0.0,0.99569,0.0,0.78593]
[1778897271039,60.19,79153.18,0.0,0.9957,0.0,0.78516]
[1778897276074,60.19,79153.48,0.0,0.9957,0.0,0.785]
[1778897278088,60.19,79158.73,0.0,0.99571,0.0,0.78216]
[1778897279201,60.19,79158.73,0.0,0.99571,0.0,0.78216]
[1778897279314,60.19,79158.73,0.0,0.99571,0.0,0.78216]
[1778897283123,60.19,79165.33,0.0,0.99574,0.0,0.7786]
[1778897285394,60.19,79166.72,0.0,0.99574,0.0,0.77785]
[1778897285397,60.19,79170.3,0.0,0.99575,0.0,0.77593]
[1778897285562,60.19,79170.3,0.0,0.99575,0.0,0.77593]
[1778897286144,60.19,79166.5,0.0,0.99574,0.0,0.77797]
[1778897287151,60.19,79160.42,0.0,0.99572,0.0,0.78125]
[1778897289009,60.19,79159.61,0.0,0.99572,0.0,0.78168]
[1778897289062,60.19,79159.61,0.0,0.99572,0.0,0.78168]
[1778897289299,60.19,79160.4,0.0,0.99572,0.0,0.78126]
[1778897294922,60.19,79160.24,0.0,0.99572,0.0,0.78134]
[1778897296214,60.19,79156.37,0.0,0.99571,0.0,0.78344]
[1778897298228,60.19,79147.99,0.0,0.99568,0.0,0.78798]
[1778897298578,60.19,79147.99,0.0,0.99568,0.0,0.78798]
[1778897298816,60.19,79147.99,0.0,0.99568,0.0,0.78798]
[1778897299235,60.19,79144.17,0.0,0.99567,0.0,0.79006]
[1778897301249,60.19,79146.64,0.0,0.99567,0.0,0.78872]
[1778897306284,60.19,79147.41,0.0,0.99568,0.0,0.7883]
[1778897309305,60.19,79152.7,0.0,0.99569,0.0,0.78542]
[1778897310725,60.19,79153.71,0.0,0.9957,0.0,0.78488]
[1778897310811,60.19,79153.71,0.0,0.9957,0.0,0.78488]
[1778897312912,60.19,79153.44,0.0,0.9957,0.0,0.78408]
[1778897313059,60.19,79153.44,0.0,0.9957,0.0,0.78408]
[1778897313333,60.19,79153.4,0.0,0.9957,0.0,0.7841]
[1778897322396,60.19,79153.19,0.0,0.9957,0.0,0.78421]
[1778897324164,60.19,79153.19,0.0,0.9957,0.0,0.78421]
[1778897324312,60.19,79153.19,0.0,0.9957,0.0,0.78421]
[1778897330452,60.19,79153.09,0.0,0.9957,0.0,0.78427]
[1778897339515,60.19,79154.41,0.0,0.99571,0.0,0.78355]
[1778897342166,60.19,79153.13,0.0,0.9957,0.0,0.78425]
[1778897342312,60.19,79153.13,0.0,0.9957,0.0,0.78425]
[1778897344156,60.19,79150.99,0.0,0.99569,0.0,0.78541]
[1778897344317,60.19,79150.99,0.0,0.99569,0.0,0.78541]
[1778897344408,60.19,79150.99,0.0,0.99569,0.0,0.78541]
[1778897349585,60.19,79150.97,0.0,0.99569,0.0,0.78542]
[1778897357187,60.19,79151.11,0.0,0.99569,0.0,0.78534]
[1778897357312,60.19,79151.11,0.0,0.99569,0.0,0.78534]
[1778897358648,60.19,79146.13,0.0,0.99568,0.0,0.78805]
[1778897360648,60.19,79144.0,0.0,0.99567,0.0,0.78921]
[1778897360810,60.19,79144.0,0.0,0.99567,0.0,0.78921]
[1778897360828,60.19,79142.22,0.0,0.99566,0.0,0.79018]
[1778897363319,60.19,79142.25,0.0,0.99566,0.0,0.79016]
[1778897363565,60.19,79142.25,0.0,0.99566,0.0,0.79016]
[1778897372746,60.19,79142.18,0.0,0.99567,0.0,0.78925]
[1778897374282,60.19,79142.18,0.0,0.99567,0.0,0.78925]
[1778897374309,60.19,79142.18,0.0,0.99567,0.0,0.78925]
[1778897375767,60.19,79137.82,0.0,0.99565,0.0,0.79163]
[1778897377149,60.19,79137.82,0.0,0.99565,0.0,0.79163]
[1778897377311,60.19,79137.82,0.0,0.99565,0.0,0.79163]
[1778897377336,60.19,79135.41,0.0,0.99565,0.0,0.79294]
[1778897382283,60.19,79135.54,0.0,0.99565,0.0,0.79287]
[1778897382313,60.19,79135.54,0.0,0.99565,0.0,0.79287]
[1778897387851,60.19,79135.25,0.0,0.99564,0.0,0.79303]
[1778897392886,60.19,79135.07,0.0,0.99564,0.0,0.79313]
[1778897394818,60.19,79135.07,0.0,0.99564,0.0,0.79313]
[1778897395061,60.19,79135.07,0.0,0.99564,0.0,0.79313]
[1778897396950,60.19,79135.07,0.0,0.99564,0.0,0.79313]
[1778897397062,60.19,79135.07,0.0,0.99564,0.0,0.79313]
[1778897397921,60.19,79135.1,0.0,0.99564,0.0,0.79311]
[1778897402943,60.19,79135.1,0.0,0.99564,0.0,0.79311]
[1778897403059,60.19,79135.1,0.0,0.99564,0.0,0.79311]
[1778897403090,60.19,79138.15,0.0,0.99565,0.0,0.79145]
[1778897403981,60.19,79141.38,0.0,0.99567,0.0,0.78968]
[1778897415061,60.19,79143.13,0.0,0.99567,0.0,0.78873]
[1778897415764,60.19,79143.13,0.0,0.99567,0.0,0.78873]
[1778897415812,60.19,79143.13,0.0,0.99567,0.0,0.78873]
[1778897416068,60.19,79150.36,0.0,0.9957,0.0,0.7848]
[1778897419179,60.19,79153.13,0.0,0.99571,0.0,0.7833]
[1778897419313,60.19,79153.13,0.0,0.99571,0.0,0.7833]
[1778897419410,60.19,79153.17,0.0,0.99571,0.0,0.78328]
[1778897425004,60.19,79155.74,0.0,0.99571,0.0,0.78189]
[1778897425061,60.19,79155.74,0.0,0.99571,0.0,0.78189]
[1778897426138,60.19,79150.09,0.0,0.9957,0.0,0.78495]
[1778897427273,60.19,79145.52,0.0,0.99568,0.0,0.78743]
[1778897428659,60.19,79145.52,0.0,0.99568,0.0,0.78743]
[1778897428812,60.19,79145.52,0.0,0.99568,0.0,0.78743]
[1778897428913,60.19,79145.52,0.0,0.99568,0.0,0.78743]
[1778897432311,60.19,79145.45,0.0,0.99568,0.0,0.78652]
[1778897432561,60.19,79145.45,0.0,0.99568,0.0,0.78652]
[1778897432414,60.19,79150.16,0.0,0.9957,0.0,0.78397]
[1778897436478,60.19,79152.54,0.0,0.99571,0.0,0.78268]
[1778897436991,60.19,79152.64,0.0,0.99571,0.0,0.78262]
[1778897437059,60.19,79152.64,0.0,0.99571,0.0,0.78262]
[1778897437215,60.19,79152.93,0.0,0.99571,0.0,0.78247]
[1778897442250,60.19,79153.3,0.0,0.99571,0.0,0.78227]
[1778897448292,60.19,79151.57,0.0,0.99571,0.0,0.7832]
[1778897453327,60.19,79144.63,0.0,0.99568,0.0,0.78697]
[1778897454334,60.19,79140.46,0.0,0.99567,0.0,0.78924]
[1778897465411,60.19,79139.5,0.0,0.99566,0.0,0.78976]
[1778897473469,60.19,79141.59,0.0,0.99567,0.0,0.78862]
[1778897478504,60.19,79141.07,0.0,0.99567,0.0,0.7889]
[1778897483539,60.19,79140.19,0.0,0.99567,0.0,0.78938]
[1778897494616,60.19,79140.28,0.0,0.99567,0.0,0.78839]
[1778897499651,60.19,79140.28,0.0,0.99567,0.0,0.78839]
[1778897506701,60.19,79140.74,0.0,0.99567,0.0,0.78814]
[1778897511737,60.19,79141.16,0.0,0.99568,0.0,0.78791]
[1778897517779,60.19,79141.71,0.0,0.99568,0.0,0.78761]
[1778897525835,60.19,79141.69,0.0,0.99568,0.0,0.78762]
[1778897530876,60.19,79141.28,0.0,0.99568,0.0,0.78784]
[1778897540946,60.19,79137.08,0.0,0.99566,0.0,0.79013]
[1778897541953,60.19,79140.9,0.0,0.99567,0.0,0.78805]
[1778897542960,60.19,79145.93,0.0,0.99569,0.0,0.78531]
[1778897547995,60.19,79148.13,0.0,0.9957,0.0,0.78412]
[1778897553030,60.19,79153.15,0.0,0.99572,0.0,0.78046]
[1778897558066,60.19,79154.46,0.0,0.99573,0.0,0.77976]
[1778897563101,60.19,79154.11,0.0,0.99572,0.0,0.77995]
[1778897568136,60.19,79151.51,0.0,0.99572,0.0,0.78135]
[1778897573171,60.19,79151.67,0.0,0.99572,0.0,0.78126]
[1778897579214,60.19,79151.78,0.0,0.99572,0.0,0.7812]
[1778897587270,60.19,79152.57,0.0,0.99572,0.0,0.78078]
[1778897592305,60.19,79151.08,0.0,0.99571,0.0,0.78158]
[1778897597341,60.19,79151.29,0.0,0.99571,0.0,0.78147]
[1778897602375,60.19,79151.13,0.0,0.99571,0.0,0.78155]
[1778897604390,60.19,79147.75,0.0,0.9957,0.0,0.78338]
[1778897606403,60.19,79143.63,0.0,0.99569,0.0,0.78562]
[1778897611438,60.19,79142.83,0.0,0.99569,0.0,0.7851]
[1778897616473,60.19,79141.5,0.0,0.99569,0.0,0.78583]
[1778897619494,60.19,79138.25,0.0,0.99568,0.0,0.78759]
[1778897624529,60.19,79138.48,0.0,0.99568,0.0,0.78747]
[1778897633592,60.19,79137.65,0.0,0.99567,0.0,0.78792]
[1778897637627,60.19,79143.14,0.0,0.99569,0.0,0.78494]
[1778897642662,60.19,79144.22,0.0,0.9957,0.0,0.78435]
[1778897644677,60.19,79150.72,0.0,0.99572,0.0,0.78083]
[1778897649711,60.19,79152.39,0.0,0.99572,0.0,0.77993]
[1778897654746,60.19,79152.29,0.0,0.99572,0.0,0.77999]
[1778897666830,60.19,79152.8,0.0,0.99572,0.0,0.77971]
[1778897673879,60.19,79152.85,0.0,0.99573,0.0,0.77874]
[1778897681935,60.19,79152.96,0.0,0.99573,0.0,0.77868]
[1778897687977,60.19,79156.7,0.0,0.99574,0.0,0.77667]
[1778897693153,60.19,79156.95,0.0,0.99574,0.0,0.77654]
[1778897702075,60.19,79156.84,0.0,0.99574,0.0,0.77659]
[1778897707110,60.19,79157.24,0.0,0.99574,0.0,0.77638]
[1778897718187,60.19,79157.16,0.0,0.99574,0.0,0.77642]
[1778897720767,60.19,79157.16,0.0,0.99574,0.0,0.77642]
[1778897720809,60.19,79157.16,0.0,0.99574,0.0,0.77642]
[1778897723222,60.19,79160.7,0.0,0.99576,0.0,0.77452]
[1778897727250,60.19,79164.57,0.0,0.99577,0.0,0.77245]
[1778897732063,60.19,79166.17,0.0,0.99578,0.0,0.77066]
[1778897732285,60.19,79169.63,0.0,0.99579,0.0,0.76881]
[1778897733343,60.19,79169.63,0.0,0.99579,0.0,0.76881]
[1778897733566,60.19,79169.63,0.0,0.99579,0.0,0.76881]
[1778897733632,60.19,79170.18,0.0,0.99579,0.0,0.76852]
[1778897739334,60.19,79169.61,0.0,0.99579,0.0,0.76882]
[1778897741856,60.19,79169.47,0.0,0.99579,0.0,0.7689]
[1778897742820,60.19,79169.47,0.0,0.99579,0.0,0.7689]
[1778897742914,60.19,79163.08,0.0,0.99577,0.0,0.77231]
[1778897747501,60.19,79160.26,0.0,0.99576,0.0,0.77382]
[1778897747567,60.19,79160.26,0.0,0.99576,0.0,0.77382]
[1778897747665,60.19,79159.96,0.0,0.99576,0.0,0.77398]
[1778897753461,60.19,79159.71,0.0,0.99576,0.0,0.77412]
[1778897754813,60.19,79159.71,0.0,0.99576,0.0,0.77412]
[1778897755916,60.19,79161.45,0.0,0.99576,0.0,0.77318]
[1778897756064,60.19,79163.83,0.0,0.99577,0.0,0.77191]
[1778897756482,60.19,79163.96,0.0,0.99577,0.0,0.77184]
[1778897762524,60.19,79164.25,0.0,0.99577,0.0,0.77168]
[1778897766457,60.19,79167.04,0.0,0.99578,0.0,0.77019]
[1778897766565,60.19,79167.04,0.0,0.99578,0.0,0.77019]
[1778897772596,60.19,79168.63,0.0,0.99579,0.0,0.76934]
[1778897775814,60.19,79169.02,0.0,0.99579,0.0,0.76914]
[1778897775868,60.19,79169.02,0.0,0.99579,0.0,0.76914]
[1778897776061,60.19,79169.02,0.0,0.99579,0.0,0.76914]
[1778897777491,60.19,79167.61,0.0,0.99578,0.0,0.76989]
[1778897777561,60.19,79167.61,0.0,0.99578,0.0,0.76989]
[1778897783673,60.19,79165.83,0.0,0.99578,0.0,0.77084]
[1778897786694,60.19,79161.43,0.0,0.99576,0.0,0.77319]
[1778897788583,60.19,79160.14,0.0,0.99576,0.0,0.77388]
[1778897788815,60.19,79160.14,0.0,0.99576,0.0,0.77388]
[1778897788912,60.19,79160.14,0.0,0.99576,0.0,0.77388]
[1778897789457,60.19,79160.14,0.0,0.99576,0.0,0.77388]
[1778897789566,60.19,79160.14,0.0,0.99576,0.0,0.77388]
[1778897794750,60.19,79158.67,0.0,0.99576,0.0,0.77374]
[1778897796764,60.19,79155.76,0.0,0.99575,0.0,0.7753]
[1778897798207,60.19,79155.76,0.0,0.99575,0.0,0.7753]
[1778897798315,60.19,79155.76,0.0,0.99575,0.0,0.7753]
[1778897798932,60.19,79155.76,0.0,0.99575,0.0,0.7753]
[1778897798400,60.19,79155.76,0.0,0.99575,0.0,0.7753]
[1778897799067,60.19,79155.76,0.0,0.99575,0.0,0.7753]
[1778897806834,60.19,79155.3,0.0,0.99575,0.0,0.77554]
[1778897819926,60.19,79154.26,0.0,0.99574,0.0,0.7761]
[1778897829996,60.19,79153.73,0.0,0.99574,0.0,0.77639]
[1778897832013,60.19,79144.84,0.0,0.99571,0.0,0.78118]
[1778897833414,60.19,79143.28,0.0,0.99571,0.0,0.78203]
[1778897833567,60.19,79143.28,0.0,0.99571,0.0,0.78203]
[1778897834026,60.19,79143.63,0.0,0.99571,0.0,0.78184]
[1778897834285,60.19,79143.63,0.0,0.99571,0.0,0.78184]
[1778897834312,60.19,79143.63,0.0,0.99571,0.0,0.78184]
[1778897840927,60.19,79139.99,0.0,0.9957,0.0,0.78381]
[1778897841067,60.19,79138.62,0.0,0.99569,0.0,0.78455]
[1778897841538,60.19,79138.62,0.0,0.99569,0.0,0.78455]
[1778897841576,60.19,79138.62,0.0,0.99569,0.0,0.78455]
[1778897849238,60.19,79136.06,0.0,0.99568,0.0,0.78594]
[1778897849314,60.19,79136.06,0.0,0.99568,0.0,0.78594]
[1778897849962,60.19,79136.06,0.0,0.99568,0.0,0.78594]
[1778897850065,60.19,79136.06,0.0,0.99568,0.0,0.78594]
[1778897850063,60.19,79135.41,0.0,0.99568,0.0,0.78629]
[1778897859202,60.19,79134.07,0.0,0.99568,0.0,0.78607]
[1778897861353,60.19,79133.17,0.0,0.99568,0.0,0.78656]
[1778897861563,60.19,79133.17,0.0,0.99568,0.0,0.78656]
[1778897861925,60.19,79133.17,0.0,0.99568,0.0,0.78656]
[1778897862065,60.19,79133.17,0.0,0.99568,0.0,0.78656]
[1778897861968,60.19,79133.15,0.0,0.99568,0.0,0.78657]
[1778897867261,60.19,79134.0,0.0,0.99568,0.0,0.78611]
[1778897877331,60.19,79133.45,0.0,0.99568,0.0,0.78641]
[1778897880343,60.19,79133.45,0.0,0.99568,0.0,0.78641]
[1778897880533,60.19,79133.45,0.0,0.99568,0.0,0.78641]
[1778897880567,60.19,79133.45,0.0,0.99568,0.0,0.78641]
[1778897880634,60.19,79133.45,0.0,0.99568,0.0,0.78641]
[1778897889415,60.19,79133.3,0.0,0.99568,0.0,0.78649]
[1778897895457,60.19,79133.0,0.0,0.99568,0.0,0.78666]
[1778897897471,60.19,79123.45,0.0,0.99565,0.0,0.79187]
[1778897898478,60.19,79119.92,0.0,0.99563,0.0,0.7938]
[1778897900187,60.19,79121.28,0.0,0.99564,0.0,0.79305]
[1778897900312,60.19,79121.28,0.0,0.99564,0.0,0.79305]
[1778897900682,60.19,79121.24,0.0,0.99564,0.0,0.79308]
[1778897901583,60.19,79121.24,0.0,0.99564,0.0,0.79308]
[1778897901815,60.19,79121.24,0.0,0.99564,0.0,0.79308]
[1778897907966,60.19,79120.4,0.0,0.99563,0.0,0.79354]
[1778897908064,60.19,79120.4,0.0,0.99563,0.0,0.79354]
[1778897908067,60.19,79120.47,0.0,0.99564,0.0,0.7935]
[1778897909006,60.19,79120.47,0.0,0.99564,0.0,0.7935]
[1778897909062,60.19,79120.47,0.0,0.99564,0.0,0.7935]
[1778897911569,60.19,79114.83,0.0,0.99562,0.0,0.79564]
[1778897913583,60.19,79111.13,0.0,0.99561,0.0,0.79767]
[1778897914922,60.19,79111.13,0.0,0.99561,0.0,0.79767]
[1778897915061,60.19,79111.13,0.0,0.99561,0.0,0.79767]
[1778897915015,60.19,79107.13,0.0,0.99559,0.0,0.79988]
[1778897915815,60.19,79107.13,0.0,0.99559,0.0,0.79988]
[1778897916067,60.19,79107.13,0.0,0.99559,0.0,0.79988]
[1778897916071,60.19,79105.25,0.0,0.99559,0.0,0.80091]
[1778897916604,60.19,79109.18,0.0,0.9956,0.0,0.79875]
[1778897921639,60.19,79111.47,0.0,0.99561,0.0,0.79748]
[1778897925212,60.19,79111.38,0.0,0.99561,0.0,0.79753]
[1778897925309,60.19,79111.38,0.0,0.99561,0.0,0.79753]
[1778897926674,60.19,79108.54,0.0,0.9956,0.0,0.7991]
[1778897928890,60.19,79107.62,0.0,0.9956,0.0,0.79961]
[1778897929062,60.19,79107.62,0.0,0.9956,0.0,0.79961]
[1778897929149,60.19,79107.69,0.0,0.9956,0.0,0.79957]
[1778897932383,60.19,79107.72,0.0,0.9956,0.0,0.79955]
[1778897932563,60.19,79107.72,0.0,0.9956,0.0,0.79955]
[1778897937752,60.19,79110.24,0.0,0.99561,0.0,0.79816]
[1778897938759,60.19,79113.03,0.0,0.99561,0.0,0.79663]
[1778897939993,60.19,79113.03,0.0,0.99561,0.0,0.79663]
[1778897940064,60.19,79113.03,0.0,0.99561,0.0,0.79663]
[1778897940144,60.19,79118.07,0.0,0.99563,0.0,0.79386]
[1778897941284,60.19,79118.11,0.0,0.99563,0.0,0.79384]
[1778897941311,60.19,79118.11,0.0,0.99563,0.0,0.79384]
[1778897946815,60.19,79118.34,0.0,0.99563,0.0,0.79371]
[1778897951850,60.19,79119.07,0.0,0.99564,0.0,0.79331]
[1778897952901,60.19,79119.07,0.0,0.99564,0.0,0.79331]
[1778897953067,60.19,79119.07,0.0,0.99564,0.0,0.79331]
[1778897953166,60.19,79119.07,0.0,0.99564,0.0,0.79331]
[1778897953820,60.19,79119.07,0.0,0.99564,0.0,0.79331]
[1778897954066,60.19,79119.07,0.0,0.99564,0.0,0.79331]
[1778897957892,60.19,79124.18,0.0,0.99565,0.0,0.79051]
[1778897958812,60.19,79124.18,0.0,0.99565,0.0,0.79051]
[1778897959061,60.19,79124.18,0.0,0.99565,0.0,0.79051]
[1778897959160,60.19,79124.67,0.0,0.99565,0.0,0.79025]
[1778897959872,60.19,79124.67,0.0,0.99565,0.0,0.79025]
[1778897960067,60.19,79124.67,0.0,0.99565,0.0,0.79025]
[1778897965948,60.19,79125.51,0.0,0.99566,0.0,0.78979]
[1778897966375,60.19,79125.51,0.0,0.99566,0.0,0.78979]
[1778897966568,60.19,79125.51,0.0,0.99566,0.0,0.78979]
[1778897969976,60.19,79133.87,0.0,0.99569,0.0,0.78523]
[1778897970983,60.19,79138.34,0.0,0.9957,0.0,0.78281]
[1778897971520,60.19,79138.34,0.0,0.9957,0.0,0.78281]
[1778897971564,60.19,79138.34,0.0,0.9957,0.0,0.78281]
[1778897971991,60.19,79141.56,0.0,0.99572,0.0,0.78012]
[1778897972997,60.19,79146.04,0.0,0.99573,0.0,0.77771]
[1778897973728,60.19,79146.04,0.0,0.99573,0.0,0.77771]
[1778897973817,60.19,79146.04,0.0,0.99573,0.0,0.77771]
[1778897975011,60.19,79152.27,0.0,0.99575,0.0,0.77436]
[1778897976916,60.19,79151.04,0.0,0.99575,0.0,0.77502]
[1778897977064,60.19,79151.04,0.0,0.99575,0.0,0.77502]
[1778897977124,60.19,79149.59,0.0,0.99574,0.0,0.7758]
[1778897979040,60.19,79146.93,0.0,0.99574,0.0,0.77723]
[1778897980047,60.19,79144.55,0.0,0.99573,0.0,0.77851]
[1778897980654,60.19,79144.55,0.0,0.99573,0.0,0.77851]
[1778897980816,60.19,79144.55,0.0,0.99573,0.0,0.77851]
[1778897986089,60.19,79146.8,0.0,0.99573,0.0,0.7773]
[1778897986377,60.19,79146.8,0.0,0.99573,0.0,0.7773]
[1778897986562,60.19,79146.8,0.0,0.99573,0.0,0.7773]
[1778897987096,60.19,79149.59,0.0,0.99574,0.0,0.7758]
[1778897987932,60.19,79149.59,0.0,0.99574,0.0,0.7758]
[1778897988064,60.19,79149.59,0.0,0.99574,0.0,0.7758]
[1778897993138,60.19,79150.81,0.0,0.99575,0.0,0.77514]
[1778897994820,60.19,79151.44,0.0,0.99575,0.0,0.7748]
[1778897995059,60.19,79151.44,0.0,0.99575,0.0,0.7748]
[1778897995152,60.19,79153.7,0.0,0.99576,0.0,0.77359]
[1778897995972,60.19,79153.7,0.0,0.99576,0.0,0.77359]
[1778897996066,60.19,79153.7,0.0,0.99576,0.0,0.77359]
[1778897997166,60.19,79156.22,0.0,0.99577,0.0,0.77224]
[1778897998173,60.19,79158.74,0.0,0.99577,0.0,0.77089]
[1778897999567,60.19,79159.96,0.0,0.99578,0.0,0.77024]
[1778897999815,60.19,79159.96,0.0,0.99578,0.0,0.77024]
[1778898002201,60.19,79156.67,0.0,0.99577,0.0,0.772]
[1778898002632,60.19,79156.67,0.0,0.99577,0.0,0.772]
[1778898002815,60.19,79156.67,0.0,0.99577,0.0,0.772]
[1778898003208,60.19,79151.97,0.0,0.99575,0.0,0.77452]
[1778898004222,60.19,79151.97,0.0,0.99575,0.0,0.77452]
[1778898004314,60.19,79151.8,0.0,0.99575,0.0,0.77461]
[1778898012271,60.19,79153.55,0.0,0.99576,0.0,0.77367]
[1778898019213,60.19,79153.38,0.0,0.99576,0.0,0.77376]
[1778898019309,60.19,79153.38,0.0,0.99576,0.0,0.77376]
[1778898019252,60.19,79153.38,0.0,0.99576,0.0,0.77376]
[1778898020037,60.19,79153.38,0.0,0.99576,0.0,0.77376]
[1778898020062,60.19,79153.38,0.0,0.99576,0.0,0.77376]
[1778898019410,60.19,79153.38,0.0,0.99576,0.0,0.77376]
[1778898025478,60.19,79153.36,0.0,0.99576,0.0,0.77377]
[1778898025568,60.19,79153.36,0.0,0.99576,0.0,0.77377]
[1778898025579,60.19,79153.04,0.0,0.99576,0.0,0.77394]
[1778898026719,60.19,79153.04,0.0,0.99576,0.0,0.77394]
[1778898026815,60.19,79153.04,0.0,0.99576,0.0,0.77394]
[1778898032413,60.19,79151.8,0.0,0.99576,0.0,0.77367]
[1778898033638,60.19,79151.8,0.0,0.99576,0.0,0.77367]
[1778898033815,60.19,79151.8,0.0,0.99576,0.0,0.77367]
[1778898038771,60.19,79150.94,0.0,0.99575,0.0,0.77413]
[1778898038810,60.19,79150.94,0.0,0.99575,0.0,0.77413]
[1778898038910,60.19,79150.62,0.0,0.99575,0.0,0.7743]
[1778898049686,60.19,79150.58,0.0,0.99575,0.0,0.77433]
[1778898049812,60.19,79150.58,0.0,0.99575,0.0,0.77433]
[1778898049913,60.19,79150.62,0.0,0.99575,0.0,0.7743]
[1778898051483,60.19,79150.9,0.0,0.99575,0.0,0.77415]
[1778898051564,60.19,79150.9,0.0,0.99575,0.0,0.77415]
[1778898059604,60.19,79151.15,0.0,0.99575,0.0,0.77402]
[1778898066654,60.19,79151.29,0.0,0.99575,0.0,0.77394]
[1778898076153,60.19,79151.29,0.0,0.99575,0.0,0.77394]
[1778898076818,60.19,79151.28,0.0,0.99575,0.0,0.77395]
[1778898077809,60.19,79151.28,0.0,0.99575,0.0,0.77395]
[1778898078063,60.19,79151.28,0.0,0.99575,0.0,0.77395]
[1778898078161,60.19,79151.29,0.0,0.99575,0.0,0.77394]
[1778898083772,60.19,79152.38,0.0,0.99576,0.0,0.77336]
[1778898084779,60.19,79145.11,0.0,0.99573,0.0,0.77727]
[1778898086024,60.19,79145.11,0.0,0.99573,0.0,0.77727]
[1778898086062,60.19,79145.11,0.0,0.99573,0.0,0.77727]
[1778898086233,60.19,79137.35,0.0,0.99571,0.0,0.78146]
[1778898088588,60.19,79136.83,0.0,0.99571,0.0,0.78174]
[1778898088812,60.19,79136.83,0.0,0.99571,0.0,0.78174]
[1778898088913,60.19,79136.13,0.0,0.9957,0.0,0.78212]
[1778898092836,60.19,79131.9,0.0,0.99569,0.0,0.78346]
[1778898094235,60.19,79131.9,0.0,0.99569,0.0,0.78346]
[1778898094311,60.19,79131.9,0.0,0.99569,0.0,0.78346]
[1778898099885,60.19,79130.58,0.0,0.99569,0.0,0.78418]
[1778898102150,60.19,79130.73,0.0,0.99569,0.0,0.7841]
[1778898102316,60.19,79130.73,0.0,0.99569,0.0,0.7841]
[1778898102372,60.19,79130.96,0.0,0.99569,0.0,0.78397]
[1778898110962,60.19,79130.71,0.0,0.99569,0.0,0.78411]
[1778898113991,60.19,79130.67,0.0,0.99569,0.0,0.78413]
[1778898114062,60.19,79130.67,0.0,0.99569,0.0,0.78413]
[1778898120030,60.19,79130.09,0.0,0.99569,0.0,0.78444]
[1778898126072,60.19,79130.25,0.0,0.99569,0.0,0.78436]
[1778898132114,60.19,79130.51,0.0,0.99569,0.0,0.78422]
[1778898133794,60.19,79130.69,0.0,0.99569,0.0,0.78412]
[1778898133815,60.19,79130.69,0.0,0.99569,0.0,0.78412]
[1778898133895,60.19,79130.69,0.0,0.99569,0.0,0.78412]
[1778898136426,60.19,79130.69,0.0,0.99569,0.0,0.78412]
[1778898136565,60.19,79130.69,0.0,0.99569,0.0,0.78412]
[1778898142184,60.19,79128.38,0.0,0.99568,0.0,0.78537]
[1778898142993,60.19,79128.38,0.0,0.99568,0.0,0.78537]
[1778898143060,60.19,79128.38,0.0,0.99568,0.0,0.78537]
[1778898144663,60.19,79128.57,0.0,0.99568,0.0,0.78527]
[1778898144812,60.19,79128.57,0.0,0.99568,0.0,0.78527]
[1778898144911,60.19,79128.57,0.0,0.99568,0.0,0.78527]
[1778898150312,60.19,79128.4,0.0,0.99568,0.0,0.78536]
[1778898150566,60.19,79128.41,0.0,0.99568,0.0,0.78536]
[1778898156283,60.19,79128.45,0.0,0.99569,0.0,0.78439]
[1778898161318,60.19,79128.41,0.0,0.99569,0.0,0.78441]
[1778898165893,60.19,79128.34,0.0,0.99569,0.0,0.78445]
[1778898166062,60.19,79128.34,0.0,0.99569,0.0,0.78445]
[1778898167053,60.19,79128.34,0.0,0.99569,0.0,0.78445]
[1778898167065,60.19,79128.34,0.0,0.99569,0.0,0.78445]
[1778898167154,60.19,79128.34,0.0,0.99569,0.0,0.78445]
[1778898172395,60.19,79127.56,0.0,0.99568,0.0,0.78487]
[1778898177430,60.19,79126.61,0.0,0.99568,0.0,0.78539]
[1778898178471,60.19,79126.61,0.0,0.99568,0.0,0.78539]
[1778898178562,60.19,79126.1,0.0,0.99568,0.0,0.78566]
[1778898184479,60.19,79127.91,0.0,0.99569,0.0,0.78468]
[1778898185501,60.19,79128.15,0.0,0.99569,0.0,0.78455]
[1778898185563,60.19,79128.15,0.0,0.99569,0.0,0.78455]
[1778898187882,60.19,79127.52,0.0,0.99568,0.0,0.78489]
[1778898188069,60.19,79127.52,0.0,0.99568,0.0,0.78489]
[1778898188113,60.19,79128.13,0.0,0.99569,0.0,0.78456]
[1778898194155,60.19,79128.23,0.0,0.99569,0.0,0.78451]
[1778898194313,60.19,79128.23,0.0,0.99569,0.0,0.78451]
[1778898199584,60.19,79129.95,0.0,0.99569,0.0,0.78357]
[1778898201198,60.19,79129.95,0.0,0.99569,0.0,0.78357]
[1778898201312,60.19,79129.95,0.0,0.99569,0.0,0.78357]
[1778898201412,60.19,79130.11,0.0,0.99569,0.0,0.78349]
[1778898204854,60.19,79130.94,0.0,0.9957,0.0,0.78304]
[1778898205063,60.19,79130.94,0.0,0.9957,0.0,0.78304]
[1778898210892,60.19,79131.64,0.0,0.9957,0.0,0.78266]
[1778898211062,60.19,79131.64,0.0,0.9957,0.0,0.78266]
[1778898213434,60.19,79135.33,0.0,0.99572,0.0,0.77971]
[1778898213569,60.19,79135.65,0.0,0.99572,0.0,0.77954]
[1778898213683,60.19,79136.0,0.0,0.99572,0.0,0.77935]
[1778898218718,60.19,79135.24,0.0,0.99572,0.0,0.77976]
[1778898219873,60.19,79135.24,0.0,0.99572,0.0,0.77976]
[1778898220062,60.19,79135.24,0.0,0.99572,0.0,0.77976]
[1778898225767,60.19,79135.67,0.0,0.99572,0.0,0.77953]
[1778898230802,60.19,79136.61,0.0,0.99572,0.0,0.77902]
[1778898235837,60.19,79135.48,0.0,0.99572,0.0,0.77963]
[1778898240872,60.19,79136.92,0.0,0.99572,0.0,0.77886]
[1778898244116,60.19,79136.96,0.0,0.99572,0.0,0.77883]
[1778898244310,60.19,79136.96,0.0,0.99572,0.0,0.77883]
[1778898246891,60.19,79136.97,0.0,0.99572,0.0,0.77883]
[1778898247061,60.19,79136.97,0.0,0.99572,0.0,0.77883]
[1778898247162,60.19,79136.97,0.0,0.99572,0.0,0.77883]
[1778898252615,60.19,79136.86,0.0,0.99572,0.0,0.77889]
[1778898256774,60.19,79136.94,0.0,0.99572,0.0,0.77885]
[1778898259695,60.19,79139.35,0.0,0.99573,0.0,0.77755]
[1778898259812,60.19,79139.35,0.0,0.99573,0.0,0.77755]
[1778898260007,60.19,79139.4,0.0,0.99573,0.0,0.77752]
[1778898265040,60.19,79139.63,0.0,0.99573,0.0,0.77739]
[1778898271082,60.19,79139.64,0.0,0.99574,0.0,0.77645]
[1778898276119,60.19,79139.81,0.0,0.99574,0.0,0.77636]
[1778898281154,60.19,79139.66,0.0,0.99574,0.0,0.77644]
[1778898288203,60.19,79142.37,0.0,0.99575,0.0,0.77498]
[1778898290217,60.19,79139.08,0.0,0.99573,0.0,0.77675]
[1778898295252,60.19,79138.86,0.0,0.99573,0.0,0.77687]
[1778898300287,60.19,79139.01,0.0,0.99573,0.0,0.77679]
[1778898306329,60.19,79138.88,0.0,0.99573,0.0,0.77686]
[1778898311364,60.19,79132.38,0.0,0.99571,0.0,0.78036]
[1778898316399,60.19,79130.32,0.0,0.9957,0.0,0.78148]
[1778898317406,60.19,79125.34,0.0,0.99569,0.0,0.78418]
[1778898319420,60.19,79121.1,0.0,0.99567,0.0,0.78649]
[1778898324455,60.19,79120.76,0.0,0.99567,0.0,0.78667]
[1778898329491,60.19,79119.13,0.0,0.99567,0.0,0.78756]
[1778898334526,60.19,79119.54,0.0,0.99567,0.0,0.78638]
[1778898340568,60.19,79119.51,0.0,0.99567,0.0,0.7864]
[1778898342582,60.19,79124.42,0.0,0.99569,0.0,0.78373]
[1778898347617,60.19,79130.37,0.0,0.99571,0.0,0.78051]
[1778898351645,60.19,79133.58,0.0,0.99572,0.0,0.77877]
[1778898359701,60.19,79136.12,0.0,0.99573,0.0,0.7774]
[1778898364736,60.19,79137.06,0.0,0.99573,0.0,0.7769]
[1778898369771,60.19,79137.15,0.0,0.99573,0.0,0.77685]
[1778898374806,60.19,79137.32,0.0,0.99573,0.0,0.77676]
[1778898380848,60.19,79137.5,0.0,0.99573,0.0,0.77666]
[1778898385883,60.19,79139.69,0.0,0.99574,0.0,0.77548]
[1778898390918,60.19,79139.82,0.0,0.99574,0.0,0.77541]
[1778898395953,60.19,79141.77,0.0,0.99575,0.0,0.77342]
[1778898400989,60.19,79142.72,0.0,0.99576,0.0,0.77291]
[1778898406024,60.19,79142.98,0.0,0.99576,0.0,0.77277]
[1778898413073,60.19,79142.83,0.0,0.99576,0.0,0.77285]
[1778898418108,60.19,79144.11,0.0,0.99576,0.0,0.77217]
[1778898431200,60.19,79144.66,0.0,0.99576,0.0,0.77187]
[1778898434221,60.19,79148.26,0.0,0.99577,0.0,0.76995]
[1778898439256,60.19,79149.25,0.0,0.99578,0.0,0.76942]
[1778898444291,60.19,79148.85,0.0,0.99578,0.0,0.76963]
[1778898450333,60.19,79149.0,0.0,0.99578,0.0,0.76955]
[1778898460403,60.19,79149.08,0.0,0.99578,0.0,0.76857]
[1778898469466,60.19,79149.03,0.0,0.99578,0.0,0.7686]
[1778898479536,60.19,79149.17,0.0,0.99578,0.0,0.76852]
[1778898481550,60.19,79154.1,0.0,0.9958,0.0,0.7659]
[1778898486586,60.19,79155.74,0.0,0.9958,0.0,0.76502]
[1778898492628,60.19,79155.8,0.0,0.9958,0.0,0.76499]
[1778898497663,60.19,79157.15,0.0,0.99581,0.0,0.76427]
[1778898502700,60.19,79156.81,0.0,0.99581,0.0,0.76445]
[1778898506728,60.19,79153.17,0.0,0.9958,0.0,0.76639]
[1778898511763,60.19,79153.71,0.0,0.9958,0.0,0.76517]
[1778898513777,60.19,79144.66,0.0,0.99577,0.0,0.77]
[1778898518812,60.19,79144.88,0.0,0.99577,0.0,0.76988]
[1778898523847,60.19,79145.14,0.0,0.99577,0.0,0.76974]
[1778898529889,60.19,79145.13,0.0,0.99577,0.0,0.76975]
[1778898534924,60.19,79145.16,0.0,0.99577,0.0,0.76973]
[1778898547008,60.19,79145.16,0.0,0.99577,0.0,0.76973]
[1778898557079,60.19,79145.0,0.0,0.99577,0.0,0.76982]
[1778898564128,60.19,79144.86,0.0,0.99577,0.0,0.76989]
[1778898572184,60.19,79140.18,0.0,0.99576,0.0,0.77146]
[1778898573191,60.19,79135.45,0.0,0.99575,0.0,0.774]
[1778898575205,60.19,79132.1,0.0,0.99574,0.0,0.7758]
[1778898579233,60.19,79127.97,0.0,0.99572,0.0,0.77803]
[1778898581247,60.19,79119.37,0.0,0.99569,0.0,0.78268]
[1778898582254,60.19,79116.41,0.0,0.99568,0.0,0.78429]
[1778898588297,60.19,79116.22,0.0,0.99568,0.0,0.78439]
[1778898598367,60.19,79114.5,0.0,0.99568,0.0,0.78533]
[1778898603402,60.19,79112.61,0.0,0.99567,0.0,0.78635]
[1778898608438,60.19,79112.16,0.0,0.99567,0.0,0.7866]
[1778898612466,60.19,79101.64,0.0,0.99563,0.0,0.79235]
[1778898613473,60.19,79097.26,0.0,0.99562,0.0,0.79476]
[1778898615487,60.19,79092.39,0.0,0.9956,0.0,0.79744]
[1778898616494,60.19,79084.96,0.0,0.99557,0.0,0.80154]
[1778898618508,60.19,79083.25,0.0,0.99557,0.0,0.80249]
[1778898619515,60.19,79077.55,0.0,0.99555,0.0,0.80566]
[1778898620264,60.19,79077.55,0.0,0.99555,0.0,0.80566]
[1778898622810,60.19,79076.52,0.0,0.99554,0.0,0.80623]
[1778898622844,60.19,79086.06,0.0,0.99558,0.0,0.80093]
[1778898624957,60.19,79086.69,0.0,0.99558,0.0,0.80059]
[1778898625062,60.19,79086.69,0.0,0.99558,0.0,0.80059]
[1778898625557,60.19,79082.6,0.0,0.99557,0.0,0.80285]
[1778898629585,60.19,79079.54,0.0,0.99556,0.0,0.80455]
[1778898630296,60.19,79079.54,0.0,0.99556,0.0,0.80455]
[1778898630316,60.19,79079.54,0.0,0.99556,0.0,0.80455]
[1778898639656,60.19,79078.94,0.0,0.99556,0.0,0.80392]
[1778898642677,60.19,79073.6,0.0,0.99554,0.0,0.80689]
[1778898644508,60.19,79072.61,0.0,0.99554,0.0,0.80744]
[1778898644587,60.19,79072.61,0.0,0.99554,0.0,0.80744]
[1778898644691,60.19,79071.97,0.0,0.99553,0.0,0.8078]
[1778898646256,60.19,79072.66,0.0,0.99554,0.0,0.80741]
[1778898646310,60.19,79072.66,0.0,0.99554,0.0,0.80741]
[1778898651740,60.19,79071.52,0.0,0.99553,0.0,0.80805]
[1778898653754,60.19,79082.66,0.0,0.99557,0.0,0.80185]
[1778898654749,60.19,79082.66,0.0,0.99557,0.0,0.80185]
[1778898654818,60.19,79082.66,0.0,0.99557,0.0,0.80185]
[1778898654894,60.19,79082.92,0.0,0.99557,0.0,0.80171]
[1778898656510,60.19,79083.52,0.0,0.99557,0.0,0.80138]
[1778898656566,60.19,79083.52,0.0,0.99557,0.0,0.80138]
[1778898664832,60.19,79086.66,0.0,0.99559,0.0,0.79964]
[1778898667099,60.19,79085.38,0.0,0.99558,0.0,0.80035]
[1778898667314,60.19,79085.38,0.0,0.99558,0.0,0.80035]
[1778898667853,60.19,79085.35,0.0,0.99558,0.0,0.80036]
[1778898668325,60.19,79085.35,0.0,0.99558,0.0,0.80036]
[1778898668559,60.19,79085.35,0.0,0.99558,0.0,0.80036]
[1778898672888,60.19,79078.59,0.0,0.99556,0.0,0.80411]
[1778898673895,60.19,79075.19,0.0,0.99555,0.0,0.806]
[1778898675016,60.19,79074.37,0.0,0.99554,0.0,0.80646]
[1778898675065,60.19,79074.37,0.0,0.99554,0.0,0.80646]
[1778898675940,60.19,79070.59,0.0,0.99553,0.0,0.80857]
[1778898676077,60.19,79070.59,0.0,0.99553,0.0,0.80857]
[1778898676311,60.19,79070.59,0.0,0.99553,0.0,0.80857]
[1778898678961,60.19,79065.75,0.0,0.99551,0.0,0.81127]
[1778898680165,60.19,79066.16,0.0,0.99551,0.0,0.81104]
[1778898680309,60.19,79066.16,0.0,0.99551,0.0,0.81104]
[1778898680975,60.19,79067.92,0.0,0.99552,0.0,0.81006]
[1778898681475,60.19,79067.92,0.0,0.99552,0.0,0.81006]
[1778898681566,60.19,79067.92,0.0,0.99552,0.0,0.81006]
[1778898688024,60.19,79067.73,0.0,0.99552,0.0,0.81016]
[1778898693059,60.19,79067.67,0.0,0.99552,0.0,0.80922]
[1778898696417,60.19,79067.58,0.0,0.99552,0.0,0.80927]
[1778898696563,60.19,79067.58,0.0,0.99552,0.0,0.80927]
[1778898696986,60.19,79067.58,0.0,0.99552,0.0,0.80927]
[1778898696661,60.19,79067.58,0.0,0.99552,0.0,0.80927]
[1778898697063,60.19,79067.58,0.0,0.99552,0.0,0.80927]
[1778898703129,60.19,79067.61,0.0,0.99552,0.0,0.80926]
[1778898708167,60.19,79066.89,0.0,0.99552,0.0,0.80966]
[1778898713200,60.19,79066.88,0.0,0.99552,0.0,0.80967]
[1778898718310,60.19,79066.95,0.0,0.99552,0.0,0.80963]
[1778898722263,60.19,79072.96,0.0,0.99554,0.0,0.80627]
[1778898724145,60.19,79074.98,0.0,0.99555,0.0,0.80515]
[1778898724313,60.19,79074.98,0.0,0.99555,0.0,0.80515]
[1778898725019,60.19,79074.98,0.0,0.99555,0.0,0.80515]
[1778898724380,60.19,79076.14,0.0,0.99555,0.0,0.8045]
[1778898725061,60.19,79076.14,0.0,0.99555,0.0,0.8045]
[1778898731330,60.19,79075.02,0.0,0.99555,0.0,0.80513]
[1778898734351,60.19,79078.47,0.0,0.99556,0.0,0.80321]
[1778898735201,60.19,79078.47,0.0,0.99556,0.0,0.80321]
[1778898735312,60.19,79078.47,0.0,0.99556,0.0,0.80321]
[1778898735358,60.19,79078.67,0.0,0.99556,0.0,0.8031]
[1778898736117,60.19,79078.67,0.0,0.99556,0.0,0.8031]
[1778898736316,60.19,79078.67,0.0,0.99556,0.0,0.8031]
[1778898742407,60.19,79077.8,0.0,0.99556,0.0,0.80358]
[1778898744268,60.19,79077.84,0.0,0.99556,0.0,0.80356]
[1778898744310,60.19,79077.84,0.0,0.99556,0.0,0.80356]
[1778898744898,60.19,79077.84,0.0,0.99556,0.0,0.80356]
[1778898744909,60.19,79078.17,0.0,0.99556,0.0,0.80338]
[1778898746437,60.19,79080.93,0.0,0.99557,0.0,0.80185]
[1778898750465,60.19,79085.43,0.0,0.99559,0.0,0.79935]
[1778898753486,60.19,79089.14,0.0,0.9956,0.0,0.79635]
[1778898754319,60.19,79089.14,0.0,0.9956,0.0,0.79635]
[1778898754563,60.19,79089.14,0.0,0.9956,0.0,0.79635]
[1778898754663,60.19,79089.82,0.0,0.99561,0.0,0.79597]
[1778898755192,60.19,79089.82,0.0,0.99561,0.0,0.79597]
[1778898755310,60.19,79089.82,0.0,0.99561,0.0,0.79597]
[1778898761542,60.19,79088.91,0.0,0.9956,0.0,0.79647]
[1778898763941,60.19,79088.9,0.0,0.9956,0.0,0.79648]
[1778898764064,60.19,79088.9,0.0,0.9956,0.0,0.79648]
[1778898764042,60.19,79088.9,0.0,0.9956,0.0,0.79648]
[1778898764950,60.19,79088.9,0.0,0.9956,0.0,0.79648]
[1778898765069,60.19,79088.9,0.0,0.9956,0.0,0.79648]
[1778898764981,60.19,79088.71,0.0,0.9956,0.0,0.79658]
[1778898770611,60.19,79088.47,0.0,0.9956,0.0,0.79671]
[1778898771634,60.19,79088.47,0.0,0.9956,0.0,0.79671]
[1778898771814,60.19,79088.47,0.0,0.9956,0.0,0.79671]
[1778898783702,60.19,79087.81,0.0,0.9956,0.0,0.79708]
[1778898791758,60.19,79087.98,0.0,0.9956,0.0,0.79698]
[1778898798807,60.19,79087.98,0.0,0.9956,0.0,0.79698]
[1778898800619,60.19,79088.44,0.0,0.9956,0.0,0.79673]
[1778898800813,60.19,79088.44,0.0,0.9956,0.0,0.79673]
[1778898800821,60.19,79088.5,0.0,0.9956,0.0,0.7967]
[1778898801415,60.19,79088.5,0.0,0.9956,0.0,0.7967]
[1778898801566,60.19,79088.5,0.0,0.9956,0.0,0.7967]
[1778898807870,60.19,79087.86,0.0,0.9956,0.0,0.79705]
[1778898813912,60.19,79088.23,0.0,0.99561,0.0,0.79589]
[1778898823395,60.19,79087.88,0.0,0.99561,0.0,0.79608]
[1778898823564,60.19,79087.88,0.0,0.99561,0.0,0.79608]
[1778898823664,60.19,79087.88,0.0,0.99561,0.0,0.79608]
[1778898824631,60.19,79087.88,0.0,0.99561,0.0,0.79608]
[1778898824817,60.19,79087.88,0.0,0.99561,0.0,0.79608]
[1778898831819,60.19,79090.38,0.0,0.99561,0.0,0.7947]
[1778898832062,60.19,79090.38,0.0,0.99561,0.0,0.7947]
[1778898832065,60.19,79091.66,0.0,0.99562,0.0,0.794]
[1778898832340,60.19,79091.66,0.0,0.99562,0.0,0.794]
[1778898832563,60.19,79091.66,0.0,0.99562,0.0,0.794]
[1778898838081,60.19,79096.26,0.0,0.99563,0.0,0.79147]
[1778898839393,60.19,79097.77,0.0,0.99564,0.0,0.79065]
[1778898839564,60.19,79097.77,0.0,0.99564,0.0,0.79065]
[1778898840095,60.19,79097.53,0.0,0.99564,0.0,0.79078]
[1778898840662,60.19,79097.53,0.0,0.99564,0.0,0.79078]
[1778898840816,60.19,79097.53,0.0,0.99564,0.0,0.79078]
[1778898842114,60.19,79104.18,0.0,0.99566,0.0,0.78714]
[1778898843118,60.19,79110.26,0.0,0.99568,0.0,0.78383]
[1778898844125,60.19,79112.31,0.0,0.99569,0.0,0.78272]
[1778898844248,60.19,79112.31,0.0,0.99569,0.0,0.78272]
[1778898844314,60.19,79112.31,0.0,0.99569,0.0,0.78272]
[1778898845132,60.19,79111.91,0.0,0.99569,0.0,0.78293]
[1778898845342,60.19,79111.91,0.0,0.99569,0.0,0.78293]
[1778898845561,60.19,79111.91,0.0,0.99569,0.0,0.78293]
[1778898851174,60.19,79111.4,0.0,0.99569,0.0,0.78321]
[1778898857216,60.19,79111.15,0.0,0.99569,0.0,0.78335]
[1778898860237,60.19,79099.09,0.0,0.99564,0.0,0.78992]
[1778898861970,60.19,79099.09,0.0,0.99564,0.0,0.78992]
[1778898862061,60.19,79099.09,0.0,0.99564,0.0,0.78992]
[1778898862162,60.19,79095.01,0.0,0.99563,0.0,0.79216]
[1778898863424,60.19,79094.85,0.0,0.99563,0.0,0.79225]
[1778898863564,60.19,79094.85,0.0,0.99563,0.0,0.79225]
[1778898869300,60.19,79096.13,0.0,0.99563,0.0,0.79154]
[1778898875346,60.19,79088.92,0.0,0.99561,0.0,0.79454]
[1778898876747,60.19,79088.92,0.0,0.99561,0.0,0.79454]
[1778898876813,60.19,79088.92,0.0,0.99561,0.0,0.79454]
[1778898876965,60.19,79086.94,0.0,0.99561,0.0,0.79563]
[1778898878305,60.19,79086.32,0.0,0.9956,0.0,0.79598]
[1778898878568,60.19,79086.32,0.0,0.9956,0.0,0.79598]
[1778898879374,60.19,79081.54,0.0,0.99559,0.0,0.79861]
[1778898880381,60.19,79076.71,0.0,0.99557,0.0,0.80129]
[1778898881628,60.19,79076.71,0.0,0.99557,0.0,0.80129]
[1778898881809,60.19,79076.71,0.0,0.99557,0.0,0.80129]
[1778898881876,60.19,79071.28,0.0,0.99555,0.0,0.8043]
[1778898884047,60.19,79069.26,0.0,0.99555,0.0,0.80542]
[1778898884064,60.19,79069.26,0.0,0.99555,0.0,0.80542]
[1778898884148,60.19,79066.49,0.0,0.99554,0.0,0.80697]
[1778898889444,60.19,79066.43,0.0,0.99554,0.0,0.807]
[1778898892082,60.19,79067.29,0.0,0.99554,0.0,0.80652]
[1778898892168,60.19,79066.48,0.0,0.99554,0.0,0.80697]
[1778898892309,60.19,79066.48,0.0,0.99554,0.0,0.80697]
[1778898892465,60.19,79066.69,0.0,0.99554,0.0,0.80686]
[1778898893398,60.19,79066.69,0.0,0.99554,0.0,0.80686]
[1778898893565,60.19,79066.69,0.0,0.99554,0.0,0.80686]
[1778898896493,60.19,79064.44,0.0,0.99553,0.0,0.80811]
[1778898899831,60.19,79064.12,0.0,0.99553,0.0,0.80829]
[1778898900061,60.19,79064.12,0.0,0.99553,0.0,0.80829]
[1778898900152,60.19,79062.78,0.0,0.99552,0.0,0.80904]
[1778898901869,60.19,79062.75,0.0,0.99552,0.0,0.80906]
[1778898902066,60.19,79062.75,0.0,0.99552,0.0,0.80906]
[1778898908578,60.19,79061.57,0.0,0.99552,0.0,0.80972]
[1778898918782,60.19,79061.64,0.0,0.99552,0.0,0.80968]
[1778898918815,60.19,79061.64,0.0,0.99552,0.0,0.80968]
[1778898918912,60.19,79061.64,0.0,0.99552,0.0,0.80968]
[1778898920166,60.19,79061.64,0.0,0.99552,0.0,0.80968]
[1778898920314,60.19,79061.64,0.0,0.99552,0.0,0.80968]
[1778898929131,60.19,79061.86,0.0,0.99552,0.0,0.80955]
[1778898929214,60.19,79061.92,0.0,0.99552,0.0,0.80952]
[1778898929309,60.19,79061.92,0.0,0.99552,0.0,0.80952]
[1778898929351,60.19,79061.92,0.0,0.99552,0.0,0.80952]
[1778898930439,60.19,79061.92,0.0,0.99552,0.0,0.80952]
[1778898930564,60.19,79061.92,0.0,0.99552,0.0,0.80952]
[1778898937881,60.19,79061.92,0.0,0.99552,0.0,0.80952]
[1778898938060,60.19,79061.92,0.0,0.99552,0.0,0.80952]
[1778898938159,60.19,79064.6,0.0,0.99553,0.0,0.80705]
[1778898938788,60.19,79066.91,0.0,0.99554,0.0,0.80576]
[1778898939610,60.19,79066.91,0.0,0.99554,0.0,0.80576]
[1778898939824,60.19,79066.91,0.0,0.99554,0.0,0.80576]
[1778898946148,60.19,79068.48,0.0,0.99555,0.0,0.80489]
[1778898946311,60.19,79068.48,0.0,0.99555,0.0,0.80489]
[1778898946324,60.19,79068.48,0.0,0.99555,0.0,0.80489]
[1778898946563,60.19,79068.48,0.0,0.99555,0.0,0.80489]
[1778898946844,60.19,79067.88,0.0,0.99555,0.0,0.80522]
[1778898951879,60.19,79067.39,0.0,0.99554,0.0,0.8055]
[1778898953953,60.19,79066.92,0.0,0.99554,0.0,0.80576]
[1778898954065,60.19,79066.92,0.0,0.99554,0.0,0.80576]
[1778898962218,60.19,79066.17,0.0,0.99554,0.0,0.80618]
[1778898962309,60.19,79066.14,0.0,0.99554,0.0,0.80619]
[1778898962956,60.19,79066.24,0.0,0.99554,0.0,0.80614]
[1778898963859,60.19,79066.24,0.0,0.99554,0.0,0.80614]
[1778898964066,60.19,79066.24,0.0,0.99554,0.0,0.80614]
[1778898970007,60.19,79065.57,0.0,0.99554,0.0,0.80651]
[1778898975040,60.19,79064.96,0.0,0.99554,0.0,0.80685]
[1778898977302,60.19,79065.0,0.0,0.99554,0.0,0.80683]
[1778898978813,60.19,79065.82,0.0,0.99554,0.0,0.80637]
[1778898979068,60.19,79064.84,0.0,0.99553,0.0,0.80692]
[1778898979406,60.19,79064.84,0.0,0.99553,0.0,0.80692]
[1778898979571,60.19,79064.84,0.0,0.99553,0.0,0.80692]
[1778898988132,60.19,79064.46,0.0,0.99553,0.0,0.80713]
[1778898990766,60.19,79065.29,0.0,0.99554,0.0,0.80667]
[1778898990812,60.19,79065.29,0.0,0.99554,0.0,0.80667]
[1778898991154,60.19,79064.71,0.0,0.99554,0.0,0.80602]
[1778898996190,60.19,79063.27,0.0,0.99553,0.0,0.80682]
[1778899000761,60.19,79062.89,0.0,0.99553,0.0,0.80703]
[1778899000811,60.19,79062.89,0.0,0.99553,0.0,0.80703]
[1778899002309,60.19,79062.89,0.0,0.99553,0.0,0.80703]
[1778899002564,60.19,79062.89,0.0,0.99553,0.0,0.80703]
[1778899002625,60.19,79062.89,0.0,0.99553,0.0,0.80703]
[1778899010287,60.19,79064.09,0.0,0.99554,0.0,0.80636]
[1778899011071,60.19,79064.09,0.0,0.99554,0.0,0.80636]
[1778899011316,60.19,79064.09,0.0,0.99554,0.0,0.80636]
[1778899016329,60.19,79065.96,0.0,0.99554,0.0,0.80532]
[1778899018878,60.19,79065.98,0.0,0.99554,0.0,0.80531]
[1778899019064,60.19,79065.98,0.0,0.99554,0.0,0.80531]
[1778899020442,60.19,79066.01,0.0,0.99554,0.0,0.80529]
[1778899020564,60.19,79066.01,0.0,0.99554,0.0,0.80529]
[1778899020660,60.19,79066.01,0.0,0.99554,0.0,0.80529]
[1778899025633,60.19,79065.89,0.0,0.99554,0.0,0.80536]
[1778899025811,60.19,79065.89,0.0,0.99554,0.0,0.80536]
[1778899032441,60.19,79066.43,0.0,0.99555,0.0,0.80506]
[1778899037477,60.19,79065.7,0.0,0.99554,0.0,0.80547]
[1778899039261,60.19,79065.7,0.0,0.99554,0.0,0.80547]
[1778899039315,60.19,79065.7,0.0,0.99554,0.0,0.80547]
[1778899041264,60.19,79062.26,0.0,0.99553,0.0,0.80738]
[1778899041313,60.19,79062.26,0.0,0.99553,0.0,0.80738]
[1778899041505,60.19,79061.83,0.0,0.99553,0.0,0.80762]
[1778899046540,60.19,79061.86,0.0,0.99553,0.0,0.80761]
[1778899051575,60.19,79061.45,0.0,0.99553,0.0,0.80686]
[1778899052734,60.19,79061.45,0.0,0.99553,0.0,0.80686]
[1778899052811,60.19,79061.45,0.0,0.99553,0.0,0.80686]
[1778899061645,60.19,79062.55,0.0,0.99554,0.0,0.80625]
[1778899062652,60.19,79055.19,0.0,0.99551,0.0,0.81036]
[1778899064127,60.19,79055.19,0.0,0.99551,0.0,0.81036]
[1778899064309,60.19,79055.19,0.0,0.99551,0.0,0.81036]
[1778899066199,60.19,79051.26,0.0,0.9955,0.0,0.81257]
[1778899066311,60.19,79051.26,0.0,0.9955,0.0,0.81257]
[1778899066300,60.19,79051.24,0.0,0.9955,0.0,0.81258]
[1778899070092,60.19,79050.5,0.0,0.99549,0.0,0.81299]
[1778899070316,60.19,79050.5,0.0,0.99549,0.0,0.81299]
[1778899077757,60.19,79050.18,0.0,0.99549,0.0,0.81317]
[1778899083799,60.19,79050.53,0.0,0.99549,0.0,0.81297]
[1778899088834,60.19,79051.68,0.0,0.9955,0.0,0.81233]
[1778899092775,60.19,79052.11,0.0,0.9955,0.0,0.81209]
[1778899092815,60.19,79052.11,0.0,0.9955,0.0,0.81209]
[1778899095117,60.19,79052.13,0.0,0.9955,0.0,0.81208]
[1778899095309,60.19,79052.13,0.0,0.9955,0.0,0.81208]
[1778899095410,60.19,79052.13,0.0,0.9955,0.0,0.81208]
[1778899100925,60.19,79049.88,0.0,0.99549,0.0,0.81334]
[1778899104049,60.19,79054.04,0.0,0.99551,0.0,0.81101]
[1778899104450,60.19,79054.04,0.0,0.99551,0.0,0.81101]
[1778899104563,60.19,79054.04,0.0,0.99551,0.0,0.81101]
[1778899109988,60.19,79056.92,0.0,0.99552,0.0,0.80939]
[1778899114992,60.19,79057.1,0.0,0.99552,0.0,0.80832]
[1778899115064,60.19,79057.1,0.0,0.99552,0.0,0.80832]
[1778899117336,60.19,79057.2,0.0,0.99552,0.0,0.80826]
[1778899117409,60.19,79057.41,0.0,0.99552,0.0,0.80815]
[1778899117563,60.19,79057.41,0.0,0.99552,0.0,0.80815]
[1778899128114,60.19,79057.58,0.0,0.99553,0.0,0.80805]
[1778899133237,60.19,79057.58,0.0,0.99553,0.0,0.80805]
[1778899133310,60.19,79057.58,0.0,0.99553,0.0,0.80805]
[1778899143219,60.19,79060.66,0.0,0.99554,0.0,0.80633]
[1778899146077,60.19,79060.2,0.0,0.99553,0.0,0.80659]
[1778899146310,60.19,79060.2,0.0,0.99553,0.0,0.80659]
[1778899148610,60.19,79059.37,0.0,0.99553,0.0,0.80705]
[1778899149261,60.19,79059.43,0.0,0.99553,0.0,0.80702]
[1778899153801,60.19,79060.22,0.0,0.99553,0.0,0.80658]
[1778899153808,60.19,79060.22,0.0,0.99553,0.0,0.80658]
[1778899154296,60.19,79066.11,0.0,0.99556,0.0,0.8033]
[1778899159332,60.19,79068.35,0.0,0.99556,0.0,0.80206]
[1778899164367,60.19,79067.88,0.0,0.99556,0.0,0.80232]
[1778899169402,60.19,79072.75,0.0,0.99558,0.0,0.79962]
[1778899172066,60.19,79074.11,0.0,0.99559,0.0,0.7979]
[1778899172307,60.19,79074.11,0.0,0.99559,0.0,0.7979]
[1778899172427,60.19,79074.11,0.0,0.99559,0.0,0.7979]
[1778899172469,60.19,79074.18,0.0,0.99559,0.0,0.79786]
[1778899172561,60.19,79074.18,0.0,0.99559,0.0,0.79786]
[1778899178465,60.19,79075.22,0.0,0.99559,0.0,0.79729]
[1778899182669,60.19,79075.22,0.0,0.99559,0.0,0.79729]
[1778899182810,60.19,79075.22,0.0,0.99559,0.0,0.79729]
[1778899183500,60.19,79074.94,0.0,0.99559,0.0,0.79744]
[1778899186109,60.19,79070.28,0.0,0.99557,0.0,0.80002]
[1778899186812,60.19,79070.28,0.0,0.99557,0.0,0.80002]
[1778899186875,60.19,79066.62,0.0,0.99556,0.0,0.80205]
[1778899187528,60.19,79061.3,0.0,0.99554,0.0,0.805]
[1778899188944,60.19,79061.3,0.0,0.99554,0.0,0.805]
[1778899189063,60.19,79061.3,0.0,0.99554,0.0,0.805]
[1778899189163,60.19,79060.93,0.0,0.99554,0.0,0.80521]
[1778899191556,60.19,79056.94,0.0,0.99553,0.0,0.80744]
[1778899192563,60.19,79049.83,0.0,0.9955,0.0,0.81141]
[1778899196373,60.19,79047.4,0.0,0.99549,0.0,0.81278]
[1778899196565,60.19,79047.46,0.0,0.99549,0.0,0.81274]
[1778899201626,60.19,79048.49,0.0,0.9955,0.0,0.81217]
[1778899203368,60.19,79048.49,0.0,0.9955,0.0,0.81217]
[1778899203466,60.19,79048.58,0.0,0.9955,0.0,0.81211]
[1778899203564,60.19,79048.58,0.0,0.9955,0.0,0.81211]
[1778899204603,60.19,79048.58,0.0,0.9955,0.0,0.81211]
[1778899204812,60.19,79048.58,0.0,0.9955,0.0,0.81211]
[1778899212703,60.19,79048.27,0.0,0.9955,0.0,0.81229]
[1778899214717,60.19,79052.99,0.0,0.99551,0.0,0.80964]
[1778899216987,60.19,79052.66,0.0,0.99551,0.0,0.80983]
[1778899217063,60.19,79052.66,0.0,0.99551,0.0,0.80983]
[1778899217088,60.19,79052.51,0.0,0.99551,0.0,0.80991]
[1778899217648,60.19,79052.51,0.0,0.99551,0.0,0.80991]
[1778899217811,60.19,79052.51,0.0,0.99551,0.0,0.80991]
[1778899225794,60.19,79053.8,0.0,0.99552,0.0,0.80919]
[1778899227612,60.19,79055.17,0.0,0.99552,0.0,0.80842]
[1778899227814,60.19,79055.17,0.0,0.99552,0.0,0.80842]
[1778899227995,60.19,79055.17,0.0,0.99552,0.0,0.80842]
[1778899228062,60.19,79055.17,0.0,0.99552,0.0,0.80842]
[1778899228083,60.19,79055.23,0.0,0.99552,0.0,0.80839]
[1778899233852,60.19,79054.95,0.0,0.99553,0.0,0.80757]
[1778899239896,60.19,79054.53,0.0,0.99552,0.0,0.80781]
[1778899251980,60.19,79054.53,0.0,0.99552,0.0,0.80781]
[1778899259030,60.19,79054.52,0.0,0.99552,0.0,0.80781]
[1778899260957,60.19,79054.32,0.0,0.99552,0.0,0.80793]
[1778899261062,60.19,79054.32,0.0,0.99552,0.0,0.80793]
[1778899261558,60.19,79054.32,0.0,0.99552,0.0,0.80793]
[1778899261162,60.19,79053.63,0.0,0.99552,0.0,0.80831]
[1778899261811,60.19,79053.63,0.0,0.99552,0.0,0.80831]
[1778899272124,60.19,79050.25,0.0,0.99551,0.0,0.8102]
[1778899273133,60.19,79042.11,0.0,0.99548,0.0,0.81477]
[1778899274469,60.19,79042.11,0.0,0.99548,0.0,0.81477]
[1778899274563,60.19,79042.11,0.0,0.99548,0.0,0.81477]
[1778899274570,60.19,79040.91,0.0,0.99548,0.0,0.81545]
[1778899275417,60.19,79040.91,0.0,0.99548,0.0,0.81545]
[1778899275564,60.19,79040.91,0.0,0.99548,0.0,0.81545]
[1778899282199,60.19,79039.69,0.0,0.99547,0.0,0.81614]
[1778899284463,60.19,79039.09,0.0,0.99547,0.0,0.81647]
[1778899284563,60.19,79039.09,0.0,0.99547,0.0,0.81647]
[1778899284516,60.19,79039.09,0.0,0.99547,0.0,0.81647]
[1778899285283,60.19,79039.09,0.0,0.99547,0.0,0.81647]
[1778899285308,60.19,79039.09,0.0,0.99547,0.0,0.81647]
[1778899293276,60.19,79046.42,0.0,0.9955,0.0,0.81137]
[1778899294283,60.19,79052.72,0.0,0.99552,0.0,0.80785]
[1778899294935,60.19,79052.72,0.0,0.99552,0.0,0.80785]
[1778899295065,60.19,79052.72,0.0,0.99552,0.0,0.80785]
[1778899295290,60.19,79054.51,0.0,0.99553,0.0,0.80685]
[1778899295862,60.19,79054.51,0.0,0.99553,0.0,0.80685]
[1778899296064,60.19,79054.51,0.0,0.99553,0.0,0.80685]
[1778899300479,60.19,79057.47,0.0,0.99554,0.0,0.8052]
[1778899300562,60.19,79057.47,0.0,0.99554,0.0,0.8052]
[1778899300515,60.19,79057.63,0.0,0.99554,0.0,0.80511]
[1778899301332,60.19,79057.69,0.0,0.99554,0.0,0.80507]
[1778899302186,60.19,79057.69,0.0,0.99554,0.0,0.80507]
[1778899302310,60.19,79057.69,0.0,0.99554,0.0,0.80507]
[1778899307374,60.19,79058.78,0.0,0.99555,0.0,0.80447]
[1778899310320,60.19,79058.51,0.0,0.99554,0.0,0.80462]
[1778899310564,60.19,79058.51,0.0,0.99554,0.0,0.80462]
[1778899310410,60.19,79058.51,0.0,0.99554,0.0,0.80462]
[1778899310973,60.19,79058.51,0.0,0.99554,0.0,0.80462]
[1778899311065,60.19,79058.51,0.0,0.99554,0.0,0.80462]
[1778899311403,60.19,79058.56,0.0,0.99554,0.0,0.80459]
[1778899316437,60.19,79058.92,0.0,0.99555,0.0,0.80439]
[1778899322479,60.19,79059.08,0.0,0.99555,0.0,0.8043]
[1778899331384,60.19,79059.09,0.0,0.99555,0.0,0.80429]
[1778899331566,60.19,79059.09,0.0,0.99555,0.0,0.80429]
[1778899331609,60.19,79059.09,0.0,0.99555,0.0,0.80429]
[1778899331647,60.19,79059.1,0.0,0.99555,0.0,0.80429]
[1778899331812,60.19,79059.1,0.0,0.99555,0.0,0.80429]
[1778899346647,60.19,79059.05,0.0,0.99555,0.0,0.80432]
[1778899348335,60.19,79059.05,0.0,0.99555,0.0,0.80432]
[1778899348443,60.19,79059.05,0.0,0.99555,0.0,0.80432]
[1778899348563,60.19,79059.05,0.0,0.99555,0.0,0.80432]
[1778899348661,60.19,79059.1,0.0,0.99555,0.0,0.80429]
[1778899358731,60.19,79059.1,0.0,0.99555,0.0,0.80332]
[1778899363766,60.19,79061.26,0.0,0.99556,0.0,0.80212]
[1778899370815,60.19,79061.09,0.0,0.99556,0.0,0.80221]
[1778899374843,60.19,79069.71,0.0,0.99559,0.0,0.79744]
[1778899376164,60.19,79069.71,0.0,0.99559,0.0,0.79744]
[1778899376310,60.19,79069.71,0.0,0.99559,0.0,0.79744]
[1778899376410,60.19,79068.63,0.0,0.99558,0.0,0.79803]
[1778899377228,60.19,79068.63,0.0,0.99558,0.0,0.79803]
[1778899377310,60.19,79068.63,0.0,0.99558,0.0,0.79803]
[1778899382899,60.19,79068.76,0.0,0.99559,0.0,0.79796]
[1778899383906,60.19,79071.65,0.0,0.9956,0.0,0.79637]
[1778899386483,60.19,79072.88,0.0,0.9956,0.0,0.79569]
[1778899386564,60.19,79072.88,0.0,0.9956,0.0,0.79569]
[1778899386642,60.19,79073.36,0.0,0.9956,0.0,0.79542]
[1778899386927,60.19,79075.82,0.0,0.99561,0.0,0.79407]
[1778899387723,60.19,79075.82,0.0,0.99561,0.0,0.79407]
[1778899387810,60.19,79075.82,0.0,0.99561,0.0,0.79407]
[1778899393791,60.19,79079.08,0.0,0.99562,0.0,0.79227]
[1778899393813,60.19,79079.08,0.0,0.99562,0.0,0.79227]
[1778899396210,60.19,79078.07,0.0,0.99562,0.0,0.79283]
[1778899396312,60.19,79078.07,0.0,0.99562,0.0,0.79283]
[1778899396412,60.19,79076.59,0.0,0.99561,0.0,0.79364]
[1778899402035,60.19,79076.62,0.0,0.99561,0.0,0.79363]
[1778899406595,60.19,79078.57,0.0,0.99562,0.0,0.79255]
[1778899406814,60.19,79078.1,0.0,0.99562,0.0,0.79281]
[1778899410091,60.19,79080.77,0.0,0.99563,0.0,0.79135]
[1778899411098,60.19,79089.37,0.0,0.99566,0.0,0.78568]
[1778899412021,60.19,79089.37,0.0,0.99566,0.0,0.78568]
[1778899412062,60.19,79089.37,0.0,0.99566,0.0,0.78568]
[1778899412105,60.19,79089.41,0.0,0.99566,0.0,0.78566]
[1778899413348,60.19,79089.41,0.0,0.99566,0.0,0.78566]
[1778899413564,60.19,79089.41,0.0,0.99566,0.0,0.78566]
[1778899419154,60.19,79089.51,0.0,0.99566,0.0,0.78561]
[1778899424190,60.19,79089.54,0.0,0.99566,0.0,0.78559]
[1778899426204,60.19,79091.82,0.0,0.99567,0.0,0.78435]
[1778899427410,60.19,79091.82,0.0,0.99567,0.0,0.78435]
[1778899427562,60.19,79091.82,0.0,0.99567,0.0,0.78435]
[1778899427631,60.19,79090.41,0.0,0.99567,0.0,0.78512]
[1778899428671,60.19,79090.41,0.0,0.99567,0.0,0.78512]
[1778899428814,60.19,79089.18,0.0,0.99566,0.0,0.78579]
[1778899434260,60.19,79090.71,0.0,0.99567,0.0,0.78495]
[1778899436977,60.19,79090.58,0.0,0.99567,0.0,0.78502]
[1778899437059,60.19,79090.58,0.0,0.99567,0.0,0.78502]
[1778899437543,60.19,79090.58,0.0,0.99567,0.0,0.78502]
[1778899437561,60.19,79090.58,0.0,0.99567,0.0,0.78502]
[1778899437640,60.19,79090.6,0.0,0.99567,0.0,0.78501]
[1778899443323,60.19,79089.07,0.0,0.99566,0.0,0.78585]
[1778899448358,60.19,79089.15,0.0,0.99566,0.0,0.7858]
[1778899451317,60.19,79089.15,0.0,0.99566,0.0,0.7858]
[1778899451559,60.19,79089.15,0.0,0.99566,0.0,0.7858]
[1778899451660,60.19,79089.15,0.0,0.99566,0.0,0.7858]
[1778899452450,60.19,79089.15,0.0,0.99566,0.0,0.7858]
[1778899452564,60.19,79089.15,0.0,0.99566,0.0,0.7858]
[1778899460442,60.19,79089.09,0.0,0.99566,0.0,0.78584]
[1778899463668,60.19,79089.38,0.0,0.99566,0.0,0.78568]
[1778899463766,60.19,79084.12,0.0,0.99564,0.0,0.78855]
[1778899463809,60.19,79084.12,0.0,0.99564,0.0,0.78855]
[1778899464470,60.19,79082.44,0.0,0.99564,0.0,0.78947]
[1778899465477,60.19,79078.08,0.0,0.99562,0.0,0.79186]
[1778899466484,60.19,79075.08,0.0,0.99561,0.0,0.79351]
[1778899467063,60.19,79075.08,0.0,0.99561,0.0,0.79351]
[1778899467243,60.19,79075.08,0.0,0.99561,0.0,0.79351]
[1778899467491,60.19,79069.07,0.0,0.99559,0.0,0.79683]
[1778899469505,60.19,79065.92,0.0,0.99558,0.0,0.79857]
[1778899470138,60.19,79065.92,0.0,0.99558,0.0,0.79857]
[1778899470316,60.19,79065.92,0.0,0.99558,0.0,0.79857]
[1778899471766,60.19,79064.78,0.0,0.99558,0.0,0.7992]
[1778899471810,60.19,79065.98,0.0,0.99559,0.0,0.79757]
[1778899472526,60.19,79063.42,0.0,0.99558,0.0,0.79898]
[1778899473533,60.19,79060.78,0.0,0.99557,0.0,0.80045]
[1778899474540,60.19,79053.89,0.0,0.99554,0.0,0.80428]
[1778899476002,60.19,79052.43,0.0,0.99554,0.0,0.80509]
[1778899476066,60.19,79052.43,0.0,0.99554,0.0,0.80509]
[1778899476554,60.19,79048.99,0.0,0.99553,0.0,0.80701]
[1778899477529,60.19,79048.99,0.0,0.99553,0.0,0.80701]
[1778899477564,60.19,79048.99,0.0,0.99553,0.0,0.80701]
[1778899482596,60.19,79049.08,0.0,0.99553,0.0,0.80696]
[1778899483332,60.19,79049.08,0.0,0.99553,0.0,0.80696]
[1778899483566,60.19,79049.08,0.0,0.99553,0.0,0.80696]
[1778899486624,60.19,79052.9,0.0,0.99554,0.0,0.80483]
[1778899487245,60.19,79052.9,0.0,0.99554,0.0,0.80483]
[1778899487310,60.19,79052.9,0.0,0.99554,0.0,0.80483]
[1778899487631,60.19,79052.96,0.0,0.99554,0.0,0.80479]
[1778899489395,60.19,79052.92,0.0,0.99554,0.0,0.80482]
[1778899489562,60.19,79052.92,0.0,0.99554,0.0,0.80482]
[1778899494680,60.19,79053.11,0.0,0.99554,0.0,0.80471]
[1778899499770,60.19,79052.33,0.0,0.99554,0.0,0.80514]
[1778899499809,60.19,79052.33,0.0,0.99554,0.0,0.80514]
[1778899499715,60.19,79048.3,0.0,0.99552,0.0,0.80739]
[1778899500722,60.19,79044.59,0.0,0.99551,0.0,0.80947]
[1778899501729,60.19,79041.69,0.0,0.9955,0.0,0.81109]
[1778899501933,60.19,79041.69,0.0,0.9955,0.0,0.81109]
[1778899502063,60.19,79041.69,0.0,0.9955,0.0,0.81109]
[1778899507771,60.19,79043.94,0.0,0.99551,0.0,0.80983]
[1778899509493,60.19,79044.01,0.0,0.99551,0.0,0.80979]
[1778899509561,60.19,79044.01,0.0,0.99551,0.0,0.80979]
[1778899509785,60.19,79044.07,0.0,0.99551,0.0,0.80976]
[1778899510733,60.19,79044.07,0.0,0.99551,0.0,0.80976]
[1778899510816,60.19,79044.07,0.0,0.99551,0.0,0.80976]
[1778899513813,60.19,79041.53,0.0,0.9955,0.0,0.81118]
[1778899514820,60.19,79039.97,0.0,0.99549,0.0,0.81206]
[1778899515611,60.19,79039.97,0.0,0.99549,0.0,0.81206]
[1778899515809,60.19,79039.97,0.0,0.99549,0.0,0.81206]
[1778899515830,60.19,79039.67,0.0,0.99549,0.0,0.81223]
[1778899516086,60.19,79039.67,0.0,0.99549,0.0,0.81223]
[1778899516315,60.19,79039.67,0.0,0.99549,0.0,0.81223]
[1778899518848,60.19,79041.02,0.0,0.9955,0.0,0.81147]
[1778899520862,60.19,79039.18,0.0,0.99549,0.0,0.8125]
[1778899522703,60.19,79039.18,0.0,0.99549,0.0,0.8125]
[1778899522812,60.19,79039.18,0.0,0.99549,0.0,0.8125]
[1778899527911,60.19,79039.25,0.0,0.99549,0.0,0.81246]
[1778899533953,60.19,79039.32,0.0,0.9955,0.0,0.81145]
[1778899537911,60.19,79039.46,0.0,0.9955,0.0,0.81137]
[1778899538058,60.19,79039.46,0.0,0.9955,0.0,0.81137]
[1778899538363,60.19,79042.82,0.0,0.99551,0.0,0.80948]
[1778899538988,60.19,79044.09,0.0,0.99551,0.0,0.80877]
[1778899540481,60.19,79044.09,0.0,0.99551,0.0,0.80877]
[1778899540564,60.19,79044.09,0.0,0.99551,0.0,0.80877]
[1778899548238,60.19,79044.09,0.0,0.99551,0.0,0.80877]
[1778899548811,60.19,79044.09,0.0,0.99551,0.0,0.80877]
[1778899548813,60.19,79044.09,0.0,0.99551,0.0,0.80877]
[1778899550012,60.19,79046.17,0.0,0.99552,0.0,0.80761]
[1778899550066,60.19,79046.17,0.0,0.99552,0.0,0.80761]
[1778899555756,60.19,79046.36,0.0,0.99552,0.0,0.8075]
[1778899555813,60.19,79046.36,0.0,0.99552,0.0,0.8075]
[1778899557798,60.19,79043.28,0.0,0.99551,0.0,0.80923]
[1778899557810,60.19,79043.28,0.0,0.99551,0.0,0.80923]
[1778899557830,60.19,79043.27,0.0,0.99551,0.0,0.80923]
[1778899563769,60.19,79043.21,0.0,0.99551,0.0,0.80927]
[1778899563814,60.19,79043.21,0.0,0.99551,0.0,0.80927]
[1778899570205,60.19,79043.56,0.0,0.99551,0.0,0.80907]
[1778899574233,60.19,79049.4,0.0,0.99553,0.0,0.80581]
[1778899574993,60.19,79049.4,0.0,0.99553,0.0,0.80581]
[1778899575064,60.19,79049.4,0.0,0.99553,0.0,0.80581]
[1778899577671,60.19,79050.53,0.0,0.99554,0.0,0.80518]
[1778899577811,60.19,79050.53,0.0,0.99554,0.0,0.80518]
[1778899577765,60.19,79051.12,0.0,0.99554,0.0,0.80485]
[1778899584303,60.19,79051.56,0.0,0.99554,0.0,0.8046]
[1778899590345,60.19,79051.53,0.0,0.99554,0.0,0.80462]
[1778899592993,60.19,79051.74,0.0,0.99555,0.0,0.80353]
[1778899593061,60.19,79051.74,0.0,0.99555,0.0,0.80353]
[1778899597524,60.19,79054.66,0.0,0.99556,0.0,0.80191]
[1778899597562,60.19,79054.66,0.0,0.99556,0.0,0.80191]
[1778899597572,60.19,79058.5,0.0,0.99557,0.0,0.79978]
[1778899599409,60.19,79062.28,0.0,0.99558,0.0,0.79768]
[1778899600693,60.19,79062.28,0.0,0.99558,0.0,0.79768]
[1778899600810,60.19,79062.28,0.0,0.99558,0.0,0.79768]
[1778899600908,60.19,79062.67,0.0,0.99558,0.0,0.79747]
[1778899605483,60.19,79065.55,0.0,0.99559,0.0,0.79588]
[1778899605561,60.19,79065.55,0.0,0.99559,0.0,0.79588]
[1778899610920,60.19,79061.04,0.0,0.99558,0.0,0.79837]
[1778899611061,60.19,79060.84,0.0,0.99558,0.0,0.79848]
[1778899612622,60.19,79060.91,0.0,0.99558,0.0,0.79844]
[1778899612810,60.19,79060.91,0.0,0.99558,0.0,0.79844]
[1778899612910,60.19,79060.95,0.0,0.99558,0.0,0.79842]
[1778899617537,60.19,79060.9,0.0,0.99558,0.0,0.79845]
[1778899617562,60.19,79060.9,0.0,0.99558,0.0,0.79845]
[1778899623580,60.19,79061.28,0.0,0.99558,0.0,0.79824]
[1778899626044,60.19,79061.27,0.0,0.99558,0.0,0.79824]
[1778899626061,60.19,79061.27,0.0,0.99558,0.0,0.79824]
[1778899626145,60.19,79061.27,0.0,0.99558,0.0,0.79824]
[1778899631636,60.19,79061.62,0.0,0.99558,0.0,0.79805]
[1778899634098,60.19,79061.4,0.0,0.99558,0.0,0.79817]
[1778899634312,60.19,79061.4,0.0,0.99558,0.0,0.79817]
[1778899639693,60.19,79058.18,0.0,0.99557,0.0,0.79995]
[1778899640731,60.19,79058.18,0.0,0.99557,0.0,0.79995]
[1778899640816,60.19,79058.18,0.0,0.99557,0.0,0.79995]
[1778899640917,60.19,79051.15,0.0,0.99554,0.0,0.80386]
[1778899643643,60.19,79050.38,0.0,0.99554,0.0,0.80429]
[1778899643812,60.19,79050.38,0.0,0.99554,0.0,0.80429]
[1778899643898,60.19,79050.39,0.0,0.99554,0.0,0.80428]
[1778899650770,60.19,79050.53,0.0,0.99554,0.0,0.8042]
[1778899652808,60.19,79052.36,0.0,0.99555,0.0,0.80221]
[1778899653060,60.19,79053.99,0.0,0.99556,0.0,0.80131]
[1778899659833,60.19,79054.32,0.0,0.99556,0.0,0.80113]
[1778899660495,60.19,79054.32,0.0,0.99556,0.0,0.80113]
[1778899660561,60.19,79054.32,0.0,0.99556,0.0,0.80113]
[1778899662454,60.19,79054.32,0.0,0.99556,0.0,0.80113]
[1778899662560,60.19,79054.32,0.0,0.99556,0.0,0.80113]
[1778899662660,60.19,79054.32,0.0,0.99556,0.0,0.80113]
[1778899667051,60.19,79056.41,0.0,0.99557,0.0,0.79997]
[1778899667058,60.19,79056.41,0.0,0.99557,0.0,0.79997]
[1778899672924,60.19,79057.98,0.0,0.99557,0.0,0.7991]
[1778899673812,60.19,79057.98,0.0,0.99557,0.0,0.7991]
[1778899675509,60.19,79059.07,0.0,0.99558,0.0,0.79849]
[1778899675570,60.19,79059.07,0.0,0.99558,0.0,0.79849]
[1778899675945,60.19,79059.11,0.0,0.99558,0.0,0.79847]
[1778899680980,60.19,79061.15,0.0,0.99558,0.0,0.79734]
[1778899686015,60.19,79060.55,0.0,0.99558,0.0,0.79767]
[1778899694071,60.19,79061.15,0.0,0.99558,0.0,0.79734]
[1778899699106,60.19,79061.25,0.0,0.99559,0.0,0.79729]
[1778899702127,60.19,79065.12,0.0,0.9956,0.0,0.79515]
[1778899707162,60.19,79065.61,0.0,0.9956,0.0,0.79488]
[1778899712198,60.19,79065.43,0.0,0.9956,0.0,0.79401]
[1778899718240,60.19,79065.61,0.0,0.99561,0.0,0.79392]
[1778899723275,60.19,79058.73,0.0,0.99558,0.0,0.79771]
[1778899724282,60.19,79055.69,0.0,0.99557,0.0,0.7994]
[1778899729318,60.19,79055.57,0.0,0.99557,0.0,0.79946]
[1778899739388,60.19,79057.38,0.0,0.99558,0.0,0.79846]
[1778899748452,60.19,79058.68,0.0,0.99558,0.0,0.79774]
[1778899753487,60.19,79055.99,0.0,0.99557,0.0,0.79923]
[1778899759529,60.19,79055.41,0.0,0.99557,0.0,0.79955]
[1778899764564,60.19,79055.59,0.0,0.99557,0.0,0.79945]
[1778899770606,60.19,79056.46,0.0,0.99557,0.0,0.79897]
[1778899775641,60.19,79056.5,0.0,0.99558,0.0,0.79798]
[1778899780676,60.19,79056.65,0.0,0.99558,0.0,0.7979]
[1778899789739,60.19,79056.66,0.0,0.99558,0.0,0.79789]
[1778899799809,60.19,79056.66,0.0,0.99558,0.0,0.79789]
[1778899804846,60.19,79056.34,0.0,0.99558,0.0,0.79807]
[1778899809881,60.19,79056.42,0.0,0.99558,0.0,0.79803]
[1778899819952,60.19,79060.42,0.0,0.99559,0.0,0.79581]
[1778899830026,60.19,79062.07,0.0,0.9956,0.0,0.7949]
[1778899835061,60.19,79063.32,0.0,0.99561,0.0,0.79325]
[1778899840096,60.19,79063.63,0.0,0.99561,0.0,0.79308]
[1778899845131,60.19,79063.65,0.0,0.99561,0.0,0.79307]
[1778899850166,60.19,79063.4,0.0,0.99561,0.0,0.79321]
[1778899855201,60.19,79063.7,0.0,0.99561,0.0,0.79304]
[1778899860236,60.19,79063.66,0.0,0.99561,0.0,0.79306]
[1778899865271,60.19,79063.81,0.0,0.99561,0.0,0.79298]
[1778899867285,60.19,79068.45,0.0,0.99563,0.0,0.79043]
[1778899872320,60.19,79070.19,0.0,0.99563,0.0,0.78948]
[1778899877355,60.19,79070.15,0.0,0.99563,0.0,0.7895]
[1778899882390,60.19,79068.95,0.0,0.99563,0.0,0.79016]
[1778899890446,60.19,79068.71,0.0,0.99563,0.0,0.79029]
[1778899891453,60.19,79060.1,0.0,0.9956,0.0,0.79406]
[1778899892460,60.19,79053.23,0.0,0.99558,0.0,0.79786]
[1778899897497,60.19,79054.31,0.0,0.99558,0.0,0.79726]
[1778899902532,60.19,79055.52,0.0,0.99559,0.0,0.79659]
[1778899907567,60.19,79055.04,0.0,0.99558,0.0,0.79686]
[1778899912602,60.19,79056.43,0.0,0.99559,0.0,0.79609]
[1778899918644,60.19,79056.31,0.0,0.99559,0.0,0.79615]
[1778899923679,60.19,79056.58,0.0,0.99559,0.0,0.796]
[1778899928714,60.19,79058.97,0.0,0.9956,0.0,0.79468]
[1778899935763,60.19,79058.54,0.0,0.9956,0.0,0.79492]
[1778899940800,60.19,79057.22,0.0,0.99559,0.0,0.79565]
[1778899945835,60.19,79057.29,0.0,0.99559,0.0,0.79561]
[1778899956912,60.19,79057.67,0.0,0.9956,0.0,0.79444]
[1778899970007,60.19,79057.48,0.0,0.9956,0.0,0.79454]
[1778899978070,60.19,79057.48,0.0,0.9956,0.0,0.79454]
[1778899983104,60.19,79057.84,0.0,0.9956,0.0,0.79434]
[1778899985118,60.19,79062.35,0.0,0.99561,0.0,0.79186]
[1778899992167,60.19,79063.7,0.0,0.99562,0.0,0.79112]
[1778899997202,60.19,79063.74,0.0,0.99562,0.0,0.79109]
[1778900002243,60.19,79063.77,0.0,0.99562,0.0,0.79108]
[1778900006271,60.19,79063.82,0.0,0.99562,0.0,0.79105]
[1778900009293,60.19,79063.8,0.0,0.99562,0.0,0.79106]
[1778900015335,60.19,79062.97,0.0,0.99562,0.0,0.79056]
[1778900020370,60.19,79062.95,0.0,0.99562,0.0,0.79057]
[1778900027419,60.19,79062.92,0.0,0.99562,0.0,0.79058]
[1778900038496,60.19,79062.92,0.0,0.99562,0.0,0.79058]
[1778900043531,60.19,79062.9,0.0,0.99562,0.0,0.79059]
[1778900048568,60.19,79062.86,0.0,0.99562,0.0,0.79062]
[1778900053603,60.19,79062.8,0.0,0.99562,0.0,0.79065]
[1778900058638,60.19,79062.73,0.0,0.99562,0.0,0.79069]
[1778900065687,60.19,79062.78,0.0,0.99562,0.0,0.79066]
[1778900070722,60.19,79062.72,0.0,0.99562,0.0,0.79069]
[1778900075757,60.19,79062.79,0.0,0.99563,0.0,0.78969]
[1778900083813,60.19,79062.79,0.0,0.99563,0.0,0.78969]
[1778900088848,60.19,79062.94,0.0,0.99563,0.0,0.78961]
[1778900093883,60.19,79062.79,0.0,0.99563,0.0,0.78969]
[1778900098918,60.19,79062.89,0.0,0.99563,0.0,0.78964]
[1778900103953,60.19,79069.8,0.0,0.99565,0.0,0.78585]
[1778900104768,60.19,79069.8,0.0,0.99565,0.0,0.78585]
[1778900105559,60.19,79071.85,0.0,0.99566,0.0,0.78473]
[1778900110656,60.19,79071.82,0.0,0.99566,0.0,0.78475]
[1778900110810,60.19,79071.82,0.0,0.99566,0.0,0.78475]
[1778900111015,60.19,79071.82,0.0,0.99566,0.0,0.78475]
[1778900114314,60.19,79065.9,0.0,0.99564,0.0,0.78799]
[1778900115032,60.19,79062.71,0.0,0.99563,0.0,0.78974]
[1778900116547,60.19,79062.24,0.0,0.99562,0.0,0.79]
[1778900116565,60.19,79062.24,0.0,0.99562,0.0,0.79]
[1778900116819,60.19,79062.24,0.0,0.99562,0.0,0.79]
[1778900117046,60.19,79062.36,0.0,0.99563,0.0,0.78993]
[1778900122081,60.19,79062.48,0.0,0.99563,0.0,0.78986]
[1778900127116,60.19,79064.54,0.0,0.99563,0.0,0.78873]
[1778900129147,60.19,79064.54,0.0,0.99563,0.0,0.78873]
[1778900129314,60.19,79064.54,0.0,0.99563,0.0,0.78873]
[1778900129439,60.19,79064.54,0.0,0.99563,0.0,0.78873]
[1778900129356,60.19,79064.54,0.0,0.99563,0.0,0.78873]
[1778900129567,60.19,79064.54,0.0,0.99563,0.0,0.78873]
[1778900135172,60.19,79064.24,0.0,0.99564,0.0,0.78794]
[1778900140207,60.19,79064.27,0.0,0.99564,0.0,0.78792]
[1778900147256,60.19,79064.36,0.0,0.99564,0.0,0.78787]
[1778900153298,60.19,79064.34,0.0,0.99564,0.0,0.78788]
[1778900159340,60.19,79064.46,0.0,0.99564,0.0,0.78782]
[1778900164375,60.19,79064.55,0.0,0.99564,0.0,0.78777]
[1778900171424,60.19,79065.02,0.0,0.99564,0.0,0.78751]
[1778900171992,60.19,79065.02,0.0,0.99564,0.0,0.78751]
[1778900172060,60.19,79065.02,0.0,0.99564,0.0,0.78751]
[1778900173027,60.19,79065.02,0.0,0.99564,0.0,0.78751]
[1778900173063,60.19,79065.02,0.0,0.99564,0.0,0.78751]
[1778900173438,60.19,79064.54,0.0,0.99564,0.0,0.78777]
[1778900178473,60.19,79064.69,0.0,0.99564,0.0,0.78769]
[1778900183508,60.19,79064.58,0.0,0.99564,0.0,0.78775]
[1778900186882,60.19,79062.97,0.0,0.99563,0.0,0.78863]
[1778900187066,60.19,79062.97,0.0,0.99563,0.0,0.78863]
[1778900187473,60.19,79062.97,0.0,0.99563,0.0,0.78863]
[1778900187096,60.19,79062.95,0.0,0.99563,0.0,0.78865]
[1778900187563,60.19,79062.95,0.0,0.99563,0.0,0.78865]
[1778900195593,60.19,79063.04,0.0,0.99564,0.0,0.78764]
[1778900203649,60.19,79063.03,0.0,0.99564,0.0,0.78764]
[1778900206670,60.19,79058.61,0.0,0.99562,0.0,0.79007]
[1778900208335,60.19,79058.61,0.0,0.99562,0.0,0.79007]
[1778900208436,60.19,79056.57,0.0,0.99562,0.0,0.79119]
[1778900208566,60.19,79056.57,0.0,0.99562,0.0,0.79119]
[1778900208871,60.19,79056.57,0.0,0.99562,0.0,0.79119]
[1778900209072,60.19,79056.57,0.0,0.99562,0.0,0.79119]
[1778900209691,60.19,79062.57,0.0,0.99564,0.0,0.78789]
[1778900213272,60.19,79064.9,0.0,0.99564,0.0,0.78662]
[1778900213312,60.19,79064.9,0.0,0.99564,0.0,0.78662]
[1778900213373,60.19,79064.95,0.0,0.99564,0.0,0.78659]
[1778900218754,60.19,79064.69,0.0,0.99564,0.0,0.78673]
[1778900223789,60.19,79064.45,0.0,0.99564,0.0,0.78686]
[1778900225337,60.19,79064.45,0.0,0.99564,0.0,0.78686]
[1778900225561,60.19,79064.45,0.0,0.99564,0.0,0.78686]
[1778900231845,60.19,79064.58,0.0,0.99564,0.0,0.78679]
[1778900238894,60.19,79064.42,0.0,0.99564,0.0,0.78688]
[1778900246950,60.19,79064.59,0.0,0.99564,0.0,0.78679]
[1778900251428,60.19,79064.6,0.0,0.99564,0.0,0.78678]
[1778900251565,60.19,79064.6,0.0,0.99564,0.0,0.78678]
[1778900251435,60.19,79064.6,0.0,0.99565,0.0,0.78582]
[1778900252252,60.19,79064.6,0.0,0.99565,0.0,0.78582]
[1778900252311,60.19,79064.6,0.0,0.99565,0.0,0.78582]
[1778900258027,60.19,79064.19,0.0,0.99565,0.0,0.78605]
[1778900270111,60.19,79064.44,0.0,0.99565,0.0,0.78591]
[1778900275146,60.19,79064.66,0.0,0.99565,0.0,0.78579]
[1778900275757,60.19,79064.66,0.0,0.99565,0.0,0.78579]
[1778900275813,60.19,79064.66,0.0,0.99565,0.0,0.78579]
[1778900276302,60.19,79064.66,0.0,0.99565,0.0,0.78579]
[1778900276313,60.19,79064.66,0.0,0.99565,0.0,0.78579]
[1778900276403,60.19,79064.59,0.0,0.99565,0.0,0.78583]
[1778900282195,60.19,79064.36,0.0,0.99565,0.0,0.78596]
[1778900287230,60.19,79064.75,0.0,0.99565,0.0,0.78574]
[1778900288609,60.19,79064.75,0.0,0.99565,0.0,0.78574]
[1778900288814,60.19,79064.75,0.0,0.99565,0.0,0.78574]
[1778900289257,60.19,79064.75,0.0,0.99565,0.0,0.78574]
[1778900289311,60.19,79064.75,0.0,0.99565,0.0,0.78574]
[1778900289358,60.19,79064.27,0.0,0.99565,0.0,0.786]
[1778900295286,60.19,79063.98,0.0,0.99565,0.0,0.78616]
[1778900300321,60.19,79064.15,0.0,0.99565,0.0,0.78607]
[1778900302919,60.19,79065.74,0.0,0.99565,0.0,0.7852]
[1778900303061,60.19,79065.74,0.0,0.99565,0.0,0.7852]
[1778900303498,60.19,79065.74,0.0,0.99565,0.0,0.7852]
[1778900303565,60.19,79065.74,0.0,0.99565,0.0,0.7852]
[1778900303529,60.19,79065.58,0.0,0.99565,0.0,0.78529]
[1778900309384,60.19,79065.79,0.0,0.99565,0.0,0.78517]
[1778900314419,60.19,79065.68,0.0,0.99566,0.0,0.78428]
[1778900319514,60.19,79065.75,0.0,0.99566,0.0,0.78424]
[1778900319561,60.19,79065.75,0.0,0.99566,0.0,0.78424]
[1778900319615,60.19,79065.75,0.0,0.99566,0.0,0.78424]
[1778900319982,60.19,79065.75,0.0,0.99566,0.0,0.78424]
[1778900320064,60.19,79065.75,0.0,0.99566,0.0,0.78424]
[1778900334564,60.19,79065.72,0.0,0.99566,0.0,0.78425]
[1778900340606,60.19,79065.72,0.0,0.99566,0.0,0.78425]
[1778900345641,60.19,79065.72,0.0,0.99566,0.0,0.78425]
[1778900347606,60.19,79066.14,0.0,0.99566,0.0,0.78402]
[1778900347655,60.19,79065.93,0.0,0.99566,0.0,0.78414]
[1778900347813,60.19,79065.93,0.0,0.99566,0.0,0.78414]
[1778900348259,60.19,79065.93,0.0,0.99566,0.0,0.78414]
[1778900348313,60.19,79065.93,0.0,0.99566,0.0,0.78414]
[1778900348663,60.19,79065.63,0.0,0.99566,0.0,0.7843]
[1778900354704,60.19,79065.66,0.0,0.99566,0.0,0.78429]
[1778900361753,60.19,79065.62,0.0,0.99566,0.0,0.78431]
[1778900368802,60.19,79075.71,0.0,0.99569,0.0,0.77882]
[1778900370061,60.19,79075.71,0.0,0.99569,0.0,0.77882]
[1778900370314,60.19,79075.71,0.0,0.99569,0.0,0.77882]
[1778900370386,60.19,79075.78,0.0,0.99569,0.0,0.77878]
[1778900371101,60.19,79075.78,0.0,0.99569,0.0,0.77878]
[1778900371312,60.19,79075.78,0.0,0.99569,0.0,0.77878]
[1778900372830,60.19,79081.26,0.0,0.99572,0.0,0.77486]
[1778900373837,60.19,79086.75,0.0,0.99573,0.0,0.7719]
[1778900374752,60.19,79086.75,0.0,0.99573,0.0,0.7719]
[1778900374815,60.19,79086.75,0.0,0.99573,0.0,0.7719]
[1778900374844,60.19,79087.31,0.0,0.99574,0.0,0.7716]
[1778900375805,60.19,79087.31,0.0,0.99574,0.0,0.7716]
[1778900376065,60.19,79087.31,0.0,0.99574,0.0,0.7716]
[1778900383907,60.19,79088.89,0.0,0.99574,0.0,0.77075]
[1778900386131,60.19,79088.89,0.0,0.99574,0.0,0.77075]
[1778900386312,60.19,79088.89,0.0,0.99574,0.0,0.77075]
[1778900386366,60.19,79088.89,0.0,0.99574,0.0,0.77075]
[1778900386931,60.19,79088.89,0.0,0.99574,0.0,0.77075]
[1778900387064,60.19,79088.89,0.0,0.99574,0.0,0.77075]
[1778900388942,60.19,79106.52,0.0,0.9958,0.0,0.76131]
[1778900390277,60.19,79106.52,0.0,0.9958,0.0,0.76131]
[1778900390311,60.19,79106.52,0.0,0.9958,0.0,0.76131]
[1778900390410,60.19,79110.1,0.0,0.99581,0.0,0.75941]
[1778900391963,60.19,79115.06,0.0,0.99583,0.0,0.75678]
[1778900394714,60.19,79115.63,0.0,0.99583,0.0,0.75648]
[1778900393980,60.19,79108.07,0.0,0.99581,0.0,0.76049]
[1778900394813,60.19,79108.07,0.0,0.99581,0.0,0.76049]
[1778900394987,60.19,79108.16,0.0,0.99581,0.0,0.76044]
[1778900396031,60.19,79108.16,0.0,0.99581,0.0,0.76044]
[1778900396065,60.19,79108.16,0.0,0.99581,0.0,0.76044]
[1778900401589,60.19,79108.1,0.0,0.99581,0.0,0.76047]
[1778900404020,60.19,79108.66,0.0,0.99581,0.0,0.76018]
[1778900404061,60.19,79108.66,0.0,0.99581,0.0,0.76018]
[1778900404121,60.19,79112.25,0.0,0.99582,0.0,0.75827]
[1778900405289,60.19,79112.25,0.0,0.99582,0.0,0.75827]
[1778900405313,60.19,79112.25,0.0,0.99582,0.0,0.75827]
[1778900411576,60.19,79112.38,0.0,0.99582,0.0,0.7582]
[1778900411816,60.19,79112.38,0.0,0.99582,0.0,0.7582]
[1778900415422,60.19,79112.11,0.0,0.99582,0.0,0.75834]
[1778900415560,60.19,79112.11,0.0,0.99582,0.0,0.75834]
[1778900415661,60.19,79112.11,0.0,0.99582,0.0,0.75834]
[1778900423188,60.19,79112.84,0.0,0.99582,0.0,0.75796]
[1778900425202,60.19,79115.92,0.0,0.99583,0.0,0.75633]
[1778900426353,60.19,79115.92,0.0,0.99583,0.0,0.75633]
[1778900426563,60.19,79115.92,0.0,0.99583,0.0,0.75633]
[1778900432251,60.19,79116.64,0.0,0.99584,0.0,0.75501]
[1778900437286,60.19,79117.74,0.0,0.99584,0.0,0.75443]
[1778900438707,60.19,79117.74,0.0,0.99584,0.0,0.75443]
[1778900438810,60.19,79117.22,0.0,0.99584,0.0,0.75471]
[1778900438911,60.19,79117.22,0.0,0.99584,0.0,0.75471]
[1778900439878,60.19,79117.22,0.0,0.99584,0.0,0.75471]
[1778900440067,60.19,79117.22,0.0,0.99584,0.0,0.75471]
[1778900446379,60.19,79115.95,0.0,0.99584,0.0,0.75538]
[1778900446560,60.19,79115.95,0.0,0.99584,0.0,0.75538]
[1778900446583,60.19,79108.6,0.0,0.99581,0.0,0.75927]
[1778900448055,60.19,79107.57,0.0,0.99581,0.0,0.75982]
[1778900448313,60.19,79107.57,0.0,0.99581,0.0,0.75982]
[1778900453398,60.19,79108.27,0.0,0.99581,0.0,0.75945]
[1778900461455,60.19,79110.53,0.0,0.99582,0.0,0.75825]
[1778900463415,60.19,79110.32,0.0,0.99582,0.0,0.75836]
[1778900463562,60.19,79110.32,0.0,0.99582,0.0,0.75836]
[1778900463663,60.19,79110.59,0.0,0.99582,0.0,0.75822]
[1778900464612,60.19,79110.59,0.0,0.99582,0.0,0.75822]
[1778900464808,60.19,79110.59,0.0,0.99582,0.0,0.75822]
[1778900470518,60.19,79111.87,0.0,0.99582,0.0,0.75754]
[1778900470959,60.19,79111.87,0.0,0.99582,0.0,0.75754]
[1778900471059,60.19,79111.87,0.0,0.99582,0.0,0.75754]
[1778900471526,60.19,79112.07,0.0,0.99582,0.0,0.75743]
[1778900471917,60.19,79112.07,0.0,0.99582,0.0,0.75743]
[1778900472064,60.19,79112.07,0.0,0.99582,0.0,0.75743]
[1778900478574,60.19,79111.86,0.0,0.99582,0.0,0.75754]
[1778900484617,60.19,79111.83,0.0,0.99582,0.0,0.75756]
[1778900485286,60.19,79111.83,0.0,0.99582,0.0,0.75756]
[1778900485309,60.19,79111.83,0.0,0.99582,0.0,0.75756]
[1778900485387,60.19,79111.83,0.0,0.99582,0.0,0.75756]
[1778900486630,60.19,79109.48,0.0,0.99582,0.0,0.75881]
[1778900487171,60.19,79109.48,0.0,0.99582,0.0,0.75881]
[1778900487315,60.19,79109.48,0.0,0.99582,0.0,0.75881]
[1778900488165,60.19,79108.6,0.0,0.99581,0.0,0.75927]
[1778900488312,60.19,79108.6,0.0,0.99581,0.0,0.75927]
[1778900488646,60.19,79101.25,0.0,0.99579,0.0,0.76318]
[1778900489647,60.19,79101.25,0.0,0.99579,0.0,0.76318]
[1778900489815,60.19,79101.25,0.0,0.99579,0.0,0.76318]
[1778900489653,60.19,79098.62,0.0,0.99578,0.0,0.76459]
[1778900493681,60.19,79102.8,0.0,0.9958,0.0,0.76142]
[1778900493856,60.19,79102.8,0.0,0.9958,0.0,0.76142]
[1778900494059,60.19,79102.8,0.0,0.9958,0.0,0.76142]
[1778900494688,60.19,79104.26,0.0,0.9958,0.0,0.76064]
[1778900494951,60.19,79104.26,0.0,0.9958,0.0,0.76064]
[1778900495063,60.19,79104.26,0.0,0.9958,0.0,0.76064]
[1778900500730,60.19,79104.16,0.0,0.9958,0.0,0.7607]
[1778900502871,60.19,79103.66,0.0,0.9958,0.0,0.76096]
[1778900503061,60.19,79103.66,0.0,0.9958,0.0,0.76096]
[1778900508809,60.19,79104.28,0.0,0.9958,0.0,0.76063]
[1778900509518,60.19,79103.71,0.0,0.9958,0.0,0.76094]
[1778900509561,60.19,79103.71,0.0,0.9958,0.0,0.76094]
[1778900509619,60.19,79103.71,0.0,0.9958,0.0,0.76094]
[1778900516842,60.19,79105.58,0.0,0.99581,0.0,0.75994]
[1778900517870,60.19,79105.55,0.0,0.99581,0.0,0.75996]
[1778900518062,60.19,79105.55,0.0,0.99581,0.0,0.75996]
[1778900519863,60.19,79097.51,0.0,0.99578,0.0,0.76424]
[1778900519966,60.19,79097.51,0.0,0.99578,0.0,0.76424]
[1778900520061,60.19,79097.51,0.0,0.99578,0.0,0.76424]
[1778900521556,60.19,79097.51,0.0,0.99578,0.0,0.76424]
[1778900521810,60.19,79097.51,0.0,0.99578,0.0,0.76424]
[1778900521598,60.19,79098.81,0.0,0.99579,0.0,0.76355]
[1778900521877,60.19,79102.96,0.0,0.9958,0.0,0.76134]
[1778900526912,60.19,79103.18,0.0,0.9958,0.0,0.76122]
[1778900531948,60.19,79103.44,0.0,0.9958,0.0,0.76108]
[1778900537990,60.19,79102.86,0.0,0.9958,0.0,0.76139]
[1778900541857,60.19,79102.86,0.0,0.9958,0.0,0.76139]
[1778900542065,60.19,79102.86,0.0,0.9958,0.0,0.76139]
[1778900543532,60.19,79102.86,0.0,0.9958,0.0,0.76139]
[1778900543561,60.19,79102.86,0.0,0.9958,0.0,0.76139]
[1778900543628,60.19,79102.91,0.0,0.9958,0.0,0.76136]
[1778900549068,60.19,79103.21,0.0,0.9958,0.0,0.7612]
[1778900554103,60.19,79103.26,0.0,0.99581,0.0,0.76024]
[1778900559138,60.19,79107.78,0.0,0.99582,0.0,0.75784]
[1778900560145,60.19,79115.65,0.0,0.99585,0.0,0.75368]
[1778900561045,60.19,79115.65,0.0,0.99585,0.0,0.75368]
[1778900561063,60.19,79115.65,0.0,0.99585,0.0,0.75368]
[1778900566187,60.19,79120.68,0.0,0.99586,0.0,0.75103]
[1778900568201,60.19,79125.29,0.0,0.99588,0.0,0.7486]
[1778900569621,60.19,79125.29,0.0,0.99588,0.0,0.7486]
[1778900569810,60.19,79125.29,0.0,0.99588,0.0,0.7486]
[1778900572120,60.19,79127.49,0.0,0.99589,0.0,0.74745]
[1778900572309,60.19,79127.49,0.0,0.99589,0.0,0.74745]
[1778900572409,60.19,79127.39,0.0,0.99589,0.0,0.7475]
[1778900577264,60.19,79121.6,0.0,0.99587,0.0,0.75054]
[1778900578427,60.19,79121.6,0.0,0.99587,0.0,0.75054]
[1778900578568,60.19,79121.6,0.0,0.99587,0.0,0.75054]
[1778900578660,60.19,79118.26,0.0,0.99586,0.0,0.7523]
[1778900584188,60.19,79118.92,0.0,0.99586,0.0,0.75195]
[1778900584312,60.19,79118.92,0.0,0.99586,0.0,0.75195]
[1778900584313,60.19,79118.88,0.0,0.99586,0.0,0.75197]
[1778900588307,60.19,79118.3,0.0,0.99586,0.0,0.75228]
[1778900588563,60.19,79118.3,0.0,0.99586,0.0,0.75228]
[1778900594383,60.19,79118.43,0.0,0.99586,0.0,0.75221]
[1778900602439,60.19,79119.5,0.0,0.99586,0.0,0.75165]
[1778900603132,60.19,79119.5,0.0,0.99586,0.0,0.75165]
[1778900603310,60.19,79119.5,0.0,0.99586,0.0,0.75165]
[1778900606163,60.19,79119.13,0.0,0.99586,0.0,0.75184]
[1778900606309,60.19,79119.13,0.0,0.99586,0.0,0.75184]
[1778900606467,60.19,79119.16,0.0,0.99586,0.0,0.75183]
[1778900611473,60.19,79118.96,0.0,0.99586,0.0,0.75193]
[1778900611563,60.19,79118.96,0.0,0.99586,0.0,0.75193]
[1778900617548,60.19,79118.68,0.0,0.99586,0.0,0.75115]
[1778900625608,60.19,79118.93,0.0,0.99586,0.0,0.75102]
[1778900629966,60.19,79118.94,0.0,0.99586,0.0,0.75101]
[1778900630060,60.19,79118.94,0.0,0.99586,0.0,0.75101]
[1778900632453,60.19,79118.78,0.0,0.99586,0.0,0.7511]
[1778900632575,60.19,79118.78,0.0,0.99586,0.0,0.7511]
[1778900632672,60.19,79118.78,0.0,0.99586,0.0,0.7511]
[1778900639706,60.19,79117.23,0.0,0.99586,0.0,0.75191]
[1778900640614,60.19,79117.23,0.0,0.99586,0.0,0.75191]
[1778900640809,60.19,79117.23,0.0,0.99586,0.0,0.75191]
[1778900640866,60.19,79113.49,0.0,0.99584,0.0,0.75389]
[1778900646755,60.19,79114.42,0.0,0.99585,0.0,0.75339]
[1778900650815,60.19,79114.34,0.0,0.99585,0.0,0.75344]
[1778900651060,60.19,79114.11,0.0,0.99585,0.0,0.75356]
[1778900653058,60.19,79114.11,0.0,0.99585,0.0,0.75356]
[1778900653318,60.19,79114.11,0.0,0.99585,0.0,0.75356]
[1778900653804,60.19,79114.08,0.0,0.99585,0.0,0.75357]
[1778900660854,60.19,79114.15,0.0,0.99585,0.0,0.75354]
[1778900666225,60.19,79114.12,0.0,0.99585,0.0,0.75355]
[1778900671931,60.19,79114.11,0.0,0.99585,0.0,0.75263]
[1778900678980,60.19,79114.38,0.0,0.99585,0.0,0.75249]
[1778900684018,60.19,79115.14,0.0,0.99585,0.0,0.75209]
[1778900685025,60.19,79118.09,0.0,0.99586,0.0,0.75053]
[1778900685769,60.19,79118.09,0.0,0.99586,0.0,0.75053]
[1778900685810,60.19,79118.09,0.0,0.99586,0.0,0.75053]
[1778900691068,60.19,79117.99,0.0,0.99586,0.0,0.75058]
[1778900696102,60.19,79118.25,0.0,0.99587,0.0,0.75045]
[1778900697484,60.19,79118.25,0.0,0.99587,0.0,0.75045]
[1778900697560,60.19,79118.25,0.0,0.99587,0.0,0.75045]
[1778900700147,60.19,79117.94,0.0,0.99586,0.0,0.75061]
[1778900700312,60.19,79117.94,0.0,0.99586,0.0,0.75061]
[1778900700410,60.19,79117.94,0.0,0.99586,0.0,0.75061]
[1778900705015,60.19,79117.56,0.0,0.99586,0.0,0.75081]
[1778900705061,60.19,79118.0,0.0,0.99586,0.0,0.75058]
[1778900711207,60.19,79118.38,0.0,0.99587,0.0,0.75038]
[1778900717256,60.19,79118.68,0.0,0.99587,0.0,0.75022]
[1778900722144,60.19,79117.77,0.0,0.99586,0.0,0.7507]
[1778900722309,60.19,79117.77,0.0,0.99586,0.0,0.7507]
[1778900725215,60.19,79117.64,0.0,0.99586,0.0,0.75077]
[1778900725316,60.19,79117.64,0.0,0.99586,0.0,0.75077]
[1778900725317,60.19,79117.64,0.0,0.99586,0.0,0.75077]
[1778900732357,60.19,79117.85,0.0,0.99587,0.0,0.74973]
[1778900733682,60.19,79117.85,0.0,0.99587,0.0,0.74973]
[1778900739407,60.19,79117.94,0.0,0.99587,0.0,0.74968]
[1778900742680,60.19,79119.05,0.0,0.99587,0.0,0.7491]
[1778900742814,60.19,79119.05,0.0,0.99587,0.0,0.7491]
[1778900742910,60.19,79119.06,0.0,0.99587,0.0,0.7491]
[1778900750483,60.19,79119.32,0.0,0.99587,0.0,0.74896]
[1778900751490,60.19,79122.98,0.0,0.99589,0.0,0.74704]
[1778900757532,60.19,79123.48,0.0,0.99589,0.0,0.74678]
[1778900762567,60.19,79123.63,0.0,0.99589,0.0,0.7467]
[1778900767602,60.19,79122.34,0.0,0.99588,0.0,0.74737]
[1778900773644,60.19,79121.96,0.0,0.99588,0.0,0.74757]
[1778900778679,60.19,79122.34,0.0,0.99588,0.0,0.74737]
[1778900785728,60.19,79122.12,0.0,0.99588,0.0,0.74749]
[1778900790763,60.19,79122.2,0.0,0.99588,0.0,0.74745]
[1778900795957,60.19,79122.2,0.0,0.99589,0.0,0.74652]
[1778900804861,60.19,79121.41,0.0,0.99589,0.0,0.74694]
[1778900809899,60.19,79120.9,0.0,0.99588,0.0,0.7472]
[1778900814936,60.19,79121.54,0.0,0.99589,0.0,0.74687]
[1778900820978,60.19,79121.56,0.0,0.99589,0.0,0.74686]
[1778900823999,60.19,79126.4,0.0,0.9959,0.0,0.74433]
[1778900829034,60.19,79126.4,0.0,0.9959,0.0,0.74433]
[1778900834069,60.19,79126.81,0.0,0.9959,0.0,0.74411]
[1778900839104,60.19,79124.85,0.0,0.9959,0.0,0.74514]
[1778900850181,60.19,79124.65,0.0,0.9959,0.0,0.74524]
[1778900861258,60.19,79125.02,0.0,0.9959,0.0,0.74412]
[1778900866294,60.19,79124.14,0.0,0.9959,0.0,0.74458]
[1778900871329,60.19,79121.04,0.0,0.99589,0.0,0.74621]
[1778900876364,60.19,79120.5,0.0,0.99589,0.0,0.74649]
[1778900881399,60.19,79123.2,0.0,0.9959,0.0,0.74508]
[1778900887441,60.19,79124.76,0.0,0.9959,0.0,0.74426]
[1778900892476,60.19,79124.01,0.0,0.9959,0.0,0.74465]
[1778900902546,60.19,79122.59,0.0,0.99589,0.0,0.74539]
[1778900904560,60.19,79119.28,0.0,0.99588,0.0,0.74713]
[1778900913765,60.19,79119.93,0.0,0.99589,0.0,0.74586]
[1778900921821,60.19,79118.5,0.0,0.99589,0.0,0.74661]
[1778900923051,60.19,79114.25,0.0,0.99587,0.0,0.74884]
[1778900923835,60.19,79110.72,0.0,0.99586,0.0,0.7507]
[1778900928872,60.19,79114.34,0.0,0.99587,0.0,0.74879]
[1778900933907,60.19,79113.32,0.0,0.99587,0.0,0.74933]
[1778900939092,60.19,79110.87,0.0,0.99586,0.0,0.75062]
[1778900944984,60.19,79112.53,0.0,0.99587,0.0,0.74974]
[1778900948679,60.19,79112.34,0.0,0.99587,0.0,0.74984]
[1778900950816,60.19,79111.71,0.0,0.99586,0.0,0.75018]
[1778900958075,60.19,79112.19,0.0,0.99587,0.0,0.74992]
[1778900962529,60.19,79112.55,0.0,0.99587,0.0,0.74973]
[1778900962564,60.19,79112.55,0.0,0.99587,0.0,0.74973]
[1778900962836,60.19,79112.55,0.0,0.99587,0.0,0.74973]
[1778900963060,60.19,79112.55,0.0,0.99587,0.0,0.74973]
[1778900963110,60.19,79112.5,0.0,0.99587,0.0,0.74976]
[1778900968145,60.19,79114.61,0.0,0.99587,0.0,0.74865]
[1778900969445,60.19,79115.24,0.0,0.99588,0.0,0.74832]
[1778900969566,60.19,79115.24,0.0,0.99588,0.0,0.74832]
[1778900970189,60.19,79115.24,0.0,0.99588,0.0,0.74832]
[1778900970313,60.19,79115.24,0.0,0.99588,0.0,0.74832]
[1778900970287,60.19,79115.81,0.0,0.99588,0.0,0.74802]
[1778900974918,60.19,79117.03,0.0,0.99589,0.0,0.74646]
[1778900975063,60.19,79117.03,0.0,0.99589,0.0,0.74646]
[1778900975194,60.19,79116.52,0.0,0.99588,0.0,0.74672]
[1778900975383,60.19,79116.52,0.0,0.99588,0.0,0.74672]
[1778900975560,60.19,79116.52,0.0,0.99588,0.0,0.74672]
[1778900981236,60.19,79115.68,0.0,0.99588,0.0,0.74716]
[1778900985271,60.19,79115.06,0.0,0.99588,0.0,0.74749]
[1778900985313,60.19,79115.06,0.0,0.99588,0.0,0.74749]
[1778900985280,60.19,79115.06,0.0,0.99588,0.0,0.74749]
[1778900985765,60.19,79115.06,0.0,0.99588,0.0,0.74749]
[1778900985815,60.19,79115.06,0.0,0.99588,0.0,0.74749]
[1778900991306,60.19,79119.37,0.0,0.99589,0.0,0.74523]
[1778900993320,60.19,79123.69,0.0,0.99591,0.0,0.74297]
[1778900993382,60.19,79123.69,0.0,0.99591,0.0,0.74297]
[1778900993562,60.19,79123.69,0.0,0.99591,0.0,0.74297]
[1778900994000,60.19,79123.69,0.0,0.99591,0.0,0.74297]
[1778900994067,60.19,79123.69,0.0,0.99591,0.0,0.74297]
[1778900994327,60.19,79124.08,0.0,0.99591,0.0,0.74277]
[1778900996660,60.19,79125.57,0.0,0.99591,0.0,0.74199]
[1778900996813,60.19,79125.57,0.0,0.99591,0.0,0.74199]
[1778900996911,60.19,79127.89,0.0,0.99592,0.0,0.74078]
[1778900997438,60.19,79127.89,0.0,0.99592,0.0,0.74078]
[1778900997563,60.19,79127.89,0.0,0.99592,0.0,0.74078]
[1778901003391,60.19,79129.18,0.0,0.99593,0.0,0.74011]
[1778901004507,60.19,79129.18,0.0,0.99593,0.0,0.74011]
[1778901004562,60.19,79129.18,0.0,0.99593,0.0,0.74011]
[1778901004608,60.19,79128.63,0.0,0.99592,0.0,0.7404]
[1778901007159,60.19,79129.14,0.0,0.99593,0.0,0.74013]
[1778901007311,60.19,79129.14,0.0,0.99593,0.0,0.74013]
[1778901012454,60.19,79130.28,0.0,0.99593,0.0,0.73954]
[1778901014021,60.19,79130.28,0.0,0.99593,0.0,0.73954]
[1778901014066,60.19,79130.28,0.0,0.99593,0.0,0.73954]
[1778901014122,60.19,79130.94,0.0,0.99593,0.0,0.7392]
[1778901014685,60.19,79130.94,0.0,0.99593,0.0,0.7392]
[1778901014818,60.19,79130.94,0.0,0.99593,0.0,0.7392]
[1778901020511,60.19,79130.96,0.0,0.99593,0.0,0.73919]
[1778901023997,60.19,79131.94,0.0,0.99593,0.0,0.73868]
[1778901024066,60.19,79131.94,0.0,0.99593,0.0,0.73868]
[1778901024167,60.19,79132.19,0.0,0.99594,0.0,0.73855]
[1778901024754,60.19,79132.19,0.0,0.99594,0.0,0.73855]
[1778901024815,60.19,79132.19,0.0,0.99594,0.0,0.73855]
[1778901030581,60.19,79131.92,0.0,0.99593,0.0,0.73869]
[1778901034700,60.19,79131.9,0.0,0.99594,0.0,0.73778]
[1778901034815,60.19,79131.9,0.0,0.99594,0.0,0.73778]
[1778901034842,60.19,79131.26,0.0,0.99594,0.0,0.73811]
[1778901035565,60.19,79131.26,0.0,0.99594,0.0,0.73811]
[1778901035812,60.19,79131.26,0.0,0.99594,0.0,0.73811]
[1778901042665,60.19,79131.45,0.0,0.99594,0.0,0.73802]
[1778901049445,60.19,79131.45,0.0,0.99594,0.0,0.73802]
[1778901054755,60.19,79132.87,0.0,0.99594,0.0,0.73728]
[1778901056477,60.19,79132.6,0.0,0.99594,0.0,0.73742]
[1778901056565,60.19,79132.6,0.0,0.99594,0.0,0.73742]
[1778901057358,60.19,79132.6,0.0,0.99594,0.0,0.73742]
[1778901056769,60.19,79132.61,0.0,0.99594,0.0,0.73741]
[1778901057562,60.19,79132.61,0.0,0.99594,0.0,0.73741]
[1778901062811,60.19,79132.69,0.0,0.99594,0.0,0.73737]
[1778901070786,60.19,79132.59,0.0,0.99594,0.0,0.73742]
[1778901070814,60.19,79132.59,0.0,0.99594,0.0,0.73742]
[1778901070867,60.19,79132.61,0.0,0.99594,0.0,0.73741]
[1778901071630,60.19,79132.61,0.0,0.99594,0.0,0.73741]
[1778901071813,60.19,79132.61,0.0,0.99594,0.0,0.73741]
[1778901073888,60.19,79135.52,0.0,0.99595,0.0,0.73591]
[1778901074895,60.19,79138.03,0.0,0.99596,0.0,0.73461]
[1778901076005,60.19,79138.03,0.0,0.99596,0.0,0.73461]
[1778901076067,60.19,79138.03,0.0,0.99596,0.0,0.73461]
[1778901076292,60.19,79138.08,0.0,0.99596,0.0,0.73458]
[1778901076959,60.19,79138.08,0.0,0.99596,0.0,0.73458]
[1778901077071,60.19,79138.08,0.0,0.99596,0.0,0.73458]
[1778901084965,60.19,79138.61,0.0,0.99596,0.0,0.73431]
[1778901090003,60.19,79136.66,0.0,0.99595,0.0,0.73532]
[1778901094591,60.19,79138.84,0.0,0.99597,0.0,0.73328]
[1778901094814,60.19,79138.84,0.0,0.99597,0.0,0.73328]
[1778901095039,60.19,79138.99,0.0,0.99597,0.0,0.7332]
[1778901095566,60.19,79138.99,0.0,0.99597,0.0,0.7332]
[1778901095814,60.19,79138.99,0.0,0.99597,0.0,0.7332]
[1778901103092,60.19,79140.32,0.0,0.99597,0.0,0.73251]
[1778901104416,60.19,79140.32,0.0,0.99597,0.0,0.73251]
[1778901104563,60.19,79141.92,0.0,0.99598,0.0,0.73169]
[1778901105107,60.19,79144.5,0.0,0.99599,0.0,0.73036]
[1778901105835,60.19,79144.5,0.0,0.99599,0.0,0.73036]
[1778901106069,60.19,79144.5,0.0,0.99599,0.0,0.73036]
[1778901110142,60.19,79147.96,0.0,0.996,0.0,0.72858]
[1778901112985,60.19,79148.0,0.0,0.996,0.0,0.72856]
[1778901113062,60.19,79148.0,0.0,0.996,0.0,0.72856]
[1778901113163,60.19,79147.78,0.0,0.996,0.0,0.72867]
[1778901113855,60.19,79147.78,0.0,0.996,0.0,0.72867]
[1778901114070,60.19,79147.78,0.0,0.996,0.0,0.72867]
[1778901121219,60.19,79147.51,0.0,0.99599,0.0,0.72881]
[1778901123883,60.19,79147.51,0.0,0.99599,0.0,0.72881]
[1778901124064,60.19,79147.51,0.0,0.99599,0.0,0.72881]
[1778901124240,60.19,79147.75,0.0,0.996,0.0,0.72869]
[1778901125114,60.19,79147.75,0.0,0.996,0.0,0.72869]
[1778901125313,60.19,79147.75,0.0,0.996,0.0,0.72869]
[1778901130284,60.19,79145.28,0.0,0.99599,0.0,0.72996]
[1778901131684,60.19,79144.27,0.0,0.99598,0.0,0.73048]
[1778901131811,60.19,79144.27,0.0,0.99598,0.0,0.73048]
[1778901131911,60.19,79144.27,0.0,0.99598,0.0,0.73048]
[1778901132879,60.19,79144.27,0.0,0.99598,0.0,0.73048]
[1778901133060,60.19,79144.27,0.0,0.99598,0.0,0.73048]
[1778901137331,60.19,79141.53,0.0,0.99598,0.0,0.73189]
[1778901138149,60.19,79141.53,0.0,0.99598,0.0,0.73189]
[1778901138316,60.19,79141.53,0.0,0.99598,0.0,0.73189]
[1778901138338,60.19,79135.94,0.0,0.99596,0.0,0.73477]
[1778901139345,60.19,79133.92,0.0,0.99595,0.0,0.73582]
[1778901139671,60.19,79133.92,0.0,0.99595,0.0,0.73582]
[1778901139811,60.19,79133.92,0.0,0.99595,0.0,0.73582]
[1778901153445,60.19,79134.51,0.0,0.99596,0.0,0.7346]
[1778901158480,60.19,79133.73,0.0,0.99596,0.0,0.735]
[1778901161890,60.19,79134.34,0.0,0.99596,0.0,0.73469]
[1778901162060,60.19,79134.34,0.0,0.99596,0.0,0.73469]
[1778901162215,60.19,79134.34,0.0,0.99596,0.0,0.73469]
[1778901162310,60.19,79134.34,0.0,0.99596,0.0,0.73469]
[1778901163515,60.19,79134.57,0.0,0.99596,0.0,0.73457]
[1778901169557,60.19,79134.61,0.0,0.99596,0.0,0.73455]
[1778901176189,60.19,79134.64,0.0,0.99596,0.0,0.73453]
[1778901183655,60.19,79134.67,0.0,0.99596,0.0,0.73452]
[1778901188690,60.19,79134.72,0.0,0.99596,0.0,0.73449]
[1778901193725,60.19,79135.33,0.0,0.99596,0.0,0.73417]
[1778901194732,60.19,79138.1,0.0,0.99597,0.0,0.73274]
[1778901195577,60.19,79138.1,0.0,0.99597,0.0,0.73274]
[1778901195809,60.19,79138.1,0.0,0.99597,0.0,0.73274]
[1778901195909,60.19,79137.94,0.0,0.99597,0.0,0.73283]
[1778901196774,60.19,79137.94,0.0,0.99597,0.0,0.73283]
[1778901196816,60.19,79137.94,0.0,0.99597,0.0,0.73283]
[1778901197753,60.19,79140.15,0.0,0.99598,0.0,0.73169]
[1778901201580,60.19,79140.95,0.0,0.99598,0.0,0.73128]
[1778901201817,60.19,79140.95,0.0,0.99598,0.0,0.73128]
[1778901207823,60.19,79141.32,0.0,0.99598,0.0,0.73108]
[1778901208592,60.19,79141.32,0.0,0.99598,0.0,0.73108]
[1778901208813,60.19,79141.32,0.0,0.99598,0.0,0.73108]
[1778901208830,60.19,79141.82,0.0,0.99598,0.0,0.73083]
[1778901209867,60.19,79141.82,0.0,0.99598,0.0,0.73083]
[1778901210061,60.19,79141.82,0.0,0.99598,0.0,0.73083]
[1778901219909,60.19,79141.64,0.0,0.99599,0.0,0.73001]
[1778901221072,60.19,79141.64,0.0,0.99599,0.0,0.73001]
[1778901221316,60.19,79141.64,0.0,0.99599,0.0,0.73001]
[1778901221417,60.19,79141.53,0.0,0.99599,0.0,0.73007]
[1778901222426,60.19,79141.53,0.0,0.99599,0.0,0.73007]
[1778901222562,60.19,79141.53,0.0,0.99599,0.0,0.73007]
[1778901227965,60.19,79143.42,0.0,0.99599,0.0,0.72909]
[1778901228753,60.19,79143.42,0.0,0.99599,0.0,0.72909]
[1778901228811,60.19,79143.42,0.0,0.99599,0.0,0.72909]
[1778901228972,60.19,79144.05,0.0,0.99599,0.0,0.72877]
[1778901229733,60.19,79144.05,0.0,0.99599,0.0,0.72877]
[1778901229814,60.19,79144.05,0.0,0.99599,0.0,0.72877]
[1778901229979,60.19,79145.68,0.0,0.996,0.0,0.72793]
[1778901235014,60.19,79146.14,0.0,0.996,0.0,0.7277]
[1778901240049,60.19,79145.78,0.0,0.996,0.0,0.72788]
[1778901246091,60.19,79145.65,0.0,0.996,0.0,0.72795]
[1778901249703,60.19,79145.93,0.0,0.996,0.0,0.72781]
[1778901249810,60.19,79145.93,0.0,0.996,0.0,0.72781]
[1778901250119,60.19,79145.94,0.0,0.996,0.0,0.7278]
[1778901251582,60.19,79145.94,0.0,0.996,0.0,0.7278]
[1778901251810,60.19,79145.91,0.0,0.996,0.0,0.72782]
[1778901257168,60.19,79146.58,0.0,0.996,0.0,0.72747]
[1778901264217,60.19,79146.45,0.0,0.996,0.0,0.72754]
[1778901269312,60.19,79146.98,0.0,0.996,0.0,0.72727]
[1778901270818,60.19,79147.88,0.0,0.99601,0.0,0.72681]
[1778901271109,60.19,79147.88,0.0,0.99601,0.0,0.72681]
[1778901271311,60.19,79147.88,0.0,0.99601,0.0,0.72681]
[1778901271379,60.19,79144.96,0.0,0.996,0.0,0.72739]
[1778901277308,60.19,79143.65,0.0,0.996,0.0,0.72807]
[1778901282343,60.19,79140.62,0.0,0.99599,0.0,0.72962]
[1778901283332,60.19,79140.62,0.0,0.99599,0.0,0.72962]
[1778901283462,60.19,79140.62,0.0,0.99599,0.0,0.72962]
[1778901285184,60.19,79136.46,0.0,0.99597,0.0,0.73176]
[1778901285310,60.19,79136.46,0.0,0.99597,0.0,0.73176]
[1778901285364,60.19,79134.57,0.0,0.99597,0.0,0.73274]
[1778901286371,60.19,79128.98,0.0,0.99595,0.0,0.73563]
[1778901287434,60.19,79128.98,0.0,0.99595,0.0,0.73563]
[1778901287564,60.19,79128.98,0.0,0.99595,0.0,0.73563]
[1778901290399,60.19,79121.22,0.0,0.99592,0.0,0.73965]
[1778901292413,60.19,79117.44,0.0,0.99591,0.0,0.74162]
[1778901292716,60.19,79117.44,0.0,0.99591,0.0,0.74162]
[1778901292810,60.19,79117.44,0.0,0.99591,0.0,0.74162]
[1778901293420,60.19,79114.35,0.0,0.9959,0.0,0.74324]
[1778901294055,60.19,79114.35,0.0,0.9959,0.0,0.74324]
[1778901294316,60.19,79114.35,0.0,0.9959,0.0,0.74324]
[1778901294427,60.19,79114.64,0.0,0.9959,0.0,0.74308]
[1778901295434,60.19,79125.31,0.0,0.99594,0.0,0.73753]
[1778901296441,60.19,79124.42,0.0,0.99593,0.0,0.73799]
[1778901296762,60.19,79124.42,0.0,0.99593,0.0,0.73799]
[1778901296813,60.19,79124.42,0.0,0.99593,0.0,0.73799]
[1778901297448,60.19,79120.8,0.0,0.99592,0.0,0.73987]
[1778901298461,60.19,79115.6,0.0,0.99591,0.0,0.74258]
[1778901299534,60.19,79115.6,0.0,0.99591,0.0,0.74258]
[1778901299560,60.19,79115.6,0.0,0.99591,0.0,0.74258]
[1778901299614,60.19,79120.05,0.0,0.99592,0.0,0.74026]
[1778901301570,60.19,79122.29,0.0,0.99593,0.0,0.7391]
[1778901301627,60.19,79122.31,0.0,0.99593,0.0,0.73909]
[1778901301810,60.19,79122.31,0.0,0.99593,0.0,0.73909]
[1778901303876,60.19,79119.36,0.0,0.99592,0.0,0.74062]
[1778901304066,60.19,79119.36,0.0,0.99592,0.0,0.74062]
[1778901309535,60.19,79119.03,0.0,0.99592,0.0,0.74079]
[1778901312523,60.19,79116.23,0.0,0.99591,0.0,0.74225]
[1778901312562,60.19,79116.23,0.0,0.99591,0.0,0.74225]
[1778901314436,60.19,79113.92,0.0,0.9959,0.0,0.74346]
[1778901314564,60.19,79113.92,0.0,0.9959,0.0,0.74346]
[1778901314521,60.19,79113.92,0.0,0.9959,0.0,0.74346]
[1778901317078,60.19,79114.48,0.0,0.9959,0.0,0.74317]
[1778901317312,60.19,79114.48,0.0,0.9959,0.0,0.74317]
[1778901322628,60.19,79113.86,0.0,0.9959,0.0,0.74349]
[1778901327663,60.19,79113.76,0.0,0.9959,0.0,0.74354]
[1778901332698,60.19,79114.05,0.0,0.99591,0.0,0.74247]
[1778901338454,60.19,79114.26,0.0,0.99591,0.0,0.74236]
[1778901338564,60.19,79114.26,0.0,0.99591,0.0,0.74236]
[1778901340401,60.19,79112.99,0.0,0.9959,0.0,0.74302]
[1778901340565,60.19,79112.99,0.0,0.9959,0.0,0.74302]
[1778901340577,60.19,79112.99,0.0,0.9959,0.0,0.74302]
[1778901347803,60.19,79113.0,0.0,0.9959,0.0,0.74302]
[1778901350560,60.19,79113.0,0.0,0.9959,0.0,0.74302]
[1778901350811,60.19,79112.99,0.0,0.9959,0.0,0.74302]
[1778901355859,60.19,79114.32,0.0,0.99591,0.0,0.74233]
[1778901357139,60.19,79114.32,0.0,0.99591,0.0,0.74233]
[1778901357310,60.19,79114.32,0.0,0.99591,0.0,0.74233]
[1778901357343,60.19,79118.43,0.0,0.99592,0.0,0.74019]
[1778901359343,60.19,79120.48,0.0,0.99593,0.0,0.73912]
[1778901359563,60.19,79120.48,0.0,0.99593,0.0,0.73912]
[1778901359644,60.19,79120.56,0.0,0.99593,0.0,0.73908]
[1778901363423,60.19,79120.64,0.0,0.99593,0.0,0.73904]
[1778901363566,60.19,79120.64,0.0,0.99593,0.0,0.73904]
[1778901368950,60.19,79121.35,0.0,0.99593,0.0,0.73867]
[1778901373985,60.19,79121.42,0.0,0.99593,0.0,0.73863]
[1778901380027,60.19,79120.6,0.0,0.99593,0.0,0.73906]
[1778901382298,60.19,79122.41,0.0,0.99593,0.0,0.73812]
[1778901382314,60.19,79122.41,0.0,0.99593,0.0,0.73812]
[1778901382333,60.19,79126.85,0.0,0.99595,0.0,0.73581]
[1778901384447,60.19,79126.88,0.0,0.99595,0.0,0.7358]
[1778901384565,60.19,79126.88,0.0,0.99595,0.0,0.7358]
[1778901384655,60.19,79126.88,0.0,0.99595,0.0,0.7358]
[1778901390097,60.19,79127.2,0.0,0.99595,0.0,0.73563]
[1778901396139,60.19,79127.44,0.0,0.99595,0.0,0.73459]
[1778901401174,60.19,79127.37,0.0,0.99595,0.0,0.73463]
[1778901407217,60.19,79127.94,0.0,0.99596,0.0,0.73433]
[1778901412252,60.19,79128.26,0.0,0.99596,0.0,0.73417]
[1778901418294,60.19,79128.32,0.0,0.99596,0.0,0.73414]
[1778901419865,60.19,79128.32,0.0,0.99596,0.0,0.73414]
[1778901420059,60.19,79128.32,0.0,0.99596,0.0,0.73414]
[1778901425343,60.19,79127.2,0.0,0.99595,0.0,0.73472]
[1778901430381,60.19,79126.86,0.0,0.99595,0.0,0.73489]
[1778901437429,60.19,79127.25,0.0,0.99595,0.0,0.73469]
[1778901446492,60.19,79127.26,0.0,0.99595,0.0,0.73468]
[1778901449722,60.19,79127.24,0.0,0.99595,0.0,0.73469]
[1778901449809,60.19,79127.24,0.0,0.99595,0.0,0.73469]
[1778901452050,60.19,79127.24,0.0,0.99595,0.0,0.73469]
[1778901452067,60.19,79127.24,0.0,0.99595,0.0,0.73469]
[1778901456664,60.19,79127.24,0.0,0.99595,0.0,0.73469]
[1778901456724,60.19,79127.41,0.0,0.99596,0.0,0.73369]
[1778901456809,60.19,79127.41,0.0,0.99596,0.0,0.73369]
[1778901460749,60.19,79129.21,0.0,0.99597,0.0,0.73276]
[1778901461144,60.19,79129.22,0.0,0.99597,0.0,0.73276]
[1778901461314,60.19,79129.22,0.0,0.99597,0.0,0.73276]
[1778901461597,60.19,79128.71,0.0,0.99596,0.0,0.73302]
[1778901466632,60.19,79128.59,0.0,0.99596,0.0,0.73308]
[1778901471669,60.19,79128.3,0.0,0.99596,0.0,0.73323]
[1778901477711,60.19,79128.22,0.0,0.99596,0.0,0.73327]
[1778901482747,60.19,79126.77,0.0,0.99596,0.0,0.73402]
[1778901488789,60.19,79127.0,0.0,0.99596,0.0,0.7339]
[1778901493824,60.19,79126.97,0.0,0.99596,0.0,0.73392]
[1778901500873,60.19,79127.34,0.0,0.99596,0.0,0.73373]
[1778901505908,60.19,79128.46,0.0,0.99596,0.0,0.73315]
[1778901511950,60.19,79128.86,0.0,0.99597,0.0,0.73203]
[1778901519000,60.19,79128.19,0.0,0.99597,0.0,0.73237]
[1778901524035,60.19,79128.52,0.0,0.99597,0.0,0.7322]
[1778901529071,60.19,79128.22,0.0,0.99597,0.0,0.73236]
[1778901535113,60.19,79128.22,0.0,0.99597,0.0,0.73236]
[1778901541155,60.19,79127.71,0.0,0.99597,0.0,0.73262]
[1778901546190,60.19,79127.36,0.0,0.99596,0.0,0.7328]
[1778901552232,60.19,79125.76,0.0,0.99596,0.0,0.73363]
[1778901559281,60.19,79126.15,0.0,0.99596,0.0,0.73343]
[1778901564316,60.19,79126.9,0.0,0.99596,0.0,0.73304]
[1778901569351,60.19,79126.73,0.0,0.99596,0.0,0.73313]
[1778901574386,60.19,79122.09,0.0,0.99595,0.0,0.73461]
[1778901577407,60.19,79120.34,0.0,0.99595,0.0,0.73552]
[1778901582442,60.19,79127.58,0.0,0.99597,0.0,0.73177]
[1778901583449,60.19,79130.64,0.0,0.99598,0.0,0.7302]
[1778901584456,60.19,79137.03,0.0,0.996,0.0,0.72691]
[1778901585463,60.19,79140.05,0.0,0.99601,0.0,0.72537]
[1778901588484,60.19,79143.75,0.0,0.99602,0.0,0.72347]
[1778901590499,60.19,79136.87,0.0,0.996,0.0,0.727]
[1778901592513,60.19,79123.82,0.0,0.99596,0.0,0.73371]
[1778901593520,60.19,79119.48,0.0,0.99594,0.0,0.73596]
[1778901596541,60.19,79123.69,0.0,0.99596,0.0,0.73378]
[1778901597548,60.19,79127.98,0.0,0.99597,0.0,0.73157]
[1778901598555,60.19,79135.58,0.0,0.996,0.0,0.72766]
[1778901599562,60.19,79132.45,0.0,0.99599,0.0,0.72926]
[1778901600569,60.19,79127.16,0.0,0.99597,0.0,0.73199]
[1778901606611,60.19,79127.98,0.0,0.99597,0.0,0.73157]
[1778901609632,60.19,79132.81,0.0,0.99599,0.0,0.72908]
[1778901615674,60.19,79134.93,0.0,0.99599,0.0,0.72799]
[1778901623730,60.19,79134.86,0.0,0.99599,0.0,0.72803]
[1778901628765,60.19,79134.58,0.0,0.99599,0.0,0.72817]
[1778901634807,60.19,79134.53,0.0,0.996,0.0,0.72729]
[1778901639851,60.19,79134.57,0.0,0.996,0.0,0.72726]
[1778901644886,60.19,79131.85,0.0,0.99599,0.0,0.72866]
[1778901646900,60.19,79127.94,0.0,0.99598,0.0,0.73067]
[1778901651935,60.19,79127.0,0.0,0.99597,0.0,0.73116]
[1778901662005,60.19,79122.49,0.0,0.99596,0.0,0.73349]
[1778901672077,60.19,79121.32,0.0,0.99595,0.0,0.73409]
[1778901682168,60.19,79120.68,0.0,0.99595,0.0,0.73442]
[1778901688189,60.19,79119.8,0.0,0.99595,0.0,0.73488]
[1778901698259,60.19,79119.61,0.0,0.99595,0.0,0.73406]
[1778901707322,60.19,79118.93,0.0,0.99595,0.0,0.73441]
[1778901712357,60.19,79117.41,0.0,0.99595,0.0,0.7352]
[1778901717392,60.19,79117.73,0.0,0.99595,0.0,0.73503]
[1778901730483,60.19,79117.46,0.0,0.99595,0.0,0.73517]
[1778901736525,60.19,79117.36,0.0,0.99595,0.0,0.73522]
[1778901738539,60.19,79121.04,0.0,0.99596,0.0,0.73332]
[1778901743574,60.19,79124.28,0.0,0.99597,0.0,0.73165]
[1778901748610,60.19,79125.23,0.0,0.99597,0.0,0.73116]
[1778901750623,60.19,79129.54,0.0,0.99599,0.0,0.72894]
[1778901751630,60.19,79135.38,0.0,0.99601,0.0,0.72503]
[1778901756665,60.19,79137.89,0.0,0.99602,0.0,0.72375]
[1778901758679,60.19,79141.18,0.0,0.99603,0.0,0.72207]
[1778901763714,60.19,79143.88,0.0,0.99604,0.0,0.72069]
[1778901769756,60.19,79143.49,0.0,0.99604,0.0,0.72089]
[1778901777812,60.19,79144.09,0.0,0.99604,0.0,0.72058]
[1778901782847,60.19,79144.64,0.0,0.99604,0.0,0.7203]
[1778901790903,60.19,79144.65,0.0,0.99604,0.0,0.7203]
[1778901796945,60.19,79146.73,0.0,0.99605,0.0,0.71924]
[1778901801980,60.19,79147.14,0.0,0.99605,0.0,0.71903]
[1778901808663,60.19,79147.14,0.0,0.99605,0.0,0.71903]
[1778901814064,60.19,79147.31,0.0,0.99605,0.0,0.71804]
[1778901825141,60.19,79147.31,0.0,0.99605,0.0,0.71804]
[1778901830176,60.19,79147.61,0.0,0.99605,0.0,0.71789]
[1778901836218,60.19,79147.87,0.0,0.99605,0.0,0.71776]
[1778901842261,60.19,79147.21,0.0,0.99605,0.0,0.71809]
[1778901847296,60.19,79147.29,0.0,0.99605,0.0,0.71805]
[1778901852331,60.19,79147.17,0.0,0.99605,0.0,0.71811]
[1778901858373,60.19,79146.73,0.0,0.99605,0.0,0.71834]
[1778901867436,60.19,79142.61,0.0,0.99604,0.0,0.72043]
[1778901871464,60.19,79139.57,0.0,0.99603,0.0,0.72108]
[1778901876500,60.19,79139.66,0.0,0.99603,0.0,0.72103]
[1778901882541,60.19,79139.43,0.0,0.99603,0.0,0.72115]
[1778901887577,60.19,79139.77,0.0,0.99603,0.0,0.72097]
[1778901897648,60.19,79141.11,0.0,0.99604,0.0,0.72029]
[1778901902683,60.19,79142.06,0.0,0.99604,0.0,0.71981]
[1778901907718,60.19,79142.0,0.0,0.99604,0.0,0.71984]
[1778901913093,60.19,79141.79,0.0,0.99604,0.0,0.71995]
[1778901913187,60.19,79136.44,0.0,0.99602,0.0,0.72267]
[1778901913760,60.19,79130.12,0.0,0.996,0.0,0.72591]
[1778901919803,60.19,79128.97,0.0,0.996,0.0,0.7265]
[1778901924838,60.19,79126.56,0.0,0.99599,0.0,0.72773]
[1778901930880,60.19,79125.41,0.0,0.99599,0.0,0.72832]
[1778901932894,60.19,79122.13,0.0,0.99598,0.0,0.7291]
[1778901937929,60.19,79119.8,0.0,0.99597,0.0,0.7303]
[1778901944978,60.19,79122.08,0.0,0.99598,0.0,0.72912]
[1778901950013,60.19,79124.36,0.0,0.99599,0.0,0.72795]
[1778901955048,60.19,79124.88,0.0,0.99599,0.0,0.72768]
[1778901960083,60.19,79125.99,0.0,0.99599,0.0,0.72711]
[1778901965118,60.19,79126.4,0.0,0.996,0.0,0.7269]
[1778901972167,60.19,79125.68,0.0,0.99599,0.0,0.72727]
[1778901979216,60.19,79124.88,0.0,0.99599,0.0,0.72768]
[1778901984251,60.19,79125.2,0.0,0.99599,0.0,0.72752]
[1778901994321,60.19,79129.58,0.0,0.99601,0.0,0.72436]
[1778901999356,60.19,79130.74,0.0,0.99601,0.0,0.72377]
[1778902004391,60.19,79131.02,0.0,0.99602,0.0,0.72363]
[1778902010433,60.19,79131.24,0.0,0.99602,0.0,0.72351]
[1778902022517,60.19,79131.34,0.0,0.99602,0.0,0.72346]
[1778902027552,60.19,79134.52,0.0,0.99603,0.0,0.72184]
[1778902028560,60.19,79138.04,0.0,0.99604,0.0,0.72004]
[1778902033597,60.19,79139.9,0.0,0.99604,0.0,0.7191]
[1778902038632,60.19,79139.44,0.0,0.99604,0.0,0.71933]
[1778902043667,60.19,79139.23,0.0,0.99604,0.0,0.71944]
[1778902048702,60.19,79139.25,0.0,0.99604,0.0,0.71943]
[1778902056758,60.19,79139.23,0.0,0.99605,0.0,0.71854]
[1778902062800,60.19,79139.14,0.0,0.99605,0.0,0.71858]
[1778902068842,60.19,79139.47,0.0,0.99605,0.0,0.71841]
[1778902073877,60.19,79142.82,0.0,0.99606,0.0,0.71671]
[1778902078912,60.19,79142.47,0.0,0.99606,0.0,0.71689]
[1778902086968,60.19,79142.54,0.0,0.99606,0.0,0.71685]
[1778902094019,60.19,79142.55,0.0,0.99606,0.0,0.71685]
[1778902104089,60.19,79142.55,0.0,0.99606,0.0,0.71685]
[1778902112145,60.19,79142.55,0.0,0.99606,0.0,0.71595]
[1778902117180,60.19,79142.64,0.0,0.99606,0.0,0.7159]
[1778902122215,60.19,79142.65,0.0,0.99606,0.0,0.7159]
[1778902129264,60.19,79142.67,0.0,0.99606,0.0,0.71589]
[1778902134299,60.19,79142.65,0.0,0.99606,0.0,0.7159]
[1778902139340,60.19,79141.11,0.0,0.99606,0.0,0.71668]
[1778902145376,60.19,79141.18,0.0,0.99606,0.0,0.71664]
[1778902148397,60.19,79144.32,0.0,0.99607,0.0,0.71505]
[1778902155446,60.19,79143.96,0.0,0.99607,0.0,0.71523]
[1778902165516,60.19,79141.65,0.0,0.99606,0.0,0.7164]
[1778902176593,60.19,79141.82,0.0,0.99606,0.0,0.71542]
[1778902182635,60.19,79141.49,0.0,0.99606,0.0,0.71558]
[1778902187899,60.19,79141.23,0.0,0.99606,0.0,0.71571]
[1778902195726,60.19,79141.84,0.0,0.99606,0.0,0.71541]
[1778902201768,60.19,79141.7,0.0,0.99606,0.0,0.71548]
[1778902207810,60.19,79143.55,0.0,0.99607,0.0,0.71454]
[1778902218888,60.19,79142.66,0.0,0.99607,0.0,0.71499]
[1778902220902,60.19,79136.96,0.0,0.99605,0.0,0.71788]
[1778902223923,60.19,79131.28,0.0,0.99603,0.0,0.72077]
[1778902229966,60.19,79130.92,0.0,0.99603,0.0,0.72096]
[1778902235001,60.19,79131.37,0.0,0.99604,0.0,0.71982]
[1778902240038,60.19,79131.07,0.0,0.99603,0.0,0.71997]
[1778902249101,60.19,79130.57,0.0,0.99603,0.0,0.72023]
[1778902257157,60.19,79130.52,0.0,0.99603,0.0,0.72025]
[1778902263199,60.19,79130.54,0.0,0.99603,0.0,0.72024]
[1778902270248,60.19,79130.36,0.0,0.99603,0.0,0.72033]
[1778902276291,60.19,79130.27,0.0,0.99603,0.0,0.72038]
[1778902281326,60.19,79130.96,0.0,0.99603,0.0,0.72003]
[1778902286361,60.19,79133.83,0.0,0.99604,0.0,0.71857]
[1778902291396,60.19,79136.23,0.0,0.99606,0.0,0.71644]
[1778902305494,60.19,79135.55,0.0,0.99605,0.0,0.71679]
[1778902314145,60.19,79135.56,0.0,0.99605,0.0,0.71678]
[1778902322614,60.19,79135.77,0.0,0.99605,0.0,0.71668]
[1778902331677,60.19,79136.53,0.0,0.99606,0.0,0.71629]
[1778902336712,60.19,79133.64,0.0,0.99605,0.0,0.71776]
[1778902341747,60.19,79133.65,0.0,0.99605,0.0,0.71775]
[1778902349803,60.19,79130.51,0.0,0.99604,0.0,0.71935]
[1778902350810,60.19,79123.86,0.0,0.99602,0.0,0.72274]
[1778902352824,60.19,79122.04,0.0,0.99602,0.0,0.72277]
[1778902357859,60.19,79120.57,0.0,0.99601,0.0,0.72352]
[1778902363901,60.19,79119.88,0.0,0.99601,0.0,0.72387]
[1778902370957,60.19,79118.16,0.0,0.996,0.0,0.72475]
[1778902371961,60.19,79108.24,0.0,0.99597,0.0,0.72985]
[1778902373514,60.19,79108.44,0.0,0.99597,0.0,0.72975]
[1778902379010,60.19,79109.04,0.0,0.99597,0.0,0.72944]
[1778902383120,60.19,79108.65,0.0,0.99597,0.0,0.72964]
[1778902383312,60.19,79108.65,0.0,0.99597,0.0,0.72964]
[1778902383409,60.19,79108.75,0.0,0.99597,0.0,0.72959]
[1778902388087,60.19,79114.94,0.0,0.99599,0.0,0.7264]
[1778902389094,60.19,79119.79,0.0,0.99601,0.0,0.72392]
[1778902394129,60.19,79119.83,0.0,0.99601,0.0,0.7239]
[1778902398157,60.19,79122.87,0.0,0.99602,0.0,0.72234]
[1778902403192,60.19,79121.95,0.0,0.99602,0.0,0.72281]
[1778902411248,60.19,79121.9,0.0,0.99602,0.0,0.72193]
[1778902416283,60.19,79121.87,0.0,0.99602,0.0,0.72194]
[1778902424339,60.19,79121.75,0.0,0.99602,0.0,0.722]
[1778902437435,60.19,79121.8,0.0,0.99602,0.0,0.72198]
[1778902449519,60.19,79121.88,0.0,0.99602,0.0,0.72194]
[1778902454554,60.19,79125.07,0.0,0.99603,0.0,0.72031]
[1778902456568,60.19,79128.09,0.0,0.99604,0.0,0.71877]
[1778902464624,60.19,79128.49,0.0,0.99604,0.0,0.71857]
[1778902471673,60.19,79128.29,0.0,0.99605,0.0,0.71777]
[1778902476709,60.19,79128.42,0.0,0.99605,0.0,0.7177]
[1778902482751,60.19,79127.95,0.0,0.99604,0.0,0.71794]
[1778902487786,60.19,79127.87,0.0,0.99604,0.0,0.71798]
[1778902495842,60.19,79128.49,0.0,0.99605,0.0,0.71766]
[1778902499870,60.19,79125.12,0.0,0.99604,0.0,0.71938]
[1778902506920,60.19,79124.87,0.0,0.99603,0.0,0.71951]
[1778902508934,60.19,79118.67,0.0,0.99601,0.0,0.72267]
[1778902509941,60.19,79113.01,0.0,0.996,0.0,0.72557]
[1778902510948,60.19,79108.34,0.0,0.99598,0.0,0.72797]
[1778902511955,60.19,79109.31,0.0,0.99598,0.0,0.72747]
[1778902516991,60.19,79109.01,0.0,0.99598,0.0,0.72762]
[1778902521694,60.19,79108.41,0.0,0.99598,0.0,0.72793]
[1778902521810,60.19,79108.41,0.0,0.99598,0.0,0.72793]
[1778902521859,60.19,79108.17,0.0,0.99598,0.0,0.72806]
[1778902527061,60.19,79107.61,0.0,0.99598,0.0,0.72835]
[1778902531018,60.19,79107.56,0.0,0.99598,0.0,0.72837]
[1778902532813,60.19,79107.84,0.0,0.99598,0.0,0.72731]
[1778902539145,60.19,79106.34,0.0,0.99598,0.0,0.72808]
[1778902548420,60.19,79106.34,0.0,0.99598,0.0,0.72808]
[1778902548564,60.19,79106.34,0.0,0.99598,0.0,0.72808]
[1778902548631,60.19,79106.34,0.0,0.99598,0.0,0.72808]
[1778902549084,60.19,79106.34,0.0,0.99598,0.0,0.72808]
[1778902549311,60.19,79106.34,0.0,0.99598,0.0,0.72808]
[1778902558278,60.19,79105.75,0.0,0.99598,0.0,0.72839]
[1778902564828,60.19,79105.42,0.0,0.99598,0.0,0.72856]
[1778902564875,60.19,79105.42,0.0,0.99598,0.0,0.72856]
[1778902565064,60.19,79105.42,0.0,0.99598,0.0,0.72856]
[1778902566212,60.19,79105.39,0.0,0.99598,0.0,0.72857]
[1778902566311,60.19,79105.39,0.0,0.99598,0.0,0.72857]
[1778902575397,60.19,79105.27,0.0,0.99598,0.0,0.72864]
[1778902580432,60.19,79105.71,0.0,0.99598,0.0,0.72841]
[1778902585520,60.19,79103.3,0.0,0.99597,0.0,0.72965]
[1778902585568,60.19,79103.3,0.0,0.99597,0.0,0.72965]
[1778902585621,60.19,79102.85,0.0,0.99597,0.0,0.72988]
[1778902586513,60.19,79102.85,0.0,0.99597,0.0,0.72988]
[1778902586564,60.19,79102.85,0.0,0.99597,0.0,0.72988]
[1778902591512,60.19,79100.78,0.0,0.99597,0.0,0.73003]
[1778902594237,60.19,79100.6,0.0,0.99597,0.0,0.73013]
[1778902594313,60.19,79100.6,0.0,0.99597,0.0,0.73013]
[1778902594407,60.19,79100.6,0.0,0.99597,0.0,0.73013]
[1778902594563,60.19,79100.6,0.0,0.99597,0.0,0.73013]
[1778902594663,60.19,79100.63,0.0,0.99597,0.0,0.73011]
[1778902598561,60.19,79103.41,0.0,0.99598,0.0,0.72868]
[1778902600436,60.19,79104.42,0.0,0.99598,0.0,0.72816]
[1778902600567,60.19,79104.42,0.0,0.99598,0.0,0.72816]
[1778902600650,60.19,79104.42,0.0,0.99598,0.0,0.72816]
[1778902601181,60.19,79104.42,0.0,0.99598,0.0,0.72816]
[1778902601312,60.19,79104.42,0.0,0.99598,0.0,0.72816]
[1778902604604,60.19,79109.46,0.0,0.99599,0.0,0.72557]
[1778902605818,60.19,79109.46,0.0,0.99599,0.0,0.72557]
[1778902605908,60.19,79111.34,0.0,0.996,0.0,0.7246]
[1778902606063,60.19,79111.34,0.0,0.996,0.0,0.7246]
[1778902607052,60.19,79111.34,0.0,0.996,0.0,0.7246]
[1778902607064,60.19,79112.96,0.0,0.99601,0.0,0.72377]
[1778902613667,60.19,79115.71,0.0,0.99602,0.0,0.72236]
[1778902617297,60.19,79114.84,0.0,0.99601,0.0,0.72281]
[1778902617312,60.19,79114.84,0.0,0.99601,0.0,0.72281]
[1778902618035,60.19,79114.84,0.0,0.99601,0.0,0.72281]
[1778902618063,60.19,79114.84,0.0,0.99601,0.0,0.72281]
[1778902617695,60.19,79114.86,0.0,0.99601,0.0,0.7228]
[1778902622731,60.19,79114.92,0.0,0.99601,0.0,0.72277]
[1778902628776,60.19,79114.9,0.0,0.99601,0.0,0.72278]
[1778902635825,60.19,79115.11,0.0,0.99601,0.0,0.72267]
[1778902638973,60.19,79112.43,0.0,0.996,0.0,0.72404]
[1778902639065,60.19,79112.43,0.0,0.996,0.0,0.72404]
[1778902639074,60.19,79112.39,0.0,0.996,0.0,0.72406]
[1778902639940,60.19,79112.39,0.0,0.996,0.0,0.72406]
[1778902640060,60.19,79112.39,0.0,0.996,0.0,0.72406]
[1778902645895,60.19,79112.21,0.0,0.996,0.0,0.72416]
[1778902649182,60.19,79109.71,0.0,0.996,0.0,0.72544]
[1778902649313,60.19,79109.71,0.0,0.996,0.0,0.72544]
[1778902649923,60.19,79109.3,0.0,0.99599,0.0,0.72565]
[1778902650177,60.19,79109.3,0.0,0.99599,0.0,0.72565]
[1778902650316,60.19,79109.3,0.0,0.99599,0.0,0.72565]
[1778902655965,60.19,79108.22,0.0,0.996,0.0,0.72529]
[1778902661000,60.19,79107.87,0.0,0.99599,0.0,0.72547]
[1778902669056,60.19,79108.4,0.0,0.996,0.0,0.7252]
[1778902675098,60.19,79110.19,0.0,0.996,0.0,0.72428]
[1778902677154,60.19,79110.26,0.0,0.996,0.0,0.72424]
[1778902677311,60.19,79110.26,0.0,0.996,0.0,0.72424]
[1778902677327,60.19,79110.26,0.0,0.996,0.0,0.72424]
[1778902678170,60.19,79110.26,0.0,0.996,0.0,0.72424]
[1778902678315,60.19,79110.26,0.0,0.996,0.0,0.72424]
[1778902684715,60.19,79110.31,0.0,0.996,0.0,0.72422]
[1778902684816,60.19,79110.31,0.0,0.996,0.0,0.72422]
[1778902690203,60.19,79111.57,0.0,0.99601,0.0,0.72357]
[1778902699267,60.19,79111.7,0.0,0.99601,0.0,0.72351]
[1778902705308,60.19,79111.47,0.0,0.99601,0.0,0.72362]
[1778902712357,60.19,79111.47,0.0,0.99601,0.0,0.72271]
[1778902722427,60.19,79111.27,0.0,0.99601,0.0,0.72282]
[1778902727462,60.19,79111.37,0.0,0.99601,0.0,0.72276]
[1778902736525,60.19,79111.36,0.0,0.99601,0.0,0.72277]
[1778902741560,60.19,79109.77,0.0,0.99601,0.0,0.72358]
[1778902742897,60.19,79109.77,0.0,0.99601,0.0,0.72358]
[1778902743062,60.19,79109.77,0.0,0.99601,0.0,0.72358]
[1778902743076,60.19,79109.45,0.0,0.996,0.0,0.72375]
[1778902744000,60.19,79109.45,0.0,0.996,0.0,0.72375]
[1778902744068,60.19,79109.45,0.0,0.996,0.0,0.72375]
[1778902752638,60.19,79109.47,0.0,0.996,0.0,0.72374]
[1778902755319,60.19,79109.32,0.0,0.996,0.0,0.72381]
[1778902755566,60.19,79109.32,0.0,0.996,0.0,0.72381]
[1778902755659,60.19,79108.96,0.0,0.996,0.0,0.724]
[1778902756219,60.19,79108.96,0.0,0.996,0.0,0.724]
[1778902756315,60.19,79108.96,0.0,0.996,0.0,0.724]
[1778902761701,60.19,79111.45,0.0,0.99601,0.0,0.72272]
[1778902763994,60.19,79111.55,0.0,0.99601,0.0,0.72267]
[1778902764065,60.19,79111.55,0.0,0.99601,0.0,0.72267]
[1778902766736,60.19,79111.55,0.0,0.99601,0.0,0.72267]
[1778902766810,60.19,79111.55,0.0,0.99601,0.0,0.72267]
[1778902771582,60.19,79111.55,0.0,0.99601,0.0,0.72267]
[1778902771812,60.19,79111.55,0.0,0.99601,0.0,0.72267]
[1778902771911,60.19,79111.41,0.0,0.99602,0.0,0.72183]
[1778902777814,60.19,79110.33,0.0,0.99601,0.0,0.72239]
[1778902780266,60.19,79109.93,0.0,0.99601,0.0,0.72259]
[1778902780315,60.19,79109.93,0.0,0.99601,0.0,0.72259]
[1778902780500,60.19,79109.93,0.0,0.99601,0.0,0.72259]
[1778902781255,60.19,79109.93,0.0,0.99601,0.0,0.72259]
[1778902781315,60.19,79109.93,0.0,0.99601,0.0,0.72259]
[1778902794933,60.19,79109.21,0.0,0.99601,0.0,0.72296]
[1778902796761,60.19,79109.21,0.0,0.99601,0.0,0.72296]
[1778902796809,60.19,79109.21,0.0,0.99601,0.0,0.72296]
[1778902796947,60.19,79108.88,0.0,0.99601,0.0,0.72313]
[1778902797954,60.19,79105.26,0.0,0.996,0.0,0.72498]
[1778902798351,60.19,79105.26,0.0,0.996,0.0,0.72498]
[1778902798563,60.19,79105.26,0.0,0.996,0.0,0.72498]
[1778902798961,60.19,79102.97,0.0,0.99599,0.0,0.72616]
[1778902802366,60.19,79101.2,0.0,0.99598,0.0,0.72707]
[1778902802585,60.19,79101.2,0.0,0.99598,0.0,0.72707]
[1778902802989,60.19,79100.82,0.0,0.99598,0.0,0.72727]
[1778902808559,60.19,79100.74,0.0,0.99598,0.0,0.72731]
[1778902808813,60.19,79100.74,0.0,0.99598,0.0,0.72731]
[1778902814069,60.19,79101.1,0.0,0.99598,0.0,0.72712]
[1778902815882,60.19,79102.21,0.0,0.99599,0.0,0.72655]
[1778902816061,60.19,79102.21,0.0,0.99599,0.0,0.72655]
[1778902816083,60.19,79102.22,0.0,0.99599,0.0,0.72655]
[1778902816942,60.19,79102.22,0.0,0.99599,0.0,0.72655]
[1778902817067,60.19,79102.22,0.0,0.99599,0.0,0.72655]
[1778902822125,60.19,79102.35,0.0,0.99599,0.0,0.72648]
[1778902827160,60.19,79101.84,0.0,0.99599,0.0,0.72674]
[1778902832195,60.19,79101.85,0.0,0.99599,0.0,0.72582]
[1778902836147,60.19,79101.89,0.0,0.99599,0.0,0.7258]
[1778902836248,60.19,79101.89,0.0,0.99599,0.0,0.7258]
[1778902836314,60.19,79101.89,0.0,0.99599,0.0,0.7258]
[1778902836919,60.19,79101.89,0.0,0.99599,0.0,0.7258]
[1778902837060,60.19,79101.89,0.0,0.99599,0.0,0.7258]
[1778902837154,60.19,79101.89,0.0,0.99599,0.0,0.7258]
[1778902843272,60.19,79100.8,0.0,0.99599,0.0,0.72636]
[1778902843933,60.19,79100.8,0.0,0.99599,0.0,0.72636]
[1778902844062,60.19,79100.8,0.0,0.99599,0.0,0.72636]
[1778902844279,60.19,79100.42,0.0,0.99599,0.0,0.72656]
[1778902845177,60.19,79100.42,0.0,0.99599,0.0,0.72656]
[1778902845312,60.19,79100.34,0.0,0.99599,0.0,0.7266]
[1778902851328,60.19,79100.59,0.0,0.99599,0.0,0.72647]
[1778902861380,60.19,79100.17,0.0,0.99598,0.0,0.72669]
[1778902861562,60.19,79100.17,0.0,0.99598,0.0,0.72669]
[1778902861660,60.19,79099.56,0.0,0.99598,0.0,0.727]
[1778902862812,60.19,79099.56,0.0,0.99598,0.0,0.727]
[1778902863062,60.19,79099.56,0.0,0.99598,0.0,0.727]
[1778902868447,60.19,79098.85,0.0,0.99598,0.0,0.72736]
[1778902872392,60.19,79099.0,0.0,0.99598,0.0,0.72729]
[1778902872560,60.19,79099.0,0.0,0.99598,0.0,0.72729]
[1778902872605,60.19,79094.5,0.0,0.99597,0.0,0.72961]
[1778902873986,60.19,79094.5,0.0,0.99597,0.0,0.72961]
[1778902874064,60.19,79094.5,0.0,0.99597,0.0,0.72961]
[1778902879524,60.19,79093.17,0.0,0.99596,0.0,0.73029]
[1778902884559,60.19,79095.65,0.0,0.99597,0.0,0.72901]
[1778902886442,60.19,79095.92,0.0,0.99597,0.0,0.72887]
[1778902886565,60.19,79095.92,0.0,0.99597,0.0,0.72887]
[1778902886573,60.19,79096.89,0.0,0.99597,0.0,0.72837]
[1778902888453,60.19,79097.0,0.0,0.99597,0.0,0.72832]
[1778902888568,60.19,79097.0,0.0,0.99597,0.0,0.72832]
[1778902899664,60.19,79096.94,0.0,0.99598,0.0,0.72743]
[1778902907720,60.19,79096.91,0.0,0.99598,0.0,0.72745]
[1778902913681,60.19,79097.5,0.0,0.99598,0.0,0.72714]
[1778902913812,60.19,79097.5,0.0,0.99598,0.0,0.72714]
[1778902913910,60.19,79097.5,0.0,0.99598,0.0,0.72714]
[1778902914877,60.19,79097.5,0.0,0.99598,0.0,0.72714]
[1778902915064,60.19,79097.5,0.0,0.99598,0.0,0.72714]
[1778902923208,60.19,79097.5,0.0,0.99598,0.0,0.72714]
[1778902923309,60.19,79097.5,0.0,0.99598,0.0,0.72714]
[1778902923298,60.19,79093.39,0.0,0.99597,0.0,0.72926]
[1778902923834,60.19,79082.79,0.0,0.99593,0.0,0.73475]
[1778902925253,60.19,79082.79,0.0,0.99593,0.0,0.73475]
[1778902925310,60.19,79082.79,0.0,0.99593,0.0,0.73475]
[1778902925303,60.19,79079.56,0.0,0.99592,0.0,0.73643]
[1778902931888,60.19,79078.42,0.0,0.99592,0.0,0.73702]
[1778902932989,60.19,79078.42,0.0,0.99592,0.0,0.73702]
[1778902933065,60.19,79078.42,0.0,0.99592,0.0,0.73702]
[1778902933155,60.19,79078.35,0.0,0.99592,0.0,0.73706]
[1778902934986,60.19,79078.35,0.0,0.99592,0.0,0.73706]
[1778902935059,60.19,79078.35,0.0,0.99592,0.0,0.73706]
[1778902942263,60.19,79078.28,0.0,0.99592,0.0,0.7371]
[1778902942364,60.19,79076.12,0.0,0.99591,0.0,0.73822]
[1778902942809,60.19,79076.12,0.0,0.99591,0.0,0.73822]
[1778902942969,60.19,79073.12,0.0,0.9959,0.0,0.73979]
[1778902944711,60.19,79073.29,0.0,0.9959,0.0,0.7397]
[1778902944816,60.19,79073.29,0.0,0.9959,0.0,0.7397]
[1778902946997,60.19,79069.21,0.0,0.99589,0.0,0.74183]
[1778902948010,60.19,79067.81,0.0,0.99588,0.0,0.74257]
[1778902949012,60.19,79066.06,0.0,0.99588,0.0,0.74348]
[1778902950553,60.19,79066.56,0.0,0.99588,0.0,0.74322]
[1778902950815,60.19,79066.56,0.0,0.99588,0.0,0.74322]
[1778902956061,60.19,79066.64,0.0,0.99589,0.0,0.74225]
[1778902961097,60.19,79067.99,0.0,0.99589,0.0,0.74154]
[1778902962157,60.19,79070.54,0.0,0.9959,0.0,0.74021]
[1778902963669,60.19,79071.22,0.0,0.9959,0.0,0.73985]
[1778902963809,60.19,79071.22,0.0,0.9959,0.0,0.73985]
[1778902964817,60.19,79071.32,0.0,0.9959,0.0,0.7398]
[1778902965125,60.19,79071.9,0.0,0.9959,0.0,0.7395]
[1778902967085,60.19,79073.05,0.0,0.99591,0.0,0.7389]
[1778902967315,60.19,79073.05,0.0,0.99591,0.0,0.7389]
[1778902971167,60.19,79068.15,0.0,0.99589,0.0,0.74146]
[1778902972498,60.19,79067.33,0.0,0.99589,0.0,0.74189]
[1778902972562,60.19,79067.33,0.0,0.99589,0.0,0.74189]
[1778902973182,60.19,79067.22,0.0,0.99589,0.0,0.74195]
[1778902973979,60.19,79067.22,0.0,0.99589,0.0,0.74195]
[1778902974061,60.19,79067.22,0.0,0.99589,0.0,0.74195]
[1778902977741,60.19,79067.78,0.0,0.99589,0.0,0.74165]
[1778902977814,60.19,79067.78,0.0,0.99589,0.0,0.74165]
[1778902978217,60.19,79067.75,0.0,0.99589,0.0,0.74167]
[1778902980281,60.19,79067.02,0.0,0.99589,0.0,0.74205]
[1778902980310,60.19,79067.02,0.0,0.99589,0.0,0.74205]
[1778902986273,60.19,79066.96,0.0,0.99589,0.0,0.74208]
[1778902989055,60.19,79066.53,0.0,0.99588,0.0,0.74231]
[1778902989309,60.19,79066.53,0.0,0.99588,0.0,0.74231]
[1778902989411,60.19,79066.4,0.0,0.99588,0.0,0.74238]
[1778902993466,60.19,79067.91,0.0,0.99589,0.0,0.74158]
[1778902993564,60.19,79067.91,0.0,0.99589,0.0,0.74158]
[1778902999367,60.19,79067.5,0.0,0.99589,0.0,0.7418]
[1778903005409,60.19,79067.53,0.0,0.99589,0.0,0.74178]
[1778903008876,60.19,79067.53,0.0,0.99589,0.0,0.74178]
[1778903009063,60.19,79067.53,0.0,0.99589,0.0,0.74178]
[1778903009903,60.19,79067.53,0.0,0.99589,0.0,0.74178]
[1778903010065,60.19,79067.53,0.0,0.99589,0.0,0.74178]
[1778903010444,60.19,79067.39,0.0,0.99589,0.0,0.74186]
[1778903015479,60.19,79067.31,0.0,0.99589,0.0,0.74097]
[1778903020514,60.19,79067.24,0.0,0.99589,0.0,0.74101]
[1778903025549,60.19,79065.25,0.0,0.99589,0.0,0.74205]
[1778903026544,60.19,79065.25,0.0,0.99589,0.0,0.74205]
[1778903026563,60.19,79065.25,0.0,0.99589,0.0,0.74205]
[1778903035619,60.19,79065.15,0.0,0.99589,0.0,0.7421]
[1778903037634,60.19,79064.68,0.0,0.99588,0.0,0.74235]
[1778903037810,60.19,79064.68,0.0,0.99588,0.0,0.74235]
[1778903039690,60.19,79064.99,0.0,0.99588,0.0,0.74218]
[1778903039813,60.19,79064.99,0.0,0.99588,0.0,0.74218]
[1778903039909,60.19,79064.99,0.0,0.99588,0.0,0.74218]
[1778903052738,60.19,79064.92,0.0,0.99588,0.0,0.74222]
[1778903063905,60.19,79064.43,0.0,0.99588,0.0,0.74248]
[1778903064063,60.19,79064.43,0.0,0.99588,0.0,0.74248]
[1778903065830,60.19,79060.57,0.0,0.99587,0.0,0.7445]
[1778903067062,60.19,79060.57,0.0,0.99587,0.0,0.7445]
[1778903067245,60.19,79060.57,0.0,0.99587,0.0,0.7445]
[1778903067313,60.19,79060.57,0.0,0.99587,0.0,0.7445]
[1778903067399,60.19,79054.93,0.0,0.99585,0.0,0.74747]
[1778903072617,60.19,79055.12,0.0,0.99585,0.0,0.74737]
[1778903077315,60.19,79055.75,0.0,0.99586,0.0,0.74611]
[1778903077559,60.19,79055.02,0.0,0.99586,0.0,0.74649]
[1778903079491,60.19,79054.32,0.0,0.99585,0.0,0.74686]
[1778903079567,60.19,79054.29,0.0,0.99585,0.0,0.74688]
[1778903079928,60.19,79054.3,0.0,0.99585,0.0,0.74687]
[1778903087984,60.19,79050.94,0.0,0.99584,0.0,0.74864]
[1778903088597,60.19,79050.94,0.0,0.99584,0.0,0.74864]
[1778903088812,60.19,79050.94,0.0,0.99584,0.0,0.74864]
[1778903094027,60.19,79045.25,0.0,0.99582,0.0,0.75165]
[1778903095811,60.19,79043.85,0.0,0.99582,0.0,0.7524]
[1778903096059,60.19,79043.85,0.0,0.99582,0.0,0.7524]
[1778903097841,60.19,79042.77,0.0,0.99582,0.0,0.75297]
[1778903098067,60.19,79042.77,0.0,0.99582,0.0,0.75297]
[1778903098167,60.19,79042.63,0.0,0.99582,0.0,0.75304]
[1778903104423,60.19,79041.31,0.0,0.99581,0.0,0.75374]
[1778903104565,60.19,79039.54,0.0,0.9958,0.0,0.75469]
[1778903105107,60.19,79044.98,0.0,0.99582,0.0,0.7518]
[1778903109303,60.19,79045.27,0.0,0.99582,0.0,0.75164]
[1778903109558,60.19,79045.27,0.0,0.99582,0.0,0.75164]
[1778903109354,60.19,79047.44,0.0,0.99583,0.0,0.75049]
[1778903115178,60.19,79047.07,0.0,0.99583,0.0,0.75069]
[1778903118854,60.19,79047.07,0.0,0.99583,0.0,0.75069]
[1778903119061,60.19,79047.07,0.0,0.99583,0.0,0.75069]
[1778903120213,60.19,79052.43,0.0,0.99585,0.0,0.74786]
[1778903121709,60.19,79053.39,0.0,0.99585,0.0,0.74735]
[1778903122792,60.19,79054.78,0.0,0.99586,0.0,0.74662]
[1778903122817,60.19,79054.78,0.0,0.99586,0.0,0.74662]
[1778903123234,60.19,79054.09,0.0,0.99585,0.0,0.74698]
[1778903128269,60.19,79056.09,0.0,0.99586,0.0,0.74593]
[1778903133304,60.19,79056.0,0.0,0.99586,0.0,0.74504]
[1778903137332,60.19,79059.13,0.0,0.99588,0.0,0.7434]
[1778903142367,60.19,79059.86,0.0,0.99588,0.0,0.74301]
[1778903147402,60.19,79059.8,0.0,0.99588,0.0,0.74304]
[1778903152437,60.19,79060.11,0.0,0.99588,0.0,0.74288]
[1778903158479,60.19,79060.2,0.0,0.99588,0.0,0.74283]
[1778903160493,60.19,79054.67,0.0,0.99586,0.0,0.74574]
[1778903161500,60.19,79051.09,0.0,0.99585,0.0,0.74763]
[1778903162507,60.19,79054.24,0.0,0.99586,0.0,0.74597]
[1778903164521,60.19,79057.29,0.0,0.99587,0.0,0.74436]
[1778903169556,60.19,79057.81,0.0,0.99587,0.0,0.74409]
[1778903181640,60.19,79057.64,0.0,0.99587,0.0,0.74418]
[1778903186675,60.19,79058.24,0.0,0.99587,0.0,0.74386]
[1778903191710,60.19,79058.75,0.0,0.99588,0.0,0.74266]
[1778903196745,60.19,79060.23,0.0,0.99588,0.0,0.74189]
[1778903204092,60.19,79061.28,0.0,0.99589,0.0,0.74134]
[1778903211850,60.19,79061.3,0.0,0.99589,0.0,0.74133]
[1778903217892,60.19,79061.02,0.0,0.99589,0.0,0.74147]
[1778903222927,60.19,79061.23,0.0,0.99589,0.0,0.74136]
[1778903228969,60.19,79060.52,0.0,0.99588,0.0,0.74174]
[1778903234004,60.19,79061.48,0.0,0.99589,0.0,0.74123]
[1778903246089,60.19,79061.01,0.0,0.99589,0.0,0.74148]
[1778903250117,60.19,79057.65,0.0,0.99588,0.0,0.74324]
[1778903255152,60.19,79057.59,0.0,0.99588,0.0,0.74234]
[1778903262201,60.19,79057.59,0.0,0.99588,0.0,0.74234]
[1778903267236,60.19,79057.5,0.0,0.99588,0.0,0.74239]
[1778903272271,60.19,79054.27,0.0,0.99587,0.0,0.74408]
[1778903273278,60.19,79050.22,0.0,0.99586,0.0,0.74622]
[1778903278499,60.19,79049.09,0.0,0.99585,0.0,0.74681]
[1778903288571,60.19,79049.09,0.0,0.99585,0.0,0.74681]
[1778903294611,60.19,79049.04,0.0,0.99585,0.0,0.74684]
[1778903299646,60.19,79049.01,0.0,0.99585,0.0,0.74685]
[1778903304683,60.19,79051.09,0.0,0.99586,0.0,0.74576]
[1778903310725,60.19,79052.58,0.0,0.99586,0.0,0.74497]
[1778903317774,60.19,79052.41,0.0,0.99587,0.0,0.74413]
[1778903323817,60.19,79051.3,0.0,0.99586,0.0,0.74471]
[1778903327844,60.19,79046.99,0.0,0.99585,0.0,0.74698]
[1778903332879,60.19,79044.69,0.0,0.99584,0.0,0.7482]
[1778903335900,60.19,79048.69,0.0,0.99586,0.0,0.74609]
[1778903340935,60.19,79048.72,0.0,0.99586,0.0,0.74607]
[1778903345970,60.19,79049.28,0.0,0.99586,0.0,0.74578]
[1778903354026,60.19,79049.28,0.0,0.99586,0.0,0.74578]
[1778903361075,60.19,79049.37,0.0,0.99586,0.0,0.74573]
[1778903366110,60.19,79049.25,0.0,0.99586,0.0,0.74579]
[1778903373160,60.19,79049.21,0.0,0.99586,0.0,0.74488]
[1778903378195,60.19,79048.57,0.0,0.99586,0.0,0.74522]
[1778903385244,60.19,79047.92,0.0,0.99586,0.0,0.74556]
[1778903390279,60.19,79048.03,0.0,0.99586,0.0,0.7455]
[1778903401356,60.19,79042.19,0.0,0.99584,0.0,0.74858]
[1778903402363,60.19,79036.67,0.0,0.99582,0.0,0.7515]
[1778903409412,60.19,79036.87,0.0,0.99582,0.0,0.7514]
[1778903417470,60.19,79035.04,0.0,0.99582,0.0,0.75237]
[1778903423512,60.19,79033.79,0.0,0.99581,0.0,0.75303]
[1778903428547,60.19,79032.63,0.0,0.99581,0.0,0.75365]
[1778903435596,60.19,79032.48,0.0,0.99581,0.0,0.75279]
[1778903440631,60.19,79032.29,0.0,0.99581,0.0,0.75289]
[1778903445666,60.19,79031.29,0.0,0.99581,0.0,0.75342]
[1778903456743,60.19,79031.11,0.0,0.99581,0.0,0.75352]
[1778903461778,60.19,79031.3,0.0,0.99581,0.0,0.75341]
[1778903466813,60.19,79031.26,0.0,0.99581,0.0,0.75344]
[1778903471849,60.19,79031.8,0.0,0.99581,0.0,0.75315]
[1778903481919,60.19,79030.53,0.0,0.99581,0.0,0.75382]
[1778903488968,60.19,79030.6,0.0,0.99581,0.0,0.75379]
[1778903494003,60.19,79030.41,0.0,0.99581,0.0,0.75295]
[1778903503066,60.19,79030.7,0.0,0.99581,0.0,0.75279]
[1778903508101,60.19,79030.41,0.0,0.99581,0.0,0.75295]
[1778903515150,60.19,79031.58,0.0,0.99581,0.0,0.75232]
[1778903520185,60.19,79034.9,0.0,0.99582,0.0,0.75056]
[1778903531262,60.19,79035.71,0.0,0.99583,0.0,0.75013]
[1778903536297,60.19,79038.95,0.0,0.99584,0.0,0.74842]
[1778903541332,60.19,79039.34,0.0,0.99584,0.0,0.74821]
[1778903546367,60.19,79039.19,0.0,0.99584,0.0,0.74829]
[1778903551402,60.19,79039.13,0.0,0.99584,0.0,0.74739]
[1778903556437,60.19,79040.3,0.0,0.99585,0.0,0.74677]
[1778903561472,60.19,79039.56,0.0,0.99585,0.0,0.74716]
[1778903566507,60.19,79040.03,0.0,0.99585,0.0,0.74691]
[1778903571543,60.19,79036.12,0.0,0.99583,0.0,0.74898]
[1778903577584,60.19,79033.35,0.0,0.99582,0.0,0.75044]
[1778903582619,60.19,79033.32,0.0,0.99582,0.0,0.75046]
[1778903588661,60.19,79033.14,0.0,0.99582,0.0,0.75056]
[1778903591682,60.19,79027.07,0.0,0.9958,0.0,0.75378]
[1778903592689,60.19,79023.71,0.0,0.99579,0.0,0.75557]
[1778903597724,60.19,79022.35,0.0,0.99579,0.0,0.75629]
[1778903606845,60.19,79022.34,0.0,0.99579,0.0,0.7563]
[1778903608814,60.19,79022.41,0.0,0.99579,0.0,0.75626]
[1778903609043,60.19,79022.41,0.0,0.99579,0.0,0.75626]
[1778903609061,60.19,79022.41,0.0,0.99579,0.0,0.75626]
[1778903609144,60.19,79022.41,0.0,0.99579,0.0,0.75626]
[1778903616857,60.19,79022.41,0.0,0.99579,0.0,0.75532]
[1778903621892,60.19,79022.27,0.0,0.99579,0.0,0.75539]
[1778903623906,60.19,79026.26,0.0,0.99581,0.0,0.75327]
[1778903624913,60.19,79030.67,0.0,0.99582,0.0,0.75092]
[1778903627227,60.19,79032.0,0.0,0.99583,0.0,0.75022]
[1778903627317,60.19,79032.0,0.0,0.99583,0.0,0.75022]
[1778903632969,60.19,79032.09,0.0,0.99583,0.0,0.75017]
[1778903642033,60.19,79031.78,0.0,0.99582,0.0,0.75034]
[1778903643371,60.19,79031.42,0.0,0.99582,0.0,0.75053]
[1778903643563,60.19,79031.42,0.0,0.99582,0.0,0.75053]
[1778903643601,60.19,79031.42,0.0,0.99582,0.0,0.75053]
[1778903643811,60.19,79031.42,0.0,0.99582,0.0,0.75053]
[1778903644047,60.19,79031.46,0.0,0.99582,0.0,0.75051]
[1778903646061,60.19,79035.47,0.0,0.99584,0.0,0.74838]
[1778903648717,60.19,79037.04,0.0,0.99584,0.0,0.74755]
[1778903648814,60.19,79037.04,0.0,0.99584,0.0,0.74755]
[1778903649082,60.19,79037.25,0.0,0.99584,0.0,0.74744]
[1778903650072,60.19,79037.25,0.0,0.99584,0.0,0.74744]
[1778903650312,60.19,79037.3,0.0,0.99584,0.0,0.74742]
[1778903655124,60.19,79043.45,0.0,0.99586,0.0,0.74417]
[1778903656004,60.19,79043.45,0.0,0.99586,0.0,0.74417]
[1778903656066,60.19,79043.45,0.0,0.99586,0.0,0.74417]
[1778903656131,60.19,79045.94,0.0,0.99587,0.0,0.74286]
[1778903657191,60.19,79045.99,0.0,0.99587,0.0,0.74284]
[1778903657309,60.19,79045.99,0.0,0.99587,0.0,0.74284]
[1778903664187,60.19,79046.31,0.0,0.99587,0.0,0.74267]
[1778903670229,60.19,79047.28,0.0,0.99588,0.0,0.74216]
[1778903673393,60.19,79047.31,0.0,0.99588,0.0,0.74121]
[1778903673561,60.19,79047.31,0.0,0.99588,0.0,0.74121]
[1778903673596,60.19,79047.31,0.0,0.99588,0.0,0.74121]
[1778903673807,60.19,79047.31,0.0,0.99588,0.0,0.74121]
[1778903673908,60.19,79048.04,0.0,0.99588,0.0,0.74083]
[1778903679292,60.19,79048.15,0.0,0.99588,0.0,0.74077]
[1778903684327,60.19,79048.0,0.0,0.99588,0.0,0.74085]
[1778903687161,60.19,79047.97,0.0,0.99588,0.0,0.74087]
[1778903687313,60.19,79047.97,0.0,0.99588,0.0,0.74087]
[1778903687350,60.19,79047.97,0.0,0.99588,0.0,0.74087]
[1778903687559,60.19,79047.97,0.0,0.99588,0.0,0.74087]
[1778903687659,60.19,79047.93,0.0,0.99588,0.0,0.74089]
[1778903698425,60.19,79051.03,0.0,0.99589,0.0,0.73926]
[1778903700636,60.19,79053.27,0.0,0.9959,0.0,0.73809]
[1778903700810,60.19,79053.27,0.0,0.9959,0.0,0.73809]
[1778903700876,60.19,79055.16,0.0,0.99591,0.0,0.73711]
[1778903701587,60.19,79055.16,0.0,0.99591,0.0,0.73711]
[1778903701824,60.19,79055.16,0.0,0.99591,0.0,0.73711]
[1778903707488,60.19,79059.37,0.0,0.99592,0.0,0.73491]
[1778903713530,60.19,79060.56,0.0,0.99593,0.0,0.73429]
[1778903715617,60.19,79061.08,0.0,0.99593,0.0,0.73402]
[1778903715811,60.19,79061.08,0.0,0.99593,0.0,0.73402]
[1778903715911,60.19,79061.04,0.0,0.99593,0.0,0.73404]
[1778903716242,60.19,79061.04,0.0,0.99593,0.0,0.73404]
[1778903716310,60.19,79061.04,0.0,0.99593,0.0,0.73404]
[1778903721586,60.19,79061.39,0.0,0.99593,0.0,0.73386]
[1778903731274,60.19,79061.35,0.0,0.99593,0.0,0.73388]
[1778903731312,60.19,79061.35,0.0,0.99593,0.0,0.73388]
[1778903731580,60.19,79061.35,0.0,0.99593,0.0,0.73388]
[1778903731818,60.19,79061.35,0.0,0.99593,0.0,0.73388]
[1778903731912,60.19,79061.35,0.0,0.99593,0.0,0.73296]
[1778903733670,60.19,79064.15,0.0,0.99594,0.0,0.7315]
[1778903734677,60.19,79069.22,0.0,0.99596,0.0,0.72888]
[1778903735684,60.19,79073.11,0.0,0.99597,0.0,0.72687]
[1778903736639,60.19,79073.11,0.0,0.99597,0.0,0.72687]
[1778903736812,60.19,79073.11,0.0,0.99597,0.0,0.72687]
[1778903736904,60.19,79073.26,0.0,0.99597,0.0,0.72679]
[1778903737690,60.19,79073.26,0.0,0.99597,0.0,0.72679]
[1778903737812,60.19,79073.26,0.0,0.99597,0.0,0.72679]
[1778903737908,60.19,79077.59,0.0,0.99599,0.0,0.72456]
[1778903744747,60.19,79077.85,0.0,0.99599,0.0,0.72443]
[1778903750541,60.19,79077.88,0.0,0.99599,0.0,0.72441]
[1778903750562,60.19,79077.88,0.0,0.99599,0.0,0.72441]
[1778903751144,60.19,79077.88,0.0,0.99599,0.0,0.72441]
[1778903751243,60.19,79077.88,0.0,0.99599,0.0,0.72441]
[1778903751315,60.19,79077.88,0.0,0.99599,0.0,0.72441]
[1778903756834,60.19,79079.61,0.0,0.99599,0.0,0.72352]
[1778903758078,60.19,79079.61,0.0,0.99599,0.0,0.72352]
[1778903758163,60.19,79080.4,0.0,0.99599,0.0,0.72312]
[1778903758312,60.19,79080.4,0.0,0.99599,0.0,0.72312]
[1778903759015,60.19,79080.4,0.0,0.99599,0.0,0.72312]
[1778903759065,60.19,79080.4,0.0,0.99599,0.0,0.72312]
[1778903759116,60.19,79080.43,0.0,0.99599,0.0,0.7231]
[1778903764890,60.19,79081.81,0.0,0.996,0.0,0.7224]
[1778903765936,60.19,79081.81,0.0,0.996,0.0,0.7224]
[1778903766065,60.19,79081.81,0.0,0.996,0.0,0.7224]
[1778903766165,60.19,79081.95,0.0,0.996,0.0,0.72232]
[1778903767007,60.19,79081.95,0.0,0.996,0.0,0.72232]
[1778903767062,60.19,79081.95,0.0,0.996,0.0,0.72232]
[1778903774961,60.19,79081.95,0.0,0.996,0.0,0.72232]
[1778903776710,60.19,79081.95,0.0,0.996,0.0,0.72232]
[1778903776816,60.19,79081.95,0.0,0.996,0.0,0.72232]
[1778903776974,60.19,79081.97,0.0,0.996,0.0,0.72231]
[1778903778020,60.19,79081.97,0.0,0.996,0.0,0.72231]
[1778903778063,60.19,79081.97,0.0,0.996,0.0,0.72231]
[1778903778116,60.19,79084.8,0.0,0.99601,0.0,0.72086]
[1778903782009,60.19,79089.57,0.0,0.99602,0.0,0.71842]
[1778903782939,60.19,79089.57,0.0,0.99602,0.0,0.71842]
[1778903783066,60.19,79089.57,0.0,0.99602,0.0,0.71842]
[1778903789058,60.19,79090.11,0.0,0.99603,0.0,0.71815]
[1778903790654,60.19,79090.93,0.0,0.99603,0.0,0.71773]
[1778903790811,60.19,79090.93,0.0,0.99603,0.0,0.71773]
[1778903791072,60.19,79090.73,0.0,0.99603,0.0,0.71692]
[1778903791651,60.19,79090.73,0.0,0.99603,0.0,0.71692]
[1778903791814,60.19,79090.73,0.0,0.99603,0.0,0.71692]
[1778903795100,60.19,79093.54,0.0,0.99604,0.0,0.71549]
[1778903800135,60.19,79093.35,0.0,0.99604,0.0,0.71559]
[1778903805970,60.19,79094.06,0.0,0.99604,0.0,0.71523]
[1778903806061,60.19,79094.06,0.0,0.99604,0.0,0.71523]
[1778903806177,60.19,79094.04,0.0,0.99604,0.0,0.71524]
[1778903806868,60.19,79094.04,0.0,0.99604,0.0,0.71524]
[1778903807063,60.19,79094.04,0.0,0.99604,0.0,0.71524]
[1778903812219,60.19,79093.82,0.0,0.99604,0.0,0.71535]
[1778903813825,60.19,79093.15,0.0,0.99604,0.0,0.71569]
[1778903814062,60.19,79093.15,0.0,0.99604,0.0,0.71569]
[1778903814233,60.19,79091.74,0.0,0.99604,0.0,0.71641]
[1778903815211,60.19,79091.74,0.0,0.99604,0.0,0.71641]
[1778903815312,60.19,79094.44,0.0,0.99604,0.0,0.71503]
[1778903822289,60.19,79094.56,0.0,0.99605,0.0,0.71497]
[1778903824369,60.19,79095.35,0.0,0.99605,0.0,0.71457]
[1778903824562,60.19,79095.35,0.0,0.99605,0.0,0.71457]
[1778903825310,60.19,79096.16,0.0,0.99605,0.0,0.71416]
[1778903825622,60.19,79096.16,0.0,0.99605,0.0,0.71416]
[1778903825817,60.19,79096.16,0.0,0.99605,0.0,0.71416]
[1778903835380,60.19,79095.92,0.0,0.99605,0.0,0.71428]
[1778903839599,60.19,79095.97,0.0,0.99605,0.0,0.71426]
[1778903839809,60.19,79095.97,0.0,0.99605,0.0,0.71426]
[1778903841478,60.19,79095.97,0.0,0.99605,0.0,0.71426]
[1778903841560,60.19,79095.97,0.0,0.99605,0.0,0.71426]
[1778903841579,60.19,79095.97,0.0,0.99605,0.0,0.71426]
[1778903845450,60.19,79088.08,0.0,0.99602,0.0,0.71827]
[1778903846891,60.19,79088.08,0.0,0.99602,0.0,0.71827]
[1778903847067,60.19,79088.08,0.0,0.99602,0.0,0.71827]
[1778903847153,60.19,79084.8,0.0,0.99601,0.0,0.71995]
[1778903852499,60.19,79084.38,0.0,0.99602,0.0,0.71925]
[1778903863410,60.19,79083.88,0.0,0.99602,0.0,0.71951]
[1778903863565,60.19,79083.88,0.0,0.99602,0.0,0.71951]
[1778903863760,60.19,79083.88,0.0,0.99602,0.0,0.71951]
[1778903863811,60.19,79083.88,0.0,0.99602,0.0,0.71951]
[1778903863910,60.19,79083.88,0.0,0.99602,0.0,0.71951]
[1778903870625,60.19,79083.42,0.0,0.99601,0.0,0.71974]
[1778903877674,60.19,79083.5,0.0,0.99601,0.0,0.7197]
[1778903883379,60.19,79083.18,0.0,0.99601,0.0,0.71987]
[1778903892426,60.19,79083.33,0.0,0.99601,0.0,0.71979]
[1778903892559,60.19,79083.33,0.0,0.99601,0.0,0.71979]
[1778903892779,60.19,79083.04,0.0,0.99601,0.0,0.71994]
[1778903893916,60.19,79083.04,0.0,0.99601,0.0,0.71994]
[1778903894064,60.19,79083.04,0.0,0.99601,0.0,0.71994]
[1778903899828,60.19,79082.84,0.0,0.99601,0.0,0.72004]
[1778903904548,60.19,79082.4,0.0,0.99601,0.0,0.72027]
[1778903904562,60.19,79082.4,0.0,0.99601,0.0,0.72027]
[1778903904696,60.19,79082.4,0.0,0.99601,0.0,0.72027]
[1778903905922,60.19,79082.4,0.0,0.99601,0.0,0.72027]
[1778903906060,60.19,79082.4,0.0,0.99601,0.0,0.72027]
[1778903908937,60.19,79082.4,0.0,0.99601,0.0,0.72027]
[1778903909059,60.19,79082.4,0.0,0.99601,0.0,0.72027]
[1778903909089,60.19,79072.35,0.0,0.99598,0.0,0.72542]
[1778903909900,60.19,79069.46,0.0,0.99597,0.0,0.72691]
[1778903910831,60.19,79069.46,0.0,0.99597,0.0,0.72691]
[1778903911062,60.19,79069.46,0.0,0.99597,0.0,0.72691]
[1778903911914,60.19,79068.2,0.0,0.99597,0.0,0.72664]
[1778903917956,60.19,79068.15,0.0,0.99597,0.0,0.72667]
[1778903919159,60.19,79068.15,0.0,0.99597,0.0,0.72667]
[1778903919307,60.19,79068.15,0.0,0.99597,0.0,0.72667]
[1778903919408,60.19,79068.17,0.0,0.99597,0.0,0.72666]
[1778903920772,60.19,79068.17,0.0,0.99597,0.0,0.72666]
[1778903920814,60.19,79068.17,0.0,0.99597,0.0,0.72666]
[1778903926012,60.19,79068.25,0.0,0.99597,0.0,0.72662]
[1778903932054,60.19,79068.3,0.0,0.99597,0.0,0.72659]
[1778903937247,60.19,79068.11,0.0,0.99597,0.0,0.72669]
[1778903937308,60.19,79068.11,0.0,0.99597,0.0,0.72669]
[1778903937348,60.19,79068.06,0.0,0.99597,0.0,0.72672]
[1778903938096,60.19,79065.03,0.0,0.99596,0.0,0.72828]
[1778903939103,60.19,79059.2,0.0,0.99594,0.0,0.7313]
[1778903940070,60.19,79059.2,0.0,0.99594,0.0,0.7313]
[1778903940312,60.19,79059.2,0.0,0.99594,0.0,0.7313]
[1778903946152,60.19,79059.12,0.0,0.99594,0.0,0.73134]
[1778903946657,60.19,79059.12,0.0,0.99594,0.0,0.73134]
[1778903946809,60.19,79059.12,0.0,0.99594,0.0,0.73134]
[1778903947159,60.19,79059.14,0.0,0.99594,0.0,0.73133]
[1778903948499,60.19,79058.76,0.0,0.99594,0.0,0.73153]
[1778903948565,60.19,79058.76,0.0,0.99594,0.0,0.73153]
[1778903956222,60.19,79058.92,0.0,0.99594,0.0,0.73144]
[1778903960590,60.19,79059.08,0.0,0.99594,0.0,0.73136]
[1778903960814,60.19,79059.08,0.0,0.99594,0.0,0.73136]
[1778903962809,60.19,79059.87,0.0,0.99594,0.0,0.73095]
[1778903963271,60.19,79060.36,0.0,0.99594,0.0,0.7307]
[1778903970320,60.19,79060.95,0.0,0.99595,0.0,0.73039]
[1778903972327,60.19,79060.88,0.0,0.99595,0.0,0.72951]
[1778903972564,60.19,79060.71,0.0,0.99595,0.0,0.72959]
[1778903979391,60.19,79067.51,0.0,0.99597,0.0,0.72608]
[1778903980953,60.19,79070.12,0.0,0.99598,0.0,0.72474]
[1778903981061,60.19,79070.12,0.0,0.99598,0.0,0.72474]
[1778903982830,60.19,79069.85,0.0,0.99598,0.0,0.72488]
[1778903983059,60.19,79069.85,0.0,0.99598,0.0,0.72488]
[1778903983419,60.19,79069.94,0.0,0.99598,0.0,0.72483]
[1778903989461,60.19,79069.62,0.0,0.99598,0.0,0.72499]
[1778903993489,60.19,79063.56,0.0,0.99596,0.0,0.72812]
[1778903993696,60.19,79063.56,0.0,0.99596,0.0,0.72812]
[1778903993810,60.19,79063.56,0.0,0.99596,0.0,0.72812]
[1778903995503,60.19,79058.56,0.0,0.99594,0.0,0.73071]
[1778903998875,60.19,79055.84,0.0,0.99593,0.0,0.73212]
[1778903999062,60.19,79055.84,0.0,0.99593,0.0,0.73212]
[1778904000538,60.19,79046.43,0.0,0.9959,0.0,0.73702]
[1778904001545,60.19,79043.32,0.0,0.99589,0.0,0.73865]
[1778904004613,60.19,79042.44,0.0,0.99589,0.0,0.73911]
[1778904004810,60.19,79042.44,0.0,0.99589,0.0,0.73911]
[1778904004901,60.19,79047.4,0.0,0.99591,0.0,0.73651]
[1778904007295,60.19,79050.0,0.0,0.99592,0.0,0.73516]
[1778904007313,60.19,79050.0,0.0,0.99592,0.0,0.73516]
[1778904007409,60.19,79050.16,0.0,0.99592,0.0,0.73507]
[1778904012622,60.19,79050.63,0.0,0.99592,0.0,0.73483]
[1778904019087,60.19,79050.78,0.0,0.99592,0.0,0.73475]
[1778904023646,60.19,79050.96,0.0,0.99592,0.0,0.73466]
[1778904023811,60.19,79050.96,0.0,0.99592,0.0,0.73466]
[1778904029741,60.19,79051.58,0.0,0.99592,0.0,0.73433]
[1778904034776,60.19,79050.79,0.0,0.99592,0.0,0.73382]
[1778904040832,60.19,79050.97,0.0,0.99592,0.0,0.73372]
[1778904041061,60.19,79050.97,0.0,0.99592,0.0,0.73372]
[1778904041976,60.19,79050.97,0.0,0.99592,0.0,0.73372]
[1778904042063,60.19,79050.97,0.0,0.99592,0.0,0.73372]
[1778904043839,60.19,79051.04,0.0,0.99592,0.0,0.73369]
[1778904048874,60.19,79051.07,0.0,0.99592,0.0,0.73367]
[1778904053909,60.19,79051.16,0.0,0.99592,0.0,0.73363]
[1778904056930,60.19,79054.33,0.0,0.99593,0.0,0.73198]
[1778904057565,60.19,79054.33,0.0,0.99593,0.0,0.73198]
[1778904057811,60.19,79054.33,0.0,0.99593,0.0,0.73198]
[1778904062972,60.19,79056.0,0.0,0.99594,0.0,0.73111]
[1778904067275,60.19,79056.79,0.0,0.99594,0.0,0.7307]
[1778904067309,60.19,79056.79,0.0,0.99594,0.0,0.7307]
[1778904069755,60.19,79059.45,0.0,0.99595,0.0,0.72932]
[1778904069811,60.19,79059.45,0.0,0.99595,0.0,0.72932]
[1778904070023,60.19,79058.98,0.0,0.99595,0.0,0.72957]
[1778904075452,60.19,79060.89,0.0,0.99596,0.0,0.72858]
[1778904075561,60.19,79060.89,0.0,0.99596,0.0,0.72858]
[1778904083113,60.19,79061.82,0.0,0.99596,0.0,0.7281]
[1778904091173,60.19,79060.35,0.0,0.99596,0.0,0.72794]
[1778904091695,60.19,79060.35,0.0,0.99596,0.0,0.72794]
[1778904091809,60.19,79060.35,0.0,0.99596,0.0,0.72794]
[1778904094024,60.19,79060.4,0.0,0.99596,0.0,0.72791]
[1778904094063,60.19,79060.4,0.0,0.99596,0.0,0.72791]
[1778904094194,60.19,79060.8,0.0,0.99596,0.0,0.7277]
[1778904100236,60.19,79060.87,0.0,0.99596,0.0,0.72767]
[1778904110306,60.19,79060.93,0.0,0.99596,0.0,0.72764]
[1778904111313,60.19,79057.22,0.0,0.99595,0.0,0.72956]
[1778904111873,60.19,79057.22,0.0,0.99595,0.0,0.72956]
[1778904112059,60.19,79057.22,0.0,0.99595,0.0,0.72956]
[1778904112320,60.19,79052.92,0.0,0.99594,0.0,0.73179]
[1778904115349,60.19,79049.2,0.0,0.99592,0.0,0.73372]
[1778904116145,60.19,79049.2,0.0,0.99592,0.0,0.73372]
[1778904116310,60.19,79049.2,0.0,0.99592,0.0,0.73372]
[1778904116351,60.19,79044.16,0.0,0.99591,0.0,0.73635]
[1778904118249,60.19,79043.06,0.0,0.9959,0.0,0.73692]
[1778904118311,60.19,79043.06,0.0,0.9959,0.0,0.73692]
[1778904118365,60.19,79043.14,0.0,0.9959,0.0,0.73688]
[1778904123400,60.19,79044.72,0.0,0.99591,0.0,0.73605]
[1778904123791,60.19,79044.72,0.0,0.99591,0.0,0.73605]
[1778904123808,60.19,79044.72,0.0,0.99591,0.0,0.73605]
[1778904124407,60.19,79040.26,0.0,0.99589,0.0,0.73838]
[1778904125414,60.19,79028.47,0.0,0.99585,0.0,0.74458]
[1778904126388,60.19,79028.47,0.0,0.99585,0.0,0.74458]
[1778904126598,60.19,79020.86,0.0,0.99583,0.0,0.7486]
[1778904128368,60.19,79020.9,0.0,0.99583,0.0,0.74858]
[1778904131457,60.19,79014.72,0.0,0.99581,0.0,0.75185]
[1778904133780,60.19,79014.93,0.0,0.99581,0.0,0.75174]
[1778904133809,60.19,79014.93,0.0,0.99581,0.0,0.75174]
[1778904134478,60.19,79014.92,0.0,0.99581,0.0,0.75175]
[1778904136317,60.19,79014.85,0.0,0.99581,0.0,0.75179]
[1778904141527,60.19,79014.99,0.0,0.99581,0.0,0.75171]
[1778904143541,60.19,79018.15,0.0,0.99582,0.0,0.75003]
[1778904146562,60.19,79028.46,0.0,0.99585,0.0,0.74458]
[1778904147569,60.19,79036.41,0.0,0.99588,0.0,0.7404]
[1778904149583,60.19,79038.69,0.0,0.99589,0.0,0.73921]
[1778904150267,60.19,79038.69,0.0,0.99589,0.0,0.73921]
[1778904150352,60.19,79038.69,0.0,0.99589,0.0,0.73921]
[1778904150590,60.19,79038.96,0.0,0.99589,0.0,0.73907]
[1778904154618,60.19,79036.44,0.0,0.99589,0.0,0.73945]
[1778904156012,60.19,79035.46,0.0,0.99588,0.0,0.73997]
[1778904161667,60.19,79037.41,0.0,0.99589,0.0,0.73895]
[1778904166702,60.19,79036.4,0.0,0.99589,0.0,0.73947]
[1778904171737,60.19,79036.46,0.0,0.99589,0.0,0.73944]
[1778904174627,60.19,79036.38,0.0,0.99589,0.0,0.73948]
[1778904174629,60.19,79036.45,0.0,0.99589,0.0,0.73945]
[1778904174810,60.19,79036.45,0.0,0.99589,0.0,0.73945]
[1778904181808,60.19,79041.2,0.0,0.9959,0.0,0.73696]
[1778904184828,60.19,79035.47,0.0,0.99588,0.0,0.73996]
[1778904186842,60.19,79033.28,0.0,0.99588,0.0,0.74111]
[1778904191877,60.19,79032.86,0.0,0.99587,0.0,0.74133]
[1778904196912,60.19,79040.48,0.0,0.9959,0.0,0.73734]
[1778904197919,60.19,79044.1,0.0,0.99591,0.0,0.73545]
[1778904202954,60.19,79045.72,0.0,0.99592,0.0,0.7346]
[1778904210007,60.19,79046.97,0.0,0.99592,0.0,0.73395]
[1778904215038,60.19,79050.44,0.0,0.99594,0.0,0.73122]
[1778904220073,60.19,79053.16,0.0,0.99595,0.0,0.72981]
[1778904225108,60.19,79055.66,0.0,0.99595,0.0,0.72852]
[1778904229136,60.19,79058.62,0.0,0.99596,0.0,0.72699]
[1778904234171,60.19,79060.19,0.0,0.99597,0.0,0.72618]
[1778904239206,60.19,79063.65,0.0,0.99598,0.0,0.72439]
[1778904242227,60.19,79067.17,0.0,0.99599,0.0,0.72258]
[1778904244241,60.19,79071.33,0.0,0.99601,0.0,0.72045]
[1778904249276,60.19,79071.31,0.0,0.99601,0.0,0.72046]
[1778904256329,60.19,79072.17,0.0,0.99601,0.0,0.72002]
[1778904261363,60.19,79069.52,0.0,0.996,0.0,0.72138]
[1778904268420,60.19,79068.46,0.0,0.996,0.0,0.72192]
[1778904274462,60.19,79068.16,0.0,0.996,0.0,0.72116]
[1778904279497,60.19,79070.59,0.0,0.99601,0.0,0.71991]
[1778904283712,60.19,79071.87,0.0,0.99601,0.0,0.71926]
[1778904283809,60.19,79071.87,0.0,0.99601,0.0,0.71926]
[1778904289258,60.19,79073.9,0.0,0.99602,0.0,0.71822]
[1778904291581,60.19,79079.59,0.0,0.99604,0.0,0.71532]
[1778904293234,60.19,79078.79,0.0,0.99603,0.0,0.71573]
[1778904293316,60.19,79078.79,0.0,0.99603,0.0,0.71573]
[1778904293595,60.19,79079.52,0.0,0.99604,0.0,0.71535]
[1778904294058,60.19,79079.52,0.0,0.99604,0.0,0.71535]
[1778904299637,60.19,79079.81,0.0,0.99604,0.0,0.71521]
[1778904302995,60.19,79078.82,0.0,0.99603,0.0,0.71571]
[1778904303066,60.19,79078.82,0.0,0.99603,0.0,0.71571]
[1778904303665,60.19,79077.35,0.0,0.99603,0.0,0.71646]
[1778904304060,60.19,79077.35,0.0,0.99603,0.0,0.71646]
[1778904309707,60.19,79075.96,0.0,0.99602,0.0,0.71717]
[1778904314742,60.19,79076.05,0.0,0.99603,0.0,0.71712]
[1778904319777,60.19,79076.85,0.0,0.99603,0.0,0.71671]
[1778904320137,60.19,79076.85,0.0,0.99603,0.0,0.71671]
[1778904320311,60.19,79076.85,0.0,0.99603,0.0,0.71671]
[1778904320662,60.19,79076.85,0.0,0.99603,0.0,0.71671]
[1778904320809,60.19,79076.85,0.0,0.99603,0.0,0.71671]
[1778904320784,60.19,79076.82,0.0,0.99603,0.0,0.71673]
[1778904329847,60.19,79076.68,0.0,0.99603,0.0,0.7168]
[1778904337737,60.19,79076.78,0.0,0.99603,0.0,0.71584]
[1778904337812,60.19,79076.78,0.0,0.99603,0.0,0.71584]
[1778904337779,60.19,79076.78,0.0,0.99603,0.0,0.71584]
[1778904337937,60.19,79076.78,0.0,0.99603,0.0,0.71584]
[1778904338065,60.19,79076.78,0.0,0.99603,0.0,0.71584]
[1778904344952,60.19,79077.72,0.0,0.99604,0.0,0.71536]
[1778904348517,60.19,79078.93,0.0,0.99604,0.0,0.71474]
[1778904348562,60.19,79078.93,0.0,0.99604,0.0,0.71474]
[1778904348569,60.19,79079.07,0.0,0.99604,0.0,0.71467]
[1778904349188,60.19,79079.07,0.0,0.99604,0.0,0.71467]
[1778904349312,60.19,79079.07,0.0,0.99604,0.0,0.71467]
[1778904355022,60.19,79076.68,0.0,0.99603,0.0,0.71589]
[1778904357237,60.19,79076.33,0.0,0.99603,0.0,0.71607]
[1778904357316,60.19,79076.33,0.0,0.99603,0.0,0.71607]
[1778904357410,60.19,79074.77,0.0,0.99603,0.0,0.71686]
[1778904358022,60.19,79074.77,0.0,0.99603,0.0,0.71686]
[1778904358060,60.19,79074.77,0.0,0.99603,0.0,0.71686]
[1778904362071,60.19,79070.84,0.0,0.99601,0.0,0.71887]
[1778904364017,60.19,79069.84,0.0,0.99601,0.0,0.71938]
[1778904364064,60.19,79069.84,0.0,0.99601,0.0,0.71938]
[1778904364757,60.19,79069.84,0.0,0.99601,0.0,0.71938]
[1778904364812,60.19,79069.84,0.0,0.99601,0.0,0.71938]
[1778904364805,60.19,79070.01,0.0,0.99601,0.0,0.7193]
[1778904370127,60.19,79069.1,0.0,0.99601,0.0,0.71976]
[1778904376169,60.19,79069.06,0.0,0.99601,0.0,0.71978]
[1778904382211,60.19,79069.2,0.0,0.99601,0.0,0.71971]
[1778904387246,60.19,79069.28,0.0,0.99601,0.0,0.71967]
[1778904392128,60.19,79069.09,0.0,0.99601,0.0,0.71885]
[1778904392314,60.19,79069.09,0.0,0.99601,0.0,0.71885]
[1778904392408,60.19,79066.21,0.0,0.996,0.0,0.72033]
[1778904393238,60.19,79066.21,0.0,0.996,0.0,0.72033]
[1778904393308,60.19,79066.21,0.0,0.996,0.0,0.72033]
[1778904399332,60.19,79065.54,0.0,0.996,0.0,0.72067]
[1778904400013,60.19,79065.54,0.0,0.996,0.0,0.72067]
[1778904400070,60.19,79065.54,0.0,0.996,0.0,0.72067]
[1778904400166,60.19,79065.54,0.0,0.996,0.0,0.72067]
[1778904405375,60.19,79066.13,0.0,0.996,0.0,0.72037]
[1778904410410,60.19,79065.67,0.0,0.996,0.0,0.72061]
[1778904413670,60.19,79065.63,0.0,0.996,0.0,0.72063]
[1778904413810,60.19,79065.63,0.0,0.996,0.0,0.72063]
[1778904421489,60.19,79065.54,0.0,0.996,0.0,0.72067]
[1778904426524,60.19,79065.54,0.0,0.996,0.0,0.72067]
[1778904433573,60.19,79064.92,0.0,0.996,0.0,0.72099]
[1778904434788,60.19,79064.92,0.0,0.996,0.0,0.72099]
[1778904434814,60.19,79064.92,0.0,0.996,0.0,0.72099]
[1778904434889,60.19,79064.92,0.0,0.996,0.0,0.72099]
[1778904435541,60.19,79064.92,0.0,0.996,0.0,0.72099]
[1778904435564,60.19,79064.92,0.0,0.996,0.0,0.72099]
[1778904442636,60.19,79063.07,0.0,0.99599,0.0,0.72194]
[1778904443643,60.19,79055.75,0.0,0.99597,0.0,0.72571]
[1778904444650,60.19,79049.24,0.0,0.99595,0.0,0.72907]
[1778904445312,60.19,79049.24,0.0,0.99595,0.0,0.72907]
[1778904445563,60.19,79049.24,0.0,0.99595,0.0,0.72907]
[1778904445657,60.19,79048.81,0.0,0.99595,0.0,0.7293]
[1778904446419,60.19,79048.81,0.0,0.99595,0.0,0.7293]
[1778904446562,60.19,79048.81,0.0,0.99595,0.0,0.7293]
[1778904453713,60.19,79048.87,0.0,0.99595,0.0,0.72834]
[1778904454317,60.19,79048.87,0.0,0.99595,0.0,0.72834]
[1778904454562,60.19,79048.87,0.0,0.99595,0.0,0.72834]
[1778904455355,60.19,79049.3,0.0,0.99595,0.0,0.72812]
[1778904455560,60.19,79049.3,0.0,0.99595,0.0,0.72812]
[1778904455637,60.19,79049.3,0.0,0.99595,0.0,0.72812]
[1778904460762,60.19,79049.66,0.0,0.99595,0.0,0.72793]
[1778904466804,60.19,79049.91,0.0,0.99596,0.0,0.7278]
[1778904471839,60.19,79049.77,0.0,0.99595,0.0,0.72787]
[1778904477881,60.19,79049.66,0.0,0.99595,0.0,0.72793]
[1778904483431,60.19,79049.66,0.0,0.99595,0.0,0.72793]
[1778904483563,60.19,79049.66,0.0,0.99595,0.0,0.72793]
[1778904488958,60.19,79049.7,0.0,0.99595,0.0,0.72791]
[1778904496007,60.19,79049.74,0.0,0.99595,0.0,0.72789]
[1778904503301,60.19,79049.74,0.0,0.99595,0.0,0.72789]
[1778904503313,60.19,79049.74,0.0,0.99595,0.0,0.72789]
[1778904503402,60.19,79049.74,0.0,0.99595,0.0,0.72789]
[1778904504102,60.19,79049.74,0.0,0.99595,0.0,0.72789]
[1778904504314,60.19,79049.74,0.0,0.99595,0.0,0.72789]
[1778904517155,60.19,79048.77,0.0,0.99596,0.0,0.72747]
[1778904523544,60.19,79048.77,0.0,0.99596,0.0,0.72747]
[1778904523564,60.19,79048.77,0.0,0.99596,0.0,0.72747]
[1778904523646,60.19,79048.77,0.0,0.99596,0.0,0.72747]
[1778904524811,60.19,79048.77,0.0,0.99596,0.0,0.72747]
[1778904525062,60.19,79048.77,0.0,0.99596,0.0,0.72747]
[1778904535281,60.19,79048.82,0.0,0.99596,0.0,0.72744]
[1778904541323,60.19,79050.64,0.0,0.99596,0.0,0.7265]
[1778904542160,60.19,79050.64,0.0,0.99596,0.0,0.7265]
[1778904542312,60.19,79050.64,0.0,0.99596,0.0,0.7265]
[1778904542330,60.19,79055.45,0.0,0.99598,0.0,0.72402]
[1778904543524,60.19,79055.45,0.0,0.99598,0.0,0.72402]
[1778904543566,60.19,79055.45,0.0,0.99598,0.0,0.72402]
[1778904549379,60.19,79057.26,0.0,0.99598,0.0,0.72309]
[1778904553024,60.19,79059.27,0.0,0.99599,0.0,0.72206]
[1778904553061,60.19,79059.27,0.0,0.99599,0.0,0.72206]
[1778904553407,60.19,79060.32,0.0,0.99599,0.0,0.72152]
[1778904554446,60.19,79060.32,0.0,0.99599,0.0,0.72152]
[1778904554561,60.19,79060.32,0.0,0.99599,0.0,0.72152]
[1778904559117,60.19,79059.4,0.0,0.99599,0.0,0.72199]
[1778904559313,60.19,79059.4,0.0,0.99599,0.0,0.72199]
[1778904559928,60.19,79059.4,0.0,0.99599,0.0,0.72199]
[1778904560066,60.19,79059.4,0.0,0.99599,0.0,0.72199]
[1778904560029,60.19,79059.91,0.0,0.99599,0.0,0.72173]
[1778904565491,60.19,79059.68,0.0,0.99599,0.0,0.72185]
[1778904570526,60.19,79059.7,0.0,0.99599,0.0,0.72184]
[1778904573549,60.19,79054.89,0.0,0.99598,0.0,0.72339]
[1778904574351,60.19,79054.89,0.0,0.99598,0.0,0.72339]
[1778904574560,60.19,79054.89,0.0,0.99598,0.0,0.72339]
[1778904574661,60.19,79053.6,0.0,0.99598,0.0,0.72406]
[1778904575722,60.19,79053.6,0.0,0.99598,0.0,0.72406]
[1778904575811,60.19,79053.6,0.0,0.99598,0.0,0.72406]
[1778904577577,60.19,79055.88,0.0,0.99598,0.0,0.72288]
[1778904578584,60.19,79059.33,0.0,0.996,0.0,0.72111]
[1778904583619,60.19,79060.04,0.0,0.996,0.0,0.72074]
[1778904584306,60.19,79060.04,0.0,0.996,0.0,0.72074]
[1778904584560,60.19,79060.04,0.0,0.996,0.0,0.72074]
[1778904584626,60.19,79060.03,0.0,0.996,0.0,0.72075]
[1778904585372,60.19,79060.03,0.0,0.996,0.0,0.72075]
[1778904585577,60.19,79060.03,0.0,0.996,0.0,0.72075]
[1778904588719,60.19,79060.03,0.0,0.996,0.0,0.72075]
[1778904588800,60.19,79076.77,0.0,0.99605,0.0,0.71221]
[1778904589666,60.19,79084.69,0.0,0.99608,0.0,0.70819]
[1778904590671,60.19,79089.78,0.0,0.99609,0.0,0.70563]
[1778904592460,60.19,79089.64,0.0,0.99609,0.0,0.7057]
[1778904592526,60.19,79089.64,0.0,0.99609,0.0,0.7057]
[1778904599734,60.19,79089.24,0.0,0.99609,0.0,0.7059]
[1778904601749,60.19,79083.68,0.0,0.99607,0.0,0.7087]
[1778904602755,60.19,79076.03,0.0,0.99605,0.0,0.71258]
[1778904603762,60.19,79073.91,0.0,0.99604,0.0,0.71366]
[1778904604320,60.19,79073.91,0.0,0.99604,0.0,0.71366]
[1778904604489,60.19,79073.91,0.0,0.99604,0.0,0.71366]
[1778904605627,60.19,79073.91,0.0,0.99604,0.0,0.71366]
[1778904605776,60.19,79073.82,0.0,0.99604,0.0,0.71371]
[1778904606171,60.19,79073.82,0.0,0.99604,0.0,0.71371]
[1778904606312,60.19,79073.82,0.0,0.99604,0.0,0.71371]
[1778904609805,60.19,79071.1,0.0,0.99603,0.0,0.71509]
[1778904613763,60.19,79070.43,0.0,0.99603,0.0,0.71543]
[1778904613810,60.19,79070.43,0.0,0.99603,0.0,0.71543]
[1778904613864,60.19,79069.83,0.0,0.99603,0.0,0.71574]
[1778904615848,60.19,79057.34,0.0,0.99599,0.0,0.72213]
[1778904616855,60.19,79042.78,0.0,0.99594,0.0,0.72965]
[1778904617862,60.19,79043.83,0.0,0.99595,0.0,0.7291]
[1778904618909,60.19,79043.83,0.0,0.99595,0.0,0.7291]
[1778904619035,60.19,79043.78,0.0,0.99595,0.0,0.72913]
[1778904619547,60.19,79043.78,0.0,0.99595,0.0,0.72913]
[1778904619876,60.19,79043.49,0.0,0.99594,0.0,0.72928]
[1778904620630,60.19,79043.49,0.0,0.99594,0.0,0.72928]
[1778904620814,60.19,79043.49,0.0,0.99594,0.0,0.72928]
[1778904621890,60.19,79029.02,0.0,0.9959,0.0,0.73681]
[1778904622897,60.19,79023.29,0.0,0.99588,0.0,0.73982]
[1778904624911,60.19,79021.05,0.0,0.99587,0.0,0.74099]
[1778904626432,60.19,79021.6,0.0,0.99587,0.0,0.7407]
[1778904626559,60.19,79021.6,0.0,0.99587,0.0,0.7407]
[1778904626925,60.19,79023.19,0.0,0.99588,0.0,0.73987]
[1778904628830,60.19,79023.21,0.0,0.99588,0.0,0.73986]
[1778904629059,60.19,79023.21,0.0,0.99588,0.0,0.73986]
[1778904629946,60.19,79024.96,0.0,0.99588,0.0,0.73894]
[1778904634981,60.19,79028.07,0.0,0.9959,0.0,0.73638]
[1778904635829,60.19,79028.07,0.0,0.9959,0.0,0.73638]
[1778904636060,60.19,79028.07,0.0,0.9959,0.0,0.73638]
[1778904636153,60.19,79028.32,0.0,0.9959,0.0,0.73625]
[1778904637154,60.19,79028.32,0.0,0.9959,0.0,0.73625]
[1778904637312,60.19,79028.52,0.0,0.9959,0.0,0.73614]
[1778904644045,60.19,79029.05,0.0,0.9959,0.0,0.73587]
[1778904647672,60.19,79030.04,0.0,0.99591,0.0,0.73535]
[1778904647810,60.19,79030.04,0.0,0.99591,0.0,0.73535]
[1778904648073,60.19,79034.46,0.0,0.99592,0.0,0.73304]
[1778904649769,60.19,79034.54,0.0,0.99592,0.0,0.733]
[1778904649814,60.19,79034.54,0.0,0.99592,0.0,0.733]
[1778904657136,60.19,79034.61,0.0,0.99592,0.0,0.73297]
[1778904663178,60.19,79036.22,0.0,0.99593,0.0,0.73213]
[1778904663788,60.19,79036.22,0.0,0.99593,0.0,0.73213]
[1778904663812,60.19,79036.22,0.0,0.99593,0.0,0.73213]
[1778904664185,60.19,79037.18,0.0,0.99593,0.0,0.73163]
[1778904665635,60.19,79037.18,0.0,0.99593,0.0,0.73163]
[1778904665813,60.19,79037.18,0.0,0.99593,0.0,0.73163]
[1778904672241,60.19,79037.27,0.0,0.99593,0.0,0.73158]
[1778904673248,60.19,79035.82,0.0,0.99592,0.0,0.73234]
[1778904675403,60.19,79036.14,0.0,0.99593,0.0,0.73217]
[1778904675564,60.19,79036.14,0.0,0.99593,0.0,0.73217]
[1778904675664,60.19,79035.86,0.0,0.99592,0.0,0.73232]
[1778904677605,60.19,79035.86,0.0,0.99592,0.0,0.73232]
[1778904677813,60.19,79035.86,0.0,0.99592,0.0,0.73232]
[1778904683318,60.19,79037.29,0.0,0.99593,0.0,0.73157]
[1778904688353,60.19,79037.07,0.0,0.99593,0.0,0.73169]
[1778904693388,60.19,79037.22,0.0,0.99593,0.0,0.73068]
[1778904697562,60.19,79037.05,0.0,0.99593,0.0,0.73077]
[1778904697581,60.19,79032.33,0.0,0.99592,0.0,0.73322]
[1778904699532,60.19,79032.36,0.0,0.99592,0.0,0.73321]
[1778904699559,60.19,79032.36,0.0,0.99592,0.0,0.73321]
[1778904706479,60.19,79032.91,0.0,0.99592,0.0,0.73292]
[1778904710667,60.19,79033.25,0.0,0.99592,0.0,0.73275]
[1778904710809,60.19,79033.25,0.0,0.99592,0.0,0.73275]
[1778904712608,60.19,79034.38,0.0,0.99592,0.0,0.73216]
[1778904712808,60.19,79034.38,0.0,0.99592,0.0,0.73216]
[1778904712909,60.19,79034.38,0.0,0.99592,0.0,0.73216]
[1778904724169,60.19,79034.38,0.0,0.99592,0.0,0.73216]
[1778904724310,60.19,79034.38,0.0,0.99592,0.0,0.73216]
[1778904729641,60.19,79034.38,0.0,0.99592,0.0,0.73216]
[1778904732662,60.19,79037.43,0.0,0.99593,0.0,0.73057]
[1778904734511,60.19,79037.96,0.0,0.99594,0.0,0.7303]
[1778904734577,60.19,79037.96,0.0,0.99594,0.0,0.7303]
[1778904737193,60.19,79042.65,0.0,0.99595,0.0,0.72787]
[1778904737311,60.19,79043.33,0.0,0.99595,0.0,0.72751]
[1778904737697,60.19,79044.62,0.0,0.99596,0.0,0.72685]
[1778904742487,60.19,79044.73,0.0,0.99596,0.0,0.72679]
[1778904742561,60.19,79044.73,0.0,0.99596,0.0,0.72679]
[1778904747767,60.19,79045.37,0.0,0.99596,0.0,0.72646]
[1778904752802,60.19,79045.85,0.0,0.99597,0.0,0.72529]
[1778904755823,60.19,79050.17,0.0,0.99598,0.0,0.72306]
[1778904757108,60.19,79050.17,0.0,0.99598,0.0,0.72306]
[1778904757312,60.19,79050.54,0.0,0.99598,0.0,0.72287]
[1778904757837,60.19,79055.51,0.0,0.996,0.0,0.72032]
[1778904758846,60.19,79060.21,0.0,0.99601,0.0,0.71791]
[1778904760351,60.19,79060.29,0.0,0.99601,0.0,0.71787]
[1778904760561,60.19,79060.29,0.0,0.99601,0.0,0.71787]
[1778904760860,60.19,79060.45,0.0,0.99601,0.0,0.71779]
[1778904766902,60.19,79060.83,0.0,0.99602,0.0,0.71759]
[1778904768471,60.19,79060.83,0.0,0.99602,0.0,0.71759]
[1778904768563,60.19,79060.83,0.0,0.99602,0.0,0.71759]
[1778904773951,60.19,79061.61,0.0,0.99602,0.0,0.71719]
[1778904779993,60.19,79061.76,0.0,0.99602,0.0,0.71712]
[1778904785028,60.19,79062.82,0.0,0.99602,0.0,0.71658]
[1778904788315,60.19,79062.75,0.0,0.99602,0.0,0.71661]
[1778904788563,60.19,79062.75,0.0,0.99602,0.0,0.71661]
[1778904789968,60.19,79062.75,0.0,0.99602,0.0,0.71661]
[1778904790064,60.19,79062.75,0.0,0.99602,0.0,0.71661]
[1778904797642,60.19,79062.75,0.0,0.99602,0.0,0.71661]
[1778904797811,60.19,79062.75,0.0,0.99602,0.0,0.71661]
[1778904797909,60.19,79062.75,0.0,0.99602,0.0,0.71661]
[1778904803154,60.19,79062.56,0.0,0.99602,0.0,0.71671]
[1778904808189,60.19,79062.17,0.0,0.99602,0.0,0.71691]
[1778904818259,60.19,79062.19,0.0,0.99603,0.0,0.71599]
[1778904823251,60.19,79060.04,0.0,0.99602,0.0,0.71708]
[1778904823313,60.19,79060.04,0.0,0.99602,0.0,0.71708]
[1778904825514,60.19,79058.76,0.0,0.99601,0.0,0.71774]
[1778904825565,60.19,79058.76,0.0,0.99601,0.0,0.71774]
[1778904826317,60.19,79058.02,0.0,0.99601,0.0,0.71812]
[1778904832358,60.19,79056.13,0.0,0.99601,0.0,0.71908]
[1778904837393,60.19,79056.02,0.0,0.99601,0.0,0.71914]
[1778904842606,60.19,79056.01,0.0,0.99601,0.0,0.71915]
[1778904842810,60.19,79056.01,0.0,0.99601,0.0,0.71915]
[1778904848470,60.19,79055.84,0.0,0.996,0.0,0.71923]
[1778904851391,60.19,79055.59,0.0,0.996,0.0,0.71936]
[1778904851563,60.19,79055.59,0.0,0.996,0.0,0.71936]
[1778904852498,60.19,79051.68,0.0,0.99599,0.0,0.72137]
[1778904854298,60.19,79051.68,0.0,0.99599,0.0,0.72137]
[1778904854315,60.19,79051.68,0.0,0.99599,0.0,0.72137]
[1778904854349,60.19,79050.79,0.0,0.99599,0.0,0.72182]
[1778904859547,60.19,79050.48,0.0,0.99599,0.0,0.72198]
[1778904864582,60.19,79050.34,0.0,0.99599,0.0,0.72206]
[1778904869450,60.19,79049.75,0.0,0.99598,0.0,0.72236]
[1778904869573,60.19,79049.75,0.0,0.99598,0.0,0.72236]
[1778904874652,60.19,79049.54,0.0,0.99599,0.0,0.72155]
[1778904876315,60.19,79049.54,0.0,0.99599,0.0,0.72155]
[1778904876563,60.19,79049.47,0.0,0.99599,0.0,0.72158]
[1778904878273,60.19,79049.95,0.0,0.99599,0.0,0.72134]
[1778904878312,60.19,79049.95,0.0,0.99599,0.0,0.72134]
[1778904878374,60.19,79050.01,0.0,0.99599,0.0,0.72131]
[1778904884722,60.19,79049.23,0.0,0.99599,0.0,0.72171]
[1778904889758,60.19,79049.68,0.0,0.99599,0.0,0.72148]
[1778904891452,60.19,79049.65,0.0,0.99599,0.0,0.72149]
[1778904891598,60.19,79049.65,0.0,0.99599,0.0,0.72149]
[1778904897814,60.19,79049.79,0.0,0.99599,0.0,0.72142]
[1778904899632,60.19,79048.74,0.0,0.99599,0.0,0.72196]
[1778904899808,60.19,79048.74,0.0,0.99599,0.0,0.72196]
[1778904902753,60.19,79048.07,0.0,0.99598,0.0,0.7223]
[1778904902815,60.19,79048.07,0.0,0.99598,0.0,0.7223]
[1778904902849,60.19,79047.99,0.0,0.99598,0.0,0.72235]
[1778904912033,60.19,79048.23,0.0,0.99598,0.0,0.72222]
[1778904921982,60.19,79048.56,0.0,0.99599,0.0,0.72205]
[1778904926034,60.19,79050.16,0.0,0.99599,0.0,0.72123]
[1778904926065,60.19,79050.16,0.0,0.99599,0.0,0.72123]
[1778904926135,60.19,79053.75,0.0,0.996,0.0,0.71939]
[1778904929033,60.19,79050.37,0.0,0.99599,0.0,0.72112]
[1778904934068,60.19,79049.11,0.0,0.99599,0.0,0.72085]
[1778904939103,60.19,79048.47,0.0,0.99599,0.0,0.72118]
[1778904942124,60.19,79052.4,0.0,0.996,0.0,0.71916]
[1778904947159,60.19,79054.74,0.0,0.99601,0.0,0.71796]
[1778904953201,60.19,79054.9,0.0,0.99601,0.0,0.71788]
[1778904958237,60.19,79057.56,0.0,0.99602,0.0,0.71652]
[1778904963272,60.19,79057.25,0.0,0.99602,0.0,0.71668]
[1778904968307,60.19,79057.22,0.0,0.99602,0.0,0.7167]
[1778904973343,60.19,79049.98,0.0,0.996,0.0,0.7204]
[1778904978378,60.19,79048.62,0.0,0.99599,0.0,0.7211]
[1778904983413,60.19,79048.3,0.0,0.99599,0.0,0.72127]
[1778904993483,60.19,79048.38,0.0,0.996,0.0,0.72031]
[1778904998518,60.19,79048.4,0.0,0.996,0.0,0.7203]
[1778905008589,60.19,79048.7,0.0,0.996,0.0,0.72014]
[1778905014631,60.19,79048.55,0.0,0.996,0.0,0.72022]
[1778905020673,60.19,79048.2,0.0,0.99599,0.0,0.7204]
[1778905023696,60.19,79051.59,0.0,0.99601,0.0,0.71866]
[1778905028731,60.19,79052.06,0.0,0.99601,0.0,0.71842]
[1778905034773,60.19,79052.82,0.0,0.99601,0.0,0.71803]
[1778905039808,60.19,79053.46,0.0,0.99601,0.0,0.7177]
[1778905044843,60.19,79054.67,0.0,0.99602,0.0,0.71709]
[1778905050885,60.19,79057.45,0.0,0.99602,0.0,0.71566]
[1778905055920,60.19,79060.16,0.0,0.99604,0.0,0.71337]
[1778905060955,60.19,79060.23,0.0,0.99604,0.0,0.71334]
[1778905065990,60.19,79060.27,0.0,0.99604,0.0,0.71331]
[1778905071026,60.19,79060.97,0.0,0.99604,0.0,0.71296]
[1778905078075,60.19,79061.07,0.0,0.99604,0.0,0.71291]
[1778905088151,60.19,79060.99,0.0,0.99604,0.0,0.71295]
[1778905093187,60.19,79060.58,0.0,0.99604,0.0,0.71316]
[1778905098222,60.19,79060.8,0.0,0.99604,0.0,0.71304]
[1778905103257,60.19,79061.38,0.0,0.99604,0.0,0.71275]
[1778905108292,60.19,79061.99,0.0,0.99604,0.0,0.71244]
[1778905113327,60.19,79061.68,0.0,0.99605,0.0,0.71169]
[1778905117355,60.19,79057.46,0.0,0.99603,0.0,0.71383]
[1778905118362,60.19,79052.24,0.0,0.99602,0.0,0.7165]
[1778905129439,60.19,79052.45,0.0,0.99602,0.0,0.71639]
[1778905135481,60.19,79052.83,0.0,0.99602,0.0,0.7162]
[1778905140516,60.19,79052.39,0.0,0.99602,0.0,0.71642]
[1778905148572,60.19,79052.95,0.0,0.99602,0.0,0.71613]
[1778905158642,60.19,79054.16,0.0,0.99602,0.0,0.71552]
[1778905162670,60.19,79057.1,0.0,0.99603,0.0,0.71402]
[1778905167705,60.19,79058.11,0.0,0.99604,0.0,0.7135]
[1778905172740,60.19,79058.02,0.0,0.99604,0.0,0.71264]
[1778905177775,60.19,79057.59,0.0,0.99604,0.0,0.71286]
[1778905187845,60.19,79054.95,0.0,0.99603,0.0,0.7142]
[1778905188854,60.19,79051.92,0.0,0.99602,0.0,0.71575]
[1778905189859,60.19,79042.34,0.0,0.99599,0.0,0.72065]
[1778905190866,60.19,79041.01,0.0,0.99599,0.0,0.72134]
[1778905197915,60.19,79039.23,0.0,0.99598,0.0,0.72225]
[1778905202950,60.19,79040.79,0.0,0.99599,0.0,0.72145]
[1778905217052,60.19,79041.66,0.0,0.99599,0.0,0.721]
[1778905222092,60.19,79041.56,0.0,0.99599,0.0,0.72106]
[1778905229141,60.19,79041.49,0.0,0.99599,0.0,0.72109]
[1778905236476,60.19,79041.73,0.0,0.99599,0.0,0.72005]
[1778905243239,60.19,79044.64,0.0,0.996,0.0,0.71856]
[1778905247267,60.19,79047.68,0.0,0.99601,0.0,0.717]
[1778905253310,60.19,79047.4,0.0,0.99601,0.0,0.71714]
[1778905258344,60.19,79045.16,0.0,0.996,0.0,0.71829]
[1778905263379,60.19,79045.11,0.0,0.996,0.0,0.71831]
[1778905272442,60.19,79045.17,0.0,0.996,0.0,0.71828]
[1778905277477,60.19,79045.08,0.0,0.996,0.0,0.71833]
[1778905282512,60.19,79045.07,0.0,0.996,0.0,0.71834]
[1778905287549,60.19,79043.04,0.0,0.996,0.0,0.71938]
[1778905292584,60.19,79040.27,0.0,0.99599,0.0,0.71988]
[1778905297619,60.19,79040.27,0.0,0.99599,0.0,0.71988]
[1778905304668,60.19,79040.41,0.0,0.99599,0.0,0.71981]
[1778905309703,60.19,79040.76,0.0,0.996,0.0,0.71963]
[1778905314738,60.19,79042.73,0.0,0.996,0.0,0.71862]
[1778905319773,60.19,79045.1,0.0,0.99601,0.0,0.7174]
[1778905324808,60.19,79046.1,0.0,0.99601,0.0,0.71689]
[1778905329843,60.19,79046.94,0.0,0.99602,0.0,0.71646]
[1778905339913,60.19,79046.39,0.0,0.99601,0.0,0.71674]
[1778905346962,60.19,79046.29,0.0,0.99601,0.0,0.71679]
[1778905351997,60.19,79046.32,0.0,0.99602,0.0,0.71586]
[1778905357032,60.19,79046.24,0.0,0.99602,0.0,0.7159]
[1778905363074,60.19,79046.44,0.0,0.99602,0.0,0.7158]
[1778905369116,60.19,79046.09,0.0,0.99602,0.0,0.71598]
[1778905377172,60.19,79046.36,0.0,0.99602,0.0,0.71584]
[1778905383214,60.19,79046.54,0.0,0.99602,0.0,0.71575]
[1778905385228,60.19,79050.02,0.0,0.99603,0.0,0.71397]
[1778905386235,60.19,79054.37,0.0,0.99604,0.0,0.71176]
[1778905391270,60.19,79053.81,0.0,0.99604,0.0,0.71204]
[1778905396305,60.19,79053.28,0.0,0.99604,0.0,0.71231]
[1778905401340,60.19,79054.2,0.0,0.99604,0.0,0.71185]
[1778905406375,60.19,79055.63,0.0,0.99605,0.0,0.71112]
[1778905415440,60.19,79056.18,0.0,0.99606,0.0,0.70993]
[1778905428534,60.19,79056.26,0.0,0.99606,0.0,0.70989]
[1778905433569,60.19,79056.28,0.0,0.99606,0.0,0.70988]
[1778905442636,60.19,79054.5,0.0,0.99605,0.0,0.71078]
[1778905449685,60.19,79052.62,0.0,0.99604,0.0,0.71174]
[1778905454720,60.19,79052.69,0.0,0.99604,0.0,0.7117]
[1778905460762,60.19,79051.66,0.0,0.99604,0.0,0.71223]
[1778905465797,60.19,79051.64,0.0,0.99604,0.0,0.71224]
[1778905470832,60.19,79051.75,0.0,0.99604,0.0,0.71218]
[1778905475867,60.19,79048.93,0.0,0.99604,0.0,0.7127]
[1778905476874,60.19,79041.58,0.0,0.99601,0.0,0.71646]
[1778905481909,60.19,79038.07,0.0,0.996,0.0,0.71825]
[1778905486944,60.19,79036.68,0.0,0.996,0.0,0.71897]
[1778905488958,60.19,79040.63,0.0,0.99601,0.0,0.71694]
[1778905493999,60.19,79038.33,0.0,0.996,0.0,0.71812]
[1778905496014,60.19,79041.62,0.0,0.99601,0.0,0.71644]
[1778905499034,60.19,79044.77,0.0,0.99602,0.0,0.71483]
[1778905503063,60.19,79052.23,0.0,0.99605,0.0,0.71102]
[1778905506160,60.19,79053.95,0.0,0.99605,0.0,0.71015]
[1778905512126,60.19,79053.8,0.0,0.99605,0.0,0.71023]
[1778905517161,60.19,79053.25,0.0,0.99605,0.0,0.71051]
[1778905523203,60.19,79053.1,0.0,0.99605,0.0,0.71058]
[1778905528238,60.19,79053.25,0.0,0.99605,0.0,0.71051]
[1778905533273,60.19,79053.1,0.0,0.99606,0.0,0.70967]
[1778905538308,60.19,79051.08,0.0,0.99605,0.0,0.7107]
[1778905546364,60.19,79051.1,0.0,0.99605,0.0,0.71069]
[1778905551400,60.19,79050.98,0.0,0.99605,0.0,0.71075]
[1778905556439,60.19,79050.94,0.0,0.99605,0.0,0.71077]
[1778905561474,60.19,79051.45,0.0,0.99605,0.0,0.71051]
[1778905566511,60.19,79054.05,0.0,0.99606,0.0,0.70919]
[1778905571572,60.19,79053.35,0.0,0.99606,0.0,0.70955]
[1778905576608,60.19,79053.35,0.0,0.99606,0.0,0.70955]
[1778905581642,60.19,79054.03,0.0,0.99606,0.0,0.7092]
[1778905586677,60.19,79053.55,0.0,0.99606,0.0,0.70944]
[1778905589443,60.19,79052.64,0.0,0.99605,0.0,0.70991]
[1778905589568,60.19,79052.64,0.0,0.99605,0.0,0.70991]
[1778905589699,60.19,79051.9,0.0,0.99605,0.0,0.71028]
[1778905591713,60.19,79048.44,0.0,0.99605,0.0,0.71113]
[1778905597755,60.19,79048.07,0.0,0.99604,0.0,0.71132]
[1778905603797,60.19,79047.54,0.0,0.99604,0.0,0.71159]
[1778905613867,60.19,79047.68,0.0,0.99604,0.0,0.71152]
[1778905618902,60.19,79047.08,0.0,0.99604,0.0,0.71182]
[1778905623937,60.19,79046.93,0.0,0.99604,0.0,0.7119]
[1778905630986,60.19,79047.09,0.0,0.99604,0.0,0.71182]
[1778905641359,60.19,79047.05,0.0,0.99604,0.0,0.71184]
[1778905653140,60.19,79047.17,0.0,0.99605,0.0,0.71086]
[1778905659183,60.19,79047.23,0.0,0.99605,0.0,0.71083]
[1778905667238,60.19,79047.09,0.0,0.99605,0.0,0.7109]
[1778905680329,60.19,79047.02,0.0,0.99605,0.0,0.71094]
[1778905687378,60.19,79047.38,0.0,0.99605,0.0,0.71076]
[1778905692413,60.19,79047.27,0.0,0.99605,0.0,0.71081]
[1778905699462,60.19,79046.79,0.0,0.99604,0.0,0.71106]
[1778905704497,60.19,79046.31,0.0,0.99604,0.0,0.7113]
[1778905708526,60.19,79043.22,0.0,0.99603,0.0,0.71287]
[1778905711547,60.19,79035.76,0.0,0.99601,0.0,0.71577]
[1778905712554,60.19,79029.76,0.0,0.99599,0.0,0.71884]
[1778905721617,60.19,79028.32,0.0,0.99599,0.0,0.71958]
[1778905726652,60.19,79026.95,0.0,0.99599,0.0,0.72029]
[1778905731687,60.19,79026.53,0.0,0.99598,0.0,0.7205]
[1778905736722,60.19,79025.21,0.0,0.99598,0.0,0.72118]
[1778905743771,60.19,79024.89,0.0,0.99598,0.0,0.72135]
[1778905748806,60.19,79024.05,0.0,0.99598,0.0,0.72178]
[1778905753879,60.19,79022.91,0.0,0.99597,0.0,0.72237]
[1778905754876,60.19,79018.83,0.0,0.99596,0.0,0.72447]
[1778905759911,60.19,79017.8,0.0,0.99596,0.0,0.72501]
[1778905764946,60.19,79017.58,0.0,0.99595,0.0,0.72512]
[1778905769981,60.19,79017.8,0.0,0.99596,0.0,0.72501]
[1778905772241,60.19,79017.93,0.0,0.99596,0.0,0.72494]
[1778905773564,60.19,79018.29,0.0,0.99596,0.0,0.72383]
[1778905779045,60.19,79017.57,0.0,0.99596,0.0,0.7242]
[1778905784080,60.19,79017.02,0.0,0.99596,0.0,0.72448]
[1778905785087,60.19,79013.68,0.0,0.99595,0.0,0.72621]
[1778905788930,60.19,79015.45,0.0,0.99595,0.0,0.7253]
[1778905789063,60.19,79015.45,0.0,0.99595,0.0,0.7253]
[1778905789115,60.19,79015.05,0.0,0.99595,0.0,0.7255]
[1778905794959,60.19,79015.05,0.0,0.99595,0.0,0.7255]
[1778905795056,60.19,79015.05,0.0,0.99595,0.0,0.7255]
[1778905801199,60.19,79015.52,0.0,0.99595,0.0,0.72526]
[1778905809255,60.19,79017.8,0.0,0.99596,0.0,0.72408]
[1778905809564,60.19,79017.8,0.0,0.99596,0.0,0.72408]
[1778905811739,60.19,79017.53,0.0,0.99596,0.0,0.72422]
[1778905811818,60.19,79017.53,0.0,0.99596,0.0,0.72422]
[1778905811901,60.19,79017.53,0.0,0.99596,0.0,0.72422]
[1778905813562,60.19,79017.53,0.0,0.99596,0.0,0.72422]
[1778905816304,60.19,79011.86,0.0,0.99594,0.0,0.72716]
[1778905817311,60.19,79015.14,0.0,0.99595,0.0,0.72546]
[1778905818241,60.19,79015.14,0.0,0.99595,0.0,0.72546]
[1778905818315,60.19,79015.14,0.0,0.99595,0.0,0.72546]
[1778905818318,60.19,79016.58,0.0,0.99596,0.0,0.72471]
[1778905821339,60.19,79019.86,0.0,0.99597,0.0,0.72302]
[1778905826376,60.19,79018.62,0.0,0.99596,0.0,0.72366]
[1778905828124,60.19,79018.62,0.0,0.99596,0.0,0.72366]
[1778905828310,60.19,79018.62,0.0,0.99596,0.0,0.72366]
[1778905833425,60.19,79019.55,0.0,0.99597,0.0,0.72225]
[1778905840474,60.19,79019.64,0.0,0.99597,0.0,0.72221]
[1778905846516,60.19,79019.25,0.0,0.99597,0.0,0.72241]
[1778905849537,60.19,79014.45,0.0,0.99595,0.0,0.72489]
[1778905852073,60.19,79013.38,0.0,0.99595,0.0,0.72544]
[1778905852313,60.19,79013.38,0.0,0.99595,0.0,0.72544]
[1778905852160,60.19,79013.05,0.0,0.99595,0.0,0.72561]
[1778905852938,60.19,79013.05,0.0,0.99595,0.0,0.72561]
[1778905853062,60.19,79013.05,0.0,0.99595,0.0,0.72561]
[1778905853160,60.19,79015.97,0.0,0.99596,0.0,0.7241]
[1778905862629,60.19,79017.04,0.0,0.99596,0.0,0.72355]
[1778905870685,60.19,79016.93,0.0,0.99596,0.0,0.7236]
[1778905872272,60.19,79016.93,0.0,0.99596,0.0,0.7236]
[1778905872315,60.19,79016.93,0.0,0.99596,0.0,0.7236]
[1778905872291,60.19,79017.0,0.0,0.99596,0.0,0.72357]
[1778905873706,60.19,79012.96,0.0,0.99595,0.0,0.72566]
[1778905875152,60.19,79012.96,0.0,0.99595,0.0,0.72566]
[1778905875309,60.19,79012.96,0.0,0.99595,0.0,0.72566]
[1778905880937,60.19,79011.52,0.0,0.99595,0.0,0.7264]
[1778905881065,60.19,79011.52,0.0,0.99595,0.0,0.7264]
[1778905881151,60.19,79011.95,0.0,0.99595,0.0,0.72618]
[1778905881957,60.19,79011.95,0.0,0.99595,0.0,0.72618]
[1778905882059,60.19,79011.95,0.0,0.99595,0.0,0.72618]
[1778905887804,60.19,79008.72,0.0,0.99594,0.0,0.72786]
[1778905893846,60.19,79008.9,0.0,0.99594,0.0,0.72683]
[1778905895860,60.19,79004.5,0.0,0.99593,0.0,0.72912]
[1778905896867,60.19,79000.47,0.0,0.99591,0.0,0.73122]
[1778905899102,60.19,79000.24,0.0,0.99591,0.0,0.73134]
[1778905899312,60.19,79000.24,0.0,0.99591,0.0,0.73134]
[1778905899411,60.19,79000.22,0.0,0.99591,0.0,0.73135]
[1778905900196,60.19,79000.22,0.0,0.99591,0.0,0.73135]
[1778905900315,60.19,79000.22,0.0,0.99591,0.0,0.73135]
[1778905905930,60.19,79000.51,0.0,0.99591,0.0,0.7312]
[1778905907150,60.19,79000.51,0.0,0.99591,0.0,0.7312]
[1778905907310,60.19,79000.51,0.0,0.99591,0.0,0.7312]
[1778905907386,60.19,79003.19,0.0,0.99592,0.0,0.7298]
[1778905908941,60.19,79003.57,0.0,0.99592,0.0,0.7296]
[1778905909062,60.19,79003.57,0.0,0.99592,0.0,0.7296]
[1778905912979,60.19,79000.84,0.0,0.99591,0.0,0.73103]
[1778905915101,60.19,78998.38,0.0,0.99591,0.0,0.73231]
[1778905915314,60.19,78998.38,0.0,0.99591,0.0,0.73231]
[1778905915316,60.19,78997.77,0.0,0.9959,0.0,0.73263]
[1778905915974,60.19,78997.77,0.0,0.9959,0.0,0.73263]
[1778905916065,60.19,78997.77,0.0,0.9959,0.0,0.73263]
[1778905922716,60.19,78993.81,0.0,0.99589,0.0,0.7347]
[1778905922814,60.19,78993.81,0.0,0.99589,0.0,0.7347]
[1778905923050,60.19,78993.88,0.0,0.99589,0.0,0.73466]
[1778905923650,60.19,78993.88,0.0,0.99589,0.0,0.73466]
[1778905923815,60.19,78993.88,0.0,0.99589,0.0,0.73466]
[1778905929093,60.19,78992.1,0.0,0.99589,0.0,0.73559]
[1778905934128,60.19,78990.72,0.0,0.99588,0.0,0.73632]
[1778905935135,60.19,78987.7,0.0,0.99587,0.0,0.7379]
[1778905936907,60.19,78988.01,0.0,0.99587,0.0,0.73774]
[1778905937061,60.19,78988.01,0.0,0.99587,0.0,0.73774]
[1778905937149,60.19,78988.02,0.0,0.99587,0.0,0.73773]
[1778905937824,60.19,78988.02,0.0,0.99587,0.0,0.73773]
[1778905938063,60.19,78988.02,0.0,0.99587,0.0,0.73773]
[1778905939165,60.19,78982.45,0.0,0.99585,0.0,0.74067]
[1778905940171,60.19,78978.79,0.0,0.99584,0.0,0.7426]
[1778905944384,60.19,78976.59,0.0,0.99583,0.0,0.74376]
[1778905944410,60.19,78975.64,0.0,0.99583,0.0,0.74426]
[1778905944564,60.19,78975.64,0.0,0.99583,0.0,0.74426]
[1778905945207,60.19,78976.17,0.0,0.99583,0.0,0.74398]
[1778905945624,60.19,78976.17,0.0,0.99583,0.0,0.74398]
[1778905945809,60.19,78976.17,0.0,0.99583,0.0,0.74398]
[1778905954270,60.19,78978.51,0.0,0.99585,0.0,0.7418]
[1778905959305,60.19,78977.02,0.0,0.99584,0.0,0.74259]
[1778905961434,60.19,78976.95,0.0,0.99584,0.0,0.74263]
[1778905961472,60.19,78973.27,0.0,0.99583,0.0,0.74457]
[1778905961581,60.19,78973.27,0.0,0.99583,0.0,0.74457]
[1778905962381,60.19,78973.27,0.0,0.99583,0.0,0.74457]
[1778905962410,60.19,78971.61,0.0,0.99582,0.0,0.74545]
[1778905962563,60.19,78971.61,0.0,0.99582,0.0,0.74545]
[1778905968368,60.19,78973.11,0.0,0.99583,0.0,0.74466]
[1778905973403,60.19,78973.49,0.0,0.99583,0.0,0.74446]
[1778905974946,60.19,78973.26,0.0,0.99583,0.0,0.74458]
[1778905975063,60.19,78973.26,0.0,0.99583,0.0,0.74458]
[1778905975417,60.19,78973.3,0.0,0.99583,0.0,0.74456]
[1778905975896,60.19,78973.3,0.0,0.99583,0.0,0.74456]
[1778905976064,60.19,78973.3,0.0,0.99583,0.0,0.74456]
[1778905980948,60.19,78973.03,0.0,0.99583,0.0,0.7447]
[1778905981460,60.19,78966.77,0.0,0.99581,0.0,0.74802]
[1778905982467,60.19,78963.26,0.0,0.99579,0.0,0.74989]
[1778905984481,60.19,78964.15,0.0,0.9958,0.0,0.74942]
[1778905984785,60.19,78964.15,0.0,0.9958,0.0,0.74942]
[1778905985489,60.19,78964.09,0.0,0.9958,0.0,0.74945]
[1778905989536,60.19,78944.61,0.0,0.99573,0.0,0.75989]
[1778905990987,60.19,78944.61,0.0,0.99573,0.0,0.75989]
[1778905991006,60.19,78928.21,0.0,0.99567,0.0,0.76878]
[1778905991551,60.19,78921.05,0.0,0.99565,0.0,0.77269]
[1778905992558,60.19,78916.82,0.0,0.99563,0.0,0.775]
[1778905993565,60.19,78901.55,0.0,0.99558,0.0,0.78342]
[1778905994950,60.19,78901.55,0.0,0.99558,0.0,0.78342]
[1778905995024,60.19,78886.17,0.0,0.99552,0.0,0.79197]
[1778905995579,60.19,78881.44,0.0,0.99551,0.0,0.79462]
[1778905997445,60.19,78881.44,0.0,0.99551,0.0,0.79462]
[1778905996587,60.19,78882.75,0.0,0.99551,0.0,0.79389]
[1778905997594,60.19,78863.4,0.0,0.99544,0.0,0.80479]
[1778905998601,60.19,78845.0,0.0,0.99537,0.0,0.81527]
[1778905999609,60.19,78841.92,0.0,0.99536,0.0,0.81704]
[1778906001208,60.19,78841.92,0.0,0.99536,0.0,0.81704]
[1778906001254,60.19,78855.93,0.0,0.99541,0.0,0.80903]
[1778906001623,60.19,78860.22,0.0,0.99543,0.0,0.80659]
[1778906002630,60.19,78859.82,0.0,0.99543,0.0,0.80682]
[1778906004644,60.19,78855.85,0.0,0.99541,0.0,0.80907]
[1778906009680,60.19,78856.94,0.0,0.99542,0.0,0.80845]
[1778906010687,60.19,78861.61,0.0,0.99543,0.0,0.8058]
[1778906012701,60.19,78858.85,0.0,0.99543,0.0,0.80636]
[1778906014715,60.19,78862.32,0.0,0.99544,0.0,0.8044]
[1778906016729,60.19,78866.43,0.0,0.99546,0.0,0.80207]
[1778906017736,60.19,78869.68,0.0,0.99547,0.0,0.80024]
[1778906018743,60.19,78872.35,0.0,0.99548,0.0,0.79873]
[1778906019750,60.19,78877.46,0.0,0.9955,0.0,0.79586]
[1778906020757,60.19,78880.45,0.0,0.99551,0.0,0.79418]
[1778906021764,60.19,78888.57,0.0,0.99554,0.0,0.78964]
[1778906022771,60.19,78891.12,0.0,0.99555,0.0,0.78822]
[1778906023778,60.19,78901.24,0.0,0.99558,0.0,0.78261]
[1778906024785,60.19,78903.73,0.0,0.99559,0.0,0.78123]
[1778906027553,60.19,78904.59,0.0,0.9956,0.0,0.78076]
[1778906026799,60.19,78900.3,0.0,0.99558,0.0,0.78313]
[1778906027811,60.19,78900.3,0.0,0.99558,0.0,0.78313]
[1778906027911,60.19,78901.59,0.0,0.99558,0.0,0.78241]
[1778906028813,60.19,78905.83,0.0,0.9956,0.0,0.78007]
[1778906029820,60.19,78908.83,0.0,0.99561,0.0,0.77842]
[1778906030827,60.19,78911.58,0.0,0.99562,0.0,0.77691]
[1778906032421,60.19,78911.58,0.0,0.99562,0.0,0.77691]
[1778906032564,60.19,78911.58,0.0,0.99562,0.0,0.77691]
[1778906036376,60.19,78909.36,0.0,0.99561,0.0,0.77813]
[1778906036563,60.19,78909.36,0.0,0.99561,0.0,0.77813]
[1778906041904,60.19,78900.85,0.0,0.99558,0.0,0.78282]
[1778906043350,60.19,78900.85,0.0,0.99558,0.0,0.78282]
[1778906043563,60.19,78900.85,0.0,0.99558,0.0,0.78282]
[1778906043452,60.19,78900.12,0.0,0.99558,0.0,0.78323]
[1778906044327,60.19,78900.12,0.0,0.99558,0.0,0.78323]
[1778906044576,60.19,78900.12,0.0,0.99558,0.0,0.78323]
[1778906044417,60.19,78900.21,0.0,0.99558,0.0,0.78318]
[1778906049960,60.19,78884.89,0.0,0.99552,0.0,0.7917]
[1778906050969,60.19,78882.39,0.0,0.99552,0.0,0.7931]
[1778906051976,60.19,78887.45,0.0,0.99553,0.0,0.79027]
[1778906052983,60.19,78893.3,0.0,0.99556,0.0,0.78701]
[1778906053990,60.19,78907.35,0.0,0.99561,0.0,0.77923]
[1778906054997,60.19,78921.06,0.0,0.99565,0.0,0.77171]
[1778906056013,60.19,78923.65,0.0,0.99566,0.0,0.7703]
[1778906057219,60.19,78923.65,0.0,0.99566,0.0,0.7703]
[1778906057317,60.19,78923.65,0.0,0.99566,0.0,0.7703]
[1778906057374,60.19,78925.45,0.0,0.99567,0.0,0.76931]
[1778906058273,60.19,78925.45,0.0,0.99567,0.0,0.76931]
[1778906058313,60.19,78925.45,0.0,0.99567,0.0,0.76931]
[1778906060034,60.19,78920.62,0.0,0.99565,0.0,0.77195]
[1778906063228,60.19,78918.85,0.0,0.99565,0.0,0.77292]
[1778906063313,60.19,78918.85,0.0,0.99565,0.0,0.77292]
[1778906063390,60.19,78919.02,0.0,0.99565,0.0,0.77283]
[1778906063627,60.19,78919.02,0.0,0.99565,0.0,0.77283]
[1778906063808,60.19,78919.02,0.0,0.99565,0.0,0.77283]
[1778906067083,60.19,78911.45,0.0,0.99562,0.0,0.77698]
[1778906067705,60.19,78911.45,0.0,0.99562,0.0,0.77698]
[1778906067811,60.19,78911.45,0.0,0.99562,0.0,0.77698]
[1778906068090,60.19,78909.67,0.0,0.99561,0.0,0.77796]
[1778906068605,60.19,78909.67,0.0,0.99561,0.0,0.77796]
[1778906068816,60.19,78909.67,0.0,0.99561,0.0,0.77796]
[1778906072118,60.19,78912.6,0.0,0.99563,0.0,0.77537]
[1778906073040,60.19,78912.6,0.0,0.99563,0.0,0.77537]
[1778906073071,60.19,78912.6,0.0,0.99563,0.0,0.77537]
[1778906073419,60.19,78912.6,0.0,0.99563,0.0,0.77537]
[1778906073562,60.19,78912.6,0.0,0.99563,0.0,0.77537]
[1778906073521,60.19,78911.81,0.0,0.99563,0.0,0.7758]
[1778906074132,60.19,78907.14,0.0,0.99561,0.0,0.77837]
[1778906076146,60.19,78903.08,0.0,0.9956,0.0,0.78061]
[1778906077379,60.19,78903.08,0.0,0.9956,0.0,0.78061]
[1778906077564,60.19,78903.08,0.0,0.9956,0.0,0.78061]
[1778906077386,60.19,78900.39,0.0,0.99559,0.0,0.7821]
[1778906082188,60.19,78887.98,0.0,0.99554,0.0,0.78899]
[1778906083198,60.19,78881.17,0.0,0.99552,0.0,0.79279]
[1778906084066,60.19,78881.17,0.0,0.99552,0.0,0.79279]
[1778906084310,60.19,78881.17,0.0,0.99552,0.0,0.79279]
[1778906084341,60.19,78881.52,0.0,0.99552,0.0,0.79259]
[1778906085956,60.19,78879.71,0.0,0.99551,0.0,0.79361]
[1778906086065,60.19,78879.71,0.0,0.99551,0.0,0.79361]
[1778906086519,60.19,78879.71,0.0,0.99551,0.0,0.79361]
[1778906086633,60.19,78877.2,0.0,0.9955,0.0,0.79501]
[1778906087229,60.19,78864.82,0.0,0.99546,0.0,0.80198]
[1778906088236,60.19,78866.11,0.0,0.99546,0.0,0.80125]
[1778906090402,60.19,78867.99,0.0,0.99547,0.0,0.80019]
[1778906090497,60.19,78868.78,0.0,0.99547,0.0,0.79975]
[1778906093271,60.19,78872.17,0.0,0.99548,0.0,0.79784]
[1778906096292,60.19,78875.93,0.0,0.9955,0.0,0.79572]
[1778906098306,60.19,78881.76,0.0,0.99552,0.0,0.79246]
[1778906099559,60.19,78881.76,0.0,0.99552,0.0,0.79246]
[1778906099586,60.19,78888.46,0.0,0.99554,0.0,0.78872]
[1778906099810,60.19,78888.46,0.0,0.99554,0.0,0.78872]
[1778906100320,60.19,78887.94,0.0,0.99554,0.0,0.78901]
[1778906101047,60.19,78887.94,0.0,0.99554,0.0,0.78901]
[1778906101064,60.19,78887.94,0.0,0.99554,0.0,0.78901]
[1778906106362,60.19,78888.34,0.0,0.99554,0.0,0.78879]
[1778906108376,60.19,78897.56,0.0,0.99558,0.0,0.78366]
[1778906109202,60.19,78897.56,0.0,0.99558,0.0,0.78366]
[1778906109312,60.19,78897.56,0.0,0.99558,0.0,0.78366]
[1778906109383,60.19,78900.64,0.0,0.99559,0.0,0.78196]
[1778906110390,60.19,78908.56,0.0,0.99561,0.0,0.77759]
[1778906111397,60.19,78911.54,0.0,0.99563,0.0,0.77595]
[1778906112404,60.19,78914.75,0.0,0.99564,0.0,0.77419]
[1778906113406,60.19,78914.75,0.0,0.99564,0.0,0.77419]
[1778906113567,60.19,78914.75,0.0,0.99564,0.0,0.77419]
[1778906113604,60.19,78918.8,0.0,0.99565,0.0,0.77197]
[1778906114418,60.19,78922.23,0.0,0.99566,0.0,0.7701]
[1778906118446,60.19,78918.68,0.0,0.99565,0.0,0.77204]
[1778906119040,60.19,78918.68,0.0,0.99565,0.0,0.77204]
[1778906119059,60.19,78918.68,0.0,0.99565,0.0,0.77204]
[1778906119453,60.19,78916.37,0.0,0.99564,0.0,0.7733]
[1778906119795,60.19,78916.37,0.0,0.99564,0.0,0.7733]
[1778906119812,60.19,78916.37,0.0,0.99564,0.0,0.7733]
[1778906122474,60.19,78918.78,0.0,0.99565,0.0,0.77198]
[1778906125472,60.19,78919.45,0.0,0.99565,0.0,0.77162]
[1778906125564,60.19,78919.45,0.0,0.99565,0.0,0.77162]
[1778906125632,60.19,78922.47,0.0,0.99566,0.0,0.76997]
[1778906126422,60.19,78922.47,0.0,0.99566,0.0,0.76997]
[1778906126561,60.19,78922.47,0.0,0.99566,0.0,0.76997]
[1778906133244,60.19,78921.42,0.0,0.99567,0.0,0.76957]
[1778906133308,60.19,78921.42,0.0,0.99567,0.0,0.76957]
[1778906133553,60.19,78922.6,0.0,0.99567,0.0,0.76893]
[1778906134587,60.19,78922.6,0.0,0.99567,0.0,0.76893]
[1778906134813,60.19,78921.93,0.0,0.99567,0.0,0.76929]
[1778906140603,60.19,78922.78,0.0,0.99567,0.0,0.76883]
[1778906141824,60.19,78922.78,0.0,0.99567,0.0,0.76883]
[1778906142059,60.19,78922.78,0.0,0.99567,0.0,0.76883]
[1778906142617,60.19,78920.19,0.0,0.99566,0.0,0.77024]
[1778906143624,60.19,78915.22,0.0,0.99564,0.0,0.77296]
[1778906143788,60.19,78915.22,0.0,0.99564,0.0,0.77296]
[1778906143814,60.19,78915.22,0.0,0.99564,0.0,0.77296]
[1778906144631,60.19,78912.04,0.0,0.99563,0.0,0.7747]
[1778906146645,60.19,78909.47,0.0,0.99562,0.0,0.77611]
[1778906146862,60.19,78909.47,0.0,0.99562,0.0,0.77611]
[1778906147575,60.19,78909.47,0.0,0.99562,0.0,0.77611]
[1778906147652,60.19,78908.03,0.0,0.99562,0.0,0.77691]
[1778906147813,60.19,78908.03,0.0,0.99562,0.0,0.77691]
[1778906150561,60.19,78906.45,0.0,0.99561,0.0,0.77778]
[1778906150673,60.19,78906.44,0.0,0.99561,0.0,0.77778]
[1778906151680,60.19,78913.07,0.0,0.99564,0.0,0.77414]
[1778906152540,60.19,78913.07,0.0,0.99564,0.0,0.77414]
[1778906152575,60.19,78913.07,0.0,0.99564,0.0,0.77414]
[1778906152687,60.19,78916.1,0.0,0.99565,0.0,0.77248]
[1778906156715,60.19,78915.76,0.0,0.99565,0.0,0.77267]
[1778906159695,60.19,78915.06,0.0,0.99564,0.0,0.77305]
[1778906159736,60.19,78917.05,0.0,0.99565,0.0,0.77196]
[1778906159808,60.19,78917.05,0.0,0.99565,0.0,0.77196]
[1778906163764,60.19,78919.55,0.0,0.99566,0.0,0.77059]
[1778906167660,60.19,78922.41,0.0,0.99567,0.0,0.76903]
[1778906168688,60.19,78922.41,0.0,0.99567,0.0,0.76903]
[1778906168810,60.19,78923.22,0.0,0.99567,0.0,0.76859]
[1778906170564,60.19,78923.52,0.0,0.99567,0.0,0.76843]
[1778906170662,60.19,78923.37,0.0,0.99567,0.0,0.76851]
[1778906175849,60.19,78923.37,0.0,0.99567,0.0,0.76851]
[1778906179490,60.19,78924.65,0.0,0.99568,0.0,0.76781]
[1778906179561,60.19,78924.65,0.0,0.99568,0.0,0.76781]
[1778906185432,60.19,78925.08,0.0,0.99568,0.0,0.76758]
[1778906185559,60.19,78925.08,0.0,0.99568,0.0,0.76758]
[1778906188142,60.19,78929.0,0.0,0.99569,0.0,0.76545]
[1778906188315,60.19,78929.0,0.0,0.99569,0.0,0.76545]
[1778906188416,60.19,78929.58,0.0,0.99569,0.0,0.76513]
[1778906192099,60.19,78931.54,0.0,0.9957,0.0,0.76407]
[1778906192310,60.19,78931.54,0.0,0.9957,0.0,0.76407]
[1778906198512,60.19,78935.93,0.0,0.99572,0.0,0.76073]
[1778906198562,60.19,78935.93,0.0,0.99572,0.0,0.76073]
[1778906201519,60.19,78939.28,0.0,0.99573,0.0,0.75893]
[1778906201564,60.19,78939.28,0.0,0.99573,0.0,0.75893]
[1778906201665,60.19,78939.36,0.0,0.99573,0.0,0.75888]
[1778906204312,60.19,78939.25,0.0,0.99573,0.0,0.75894]
[1778906204562,60.19,78939.25,0.0,0.99573,0.0,0.75894]
[1778906207706,60.19,78942.18,0.0,0.99574,0.0,0.75736]
[1778906207812,60.19,78941.31,0.0,0.99574,0.0,0.75783]
[1778906208074,60.19,78941.33,0.0,0.99574,0.0,0.75782]
[1778906213044,60.19,78943.22,0.0,0.99575,0.0,0.75681]
[1778906213059,60.19,78943.22,0.0,0.99575,0.0,0.75681]
[1778906218144,60.19,78945.69,0.0,0.99575,0.0,0.75548]
[1778906219352,60.19,78945.69,0.0,0.99575,0.0,0.75548]
[1778906219572,60.19,78945.69,0.0,0.99575,0.0,0.75548]
[1778906222855,60.19,78944.25,0.0,0.99575,0.0,0.75625]
[1778906223061,60.19,78944.25,0.0,0.99575,0.0,0.75625]
[1778906224532,60.19,78943.42,0.0,0.99575,0.0,0.7567]
[1778906224561,60.19,78943.42,0.0,0.99575,0.0,0.7567]
[1778906224633,60.19,78944.7,0.0,0.99575,0.0,0.75601]
[1778906230228,60.19,78944.68,0.0,0.99575,0.0,0.75602]
[1778906234117,60.19,78946.66,0.0,0.99576,0.0,0.75496]
[1778906234311,60.19,78946.66,0.0,0.99576,0.0,0.75496]
[1778906234360,60.19,78950.76,0.0,0.99577,0.0,0.75276]
[1778906240298,60.19,78951.13,0.0,0.99577,0.0,0.75256]
[1778906242056,60.19,78950.55,0.0,0.99577,0.0,0.75287]
[1778906242310,60.19,78950.55,0.0,0.99577,0.0,0.75287]
[1778906242313,60.19,78947.56,0.0,0.99576,0.0,0.75447]
[1778906245552,60.19,78947.88,0.0,0.99576,0.0,0.7543]
[1778906245558,60.19,78947.88,0.0,0.99576,0.0,0.7543]
[1778906245649,60.19,78948.1,0.0,0.99576,0.0,0.75419]
[1778906249841,60.19,78948.0,0.0,0.99576,0.0,0.75424]
[1778906250058,60.19,78948.25,0.0,0.99576,0.0,0.75411]
[1778906255352,60.19,78951.58,0.0,0.99578,0.0,0.75137]
[1778906255565,60.19,78951.58,0.0,0.99578,0.0,0.75137]
[1778906255827,60.19,78951.58,0.0,0.99578,0.0,0.75137]
[1778906255598,60.19,78950.97,0.0,0.99578,0.0,0.7517]
[1778906256060,60.19,78950.97,0.0,0.99578,0.0,0.7517]
[1778906261112,60.19,78950.12,0.0,0.99578,0.0,0.75215]
[1778906261293,60.19,78950.12,0.0,0.99578,0.0,0.75215]
[1778906261446,60.19,78946.45,0.0,0.99576,0.0,0.75411]
[1778906263460,60.19,78942.61,0.0,0.99575,0.0,0.75618]
[1778906264025,60.19,78942.61,0.0,0.99575,0.0,0.75618]
[1778906264062,60.19,78942.61,0.0,0.99575,0.0,0.75618]
[1778906264793,60.19,78942.61,0.0,0.99575,0.0,0.75618]
[1778906264842,60.19,78941.61,0.0,0.99575,0.0,0.75671]
[1778906270510,60.19,78940.3,0.0,0.99574,0.0,0.75742]
[1778906274538,60.19,78945.6,0.0,0.99576,0.0,0.75457]
[1778906277018,60.19,78947.67,0.0,0.99577,0.0,0.75346]
[1778906277063,60.19,78947.67,0.0,0.99577,0.0,0.75346]
[1778906277119,60.19,78947.67,0.0,0.99577,0.0,0.75346]
[1778906282594,60.19,78947.65,0.0,0.99577,0.0,0.75347]
[1778906288636,60.19,78947.3,0.0,0.99577,0.0,0.75366]
[1778906295685,60.19,78947.21,0.0,0.99577,0.0,0.75371]
[1778906299713,60.19,78940.75,0.0,0.99574,0.0,0.75718]
[1778906304748,60.19,78939.72,0.0,0.99574,0.0,0.75773]
[1778906307769,60.19,78936.43,0.0,0.99573,0.0,0.7595]
[1778906308776,60.19,78932.3,0.0,0.99571,0.0,0.76173]
[1778906311797,60.19,78929.51,0.0,0.99571,0.0,0.76228]
[1778906315825,60.19,78925.1,0.0,0.99569,0.0,0.76467]
[1778906319582,60.19,78924.89,0.0,0.99569,0.0,0.76478]
[1778906322558,60.19,78922.18,0.0,0.99568,0.0,0.76625]
[1778906327909,60.19,78921.85,0.0,0.99568,0.0,0.76643]
[1778906328618,60.19,78921.85,0.0,0.99568,0.0,0.76643]
[1778906328812,60.19,78921.85,0.0,0.99568,0.0,0.76643]
[1778906328916,60.19,78923.01,0.0,0.99569,0.0,0.7658]
[1778906329786,60.19,78923.01,0.0,0.99569,0.0,0.7658]
[1778906329811,60.19,78923.01,0.0,0.99569,0.0,0.7658]
[1778906330930,60.19,78927.98,0.0,0.9957,0.0,0.76311]
[1778906339993,60.19,78924.93,0.0,0.99569,0.0,0.76476]
[1778906342625,60.19,78924.93,0.0,0.99569,0.0,0.76476]
[1778906342810,60.19,78924.93,0.0,0.99569,0.0,0.76476]
[1778906342911,60.19,78924.95,0.0,0.99569,0.0,0.76475]
[1778906345385,60.19,78924.57,0.0,0.99569,0.0,0.76496]
[1778906345561,60.19,78924.57,0.0,0.99569,0.0,0.76496]
[1778906351070,60.19,78923.19,0.0,0.99569,0.0,0.76571]
[1778906353306,60.19,78923.13,0.0,0.99569,0.0,0.76574]
[1778906353564,60.19,78923.13,0.0,0.99569,0.0,0.76574]
[1778906353598,60.19,78922.41,0.0,0.99568,0.0,0.76613]
[1778906354353,60.19,78922.41,0.0,0.99568,0.0,0.76613]
[1778906354562,60.19,78922.41,0.0,0.99568,0.0,0.76613]
[1778906360133,60.19,78922.9,0.0,0.99569,0.0,0.76586]
[1778906361811,60.19,78922.9,0.0,0.99569,0.0,0.76586]
[1778906361912,60.19,78921.87,0.0,0.99568,0.0,0.76642]
[1778906362062,60.19,78921.87,0.0,0.99568,0.0,0.76642]
[1778906362356,60.19,78921.87,0.0,0.99568,0.0,0.76642]
[1778906362569,60.19,78921.87,0.0,0.99568,0.0,0.76642]
[1778906368189,60.19,78922.01,0.0,0.99568,0.0,0.76635]
[1778906374231,60.19,78921.99,0.0,0.99569,0.0,0.76539]
[1778906378206,60.19,78922.02,0.0,0.99569,0.0,0.76537]
[1778906378309,60.19,78922.02,0.0,0.99569,0.0,0.76537]
[1778906378321,60.19,78922.02,0.0,0.99569,0.0,0.76537]
[1778906378561,60.19,78922.02,0.0,0.99569,0.0,0.76537]
[1778906378662,60.19,78922.02,0.0,0.99569,0.0,0.76537]
[1778906384432,60.19,78923.03,0.0,0.99569,0.0,0.76483]
[1778906384567,60.19,78923.03,0.0,0.99569,0.0,0.76483]
[1778906384644,60.19,78923.28,0.0,0.99569,0.0,0.76469]
[1778906385021,60.19,78923.28,0.0,0.99569,0.0,0.76469]
[1778906385061,60.19,78923.28,0.0,0.99569,0.0,0.76469]
[1778906391351,60.19,78923.23,0.0,0.99569,0.0,0.76472]
[1778906396386,60.19,78923.09,0.0,0.99569,0.0,0.76479]
[1778906400779,60.19,78922.95,0.0,0.99569,0.0,0.76487]
[1778906400812,60.19,78922.95,0.0,0.99569,0.0,0.76487]
[1778906400933,60.19,78922.95,0.0,0.99569,0.0,0.76487]
[1778906400880,60.19,78922.86,0.0,0.99569,0.0,0.76492]
[1778906401061,60.19,78922.86,0.0,0.99569,0.0,0.76492]
[1778906406456,60.19,78922.63,0.0,0.99569,0.0,0.76504]
[1778906411491,60.19,78922.42,0.0,0.99569,0.0,0.76516]
[1778906417045,60.19,78922.78,0.0,0.99569,0.0,0.76496]
[1778906417063,60.19,78922.78,0.0,0.99569,0.0,0.76496]
[1778906417501,60.19,78922.78,0.0,0.99569,0.0,0.76496]
[1778906417563,60.19,78922.78,0.0,0.99569,0.0,0.76496]
[1778906417602,60.19,78922.86,0.0,0.99569,0.0,0.76492]
[1778906422568,60.19,78929.44,0.0,0.99571,0.0,0.76135]
[1778906423575,60.19,78937.43,0.0,0.99574,0.0,0.75704]
[1778906424903,60.19,78937.43,0.0,0.99574,0.0,0.75704]
[1778906424947,60.19,78940.98,0.0,0.99575,0.0,0.75514]
[1778906425066,60.19,78940.98,0.0,0.99575,0.0,0.75514]
[1778906425589,60.19,78945.27,0.0,0.99577,0.0,0.75284]
[1778906426371,60.19,78945.27,0.0,0.99577,0.0,0.75284]
[1778906426571,60.19,78945.27,0.0,0.99577,0.0,0.75284]
[1778906429617,60.19,78949.55,0.0,0.99578,0.0,0.75055]
[1778906434687,60.19,78949.29,0.0,0.99579,0.0,0.74973]
[1778906434815,60.19,78949.29,0.0,0.99579,0.0,0.74973]
[1778906434898,60.19,78948.87,0.0,0.99579,0.0,0.74996]
[1778906436197,60.19,78948.89,0.0,0.99579,0.0,0.74995]
[1778906436311,60.19,78948.89,0.0,0.99579,0.0,0.74995]
[1778906441719,60.19,78949.23,0.0,0.99579,0.0,0.74977]
[1778906441812,60.19,78949.23,0.0,0.99579,0.0,0.74977]
[1778906441819,60.19,78948.55,0.0,0.99579,0.0,0.75013]
[1778906442476,60.19,78948.55,0.0,0.99579,0.0,0.75013]
[1778906442577,60.19,78948.55,0.0,0.99579,0.0,0.75013]
[1778906447744,60.19,78950.39,0.0,0.99579,0.0,0.74915]
[1778906448355,60.19,78950.39,0.0,0.99579,0.0,0.74915]
[1778906448570,60.19,78950.39,0.0,0.99579,0.0,0.74915]
[1778906448751,60.19,78954.5,0.0,0.99581,0.0,0.74696]
[1778906450307,60.19,78956.11,0.0,0.99581,0.0,0.7461]
[1778906450566,60.19,78956.11,0.0,0.99581,0.0,0.7461]
[1778906450768,60.19,78959.26,0.0,0.99582,0.0,0.74443]
[1778906455803,60.19,78960.0,0.0,0.99582,0.0,0.74404]
[1778906460838,60.19,78961.07,0.0,0.99583,0.0,0.74347]
[1778906461219,60.19,78961.07,0.0,0.99583,0.0,0.74347]
[1778906461308,60.19,78961.07,0.0,0.99583,0.0,0.74347]
[1778906461845,60.19,78962.24,0.0,0.99583,0.0,0.74285]
[1778906462532,60.19,78962.24,0.0,0.99583,0.0,0.74285]
[1778906462568,60.19,78962.24,0.0,0.99583,0.0,0.74285]
[1778906471915,60.19,78962.38,0.0,0.99583,0.0,0.74278]
[1778906473929,60.19,78965.47,0.0,0.99584,0.0,0.74114]
[1778906474380,60.19,78965.47,0.0,0.99584,0.0,0.74114]
[1778906474561,60.19,78965.47,0.0,0.99584,0.0,0.74114]
[1778906474936,60.19,78965.03,0.0,0.99584,0.0,0.74138]
[1778906475426,60.19,78965.03,0.0,0.99584,0.0,0.74138]
[1778906475568,60.19,78965.03,0.0,0.99584,0.0,0.74138]
[1778906480978,60.19,78969.69,0.0,0.99586,0.0,0.73892]
[1778906483419,60.19,78970.89,0.0,0.99586,0.0,0.73829]
[1778906483560,60.19,78970.89,0.0,0.99586,0.0,0.73829]
[1778906483999,60.19,78972.2,0.0,0.99587,0.0,0.7376]
[1778906484873,60.19,78972.2,0.0,0.99587,0.0,0.7376]
[1778906485058,60.19,78972.2,0.0,0.99587,0.0,0.7376]
[1778906486013,60.19,78976.02,0.0,0.99588,0.0,0.73559]
[1778906489620,60.19,78975.92,0.0,0.99588,0.0,0.73564]
[1778906489813,60.19,78975.92,0.0,0.99588,0.0,0.73564]
[1778906491589,60.19,78976.97,0.0,0.99589,0.0,0.73415]
[1778906491809,60.19,78976.97,0.0,0.99589,0.0,0.73415]
[1778906492055,60.19,78976.33,0.0,0.99588,0.0,0.73449]
[1778906497096,60.19,78976.59,0.0,0.99589,0.0,0.73435]
[1778906497475,60.19,78976.59,0.0,0.99589,0.0,0.73435]
[1778906497565,60.19,78976.59,0.0,0.99589,0.0,0.73435]
[1778906509181,60.19,78976.07,0.0,0.99588,0.0,0.73462]
[1778906511258,60.19,78976.07,0.0,0.99588,0.0,0.73462]
[1778906511308,60.19,78976.07,0.0,0.99588,0.0,0.73462]
[1778906511458,60.19,78976.07,0.0,0.99588,0.0,0.73462]
[1778906511562,60.19,78976.07,0.0,0.99588,0.0,0.73462]
[1778906511660,60.19,78976.07,0.0,0.99588,0.0,0.73462]
[1778906514946,60.19,78977.43,0.0,0.99589,0.0,0.73391]
[1778906515065,60.19,78977.43,0.0,0.99589,0.0,0.73391]
[1778906521267,60.19,78977.97,0.0,0.99589,0.0,0.73363]
[1778906522274,60.19,78975.67,0.0,0.99588,0.0,0.73483]
[1778906523170,60.19,78975.67,0.0,0.99588,0.0,0.73483]
[1778906523311,60.19,78975.67,0.0,0.99588,0.0,0.73483]
[1778906523347,60.19,78972.78,0.0,0.99587,0.0,0.73635]
[1778906524569,60.19,78972.78,0.0,0.99587,0.0,0.73635]
[1778906524810,60.19,78972.78,0.0,0.99587,0.0,0.73635]
[1778906528317,60.19,78968.65,0.0,0.99586,0.0,0.73852]
[1778906529324,60.19,78965.2,0.0,0.99585,0.0,0.74034]
[1778906530573,60.19,78965.2,0.0,0.99585,0.0,0.74034]
[1778906530812,60.19,78965.2,0.0,0.99585,0.0,0.74034]
[1778906530864,60.19,78963.04,0.0,0.99584,0.0,0.74148]
[1778906531792,60.19,78963.04,0.0,0.99584,0.0,0.74148]
[1778906531813,60.19,78963.04,0.0,0.99584,0.0,0.74148]
[1778906537380,60.19,78965.77,0.0,0.99585,0.0,0.74004]
[1778906539080,60.19,78965.77,0.0,0.99585,0.0,0.74004]
[1778906539309,60.19,78966.12,0.0,0.99585,0.0,0.73986]
[1778906539394,60.19,78968.33,0.0,0.99586,0.0,0.73869]
[1778906540861,60.19,78968.33,0.0,0.99586,0.0,0.73869]
[1778906541067,60.19,78968.33,0.0,0.99586,0.0,0.73869]
[1778906547604,60.19,78966.61,0.0,0.99585,0.0,0.7396]
[1778906547810,60.19,78966.61,0.0,0.99585,0.0,0.7396]
[1778906547841,60.19,78965.12,0.0,0.99585,0.0,0.74039]
[1778906549000,60.19,78965.12,0.0,0.99585,0.0,0.74039]
[1778906549062,60.19,78965.12,0.0,0.99585,0.0,0.74039]
[1778906552485,60.19,78962.07,0.0,0.99584,0.0,0.74105]
[1778906553924,60.19,78962.07,0.0,0.99584,0.0,0.74105]
[1778906554064,60.19,78962.07,0.0,0.99584,0.0,0.74105]
[1778906564587,60.19,78962.77,0.0,0.99584,0.0,0.74068]
[1778906564811,60.19,78962.77,0.0,0.99584,0.0,0.74068]
[1778906564912,60.19,78962.77,0.0,0.99584,0.0,0.74068]
[1778906568600,60.19,78962.77,0.0,0.99584,0.0,0.74068]
[1778906568813,60.19,78962.77,0.0,0.99584,0.0,0.74068]
[1778906574639,60.19,78962.71,0.0,0.99584,0.0,0.74071]
[1778906580681,60.19,78962.69,0.0,0.99584,0.0,0.74072]
[1778906585800,60.19,78962.73,0.0,0.99584,0.0,0.7407]
[1778906585811,60.19,78962.73,0.0,0.99584,0.0,0.7407]
[1778906585901,60.19,78962.73,0.0,0.99584,0.0,0.7407]
[1778906586247,60.19,78962.73,0.0,0.99584,0.0,0.7407]
[1778906586309,60.19,78962.73,0.0,0.99584,0.0,0.7407]
[1778906593773,60.19,78962.63,0.0,0.99584,0.0,0.74076]
[1778906604374,60.19,78962.62,0.0,0.99584,0.0,0.74076]
[1778906604560,60.19,78962.62,0.0,0.99584,0.0,0.74076]
[1778906604850,60.19,78962.26,0.0,0.99584,0.0,0.74095]
[1778906605572,60.19,78962.26,0.0,0.99584,0.0,0.74095]
[1778906605815,60.19,78962.26,0.0,0.99584,0.0,0.74095]
[1778906606866,60.19,78964.0,0.0,0.99585,0.0,0.74003]
[1778906617942,60.19,78963.75,0.0,0.99585,0.0,0.73922]
[1778906623919,60.19,78963.99,0.0,0.99585,0.0,0.7391]
[1778906624059,60.19,78963.99,0.0,0.99585,0.0,0.7391]
[1778906624163,60.19,78963.98,0.0,0.99585,0.0,0.7391]
[1778906624645,60.19,78963.98,0.0,0.99585,0.0,0.7391]
[1778906624811,60.19,78963.98,0.0,0.99585,0.0,0.7391]
[1778906630026,60.19,78964.31,0.0,0.99585,0.0,0.73893]
[1778906637075,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906640959,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906641059,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906641060,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906641767,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906641811,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906655509,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906655560,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906656260,60.19,78965.15,0.0,0.99586,0.0,0.73848]
[1778906656208,60.19,78965.74,0.0,0.99586,0.0,0.73817]
[1778906656313,60.19,78965.74,0.0,0.99586,0.0,0.73817]
[1778906660236,60.19,78969.61,0.0,0.99587,0.0,0.73614]
[1778906661243,60.19,78972.77,0.0,0.99588,0.0,0.73448]
[1778906661888,60.19,78972.77,0.0,0.99588,0.0,0.73448]
[1778906662062,60.19,78972.77,0.0,0.99588,0.0,0.73448]
[1778906667285,60.19,78973.99,0.0,0.99589,0.0,0.73384]
[1778906672520,60.19,78973.05,0.0,0.99589,0.0,0.73339]
[1778906672561,60.19,78973.05,0.0,0.99589,0.0,0.73339]
[1778906672808,60.19,78973.05,0.0,0.99589,0.0,0.73339]
[1778906672877,60.19,78973.0,0.0,0.99589,0.0,0.73342]
[1778906678081,60.19,78972.07,0.0,0.99589,0.0,0.73391]
[1778906678315,60.19,78972.07,0.0,0.99589,0.0,0.73391]
[1778906680376,60.19,78969.09,0.0,0.99588,0.0,0.73547]
[1778906685420,60.19,78968.5,0.0,0.99587,0.0,0.73578]
[1778906686378,60.19,78968.5,0.0,0.99587,0.0,0.73578]
[1778906686561,60.19,78968.5,0.0,0.99587,0.0,0.73578]
[1778906686663,60.19,78968.37,0.0,0.99587,0.0,0.73585]
[1778906687818,60.19,78968.37,0.0,0.99587,0.0,0.73585]
[1778906688069,60.19,78968.37,0.0,0.99587,0.0,0.73585]
[1778906689448,60.19,78964.94,0.0,0.99586,0.0,0.73765]
[1778906690455,60.19,78963.1,0.0,0.99586,0.0,0.73862]
[1778906694612,60.19,78962.16,0.0,0.99585,0.0,0.73912]
[1778906694811,60.19,78962.16,0.0,0.99585,0.0,0.73912]
[1778906700525,60.19,78962.05,0.0,0.99585,0.0,0.73918]
[1778906702259,60.19,78962.05,0.0,0.99585,0.0,0.73918]
[1778906702313,60.19,78961.19,0.0,0.99585,0.0,0.73963]
[1778906702566,60.19,78961.19,0.0,0.99585,0.0,0.73963]
[1778906702632,60.19,78960.35,0.0,0.99585,0.0,0.74007]
[1778906705560,60.19,78956.45,0.0,0.99583,0.0,0.74213]
[1778906709749,60.19,78955.04,0.0,0.99583,0.0,0.74288]
[1778906709811,60.19,78955.04,0.0,0.99583,0.0,0.74288]
[1778906714411,60.19,78954.26,0.0,0.99583,0.0,0.74329]
[1778906714568,60.19,78954.26,0.0,0.99583,0.0,0.74329]
[1778906714768,60.19,78954.26,0.0,0.99583,0.0,0.74329]
[1778906714816,60.19,78954.26,0.0,0.99583,0.0,0.74329]
[1778906714869,60.19,78953.15,0.0,0.99582,0.0,0.74388]
[1778906717935,60.19,78950.45,0.0,0.99581,0.0,0.74532]
[1778906718061,60.19,78950.45,0.0,0.99581,0.0,0.74532]
[1778906723686,60.19,78951.28,0.0,0.99582,0.0,0.74487]
[1778906727796,60.19,78951.04,0.0,0.99581,0.0,0.745]
[1778906727813,60.19,78951.04,0.0,0.99581,0.0,0.745]
[1778906730065,60.19,78951.04,0.0,0.99581,0.0,0.745]
[1778906730311,60.19,78951.04,0.0,0.99581,0.0,0.745]
[1778906730161,60.19,78951.04,0.0,0.99581,0.0,0.745]
[1778906736778,60.19,78951.04,0.0,0.99582,0.0,0.74405]
[1778906741606,60.19,78951.04,0.0,0.99582,0.0,0.74405]
[1778906741811,60.19,78951.04,0.0,0.99582,0.0,0.74405]
[1778906749874,60.19,78951.42,0.0,0.99582,0.0,0.74385]
[1778906755911,60.19,78951.54,0.0,0.99582,0.0,0.74379]
[1778906757760,60.19,78951.55,0.0,0.99582,0.0,0.74378]
[1778906757811,60.19,78951.55,0.0,0.99582,0.0,0.74378]
[1778906758239,60.19,78951.55,0.0,0.99582,0.0,0.74378]
[1778906758314,60.19,78951.55,0.0,0.99582,0.0,0.74378]
[1778906758295,60.19,78951.55,0.0,0.99582,0.0,0.74378]
[1778906766988,60.19,78951.71,0.0,0.99582,0.0,0.7437]
[1778906772023,60.19,78951.4,0.0,0.99582,0.0,0.74386]
[1778906775812,60.19,78951.47,0.0,0.99582,0.0,0.74383]
[1778906776060,60.19,78951.47,0.0,0.99582,0.0,0.74383]
[1778906784107,60.19,78951.67,0.0,0.99582,0.0,0.74372]
[1778906789253,60.19,78951.66,0.0,0.99582,0.0,0.74372]
[1778906789310,60.19,78951.66,0.0,0.99582,0.0,0.74372]
[1778906791953,60.19,78946.94,0.0,0.99581,0.0,0.74623]
[1778906792066,60.19,78946.94,0.0,0.99581,0.0,0.74623]
[1778906792172,60.19,78945.27,0.0,0.99581,0.0,0.74617]
[1778906793268,60.19,78945.27,0.0,0.99581,0.0,0.74617]
[1778906793309,60.19,78945.27,0.0,0.99581,0.0,0.74617]
[1778906793364,60.19,78941.9,0.0,0.99579,0.0,0.74796]
[1778906799221,60.19,78939.57,0.0,0.99579,0.0,0.74921]
[1778906800991,60.19,78939.57,0.0,0.99579,0.0,0.74921]
[1778906801060,60.19,78939.57,0.0,0.99579,0.0,0.74921]
[1778906803246,60.19,78939.59,0.0,0.99579,0.0,0.7492]
[1778906803310,60.19,78939.59,0.0,0.99579,0.0,0.7492]
[1778906803347,60.19,78939.59,0.0,0.99579,0.0,0.7492]
[1778906809291,60.19,78940.64,0.0,0.99579,0.0,0.74864]
[1778906814324,60.19,78942.73,0.0,0.9958,0.0,0.74752]
[1778906814334,60.19,78949.05,0.0,0.99582,0.0,0.74416]
[1778906814562,60.19,78949.05,0.0,0.99582,0.0,0.74416]
[1778906815341,60.19,78952.37,0.0,0.99583,0.0,0.7424]
[1778906820376,60.19,78952.76,0.0,0.99583,0.0,0.74219]
[1778906827425,60.19,78952.14,0.0,0.99583,0.0,0.74252]
[1778906827764,60.19,78952.14,0.0,0.99583,0.0,0.74252]
[1778906827809,60.19,78952.14,0.0,0.99583,0.0,0.74252]
[1778906828664,60.19,78952.18,0.0,0.99583,0.0,0.7425]
[1778906828811,60.19,78952.18,0.0,0.99583,0.0,0.7425]
[1778906828901,60.19,78952.18,0.0,0.99583,0.0,0.7425]
[1778906833665,60.19,78954.94,0.0,0.99584,0.0,0.74104]
[1778906833809,60.19,78954.94,0.0,0.99584,0.0,0.74104]
[1778906839510,60.19,78956.51,0.0,0.99584,0.0,0.74021]
[1778906844555,60.19,78956.51,0.0,0.99584,0.0,0.74021]
[1778906851597,60.19,78957.28,0.0,0.99585,0.0,0.73886]
[1778906855653,60.19,78957.35,0.0,0.99585,0.0,0.73882]
[1778906855808,60.19,78957.35,0.0,0.99585,0.0,0.73882]
[1778906855909,60.19,78961.9,0.0,0.99587,0.0,0.73643]
[1778906857639,60.19,78967.78,0.0,0.99589,0.0,0.73334]
[1778906859104,60.19,78967.78,0.0,0.99589,0.0,0.73334]
[1778906859313,60.19,78967.78,0.0,0.99589,0.0,0.73334]
[1778906859347,60.19,78968.34,0.0,0.99589,0.0,0.73305]
[1778906863150,60.19,78968.27,0.0,0.99589,0.0,0.73308]
[1778906867709,60.19,78972.27,0.0,0.9959,0.0,0.73099]
[1778906872744,60.19,78973.87,0.0,0.99591,0.0,0.73016]
[1778906874710,60.19,78974.5,0.0,0.99591,0.0,0.72983]
[1778906874812,60.19,78974.5,0.0,0.99591,0.0,0.72983]
[1778906874910,60.19,78974.5,0.0,0.99591,0.0,0.72983]
[1778906876772,60.19,78982.18,0.0,0.99593,0.0,0.72583]
[1778906878786,60.19,78985.36,0.0,0.99595,0.0,0.72418]
[1778906881807,60.19,78982.32,0.0,0.99594,0.0,0.72576]
[1778906886842,60.19,78984.52,0.0,0.99594,0.0,0.72461]
[1778906892884,60.19,78985.25,0.0,0.99594,0.0,0.72424]
[1778906895905,60.19,78979.91,0.0,0.99593,0.0,0.72701]
[1778906896912,60.19,78973.8,0.0,0.99591,0.0,0.73019]
[1778906902954,60.19,78973.88,0.0,0.99591,0.0,0.73015]
[1778906907989,60.19,78976.55,0.0,0.99592,0.0,0.72876]
[1778906913024,60.19,78976.5,0.0,0.99592,0.0,0.72785]
[1778906918059,60.19,78977.41,0.0,0.99592,0.0,0.72738]
[1778906926116,60.19,78978.31,0.0,0.99593,0.0,0.72691]
[1778906937193,60.19,78978.53,0.0,0.99593,0.0,0.72679]
[1778906942228,60.19,78978.81,0.0,0.99593,0.0,0.72665]
[1778906954312,60.19,78978.63,0.0,0.99593,0.0,0.72674]
[1778906959347,60.19,78978.43,0.0,0.99593,0.0,0.72685]
[1778906967403,60.19,78978.55,0.0,0.99593,0.0,0.72678]
[1778906973445,60.19,78978.11,0.0,0.99593,0.0,0.72608]
[1778906978480,60.19,78976.7,0.0,0.99593,0.0,0.72681]
[1778906982508,60.19,78972.44,0.0,0.99591,0.0,0.72903]
[1778906990564,60.19,78971.71,0.0,0.99591,0.0,0.72941]
[1778906996606,60.19,78971.19,0.0,0.99591,0.0,0.72968]
[1778907010706,60.19,78971.05,0.0,0.99591,0.0,0.72976]
[1778907015742,60.19,78971.37,0.0,0.99591,0.0,0.72959]
[1778907022792,60.19,78971.56,0.0,0.99591,0.0,0.72949]
[1778907029841,60.19,78971.56,0.0,0.99591,0.0,0.72949]
[1778907034876,60.19,78971.07,0.0,0.99591,0.0,0.72881]
[1778907042932,60.19,78969.07,0.0,0.99591,0.0,0.72985]
[1778907047967,60.19,78965.14,0.0,0.99589,0.0,0.73191]
[1778907051995,60.19,78962.14,0.0,0.99588,0.0,0.73348]
[1778907057030,60.19,78962.5,0.0,0.99588,0.0,0.73329]
[1778907059044,60.19,78965.93,0.0,0.9959,0.0,0.7315]
[1778907061058,60.19,78962.57,0.0,0.99588,0.0,0.73326]
[1778907066094,60.19,78964.04,0.0,0.99589,0.0,0.73248]
[1778907077171,60.19,78963.77,0.0,0.99589,0.0,0.73263]
[1778907084220,60.19,78963.29,0.0,0.99589,0.0,0.73288]
[1778907089256,60.19,78963.82,0.0,0.99589,0.0,0.7326]
[1778907094291,60.19,78963.87,0.0,0.99589,0.0,0.73164]
[1778907101341,60.19,78963.92,0.0,0.99589,0.0,0.73161]
[1778907108390,60.19,78963.89,0.0,0.99589,0.0,0.73163]
[1778907113425,60.19,78963.52,0.0,0.99589,0.0,0.73182]
[1778907118462,60.19,78963.5,0.0,0.99589,0.0,0.73183]
[1778907124504,60.19,78963.18,0.0,0.99589,0.0,0.732]
[1778907125511,60.19,78967.1,0.0,0.9959,0.0,0.72995]
[1778907132560,60.19,78969.24,0.0,0.99591,0.0,0.72883]
[1778907139609,60.19,78969.61,0.0,0.99591,0.0,0.72864]
[1778907144645,60.19,78966.86,0.0,0.9959,0.0,0.73007]
[1778907150686,60.19,78963.7,0.0,0.99589,0.0,0.73172]
[1778907155721,60.19,78962.35,0.0,0.99589,0.0,0.73149]
[1778907156729,60.19,78957.49,0.0,0.99588,0.0,0.73404]
[1778907157736,60.19,78951.75,0.0,0.99586,0.0,0.73706]
[1778907158742,60.19,78947.3,0.0,0.99584,0.0,0.73941]
[1778907160756,60.19,78946.58,0.0,0.99584,0.0,0.73979]
[1778907161763,60.19,78940.35,0.0,0.99582,0.0,0.74309]
[1778907163777,60.19,78937.21,0.0,0.99581,0.0,0.74475]
[1778907167805,60.19,78941.38,0.0,0.99582,0.0,0.74254]
[1778907170439,60.19,78941.3,0.0,0.99582,0.0,0.74258]
[1778907170566,60.19,78941.3,0.0,0.99582,0.0,0.74258]
[1778907170662,60.19,78941.3,0.0,0.99582,0.0,0.74258]
[1778907175861,60.19,78940.24,0.0,0.99582,0.0,0.74314]
[1778907180896,60.19,78940.09,0.0,0.99582,0.0,0.74322]
[1778907185931,60.19,78941.93,0.0,0.99583,0.0,0.74225]
[1778907190966,60.19,78941.73,0.0,0.99582,0.0,0.74235]
[1778907196001,60.19,78940.32,0.0,0.99582,0.0,0.7431]
[1778907201036,60.19,78940.3,0.0,0.99582,0.0,0.74311]
[1778907206071,60.19,78941.36,0.0,0.99582,0.0,0.74255]
[1778907216141,60.19,78941.72,0.0,0.99583,0.0,0.74141]
[1778907217148,60.19,78946.12,0.0,0.99584,0.0,0.73908]
[1778907222183,60.19,78949.36,0.0,0.99586,0.0,0.73737]
[1778907227218,60.19,78948.54,0.0,0.99585,0.0,0.73781]
[1778907240309,60.19,78946.4,0.0,0.99585,0.0,0.73894]
[1778907245703,60.19,78945.03,0.0,0.99584,0.0,0.73966]
[1778907252407,60.19,78945.43,0.0,0.99584,0.0,0.73945]
[1778907263484,60.19,78947.65,0.0,0.99585,0.0,0.73828]
[1778907266505,60.19,78951.67,0.0,0.99586,0.0,0.73616]
[1778907271540,60.19,78954.24,0.0,0.99588,0.0,0.73387]
[1778907276575,60.19,78955.82,0.0,0.99588,0.0,0.73304]
[1778907281616,60.19,78959.45,0.0,0.99589,0.0,0.73113]
[1778907290679,60.19,78959.43,0.0,0.99589,0.0,0.73115]
[1778907295714,60.19,78959.7,0.0,0.9959,0.0,0.731]
[1778907300749,60.19,78959.73,0.0,0.9959,0.0,0.73099]
[1778907305784,60.19,78958.84,0.0,0.99589,0.0,0.73145]
[1778907311826,60.19,78958.88,0.0,0.99589,0.0,0.73143]
[1778907318875,60.19,78958.66,0.0,0.99589,0.0,0.73155]
[1778907323910,60.19,78958.21,0.0,0.99589,0.0,0.73178]
[1778907338008,60.19,78957.0,0.0,0.99589,0.0,0.73148]
[1778907343048,60.19,78957.84,0.0,0.99589,0.0,0.73104]
[1778907349090,60.19,78957.77,0.0,0.99589,0.0,0.73108]
[1778907359160,60.19,78957.77,0.0,0.99589,0.0,0.73108]
[1778907363188,60.19,78962.36,0.0,0.99591,0.0,0.72868]
[1778907369230,60.19,78963.55,0.0,0.99591,0.0,0.72806]
[1778907377286,60.19,78964.59,0.0,0.99592,0.0,0.72751]
[1778907383328,60.19,78965.28,0.0,0.99592,0.0,0.72715]
[1778907390377,60.19,78965.44,0.0,0.99592,0.0,0.72707]
[1778907396419,60.19,78966.01,0.0,0.99593,0.0,0.72584]
[1778907407496,60.19,78966.03,0.0,0.99593,0.0,0.72583]
[1778907418573,60.19,78965.41,0.0,0.99592,0.0,0.72615]
[1778907423608,60.19,78965.54,0.0,0.99593,0.0,0.72609]
[1778907428643,60.19,78965.79,0.0,0.99593,0.0,0.72596]
[1778907432671,60.19,78972.28,0.0,0.99595,0.0,0.72259]
[1778907437706,60.19,78973.73,0.0,0.99595,0.0,0.72184]
[1778907442741,60.19,78973.63,0.0,0.99595,0.0,0.72189]
[1778907447776,60.19,78974.26,0.0,0.99595,0.0,0.72156]
[1778907452811,60.19,78977.21,0.0,0.99597,0.0,0.71911]
[1778907458853,60.19,78977.29,0.0,0.99597,0.0,0.71907]
[1778907463888,60.19,78978.43,0.0,0.99597,0.0,0.71848]
[1778907469930,60.19,78978.45,0.0,0.99597,0.0,0.71847]
[1778907480000,60.19,78978.75,0.0,0.99597,0.0,0.71831]
[1778907481007,60.19,78982.92,0.0,0.99599,0.0,0.71617]
[1778907486042,60.19,78984.11,0.0,0.99599,0.0,0.71556]
[1778907494098,60.19,78985.93,0.0,0.996,0.0,0.71462]
[1778907500140,60.19,78986.23,0.0,0.996,0.0,0.71447]
[1778907507373,60.19,78986.02,0.0,0.996,0.0,0.71457]
[1778907507562,60.19,78986.02,0.0,0.996,0.0,0.71457]
[1778907507663,60.19,78990.82,0.0,0.99601,0.0,0.71212]
[1778907513136,60.19,78993.63,0.0,0.99603,0.0,0.70976]
[1778907518267,60.19,78993.73,0.0,0.99603,0.0,0.70971]
[1778907525316,60.19,78993.7,0.0,0.99603,0.0,0.70972]
[1778907528572,60.19,78993.7,0.0,0.99603,0.0,0.70972]
[1778907531315,60.19,78994.08,0.0,0.99603,0.0,0.70953]
[1778907531577,60.19,78994.08,0.0,0.99603,0.0,0.70953]
[1778907531674,60.19,78994.12,0.0,0.99603,0.0,0.70951]
[1778907534380,60.19,78998.14,0.0,0.99604,0.0,0.70746]
[1778907539415,60.19,78999.05,0.0,0.99605,0.0,0.707]
[1778907544450,60.19,78999.13,0.0,0.99605,0.0,0.70696]
[1778907548252,60.19,78999.13,0.0,0.99605,0.0,0.70696]
[1778907556536,60.19,79000.45,0.0,0.99605,0.0,0.70629]
[1778907557696,60.19,79000.45,0.0,0.99605,0.0,0.70629]
[1778907557813,60.19,79000.45,0.0,0.99605,0.0,0.70629]
[1778907557874,60.19,79000.91,0.0,0.99605,0.0,0.70605]
[1778907563585,60.19,79000.58,0.0,0.99605,0.0,0.70622]
[1778907568620,60.19,79000.63,0.0,0.99605,0.0,0.7062]
[1778907573655,60.19,78998.44,0.0,0.99605,0.0,0.70639]
[1778907578690,60.19,78998.75,0.0,0.99605,0.0,0.70624]
[1778907585739,60.19,78999.3,0.0,0.99605,0.0,0.70596]
[1778907595809,60.19,78999.92,0.0,0.99605,0.0,0.70564]
[1778907600846,60.19,79001.19,0.0,0.99606,0.0,0.705]
[1778907605881,60.19,79001.69,0.0,0.99606,0.0,0.70474]
[1778907612930,60.19,79001.38,0.0,0.99606,0.0,0.7049]
[1778907617965,60.19,79001.63,0.0,0.99606,0.0,0.70477]
[1778907623000,60.19,79001.51,0.0,0.99606,0.0,0.70483]
[1778907628036,60.19,79001.26,0.0,0.99606,0.0,0.70496]
[1778907630051,60.19,78996.1,0.0,0.99604,0.0,0.70758]
[1778907631058,60.19,78989.61,0.0,0.99602,0.0,0.70997]
[1778907636093,60.19,78989.75,0.0,0.99603,0.0,0.7099]
[1778907641128,60.19,78990.6,0.0,0.99603,0.0,0.70947]
[1778907646851,60.19,78989.62,0.0,0.99602,0.0,0.70997]
[1778907652205,60.19,78986.78,0.0,0.99602,0.0,0.71142]
[1778907657240,60.19,78984.49,0.0,0.99601,0.0,0.71259]
[1778907663284,60.19,78984.91,0.0,0.99601,0.0,0.71238]
[1778907665299,60.19,78978.27,0.0,0.99599,0.0,0.71578]
[1778907666306,60.19,78974.08,0.0,0.99597,0.0,0.71794]
[1778907675251,60.19,78973.8,0.0,0.99597,0.0,0.71809]
[1778907678580,60.19,78973.3,0.0,0.99597,0.0,0.71834]
[1778907681966,60.19,78973.3,0.0,0.99597,0.0,0.71834]
[1778907682061,60.19,78973.3,0.0,0.99597,0.0,0.71834]
[1778907682161,60.19,78972.15,0.0,0.99597,0.0,0.71894]
[1778907685161,60.19,78971.35,0.0,0.99596,0.0,0.71935]
[1778907685316,60.19,78970.98,0.0,0.99596,0.0,0.71954]
[1778907687453,60.19,78963.18,0.0,0.99594,0.0,0.72358]
[1778907688460,60.19,78953.35,0.0,0.99591,0.0,0.7287]
[1778907690005,60.19,78953.35,0.0,0.99591,0.0,0.7287]
[1778907690069,60.19,78953.35,0.0,0.99591,0.0,0.7287]
[1778907690166,60.19,78951.73,0.0,0.9959,0.0,0.72954]
[1778907691481,60.19,78946.72,0.0,0.99589,0.0,0.73123]
[1778907693495,60.19,78943.35,0.0,0.99588,0.0,0.73299]
[1778907696466,60.19,78941.74,0.0,0.99587,0.0,0.73384]
[1778907696563,60.19,78941.74,0.0,0.99587,0.0,0.73384]
[1778907703565,60.19,78940.62,0.0,0.99587,0.0,0.73443]
[1778907704769,60.19,78940.62,0.0,0.99587,0.0,0.73443]
[1778907704813,60.19,78940.62,0.0,0.99587,0.0,0.73443]
[1778907704912,60.19,78940.55,0.0,0.99587,0.0,0.73446]
[1778907705619,60.19,78940.55,0.0,0.99587,0.0,0.73446]
[1778907705809,60.19,78940.55,0.0,0.99587,0.0,0.73446]
[1778907710619,60.19,78936.09,0.0,0.99585,0.0,0.73681]
[1778907712723,60.19,78935.73,0.0,0.99585,0.0,0.737]
[1778907712813,60.19,78935.73,0.0,0.99585,0.0,0.737]
[1778907713267,60.19,78935.73,0.0,0.99585,0.0,0.737]
[1778907713316,60.19,78935.73,0.0,0.99585,0.0,0.737]
[1778907713283,60.19,78933.3,0.0,0.99584,0.0,0.73829]
[1778907716661,60.19,78929.41,0.0,0.99583,0.0,0.74034]
[1778907721696,60.19,78931.35,0.0,0.99584,0.0,0.73932]
[1778907723429,60.19,78931.07,0.0,0.99584,0.0,0.73947]
[1778907723564,60.19,78931.07,0.0,0.99584,0.0,0.73947]
[1778907723978,60.19,78931.07,0.0,0.99584,0.0,0.73947]
[1778907724061,60.19,78931.07,0.0,0.99584,0.0,0.73947]
[1778907724079,60.19,78931.23,0.0,0.99584,0.0,0.73938]
[1778907729752,60.19,78928.82,0.0,0.99583,0.0,0.74066]
[1778907730628,60.19,78928.82,0.0,0.99583,0.0,0.74066]
[1778907730818,60.19,78928.82,0.0,0.99583,0.0,0.74066]
[1778907730911,60.19,78928.16,0.0,0.99583,0.0,0.74101]
[1778907731406,60.19,78928.16,0.0,0.99583,0.0,0.74101]
[1778907731567,60.19,78928.16,0.0,0.99583,0.0,0.74101]
[1778907737808,60.19,78924.28,0.0,0.99581,0.0,0.74306]
[1778907739822,60.19,78921.23,0.0,0.9958,0.0,0.74469]
[1778907741212,60.19,78921.23,0.0,0.9958,0.0,0.74469]
[1778907741314,60.19,78921.23,0.0,0.9958,0.0,0.74469]
[1778907741339,60.19,78921.02,0.0,0.9958,0.0,0.7448]
[1778907741731,60.19,78921.02,0.0,0.9958,0.0,0.7448]
[1778907741813,60.19,78921.02,0.0,0.9958,0.0,0.7448]
[1778907741836,60.19,78917.21,0.0,0.99579,0.0,0.74683]
[1778907742843,60.19,78911.65,0.0,0.99577,0.0,0.7498]
[1778907743850,60.19,78902.28,0.0,0.99574,0.0,0.75483]
[1778907744857,60.19,78908.88,0.0,0.99576,0.0,0.75129]
[1778907745864,60.19,78912.55,0.0,0.99577,0.0,0.74932]
[1778907748126,60.19,78914.86,0.0,0.99578,0.0,0.74808]
[1778907748320,60.19,78914.86,0.0,0.99578,0.0,0.74808]
[1778907748172,60.19,78915.07,0.0,0.99578,0.0,0.74797]
[1778907748645,60.19,78915.07,0.0,0.99578,0.0,0.74797]
[1778907748811,60.19,78915.07,0.0,0.99578,0.0,0.74797]
[1778907748885,60.19,78915.25,0.0,0.99578,0.0,0.74788]
[1778907753921,60.19,78918.15,0.0,0.9958,0.0,0.74537]
[1778907755437,60.19,78917.84,0.0,0.9958,0.0,0.74554]
[1778907755564,60.19,78917.84,0.0,0.9958,0.0,0.74554]
[1778907756118,60.19,78917.84,0.0,0.9958,0.0,0.74554]
[1778907756311,60.19,78917.84,0.0,0.9958,0.0,0.74554]
[1778907756313,60.19,78918.13,0.0,0.9958,0.0,0.74538]
[1778907761977,60.19,78919.78,0.0,0.9958,0.0,0.74451]
[1778907762957,60.19,78919.78,0.0,0.9958,0.0,0.74451]
[1778907763066,60.19,78919.78,0.0,0.9958,0.0,0.74451]
[1778907763163,60.19,78920.92,0.0,0.99581,0.0,0.7439]
[1778907763812,60.19,78920.92,0.0,0.99581,0.0,0.7439]
[1778907764063,60.19,78920.92,0.0,0.99581,0.0,0.7439]
[1778907770035,60.19,78920.86,0.0,0.99581,0.0,0.74393]
[1778907772051,60.19,78928.34,0.0,0.99583,0.0,0.73996]
[1778907774065,60.19,78931.03,0.0,0.99584,0.0,0.73854]
[1778907774416,60.19,78931.03,0.0,0.99584,0.0,0.73854]
[1778907774566,60.19,78931.03,0.0,0.99584,0.0,0.73854]
[1778907775073,60.19,78933.97,0.0,0.99585,0.0,0.73699]
[1778907776079,60.19,78937.5,0.0,0.99586,0.0,0.73513]
[1778907776817,60.19,78937.5,0.0,0.99586,0.0,0.73513]
[1778907777066,60.19,78937.5,0.0,0.99586,0.0,0.73513]
[1778907782123,60.19,78943.13,0.0,0.99588,0.0,0.73217]
[1778907783130,60.19,78946.52,0.0,0.99589,0.0,0.73039]
[1778907785894,60.19,78947.0,0.0,0.99589,0.0,0.73014]
[1778907786061,60.19,78947.0,0.0,0.99589,0.0,0.73014]
[1778907786151,60.19,78947.09,0.0,0.99589,0.0,0.73009]
[1778907786845,60.19,78947.09,0.0,0.99589,0.0,0.73009]
[1778907787065,60.19,78947.09,0.0,0.99589,0.0,0.73009]
[1778907791186,60.19,78950.14,0.0,0.9959,0.0,0.7285]
[1778907792193,60.19,78955.53,0.0,0.99592,0.0,0.72569]
[1778907793200,60.19,78957.97,0.0,0.99593,0.0,0.72442]
[1778907794390,60.19,78957.97,0.0,0.99593,0.0,0.72442]
[1778907794566,60.19,78958.23,0.0,0.99593,0.0,0.72428]
[1778907795214,60.19,78961.08,0.0,0.99594,0.0,0.7228]
[1778907795713,60.19,78961.08,0.0,0.99594,0.0,0.7228]
[1778907795811,60.19,78961.08,0.0,0.99594,0.0,0.7228]
[1778907798235,60.19,78964.68,0.0,0.99595,0.0,0.72094]
[1778907799242,60.19,78970.21,0.0,0.99597,0.0,0.71808]
[1778907801085,60.19,78971.93,0.0,0.99598,0.0,0.71719]
[1778907801311,60.19,78971.93,0.0,0.99598,0.0,0.71719]
[1778907801356,60.19,78971.89,0.0,0.99598,0.0,0.71722]
[1778907802440,60.19,78972.24,0.0,0.99598,0.0,0.71704]
[1778907802569,60.19,78972.24,0.0,0.99598,0.0,0.71704]
[1778907808305,60.19,78973.31,0.0,0.99598,0.0,0.71648]
[1778907810168,60.19,78973.42,0.0,0.99598,0.0,0.71643]
[1778907810311,60.19,78973.42,0.0,0.99598,0.0,0.71643]
[1778907810319,60.19,78973.51,0.0,0.99598,0.0,0.71638]
[1778907811254,60.19,78973.51,0.0,0.99598,0.0,0.71638]
[1778907811312,60.19,78973.51,0.0,0.99598,0.0,0.71638]
[1778907816361,60.19,78973.06,0.0,0.99599,0.0,0.71569]
[1778907819606,60.19,78973.8,0.0,0.99599,0.0,0.71531]
[1778907819815,60.19,78973.8,0.0,0.99599,0.0,0.71531]
[1778907820389,60.19,78973.97,0.0,0.99599,0.0,0.71522]
[1778907820871,60.19,78973.97,0.0,0.99599,0.0,0.71522]
[1778907821061,60.19,78973.97,0.0,0.99599,0.0,0.71522]
[1778907826432,60.19,78974.13,0.0,0.99599,0.0,0.71514]
[1778907827450,60.19,78974.13,0.0,0.99599,0.0,0.71514]
[1778907827562,60.19,78974.07,0.0,0.99599,0.0,0.71517]
[1778907828445,60.19,78976.03,0.0,0.996,0.0,0.71416]
[1778907828980,60.19,78976.03,0.0,0.996,0.0,0.71416]
[1778907829061,60.19,78976.03,0.0,0.996,0.0,0.71416]
[1778907836502,60.19,78975.9,0.0,0.996,0.0,0.71423]
[1778907842544,60.19,78975.95,0.0,0.996,0.0,0.7142]
[1778907847579,60.19,78975.65,0.0,0.99599,0.0,0.71436]
[1778907851142,60.19,78975.61,0.0,0.99599,0.0,0.71438]
[1778907851310,60.19,78975.61,0.0,0.99599,0.0,0.71438]
[1778907851411,60.19,78975.61,0.0,0.99599,0.0,0.71438]
[1778907852463,60.19,78975.61,0.0,0.99599,0.0,0.71438]
[1778907852566,60.19,78975.76,0.0,0.99599,0.0,0.7143]
[1778907858656,60.19,78975.93,0.0,0.996,0.0,0.71421]
[1778907863691,60.19,78976.29,0.0,0.996,0.0,0.71403]
[1778907869075,60.19,78975.52,0.0,0.99599,0.0,0.71442]
[1778907869311,60.19,78975.52,0.0,0.99599,0.0,0.71442]
[1778907869414,60.19,78976.26,0.0,0.996,0.0,0.71404]
[1778907870561,60.19,78976.32,0.0,0.996,0.0,0.71401]
[1778907870812,60.19,78976.32,0.0,0.996,0.0,0.71401]
[1778907877789,60.19,78975.88,0.0,0.996,0.0,0.71331]
[1778907882118,60.19,78975.73,0.0,0.996,0.0,0.71339]
[1778907882308,60.19,78975.73,0.0,0.996,0.0,0.71339]
[1778907882376,60.19,78975.73,0.0,0.996,0.0,0.71339]
[1778907883793,60.19,78975.73,0.0,0.996,0.0,0.71339]
[1778907883814,60.19,78975.73,0.0,0.996,0.0,0.71339]
[1778907894908,60.19,78975.59,0.0,0.996,0.0,0.71346]
[1778907899943,60.19,78975.68,0.0,0.996,0.0,0.71342]
[1778907904978,60.19,78975.63,0.0,0.996,0.0,0.71344]
[1778907910307,60.19,78975.68,0.0,0.996,0.0,0.71342]
[1778907910408,60.19,78975.84,0.0,0.996,0.0,0.71333]
[1778907910564,60.19,78975.84,0.0,0.996,0.0,0.71333]
[1778907910637,60.19,78975.84,0.0,0.996,0.0,0.71333]
[1778907912073,60.19,78975.84,0.0,0.996,0.0,0.71333]
[1778907912313,60.19,78975.84,0.0,0.996,0.0,0.71333]
[1778907920084,60.19,78975.8,0.0,0.996,0.0,0.71335]
[1778907923768,60.19,78975.41,0.0,0.996,0.0,0.71355]
[1778907923809,60.19,78975.41,0.0,0.996,0.0,0.71355]
[1778907924118,60.19,78970.43,0.0,0.99598,0.0,0.71611]
[1778907925555,60.19,78969.23,0.0,0.99598,0.0,0.71673]
[1778907925810,60.19,78969.23,0.0,0.99598,0.0,0.71673]
[1778907931167,60.19,78968.79,0.0,0.99598,0.0,0.71603]
[1778907931618,60.19,78968.79,0.0,0.99598,0.0,0.71603]
[1778907931814,60.19,78968.79,0.0,0.99598,0.0,0.71603]
[1778907932174,60.19,78968.76,0.0,0.99598,0.0,0.71605]
[1778907932610,60.19,78968.76,0.0,0.99598,0.0,0.71605]
[1778907932811,60.19,78968.76,0.0,0.99598,0.0,0.71605]
[1778907938217,60.19,78968.7,0.0,0.99598,0.0,0.71608]
[1778907940626,60.19,78968.79,0.0,0.99598,0.0,0.71603]
[1778907940811,60.19,78968.79,0.0,0.99598,0.0,0.71603]
[1778907941238,60.19,78968.68,0.0,0.99598,0.0,0.71609]
[1778907942709,60.19,78968.54,0.0,0.99598,0.0,0.71616]
[1778907942810,60.19,78968.54,0.0,0.99598,0.0,0.71616]
[1778907949295,60.19,78968.55,0.0,0.99598,0.0,0.71616]
[1778907954330,60.19,78968.45,0.0,0.99598,0.0,0.71621]
[1778907957793,60.19,78968.52,0.0,0.99598,0.0,0.71617]
[1778907957817,60.19,78968.52,0.0,0.99598,0.0,0.71617]
[1778907958358,60.19,78977.78,0.0,0.99601,0.0,0.71142]
[1778907959365,60.19,78983.51,0.0,0.99603,0.0,0.70849]
[1778907961137,60.19,78984.35,0.0,0.99603,0.0,0.70806]
[1778907961312,60.19,78984.35,0.0,0.99603,0.0,0.70806]
[1778907966414,60.19,78984.65,0.0,0.99603,0.0,0.70791]
[1778907974470,60.19,78984.89,0.0,0.99603,0.0,0.70779]
[1778907980334,60.19,78984.89,0.0,0.99603,0.0,0.70779]
[1778907982569,60.19,78984.8,0.0,0.99603,0.0,0.70783]
[1778907983170,60.19,78984.84,0.0,0.99603,0.0,0.70781]
[1778907983314,60.19,78984.84,0.0,0.99603,0.0,0.70781]
[1778907983358,60.19,78984.84,0.0,0.99603,0.0,0.70781]
[1778907988568,60.19,78985.23,0.0,0.99604,0.0,0.70761]
[1778907992099,60.19,78987.57,0.0,0.99605,0.0,0.7055]
[1778907992314,60.19,78987.57,0.0,0.99605,0.0,0.7055]
[1778907993951,60.19,78990.25,0.0,0.99606,0.0,0.70414]
[1778907994061,60.19,78990.25,0.0,0.99606,0.0,0.70414]
[1778907994611,60.19,78990.39,0.0,0.99606,0.0,0.70407]
[1778907997632,60.19,78994.69,0.0,0.99607,0.0,0.70189]
[1778907999596,60.19,78994.69,0.0,0.99607,0.0,0.70189]
[1778907999811,60.19,78996.91,0.0,0.99608,0.0,0.70077]
[1778908001661,60.19,79000.34,0.0,0.99609,0.0,0.69904]
[1778908007236,60.19,79002.02,0.0,0.99609,0.0,0.69819]
[1778908007309,60.19,79002.02,0.0,0.99609,0.0,0.69819]
[1778908007408,60.19,79001.94,0.0,0.99609,0.0,0.69823]
[1778908012738,60.19,78999.33,0.0,0.99609,0.0,0.69955]
[1778908015458,60.19,78997.94,0.0,0.99608,0.0,0.70025]
[1778908015563,60.19,78997.94,0.0,0.99608,0.0,0.70025]
[1778908020794,60.19,78995.51,0.0,0.99607,0.0,0.70148]
[1778908026836,60.19,78995.25,0.0,0.99607,0.0,0.70161]
[1778908031486,60.19,78995.65,0.0,0.99607,0.0,0.70141]
[1778908031567,60.19,78995.65,0.0,0.99607,0.0,0.70141]
[1778908032313,60.19,78995.64,0.0,0.99607,0.0,0.70141]
[1778908032562,60.19,78995.64,0.0,0.99607,0.0,0.70141]
[1778908032409,60.19,78995.41,0.0,0.99607,0.0,0.70153]
[1778908037913,60.19,78995.48,0.0,0.99607,0.0,0.70149]
[1778908041619,60.19,78994.71,0.0,0.99607,0.0,0.70188]
[1778908041813,60.19,78991.87,0.0,0.99606,0.0,0.70332]
[1778908046976,60.19,78993.11,0.0,0.99607,0.0,0.70269]
[1778908052105,60.19,78992.96,0.0,0.99607,0.0,0.70186]
[1778908052309,60.19,78992.96,0.0,0.99607,0.0,0.70186]
[1778908053855,60.19,78993.19,0.0,0.99607,0.0,0.70174]
[1778908054061,60.19,78993.19,0.0,0.99607,0.0,0.70174]
[1778908054076,60.19,78993.2,0.0,0.99607,0.0,0.70173]
[1778908062083,60.19,78991.94,0.0,0.99607,0.0,0.70237]
[1778908066484,60.19,78991.45,0.0,0.99607,0.0,0.70262]
[1778908066566,60.19,78991.45,0.0,0.99607,0.0,0.70262]
[1778908071600,60.19,78991.55,0.0,0.99607,0.0,0.70257]
[1778908071811,60.19,78990.7,0.0,0.99606,0.0,0.703]
[1778908072154,60.19,78985.87,0.0,0.99605,0.0,0.70545]
[1778908073509,60.19,78985.87,0.0,0.99605,0.0,0.70545]
[1778908073574,60.19,78985.87,0.0,0.99605,0.0,0.70545]
[1778908073597,60.19,78986.21,0.0,0.99605,0.0,0.70528]
[1778908079203,60.19,78986.97,0.0,0.99605,0.0,0.70489]
[1778908088267,60.19,78987.12,0.0,0.99605,0.0,0.70482]
[1778908090452,60.19,78987.12,0.0,0.99605,0.0,0.70482]
[1778908090561,60.19,78987.12,0.0,0.99605,0.0,0.70482]
[1778908095120,60.19,78986.3,0.0,0.99605,0.0,0.70523]
[1778908095312,60.19,78986.3,0.0,0.99605,0.0,0.70523]
[1778908095316,60.19,78981.68,0.0,0.99603,0.0,0.70758]
[1778908096323,60.19,78977.87,0.0,0.99602,0.0,0.70953]
[1778908098750,60.19,78975.79,0.0,0.99601,0.0,0.71059]
[1778908098811,60.19,78975.79,0.0,0.99601,0.0,0.71059]
[1778908099053,60.19,78975.79,0.0,0.99601,0.0,0.71059]
[1778908099067,60.19,78975.79,0.0,0.99601,0.0,0.71059]
[1778908099344,60.19,78975.71,0.0,0.99601,0.0,0.71063]
[1778908104380,60.19,78975.69,0.0,0.99601,0.0,0.71064]
[1778908106593,60.19,78975.34,0.0,0.99601,0.0,0.71082]
[1778908106809,60.19,78975.56,0.0,0.99601,0.0,0.71071]
[1778908114450,60.19,78974.99,0.0,0.99602,0.0,0.71008]
[1778908119156,60.19,78975.12,0.0,0.99602,0.0,0.71001]
[1778908119309,60.19,78975.12,0.0,0.99602,0.0,0.71001]
[1778908121806,60.19,78975.09,0.0,0.99602,0.0,0.71003]
[1778908122065,60.19,78975.09,0.0,0.99602,0.0,0.71003]
[1778908122506,60.19,78974.83,0.0,0.99602,0.0,0.71016]
[1778908127541,60.19,78974.71,0.0,0.99602,0.0,0.71022]
[1778908128406,60.19,78974.71,0.0,0.99602,0.0,0.71022]
[1778908128571,60.19,78974.71,0.0,0.99602,0.0,0.71022]
[1778908137612,60.19,78974.96,0.0,0.99602,0.0,0.71009]
[1778908142649,60.19,78974.54,0.0,0.99602,0.0,0.71031]
[1778908143224,60.19,78974.54,0.0,0.99602,0.0,0.71031]
[1778908143316,60.19,78974.54,0.0,0.99602,0.0,0.71031]
[1778908143656,60.19,78974.58,0.0,0.99602,0.0,0.71029]
[1778908146024,60.19,78974.58,0.0,0.99602,0.0,0.71029]
[1778908146058,60.19,78974.58,0.0,0.99602,0.0,0.71029]
[1778908151712,60.19,78974.41,0.0,0.99602,0.0,0.71038]
[1778908162789,60.19,78974.34,0.0,0.99602,0.0,0.71041]
[1778908167824,60.19,78974.08,0.0,0.99601,0.0,0.71054]
[1778908172859,60.19,78974.42,0.0,0.99602,0.0,0.70945]
[1778908177894,60.19,78974.52,0.0,0.99602,0.0,0.7094]
[1778908180359,60.19,78974.52,0.0,0.99602,0.0,0.7094]
[1778908180564,60.19,78974.52,0.0,0.99602,0.0,0.7094]
[1778908180571,60.19,78978.06,0.0,0.99603,0.0,0.70759]
[1778908180917,60.19,78984.44,0.0,0.99605,0.0,0.70435]
[1778908183199,60.19,78984.26,0.0,0.99605,0.0,0.70444]
[1778908183314,60.19,78984.26,0.0,0.99605,0.0,0.70444]
[1778908183403,60.19,78984.56,0.0,0.99605,0.0,0.70428]
[1778908189243,60.19,78984.58,0.0,0.99605,0.0,0.70427]
[1778908195013,60.19,78985.04,0.0,0.99605,0.0,0.70404]
[1778908202062,60.19,78984.26,0.0,0.99605,0.0,0.70444]
[1778908211128,60.19,78980.56,0.0,0.99604,0.0,0.70632]
[1778908213709,60.19,78979.11,0.0,0.99604,0.0,0.70706]
[1778908213814,60.19,78979.11,0.0,0.99604,0.0,0.70706]
[1778908213810,60.19,78979.44,0.0,0.99604,0.0,0.70689]
[1778908219185,60.19,78978.96,0.0,0.99604,0.0,0.70713]
[1778908224220,60.19,78978.71,0.0,0.99603,0.0,0.70726]
[1778908232276,60.19,78978.75,0.0,0.99604,0.0,0.70632]
[1778908237311,60.19,78978.74,0.0,0.99604,0.0,0.70633]
[1778908242346,60.19,78978.91,0.0,0.99604,0.0,0.70624]
[1778908247381,60.19,78978.59,0.0,0.99604,0.0,0.7064]
[1778908252416,60.19,78978.63,0.0,0.99604,0.0,0.70638]
[1778908259469,60.19,78973.66,0.0,0.99602,0.0,0.70892]
[1778908264504,60.19,78972.37,0.0,0.99602,0.0,0.70958]
[1778908270546,60.19,78972.36,0.0,0.99602,0.0,0.70958]
[1778908276589,60.19,78971.76,0.0,0.99602,0.0,0.70989]
[1778908283638,60.19,78969.66,0.0,0.99601,0.0,0.71096]
[1778908291694,60.19,78970.35,0.0,0.99602,0.0,0.70969]
[1778908297736,60.19,78970.52,0.0,0.99602,0.0,0.7096]
[1778908298743,60.19,78973.79,0.0,0.99603,0.0,0.70793]
[1778908299750,60.19,78980.09,0.0,0.99605,0.0,0.70472]
[1778908307463,60.19,78980.92,0.0,0.99605,0.0,0.7043]
[1778908321906,60.19,78980.88,0.0,0.99605,0.0,0.70432]
[1778908331976,60.19,78980.88,0.0,0.99605,0.0,0.70432]
[1778908338019,60.19,78981.01,0.0,0.99605,0.0,0.70425]
[1778908346075,60.19,78981.63,0.0,0.99605,0.0,0.70394]
[1778908347082,60.19,78985.54,0.0,0.99607,0.0,0.70196]
[1778908348089,60.19,78988.54,0.0,0.99608,0.0,0.70044]
[1778908350982,60.19,78989.59,0.0,0.99608,0.0,0.69991]
[1778908351058,60.19,78989.59,0.0,0.99608,0.0,0.69991]
[1778908356145,60.19,78989.97,0.0,0.99609,0.0,0.6988]
[1778908359281,60.19,78988.51,0.0,0.99608,0.0,0.69954]
[1778908359313,60.19,78988.51,0.0,0.99608,0.0,0.69954]
[1778908359382,60.19,78988.91,0.0,0.99608,0.0,0.69934]
[1778908365208,60.19,78989.36,0.0,0.99608,0.0,0.69911]
[1778908368567,60.19,78989.36,0.0,0.99608,0.0,0.69911]
[1778908374261,60.19,78991.96,0.0,0.99609,0.0,0.6978]
[1778908374313,60.19,78991.96,0.0,0.99609,0.0,0.6978]
[1778908374463,60.19,78991.96,0.0,0.99609,0.0,0.6978]
[1778908374563,60.19,78991.96,0.0,0.99609,0.0,0.6978]
[1778908374564,60.19,78992.05,0.0,0.99609,0.0,0.69776]
[1778908380313,60.19,78994.31,0.0,0.9961,0.0,0.69662]
[1778908382092,60.19,78994.12,0.0,0.9961,0.0,0.69671]
[1778908382313,60.19,78994.12,0.0,0.9961,0.0,0.69671]
[1778908382622,60.19,78994.12,0.0,0.9961,0.0,0.69671]
[1778908382815,60.19,78994.12,0.0,0.9961,0.0,0.69671]
[1778908382824,60.19,78994.27,0.0,0.9961,0.0,0.69664]
[1778908391390,60.19,78994.46,0.0,0.9961,0.0,0.69654]
[1778908396429,60.19,78994.65,0.0,0.9961,0.0,0.69645]
[1778908400249,60.19,78997.14,0.0,0.99611,0.0,0.69519]
[1778908400315,60.19,78997.14,0.0,0.99611,0.0,0.69519]
[1778908400457,60.19,78997.53,0.0,0.99611,0.0,0.695]
[1778908401409,60.19,78997.53,0.0,0.99611,0.0,0.695]
[1778908401563,60.19,78997.53,0.0,0.99611,0.0,0.695]
[1778908406499,60.19,78993.33,0.0,0.9961,0.0,0.69711]
[1778908407506,60.19,78989.87,0.0,0.99609,0.0,0.69885]
[1778908408408,60.19,78989.87,0.0,0.99609,0.0,0.69885]
[1778908408566,60.19,78989.87,0.0,0.99609,0.0,0.69885]
[1778908409012,60.19,78989.87,0.0,0.99609,0.0,0.69885]
[1778908408665,60.19,78988.81,0.0,0.99608,0.0,0.69939]
[1778908409063,60.19,78988.81,0.0,0.99608,0.0,0.69939]
[1778908414555,60.19,78989.95,0.0,0.99609,0.0,0.6979]
[1778908419590,60.19,78990.21,0.0,0.99609,0.0,0.69777]
[1778908424158,60.19,78990.74,0.0,0.99609,0.0,0.6975]
[1778908424311,60.19,78990.74,0.0,0.99609,0.0,0.6975]
[1778908424990,60.19,78990.74,0.0,0.99609,0.0,0.6975]
[1778908424411,60.19,78990.74,0.0,0.99609,0.0,0.6975]
[1778908425063,60.19,78990.74,0.0,0.99609,0.0,0.6975]
[1778908434704,60.19,78990.51,0.0,0.99609,0.0,0.69762]
[1778908440178,60.19,78989.96,0.0,0.99609,0.0,0.6979]
[1778908440311,60.19,78989.96,0.0,0.99609,0.0,0.6979]
[1778908440942,60.19,78989.96,0.0,0.99609,0.0,0.6979]
[1778908441061,60.19,78989.96,0.0,0.99609,0.0,0.6979]
[1778908441031,60.19,78990.61,0.0,0.99609,0.0,0.69757]
[1778908447787,60.19,78993.05,0.0,0.9961,0.0,0.69634]
[1778908449862,60.19,78993.38,0.0,0.9961,0.0,0.69618]
[1778908450065,60.19,78993.38,0.0,0.9961,0.0,0.69618]
[1778908449918,60.19,78993.38,0.0,0.9961,0.0,0.69618]
[1778908450652,60.19,78993.38,0.0,0.9961,0.0,0.69618]
[1778908450812,60.19,78993.38,0.0,0.9961,0.0,0.69618]
[1778908455848,60.19,78992.78,0.0,0.9961,0.0,0.69648]
[1778908457248,60.19,78992.74,0.0,0.9961,0.0,0.6965]
[1778908457312,60.19,78992.74,0.0,0.9961,0.0,0.6965]
[1778908457932,60.19,78992.74,0.0,0.9961,0.0,0.6965]
[1778908458065,60.19,78992.74,0.0,0.9961,0.0,0.6965]
[1778908458028,60.19,78992.62,0.0,0.9961,0.0,0.69656]
[1778908471960,60.19,78992.9,0.0,0.99611,0.0,0.69551]
[1778908479009,60.19,78992.68,0.0,0.9961,0.0,0.69562]
[1778908481023,60.19,78986.55,0.0,0.99608,0.0,0.69871]
[1778908482535,60.19,78984.54,0.0,0.99608,0.0,0.69972]
[1778908482571,60.19,78984.54,0.0,0.99608,0.0,0.69972]
[1778908483037,60.19,78984.7,0.0,0.99608,0.0,0.69964]
[1778908484355,60.19,78984.56,0.0,0.99608,0.0,0.69971]
[1778908484574,60.19,78984.56,0.0,0.99608,0.0,0.69971]
[1778908489079,60.19,78988.93,0.0,0.99609,0.0,0.69751]
[1778908490086,60.19,78993.93,0.0,0.99611,0.0,0.69499]
[1778908491325,60.19,78995.11,0.0,0.99611,0.0,0.6944]
[1778908491567,60.19,78995.11,0.0,0.99611,0.0,0.6944]
[1778908492090,60.19,78995.11,0.0,0.99611,0.0,0.6944]
[1778908492100,60.19,78995.4,0.0,0.99611,0.0,0.69425]
[1778908492311,60.19,78995.4,0.0,0.99611,0.0,0.69425]
[1778908498143,60.19,78999.6,0.0,0.99613,0.0,0.69215]
[1778908500310,60.19,79000.18,0.0,0.99613,0.0,0.69186]
[1778908500564,60.19,79000.18,0.0,0.99613,0.0,0.69186]
[1778908500729,60.19,79000.18,0.0,0.99613,0.0,0.69186]
[1778908500811,60.19,79000.18,0.0,0.99613,0.0,0.69186]
[1778908500910,60.19,79000.18,0.0,0.99613,0.0,0.69186]
[1778908503177,60.19,78996.02,0.0,0.99612,0.0,0.69394]
[1778908505291,60.19,78995.31,0.0,0.99611,0.0,0.6943]
[1778908505313,60.19,78995.31,0.0,0.99611,0.0,0.6943]
[1778908511233,60.19,78994.34,0.0,0.99611,0.0,0.69478]
[1778908521303,60.19,78994.41,0.0,0.99611,0.0,0.69475]
[1778908524263,60.19,78994.45,0.0,0.99611,0.0,0.69473]
[1778908524309,60.19,78994.45,0.0,0.99611,0.0,0.69473]
[1778908525108,60.19,78994.45,0.0,0.99611,0.0,0.69473]
[1778908524409,60.19,78993.91,0.0,0.99611,0.0,0.695]
[1778908525312,60.19,78993.91,0.0,0.99611,0.0,0.695]
[1778908533387,60.19,78994.22,0.0,0.99611,0.0,0.69394]
[1778908537434,60.19,78994.27,0.0,0.99611,0.0,0.69391]
[1778908537564,60.19,78994.27,0.0,0.99611,0.0,0.69391]
[1778908537591,60.19,78997.34,0.0,0.99612,0.0,0.69237]
[1778908538584,60.19,78997.34,0.0,0.99612,0.0,0.69237]
[1778908538812,60.19,78997.34,0.0,0.99612,0.0,0.69237]
[1778908544465,60.19,78999.38,0.0,0.99613,0.0,0.69135]
[1778908550507,60.19,78999.07,0.0,0.99613,0.0,0.69151]
[1778908557556,60.19,78998.36,0.0,0.99613,0.0,0.69186]
[1778908559606,60.19,78998.61,0.0,0.99613,0.0,0.69174]
[1778908559812,60.19,78998.61,0.0,0.99613,0.0,0.69174]
[1778908559951,60.19,78998.61,0.0,0.99613,0.0,0.69174]
[1778908560067,60.19,78998.61,0.0,0.99613,0.0,0.69174]
[1778908560160,60.19,78998.61,0.0,0.99613,0.0,0.69174]
[1778908567626,60.19,78997.88,0.0,0.99613,0.0,0.6921]
[1778908577696,60.19,78997.88,0.0,0.99613,0.0,0.6921]
[1778908583233,60.19,78997.88,0.0,0.99613,0.0,0.6921]
[1778908583309,60.19,78997.88,0.0,0.99613,0.0,0.6921]
[1778908583527,60.19,78997.88,0.0,0.99613,0.0,0.6921]
[1778908583564,60.19,78997.88,0.0,0.99613,0.0,0.6921]
[1778908583569,60.19,78997.88,0.0,0.99613,0.0,0.6921]
[1778908589780,60.19,78996.85,0.0,0.99612,0.0,0.69262]
[1778908590788,60.19,78994.59,0.0,0.99612,0.0,0.69375]
[1778908591638,60.19,78994.59,0.0,0.99612,0.0,0.69375]
[1778908591814,60.19,78994.59,0.0,0.99612,0.0,0.69375]
[1778908591909,60.19,78994.14,0.0,0.99612,0.0,0.69307]
[1778908592521,60.19,78994.14,0.0,0.99612,0.0,0.69307]
[1778908592566,60.19,78994.14,0.0,0.99612,0.0,0.69307]
[1778908597836,60.19,78992.94,0.0,0.99612,0.0,0.69367]
[1778908606899,60.19,78992.73,0.0,0.99611,0.0,0.69378]
[1778908609402,60.19,78992.7,0.0,0.99611,0.0,0.69379]
[1778908609566,60.19,78992.7,0.0,0.99611,0.0,0.69379]
[1778908609617,60.19,78992.7,0.0,0.99611,0.0,0.69379]
[1778908610305,60.19,78992.7,0.0,0.99611,0.0,0.69379]
[1778908610565,60.19,78992.7,0.0,0.99611,0.0,0.69379]
[1778908617976,60.19,78993.31,0.0,0.99612,0.0,0.69349]
[1778908618889,60.19,78993.31,0.0,0.99612,0.0,0.69349]
[1778908619059,60.19,78993.31,0.0,0.99612,0.0,0.69349]
[1778908619078,60.19,78998.72,0.0,0.99613,0.0,0.69078]
[1778908620086,60.19,78998.72,0.0,0.99613,0.0,0.69078]
[1778908620310,60.19,78998.82,0.0,0.99613,0.0,0.69073]
[1778908627039,60.19,78999.03,0.0,0.99613,0.0,0.69062]
[1778908628134,60.19,78999.03,0.0,0.99613,0.0,0.69062]
[1778908628235,60.19,78998.99,0.0,0.99613,0.0,0.69064]
[1778908628309,60.19,78998.99,0.0,0.99613,0.0,0.69064]
[1778908629053,60.19,78999.09,0.0,0.99613,0.0,0.69059]
[1778908629443,60.19,78999.09,0.0,0.99613,0.0,0.69059]
[1778908629569,60.19,78999.09,0.0,0.99613,0.0,0.69059]
[1778908632074,60.19,78996.06,0.0,0.99613,0.0,0.69211]
[1778908633081,60.19,78991.96,0.0,0.99611,0.0,0.69416]
[1778908633796,60.19,78991.96,0.0,0.99611,0.0,0.69416]
[1778908633812,60.19,78991.96,0.0,0.99611,0.0,0.69416]
[1778908634088,60.19,78989.61,0.0,0.9961,0.0,0.69534]
[1778908634535,60.19,78989.61,0.0,0.9961,0.0,0.69534]
[1778908634568,60.19,78989.61,0.0,0.9961,0.0,0.69534]
[1778908640130,60.19,78989.76,0.0,0.99611,0.0,0.69527]
[1778908646172,60.19,78989.9,0.0,0.99611,0.0,0.6952]
[1778908651207,60.19,78989.8,0.0,0.99611,0.0,0.69434]
[1778908652565,60.19,78989.79,0.0,0.99611,0.0,0.69434]
[1778908652812,60.19,78989.79,0.0,0.99611,0.0,0.69434]
[1778908652857,60.19,78989.79,0.0,0.99611,0.0,0.69434]
[1778908653676,60.19,78989.79,0.0,0.99611,0.0,0.69434]
[1778908653814,60.19,78989.79,0.0,0.99611,0.0,0.69434]
[1778908659263,60.19,78990.33,0.0,0.99611,0.0,0.69407]
[1778908666312,60.19,78990.37,0.0,0.99611,0.0,0.69405]
[1778908677473,60.19,78990.41,0.0,0.99611,0.0,0.69403]
[1778908677567,60.19,78990.41,0.0,0.99611,0.0,0.69403]
[1778908677667,60.19,78990.41,0.0,0.99611,0.0,0.69403]
[1778908678811,60.19,78990.41,0.0,0.99611,0.0,0.69403]
[1778908679062,60.19,78990.41,0.0,0.99611,0.0,0.69403]
[1778908689475,60.19,78990.65,0.0,0.99611,0.0,0.69391]
[1778908697531,60.19,78990.68,0.0,0.99611,0.0,0.6939]
[1778908702566,60.19,78990.47,0.0,0.99611,0.0,0.694]
[1778908712636,60.19,78990.47,0.0,0.99612,0.0,0.69309]
[1778908714890,60.19,78990.47,0.0,0.99612,0.0,0.69309]
[1778908715061,60.19,78990.47,0.0,0.99612,0.0,0.69309]
[1778908715121,60.19,78990.47,0.0,0.99612,0.0,0.69309]
[1778908716365,60.19,78990.47,0.0,0.99612,0.0,0.69309]
[1778908716565,60.19,78990.47,0.0,0.99612,0.0,0.69309]
[1778908727747,60.19,78990.65,0.0,0.99612,0.0,0.693]
[1778908735803,60.19,78990.65,0.0,0.99612,0.0,0.693]
[1778908738213,60.19,78990.65,0.0,0.99612,0.0,0.693]
[1778908738312,60.19,78990.65,0.0,0.99612,0.0,0.693]
[1778908738314,60.19,78990.76,0.0,0.99612,0.0,0.69295]
[1778908739810,60.19,78990.8,0.0,0.99612,0.0,0.69293]
[1778908740065,60.19,78990.8,0.0,0.99612,0.0,0.69293]
[1778908752287,60.19,78990.83,0.0,0.99612,0.0,0.69291]
[1778908752567,60.19,78990.83,0.0,0.99612,0.0,0.69291]
[1778908752635,60.19,78990.83,0.0,0.99612,0.0,0.69291]
[1778908753917,60.19,78990.83,0.0,0.99612,0.0,0.69291]
[1778908754066,60.19,78990.83,0.0,0.99612,0.0,0.69291]
[1778908759975,60.19,78991.24,0.0,0.99612,0.0,0.69271]
[1778908766717,60.19,78991.28,0.0,0.99612,0.0,0.69269]
[1778908767868,60.19,78991.28,0.0,0.99612,0.0,0.69269]
[1778908768061,60.19,78991.28,0.0,0.99612,0.0,0.69269]
[1778908768565,60.19,78991.28,0.0,0.99612,0.0,0.69269]
[1778908774073,60.19,78991.56,0.0,0.99613,0.0,0.69164]
[1778908781432,60.19,78991.56,0.0,0.99613,0.0,0.69164]
[1778908781567,60.19,78991.56,0.0,0.99613,0.0,0.69164]
[1778908787164,60.19,78992.78,0.0,0.99613,0.0,0.69103]
[1778908789178,60.19,78995.04,0.0,0.99614,0.0,0.6899]
[1778908790247,60.19,78995.04,0.0,0.99614,0.0,0.6899]
[1778908790315,60.19,78995.04,0.0,0.99614,0.0,0.6899]
[1778908792566,60.19,78995.17,0.0,0.99614,0.0,0.68984]
[1778908792666,60.19,78995.17,0.0,0.99614,0.0,0.68984]
[1778908802269,60.19,78996.22,0.0,0.99614,0.0,0.68931]
[1778908802741,60.19,78996.22,0.0,0.99614,0.0,0.68931]
[1778908802812,60.19,78996.22,0.0,0.99614,0.0,0.68931]
[1778908811940,60.19,78996.22,0.0,0.99614,0.0,0.68931]
[1778908812063,60.19,78996.22,0.0,0.99614,0.0,0.68931]
[1778908813346,60.19,78996.0,0.0,0.99614,0.0,0.68942]
[1778908815873,60.19,78995.95,0.0,0.99614,0.0,0.68945]
[1778908816060,60.19,78995.95,0.0,0.99614,0.0,0.68945]
[1778908821402,60.19,78995.79,0.0,0.99614,0.0,0.68953]
[1778908826437,60.19,78995.9,0.0,0.99614,0.0,0.68947]
[1778908828847,60.19,78995.82,0.0,0.99614,0.0,0.68951]
[1778908829062,60.19,78995.82,0.0,0.99614,0.0,0.68951]
[1778908829163,60.19,78995.82,0.0,0.99614,0.0,0.68951]
[1778908830799,60.19,78995.82,0.0,0.99614,0.0,0.68951]
[1778908830819,60.19,78995.82,0.0,0.99614,0.0,0.68951]
[1778908843472,60.19,78995.82,0.0,0.99614,0.0,0.68861]
[1778908843568,60.19,78995.86,0.0,0.99614,0.0,0.68859]
[1778908843573,60.19,78995.86,0.0,0.99614,0.0,0.68859]
[1778908846015,60.19,78995.8,0.0,0.99614,0.0,0.68862]
[1778908846058,60.19,78995.8,0.0,0.99614,0.0,0.68862]
[1778908851614,60.19,78996.06,0.0,0.99614,0.0,0.68849]
[1778908855264,60.19,78996.17,0.0,0.99615,0.0,0.68843]
[1778908855313,60.19,78996.17,0.0,0.99615,0.0,0.68843]
[1778908855917,60.19,78996.17,0.0,0.99615,0.0,0.68843]
[1778908856062,60.19,78996.17,0.0,0.99615,0.0,0.68843]
[1778908856649,60.19,78996.1,0.0,0.99615,0.0,0.68847]
[1778908862692,60.19,78995.05,0.0,0.99614,0.0,0.68899]
[1778908866599,60.19,78995.79,0.0,0.99614,0.0,0.68862]
[1778908866810,60.19,78995.79,0.0,0.99614,0.0,0.68862]
[1778908875782,60.19,78995.95,0.0,0.99614,0.0,0.68854]
[1778908880290,60.19,78995.95,0.0,0.99614,0.0,0.68854]
[1778908880310,60.19,78995.95,0.0,0.99614,0.0,0.68854]
[1778908880655,60.19,78995.95,0.0,0.99614,0.0,0.68854]
[1778908880809,60.19,78995.95,0.0,0.99614,0.0,0.68854]
[1778908883838,60.19,78995.8,0.0,0.99614,0.0,0.68862]
[1778908893897,60.19,78995.8,0.0,0.99614,0.0,0.68862]
[1778908894060,60.19,78995.8,0.0,0.99614,0.0,0.68862]
[1778908898552,60.19,78993.14,0.0,0.99614,0.0,0.68904]
[1778908898562,60.19,78993.14,0.0,0.99614,0.0,0.68904]
[1778908900117,60.19,78991.47,0.0,0.99614,0.0,0.68987]
[1778908900313,60.19,78991.47,0.0,0.99614,0.0,0.68987]
[1778908900410,60.19,78991.43,0.0,0.99614,0.0,0.68989]
[1778908907000,60.19,78991.06,0.0,0.99613,0.0,0.69008]
[1778908910824,60.19,78991.47,0.0,0.99614,0.0,0.68987]
[1778908911061,60.19,78991.47,0.0,0.99614,0.0,0.68987]
[1778908919085,60.19,78991.37,0.0,0.99613,0.0,0.68992]
[1778908924120,60.19,78991.46,0.0,0.99614,0.0,0.68988]
[1778908924681,60.19,78991.46,0.0,0.99614,0.0,0.68988]
[1778908924809,60.19,78991.46,0.0,0.99614,0.0,0.68988]
[1778908924987,60.19,78991.46,0.0,0.99614,0.0,0.68988]
[1778908925064,60.19,78991.46,0.0,0.99614,0.0,0.68988]
[1778908925138,60.19,78991.43,0.0,0.99614,0.0,0.68989]
[1778908931178,60.19,78992.34,0.0,0.99614,0.0,0.68944]
[1778908938808,60.19,78992.41,0.0,0.99614,0.0,0.68941]
[1778908939060,60.19,78992.41,0.0,0.99614,0.0,0.68941]
[1778908945400,60.19,78992.41,0.0,0.99614,0.0,0.68941]
[1778908945564,60.19,78992.41,0.0,0.99614,0.0,0.68941]
[1778908945403,60.19,78992.41,0.0,0.99614,0.0,0.68941]
[1778908950670,60.19,78992.41,0.0,0.99614,0.0,0.68941]
[1778908950808,60.19,78992.41,0.0,0.99614,0.0,0.68941]
[1778908964478,60.19,78992.41,0.0,0.99614,0.0,0.6885]
[1778908964561,60.19,78992.41,0.0,0.99614,0.0,0.6885]
[1778908964573,60.19,78992.41,0.0,0.99614,0.0,0.6885]
[1778908966994,60.19,78992.41,0.0,0.99614,0.0,0.6885]
[1778908967062,60.19,78992.41,0.0,0.99614,0.0,0.6885]
[1778908975486,60.19,78992.34,0.0,0.99614,0.0,0.68854]
[1778908979616,60.19,78992.34,0.0,0.99614,0.0,0.68854]
[1778908979630,60.19,78992.34,0.0,0.99614,0.0,0.68854]
[1778908979808,60.19,78992.34,0.0,0.99614,0.0,0.68854]
[1778908983341,60.19,78992.34,0.0,0.99614,0.0,0.68854]
[1778908983565,60.19,78992.34,0.0,0.99614,0.0,0.68854]
[1778908991737,60.19,78992.01,0.0,0.99614,0.0,0.6887]
[1778908991807,60.19,78992.01,0.0,0.99614,0.0,0.6887]
[1778908992967,60.19,78991.64,0.0,0.99614,0.0,0.68888]
[1778908993064,60.19,78991.64,0.0,0.99614,0.0,0.68888]
[1778908993612,60.19,78991.91,0.0,0.99614,0.0,0.68875]
[1778909002675,60.19,78991.43,0.0,0.99614,0.0,0.68899]
[1778909006561,60.19,78989.12,0.0,0.99613,0.0,0.69014]
[1778909015766,60.19,78991.12,0.0,0.99614,0.0,0.68824]
[1778909016689,60.19,78991.12,0.0,0.99614,0.0,0.68824]
[1778909016811,60.19,78991.12,0.0,0.99614,0.0,0.68824]
[1778909017217,60.19,78991.12,0.0,0.99614,0.0,0.68824]
[1778909017313,60.19,78991.12,0.0,0.99614,0.0,0.68824]
[1778909017412,60.19,78991.17,0.0,0.99614,0.0,0.68822]
[1778909022815,60.19,78991.36,0.0,0.99614,0.0,0.68812]
[1778909026409,60.19,78991.69,0.0,0.99615,0.0,0.68796]
[1778909026561,60.19,78991.69,0.0,0.99615,0.0,0.68796]
[1778909026661,60.19,78991.69,0.0,0.99615,0.0,0.68796]
[1778909027046,60.19,78991.69,0.0,0.99615,0.0,0.68796]
[1778909027061,60.19,78991.69,0.0,0.99615,0.0,0.68796]
[1778909036913,60.19,78991.61,0.0,0.99615,0.0,0.688]
[1778909040730,60.19,78991.61,0.0,0.99615,0.0,0.688]
[1778909040815,60.19,78991.61,0.0,0.99615,0.0,0.688]
[1778909041071,60.19,78991.61,0.0,0.99615,0.0,0.688]
[1778909041308,60.19,78991.61,0.0,0.99615,0.0,0.688]
[1778909041409,60.19,78991.61,0.0,0.99615,0.0,0.688]
[1778909046983,60.19,78991.93,0.0,0.99615,0.0,0.68784]
[1778909054032,60.19,78991.82,0.0,0.99615,0.0,0.68789]
[1778909057674,60.19,78991.67,0.0,0.99615,0.0,0.68797]
[1778909057813,60.19,78991.67,0.0,0.99615,0.0,0.68797]
[1778909057846,60.19,78991.67,0.0,0.99615,0.0,0.68797]
[1778909058059,60.19,78991.67,0.0,0.99615,0.0,0.68797]
[1778909058060,60.19,78991.33,0.0,0.99614,0.0,0.68814]
[1778909063095,60.19,78991.27,0.0,0.99614,0.0,0.68817]
[1778909068130,60.19,78991.25,0.0,0.99614,0.0,0.68818]
[1778909074186,60.19,78991.3,0.0,0.99614,0.0,0.68815]
[1778909074191,60.19,78991.3,0.0,0.99614,0.0,0.68815]
[1778909074310,60.19,78991.3,0.0,0.99614,0.0,0.68815]
[1778909074410,60.19,78991.3,0.0,0.99615,0.0,0.68725]
[1778909087115,60.19,78991.3,0.0,0.99615,0.0,0.68725]
[1778909087311,60.19,78991.3,0.0,0.99615,0.0,0.68725]
[1778909087321,60.19,78991.3,0.0,0.99615,0.0,0.68725]
[1778909087558,60.19,78991.3,0.0,0.99615,0.0,0.68725]
[1778909087659,60.19,78991.3,0.0,0.99615,0.0,0.68725]
[1778909095322,60.19,78991.29,0.0,0.99615,0.0,0.68725]
[1778909100546,60.19,78991.29,0.0,0.99615,0.0,0.68725]
[1778909102309,60.19,78991.29,0.0,0.99615,0.0,0.68725]
[1778909102600,60.19,78991.29,0.0,0.99615,0.0,0.68725]
[1778909102696,60.19,78991.29,0.0,0.99615,0.0,0.68725]
[1778909102639,60.19,78991.19,0.0,0.99615,0.0,0.6873]
[1778909102813,60.19,78991.19,0.0,0.99615,0.0,0.6873]
[1778909108413,60.19,78990.69,0.0,0.99615,0.0,0.68755]
[1778909117476,60.19,78992.04,0.0,0.99615,0.0,0.68688]
[1778909118845,60.19,78992.76,0.0,0.99615,0.0,0.68652]
[1778909119062,60.19,78992.76,0.0,0.99615,0.0,0.68652]
[1778909119114,60.19,78992.76,0.0,0.99615,0.0,0.68652]
[1778909119314,60.19,78992.76,0.0,0.99615,0.0,0.68652]
[1778909119490,60.19,78992.83,0.0,0.99615,0.0,0.68648]
[1778909124525,60.19,78993.12,0.0,0.99616,0.0,0.68634]
[1778909132581,60.19,78992.19,0.0,0.99616,0.0,0.6859]
[1778909136206,60.19,78992.32,0.0,0.99616,0.0,0.68584]
[1778909136312,60.19,78992.32,0.0,0.99616,0.0,0.68584]
[1778909136640,60.19,78992.32,0.0,0.99616,0.0,0.68584]
[1778909136659,60.19,78992.32,0.0,0.99616,0.0,0.68584]
[1778909136811,60.19,78992.32,0.0,0.99616,0.0,0.68584]
[1778909142667,60.19,78992.77,0.0,0.99616,0.0,0.68561]
[1778909148709,60.19,78992.85,0.0,0.99616,0.0,0.68557]
[1778909152480,60.19,78992.67,0.0,0.99616,0.0,0.68566]
[1778909152564,60.19,78992.67,0.0,0.99616,0.0,0.68566]
[1778909152574,60.19,78992.67,0.0,0.99616,0.0,0.68566]
[1778909152996,60.19,78992.67,0.0,0.99616,0.0,0.68566]
[1778909153063,60.19,78992.67,0.0,0.99616,0.0,0.68566]
[1778909158779,60.19,78992.85,0.0,0.99616,0.0,0.68557]
[1778909164821,60.19,78992.92,0.0,0.99616,0.0,0.68554]
[1778909168402,60.19,78992.92,0.0,0.99616,0.0,0.68554]
[1778909168561,60.19,78992.92,0.0,0.99616,0.0,0.68554]
[1778909168849,60.19,78996.51,0.0,0.99617,0.0,0.68375]
[1778909169152,60.19,78996.51,0.0,0.99617,0.0,0.68375]
[1778909169312,60.19,78996.51,0.0,0.99617,0.0,0.68375]
[1778909176905,60.19,78996.92,0.0,0.99617,0.0,0.68355]
[1778909184362,60.19,78996.94,0.0,0.99617,0.0,0.68354]
[1778909184539,60.19,78996.94,0.0,0.99617,0.0,0.68354]
[1778909184560,60.19,78996.94,0.0,0.99617,0.0,0.68354]
[1778909184563,60.19,78996.89,0.0,0.99617,0.0,0.68357]
[1778909196039,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909198471,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909198560,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909198827,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909198864,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909199062,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909211144,60.19,78998.35,0.0,0.99618,0.0,0.68194]
[1778909220207,60.19,78998.4,0.0,0.99618,0.0,0.68192]
[1778909221692,60.19,78998.4,0.0,0.99618,0.0,0.68192]
[1778909221813,60.19,78998.4,0.0,0.99618,0.0,0.68192]
[1778909221793,60.19,78998.4,0.0,0.99618,0.0,0.68192]
[1778909222463,60.19,78998.4,0.0,0.99618,0.0,0.68192]
[1778909222568,60.19,78998.4,0.0,0.99618,0.0,0.68192]
[1778909222664,60.19,78998.4,0.0,0.99618,0.0,0.68192]
[1778909228263,60.19,78998.11,0.0,0.99618,0.0,0.68206]
[1778909233298,60.19,78998.07,0.0,0.99618,0.0,0.68208]
[1778909235958,60.19,78998.19,0.0,0.99618,0.0,0.68202]
[1778909236061,60.19,78998.19,0.0,0.99618,0.0,0.68202]
[1778909240205,60.19,78998.52,0.0,0.99618,0.0,0.68186]
[1778909240313,60.19,78998.52,0.0,0.99618,0.0,0.68186]
[1778909240411,60.19,78998.52,0.0,0.99618,0.0,0.68186]
[1778909247397,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909250261,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909250312,60.19,78998.3,0.0,0.99618,0.0,0.68197]
[1778909261495,60.19,78999.45,0.0,0.99619,0.0,0.6805]
[1778909262491,60.19,78999.45,0.0,0.99619,0.0,0.6805]
[1778909262563,60.19,78999.45,0.0,0.99619,0.0,0.6805]
[1778909272572,60.19,79000.46,0.0,0.99619,0.0,0.68]
[1778909276898,60.19,79000.08,0.0,0.99619,0.0,0.68019]
[1778909277061,60.19,79000.24,0.0,0.99619,0.0,0.68011]
[1778909277803,60.19,79000.24,0.0,0.99619,0.0,0.68011]
[1778909277904,60.19,79000.41,0.0,0.99619,0.0,0.68003]
[1778909278061,60.19,79000.41,0.0,0.99619,0.0,0.68003]
[1778909284657,60.19,79000.24,0.0,0.99619,0.0,0.68011]
[1778909291706,60.19,79000.96,0.0,0.99619,0.0,0.67975]
[1778909292104,60.19,79000.96,0.0,0.99619,0.0,0.67975]
[1778909292309,60.19,79000.96,0.0,0.99619,0.0,0.67975]
[1778909292435,60.19,79000.96,0.0,0.99619,0.0,0.67975]
[1778909292565,60.19,79000.96,0.0,0.99619,0.0,0.67975]
[1778909292713,60.19,79000.7,0.0,0.99619,0.0,0.67988]
[1778909300779,60.19,79001.11,0.0,0.9962,0.0,0.67968]
[1778909301786,60.19,78998.85,0.0,0.99619,0.0,0.6808]
[1778909305741,60.19,78998.85,0.0,0.99619,0.0,0.6808]
[1778909305811,60.19,78998.85,0.0,0.99619,0.0,0.6808]
[1778909305842,60.19,78998.85,0.0,0.99619,0.0,0.6808]
[1778909306653,60.19,78998.85,0.0,0.99619,0.0,0.6808]
[1778909306716,60.19,78998.85,0.0,0.99619,0.0,0.6808]
[1778909313870,60.19,78999.47,0.0,0.9962,0.0,0.67959]
[1778909318905,60.19,78999.37,0.0,0.99619,0.0,0.67964]
[1778909319340,60.19,78999.37,0.0,0.99619,0.0,0.67964]
[1778909319568,60.19,78999.37,0.0,0.99619,0.0,0.67964]
[1778909319593,60.19,78999.37,0.0,0.99619,0.0,0.67964]
[1778909320180,60.19,78999.37,0.0,0.99619,0.0,0.67964]
[1778909320316,60.19,78999.37,0.0,0.99619,0.0,0.67964]
[1778909325954,60.19,78999.49,0.0,0.9962,0.0,0.67958]
[1778909330395,60.19,78999.61,0.0,0.9962,0.0,0.67952]
[1778909330571,60.19,78999.61,0.0,0.9962,0.0,0.67952]
[1778909338039,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909339448,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909339557,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909339658,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909344900,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909345066,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909358180,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909359814,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909360067,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909359915,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909360739,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909360816,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909360166,60.19,78999.68,0.0,0.9962,0.0,0.67949]
[1778909365770,60.19,78999.98,0.0,0.9962,0.0,0.67934]
[1778909365808,60.19,78999.98,0.0,0.9962,0.0,0.67934]
[1778909365871,60.19,79001.59,0.0,0.9962,0.0,0.67855]
[1778909366418,60.19,79001.59,0.0,0.9962,0.0,0.67855]
[1778909366564,60.19,79001.59,0.0,0.9962,0.0,0.67855]
[1778909372101,60.19,79001.3,0.0,0.9962,0.0,0.67869]
[1778909372318,60.19,79001.36,0.0,0.99621,0.0,0.67777]
[1778909372643,60.19,79001.36,0.0,0.99621,0.0,0.67777]
[1778909372814,60.19,79001.36,0.0,0.99621,0.0,0.67777]
[1778909372846,60.19,79001.4,0.0,0.99621,0.0,0.67775]
[1778909379327,60.19,79001.26,0.0,0.99621,0.0,0.67781]
[1778909382822,60.19,79001.01,0.0,0.9962,0.0,0.67794]
[1778909383061,60.19,79001.01,0.0,0.9962,0.0,0.67794]
[1778909383044,60.19,79000.2,0.0,0.9962,0.0,0.67834]
[1778909383628,60.19,79000.2,0.0,0.9962,0.0,0.67834]
[1778909383814,60.19,79000.2,0.0,0.9962,0.0,0.67834]
[1778909383842,60.19,78998.92,0.0,0.9962,0.0,0.67897]
[1778909389397,60.19,78998.83,0.0,0.9962,0.0,0.67901]
[1778909390859,60.19,78998.83,0.0,0.9962,0.0,0.67901]
[1778909391965,60.19,78999.07,0.0,0.9962,0.0,0.67889]
[1778909392062,60.19,78999.07,0.0,0.9962,0.0,0.67889]
[1778909394558,60.19,78999.21,0.0,0.9962,0.0,0.67883]
[1778909394659,60.19,78999.21,0.0,0.9962,0.0,0.67883]
[1778909399467,60.19,78993.33,0.0,0.99618,0.0,0.68173]
[1778909400641,60.19,78993.33,0.0,0.99618,0.0,0.68173]
[1778909400811,60.19,78993.33,0.0,0.99618,0.0,0.68173]
[1778909400909,60.19,78991.57,0.0,0.99618,0.0,0.6826]
[1778909403495,60.19,78993.45,0.0,0.99618,0.0,0.68167]
[1778909404474,60.19,78993.45,0.0,0.99618,0.0,0.68167]
[1778909404563,60.19,78993.45,0.0,0.99618,0.0,0.68167]
[1778909404660,60.19,78995.21,0.0,0.99619,0.0,0.6808]
[1778909415844,60.19,78995.17,0.0,0.99619,0.0,0.68082]
[1778909416563,60.19,78995.17,0.0,0.99619,0.0,0.68082]
[1778909416849,60.19,78995.17,0.0,0.99619,0.0,0.68082]
[1778909417062,60.19,78995.17,0.0,0.99619,0.0,0.68082]
[1778909417140,60.19,78995.87,0.0,0.99619,0.0,0.68047]
[1778909423119,60.19,78996.24,0.0,0.99619,0.0,0.68029]
[1778909423312,60.19,78996.52,0.0,0.99619,0.0,0.68015]
[1778909424152,60.19,78996.52,0.0,0.99619,0.0,0.68015]
[1778909424310,60.19,78996.99,0.0,0.99619,0.0,0.67992]
[1778909424651,60.19,78997.22,0.0,0.99619,0.0,0.67981]
[1778909429682,60.19,78997.52,0.0,0.99619,0.0,0.67966]
[1778909434717,60.19,78996.97,0.0,0.9962,0.0,0.67903]
[1778909435187,60.19,78996.97,0.0,0.9962,0.0,0.67903]
[1778909435311,60.19,78996.97,0.0,0.9962,0.0,0.67903]
[1778909440759,60.19,78996.77,0.0,0.9962,0.0,0.67913]
[1778909445794,60.19,78996.52,0.0,0.9962,0.0,0.67926]
[1778909448425,60.19,78996.52,0.0,0.9962,0.0,0.67926]
[1778909448560,60.19,78996.52,0.0,0.9962,0.0,0.67926]
[1778909448815,60.19,78996.53,0.0,0.9962,0.0,0.67925]
[1778909453808,60.19,78993.68,0.0,0.99619,0.0,0.68066]
[1778909454062,60.19,78993.68,0.0,0.99619,0.0,0.68066]
[1778909457912,60.19,78989.79,0.0,0.99617,0.0,0.68259]
[1778909458058,60.19,78989.79,0.0,0.99617,0.0,0.68259]
[1778909458158,60.19,78987.01,0.0,0.99617,0.0,0.68396]
[1778909466954,60.19,78986.11,0.0,0.99616,0.0,0.68441]
[1778909468600,60.19,78986.11,0.0,0.99616,0.0,0.68441]
[1778909468810,60.19,78986.11,0.0,0.99616,0.0,0.68441]
[1778909471222,60.19,78984.98,0.0,0.99616,0.0,0.68497]
[1778909471310,60.19,78984.98,0.0,0.99616,0.0,0.68497]
[1778909471407,60.19,78984.98,0.0,0.99616,0.0,0.68497]
[1778909471561,60.19,78984.98,0.0,0.99616,0.0,0.68497]
[1778909471990,60.19,78982.26,0.0,0.99615,0.0,0.68633]
[1778909477026,60.19,78982.34,0.0,0.99615,0.0,0.68629]
[1778909484748,60.19,78982.34,0.0,0.99615,0.0,0.68629]
[1778909484811,60.19,78982.34,0.0,0.99615,0.0,0.68629]
[1778909491139,60.19,78982.09,0.0,0.99616,0.0,0.68551]
[1778909497181,60.19,78982.48,0.0,0.99616,0.0,0.68531]
[1778909501037,60.19,78982.39,0.0,0.99616,0.0,0.68536]
[1778909501059,60.19,78982.39,0.0,0.99616,0.0,0.68536]
[1778909501553,60.19,78982.39,0.0,0.99616,0.0,0.68536]
[1778909501562,60.19,78982.39,0.0,0.99616,0.0,0.68536]
[1778909504230,60.19,78982.41,0.0,0.99616,0.0,0.68535]
[1778909514300,60.19,78982.41,0.0,0.99616,0.0,0.68535]
[1778909516975,60.19,78982.41,0.0,0.99616,0.0,0.68535]
[1778909517062,60.19,78982.41,0.0,0.99616,0.0,0.68535]
[1778909522356,60.19,78980.78,0.0,0.99615,0.0,0.68616]
[1778909524295,60.19,78979.67,0.0,0.99615,0.0,0.68671]
[1778909524311,60.19,78979.67,0.0,0.99615,0.0,0.68671]
[1778909526122,60.19,78978.66,0.0,0.99614,0.0,0.68722]
[1778909526161,60.19,78978.45,0.0,0.99614,0.0,0.68732]
[1778909526315,60.19,78978.45,0.0,0.99614,0.0,0.68732]
[1778909531343,60.19,78977.18,0.0,0.99614,0.0,0.68796]
[1778909531563,60.19,78977.18,0.0,0.99614,0.0,0.68796]
[1778909531639,60.19,78973.76,0.0,0.99613,0.0,0.68966]
[1778909533433,60.19,78969.67,0.0,0.99612,0.0,0.69171]
[1778909538468,60.19,78969.16,0.0,0.99611,0.0,0.69197]
[1778909542710,60.19,78968.19,0.0,0.99611,0.0,0.69246]
[1778909542809,60.19,78968.19,0.0,0.99611,0.0,0.69246]
[1778909544510,60.19,78965.16,0.0,0.9961,0.0,0.69398]
[1778909546201,60.19,78965.16,0.0,0.9961,0.0,0.69398]
[1778909546310,60.19,78962.38,0.0,0.99609,0.0,0.69538]
[1778909546524,60.19,78961.8,0.0,0.99609,0.0,0.69567]
[1778909551811,60.19,78961.22,0.0,0.99609,0.0,0.69596]
[1778909552060,60.19,78961.22,0.0,0.99609,0.0,0.69596]
[1778909553578,60.19,78954.4,0.0,0.99607,0.0,0.69849]
[1778909555287,60.19,78954.4,0.0,0.99607,0.0,0.69849]
[1778909555307,60.19,78953.15,0.0,0.99607,0.0,0.69913]
[1778909555592,60.19,78957.39,0.0,0.99608,0.0,0.69698]
[1778909556599,60.19,78961.71,0.0,0.99609,0.0,0.6948]
[1778909557360,60.19,78961.71,0.0,0.99609,0.0,0.6948]
[1778909557563,60.19,78961.71,0.0,0.99609,0.0,0.6948]
[1778909557606,60.19,78963.55,0.0,0.9961,0.0,0.69388]
[1778909558806,60.19,78963.55,0.0,0.9961,0.0,0.69388]
[1778909565662,60.19,78962.15,0.0,0.9961,0.0,0.69458]
[1778909572711,60.19,78962.12,0.0,0.9961,0.0,0.6946]
[1778909578152,60.19,78962.11,0.0,0.9961,0.0,0.6946]
[1778909578241,60.19,78962.02,0.0,0.9961,0.0,0.69465]
[1778909589830,60.19,78961.89,0.0,0.9961,0.0,0.69471]
[1778909597887,60.19,78960.51,0.0,0.99609,0.0,0.69541]
[1778909602922,60.19,78960.51,0.0,0.99609,0.0,0.69541]
[1778909607957,60.19,78960.44,0.0,0.99609,0.0,0.69544]
[1778909612992,60.19,78960.54,0.0,0.9961,0.0,0.69448]
[1778909618029,60.19,78960.59,0.0,0.9961,0.0,0.69445]
[1778909624071,60.19,78960.42,0.0,0.9961,0.0,0.69454]
[1778909629106,60.19,78966.19,0.0,0.99611,0.0,0.69164]
[1778909634141,60.19,78968.24,0.0,0.99612,0.0,0.69061]
[1778909635148,60.19,78965.01,0.0,0.99611,0.0,0.69223]
[1778909644211,60.19,78965.62,0.0,0.99611,0.0,0.69193]
[1778909649247,60.19,78964.89,0.0,0.99611,0.0,0.69229]
[1778909655289,60.19,78963.88,0.0,0.99611,0.0,0.6928]
[1778909661331,60.19,78963.3,0.0,0.99611,0.0,0.69309]
[1778909666366,60.19,78961.15,0.0,0.9961,0.0,0.69417]
[1778909676436,60.19,78961.15,0.0,0.9961,0.0,0.69326]
[1778909681471,60.19,78961.33,0.0,0.9961,0.0,0.69317]
[1778909686506,60.19,78961.25,0.0,0.9961,0.0,0.69321]
[1778909696576,60.19,78961.25,0.0,0.9961,0.0,0.69321]
[1778909701611,60.19,78962.36,0.0,0.99611,0.0,0.69265]
[1778909707653,60.19,78962.29,0.0,0.99611,0.0,0.69269]
[1778909714702,60.19,78962.09,0.0,0.99611,0.0,0.69279]
[1778909719737,60.19,78961.91,0.0,0.99611,0.0,0.69288]
[1778909724772,60.19,78961.07,0.0,0.9961,0.0,0.6933]
[1778909729807,60.19,78960.99,0.0,0.9961,0.0,0.69334]
[1778909735853,60.19,78957.41,0.0,0.9961,0.0,0.69423]
[1778909740889,60.19,78957.05,0.0,0.99609,0.0,0.69441]
[1778909745925,60.19,78957.2,0.0,0.9961,0.0,0.69434]
[1778909753985,60.19,78959.32,0.0,0.9961,0.0,0.69327]
[1778909761037,60.19,78961.67,0.0,0.99611,0.0,0.69209]
[1778909766073,60.19,78961.07,0.0,0.99611,0.0,0.69239]
[1778909773123,60.19,78961.07,0.0,0.99611,0.0,0.69239]
[1778909778158,60.19,78962.55,0.0,0.99611,0.0,0.69165]
[1778909783195,60.19,78964.5,0.0,0.99612,0.0,0.69067]
[1778909792258,60.19,78964.47,0.0,0.99612,0.0,0.68977]
[1778909799307,60.19,78964.36,0.0,0.99612,0.0,0.68983]
[1778909808370,60.19,78964.33,0.0,0.99612,0.0,0.68984]
[1778909817433,60.19,78964.69,0.0,0.99612,0.0,0.68966]
[1778909821462,60.19,78958.65,0.0,0.99611,0.0,0.69269]
[1778909823476,60.19,78955.56,0.0,0.9961,0.0,0.69425]
[1778909829520,60.19,78956.13,0.0,0.9961,0.0,0.69396]
[1778909834949,60.19,78955.58,0.0,0.9961,0.0,0.69424]
[1778909840597,60.19,78956.1,0.0,0.9961,0.0,0.69398]
[1778909851674,60.19,78955.71,0.0,0.9961,0.0,0.69326]
[1778909857716,60.19,78954.18,0.0,0.9961,0.0,0.69403]
[1778909862751,60.19,78954.07,0.0,0.9961,0.0,0.69408]
[1778909867786,60.19,78949.13,0.0,0.99608,0.0,0.69658]
[1778909873828,60.19,78948.19,0.0,0.99608,0.0,0.69705]
[1778909879871,60.19,78947.86,0.0,0.99608,0.0,0.69722]
[1778909884906,60.19,78946.59,0.0,0.99607,0.0,0.69786]
[1778909892963,60.19,78946.04,0.0,0.99607,0.0,0.69814]
[1778909900018,60.19,78946.43,0.0,0.99607,0.0,0.69794]
[1778909907063,60.19,78945.43,0.0,0.99607,0.0,0.69845]
[1778909910084,60.19,78941.3,0.0,0.99605,0.0,0.70054]
[1778909911091,60.19,78939.18,0.0,0.99605,0.0,0.7007]
[1778909912098,60.19,78934.59,0.0,0.99604,0.0,0.70303]
[1778909913106,60.19,78926.0,0.0,0.99601,0.0,0.70742]
[1778909915120,60.19,78920.84,0.0,0.99599,0.0,0.71007]
[1778909920155,60.19,78918.2,0.0,0.99598,0.0,0.71142]
[1778909932238,60.19,78918.37,0.0,0.99598,0.0,0.71134]
[1778909934564,60.19,78917.48,0.0,0.99598,0.0,0.71179]
[1778909940296,60.19,78917.86,0.0,0.99598,0.0,0.7116]
[1778909941303,60.19,78921.19,0.0,0.99599,0.0,0.70989]
[1778909943063,60.19,78922.37,0.0,0.996,0.0,0.70928]
[1778909943313,60.19,78922.37,0.0,0.996,0.0,0.70928]
[1778909943438,60.19,78922.37,0.0,0.996,0.0,0.70928]
[1778909943576,60.19,78922.37,0.0,0.996,0.0,0.70928]
[1778909943536,60.19,78922.62,0.0,0.996,0.0,0.70915]
[1778909949359,60.19,78921.67,0.0,0.996,0.0,0.70964]
[1778909953668,60.19,78920.96,0.0,0.99599,0.0,0.71]
[1778909953812,60.19,78922.28,0.0,0.996,0.0,0.70933]
[1778909954394,60.19,78922.77,0.0,0.996,0.0,0.70908]
[1778909954821,60.19,78922.77,0.0,0.996,0.0,0.70908]
[1778909955066,60.19,78922.77,0.0,0.996,0.0,0.70908]
[1778909961443,60.19,78922.85,0.0,0.996,0.0,0.70903]
[1778909963457,60.19,78917.51,0.0,0.99598,0.0,0.71178]
[1778909964685,60.19,78917.51,0.0,0.99598,0.0,0.71178]
[1778909964811,60.19,78915.44,0.0,0.99597,0.0,0.71285]
[1778909965273,60.19,78915.44,0.0,0.99597,0.0,0.71285]
[1778909965311,60.19,78915.44,0.0,0.99597,0.0,0.71285]
[1778909965471,60.19,78915.35,0.0,0.99597,0.0,0.71289]
[1778909970506,60.19,78916.73,0.0,0.99598,0.0,0.71218]
[1778909976548,60.19,78917.03,0.0,0.99598,0.0,0.71109]
[1778909978156,60.19,78917.07,0.0,0.99598,0.0,0.71107]
[1778909978311,60.19,78917.07,0.0,0.99598,0.0,0.71107]
[1778909978562,60.19,78917.83,0.0,0.99599,0.0,0.71068]
[1778909978844,60.19,78917.83,0.0,0.99599,0.0,0.71068]
[1778909979058,60.19,78917.83,0.0,0.99599,0.0,0.71068]
[1778909983597,60.19,78921.31,0.0,0.996,0.0,0.7089]
[1778909984413,60.19,78921.31,0.0,0.996,0.0,0.7089]
[1778909984611,60.19,78947.21,0.0,0.99608,0.0,0.69571]
[1778909985301,60.19,78947.21,0.0,0.99608,0.0,0.69571]
[1778909985619,60.19,78970.44,0.0,0.99616,0.0,0.68407]
[1778909986623,60.19,78983.34,0.0,0.9962,0.0,0.67768]
[1778909987630,60.19,78985.93,0.0,0.99621,0.0,0.67641]
[1778909988171,60.19,78985.93,0.0,0.99621,0.0,0.67641]
[1778909988637,60.19,78985.06,0.0,0.9962,0.0,0.67683]
[1778909993672,60.19,78985.73,0.0,0.99621,0.0,0.6765]
[1778910001729,60.19,78981.79,0.0,0.99619,0.0,0.67845]
[1778910002735,60.19,78975.86,0.0,0.99617,0.0,0.68138]
[1778910004749,60.19,78975.74,0.0,0.99617,0.0,0.68144]
[1778910010791,60.19,78975.74,0.0,0.99617,0.0,0.68144]
[1778910015827,60.19,78975.12,0.0,0.99617,0.0,0.68175]
[1778910024890,60.19,78975.14,0.0,0.99617,0.0,0.68174]
[1778910029925,60.19,78975.07,0.0,0.99617,0.0,0.68177]
[1778910031939,60.19,78970.08,0.0,0.99616,0.0,0.68335]
[1778910039995,60.19,78969.29,0.0,0.99616,0.0,0.68374]
[1778910046038,60.19,78968.96,0.0,0.99616,0.0,0.68391]
[1778910047877,60.19,78968.96,0.0,0.99616,0.0,0.68391]
[1778910048058,60.19,78968.96,0.0,0.99616,0.0,0.68391]
[1778910048161,60.19,78968.96,0.0,0.99616,0.0,0.68391]
[1778910048208,60.19,78968.96,0.0,0.99616,0.0,0.68391]
[1778910048310,60.19,78968.96,0.0,0.99616,0.0,0.68391]
[1778910055101,60.19,78968.13,0.0,0.99616,0.0,0.68432]
[1778910060136,60.19,78968.09,0.0,0.99616,0.0,0.68434]
[1778910062529,60.19,78966.98,0.0,0.99615,0.0,0.68489]
[1778910062564,60.19,78966.98,0.0,0.99615,0.0,0.68489]
[1778910062685,60.19,78966.98,0.0,0.99615,0.0,0.68489]
[1778910062759,60.19,78964.93,0.0,0.99615,0.0,0.68591]
[1778910062812,60.19,78964.93,0.0,0.99615,0.0,0.68591]
[1778910068192,60.19,78962.31,0.0,0.99614,0.0,0.68722]
[1778910070037,60.19,78961.68,0.0,0.99613,0.0,0.68753]
[1778910070063,60.19,78961.68,0.0,0.99613,0.0,0.68753]
[1778910070139,60.19,78961.68,0.0,0.99613,0.0,0.68753]
[1778910070313,60.19,78961.68,0.0,0.99613,0.0,0.68753]
[1778910070408,60.19,78961.68,0.0,0.99613,0.0,0.68753]
[1778910073227,60.19,78958.58,0.0,0.99612,0.0,0.68909]
[1778910078262,60.19,78958.5,0.0,0.99612,0.0,0.68913]
[1778910083297,60.19,78958.64,0.0,0.99613,0.0,0.68906]
[1778910084642,60.19,78958.64,0.0,0.99613,0.0,0.68906]
[1778910084694,60.19,78958.64,0.0,0.99613,0.0,0.68906]
[1778910084809,60.19,78958.64,0.0,0.99613,0.0,0.68906]
[1778910084743,60.19,78958.64,0.0,0.99613,0.0,0.68906]
[1778910092361,60.19,78958.86,0.0,0.99613,0.0,0.68804]
[1778910094425,60.19,78959.31,0.0,0.99613,0.0,0.68781]
[1778910094479,60.19,78959.31,0.0,0.99613,0.0,0.68781]
[1778910094564,60.19,78959.31,0.0,0.99613,0.0,0.68781]
[1778910094635,60.19,78959.33,0.0,0.99613,0.0,0.6878]
[1778910102434,60.19,78959.18,0.0,0.99613,0.0,0.68788]
[1778910103526,60.19,78959.18,0.0,0.99613,0.0,0.68788]
[1778910103565,60.19,78959.18,0.0,0.99613,0.0,0.68788]
[1778910103589,60.19,78959.18,0.0,0.99613,0.0,0.68788]
[1778910103813,60.19,78959.18,0.0,0.99613,0.0,0.68788]
[1778910103828,60.19,78959.18,0.0,0.99613,0.0,0.68788]
[1778910110490,60.19,78959.05,0.0,0.99613,0.0,0.68794]
[1778910116536,60.19,78959.13,0.0,0.99613,0.0,0.6879]
[1778910122578,60.19,78959.23,0.0,0.99613,0.0,0.68785]
[1778910124171,60.19,78959.23,0.0,0.99613,0.0,0.68785]
[1778910124312,60.19,78959.23,0.0,0.99613,0.0,0.68785]
[1778910124570,60.19,78959.23,0.0,0.99613,0.0,0.68785]
[1778910124592,60.19,78959.02,0.0,0.99613,0.0,0.68796]
[1778910131641,60.19,78958.95,0.0,0.99613,0.0,0.68799]
[1778910137683,60.19,78958.98,0.0,0.99613,0.0,0.68798]
[1778910142088,60.19,78958.95,0.0,0.99613,0.0,0.68799]
[1778910142136,60.19,78958.95,0.0,0.99613,0.0,0.68799]
[1778910142310,60.19,78958.95,0.0,0.99613,0.0,0.68799]
[1778910142718,60.19,78959.02,0.0,0.99613,0.0,0.68796]
[1778910147753,60.19,78959.05,0.0,0.99613,0.0,0.68794]
[1778910152788,60.19,78958.89,0.0,0.99614,0.0,0.68711]
[1778910157823,60.19,78958.6,0.0,0.99613,0.0,0.68726]
[1778910159703,60.19,78958.71,0.0,0.99614,0.0,0.6872]
[1778910159711,60.19,78958.71,0.0,0.99614,0.0,0.6872]
[1778910159812,60.19,78958.71,0.0,0.99614,0.0,0.6872]
[1778910159837,60.19,78959.25,0.0,0.99614,0.0,0.68693]
[1778910164872,60.19,78958.87,0.0,0.99614,0.0,0.68712]
[1778910169907,60.19,78958.8,0.0,0.99614,0.0,0.68716]
[1778910172936,60.19,78966.51,0.0,0.99616,0.0,0.68331]
[1778910173942,60.19,78974.17,0.0,0.99618,0.0,0.67952]
[1778910174949,60.19,78973.36,0.0,0.99618,0.0,0.67992]
[1778910176465,60.19,78973.36,0.0,0.99618,0.0,0.67992]
[1778910176543,60.19,78973.36,0.0,0.99618,0.0,0.67992]
[1778910176565,60.19,78973.36,0.0,0.99618,0.0,0.67992]
[1778910176640,60.19,78973.64,0.0,0.99618,0.0,0.67978]
[1778910178977,60.19,78981.89,0.0,0.99621,0.0,0.67571]
[1778910183005,60.19,78985.42,0.0,0.99622,0.0,0.67397]
[1778910184012,60.19,78990.45,0.0,0.99624,0.0,0.6715]
[1778910187511,60.19,78991.98,0.0,0.99624,0.0,0.67075]
[1778910187563,60.19,78991.98,0.0,0.99624,0.0,0.67075]
[1778910187711,60.19,78991.98,0.0,0.99624,0.0,0.67075]
[1778910187812,60.19,78991.98,0.0,0.99624,0.0,0.67075]
[1778910187818,60.19,78992.38,0.0,0.99624,0.0,0.67056]
[1778910191061,60.19,78995.6,0.0,0.99625,0.0,0.66898]
[1778910194441,60.19,78995.44,0.0,0.99625,0.0,0.66906]
[1778910194569,60.19,78995.44,0.0,0.99625,0.0,0.66906]
[1778910194640,60.19,78995.44,0.0,0.99625,0.0,0.66906]
[1778910194809,60.19,78995.44,0.0,0.99625,0.0,0.66906]
[1778910194877,60.19,78995.49,0.0,0.99625,0.0,0.66904]
[1778910196096,60.19,79001.47,0.0,0.99627,0.0,0.66612]
[1778910198110,60.19,79004.2,0.0,0.99628,0.0,0.6648]
[1778910200528,60.19,79004.49,0.0,0.99628,0.0,0.66466]
[1778910200564,60.19,79004.49,0.0,0.99628,0.0,0.66466]
[1778910200695,60.19,79005.12,0.0,0.99628,0.0,0.66435]
[1778910201178,60.19,79005.12,0.0,0.99628,0.0,0.66435]
[1778910201313,60.19,79005.12,0.0,0.99628,0.0,0.66435]
[1778910206166,60.19,79001.32,0.0,0.99627,0.0,0.6662]
[1778910207194,60.19,79001.32,0.0,0.99627,0.0,0.6662]
[1778910207310,60.19,79001.32,0.0,0.99627,0.0,0.6662]
[1778910207486,60.19,79001.32,0.0,0.99627,0.0,0.6662]
[1778910207562,60.19,79001.32,0.0,0.99627,0.0,0.6662]
[1778910207663,60.19,79001.3,0.0,0.99627,0.0,0.66621]
[1778910219258,60.19,79001.16,0.0,0.99627,0.0,0.66539]
[1778910225300,60.19,79001.46,0.0,0.99627,0.0,0.66524]
[1778910226756,60.19,79001.46,0.0,0.99627,0.0,0.66524]
[1778910226812,60.19,79001.46,0.0,0.99627,0.0,0.66524]
[1778910226890,60.19,79001.46,0.0,0.99627,0.0,0.66524]
[1778910226854,60.19,79002.23,0.0,0.99628,0.0,0.66487]
[1778910227060,60.19,79002.23,0.0,0.99628,0.0,0.66487]
[1778910234363,60.19,79001.49,0.0,0.99627,0.0,0.66523]
[1778910239401,60.19,79001.49,0.0,0.99627,0.0,0.66523]
[1778910244433,60.19,79001.5,0.0,0.99627,0.0,0.66522]
[1778910248252,60.19,79001.5,0.0,0.99627,0.0,0.66522]
[1778910248310,60.19,79001.5,0.0,0.99627,0.0,0.66522]
[1778910248587,60.19,79001.5,0.0,0.99627,0.0,0.66522]
[1778910248809,60.19,79001.5,0.0,0.99627,0.0,0.66522]
[1778910248863,60.19,79001.64,0.0,0.99627,0.0,0.66515]
[1778910254503,60.19,79002.79,0.0,0.99628,0.0,0.6646]
[1778910262559,60.19,79003.36,0.0,0.99628,0.0,0.66432]
[1778910267594,60.19,79003.25,0.0,0.99628,0.0,0.66437]
[1778910269537,60.19,79002.63,0.0,0.99628,0.0,0.66467]
[1778910269563,60.19,79002.63,0.0,0.99628,0.0,0.66467]
[1778910269782,60.19,79002.63,0.0,0.99628,0.0,0.66467]
[1778910269812,60.19,79002.63,0.0,0.99628,0.0,0.66467]
[1778910269816,60.19,79002.63,0.0,0.99628,0.0,0.66467]
[1778910283706,60.19,79002.8,0.0,0.99628,0.0,0.66371]
[1778910285969,60.19,79002.78,0.0,0.99628,0.0,0.66372]
[1778910286011,60.19,79002.78,0.0,0.99628,0.0,0.66372]
[1778910286058,60.19,79002.78,0.0,0.99628,0.0,0.66372]
[1778910286727,60.19,79002.07,0.0,0.99628,0.0,0.66406]
[1778910287159,60.19,79002.07,0.0,0.99628,0.0,0.66406]
[1778910287311,60.19,79002.07,0.0,0.99628,0.0,0.66406]
[1778910293785,60.19,79001.34,0.0,0.99628,0.0,0.66441]
[1778910294372,60.19,79001.34,0.0,0.99628,0.0,0.66441]
[1778910294784,60.19,78972.9,0.0,0.99619,0.0,0.67834]
[1778910295791,60.19,78971.12,0.0,0.99618,0.0,0.67922]
[1778910298227,60.19,78971.23,0.0,0.99618,0.0,0.67917]
[1778910298812,60.19,78971.12,0.0,0.99618,0.0,0.67922]
[1778910301834,60.19,78974.1,0.0,0.99619,0.0,0.67775]
[1778910302840,60.19,78976.74,0.0,0.9962,0.0,0.67645]
[1778910305861,60.19,78979.68,0.0,0.99621,0.0,0.675]
[1778910310896,60.19,78979.93,0.0,0.99621,0.0,0.67488]
[1778910314280,60.19,78980.24,0.0,0.99621,0.0,0.67472]
[1778910314315,60.19,78980.24,0.0,0.99621,0.0,0.67472]
[1778910314739,60.19,78980.24,0.0,0.99621,0.0,0.67472]
[1778910314810,60.19,78980.24,0.0,0.99621,0.0,0.67472]
[1778910314924,60.19,78980.37,0.0,0.99621,0.0,0.67466]
[1778910315931,60.19,78983.42,0.0,0.99622,0.0,0.67316]
[1778910316938,60.19,78985.31,0.0,0.99623,0.0,0.67223]
[1778910321973,60.19,78984.88,0.0,0.99623,0.0,0.67245]
[1778910326753,60.19,78984.77,0.0,0.99623,0.0,0.6725]
[1778910326812,60.19,78984.77,0.0,0.99623,0.0,0.6725]
[1778910327008,60.19,78984.81,0.0,0.99623,0.0,0.67248]
[1778910328916,60.19,78985.82,0.0,0.99623,0.0,0.67198]
[1778910329063,60.19,78985.82,0.0,0.99623,0.0,0.67198]
[1778910339095,60.19,78986.47,0.0,0.99624,0.0,0.67077]
[1778910343403,60.19,78987.99,0.0,0.99624,0.0,0.67003]
[1778910343561,60.19,78987.99,0.0,0.99624,0.0,0.67003]
[1778910343662,60.19,78989.48,0.0,0.99625,0.0,0.6693]
[1778910344189,60.19,78989.48,0.0,0.99625,0.0,0.6693]
[1778910344311,60.19,78989.48,0.0,0.99625,0.0,0.6693]
[1778910349435,60.19,78990.37,0.0,0.99625,0.0,0.66887]
[1778910349562,60.19,78990.37,0.0,0.99625,0.0,0.66887]
[1778910349823,60.19,78991.09,0.0,0.99625,0.0,0.66851]
[1778910350429,60.19,78991.09,0.0,0.99625,0.0,0.66851]
[1778910350559,60.19,78991.09,0.0,0.99625,0.0,0.66851]
[1778910352186,60.19,78989.15,0.0,0.99625,0.0,0.66946]
[1778910353193,60.19,78987.13,0.0,0.99624,0.0,0.67045]
[1778910354163,60.19,78987.13,0.0,0.99624,0.0,0.67045]
[1778910354319,60.19,78987.13,0.0,0.99624,0.0,0.67045]
[1778910354326,60.19,78986.23,0.0,0.99624,0.0,0.67089]
[1778910356292,60.19,78986.29,0.0,0.99624,0.0,0.67086]
[1778910356312,60.19,78986.29,0.0,0.99624,0.0,0.67086]
[1778910359235,60.19,78989.2,0.0,0.99625,0.0,0.66944]
[1778910364270,60.19,78988.82,0.0,0.99624,0.0,0.66962]
[1778910369305,60.19,78989.16,0.0,0.99625,0.0,0.66946]
[1778910374510,60.19,78989.04,0.0,0.99625,0.0,0.66952]
[1778910375005,60.19,78989.04,0.0,0.99625,0.0,0.66952]
[1778910375058,60.19,78989.04,0.0,0.99625,0.0,0.66952]
[1778910375106,60.19,78989.04,0.0,0.99625,0.0,0.66952]
[1778910376516,60.19,78989.04,0.0,0.99625,0.0,0.66952]
[1778910376561,60.19,78989.04,0.0,0.99625,0.0,0.66952]
[1778910382396,60.19,78988.85,0.0,0.99625,0.0,0.66961]
[1778910387489,60.19,78987.76,0.0,0.99624,0.0,0.67014]
[1778910388502,60.19,78987.75,0.0,0.99624,0.0,0.67015]
[1778910388561,60.19,78987.75,0.0,0.99624,0.0,0.67015]
[1778910390312,60.19,78987.76,0.0,0.99624,0.0,0.67014]
[1778910390411,60.19,78987.76,0.0,0.99624,0.0,0.67014]
[1778910395487,60.19,78987.75,0.0,0.99625,0.0,0.66925]
[1778910406339,60.19,78988.15,0.0,0.99625,0.0,0.66906]
[1778910406562,60.19,78988.15,0.0,0.99625,0.0,0.66906]
[1778910417641,60.19,78987.94,0.0,0.99625,0.0,0.66916]
[1778910422676,60.19,78988.12,0.0,0.99625,0.0,0.66907]
[1778910424226,60.19,78988.09,0.0,0.99625,0.0,0.66909]
[1778910426310,60.19,78988.09,0.0,0.99625,0.0,0.66909]
[1778910436775,60.19,78988.11,0.0,0.99625,0.0,0.66908]
[1778910441810,60.19,78987.96,0.0,0.99625,0.0,0.66915]
[1778910448699,60.19,78988.1,0.0,0.99625,0.0,0.66908]
[1778910449939,60.19,78989.69,0.0,0.99625,0.0,0.66831]
[1778910450314,60.19,78989.69,0.0,0.99625,0.0,0.66831]
[1778910450873,60.19,78990.09,0.0,0.99625,0.0,0.66811]
[1778910455908,60.19,78989.66,0.0,0.99626,0.0,0.66743]
[1778910457449,60.19,78989.5,0.0,0.99626,0.0,0.66751]
[1778910457456,60.19,78989.5,0.0,0.99626,0.0,0.66751]
[1778910457564,60.19,78989.5,0.0,0.99626,0.0,0.66751]
[1778910457625,60.19,78989.5,0.0,0.99626,0.0,0.66751]
[1778910462957,60.19,78990.11,0.0,0.99626,0.0,0.66721]
[1778910466883,60.19,78990.11,0.0,0.99626,0.0,0.66721]
[1778910467061,60.19,78990.11,0.0,0.99626,0.0,0.66721]
[1778910467116,60.19,78990.11,0.0,0.99626,0.0,0.66721]
[1778910467071,60.19,78990.06,0.0,0.99626,0.0,0.66724]
[1778910467310,60.19,78990.06,0.0,0.99626,0.0,0.66724]
[1778910473027,60.19,78989.71,0.0,0.99626,0.0,0.66741]
[1778910474626,60.19,78989.48,0.0,0.99626,0.0,0.66752]
[1778910474689,60.19,78989.48,0.0,0.99626,0.0,0.66752]
[1778910474815,60.19,78989.48,0.0,0.99626,0.0,0.66752]
[1778910474888,60.19,78989.48,0.0,0.99626,0.0,0.66752]
[1778910484104,60.19,78989.68,0.0,0.99626,0.0,0.66742]
[1778910490146,60.19,78990.25,0.0,0.99626,0.0,0.66714]
[1778910491354,60.19,78990.25,0.0,0.99626,0.0,0.66714]
[1778910491504,60.19,78990.25,0.0,0.99626,0.0,0.66714]
[1778910491563,60.19,78990.25,0.0,0.99626,0.0,0.66714]
[1778910492160,60.19,78989.43,0.0,0.99626,0.0,0.66754]
[1778910497195,60.19,78988.73,0.0,0.99625,0.0,0.66789]
[1778910501359,60.19,78989.18,0.0,0.99626,0.0,0.66767]
[1778910501565,60.19,78989.18,0.0,0.99626,0.0,0.66767]
[1778910501602,60.19,78989.18,0.0,0.99626,0.0,0.66767]
[1778910501813,60.19,78989.18,0.0,0.99626,0.0,0.66767]
[1778910501914,60.19,78989.18,0.0,0.99626,0.0,0.66767]
[1778910506259,60.19,78978.39,0.0,0.99622,0.0,0.67295]
[1778910508872,60.19,78975.71,0.0,0.99621,0.0,0.67426]
[1778910509059,60.19,78975.71,0.0,0.99621,0.0,0.67426]
[1778910509079,60.19,78975.71,0.0,0.99621,0.0,0.67426]
[1778910509180,60.19,78975.82,0.0,0.99621,0.0,0.67421]
[1778910509312,60.19,78975.82,0.0,0.99621,0.0,0.67421]
[1778910515322,60.19,78974.44,0.0,0.99621,0.0,0.67399]
[1778910520357,60.19,78975.67,0.0,0.99622,0.0,0.67339]
[1778910525392,60.19,78975.83,0.0,0.99622,0.0,0.67331]
[1778910526949,60.19,78975.83,0.0,0.99622,0.0,0.67331]
[1778910527066,60.19,78975.83,0.0,0.99622,0.0,0.67331]
[1778910527231,60.19,78975.83,0.0,0.99622,0.0,0.67331]
[1778910527167,60.19,78975.8,0.0,0.99622,0.0,0.67332]
[1778910527309,60.19,78975.8,0.0,0.99622,0.0,0.67332]
[1778910532441,60.19,78975.64,0.0,0.99622,0.0,0.6734]
[1778910537476,60.19,78972.65,0.0,0.99621,0.0,0.67487]
[1778910539610,60.19,78971.11,0.0,0.9962,0.0,0.67563]
[1778910539677,60.19,78971.11,0.0,0.9962,0.0,0.67563]
[1778910539815,60.19,78971.11,0.0,0.9962,0.0,0.67563]
[1778910539915,60.19,78971.07,0.0,0.9962,0.0,0.67565]
[1778910546539,60.19,78971.36,0.0,0.99621,0.0,0.67551]
[1778910548553,60.19,78967.95,0.0,0.99619,0.0,0.67719]
[1778910552071,60.19,78966.91,0.0,0.99619,0.0,0.6777]
[1778910552129,60.19,78966.91,0.0,0.99619,0.0,0.6777]
[1778910552160,60.19,78966.95,0.0,0.99619,0.0,0.67768]
[1778910552322,60.19,78966.95,0.0,0.99619,0.0,0.67768]
[1778910557616,60.19,78966.59,0.0,0.99619,0.0,0.67786]
[1778910561208,60.19,78966.41,0.0,0.99619,0.0,0.67795]
[1778910561298,60.19,78966.41,0.0,0.99619,0.0,0.67795]
[1778910561287,60.19,78966.21,0.0,0.99619,0.0,0.67805]
[1778910561313,60.19,78966.21,0.0,0.99619,0.0,0.67805]
[1778910566679,60.19,78966.16,0.0,0.99619,0.0,0.67807]
[1778910571714,60.19,78966.16,0.0,0.99619,0.0,0.67717]
[1778910581784,60.19,78966.16,0.0,0.99619,0.0,0.67717]
[1778910586819,60.19,78966.4,0.0,0.99619,0.0,0.67705]
[1778910588392,60.19,78966.4,0.0,0.99619,0.0,0.67705]
[1778910588454,60.19,78966.4,0.0,0.99619,0.0,0.67705]
[1778910588566,60.19,78966.4,0.0,0.99619,0.0,0.67705]
[1778910588834,60.19,78964.46,0.0,0.99619,0.0,0.67801]
[1778910589841,60.19,78959.25,0.0,0.99617,0.0,0.68059]
[1778910590849,60.19,78953.7,0.0,0.99615,0.0,0.68335]
[1778910591597,60.19,78953.7,0.0,0.99615,0.0,0.68335]
[1778910591654,60.19,78953.7,0.0,0.99615,0.0,0.68335]
[1778910591810,60.19,78953.7,0.0,0.99615,0.0,0.68335]
[1778910591855,60.19,78955.39,0.0,0.99616,0.0,0.68251]
[1778910594876,60.19,78963.13,0.0,0.99618,0.0,0.67867]
[1778910596104,60.19,78963.13,0.0,0.99618,0.0,0.67867]
[1778910596222,60.19,78963.13,0.0,0.99618,0.0,0.67867]
[1778910596317,60.19,78963.13,0.0,0.99618,0.0,0.67867]
[1778910596256,60.19,78966.36,0.0,0.99619,0.0,0.67707]
[1778910596891,60.19,78970.29,0.0,0.99621,0.0,0.67514]
[1778910597898,60.19,78973.96,0.0,0.99622,0.0,0.67333]
[1778910598905,60.19,78980.26,0.0,0.99624,0.0,0.67024]
[1778910600393,60.19,78982.24,0.0,0.99624,0.0,0.66927]
[1778910600553,60.19,78982.24,0.0,0.99624,0.0,0.66927]
[1778910600564,60.19,78982.24,0.0,0.99624,0.0,0.66927]
[1778910600812,60.19,78982.24,0.0,0.99624,0.0,0.66927]
[1778910600920,60.19,78982.52,0.0,0.99624,0.0,0.66914]
[1778910605968,60.19,78983.25,0.0,0.99625,0.0,0.66878]
[1778910611013,60.19,78982.77,0.0,0.99625,0.0,0.66901]
[1778910616048,60.19,78982.79,0.0,0.99625,0.0,0.669]
[1778910621083,60.19,78981.85,0.0,0.99624,0.0,0.66946]
[1778910626594,60.19,78981.4,0.0,0.99624,0.0,0.66968]
[1778910626780,60.19,78981.4,0.0,0.99624,0.0,0.66968]
[1778910626810,60.19,78981.4,0.0,0.99624,0.0,0.66968]
[1778910626881,60.19,78981.4,0.0,0.99624,0.0,0.66968]
[1778910632160,60.19,78981.45,0.0,0.99625,0.0,0.66877]
[1778910637195,60.19,78981.85,0.0,0.99625,0.0,0.66857]
[1778910642230,60.19,78981.8,0.0,0.99625,0.0,0.6686]
[1778910642415,60.19,78981.8,0.0,0.99625,0.0,0.6686]
[1778910642565,60.19,78981.8,0.0,0.99625,0.0,0.6686]
[1778910642568,60.19,78981.8,0.0,0.99625,0.0,0.6686]
[1778910642812,60.19,78981.8,0.0,0.99625,0.0,0.6686]
[1778910643237,60.19,78981.48,0.0,0.99625,0.0,0.66875]
[1778910649282,60.19,78981.69,0.0,0.99625,0.0,0.66865]
[1778910659352,60.19,78981.92,0.0,0.99625,0.0,0.66854]
[1778910664387,60.19,78981.98,0.0,0.99625,0.0,0.66851]
[1778910666402,60.19,78986.18,0.0,0.99626,0.0,0.66646]
[1778910666968,60.19,78986.18,0.0,0.99626,0.0,0.66646]
[1778910667064,60.19,78986.18,0.0,0.99626,0.0,0.66646]
[1778910667115,60.19,78986.18,0.0,0.99626,0.0,0.66646]
[1778910667314,60.19,78986.18,0.0,0.99626,0.0,0.66646]
[1778910667408,60.19,78987.06,0.0,0.99626,0.0,0.66603]
[1778910672443,60.19,78985.1,0.0,0.99626,0.0,0.66699]
[1778910675132,60.19,78983.64,0.0,0.99625,0.0,0.6677]
[1778910675314,60.19,78983.64,0.0,0.99625,0.0,0.6677]
[1778910675328,60.19,78983.64,0.0,0.99625,0.0,0.6677]
[1778910675380,60.19,78983.72,0.0,0.99625,0.0,0.66766]
[1778910675566,60.19,78983.72,0.0,0.99625,0.0,0.66766]
[1778910683520,60.19,78983.81,0.0,0.99625,0.0,0.66761]
[1778910689562,60.19,78981.04,0.0,0.99625,0.0,0.66897]
[1778910690566,60.19,78981.04,0.0,0.99625,0.0,0.66897]
[1778910690759,60.19,78981.04,0.0,0.99625,0.0,0.66897]
[1778910690813,60.19,78981.04,0.0,0.99625,0.0,0.66897]
[1778910690908,60.19,78978.98,0.0,0.99624,0.0,0.66997]
[1778910691576,60.19,78976.57,0.0,0.99624,0.0,0.67026]
[1778910696666,60.19,78975.93,0.0,0.99623,0.0,0.67057]
[1778910696811,60.19,78975.93,0.0,0.99623,0.0,0.67057]
[1778910702653,60.19,78978.44,0.0,0.99624,0.0,0.66935]
[1778910704773,60.19,78978.62,0.0,0.99624,0.0,0.66926]
[1778910704811,60.19,78978.62,0.0,0.99624,0.0,0.66926]
[1778910704896,60.19,78978.62,0.0,0.99624,0.0,0.66926]
[1778910705061,60.19,78978.62,0.0,0.99624,0.0,0.66926]
[1778910705123,60.19,78980.67,0.0,0.99625,0.0,0.66826]
[1778910710709,60.19,78981.87,0.0,0.99625,0.0,0.66767]
[1778910714860,60.19,78981.81,0.0,0.99625,0.0,0.6677]
[1778910715065,60.19,78981.81,0.0,0.99625,0.0,0.6677]
[1778910715142,60.19,78981.81,0.0,0.99625,0.0,0.6677]
[1778910715314,60.19,78981.81,0.0,0.99625,0.0,0.6677]
[1778910715361,60.19,78981.81,0.0,0.99625,0.0,0.6677]
[1778910726821,60.19,78981.82,0.0,0.99625,0.0,0.66769]
[1778910731707,60.19,78982.53,0.0,0.99625,0.0,0.66735]
[1778910731811,60.19,78982.53,0.0,0.99625,0.0,0.66735]
[1778910731914,60.19,78982.53,0.0,0.99625,0.0,0.66735]
[1778910732059,60.19,78982.53,0.0,0.99625,0.0,0.66735]
[1778910732154,60.19,78982.5,0.0,0.99625,0.0,0.66736]
[1778910744947,60.19,78982.43,0.0,0.99625,0.0,0.6674]
[1778910747729,60.19,78981.71,0.0,0.99625,0.0,0.66775]
[1778910747814,60.19,78981.71,0.0,0.99625,0.0,0.66775]
[1778910747915,60.19,78981.71,0.0,0.99625,0.0,0.66775]
[1778910748061,60.19,78981.71,0.0,0.99625,0.0,0.66775]
[1778910748071,60.19,78981.71,0.0,0.99625,0.0,0.66775]
[1778910751996,60.19,78977.73,0.0,0.99624,0.0,0.6688]
[1778910757031,60.19,78977.81,0.0,0.99624,0.0,0.66876]
[1778910762091,60.19,78977.81,0.0,0.99624,0.0,0.66876]
[1778910762310,60.19,78977.81,0.0,0.99624,0.0,0.66876]
[1778910762409,60.19,78977.81,0.0,0.99624,0.0,0.66876]
[1778910769489,60.19,78978.15,0.0,0.99625,0.0,0.66859]
[1778910769562,60.19,78977.98,0.0,0.99625,0.0,0.66868]
[1778910769606,60.19,78977.98,0.0,0.99625,0.0,0.66868]
[1778910769812,60.19,78977.98,0.0,0.99625,0.0,0.66868]
[1778910770123,60.19,78977.04,0.0,0.99624,0.0,0.66914]
[1778910775158,60.19,78976.93,0.0,0.99624,0.0,0.66919]
[1778910780193,60.19,78977.02,0.0,0.99624,0.0,0.66915]
[1778910787242,60.19,78976.88,0.0,0.99624,0.0,0.66922]
[1778910794292,60.19,78976.66,0.0,0.99624,0.0,0.66932]
[1778910797569,60.19,78977.53,0.0,0.99624,0.0,0.6689]
[1778910797633,60.19,78977.53,0.0,0.99624,0.0,0.6689]
[1778910797811,60.19,78977.53,0.0,0.99624,0.0,0.6689]
[1778910798319,60.19,78977.15,0.0,0.99624,0.0,0.66908]
[1778910803354,60.19,78976.96,0.0,0.99624,0.0,0.66918]
[1778910803855,60.19,78976.96,0.0,0.99624,0.0,0.66918]
[1778910803913,60.19,78976.96,0.0,0.99624,0.0,0.66918]
[1778910804061,60.19,78976.96,0.0,0.99624,0.0,0.66918]
[1778910804361,60.19,78977.59,0.0,0.99624,0.0,0.66887]
[1778910809396,60.19,78977.66,0.0,0.99624,0.0,0.66883]
[1778910814431,60.19,78977.6,0.0,0.99625,0.0,0.66797]
[1778910825508,60.19,78976.83,0.0,0.99625,0.0,0.66835]
[1778910836585,60.19,78976.63,0.0,0.99625,0.0,0.66845]
[1778910842627,60.19,78976.67,0.0,0.99625,0.0,0.66843]
[1778910845333,60.19,78976.67,0.0,0.99625,0.0,0.66843]
[1778910845508,60.19,78976.67,0.0,0.99625,0.0,0.66843]
[1778910845562,60.19,78976.67,0.0,0.99625,0.0,0.66843]
[1778910845557,60.19,78976.7,0.0,0.99625,0.0,0.66841]
[1778910845659,60.19,78976.7,0.0,0.99625,0.0,0.66841]
[1778910849860,60.19,78976.7,0.0,0.99625,0.0,0.66841]
[1778910849968,60.19,78976.7,0.0,0.99625,0.0,0.66841]
[1778910850061,60.19,78976.7,0.0,0.99625,0.0,0.66841]
[1778910850159,60.19,78976.99,0.0,0.99625,0.0,0.66827]
[1778910850683,60.19,78978.89,0.0,0.99625,0.0,0.66734]
[1778910856725,60.19,78978.43,0.0,0.99625,0.0,0.66757]
[1778910863248,60.19,78978.19,0.0,0.99625,0.0,0.66768]
[1778910863310,60.19,78978.19,0.0,0.99625,0.0,0.66768]
[1778910863593,60.19,78978.19,0.0,0.99625,0.0,0.66768]
[1778910863410,60.19,78978.47,0.0,0.99625,0.0,0.66755]
[1778910863772,60.19,78978.47,0.0,0.99625,0.0,0.66755]
[1778910874851,60.19,78977.89,0.0,0.99625,0.0,0.66694]
[1778910879886,60.19,78977.85,0.0,0.99625,0.0,0.66696]
[1778910889956,60.19,78977.85,0.0,0.99625,0.0,0.66696]
[1778910900026,60.19,78977.82,0.0,0.99625,0.0,0.66697]
[1778910900752,60.19,78977.82,0.0,0.99625,0.0,0.66697]
[1778910900815,60.19,78977.82,0.0,0.99625,0.0,0.66697]
[1778910901077,60.19,78977.82,0.0,0.99625,0.0,0.66697]
[1778910901316,60.19,78977.82,0.0,0.99625,0.0,0.66697]
[1778910901337,60.19,78977.75,0.0,0.99625,0.0,0.66701]
[1778910913770,60.19,78977.92,0.0,0.99625,0.0,0.66692]
[1778910913808,60.19,78977.92,0.0,0.99625,0.0,0.66692]
[1778910914380,60.19,78977.92,0.0,0.99625,0.0,0.66692]
[1778910914560,60.19,78977.92,0.0,0.99625,0.0,0.66692]
[1778910914590,60.19,78975.67,0.0,0.99625,0.0,0.66802]
[1778910915132,60.19,78974.28,0.0,0.99624,0.0,0.6687]
[1778910920167,60.19,78974.09,0.0,0.99624,0.0,0.66879]
[1778910925202,60.19,78975.23,0.0,0.99625,0.0,0.66824]
[1778910925782,60.19,78975.23,0.0,0.99625,0.0,0.66824]
[1778910925809,60.19,78975.23,0.0,0.99625,0.0,0.66824]
[1778910926327,60.19,78975.23,0.0,0.99625,0.0,0.66824]
[1778910926564,60.19,78975.23,0.0,0.99625,0.0,0.66824]
[1778910926650,60.19,78976.14,0.0,0.99625,0.0,0.66779]
[1778910932251,60.19,78975.78,0.0,0.99625,0.0,0.66708]
[1778910940307,60.19,78975.66,0.0,0.99625,0.0,0.66714]
[1778910945342,60.19,78975.53,0.0,0.99625,0.0,0.6672]
[1778910946312,60.19,78975.53,0.0,0.99625,0.0,0.6672]
[1778910946495,60.19,78975.53,0.0,0.99625,0.0,0.6672]
[1778910946561,60.19,78975.53,0.0,0.99625,0.0,0.6672]
[1778910946661,60.19,78975.4,0.0,0.99625,0.0,0.66726]
[1778910950308,60.19,78975.4,0.0,0.99625,0.0,0.66726]
[1778910950377,60.19,78975.26,0.0,0.99625,0.0,0.66733]
[1778910955412,60.19,78974.59,0.0,0.99625,0.0,0.66766]
[1778910960447,60.19,78974.13,0.0,0.99625,0.0,0.66788]
[1778910966490,60.19,78974.49,0.0,0.99625,0.0,0.66771]
[1778910974546,60.19,78974.45,0.0,0.99625,0.0,0.66773]
[1778910982603,60.19,78974.5,0.0,0.99625,0.0,0.6677]
[1778910985405,60.19,78974.48,0.0,0.99625,0.0,0.66771]
[1778910985511,60.19,78974.48,0.0,0.99625,0.0,0.66771]
[1778910985559,60.19,78974.48,0.0,0.99625,0.0,0.66771]
[1778910987638,60.19,78974.35,0.0,0.99625,0.0,0.66777]
[1778910992673,60.19,78973.56,0.0,0.99625,0.0,0.66727]
[1778910997708,60.19,78973.27,0.0,0.99625,0.0,0.66741]
[1778911008787,60.19,78973.23,0.0,0.99625,0.0,0.66743]
[1778911013822,60.19,78972.77,0.0,0.99625,0.0,0.66765]
[1778911018857,60.19,78972.79,0.0,0.99625,0.0,0.66764]
[1778911022897,60.19,78972.79,0.0,0.99625,0.0,0.66764]
[1778911023054,60.19,78972.79,0.0,0.99625,0.0,0.66764]
[1778911023310,60.19,78972.79,0.0,0.99625,0.0,0.66764]
[1778911026312,60.19,78972.78,0.0,0.99625,0.0,0.66765]
[1778911026410,60.19,78972.78,0.0,0.99625,0.0,0.66765]
[1778911031948,60.19,78972.88,0.0,0.99625,0.0,0.6676]
[1778911038452,60.19,78972.88,0.0,0.99625,0.0,0.6676]
[1778911045039,60.19,78971.6,0.0,0.99625,0.0,0.66823]
[1778911051081,60.19,78971.71,0.0,0.99625,0.0,0.66728]
[1778911052314,60.19,78971.71,0.0,0.99625,0.0,0.66728]
[1778911052656,60.19,78971.71,0.0,0.99625,0.0,0.66728]
[1778911056315,60.19,78971.43,0.0,0.99625,0.0,0.66742]
[1778911056412,60.19,78969.73,0.0,0.99624,0.0,0.66825]
[1778911062158,60.19,78968.39,0.0,0.99624,0.0,0.6689]
[1778911067199,60.19,78968.76,0.0,0.99624,0.0,0.66872]
[1778911072233,60.19,78968.45,0.0,0.99624,0.0,0.66887]
[1778911078275,60.19,78968.16,0.0,0.99624,0.0,0.66901]
[1778911083310,60.19,78968.1,0.0,0.99624,0.0,0.66904]
[1778911091366,60.19,78966.9,0.0,0.99624,0.0,0.66963]
[1778911092119,60.19,78966.9,0.0,0.99624,0.0,0.66963]
[1778911092317,60.19,78966.9,0.0,0.99624,0.0,0.66963]
[1778911092347,60.19,78966.9,0.0,0.99624,0.0,0.66963]
[1778911097583,60.19,78966.92,0.0,0.99624,0.0,0.66962]
[1778911097659,60.19,78963.15,0.0,0.99622,0.0,0.67147]
[1778911098415,60.19,78960.28,0.0,0.99621,0.0,0.67288]
[1778911099422,60.19,78957.69,0.0,0.99621,0.0,0.67415]
[1778911100316,60.19,78957.69,0.0,0.99621,0.0,0.67415]
[1778911100429,60.19,78955.78,0.0,0.9962,0.0,0.6751]
[1778911105464,60.19,78954.25,0.0,0.9962,0.0,0.67585]
[1778911106471,60.19,78950.73,0.0,0.99618,0.0,0.67759]
[1778911107478,60.19,78949.15,0.0,0.99618,0.0,0.67837]
[1778911108311,60.19,78949.15,0.0,0.99618,0.0,0.67837]
[1778911108485,60.19,78949.28,0.0,0.99618,0.0,0.67831]
[1778911109492,60.19,78947.66,0.0,0.99617,0.0,0.67911]
[1778911114527,60.19,78946.76,0.0,0.99618,0.0,0.67865]
[1778911119525,60.19,78945.93,0.0,0.99617,0.0,0.67907]
[1778911119559,60.19,78945.93,0.0,0.99617,0.0,0.67907]
[1778911119654,60.19,78945.93,0.0,0.99617,0.0,0.67907]
[1778911120569,60.19,78941.93,0.0,0.99616,0.0,0.68105]
[1778911122584,60.19,78939.22,0.0,0.99615,0.0,0.6824]
[1778911124598,60.19,78937.66,0.0,0.99615,0.0,0.68318]
[1778911127479,60.19,78937.6,0.0,0.99615,0.0,0.68321]
[1778911127740,60.19,78938.66,0.0,0.99615,0.0,0.68268]
[1778911130309,60.19,78938.59,0.0,0.99615,0.0,0.68271]
[1778911130411,60.19,78938.59,0.0,0.99615,0.0,0.68271]
[1778911135676,60.19,78938.5,0.0,0.99615,0.0,0.68276]
[1778911138224,60.19,78938.39,0.0,0.99615,0.0,0.68281]
[1778911142312,60.19,78938.86,0.0,0.99615,0.0,0.68258]
[1778911143732,60.19,78943.81,0.0,0.99617,0.0,0.68012]
[1778911149773,60.19,78944.17,0.0,0.99617,0.0,0.67994]
[1778911150310,60.19,78944.17,0.0,0.99617,0.0,0.67994]
[1778911150780,60.19,78947.39,0.0,0.99618,0.0,0.67834]
[1778911152794,60.19,78949.66,0.0,0.99619,0.0,0.67722]
[1778911153606,60.19,78949.66,0.0,0.99619,0.0,0.67722]
[1778911153801,60.19,78951.57,0.0,0.99619,0.0,0.67627]
[1778911155815,60.19,78954.76,0.0,0.9962,0.0,0.6747]
[1778911157610,60.19,78956.0,0.0,0.99621,0.0,0.67409]
[1778911157809,60.19,78956.0,0.0,0.99621,0.0,0.67409]
[1778911158836,60.19,78960.46,0.0,0.99622,0.0,0.67189]
[1778911163871,60.19,78962.13,0.0,0.99623,0.0,0.67107]
[1778911165017,60.19,78962.13,0.0,0.99623,0.0,0.67107]
[1778911165059,60.19,78962.13,0.0,0.99623,0.0,0.67107]
[1778911165244,60.19,78962.13,0.0,0.99623,0.0,0.67107]
[1778911165309,60.19,78962.13,0.0,0.99623,0.0,0.67107]
[1778911165886,60.19,78961.5,0.0,0.99622,0.0,0.67138]
[1778911170920,60.19,78963.72,0.0,0.99623,0.0,0.67029]
[1778911171373,60.19,78963.72,0.0,0.99623,0.0,0.67029]
[1778911171480,60.19,78963.72,0.0,0.99623,0.0,0.67029]
[1778911171559,60.19,78963.72,0.0,0.99623,0.0,0.67029]
[1778911171927,60.19,78963.2,0.0,0.99623,0.0,0.66965]
[1778911176962,60.19,78963.68,0.0,0.99624,0.0,0.66942]
[1778911177969,60.19,78971.42,0.0,0.99626,0.0,0.66564]
[1778911180430,60.19,78971.54,0.0,0.99626,0.0,0.66558]
[1778911180511,60.19,78971.54,0.0,0.99626,0.0,0.66558]
[1778911180561,60.19,78971.54,0.0,0.99626,0.0,0.66558]
[1778911180601,60.19,78971.61,0.0,0.99626,0.0,0.66555]
[1778911180990,60.19,78975.29,0.0,0.99627,0.0,0.66375]
[1778911186026,60.19,78979.41,0.0,0.99628,0.0,0.66175]
[1778911187422,60.19,78979.41,0.0,0.99628,0.0,0.66175]
[1778911187523,60.19,78979.41,0.0,0.99628,0.0,0.66175]
[1778911187562,60.19,78979.41,0.0,0.99628,0.0,0.66175]
[1778911187585,60.19,78980.47,0.0,0.99629,0.0,0.66124]
[1778911190054,60.19,78984.21,0.0,0.9963,0.0,0.65943]
[1778911193408,60.19,78985.03,0.0,0.9963,0.0,0.65903]
[1778911193562,60.19,78985.03,0.0,0.9963,0.0,0.65903]
[1778911193568,60.19,78985.03,0.0,0.9963,0.0,0.65903]
[1778911193815,60.19,78985.03,0.0,0.9963,0.0,0.65903]
[1778911193903,60.19,78985.39,0.0,0.9963,0.0,0.65886]
[1778911195089,60.19,78992.39,0.0,0.99632,0.0,0.65549]
[1778911198110,60.19,78999.03,0.0,0.99634,0.0,0.6523]
[1778911200487,60.19,78999.66,0.0,0.99635,0.0,0.652]
[1778911200560,60.19,78999.66,0.0,0.99635,0.0,0.652]
[1778911200564,60.19,78999.97,0.0,0.99635,0.0,0.65185]
[1778911201008,60.19,78999.97,0.0,0.99635,0.0,0.65185]
[1778911201064,60.19,78999.97,0.0,0.99635,0.0,0.65185]
[1778911207173,60.19,79000.39,0.0,0.99635,0.0,0.65165]
[1778911212209,60.19,79000.39,0.0,0.99635,0.0,0.65165]
[1778911220265,60.19,79000.49,0.0,0.99635,0.0,0.6516]
[1778911226310,60.19,79000.95,0.0,0.99635,0.0,0.65138]
[1778911232932,60.19,79001.02,0.0,0.99635,0.0,0.65135]
[1778911233066,60.19,79001.02,0.0,0.99635,0.0,0.65135]
[1778911233167,60.19,79001.02,0.0,0.99635,0.0,0.65135]
[1778911233309,60.19,79001.02,0.0,0.99635,0.0,0.65135]
[1778911233409,60.19,79001.02,0.0,0.99635,0.0,0.65047]
[1778911240409,60.19,79001.01,0.0,0.99635,0.0,0.65048]
[1778911245444,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911246139,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911246312,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911246347,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911246563,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911246616,60.19,79003.98,0.0,0.99636,0.0,0.64906]
[1778911252493,60.19,79004.13,0.0,0.99636,0.0,0.64899]
[1778911255990,60.19,79004.11,0.0,0.99636,0.0,0.649]
[1778911256064,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911256175,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911256320,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911256378,60.19,79004.38,0.0,0.99637,0.0,0.64887]
[1778911261556,60.19,79006.5,0.0,0.99637,0.0,0.64786]
[1778911267600,60.19,79006.63,0.0,0.99637,0.0,0.6478]
[1778911269709,60.19,79006.49,0.0,0.99637,0.0,0.64786]
[1778911269816,60.19,79006.49,0.0,0.99637,0.0,0.64786]
[1778911269903,60.19,79006.49,0.0,0.99637,0.0,0.64786]
[1778911270004,60.19,79006.61,0.0,0.99637,0.0,0.64781]
[1778911270061,60.19,79006.61,0.0,0.99637,0.0,0.64781]
[1778911275654,60.19,79006.3,0.0,0.99637,0.0,0.64795]
[1778911280689,60.19,79006.49,0.0,0.99637,0.0,0.64786]
[1778911286574,60.19,79007.86,0.0,0.99638,0.0,0.64721]
[1778911286812,60.19,79007.86,0.0,0.99638,0.0,0.64721]
[1778911286819,60.19,79007.86,0.0,0.99638,0.0,0.64721]
[1778911286910,60.19,79005.88,0.0,0.99637,0.0,0.64815]
[1778911287071,60.19,79005.88,0.0,0.99637,0.0,0.64815]
[1778911287742,60.19,79008.74,0.0,0.99638,0.0,0.64679]
[1778911288745,60.19,79011.89,0.0,0.99639,0.0,0.6453]
[1778911292327,60.19,79013.54,0.0,0.9964,0.0,0.64365]
[1778911292486,60.19,79013.54,0.0,0.9964,0.0,0.64365]
[1778911292564,60.19,79013.54,0.0,0.9964,0.0,0.64365]
[1778911292773,60.19,79015.01,0.0,0.9964,0.0,0.64295]
[1778911294791,60.19,79007.94,0.0,0.99638,0.0,0.6463]
[1778911297099,60.19,79007.54,0.0,0.99638,0.0,0.64649]
[1778911297310,60.19,79007.54,0.0,0.99638,0.0,0.64649]
[1778911297400,60.19,79007.54,0.0,0.99638,0.0,0.64649]
[1778911298859,60.19,79007.54,0.0,0.99638,0.0,0.64649]
[1778911299062,60.19,79006.57,0.0,0.99638,0.0,0.64695]
[1778911306875,60.19,79006.02,0.0,0.99637,0.0,0.64721]
[1778911313924,60.19,79005.99,0.0,0.99637,0.0,0.64723]
[1778911315940,60.19,79001.65,0.0,0.99636,0.0,0.6493]
[1778911317682,60.19,79001.65,0.0,0.99636,0.0,0.6493]
[1778911317730,60.19,79001.65,0.0,0.99636,0.0,0.6493]
[1778911317814,60.19,79001.65,0.0,0.99636,0.0,0.6493]
[1778911317952,60.19,79001.61,0.0,0.99636,0.0,0.64931]
[1778911319966,60.19,79004.9,0.0,0.99637,0.0,0.64775]
[1778911320973,60.19,79009.27,0.0,0.99638,0.0,0.64567]
[1778911323056,60.19,79010.56,0.0,0.99639,0.0,0.64506]
[1778911322987,60.19,79014.56,0.0,0.9964,0.0,0.64316]
[1778911323198,60.19,79014.56,0.0,0.9964,0.0,0.64316]
[1778911323317,60.19,79014.56,0.0,0.9964,0.0,0.64316]
[1778911323994,60.19,79015.69,0.0,0.9964,0.0,0.64263]
[1778911329029,60.19,79017.07,0.0,0.99641,0.0,0.64198]
[1778911331972,60.19,79016.87,0.0,0.99641,0.0,0.64207]
[1778911332061,60.19,79016.87,0.0,0.99641,0.0,0.64207]
[1778911332008,60.19,79016.87,0.0,0.99641,0.0,0.64207]
[1778911332269,60.19,79016.87,0.0,0.99641,0.0,0.64207]
[1778911332318,60.19,79016.87,0.0,0.99641,0.0,0.64207]
[1778911332417,60.19,79016.87,0.0,0.99641,0.0,0.64207]
[1778911341114,60.19,79016.78,0.0,0.99641,0.0,0.64211]
[1778911347156,60.19,79017.05,0.0,0.99641,0.0,0.64199]
[1778911355280,60.19,79017.01,0.0,0.99641,0.0,0.642]
[1778911355313,60.19,79017.01,0.0,0.99641,0.0,0.642]
[1778911355469,60.19,79017.01,0.0,0.99641,0.0,0.642]
[1778911355566,60.19,79017.01,0.0,0.99641,0.0,0.642]
[1778911355704,60.19,79017.01,0.0,0.99641,0.0,0.64114]
[1778911358310,60.19,79017.01,0.0,0.99641,0.0,0.64114]
[1778911358397,60.19,79017.01,0.0,0.99641,0.0,0.64114]
[1778911359240,60.19,79008.33,0.0,0.99639,0.0,0.64524]
[1778911361254,60.19,79006.44,0.0,0.99638,0.0,0.64614]
[1778911362547,60.19,79006.44,0.0,0.99638,0.0,0.64614]
[1778911362561,60.19,79006.44,0.0,0.99638,0.0,0.64614]
[1778911362875,60.19,79006.44,0.0,0.99638,0.0,0.64614]
[1778911363062,60.19,79006.44,0.0,0.99638,0.0,0.64614]
[1778911362911,60.19,79006.22,0.0,0.99638,0.0,0.64625]
[1778911372331,60.19,79005.82,0.0,0.99638,0.0,0.64644]
[1778911374388,60.19,79005.22,0.0,0.99638,0.0,0.64672]
[1778911374560,60.19,79005.22,0.0,0.99638,0.0,0.64672]
[1778911374653,60.19,79005.22,0.0,0.99638,0.0,0.64672]
[1778911374814,60.19,79005.22,0.0,0.99638,0.0,0.64672]
[1778911374854,60.19,79004.76,0.0,0.99638,0.0,0.64694]
[1778911379380,60.19,79002.04,0.0,0.99637,0.0,0.64824]
[1778911380275,60.19,79002.04,0.0,0.99637,0.0,0.64824]
[1778911380315,60.19,79002.04,0.0,0.99637,0.0,0.64824]
[1778911380387,60.19,79001.65,0.0,0.99637,0.0,0.64842]
[1778911383408,60.19,78994.77,0.0,0.99635,0.0,0.65171]
[1778911385034,60.19,78994.77,0.0,0.99635,0.0,0.65171]
[1778911385135,60.19,78990.41,0.0,0.99633,0.0,0.6538]
[1778911385311,60.19,78990.41,0.0,0.99633,0.0,0.6538]
[1778911388443,60.19,78986.72,0.0,0.99632,0.0,0.65557]
[1778911389450,60.19,78980.98,0.0,0.9963,0.0,0.65834]
[1778911390457,60.19,78974.46,0.0,0.99628,0.0,0.66149]
[1778911392233,60.19,78972.16,0.0,0.99628,0.0,0.66261]
[1778911392317,60.19,78972.16,0.0,0.99628,0.0,0.66261]
[1778911392343,60.19,78972.16,0.0,0.99628,0.0,0.66261]
[1778911392562,60.19,78972.16,0.0,0.99628,0.0,0.66261]
[1778911392604,60.19,78972.0,0.0,0.99628,0.0,0.66269]
[1778911398514,60.19,78972.0,0.0,0.99628,0.0,0.66269]
[1778911401535,60.19,78975.54,0.0,0.99629,0.0,0.66097]
[1778911403978,60.19,78976.61,0.0,0.99629,0.0,0.66045]
[1778911404061,60.19,78976.61,0.0,0.99629,0.0,0.66045]
[1778911404074,60.19,78976.61,0.0,0.99629,0.0,0.66045]
[1778911404074,60.19,78977.25,0.0,0.99629,0.0,0.66014]
[1778911404310,60.19,78977.25,0.0,0.99629,0.0,0.66014]
[1778911409591,60.19,78977.09,0.0,0.99629,0.0,0.66022]
[1778911412158,60.19,78977.04,0.0,0.99629,0.0,0.66024]
[1778911412258,60.19,78976.58,0.0,0.99629,0.0,0.65958]
[1778911412310,60.19,78976.58,0.0,0.99629,0.0,0.65958]
[1778911412612,60.19,78977.02,0.0,0.9963,0.0,0.65937]
[1778911417647,60.19,78977.69,0.0,0.9963,0.0,0.65904]
[1778911418801,60.19,78977.69,0.0,0.9963,0.0,0.65904]
[1778911418812,60.19,78977.69,0.0,0.9963,0.0,0.65904]
[1778911418935,60.19,78977.69,0.0,0.9963,0.0,0.65904]
[1778911419013,60.19,78977.69,0.0,0.9963,0.0,0.65904]
[1778911419079,60.19,78981.27,0.0,0.99631,0.0,0.65731]
[1778911419661,60.19,78983.68,0.0,0.99632,0.0,0.65615]
[1778911420668,60.19,78986.32,0.0,0.99632,0.0,0.65488]
[1778911425704,60.19,78988.33,0.0,0.99633,0.0,0.65392]
[1778911426711,60.19,78991.14,0.0,0.99634,0.0,0.65257]
[1778911427918,60.19,78991.14,0.0,0.99634,0.0,0.65257]
[1778911428021,60.19,78991.14,0.0,0.99634,0.0,0.65257]
[1778911428120,60.19,78994.42,0.0,0.99635,0.0,0.651]
[1778911428516,60.19,78994.42,0.0,0.99635,0.0,0.651]
[1778911428566,60.19,78994.42,0.0,0.99635,0.0,0.651]
[1778911433760,60.19,78995.38,0.0,0.99635,0.0,0.65054]
[1778911438798,60.19,78995.58,0.0,0.99635,0.0,0.65044]
[1778911443626,60.19,78996.56,0.0,0.99636,0.0,0.64997]
[1778911443678,60.19,78996.56,0.0,0.99636,0.0,0.64997]
[1778911443809,60.19,78996.56,0.0,0.99636,0.0,0.64997]
[1778911443833,60.19,78996.64,0.0,0.99636,0.0,0.64994]
[1778911446854,60.19,79001.4,0.0,0.99637,0.0,0.64767]
[1778911451889,60.19,79002.14,0.0,0.99637,0.0,0.64731]
[1778911454144,60.19,79000.98,0.0,0.99637,0.0,0.64787]
[1778911454170,60.19,79000.98,0.0,0.99637,0.0,0.64787]
[1778911454251,60.19,79000.98,0.0,0.99637,0.0,0.64787]
[1778911454314,60.19,79000.98,0.0,0.99637,0.0,0.64787]
[1778911456924,60.19,79000.97,0.0,0.99637,0.0,0.64787]
[1778911465989,60.19,79001.02,0.0,0.99637,0.0,0.64785]
[1778911471025,60.19,79001.57,0.0,0.99638,0.0,0.64671]
[1778911473070,60.19,79001.57,0.0,0.99638,0.0,0.64671]
[1778911473210,60.19,79001.57,0.0,0.99638,0.0,0.64671]
[1778911473225,60.19,79001.57,0.0,0.99638,0.0,0.64671]
[1778911473314,60.19,79001.57,0.0,0.99638,0.0,0.64671]
[1778911474046,60.19,79001.64,0.0,0.99638,0.0,0.64668]
[1778911479081,60.19,79002.16,0.0,0.99638,0.0,0.64643]
[1778911484116,60.19,79002.43,0.0,0.99638,0.0,0.6463]
[1778911488436,60.19,79001.84,0.0,0.99638,0.0,0.64658]
[1778911488561,60.19,79001.84,0.0,0.99638,0.0,0.64658]
[1778911488681,60.19,79001.84,0.0,0.99638,0.0,0.64658]
[1778911488809,60.19,79001.84,0.0,0.99638,0.0,0.64658]
[1778911489151,60.19,79001.75,0.0,0.99638,0.0,0.64663]
[1778911494186,60.19,79001.66,0.0,0.99638,0.0,0.64667]
[1778911497207,60.19,78999.69,0.0,0.99637,0.0,0.64761]
[1778911497873,60.19,78999.69,0.0,0.99637,0.0,0.64761]
[1778911498060,60.19,78999.69,0.0,0.99637,0.0,0.64761]
[1778911498214,60.19,79001.94,0.0,0.99638,0.0,0.64654]
[1778911498516,60.19,79001.94,0.0,0.99638,0.0,0.64654]
[1778911498560,60.19,79001.94,0.0,0.99638,0.0,0.64654]
[1778911499741,60.19,79002.13,0.0,0.99638,0.0,0.64645]
[1778911499811,60.19,79002.13,0.0,0.99638,0.0,0.64645]
[1778911500228,60.19,78997.64,0.0,0.99636,0.0,0.64858]
[1778911500808,60.19,78997.64,0.0,0.99636,0.0,0.64858]
[1778911501063,60.19,78997.64,0.0,0.99636,0.0,0.64858]
[1778911501235,60.19,78994.77,0.0,0.99636,0.0,0.64995]
[1778911504655,60.19,78995.65,0.0,0.99636,0.0,0.64953]
[1778911504808,60.19,78995.65,0.0,0.99636,0.0,0.64953]
[1778911505263,60.19,78998.87,0.0,0.99637,0.0,0.648]
[1778911506270,60.19,79000.48,0.0,0.99637,0.0,0.64723]
[1778911513319,60.19,79000.29,0.0,0.99637,0.0,0.64732]
[1778911520370,60.19,79000.56,0.0,0.99637,0.0,0.64719]
[1778911521386,60.19,79000.56,0.0,0.99637,0.0,0.64719]
[1778911521563,60.19,79000.56,0.0,0.99637,0.0,0.64719]
[1778911521966,60.19,79000.56,0.0,0.99637,0.0,0.64719]
[1778911522059,60.19,79000.56,0.0,0.99637,0.0,0.64719]
[1778911522160,60.19,79000.84,0.0,0.99637,0.0,0.64706]
[1778911528471,60.19,79000.43,0.0,0.99637,0.0,0.64725]
[1778911528807,60.19,79000.43,0.0,0.99637,0.0,0.64725]
[1778911529059,60.19,79000.43,0.0,0.99637,0.0,0.64725]
[1778911529158,60.19,79002.29,0.0,0.99638,0.0,0.64637]
[1778911529433,60.19,79006.53,0.0,0.99639,0.0,0.64436]
[1778911531449,60.19,79008.61,0.0,0.9964,0.0,0.6425]
[1778911532313,60.19,79008.61,0.0,0.9964,0.0,0.6425]
[1778911532856,60.19,79008.61,0.0,0.9964,0.0,0.6425]
[1778911533059,60.19,79008.61,0.0,0.9964,0.0,0.6425]
[1778911533120,60.19,79004.92,0.0,0.99639,0.0,0.64425]
[1778911533465,60.19,79002.81,0.0,0.99638,0.0,0.64525]
[1778911539666,60.19,79002.74,0.0,0.99638,0.0,0.64528]
[1778911539809,60.19,79002.74,0.0,0.99638,0.0,0.64528]
[1778911545741,60.19,79003.37,0.0,0.99639,0.0,0.64498]
[1778911546314,60.19,79003.37,0.0,0.99639,0.0,0.64498]
[1778911546556,60.19,79002.93,0.0,0.99638,0.0,0.64519]
[1778911553605,60.19,79003.04,0.0,0.99638,0.0,0.64514]
[1778911558640,60.19,79003.55,0.0,0.99639,0.0,0.6449]
[1778911566068,60.19,79003.1,0.0,0.99639,0.0,0.64511]
[1778911566312,60.19,79003.1,0.0,0.99639,0.0,0.64511]
[1778911566696,60.19,78999.33,0.0,0.99637,0.0,0.6469]
[1778911571731,60.19,78998.41,0.0,0.99637,0.0,0.64734]
[1778911577773,60.19,78998.34,0.0,0.99637,0.0,0.64737]
[1778911585568,60.19,78998.34,0.0,0.99637,0.0,0.64737]
[1778911585809,60.19,78998.34,0.0,0.99637,0.0,0.64737]
[1778911585911,60.19,78998.34,0.0,0.99637,0.0,0.64737]
[1778911586905,60.19,78998.34,0.0,0.99637,0.0,0.64737]
[1778911590181,60.19,78998.13,0.0,0.99637,0.0,0.64747]
[1778911590864,60.19,78989.67,0.0,0.99634,0.0,0.65151]
[1778911591871,60.19,78986.25,0.0,0.99634,0.0,0.65227]
[1778911593997,60.19,78986.21,0.0,0.99634,0.0,0.65229]
[1778911594060,60.19,78986.21,0.0,0.99634,0.0,0.65229]
[1778911594241,60.19,78986.21,0.0,0.99634,0.0,0.65229]
[1778911608991,60.19,78985.74,0.0,0.99634,0.0,0.65252]
[1778911614026,60.19,78985.74,0.0,0.99634,0.0,0.65252]
[1778911616319,60.19,78985.74,0.0,0.99634,0.0,0.65252]
[1778911622082,60.19,78985.64,0.0,0.99634,0.0,0.65257]
[1778911623618,60.19,78985.64,0.0,0.99634,0.0,0.65257]
[1778911623809,60.19,78985.64,0.0,0.99634,0.0,0.65257]
[1778911623849,60.19,78985.64,0.0,0.99634,0.0,0.65257]
[1778911624058,60.19,78985.64,0.0,0.99634,0.0,0.65257]
[1778911624158,60.19,78985.64,0.0,0.99634,0.0,0.65257]
[1778911632152,60.19,78985.64,0.0,0.99634,0.0,0.65257]
[1778911641215,60.19,78985.73,0.0,0.99634,0.0,0.65252]
[1778911645045,60.19,78985.73,0.0,0.99634,0.0,0.65252]
[1778911645062,60.19,78985.73,0.0,0.99634,0.0,0.65252]
[1778911645239,60.19,78985.73,0.0,0.99634,0.0,0.65252]
[1778911645311,60.19,78985.73,0.0,0.99634,0.0,0.65252]
[1778911645411,60.19,78985.73,0.0,0.99634,0.0,0.65252]
[1778911656320,60.19,78984.55,0.0,0.99634,0.0,0.65221]
[1778911658366,60.19,78984.55,0.0,0.99634,0.0,0.65221]
[1778911658409,60.19,78984.55,0.0,0.99634,0.0,0.65221]
[1778911658518,60.19,78984.55,0.0,0.99634,0.0,0.65221]
[1778911658565,60.19,78984.55,0.0,0.99634,0.0,0.65221]
[1778911664378,60.19,78981.77,0.0,0.99633,0.0,0.65354]
[1778911667253,60.19,78979.79,0.0,0.99632,0.0,0.65449]
[1778911667311,60.19,78979.79,0.0,0.99632,0.0,0.65449]
[1778911667399,60.19,78979.72,0.0,0.99632,0.0,0.65453]
[1778911667522,60.19,78979.72,0.0,0.99632,0.0,0.65453]
[1778911667564,60.19,78979.72,0.0,0.99632,0.0,0.65453]
[1778911674450,60.19,78980.02,0.0,0.99632,0.0,0.65438]
[1778911675852,60.19,78979.9,0.0,0.99632,0.0,0.65444]
[1778911676063,60.19,78979.9,0.0,0.99632,0.0,0.65444]
[1778911676203,60.19,78979.9,0.0,0.99632,0.0,0.65444]
[1778911676311,60.19,78979.9,0.0,0.99632,0.0,0.65444]
[1778911676411,60.19,78979.9,0.0,0.99632,0.0,0.65444]
[1778911686532,60.19,78979.63,0.0,0.99632,0.0,0.65457]
[1778911689791,60.19,78979.45,0.0,0.99632,0.0,0.65466]
[1778911689813,60.19,78979.45,0.0,0.99632,0.0,0.65466]
[1778911689960,60.19,78979.45,0.0,0.99632,0.0,0.65466]
[1778911690060,60.19,78979.45,0.0,0.99632,0.0,0.65466]
[1778911690124,60.19,78979.56,0.0,0.99632,0.0,0.6546]
[1778911699625,60.19,78979.41,0.0,0.99632,0.0,0.65468]
[1778911712716,60.19,78979.7,0.0,0.99633,0.0,0.65366]
[1778911716552,60.19,78979.66,0.0,0.99633,0.0,0.65367]
[1778911716569,60.19,78979.66,0.0,0.99633,0.0,0.65367]
[1778911716725,60.19,78979.66,0.0,0.99633,0.0,0.65367]
[1778911716813,60.19,78979.66,0.0,0.99633,0.0,0.65367]
[1778911716882,60.19,78979.66,0.0,0.99633,0.0,0.65367]
[1778911724800,60.19,78979.59,0.0,0.99633,0.0,0.65371]
[1778911731849,60.19,78979.15,0.0,0.99633,0.0,0.65392]
[1778911734638,60.19,78979.53,0.0,0.99633,0.0,0.65374]
[1778911734780,60.19,78979.53,0.0,0.99633,0.0,0.65374]
[1778911734811,60.19,78979.53,0.0,0.99633,0.0,0.65374]
[1778911734881,60.19,78979.53,0.0,0.99633,0.0,0.65374]
[1778911740912,60.19,78979.43,0.0,0.99633,0.0,0.65379]
[1778911745949,60.19,78977.32,0.0,0.99632,0.0,0.6548]
[1778911746956,60.19,78971.63,0.0,0.9963,0.0,0.65754]
[1778911748573,60.19,78971.67,0.0,0.9963,0.0,0.65752]
[1778911748635,60.19,78971.67,0.0,0.9963,0.0,0.65752]
[1778911748811,60.19,78971.67,0.0,0.9963,0.0,0.65752]
[1778911748971,60.19,78971.73,0.0,0.9963,0.0,0.65749]
[1778911749979,60.19,78966.58,0.0,0.99629,0.0,0.65998]
[1778911751992,60.19,78959.41,0.0,0.99627,0.0,0.66347]
[1778911752999,60.19,78956.21,0.0,0.99626,0.0,0.66503]
[1778911754698,60.19,78955.75,0.0,0.99625,0.0,0.66525]
[1778911754813,60.19,78955.75,0.0,0.99625,0.0,0.66525]
[1778911754822,60.19,78955.75,0.0,0.99625,0.0,0.66525]
[1778911755063,60.19,78955.75,0.0,0.99625,0.0,0.66525]
[1778911755160,60.19,78956.42,0.0,0.99626,0.0,0.66492]
[1778911765083,60.19,78955.22,0.0,0.99625,0.0,0.66551]
[1778911770118,60.19,78955.18,0.0,0.99625,0.0,0.66553]
[1778911775153,60.19,78954.47,0.0,0.99626,0.0,0.66498]
[1778911775642,60.19,78954.47,0.0,0.99626,0.0,0.66498]
[1778911775733,60.19,78954.47,0.0,0.99626,0.0,0.66498]
[1778911775813,60.19,78954.47,0.0,0.99626,0.0,0.66498]
[1778911775908,60.19,78954.47,0.0,0.99626,0.0,0.66498]
[1778911780188,60.19,78951.66,0.0,0.99625,0.0,0.66635]
[1778911785223,60.19,78944.23,0.0,0.99622,0.0,0.66999]
[1778911787238,60.19,78939.34,0.0,0.99621,0.0,0.6724]
[1778911788172,60.19,78939.34,0.0,0.99621,0.0,0.6724]
[1778911788222,60.19,78939.34,0.0,0.99621,0.0,0.6724]
[1778911788317,60.19,78939.34,0.0,0.99621,0.0,0.6724]
[1778911788390,60.19,78938.36,0.0,0.9962,0.0,0.67288]
[1778911794287,60.19,78938.62,0.0,0.99621,0.0,0.67275]
[1778911797308,60.19,78942.64,0.0,0.99622,0.0,0.67077]
[1778911798109,60.19,78942.64,0.0,0.99622,0.0,0.67077]
[1778911798116,60.19,78942.64,0.0,0.99622,0.0,0.67077]
[1778911798315,60.19,78942.64,0.0,0.99622,0.0,0.67077]
[1778911798365,60.19,78942.64,0.0,0.99622,0.0,0.67077]
[1778911810399,60.19,78941.75,0.0,0.99622,0.0,0.67121]
[1778911816441,60.19,78941.87,0.0,0.99622,0.0,0.67115]
[1778911821476,60.19,78941.74,0.0,0.99622,0.0,0.67121]
[1778911824497,60.19,78939.0,0.0,0.99621,0.0,0.67256]
[1778911827320,60.19,78937.78,0.0,0.9962,0.0,0.67316]
[1778911827501,60.19,78937.78,0.0,0.9962,0.0,0.67316]
[1778911827564,60.19,78937.78,0.0,0.9962,0.0,0.67316]
[1778911827518,60.19,78937.74,0.0,0.9962,0.0,0.67318]
[1778911828525,60.19,78938.06,0.0,0.9962,0.0,0.67303]
[1778911832553,60.19,78935.65,0.0,0.9962,0.0,0.67331]
[1778911840609,60.19,78935.62,0.0,0.9962,0.0,0.67333]
[1778911842624,60.19,78930.82,0.0,0.99619,0.0,0.6757]
[1778911843631,60.19,78927.79,0.0,0.99618,0.0,0.6772]
[1778911845222,60.19,78927.79,0.0,0.99618,0.0,0.6772]
[1778911845303,60.19,78927.79,0.0,0.99618,0.0,0.6772]
[1778911845310,60.19,78927.79,0.0,0.99618,0.0,0.6772]
[1778911845379,60.19,78927.75,0.0,0.99618,0.0,0.67722]
[1778911850681,60.19,78926.77,0.0,0.99617,0.0,0.6777]
[1778911858737,60.19,78926.61,0.0,0.99617,0.0,0.67778]
[1778911862765,60.19,78930.26,0.0,0.99618,0.0,0.67598]
[1778911864409,60.19,78930.26,0.0,0.99618,0.0,0.67598]
[1778911864567,60.19,78930.26,0.0,0.99618,0.0,0.67598]
[1778911864488,60.19,78936.3,0.0,0.9962,0.0,0.67299]
[1778911864742,60.19,78936.3,0.0,0.9962,0.0,0.67299]
[1778911864813,60.19,78936.3,0.0,0.9962,0.0,0.67299]
[1778911865158,60.19,78936.52,0.0,0.9962,0.0,0.67288]
[1778911871828,60.19,78938.24,0.0,0.99621,0.0,0.67204]
[1778911874278,60.19,78937.71,0.0,0.99621,0.0,0.6723]
[1778911874313,60.19,78937.71,0.0,0.99621,0.0,0.6723]
[1778911874329,60.19,78937.71,0.0,0.99621,0.0,0.6723]
[1778911874563,60.19,78937.71,0.0,0.99621,0.0,0.6723]
[1778911874611,60.19,78937.08,0.0,0.99621,0.0,0.67261]
[1778911880893,60.19,78937.07,0.0,0.99621,0.0,0.67261]
[1778911884392,60.19,78938.99,0.0,0.99621,0.0,0.67167]
[1778911884474,60.19,78938.99,0.0,0.99621,0.0,0.67167]
[1778911884564,60.19,78938.99,0.0,0.99621,0.0,0.67167]
[1778911884570,60.19,78940.86,0.0,0.99622,0.0,0.67075]
[1778911889741,60.19,78939.86,0.0,0.99621,0.0,0.67124]
[1778911889748,60.19,78939.86,0.0,0.99621,0.0,0.67124]
[1778911889813,60.19,78939.86,0.0,0.99621,0.0,0.67124]
[1778911889956,60.19,78939.93,0.0,0.99621,0.0,0.67121]
[1778911895999,60.19,78940.34,0.0,0.99622,0.0,0.67011]
[1778911898387,60.19,78940.34,0.0,0.99622,0.0,0.67011]
[1778911898450,60.19,78940.34,0.0,0.99622,0.0,0.67011]
[1778911898560,60.19,78940.34,0.0,0.99622,0.0,0.67011]
[1778911898660,60.19,78940.34,0.0,0.99622,0.0,0.67011]
[1778911911112,60.19,78940.2,0.0,0.99622,0.0,0.67017]
[1778911917898,60.19,78940.2,0.0,0.99622,0.0,0.67017]
[1778911917956,60.19,78940.2,0.0,0.99622,0.0,0.67017]
[1778911918058,60.19,78940.2,0.0,0.99622,0.0,0.67017]
[1778911918160,60.19,78940.2,0.0,0.99622,0.0,0.67017]
[1778911923197,60.19,78940.23,0.0,0.99622,0.0,0.67016]
[1778911924640,60.19,78940.23,0.0,0.99622,0.0,0.67016]
[1778911924666,60.19,78940.14,0.0,0.99622,0.0,0.6702]
[1778911924812,60.19,78940.14,0.0,0.99622,0.0,0.6702]
[1778911924861,60.19,78940.14,0.0,0.99622,0.0,0.6702]
[1778911925059,60.19,78940.14,0.0,0.99622,0.0,0.6702]
[1778911925211,60.19,78940.1,0.0,0.99622,0.0,0.67022]
[1778911930246,60.19,78940.35,0.0,0.99622,0.0,0.6701]
[1778911941323,60.19,78940.23,0.0,0.99622,0.0,0.67016]
[1778911943475,60.19,78940.23,0.0,0.99622,0.0,0.67016]
[1778911943560,60.19,78940.23,0.0,0.99622,0.0,0.67016]
[1778911943576,60.19,78940.23,0.0,0.99622,0.0,0.67016]
[1778911946210,60.19,78940.23,0.0,0.99622,0.0,0.67016]
[1778911946312,60.19,78940.23,0.0,0.99622,0.0,0.67016]
[1778911959452,60.19,78940.35,0.0,0.99623,0.0,0.6692]
[1778911962260,60.19,78940.38,0.0,0.99623,0.0,0.66919]
[1778911962311,60.19,78940.38,0.0,0.99623,0.0,0.66919]
[1778911962401,60.19,78940.38,0.0,0.99623,0.0,0.66919]
[1778911962563,60.19,78940.38,0.0,0.99623,0.0,0.66919]
[1778911962637,60.19,78941.17,0.0,0.99623,0.0,0.6688]
[1778911974557,60.19,78940.23,0.0,0.99623,0.0,0.66926]
[1778911980550,60.19,78940.54,0.0,0.99623,0.0,0.66911]
[1778911980560,60.19,78940.54,0.0,0.99623,0.0,0.66911]
[1778911980626,60.19,78940.54,0.0,0.99623,0.0,0.66911]
[1778911980721,60.19,78940.54,0.0,0.99623,0.0,0.66911]
[1778911980809,60.19,78940.54,0.0,0.99623,0.0,0.66911]
[1778911984627,60.19,78937.1,0.0,0.99622,0.0,0.6708]
[1778911985250,60.19,78937.1,0.0,0.99622,0.0,0.6708]
[1778911985309,60.19,78937.1,0.0,0.99622,0.0,0.6708]
[1778911985634,60.19,78935.94,0.0,0.99621,0.0,0.67137]
[1778911991091,60.19,78935.9,0.0,0.99621,0.0,0.67139]
[1778911991168,60.19,78935.9,0.0,0.99621,0.0,0.67139]
[1778911991677,60.19,78931.42,0.0,0.9962,0.0,0.6736]
[1778911991951,60.19,78931.42,0.0,0.9962,0.0,0.6736]
[1778911992061,60.19,78931.42,0.0,0.9962,0.0,0.6736]
[1778911992683,60.19,78929.76,0.0,0.99619,0.0,0.67442]
[1778911998725,60.19,78927.95,0.0,0.99619,0.0,0.67531]
[1778911999765,60.19,78927.95,0.0,0.99619,0.0,0.67531]
[1778911999811,60.19,78927.95,0.0,0.99619,0.0,0.67531]
[1778912005559,60.19,78928.27,0.0,0.99619,0.0,0.67515]
[1778912005811,60.19,78928.27,0.0,0.99619,0.0,0.67515]
[1778912006997,60.19,78926.86,0.0,0.99618,0.0,0.67585]
[1778912007058,60.19,78926.86,0.0,0.99618,0.0,0.67585]
[1778912007788,60.19,78927.16,0.0,0.99618,0.0,0.6757]
[1778912015844,60.19,78927.16,0.0,0.99619,0.0,0.6748]
[1778912018543,60.19,78927.16,0.0,0.99619,0.0,0.6748]
[1778912018563,60.19,78927.16,0.0,0.99619,0.0,0.6748]
[1778912024907,60.19,78927.43,0.0,0.99619,0.0,0.67466]
[1778912026339,60.19,78927.43,0.0,0.99619,0.0,0.67466]
[1778912026471,60.19,78927.43,0.0,0.99619,0.0,0.67466]
[1778912026563,60.19,78927.43,0.0,0.99619,0.0,0.67466]
[1778912026572,60.19,78926.63,0.0,0.99619,0.0,0.67506]
[1778912030570,60.19,78925.98,0.0,0.99619,0.0,0.67538]
[1778912030742,60.19,78925.98,0.0,0.99619,0.0,0.67538]
[1778912030812,60.19,78925.98,0.0,0.99619,0.0,0.67538]
[1778912030788,60.19,78924.88,0.0,0.99618,0.0,0.67592]
[1778912030949,60.19,78918.08,0.0,0.99616,0.0,0.6793]
[1778912033658,60.19,78917.52,0.0,0.99616,0.0,0.67958]
[1778912033810,60.19,78917.52,0.0,0.99616,0.0,0.67958]
[1778912033752,60.19,78913.44,0.0,0.99615,0.0,0.68161]
[1778912033970,60.19,78904.03,0.0,0.99612,0.0,0.68632]
[1778912034875,60.19,78904.03,0.0,0.99612,0.0,0.68632]
[1778912035060,60.19,78904.03,0.0,0.99612,0.0,0.68632]
[1778912035159,60.19,78901.54,0.0,0.99611,0.0,0.68757]
[1778912039005,60.19,78898.59,0.0,0.9961,0.0,0.68905]
[1778912041172,60.19,78897.26,0.0,0.99609,0.0,0.68972]
[1778912041313,60.19,78897.26,0.0,0.99609,0.0,0.68972]
[1778912041394,60.19,78894.79,0.0,0.99609,0.0,0.69096]
[1778912042047,60.19,78899.65,0.0,0.9961,0.0,0.68852]
[1778912043054,60.19,78903.82,0.0,0.99611,0.0,0.68642]
[1778912044061,60.19,78901.56,0.0,0.99611,0.0,0.68756]
[1778912044957,60.19,78901.56,0.0,0.99611,0.0,0.68756]
[1778912045061,60.19,78901.56,0.0,0.99611,0.0,0.68756]
[1778912045068,60.19,78898.47,0.0,0.9961,0.0,0.68911]
[1778912046075,60.19,78896.22,0.0,0.99609,0.0,0.69024]
[1778912047082,60.19,78899.04,0.0,0.9961,0.0,0.68882]
[1778912048827,60.19,78899.04,0.0,0.9961,0.0,0.68882]
[1778912048089,60.19,78901.85,0.0,0.99611,0.0,0.68741]
[1778912049060,60.19,78901.85,0.0,0.99611,0.0,0.68741]
[1778912053803,60.19,78902.46,0.0,0.99611,0.0,0.6871]
[1778912053811,60.19,78902.46,0.0,0.99611,0.0,0.6871]
[1778912053851,60.19,78902.81,0.0,0.99611,0.0,0.68693]
[1778912054059,60.19,78902.81,0.0,0.99611,0.0,0.68693]
[1778912054131,60.19,78902.12,0.0,0.99611,0.0,0.68727]
[1778912058673,60.19,78902.67,0.0,0.99611,0.0,0.687]
[1778912058675,60.19,78902.67,0.0,0.99611,0.0,0.687]
[1778912059166,60.19,78904.3,0.0,0.99612,0.0,0.68618]
[1778912062317,60.19,78904.3,0.0,0.99612,0.0,0.68618]
[1778912062410,60.19,78904.52,0.0,0.99612,0.0,0.68607]
[1778912065211,60.19,78901.07,0.0,0.99611,0.0,0.6878]
[1778912066218,60.19,78902.61,0.0,0.99611,0.0,0.68703]
[1778912067225,60.19,78903.99,0.0,0.99612,0.0,0.68634]
[1778912068232,60.19,78902.12,0.0,0.99611,0.0,0.68727]
[1778912073267,60.19,78902.36,0.0,0.99612,0.0,0.68624]
[1778912075595,60.19,78903.65,0.0,0.99612,0.0,0.68559]
[1778912076314,60.19,78903.65,0.0,0.99612,0.0,0.68559]
[1778912076409,60.19,78906.9,0.0,0.99613,0.0,0.68396]
[1778912082330,60.19,78907.6,0.0,0.99613,0.0,0.68361]
[1778912085616,60.19,78908.34,0.0,0.99613,0.0,0.68324]
[1778912085723,60.19,78908.34,0.0,0.99613,0.0,0.68324]
[1778912085811,60.19,78908.34,0.0,0.99613,0.0,0.68324]
[1778912085818,60.19,78907.48,0.0,0.99613,0.0,0.68367]
[1778912091445,60.19,78907.62,0.0,0.99613,0.0,0.6836]
[1778912093163,60.19,78907.73,0.0,0.99613,0.0,0.68355]
[1778912093168,60.19,78907.73,0.0,0.99613,0.0,0.68355]
[1778912093311,60.19,78907.73,0.0,0.99613,0.0,0.68355]
[1778912093460,60.19,78906.64,0.0,0.99613,0.0,0.68409]
[1778912098496,60.19,78906.47,0.0,0.99613,0.0,0.68418]
[1778912101517,60.19,78903.11,0.0,0.99612,0.0,0.68586]
[1778912103454,60.19,78902.96,0.0,0.99612,0.0,0.68594]
[1778912103567,60.19,78902.96,0.0,0.99612,0.0,0.68594]
[1778912103691,60.19,78902.96,0.0,0.99612,0.0,0.68594]
[1778912103810,60.19,78902.96,0.0,0.99612,0.0,0.68594]
[1778912103911,60.19,78903.06,0.0,0.99612,0.0,0.68589]
[1778912110583,60.19,78902.96,0.0,0.99612,0.0,0.68594]
[1778912115618,60.19,78900.78,0.0,0.99611,0.0,0.68703]
[1778912117229,60.19,78900.77,0.0,0.99611,0.0,0.68704]
[1778912117285,60.19,78900.77,0.0,0.99611,0.0,0.68704]
[1778912117316,60.19,78900.77,0.0,0.99611,0.0,0.68704]
[1778912117632,60.19,78900.34,0.0,0.99611,0.0,0.68725]
[1778912122667,60.19,78901.07,0.0,0.99611,0.0,0.68688]
[1778912126826,60.19,78902.86,0.0,0.99612,0.0,0.68599]
[1778912126888,60.19,78902.86,0.0,0.99612,0.0,0.68599]
[1778912126909,60.19,78902.86,0.0,0.99612,0.0,0.68599]
[1778912127061,60.19,78902.86,0.0,0.99612,0.0,0.68599]
[1778912132737,60.19,78902.55,0.0,0.99612,0.0,0.68523]
[1778912137762,60.19,78902.53,0.0,0.99612,0.0,0.68524]
[1778912143814,60.19,78898.62,0.0,0.99611,0.0,0.6872]
[1778912144821,60.19,78894.54,0.0,0.9961,0.0,0.68925]
[1778912145743,60.19,78894.54,0.0,0.9961,0.0,0.68925]
[1778912145810,60.19,78894.54,0.0,0.9961,0.0,0.68925]
[1778912145933,60.19,78894.54,0.0,0.9961,0.0,0.68925]
[1778912145828,60.19,78894.57,0.0,0.9961,0.0,0.68924]
[1778912146062,60.19,78894.57,0.0,0.9961,0.0,0.68924]
[1778912154891,60.19,78890.97,0.0,0.99608,0.0,0.69105]
[1778912156360,60.19,78890.97,0.0,0.99608,0.0,0.69105]
[1778912156559,60.19,78890.97,0.0,0.99608,0.0,0.69105]
[1778912156673,60.19,78890.97,0.0,0.99608,0.0,0.69105]
[1778912156809,60.19,78890.97,0.0,0.99608,0.0,0.69105]
[1778912156909,60.19,78890.97,0.0,0.99608,0.0,0.69105]
[1778912157912,60.19,78887.09,0.0,0.99607,0.0,0.69301]
[1778912162947,60.19,78885.58,0.0,0.99607,0.0,0.69378]
[1778912169996,60.19,78884.94,0.0,0.99606,0.0,0.6941]
[1778912171088,60.19,78884.94,0.0,0.99606,0.0,0.6941]
[1778912171196,60.19,78884.94,0.0,0.99606,0.0,0.6941]
[1778912171310,60.19,78884.94,0.0,0.99606,0.0,0.6941]
[1778912171411,60.19,78883.95,0.0,0.99606,0.0,0.6946]
[1778912177047,60.19,78883.67,0.0,0.99606,0.0,0.69475]
[1778912182920,60.19,78882.84,0.0,0.99606,0.0,0.69517]
[1778912183062,60.19,78882.89,0.0,0.99606,0.0,0.69514]
[1778912183110,60.19,78882.89,0.0,0.99606,0.0,0.69514]
[1778912183314,60.19,78882.89,0.0,0.99606,0.0,0.69514]
[1778912183414,60.19,78882.89,0.0,0.99606,0.0,0.69514]
[1778912189131,60.19,78883.68,0.0,0.99606,0.0,0.69474]
[1778912194166,60.19,78883.18,0.0,0.99606,0.0,0.69407]
[1778912199201,60.19,78886.43,0.0,0.99607,0.0,0.69242]
[1778912200769,60.19,78886.43,0.0,0.99607,0.0,0.69242]
[1778912200812,60.19,78886.43,0.0,0.99607,0.0,0.69242]
[1778912200843,60.19,78886.43,0.0,0.99607,0.0,0.69242]
[1778912200870,60.19,78886.58,0.0,0.99607,0.0,0.69235]
[1778912201062,60.19,78886.58,0.0,0.99607,0.0,0.69235]
[1778912206250,60.19,78893.01,0.0,0.9961,0.0,0.6891]
[1778912208881,60.19,78893.58,0.0,0.9961,0.0,0.68882]
[1778912209021,60.19,78893.58,0.0,0.9961,0.0,0.68882]
[1778912208913,60.19,78893.55,0.0,0.9961,0.0,0.68883]
[1778912209064,60.19,78893.55,0.0,0.9961,0.0,0.68883]
[1778912213299,60.19,78888.56,0.0,0.99608,0.0,0.69135]
[1778912214306,60.19,78884.56,0.0,0.99607,0.0,0.69337]
[1778912215507,60.19,78884.56,0.0,0.99607,0.0,0.69337]
[1778912215562,60.19,78884.56,0.0,0.99607,0.0,0.69337]
[1778912215574,60.19,78884.56,0.0,0.99607,0.0,0.69337]
[1778912215811,60.19,78884.56,0.0,0.99607,0.0,0.69337]
[1778912215898,60.19,78883.69,0.0,0.99606,0.0,0.69381]
[1778912226390,60.19,78883.62,0.0,0.99606,0.0,0.69385]
[1778912232902,60.19,78883.36,0.0,0.99606,0.0,0.69398]
[1778912232968,60.19,78883.36,0.0,0.99606,0.0,0.69398]
[1778912233063,60.19,78883.36,0.0,0.99606,0.0,0.69398]
[1778912234450,60.19,78883.58,0.0,0.99606,0.0,0.69387]
[1778912239485,60.19,78883.59,0.0,0.99606,0.0,0.69386]
[1778912245527,60.19,78883.61,0.0,0.99606,0.0,0.69385]
[1778912247637,60.19,78883.61,0.0,0.99606,0.0,0.69385]
[1778912247811,60.19,78883.61,0.0,0.99606,0.0,0.69385]
[1778912247834,60.19,78883.61,0.0,0.99606,0.0,0.69385]
[1778912248059,60.19,78883.61,0.0,0.99606,0.0,0.69385]
[1778912247911,60.19,78883.61,0.0,0.99606,0.0,0.69385]
[1778912255597,60.19,78883.61,0.0,0.99607,0.0,0.69293]
[1778912259572,60.19,78883.21,0.0,0.99607,0.0,0.69313]
[1778912259630,60.19,78883.21,0.0,0.99607,0.0,0.69313]
[1778912259815,60.19,78883.21,0.0,0.99607,0.0,0.69313]
[1778912259915,60.19,78883.23,0.0,0.99607,0.0,0.69312]
[1778912265668,60.19,78884.04,0.0,0.99607,0.0,0.69271]
[1778912267727,60.19,78884.15,0.0,0.99607,0.0,0.69266]
[1778912267788,60.19,78884.15,0.0,0.99607,0.0,0.69266]
[1778912267809,60.19,78884.15,0.0,0.99607,0.0,0.69266]
[1778912267828,60.19,78885.42,0.0,0.99608,0.0,0.69201]
[1778912273677,60.19,78885.9,0.0,0.99608,0.0,0.69177]
[1778912280452,60.19,78887.13,0.0,0.99608,0.0,0.69115]
[1778912280564,60.19,78887.13,0.0,0.99608,0.0,0.69115]
[1778912280733,60.19,78887.13,0.0,0.99608,0.0,0.69115]
[1778912280811,60.19,78887.13,0.0,0.99608,0.0,0.69115]
[1778912280940,60.19,78887.13,0.0,0.99608,0.0,0.69115]
[1778912286816,60.19,78887.17,0.0,0.99608,0.0,0.69113]
[1778912291851,60.19,78887.04,0.0,0.99608,0.0,0.69119]
[1778912295871,60.19,78886.36,0.0,0.99608,0.0,0.69154]
[1778912295996,60.19,78886.36,0.0,0.99608,0.0,0.69154]
[1778912296062,60.19,78886.36,0.0,0.99608,0.0,0.69154]
[1778912296097,60.19,78886.6,0.0,0.99608,0.0,0.69142]
[1778912302928,60.19,78886.64,0.0,0.99608,0.0,0.6914]
[1778912307963,60.19,78882.04,0.0,0.99606,0.0,0.69372]
[1778912309510,60.19,78881.88,0.0,0.99606,0.0,0.6938]
[1778912309564,60.19,78881.88,0.0,0.99606,0.0,0.6938]
[1778912309642,60.19,78881.88,0.0,0.99606,0.0,0.6938]
[1778912309829,60.19,78881.88,0.0,0.99606,0.0,0.6938]
[1778912309930,60.19,78881.88,0.0,0.99606,0.0,0.6938]
[1778912315017,60.19,78881.91,0.0,0.99607,0.0,0.69287]
[1778912320052,60.19,78881.81,0.0,0.99607,0.0,0.69292]
[1778912322200,60.19,78881.79,0.0,0.99607,0.0,0.69293]
[1778912322321,60.19,78881.79,0.0,0.99607,0.0,0.69293]
[1778912322431,60.19,78881.79,0.0,0.99607,0.0,0.69293]
[1778912322573,60.19,78881.79,0.0,0.99607,0.0,0.69293]
[1778912322643,60.19,78881.79,0.0,0.99607,0.0,0.69293]
[1778912328109,60.19,78881.59,0.0,0.99607,0.0,0.69303]
[1778912334151,60.19,78881.89,0.0,0.99607,0.0,0.69288]
[1778912341202,60.19,78881.85,0.0,0.99607,0.0,0.6929]
[1778912343103,60.19,78881.85,0.0,0.99607,0.0,0.6929]
[1778912343131,60.19,78880.56,0.0,0.99606,0.0,0.69355]
[1778912343203,60.19,78880.56,0.0,0.99606,0.0,0.69355]
[1778912343317,60.19,78880.56,0.0,0.99606,0.0,0.69355]
[1778912343375,60.19,78878.97,0.0,0.99606,0.0,0.69436]
[1778912349258,60.19,78879.37,0.0,0.99606,0.0,0.69415]
[1778912351728,60.19,78879.39,0.0,0.99606,0.0,0.69414]
[1778912351811,60.19,78879.39,0.0,0.99606,0.0,0.69414]
[1778912351911,60.19,78879.39,0.0,0.99606,0.0,0.69414]
[1778912352064,60.19,78879.39,0.0,0.99606,0.0,0.69414]
[1778912352130,60.19,78879.02,0.0,0.99606,0.0,0.69433]
[1778912358101,60.19,78879.05,0.0,0.99606,0.0,0.69432]
[1778912358152,60.19,78874.25,0.0,0.99604,0.0,0.69675]
[1778912358313,60.19,78874.25,0.0,0.99604,0.0,0.69675]
[1778912358738,60.19,78874.25,0.0,0.99604,0.0,0.69675]
[1778912358808,60.19,78874.25,0.0,0.99604,0.0,0.69675]
[1778912358909,60.19,78873.69,0.0,0.99604,0.0,0.69704]
[1778912364363,60.19,78874.12,0.0,0.99604,0.0,0.69682]
[1778912369039,60.19,78876.14,0.0,0.99605,0.0,0.69579]
[1778912369059,60.19,78876.14,0.0,0.99605,0.0,0.69579]
[1778912369180,60.19,78876.14,0.0,0.99605,0.0,0.69579]
[1778912369140,60.19,78878.43,0.0,0.99606,0.0,0.69463]
[1778912369310,60.19,78878.43,0.0,0.99606,0.0,0.69463]
[1778912376449,60.19,78879.32,0.0,0.99607,0.0,0.69325]
[1778912377621,60.19,78879.32,0.0,0.99607,0.0,0.69325]
[1778912377790,60.19,78879.32,0.0,0.99607,0.0,0.69325]
[1778912377809,60.19,78879.32,0.0,0.99607,0.0,0.69325]
[1778912377892,60.19,78879.32,0.0,0.99607,0.0,0.69325]
[1778912383498,60.19,78879.44,0.0,0.99607,0.0,0.69319]
[1778912393568,60.19,78882.69,0.0,0.99608,0.0,0.69155]
[1778912394484,60.19,78882.69,0.0,0.99608,0.0,0.69155]
[1778912394563,60.19,78882.69,0.0,0.99608,0.0,0.69155]
[1778912394668,60.19,78882.69,0.0,0.99608,0.0,0.69155]
[1778912394810,60.19,78882.69,0.0,0.99608,0.0,0.69155]
[1778912394902,60.19,78883.16,0.0,0.99608,0.0,0.69131]
[1778912395582,60.19,78880.57,0.0,0.99607,0.0,0.69262]
[1778912401626,60.19,78878.12,0.0,0.99606,0.0,0.69386]
[1778912402289,60.19,78878.12,0.0,0.99606,0.0,0.69386]
[1778912402478,60.19,78878.12,0.0,0.99606,0.0,0.69386]
[1778912402632,60.19,78872.01,0.0,0.99604,0.0,0.69697]
[1778912403639,60.19,78869.21,0.0,0.99603,0.0,0.69839]
[1778912405618,60.19,78869.3,0.0,0.99603,0.0,0.69835]
[1778912405653,60.19,78869.26,0.0,0.99603,0.0,0.69837]
[1778912410690,60.19,78870.22,0.0,0.99604,0.0,0.69788]
[1778912414144,60.19,78871.59,0.0,0.99604,0.0,0.69718]
[1778912414168,60.19,78872.24,0.0,0.99604,0.0,0.69685]
[1778912414310,60.19,78872.24,0.0,0.99604,0.0,0.69685]
[1778912414380,60.19,78872.24,0.0,0.99604,0.0,0.69685]
[1778912414560,60.19,78872.24,0.0,0.99604,0.0,0.69685]
[1778912414718,60.19,78872.27,0.0,0.99604,0.0,0.69683]
[1778912421767,60.19,78872.29,0.0,0.99604,0.0,0.69682]
[1778912422388,60.19,78872.29,0.0,0.99604,0.0,0.69682]
[1778912422560,60.19,78872.29,0.0,0.99604,0.0,0.69682]
[1778912422775,60.19,78871.42,0.0,0.99604,0.0,0.69727]
[1778912423973,60.19,78871.42,0.0,0.99604,0.0,0.69727]
[1778912424061,60.19,78871.42,0.0,0.99604,0.0,0.69727]
[1778912430834,60.19,78872.37,0.0,0.99604,0.0,0.69678]
[1778912437886,60.19,78872.78,0.0,0.99605,0.0,0.69565]
[1778912438997,60.19,78872.78,0.0,0.99605,0.0,0.69565]
[1778912439060,60.19,78872.78,0.0,0.99605,0.0,0.69565]
[1778912439172,60.19,78872.78,0.0,0.99605,0.0,0.69565]
[1778912439095,60.19,78872.78,0.0,0.99605,0.0,0.69565]
[1778912439310,60.19,78872.78,0.0,0.99605,0.0,0.69565]
[1778912444935,60.19,78871.69,0.0,0.99605,0.0,0.6962]
[1778912452270,60.19,78871.69,0.0,0.99605,0.0,0.6962]
[1778912451984,60.19,78869.0,0.0,0.99604,0.0,0.69757]
[1778912452310,60.19,78869.0,0.0,0.99604,0.0,0.69757]
[1778912452962,60.19,78869.0,0.0,0.99604,0.0,0.69757]
[1778912453059,60.19,78869.0,0.0,0.99604,0.0,0.69757]
[1778912453120,60.19,78867.97,0.0,0.99603,0.0,0.6981]
[1778912458082,60.19,78867.15,0.0,0.99603,0.0,0.69851]
[1778912458259,60.19,78866.58,0.0,0.99603,0.0,0.6988]
[1778912458310,60.19,78866.58,0.0,0.99603,0.0,0.6988]
[1778912458535,60.19,78866.58,0.0,0.99603,0.0,0.6988]
[1778912458561,60.19,78866.58,0.0,0.99603,0.0,0.6988]
[1778912459041,60.19,78864.87,0.0,0.99602,0.0,0.69968]
[1778912468105,60.19,78865.02,0.0,0.99602,0.0,0.6996]
[1778912473141,60.19,78864.96,0.0,0.99602,0.0,0.69963]
[1778912475357,60.19,78864.77,0.0,0.99602,0.0,0.69973]
[1778912475171,60.19,78856.01,0.0,0.99599,0.0,0.70422]
[1778912476167,60.19,78820.05,0.0,0.99587,0.0,0.7229]
[1778912477177,60.19,78805.72,0.0,0.99582,0.0,0.73046]
[1778912478183,60.19,78803.51,0.0,0.99582,0.0,0.73163]
[1778912479235,60.19,78803.51,0.0,0.99582,0.0,0.73163]
[1778912479286,60.19,78801.05,0.0,0.99581,0.0,0.73294]
[1778912480197,60.19,78802.73,0.0,0.99581,0.0,0.73205]
[1778912481204,60.19,78799.76,0.0,0.9958,0.0,0.73363]
[1778912482211,60.19,78795.59,0.0,0.99579,0.0,0.73585]
[1778912483218,60.19,78793.92,0.0,0.99578,0.0,0.73674]
[1778912484225,60.19,78791.02,0.0,0.99577,0.0,0.73829]
[1778912485232,60.19,78793.94,0.0,0.99578,0.0,0.73673]
[1778912486239,60.19,78796.62,0.0,0.99579,0.0,0.7353]
[1778912489260,60.19,78798.75,0.0,0.9958,0.0,0.73417]
[1778912491108,60.19,78798.17,0.0,0.9958,0.0,0.73447]
[1778912491309,60.19,78798.17,0.0,0.9958,0.0,0.73447]
[1778912491274,60.19,78794.28,0.0,0.99579,0.0,0.73558]
[1778912491886,60.19,78794.28,0.0,0.99579,0.0,0.73558]
[1778912492057,60.19,78794.28,0.0,0.99579,0.0,0.73558]
[1778912492281,60.19,78793.11,0.0,0.99579,0.0,0.73621]
[1778912494296,60.19,78791.55,0.0,0.99578,0.0,0.73704]
[1778912495303,60.19,78789.31,0.0,0.99577,0.0,0.73824]
[1778912495523,60.19,78789.31,0.0,0.99577,0.0,0.73824]
[1778912495559,60.19,78789.31,0.0,0.99577,0.0,0.73824]
[1778912495865,60.19,78789.31,0.0,0.99577,0.0,0.73824]
[1778912496063,60.19,78789.31,0.0,0.99577,0.0,0.73824]
[1778912496310,60.19,78786.63,0.0,0.99576,0.0,0.73967]
[1778912497317,60.19,78784.45,0.0,0.99576,0.0,0.74084]
[1778912501278,60.19,78783.81,0.0,0.99575,0.0,0.74119]
[1778912501530,60.19,78783.71,0.0,0.99575,0.0,0.74124]
[1778912503315,60.19,78782.87,0.0,0.99575,0.0,0.74169]
[1778912504369,60.19,78784.54,0.0,0.99576,0.0,0.7408]
[1778912506382,60.19,78786.09,0.0,0.99576,0.0,0.73996]
[1778912508657,60.19,78787.06,0.0,0.99576,0.0,0.73944]
[1778912509309,60.19,78787.06,0.0,0.99576,0.0,0.73944]
[1778912508760,60.19,78788.36,0.0,0.99577,0.0,0.73875]
[1778912511417,60.19,78790.4,0.0,0.99578,0.0,0.73766]
[1778912514438,60.19,78792.27,0.0,0.99578,0.0,0.73666]
[1778912515498,60.19,78792.27,0.0,0.99578,0.0,0.73666]
[1778912515599,60.19,78794.48,0.0,0.99579,0.0,0.73548]
[1778912520480,60.19,78795.88,0.0,0.9958,0.0,0.73473]
[1778912522494,60.19,78797.59,0.0,0.9958,0.0,0.73382]
[1778912526522,60.19,78796.09,0.0,0.9958,0.0,0.73462]
[1778912527529,60.19,78793.64,0.0,0.99579,0.0,0.73592]
[1778912531557,60.19,78799.76,0.0,0.99581,0.0,0.73266]
[1778912532564,60.19,78796.52,0.0,0.9958,0.0,0.73439]
[1778912533571,60.19,78791.96,0.0,0.99578,0.0,0.73682]
[1778912537599,60.19,78789.6,0.0,0.99577,0.0,0.73808]
[1778912538612,60.19,78785.56,0.0,0.99576,0.0,0.74025]
[1778912539616,60.19,78783.37,0.0,0.99575,0.0,0.74142]
[1778912541630,60.19,78785.14,0.0,0.99576,0.0,0.74047]
[1778912542637,60.19,78789.43,0.0,0.99577,0.0,0.73817]
[1778912543644,60.19,78795.91,0.0,0.9958,0.0,0.73471]
[1778912545097,60.19,78798.16,0.0,0.9958,0.0,0.73352]
[1778912549690,60.19,78794.44,0.0,0.99579,0.0,0.7355]
[1778912550697,60.19,78788.7,0.0,0.99577,0.0,0.73857]
[1778912551704,60.19,78790.36,0.0,0.99578,0.0,0.73671]
[1778912557746,60.19,78791.15,0.0,0.99578,0.0,0.73629]
[1778912558753,60.19,78794.58,0.0,0.9958,0.0,0.73446]
[1778912561774,60.19,78793.18,0.0,0.99579,0.0,0.7352]
[1778912563788,60.19,78796.45,0.0,0.9958,0.0,0.73346]
[1778912568823,60.19,78797.26,0.0,0.99581,0.0,0.73303]
[1778912573858,60.19,78797.0,0.0,0.9958,0.0,0.73317]
[1778912576880,60.19,78805.66,0.0,0.99583,0.0,0.72857]
[1778912577887,60.19,78802.96,0.0,0.99583,0.0,0.73]
[1778912578894,60.19,78804.54,0.0,0.99583,0.0,0.72917]
[1778912580908,60.19,78799.7,0.0,0.99581,0.0,0.73173]
[1778912581915,60.19,78797.67,0.0,0.99581,0.0,0.73281]
[1778912586950,60.19,78798.62,0.0,0.99581,0.0,0.73231]
[1778912591985,60.19,78798.73,0.0,0.99581,0.0,0.73225]
[1778912595011,60.19,78800.3,0.0,0.99582,0.0,0.73141]
[1778912600046,60.19,78801.19,0.0,0.99582,0.0,0.73094]
[1778912605081,60.19,78802.49,0.0,0.99582,0.0,0.73025]
[1778912606088,60.19,78803.91,0.0,0.99583,0.0,0.7295]
[1778912611123,60.19,78806.02,0.0,0.99584,0.0,0.72742]
[1778912613137,60.19,78809.47,0.0,0.99585,0.0,0.7256]
[1778912614144,60.19,78812.12,0.0,0.99586,0.0,0.72421]
[1778912618172,60.19,78813.87,0.0,0.99587,0.0,0.72328]
[1778912619179,60.19,78816.77,0.0,0.99588,0.0,0.72176]
[1778912620049,60.19,78816.77,0.0,0.99588,0.0,0.72176]
[1778912620057,60.19,78816.77,0.0,0.99588,0.0,0.72176]
[1778912620186,60.19,78823.33,0.0,0.9959,0.0,0.71832]
[1778912621207,60.19,78823.33,0.0,0.9959,0.0,0.71832]
[1778912621314,60.19,78823.33,0.0,0.9959,0.0,0.71832]
[1778912621414,60.19,78825.11,0.0,0.99591,0.0,0.71739]
[1778912628242,60.19,78826.87,0.0,0.99591,0.0,0.71647]
[1778912633277,60.19,78827.39,0.0,0.99591,0.0,0.7162]
[1778912634403,60.19,78823.28,0.0,0.9959,0.0,0.71835]
[1778912635312,60.19,78823.28,0.0,0.9959,0.0,0.71835]
[1778912635365,60.19,78819.13,0.0,0.99589,0.0,0.72052]
[1778912639247,60.19,78819.63,0.0,0.99589,0.0,0.72026]
[1778912639312,60.19,78819.63,0.0,0.99589,0.0,0.72026]
[1778912639319,60.19,78818.86,0.0,0.99589,0.0,0.72066]
[1778912641333,60.19,78815.29,0.0,0.99587,0.0,0.72254]
[1778912644520,60.19,78815.92,0.0,0.99588,0.0,0.72221]
[1778912644565,60.19,78815.92,0.0,0.99588,0.0,0.72221]
[1778912645361,60.19,78810.53,0.0,0.99586,0.0,0.72504]
[1778912647375,60.19,78807.09,0.0,0.99584,0.0,0.72686]
[1778912652417,60.19,78804.32,0.0,0.99584,0.0,0.72832]
[1778912655438,60.19,78799.76,0.0,0.99582,0.0,0.73074]
[1778912655809,60.19,78799.76,0.0,0.99582,0.0,0.73074]
[1778912656060,60.19,78799.76,0.0,0.99582,0.0,0.73074]
[1778912656445,60.19,78797.43,0.0,0.99581,0.0,0.73198]
[1778912657818,60.19,78796.3,0.0,0.99581,0.0,0.73258]
[1778912658059,60.19,78796.3,0.0,0.99581,0.0,0.73258]
[1778912662487,60.19,78791.53,0.0,0.99579,0.0,0.73512]
[1778912663348,60.19,78791.53,0.0,0.99579,0.0,0.73512]
[1778912663494,60.19,78791.85,0.0,0.99579,0.0,0.73495]
[1778912663543,60.19,78791.85,0.0,0.99579,0.0,0.73495]
[1778912663561,60.19,78791.85,0.0,0.99579,0.0,0.73495]
[1778912670124,60.19,78791.99,0.0,0.99579,0.0,0.73487]
[1778912670254,60.19,78791.99,0.0,0.99579,0.0,0.73487]
[1778912670311,60.19,78791.99,0.0,0.99579,0.0,0.73487]
[1778912670410,60.19,78791.5,0.0,0.99579,0.0,0.73513]
[1778912675578,60.19,78791.67,0.0,0.9958,0.0,0.73408]
[1778912678472,60.19,78791.46,0.0,0.9958,0.0,0.73419]
[1778912678506,60.19,78790.92,0.0,0.99579,0.0,0.73448]
[1778912678563,60.19,78790.92,0.0,0.99579,0.0,0.73448]
[1778912678808,60.19,78790.92,0.0,0.99579,0.0,0.73448]
[1778912686652,60.19,78793.56,0.0,0.9958,0.0,0.73307]
[1778912686811,60.19,78793.56,0.0,0.9958,0.0,0.73307]
[1778912686839,60.19,78793.56,0.0,0.9958,0.0,0.73307]
[1778912687060,60.19,78793.56,0.0,0.9958,0.0,0.73307]
[1778912687115,60.19,78792.58,0.0,0.9958,0.0,0.73359]
[1778912692697,60.19,78793.02,0.0,0.9958,0.0,0.73336]
[1778912697004,60.19,78794.46,0.0,0.99581,0.0,0.73259]
[1778912697062,60.19,78794.46,0.0,0.99581,0.0,0.73259]
[1778912697309,60.19,78794.46,0.0,0.99581,0.0,0.73259]
[1778912697409,60.19,78793.83,0.0,0.9958,0.0,0.73293]
[1778912697567,60.19,78793.83,0.0,0.9958,0.0,0.73293]
[1778912699747,60.19,78798.12,0.0,0.99582,0.0,0.73065]
[1778912700754,60.19,78803.6,0.0,0.99584,0.0,0.72774]
[1778912701761,60.19,78807.62,0.0,0.99585,0.0,0.72562]
[1778912704592,60.19,78808.36,0.0,0.99585,0.0,0.72523]
[1778912704809,60.19,78808.36,0.0,0.99585,0.0,0.72523]
[1778912704825,60.19,78808.36,0.0,0.99585,0.0,0.72523]
[1778912705064,60.19,78808.36,0.0,0.99585,0.0,0.72523]
[1778912705161,60.19,78808.84,0.0,0.99586,0.0,0.72498]
[1778912710824,60.19,78808.49,0.0,0.99586,0.0,0.72516]
[1778912715859,60.19,78809.74,0.0,0.99586,0.0,0.7245]
[1778912718972,60.19,78810.8,0.0,0.99586,0.0,0.72395]
[1778912719062,60.19,78810.8,0.0,0.99586,0.0,0.72395]
[1778912719103,60.19,78810.8,0.0,0.99586,0.0,0.72395]
[1778912719310,60.19,78810.8,0.0,0.99586,0.0,0.72395]
[1778912719413,60.19,78811.02,0.0,0.99586,0.0,0.72383]
[1778912724922,60.19,78814.19,0.0,0.99587,0.0,0.72216]
[1778912728102,60.19,78814.15,0.0,0.99587,0.0,0.72218]
[1778912728112,60.19,78814.15,0.0,0.99587,0.0,0.72218]
[1778912728310,60.19,78814.15,0.0,0.99587,0.0,0.72218]
[1778912728409,60.19,78814.15,0.0,0.99587,0.0,0.72218]
[1778912733985,60.19,78814.21,0.0,0.99588,0.0,0.7212]
[1778912738723,60.19,78812.39,0.0,0.99587,0.0,0.72215]
[1778912738815,60.19,78812.39,0.0,0.99587,0.0,0.72215]
[1778912738903,60.19,78812.39,0.0,0.99587,0.0,0.72215]
[1778912739062,60.19,78812.39,0.0,0.99587,0.0,0.72215]
[1778912739162,60.19,78812.39,0.0,0.99587,0.0,0.72215]
[1778912742041,60.19,78804.34,0.0,0.99585,0.0,0.72639]
[1778912744065,60.19,78803.36,0.0,0.99584,0.0,0.72691]
[1778912744264,60.19,78803.36,0.0,0.99584,0.0,0.72691]
[1778912744312,60.19,78803.36,0.0,0.99584,0.0,0.72691]
[1778912744361,60.19,78803.6,0.0,0.99584,0.0,0.72679]
[1778912750097,60.19,78803.97,0.0,0.99584,0.0,0.72659]
[1778912754949,60.19,78804.77,0.0,0.99585,0.0,0.72617]
[1778912755053,60.19,78804.77,0.0,0.99585,0.0,0.72617]
[1778912755062,60.19,78804.77,0.0,0.99585,0.0,0.72617]
[1778912755135,60.19,78804.35,0.0,0.99585,0.0,0.72639]
[1778912760169,60.19,78804.22,0.0,0.99585,0.0,0.72646]
[1778912760971,60.19,78804.22,0.0,0.99585,0.0,0.72646]
[1778912761064,60.19,78804.22,0.0,0.99585,0.0,0.72646]
[1778912761085,60.19,78804.22,0.0,0.99585,0.0,0.72646]
[1778912761312,60.19,78804.22,0.0,0.99585,0.0,0.72646]
[1778912761321,60.19,78803.92,0.0,0.99584,0.0,0.72662]
[1778912764197,60.19,78798.93,0.0,0.99583,0.0,0.72926]
[1778912765204,60.19,78793.37,0.0,0.99581,0.0,0.73221]
[1778912766634,60.19,78791.11,0.0,0.9958,0.0,0.73341]
[1778912766734,60.19,78791.11,0.0,0.9958,0.0,0.73341]
[1778912766811,60.19,78791.11,0.0,0.9958,0.0,0.73341]
[1778912767218,60.19,78790.92,0.0,0.9958,0.0,0.73351]
[1778912772254,60.19,78787.8,0.0,0.99579,0.0,0.73518]
[1778912774658,60.19,78783.22,0.0,0.99577,0.0,0.73762]
[1778912774809,60.19,78783.22,0.0,0.99577,0.0,0.73762]
[1778912775007,60.19,78783.22,0.0,0.99577,0.0,0.73762]
[1778912775061,60.19,78783.22,0.0,0.99577,0.0,0.73762]
[1778912775275,60.19,78781.08,0.0,0.99577,0.0,0.73877]
[1778912780310,60.19,78778.72,0.0,0.99576,0.0,0.74003]
[1778912781317,60.19,78771.88,0.0,0.99573,0.0,0.74371]
[1778912782918,60.19,78769.91,0.0,0.99573,0.0,0.74478]
[1778912783060,60.19,78769.91,0.0,0.99573,0.0,0.74478]
[1778912783108,60.19,78769.91,0.0,0.99573,0.0,0.74478]
[1778912783317,60.19,78769.91,0.0,0.99573,0.0,0.74478]
[1778912783331,60.19,78769.49,0.0,0.99572,0.0,0.745]
[1778912789373,60.19,78767.69,0.0,0.99572,0.0,0.74598]
[1778912793401,60.19,78776.34,0.0,0.99575,0.0,0.74034]
[1778912794408,60.19,78786.71,0.0,0.99579,0.0,0.73479]
[1778912795415,60.19,78795.82,0.0,0.99582,0.0,0.72994]
[1778912796422,60.19,78796.9,0.0,0.99583,0.0,0.72937]
[1778912797429,60.19,78789.03,0.0,0.9958,0.0,0.73355]
[1778912798437,60.19,78782.56,0.0,0.99578,0.0,0.73701]
[1778912799402,60.19,78782.56,0.0,0.99578,0.0,0.73701]
[1778912799563,60.19,78782.56,0.0,0.99578,0.0,0.73701]
[1778912799619,60.19,78782.56,0.0,0.99578,0.0,0.73701]
[1778912799538,60.19,78783.77,0.0,0.99578,0.0,0.73636]
[1778912799811,60.19,78783.77,0.0,0.99578,0.0,0.73636]
[1778912800450,60.19,78784.04,0.0,0.99578,0.0,0.73622]
[1778912801457,60.19,78786.57,0.0,0.99579,0.0,0.73486]
[1778912807499,60.19,78788.25,0.0,0.9958,0.0,0.73397]
[1778912810209,60.19,78788.25,0.0,0.9958,0.0,0.73397]
[1778912810312,60.19,78788.25,0.0,0.9958,0.0,0.73397]
[1778912810390,60.19,78788.25,0.0,0.9958,0.0,0.73397]
[1778912810568,60.19,78788.25,0.0,0.9958,0.0,0.73397]
[1778912810520,60.19,78788.18,0.0,0.9958,0.0,0.73401]
[1778912812534,60.19,78785.46,0.0,0.99579,0.0,0.73546]
[1778912817569,60.19,78784.44,0.0,0.99578,0.0,0.736]
[1778912818809,60.19,78784.16,0.0,0.99578,0.0,0.73615]
[1778912819050,60.19,78784.16,0.0,0.99578,0.0,0.73615]
[1778912819061,60.19,78784.16,0.0,0.99578,0.0,0.73615]
[1778912819583,60.19,78784.13,0.0,0.99578,0.0,0.73617]
[1778912825625,60.19,78786.34,0.0,0.99579,0.0,0.73499]
[1778912827250,60.19,78787.38,0.0,0.99579,0.0,0.73443]
[1778912827315,60.19,78787.38,0.0,0.99579,0.0,0.73443]
[1778912827600,60.19,78787.38,0.0,0.99579,0.0,0.73443]
[1778912827639,60.19,78787.49,0.0,0.99579,0.0,0.73437]
[1778912827817,60.19,78787.49,0.0,0.99579,0.0,0.73437]
[1778912829653,60.19,78790.43,0.0,0.9958,0.0,0.73281]
[1778912835627,60.19,78790.7,0.0,0.9958,0.0,0.73266]
[1778912835664,60.19,78788.42,0.0,0.9958,0.0,0.73388]
[1778912835810,60.19,78788.42,0.0,0.9958,0.0,0.73388]
[1778912836481,60.19,78788.42,0.0,0.9958,0.0,0.73388]
[1778912836560,60.19,78788.42,0.0,0.9958,0.0,0.73388]
[1778912836617,60.19,78787.43,0.0,0.99579,0.0,0.73441]
[1778912841737,60.19,78786.33,0.0,0.99579,0.0,0.73499]
[1778912843751,60.19,78780.81,0.0,0.99577,0.0,0.73794]
[1778912845840,60.19,78779.26,0.0,0.99576,0.0,0.73877]
[1778912845909,60.19,78779.26,0.0,0.99576,0.0,0.73877]
[1778912846260,60.19,78779.26,0.0,0.99576,0.0,0.73877]
[1778912846311,60.19,78779.26,0.0,0.99576,0.0,0.73877]
[1778912846382,60.19,78779.23,0.0,0.99576,0.0,0.73879]
[1778912847779,60.19,78776.65,0.0,0.99576,0.0,0.74017]
[1778912852814,60.19,78774.26,0.0,0.99575,0.0,0.74049]
[1778912855638,60.19,78773.32,0.0,0.99575,0.0,0.74099]
[1778912855653,60.19,78773.32,0.0,0.99575,0.0,0.74099]
[1778912855808,60.19,78773.32,0.0,0.99575,0.0,0.74099]
[1778912855871,60.19,78773.32,0.0,0.99575,0.0,0.74099]
[1778912856067,60.19,78773.32,0.0,0.99575,0.0,0.74099]
[1778912856140,60.19,78773.35,0.0,0.99575,0.0,0.74097]
[1778912859863,60.19,78775.59,0.0,0.99576,0.0,0.73977]
[1778912860911,60.19,78775.59,0.0,0.99576,0.0,0.73977]
[1778912860920,60.19,78775.59,0.0,0.99576,0.0,0.73977]
[1778912861060,60.19,78775.59,0.0,0.99576,0.0,0.73977]
[1778912861117,60.19,78775.37,0.0,0.99576,0.0,0.73989]
[1778912866912,60.19,78777.26,0.0,0.99576,0.0,0.73888]
[1778912871947,60.19,78777.86,0.0,0.99577,0.0,0.73855]
[1778912877256,60.19,78777.92,0.0,0.99577,0.0,0.73852]
[1778912877313,60.19,78777.92,0.0,0.99577,0.0,0.73852]
[1778912877396,60.19,78777.92,0.0,0.99577,0.0,0.73852]
[1778912877566,60.19,78777.92,0.0,0.99577,0.0,0.73852]
[1778912877601,60.19,78777.93,0.0,0.99577,0.0,0.73852]
[1778912883024,60.19,78775.99,0.0,0.99576,0.0,0.73956]
[1778912884203,60.19,78775.99,0.0,0.99576,0.0,0.73956]
[1778912884311,60.19,78775.99,0.0,0.99576,0.0,0.73956]
[1778912884390,60.19,78775.99,0.0,0.99576,0.0,0.73956]
[1778912884562,60.19,78775.99,0.0,0.99576,0.0,0.73956]
[1778912884662,60.19,78775.12,0.0,0.99576,0.0,0.74002]
[1778912890074,60.19,78774.78,0.0,0.99575,0.0,0.74021]
[1778912892577,60.19,78775.64,0.0,0.99576,0.0,0.73974]
[1778912892670,60.19,78775.64,0.0,0.99576,0.0,0.73974]
[1778912892679,60.19,78775.39,0.0,0.99576,0.0,0.73988]
[1778912893295,60.19,78775.39,0.0,0.99576,0.0,0.73988]
[1778912893312,60.19,78775.39,0.0,0.99576,0.0,0.73988]
[1778912899136,60.19,78772.79,0.0,0.99575,0.0,0.74128]
[1778912904171,60.19,78770.02,0.0,0.99574,0.0,0.74277]
[1778912905254,60.19,78770.02,0.0,0.99574,0.0,0.74277]
[1778912905308,60.19,78770.02,0.0,0.99574,0.0,0.74277]
[1778912905702,60.19,78770.02,0.0,0.99574,0.0,0.74277]
[1778912905742,60.19,78772.41,0.0,0.99575,0.0,0.74148]
[1778912905813,60.19,78772.41,0.0,0.99575,0.0,0.74148]
[1778912910847,60.19,78772.68,0.0,0.99575,0.0,0.74133]
[1778912911062,60.19,78772.68,0.0,0.99575,0.0,0.74133]
[1778912911182,60.19,78772.68,0.0,0.99575,0.0,0.74133]
[1778912911313,60.19,78772.68,0.0,0.99575,0.0,0.74133]
[1778912911394,60.19,78772.06,0.0,0.99575,0.0,0.74069]
[1778912913234,60.19,78769.94,0.0,0.99574,0.0,0.74183]
[1778912918269,60.19,78769.11,0.0,0.99574,0.0,0.74228]
[1778912925867,60.19,78769.25,0.0,0.99574,0.0,0.74221]
[1778912926062,60.19,78769.25,0.0,0.99574,0.0,0.74221]
[1778912926092,60.19,78769.25,0.0,0.99574,0.0,0.74221]
[1778912929078,60.19,78769.38,0.0,0.99574,0.0,0.74214]
[1778912929316,60.19,78769.38,0.0,0.99574,0.0,0.74214]
[1778912931360,60.19,78772.91,0.0,0.99575,0.0,0.74024]
[1778912935388,60.19,78784.61,0.0,0.99579,0.0,0.73398]
[1778912936395,60.19,78791.48,0.0,0.99582,0.0,0.73032]
[1778912937755,60.19,78791.48,0.0,0.99582,0.0,0.73032]
[1778912937402,60.19,78787.12,0.0,0.9958,0.0,0.73264]
[1778912938472,60.19,78787.12,0.0,0.9958,0.0,0.73264]
[1778912938701,60.19,78786.57,0.0,0.9958,0.0,0.73293]
[1778912938973,60.19,78786.57,0.0,0.9958,0.0,0.73293]
[1778912939416,60.19,78784.38,0.0,0.99579,0.0,0.7341]
[1778912941430,60.19,78782.78,0.0,0.99579,0.0,0.73495]
[1778912944125,60.19,78782.86,0.0,0.99579,0.0,0.73491]
[1778912944310,60.19,78782.86,0.0,0.99579,0.0,0.73491]
[1778912944451,60.19,78783.96,0.0,0.99579,0.0,0.73432]
[1778912944987,60.19,78783.96,0.0,0.99579,0.0,0.73432]
[1778912945072,60.19,78783.96,0.0,0.99579,0.0,0.73432]
[1778912945458,60.19,78788.55,0.0,0.99581,0.0,0.73188]
[1778912946465,60.19,78790.53,0.0,0.99581,0.0,0.73083]
[1778912947472,60.19,78797.12,0.0,0.99584,0.0,0.72733]
[1778912947835,60.19,78797.12,0.0,0.99584,0.0,0.72733]
[1778912948057,60.19,78797.12,0.0,0.99584,0.0,0.72733]
[1778912948209,60.19,78797.12,0.0,0.99584,0.0,0.72733]
[1778912948311,60.19,78797.12,0.0,0.99584,0.0,0.72733]
[1778912948479,60.19,78798.88,0.0,0.99584,0.0,0.7264]
[1778912951500,60.19,78797.29,0.0,0.99584,0.0,0.72724]
[1778912956535,60.19,78796.68,0.0,0.99584,0.0,0.72757]
[1778912961570,60.19,78797.28,0.0,0.99584,0.0,0.72725]
[1778912964259,60.19,78797.34,0.0,0.99584,0.0,0.72722]
[1778912964310,60.19,78797.34,0.0,0.99584,0.0,0.72722]
[1778912965073,60.19,78797.95,0.0,0.99584,0.0,0.72689]
[1778912965598,60.19,78797.93,0.0,0.99584,0.0,0.7269]
[1778912967083,60.19,78795.96,0.0,0.99583,0.0,0.72795]
[1778912967330,60.19,78795.96,0.0,0.99583,0.0,0.72795]
[1778912972650,60.19,78792.78,0.0,0.99583,0.0,0.72867]
[1778912975403,60.19,78792.82,0.0,0.99583,0.0,0.72865]
[1778912975562,60.19,78792.82,0.0,0.99583,0.0,0.72865]
[1778912978595,60.19,78794.22,0.0,0.99583,0.0,0.72791]
[1778912978810,60.19,78794.22,0.0,0.99583,0.0,0.72791]
[1778912978691,60.19,78793.58,0.0,0.99583,0.0,0.72825]
[1778912981058,60.19,78794.05,0.0,0.99583,0.0,0.728]
[1778912981319,60.19,78794.05,0.0,0.99583,0.0,0.728]
[1778912986747,60.19,78793.82,0.0,0.99583,0.0,0.72812]
[1778912987988,60.19,78792.74,0.0,0.99583,0.0,0.72869]
[1778912988060,60.19,78792.74,0.0,0.99583,0.0,0.72869]
[1778912991266,60.19,78792.9,0.0,0.99583,0.0,0.72861]
[1778912991312,60.19,78792.9,0.0,0.99583,0.0,0.72861]
[1778912991413,60.19,78792.9,0.0,0.99583,0.0,0.72861]
[1778912992772,60.19,78792.9,0.0,0.99583,0.0,0.72861]
[1778912997824,60.19,78792.5,0.0,0.99583,0.0,0.72882]
[1778913002859,60.19,78793.47,0.0,0.99583,0.0,0.7283]
[1778913004873,60.19,78787.44,0.0,0.99581,0.0,0.7315]
[1778913006887,60.19,78781.82,0.0,0.99579,0.0,0.7345]
[1778913009565,60.19,78783.1,0.0,0.99579,0.0,0.73382]
[1778913009820,60.19,78783.1,0.0,0.99579,0.0,0.73382]
[1778913009659,60.19,78782.88,0.0,0.99579,0.0,0.73393]
[1778913012929,60.19,78786.29,0.0,0.99581,0.0,0.73212]
[1778913013937,60.19,78791.98,0.0,0.99583,0.0,0.72909]
[1778913015950,60.19,78792.57,0.0,0.99583,0.0,0.72878]
[1778913024022,60.19,78793.62,0.0,0.99583,0.0,0.72823]
[1778913025019,60.19,78796.74,0.0,0.99584,0.0,0.72657]
[1778913026026,60.19,78800.79,0.0,0.99586,0.0,0.72444]
[1778913031061,60.19,78801.1,0.0,0.99586,0.0,0.72332]
[1778913036096,60.19,78801.35,0.0,0.99586,0.0,0.72318]
[1778913041131,60.19,78801.92,0.0,0.99586,0.0,0.72288]
[1778913046166,60.19,78802.53,0.0,0.99587,0.0,0.72256]
[1778913052208,60.19,78807.54,0.0,0.99588,0.0,0.71993]
[1778913057243,60.19,78806.93,0.0,0.99588,0.0,0.72025]
[1778913062278,60.19,78808.17,0.0,0.99589,0.0,0.7196]
[1778913063285,60.19,78812.22,0.0,0.9959,0.0,0.71748]
[1778913064292,60.19,78815.27,0.0,0.99591,0.0,0.71589]
[1778913066306,60.19,78818.8,0.0,0.99592,0.0,0.71405]
[1778913068046,60.19,78819.3,0.0,0.99592,0.0,0.71379]
[1778913068058,60.19,78819.3,0.0,0.99592,0.0,0.71379]
[1778913070334,60.19,78825.76,0.0,0.99595,0.0,0.71043]
[1778913071341,60.19,78830.9,0.0,0.99596,0.0,0.70777]
[1778913073069,60.19,78832.39,0.0,0.99597,0.0,0.707]
[1778913073311,60.19,78832.39,0.0,0.99597,0.0,0.707]
[1778913073910,60.19,78832.56,0.0,0.99597,0.0,0.70691]
[1778913079296,60.19,78834.69,0.0,0.99598,0.0,0.70581]
[1778913079312,60.19,78834.69,0.0,0.99598,0.0,0.70581]
[1778913079397,60.19,78834.76,0.0,0.99598,0.0,0.70578]
[1778913082418,60.19,78827.43,0.0,0.99595,0.0,0.70957]
[1778913083072,60.19,78827.43,0.0,0.99595,0.0,0.70957]
[1778913085194,60.19,78827.07,0.0,0.99595,0.0,0.70975]
[1778913085311,60.19,78827.07,0.0,0.99595,0.0,0.70975]
[1778913085439,60.19,78826.72,0.0,0.99595,0.0,0.70993]
[1778913090474,60.19,78826.59,0.0,0.99595,0.0,0.71]
[1778913093495,60.19,78821.22,0.0,0.99594,0.0,0.71184]
[1778913095510,60.19,78817.76,0.0,0.99592,0.0,0.71364]
[1778913098525,60.19,78815.54,0.0,0.99592,0.0,0.7148]
[1778913098569,60.19,78815.54,0.0,0.99592,0.0,0.7148]
[1778913104573,60.19,78814.57,0.0,0.99591,0.0,0.7153]
[1778913109608,60.19,78814.56,0.0,0.99591,0.0,0.71531]
[1778913112629,60.19,78811.24,0.0,0.9959,0.0,0.71704]
[1778913113890,60.19,78811.24,0.0,0.9959,0.0,0.71704]
[1778913113913,60.19,78811.46,0.0,0.9959,0.0,0.71693]
[1778913114061,60.19,78811.46,0.0,0.9959,0.0,0.71693]
[1778913114743,60.19,78811.46,0.0,0.9959,0.0,0.71693]
[1778913114809,60.19,78811.46,0.0,0.9959,0.0,0.71693]
[1778913122700,60.19,78811.62,0.0,0.9959,0.0,0.71684]
[1778913126211,60.19,78812.61,0.0,0.99591,0.0,0.71633]
[1778913126315,60.19,78812.61,0.0,0.99591,0.0,0.71633]
[1778913126852,60.19,78812.61,0.0,0.99591,0.0,0.71633]
[1778913126953,60.19,78814.0,0.0,0.99591,0.0,0.7156]
[1778913127063,60.19,78814.0,0.0,0.99591,0.0,0.7156]
[1778913132769,60.19,78813.19,0.0,0.99591,0.0,0.71602]
[1778913134325,60.19,78813.99,0.0,0.99591,0.0,0.71561]
[1778913134560,60.19,78813.99,0.0,0.99591,0.0,0.71561]
[1778913134565,60.19,78813.99,0.0,0.99591,0.0,0.71561]
[1778913134812,60.19,78813.99,0.0,0.99591,0.0,0.71561]
[1778913134886,60.19,78814.33,0.0,0.99591,0.0,0.71543]
[1778913140825,60.19,78813.73,0.0,0.99591,0.0,0.71574]
[1778913145860,60.19,78818.96,0.0,0.99593,0.0,0.71302]
[1778913146867,60.19,78823.14,0.0,0.99594,0.0,0.71085]
[1778913148453,60.19,78823.43,0.0,0.99594,0.0,0.71069]
[1778913148566,60.19,78823.43,0.0,0.99594,0.0,0.71069]
[1778913148881,60.19,78824.35,0.0,0.99595,0.0,0.71022]
[1778913149262,60.19,78824.35,0.0,0.99595,0.0,0.71022]
[1778913149317,60.19,78824.35,0.0,0.99595,0.0,0.71022]
[1778913154928,60.19,78826.36,0.0,0.99596,0.0,0.70823]
[1778913156709,60.19,78825.87,0.0,0.99596,0.0,0.70849]
[1778913156811,60.19,78825.87,0.0,0.99596,0.0,0.70849]
[1778913156942,60.19,78828.11,0.0,0.99596,0.0,0.70733]
[1778913160350,60.19,78829.83,0.0,0.99597,0.0,0.70644]
[1778913160561,60.19,78829.83,0.0,0.99597,0.0,0.70644]
[1778913166005,60.19,78833.19,0.0,0.99598,0.0,0.70471]
[1778913168278,60.19,78835.35,0.0,0.99599,0.0,0.7036]
[1778913168317,60.19,78835.35,0.0,0.99599,0.0,0.7036]
[1778913168656,60.19,78835.35,0.0,0.99599,0.0,0.7036]
[1778913168811,60.19,78835.35,0.0,0.99599,0.0,0.7036]
[1778913168892,60.19,78835.35,0.0,0.99599,0.0,0.7036]
[1778913175022,60.19,78835.39,0.0,0.99599,0.0,0.70358]
[1778913175065,60.19,78837.2,0.0,0.99599,0.0,0.70265]
[1778913175772,60.19,78837.2,0.0,0.99599,0.0,0.70265]
[1778913175810,60.19,78837.2,0.0,0.99599,0.0,0.70265]
[1778913175873,60.19,78838.51,0.0,0.996,0.0,0.70197]
[1778913180111,60.19,78835.68,0.0,0.99599,0.0,0.70343]
[1778913182470,60.19,78835.51,0.0,0.99599,0.0,0.70352]
[1778913182563,60.19,78835.51,0.0,0.99599,0.0,0.70352]
[1778913182702,60.19,78835.51,0.0,0.99599,0.0,0.70352]
[1778913182817,60.19,78835.51,0.0,0.99599,0.0,0.70352]
[1778913182850,60.19,78835.51,0.0,0.99599,0.0,0.70352]
[1778913188602,60.19,78837.01,0.0,0.99599,0.0,0.70274]
[1778913188822,60.19,78837.01,0.0,0.99599,0.0,0.70274]
[1778913188890,60.19,78837.31,0.0,0.99599,0.0,0.70259]
[1778913195216,60.19,78837.09,0.0,0.99599,0.0,0.7027]
[1778913198237,60.19,78840.62,0.0,0.99601,0.0,0.70089]
[1778913199570,60.19,78840.62,0.0,0.99601,0.0,0.70089]
[1778913199812,60.19,78840.62,0.0,0.99601,0.0,0.70089]
[1778913213922,60.19,78840.08,0.0,0.996,0.0,0.70117]
[1778913216153,60.19,78840.08,0.0,0.99601,0.0,0.70023]
[1778913216315,60.19,78840.08,0.0,0.99601,0.0,0.70023]
[1778913216752,60.19,78840.08,0.0,0.99601,0.0,0.70023]
[1778913216811,60.19,78840.08,0.0,0.99601,0.0,0.70023]
[1778913216911,60.19,78840.08,0.0,0.99601,0.0,0.70023]
[1778913223038,60.19,78841.33,0.0,0.99601,0.0,0.69959]
[1778913223066,60.19,78841.33,0.0,0.99601,0.0,0.69959]
[1778913223334,60.19,78842.98,0.0,0.99602,0.0,0.69875]
[1778913223569,60.19,78842.98,0.0,0.99602,0.0,0.69875]
[1778913223623,60.19,78842.75,0.0,0.99602,0.0,0.69887]
[1778913226433,60.19,78845.6,0.0,0.99603,0.0,0.69741]
[1778913232475,60.19,78850.4,0.0,0.99604,0.0,0.69496]
[1778913235381,60.19,78850.47,0.0,0.99604,0.0,0.69493]
[1778913235565,60.19,78850.47,0.0,0.99604,0.0,0.69493]
[1778913235939,60.19,78850.47,0.0,0.99604,0.0,0.69493]
[1778913236063,60.19,78850.47,0.0,0.99604,0.0,0.69493]
[1778913236033,60.19,78850.38,0.0,0.99604,0.0,0.69498]
[1778913243552,60.19,78851.01,0.0,0.99605,0.0,0.69465]
[1778913248587,60.19,78852.54,0.0,0.99605,0.0,0.69388]
[1778913250814,60.19,78852.54,0.0,0.99605,0.0,0.69388]
[1778913251067,60.19,78852.54,0.0,0.99605,0.0,0.69388]
[1778913250908,60.19,78852.54,0.0,0.99605,0.0,0.69388]
[1778913251344,60.19,78852.54,0.0,0.99605,0.0,0.69388]
[1778913251562,60.19,78852.54,0.0,0.99605,0.0,0.69388]
[1778913251124,60.19,78852.54,0.0,0.99605,0.0,0.69388]
[1778913256643,60.19,78853.74,0.0,0.99605,0.0,0.69327]
[1778913257611,60.19,78853.74,0.0,0.99605,0.0,0.69327]
[1778913257813,60.19,78853.74,0.0,0.99605,0.0,0.69327]
[1778913263693,60.19,78854.35,0.0,0.99606,0.0,0.69296]
[1778913264618,60.19,78854.35,0.0,0.99606,0.0,0.69296]
[1778913264814,60.19,78854.35,0.0,0.99606,0.0,0.69296]
[1778913264911,60.19,78854.4,0.0,0.99606,0.0,0.69293]
[1778913265336,60.19,78854.4,0.0,0.99606,0.0,0.69293]
[1778913265561,60.19,78854.4,0.0,0.99606,0.0,0.69293]
[1778913269735,60.19,78851.31,0.0,0.99605,0.0,0.6945]
[1778913270742,60.19,78848.48,0.0,0.99604,0.0,0.69594]
[1778913272137,60.19,78848.21,0.0,0.99604,0.0,0.69515]
[1778913272313,60.19,78848.21,0.0,0.99604,0.0,0.69515]
[1778913272776,60.19,78848.21,0.0,0.99604,0.0,0.69515]
[1778913272818,60.19,78848.21,0.0,0.99604,0.0,0.69515]
[1778913272877,60.19,78848.13,0.0,0.99604,0.0,0.69519]
[1778913275777,60.19,78844.09,0.0,0.99603,0.0,0.69725]
[1778913281819,60.19,78844.06,0.0,0.99603,0.0,0.69727]
[1778913283787,60.19,78843.88,0.0,0.99603,0.0,0.69736]
[1778913283810,60.19,78843.88,0.0,0.99603,0.0,0.69736]
[1778913284022,60.19,78843.91,0.0,0.99603,0.0,0.69734]
[1778913285039,60.19,78843.91,0.0,0.99603,0.0,0.69734]
[1778913285072,60.19,78843.91,0.0,0.99603,0.0,0.69734]
[1778913285140,60.19,78840.9,0.0,0.99602,0.0,0.69888]
[1778913288868,60.19,78838.51,0.0,0.99601,0.0,0.7001]
[1778913290896,60.19,78839.85,0.0,0.99601,0.0,0.69942]
[1778913291060,60.19,78839.85,0.0,0.99601,0.0,0.69942]
[1778913291048,60.19,78839.24,0.0,0.99601,0.0,0.69973]
[1778913291889,60.19,78836.94,0.0,0.996,0.0,0.70091]
[1778913293204,60.19,78837.38,0.0,0.99601,0.0,0.70068]
[1778913293314,60.19,78837.38,0.0,0.99601,0.0,0.70068]
[1778913297625,60.19,78837.86,0.0,0.99601,0.0,0.70044]
[1778913297815,60.19,78837.86,0.0,0.99601,0.0,0.70044]
[1778913299945,60.19,78840.68,0.0,0.99602,0.0,0.69899]
[1778913300531,60.19,78840.68,0.0,0.99602,0.0,0.69899]
[1778913300561,60.19,78840.68,0.0,0.99602,0.0,0.69899]
[1778913300952,60.19,78842.76,0.0,0.99602,0.0,0.69793]
[1778913302459,60.19,78841.86,0.0,0.99602,0.0,0.69839]
[1778913302566,60.19,78841.86,0.0,0.99602,0.0,0.69839]
[1778913305987,60.19,78847.04,0.0,0.99604,0.0,0.69575]
[1778913306654,60.19,78847.04,0.0,0.99604,0.0,0.69575]
[1778913306816,60.19,78847.04,0.0,0.99604,0.0,0.69575]
[1778913306994,60.19,78847.5,0.0,0.99604,0.0,0.69551]
[1778913307394,60.19,78847.5,0.0,0.99604,0.0,0.69551]
[1778913307565,60.19,78847.5,0.0,0.99604,0.0,0.69551]
[1778913314043,60.19,78848.19,0.0,0.99604,0.0,0.69516]
[1778913319149,60.19,78849.02,0.0,0.99604,0.0,0.69474]
[1778913319313,60.19,78849.39,0.0,0.99604,0.0,0.69455]
[1778913320112,60.19,78849.39,0.0,0.99604,0.0,0.69455]
[1778913320154,60.19,78848.94,0.0,0.99604,0.0,0.69478]
[1778913320315,60.19,78848.94,0.0,0.99604,0.0,0.69478]
[1778913331167,60.19,78848.97,0.0,0.99605,0.0,0.69383]
[1778913337053,60.19,78848.97,0.0,0.99605,0.0,0.69383]
[1778913337154,60.19,78848.97,0.0,0.99605,0.0,0.69383]
[1778913337311,60.19,78848.97,0.0,0.99605,0.0,0.69383]
[1778913337568,60.19,78848.97,0.0,0.99605,0.0,0.69383]
[1778913337813,60.19,78848.97,0.0,0.99605,0.0,0.69383]
[1778913338216,60.19,78848.63,0.0,0.99605,0.0,0.69401]
[1778913343251,60.19,78849.06,0.0,0.99605,0.0,0.69379]
[1778913345368,60.19,78850.34,0.0,0.99605,0.0,0.69314]
[1778913345577,60.19,78850.34,0.0,0.99605,0.0,0.69314]
[1778913345627,60.19,78850.25,0.0,0.99605,0.0,0.69318]
[1778913346767,60.19,78850.25,0.0,0.99605,0.0,0.69318]
[1778913346813,60.19,78850.25,0.0,0.99605,0.0,0.69318]
[1778913350300,60.19,78845.93,0.0,0.99604,0.0,0.69538]
[1778913351945,60.19,78845.93,0.0,0.99604,0.0,0.69538]
[1778913352065,60.19,78845.93,0.0,0.99604,0.0,0.69538]
[1778913352690,60.19,78844.72,0.0,0.99603,0.0,0.696]
[1778913352808,60.19,78844.72,0.0,0.99603,0.0,0.696]
[1778913352907,60.19,78844.77,0.0,0.99603,0.0,0.69597]
[1778913362384,60.19,78844.89,0.0,0.99604,0.0,0.69591]
[1778913363288,60.19,78844.89,0.0,0.99604,0.0,0.69591]
[1778913363313,60.19,78844.89,0.0,0.99604,0.0,0.69591]
[1778913368426,60.19,78840.17,0.0,0.99602,0.0,0.69832]
[1778913375476,60.19,78839.28,0.0,0.99602,0.0,0.69877]
[1778913376547,60.19,78839.28,0.0,0.99602,0.0,0.69877]
[1778913376559,60.19,78839.28,0.0,0.99602,0.0,0.69877]
[1778913377103,60.19,78838.89,0.0,0.99602,0.0,0.69897]
[1778913378303,60.19,78838.97,0.0,0.99602,0.0,0.69893]
[1778913378313,60.19,78838.97,0.0,0.99602,0.0,0.69893]
[1778913378498,60.19,78840.95,0.0,0.99602,0.0,0.69792]
[1778913382934,60.19,78841.2,0.0,0.99602,0.0,0.69779]
[1778913383062,60.19,78841.2,0.0,0.99602,0.0,0.69779]
[1778913383161,60.19,78841.44,0.0,0.99602,0.0,0.69767]
[1778913384311,60.19,78842.88,0.0,0.99603,0.0,0.69694]
[1778913384563,60.19,78842.88,0.0,0.99603,0.0,0.69694]
[1778913390580,60.19,78844.14,0.0,0.99603,0.0,0.69629]
[1778913392184,60.19,78844.14,0.0,0.99603,0.0,0.69629]
[1778913392218,60.19,78843.96,0.0,0.99604,0.0,0.69545]
[1778913392311,60.19,78843.96,0.0,0.99604,0.0,0.69545]
[1778913392594,60.19,78843.04,0.0,0.99603,0.0,0.69592]
[1778913393534,60.19,78843.04,0.0,0.99603,0.0,0.69592]
[1778913393564,60.19,78843.04,0.0,0.99603,0.0,0.69592]
[1778913401193,60.19,78843.04,0.0,0.99603,0.0,0.69592]
[1778913401309,60.19,78843.08,0.0,0.99603,0.0,0.6959]
[1778913401657,60.19,78843.85,0.0,0.99604,0.0,0.69551]
[1778913402835,60.19,78843.85,0.0,0.99604,0.0,0.69551]
[1778913403071,60.19,78843.85,0.0,0.99604,0.0,0.69551]
[1778913406694,60.19,78843.65,0.0,0.99604,0.0,0.69561]
[1778913406808,60.19,78843.65,0.0,0.99604,0.0,0.69561]
[1778913407161,60.19,78843.65,0.0,0.99604,0.0,0.69561]
[1778913407260,60.19,78843.56,0.0,0.99604,0.0,0.69566]
[1778913407315,60.19,78843.56,0.0,0.99604,0.0,0.69566]
[1778913412734,60.19,78843.89,0.0,0.99604,0.0,0.69549]
[1778913418777,60.19,78843.49,0.0,0.99604,0.0,0.69569]
[1778913421064,60.19,78844.59,0.0,0.99604,0.0,0.69513]
[1778913421136,60.19,78844.76,0.0,0.99604,0.0,0.69505]
[1778913421498,60.19,78844.76,0.0,0.99604,0.0,0.69505]
[1778913421563,60.19,78844.76,0.0,0.99604,0.0,0.69505]
[1778913427067,60.19,78843.95,0.0,0.99604,0.0,0.69546]
[1778913427291,60.19,78844.49,0.0,0.99604,0.0,0.69518]
[1778913427313,60.19,78844.49,0.0,0.99604,0.0,0.69518]
[1778913427839,60.19,78844.64,0.0,0.99604,0.0,0.69511]
[1778913432874,60.19,78843.98,0.0,0.99604,0.0,0.69544]
[1778913434888,60.19,78849.35,0.0,0.99606,0.0,0.69271]
[1778913435895,60.19,78860.66,0.0,0.99609,0.0,0.68699]
[1778913436902,60.19,78863.97,0.0,0.9961,0.0,0.68532]
[1778913437353,60.19,78863.97,0.0,0.9961,0.0,0.68532]
[1778913437571,60.19,78863.97,0.0,0.9961,0.0,0.68532]
[1778913438990,60.19,78863.86,0.0,0.9961,0.0,0.68538]
[1778913439065,60.19,78863.86,0.0,0.9961,0.0,0.68538]
[1778913439091,60.19,78863.86,0.0,0.9961,0.0,0.68538]
[1778913447979,60.19,78861.64,0.0,0.9961,0.0,0.6865]
[1778913448986,60.19,78855.97,0.0,0.99608,0.0,0.68936]
[1778913450398,60.19,78855.83,0.0,0.99608,0.0,0.68943]
[1778913450564,60.19,78855.83,0.0,0.99608,0.0,0.68943]
[1778913456037,60.19,78855.18,0.0,0.99608,0.0,0.68883]
[1778913465100,60.19,78856.11,0.0,0.99608,0.0,0.68836]
[1778913466553,60.19,78855.55,0.0,0.99608,0.0,0.68865]
[1778913466562,60.19,78855.55,0.0,0.99608,0.0,0.68865]
[1778913469172,60.19,78854.94,0.0,0.99608,0.0,0.68895]
[1778913469313,60.19,78854.94,0.0,0.99608,0.0,0.68895]
[1778913469273,60.19,78854.96,0.0,0.99608,0.0,0.68894]
[1778913475170,60.19,78856.44,0.0,0.99608,0.0,0.6882]
[1778913475752,60.19,78856.44,0.0,0.99608,0.0,0.6882]
[1778913475809,60.19,78856.44,0.0,0.99608,0.0,0.6882]
[1778913481212,60.19,78856.13,0.0,0.99608,0.0,0.68835]
[1778913489268,60.19,78854.97,0.0,0.99608,0.0,0.68894]
[1778913490459,60.19,78854.9,0.0,0.99608,0.0,0.68898]
[1778913490566,60.19,78854.9,0.0,0.99608,0.0,0.68898]
[1778913492705,60.19,78854.9,0.0,0.99608,0.0,0.68898]
[1778913492814,60.19,78854.9,0.0,0.99608,0.0,0.68898]
[1778913496317,60.19,78854.86,0.0,0.99608,0.0,0.689]
[1778913498404,60.19,78854.86,0.0,0.99608,0.0,0.689]
[1778913498563,60.19,78854.86,0.0,0.99608,0.0,0.689]
[1778913505386,60.19,78854.96,0.0,0.99608,0.0,0.68894]
[1778913511604,60.19,78855.31,0.0,0.99608,0.0,0.68877]
[1778913511811,60.19,78855.31,0.0,0.99608,0.0,0.68877]
[1778913513586,60.19,78855.46,0.0,0.99609,0.0,0.68777]
[1778913513815,60.19,78855.46,0.0,0.99609,0.0,0.68777]
[1778913513848,60.19,78855.46,0.0,0.99609,0.0,0.68777]
[1778913518619,60.19,78853.65,0.0,0.99608,0.0,0.68868]
[1778913518812,60.19,78853.65,0.0,0.99608,0.0,0.68868]
[1778913518856,60.19,78850.1,0.0,0.99607,0.0,0.69048]
[1778913520491,60.19,78846.55,0.0,0.99606,0.0,0.69228]
[1778913521830,60.19,78846.55,0.0,0.99606,0.0,0.69228]
[1778913521884,60.19,78846.55,0.0,0.99606,0.0,0.69228]
[1778913522061,60.19,78846.55,0.0,0.99606,0.0,0.69228]
[1778913522130,60.19,78846.52,0.0,0.99606,0.0,0.69229]
[1778913527540,60.19,78846.21,0.0,0.99606,0.0,0.69245]
[1778913529504,60.19,78846.31,0.0,0.99606,0.0,0.6924]
[1778913529563,60.19,78846.31,0.0,0.99606,0.0,0.6924]
[1778913531551,60.19,78847.3,0.0,0.99606,0.0,0.6919]
[1778913531567,60.19,78847.3,0.0,0.99606,0.0,0.6919]
[1778913531569,60.19,78846.71,0.0,0.99606,0.0,0.6922]
[1778913541638,60.19,78846.71,0.0,0.99606,0.0,0.6922]
[1778913543394,60.19,78846.71,0.0,0.99606,0.0,0.6922]
[1778913543561,60.19,78846.71,0.0,0.99606,0.0,0.6922]
[1778913546285,60.19,78843.55,0.0,0.99605,0.0,0.6938]
[1778913546315,60.19,78843.55,0.0,0.99605,0.0,0.6938]
[1778913546322,60.19,78839.0,0.0,0.99603,0.0,0.69612]
[1778913547680,60.19,78835.71,0.0,0.99602,0.0,0.6978]
[1778913550635,60.19,78834.93,0.0,0.99602,0.0,0.6982]
[1778913550812,60.19,78834.93,0.0,0.99602,0.0,0.6982]
[1778913557752,60.19,78830.19,0.0,0.996,0.0,0.70063]
[1778913558445,60.19,78830.19,0.0,0.996,0.0,0.70063]
[1778913558560,60.19,78830.19,0.0,0.996,0.0,0.70063]
[1778913558759,60.19,78821.57,0.0,0.99597,0.0,0.70506]
[1778913560774,60.19,78819.3,0.0,0.99597,0.0,0.70623]
[1778913562139,60.19,78819.3,0.0,0.99597,0.0,0.70623]
[1778913562311,60.19,78819.3,0.0,0.99597,0.0,0.70623]
[1778913562371,60.19,78819.31,0.0,0.99597,0.0,0.70622]
[1778913568830,60.19,78819.56,0.0,0.99597,0.0,0.7061]
[1778913573865,60.19,78819.37,0.0,0.99597,0.0,0.70525]
[1778913578866,60.19,78818.8,0.0,0.99597,0.0,0.70555]
[1778913578900,60.19,78815.61,0.0,0.99596,0.0,0.70719]
[1778913579907,60.19,78809.32,0.0,0.99594,0.0,0.71045]
[1778913583016,60.19,78810.0,0.0,0.99594,0.0,0.7101]
[1778913583072,60.19,78810.0,0.0,0.99594,0.0,0.7101]
[1778913583117,60.19,78810.03,0.0,0.99594,0.0,0.71009]
[1778913588978,60.19,78807.28,0.0,0.99593,0.0,0.71151]
[1778913589961,60.19,78807.28,0.0,0.99593,0.0,0.71151]
[1778913594028,60.19,78794.99,0.0,0.99589,0.0,0.71793]
[1778913594756,60.19,78794.99,0.0,0.99589,0.0,0.71793]
[1778913594816,60.19,78794.99,0.0,0.99589,0.0,0.71793]
[1778913595035,60.19,78795.28,0.0,0.99589,0.0,0.71778]
[1778913600070,60.19,78787.77,0.0,0.99586,0.0,0.72172]
[1778913605107,60.19,78781.53,0.0,0.99584,0.0,0.72501]
[1778913606114,60.19,78774.99,0.0,0.99582,0.0,0.72847]
[1778913607122,60.19,78772.09,0.0,0.99581,0.0,0.73002]
[1778913609212,60.19,78775.86,0.0,0.99582,0.0,0.72801]
[1778913610144,60.19,78781.72,0.0,0.99584,0.0,0.72491]
[1778913612158,60.19,78784.65,0.0,0.99585,0.0,0.72336]
[1778913617318,60.19,78784.37,0.0,0.99585,0.0,0.72351]
[1778913618200,60.19,78789.85,0.0,0.99587,0.0,0.72063]
[1778913622046,60.19,78790.17,0.0,0.99587,0.0,0.72046]
[1778913622063,60.19,78790.17,0.0,0.99587,0.0,0.72046]
[1778913622379,60.19,78791.74,0.0,0.99588,0.0,0.71963]
[1778913628270,60.19,78791.71,0.0,0.99588,0.0,0.71965]
[1778913630413,60.19,78792.05,0.0,0.99588,0.0,0.71947]
[1778913631292,60.19,78799.09,0.0,0.99591,0.0,0.71483]
[1778913633508,60.19,78799.6,0.0,0.99591,0.0,0.71457]
[1778913633567,60.19,78799.6,0.0,0.99591,0.0,0.71457]
[1778913634313,60.19,78800.88,0.0,0.99591,0.0,0.7139]
[1778913635320,60.19,78804.26,0.0,0.99593,0.0,0.71214]
[1778913638341,60.19,78799.37,0.0,0.99591,0.0,0.71469]
[1778913640690,60.19,78798.39,0.0,0.99591,0.0,0.7152]
[1778913645390,60.19,78792.27,0.0,0.99588,0.0,0.7184]
[1778913647404,60.19,78784.58,0.0,0.99586,0.0,0.72244]
[1778913648411,60.19,78780.04,0.0,0.99584,0.0,0.72484]
[1778913649418,60.19,78777.2,0.0,0.99583,0.0,0.72634]
[1778913651167,60.19,78776.62,0.0,0.99583,0.0,0.72665]
[1778913651474,60.19,78776.62,0.0,0.99583,0.0,0.72665]
[1778913651433,60.19,78777.58,0.0,0.99583,0.0,0.72614]
[1778913657475,60.19,78777.89,0.0,0.99584,0.0,0.72598]
[1778913659571,60.19,78779.34,0.0,0.99584,0.0,0.72521]
[1778913663517,60.19,78772.81,0.0,0.99582,0.0,0.72867]
[1778913664531,60.19,78767.84,0.0,0.9958,0.0,0.73131]
[1778913665531,60.19,78756.56,0.0,0.99576,0.0,0.73734]
[1778913667186,60.19,78751.35,0.0,0.99574,0.0,0.74014]
[1778913667564,60.19,78751.35,0.0,0.99574,0.0,0.74014]
[1778913669598,60.19,78751.33,0.0,0.99574,0.0,0.74015]
[1778913669811,60.19,78751.33,0.0,0.99574,0.0,0.74015]
[1778913669910,60.19,78751.17,0.0,0.99574,0.0,0.74023]
[1778913671574,60.19,78762.1,0.0,0.99578,0.0,0.73437]
[1778913673588,60.19,78761.08,0.0,0.99578,0.0,0.73492]
[1778913674595,60.19,78757.67,0.0,0.99577,0.0,0.73674]
[1778913675602,60.19,78753.84,0.0,0.99575,0.0,0.7388]
[1778913678522,60.19,78753.57,0.0,0.99575,0.0,0.73894]
[1778913678563,60.19,78753.03,0.0,0.99575,0.0,0.73923]
[1778913680637,60.19,78756.5,0.0,0.99576,0.0,0.73737]
[1778913681644,60.19,78759.34,0.0,0.99577,0.0,0.73585]
[1778913682653,60.19,78762.08,0.0,0.99578,0.0,0.73438]
[1778913683549,60.19,78762.08,0.0,0.99578,0.0,0.73438]
[1778913683563,60.19,78762.08,0.0,0.99578,0.0,0.73438]
[1778913683661,60.19,78766.53,0.0,0.9958,0.0,0.73201]
[1778913685519,60.19,78766.53,0.0,0.9958,0.0,0.73201]
[1778913685561,60.19,78767.64,0.0,0.9958,0.0,0.73142]
[1778913686682,60.19,78763.38,0.0,0.99579,0.0,0.73369]
[1778913688929,60.19,78765.13,0.0,0.99579,0.0,0.73275]
[1778913689065,60.19,78765.13,0.0,0.99579,0.0,0.73275]
[1778913689141,60.19,78765.19,0.0,0.99579,0.0,0.73272]
[1778913690712,60.19,78761.82,0.0,0.99578,0.0,0.73452]
[1778913692361,60.19,78761.82,0.0,0.99578,0.0,0.73452]
[1778913692564,60.19,78761.61,0.0,0.99578,0.0,0.73366]
[1778913697666,60.19,78763.46,0.0,0.99579,0.0,0.73268]
[1778913697809,60.19,78763.46,0.0,0.99579,0.0,0.73268]
[1778913697875,60.19,78757.03,0.0,0.99577,0.0,0.73611]
[1778913699015,60.19,78757.03,0.0,0.99577,0.0,0.73611]
[1778913699060,60.19,78757.03,0.0,0.99577,0.0,0.73611]
[1778913699775,60.19,78753.91,0.0,0.99576,0.0,0.73779]
[1778913700782,60.19,78749.79,0.0,0.99574,0.0,0.74]
[1778913702797,60.19,78749.88,0.0,0.99574,0.0,0.73995]
[1778913702815,60.19,78749.88,0.0,0.99574,0.0,0.73995]
[1778913702834,60.19,78749.8,0.0,0.99574,0.0,0.74]
[1778913703803,60.19,78747.11,0.0,0.99573,0.0,0.74144]
[1778913704810,60.19,78744.22,0.0,0.99572,0.0,0.743]
[1778913708838,60.19,78738.62,0.0,0.9957,0.0,0.74603]
[1778913710852,60.19,78731.84,0.0,0.99568,0.0,0.74972]
[1778913711859,60.19,78736.97,0.0,0.9957,0.0,0.74693]
[1778913714000,60.19,78738.05,0.0,0.9957,0.0,0.74634]
[1778913714061,60.19,78738.05,0.0,0.9957,0.0,0.74634]
[1778913720923,60.19,78737.8,0.0,0.9957,0.0,0.74648]
[1778913723597,60.19,78736.8,0.0,0.9957,0.0,0.74702]
[1778913723811,60.19,78736.8,0.0,0.9957,0.0,0.74702]
[1778913724427,60.19,78736.8,0.0,0.9957,0.0,0.74702]
[1778913724571,60.19,78736.8,0.0,0.9957,0.0,0.74702]
[1778913724526,60.19,78736.8,0.0,0.9957,0.0,0.74702]
[1778913726964,60.19,78732.85,0.0,0.99568,0.0,0.74917]
[1778913729210,60.19,78733.06,0.0,0.99568,0.0,0.74905]
[1778913729313,60.19,78733.06,0.0,0.99568,0.0,0.74905]
[1778913729403,60.19,78733.1,0.0,0.99568,0.0,0.74903]
[1778913734013,60.19,78729.53,0.0,0.99567,0.0,0.75097]
[1778913735020,60.19,78725.51,0.0,0.99566,0.0,0.75317]
[1778913738448,60.19,78726.59,0.0,0.99566,0.0,0.75258]
[1778913738564,60.19,78726.59,0.0,0.99566,0.0,0.75258]
[1778913741062,60.19,78723.86,0.0,0.99565,0.0,0.75407]
[1778913742069,60.19,78720.15,0.0,0.99564,0.0,0.7561]
[1778913742785,60.19,78720.15,0.0,0.99564,0.0,0.7561]
[1778913742815,60.19,78720.15,0.0,0.99564,0.0,0.7561]
[1778913746003,60.19,78720.18,0.0,0.99564,0.0,0.75608]
[1778913746062,60.19,78720.18,0.0,0.99564,0.0,0.75608]
[1778913746097,60.19,78720.37,0.0,0.99564,0.0,0.75598]
[1778913753146,60.19,78720.34,0.0,0.99564,0.0,0.75501]
[1778913755163,60.19,78726.94,0.0,0.99567,0.0,0.7514]
[1778913758786,60.19,78724.89,0.0,0.99566,0.0,0.75252]
[1778913758813,60.19,78724.89,0.0,0.99566,0.0,0.75252]
[1778913765620,60.19,78724.67,0.0,0.99566,0.0,0.75264]
[1778913765812,60.19,78724.27,0.0,0.99566,0.0,0.75286]
[1778913766272,60.19,78724.27,0.0,0.99566,0.0,0.75286]
[1778913766314,60.19,78724.27,0.0,0.99566,0.0,0.75286]
[1778913766415,60.19,78724.19,0.0,0.99566,0.0,0.7529]
[1778913767248,60.19,78720.79,0.0,0.99565,0.0,0.75476]
[1778913768259,60.19,78716.65,0.0,0.99563,0.0,0.75703]
[1778913770962,60.19,78717.52,0.0,0.99563,0.0,0.75655]
[1778913771060,60.19,78717.52,0.0,0.99563,0.0,0.75655]
[1778913771100,60.19,78717.52,0.0,0.99563,0.0,0.75655]
[1778913771312,60.19,78717.52,0.0,0.99563,0.0,0.75655]
[1778913771369,60.19,78719.01,0.0,0.99564,0.0,0.75573]
[1778913777318,60.19,78719.6,0.0,0.99564,0.0,0.75541]
[1778913781178,60.19,78718.96,0.0,0.99564,0.0,0.75576]
[1778913781310,60.19,78718.96,0.0,0.99564,0.0,0.75576]
[1778913781346,60.19,78716.8,0.0,0.99563,0.0,0.75695]
[1778913782476,60.19,78716.8,0.0,0.99563,0.0,0.75695]
[1778913782564,60.19,78716.8,0.0,0.99563,0.0,0.75695]
[1778913788395,60.19,78717.85,0.0,0.99563,0.0,0.75637]
[1778913792423,60.19,78721.09,0.0,0.99565,0.0,0.75459]
[1778913794408,60.19,78723.39,0.0,0.99565,0.0,0.75334]
[1778913794566,60.19,78723.39,0.0,0.99565,0.0,0.75334]
[1778913794622,60.19,78725.36,0.0,0.99566,0.0,0.75226]
[1778913795496,60.19,78725.36,0.0,0.99566,0.0,0.75226]
[1778913795564,60.19,78725.36,0.0,0.99566,0.0,0.75226]
[1778913800768,60.19,78727.81,0.0,0.99567,0.0,0.75092]
[1778913800812,60.19,78727.81,0.0,0.99567,0.0,0.75092]
[1778913801885,60.19,78727.03,0.0,0.99567,0.0,0.75135]
[1778913802061,60.19,78727.03,0.0,0.99567,0.0,0.75135]
[1778913802493,60.19,78726.57,0.0,0.99567,0.0,0.7516]
[1778913804507,60.19,78721.61,0.0,0.99565,0.0,0.75431]
[1778913805514,60.19,78714.91,0.0,0.99562,0.0,0.75798]
[1778913806929,60.19,78713.93,0.0,0.99562,0.0,0.75852]
[1778913807062,60.19,78713.93,0.0,0.99562,0.0,0.75852]
[1778913814582,60.19,78714.09,0.0,0.99563,0.0,0.75744]
[1778913819617,60.19,78713.53,0.0,0.99562,0.0,0.75775]
[1778913823087,60.19,78713.79,0.0,0.99563,0.0,0.75761]
[1778913823307,60.19,78713.79,0.0,0.99563,0.0,0.75761]
[1778913823408,60.19,78713.79,0.0,0.99563,0.0,0.75761]
[1778913824318,60.19,78713.79,0.0,0.99563,0.0,0.75761]
[1778913824564,60.19,78713.79,0.0,0.99563,0.0,0.75761]
[1778913826666,60.19,78708.96,0.0,0.99561,0.0,0.76026]
[1778913828422,60.19,78707.79,0.0,0.9956,0.0,0.76091]
[1778913828564,60.19,78707.79,0.0,0.9956,0.0,0.76091]
[1778913833715,60.19,78708.13,0.0,0.99561,0.0,0.76072]
[1778913838750,60.19,78708.13,0.0,0.99561,0.0,0.76072]
[1778913843023,60.19,78707.64,0.0,0.9956,0.0,0.76099]
[1778913843061,60.19,78707.64,0.0,0.9956,0.0,0.76099]
[1778913843209,60.19,78707.56,0.0,0.9956,0.0,0.76104]
[1778913844841,60.19,78708.58,0.0,0.99561,0.0,0.76047]
[1778913845062,60.19,78708.58,0.0,0.99561,0.0,0.76047]
[1778913845065,60.19,78713.82,0.0,0.99563,0.0,0.75759]
[1778913847813,60.19,78710.19,0.0,0.99561,0.0,0.75959]
[1778913850314,60.19,78709.13,0.0,0.99561,0.0,0.76017]
[1778913850562,60.19,78709.13,0.0,0.99561,0.0,0.76017]
[1778913850663,60.19,78708.68,0.0,0.99561,0.0,0.76042]
[1778913850863,60.19,78708.68,0.0,0.99561,0.0,0.76042]
[1778913851066,60.19,78708.68,0.0,0.99561,0.0,0.76042]
[1778913859897,60.19,78708.79,0.0,0.99561,0.0,0.76036]
[1778913861460,60.19,78708.79,0.0,0.99561,0.0,0.76036]
[1778913861564,60.19,78708.79,0.0,0.99561,0.0,0.76036]
[1778913861665,60.19,78708.8,0.0,0.99561,0.0,0.76035]
[1778913862692,60.19,78708.8,0.0,0.99561,0.0,0.76035]
[1778913862812,60.19,78708.86,0.0,0.99561,0.0,0.76032]
[1778913865940,60.19,78711.25,0.0,0.99562,0.0,0.759]
[1778913867535,60.19,78711.25,0.0,0.99562,0.0,0.759]
[1778913867565,60.19,78711.25,0.0,0.99562,0.0,0.759]
[1778913870280,60.19,78712.39,0.0,0.99562,0.0,0.75838]
[1778913870310,60.19,78712.39,0.0,0.99562,0.0,0.75838]
[1778913870381,60.19,78713.13,0.0,0.99562,0.0,0.75797]
[1778913874543,60.19,78714.36,0.0,0.99563,0.0,0.7563]
[1778913874564,60.19,78714.36,0.0,0.99563,0.0,0.7563]
[1778913879928,60.19,78713.75,0.0,0.99563,0.0,0.75663]
[1778913880060,60.19,78713.75,0.0,0.99563,0.0,0.75663]
[1778913880161,60.19,78714.27,0.0,0.99563,0.0,0.75635]
[1778913880890,60.19,78714.27,0.0,0.99563,0.0,0.75635]
[1778913881065,60.19,78714.27,0.0,0.99563,0.0,0.75635]
[1778913890111,60.19,78713.36,0.0,0.99563,0.0,0.75685]
[1778913894457,60.19,78713.39,0.0,0.99563,0.0,0.75683]
[1778913894563,60.19,78713.39,0.0,0.99563,0.0,0.75683]
[1778913894604,60.19,78713.29,0.0,0.99563,0.0,0.75689]
[1778913895536,60.19,78713.29,0.0,0.99563,0.0,0.75689]
[1778913895565,60.19,78713.29,0.0,0.99563,0.0,0.75689]
[1778913901188,60.19,78713.59,0.0,0.99563,0.0,0.75672]
[1778913908114,60.19,78713.92,0.0,0.99563,0.0,0.75654]
[1778913908310,60.19,78713.92,0.0,0.99563,0.0,0.75654]
[1778913908409,60.19,78716.4,0.0,0.99564,0.0,0.75518]
[1778913909471,60.19,78716.4,0.0,0.99564,0.0,0.75518]
[1778913909566,60.19,78716.4,0.0,0.99564,0.0,0.75518]
[1778913915286,60.19,78716.98,0.0,0.99564,0.0,0.75486]
[1778913916293,60.19,78719.63,0.0,0.99565,0.0,0.75341]
[1778913917300,60.19,78722.18,0.0,0.99566,0.0,0.75202]
[1778913917817,60.19,78722.18,0.0,0.99566,0.0,0.75202]
[1778913918059,60.19,78722.18,0.0,0.99566,0.0,0.75202]
[1778913918307,60.19,78723.49,0.0,0.99567,0.0,0.7513]
[1778913919347,60.19,78723.49,0.0,0.99567,0.0,0.7513]
[1778913919563,60.19,78723.49,0.0,0.99567,0.0,0.7513]
[1778913922335,60.19,78725.42,0.0,0.99567,0.0,0.75025]
[1778913925483,60.19,78725.19,0.0,0.99567,0.0,0.75038]
[1778913925565,60.19,78725.19,0.0,0.99567,0.0,0.75038]
[1778913932405,60.19,78725.44,0.0,0.99568,0.0,0.74926]
[1778913933343,60.19,78725.44,0.0,0.99568,0.0,0.74926]
[1778913933569,60.19,78725.44,0.0,0.99568,0.0,0.74926]
[1778913933658,60.19,78725.66,0.0,0.99568,0.0,0.74914]
[1778913935201,60.19,78725.75,0.0,0.99568,0.0,0.74909]
[1778913935312,60.19,78725.75,0.0,0.99568,0.0,0.74909]
[1778913936433,60.19,78728.36,0.0,0.99569,0.0,0.74767]
[1778913939454,60.19,78730.6,0.0,0.9957,0.0,0.74645]
[1778913946503,60.19,78731.74,0.0,0.9957,0.0,0.74583]
[1778913946885,60.19,78731.74,0.0,0.9957,0.0,0.74583]
[1778913948770,60.19,78731.63,0.0,0.9957,0.0,0.74589]
[1778913948814,60.19,78731.63,0.0,0.9957,0.0,0.74589]
[1778913951538,60.19,78734.81,0.0,0.99571,0.0,0.74417]
[1778913952545,60.19,78738.8,0.0,0.99573,0.0,0.74201]
[1778913953562,60.19,78740.24,0.0,0.99573,0.0,0.74124]
[1778913955576,60.19,78743.87,0.0,0.99574,0.0,0.73928]
[1778913956206,60.19,78743.87,0.0,0.99574,0.0,0.73928]
[1778913956310,60.19,78743.87,0.0,0.99574,0.0,0.73928]
[1778913958597,60.19,78741.26,0.0,0.99573,0.0,0.74069]
[1778913963632,60.19,78740.67,0.0,0.99573,0.0,0.741]
[1778913964639,60.19,78735.14,0.0,0.99571,0.0,0.74399]
[1778913965646,60.19,78733.33,0.0,0.99571,0.0,0.74497]
[1778913966410,60.19,78733.33,0.0,0.99571,0.0,0.74497]
[1778913966566,60.19,78733.33,0.0,0.99571,0.0,0.74497]
[1778913970970,60.19,78732.35,0.0,0.9957,0.0,0.7455]
[1778913971063,60.19,78732.35,0.0,0.9957,0.0,0.7455]
[1778913976723,60.19,78733.16,0.0,0.99571,0.0,0.74506]
[1778913978737,60.19,78736.17,0.0,0.99572,0.0,0.74343]
[1778913979744,60.19,78739.58,0.0,0.99573,0.0,0.74159]
[1778913980059,60.19,78739.58,0.0,0.99573,0.0,0.74159]
[1778913980314,60.19,78739.58,0.0,0.99573,0.0,0.74159]
[1778913985786,60.19,78739.37,0.0,0.99573,0.0,0.74171]
[1778913990821,60.19,78739.25,0.0,0.99573,0.0,0.74177]
[1778913995856,60.19,78739.28,0.0,0.99573,0.0,0.74078]
[1778913996402,60.19,78739.28,0.0,0.99573,0.0,0.74078]
[1778913996567,60.19,78739.28,0.0,0.99573,0.0,0.74078]
[1778914001899,60.19,78740.03,0.0,0.99574,0.0,0.74037]
[1778914004861,60.19,78739.9,0.0,0.99574,0.0,0.74044]
[1778914005063,60.19,78741.1,0.0,0.99574,0.0,0.7398]
[1778914005927,60.19,78743.93,0.0,0.99575,0.0,0.73827]
[1778914009969,60.19,78744.08,0.0,0.99575,0.0,0.73819]
[1778914010059,60.19,78744.08,0.0,0.99575,0.0,0.73819]
[1778914010155,60.19,78746.15,0.0,0.99576,0.0,0.73708]
[1778914015997,60.19,78746.84,0.0,0.99576,0.0,0.73671]
[1778914020025,60.19,78748.15,0.0,0.99576,0.0,0.73601]
[1778914023714,60.19,78749.32,0.0,0.99577,0.0,0.73538]
[1778914023809,60.19,78749.32,0.0,0.99577,0.0,0.73538]
[1778914029670,60.19,78748.89,0.0,0.99577,0.0,0.73561]
[1778914035130,60.19,78749.55,0.0,0.99577,0.0,0.73526]
[1778914037464,60.19,78749.19,0.0,0.99577,0.0,0.73545]
[1778914037562,60.19,78749.19,0.0,0.99577,0.0,0.73545]
[1778914037645,60.19,78745.79,0.0,0.99576,0.0,0.73727]
[1778914038151,60.19,78737.12,0.0,0.99573,0.0,0.74194]
[1778914041172,60.19,78724.68,0.0,0.99568,0.0,0.74868]
[1778914042555,60.19,78724.68,0.0,0.99568,0.0,0.74868]
[1778914042812,60.19,78724.68,0.0,0.99568,0.0,0.74868]
[1778914042904,60.19,78720.62,0.0,0.99567,0.0,0.75089]
[1778914048252,60.19,78719.86,0.0,0.99566,0.0,0.75131]
[1778914048296,60.19,78719.09,0.0,0.99566,0.0,0.75173]
[1778914049861,60.19,78719.09,0.0,0.99566,0.0,0.75173]
[1778914049228,60.19,78716.0,0.0,0.99565,0.0,0.75342]
[1778914050061,60.19,78716.0,0.0,0.99565,0.0,0.75342]
[1778914051365,60.19,78715.02,0.0,0.99565,0.0,0.75395]
[1778914058291,60.19,78714.15,0.0,0.99565,0.0,0.75344]
[1778914061312,60.19,78717.88,0.0,0.99566,0.0,0.7514]
[1778914062853,60.19,78717.88,0.0,0.99566,0.0,0.7514]
[1778914062882,60.19,78719.95,0.0,0.99567,0.0,0.75027]
[1778914063060,60.19,78719.95,0.0,0.99567,0.0,0.75027]
[1778914064333,60.19,78724.81,0.0,0.99569,0.0,0.74763]
[1778914066787,60.19,78725.6,0.0,0.99569,0.0,0.7472]
[1778914066810,60.19,78725.6,0.0,0.99569,0.0,0.7472]
[1778914072389,60.19,78725.01,0.0,0.99569,0.0,0.74752]
[1778914075040,60.19,78724.86,0.0,0.99569,0.0,0.7476]
[1778914075430,60.19,78724.86,0.0,0.99569,0.0,0.7476]
[1778914075558,60.19,78724.86,0.0,0.99569,0.0,0.7476]
[1778914076417,60.19,78718.21,0.0,0.99566,0.0,0.75122]
[1778914077561,60.19,78718.21,0.0,0.99566,0.0,0.75122]
[1778914077662,60.19,78714.28,0.0,0.99565,0.0,0.75337]
[1778914079166,60.19,78713.98,0.0,0.99565,0.0,0.75353]
[1778914079561,60.19,78713.98,0.0,0.99565,0.0,0.75353]
[1778914079662,60.19,78712.96,0.0,0.99564,0.0,0.75409]
[1778914082459,60.19,78707.38,0.0,0.99562,0.0,0.75715]
[1778914083466,60.19,78700.5,0.0,0.9956,0.0,0.76094]
[1778914084473,60.19,78695.72,0.0,0.99558,0.0,0.76358]
[1778914088501,60.19,78703.4,0.0,0.99561,0.0,0.75934]
[1778914089508,60.19,78707.07,0.0,0.99562,0.0,0.75732]
[1778914092567,60.19,78704.8,0.0,0.99562,0.0,0.75857]
[1778914098571,60.19,78703.62,0.0,0.99561,0.0,0.75922]
[1778914099850,60.19,78703.62,0.0,0.99561,0.0,0.75922]
[1778914099951,60.19,78703.91,0.0,0.99561,0.0,0.75906]
[1778914100061,60.19,78703.91,0.0,0.99561,0.0,0.75906]
[1778914105623,60.19,78702.06,0.0,0.99561,0.0,0.76008]
[1778914110658,60.19,78699.68,0.0,0.9956,0.0,0.76139]
[1778914115693,60.19,78700.0,0.0,0.9956,0.0,0.76022]
[1778914122742,60.19,78698.6,0.0,0.9956,0.0,0.76099]
[1778914127777,60.19,78698.39,0.0,0.9956,0.0,0.76111]
[1778914132812,60.19,78697.8,0.0,0.9956,0.0,0.76143]
[1778914137847,60.19,78700.17,0.0,0.9956,0.0,0.76012]
[1778914138854,60.19,78695.77,0.0,0.99559,0.0,0.76255]
[1778914143890,60.19,78694.27,0.0,0.99558,0.0,0.76338]
[1778914148925,60.19,78693.4,0.0,0.99558,0.0,0.76387]
[1778914153960,60.19,78694.14,0.0,0.99558,0.0,0.76346]
[1778914161009,60.19,78694.28,0.0,0.99558,0.0,0.76338]
[1778914166044,60.19,78697.18,0.0,0.99559,0.0,0.76177]
[1778914171079,60.19,78698.75,0.0,0.9956,0.0,0.75991]
[1778914174102,60.19,78695.08,0.0,0.99559,0.0,0.76194]
[1778914179137,60.19,78691.06,0.0,0.99558,0.0,0.76416]
[1778914181152,60.19,78685.97,0.0,0.99556,0.0,0.76698]
[1778914184146,60.19,78683.68,0.0,0.99555,0.0,0.76826]
[1778914184181,60.19,78660.53,0.0,0.99546,0.0,0.78124]
[1778914185195,60.19,78636.99,0.0,0.99538,0.0,0.79463]
[1778914186195,60.19,78638.14,0.0,0.99538,0.0,0.79397]
[1778914187659,60.19,78638.14,0.0,0.99538,0.0,0.79397]
[1778914187708,60.19,78638.96,0.0,0.99538,0.0,0.7935]
[1778914188476,60.19,78638.96,0.0,0.99538,0.0,0.7935]
[1778914188575,60.19,78619.52,0.0,0.99531,0.0,0.8047]
[1778914189223,60.19,78594.54,0.0,0.99521,0.0,0.81929]
[1778914190230,60.19,78589.83,0.0,0.99519,0.0,0.82206]
[1778914192001,60.19,78589.83,0.0,0.99519,0.0,0.82206]
[1778914191237,60.19,78594.08,0.0,0.99521,0.0,0.81956]
[1778914192244,60.19,78596.05,0.0,0.99522,0.0,0.8184]
[1778914193251,60.19,78589.76,0.0,0.99519,0.0,0.8221]
[1778914194258,60.19,78582.92,0.0,0.99517,0.0,0.82615]
[1778914195782,60.19,78582.92,0.0,0.99517,0.0,0.82615]
[1778914195877,60.19,78583.03,0.0,0.99517,0.0,0.82608]
[1778914196273,60.19,78578.06,0.0,0.99515,0.0,0.82903]
[1778914197280,60.19,78573.5,0.0,0.99513,0.0,0.83175]
[1778914199765,60.19,78572.59,0.0,0.99512,0.0,0.83229]
[1778914199858,60.19,78570.02,0.0,0.99511,0.0,0.83383]
[1778914201579,60.19,78568.05,0.0,0.99511,0.0,0.835]
[1778914201638,60.19,78557.79,0.0,0.99506,0.0,0.84116]
[1778914202320,60.19,78553.64,0.0,0.99505,0.0,0.84366]
[1778914207355,60.19,78553.65,0.0,0.99505,0.0,0.84366]
[1778914212766,60.19,78553.79,0.0,0.99505,0.0,0.84357]
[1778914212789,60.19,78553.79,0.0,0.99505,0.0,0.84357]
[1778914212821,60.19,78553.79,0.0,0.99505,0.0,0.84357]
[1778914217961,60.19,78554.75,0.0,0.99505,0.0,0.84299]
[1778914218009,60.19,78550.95,0.0,0.99504,0.0,0.84529]
[1778914218998,60.19,78550.95,0.0,0.99504,0.0,0.84529]
[1778914219056,60.19,78505.32,0.0,0.99485,0.0,0.87326]
[1778914219442,60.19,78465.87,0.0,0.99468,0.0,0.89809]
[1778914220449,60.19,78466.67,0.0,0.99468,0.0,0.89758]
[1778914221859,60.19,78466.67,0.0,0.99468,0.0,0.89758]
[1778914221860,60.19,78447.57,0.0,0.9946,0.0,0.90981]
[1778914222463,60.19,78436.25,0.0,0.99455,0.0,0.91712]
[1778914223470,60.19,78435.25,0.0,0.99455,0.0,0.91777]
[1778914224477,60.19,78440.65,0.0,0.99457,0.0,0.91428]
[1778914225832,60.19,78440.65,0.0,0.99457,0.0,0.91428]
[1778914225904,60.19,78440.65,0.0,0.99457,0.0,0.91428]
[1778914226102,60.19,78440.65,0.0,0.99457,0.0,0.91428]
[1778914226002,60.19,78448.42,0.0,0.99461,0.0,0.90926]
[1778914226491,60.19,78454.63,0.0,0.99463,0.0,0.90527]
[1778914227833,60.19,78454.63,0.0,0.99463,0.0,0.90527]
[1778914227915,60.19,78456.5,0.0,0.99464,0.0,0.90407]
[1778914229944,60.19,78457.33,0.0,0.99464,0.0,0.90354]
[1778914229975,60.19,78463.04,0.0,0.99467,0.0,0.89989]
[1778914230524,60.19,78486.67,0.0,0.99477,0.0,0.88492]
[1778914231530,60.19,78496.39,0.0,0.99482,0.0,0.87772]
[1778914232537,60.19,78494.91,0.0,0.99481,0.0,0.87864]
[1778914233967,60.19,78494.91,0.0,0.99481,0.0,0.87864]
[1778914234012,60.19,78495.64,0.0,0.99481,0.0,0.87819]
[1778914234551,60.19,78507.13,0.0,0.99486,0.0,0.87103]
[1778914236088,60.19,78507.13,0.0,0.99486,0.0,0.87103]
[1778914235558,60.19,78516.0,0.0,0.9949,0.0,0.86555]
[1778914236565,60.19,78523.16,0.0,0.99493,0.0,0.86114]
[1778914237572,60.19,78528.47,0.0,0.99495,0.0,0.85788]
[1778914238579,60.19,78521.93,0.0,0.99492,0.0,0.86189]
[1778914240594,60.19,78525.57,0.0,0.99494,0.0,0.85966]
[1778914243614,60.19,78528.88,0.0,0.99495,0.0,0.85763]
[1778914245628,60.19,78532.92,0.0,0.99497,0.0,0.85516]
[1778914247646,60.19,78538.42,0.0,0.99499,0.0,0.8518]
[1778914248653,60.19,78545.06,0.0,0.99502,0.0,0.84777]
[1778914252075,60.19,78543.47,0.0,0.99501,0.0,0.84874]
[1778914253688,60.19,78547.86,0.0,0.99503,0.0,0.84608]
[1778914254695,60.19,78550.89,0.0,0.99504,0.0,0.84424]
[1778914256074,60.19,78550.89,0.0,0.99504,0.0,0.84424]
[1778914256132,60.19,78554.47,0.0,0.99506,0.0,0.84208]
[1778914258603,60.19,78554.21,0.0,0.99506,0.0,0.84224]
[1778914263758,60.19,78560.54,0.0,0.99508,0.0,0.83843]
[1778914265772,60.19,78568.21,0.0,0.99511,0.0,0.83384]
[1778914267787,60.19,78580.13,0.0,0.99516,0.0,0.82674]
[1778914268794,60.19,78586.39,0.0,0.99519,0.0,0.82303]
[1778914271815,60.19,78591.69,0.0,0.99521,0.0,0.81991]
[1778914272822,60.19,78599.17,0.0,0.99524,0.0,0.81551]
[1778914274093,60.19,78599.17,0.0,0.99524,0.0,0.81551]
[1778914274137,60.19,78600.73,0.0,0.99524,0.0,0.8146]
[1778914276850,60.19,78597.83,0.0,0.99523,0.0,0.8163]
[1778914279871,60.19,78594.47,0.0,0.99522,0.0,0.81827]
[1778914281885,60.19,78584.09,0.0,0.99518,0.0,0.82439]
[1778914282892,60.19,78574.99,0.0,0.99514,0.0,0.82979]
[1778914283899,60.19,78574.6,0.0,0.99514,0.0,0.83003]
[1778914284906,60.19,78583.08,0.0,0.99517,0.0,0.82499]
[1778914285452,60.19,78583.08,0.0,0.99517,0.0,0.82499]
[1778914285913,60.19,78592.8,0.0,0.99521,0.0,0.81925]
[1778914286920,60.19,78591.12,0.0,0.9952,0.0,0.82024]
[1778914287927,60.19,78588.94,0.0,0.9952,0.0,0.82153]
[1778914290948,60.19,78592.08,0.0,0.99521,0.0,0.81968]
[1778914292962,60.19,78588.82,0.0,0.9952,0.0,0.82054]
[1778914295983,60.19,78583.24,0.0,0.99518,0.0,0.82384]
[1778914300995,60.19,78583.41,0.0,0.99518,0.0,0.82374]
[1778914301020,60.19,78588.53,0.0,0.9952,0.0,0.82071]
[1778914302027,60.19,78592.66,0.0,0.99522,0.0,0.81828]
[1778914302647,60.19,78592.66,0.0,0.99522,0.0,0.81828]
[1778914302808,60.19,78592.66,0.0,0.99522,0.0,0.81828]
[1778914303034,60.19,78592.55,0.0,0.99522,0.0,0.81835]
[1778914303790,60.19,78592.55,0.0,0.99522,0.0,0.81835]
[1778914303808,60.19,78592.55,0.0,0.99522,0.0,0.81835]
[1778914305048,60.19,78595.46,0.0,0.99523,0.0,0.81664]
[1778914306586,60.19,78594.97,0.0,0.99522,0.0,0.81693]
[1778914306699,60.19,78594.97,0.0,0.99522,0.0,0.81693]
[1778914307062,60.19,78591.68,0.0,0.99521,0.0,0.81886]
[1778914307529,60.19,78591.68,0.0,0.99521,0.0,0.81886]
[1778914307573,60.19,78591.68,0.0,0.99521,0.0,0.81886]
[1778914309076,60.19,78585.86,0.0,0.99519,0.0,0.82229]
[1778914310083,60.19,78583.02,0.0,0.99518,0.0,0.82397]
[1778914312886,60.19,78581.88,0.0,0.99517,0.0,0.82464]
[1778914313060,60.19,78581.88,0.0,0.99517,0.0,0.82464]
[1778914313126,60.19,78581.88,0.0,0.99517,0.0,0.82464]
[1778914313154,60.19,78581.42,0.0,0.99517,0.0,0.82492]
[1778914313308,60.19,78581.42,0.0,0.99517,0.0,0.82492]
[1778914319148,60.19,78583.28,0.0,0.99518,0.0,0.82381]
[1778914321162,60.19,78586.48,0.0,0.99519,0.0,0.82192]
[1778914322702,60.19,78587.55,0.0,0.9952,0.0,0.82129]
[1778914322813,60.19,78587.55,0.0,0.9952,0.0,0.82129]
[1778914322832,60.19,78587.55,0.0,0.9952,0.0,0.82129]
[1778914323067,60.19,78587.55,0.0,0.9952,0.0,0.82129]
[1778914323176,60.19,78586.78,0.0,0.99519,0.0,0.82175]
[1778914328224,60.19,78588.91,0.0,0.9952,0.0,0.82049]
[1778914328296,60.19,78588.91,0.0,0.9952,0.0,0.82049]
[1778914328317,60.19,78588.91,0.0,0.9952,0.0,0.82049]
[1778914328358,60.19,78588.91,0.0,0.9952,0.0,0.82049]
[1778914328560,60.19,78588.91,0.0,0.9952,0.0,0.82049]
[1778914328596,60.19,78588.91,0.0,0.9952,0.0,0.82049]
[1778914329236,60.19,78593.25,0.0,0.99522,0.0,0.81794]
[1778914330239,60.19,78595.78,0.0,0.99523,0.0,0.81645]
[1778914331246,60.19,78598.14,0.0,0.99524,0.0,0.81507]
[1778914332587,60.19,78598.14,0.0,0.99524,0.0,0.81507]
[1778914332810,60.19,78598.14,0.0,0.99524,0.0,0.81507]
[1778914335307,60.19,78599.44,0.0,0.99524,0.0,0.8143]
[1778914335560,60.19,78599.44,0.0,0.99524,0.0,0.8143]
[1778914335644,60.19,78600.87,0.0,0.99525,0.0,0.81347]
[1778914340309,60.19,78603.27,0.0,0.99526,0.0,0.81206]
[1778914341558,60.19,78603.27,0.0,0.99526,0.0,0.81206]
[1778914341811,60.19,78603.27,0.0,0.99526,0.0,0.81206]
[1778914341910,60.19,78605.84,0.0,0.99527,0.0,0.81056]
[1778914343330,60.19,78607.83,0.0,0.99527,0.0,0.8094]
[1778914347125,60.19,78608.29,0.0,0.99528,0.0,0.80914]
[1778914347160,60.19,78610.36,0.0,0.99528,0.0,0.80793]
[1778914347312,60.19,78610.36,0.0,0.99528,0.0,0.80793]
[1778914347650,60.19,78610.36,0.0,0.99528,0.0,0.80793]
[1778914347809,60.19,78610.36,0.0,0.99528,0.0,0.80793]
[1778914347910,60.19,78616.89,0.0,0.99531,0.0,0.80414]
[1778914350379,60.19,78618.58,0.0,0.99532,0.0,0.80316]
[1778914351387,60.19,78623.13,0.0,0.99534,0.0,0.7995]
[1778914352915,60.19,78623.13,0.0,0.99534,0.0,0.7995]
[1778914353007,60.19,78626.88,0.0,0.99535,0.0,0.79734]
[1778914353504,60.19,78626.88,0.0,0.99535,0.0,0.79734]
[1778914353562,60.19,78626.88,0.0,0.99535,0.0,0.79734]
[1778914353605,60.19,78628.99,0.0,0.99536,0.0,0.79612]
[1778914355414,60.19,78626.19,0.0,0.99535,0.0,0.79773]
[1778914357063,60.19,78626.19,0.0,0.99535,0.0,0.79773]
[1778914357309,60.19,78626.42,0.0,0.99535,0.0,0.7976]
[1778914358435,60.19,78624.98,0.0,0.99535,0.0,0.79843]
[1778914359442,60.19,78623.09,0.0,0.99534,0.0,0.79952]
[1778914360790,60.19,78623.09,0.0,0.99534,0.0,0.79952]
[1778914360811,60.19,78623.09,0.0,0.99534,0.0,0.79952]
[1778914363470,60.19,78625.08,0.0,0.99535,0.0,0.79837]
[1778914365762,60.19,78625.23,0.0,0.99535,0.0,0.79829]
[1778914371526,60.19,78625.71,0.0,0.99535,0.0,0.79801]
[1778914373571,60.19,78624.73,0.0,0.99535,0.0,0.79857]
[1778914373944,60.19,78624.73,0.0,0.99535,0.0,0.79857]
[1778914374045,60.19,78618.54,0.0,0.99532,0.0,0.80215]
[1778914374547,60.19,78614.47,0.0,0.99531,0.0,0.8045]
[1778914376561,60.19,78609.72,0.0,0.99529,0.0,0.80726]
[1778914377569,60.19,78595.82,0.0,0.99523,0.0,0.81537]
[1778914378576,60.19,78585.22,0.0,0.99519,0.0,0.82161]
[1778914379997,60.19,78584.53,0.0,0.99519,0.0,0.82202]
[1778914381597,60.19,78588.89,0.0,0.99521,0.0,0.81945]
[1778914382604,60.19,78595.33,0.0,0.99523,0.0,0.81566]
[1778914383611,60.19,78604.18,0.0,0.99527,0.0,0.81048]
[1778914384618,60.19,78606.67,0.0,0.99528,0.0,0.80903]
[1778914386632,60.19,78613.47,0.0,0.9953,0.0,0.80508]
[1778914387639,60.19,78611.9,0.0,0.9953,0.0,0.80599]
[1778914390660,60.19,78613.76,0.0,0.9953,0.0,0.80491]
[1778914392674,60.19,78616.39,0.0,0.99531,0.0,0.80339]
[1778914394688,60.19,78622.24,0.0,0.99534,0.0,0.80001]
[1778914395695,60.19,78625.02,0.0,0.99535,0.0,0.79841]
[1778914400730,60.19,78623.89,0.0,0.99534,0.0,0.79906]
[1778914404847,60.19,78624.11,0.0,0.99534,0.0,0.79893]
[1778914404948,60.19,78619.81,0.0,0.99533,0.0,0.80141]
[1778914405765,60.19,78616.68,0.0,0.99532,0.0,0.80322]
[1778914406772,60.19,78615.39,0.0,0.99531,0.0,0.80397]
[1778914408786,60.19,78620.14,0.0,0.99533,0.0,0.80122]
[1778914409793,60.19,78621.5,0.0,0.99533,0.0,0.80044]
[1778914414828,60.19,78621.83,0.0,0.99534,0.0,0.79921]
[1778914418700,60.19,78621.9,0.0,0.99534,0.0,0.79917]
[1778914423891,60.19,78623.55,0.0,0.99535,0.0,0.79822]
[1778914424898,60.19,78625.16,0.0,0.99535,0.0,0.79729]
[1778914428926,60.19,78628.6,0.0,0.99537,0.0,0.79531]
[1778914430943,60.19,78629.87,0.0,0.99537,0.0,0.79459]
[1778914435978,60.19,78630.84,0.0,0.99538,0.0,0.79403]
[1778914439071,60.19,78630.89,0.0,0.99538,0.0,0.794]
[1778914439308,60.19,78630.89,0.0,0.99538,0.0,0.794]
[1778914439309,60.19,78631.4,0.0,0.99538,0.0,0.79371]
[1778914440015,60.19,78636.13,0.0,0.9954,0.0,0.791]
[1778914441564,60.19,78636.7,0.0,0.9954,0.0,0.79068]
[1778914442024,60.19,78638.03,0.0,0.9954,0.0,0.78992]
[1778914447059,60.19,78630.8,0.0,0.99538,0.0,0.79405]
[1778914447751,60.19,78630.8,0.0,0.99538,0.0,0.79405]
[1778914448066,60.19,78627.45,0.0,0.99536,0.0,0.79598]
[1778914449565,60.19,78628.05,0.0,0.99536,0.0,0.79563]
[1778914450080,60.19,78628.2,0.0,0.99537,0.0,0.79554]
[1778914453101,60.19,78626.74,0.0,0.99536,0.0,0.79638]
[1778914459144,60.19,78627.27,0.0,0.99536,0.0,0.79608]
[1778914460151,60.19,78629.76,0.0,0.99537,0.0,0.79465]
[1778914463178,60.19,78631.79,0.0,0.99538,0.0,0.79349]
[1778914464179,60.19,78627.38,0.0,0.99536,0.0,0.79602]
[1778914465186,60.19,78623.37,0.0,0.99535,0.0,0.79832]
[1778914466193,60.19,78618.56,0.0,0.99533,0.0,0.8011]
[1778914467200,60.19,78612.47,0.0,0.9953,0.0,0.80462]
[1778914469214,60.19,78614.34,0.0,0.99531,0.0,0.80354]
[1778914470221,60.19,78623.13,0.0,0.99535,0.0,0.79846]
[1778914471228,60.19,78630.01,0.0,0.99538,0.0,0.79347]
[1778914472235,60.19,78632.07,0.0,0.99539,0.0,0.79229]
[1778914476263,60.19,78629.98,0.0,0.99538,0.0,0.79349]
[1778914479284,60.19,78628.04,0.0,0.99537,0.0,0.7946]
[1778914480291,60.19,78622.7,0.0,0.99535,0.0,0.79767]
[1778914481298,60.19,78618.72,0.0,0.99533,0.0,0.79996]
[1778914486333,60.19,78618.1,0.0,0.99533,0.0,0.80032]
[1778914488347,60.19,78620.22,0.0,0.99534,0.0,0.7991]
[1778914489354,60.19,78624.26,0.0,0.99536,0.0,0.79677]
[1778914494389,60.19,78623.94,0.0,0.99535,0.0,0.79696]
[1778914497410,60.19,78622.3,0.0,0.99535,0.0,0.7979]
[1778914502445,60.19,78622.92,0.0,0.99535,0.0,0.79754]
[1778914505466,60.19,78626.94,0.0,0.99537,0.0,0.79523]
[1778914506473,60.19,78635.3,0.0,0.9954,0.0,0.79045]
[1778914508487,60.19,78635.85,0.0,0.9954,0.0,0.79013]
[1778914509494,60.19,78638.16,0.0,0.99541,0.0,0.78882]
[1778914512515,60.19,78635.7,0.0,0.9954,0.0,0.79022]
[1778914513522,60.19,78634.08,0.0,0.99539,0.0,0.79115]
[1778914518557,60.19,78632.75,0.0,0.99539,0.0,0.79191]
[1778914523596,60.19,78633.56,0.0,0.99539,0.0,0.79144]
[1778914525608,60.19,78636.25,0.0,0.9954,0.0,0.78991]
[1778914528629,60.19,78637.61,0.0,0.99541,0.0,0.78913]
[1778914534671,60.19,78636.89,0.0,0.99541,0.0,0.78851]
[1778914540713,60.19,78637.64,0.0,0.99541,0.0,0.78809]
[1778914542727,60.19,78639.04,0.0,0.99542,0.0,0.78729]
[1778914547762,60.19,78638.3,0.0,0.99542,0.0,0.78771]
[1778914552797,60.19,78639.42,0.0,0.99542,0.0,0.78707]
[1778914557832,60.19,78639.46,0.0,0.99542,0.0,0.78705]
[1778914558840,60.19,78641.1,0.0,0.99543,0.0,0.78612]
[1778914560853,60.19,78643.01,0.0,0.99543,0.0,0.78503]
[1778914563874,60.19,78637.32,0.0,0.99541,0.0,0.78827]
[1778914564881,60.19,78633.94,0.0,0.9954,0.0,0.7902]
[1778914565888,60.19,78635.86,0.0,0.99541,0.0,0.7891]
[1778914570923,60.19,78627.51,0.0,0.99537,0.0,0.79387]
[1778914571930,60.19,78620.77,0.0,0.99535,0.0,0.79775]
[1778914573503,60.19,78620.75,0.0,0.99535,0.0,0.79776]
[1778914573944,60.19,78614.05,0.0,0.99532,0.0,0.80162]
[1778914574952,60.19,78605.97,0.0,0.99529,0.0,0.80631]
[1778914575958,60.19,78614.48,0.0,0.99532,0.0,0.80137]
[1778914577471,60.19,78614.48,0.0,0.99532,0.0,0.80137]
[1778914577491,60.19,78614.78,0.0,0.99533,0.0,0.8012]
[1778914580993,60.19,78618.67,0.0,0.99534,0.0,0.79896]
[1778914582000,60.19,78620.84,0.0,0.99535,0.0,0.79771]
[1778914583575,60.19,78620.74,0.0,0.99535,0.0,0.79776]
[1778914585022,60.19,78624.84,0.0,0.99536,0.0,0.79541]
[1778914586029,60.19,78629.17,0.0,0.99538,0.0,0.79292]
[1778914591064,60.19,78627.28,0.0,0.99538,0.0,0.79297]
[1778914595565,60.19,78627.81,0.0,0.99538,0.0,0.79267]
[1778914596099,60.19,78628.17,0.0,0.99538,0.0,0.79246]
[1778914601135,60.19,78629.54,0.0,0.99539,0.0,0.79168]
[1778914602142,60.19,78635.61,0.0,0.99541,0.0,0.78822]
[1778914603149,60.19,78638.11,0.0,0.99542,0.0,0.78679]
[1778914603710,60.19,78638.11,0.0,0.99542,0.0,0.78679]
[1778914603756,60.19,78638.11,0.0,0.99542,0.0,0.78679]
[1778914603808,60.19,78638.11,0.0,0.99542,0.0,0.78679]
[1778914604156,60.19,78638.29,0.0,0.99542,0.0,0.78669]
[1778914607245,60.19,78639.07,0.0,0.99542,0.0,0.78625]
[1778914607295,60.19,78639.07,0.0,0.99542,0.0,0.78625]
[1778914607307,60.19,78639.07,0.0,0.99542,0.0,0.78625]
[1778914607347,60.19,78637.68,0.0,0.99542,0.0,0.78704]
[1778914608184,60.19,78634.86,0.0,0.99541,0.0,0.78864]
[1778914609191,60.19,78632.5,0.0,0.9954,0.0,0.78999]
[1778914611025,60.19,78632.55,0.0,0.9954,0.0,0.78996]
[1778914611205,60.19,78636.34,0.0,0.99541,0.0,0.7878]
[1778914613219,60.19,78632.38,0.0,0.9954,0.0,0.79006]
[1778914615233,60.19,78630.33,0.0,0.99539,0.0,0.79123]
[1778914616240,60.19,78627.13,0.0,0.99538,0.0,0.79306]
[1778914618254,60.19,78628.61,0.0,0.99538,0.0,0.79221]
[1778914623289,60.19,78628.9,0.0,0.99539,0.0,0.79205]
[1778914628324,60.19,78628.89,0.0,0.99539,0.0,0.79205]
[1778914632352,60.19,78631.95,0.0,0.9954,0.0,0.7903]
[1778914633359,60.19,78639.55,0.0,0.99543,0.0,0.78597]
[1778914634366,60.19,78641.13,0.0,0.99543,0.0,0.78508]
[1778914638394,60.19,78638.29,0.0,0.99542,0.0,0.78669]
[1778914639401,60.19,78634.52,0.0,0.99541,0.0,0.78884]
[1778914643430,60.19,78632.41,0.0,0.9954,0.0,0.79004]
[1778914644437,60.19,78634.86,0.0,0.99541,0.0,0.78864]
[1778914645444,60.19,78637.39,0.0,0.99542,0.0,0.7872]
[1778914648465,60.19,78633.56,0.0,0.9954,0.0,0.78938]
[1778914653501,60.19,78633.71,0.0,0.99541,0.0,0.78827]
[1778914658536,60.19,78633.67,0.0,0.99541,0.0,0.78829]
[1778914661557,60.19,78631.01,0.0,0.9954,0.0,0.78981]
[1778914662564,60.19,78628.33,0.0,0.99539,0.0,0.79134]
[1778914665585,60.19,78630.3,0.0,0.9954,0.0,0.79022]
[1778914672634,60.19,78630.02,0.0,0.9954,0.0,0.79038]
[1778914677669,60.19,78629.88,0.0,0.99539,0.0,0.79046]
[1778914679683,60.19,78628.53,0.0,0.99539,0.0,0.79123]
[1778914680690,60.19,78625.73,0.0,0.99538,0.0,0.79283]
[1778914681697,60.19,78622.42,0.0,0.99537,0.0,0.79473]
[1778914686732,60.19,78618.15,0.0,0.99535,0.0,0.79718]
[1778914688746,60.19,78616.03,0.0,0.99534,0.0,0.7984]
[1778914689762,60.19,78610.98,0.0,0.99532,0.0,0.80132]
[1778914690844,60.19,78610.98,0.0,0.99532,0.0,0.80132]
[1778914690914,60.19,78599.57,0.0,0.99528,0.0,0.80794]
[1778914692778,60.19,78600.23,0.0,0.99528,0.0,0.80755]
[1778914693712,60.19,78600.23,0.0,0.99528,0.0,0.80755]
[1778914693785,60.19,78597.63,0.0,0.99527,0.0,0.80907]
[1778914694792,60.19,78599.03,0.0,0.99528,0.0,0.80825]
[1778914695799,60.19,78604.59,0.0,0.9953,0.0,0.80502]
[1778914699820,60.19,78604.12,0.0,0.9953,0.0,0.80529]
[1778914703871,60.19,78600.93,0.0,0.99528,0.0,0.80715]
[1778914709379,60.19,78600.99,0.0,0.99528,0.0,0.80711]
[1778914710564,60.19,78597.49,0.0,0.99527,0.0,0.80915]
[1778914711553,60.19,78592.85,0.0,0.99526,0.0,0.81081]
[1778914712529,60.19,78590.13,0.0,0.99525,0.0,0.8124]
[1778914713597,60.19,78590.13,0.0,0.99525,0.0,0.8124]
[1778914713941,60.19,78589.92,0.0,0.99525,0.0,0.81252]
[1778914715566,60.19,78589.92,0.0,0.99525,0.0,0.81252]
[1778914717969,60.19,78583.56,0.0,0.99522,0.0,0.81625]
[1778914718976,60.19,78578.43,0.0,0.9952,0.0,0.81927]
[1778914721997,60.19,78587.51,0.0,0.99524,0.0,0.81393]
[1778914724012,60.19,78592.02,0.0,0.99526,0.0,0.81129]
[1778914725018,60.19,78596.03,0.0,0.99527,0.0,0.80895]
[1778914728372,60.19,78597.65,0.0,0.99528,0.0,0.80801]
[1778914728560,60.19,78597.65,0.0,0.99528,0.0,0.80801]
[1778914728474,60.19,78597.4,0.0,0.99528,0.0,0.80815]
[1778914728808,60.19,78597.4,0.0,0.99528,0.0,0.80815]
[1778914734081,60.19,78597.72,0.0,0.99528,0.0,0.80797]
[1778914734969,60.19,78597.72,0.0,0.99528,0.0,0.80797]
[1778914735029,60.19,78597.72,0.0,0.99528,0.0,0.80797]
[1778914735067,60.19,78597.72,0.0,0.99528,0.0,0.80797]
[1778914735088,60.19,78598.9,0.0,0.99528,0.0,0.80728]
[1778914740123,60.19,78601.69,0.0,0.99529,0.0,0.80566]
[1778914741130,60.19,78605.74,0.0,0.99531,0.0,0.80331]
[1778914742788,60.19,78607.16,0.0,0.99531,0.0,0.80249]
[1778914742817,60.19,78607.16,0.0,0.99531,0.0,0.80249]
[1778914742992,60.19,78607.16,0.0,0.99531,0.0,0.80249]
[1778914743061,60.19,78607.16,0.0,0.99531,0.0,0.80249]
[1778914743144,60.19,78605.0,0.0,0.99531,0.0,0.80374]
[1778914748179,60.19,78604.49,0.0,0.9953,0.0,0.80403]
[1778914753214,60.19,78606.34,0.0,0.99531,0.0,0.80296]
[1778914754036,60.19,78606.34,0.0,0.99531,0.0,0.80296]
[1778914754060,60.19,78606.34,0.0,0.99531,0.0,0.80296]
[1778914754365,60.19,78606.34,0.0,0.99531,0.0,0.80296]
[1778914754562,60.19,78606.34,0.0,0.99531,0.0,0.80296]
[1778914754663,60.19,78606.62,0.0,0.99531,0.0,0.8028]
[1778914759256,60.19,78609.66,0.0,0.99532,0.0,0.80104]
[1778914762394,60.19,78610.4,0.0,0.99533,0.0,0.80061]
[1778914762515,60.19,78610.4,0.0,0.99533,0.0,0.80061]
[1778914762564,60.19,78610.4,0.0,0.99533,0.0,0.80061]
[1778914762666,60.19,78610.69,0.0,0.99533,0.0,0.80045]
[1778914768319,60.19,78611.05,0.0,0.99533,0.0,0.80024]
[1778914770141,60.19,78611.14,0.0,0.99533,0.0,0.80019]
[1778914770313,60.19,78611.14,0.0,0.99533,0.0,0.80019]
[1778914770319,60.19,78611.14,0.0,0.99533,0.0,0.80019]
[1778914770568,60.19,78611.14,0.0,0.99533,0.0,0.80019]
[1778914770669,60.19,78611.18,0.0,0.99533,0.0,0.80016]
[1778914776375,60.19,78612.32,0.0,0.99534,0.0,0.79847]
[1778914781411,60.19,78613.48,0.0,0.99534,0.0,0.7978]
[1778914782430,60.19,78613.48,0.0,0.99534,0.0,0.7978]
[1778914782564,60.19,78613.48,0.0,0.99534,0.0,0.7978]
[1778914782661,60.19,78613.32,0.0,0.99534,0.0,0.79789]
[1778914782925,60.19,78613.32,0.0,0.99534,0.0,0.79789]
[1778914783060,60.19,78613.32,0.0,0.99534,0.0,0.79789]
[1778914788460,60.19,78616.4,0.0,0.99536,0.0,0.79612]
[1778914793495,60.19,78616.09,0.0,0.99535,0.0,0.7963]
[1778914798530,60.19,78614.0,0.0,0.99535,0.0,0.7975]
[1778914800750,60.19,78613.87,0.0,0.99535,0.0,0.79757]
[1778914804745,60.19,78611.51,0.0,0.99534,0.0,0.79893]
[1778914810615,60.19,78607.84,0.0,0.99532,0.0,0.80105]
[1778914815650,60.19,78607.44,0.0,0.99532,0.0,0.80128]
[1778914817664,60.19,78604.04,0.0,0.99531,0.0,0.80325]
[1778914819302,60.19,78603.93,0.0,0.99531,0.0,0.80332]
[1778914819319,60.19,78603.93,0.0,0.99531,0.0,0.80332]
[1778914819580,60.19,78603.93,0.0,0.99531,0.0,0.80332]
[1778914819678,60.19,78602.97,0.0,0.9953,0.0,0.80387]
[1778914819812,60.19,78602.97,0.0,0.9953,0.0,0.80387]
[1778914822700,60.19,78599.41,0.0,0.99529,0.0,0.80594]
[1778914824404,60.19,78599.94,0.0,0.99529,0.0,0.80563]
[1778914824567,60.19,78599.94,0.0,0.99529,0.0,0.80563]
[1778914824714,60.19,78600.91,0.0,0.9953,0.0,0.80507]
[1778914825096,60.19,78600.91,0.0,0.9953,0.0,0.80507]
[1778914825312,60.19,78600.91,0.0,0.9953,0.0,0.80507]
[1778914831763,60.19,78600.44,0.0,0.9953,0.0,0.8043]
[1778914835829,60.19,78601.05,0.0,0.9953,0.0,0.80394]
[1778914836060,60.19,78601.05,0.0,0.9953,0.0,0.80394]
[1778914836134,60.19,78601.05,0.0,0.9953,0.0,0.80394]
[1778914836312,60.19,78601.05,0.0,0.9953,0.0,0.80394]
[1778914836413,60.19,78601.06,0.0,0.9953,0.0,0.80394]
[1778914841833,60.19,78601.07,0.0,0.9953,0.0,0.80393]
[1778914846874,60.19,78601.14,0.0,0.9953,0.0,0.80389]
[1778914851690,60.19,78601.37,0.0,0.9953,0.0,0.80376]
[1778914851810,60.19,78601.38,0.0,0.9953,0.0,0.80375]
[1778914852003,60.19,78601.38,0.0,0.9953,0.0,0.80375]
[1778914852062,60.19,78601.38,0.0,0.9953,0.0,0.80375]
[1778914852079,60.19,78601.37,0.0,0.9953,0.0,0.80376]
[1778914853922,60.19,78597.08,0.0,0.99529,0.0,0.80625]
[1778914854929,60.19,78588.51,0.0,0.99525,0.0,0.81124]
[1778914855936,60.19,78577.51,0.0,0.99521,0.0,0.8177]
[1778914856943,60.19,78582.3,0.0,0.99523,0.0,0.81488]
[1778914857950,60.19,78590.85,0.0,0.99526,0.0,0.80988]
[1778914859325,60.19,78589.56,0.0,0.99526,0.0,0.81063]
[1778914859964,60.19,78582.74,0.0,0.99523,0.0,0.81462]
[1778914862295,60.19,78580.56,0.0,0.99522,0.0,0.8159]
[1778914862312,60.19,78580.56,0.0,0.99522,0.0,0.8159]
[1778914862441,60.19,78580.56,0.0,0.99522,0.0,0.8159]
[1778914862564,60.19,78580.56,0.0,0.99522,0.0,0.8159]
[1778914862659,60.19,78578.97,0.0,0.99522,0.0,0.81684]
[1778914868025,60.19,78576.9,0.0,0.99521,0.0,0.81806]
[1778914870037,60.19,78572.01,0.0,0.99519,0.0,0.82094]
[1778914871044,60.19,78569.2,0.0,0.99518,0.0,0.8226]
[1778914873563,60.19,78568.19,0.0,0.99517,0.0,0.8232]
[1778914873640,60.19,78568.19,0.0,0.99517,0.0,0.8232]
[1778914873737,60.19,78568.11,0.0,0.99517,0.0,0.82325]
[1778914873810,60.19,78568.11,0.0,0.99517,0.0,0.82325]
[1778914878093,60.19,78580.25,0.0,0.99522,0.0,0.81609]
[1778914879100,60.19,78580.31,0.0,0.99522,0.0,0.81605]
[1778914881174,60.19,78581.59,0.0,0.99523,0.0,0.8153]
[1778914881307,60.19,78581.59,0.0,0.99523,0.0,0.8153]
[1778914881314,60.19,78581.59,0.0,0.99523,0.0,0.8153]
[1778914881563,60.19,78581.59,0.0,0.99523,0.0,0.8153]
[1778914881577,60.19,78583.56,0.0,0.99523,0.0,0.81414]
[1778914886152,60.19,78580.52,0.0,0.99522,0.0,0.81593]
[1778914888166,60.19,78575.29,0.0,0.9952,0.0,0.819]
[1778914889083,60.19,78575.29,0.0,0.9952,0.0,0.819]
[1778914889339,60.19,78575.29,0.0,0.9952,0.0,0.819]
[1778914889440,60.19,78575.82,0.0,0.9952,0.0,0.81869]
[1778914890485,60.19,78575.82,0.0,0.9952,0.0,0.81869]
[1778914890546,60.19,78573.82,0.0,0.9952,0.0,0.81987]
[1778914897230,60.19,78574.1,0.0,0.9952,0.0,0.81865]
[1778914899351,60.19,78573.52,0.0,0.9952,0.0,0.81899]
[1778914899526,60.19,78573.52,0.0,0.9952,0.0,0.81899]
[1778914899565,60.19,78573.52,0.0,0.9952,0.0,0.81899]
[1778914899686,60.19,78573.23,0.0,0.9952,0.0,0.81916]
[1778914903272,60.19,78569.26,0.0,0.99518,0.0,0.8215]
[1778914905285,60.19,78563.04,0.0,0.99516,0.0,0.82519]
[1778914907299,60.19,78568.03,0.0,0.99518,0.0,0.82223]
[1778914908659,60.19,78568.03,0.0,0.99518,0.0,0.82223]
[1778914908812,60.19,78568.03,0.0,0.99518,0.0,0.82223]
[1778914908814,60.19,78570.42,0.0,0.99519,0.0,0.82082]
[1778914908915,60.19,78570.42,0.0,0.99519,0.0,0.82082]
[1778914909062,60.19,78570.42,0.0,0.99519,0.0,0.82082]
[1778914911327,60.19,78575.54,0.0,0.99521,0.0,0.8178]
[1778914912228,60.19,78575.54,0.0,0.99521,0.0,0.8178]
[1778914912309,60.19,78575.54,0.0,0.99521,0.0,0.8178]
[1778914916706,60.19,78576.04,0.0,0.99521,0.0,0.8175]
[1778914916815,60.19,78576.04,0.0,0.99521,0.0,0.8175]
[1778914916742,60.19,78579.02,0.0,0.99522,0.0,0.81575]
[1778914921697,60.19,78578.95,0.0,0.99522,0.0,0.81579]
[1778914921815,60.19,78578.95,0.0,0.99522,0.0,0.81579]
[1778914927439,60.19,78579.68,0.0,0.99522,0.0,0.81537]
[1778914927998,60.19,78579.68,0.0,0.99522,0.0,0.81537]
[1778914928064,60.19,78579.68,0.0,0.99522,0.0,0.81537]
[1778914928282,60.19,78579.68,0.0,0.99522,0.0,0.81537]
[1778914928318,60.19,78579.68,0.0,0.99522,0.0,0.81537]
[1778914928447,60.19,78579.71,0.0,0.99523,0.0,0.81535]
[1778914934488,60.19,78578.36,0.0,0.99522,0.0,0.81614]
[1778914935495,60.19,78574.54,0.0,0.9952,0.0,0.81839]
[1778914936659,60.19,78574.54,0.0,0.9952,0.0,0.81839]
[1778914936811,60.19,78574.54,0.0,0.9952,0.0,0.81839]
[1778914936848,60.19,78573.05,0.0,0.9952,0.0,0.81927]
[1778914937231,60.19,78573.05,0.0,0.9952,0.0,0.81927]
[1778914937313,60.19,78573.05,0.0,0.9952,0.0,0.81927]
[1778914937509,60.19,78569.4,0.0,0.99518,0.0,0.82142]
[1778914938516,60.19,78565.55,0.0,0.99517,0.0,0.8237]
[1778914939523,60.19,78568.86,0.0,0.99518,0.0,0.82174]
[1778914940530,60.19,78577.03,0.0,0.99521,0.0,0.81692]
[1778914941525,60.19,78577.03,0.0,0.99521,0.0,0.81692]
[1778914941565,60.19,78577.03,0.0,0.99521,0.0,0.81692]
[1778914941808,60.19,78580.18,0.0,0.99523,0.0,0.81507]
[1778914942014,60.19,78580.18,0.0,0.99523,0.0,0.81507]
[1778914942066,60.19,78580.18,0.0,0.99523,0.0,0.81507]
[1778914948586,60.19,78580.66,0.0,0.99523,0.0,0.81479]
[1778914949593,60.19,78583.72,0.0,0.99524,0.0,0.813]
[1778914950945,60.19,78585.89,0.0,0.99525,0.0,0.81173]
[1778914951059,60.19,78585.89,0.0,0.99525,0.0,0.81173]
[1778914951323,60.19,78585.89,0.0,0.99525,0.0,0.81173]
[1778914951578,60.19,78585.89,0.0,0.99525,0.0,0.81173]
[1778914951607,60.19,78586.1,0.0,0.99526,0.0,0.81055]
[1778914956642,60.19,78586.5,0.0,0.99526,0.0,0.81032]
[1778914958497,60.19,78585.82,0.0,0.99525,0.0,0.81072]
[1778914958562,60.19,78585.82,0.0,0.99525,0.0,0.81072]
[1778914958770,60.19,78585.55,0.0,0.99525,0.0,0.81087]
[1778914959064,60.19,78585.55,0.0,0.99525,0.0,0.81087]
[1778914959314,60.19,78585.55,0.0,0.99525,0.0,0.81087]
[1778914963691,60.19,78583.0,0.0,0.99524,0.0,0.81237]
[1778914964806,60.19,78583.0,0.0,0.99524,0.0,0.81237]
[1778914965063,60.19,78582.01,0.0,0.99524,0.0,0.81294]
[1778914965705,60.19,78581.53,0.0,0.99524,0.0,0.81323]
[1778914968356,60.19,78580.1,0.0,0.99523,0.0,0.81406]
[1778914968565,60.19,78580.1,0.0,0.99523,0.0,0.81406]
[1778914972883,60.19,78580.79,0.0,0.99524,0.0,0.81366]
[1778914972754,60.19,78583.34,0.0,0.99525,0.0,0.81217]
[1778914972991,60.19,78583.34,0.0,0.99525,0.0,0.81217]
[1778914973062,60.19,78583.34,0.0,0.99525,0.0,0.81217]
[1778914973761,60.19,78582.63,0.0,0.99524,0.0,0.81258]
[1778914978796,60.19,78582.87,0.0,0.99524,0.0,0.81244]
[1778914979007,60.19,78582.87,0.0,0.99524,0.0,0.81244]
[1778914979063,60.19,78582.87,0.0,0.99524,0.0,0.81244]
[1778914979249,60.19,78582.87,0.0,0.99524,0.0,0.81244]
[1778914979313,60.19,78582.87,0.0,0.99524,0.0,0.81244]
[1778914979803,60.19,78583.64,0.0,0.99525,0.0,0.81199]
[1778914984838,60.19,78583.47,0.0,0.99525,0.0,0.81209]
[1778914987316,60.19,78582.3,0.0,0.99524,0.0,0.81278]
[1778914987563,60.19,78582.3,0.0,0.99524,0.0,0.81278]
[1778914987851,60.19,78582.3,0.0,0.99524,0.0,0.81278]
[1778914987860,60.19,78581.31,0.0,0.99524,0.0,0.81336]
[1778914988066,60.19,78581.31,0.0,0.99524,0.0,0.81336]
[1778914993902,60.19,78575.48,0.0,0.99521,0.0,0.81678]
[1778914994413,60.19,78575.48,0.0,0.99521,0.0,0.81678]
[1778914994566,60.19,78575.48,0.0,0.99521,0.0,0.81678]
[1778914994909,60.19,78573.76,0.0,0.99521,0.0,0.81779]
[1778914995090,60.19,78573.76,0.0,0.99521,0.0,0.81779]
[1778914995315,60.19,78573.76,0.0,0.99521,0.0,0.81779]
[1778915001436,60.19,78574.36,0.0,0.99521,0.0,0.81744]
[1778915001562,60.19,78574.36,0.0,0.99521,0.0,0.81744]
[1778915001663,60.19,78576.84,0.0,0.99522,0.0,0.81598]
[1778915001928,60.19,78576.84,0.0,0.99522,0.0,0.81598]
[1778915002063,60.19,78576.84,0.0,0.99522,0.0,0.81598]
[1778915002164,60.19,78580.39,0.0,0.99523,0.0,0.81389]
[1778915008000,60.19,78581.28,0.0,0.99524,0.0,0.81337]
[1778915010684,60.19,78581.39,0.0,0.99524,0.0,0.81331]
[1778915010809,60.19,78581.39,0.0,0.99524,0.0,0.81331]
[1778915010910,60.19,78581.45,0.0,0.99524,0.0,0.81327]
[1778915010977,60.19,78581.45,0.0,0.99524,0.0,0.81327]
[1778915011062,60.19,78581.45,0.0,0.99524,0.0,0.81327]
[1778915013036,60.19,78572.62,0.0,0.99521,0.0,0.8174]
[1778915014450,60.19,78572.62,0.0,0.99521,0.0,0.8174]
[1778915014560,60.19,78572.62,0.0,0.99521,0.0,0.8174]
[1778915014661,60.19,78571.26,0.0,0.9952,0.0,0.81821]
[1778915016286,60.19,78569.81,0.0,0.9952,0.0,0.81906]
[1778915016310,60.19,78569.81,0.0,0.9952,0.0,0.81906]
[1778915022721,60.19,78570.77,0.0,0.9952,0.0,0.81849]
[1778915022809,60.19,78570.77,0.0,0.9952,0.0,0.81849]
[1778915022883,60.19,78570.68,0.0,0.9952,0.0,0.81855]
[1778915023012,60.19,78570.68,0.0,0.9952,0.0,0.81855]
[1778915023059,60.19,78570.68,0.0,0.9952,0.0,0.81855]
[1778915023106,60.19,78565.37,0.0,0.99518,0.0,0.82168]
[1778915029148,60.19,78564.41,0.0,0.99518,0.0,0.82225]
[1778915030155,60.19,78567.9,0.0,0.99519,0.0,0.82019]
[1778915031495,60.19,78567.9,0.0,0.99519,0.0,0.82019]
[1778915031563,60.19,78567.9,0.0,0.99519,0.0,0.82019]
[1778915031835,60.19,78567.9,0.0,0.99519,0.0,0.82019]
[1778915031936,60.19,78568.79,0.0,0.99519,0.0,0.81966]
[1778915032062,60.19,78568.79,0.0,0.99519,0.0,0.81966]
[1778915037204,60.19,78568.03,0.0,0.99519,0.0,0.82011]
[1778915042004,60.19,78568.52,0.0,0.99519,0.0,0.81982]
[1778915042060,60.19,78568.52,0.0,0.99519,0.0,0.81982]
[1778915042805,60.19,78568.52,0.0,0.99519,0.0,0.81982]
[1778915042906,60.19,78570.27,0.0,0.9952,0.0,0.81879]
[1778915043059,60.19,78570.27,0.0,0.9952,0.0,0.81879]
[1778915043246,60.19,78577.93,0.0,0.99523,0.0,0.81428]
[1778915044253,60.19,78579.91,0.0,0.99524,0.0,0.81312]
[1778915049288,60.19,78578.91,0.0,0.99523,0.0,0.81371]
[1778915055330,60.19,78578.3,0.0,0.99523,0.0,0.81407]
[1778915058560,60.19,78577.79,0.0,0.99523,0.0,0.81437]
[1778915058850,60.19,78577.79,0.0,0.99523,0.0,0.81437]
[1778915058895,60.19,78577.86,0.0,0.99523,0.0,0.81432]
[1778915059058,60.19,78577.86,0.0,0.99523,0.0,0.81432]
[1778915062562,60.19,78576.69,0.0,0.99523,0.0,0.81501]
[1778915062638,60.19,78576.14,0.0,0.99522,0.0,0.81533]
[1778915063047,60.19,78576.14,0.0,0.99522,0.0,0.81533]
[1778915063058,60.19,78576.14,0.0,0.99522,0.0,0.81533]
[1778915068421,60.19,78572.7,0.0,0.99521,0.0,0.81736]
[1778915069391,60.19,78572.7,0.0,0.99521,0.0,0.81736]
[1778915069564,60.19,78572.7,0.0,0.99521,0.0,0.81736]
[1778915072408,60.19,78574.64,0.0,0.99522,0.0,0.81516]
[1778915072565,60.19,78574.64,0.0,0.99522,0.0,0.81516]
[1778915072643,60.19,78580.71,0.0,0.99525,0.0,0.8116]
[1778915073459,60.19,78586.32,0.0,0.99527,0.0,0.80832]
[1778915075956,60.19,78588.25,0.0,0.99528,0.0,0.8072]
[1778915075473,60.19,78582.85,0.0,0.99526,0.0,0.81035]
[1778915076057,60.19,78582.85,0.0,0.99526,0.0,0.81035]
[1778915079705,60.19,78583.7,0.0,0.99526,0.0,0.80985]
[1778915079808,60.19,78583.7,0.0,0.99526,0.0,0.80985]
[1778915079888,60.19,78583.33,0.0,0.99526,0.0,0.81007]
[1778915083921,60.19,78579.69,0.0,0.99524,0.0,0.8122]
[1778915085543,60.19,78576.1,0.0,0.99523,0.0,0.8143]
[1778915086563,60.19,78576.1,0.0,0.99523,0.0,0.8143]
[1778915089571,60.19,78580.99,0.0,0.99525,0.0,0.81144]
[1778915091585,60.19,78588.43,0.0,0.99528,0.0,0.80709]
[1778915093919,60.19,78588.54,0.0,0.99528,0.0,0.80703]
[1778915094020,60.19,78589.27,0.0,0.99528,0.0,0.80661]
[1778915094060,60.19,78589.27,0.0,0.99528,0.0,0.80661]
[1778915096626,60.19,78595.39,0.0,0.9953,0.0,0.80305]
[1778915097632,60.19,78614.56,0.0,0.99538,0.0,0.792]
[1778915098639,60.19,78620.28,0.0,0.9954,0.0,0.78873]
[1778915100654,60.19,78610.34,0.0,0.99536,0.0,0.79442]
[1778915101661,60.19,78606.11,0.0,0.99535,0.0,0.79686]
[1778915102361,60.19,78606.11,0.0,0.99535,0.0,0.79686]
[1778915102562,60.19,78606.11,0.0,0.99535,0.0,0.79686]
[1778915102668,60.19,78603.01,0.0,0.99533,0.0,0.79864]
[1778915104682,60.19,78598.34,0.0,0.99532,0.0,0.80134]
[1778915109717,60.19,78598.72,0.0,0.99532,0.0,0.80112]
[1778915111326,60.19,78596.93,0.0,0.99531,0.0,0.80216]
[1778915111568,60.19,78596.93,0.0,0.99531,0.0,0.80216]
[1778915112742,60.19,78587.05,0.0,0.99527,0.0,0.8079]
[1778915116545,60.19,78586.77,0.0,0.99527,0.0,0.80806]
[1778915116564,60.19,78586.77,0.0,0.99527,0.0,0.80806]
[1778915116770,60.19,78586.6,0.0,0.99527,0.0,0.80816]
[1778915120803,60.19,78583.17,0.0,0.99526,0.0,0.81016]
[1778915121979,60.19,78583.17,0.0,0.99526,0.0,0.81016]
[1778915121996,60.19,78572.63,0.0,0.99522,0.0,0.81634]
[1778915122058,60.19,78572.63,0.0,0.99522,0.0,0.81634]
[1778915122812,60.19,78571.47,0.0,0.99521,0.0,0.81702]
[1778915127847,60.19,78560.22,0.0,0.99517,0.0,0.82367]
[1778915128854,60.19,78560.77,0.0,0.99517,0.0,0.82334]
[1778915132571,60.19,78560.31,0.0,0.99517,0.0,0.82255]
[1778915134462,60.19,78560.24,0.0,0.99517,0.0,0.82259]
[1778915134562,60.19,78560.24,0.0,0.99517,0.0,0.82259]
[1778915134661,60.19,78560.24,0.0,0.99517,0.0,0.82259]
[1778915140939,60.19,78561.65,0.0,0.99518,0.0,0.82176]
[1778915145974,60.19,78560.65,0.0,0.99517,0.0,0.82235]
[1778915149859,60.19,78560.47,0.0,0.99517,0.0,0.82246]
[1778915150060,60.19,78560.47,0.0,0.99517,0.0,0.82246]
[1778915162089,60.19,78553.71,0.0,0.99515,0.0,0.82647]
[1778915163097,60.19,78541.07,0.0,0.9951,0.0,0.83401]
[1778915164104,60.19,78533.43,0.0,0.99507,0.0,0.8386]
[1778915165111,60.19,78526.55,0.0,0.99504,0.0,0.84275]
[1778915166118,60.19,78522.83,0.0,0.99502,0.0,0.845]
[1778915170147,60.19,78514.32,0.0,0.99499,0.0,0.85017]
[1778915174176,60.19,78521.87,0.0,0.99502,0.0,0.84558]
[1778915175183,60.19,78525.55,0.0,0.99503,0.0,0.84336]
[1778915177197,60.19,78534.64,0.0,0.99507,0.0,0.83787]
[1778915179212,60.19,78527.02,0.0,0.99504,0.0,0.84247]
[1778915182232,60.19,78522.25,0.0,0.99502,0.0,0.84535]
[1778915183239,60.19,78517.11,0.0,0.995,0.0,0.84847]
[1778915185253,60.19,78512.32,0.0,0.99498,0.0,0.85139]
[1778915187170,60.19,78511.87,0.0,0.99498,0.0,0.85167]
[1778915187312,60.19,78511.87,0.0,0.99498,0.0,0.85167]
[1778915187533,60.19,78511.87,0.0,0.99498,0.0,0.85167]
[1778915187571,60.19,78511.87,0.0,0.99498,0.0,0.85167]
[1778915187634,60.19,78516.66,0.0,0.995,0.0,0.84875]
[1778915192303,60.19,78524.8,0.0,0.99504,0.0,0.84273]
[1778915195178,60.19,78526.31,0.0,0.99504,0.0,0.84181]
[1778915195313,60.19,78526.31,0.0,0.99504,0.0,0.84181]
[1778915195410,60.19,78526.9,0.0,0.99504,0.0,0.84146]
[1778915197338,60.19,78531.39,0.0,0.99506,0.0,0.83875]
[1778915198345,60.19,78535.23,0.0,0.99508,0.0,0.83644]
[1778915201366,60.19,78529.77,0.0,0.99506,0.0,0.83973]
[1778915204204,60.19,78529.36,0.0,0.99505,0.0,0.83997]
[1778915204311,60.19,78529.36,0.0,0.99505,0.0,0.83997]
[1778915207408,60.19,78520.82,0.0,0.99502,0.0,0.84514]
[1778915208415,60.19,78516.56,0.0,0.995,0.0,0.84772]
[1778915212650,60.19,78518.1,0.0,0.99501,0.0,0.84679]
[1778915212810,60.19,78518.1,0.0,0.99501,0.0,0.84679]
[1778915212845,60.19,78518.21,0.0,0.99501,0.0,0.84672]
[1778915213844,60.19,78518.21,0.0,0.99501,0.0,0.84672]
[1778915214061,60.19,78518.21,0.0,0.99501,0.0,0.84672]
[1778915215464,60.19,78521.9,0.0,0.99502,0.0,0.84448]
[1778915220501,60.19,78521.27,0.0,0.99502,0.0,0.84486]
[1778915225534,60.19,78520.55,0.0,0.99502,0.0,0.8453]
[1778915229328,60.19,78520.63,0.0,0.99502,0.0,0.84525]
[1778915229510,60.19,78520.63,0.0,0.99502,0.0,0.84525]
[1778915229563,60.19,78520.63,0.0,0.99502,0.0,0.84525]
[1778915229661,60.19,78520.7,0.0,0.99502,0.0,0.84521]
[1778915235604,60.19,78523.05,0.0,0.99503,0.0,0.84379]
[1778915236724,60.19,78523.05,0.0,0.99503,0.0,0.84379]
[1778915236815,60.19,78523.05,0.0,0.99503,0.0,0.84379]
[1778915236823,60.19,78522.01,0.0,0.99502,0.0,0.84442]
[1778915237219,60.19,78522.01,0.0,0.99502,0.0,0.84442]
[1778915237311,60.19,78522.01,0.0,0.99502,0.0,0.84442]
[1778915242653,60.19,78522.1,0.0,0.99503,0.0,0.84436]
[1778915245172,60.19,78521.94,0.0,0.99502,0.0,0.84446]
[1778915245313,60.19,78522.73,0.0,0.99503,0.0,0.84398]
[1778915245566,60.19,78522.73,0.0,0.99503,0.0,0.84398]
[1778915245810,60.19,78522.73,0.0,0.99503,0.0,0.84398]
[1778915245911,60.19,78522.41,0.0,0.99503,0.0,0.84417]
[1778915248695,60.19,78519.27,0.0,0.99501,0.0,0.84608]
[1778915251451,60.19,78519.73,0.0,0.99502,0.0,0.8458]
[1778915251807,60.19,78519.73,0.0,0.99502,0.0,0.8458]
[1778915251855,60.19,78519.04,0.0,0.99502,0.0,0.84513]
[1778915253041,60.19,78515.81,0.0,0.99501,0.0,0.84709]
[1778915253297,60.19,78515.81,0.0,0.99501,0.0,0.84709]
[1778915253730,60.19,78510.99,0.0,0.99499,0.0,0.85002]
[1778915256751,60.19,78507.62,0.0,0.99497,0.0,0.85208]
[1778915259247,60.19,78508.33,0.0,0.99498,0.0,0.85165]
[1778915259445,60.19,78508.33,0.0,0.99498,0.0,0.85165]
[1778915259478,60.19,78508.33,0.0,0.99498,0.0,0.85165]
[1778915259566,60.19,78508.33,0.0,0.99498,0.0,0.85165]
[1778915259772,60.19,78508.26,0.0,0.99497,0.0,0.85169]
[1778915262796,60.19,78505.21,0.0,0.99496,0.0,0.85355]
[1778915264811,60.19,78500.99,0.0,0.99494,0.0,0.85614]
[1778915265818,60.19,78495.26,0.0,0.99492,0.0,0.85965]
[1778915270853,60.19,78498.21,0.0,0.99493,0.0,0.85784]
[1778915272867,60.19,78486.03,0.0,0.99488,0.0,0.86535]
[1778915273874,60.19,78472.34,0.0,0.99482,0.0,0.87386]
[1778915274881,60.19,78471.47,0.0,0.99482,0.0,0.8744]
[1778915276895,60.19,78482.46,0.0,0.99487,0.0,0.86756]
[1778915277902,60.19,78483.01,0.0,0.99487,0.0,0.86722]
[1778915281930,60.19,78486.18,0.0,0.99488,0.0,0.86526]
[1778915282394,60.19,78486.18,0.0,0.99488,0.0,0.86526]
[1778915282567,60.19,78486.18,0.0,0.99488,0.0,0.86526]
[1778915282579,60.19,78486.18,0.0,0.99488,0.0,0.86526]
[1778915282810,60.19,78486.18,0.0,0.99488,0.0,0.86526]
[1778915282937,60.19,78485.89,0.0,0.99488,0.0,0.86544]
[1778915286965,60.19,78491.76,0.0,0.99491,0.0,0.86181]
[1778915288979,60.19,78495.48,0.0,0.99492,0.0,0.85952]
[1778915290993,60.19,78500.89,0.0,0.99494,0.0,0.8562]
[1778915291615,60.19,78500.89,0.0,0.99494,0.0,0.8562]
[1778915291810,60.19,78500.89,0.0,0.99494,0.0,0.8562]
[1778915292000,60.19,78502.34,0.0,0.99495,0.0,0.85531]
[1778915295021,60.19,78506.05,0.0,0.99497,0.0,0.85304]
[1778915295460,60.19,78506.05,0.0,0.99497,0.0,0.85304]
[1778915295561,60.19,78506.05,0.0,0.99497,0.0,0.85304]
[1778915301063,60.19,78505.24,0.0,0.99496,0.0,0.85353]
[1778915302070,60.19,78502.44,0.0,0.99495,0.0,0.85525]
[1778915303488,60.19,78502.83,0.0,0.99495,0.0,0.85501]
[1778915303571,60.19,78502.83,0.0,0.99495,0.0,0.85501]
[1778915303835,60.19,78502.83,0.0,0.99495,0.0,0.85501]
[1778915304063,60.19,78502.83,0.0,0.99495,0.0,0.85501]
[1778915304084,60.19,78502.84,0.0,0.99495,0.0,0.855]
[1778915309119,60.19,78503.62,0.0,0.99496,0.0,0.85452]
[1778915311791,60.19,78502.76,0.0,0.99496,0.0,0.85396]
[1778915311812,60.19,78502.76,0.0,0.99496,0.0,0.85396]
[1778915312140,60.19,78502.29,0.0,0.99496,0.0,0.85425]
[1778915312317,60.19,78502.29,0.0,0.99496,0.0,0.85425]
[1778915312564,60.19,78502.29,0.0,0.99496,0.0,0.85425]
[1778915317176,60.19,78497.96,0.0,0.99494,0.0,0.8569]
[1778915318182,60.19,78492.31,0.0,0.99492,0.0,0.86037]
[1778915320198,60.19,78481.94,0.0,0.99487,0.0,0.86678]
[1778915321205,60.19,78480.46,0.0,0.99487,0.0,0.8677]
[1778915323219,60.19,78473.01,0.0,0.99483,0.0,0.87233]
[1778915324867,60.19,78474.3,0.0,0.99484,0.0,0.87152]
[1778915325069,60.19,78474.3,0.0,0.99484,0.0,0.87152]
[1778915325233,60.19,78474.19,0.0,0.99484,0.0,0.87159]
[1778915325325,60.19,78474.19,0.0,0.99484,0.0,0.87159]
[1778915331598,60.19,78473.55,0.0,0.99484,0.0,0.87199]
[1778915331816,60.19,78473.55,0.0,0.99484,0.0,0.87199]
[1778915331831,60.19,78473.55,0.0,0.99484,0.0,0.87199]
[1778915332062,60.19,78473.55,0.0,0.99484,0.0,0.87199]
[1778915332160,60.19,78473.33,0.0,0.99484,0.0,0.87213]
[1778915338200,60.19,78471.55,0.0,0.99483,0.0,0.87324]
[1778915338255,60.19,78471.55,0.0,0.99483,0.0,0.87324]
[1778915338207,60.19,78476.9,0.0,0.99485,0.0,0.86991]
[1778915338313,60.19,78476.9,0.0,0.99485,0.0,0.86991]
[1778915338330,60.19,78477.59,0.0,0.99485,0.0,0.86948]
[1778915343367,60.19,78477.29,0.0,0.99485,0.0,0.86966]
[1778915344350,60.19,78477.29,0.0,0.99485,0.0,0.86966]
[1778915344358,60.19,78477.29,0.0,0.99485,0.0,0.86966]
[1778915344563,60.19,78477.29,0.0,0.99485,0.0,0.86966]
[1778915344592,60.19,78475.62,0.0,0.99485,0.0,0.8707]
[1778915347395,60.19,78472.07,0.0,0.99483,0.0,0.87291]
[1778915348929,60.19,78472.07,0.0,0.99483,0.0,0.87291]
[1778915349067,60.19,78472.07,0.0,0.99483,0.0,0.87291]
[1778915349165,60.19,78472.07,0.0,0.99483,0.0,0.87291]
[1778915349264,60.19,78470.96,0.0,0.99483,0.0,0.87361]
[1778915349314,60.19,78470.96,0.0,0.99483,0.0,0.87361]
[1778915354444,60.19,78470.61,0.0,0.99482,0.0,0.87382]
[1778915356458,60.19,78464.72,0.0,0.9948,0.0,0.87751]
[1778915357564,60.19,78464.72,0.0,0.9948,0.0,0.87751]
[1778915357811,60.19,78464.72,0.0,0.9948,0.0,0.87751]
[1778915357829,60.19,78464.72,0.0,0.9948,0.0,0.87751]
[1778915358062,60.19,78464.72,0.0,0.9948,0.0,0.87751]
[1778915358133,60.19,78462.25,0.0,0.99479,0.0,0.87905]
[1778915359479,60.19,78458.01,0.0,0.99477,0.0,0.88172]
[1778915363968,60.19,78457.14,0.0,0.99477,0.0,0.88226]
[1778915364062,60.19,78457.14,0.0,0.99477,0.0,0.88226]
[1778915364229,60.19,78457.14,0.0,0.99477,0.0,0.88226]
[1778915364282,60.19,78457.01,0.0,0.99477,0.0,0.88235]
[1778915364313,60.19,78457.01,0.0,0.99477,0.0,0.88235]
[1778915367535,60.19,78448.76,0.0,0.99473,0.0,0.88755]
[1778915370005,60.19,78447.25,0.0,0.99472,0.0,0.88851]
[1778915370065,60.19,78447.25,0.0,0.99472,0.0,0.88851]
[1778915370258,60.19,78447.25,0.0,0.99472,0.0,0.88851]
[1778915370272,60.19,78448.43,0.0,0.99473,0.0,0.88776]
[1778915374672,60.19,78450.29,0.0,0.99474,0.0,0.88546]
[1778915374813,60.19,78450.29,0.0,0.99474,0.0,0.88546]
[1778915376039,60.19,78451.39,0.0,0.99475,0.0,0.88477]
[1778915376062,60.19,78451.39,0.0,0.99475,0.0,0.88477]
[1778915376162,60.19,78451.54,0.0,0.99475,0.0,0.88467]
[1778915377605,60.19,78448.36,0.0,0.99474,0.0,0.88668]
[1778915379446,60.19,78447.0,0.0,0.99473,0.0,0.88754]
[1778915379567,60.19,78447.0,0.0,0.99473,0.0,0.88754]
[1778915379619,60.19,78439.71,0.0,0.9947,0.0,0.89216]
[1778915381633,60.19,78437.67,0.0,0.99469,0.0,0.89346]
[1778915382990,60.19,78437.67,0.0,0.99469,0.0,0.89346]
[1778915383064,60.19,78437.67,0.0,0.99469,0.0,0.89346]
[1778915383092,60.19,78437.5,0.0,0.99469,0.0,0.89357]
[1778915386807,60.19,78437.83,0.0,0.99469,0.0,0.89336]
[1778915387063,60.19,78437.83,0.0,0.99469,0.0,0.89336]
[1778915390696,60.19,78430.54,0.0,0.99466,0.0,0.898]
[1778915392717,60.19,78431.01,0.0,0.99466,0.0,0.8977]
[1778915392770,60.19,78431.01,0.0,0.99466,0.0,0.8977]
[1778915392812,60.19,78431.01,0.0,0.99466,0.0,0.8977]
[1778915392903,60.25,78430.32,0.0,0.99462,0.0,0.90383]
[1778915396739,60.43,78427.42,0.0,0.99449,0.0,0.92288]
[1778915400281,60.55,78426.37,0.0,0.99441,0.0,0.93513]
[1778915400289,60.55,78426.37,0.0,0.99441,0.0,0.93513]
[1778915400312,60.55,78426.37,0.0,0.99441,0.0,0.93513]
[1778915400320,60.55,78425.79,0.0,0.9944,0.0,0.9361]
[1778915400767,60.56,78423.22,0.0,0.99439,0.0,0.93838]
[1778915402781,60.57,78426.04,0.0,0.99439,0.0,0.93769]
[1778915407819,60.81,78425.72,0.0,0.99423,0.0,0.96188]
[1778915408823,60.82,78418.57,0.0,0.99419,0.0,0.96728]
[1778915410314,60.82,78418.57,0.0,0.99419,0.0,0.96728]
[1778915410316,60.82,78418.57,0.0,0.99419,0.0,0.96728]
[1778915410561,60.83,78417.69,0.0,0.99418,0.0,0.96847]
[1778915410838,60.83,78415.16,0.0,0.99417,0.0,0.97077]
[1778915415782,61.02,78415.29,0.0,0.99404,0.0,0.98914]
[1778915415810,61.02,78415.29,0.0,0.99404,0.0,0.98914]
[1778915415872,61.02,78417.86,0.0,0.99405,0.0,0.98798]
[1778915417886,61.03,78419.98,0.0,0.99405,0.0,0.98774]
[1778915418396,61.03,78419.98,0.0,0.99405,0.0,0.98774]
[1778915418560,61.03,78419.98,0.0,0.99405,0.0,0.98774]
[1778915423928,61.07,78420.89,0.0,0.99403,0.0,0.99074]
[1778915428963,61.1,78420.02,0.0,0.99401,0.0,0.99435]
[1778915434001,61.12,78420.9,0.0,0.994,0.0,0.99495]
[1778915434481,61.12,78420.9,0.0,0.994,0.0,0.99495]
[1778915434559,61.12,78420.9,0.0,0.994,0.0,0.99495]
[1778915435008,61.12,78420.92,0.0,0.994,0.0,0.99493]
[1778915435483,61.12,78420.92,0.0,0.994,0.0,0.99493]
[1778915435566,61.12,78420.92,0.0,0.994,0.0,0.99493]
[1778915440043,61.12,78411.61,0.0,0.99396,0.0,1.00134]
[1778915441050,61.12,78409.01,0.0,0.99395,0.0,1.00313]
[1778915442174,61.12,78409.01,0.0,0.99395,0.0,1.00313]
[1778915442326,61.13,78411.13,0.0,0.99395,0.0,1.00228]
[1778915443064,61.14,78413.58,0.0,0.99396,0.0,1.00119]
[1778915443740,61.14,78413.58,0.0,0.99396,0.0,1.00119]
[1778915444071,61.14,78416.56,0.0,0.99397,0.0,0.99975]
[1778915447101,61.15,78419.51,0.0,0.99398,0.0,0.99832]
[1778915448103,61.21,78429.31,0.0,0.99399,0.0,0.99759]
[1778915448445,61.21,78429.31,0.0,0.99399,0.0,0.99759]
[1778915448508,61.21,78429.31,0.0,0.99399,0.0,0.99759]
[1778915448576,61.21,78429.31,0.0,0.99399,0.0,0.99759]
[1778915449112,61.21,78433.51,0.0,0.994,0.0,0.99532]
[1778915454147,61.24,78434.61,0.0,0.99399,0.0,0.99758]
[1778915455154,61.25,78440.6,0.0,0.99401,0.0,0.99408]
[1778915456423,61.26,78441.85,0.0,0.99401,0.0,0.99383]
[1778915456478,61.26,78441.85,0.0,0.99401,0.0,0.99383]
[1778915456561,61.26,78441.85,0.0,0.99401,0.0,0.99383]
[1778915457168,61.26,78441.62,0.0,0.99401,0.0,0.99459]
[1778915458175,61.27,78451.2,0.0,0.99405,0.0,0.98866]
[1778915459182,61.27,78454.42,0.0,0.99406,0.0,0.98707]
[1778915460159,61.27,78454.42,0.0,0.99406,0.0,0.98707]
[1778915460308,61.27,78454.42,0.0,0.99406,0.0,0.98707]
[1778915460352,61.27,78454.42,0.0,0.99406,0.0,0.98707]
[1778915460377,61.28,78455.61,0.0,0.99406,0.0,0.98686]
[1778915460569,61.28,78455.61,0.0,0.99406,0.0,0.98686]
[1778915466093,61.3,78456.09,0.0,0.99405,0.0,0.98834]
[1778915466308,61.3,78456.09,0.0,0.99405,0.0,0.98834]
[1778915466372,61.3,78454.21,0.0,0.99404,0.0,0.98961]
[1778915467239,61.3,78452.8,0.0,0.99403,0.0,0.99118]
[1778915468830,61.31,78452.29,0.0,0.99402,0.0,0.99213]
[1778915469057,61.31,78452.29,0.0,0.99402,0.0,0.99213]
[1778915469253,61.32,78449.45,0.0,0.99401,0.0,0.99467]
[1778915471202,61.32,78449.7,0.0,0.994,0.0,0.9951]
[1778915471267,61.33,78447.25,0.0,0.99399,0.0,0.99738]
[1778915471814,61.33,78447.25,0.0,0.99399,0.0,0.99738]
[1778915472274,61.33,78439.25,0.0,0.99395,0.0,1.00347]
[1778915473281,61.34,78436.35,0.0,0.99393,0.0,1.00608]
[1778915473918,61.34,78436.35,0.0,0.99393,0.0,1.00608]
[1778915474313,61.34,78436.35,0.0,0.99393,0.0,1.00608]
[1778915475295,61.35,78424.81,0.0,0.99386,0.0,1.01529]
[1778915476302,61.36,78414.87,0.0,0.99381,0.0,1.02283]
[1778915477309,61.36,78412.1,0.0,0.99379,0.0,1.02538]
[1778915479250,61.37,78412.24,0.0,0.99379,0.0,1.0259]
[1778915481337,61.39,78401.97,0.0,0.99373,0.0,1.03497]
[1778915482441,61.39,78401.97,0.0,0.99373,0.0,1.03497]
[1778915482344,61.39,78398.22,0.0,0.99371,0.0,1.03824]
[1778915483310,61.39,78398.22,0.0,0.99371,0.0,1.03824]
[1778915483351,61.4,78398.93,0.0,0.9937,0.0,1.03836]
[1778915485365,61.41,78397.25,0.0,0.99369,0.0,1.04079]
[1778915487317,61.42,78397.41,0.0,0.99368,0.0,1.04129]
[1778915487379,61.42,78395.98,0.0,0.99367,0.0,1.04293]
[1778915490401,61.44,78391.75,0.0,0.99364,0.0,1.04778]
[1778915491409,61.45,78387.98,0.0,0.99362,0.0,1.04981]
[1778915493423,61.46,78389.84,0.0,0.99362,0.0,1.04969]
[1778915494430,61.52,78396.73,0.0,0.99362,0.0,1.05077]
[1778915494920,61.52,78396.73,0.0,0.99362,0.0,1.05077]
[1778915495437,61.57,78402.54,0.0,0.99361,0.0,1.0526]
[1778915496444,61.63,78405.55,0.0,0.99358,1e-05,1.05639]
[1778915497319,61.63,78405.55,0.0,0.99358,1e-05,1.05639]
[1778915498458,61.64,78400.07,0.0,0.99354,1e-05,1.0615]
[1778915499467,61.7,78398.06,0.0,0.99349,1e-05,1.06874]
[1778915500472,61.7,78395.53,0.0,0.99348,1e-05,1.07114]
[1778915501479,61.71,78392.83,0.0,0.99346,1e-05,1.07367]
[1778915503424,61.71,78392.83,0.0,0.99346,1e-05,1.07367]
[1778915503459,61.77,78394.21,0.0,0.99343,1e-05,1.07882]
[1778915503579,61.77,78394.21,0.0,0.99343,1e-05,1.07882]
[1778915504500,61.77,78396.51,0.0,0.99343,1e-05,1.0777]
[1778915505507,61.78,78392.23,0.0,0.99341,1e-05,1.08137]
[1778915506514,61.78,78388.51,0.0,0.99338,1e-05,1.08463]
[1778915508528,61.88,78386.76,0.0,0.9933,1e-05,1.09665]
[1778915509562,61.88,78386.76,0.0,0.9933,1e-05,1.09665]
[1778915509813,61.88,78386.76,0.0,0.9933,1e-05,1.09665]
[1778915510542,61.89,78388.23,0.0,0.9933,1e-05,1.09662]
[1778915511551,61.9,78390.55,0.0,0.99331,1e-05,1.09544]
[1778915512558,61.9,78392.15,0.0,0.99331,1e-05,1.0948]
[1778915513565,61.91,78389.76,0.0,0.9933,1e-05,1.09708]
[1778915514713,61.91,78389.76,0.0,0.9933,1e-05,1.09708]
[1778915515303,61.91,78389.76,0.0,0.9933,1e-05,1.09708]
[1778915515308,61.91,78389.76,0.0,0.9933,1e-05,1.09708]
[1778915515404,61.92,78388.32,0.0,0.99328,1e-05,1.09919]
[1778915517595,61.93,78390.83,0.0,0.99329,1e-05,1.09838]
[1778915522075,61.94,78390.25,0.0,0.99328,1e-05,1.10036]
[1778915522309,61.94,78390.25,0.0,0.99328,1e-05,1.10036]
[1778915522392,61.95,78393.51,0.0,0.99329,1e-05,1.099]
[1778915522629,61.95,78391.94,0.0,0.99328,1e-05,1.10015]
[1778915524643,61.96,78389.31,0.0,0.99326,1e-05,1.10313]
[1778915529678,61.99,78388.76,0.0,0.99324,1e-05,1.10609]
[1778915531120,62.0,78391.17,0.0,0.99324,1e-05,1.10532]
[1778915532865,62.0,78391.22,0.0,0.99324,1e-05,1.10529]
[1778915533060,62.0,78391.22,0.0,0.99324,1e-05,1.10529]
[1778915538743,62.07,78388.18,0.0,0.99317,1e-05,1.11504]
[1778915542363,62.16,78387.72,0.0,0.9931,1e-05,1.1255]
[1778915542464,62.16,78386.11,0.0,0.99309,1e-05,1.12718]
[1778915542565,62.16,78386.11,0.0,0.99309,1e-05,1.12718]
[1778915543778,62.21,78380.14,0.0,0.99302,1e-05,1.13678]
[1778915544785,62.25,78376.92,0.0,0.99297,1e-05,1.14371]
[1778915547806,62.37,78375.14,0.0,0.99287,1e-05,1.15792]
[1778915549820,62.45,78373.07,0.0,0.99281,1e-05,1.16765]
[1778915550827,62.48,78371.06,0.0,0.99277,1e-05,1.17314]
[1778915551834,62.52,78363.25,0.0,0.99271,1e-05,1.18166]
[1778915552841,62.55,78354.77,0.0,0.99263,1e-05,1.19194]
[1778915553848,62.58,78358.0,0.0,0.99263,1e-05,1.19294]
[1778915555392,62.58,78358.0,0.0,0.99263,1e-05,1.19294]
[1778915555478,62.61,78357.33,0.0,0.9926,1e-05,1.19696]
[1778915556869,62.64,78359.08,0.0,0.99258,1e-05,1.19901]
[1778915558883,62.64,78356.63,0.0,0.99257,1e-05,1.20093]
[1778915559890,62.64,78351.41,0.0,0.99254,1e-05,1.20503]
[1778915560898,62.64,78347.92,0.0,0.99252,1e-05,1.20777]
[1778915562911,62.64,78344.84,0.0,0.9925,1e-05,1.2102]
[1778915565936,62.64,78342.04,0.0,0.99249,1e-05,1.21241]
[1778915566939,62.64,78335.32,0.0,0.99245,1e-05,1.21772]
[1778915568370,62.64,78335.32,0.0,0.99245,1e-05,1.21772]
[1778915568472,62.64,78332.95,0.0,0.99244,1e-05,1.2196]
[1778915568953,62.64,78336.71,0.0,0.99246,1e-05,1.21662]
[1778915570967,62.64,78338.38,0.0,0.99247,1e-05,1.2153]
[1778915572499,62.64,78338.38,0.0,0.99247,1e-05,1.2153]
[1778915572564,62.64,78338.38,0.0,0.99247,1e-05,1.2153]
[1778915581545,62.64,78336.59,0.0,0.99246,1e-05,1.21672]
[1778915581040,62.64,78335.04,0.0,0.99245,1e-05,1.21794]
[1778915582060,62.64,78305.45,0.0,0.99228,1e-05,1.24159]
[1778915583063,62.64,78283.67,0.0,0.99215,1e-05,1.25924]
[1778915584069,62.64,78279.45,0.0,0.99213,1e-05,1.26268]
[1778915585207,62.64,78279.45,0.0,0.99213,1e-05,1.26268]
[1778915585462,62.64,78279.45,0.0,0.99213,1e-05,1.26268]
[1778915585534,62.64,78272.9,0.0,0.99209,1e-05,1.26804]
[1778915586083,62.64,78264.97,0.0,0.99204,1e-05,1.27456]
[1778915587093,62.64,78262.32,0.0,0.99202,1e-05,1.27674]
[1778915588100,62.64,78256.37,0.0,0.99199,1e-05,1.28166]
[1778915589183,62.64,78256.37,0.0,0.99199,1e-05,1.28166]
[1778915589557,62.64,78256.37,0.0,0.99199,1e-05,1.28166]
[1778915589281,62.64,78238.84,0.0,0.99188,1e-05,1.29623]
[1778915590114,62.64,78234.7,0.0,0.99186,1e-05,1.29969]
[1778915591121,62.64,78225.57,0.0,0.9918,1e-05,1.30736]
[1778915592128,62.64,78208.05,0.0,0.99169,1e-05,1.32217]
[1778915593453,62.64,78208.05,0.0,0.99169,1e-05,1.32217]
[1778915593548,62.64,78192.27,0.0,0.9916,1e-05,1.33562]
[1778915593729,62.64,78192.27,0.0,0.9916,1e-05,1.33562]
[1778915594146,62.64,78165.51,0.0,0.99143,1e-05,1.35871]
[1778915595167,62.64,78158.95,0.0,0.99138,1e-05,1.36442]
[1778915596181,62.64,78169.39,0.0,0.99145,1e-05,1.35534]
[1778915597530,62.64,78169.39,0.0,0.99145,1e-05,1.35534]
[1778915597563,62.64,78168.43,0.0,0.99145,1e-05,1.35618]
[1778915598133,62.64,78168.43,0.0,0.99145,1e-05,1.35618]
[1778915598197,62.64,78150.6,0.0,0.99133,1e-05,1.37172]
[1778915599204,62.64,78126.69,0.0,0.99118,1e-05,1.39279]
[1778915600211,62.64,78117.07,0.0,0.99111,1e-05,1.40135]
[1778915601225,62.64,78125.84,0.0,0.99117,1e-05,1.39355]
[1778915601919,62.64,78125.84,0.0,0.99117,1e-05,1.39355]
[1778915602039,62.64,78125.84,0.0,0.99117,1e-05,1.39355]
[1778915602230,62.64,78147.64,0.0,0.99131,1e-05,1.37431]
[1778915603237,62.64,78134.46,0.0,0.99123,1e-05,1.38592]
[1778915604246,62.64,78113.53,0.0,0.99109,1e-05,1.40451]
[1778915605252,62.64,78108.36,0.0,0.99106,1e-05,1.40913]
[1778915605976,62.64,78108.36,0.0,0.99106,1e-05,1.40913]
[1778915606421,62.64,78108.36,0.0,0.99106,1e-05,1.40913]
[1778915606446,62.64,78115.51,0.0,0.9911,1e-05,1.40251]
[1778915609279,62.64,78126.78,0.0,0.99118,1e-05,1.3924]
[1778915610360,62.64,78126.78,0.0,0.99118,1e-05,1.3924]
[1778915610411,62.64,78127.52,0.0,0.99118,1e-05,1.39183]
[1778915611293,62.64,78122.35,0.0,0.99116,1e-05,1.39496]
[1778915612141,62.64,78122.35,0.0,0.99116,1e-05,1.39496]
[1778915612300,62.64,78115.99,0.0,0.99112,1e-05,1.40065]
[1778915615324,62.64,78122.83,0.0,0.99116,1e-05,1.39434]
[1778915616115,62.64,78122.83,0.0,0.99116,1e-05,1.39434]
[1778915616331,62.64,78128.02,0.0,0.9912,1e-05,1.38979]
[1778915617338,62.64,78133.67,0.0,0.99123,1e-05,1.38493]
[1778915618346,62.64,78140.31,0.0,0.99127,1e-05,1.3793]
[1778915618740,62.64,78140.31,0.0,0.99127,1e-05,1.3793]
[1778915619353,62.65,78164.02,0.0,0.99142,1e-05,1.35889]
[1778915620360,62.65,78174.79,0.0,0.99149,1e-05,1.34962]
[1778915621367,62.65,78179.81,0.0,0.99152,1e-05,1.34538]
[1778915622374,62.65,78186.53,0.0,0.99156,1e-05,1.33969]
[1778915622752,62.65,78186.53,0.0,0.99156,1e-05,1.33969]
[1778915623381,62.65,78185.33,0.0,0.99156,1e-05,1.34083]
[1778915624388,62.65,78187.6,0.0,0.99157,1e-05,1.33898]
[1778915625395,62.65,78194.54,0.0,0.99161,1e-05,1.33314]
[1778915626402,62.65,78203.33,0.0,0.99167,1e-05,1.32576]
[1778915627409,62.65,78208.13,0.0,0.9917,1e-05,1.32181]
[1778915629426,62.66,78219.06,0.0,0.99176,1e-05,1.31284]
[1778915630433,62.66,78225.78,0.0,0.9918,1e-05,1.30733]
[1778915631440,62.66,78240.55,0.0,0.99189,1e-05,1.29513]
[1778915632447,62.66,78247.23,0.0,0.99193,1e-05,1.28975]
[1778915634482,62.66,78253.22,0.0,0.99196,1e-05,1.28518]
[1778915636502,62.67,78264.51,0.0,0.99203,1e-05,1.27627]
[1778915637510,62.67,78262.69,0.0,0.99202,1e-05,1.27777]
[1778915638527,62.67,78258.2,0.0,0.99199,1e-05,1.28148]
[1778915639533,62.67,78256.61,0.0,0.99198,1e-05,1.28279]
[1778915640540,62.67,78259.93,0.0,0.992,1e-05,1.28005]
[1778915641547,62.67,78253.65,0.0,0.99196,1e-05,1.28524]
[1778915642554,62.67,78242.18,0.0,0.99189,1e-05,1.29478]
[1778915643386,62.67,78242.18,0.0,0.99189,1e-05,1.29478]
[1778915643561,62.67,78242.52,0.0,0.99189,1e-05,1.2945]
[1778915644568,62.67,78238.84,0.0,0.99187,1e-05,1.29757]
[1778915645576,62.67,78231.84,0.0,0.99183,1e-05,1.30343]
[1778915647332,62.67,78231.88,0.0,0.99183,1e-05,1.3034]
[1778915647590,62.67,78241.71,0.0,0.99189,1e-05,1.29518]
[1778915648597,62.67,78254.79,0.0,0.99197,1e-05,1.2843]
[1778915649604,62.67,78256.57,0.0,0.99198,1e-05,1.28282]
[1778915651618,62.67,78260.07,0.0,0.992,1e-05,1.27993]
[1778915651689,62.67,78260.07,0.0,0.992,1e-05,1.27993]
[1778915652626,62.67,78247.99,0.0,0.99193,1e-05,1.28994]
[1778915653632,62.67,78240.86,0.0,0.99188,1e-05,1.29588]
[1778915654639,62.67,78237.8,0.0,0.99187,1e-05,1.29844]
[1778915655671,62.67,78239.1,0.0,0.99187,1e-05,1.29736]
[1778915656385,62.67,78239.1,0.0,0.99187,1e-05,1.29736]
[1778915656653,62.67,78229.69,0.0,0.99182,1e-05,1.30524]
[1778915657390,62.67,78229.69,0.0,0.99182,1e-05,1.30524]
[1778915657492,62.67,78229.69,0.0,0.99182,1e-05,1.30524]
[1778915658012,62.67,78229.69,0.0,0.99182,1e-05,1.30524]
[1778915658065,62.67,78228.13,0.0,0.99181,1e-05,1.30655]
[1778915658667,62.67,78224.69,0.0,0.99179,1e-05,1.30944]
[1778915660063,62.67,78224.69,0.0,0.99179,1e-05,1.30944]
[1778915660121,62.67,78222.59,0.0,0.99177,1e-05,1.31121]
[1778915660681,62.67,78211.81,0.0,0.9917,1e-05,1.3205]
[1778915661688,62.67,78206.25,0.0,0.99167,1e-05,1.32538]
[1778915662696,62.67,78214.77,0.0,0.99172,1e-05,1.31829]
[1778915663703,62.67,78219.5,0.0,0.99175,1e-05,1.31444]
[1778915664710,62.67,78222.01,0.0,0.99176,1e-05,1.31248]
[1778915666507,62.67,78222.01,0.0,0.99176,1e-05,1.31248]
[1778915666605,62.68,78220.79,0.0,0.99175,1e-05,1.31383]
[1778915666735,62.68,78225.96,0.0,0.99179,1e-05,1.30947]
[1778915667742,62.68,78222.84,0.0,0.99177,1e-05,1.31227]
[1778915668907,62.68,78229.42,0.0,0.9918,1e-05,1.30689]
[1778915670476,62.68,78229.42,0.0,0.9918,1e-05,1.30689]
[1778915670576,62.68,78239.02,0.0,0.99186,1e-05,1.29919]
[1778915670764,62.68,78233.24,0.0,0.99183,1e-05,1.30403]
[1778915671772,62.68,78215.91,0.0,0.99173,1e-05,1.31732]
[1778915672779,62.69,78218.99,0.0,0.99174,1e-05,1.31487]
[1778915674391,62.69,78218.99,0.0,0.99174,1e-05,1.31487]
[1778915674487,62.69,78216.75,0.0,0.99173,1e-05,1.31707]
[1778915676807,62.69,78211.54,0.0,0.99169,1e-05,1.32178]
[1778915677814,62.69,78215.04,0.0,0.99171,1e-05,1.31895]
[1778915679469,62.69,78218.58,0.0,0.99173,1e-05,1.31625]
[1778915680835,62.7,78217.1,0.0,0.99172,1e-05,1.31765]
[1778915683859,62.7,78205.86,0.0,0.99165,1e-05,1.32762]
[1778915684866,62.7,78203.18,0.0,0.99163,1e-05,1.33003]
[1778915685873,62.7,78210.57,0.0,0.99168,1e-05,1.32386]
[1778915686841,62.7,78210.57,0.0,0.99168,1e-05,1.32386]
[1778915686882,62.7,78215.65,0.0,0.99171,1e-05,1.31968]
[1778915687890,62.7,78206.58,0.0,0.99165,1e-05,1.32752]
[1778915688896,62.7,78203.79,0.0,0.99163,1e-05,1.33002]
[1778915689903,62.71,78207.31,0.0,0.99166,1e-05,1.32714]
[1778915690784,62.71,78207.31,0.0,0.99166,1e-05,1.32714]
[1778915690910,62.71,78209.58,0.0,0.99167,1e-05,1.32534]
[1778915692924,62.71,78213.87,0.0,0.99169,1e-05,1.32195]
[1778915693931,62.71,78219.14,0.0,0.99172,1e-05,1.31762]
[1778915695948,62.71,78216.89,0.0,0.99171,1e-05,1.31982]
[1778915697945,62.71,78217.55,0.0,0.99171,1e-05,1.31954]
[1778915698070,62.71,78217.55,0.0,0.99171,1e-05,1.31954]
[1778915698813,62.71,78218.02,0.0,0.99171,1e-05,1.31914]
[1778915698969,62.72,78223.89,0.0,0.99175,1e-05,1.31432]
[1778915701276,62.72,78227.13,0.0,0.99177,1e-05,1.31205]
[1778915702998,62.72,78230.73,0.0,0.99179,1e-05,1.30917]
[1778915704007,62.72,78233.97,0.0,0.99181,1e-05,1.30661]
[1778915705013,62.72,78237.68,0.0,0.99183,1e-05,1.30366]
[1778915706019,62.73,78240.62,0.0,0.99184,1e-05,1.30137]
[1778915708033,62.73,78237.59,0.0,0.99182,1e-05,1.30408]
[1778915709040,62.73,78234.74,0.0,0.99181,1e-05,1.30647]
[1778915710047,62.73,78233.21,0.0,0.9918,1e-05,1.30776]
[1778915711158,62.73,78233.21,0.0,0.9918,1e-05,1.30776]
[1778915711189,62.73,78222.49,0.0,0.99173,1e-05,1.31679]
[1778915712061,62.73,78203.1,0.0,0.99161,1e-05,1.33327]
[1778915713068,62.73,78194.03,0.0,0.99155,1e-05,1.34104]
[1778915714075,62.73,78193.69,0.0,0.99155,1e-05,1.34133]
[1778915715182,62.73,78193.69,0.0,0.99155,1e-05,1.34133]
[1778915715236,62.73,78180.65,0.0,0.99147,1e-05,1.35257]
[1778915716107,62.73,78168.3,0.0,0.99139,1e-05,1.36328]
[1778915717313,62.73,78168.3,0.0,0.99139,1e-05,1.36328]
[1778915717388,62.73,78162.69,0.0,0.99135,1e-05,1.36824]
[1778915719117,62.73,78159.42,0.0,0.99133,1e-05,1.37116]
[1778915720125,62.73,78171.03,0.0,0.99141,1e-05,1.36109]
[1778915723146,62.73,78177.3,0.0,0.99145,1e-05,1.35584]
[1778915724602,62.73,78181.8,0.0,0.99147,1e-05,1.3521]
[1778915725160,62.73,78176.69,0.0,0.99144,1e-05,1.35652]
[1778915726088,62.73,78176.69,0.0,0.99144,1e-05,1.35652]
[1778915726171,62.73,78167.88,0.0,0.99138,1e-05,1.36426]
[1778915727178,62.73,78147.34,0.0,0.99125,1e-05,1.38232]
[1778915728185,62.73,78124.62,0.0,0.9911,1e-05,1.40251]
[1778915729192,62.73,78117.59,0.0,0.99106,1e-05,1.40882]
[1778915729831,62.73,78117.59,0.0,0.99106,1e-05,1.40882]
[1778915730204,62.73,78108.67,0.0,0.991,1e-05,1.41681]
[1778915731208,62.73,78102.52,0.0,0.99097,1e-05,1.42075]
[1778915732215,62.73,78105.33,0.0,0.99099,1e-05,1.41786]
[1778915733147,62.73,78105.33,0.0,0.99099,1e-05,1.41786]
[1778915733222,62.73,78101.45,0.0,0.99096,1e-05,1.42092]
[1778915734229,62.72,78091.07,0.0,0.9909,1e-05,1.4299]
[1778915736262,62.72,78089.56,0.0,0.99089,1e-05,1.43073]
[1778915737161,62.72,78089.56,0.0,0.99089,1e-05,1.43073]
[1778915737588,62.72,78089.56,0.0,0.99089,1e-05,1.43073]
[1778915739320,62.7,78085.63,0.0,0.99088,1e-05,1.43225]
[1778915740304,62.7,78078.05,0.0,0.99083,1e-05,1.43849]
[1778915741502,62.7,78078.05,0.0,0.99083,1e-05,1.43849]
[1778915741592,62.69,78073.23,0.0,0.99081,1e-05,1.4413]
[1778915743176,62.68,78073.46,0.0,0.99082,1e-05,1.44017]
[1778915743327,62.68,78083.6,0.0,0.99089,1e-05,1.43095]
[1778915744334,62.67,78085.84,0.0,0.99091,1e-05,1.42794]
[1778915746348,62.66,78090.28,0.0,0.99095,1e-05,1.42254]
[1778915747168,62.66,78090.28,0.0,0.99095,1e-05,1.42254]
[1778915747355,62.65,78094.33,0.0,0.99098,1e-05,1.41829]
[1778915748362,62.65,78100.79,0.0,0.99103,1e-05,1.41195]
[1778915749135,62.65,78100.79,0.0,0.99103,1e-05,1.41195]
[1778915749371,62.65,78120.82,0.0,0.99116,1e-05,1.39407]
[1778915750376,62.65,78127.11,0.0,0.9912,1e-05,1.38845]
[1778915751392,62.65,78117.39,0.0,0.99114,1e-05,1.39706]
[1778915752391,62.65,78091.51,0.0,0.99097,1e-05,1.42023]
[1778915753126,62.65,78091.51,0.0,0.99097,1e-05,1.42023]
[1778915753398,62.65,78083.75,0.0,0.99092,1e-05,1.42719]
[1778915754405,62.65,78090.16,0.0,0.99096,1e-05,1.42132]
[1778915755421,62.64,78099.19,0.0,0.99102,1e-05,1.41259]
[1778915756427,62.64,78106.75,0.0,0.99108,1e-05,1.40538]
[1778915757436,62.64,78111.22,0.0,0.99111,1e-05,1.40108]
[1778915759585,62.64,78109.54,0.0,0.9911,1e-05,1.40236]
[1778915759680,62.63,78110.68,0.0,0.99111,1e-05,1.40109]
[1778915760457,62.63,78098.95,0.0,0.99103,1e-05,1.41156]
[1778915761464,62.63,78090.32,0.0,0.99097,1e-05,1.41929]
[1778915762471,62.63,78089.54,0.0,0.99097,1e-05,1.41993]
[1778915763549,62.63,78089.54,0.0,0.99097,1e-05,1.41993]
[1778915763627,62.63,78084.72,0.0,0.99094,1e-05,1.42423]
[1778915765572,62.63,78083.83,0.0,0.99094,1e-05,1.42438]
[1778915765649,62.63,78083.36,0.0,0.99093,1e-05,1.42474]
[1778915766501,62.62,78075.1,0.0,0.99088,1e-05,1.43157]
[1778915768522,62.61,78085.75,0.0,0.99097,1e-05,1.42044]
[1778915769524,62.6,78092.69,0.0,0.99102,1e-05,1.41362]
[1778915770531,62.6,78086.56,0.0,0.99098,1e-05,1.4191]
[1778915772546,62.6,78103.47,0.0,0.99109,1e-05,1.4029]
[1778915773552,62.6,78109.37,0.0,0.99113,1e-05,1.39762]
[1778915775566,62.59,78112.68,0.0,0.99116,1e-05,1.39454]
[1778915777580,62.59,78120.74,0.0,0.99121,1e-05,1.38733]
[1778915778587,62.59,78127.31,0.0,0.99125,1e-05,1.38153]
[1778915779594,62.59,78136.46,0.0,0.99131,1e-05,1.3735]
[1778915780601,62.59,78140.28,0.0,0.99134,1e-05,1.37018]
[1778915781608,62.6,78154.78,0.0,0.99143,1e-05,1.35796]
[1778915782615,62.6,78167.18,0.0,0.9915,1e-05,1.34727]
[1778915783622,62.6,78176.54,0.0,0.99156,1e-05,1.3393]
[1778915784629,62.6,78185.06,0.0,0.99162,1e-05,1.33209]
[1778915785636,62.6,78199.26,0.0,0.9917,1e-05,1.3201]
[1778915786643,62.6,78199.56,0.0,0.9917,1e-05,1.31999]
[1778915787650,62.6,78195.79,0.0,0.99168,1e-05,1.32333]
[1778915788657,62.6,78192.71,0.0,0.99166,1e-05,1.3261]
[1778915789664,62.61,78197.02,0.0,0.99169,1e-05,1.32256]
[1778915790671,62.61,78200.16,0.0,0.9917,1e-05,1.32003]
[1778915791678,62.61,78196.84,0.0,0.99169,1e-05,1.3215]
[1778915792685,62.61,78200.39,0.0,0.99171,1e-05,1.31863]
[1778915793693,62.61,78204.53,0.0,0.99174,1e-05,1.31528]
[1778915794700,62.61,78198.32,0.0,0.9917,1e-05,1.3207]
[1778915796715,62.61,78205.53,0.0,0.99174,1e-05,1.31489]
[1778915797722,62.62,78208.67,0.0,0.99176,1e-05,1.31239]
[1778915798729,62.62,78205.31,0.0,0.99174,1e-05,1.3154]
[1778915799736,62.62,78198.18,0.0,0.99169,1e-05,1.32161]
[1778915800743,62.62,78186.21,0.0,0.99161,1e-05,1.33197]
[1778915801750,62.62,78183.91,0.0,0.9916,1e-05,1.33408]
[1778915803764,62.62,78178.55,0.0,0.99156,1e-05,1.33894]
[1778915807792,62.63,78173.1,0.0,0.99153,1e-05,1.34411]
[1778915808799,62.63,78176.12,0.0,0.99154,1e-05,1.34163]
[1778915809806,62.63,78172.01,0.0,0.99152,1e-05,1.34529]
[1778915811029,62.63,78172.66,0.0,0.99152,1e-05,1.34484]
[1778915811061,62.63,78172.66,0.0,0.99152,1e-05,1.34484]
[1778915812827,62.63,78179.05,0.0,0.99156,1e-05,1.33956]
[1778915813834,62.63,78187.47,0.0,0.99161,1e-05,1.33247]
[1778915814566,62.63,78187.47,0.0,0.99161,1e-05,1.33247]
[1778915814635,62.63,78187.47,0.0,0.99161,1e-05,1.33261]
[1778915816545,62.63,78186.47,0.0,0.9916,1e-05,1.33346]
[1778915816563,62.63,78186.47,0.0,0.9916,1e-05,1.33346]
[1778915816662,62.64,78183.13,0.0,0.99158,1e-05,1.33659]
[1778915817862,62.64,78190.36,0.0,0.99163,1e-05,1.33054]
[1778915819876,62.64,78194.24,0.0,0.99165,1e-05,1.32751]
[1778915820883,62.64,78190.96,0.0,0.99163,1e-05,1.33046]
[1778915821890,62.64,78178.87,0.0,0.99155,1e-05,1.34082]
[1778915823938,62.64,78193.53,0.0,0.99164,1e-05,1.32853]
[1778915824944,62.65,78198.78,0.0,0.99167,1e-05,1.32432]
[1778915825951,62.65,78201.97,0.0,0.99169,1e-05,1.32176]
[1778915826958,62.65,78205.59,0.0,0.99171,1e-05,1.31885]
[1778915828981,62.65,78210.12,0.0,0.99174,1e-05,1.31534]
[1778915830195,62.65,78210.12,0.0,0.99174,1e-05,1.31534]
[1778915830311,62.65,78210.12,0.0,0.99174,1e-05,1.31534]
[1778915830347,62.65,78205.08,0.0,0.9917,1e-05,1.31978]
[1778915832000,62.66,78211.45,0.0,0.99174,1e-05,1.31471]
[1778915833466,62.66,78211.45,0.0,0.99174,1e-05,1.31471]
[1778915833562,62.66,78211.45,0.0,0.99174,1e-05,1.31471]
[1778915835021,62.66,78219.25,0.0,0.99179,1e-05,1.30863]
[1778915836028,62.66,78226.21,0.0,0.99183,1e-05,1.30296]
[1778915838685,62.66,78226.78,0.0,0.99183,1e-05,1.30267]
[1778915838817,62.66,78226.78,0.0,0.99183,1e-05,1.30267]
[1778915838831,62.67,78223.7,0.0,0.99181,1e-05,1.30563]
[1778915840559,62.67,78224.49,0.0,0.99181,1e-05,1.30497]
[1778915840635,62.67,78231.23,0.0,0.99185,1e-05,1.29969]
[1778915843549,62.67,78228.51,0.0,0.99183,1e-05,1.30216]
[1778915843560,62.67,78228.51,0.0,0.99183,1e-05,1.30216]
[1778915848357,62.68,78226.16,0.0,0.99181,1e-05,1.30507]
[1778915848560,62.68,78226.16,0.0,0.99181,1e-05,1.30507]
[1778915850127,62.68,78235.5,0.0,0.99186,1e-05,1.29781]
[1778915852169,62.69,78239.36,0.0,0.9919,1e-05,1.29331]
[1778915852282,62.69,78239.36,0.0,0.9919,1e-05,1.29331]
[1778915853151,62.69,78244.82,0.0,0.99193,1e-05,1.28918]
[1778915854157,62.69,78250.24,0.0,0.99196,1e-05,1.2849]
[1778915856171,62.69,78253.69,0.0,0.99197,1e-05,1.28249]
[1778915857178,62.7,78257.04,0.0,0.99199,1e-05,1.27995]
[1778915858185,62.7,78260.15,0.0,0.99201,1e-05,1.27762]
[1778915859900,62.7,78260.35,0.0,0.99201,1e-05,1.2777]
[1778915860064,62.7,78260.35,0.0,0.99201,1e-05,1.2777]
[1778915865234,62.71,78266.34,0.0,0.99204,1e-05,1.27422]
[1778915866241,62.72,78275.65,0.0,0.99209,1e-05,1.26682]
[1778915867248,62.72,78292.93,0.0,0.99219,1e-05,1.253]
[1778915868255,62.72,78300.13,0.0,0.99223,1e-05,1.24744]
[1778915869262,62.72,78301.84,0.0,0.99224,1e-05,1.24634]
[1778915871276,62.73,78324.93,0.0,0.99237,1e-05,1.22838]
[1778915873290,62.76,78320.01,0.0,0.99231,1e-05,1.23582]
[1778915875304,62.81,78315.49,0.0,0.99224,1e-05,1.24563]
[1778915878325,62.82,78315.6,0.0,0.99224,1e-05,1.24641]
[1778915879384,62.82,78315.6,0.0,0.99224,1e-05,1.24641]
[1778915879561,62.82,78315.6,0.0,0.99224,1e-05,1.24641]
[1778915881359,62.83,78314.5,0.0,0.99223,1e-05,1.24786]
[1778915881562,62.83,78314.5,0.0,0.99223,1e-05,1.24786]
[1778915881902,62.83,78314.11,0.0,0.99222,1e-05,1.24874]
[1778915883361,62.83,78322.88,0.0,0.99227,1e-05,1.24195]
[1778915884797,62.83,78322.88,0.0,0.99227,1e-05,1.24195]
[1778915884808,62.83,78322.88,0.0,0.99227,1e-05,1.24195]
[1778915884898,62.84,78325.88,0.0,0.99228,1e-05,1.2401]
[1778915886382,62.86,78322.47,0.0,0.99224,1e-05,1.2457]
[1778915889298,62.87,78319.82,0.0,0.99222,1e-05,1.24839]
[1778915889309,62.87,78319.82,0.0,0.99222,1e-05,1.24839]
[1778915889403,62.87,78315.32,0.0,0.9922,1e-05,1.25229]
[1778915892345,62.88,78317.82,0.0,0.99221,1e-05,1.2508]
[1778915892565,62.88,78317.82,0.0,0.99221,1e-05,1.2508]
[1778915893031,62.88,78319.69,0.0,0.99221,1e-05,1.24981]
[1778915893058,62.88,78319.69,0.0,0.99221,1e-05,1.24981]
[1778915893431,62.88,78322.88,0.0,0.99223,1e-05,1.24724]
[1778915896634,62.88,78323.31,0.0,0.99223,1e-05,1.24742]
[1778915896812,62.88,78323.31,0.0,0.99223,1e-05,1.24742]
[1778915902494,62.9,78324.78,0.0,0.99223,1e-05,1.24833]
[1778915903501,62.9,78320.18,0.0,0.9922,1e-05,1.25231]
[1778915904534,62.9,78320.18,0.0,0.9922,1e-05,1.25231]
[1778915904569,62.9,78320.18,0.0,0.9922,1e-05,1.25231]
[1778915905515,62.91,78313.55,0.0,0.99215,1e-05,1.25817]
[1778915906522,62.91,78307.96,0.0,0.99212,1e-05,1.26296]
[1778915909381,62.92,78307.55,0.0,0.99211,1e-05,1.26375]
[1778915909562,62.92,78307.55,0.0,0.99211,1e-05,1.26375]
[1778915909658,62.92,78314.74,0.0,0.99215,1e-05,1.25813]
[1778915910553,62.92,78318.01,0.0,0.99217,1e-05,1.25572]
[1778915911876,62.92,78318.01,0.0,0.99217,1e-05,1.25572]
[1778915912060,62.92,78321.58,0.0,0.9922,1e-05,1.25163]
[1778915913619,62.92,78324.14,0.0,0.99221,1e-05,1.24981]
[1778915913808,62.92,78324.14,0.0,0.99221,1e-05,1.24981]
[1778915913867,62.93,78324.62,0.0,0.99221,1e-05,1.24968]
[1778915919616,62.94,78325.32,0.0,0.99221,1e-05,1.25062]
[1778915920944,62.94,78325.32,0.0,0.99221,1e-05,1.25062]
[1778915921060,62.94,78327.19,0.0,0.99222,1e-05,1.24936]
[1778915925874,62.95,78325.89,0.0,0.9922,1e-05,1.25141]
[1778915926059,62.95,78325.07,0.0,0.9922,1e-05,1.25232]
[1778915927123,62.95,78325.02,0.0,0.99219,1e-05,1.2526]
[1778915927310,62.95,78325.02,0.0,0.99219,1e-05,1.2526]
[1778915927672,62.96,78323.73,0.0,0.99218,1e-05,1.25389]
[1778915928679,62.96,78320.57,0.0,0.99216,1e-05,1.25669]
[1778915929266,62.96,78320.57,0.0,0.99216,1e-05,1.25669]
[1778915929308,62.96,78320.57,0.0,0.99216,1e-05,1.25669]
[1778915929686,62.96,78317.08,0.0,0.99214,1e-05,1.25976]
[1778915933289,62.97,78317.32,0.0,0.99214,1e-05,1.26025]
[1778915933309,62.97,78317.32,0.0,0.99214,1e-05,1.26025]
[1778915933714,62.97,78320.72,0.0,0.99216,1e-05,1.25772]
[1778915935365,62.97,78323.47,0.0,0.99217,1e-05,1.25573]
[1778915935572,62.97,78323.47,0.0,0.99217,1e-05,1.25573]
[1778915935728,62.97,78325.31,0.0,0.99218,1e-05,1.25449]
[1778915938523,62.98,78325.66,0.0,0.99218,1e-05,1.25469]
[1778915938560,62.98,78325.66,0.0,0.99218,1e-05,1.25469]
[1778915938749,62.98,78320.73,0.0,0.99215,1e-05,1.25892]
[1778915939756,62.98,78314.16,0.0,0.99211,1e-05,1.2645]
[1778915940763,62.98,78310.8,0.0,0.99209,1e-05,1.26746]
[1778915941207,62.98,78310.8,0.0,0.99209,1e-05,1.26746]
[1778915941310,62.98,78310.8,0.0,0.99209,1e-05,1.26746]
[1778915941770,62.99,78302.91,0.0,0.99204,1e-05,1.27413]
[1778915943271,62.99,78303.0,0.0,0.99204,1e-05,1.27426]
[1778915943316,62.99,78303.0,0.0,0.99204,1e-05,1.27426]
[1778915943784,62.99,78303.75,0.0,0.99204,1e-05,1.27386]
[1778915946805,62.99,78307.09,0.0,0.99206,1e-05,1.27175]
[1778915948391,63.0,78309.04,0.0,0.99207,1e-05,1.27037]
[1778915948560,63.0,78309.04,0.0,0.99207,1e-05,1.27037]
[1778915950836,63.0,78305.4,0.0,0.99204,1e-05,1.274]
[1778915951487,63.0,78305.4,0.0,0.99204,1e-05,1.274]
[1778915951563,63.0,78305.4,0.0,0.99204,1e-05,1.274]
[1778915951840,63.0,78301.83,0.0,0.99202,1e-05,1.27714]
[1778915953968,63.01,78302.92,0.0,0.99202,1e-05,1.27646]
[1778915953854,63.01,78299.2,0.0,0.992,1e-05,1.27972]
[1778915954057,63.01,78299.2,0.0,0.992,1e-05,1.27972]
[1778915954861,63.01,78296.05,0.0,0.99198,1e-05,1.28252]
[1778915955868,63.01,78285.14,0.0,0.99191,1e-05,1.29173]
[1778915956875,63.01,78275.85,0.0,0.99185,1e-05,1.29963]
[1778915957882,63.01,78286.07,0.0,0.99191,1e-05,1.29131]
[1778915958889,63.02,78284.81,0.0,0.99191,1e-05,1.29254]
[1778915959256,63.02,78284.81,0.0,0.99191,1e-05,1.29254]
[1778915959770,63.02,78284.81,0.0,0.99191,1e-05,1.29254]
[1778915961910,63.02,78276.51,0.0,0.99185,1e-05,1.29998]
[1778915962917,63.02,78270.17,0.0,0.99181,1e-05,1.30544]
[1778915963924,63.02,78264.65,0.0,0.99178,1e-05,1.31022]
[1778915965821,63.02,78262.82,0.0,0.99176,1e-05,1.31191]
[1778915970973,63.03,78267.57,0.0,0.99179,1e-05,1.30883]
[1778915972807,63.03,78268.92,0.0,0.9918,1e-05,1.30638]
[1778915973006,63.03,78264.71,0.0,0.99178,1e-05,1.31006]
[1778915975977,63.04,78266.54,0.0,0.99179,1e-05,1.30869]
[1778915976111,63.04,78266.5,0.0,0.99178,1e-05,1.30888]
[1778915976260,63.04,78266.5,0.0,0.99178,1e-05,1.30888]
[1778915976321,63.04,78266.5,0.0,0.99178,1e-05,1.30888]
[1778915976769,63.04,78266.5,0.0,0.99178,1e-05,1.30888]
[1778915976840,63.04,78270.49,0.0,0.99181,1e-05,1.30587]
[1778915978041,63.04,78283.41,0.0,0.99188,1e-05,1.29528]
[1778915979048,63.04,78285.56,0.0,0.9919,1e-05,1.29368]
[1778915984594,63.05,78288.13,0.0,0.99191,1e-05,1.2923]
[1778915984809,63.05,78288.13,0.0,0.99191,1e-05,1.2923]
[1778915984908,63.05,78288.13,0.0,0.99191,1e-05,1.2923]
[1778915984909,63.05,78288.08,0.0,0.9919,1e-05,1.29272]
[1778915985059,63.05,78288.08,0.0,0.9919,1e-05,1.29272]
[1778915990125,63.06,78289.54,0.0,0.9919,1e-05,1.29246]
[1778915991132,63.06,78296.88,0.0,0.99195,1e-05,1.28658]
[1778915994644,63.07,78298.51,0.0,0.99195,1e-05,1.28563]
[1778915994815,63.07,78298.51,0.0,0.99195,1e-05,1.28563]
[1778915994913,63.07,78297.14,0.0,0.99194,1e-05,1.28715]
[1778915995779,63.07,78297.14,0.0,0.99194,1e-05,1.28715]
[1778915995809,63.07,78297.14,0.0,0.99194,1e-05,1.28715]
[1778916000195,63.08,78289.36,0.0,0.99189,1e-05,1.29455]
[1778916002209,63.08,78276.57,0.0,0.99181,1e-05,1.30555]
[1778916003216,63.08,78276.55,0.0,0.99181,1e-05,1.30572]
[1778916005230,63.09,78268.94,0.0,0.99176,1e-05,1.31241]
[1778916006237,63.09,78273.02,0.0,0.99178,1e-05,1.30914]
[1778916007245,63.09,78279.53,0.0,0.99182,1e-05,1.30386]
[1778916008252,63.09,78286.79,0.0,0.99187,1e-05,1.29798]
[1778916009259,63.09,78290.37,0.0,0.99189,1e-05,1.29518]
[1778916010841,63.09,78290.37,0.0,0.99189,1e-05,1.29518]
[1778916010889,63.09,78290.92,0.0,0.99189,1e-05,1.29508]
[1778916012618,63.09,78291.03,0.0,0.99189,1e-05,1.29499]
[1778916012811,63.09,78291.03,0.0,0.99189,1e-05,1.29499]
[1778916018413,63.1,78289.45,0.0,0.99187,1e-05,1.29735]
[1778916018462,63.1,78293.85,0.0,0.9919,1e-05,1.29388]
[1778916020344,63.11,78297.85,0.0,0.99192,1e-05,1.29092]
[1778916021351,63.11,78303.96,0.0,0.99195,1e-05,1.28606]
[1778916022389,63.11,78303.96,0.0,0.99195,1e-05,1.28606]
[1778916026386,63.16,78308.95,0.0,0.99194,1e-05,1.2877]
[1778916027393,63.17,78313.29,0.0,0.99195,1e-05,1.28595]
[1778916028401,63.19,78317.59,0.0,0.99197,1e-05,1.28426]
[1778916029174,63.19,78317.59,0.0,0.99197,1e-05,1.28426]
[1778916029310,63.19,78317.59,0.0,0.99197,1e-05,1.28426]
[1778916029407,63.19,78319.91,0.0,0.99198,1e-05,1.28254]
[1778916031997,63.19,78320.48,0.0,0.99198,1e-05,1.28227]
[1778916032429,63.2,78310.86,0.0,0.99193,1e-05,1.28909]
[1778916033436,63.21,78307.68,0.0,0.9919,1e-05,1.29357]
[1778916035920,63.23,78306.32,0.0,0.99188,1e-05,1.29641]
[1778916038471,63.25,78310.16,0.0,0.99188,1e-05,1.29538]
[1778916040485,63.25,78314.17,0.0,0.99191,1e-05,1.29239]
[1778916042499,63.28,78320.03,0.0,0.99192,1e-05,1.29093]
[1778916043564,63.28,78320.03,0.0,0.99192,1e-05,1.29093]
[1778916043814,63.28,78320.03,0.0,0.99192,1e-05,1.29093]
[1778916043905,63.28,78321.41,0.0,0.99192,1e-05,1.29013]
[1778916044693,63.28,78321.41,0.0,0.99192,1e-05,1.29013]
[1778916044809,63.28,78321.41,0.0,0.99192,1e-05,1.29013]
[1778916047534,63.29,78326.35,0.0,0.99195,1e-05,1.2866]
[1778916050375,63.29,78326.4,0.0,0.99195,1e-05,1.28673]
[1778916050569,63.29,78326.4,0.0,0.99195,1e-05,1.28673]
[1778916050661,63.29,78326.81,0.0,0.99195,1e-05,1.28694]
[1778916052569,63.31,78319.91,0.0,0.99189,1e-05,1.29445]
[1778916054583,63.34,78316.96,0.0,0.99185,1e-05,1.30031]
[1778916057611,63.38,78320.51,0.0,0.99184,1e-05,1.302]
[1778916058618,63.38,78317.59,0.0,0.99182,1e-05,1.30457]
[1778916060632,63.39,78312.24,0.0,0.99178,1e-05,1.3107]
[1778916064661,63.4,78306.3,0.0,0.99174,1e-05,1.31622]
[1778916065668,63.4,78295.75,0.0,0.99167,1e-05,1.3252]
[1778916066675,63.4,78284.26,0.0,0.9916,1e-05,1.33514]
[1778916067682,63.4,78281.59,0.0,0.99158,1e-05,1.33749]
[1778916072725,63.4,78291.37,0.0,0.99164,1e-05,1.3296]
[1778916073728,63.41,78310.19,0.0,0.99175,1e-05,1.31401]
[1778916074735,63.41,78310.23,0.0,0.99175,1e-05,1.31412]
[1778916076749,63.41,78317.73,0.0,0.99179,1e-05,1.30814]
[1778916079774,63.41,78320.07,0.0,0.99181,1e-05,1.30663]
[1778916084809,63.42,78321.47,0.0,0.99181,1e-05,1.30621]
[1778916085823,63.42,78326.98,0.0,0.99184,1e-05,1.30178]
[1778916086827,63.43,78332.23,0.0,0.99186,1e-05,1.29897]
[1778916088841,63.46,78336.07,0.0,0.99186,1e-05,1.29892]
[1778916090855,63.48,78341.78,0.0,0.99188,1e-05,1.29593]
[1778916094883,63.48,78345.62,0.0,0.99191,1e-05,1.29195]
[1778916097905,63.49,78354.46,0.0,0.99196,1e-05,1.28521]
[1778916100539,63.49,78354.13,0.0,0.99196,1e-05,1.28584]
[1778916100561,63.49,78354.13,0.0,0.99196,1e-05,1.28584]
[1778916101932,63.51,78349.81,0.0,0.99192,1e-05,1.29132]
[1778916103946,63.54,78352.74,0.0,0.99191,1e-05,1.29227]
[1778916106194,63.55,78351.67,0.0,0.99189,1e-05,1.29497]
[1778916106316,63.55,78351.67,0.0,0.99189,1e-05,1.29497]
[1778916106967,63.55,78351.1,0.0,0.99189,1e-05,1.29561]
[1778916110995,63.57,78344.1,0.0,0.99183,1e-05,1.30346]
[1778916112004,63.57,78333.98,0.0,0.99177,1e-05,1.312]
[1778916113009,63.57,78332.27,0.0,0.99176,1e-05,1.31356]
[1778916115026,63.58,78336.21,0.0,0.99178,1e-05,1.31054]
[1778916116032,63.58,78332.87,0.0,0.99176,1e-05,1.31345]
[1778916116595,63.58,78332.87,0.0,0.99176,1e-05,1.31345]
[1778916116807,63.58,78332.87,0.0,0.99176,1e-05,1.31345]
[1778916121067,63.58,78326.82,0.0,0.99172,1e-05,1.31914]
[1778916122074,63.58,78322.77,0.0,0.99169,1e-05,1.32265]
[1778916124777,63.59,78325.03,0.0,0.9917,1e-05,1.32099]
[1778916124813,63.59,78325.03,0.0,0.9917,1e-05,1.32099]
[1778916125095,63.59,78324.22,0.0,0.9917,1e-05,1.32179]
[1778916125575,63.59,78324.22,0.0,0.9917,1e-05,1.32179]
[1778916125811,63.59,78324.22,0.0,0.9917,1e-05,1.32179]
[1778916128116,63.59,78329.67,0.0,0.99173,1e-05,1.3176]
[1778916129123,63.59,78333.7,0.0,0.99175,1e-05,1.31436]
[1778916131651,63.59,78334.17,0.0,0.99175,1e-05,1.31424]
[1778916131811,63.59,78334.17,0.0,0.99175,1e-05,1.31424]
[1778916132144,63.59,78330.9,0.0,0.99173,1e-05,1.3171]
[1778916133151,63.59,78336.22,0.0,0.99176,1e-05,1.3128]
[1778916134158,63.6,78341.32,0.0,0.99179,1e-05,1.3087]
[1778916138186,63.6,78347.15,0.0,0.99182,1e-05,1.30445]
[1778916139193,63.6,78350.71,0.0,0.99184,1e-05,1.30166]
[1778916141207,63.6,78355.37,0.0,0.99187,1e-05,1.29813]
[1778916142214,63.61,78358.37,0.0,0.99189,1e-05,1.29582]
[1778916143221,63.61,78361.79,0.0,0.99191,1e-05,1.29318]
[1778916144228,63.61,78364.5,0.0,0.99192,1e-05,1.29112]
[1778916146597,63.61,78364.92,0.0,0.99192,1e-05,1.29095]
[1778916146811,63.61,78364.92,0.0,0.99192,1e-05,1.29095]
[1778916150281,63.62,78370.64,0.0,0.99195,1e-05,1.28712]
[1778916151282,63.62,78375.6,0.0,0.99199,1e-05,1.28178]
[1778916155662,63.62,78375.6,0.0,0.99198,1e-05,1.28214]
[1778916155810,63.62,78375.6,0.0,0.99198,1e-05,1.28214]
[1778916155871,63.63,78375.6,0.0,0.99198,1e-05,1.28269]
[1778916156730,63.63,78375.6,0.0,0.99198,1e-05,1.28269]
[1778916156809,63.63,78375.6,0.0,0.99198,1e-05,1.28269]
[1778916159338,63.63,78380.89,0.0,0.99201,1e-05,1.27894]
[1778916161352,63.64,78394.21,0.0,0.99208,1e-05,1.26853]
[1778916162359,63.64,78392.85,0.0,0.99207,1e-05,1.26984]
[1778916163366,63.64,78390.16,0.0,0.99206,1e-05,1.27222]
[1778916164504,63.64,78393.97,0.0,0.99208,1e-05,1.26934]
[1778916165380,63.64,78398.96,0.0,0.9921,1e-05,1.26551]
[1778916168789,63.65,78397.0,0.0,0.99209,1e-05,1.26751]
[1778916168812,63.65,78397.0,0.0,0.99209,1e-05,1.26751]
[1778916168887,63.65,78393.14,0.0,0.99206,1e-05,1.27103]
[1778916170251,63.65,78393.14,0.0,0.99206,1e-05,1.27103]
[1778916170308,63.65,78394.58,0.0,0.99207,1e-05,1.26987]
[1778916172429,63.66,78391.55,0.0,0.99205,1e-05,1.27292]
[1778916175450,63.66,78396.53,0.0,0.99208,1e-05,1.26949]
[1778916177024,63.66,78396.53,0.0,0.99208,1e-05,1.26949]
[1778916177070,63.66,78396.53,0.0,0.99208,1e-05,1.26949]
[1778916177167,63.66,78397.96,0.0,0.99208,1e-05,1.26875]
[1778916179657,63.67,78395.82,0.0,0.99207,1e-05,1.27069]
[1778916179810,63.67,78395.82,0.0,0.99207,1e-05,1.27069]
[1778916181492,63.67,78391.74,0.0,0.99204,1e-05,1.2746]
[1778916186605,63.68,78390.61,0.0,0.99203,1e-05,1.27629]
[1778916186810,63.68,78390.61,0.0,0.99203,1e-05,1.27629]
[1778916186838,63.68,78390.44,0.0,0.99202,1e-05,1.27682]
[1778916187666,63.68,78390.44,0.0,0.99202,1e-05,1.27682]
[1778916187814,63.68,78390.44,0.0,0.99202,1e-05,1.27682]
[1778916190561,63.69,78391.33,0.0,0.99203,1e-05,1.27648]
[1778916190662,63.69,78391.51,0.0,0.99203,1e-05,1.27653]
[1778916192569,63.69,78383.36,0.0,0.99197,1e-05,1.28353]
[1778916194514,63.69,78381.94,0.0,0.99196,1e-05,1.28487]
[1778916194567,63.69,78381.94,0.0,0.99196,1e-05,1.28487]
[1778916194585,63.69,78382.07,0.0,0.99196,1e-05,1.28494]
[1778916195596,63.69,78386.82,0.0,0.99199,1e-05,1.28124]
[1778916196602,63.71,78395.09,0.0,0.99203,1e-05,1.27632]
[1778916198573,63.73,78394.36,0.0,0.99201,1e-05,1.27879]
[1778916198851,63.73,78394.36,0.0,0.99201,1e-05,1.27879]
[1778916199063,63.73,78394.36,0.0,0.99201,1e-05,1.27879]
[1778916199098,63.76,78396.82,0.0,0.992,1e-05,1.28043]
[1778916203093,63.76,78394.76,0.0,0.99198,1e-05,1.28247]
[1778916203310,63.77,78392.72,0.0,0.99197,1e-05,1.28449]
[1778916205019,63.77,78393.17,0.0,0.99197,1e-05,1.28412]
[1778916205060,63.77,78393.17,0.0,0.99197,1e-05,1.28412]
[1778916205091,63.77,78392.33,0.0,0.99196,1e-05,1.28516]
[1778916210173,63.77,78391.63,0.0,0.99196,1e-05,1.28625]
[1778916210312,63.78,78392.54,0.0,0.99196,1e-05,1.28586]
[1778916211708,63.78,78390.2,0.0,0.99195,1e-05,1.28647]
[1778916217147,63.8,78389.04,0.0,0.99193,1e-05,1.28944]
[1778916217253,63.81,78387.4,0.0,0.99191,1e-05,1.29201]
[1778916217959,63.81,78387.4,0.0,0.99191,1e-05,1.29201]
[1778916218061,63.81,78387.4,0.0,0.99191,1e-05,1.29201]
[1778916218135,63.81,78386.92,0.0,0.99191,1e-05,1.29302]
[1778916220771,63.82,78384.14,0.0,0.99188,1e-05,1.29651]
[1778916223917,63.83,78385.03,0.0,0.99188,1e-05,1.29699]
[1778916224062,63.83,78385.03,0.0,0.99188,1e-05,1.29699]
[1778916224134,63.84,78386.52,0.0,0.99188,1e-05,1.29697]
[1778916224453,63.84,78386.52,0.0,0.99188,1e-05,1.29697]
[1778916224565,63.84,78386.52,0.0,0.99188,1e-05,1.29697]
[1778916228830,63.86,78383.85,0.0,0.99184,1e-05,1.30155]
[1778916234199,63.89,78384.3,0.0,0.99183,1e-05,1.30413]
[1778916234313,63.89,78384.3,0.0,0.99183,1e-05,1.30413]
[1778916238120,63.91,78383.58,0.0,0.99181,1e-05,1.30706]
[1778916238310,63.91,78383.58,0.0,0.99181,1e-05,1.30706]
[1778916238308,63.91,78382.62,0.0,0.9918,1e-05,1.30844]
[1778916238900,63.92,78382.15,0.0,0.99179,1e-05,1.3094]
[1778916239708,63.92,78382.15,0.0,0.99179,1e-05,1.3094]
[1778916239813,63.92,78382.15,0.0,0.99179,1e-05,1.3094]
[1778916240914,63.93,78378.22,0.0,0.99176,1e-05,1.3138]
[1778916241921,63.93,78372.01,0.0,0.99172,1e-05,1.31952]
[1778916243232,63.93,78372.01,0.0,0.99172,1e-05,1.31952]
[1778916243309,63.93,78372.01,0.0,0.99172,1e-05,1.31952]
[1778916243333,63.94,78366.25,0.0,0.99168,1e-05,1.32487]
[1778916244944,63.94,78365.27,0.0,0.99167,1e-05,1.32624]
[1778916245059,63.94,78365.27,0.0,0.99167,1e-05,1.32624]
[1778916246956,63.96,78358.98,0.0,0.99162,1e-05,1.33314]
[1778916248971,63.97,78355.4,0.0,0.99159,1e-05,1.33722]
[1778916249978,63.97,78351.75,0.0,0.99156,1e-05,1.34082]
[1778916250985,63.98,78348.36,0.0,0.99154,1e-05,1.3442]
[1778916251993,63.98,78345.54,0.0,0.99151,1e-05,1.3471]
[1778916252999,63.98,78340.93,0.0,0.99148,1e-05,1.35151]
[1778916255131,63.99,78341.97,0.0,0.99148,1e-05,1.35114]
[1778916255312,63.99,78341.97,0.0,0.99148,1e-05,1.35114]
[1778916255284,63.99,78343.05,0.0,0.99149,1e-05,1.35074]
[1778916256020,64.0,78345.96,0.0,0.9915,1e-05,1.34879]
[1778916258411,64.01,78346.68,0.0,0.9915,1e-05,1.34922]
[1778916258564,64.01,78346.68,0.0,0.9915,1e-05,1.34922]
[1778916263069,64.03,78349.26,0.0,0.9915,1e-05,1.34959]
[1778916263467,64.03,78349.26,0.0,0.9915,1e-05,1.34959]
[1778916263561,64.03,78349.26,0.0,0.9915,1e-05,1.34959]
[1778916264076,64.03,78348.57,0.0,0.99149,1e-05,1.35069]
[1778916264549,64.03,78348.57,0.0,0.99149,1e-05,1.35069]
[1778916264565,64.03,78348.57,0.0,0.99149,1e-05,1.35069]
[1778916267097,64.05,78345.66,0.0,0.99146,1e-05,1.35469]
[1778916268694,64.05,78346.09,0.0,0.99146,1e-05,1.35483]
[1778916268811,64.05,78346.09,0.0,0.99146,1e-05,1.35483]
[1778916272134,64.07,78341.0,0.0,0.99142,1e-05,1.35964]
[1778916272396,64.07,78341.0,0.0,0.99142,1e-05,1.35964]
[1778916272565,64.07,78341.0,0.0,0.99142,1e-05,1.35964]
[1778916273139,64.07,78333.75,0.0,0.99137,1e-05,1.36632]
[1778916274695,64.08,78333.08,0.0,0.99137,1e-05,1.36738]
[1778916274813,64.08,78333.08,0.0,0.99137,1e-05,1.36738]
[1778916277167,64.09,78327.02,0.0,0.99132,1e-05,1.37402]
[1778916279010,64.09,78326.85,0.0,0.99131,1e-05,1.37465]
[1778916279060,64.09,78326.85,0.0,0.99131,1e-05,1.37465]
[1778916282202,64.11,78337.08,0.0,0.99136,1e-05,1.36779]
[1778916283209,64.11,78339.17,0.0,0.99137,1e-05,1.3665]
[1778916283903,64.11,78339.17,0.0,0.99137,1e-05,1.3665]
[1778916284060,64.11,78339.17,0.0,0.99137,1e-05,1.3665]
[1778916284216,64.12,78338.85,0.0,0.99137,1e-05,1.36726]
[1778916285027,64.12,78338.85,0.0,0.99137,1e-05,1.36726]
[1778916285063,64.12,78338.85,0.0,0.99137,1e-05,1.36726]
[1778916290258,64.14,78340.54,0.0,0.99136,1e-05,1.36875]
[1778916291265,64.15,78344.66,0.0,0.99138,1e-05,1.36573]
[1778916291651,64.15,78344.66,0.0,0.99138,1e-05,1.36573]
[1778916291808,64.15,78344.66,0.0,0.99138,1e-05,1.36573]
[1778916292272,64.15,78351.4,0.0,0.99142,1e-05,1.36049]
[1778916293279,64.15,78357.55,0.0,0.99145,1e-05,1.35578]
[1778916294287,64.16,78359.76,0.0,0.99146,1e-05,1.35442]
[1778916295294,64.16,78363.49,0.0,0.99148,1e-05,1.35178]
[1778916296058,64.16,78363.49,0.0,0.99148,1e-05,1.35178]
[1778916296310,64.16,78363.49,0.0,0.99148,1e-05,1.35178]
[1778916296374,64.17,78364.93,0.0,0.99149,1e-05,1.35108]
[1778916296511,64.17,78364.93,0.0,0.99149,1e-05,1.35108]
[1778916296566,64.17,78364.93,0.0,0.99149,1e-05,1.35108]
[1778916298315,64.18,78369.66,0.0,0.99151,1e-05,1.34812]
[1778916299322,64.18,78380.62,0.0,0.99157,1e-05,1.33943]
[1778916300329,64.18,78384.21,0.0,0.99159,1e-05,1.33696]
[1778916301336,64.19,78381.53,0.0,0.99157,1e-05,1.33974]
[1778916302343,64.19,78383.33,0.0,0.99158,1e-05,1.33877]
[1778916304182,64.2,78382.99,0.0,0.99157,1e-05,1.33959]
[1778916304309,64.2,78382.99,0.0,0.99157,1e-05,1.33959]
[1778916304359,64.2,78382.97,0.0,0.99157,1e-05,1.34013]
[1778916306010,64.21,78382.39,0.0,0.99156,1e-05,1.34115]
[1778916306067,64.21,78382.39,0.0,0.99156,1e-05,1.34115]
[1778916306373,64.21,78383.94,0.0,0.99157,1e-05,1.34038]
[1778916308387,64.22,78385.65,0.0,0.99157,1e-05,1.34001]
[1778916309397,64.23,78399.52,0.0,0.99165,1e-05,1.32897]
[1778916310403,64.23,78407.26,0.0,0.99169,1e-05,1.32309]
[1778916310629,64.23,78407.26,0.0,0.99169,1e-05,1.32309]
[1778916310806,64.23,78407.26,0.0,0.99169,1e-05,1.32309]
[1778916312162,64.24,78408.51,0.0,0.99169,1e-05,1.32316]
[1778916314732,64.24,78407.89,0.0,0.99168,1e-05,1.32423]
[1778916314810,64.24,78407.89,0.0,0.99168,1e-05,1.32423]
[1778916316446,64.26,78406.48,0.0,0.99166,1e-05,1.32705]
[1778916318258,64.26,78406.48,0.0,0.99166,1e-05,1.32705]
[1778916318311,64.27,78404.3,0.0,0.99164,1e-05,1.32995]
[1778916318460,64.27,78402.48,0.0,0.99163,1e-05,1.33146]
[1778916319467,64.27,78405.25,0.0,0.99164,1e-05,1.3297]
[1778916321077,64.27,78405.25,0.0,0.99164,1e-05,1.3297]
[1778916321312,64.27,78405.25,0.0,0.99164,1e-05,1.3297]
[1778916321481,64.28,78407.61,0.0,0.99165,1e-05,1.32882]
[1778916326516,64.31,78408.51,0.0,0.99164,1e-05,1.33079]
[1778916331103,64.32,78408.99,0.0,0.99163,1e-05,1.33201]
[1778916331311,64.32,78408.99,0.0,0.99163,1e-05,1.33201]
[1778916333565,64.34,78411.31,0.0,0.99164,1e-05,1.33072]
[1778916336517,64.35,78411.56,0.0,0.99163,1e-05,1.33159]
[1778916336562,64.35,78411.56,0.0,0.99163,1e-05,1.33159]
[1778916338601,64.36,78418.58,0.0,0.99166,1e-05,1.32738]
[1778916340235,64.36,78418.58,0.0,0.99166,1e-05,1.32738]
[1778916340308,64.36,78418.58,0.0,0.99166,1e-05,1.32738]
[1778916342629,64.38,78425.11,0.0,0.99169,1e-05,1.32416]
[1778916344643,64.39,78426.69,0.0,0.99169,1e-05,1.32395]
[1778916346316,64.39,78426.69,0.0,0.99169,1e-05,1.32395]
[1778916346417,64.4,78424.85,0.0,0.99167,1e-05,1.32657]
[1778916346563,64.4,78424.85,0.0,0.99167,1e-05,1.32657]
[1778916347664,64.4,78427.32,0.0,0.99168,1e-05,1.32507]
[1778916351692,64.42,78429.33,0.0,0.99168,1e-05,1.32558]
[1778916352528,64.42,78429.33,0.0,0.99168,1e-05,1.32558]
[1778916352564,64.42,78429.33,0.0,0.99168,1e-05,1.32558]
[1778916353705,64.43,78429.78,0.0,0.99167,1e-05,1.32575]
[1778916356562,64.44,78430.15,0.0,0.99166,1e-05,1.32707]
[1778916356727,64.45,78430.07,0.0,0.99166,1e-05,1.32768]
[1778916357734,64.45,78432.52,0.0,0.99167,1e-05,1.32619]
[1778916358564,64.45,78432.52,0.0,0.99167,1e-05,1.32619]
[1778916358741,64.46,78432.7,0.0,0.99167,1e-05,1.32658]
[1778916359554,64.46,78432.7,0.0,0.99167,1e-05,1.32658]
[1778916359810,64.46,78432.7,0.0,0.99167,1e-05,1.32658]
[1778916359910,64.46,78436.24,0.0,0.99169,1e-05,1.32419]
[1778916361764,64.47,78439.81,0.0,0.9917,1e-05,1.32234]
[1778916365792,64.49,78444.88,0.0,0.99171,1e-05,1.32033]
[1778916368135,64.49,78446.99,0.0,0.99172,1e-05,1.31914]
[1778916368309,64.49,78446.99,0.0,0.99172,1e-05,1.31914]
[1778916371836,64.6,78454.59,0.0,0.99168,1e-05,1.32528]
[1778916373964,64.6,78454.49,0.0,0.99168,1e-05,1.32589]
[1778916374059,64.6,78454.49,0.0,0.99168,1e-05,1.32589]
[1778916376129,64.7,78453.18,0.0,0.99159,1e-05,1.33748]
[1778916376312,64.7,78453.18,0.0,0.99159,1e-05,1.33748]
[1778916376409,64.7,78452.69,0.0,0.99158,1e-05,1.33891]
[1778916381905,64.73,78452.28,0.0,0.99156,1e-05,1.34179]
[1778916383976,64.74,78448.3,0.0,0.99153,1e-05,1.34612]
[1778916385152,64.74,78448.3,0.0,0.99153,1e-05,1.34612]
[1778916385312,64.74,78448.3,0.0,0.99153,1e-05,1.34612]
[1778916385410,64.74,78444.37,0.0,0.9915,1e-05,1.3504]
[1778916389407,64.76,78442.11,0.0,0.99148,1e-05,1.35375]
[1778916389564,64.76,78441.55,0.0,0.99147,1e-05,1.35471]
[1778916392998,64.77,78443.69,0.0,0.99148,1e-05,1.35283]
[1778916393060,64.77,78443.69,0.0,0.99148,1e-05,1.35283]
[1778916393160,64.78,78443.55,0.0,0.99148,1e-05,1.35343]
[1778916399090,64.8,78443.53,0.0,0.99146,1e-05,1.35631]
[1778916401129,64.81,78444.43,0.0,0.99146,1e-05,1.35603]
[1778916401309,64.81,78444.43,0.0,0.99146,1e-05,1.35603]
[1778916403118,64.82,78450.44,0.0,0.99148,1e-05,1.35242]
[1778916404369,64.82,78450.44,0.0,0.99148,1e-05,1.35242]
[1778916404387,64.82,78456.98,0.0,0.99152,1e-05,1.34745]
[1778916404561,64.82,78456.98,0.0,0.99152,1e-05,1.34745]
[1778916408155,64.84,78464.52,0.0,0.99155,1e-05,1.34311]
[1778916409164,64.84,78468.76,0.0,0.99157,1e-05,1.34009]
[1778916410134,64.84,78468.76,0.0,0.99157,1e-05,1.34009]
[1778916410311,64.84,78468.76,0.0,0.99157,1e-05,1.34009]
[1778916412204,64.89,78468.25,0.0,0.99153,1e-05,1.34593]
[1778916412310,64.89,78468.25,0.0,0.99153,1e-05,1.34593]
[1778916412410,64.89,78467.86,0.0,0.99153,1e-05,1.34674]
[1778916416665,64.91,78465.82,0.0,0.9915,1e-05,1.35037]
[1778916416808,64.91,78465.82,0.0,0.9915,1e-05,1.35037]
[1778916420193,64.92,78467.31,0.0,0.9915,1e-05,1.35056]
[1778916420314,64.92,78467.31,0.0,0.9915,1e-05,1.35056]
[1778916420414,64.93,78467.64,0.0,0.9915,1e-05,1.35076]
[1778916421214,64.93,78467.64,0.0,0.9915,1e-05,1.35076]
[1778916421311,64.93,78467.64,0.0,0.9915,1e-05,1.35076]
[1778916421315,64.93,78464.19,0.0,0.99147,1e-05,1.35411]
[1778916422255,64.94,78460.93,0.0,0.99145,1e-05,1.35731]
[1778916423262,64.94,78464.52,0.0,0.99147,1e-05,1.35478]
[1778916424236,64.94,78464.52,0.0,0.99147,1e-05,1.35478]
[1778916424312,64.94,78464.52,0.0,0.99147,1e-05,1.35478]
[1778916424384,64.94,78466.29,0.0,0.99148,1e-05,1.35378]
[1778916426492,64.95,78468.9,0.0,0.99149,1e-05,1.35208]
[1778916426283,64.95,78472.6,0.0,0.99151,1e-05,1.34947]
[1778916426576,64.95,78472.6,0.0,0.99151,1e-05,1.34947]
[1778916427290,64.99,78478.13,0.0,0.99151,1e-05,1.34965]
[1778916431290,65.08,78476.77,0.0,0.99143,1e-05,1.3607]
[1778916431311,65.08,78476.77,0.0,0.99143,1e-05,1.3607]
[1778916431318,65.08,78471.34,0.0,0.99139,1e-05,1.3657]
[1778916432325,65.09,78465.47,0.0,0.99135,1e-05,1.37108]
[1778916434179,65.09,78465.68,0.0,0.99135,1e-05,1.37135]
[1778916434315,65.09,78465.68,0.0,0.99135,1e-05,1.37135]
[1778916434339,65.09,78469.59,0.0,0.99137,1e-05,1.36851]
[1778916436217,65.1,78470.6,0.0,0.99137,1e-05,1.36811]
[1778916436313,65.1,78470.6,0.0,0.99137,1e-05,1.36811]
[1778916438835,65.11,78468.04,0.0,0.99135,1e-05,1.37161]
[1778916439062,65.11,78468.04,0.0,0.99135,1e-05,1.37161]
[1778916440646,65.12,78470.65,0.0,0.99136,1e-05,1.3703]
[1778916440810,65.12,78470.65,0.0,0.99136,1e-05,1.3703]
[1778916441388,65.12,78470.63,0.0,0.99135,1e-05,1.37076]
[1778916446425,65.14,78467.48,0.0,0.99132,1e-05,1.37563]
[1778916451458,65.16,78466.11,0.0,0.9913,1e-05,1.37742]
[1778916456493,65.18,78465.28,0.0,0.99128,1e-05,1.38028]
[1778916457500,65.18,78462.26,0.0,0.99126,1e-05,1.38327]
[1778916458507,65.18,78457.07,0.0,0.99123,1e-05,1.38809]
[1778916461528,65.19,78452.5,0.0,0.99119,1e-05,1.39322]
[1778916465556,65.21,78444.64,0.0,0.99113,1e-05,1.40155]
[1778916468577,65.22,78440.86,0.0,0.9911,1e-05,1.40597]
[1778916469584,65.22,78437.23,0.0,0.99107,1e-05,1.40947]
[1778916474619,65.24,78434.78,0.0,0.99104,1e-05,1.41345]
[1778916479654,65.25,78433.97,0.0,0.99102,1e-05,1.41598]
[1778916484689,65.27,78435.75,0.0,0.99102,1e-05,1.41625]
[1778916486703,65.27,78439.55,0.0,0.99104,1e-05,1.4137]
[1778916495766,65.3,78441.42,0.0,0.99103,1e-05,1.41536]
[1778916500801,65.32,78443.39,0.0,0.99103,1e-05,1.41547]
[1778916503822,65.33,78435.7,0.0,0.99097,1e-05,1.42318]
[1778916508857,65.34,78436.08,0.0,0.99096,1e-05,1.42457]
[1778916513892,65.35,78435.96,0.0,0.99096,1e-05,1.42479]
[1778916518927,65.37,78433.77,0.0,0.99093,1e-05,1.42836]
[1778916519934,65.37,78437.44,0.0,0.99095,1e-05,1.42551]
[1778916524969,65.38,78437.76,0.0,0.99094,1e-05,1.42691]
[1778916527990,65.39,78433.76,0.0,0.99091,1e-05,1.43137]
[1778916532909,65.4,78433.96,0.0,0.9909,1e-05,1.4325]
[1778916536810,65.41,78432.11,0.0,0.99088,1e-05,1.43538]
[1778916542088,65.43,78434.25,0.0,0.99088,1e-05,1.43542]
[1778916542817,65.43,78434.25,0.0,0.99088,1e-05,1.43542]
[1778916544808,65.44,78434.33,0.0,0.99088,1e-05,1.43598]
[1778916548751,65.45,78431.43,0.0,0.99085,1e-05,1.43975]
[1778916554173,65.46,78432.46,0.0,0.99084,1e-05,1.44069]
[1778916554816,65.46,78432.46,0.0,0.99084,1e-05,1.44069]
[1778916559209,65.48,78437.04,0.0,0.99086,1e-05,1.43853]
[1778916561174,65.48,78437.99,0.0,0.99086,1e-05,1.43771]
[1778916561311,65.48,78437.99,0.0,0.99086,1e-05,1.43771]
[1778916561371,65.48,78437.93,0.0,0.99086,1e-05,1.43838]
[1778916567264,65.5,78438.05,0.0,0.99085,1e-05,1.44011]
[1778916573306,65.51,78438.17,0.0,0.99084,1e-05,1.44022]
[1778916577336,65.52,78443.56,0.0,0.99087,1e-05,1.43675]
[1778916580357,65.53,78437.28,0.0,0.99082,1e-05,1.44313]
[1778916585392,65.54,78434.88,0.0,0.9908,1e-05,1.4467]
[1778916590427,65.55,78435.64,0.0,0.99079,1e-05,1.44749]
[1778916595462,65.57,78435.6,0.0,0.99078,1e-05,1.44897]
[1778916600497,65.58,78435.07,0.0,0.99077,1e-05,1.45087]
[1778916602511,65.58,78430.35,0.0,0.99073,1e-05,1.45557]
[1778916603519,65.59,78427.06,0.0,0.99071,1e-05,1.45873]
[1778916604526,65.59,78434.0,0.0,0.99075,1e-05,1.45292]
[1778916606540,65.59,78435.53,0.0,0.99076,1e-05,1.45215]
[1778916611575,65.6,78434.59,0.0,0.99074,1e-05,1.45437]
[1778916616612,65.62,78429.27,0.0,0.9907,1e-05,1.46043]
[1778916619628,65.62,78426.54,0.0,0.99067,1e-05,1.46337]
[1778916619633,65.62,78421.72,0.0,0.99064,1e-05,1.46788]
[1778916620640,65.62,78416.59,0.0,0.9906,1e-05,1.47267]
[1778916623393,65.63,78415.39,0.0,0.99059,1e-05,1.47422]
[1778916628695,65.64,78410.53,0.0,0.99055,1e-05,1.47999]
[1778916629565,65.64,78410.53,0.0,0.99055,1e-05,1.47999]
[1778916632723,65.65,78408.44,0.0,0.99054,1e-05,1.48118]
[1778916633731,65.65,78405.09,0.0,0.99052,1e-05,1.4844]
[1778916634740,65.65,78402.02,0.0,0.99049,1e-05,1.48737]
[1778916638744,65.66,78399.79,0.0,0.99047,1e-05,1.49005]
[1778916639224,65.66,78396.56,0.0,0.99045,1e-05,1.49316]
[1778916641565,65.66,78395.17,0.0,0.99044,1e-05,1.49463]
[1778916642794,65.67,78385.15,0.0,0.99037,1e-05,1.50428]
[1778916645815,65.67,78379.7,0.0,0.99033,1e-05,1.50981]
[1778916649987,65.68,78377.32,0.0,0.99031,1e-05,1.51255]
[1778916650060,65.68,78377.32,0.0,0.99031,1e-05,1.51255]
[1778916650160,65.68,78377.28,0.0,0.9903,1e-05,1.51278]
[1778916651055,65.68,78377.28,0.0,0.9903,1e-05,1.51278]
[1778916651309,65.68,78377.28,0.0,0.9903,1e-05,1.51278]
[1778916652864,65.68,78385.25,0.0,0.99035,1e-05,1.50616]
[1778916654878,65.69,78385.65,0.0,0.99035,1e-05,1.50622]
[1778916658906,65.69,78378.69,0.0,0.9903,1e-05,1.51332]
[1778916661466,65.69,78380.81,0.0,0.99031,1e-05,1.51161]
[1778916661564,65.69,78380.81,0.0,0.99031,1e-05,1.51161]
[1778916661665,65.7,78381.8,0.0,0.99032,1e-05,1.51111]
[1778916662934,65.7,78388.27,0.0,0.99036,1e-05,1.50548]
[1778916665955,65.7,78383.38,0.0,0.99032,1e-05,1.51052]
[1778916666962,65.71,78379.47,0.0,0.99029,1e-05,1.51425]
[1778916668516,65.71,78379.47,0.0,0.99029,1e-05,1.51425]
[1778916668559,65.71,78379.47,0.0,0.99029,1e-05,1.51425]
[1778916669984,65.71,78376.43,0.0,0.99027,1e-05,1.51759]
[1778916675019,65.72,78368.27,0.0,0.99021,1e-05,1.52592]
[1778916676027,65.72,78360.67,0.0,0.99015,1e-05,1.53302]
[1778916677034,65.72,78354.93,0.0,0.99011,1e-05,1.53843]
[1778916679048,65.72,78349.99,0.0,0.99008,1e-05,1.54326]
[1778916681062,65.73,78342.82,0.0,0.99002,1e-05,1.55013]
[1778916682069,65.73,78337.58,0.0,0.98999,1e-05,1.5551]
[1778916683078,65.73,78333.18,0.0,0.98995,1e-05,1.55929]
[1778916684084,65.73,78340.48,0.0,0.99,1e-05,1.55266]
[1778916688112,65.73,78336.21,0.0,0.98997,1e-05,1.55711]
[1778916690126,65.73,78333.09,0.0,0.98995,1e-05,1.56023]
[1778916692372,65.74,78332.15,0.0,0.98995,1e-05,1.55953]
[1778916692562,65.74,78332.15,0.0,0.98995,1e-05,1.55953]
[1778916692621,65.74,78331.47,0.0,0.98994,1e-05,1.56038]
[1778916693147,65.74,78328.31,0.0,0.98992,1e-05,1.56331]
[1778916695161,65.74,78331.39,0.0,0.98994,1e-05,1.56067]
[1778916698182,65.74,78325.18,0.0,0.9899,1e-05,1.56676]
[1778916700196,65.74,78324.53,0.0,0.98989,1e-05,1.56757]
[1778916701636,65.74,78324.53,0.0,0.98989,1e-05,1.56757]
[1778916701810,65.74,78324.24,0.0,0.98989,1e-05,1.56803]
[1778916703217,65.75,78327.99,0.0,0.98991,1e-05,1.56464]
[1778916704224,65.75,78334.62,0.0,0.98996,1e-05,1.55859]
[1778916706238,65.75,78336.3,0.0,0.98997,1e-05,1.55725]
[1778916707184,65.75,78336.3,0.0,0.98997,1e-05,1.55725]
[1778916707311,65.75,78336.3,0.0,0.98997,1e-05,1.55725]
[1778916707404,65.75,78335.4,0.0,0.98996,1e-05,1.55831]
[1778916708388,65.75,78335.4,0.0,0.98996,1e-05,1.55831]
[1778916708562,65.75,78335.4,0.0,0.98996,1e-05,1.55831]
[1778916713855,65.75,78337.48,0.0,0.98997,1e-05,1.55695]
[1778916714063,65.75,78337.48,0.0,0.98997,1e-05,1.55695]
[1778916714294,65.76,78337.43,0.0,0.98997,1e-05,1.55711]
[1778916715961,65.76,78337.51,0.0,0.98997,1e-05,1.55715]
[1778916716060,65.76,78337.51,0.0,0.98997,1e-05,1.55715]
[1778916719329,65.76,78342.83,0.0,0.99,1e-05,1.55269]
[1778916721343,65.76,78345.87,0.0,0.99002,1e-05,1.55025]
[1778916722350,65.76,78342.8,0.0,0.99,1e-05,1.55321]
[1778916723357,65.76,78338.86,0.0,0.98997,1e-05,1.55697]
[1778916723975,65.76,78338.86,0.0,0.98997,1e-05,1.55697]
[1778916724059,65.76,78338.86,0.0,0.98997,1e-05,1.55697]
[1778916724658,65.76,78338.86,0.0,0.98997,1e-05,1.55697]
[1778916724809,65.76,78338.86,0.0,0.98997,1e-05,1.55697]
[1778916724666,65.77,78338.85,0.0,0.98997,1e-05,1.5571]
[1778916730407,65.77,78338.55,0.0,0.98996,1e-05,1.5581]
[1778916734930,65.78,78338.93,0.0,0.98996,1e-05,1.55823]
[1778916735060,65.78,78338.93,0.0,0.98996,1e-05,1.55823]
[1778916735659,65.78,78338.93,0.0,0.98996,1e-05,1.55823]
[1778916735809,65.78,78338.93,0.0,0.98996,1e-05,1.55823]
[1778916735818,65.78,78339.55,0.0,0.98997,1e-05,1.55778]
[1778916740477,65.78,78342.56,0.0,0.98998,1e-05,1.55562]
[1778916742558,65.78,78344.24,0.0,0.98999,1e-05,1.5542]
[1778916742812,65.78,78344.24,0.0,0.98999,1e-05,1.5542]
[1778916742841,65.78,78342.51,0.0,0.98998,1e-05,1.55593]
[1778916743011,65.78,78342.51,0.0,0.98998,1e-05,1.55593]
[1778916743060,65.78,78342.51,0.0,0.98998,1e-05,1.55593]
[1778916747529,65.79,78346.64,0.0,0.99,1e-05,1.55277]
[1778916750120,65.79,78347.86,0.0,0.99001,1e-05,1.55192]
[1778916750312,65.79,78347.86,0.0,0.99001,1e-05,1.55192]
[1778916750542,65.79,78347.86,0.0,0.99001,1e-05,1.55192]
[1778916750564,65.79,78347.86,0.0,0.99001,1e-05,1.55192]
[1778916750643,65.79,78347.86,0.0,0.99001,1e-05,1.55205]
[1778916752569,65.79,78353.69,0.0,0.99006,1e-05,1.54529]
[1778916755485,65.8,78356.15,0.0,0.99007,1e-05,1.54333]
[1778916755563,65.8,78356.15,0.0,0.99007,1e-05,1.54333]
[1778916755589,65.8,78356.06,0.0,0.99007,1e-05,1.54356]
[1778916755887,65.8,78356.06,0.0,0.99007,1e-05,1.54356]
[1778916756064,65.8,78356.06,0.0,0.99007,1e-05,1.54356]
[1778916757603,65.8,78361.01,0.0,0.9901,1e-05,1.53933]
[1778916758610,65.8,78366.57,0.0,0.99014,1e-05,1.5344]
[1778916760625,65.8,78370.67,0.0,0.99016,1e-05,1.531]
[1778916762309,65.81,78370.84,0.0,0.99016,1e-05,1.53102]
[1778916762562,65.81,78370.84,0.0,0.99016,1e-05,1.53102]
[1778916762872,65.81,78370.73,0.0,0.99016,1e-05,1.53129]
[1778916763061,65.81,78370.73,0.0,0.99016,1e-05,1.53129]
[1778916768681,65.81,78371.14,0.0,0.99016,1e-05,1.53193]
[1778916769688,65.82,78374.62,0.0,0.99018,1e-05,1.52892]
[1778916770641,65.82,78374.62,0.0,0.99018,1e-05,1.52892]
[1778916770807,65.82,78374.62,0.0,0.99018,1e-05,1.52892]
[1778916770695,65.82,78374.95,0.0,0.99018,1e-05,1.52879]
[1778916771702,65.82,78374.37,0.0,0.99018,1e-05,1.52949]
[1778916771888,65.82,78374.37,0.0,0.99018,1e-05,1.52949]
[1778916772063,65.82,78374.37,0.0,0.99018,1e-05,1.52949]
[1778916775730,65.82,78377.6,0.0,0.99019,1e-05,1.52722]
[1778916777403,65.82,78377.6,0.0,0.99019,1e-05,1.52722]
[1778916777564,65.82,78377.6,0.0,0.99019,1e-05,1.52722]
[1778916777838,65.82,78377.6,0.0,0.99019,1e-05,1.52722]
[1778916777744,65.83,78377.65,0.0,0.99019,1e-05,1.52751]
[1778916778059,65.83,78377.65,0.0,0.99019,1e-05,1.52751]
[1778916782779,65.83,78381.45,0.0,0.99021,1e-05,1.52489]
[1778916783786,65.84,78384.31,0.0,0.99023,1e-05,1.52247]
[1778916785213,65.84,78383.43,0.0,0.99022,1e-05,1.52344]
[1778916785311,65.84,78383.43,0.0,0.99022,1e-05,1.52344]
[1778916785800,65.84,78385.1,0.0,0.99023,1e-05,1.5221]
[1778916786807,65.84,78392.05,0.0,0.99028,1e-05,1.51599]
[1778916788821,65.84,78399.13,0.0,0.99032,1e-05,1.50997]
[1778916789043,65.84,78399.13,0.0,0.99032,1e-05,1.50997]
[1778916789063,65.84,78399.13,0.0,0.99032,1e-05,1.50997]
[1778916789828,65.84,78398.22,0.0,0.99032,1e-05,1.51099]
[1778916790835,65.85,78391.12,0.0,0.99027,1e-05,1.51759]
[1778916791842,65.85,78384.48,0.0,0.99022,1e-05,1.52379]
[1778916793271,65.85,78385.01,0.0,0.99022,1e-05,1.52348]
[1778916793311,65.85,78385.01,0.0,0.99022,1e-05,1.52348]
[1778916793856,65.85,78384.27,0.0,0.99022,1e-05,1.52432]
[1778916794156,65.85,78384.27,0.0,0.99022,1e-05,1.52432]
[1778916794313,65.85,78384.27,0.0,0.99022,1e-05,1.52432]
[1778916795870,65.85,78390.17,0.0,0.99025,1e-05,1.51932]
[1778916798379,65.86,78390.17,0.0,0.99025,1e-05,1.51968]
[1778916798559,65.86,78390.17,0.0,0.99025,1e-05,1.51968]
[1778916798919,65.86,78390.35,0.0,0.99025,1e-05,1.51969]
[1778916799059,65.86,78390.35,0.0,0.99025,1e-05,1.51969]
[1778916799898,65.86,78390.38,0.0,0.99025,1e-05,1.51984]
[1778916804933,65.87,78390.84,0.0,0.99025,1e-05,1.52032]
[1778916806085,65.87,78390.84,0.0,0.99025,1e-05,1.52032]
[1778916806311,65.87,78390.84,0.0,0.99025,1e-05,1.52032]
[1778916808961,65.87,78397.18,0.0,0.99028,1e-05,1.51531]
[1778916809968,65.87,78408.68,0.0,0.99036,1e-05,1.50514]
[1778916810975,65.87,78414.41,0.0,0.9904,1e-05,1.50021]
[1778916813925,65.88,78417.22,0.0,0.99042,1e-05,1.49649]
[1778916814059,65.88,78417.22,0.0,0.99042,1e-05,1.49649]
[1778916814131,65.88,78418.22,0.0,0.99043,1e-05,1.49582]
[1778916815163,65.88,78418.22,0.0,0.99043,1e-05,1.49582]
[1778916815312,65.88,78418.22,0.0,0.99043,1e-05,1.49582]
[1778916819031,65.89,78420.59,0.0,0.99044,1e-05,1.4948]
[1778916821047,65.89,78424.78,0.0,0.99046,1e-05,1.49151]
[1778916822052,65.89,78433.64,0.0,0.99052,1e-05,1.48386]
[1778916823059,65.9,78432.51,0.0,0.99051,1e-05,1.4851]
[1778916824038,65.9,78432.51,0.0,0.99051,1e-05,1.4851]
[1778916824060,65.9,78432.51,0.0,0.99051,1e-05,1.4851]
[1778916824124,65.9,78431.35,0.0,0.9905,1e-05,1.48636]
[1778916825073,65.9,78433.65,0.0,0.99051,1e-05,1.48456]
[1778916826640,65.9,78433.65,0.0,0.99051,1e-05,1.48456]
[1778916826815,65.9,78433.65,0.0,0.99051,1e-05,1.48456]
[1778916826915,65.9,78436.14,0.0,0.99053,1e-05,1.48283]
[1778916828464,65.9,78436.98,0.0,0.99053,1e-05,1.48208]
[1778916828562,65.9,78436.98,0.0,0.99053,1e-05,1.48208]
[1778916828565,65.91,78440.51,0.0,0.99055,1e-05,1.47944]
[1778916831115,65.91,78444.2,0.0,0.99057,1e-05,1.47668]
[1778916833741,65.93,78446.09,0.0,0.99057,1e-05,1.47749]
[1778916833822,65.93,78446.09,0.0,0.99057,1e-05,1.47749]
[1778916833910,65.97,78448.55,0.0,0.99055,1e-05,1.48023]
[1778916837157,65.98,78453.23,0.0,0.99057,1e-05,1.47682]
[1778916838980,66.0,78454.56,0.0,0.99056,1e-05,1.4781]
[1778916839059,66.0,78454.56,0.0,0.99056,1e-05,1.4781]
[1778916839816,66.0,78454.56,0.0,0.99056,1e-05,1.4781]
[1778916839911,66.04,78455.21,0.0,0.99053,1e-05,1.48235]
[1778916840060,66.04,78455.21,0.0,0.99053,1e-05,1.48235]
[1778916841185,66.04,78459.26,0.0,0.99056,1e-05,1.47901]
[1778916843440,66.06,78457.32,0.0,0.99053,1e-05,1.48313]
[1778916843562,66.06,78457.32,0.0,0.99053,1e-05,1.48313]
[1778916843661,66.07,78455.76,0.0,0.99051,1e-05,1.48498]
[1778916845296,66.07,78454.29,0.0,0.9905,1e-05,1.48628]
[1778916845311,66.07,78454.29,0.0,0.9905,1e-05,1.48628]
[1778916846221,66.07,78459.05,0.0,0.99053,1e-05,1.48253]
[1778916848527,66.09,78460.5,0.0,0.99052,1e-05,1.48359]
[1778916848559,66.09,78460.5,0.0,0.99052,1e-05,1.48359]
[1778916848770,66.09,78460.5,0.0,0.99052,1e-05,1.48359]
[1778916848811,66.09,78460.5,0.0,0.99052,1e-05,1.48359]
[1778916848871,66.11,78456.3,0.0,0.99048,1e-05,1.48987]
[1778916849245,66.11,78454.19,0.0,0.99046,1e-05,1.49174]
[1778916855288,66.12,78452.41,0.0,0.99044,1e-05,1.49463]
[1778916856294,66.12,78448.17,0.0,0.99041,1e-05,1.49862]
[1778916857179,66.12,78448.17,0.0,0.99041,1e-05,1.49862]
[1778916857315,66.12,78448.17,0.0,0.99041,1e-05,1.49862]
[1778916857409,66.12,78444.45,0.0,0.99039,1e-05,1.50215]
[1778916863363,66.13,78444.25,0.0,0.99038,1e-05,1.50334]
[1778916863563,66.13,78444.25,0.0,0.99038,1e-05,1.50334]
[1778916863642,66.13,78444.25,0.0,0.99038,1e-05,1.50334]
[1778916863812,66.13,78444.25,0.0,0.99038,1e-05,1.50334]
[1778916863863,66.14,78444.1,0.0,0.99037,1e-05,1.50388]
[1778916867372,66.14,78441.02,0.0,0.99035,1e-05,1.50724]
[1778916869908,66.14,78441.2,0.0,0.99035,1e-05,1.50728]
[1778916870060,66.14,78441.18,0.0,0.99035,1e-05,1.50749]
[1778916870393,66.15,78437.54,0.0,0.99032,1e-05,1.51095]
[1778916871184,66.15,78437.54,0.0,0.99032,1e-05,1.51095]
[1778916871310,66.15,78437.54,0.0,0.99032,1e-05,1.51095]
[1778916871400,66.15,78435.52,0.0,0.99031,1e-05,1.51131]
[1778916875428,66.15,78432.03,0.0,0.99029,1e-05,1.5152]
[1778916877473,66.15,78431.89,0.0,0.99028,1e-05,1.51551]
[1778916877561,66.15,78431.89,0.0,0.99028,1e-05,1.51551]
[1778916877574,66.16,78431.63,0.0,0.99028,1e-05,1.51611]
[1778916878164,66.16,78431.63,0.0,0.99028,1e-05,1.51611]
[1778916878314,66.16,78431.63,0.0,0.99028,1e-05,1.51611]
[1778916879456,66.16,78434.46,0.0,0.9903,1e-05,1.51375]
[1778916884206,66.16,78434.15,0.0,0.99029,1e-05,1.51439]
[1778916884311,66.16,78434.15,0.0,0.99029,1e-05,1.51439]
[1778916884491,66.17,78434.48,0.0,0.99029,1e-05,1.51463]
[1778916885560,66.17,78434.48,0.0,0.99029,1e-05,1.51463]
[1778916885810,66.17,78434.48,0.0,0.99029,1e-05,1.51463]
[1778916887512,66.17,78432.1,0.0,0.99027,1e-05,1.51731]
[1778916889618,66.17,78432.02,0.0,0.99027,1e-05,1.51756]
[1778916889807,66.17,78432.02,0.0,0.99027,1e-05,1.51756]
[1778916889899,66.18,78431.29,0.0,0.99026,1e-05,1.51856]
[1778916890533,66.18,78432.63,0.0,0.99027,1e-05,1.51753]
[1778916891084,66.18,78432.63,0.0,0.99027,1e-05,1.51753]
[1778916891310,66.18,78432.63,0.0,0.99027,1e-05,1.51753]
[1778916893554,66.18,78434.91,0.0,0.99028,1e-05,1.516]
[1778916896878,66.18,78435.34,0.0,0.99028,1e-05,1.51596]
[1778916897068,66.19,78435.72,0.0,0.99028,1e-05,1.5158]
[1778916899741,66.19,78435.46,0.0,0.99028,1e-05,1.51638]
[1778916899775,66.19,78437.61,0.0,0.99029,1e-05,1.51462]
[1778916900140,66.19,78437.61,0.0,0.99029,1e-05,1.51462]
[1778916900204,66.19,78437.61,0.0,0.99029,1e-05,1.51462]
[1778916900296,66.19,78437.61,0.0,0.99029,1e-05,1.51462]
[1778916900350,66.19,78437.61,0.0,0.99029,1e-05,1.51462]
[1778916900603,66.19,78431.42,0.0,0.99025,1e-05,1.52037]
[1778916902617,66.19,78428.26,0.0,0.99022,1e-05,1.52355]
[1778916903692,66.19,78428.26,0.0,0.99022,1e-05,1.52355]
[1778916910589,66.2,78430.46,0.0,0.99023,1e-05,1.52253]
[1778916910812,66.2,78430.46,0.0,0.99023,1e-05,1.52253]
[1778916910910,66.2,78430.61,0.0,0.99023,1e-05,1.52272]
[1778916916716,66.21,78429.65,0.0,0.99022,1e-05,1.52456]
[1778916917470,66.21,78429.65,0.0,0.99022,1e-05,1.52456]
[1778916917564,66.21,78429.65,0.0,0.99022,1e-05,1.52456]
[1778916923765,66.22,78429.41,0.0,0.99021,1e-05,1.52588]
[1778916924765,66.22,78429.41,0.0,0.99021,1e-05,1.52588]
[1778916924809,66.22,78429.41,0.0,0.99021,1e-05,1.52588]
[1778916925954,66.22,78429.41,0.0,0.99021,1e-05,1.52604]
[1778916926028,66.22,78429.43,0.0,0.9902,1e-05,1.52617]
[1778916926060,66.22,78429.43,0.0,0.9902,1e-05,1.52617]
[1778916931821,66.23,78429.69,0.0,0.99021,1e-05,1.52521]
[1778916933583,66.23,78429.72,0.0,0.99021,1e-05,1.52534]
[1778916933809,66.23,78429.72,0.0,0.99021,1e-05,1.52534]
[1778916936856,66.24,78433.84,0.0,0.99023,1e-05,1.52225]
[1778916939219,66.24,78433.99,0.0,0.99023,1e-05,1.52244]
[1778916939308,66.24,78433.99,0.0,0.99023,1e-05,1.52244]
[1778916940426,66.24,78434.14,0.0,0.99023,1e-05,1.52247]
[1778916940578,66.24,78434.14,0.0,0.99023,1e-05,1.52247]
[1778916940884,66.24,78434.03,0.0,0.99023,1e-05,1.52273]
[1778916945919,66.25,78434.16,0.0,0.99022,1e-05,1.52342]
[1778916949212,66.25,78434.54,0.0,0.99022,1e-05,1.52356]
[1778916949308,66.25,78434.54,0.0,0.99022,1e-05,1.52356]
[1778916949947,66.25,78429.33,0.0,0.99019,1e-05,1.52842]
[1778916951009,66.25,78429.33,0.0,0.99019,1e-05,1.52842]
[1778916951058,66.25,78429.33,0.0,0.99019,1e-05,1.52842]
[1778916951025,66.26,78421.05,0.0,0.99013,1e-05,1.53607]
[1778916952968,66.26,78424.49,0.0,0.99015,1e-05,1.53323]
[1778916953205,66.26,78424.49,0.0,0.99015,1e-05,1.53323]
[1778916953312,66.26,78424.49,0.0,0.99015,1e-05,1.53323]
[1778916953975,66.26,78424.81,0.0,0.99015,1e-05,1.53308]
[1778916957809,66.26,78424.37,0.0,0.99015,1e-05,1.53362]
[1778916958058,66.26,78424.37,0.0,0.99015,1e-05,1.53362]
[1778916965080,66.27,78421.57,0.0,0.99012,1e-05,1.53742]
[1778916965309,66.27,78421.66,0.0,0.99012,1e-05,1.53748]
[1778916965116,66.27,78421.66,0.0,0.99012,1e-05,1.53748]
[1778916966144,66.27,78421.66,0.0,0.99012,1e-05,1.53748]
[1778916966308,66.27,78421.66,0.0,0.99012,1e-05,1.53748]
[1778916971417,66.28,78421.89,0.0,0.99012,1e-05,1.53794]
[1778916971562,66.28,78421.89,0.0,0.99012,1e-05,1.53794]
[1778916971660,66.28,78421.24,0.0,0.99011,1e-05,1.53879]
[1778916973700,66.28,78421.24,0.0,0.99011,1e-05,1.53879]
[1778916973814,66.28,78421.24,0.0,0.99011,1e-05,1.53879]
[1778916973909,66.28,78418.18,0.0,0.99009,1e-05,1.54183]
[1778916979151,66.29,78417.06,0.0,0.99007,1e-05,1.54347]
[1778916981115,66.29,78417.12,0.0,0.99007,1e-05,1.54354]
[1778916981312,66.29,78417.12,0.0,0.99007,1e-05,1.54354]
[1778916982210,66.29,78417.26,0.0,0.99007,1e-05,1.54353]
[1778916982311,66.29,78417.26,0.0,0.99007,1e-05,1.54353]
[1778916982409,66.29,78415.99,0.0,0.99006,1e-05,1.54481]
[1778916989092,66.29,78416.29,0.0,0.99006,1e-05,1.54514]
[1778916989166,66.29,78416.29,0.0,0.99006,1e-05,1.54514]
[1778916993249,66.3,78420.86,0.0,0.9901,1e-05,1.54003]
[1778916995864,66.3,78420.86,0.0,0.9901,1e-05,1.54003]
[1778916996060,66.3,78420.86,0.0,0.9901,1e-05,1.54003]
[1778916995905,66.3,78420.86,0.0,0.9901,1e-05,1.54042]
[1778916996916,66.3,78420.86,0.0,0.9901,1e-05,1.54042]
[1778916997063,66.3,78420.86,0.0,0.9901,1e-05,1.54042]
[1778917001605,66.31,78421.47,0.0,0.9901,1e-05,1.54037]
[1778917001809,66.31,78421.47,0.0,0.9901,1e-05,1.54037]
[1778917001910,66.31,78421.44,0.0,0.99009,1e-05,1.54065]
[1778917005457,66.31,78420.76,0.0,0.99009,1e-05,1.54152]
[1778917005565,66.31,78420.76,0.0,0.99009,1e-05,1.54152]
[1778917005582,66.31,78413.42,0.0,0.99004,1e-05,1.54833]
[1778917006340,66.31,78409.86,0.0,0.99001,1e-05,1.5517]
[1778917011375,66.32,78410.91,0.0,0.99001,1e-05,1.55127]
[1778917012382,66.32,78414.25,0.0,0.99004,1e-05,1.54833]
[1778917013162,66.32,78414.25,0.0,0.99004,1e-05,1.54833]
[1778917013316,66.32,78414.25,0.0,0.99004,1e-05,1.54833]
[1778917015403,66.32,78422.93,0.0,0.99009,1e-05,1.54077]
[1778917017255,66.32,78425.59,0.0,0.99011,1e-05,1.53848]
[1778917017310,66.32,78425.59,0.0,0.99011,1e-05,1.53848]
[1778917017417,66.32,78426.24,0.0,0.99011,1e-05,1.53802]
[1778917018429,66.32,78426.24,0.0,0.99011,1e-05,1.53802]
[1778917018561,66.32,78426.24,0.0,0.99011,1e-05,1.53802]
[1778917024808,66.33,78428.05,0.0,0.99012,1e-05,1.53717]
[1778917025060,66.33,78428.05,0.0,0.99012,1e-05,1.53717]
[1778917024854,66.33,78428.05,0.0,0.99012,1e-05,1.53744]
[1778917026078,66.33,78428.05,0.0,0.99012,1e-05,1.53744]
[1778917026313,66.33,78428.05,0.0,0.99012,1e-05,1.53744]
[1778917029501,66.34,78431.11,0.0,0.99013,1e-05,1.5352]
[1778917031103,66.34,78431.11,0.0,0.99013,1e-05,1.5352]
[1778917031173,66.34,78431.11,0.0,0.99013,1e-05,1.5352]
[1778917031309,66.34,78431.11,0.0,0.99013,1e-05,1.5352]
[1778917031409,66.34,78431.11,0.0,0.99013,1e-05,1.53547]
[1778917035824,66.34,78431.11,0.0,0.99013,1e-05,1.53547]
[1778917036059,66.34,78431.11,0.0,0.99013,1e-05,1.53547]
[1778917037937,66.34,78430.88,0.0,0.99013,1e-05,1.53636]
[1778917038063,66.34,78430.88,0.0,0.99013,1e-05,1.53636]
[1778917038146,66.35,78430.88,0.0,0.99012,1e-05,1.53662]
[1778917044606,66.35,78431.61,0.0,0.99012,1e-05,1.53674]
[1778917050648,66.36,78431.89,0.0,0.99012,1e-05,1.53726]
[1778917055686,66.36,78436.67,0.0,0.99016,1e-05,1.53191]
[1778917060727,66.37,78436.94,0.0,0.99015,1e-05,1.53247]
[1778917062742,66.37,78441.77,0.0,0.99018,1e-05,1.52838]
[1778917067777,66.38,78454.06,0.0,0.99026,1e-05,1.51803]
[1778917068784,66.38,78454.19,0.0,0.99026,1e-05,1.51807]
[1778917073819,66.39,78453.53,0.0,0.99025,1e-05,1.51946]
[1778917075833,66.39,78449.92,0.0,0.99023,1e-05,1.52301]
[1778917080868,66.4,78448.93,0.0,0.99021,1e-05,1.52465]
[1778917084896,66.4,78453.75,0.0,0.99024,1e-05,1.52091]
[1778917093959,66.41,78454.19,0.0,0.99023,1e-05,1.52195]
[1778917097987,66.42,78456.98,0.0,0.99025,1e-05,1.52008]
[1778917101008,66.42,78463.39,0.0,0.99029,1e-05,1.51482]
[1778917102015,66.42,78466.61,0.0,0.99031,1e-05,1.51212]
[1778917107050,66.43,78467.2,0.0,0.99031,1e-05,1.51248]
[1778917114099,66.44,78467.88,0.0,0.99031,1e-05,1.51148]
[1778917119136,66.45,78470.76,0.0,0.99032,1e-05,1.50983]
[1778917121150,66.45,78474.01,0.0,0.99034,1e-05,1.5073]
[1778917123164,66.45,78477.11,0.0,0.99036,1e-05,1.50492]
[1778917124171,66.46,78480.03,0.0,0.99038,1e-05,1.50252]
[1778917124436,66.46,78480.03,0.0,0.99038,1e-05,1.50252]
[1778917124819,66.46,78480.03,0.0,0.99038,1e-05,1.50252]
[1778917130213,66.47,78480.96,0.0,0.99038,1e-05,1.50288]
[1778917133215,66.47,78481.66,0.0,0.99038,1e-05,1.50265]
[1778917133235,66.47,78481.31,0.0,0.99037,1e-05,1.50316]
[1778917133311,66.47,78481.31,0.0,0.99037,1e-05,1.50316]
[1778917139277,66.48,78481.61,0.0,0.99037,1e-05,1.50406]
[1778917142298,66.48,78484.74,0.0,0.99038,1e-05,1.50185]
[1778917147334,66.49,78489.44,0.0,0.99041,1e-05,1.49865]
[1778917148340,66.49,78492.48,0.0,0.99043,1e-05,1.49616]
[1778917149347,66.5,78489.75,0.0,0.99041,1e-05,1.49878]
[1778917151361,66.5,78486.53,0.0,0.99038,1e-05,1.50203]
[1778917156396,66.51,78490.11,0.0,0.9904,1e-05,1.49981]
[1778917161431,66.52,78489.85,0.0,0.99039,1e-05,1.50101]
[1778917166466,66.52,78488.69,0.0,0.99038,1e-05,1.503]
[1778917171501,66.53,78488.84,0.0,0.99038,1e-05,1.50216]
[1778917173515,66.53,78492.22,0.0,0.9904,1e-05,1.49954]
[1778917174522,66.54,78501.43,0.0,0.99046,1e-05,1.49159]
[1778917175529,66.55,78509.51,0.0,0.9905,1e-05,1.48653]
[1778917177543,66.59,78512.67,0.0,0.99049,1e-05,1.48802]
[1778917182578,66.67,78512.0,0.0,0.99041,1e-05,1.49875]
[1778917187613,66.68,78511.55,0.0,0.9904,1e-05,1.5001]
[1778917189627,66.68,78506.7,0.0,0.99036,1e-05,1.50478]
[1778917190634,66.68,78495.92,0.0,0.99029,1e-05,1.51454]
[1778917191641,66.69,78487.82,0.0,0.99023,1e-05,1.52194]
[1778917192648,66.69,78484.91,0.0,0.99021,1e-05,1.5247]
[1778917195669,66.69,78480.3,0.0,0.99018,1e-05,1.52927]
[1778917197683,66.69,78475.6,0.0,0.99015,1e-05,1.53378]
[1778917202743,66.7,78460.15,0.0,0.99004,1e-05,1.5484]
[1778917204759,66.7,78458.0,0.0,0.99002,1e-05,1.55058]
[1778917205765,66.7,78462.92,0.0,0.99005,1e-05,1.54622]
[1778917207779,66.7,78460.06,0.0,0.99003,1e-05,1.54902]
[1778917208786,66.7,78472.86,0.0,0.99012,1e-05,1.53754]
[1778917209793,66.7,78477.83,0.0,0.99015,1e-05,1.53316]
[1778917210800,66.71,78476.86,0.0,0.99014,1e-05,1.53416]
[1778917211408,66.71,78476.86,0.0,0.99014,1e-05,1.53416]
[1778917211562,66.71,78476.86,0.0,0.99014,1e-05,1.53416]
[1778917211807,66.71,78477.09,0.0,0.99014,1e-05,1.53408]
[1778917215835,66.71,78483.72,0.0,0.99018,1e-05,1.52864]
[1778917218856,66.71,78487.55,0.0,0.99021,1e-05,1.52561]
[1778917219863,66.72,78498.84,0.0,0.99028,1e-05,1.51566]
[1778917220870,66.72,78492.88,0.0,0.99024,1e-05,1.52128]
[1778917225905,66.72,78496.63,0.0,0.99026,1e-05,1.51854]
[1778917226912,66.73,78500.66,0.0,0.99029,1e-05,1.51525]
[1778917231947,66.73,78501.05,0.0,0.99029,1e-05,1.51404]
[1778917236983,66.74,78511.65,0.0,0.99036,1e-05,1.50544]
[1778917240012,66.74,78506.36,0.0,0.99032,1e-05,1.51066]
[1778917241011,66.74,78503.0,0.0,0.99029,1e-05,1.51381]
[1778917242018,66.75,78500.01,0.0,0.99027,1e-05,1.51664]
[1778917246047,66.75,78494.13,0.0,0.99023,1e-05,1.5225]
[1778917250074,66.76,78500.14,0.0,0.99027,1e-05,1.51771]
[1778917252088,66.76,78506.75,0.0,0.99031,1e-05,1.51213]
[1778917253095,66.76,78512.72,0.0,0.99035,1e-05,1.50699]
[1778917258130,66.78,78511.27,0.0,0.99032,1e-05,1.51064]
[1778917259137,66.78,78507.52,0.0,0.99029,1e-05,1.51413]
[1778917260259,66.78,78507.52,0.0,0.99029,1e-05,1.51413]
[1778917261155,66.78,78514.11,0.0,0.99033,1e-05,1.50859]
[1778917263169,66.79,78509.06,0.0,0.9903,1e-05,1.5134]
[1778917264158,66.79,78509.06,0.0,0.9903,1e-05,1.5134]
[1778917264176,66.79,78512.91,0.0,0.99032,1e-05,1.51013]
[1778917269211,66.79,78514.24,0.0,0.99033,1e-05,1.50976]
[1778917270758,66.79,78514.08,0.0,0.99032,1e-05,1.51007]
[1778917270815,66.79,78514.08,0.0,0.99032,1e-05,1.51007]
[1778917271225,66.8,78516.16,0.0,0.99034,1e-05,1.50838]
[1778917272232,66.8,78512.75,0.0,0.99031,1e-05,1.51157]
[1778917273239,66.8,78509.01,0.0,0.99029,1e-05,1.51505]
[1778917274246,66.8,78512.92,0.0,0.99031,1e-05,1.51172]
[1778917275253,66.8,78516.66,0.0,0.99034,1e-05,1.50855]
[1778917280288,66.81,78515.0,0.0,0.99032,1e-05,1.51082]
[1778917283309,66.81,78518.02,0.0,0.99033,1e-05,1.5086]
[1778917286607,66.82,78517.36,0.0,0.99033,1e-05,1.50966]
[1778917290470,66.82,78521.42,0.0,0.99035,1e-05,1.5067]
[1778917296400,66.83,78522.4,0.0,0.99036,1e-05,1.50517]
[1778917298414,66.83,78529.23,0.0,0.9904,1e-05,1.49946]
[1778917299004,66.83,78529.23,0.0,0.9904,1e-05,1.49946]
[1778917299312,66.83,78529.23,0.0,0.9904,1e-05,1.49946]
[1778917301599,66.86,78532.0,0.0,0.99039,1e-05,1.50047]
[1778917301700,66.87,78531.9,0.0,0.99038,1e-05,1.50226]
[1778917302443,66.89,78528.79,0.0,0.99035,1e-05,1.50668]
[1778917303444,66.89,78528.79,0.0,0.99035,1e-05,1.50668]
[1778917306471,66.89,78523.52,0.0,0.99031,1e-05,1.51197]
[1778917311506,66.9,78519.64,0.0,0.99028,1e-05,1.51618]
[1778917316542,66.91,78518.98,0.0,0.99027,1e-05,1.5175]
[1778917317564,66.91,78515.43,0.0,0.99024,1e-05,1.52081]
[1778917318571,66.91,78511.8,0.0,0.99022,1e-05,1.52419]
[1778917321592,66.91,78508.07,0.0,0.99019,1e-05,1.52793]
[1778917323855,66.91,78508.42,0.0,0.99019,1e-05,1.52775]
[1778917324060,66.91,78508.42,0.0,0.99019,1e-05,1.52775]
[1778917324136,66.91,78508.16,0.0,0.99019,1e-05,1.52824]
[1778917326484,66.91,78507.63,0.0,0.99018,1e-05,1.52871]
[1778917327561,66.92,78509.33,0.0,0.99019,1e-05,1.52745]
[1778917333390,66.92,78511.07,0.0,0.9902,1e-05,1.52655]
[1778917333491,66.92,78510.28,0.0,0.99019,1e-05,1.52751]
[1778917333561,66.92,78510.28,0.0,0.99019,1e-05,1.52751]
[1778917337279,66.93,78508.23,0.0,0.99018,1e-05,1.5296]
[1778917337311,66.93,78508.23,0.0,0.99018,1e-05,1.5296]
[1778917338712,66.93,78500.77,0.0,0.99012,1e-05,1.53665]
[1778917343747,66.93,78491.14,0.0,0.99006,1e-05,1.54588]
[1778917345433,66.93,78491.14,0.0,0.99006,1e-05,1.54588]
[1778917344754,66.93,78491.13,0.0,0.99005,1e-05,1.54599]
[1778917345565,66.93,78491.13,0.0,0.99005,1e-05,1.54599]
[1778917345761,66.94,78488.56,0.0,0.99004,1e-05,1.5484]
[1778917347775,66.94,78484.57,0.0,0.99001,1e-05,1.55219]
[1778917349789,66.94,78481.92,0.0,0.98999,1e-05,1.55476]
[1778917351078,66.94,78481.92,0.0,0.98999,1e-05,1.55476]
[1778917351311,66.94,78481.92,0.0,0.98999,1e-05,1.55476]
[1778917356838,66.94,78482.51,0.0,0.99,1e-05,1.55308]
[1778917358918,66.94,78481.86,0.0,0.98999,1e-05,1.55375]
[1778917359063,66.94,78481.86,0.0,0.98999,1e-05,1.55375]
[1778917359128,66.94,78481.64,0.0,0.98999,1e-05,1.5541]
[1778917359673,66.94,78481.64,0.0,0.98999,1e-05,1.5541]
[1778917359809,66.94,78481.64,0.0,0.98999,1e-05,1.5541]
[1778917361873,66.95,78484.78,0.0,0.99001,1e-05,1.55141]
[1778917366804,66.95,78484.55,0.0,0.99001,1e-05,1.55195]
[1778917367063,66.95,78484.55,0.0,0.99001,1e-05,1.55195]
[1778917367164,66.95,78484.55,0.0,0.99001,1e-05,1.55212]
[1778917367592,66.95,78484.55,0.0,0.99001,1e-05,1.55212]
[1778917367809,66.95,78484.55,0.0,0.99001,1e-05,1.55212]
[1778917372950,66.95,78484.35,0.0,0.99,1e-05,1.55271]
[1778917374845,66.95,78484.35,0.0,0.99,1e-05,1.55271]
[1778917375060,66.95,78484.35,0.0,0.99,1e-05,1.55271]
[1778917375091,66.95,78484.35,0.0,0.99,1e-05,1.55271]
[1778917375308,66.95,78484.35,0.0,0.99,1e-05,1.55271]
[1778917375409,66.96,78483.87,0.0,0.99,1e-05,1.5534]
[1778917381006,66.96,78483.84,0.0,0.98999,1e-05,1.55384]
[1778917383044,66.96,78483.73,0.0,0.98999,1e-05,1.55402]
[1778917383060,66.96,78483.73,0.0,0.98999,1e-05,1.55402]
[1778917383255,66.96,78483.73,0.0,0.98999,1e-05,1.55402]
[1778917383308,66.96,78483.73,0.0,0.98999,1e-05,1.55402]
[1778917383356,66.96,78483.33,0.0,0.98999,1e-05,1.55454]
[1778917388502,66.96,78484.32,0.0,0.98999,1e-05,1.55389]
[1778917388561,66.96,78484.85,0.0,0.99,1e-05,1.55358]
[1778917390492,66.96,78484.57,0.0,0.98999,1e-05,1.55392]
[1778917390561,66.96,78484.57,0.0,0.98999,1e-05,1.55392]
[1778917391076,66.97,78484.83,0.0,0.98999,1e-05,1.55386]
[1778917396560,66.97,78487.1,0.0,0.99001,1e-05,1.55206]
[1778917396811,66.97,78486.88,0.0,0.99,1e-05,1.55245]
[1778917403161,66.97,78485.9,0.0,0.98999,1e-05,1.55396]
[1778917406519,66.98,78486.12,0.0,0.98999,1e-05,1.55393]
[1778917406561,66.98,78486.12,0.0,0.98999,1e-05,1.55393]
[1778917406535,66.98,78486.14,0.0,0.98999,1e-05,1.554]
[1778917407201,66.98,78486.14,0.0,0.98999,1e-05,1.554]
[1778917407308,66.98,78486.14,0.0,0.98999,1e-05,1.554]
[1778917407409,66.98,78486.59,0.0,0.99,1e-05,1.55368]
[1778917414238,66.98,78486.4,0.0,0.99,1e-05,1.55277]
[1778917418086,66.98,78485.38,0.0,0.98999,1e-05,1.55395]
[1778917418316,66.98,78485.38,0.0,0.98999,1e-05,1.55395]
[1778917418324,66.99,78485.47,0.0,0.98999,1e-05,1.55395]
[1778917418993,66.99,78485.47,0.0,0.98999,1e-05,1.55395]
[1778917419064,66.99,78485.47,0.0,0.98999,1e-05,1.55395]
[1778917425317,66.99,78485.08,0.0,0.98998,1e-05,1.55488]
[1778917428414,66.99,78485.08,0.0,0.98998,1e-05,1.55488]
[1778917428560,66.99,78485.08,0.0,0.98998,1e-05,1.55488]
[1778917428508,66.99,78485.08,0.0,0.98998,1e-05,1.55512]
[1778917429323,66.99,78485.08,0.0,0.98998,1e-05,1.55512]
[1778917429569,66.99,78485.08,0.0,0.98998,1e-05,1.55512]
[1778917429410,66.99,78485.08,0.0,0.98998,1e-05,1.5552]
[1778917436394,67.0,78484.25,0.0,0.98997,1e-05,1.5565]
[1778917438021,67.0,78484.99,0.0,0.98998,1e-05,1.5559]
[1778917438062,67.0,78484.99,0.0,0.98998,1e-05,1.5559]
[1778917438408,67.0,78485.47,0.0,0.98998,1e-05,1.55554]
[1778917439881,67.0,78483.83,0.0,0.98997,1e-05,1.55711]
[1778917440059,67.0,78483.83,0.0,0.98997,1e-05,1.55711]
[1778917445457,67.0,78483.17,0.0,0.98996,1e-05,1.55815]
[1778917446464,67.0,78488.31,0.0,0.98999,1e-05,1.55356]
[1778917447471,67.0,78493.16,0.0,0.99003,1e-05,1.54925]
[1778917448695,67.0,78495.23,0.0,0.99004,1e-05,1.54747]
[1778917448812,67.0,78495.23,0.0,0.99004,1e-05,1.54747]
[1778917449485,67.01,78495.16,0.0,0.99004,1e-05,1.54762]
[1778917450156,67.01,78495.16,0.0,0.99004,1e-05,1.54762]
[1778917450312,67.01,78495.16,0.0,0.99004,1e-05,1.54762]
[1778917455527,67.01,78495.43,0.0,0.99004,1e-05,1.54793]
[1778917456637,67.01,78495.27,0.0,0.99003,1e-05,1.54817]
[1778917456808,67.01,78495.27,0.0,0.99003,1e-05,1.54817]
[1778917456989,67.01,78495.27,0.0,0.99003,1e-05,1.54817]
[1778917457063,67.01,78495.27,0.0,0.99003,1e-05,1.54817]
[1778917457541,67.01,78494.6,0.0,0.99003,1e-05,1.54887]
[1778917464590,67.02,78493.14,0.0,0.99002,1e-05,1.55083]
[1778917465269,67.02,78493.14,0.0,0.99002,1e-05,1.55083]
[1778917465311,67.02,78493.14,0.0,0.99002,1e-05,1.55083]
[1778917465597,67.02,78491.1,0.0,0.99,1e-05,1.55276]
[1778917466687,67.02,78491.03,0.0,0.99,1e-05,1.55291]
[1778917466811,67.02,78491.03,0.0,0.99,1e-05,1.55291]
[1778917471046,67.02,78489.32,0.0,0.98999,1e-05,1.55479]
[1778917471060,67.02,78489.32,0.0,0.98999,1e-05,1.55479]
[1778917471639,67.02,78485.55,0.0,0.98997,1e-05,1.5566]
[1778917471846,67.02,78485.55,0.0,0.98997,1e-05,1.5566]
[1778917472060,67.02,78485.55,0.0,0.98997,1e-05,1.5566]
[1778917472161,67.02,78485.55,0.0,0.98997,1e-05,1.55667]
[1778917472646,67.02,78483.43,0.0,0.98995,1e-05,1.5586]
[1778917477681,67.02,78484.31,0.0,0.98996,1e-05,1.55815]
[1778917478774,67.02,78484.31,0.0,0.98996,1e-05,1.55815]
[1778917478811,67.02,78484.31,0.0,0.98996,1e-05,1.55815]
[1778917485330,67.03,78483.93,0.0,0.98995,1e-05,1.55877]
[1778917485562,67.03,78483.93,0.0,0.98995,1e-05,1.55877]
[1778917485642,67.03,78483.58,0.0,0.98995,1e-05,1.55936]
[1778917486844,67.03,78483.58,0.0,0.98995,1e-05,1.55936]
[1778917487060,67.03,78483.58,0.0,0.98995,1e-05,1.55936]
[1778917492376,67.03,78481.87,0.0,0.98993,1e-05,1.56124]
[1778917492561,67.03,78481.87,0.0,0.98993,1e-05,1.56124]
[1778917492660,67.03,78479.98,0.0,0.98992,1e-05,1.56308]
[1778917493793,67.03,78475.74,0.0,0.98989,1e-05,1.567]
[1778917495771,67.03,78474.88,0.0,0.98988,1e-05,1.56784]
[1778917495810,67.03,78474.88,0.0,0.98988,1e-05,1.56784]
[1778917498828,67.04,78471.72,0.0,0.98986,1e-05,1.57092]
[1778917502481,67.04,78472.01,0.0,0.98986,1e-05,1.57074]
[1778917502561,67.04,78472.01,0.0,0.98986,1e-05,1.57074]
[1778917502582,67.04,78471.42,0.0,0.98986,1e-05,1.57137]
[1778917503964,67.04,78471.42,0.0,0.98986,1e-05,1.57137]
[1778917504060,67.04,78471.42,0.0,0.98986,1e-05,1.57137]
[1778917506885,67.04,78474.9,0.0,0.98988,1e-05,1.56837]
[1778917507809,67.04,78474.9,0.0,0.98988,1e-05,1.56837]
[1778917508060,67.04,78474.9,0.0,0.98988,1e-05,1.56837]
[1778917508630,67.04,78474.9,0.0,0.98988,1e-05,1.56837]
[1778917508661,67.04,78479.96,0.0,0.98991,1e-05,1.56387]
[1778917508815,67.04,78479.96,0.0,0.98991,1e-05,1.56387]
[1778917513887,67.04,78480.91,0.0,0.98992,1e-05,1.56318]
[1778917514058,67.04,78480.91,0.0,0.98992,1e-05,1.56318]
[1778917514159,67.04,78481.63,0.0,0.98992,1e-05,1.56265]
[1778917515478,67.04,78481.63,0.0,0.98992,1e-05,1.56265]
[1778917515564,67.04,78481.63,0.0,0.98992,1e-05,1.56265]
[1778917520984,67.05,78482.27,0.0,0.98993,1e-05,1.5625]
[1778917523554,67.05,78482.27,0.0,0.98993,1e-05,1.5625]
[1778917523568,67.05,78482.27,0.0,0.98993,1e-05,1.5625]
[1778917523655,67.05,78483.66,0.0,0.98993,1e-05,1.56143]
[1778917529040,67.05,78483.5,0.0,0.98993,1e-05,1.56191]
[1778917531564,67.05,78483.27,0.0,0.98993,1e-05,1.56225]
[1778917531668,67.05,78483.27,0.0,0.98993,1e-05,1.56225]
[1778917531665,67.05,78483.31,0.0,0.98994,1e-05,1.56058]
[1778917531813,67.05,78483.31,0.0,0.98994,1e-05,1.56058]
[1778917537516,67.05,78481.67,0.0,0.98992,1e-05,1.56227]
[1778917537563,67.05,78481.67,0.0,0.98992,1e-05,1.56227]
[1778917538774,67.05,78482.54,0.0,0.98993,1e-05,1.56168]
[1778917538811,67.05,78482.54,0.0,0.98993,1e-05,1.56168]
[1778917538875,67.05,78482.54,0.0,0.98993,1e-05,1.56174]
[1778917544145,67.06,78479.95,0.0,0.98991,1e-05,1.56443]
[1778917545483,67.06,78479.95,0.0,0.98991,1e-05,1.56443]
[1778917545560,67.06,78479.95,0.0,0.98991,1e-05,1.56443]
[1778917551196,67.06,78482.38,0.0,0.98992,1e-05,1.56268]
[1778917553013,67.06,78482.66,0.0,0.98992,1e-05,1.56249]
[1778917553068,67.06,78482.66,0.0,0.98992,1e-05,1.56249]
[1778917553477,67.06,78482.66,0.0,0.98992,1e-05,1.56249]
[1778917553562,67.06,78482.66,0.0,0.98992,1e-05,1.56249]
[1778917553578,67.06,78482.24,0.0,0.98992,1e-05,1.56301]
[1778917559251,67.07,78481.44,0.0,0.98991,1e-05,1.56411]
[1778917560800,67.07,78481.09,0.0,0.98991,1e-05,1.56449]
[1778917560810,67.07,78481.09,0.0,0.98991,1e-05,1.56449]
[1778917561314,67.07,78481.09,0.0,0.98991,1e-05,1.56449]
[1778917561560,67.07,78481.09,0.0,0.98991,1e-05,1.56449]
[1778917561663,67.07,78481.32,0.0,0.98991,1e-05,1.56435]
[1778917562272,67.07,78475.5,0.0,0.98987,1e-05,1.56971]
[1778917563964,67.07,78473.17,0.0,0.98985,1e-05,1.57189]
[1778917564060,67.07,78473.17,0.0,0.98985,1e-05,1.57189]
[1778917567389,67.07,78471.37,0.0,0.98984,1e-05,1.57367]
[1778917567562,67.07,78471.37,0.0,0.98984,1e-05,1.57367]
[1778917569222,67.07,78470.64,0.0,0.98983,1e-05,1.57443]
[1778917569308,67.07,78470.64,0.0,0.98983,1e-05,1.57443]
[1778917569321,67.07,78470.07,0.0,0.98983,1e-05,1.57499]
[1778917574285,67.07,78470.23,0.0,0.98983,1e-05,1.57501]
[1778917574311,67.07,78470.23,0.0,0.98983,1e-05,1.57501]
[1778917578713,67.07,78467.13,0.0,0.98981,1e-05,1.578]
[1778917578810,67.07,78466.68,0.0,0.9898,1e-05,1.57845]
[1778917579365,67.07,78466.68,0.0,0.9898,1e-05,1.57845]
[1778917579566,67.07,78466.68,0.0,0.9898,1e-05,1.57845]
[1778917579660,67.07,78466.38,0.0,0.9898,1e-05,1.57876]
[1778917587447,67.08,78462.26,0.0,0.98977,1e-05,1.58282]
[1778917588454,67.08,78455.29,0.0,0.98972,1e-05,1.58927]
[1778917589461,67.08,78446.99,0.0,0.98966,1e-05,1.59695]
[1778917591268,67.08,78445.73,0.0,0.98965,1e-05,1.59812]
[1778917591308,67.08,78445.73,0.0,0.98965,1e-05,1.59812]
[1778917596510,67.08,78445.22,0.0,0.98966,1e-05,1.59693]
[1778917598524,67.08,78442.22,0.0,0.98964,1e-05,1.59971]
[1778917599015,67.08,78442.22,0.0,0.98964,1e-05,1.59971]
[1778917599058,67.08,78442.22,0.0,0.98964,1e-05,1.59971]
[1778917601607,67.08,78441.88,0.0,0.98964,1e-05,1.60002]
[1778917601709,67.08,78442.47,0.0,0.98964,1e-05,1.59948]
[1778917601808,67.08,78442.47,0.0,0.98964,1e-05,1.59948]
[1778917602552,67.08,78450.3,0.0,0.9897,1e-05,1.59223]
[1778917603559,67.08,78454.88,0.0,0.98973,1e-05,1.58802]
[1778917604290,67.08,78454.88,0.0,0.98973,1e-05,1.58802]
[1778917604309,67.08,78454.88,0.0,0.98973,1e-05,1.58802]
[1778917608485,67.08,78452.99,0.0,0.98971,1e-05,1.58984]
[1778917608560,67.08,78452.99,0.0,0.98971,1e-05,1.58984]
[1778917608594,67.08,78452.83,0.0,0.98971,1e-05,1.59]
[1778917613322,67.08,78453.05,0.0,0.98971,1e-05,1.58988]
[1778917613565,67.08,78453.05,0.0,0.98971,1e-05,1.58988]
[1778917618665,67.08,78450.03,0.0,0.98969,1e-05,1.5928]
[1778917619129,67.08,78450.03,0.0,0.98969,1e-05,1.5928]
[1778917619312,67.08,78450.03,0.0,0.98969,1e-05,1.5928]
[1778917619672,67.08,78444.23,0.0,0.98965,1e-05,1.59818]
[1778917620477,67.08,78444.23,0.0,0.98965,1e-05,1.59818]
[1778917620563,67.08,78444.23,0.0,0.98965,1e-05,1.59818]
[1778917620679,67.08,78443.08,0.0,0.98964,1e-05,1.59926]
[1778917622693,67.08,78439.89,0.0,0.98962,1e-05,1.60222]
[1778917623316,67.08,78439.89,0.0,0.98962,1e-05,1.60222]
[1778917623568,67.08,78439.89,0.0,0.98962,1e-05,1.60222]
[1778917626721,67.08,78436.11,0.0,0.98959,1e-05,1.60574]
[1778917627729,67.08,78431.86,0.0,0.98956,1e-05,1.60969]
[1778917628381,67.08,78431.86,0.0,0.98956,1e-05,1.60969]
[1778917628560,67.08,78431.86,0.0,0.98956,1e-05,1.60969]
[1778917630219,67.08,78432.15,0.0,0.98957,1e-05,1.6094]
[1778917630309,67.08,78432.15,0.0,0.98957,1e-05,1.6094]
[1778917630750,67.08,78435.93,0.0,0.98959,1e-05,1.60587]
[1778917631757,67.08,78439.18,0.0,0.98962,1e-05,1.60284]
[1778917635784,67.08,78439.2,0.0,0.98962,1e-05,1.60283]
[1778917635809,67.08,78430.64,0.0,0.98956,1e-05,1.6108]
[1778917639967,67.08,78428.65,0.0,0.98954,1e-05,1.61261]
[1778917640059,67.08,78428.65,0.0,0.98954,1e-05,1.61261]
[1778917640118,67.08,78428.76,0.0,0.98954,1e-05,1.61249]
[1778917643188,67.08,78427.85,0.0,0.98954,1e-05,1.61331]
[1778917643308,67.08,78427.85,0.0,0.98954,1e-05,1.61331]
[1778917648782,67.08,78426.7,0.0,0.98953,1e-05,1.61431]
[1778917648807,67.08,78426.7,0.0,0.98953,1e-05,1.61431]
[1778917648890,67.08,78426.8,0.0,0.98953,1e-05,1.61418]
[1778917650005,67.08,78426.8,0.0,0.98953,1e-05,1.61418]
[1778917650060,67.08,78426.8,0.0,0.98953,1e-05,1.61418]
[1778917655912,67.08,78426.46,0.0,0.98954,1e-05,1.61267]
[1778917656060,67.08,78426.46,0.0,0.98954,1e-05,1.61267]
[1778917656161,67.08,78426.72,0.0,0.98954,1e-05,1.61242]
[1778917658961,67.08,78423.53,0.0,0.98952,1e-05,1.61535]
[1778917663996,67.07,78422.08,0.0,0.98951,1e-05,1.6166]
[1778917670038,67.07,78413.5,0.0,0.98945,1e-05,1.62452]
[1778917671046,67.07,78410.15,0.0,0.98942,1e-05,1.62764]
[1778917676081,67.07,78413.25,0.0,0.98945,1e-05,1.6245]
[1778917681116,67.07,78411.46,0.0,0.98944,1e-05,1.62599]
[1778917686152,67.07,78410.47,0.0,0.98943,1e-05,1.62673]
[1778917691187,67.07,78411.74,0.0,0.98944,1e-05,1.62535]
[1778917696222,67.07,78411.7,0.0,0.98944,1e-05,1.62522]
[1778917699243,67.07,78404.92,0.0,0.9894,1e-05,1.63151]
[1778917700251,67.06,78402.02,0.0,0.98937,1e-05,1.63422]
[1778917701258,67.06,78408.39,0.0,0.98942,1e-05,1.62817]
[1778917702593,67.06,78408.39,0.0,0.98942,1e-05,1.62817]
[1778917707300,67.06,78414.55,0.0,0.98947,1e-05,1.62216]
[1778917708564,67.06,78414.55,0.0,0.98947,1e-05,1.62216]
[1778917708625,67.06,78419.54,0.0,0.9895,1e-05,1.61742]
[1778917709302,67.06,78419.54,0.0,0.9895,1e-05,1.61742]
[1778917709309,67.06,78419.54,0.0,0.9895,1e-05,1.61742]
[1778917709314,67.06,78418.46,0.0,0.98949,1e-05,1.61844]
[1778917716363,67.06,78419.08,0.0,0.98951,1e-05,1.61601]
[1778917721398,67.06,78412.59,0.0,0.98947,1e-05,1.622]
[1778917723412,67.06,78407.94,0.0,0.98943,1e-05,1.62631]
[1778917728447,67.06,78404.16,0.0,0.98941,1e-05,1.6297]
[1778917733482,67.06,78403.14,0.0,0.9894,1e-05,1.63044]
[1778917737510,67.06,78399.89,0.0,0.98938,1e-05,1.63333]
[1778917741539,67.05,78396.76,0.0,0.98936,1e-05,1.63608]
[1778917744561,67.05,78393.89,0.0,0.98934,1e-05,1.63862]
[1778917749594,67.05,78399.62,0.0,0.98938,1e-05,1.6329]
[1778917754629,67.05,78397.68,0.0,0.98937,1e-05,1.63448]
[1778917756643,67.05,78392.39,0.0,0.98933,1e-05,1.63938]
[1778917761678,67.05,78393.83,0.0,0.98934,1e-05,1.6377]
[1778917766713,67.04,78396.73,0.0,0.98937,1e-05,1.63464]
[1778917773762,67.04,78396.91,0.0,0.98938,1e-05,1.63229]
[1778917778797,67.04,78395.52,0.0,0.98938,1e-05,1.63331]
[1778917783832,67.03,78395.47,0.0,0.98938,1e-05,1.63306]
[1778917788867,67.03,78395.37,0.0,0.98938,1e-05,1.63286]
[1778917793902,67.03,78395.55,0.0,0.98938,1e-05,1.63241]
[1778917798937,67.03,78395.86,0.0,0.98939,1e-05,1.63183]
[1778917801958,67.03,78402.14,0.0,0.98943,1e-05,1.62575]
[1778917806994,67.02,78401.02,0.0,0.98943,1e-05,1.62657]
[1778917808000,67.02,78389.05,0.0,0.98934,1e-05,1.63783]
[1778917809008,67.02,78385.11,0.0,0.98931,1e-05,1.6415]
[1778917814042,67.02,78385.94,0.0,0.98932,1e-05,1.64034]
[1778917816056,67.02,78381.88,0.0,0.98929,1e-05,1.64405]
[1778917817063,67.02,78374.5,0.0,0.98924,1e-05,1.651]
[1778917819077,67.02,78372.98,0.0,0.98923,1e-05,1.65226]
[1778917820084,67.02,78366.19,0.0,0.98918,1e-05,1.65865]
[1778917821091,67.02,78362.12,0.0,0.98915,1e-05,1.66244]
[1778917826064,67.01,78360.79,0.0,0.98915,1e-05,1.66327]
[1778917826560,67.01,78360.79,0.0,0.98915,1e-05,1.66327]
[1778917833029,67.01,78366.18,0.0,0.9892,1e-05,1.65557]
[1778917833063,67.01,78366.18,0.0,0.9892,1e-05,1.65557]
[1778917833130,67.01,78366.18,0.0,0.9892,1e-05,1.65547]
[1778917837087,67.0,78366.21,0.0,0.98921,1e-05,1.65515]
[1778917843478,67.0,78367.82,0.0,0.98922,1e-05,1.65312]
[1778917843562,67.0,78367.82,0.0,0.98922,1e-05,1.65312]
[1778917843635,67.0,78368.43,0.0,0.98923,1e-05,1.65225]
[1778917848284,66.99,78371.41,0.0,0.98925,1e-05,1.64904]
[1778917854323,66.99,78371.43,0.0,0.98926,1e-05,1.64846]
[1778917859358,66.99,78371.48,0.0,0.98926,1e-05,1.64795]
[1778917865400,66.98,78371.34,0.0,0.98926,1e-05,1.64752]
[1778917870435,66.98,78371.34,0.0,0.98927,1e-05,1.64706]
[1778917876480,66.97,78373.15,0.0,0.98928,1e-05,1.64476]
[1778917877485,66.97,78382.3,0.0,0.98935,1e-05,1.63598]
[1778917878492,66.97,78385.62,0.0,0.98938,1e-05,1.63276]
[1778917880506,66.97,78389.03,0.0,0.9894,1e-05,1.62941]
[1778917882350,66.97,78388.89,0.0,0.9894,1e-05,1.62948]
[1778917883309,66.97,78388.17,0.0,0.9894,1e-05,1.6301]
[1778917888562,66.97,78389.75,0.0,0.98941,1e-05,1.62825]
[1778917890823,66.97,78390.41,0.0,0.98942,1e-05,1.62757]
[1778917891060,66.97,78390.41,0.0,0.98942,1e-05,1.62757]
[1778917890905,66.97,78391.25,0.0,0.98942,1e-05,1.62667]
[1778917893597,66.97,78389.57,0.0,0.98942,1e-05,1.62641]
[1778917898632,66.96,78390.07,0.0,0.98943,1e-05,1.62569]
[1778917901653,66.96,78385.56,0.0,0.9894,1e-05,1.6298]
[1778917902660,66.96,78380.25,0.0,0.98936,1e-05,1.63478]
[1778917904674,66.96,78378.21,0.0,0.98934,1e-05,1.63659]
[1778917909709,66.96,78378.95,0.0,0.98935,1e-05,1.63556]
[1778917914008,66.96,78378.97,0.0,0.98935,1e-05,1.63534]
[1778917916239,66.95,78380.53,0.0,0.98937,1e-05,1.63361]
[1778917916317,66.95,78380.53,0.0,0.98937,1e-05,1.63361]
[1778917916564,66.95,78380.53,0.0,0.98937,1e-05,1.63361]
[1778917916758,66.95,78379.94,0.0,0.98936,1e-05,1.6341]
[1778917920701,66.95,78378.46,0.0,0.98935,1e-05,1.63533]
[1778917920813,66.95,78378.46,0.0,0.98935,1e-05,1.63533]
[1778917920855,66.95,78378.13,0.0,0.98935,1e-05,1.63558]
[1778917922800,66.95,78372.41,0.0,0.98931,1e-05,1.64088]
[1778917924958,66.95,78373.31,0.0,0.98932,1e-05,1.63996]
[1778917925060,66.95,78373.31,0.0,0.98932,1e-05,1.63996]
[1778917925822,66.95,78376.83,0.0,0.98935,1e-05,1.63649]
[1778917926829,66.95,78385.31,0.0,0.98941,1e-05,1.62841]
[1778917927231,66.95,78385.31,0.0,0.98941,1e-05,1.62841]
[1778917927315,66.95,78385.31,0.0,0.98941,1e-05,1.62841]
[1778917927705,66.95,78385.31,0.0,0.98941,1e-05,1.62841]
[1778917927812,66.95,78385.31,0.0,0.98941,1e-05,1.62841]
[1778917927836,66.95,78385.51,0.0,0.98941,1e-05,1.62817]
[1778917930857,66.95,78389.81,0.0,0.98944,1e-05,1.62399]
[1778917931137,66.95,78389.81,0.0,0.98944,1e-05,1.62399]
[1778917931311,66.95,78389.81,0.0,0.98944,1e-05,1.62399]
[1778917931698,66.95,78389.81,0.0,0.98944,1e-05,1.62399]
[1778917931810,66.95,78389.81,0.0,0.98944,1e-05,1.62399]
[1778917931864,66.95,78389.63,0.0,0.98944,1e-05,1.62413]
[1778917936899,66.95,78389.98,0.0,0.98944,1e-05,1.62363]
[1778917939555,66.95,78389.92,0.0,0.98944,1e-05,1.62362]
[1778917939811,66.95,78389.92,0.0,0.98944,1e-05,1.62362]
[1778917939920,66.95,78390.48,0.0,0.98945,1e-05,1.62306]
[1778917940600,66.95,78390.48,0.0,0.98945,1e-05,1.62306]
[1778917940809,66.95,78390.48,0.0,0.98945,1e-05,1.62306]
[1778917947952,66.94,78389.56,0.0,0.98944,1e-05,1.6238]
[1778917948063,66.94,78389.56,0.0,0.98944,1e-05,1.6238]
[1778917948117,66.94,78389.56,0.0,0.98944,1e-05,1.62367]
[1778917948400,66.94,78389.56,0.0,0.98944,1e-05,1.62367]
[1778917948561,66.94,78389.56,0.0,0.98944,1e-05,1.62367]
[1778917954021,66.94,78389.2,0.0,0.98945,1e-05,1.62209]
[1778917956644,66.94,78388.47,0.0,0.98945,1e-05,1.62272]
[1778917956809,66.94,78388.47,0.0,0.98945,1e-05,1.62272]
[1778917957042,66.94,78382.37,0.0,0.9894,1e-05,1.62844]
[1778917957646,66.94,78382.37,0.0,0.9894,1e-05,1.62844]
[1778917957815,66.94,78382.37,0.0,0.9894,1e-05,1.62844]
[1778917963331,66.94,78380.28,0.0,0.98939,1e-05,1.63021]
[1778917963570,66.94,78380.28,0.0,0.98939,1e-05,1.63021]
[1778917963906,66.94,78380.28,0.0,0.98939,1e-05,1.63021]
[1778917964061,66.94,78380.28,0.0,0.98939,1e-05,1.63021]
[1778917964091,66.94,78380.18,0.0,0.98939,1e-05,1.63023]
[1778917969126,66.94,78379.93,0.0,0.98939,1e-05,1.63026]
[1778917972170,66.94,78378.39,0.0,0.98938,1e-05,1.6316]
[1778917972310,66.94,78378.39,0.0,0.98938,1e-05,1.6316]
[1778917972762,66.94,78378.39,0.0,0.98938,1e-05,1.6316]
[1778917972811,66.94,78378.39,0.0,0.98938,1e-05,1.6316]
[1778917973154,66.94,78378.15,0.0,0.98938,1e-05,1.63179]
[1778917974161,66.94,78374.55,0.0,0.98935,1e-05,1.63516]
[1778917975168,66.94,78370.19,0.0,0.98932,1e-05,1.63924]
[1778917977114,66.94,78370.19,0.0,0.98932,1e-05,1.63924]
[1778917977313,66.94,78370.04,0.0,0.98932,1e-05,1.63933]
[1778917977985,66.94,78370.04,0.0,0.98932,1e-05,1.63933]
[1778917978061,66.94,78370.04,0.0,0.98932,1e-05,1.63933]
[1778917978158,66.93,78370.82,0.0,0.98933,1e-05,1.63848]
[1778917982217,66.93,78364.57,0.0,0.98928,1e-05,1.64421]
[1778917983224,66.93,78358.37,0.0,0.98924,1e-05,1.65005]
[1778917986544,66.93,78356.2,0.0,0.98922,1e-05,1.65197]
[1778917986563,66.93,78356.2,0.0,0.98922,1e-05,1.65197]
[1778917986637,66.93,78355.18,0.0,0.98922,1e-05,1.65286]
[1778917987662,66.93,78355.18,0.0,0.98922,1e-05,1.65286]
[1778917987810,66.93,78355.18,0.0,0.98922,1e-05,1.65286]
[1778917992290,66.93,78350.46,0.0,0.98919,1e-05,1.65686]
[1778917994808,66.93,78350.5,0.0,0.98919,1e-05,1.65673]
[1778917995064,66.93,78350.5,0.0,0.98919,1e-05,1.65673]
[1778917995163,66.92,78350.53,0.0,0.98919,1e-05,1.65651]
[1778917995217,66.92,78350.53,0.0,0.98919,1e-05,1.65651]
[1778917995312,66.92,78350.53,0.0,0.98919,1e-05,1.65651]
[1778917997325,66.92,78346.33,0.0,0.98916,1e-05,1.66036]
[1778917998679,66.92,78346.33,0.0,0.98916,1e-05,1.66036]
[1778917998813,66.92,78346.33,0.0,0.98916,1e-05,1.66036]
[1778917998890,66.92,78343.15,0.0,0.98914,1e-05,1.66321]
[1778917999350,66.92,78343.15,0.0,0.98914,1e-05,1.66321]
[1778917999562,66.92,78343.15,0.0,0.98914,1e-05,1.66321]
[1778917999659,66.92,78340.82,0.0,0.98912,1e-05,1.66545]
[1778918008111,66.92,78340.59,0.0,0.98912,1e-05,1.66524]
[1778918008155,66.91,78340.59,0.0,0.98913,1e-05,1.66469]
[1778918008314,66.91,78340.59,0.0,0.98913,1e-05,1.66469]
[1778918009931,66.91,78340.59,0.0,0.98913,1e-05,1.66469]
[1778918010062,66.91,78340.59,0.0,0.98913,1e-05,1.66469]
[1778918010090,66.91,78340.55,0.0,0.98913,1e-05,1.66451]
[1778918011423,66.91,78337.89,0.0,0.98912,1e-05,1.66519]
[1778918012430,66.91,78334.85,0.0,0.9891,1e-05,1.668]
[1778918013437,66.91,78330.56,0.0,0.98907,1e-05,1.67203]
[1778918014444,66.91,78326.0,0.0,0.98903,1e-05,1.67631]
[1778918015451,66.91,78331.96,0.0,0.98908,1e-05,1.67042]
[1778918016983,66.91,78331.96,0.0,0.98908,1e-05,1.67042]
[1778918017061,66.91,78331.96,0.0,0.98908,1e-05,1.67042]
[1778918017159,66.91,78333.17,0.0,0.98909,1e-05,1.66903]
[1778918017465,66.91,78329.79,0.0,0.98906,1e-05,1.67229]
[1778918018590,66.91,78329.79,0.0,0.98906,1e-05,1.67229]
[1778918018711,66.91,78329.79,0.0,0.98906,1e-05,1.67229]
[1778918019479,66.9,78322.01,0.0,0.98901,1e-05,1.67957]
[1778918021493,66.9,78319.15,0.0,0.98899,1e-05,1.68208]
[1778918022234,66.9,78319.15,0.0,0.98899,1e-05,1.68208]
[1778918022315,66.9,78319.15,0.0,0.98899,1e-05,1.68208]
[1778918025526,66.88,78318.22,0.0,0.989,1e-05,1.68008]
[1778918025560,66.88,78318.22,0.0,0.989,1e-05,1.68008]
[1778918025627,66.88,78320.37,0.0,0.98902,1e-05,1.67786]
[1778918028542,66.88,78323.69,0.0,0.98905,1e-05,1.67427]
[1778918029743,66.88,78323.69,0.0,0.98905,1e-05,1.67427]
[1778918029814,66.88,78323.69,0.0,0.98905,1e-05,1.67427]
[1778918035591,66.87,78323.09,0.0,0.98905,1e-05,1.67401]
[1778918036526,66.87,78323.09,0.0,0.98905,1e-05,1.67401]
[1778918036562,66.87,78323.09,0.0,0.98905,1e-05,1.67401]
[1778918036598,66.87,78322.8,0.0,0.98905,1e-05,1.67418]
[1778918038042,66.87,78322.8,0.0,0.98905,1e-05,1.67418]
[1778918038064,66.87,78322.8,0.0,0.98905,1e-05,1.67418]
[1778918038145,66.87,78319.58,0.0,0.98903,1e-05,1.67706]
[1778918043032,66.86,78319.62,0.0,0.98903,1e-05,1.67665]
[1778918043064,66.86,78319.62,0.0,0.98903,1e-05,1.67665]
[1778918043130,66.86,78319.89,0.0,0.98903,1e-05,1.67615]
[1778918043476,66.86,78319.89,0.0,0.98903,1e-05,1.67615]
[1778918043563,66.86,78319.89,0.0,0.98903,1e-05,1.67615]
[1778918046670,66.86,78317.33,0.0,0.98902,1e-05,1.67827]
[1778918051703,66.85,78318.21,0.0,0.98903,1e-05,1.67682]
[1778918052794,66.85,78318.21,0.0,0.98903,1e-05,1.67682]
[1778918052817,66.85,78318.21,0.0,0.98903,1e-05,1.67682]
[1778918052843,66.85,78318.0,0.0,0.98903,1e-05,1.6769]
[1778918053472,66.85,78318.0,0.0,0.98903,1e-05,1.6769]
[1778918053564,66.85,78318.0,0.0,0.98903,1e-05,1.6769]
[1778918058752,66.85,78317.34,0.0,0.98903,1e-05,1.67682]
[1778918060388,66.85,78316.45,0.0,0.98902,1e-05,1.67757]
[1778918060567,66.85,78316.45,0.0,0.98902,1e-05,1.67757]
[1778918060664,66.85,78316.45,0.0,0.98902,1e-05,1.67745]
[1778918061313,66.85,78316.45,0.0,0.98902,1e-05,1.67745]
[1778918061566,66.85,78316.45,0.0,0.98902,1e-05,1.67745]
[1778918066808,66.84,78314.79,0.0,0.98902,1e-05,1.67832]
[1778918068518,66.84,78315.66,0.0,0.98902,1e-05,1.67736]
[1778918068568,66.84,78315.66,0.0,0.98902,1e-05,1.67736]
[1778918069427,66.84,78315.22,0.0,0.98902,1e-05,1.67766]
[1778918069561,66.84,78315.22,0.0,0.98902,1e-05,1.67766]
[1778918069662,66.84,78315.22,0.0,0.98902,1e-05,1.67754]
[1778918075871,66.83,78315.18,0.0,0.98904,1e-05,1.67508]
[1778918080974,66.83,78315.26,0.0,0.98904,1e-05,1.67442]
[1778918081066,66.83,78315.26,0.0,0.98904,1e-05,1.67442]
[1778918086948,66.82,78314.22,0.0,0.98904,1e-05,1.67462]
[1778918087955,66.82,78310.63,0.0,0.98902,1e-05,1.67798]
[1778918088852,66.82,78310.63,0.0,0.98902,1e-05,1.67798]
[1778918089060,66.82,78310.63,0.0,0.98902,1e-05,1.67798]
[1778918089160,66.82,78310.47,0.0,0.98902,1e-05,1.67802]
[1778918089894,66.82,78310.47,0.0,0.98902,1e-05,1.67802]
[1778918090062,66.82,78310.47,0.0,0.98902,1e-05,1.67802]
[1778918095009,66.81,78315.42,0.0,0.98906,1e-05,1.67249]
[1778918095478,66.81,78315.42,0.0,0.98906,1e-05,1.67249]
[1778918095561,66.81,78315.42,0.0,0.98906,1e-05,1.67249]
[1778918096012,66.81,78313.61,0.0,0.98905,1e-05,1.67414]
[1778918096901,66.81,78313.61,0.0,0.98905,1e-05,1.67414]
[1778918097062,66.81,78313.61,0.0,0.98905,1e-05,1.67414]
[1778918102465,66.81,78311.97,0.0,0.98904,1e-05,1.67504]
[1778918102560,66.81,78311.97,0.0,0.98904,1e-05,1.67504]
[1778918103064,66.81,78309.14,0.0,0.98902,1e-05,1.67766]
[1778918103578,66.81,78309.14,0.0,0.98902,1e-05,1.67766]
[1778918103812,66.81,78309.14,0.0,0.98902,1e-05,1.67766]
[1778918105076,66.8,78317.09,0.0,0.98908,1e-05,1.66973]
[1778918106083,66.8,78319.46,0.0,0.9891,1e-05,1.66733]
[1778918106425,66.8,78319.46,0.0,0.9891,1e-05,1.66733]
[1778918106567,66.8,78319.46,0.0,0.9891,1e-05,1.66733]
[1778918107090,66.8,78326.85,0.0,0.98915,1e-05,1.66011]
[1778918108097,66.8,78331.38,0.0,0.98919,1e-05,1.65567]
[1778918108536,66.8,78331.38,0.0,0.98919,1e-05,1.65567]
[1778918108564,66.8,78331.38,0.0,0.98919,1e-05,1.65567]
[1778918110111,66.8,78335.89,0.0,0.98922,1e-05,1.65118]
[1778918111118,66.8,78340.5,0.0,0.98926,1e-05,1.6467]
[1778918112125,66.8,78344.17,0.0,0.98928,1e-05,1.64314]
[1778918113132,66.8,78347.24,0.0,0.98931,1e-05,1.64015]
[1778918114139,66.8,78352.72,0.0,0.98935,1e-05,1.63489]
[1778918116153,66.8,78354.2,0.0,0.98936,1e-05,1.6334]
[1778918116528,66.8,78354.2,0.0,0.98936,1e-05,1.6334]
[1778918116566,66.8,78354.2,0.0,0.98936,1e-05,1.6334]
[1778918117160,66.8,78354.59,0.0,0.98936,1e-05,1.63299]
[1778918122195,66.8,78347.95,0.0,0.98931,1e-05,1.63911]
[1778918123202,66.8,78340.55,0.0,0.98926,1e-05,1.64611]
[1778918124491,66.8,78340.5,0.0,0.98926,1e-05,1.6461]
[1778918124563,66.8,78340.5,0.0,0.98926,1e-05,1.6461]
[1778918126603,66.79,78342.23,0.0,0.98927,1e-05,1.64432]
[1778918126809,66.79,78342.23,0.0,0.98927,1e-05,1.64432]
[1778918127231,66.79,78340.67,0.0,0.98926,1e-05,1.64575]
[1778918131483,66.79,78339.85,0.0,0.98927,1e-05,1.64453]
[1778918131564,66.79,78339.85,0.0,0.98927,1e-05,1.64453]
[1778918136989,66.79,78339.34,0.0,0.98927,1e-05,1.64473]
[1778918137059,66.79,78339.34,0.0,0.98927,1e-05,1.64473]
[1778918137301,66.79,78339.15,0.0,0.98927,1e-05,1.64485]
[1778918139166,66.79,78339.0,0.0,0.98927,1e-05,1.64494]
[1778918139312,66.79,78339.0,0.0,0.98927,1e-05,1.64494]
[1778918145497,66.79,78338.59,0.0,0.98927,1e-05,1.64509]
[1778918145572,66.79,78338.59,0.0,0.98927,1e-05,1.64509]
[1778918145598,66.79,78339.18,0.0,0.98927,1e-05,1.64436]
[1778918147738,66.78,78339.62,0.0,0.98928,1e-05,1.64388]
[1778918147810,66.78,78339.62,0.0,0.98928,1e-05,1.64388]
[1778918149386,66.78,78331.79,0.0,0.98922,1e-05,1.65121]
[1778918150393,66.78,78324.25,0.0,0.98916,1e-05,1.65838]
[1778918151401,66.78,78319.62,0.0,0.98913,1e-05,1.66275]
[1778918156248,66.78,78318.32,0.0,0.98912,1e-05,1.66383]
[1778918156310,66.78,78318.32,0.0,0.98912,1e-05,1.66383]
[1778918160395,66.78,78322.13,0.0,0.98915,1e-05,1.65962]
[1778918160560,66.78,78322.13,0.0,0.98915,1e-05,1.65962]
[1778918160628,66.78,78322.13,0.0,0.98916,1e-05,1.65954]
[1778918162413,66.78,78322.05,0.0,0.98916,1e-05,1.65953]
[1778918162560,66.78,78322.05,0.0,0.98916,1e-05,1.65953]
[1778918169291,66.77,78322.1,0.0,0.98916,1e-05,1.65914]
[1778918169311,66.77,78322.1,0.0,0.98916,1e-05,1.65914]
[1778918169534,66.77,78325.86,0.0,0.98919,1e-05,1.65517]
[1778918171260,66.77,78325.86,0.0,0.98919,1e-05,1.65517]
[1778918171311,66.77,78325.86,0.0,0.98919,1e-05,1.65517]
[1778918171548,66.77,78325.39,0.0,0.98919,1e-05,1.65546]
[1778918176583,66.77,78323.82,0.0,0.98918,1e-05,1.65655]
[1778918178609,66.77,78323.73,0.0,0.98918,1e-05,1.65655]
[1778918178809,66.77,78323.73,0.0,0.98918,1e-05,1.65655]
[1778918184882,66.76,78323.7,0.0,0.98918,1e-05,1.65607]
[1778918185060,66.76,78323.7,0.0,0.98918,1e-05,1.65607]
[1778918187180,66.75,78323.19,0.0,0.98918,1e-05,1.65564]
[1778918187310,66.75,78323.19,0.0,0.98918,1e-05,1.65564]
[1778918187270,66.74,78323.17,0.0,0.9892,1e-05,1.65403]
[1778918192765,66.73,78325.19,0.0,0.98924,1e-05,1.64862]
[1778918192809,66.73,78325.19,0.0,0.98924,1e-05,1.64862]
[1778918198738,66.72,78325.36,0.0,0.98924,1e-05,1.64797]
[1778918203089,66.72,78323.55,0.0,0.98923,1e-05,1.64949]
[1778918203310,66.72,78323.55,0.0,0.98923,1e-05,1.64949]
[1778918205358,66.72,78323.95,0.0,0.98923,1e-05,1.64897]
[1778918205366,66.72,78324.1,0.0,0.98923,1e-05,1.64868]
[1778918205560,66.72,78324.1,0.0,0.98923,1e-05,1.64868]
[1778918210761,66.72,78323.78,0.0,0.98923,1e-05,1.6487]
[1778918210809,66.72,78323.78,0.0,0.98923,1e-05,1.6487]
[1778918215857,66.71,78323.72,0.0,0.98924,1e-05,1.64832]
[1778918221180,66.71,78323.24,0.0,0.98924,1e-05,1.64856]
[1778918221309,66.71,78323.24,0.0,0.98924,1e-05,1.64856]
[1778918223810,66.71,78323.6,0.0,0.98924,1e-05,1.64792]
[1778918224060,66.71,78323.6,0.0,0.98924,1e-05,1.64792]
[1778918224155,66.71,78323.23,0.0,0.98924,1e-05,1.64813]
[1778918229955,66.71,78323.44,0.0,0.98924,1e-05,1.64755]
[1778918233839,66.7,78324.07,0.0,0.98925,1e-05,1.64673]
[1778918238011,66.7,78319.64,0.0,0.98922,1e-05,1.6506]
[1778918240326,66.7,78317.29,0.0,0.9892,1e-05,1.65278]
[1778918240424,66.7,78317.2,0.0,0.9892,1e-05,1.6527]
[1778918240565,66.7,78317.2,0.0,0.9892,1e-05,1.6527]
[1778918246069,66.7,78316.11,0.0,0.9892,1e-05,1.65332]
[1778918253118,66.69,78315.58,0.0,0.98921,1e-05,1.65138]
[1778918259160,66.69,78316.09,0.0,0.98922,1e-05,1.65042]
[1778918260728,66.69,78315.4,0.0,0.98921,1e-05,1.651]
[1778918261174,66.69,78322.75,0.0,0.98927,1e-05,1.64388]
[1778918262181,66.69,78325.9,0.0,0.98929,1e-05,1.64081]
[1778918264195,66.68,78329.73,0.0,0.98932,1e-05,1.63704]
[1778918264628,66.68,78329.73,0.0,0.98932,1e-05,1.63704]
[1778918270237,66.68,78331.38,0.0,0.98934,1e-05,1.63516]
[1778918274810,66.68,78332.76,0.0,0.98935,1e-05,1.63365]
[1778918277342,66.68,78332.68,0.0,0.98935,1e-05,1.63364]
[1778918277378,66.68,78333.09,0.0,0.98935,1e-05,1.6332]
[1778918277563,66.68,78333.09,0.0,0.98935,1e-05,1.6332]
[1778918283328,66.68,78336.0,0.0,0.98937,1e-05,1.63017]
[1778918283977,66.68,78336.0,0.0,0.98937,1e-05,1.63017]
[1778918284058,66.68,78336.0,0.0,0.98937,1e-05,1.63017]
[1778918288363,66.68,78342.51,0.0,0.98942,1e-05,1.6238]
[1778918288620,66.68,78342.51,0.0,0.98942,1e-05,1.6238]
[1778918291879,66.68,78346.07,0.0,0.98945,1e-05,1.62035]
[1778918292068,66.68,78346.07,0.0,0.98945,1e-05,1.62035]
[1778918292392,66.68,78346.42,0.0,0.98945,1e-05,1.62]
[1778918297427,66.67,78347.27,0.0,0.98946,1e-05,1.61911]
[1778918302462,66.67,78349.85,0.0,0.98948,1e-05,1.61659]
[1778918304012,66.67,78349.97,0.0,0.98948,1e-05,1.61647]
[1778918304310,66.67,78349.97,0.0,0.98948,1e-05,1.61647]
[1778918304478,66.67,78353.87,0.0,0.98951,1e-05,1.61278]
[1778918309374,66.67,78356.53,0.0,0.98953,1e-05,1.61028]
[1778918309513,66.67,78359.24,0.0,0.98954,1e-05,1.60773]
[1778918309562,66.67,78359.24,0.0,0.98954,1e-05,1.60773]
[1778918315555,66.67,78364.86,0.0,0.9896,1e-05,1.6008]
[1778918319584,66.67,78358.69,0.0,0.98955,1e-05,1.60666]
[1778918321597,66.68,78353.59,0.0,0.98951,1e-05,1.61146]
[1778918326632,66.67,78357.11,0.0,0.98954,1e-05,1.60814]
[1778918331667,66.68,78357.44,0.0,0.98954,1e-05,1.60786]
[1778918336702,66.68,78357.31,0.0,0.98954,1e-05,1.60802]
[1778918340355,66.68,78357.14,0.0,0.98954,1e-05,1.60819]
[1778918340820,66.68,78357.46,0.0,0.98954,1e-05,1.60791]
[1778918345765,66.68,78363.77,0.0,0.98959,1e-05,1.60204]
[1778918349793,66.68,78360.54,0.0,0.98956,1e-05,1.60512]
[1778918351808,66.68,78357.28,0.0,0.98954,1e-05,1.60821]
[1778918356843,66.68,78358.2,0.0,0.98954,1e-05,1.60738]
[1778918361878,66.68,78358.84,0.0,0.98955,1e-05,1.60682]
[1778918366913,66.68,78359.06,0.0,0.98955,1e-05,1.60667]
[1778918371068,66.68,78357.01,0.0,0.98954,1e-05,1.60862]
[1778918376983,66.68,78355.1,0.0,0.98953,1e-05,1.60874]
[1778918382022,66.68,78355.2,0.0,0.98953,1e-05,1.6087]
[1778918387057,66.68,78355.27,0.0,0.98953,1e-05,1.60871]
[1778918392092,66.68,78355.08,0.0,0.98953,1e-05,1.60898]
[1778918395113,66.68,78350.81,0.0,0.9895,1e-05,1.61305]
[1778918396120,66.68,78346.04,0.0,0.98946,1e-05,1.61757]
[1778918396819,66.68,78346.04,0.0,0.98946,1e-05,1.61757]
[1778918401410,66.68,78343.55,0.0,0.98945,1e-05,1.61992]
[1778918400061,66.68,78343.55,0.0,0.98945,1e-05,1.61992]
[1778918409937,66.68,78343.55,0.0,0.98945,1e-05,1.61992]
[1778918409962,66.68,78347.57,0.0,0.98948,1e-05,1.61612]
[1778918413245,66.68,78344.52,0.0,0.98945,1e-05,1.619]
[1778918414818,66.68,78346.67,0.0,0.98947,1e-05,1.61697]
[1778918420304,66.68,78347.33,0.0,0.98947,1e-05,1.61635]
[1778918425340,66.68,78352.36,0.0,0.98951,1e-05,1.61161]
[1778918426348,66.68,78357.04,0.0,0.98954,1e-05,1.60721]
[1778918428834,66.68,78358.11,0.0,0.98955,1e-05,1.6062]
[1778918429369,66.68,78358.17,0.0,0.98955,1e-05,1.60615]
[1778918433400,66.68,78361.46,0.0,0.98959,1e-05,1.60133]
[1778918434410,66.68,78368.47,0.0,0.98964,1e-05,1.59478]
[1778918435417,66.68,78372.99,0.0,0.98967,1e-05,1.59056]
[1778918440454,66.68,78373.66,0.0,0.98967,1e-05,1.58994]
[1778918445489,66.68,78375.33,0.0,0.98968,1e-05,1.58838]
[1778918448510,66.68,78374.15,0.0,0.98968,1e-05,1.58952]
[1778918449517,66.68,78376.98,0.0,0.9897,1e-05,1.58693]
[1778918453545,66.68,78381.05,0.0,0.98972,1e-05,1.58332]
[1778918454552,66.68,78385.04,0.0,0.98975,1e-05,1.57967]
[1778918455559,66.68,78389.21,0.0,0.98978,1e-05,1.57587]
[1778918456566,66.68,78393.04,0.0,0.98981,1e-05,1.57239]
[1778918456823,66.68,78393.04,0.0,0.98981,1e-05,1.57239]
[1778918457059,66.68,78393.04,0.0,0.98981,1e-05,1.57239]
[1778918457573,66.68,78395.36,0.0,0.98982,1e-05,1.57032]
[1778918459587,66.69,78397.86,0.0,0.98984,1e-05,1.56816]
[1778918460814,66.69,78397.58,0.0,0.98984,1e-05,1.56849]
[1778918463615,66.69,78385.32,0.0,0.98975,1e-05,1.58004]
[1778918464622,66.69,78380.05,0.0,0.98971,1e-05,1.58498]
[1778918465629,66.69,78377.57,0.0,0.98969,1e-05,1.58733]
[1778918467106,66.69,78376.17,0.0,0.98968,1e-05,1.58867]
[1778918467643,66.69,78375.91,0.0,0.98968,1e-05,1.58895]
[1778918468650,66.69,78378.23,0.0,0.9897,1e-05,1.58683]
[1778918469061,66.69,78378.23,0.0,0.9897,1e-05,1.58683]
[1778918469657,66.69,78379.84,0.0,0.98971,1e-05,1.58538]
[1778918474692,66.69,78378.91,0.0,0.9897,1e-05,1.58646]
[1778918480734,66.69,78378.68,0.0,0.9897,1e-05,1.58691]
[1778918485769,66.7,78378.4,0.0,0.98969,1e-05,1.58736]
[1778918487783,66.7,78380.84,0.0,0.98971,1e-05,1.58517]
[1778918492818,66.7,78368.26,0.0,0.98963,1e-05,1.59536]
[1778918493825,66.7,78367.25,0.0,0.98962,1e-05,1.59632]
[1778918494832,66.7,78364.69,0.0,0.9896,1e-05,1.59873]
[1778918502888,66.7,78365.01,0.0,0.98961,1e-05,1.59858]
[1778918507923,66.7,78363.16,0.0,0.98959,1e-05,1.60041]
[1778918512958,66.7,78362.16,0.0,0.98958,1e-05,1.60143]
[1778918519000,66.7,78362.23,0.0,0.98958,1e-05,1.60146]
[1778918524036,66.7,78362.82,0.0,0.98959,1e-05,1.60099]
[1778918529071,66.7,78363.23,0.0,0.98959,1e-05,1.6007]
[1778918530564,66.7,78363.23,0.0,0.98959,1e-05,1.6007]
[1778918530665,66.7,78358.26,0.0,0.98955,1e-05,1.60539]
[1778918531085,66.7,78342.71,0.0,0.98944,1e-05,1.62004]
[1778918533099,66.7,78341.85,0.0,0.98944,1e-05,1.62084]
[1778918538134,66.7,78341.09,0.0,0.98943,1e-05,1.62146]
[1778918542162,66.7,78338.9,0.0,0.98942,1e-05,1.62343]
[1778918547197,66.7,78338.71,0.0,0.98942,1e-05,1.62347]
[1778918548204,66.7,78337.28,0.0,0.98941,1e-05,1.62479]
[1778918553239,66.7,78336.6,0.0,0.98941,1e-05,1.6235]
[1778918558274,66.7,78336.04,0.0,0.98941,1e-05,1.62387]
[1778918562302,66.7,78334.13,0.0,0.9894,1e-05,1.62555]
[1778918564316,66.7,78332.26,0.0,0.98938,1e-05,1.62725]
[1778918565323,66.7,78328.05,0.0,0.98935,1e-05,1.63122]
[1778918566330,66.7,78326.46,0.0,0.98934,1e-05,1.63268]
[1778918567337,66.69,78324.12,0.0,0.98933,1e-05,1.63486]
[1778918570358,66.69,78316.53,0.0,0.98927,1e-05,1.64196]
[1778918571365,66.69,78315.1,0.0,0.98926,1e-05,1.64326]
[1778918572372,66.69,78312.07,0.0,0.98924,1e-05,1.6461]
[1778918574386,66.69,78310.61,0.0,0.98923,1e-05,1.64737]
[1778918579423,66.69,78310.46,0.0,0.98923,1e-05,1.64718]
[1778918581062,66.69,78310.28,0.0,0.98923,1e-05,1.64728]
[1778918581437,66.69,78310.05,0.0,0.98923,1e-05,1.64744]
[1778918585061,66.69,78309.19,0.0,0.98922,1e-05,1.64807]
[1778918587065,66.69,78310.38,0.0,0.98923,1e-05,1.64679]
[1778918587479,66.68,78313.99,0.0,0.98926,1e-05,1.64327]
[1778918588486,66.68,78317.25,0.0,0.98929,1e-05,1.6401]
[1778918593521,66.68,78316.35,0.0,0.98928,1e-05,1.6407]
[1778918594531,66.68,78319.69,0.0,0.98931,1e-05,1.63747]
[1778918595535,66.68,78322.07,0.0,0.98932,1e-05,1.63515]
[1778918596542,66.68,78324.43,0.0,0.98934,1e-05,1.63287]
[1778918598556,66.68,78326.31,0.0,0.98935,1e-05,1.63102]
[1778918601577,66.68,78329.38,0.0,0.98938,1e-05,1.62801]
[1778918602584,66.68,78331.3,0.0,0.98939,1e-05,1.62616]
[1778918603591,66.68,78333.62,0.0,0.98941,1e-05,1.62394]
[1778918605605,66.68,78335.3,0.0,0.98942,1e-05,1.62232]
[1778918610640,66.68,78342.36,0.0,0.98947,1e-05,1.61557]
[1778918612654,66.68,78345.5,0.0,0.98951,1e-05,1.61087]
[1778918616476,66.68,78346.65,0.0,0.98951,1e-05,1.6098]
[1778918616683,66.68,78350.53,0.0,0.98954,1e-05,1.60616]
[1778918619058,66.68,78351.29,0.0,0.98955,1e-05,1.60546]
[1778918620711,66.68,78356.33,0.0,0.98958,1e-05,1.60076]
[1778918621718,66.68,78357.97,0.0,0.9896,1e-05,1.59925]
[1778918625746,66.68,78361.87,0.0,0.98962,1e-05,1.5957]
[1778918629774,66.68,78360.42,0.0,0.98961,1e-05,1.59717]
[1778918634809,66.68,78361.46,0.0,0.98962,1e-05,1.59632]
[1778918639844,66.68,78359.09,0.0,0.9896,1e-05,1.59866]
[1778918642865,66.68,78360.46,0.0,0.98961,1e-05,1.59743]
[1778918647900,66.69,78361.42,0.0,0.98961,1e-05,1.59682]
[1778918653942,66.69,78362.22,0.0,0.98962,1e-05,1.59637]
[1778918659312,66.69,78362.23,0.0,0.98962,1e-05,1.5964]
[1778918660991,66.69,78359.77,0.0,0.9896,1e-05,1.59879]
[1778918661998,66.69,78358.38,0.0,0.98959,1e-05,1.60022]
[1778918664012,66.69,78360.25,0.0,0.9896,1e-05,1.59867]
[1778918669049,66.69,78360.18,0.0,0.9896,1e-05,1.59891]
[1778918674084,66.69,78359.85,0.0,0.98961,1e-05,1.59767]
[1778918679120,66.7,78361.03,0.0,0.98961,1e-05,1.59664]
[1778918684155,66.7,78361.88,0.0,0.98962,1e-05,1.59593]
[1778918690197,66.7,78362.05,0.0,0.98962,1e-05,1.59591]
[1778918695234,66.7,78363.93,0.0,0.98963,1e-05,1.59429]
[1778918701276,66.7,78365.09,0.0,0.98964,1e-05,1.59339]
[1778918702283,66.7,78363.34,0.0,0.98963,1e-05,1.59506]
[1778918703291,66.7,78356.31,0.0,0.98957,1e-05,1.60167]
[1778918704297,66.7,78353.42,0.0,0.98955,1e-05,1.60441]
[1778918708325,66.7,78354.21,0.0,0.98956,1e-05,1.60372]
[1778918714367,66.7,78353.36,0.0,0.98955,1e-05,1.60456]
[1778918719064,66.7,78353.06,0.0,0.98955,1e-05,1.60486]
[1778918719426,66.7,78351.84,0.0,0.98954,1e-05,1.60601]
[1778918725468,66.7,78349.62,0.0,0.98953,1e-05,1.60808]
[1778918726475,66.7,78342.45,0.0,0.98947,1e-05,1.61483]
[1778918727482,66.7,78338.89,0.0,0.98945,1e-05,1.61817]
[1778918732517,66.7,78340.05,0.0,0.98947,1e-05,1.6152]
[1778918740573,66.7,78338.61,0.0,0.98946,1e-05,1.61639]
[1778918746615,66.7,78337.86,0.0,0.98946,1e-05,1.61694]
[1778918751650,66.7,78338.98,0.0,0.98946,1e-05,1.61575]
[1778918756685,66.7,78338.24,0.0,0.98946,1e-05,1.61633]
[1778918758699,66.7,78340.83,0.0,0.98948,1e-05,1.61384]
[1778918759706,66.7,78343.13,0.0,0.9895,1e-05,1.61165]
[1778918772798,66.69,78342.91,0.0,0.9895,1e-05,1.61165]
[1778918777833,66.69,78342.94,0.0,0.9895,1e-05,1.61154]
[1778918782868,66.69,78347.35,0.0,0.98953,1e-05,1.60731]
[1778918783875,66.69,78345.39,0.0,0.98952,1e-05,1.60914]
[1778918788910,66.69,78345.78,0.0,0.98952,1e-05,1.60871]
[1778918791931,66.69,78347.38,0.0,0.98954,1e-05,1.60543]
[1778918796966,66.69,78347.01,0.0,0.98954,1e-05,1.60574]
[1778918802001,66.69,78346.63,0.0,0.98954,1e-05,1.60606]
[1778918804015,66.69,78353.52,0.0,0.98959,1e-05,1.59957]
[1778918805022,66.69,78355.67,0.0,0.9896,1e-05,1.59756]
[1778918807216,66.69,78356.2,0.0,0.9896,1e-05,1.59708]
[1778918808043,66.69,78357.57,0.0,0.98961,1e-05,1.59581]
[1778918810009,66.69,78357.72,0.0,0.98962,1e-05,1.59568]
[1778918810057,66.69,78354.3,0.0,0.98959,1e-05,1.59889]
[1778918812071,66.69,78358.08,0.0,0.98962,1e-05,1.59537]
[1778918813078,66.69,78359.42,0.0,0.98963,1e-05,1.59413]
[1778918813313,66.69,78359.42,0.0,0.98963,1e-05,1.59413]
[1778918814085,66.69,78357.25,0.0,0.98961,1e-05,1.59617]
[1778918819120,66.69,78357.3,0.0,0.98961,1e-05,1.59618]
[1778918824155,66.69,78369.34,0.0,0.9897,1e-05,1.58501]
[1778918825162,66.69,78375.02,0.0,0.98974,1e-05,1.57974]
[1778918827176,66.69,78376.43,0.0,0.98975,1e-05,1.57851]
[1778918830197,66.69,78379.33,0.0,0.98977,1e-05,1.57596]
[1778918835232,66.7,78378.52,0.0,0.98976,1e-05,1.57695]
[1778918840267,66.7,78378.73,0.0,0.98976,1e-05,1.577]
[1778918845302,66.7,78379.33,0.0,0.98976,1e-05,1.57668]
[1778918852354,66.7,78382.84,0.0,0.98979,1e-05,1.57207]
[1778918854368,66.7,78385.07,0.0,0.98981,1e-05,1.57012]
[1778918856382,66.7,78387.75,0.0,0.98983,1e-05,1.56777]
[1778918857389,66.7,78390.3,0.0,0.98984,1e-05,1.56549]
[1778918859136,66.7,78390.93,0.0,0.98985,1e-05,1.56491]
[1778918859403,66.7,78392.39,0.0,0.98986,1e-05,1.56357]
[1778918860410,66.7,78395.03,0.0,0.98988,1e-05,1.56114]
[1778918861311,66.7,78395.03,0.0,0.98988,1e-05,1.56114]
[1778918861417,66.7,78398.84,0.0,0.9899,1e-05,1.55765]
[1778918864438,66.7,78396.99,0.0,0.98989,1e-05,1.55934]
[1778918865316,66.7,78396.99,0.0,0.98989,1e-05,1.55934]
[1778918865445,66.7,78392.17,0.0,0.98986,1e-05,1.56377]
[1778918866452,66.7,78390.62,0.0,0.98985,1e-05,1.56519]
[1778918871492,66.7,78390.74,0.0,0.98985,1e-05,1.56508]
[1778918876527,66.7,78391.94,0.0,0.98985,1e-05,1.56398]
[1778918881562,66.7,78392.12,0.0,0.98986,1e-05,1.56381]
[1778918883309,66.7,78391.46,0.0,0.98985,1e-05,1.56442]
[1778918883576,66.7,78393.15,0.0,0.98986,1e-05,1.56287]
[1778918887604,66.7,78394.69,0.0,0.98987,1e-05,1.56145]
[1778918889618,66.7,78400.91,0.0,0.98992,1e-05,1.55575]
[1778918891632,66.7,78402.43,0.0,0.98993,1e-05,1.55436]
[1778918896667,66.7,78402.38,0.0,0.98993,1e-05,1.55441]
[1778918901702,66.7,78403.26,0.0,0.98993,1e-05,1.5536]
[1778918906737,66.7,78406.32,0.0,0.98995,1e-05,1.55081]
[1778918915649,66.7,78407.56,0.0,0.98996,1e-05,1.54968]
[1778918919831,66.71,78409.72,0.0,0.98999,1e-05,1.54629]
[1778918923860,66.71,78418.0,0.0,0.99004,1e-05,1.53877]
[1778918928895,66.71,78412.47,0.0,0.99001,1e-05,1.54379]
[1778918929902,66.71,78410.58,0.0,0.98999,1e-05,1.54551]
[1778918934937,66.71,78411.1,0.0,0.99,1e-05,1.54504]
[1778918937958,66.71,78413.49,0.0,0.99001,1e-05,1.54286]
[1778918939972,66.71,78415.02,0.0,0.99002,1e-05,1.54147]
[1778918942993,66.71,78413.58,0.0,0.99001,1e-05,1.54278]
[1778918947021,66.71,78415.78,0.0,0.99003,1e-05,1.54078]
[1778918954070,66.71,78414.38,0.0,0.99002,1e-05,1.54206]
[1778918960112,66.71,78415.36,0.0,0.99003,1e-05,1.54117]
[1778918962126,66.71,78417.0,0.0,0.99004,1e-05,1.53968]
[1778918967161,66.71,78416.5,0.0,0.99003,1e-05,1.54013]
[1778918977231,66.71,78416.53,0.0,0.99004,1e-05,1.53841]
[1778918982266,66.71,78417.06,0.0,0.99005,1e-05,1.53793]
[1778918991329,66.71,78417.34,0.0,0.99005,1e-05,1.53768]
[1778919001399,66.71,78417.15,0.0,0.99005,1e-05,1.53785]
[1778919002406,66.71,78409.55,0.0,0.99,1e-05,1.54475]
[1778919003413,66.71,78406.4,0.0,0.98997,1e-05,1.54762]
[1778919008448,66.71,78405.18,0.0,0.98997,1e-05,1.54873]
[1778919015497,66.71,78405.48,0.0,0.98997,1e-05,1.54846]
[1778919017511,66.71,78407.04,0.0,0.98998,1e-05,1.54704]
[1778919022549,66.71,78407.66,0.0,0.98998,1e-05,1.54647]
[1778919026577,66.71,78409.9,0.0,0.99,1e-05,1.54444]
[1778919032619,66.71,78409.83,0.0,0.99001,1e-05,1.54281]
[1778919039668,66.71,78409.08,0.0,0.99,1e-05,1.54349]
[1778919047724,66.71,78409.73,0.0,0.99001,1e-05,1.5429]
[1778919052759,66.71,78409.73,0.0,0.99001,1e-05,1.5429]
[1778919054773,66.71,78412.25,0.0,0.99003,1e-05,1.54061]
[1778919055780,66.71,78413.8,0.0,0.99004,1e-05,1.5392]
[1778919058801,66.71,78415.25,0.0,0.99005,1e-05,1.53788]
[1778919063836,66.71,78415.07,0.0,0.99004,1e-05,1.53805]
[1778919065850,66.71,78412.47,0.0,0.99003,1e-05,1.54041]
[1778919066857,66.71,78407.86,0.0,0.99,1e-05,1.5446]
[1778919067864,66.71,78405.32,0.0,0.98998,1e-05,1.54691]
[1778919072899,66.71,78405.72,0.0,0.98998,1e-05,1.54655]
[1778919077935,66.71,78405.88,0.0,0.98998,1e-05,1.5464]
[1778919088006,66.71,78405.16,0.0,0.98998,1e-05,1.54706]
[1778919093040,66.71,78404.84,0.0,0.98998,1e-05,1.54565]
[1778919098075,66.71,78405.0,0.0,0.98999,1e-05,1.54551]
[1778919108145,66.71,78404.88,0.0,0.98999,1e-05,1.54561]
[1778919118215,66.71,78408.19,0.0,0.99001,1e-05,1.5426]
[1778919123250,66.71,78407.95,0.0,0.99001,1e-05,1.54282]
[1778919125264,66.71,78409.77,0.0,0.99002,1e-05,1.54117]
[1778919126271,66.71,78412.05,0.0,0.99003,1e-05,1.5391]
[1778919135334,66.71,78410.09,0.0,0.99002,1e-05,1.54088]
[1778919144397,66.71,78409.95,0.0,0.99002,1e-05,1.541]
[1778919151446,66.71,78412.37,0.0,0.99005,1e-05,1.53711]
[1778919156481,66.71,78412.58,0.0,0.99005,1e-05,1.53692]
[1778919157488,66.71,78410.18,0.0,0.99003,1e-05,1.5391]
[1778919162523,66.71,78415.6,0.0,0.99007,1e-05,1.53419]
[1778919163530,66.71,78424.78,0.0,0.99013,1e-05,1.5259]
[1778919164537,66.71,78427.15,0.0,0.99015,1e-05,1.52376]
[1778919165544,66.71,78429.56,0.0,0.99016,1e-05,1.52159]
[1778919170579,66.71,78431.09,0.0,0.99018,1e-05,1.52022]
[1778919175614,66.71,78431.17,0.0,0.99018,1e-05,1.52015]
[1778919181657,66.71,78431.22,0.0,0.99018,1e-05,1.5201]
[1778919183671,66.71,78433.28,0.0,0.99019,1e-05,1.51825]
[1778919187313,66.71,78433.35,0.0,0.99019,1e-05,1.51819]
[1778919187414,66.71,78439.3,0.0,0.99023,1e-05,1.51286]
[1778919191309,66.71,78438.81,0.0,0.99023,1e-05,1.5133]
[1778919196762,66.71,78439.05,0.0,0.99023,1e-05,1.51308]
[1778919201797,66.71,78439.04,0.0,0.99023,1e-05,1.51309]
[1778919203313,66.71,78439.04,0.0,0.99023,1e-05,1.51309]
[1778919203409,66.71,78436.41,0.0,0.99021,1e-05,1.51544]
[1778919203811,66.71,78427.56,0.0,0.99015,1e-05,1.52339]
[1778919205825,66.71,78427.44,0.0,0.99015,1e-05,1.5235]
[1778919211867,66.71,78425.62,0.0,0.99014,1e-05,1.52414]
[1778919212874,66.71,78419.57,0.0,0.9901,1e-05,1.52973]
[1778919213881,66.71,78417.28,0.0,0.99009,1e-05,1.5318]
[1778919214888,66.71,78414.99,0.0,0.99007,1e-05,1.53387]
[1778919219923,66.71,78414.89,0.0,0.99007,1e-05,1.53396]
[1778919220930,66.71,78411.67,0.0,0.99005,1e-05,1.53688]
[1778919225965,66.71,78410.95,0.0,0.99004,1e-05,1.53753]
[1778919232014,66.71,78410.02,0.0,0.99004,1e-05,1.53837]
[1778919239067,66.71,78409.65,0.0,0.99003,1e-05,1.53871]
[1778919240074,66.71,78406.48,0.0,0.99001,1e-05,1.54159]
[1778919241081,66.71,78402.98,0.0,0.98999,1e-05,1.54477]
[1778919244102,66.71,78401.57,0.0,0.98998,1e-05,1.54606]
[1778919245313,66.71,78401.57,0.0,0.98998,1e-05,1.54606]
[1778919245410,66.71,78401.68,0.0,0.98998,1e-05,1.54596]
[1778919249311,66.71,78401.75,0.0,0.98998,1e-05,1.54589]
[1778919249409,66.71,78403.04,0.0,0.98999,1e-05,1.54472]
[1778919251151,66.71,78401.72,0.0,0.98998,1e-05,1.54592]
[1778919256186,66.71,78400.88,0.0,0.98997,1e-05,1.54669]
[1778919262228,66.71,78400.93,0.0,0.98997,1e-05,1.54664]
[1778919267263,66.71,78398.66,0.0,0.98996,1e-05,1.54871]
[1778919272298,66.71,78398.3,0.0,0.98997,1e-05,1.54734]
[1778919274312,66.71,78391.31,0.0,0.98992,1e-05,1.55372]
[1778919275319,66.71,78389.44,0.0,0.9899,1e-05,1.55544]
[1778919276327,66.71,78392.11,0.0,0.98992,1e-05,1.55299]
[1778919280355,66.71,78393.45,0.0,0.98993,1e-05,1.55177]
[1778919284383,66.71,78391.77,0.0,0.98992,1e-05,1.5533]
[1778919288411,66.71,78389.71,0.0,0.98991,1e-05,1.55519]
[1778919293446,66.71,78392.53,0.0,0.98993,1e-05,1.55261]
[1778919298481,66.71,78392.63,0.0,0.98993,1e-05,1.55252]
[1778919303516,66.71,78393.65,0.0,0.98993,1e-05,1.55158]
[1778919311572,66.71,78394.83,0.0,0.98994,1e-05,1.55051]
[1778919318621,66.71,78395.34,0.0,0.98994,1e-05,1.55004]
[1778919323656,66.71,78394.29,0.0,0.98994,1e-05,1.551]
[1778919330705,66.71,78394.24,0.0,0.98994,1e-05,1.55104]
[1778919332719,66.71,78395.93,0.0,0.98996,1e-05,1.5478]
[1778919340775,66.71,78395.64,0.0,0.98996,1e-05,1.54807]
[1778919345810,66.71,78395.67,0.0,0.98996,1e-05,1.54804]
[1778919347824,66.71,78397.91,0.0,0.98997,1e-05,1.546]
[1778919352859,66.71,78397.91,0.0,0.98997,1e-05,1.546]
[1778919353866,66.71,78395.67,0.0,0.98996,1e-05,1.54804]
[1778919358901,66.71,78395.6,0.0,0.98996,1e-05,1.5481]
[1778919363309,66.71,78395.94,0.0,0.98996,1e-05,1.54779]
[1778919363360,66.71,78395.94,0.0,0.98996,1e-05,1.54779]
[1778919371992,66.71,78395.79,0.0,0.98996,1e-05,1.54793]
[1778919377027,66.71,78396.79,0.0,0.98997,1e-05,1.54702]
[1778919382063,66.71,78396.97,0.0,0.98997,1e-05,1.54685]
[1778919384077,66.71,78398.48,0.0,0.98998,1e-05,1.54548]
[1778919388105,66.71,78400.72,0.0,0.98999,1e-05,1.54344]
[1778919393140,66.71,78400.49,0.0,0.99,1e-05,1.54195]
[1778919398175,66.71,78399.76,0.0,0.99,1e-05,1.54261]
[1778919403210,66.71,78399.77,0.0,0.99,1e-05,1.5426]
[1778919408245,66.71,78400.25,0.0,0.99,1e-05,1.54217]
[1778919413280,66.71,78400.85,0.0,0.99,1e-05,1.54162]
[1778919420329,66.71,78400.43,0.0,0.99,1e-05,1.542]
[1778919425364,66.71,78400.47,0.0,0.99,1e-05,1.54197]
[1778919431406,66.71,78400.54,0.0,0.99,1e-05,1.5419]
[1778919437448,66.71,78400.46,0.0,0.99,1e-05,1.54198]
[1778919444497,66.71,78400.51,0.0,0.99,1e-05,1.54193]
[1778919449533,66.71,78400.36,0.0,0.99,1e-05,1.54207]
[1778919454568,66.71,78400.16,0.0,0.99001,1e-05,1.54055]
[1778919460610,66.71,78395.5,0.0,0.98998,1e-05,1.5448]
[1778919465645,66.71,78394.27,0.0,0.98997,1e-05,1.54592]
[1778919470680,66.71,78391.98,0.0,0.98995,1e-05,1.54801]
[1778919471313,66.71,78391.98,0.0,0.98995,1e-05,1.54801]
[1778919471688,66.71,78391.22,0.0,0.98995,1e-05,1.5487]
[1778919476722,66.71,78391.41,0.0,0.98995,1e-05,1.54853]
[1778919481760,66.71,78392.72,0.0,0.98996,1e-05,1.54733]
[1778919482764,66.71,78394.8,0.0,0.98997,1e-05,1.54543]
[1778919486792,66.71,78399.02,0.0,0.99,1e-05,1.54159]
[1778919489813,66.71,78400.8,0.0,0.99001,1e-05,1.53997]
[1778919501310,66.71,78399.96,0.0,0.99001,1e-05,1.54074]
[1778919501409,66.71,78399.96,0.0,0.99001,1e-05,1.54074]
[1778919506932,66.71,78399.34,0.0,0.99,1e-05,1.5413]
[1778919512974,66.71,78399.48,0.0,0.99002,1e-05,1.53948]
[1778919518009,66.71,78399.31,0.0,0.99001,1e-05,1.53963]
[1778919526067,66.71,78399.57,0.0,0.99002,1e-05,1.5394]
[1778919531103,66.71,78399.95,0.0,0.99002,1e-05,1.53905]
[1778919534124,66.71,78397.54,0.0,0.99,1e-05,1.54124]
[1778919539159,66.71,78395.17,0.0,0.98999,1e-05,1.5434]
[1778919542180,66.71,78393.21,0.0,0.98997,1e-05,1.54518]
[1778919543312,66.71,78393.21,0.0,0.98997,1e-05,1.54518]
[1778919543398,66.71,78392.85,0.0,0.98997,1e-05,1.54551]
[1778919544194,66.71,78391.15,0.0,0.98996,1e-05,1.54706]
[1778919548222,66.71,78389.51,0.0,0.98995,1e-05,1.54856]
[1778919552250,66.71,78391.69,0.0,0.98996,1e-05,1.54657]
[1778919557285,66.71,78391.95,0.0,0.98996,1e-05,1.54633]
[1778919562320,66.71,78392.02,0.0,0.98996,1e-05,1.54627]
[1778919568362,66.71,78393.49,0.0,0.98997,1e-05,1.54493]
[1778919574404,66.71,78393.9,0.0,0.98999,1e-05,1.54286]
[1778919578433,66.71,78392.38,0.0,0.98998,1e-05,1.54424]
[1778919583467,66.71,78391.97,0.0,0.98997,1e-05,1.54461]
[1778919588502,66.71,78394.19,0.0,0.98999,1e-05,1.54259]
[1778919589509,66.71,78397.5,0.0,0.99001,1e-05,1.53958]
[1778919591312,66.71,78396.66,0.0,0.99001,1e-05,1.54034]
[1778919591523,66.71,78396.38,0.0,0.99001,1e-05,1.5406]
[1778919596558,66.71,78396.94,0.0,0.99001,1e-05,1.54009]
[1778919601593,66.71,78396.86,0.0,0.99001,1e-05,1.54016]
[1778919608642,66.71,78396.83,0.0,0.99001,1e-05,1.54019]
[1778919611663,66.71,78394.59,0.0,0.98999,1e-05,1.54223]
[1778919612670,66.71,78390.24,0.0,0.98996,1e-05,1.54619]
[1778919613310,66.71,78390.24,0.0,0.98996,1e-05,1.54619]
[1778919613677,66.71,78387.49,0.0,0.98994,1e-05,1.5487]
[1778919617706,66.71,78389.89,0.0,0.98996,1e-05,1.54651]
[1778919620726,66.71,78382.46,0.0,0.98991,1e-05,1.5533]
[1778919621733,66.71,78376.09,0.0,0.98986,1e-05,1.55914]
[1778919623747,66.71,78372.35,0.0,0.98984,1e-05,1.56258]
[1778919626768,66.71,78368.04,0.0,0.98981,1e-05,1.56655]
[1778919627775,66.71,78365.39,0.0,0.98979,1e-05,1.569]
[1778919632810,66.71,78365.07,0.0,0.9898,1e-05,1.56757]
[1778919634824,66.71,78362.83,0.0,0.98978,1e-05,1.56964]
[1778919641873,66.71,78363.1,0.0,0.98978,1e-05,1.56939]
[1778919646908,66.71,78359.78,0.0,0.98976,1e-05,1.57246]
[1778919647915,66.71,78353.33,0.0,0.98971,1e-05,1.57844]
[1778919648922,66.71,78350.92,0.0,0.9897,1e-05,1.58067]
[1778919651314,66.71,78350.62,0.0,0.9897,1e-05,1.58095]
[1778919651410,66.71,78350.17,0.0,0.98969,1e-05,1.58137]
[1778919652950,66.71,78347.15,0.0,0.98967,1e-05,1.58418]
[1778919655314,66.71,78347.22,0.0,0.98967,1e-05,1.58412]
[1778919655971,66.71,78341.97,0.0,0.98963,1e-05,1.58901]
[1778919657985,66.71,78340.49,0.0,0.98962,1e-05,1.59039]
[1778919662013,66.71,78342.24,0.0,0.98964,1e-05,1.58876]
[1778919663021,66.71,78344.66,0.0,0.98965,1e-05,1.5865]
[1778919665034,66.71,78346.12,0.0,0.98966,1e-05,1.58514]
[1778919666041,66.71,78348.97,0.0,0.98968,1e-05,1.58249]
[1778919667048,66.71,78350.58,0.0,0.9897,1e-05,1.58099]
[1778919668055,66.71,78352.28,0.0,0.98971,1e-05,1.57941]
[1778919669062,66.71,78354.96,0.0,0.98973,1e-05,1.57693]
[1778919676111,66.71,78355.22,0.0,0.98973,1e-05,1.57668]
[1778919677118,66.71,78357.59,0.0,0.98974,1e-05,1.57449]
[1778919680139,66.71,78355.75,0.0,0.98973,1e-05,1.57619]
[1778919684167,66.71,78357.97,0.0,0.98975,1e-05,1.57414]
[1778919685311,66.71,78357.97,0.0,0.98975,1e-05,1.57414]
[1778919685409,66.71,78358.36,0.0,0.98975,1e-05,1.57378]
[1778919687189,66.71,78360.35,0.0,0.98976,1e-05,1.57193]
[1778919692224,66.71,78359.77,0.0,0.98977,1e-05,1.57075]
[1778919697259,66.71,78359.88,0.0,0.98977,1e-05,1.57065]
[1778919705315,66.71,78359.84,0.0,0.98977,1e-05,1.57069]
[1778919710350,66.71,78357.85,0.0,0.98976,1e-05,1.57253]
[1778919714769,66.71,78357.85,0.0,0.98976,1e-05,1.57253]
[1778919714808,66.71,78357.85,0.0,0.98976,1e-05,1.57253]
[1778919715322,66.71,78357.85,0.0,0.98976,1e-05,1.57253]
[1778919721427,66.71,78357.92,0.0,0.98976,1e-05,1.57246]
[1778919722950,66.71,78357.92,0.0,0.98976,1e-05,1.57246]
[1778919723062,66.71,78357.92,0.0,0.98976,1e-05,1.57246]
[1778919730490,66.71,78358.45,0.0,0.98976,1e-05,1.57197]
[1778919732984,66.71,78359.33,0.0,0.98977,1e-05,1.57116]
[1778919733059,66.71,78359.44,0.0,0.98977,1e-05,1.57106]
[1778919737246,66.71,78360.7,0.0,0.98978,1e-05,1.56989]
[1778919737311,66.71,78360.7,0.0,0.98978,1e-05,1.56989]
[1778919738460,66.71,78360.32,0.0,0.98977,1e-05,1.57024]
[1778919738563,66.71,78368.77,0.0,0.98983,1e-05,1.56245]
[1778919739570,66.71,78376.11,0.0,0.98989,1e-05,1.55571]
[1778919740786,66.71,78376.11,0.0,0.98989,1e-05,1.55571]
[1778919740810,66.71,78376.11,0.0,0.98989,1e-05,1.55571]
[1778919740912,66.71,78379.27,0.0,0.98991,1e-05,1.55281]
[1778919744606,66.71,78384.78,0.0,0.98995,1e-05,1.54777]
[1778919747060,66.71,78386.67,0.0,0.98996,1e-05,1.54605]
[1778919747313,66.71,78386.67,0.0,0.98996,1e-05,1.54605]
[1778919747694,66.71,78386.67,0.0,0.98996,1e-05,1.54605]
[1778919747810,66.71,78386.67,0.0,0.98996,1e-05,1.54605]
[1778919747910,66.71,78386.84,0.0,0.98996,1e-05,1.54589]
[1778919753670,66.71,78387.21,0.0,0.98997,1e-05,1.54385]
[1778919758705,66.71,78385.02,0.0,0.98996,1e-05,1.54585]
[1778919760751,66.71,78384.88,0.0,0.98996,1e-05,1.54598]
[1778919760809,66.71,78384.88,0.0,0.98996,1e-05,1.54598]
[1778919766761,66.71,78381.92,0.0,0.98994,1e-05,1.54868]
[1778919768705,66.71,78381.77,0.0,0.98994,1e-05,1.54882]
[1778919768811,66.71,78381.77,0.0,0.98994,1e-05,1.54882]
[1778919769344,66.71,78381.75,0.0,0.98994,1e-05,1.54884]
[1778919769558,66.71,78381.75,0.0,0.98994,1e-05,1.54884]
[1778919769659,66.71,78381.75,0.0,0.98994,1e-05,1.54884]
[1778919772803,66.71,78378.01,0.0,0.98991,1e-05,1.55226]
[1778919773105,66.71,78378.01,0.0,0.98991,1e-05,1.55226]
[1778919773311,66.71,78378.01,0.0,0.98991,1e-05,1.55226]
[1778919776831,66.71,78372.7,0.0,0.98987,1e-05,1.55712]
[1778919779361,66.71,78372.95,0.0,0.98987,1e-05,1.5569]
[1778919779558,66.71,78372.95,0.0,0.98987,1e-05,1.5569]
[1778919779620,66.71,78372.95,0.0,0.98987,1e-05,1.5569]
[1778919779809,66.71,78372.95,0.0,0.98987,1e-05,1.5569]
[1778919779911,66.71,78372.95,0.0,0.98987,1e-05,1.5569]
[1778919781868,66.71,78369.42,0.0,0.98985,1e-05,1.56014]
[1778919786903,66.71,78367.47,0.0,0.98984,1e-05,1.56193]
[1778919791951,66.71,78365.29,0.0,0.98982,1e-05,1.56394]
[1778919792061,66.71,78365.29,0.0,0.98982,1e-05,1.56394]
[1778919802008,66.71,78365.38,0.0,0.98982,1e-05,1.56386]
[1778919805818,66.71,78364.95,0.0,0.98982,1e-05,1.56425]
[1778919806062,66.71,78364.95,0.0,0.98982,1e-05,1.56425]
[1778919807482,66.71,78364.99,0.0,0.98982,1e-05,1.56421]
[1778919807565,66.71,78364.99,0.0,0.98982,1e-05,1.56421]
[1778919808050,66.71,78364.95,0.0,0.98982,1e-05,1.56425]
[1778919811071,66.71,78360.83,0.0,0.9898,1e-05,1.56633]
[1778919813198,66.71,78358.86,0.0,0.98979,1e-05,1.56815]
[1778919813311,66.71,78358.86,0.0,0.98979,1e-05,1.56815]
[1778919817113,66.71,78355.9,0.0,0.98977,1e-05,1.57089]
[1778919818120,66.71,78359.39,0.0,0.98979,1e-05,1.56766]
[1778919819353,66.71,78359.39,0.0,0.98979,1e-05,1.56766]
[1778919819561,66.71,78359.39,0.0,0.98979,1e-05,1.56766]
[1778919819606,66.71,78362.35,0.0,0.98981,1e-05,1.56493]
[1778919820640,66.71,78362.35,0.0,0.98981,1e-05,1.56493]
[1778919820810,66.71,78362.35,0.0,0.98981,1e-05,1.56493]
[1778919820910,66.71,78362.68,0.0,0.98981,1e-05,1.56463]
[1778919826176,66.71,78362.69,0.0,0.98981,1e-05,1.56462]
[1778919828190,66.71,78369.25,0.0,0.98986,1e-05,1.55858]
[1778919829919,66.71,78369.25,0.0,0.98986,1e-05,1.55858]
[1778919830060,66.71,78369.25,0.0,0.98986,1e-05,1.55858]
[1778919835239,66.71,78371.36,0.0,0.98987,1e-05,1.55664]
[1778919841282,66.71,78374.1,0.0,0.98989,1e-05,1.55413]
[1778919842289,66.71,78377.32,0.0,0.98992,1e-05,1.55118]
[1778919843946,66.71,78377.32,0.0,0.98992,1e-05,1.55118]
[1778919844060,66.71,78377.32,0.0,0.98992,1e-05,1.55118]
[1778919845187,66.71,78378.37,0.0,0.98992,1e-05,1.55022]
[1778919845314,66.71,78378.37,0.0,0.98992,1e-05,1.55022]
[1778919845407,66.71,78378.5,0.0,0.98992,1e-05,1.5501]
[1778919846317,66.71,78381.47,0.0,0.98994,1e-05,1.54739]
[1778919850901,66.71,78381.69,0.0,0.98995,1e-05,1.54719]
[1778919851060,66.71,78381.69,0.0,0.98995,1e-05,1.54719]
[1778919856387,66.71,78381.6,0.0,0.98995,1e-05,1.54727]
[1778919861422,66.71,78381.79,0.0,0.98995,1e-05,1.5471]
[1778919863436,66.71,78385.08,0.0,0.98997,1e-05,1.54409]
[1778919865145,66.71,78385.7,0.0,0.98997,1e-05,1.54353]
[1778919865312,66.71,78385.7,0.0,0.98997,1e-05,1.54353]
[1778919866411,66.71,78385.05,0.0,0.98997,1e-05,1.54412]
[1778919866561,66.71,78385.05,0.0,0.98997,1e-05,1.54412]
[1778919866651,66.71,78385.07,0.0,0.98997,1e-05,1.5441]
[1778919872499,66.71,78387.68,0.0,0.99,1e-05,1.54003]
[1778919875118,66.71,78387.33,0.0,0.99,1e-05,1.54034]
[1778919874513,66.71,78383.85,0.0,0.98997,1e-05,1.54351]
[1778919875315,66.71,78383.85,0.0,0.98997,1e-05,1.54351]
[1778919880555,66.71,78381.35,0.0,0.98995,1e-05,1.54579]
[1778919883849,66.71,78383.45,0.0,0.98997,1e-05,1.54388]
[1778919884064,66.71,78383.45,0.0,0.98997,1e-05,1.54388]
[1778919885122,66.71,78383.7,0.0,0.98997,1e-05,1.54365]
[1778919885159,66.71,78384.01,0.0,0.98997,1e-05,1.54337]
[1778919885311,66.71,78384.01,0.0,0.98997,1e-05,1.54337]
[1778919892643,66.71,78383.77,0.0,0.98997,1e-05,1.54359]
[1778919899692,66.71,78383.81,0.0,0.98997,1e-05,1.54355]
[1778919901528,66.71,78383.81,0.0,0.98997,1e-05,1.54355]
[1778919901566,66.71,78383.81,0.0,0.98997,1e-05,1.54355]
[1778919906741,66.71,78383.72,0.0,0.98997,1e-05,1.54363]
[1778919911776,66.71,78383.69,0.0,0.98997,1e-05,1.54366]
[1778919916811,66.71,78383.69,0.0,0.98997,1e-05,1.54366]
[1778919921846,66.71,78383.7,0.0,0.98997,1e-05,1.54365]
[1778919923860,66.71,78374.76,0.0,0.98991,1e-05,1.55182]
[1778919924867,66.71,78374.87,0.0,0.98991,1e-05,1.55172]
[1778919925597,66.71,78374.87,0.0,0.98991,1e-05,1.55172]
[1778919925813,66.71,78374.87,0.0,0.98991,1e-05,1.55172]
[1778919927013,66.71,78374.8,0.0,0.98991,1e-05,1.55178]
[1778919927059,66.71,78374.8,0.0,0.98991,1e-05,1.55178]
[1778919927160,66.71,78374.8,0.0,0.98991,1e-05,1.55178]
[1778919932923,66.71,78375.62,0.0,0.98993,1e-05,1.54933]
[1778919937079,66.71,78375.74,0.0,0.98993,1e-05,1.54922]
[1778919937315,66.71,78375.74,0.0,0.98993,1e-05,1.54922]
[1778919942993,66.71,78373.4,0.0,0.98991,1e-05,1.55136]
[1778919946064,66.71,78373.4,0.0,0.98991,1e-05,1.55136]
[1778919946159,66.71,78373.41,0.0,0.98991,1e-05,1.55135]
[1778919946308,66.71,78373.41,0.0,0.98991,1e-05,1.55135]
[1778919953064,66.71,78373.4,0.0,0.98991,1e-05,1.55136]
[1778919955213,66.71,78373.4,0.0,0.98991,1e-05,1.55136]
[1778919955312,66.71,78370.71,0.0,0.98989,1e-05,1.55382]
[1778919956085,66.71,78367.3,0.0,0.98987,1e-05,1.55695]
[1778919958099,66.71,78364.09,0.0,0.98984,1e-05,1.5599]
[1778919959134,66.71,78364.09,0.0,0.98984,1e-05,1.5599]
[1778919959312,66.71,78362.73,0.0,0.98983,1e-05,1.56115]
[1778919959957,66.71,78362.73,0.0,0.98983,1e-05,1.56115]
[1778919960060,66.71,78362.73,0.0,0.98983,1e-05,1.56115]
[1778919960113,66.71,78362.27,0.0,0.98983,1e-05,1.56157]
[1778919965149,66.71,78364.36,0.0,0.98985,1e-05,1.55965]
[1778919966374,66.71,78363.96,0.0,0.98984,1e-05,1.56002]
[1778919966563,66.71,78363.96,0.0,0.98984,1e-05,1.56002]
[1778919976226,66.71,78363.96,0.0,0.98984,1e-05,1.56002]
[1778919981696,66.71,78364.29,0.0,0.98985,1e-05,1.55972]
[1778919987303,66.71,78363.68,0.0,0.98984,1e-05,1.56028]
[1778919993125,66.71,78363.57,0.0,0.98985,1e-05,1.55866]
[1778919993311,66.71,78363.71,0.0,0.98985,1e-05,1.55854]
[1778919995118,66.71,78364.79,0.0,0.98986,1e-05,1.55754]
[1778919995140,66.71,78364.69,0.0,0.98986,1e-05,1.55764]
[1778919995311,66.71,78364.69,0.0,0.98986,1e-05,1.55764]
[1778920000394,66.71,78364.73,0.0,0.98986,1e-05,1.5576]
[1778920007443,66.71,78364.78,0.0,0.98986,1e-05,1.55755]
[1778920012508,66.71,78364.5,0.0,0.98986,1e-05,1.55781]
[1778920012561,66.71,78364.5,0.0,0.98986,1e-05,1.55781]
[1778920020051,66.71,78364.44,0.0,0.98986,1e-05,1.55786]
[1778920020060,66.71,78364.44,0.0,0.98986,1e-05,1.55786]
[1778920022447,66.71,78365.18,0.0,0.98986,1e-05,1.55718]
[1778920022565,66.71,78365.18,0.0,0.98986,1e-05,1.55718]
[1778920022666,66.71,78367.82,0.0,0.98988,1e-05,1.55476]
[1778920028590,66.71,78367.89,0.0,0.98988,1e-05,1.5547]
[1778920032501,66.71,78368.1,0.0,0.98988,1e-05,1.5545]
[1778920032562,66.71,78368.1,0.0,0.98988,1e-05,1.5545]
[1778920038660,66.71,78367.97,0.0,0.98988,1e-05,1.55462]
[1778920046716,66.71,78368.52,0.0,0.98989,1e-05,1.55412]
[1778920048557,66.71,78369.04,0.0,0.98989,1e-05,1.55364]
[1778920048816,66.71,78369.04,0.0,0.98989,1e-05,1.55364]
[1778920050637,66.71,78369.79,0.0,0.9899,1e-05,1.55296]
[1778920050810,66.71,78369.79,0.0,0.9899,1e-05,1.55296]
[1778920050873,66.71,78369.77,0.0,0.98989,1e-05,1.55297]
[1778920054772,66.71,78367.4,0.0,0.98989,1e-05,1.55344]
[1778920055628,66.71,78367.4,0.0,0.98989,1e-05,1.55344]
[1778920055810,66.71,78367.4,0.0,0.98989,1e-05,1.55344]
[1778920061821,66.71,78367.72,0.0,0.98989,1e-05,1.55314]
[1778920071891,66.71,78367.72,0.0,0.98989,1e-05,1.55314]
[1778920072854,66.71,78367.72,0.0,0.98989,1e-05,1.55314]
[1778920073058,66.71,78367.72,0.0,0.98989,1e-05,1.55314]
[1778920074600,66.71,78367.72,0.0,0.98989,1e-05,1.55314]
[1778920074810,66.71,78367.72,0.0,0.98989,1e-05,1.55314]
[1778920076926,66.71,78367.47,0.0,0.98989,1e-05,1.55337]
[1778920081962,66.71,78367.58,0.0,0.98989,1e-05,1.55327]
[1778920086997,66.71,78369.55,0.0,0.9899,1e-05,1.55147]
[1778920092033,66.71,78367.45,0.0,0.98989,1e-05,1.55339]
[1778920097069,66.71,78367.09,0.0,0.98989,1e-05,1.55372]
[1778920102104,66.71,78367.03,0.0,0.98989,1e-05,1.55378]
[1778920107139,66.71,78366.91,0.0,0.98989,1e-05,1.55389]
[1778920113111,66.71,78367.31,0.0,0.98989,1e-05,1.55352]
[1778920113309,66.71,78367.31,0.0,0.98989,1e-05,1.55352]
[1778920119224,66.71,78368.86,0.0,0.98991,1e-05,1.55039]
[1778920122911,66.71,78369.55,0.0,0.98991,1e-05,1.54976]
[1778920123059,66.71,78369.55,0.0,0.98991,1e-05,1.54976]
[1778920124801,66.71,78371.98,0.0,0.98993,1e-05,1.54754]
[1778920124810,66.71,78371.98,0.0,0.98993,1e-05,1.54754]
[1778920125266,66.71,78371.83,0.0,0.98993,1e-05,1.54767]
[1778920133324,66.71,78372.35,0.0,0.98993,1e-05,1.5472]
[1778920137144,66.71,78374.52,0.0,0.98995,1e-05,1.54522]
[1778920137311,66.71,78374.52,0.0,0.98995,1e-05,1.54522]
[1778920142386,66.71,78374.59,0.0,0.98995,1e-05,1.54515]
[1778920143384,66.71,78374.59,0.0,0.98995,1e-05,1.54515]
[1778920143560,66.71,78374.59,0.0,0.98995,1e-05,1.54515]
[1778920143655,66.71,78374.59,0.0,0.98995,1e-05,1.54515]
[1778920143815,66.71,78374.59,0.0,0.98995,1e-05,1.54515]
[1778920144400,66.71,78377.19,0.0,0.98997,1e-05,1.54278]
[1778920147802,66.71,78379.69,0.0,0.98999,1e-05,1.5405]
[1778920147812,66.71,78379.69,0.0,0.98999,1e-05,1.5405]
[1778920147903,66.71,78379.69,0.0,0.98999,1e-05,1.5405]
[1778920153466,66.71,78377.82,0.0,0.98997,1e-05,1.5422]
[1778920156487,66.71,78368.43,0.0,0.98991,1e-05,1.55078]
[1778920161522,66.71,78370.32,0.0,0.98992,1e-05,1.54905]
[1778920166557,66.71,78372.28,0.0,0.98993,1e-05,1.54726]
[1778920173606,66.71,78372.35,0.0,0.98995,1e-05,1.54549]
[1778920181662,66.71,78372.56,0.0,0.98995,1e-05,1.5453]
[1778920187704,66.71,78374.85,0.0,0.98996,1e-05,1.54321]
[1778920196767,66.71,78375.16,0.0,0.98996,1e-05,1.54293]
[1778920201802,66.71,78375.07,0.0,0.98996,1e-05,1.54301]
[1778920205830,66.71,78372.39,0.0,0.98995,1e-05,1.54546]
[1778920211872,66.71,78370.75,0.0,0.98993,1e-05,1.54695]
[1778920217914,66.71,78370.62,0.0,0.98993,1e-05,1.54707]
[1778920218921,66.71,78367.52,0.0,0.98991,1e-05,1.54991]
[1778920223961,66.71,78365.21,0.0,0.9899,1e-05,1.55202]
[1778920224963,66.71,78361.53,0.0,0.98987,1e-05,1.5554]
[1778920229998,66.71,78371.19,0.0,0.98994,1e-05,1.54655]
[1778920232013,66.71,78372.42,0.0,0.98996,1e-05,1.54372]
[1778920237048,66.71,78372.46,0.0,0.98996,1e-05,1.54369]
[1778920241076,66.71,78377.33,0.0,0.98999,1e-05,1.53925]
[1778920246112,66.71,78378.78,0.0,0.99,1e-05,1.53793]
[1778920250141,66.71,78394.21,0.0,0.99011,1e-05,1.52394]
[1778920251149,66.71,78397.78,0.0,0.99013,1e-05,1.52072]
[1778920256183,66.71,78398.4,0.0,0.99014,1e-05,1.52017]
[1778920256564,66.71,78398.4,0.0,0.99014,1e-05,1.52017]
[1778920257312,66.71,78398.4,0.0,0.99014,1e-05,1.52017]
[1778920260536,66.71,78399.0,0.0,0.99014,1e-05,1.51962]
[1778920260560,66.71,78399.0,0.0,0.99014,1e-05,1.51962]
[1778920261218,66.71,78399.15,0.0,0.99014,1e-05,1.51949]
[1778920266253,66.71,78397.53,0.0,0.99013,1e-05,1.52095]
[1778920268267,66.71,78400.2,0.0,0.99015,1e-05,1.51854]
[1778920273302,66.71,78400.42,0.0,0.99015,1e-05,1.51835]
[1778920276323,66.71,78406.07,0.0,0.99019,1e-05,1.51327]
[1778920280356,66.71,78414.3,0.0,0.99024,1e-05,1.5059]
[1778920282370,66.71,78416.1,0.0,0.99026,1e-05,1.50429]
[1778920284384,66.71,78421.12,0.0,0.99029,1e-05,1.49981]
[1778920287405,66.71,78424.89,0.0,0.99032,1e-05,1.49645]
[1778920290426,66.71,78431.06,0.0,0.99036,1e-05,1.49097]
[1778920292441,66.71,78435.43,0.0,0.9904,1e-05,1.48544]
[1778920295462,66.71,78432.74,0.0,0.99038,1e-05,1.48782]
[1778920302051,66.71,78434.44,0.0,0.99039,1e-05,1.48632]
[1778920302560,66.71,78434.44,0.0,0.99039,1e-05,1.48632]
[1778920307546,66.71,78448.18,0.0,0.99048,1e-05,1.47421]
[1778920308553,66.71,78450.35,0.0,0.9905,1e-05,1.4723]
[1778920311624,66.71,78451.11,0.0,0.9905,1e-05,1.47163]
[1778920311811,66.71,78451.11,0.0,0.9905,1e-05,1.47163]
[1778920312581,66.71,78451.4,0.0,0.9905,1e-05,1.47138]
[1778920317616,66.71,78453.29,0.0,0.99051,1e-05,1.46972]
[1778920321644,66.71,78456.49,0.0,0.99054,1e-05,1.46692]
[1778920326679,66.71,78453.23,0.0,0.99051,1e-05,1.46978]
[1778920331714,66.71,78452.12,0.0,0.99051,1e-05,1.47075]
[1778920336749,66.71,78453.64,0.0,0.99052,1e-05,1.46942]
[1778920339770,66.71,78456.6,0.0,0.99054,1e-05,1.46683]
[1778920340777,66.71,78465.48,0.0,0.99059,1e-05,1.45907]
[1778920342791,66.71,78468.8,0.0,0.99062,1e-05,1.45618]
[1778920347826,66.71,78468.76,0.0,0.99062,1e-05,1.45622]
[1778920352861,66.71,78468.05,0.0,0.99062,1e-05,1.4552]
[1778920353868,66.71,78470.72,0.0,0.99064,1e-05,1.45288]
[1778920358903,66.71,78469.29,0.0,0.99063,1e-05,1.45412]
[1778920363938,66.71,78466.1,0.0,0.99061,1e-05,1.45689]
[1778920364945,66.71,78462.46,0.0,0.99059,1e-05,1.46006]
[1778920369980,66.71,78461.41,0.0,0.99058,1e-05,1.46098]
[1778920375015,66.71,78461.01,0.0,0.99058,1e-05,1.46133]
[1778920380050,66.71,78459.24,0.0,0.99056,1e-05,1.46287]
[1778920381057,66.71,78452.67,0.0,0.99052,1e-05,1.46862]
[1778920382064,66.71,78447.6,0.0,0.99049,1e-05,1.47306]
[1778920384078,66.71,78446.95,0.0,0.99048,1e-05,1.47363]
[1778920389113,66.71,78446.34,0.0,0.99048,1e-05,1.47417]
[1778920395155,66.71,78445.95,0.0,0.99048,1e-05,1.47451]
[1778920400190,66.71,78438.32,0.0,0.99043,1e-05,1.48123]
[1778920401197,66.71,78428.21,0.0,0.99036,1e-05,1.49017]
[1778920402204,66.71,78424.14,0.0,0.99033,1e-05,1.49378]
[1778920407239,66.71,78424.21,0.0,0.99033,1e-05,1.49372]
[1778920414288,66.71,78424.6,0.0,0.99034,1e-05,1.49171]
[1778920423351,66.71,78425.69,0.0,0.99035,1e-05,1.49074]
[1778920424358,66.71,78431.59,0.0,0.99039,1e-05,1.48552]
[1778920425365,66.71,78434.36,0.0,0.99041,1e-05,1.48307]
[1778920427181,66.71,78434.36,0.0,0.99041,1e-05,1.48307]
[1778920427314,66.71,78434.36,0.0,0.99041,1e-05,1.48307]
[1778920427379,66.71,78434.87,0.0,0.99041,1e-05,1.48262]
[1778920432414,66.71,78437.22,0.0,0.99043,1e-05,1.48054]
[1778920440470,66.71,78435.03,0.0,0.99041,1e-05,1.48248]
[1778920441477,66.71,78431.01,0.0,0.99039,1e-05,1.48603]
[1778920446512,66.71,78430.95,0.0,0.99039,1e-05,1.48608]
[1778920451547,66.71,78431.29,0.0,0.99039,1e-05,1.48578]
[1778920456582,66.71,78433.11,0.0,0.9904,1e-05,1.48417]
[1778920465645,66.71,78435.17,0.0,0.99042,1e-05,1.48235]
[1778920473701,66.71,78435.1,0.0,0.99042,1e-05,1.48076]
[1778920478737,66.71,78435.56,0.0,0.99043,1e-05,1.48035]
[1778920482765,66.71,78439.97,0.0,0.99046,1e-05,1.47646]
[1778920487800,66.71,78439.87,0.0,0.99046,1e-05,1.47655]
[1778920488807,66.71,78434.84,0.0,0.99042,1e-05,1.48098]
[1778920491828,66.71,78432.19,0.0,0.99041,1e-05,1.48332]
[1778920497870,66.71,78431.79,0.0,0.9904,1e-05,1.48368]
[1778920498877,66.71,78426.12,0.0,0.99036,1e-05,1.48869]
[1778920500197,66.71,78421.1,0.0,0.99033,1e-05,1.49315]
[1778920505926,66.71,78419.48,0.0,0.99032,1e-05,1.49459]
[1778920515202,66.71,78417.26,0.0,0.99031,1e-05,1.49656]
[1778920515307,66.71,78417.26,0.0,0.99031,1e-05,1.49656]
[1778920526067,66.71,78417.15,0.0,0.9903,1e-05,1.49666]
[1778920528286,66.71,78417.48,0.0,0.99031,1e-05,1.49637]
[1778920528310,66.71,78417.48,0.0,0.99031,1e-05,1.49637]
[1778920528382,66.71,78417.53,0.0,0.99031,1e-05,1.49632]
[1778920534123,66.71,78417.85,0.0,0.99032,1e-05,1.49437]
[1778920535634,66.71,78414.9,0.0,0.9903,1e-05,1.49699]
[1778920543186,66.71,78413.17,0.0,0.99029,1e-05,1.49853]
[1778920544439,66.71,78413.17,0.0,0.99029,1e-05,1.49853]
[1778920544562,66.71,78413.17,0.0,0.99029,1e-05,1.49853]
[1778920544661,66.71,78412.78,0.0,0.99029,1e-05,1.49888]
[1778920553740,66.71,78412.89,0.0,0.99029,1e-05,1.49878]
[1778920561314,66.71,78413.39,0.0,0.99029,1e-05,1.49834]
[1778920567356,66.71,78413.65,0.0,0.99029,1e-05,1.49811]
[1778920572393,66.71,78412.93,0.0,0.99029,1e-05,1.49875]
[1778920578434,66.71,78413.12,0.0,0.99029,1e-05,1.49858]
[1778920583469,66.71,78412.83,0.0,0.99029,1e-05,1.49884]
[1778920588504,66.71,78412.93,0.0,0.99029,1e-05,1.49875]
[1778920593539,66.71,78412.7,0.0,0.9903,1e-05,1.49728]
[1778920604616,66.71,78412.75,0.0,0.9903,1e-05,1.49724]
[1778920610658,66.71,78403.67,0.0,0.99023,1e-05,1.50534]
[1778920612672,66.71,78406.48,0.0,0.99025,1e-05,1.50283]
[1778920617707,66.71,78407.69,0.0,0.99026,1e-05,1.50175]
[1778920625763,66.71,78407.36,0.0,0.99026,1e-05,1.50204]
[1778920630798,66.71,78405.82,0.0,0.99025,1e-05,1.50342]
[1778920634827,66.71,78409.37,0.0,0.99027,1e-05,1.50025]
[1778920643890,66.71,78409.08,0.0,0.99027,1e-05,1.50051]
[1778920648925,66.71,78407.31,0.0,0.99026,1e-05,1.50209]
[1778920656981,66.71,78409.46,0.0,0.99028,1e-05,1.49849]
[1778920657988,66.71,78418.83,0.0,0.99035,1e-05,1.49016]
[1778920658995,66.71,78422.69,0.0,0.99037,1e-05,1.48674]
[1778920665037,66.71,78423.21,0.0,0.99038,1e-05,1.48628]
[1778920670072,66.71,78423.0,0.0,0.99038,1e-05,1.48647]
[1778920676132,66.71,78420.41,0.0,0.99036,1e-05,1.48876]
[1778920681167,66.71,78422.04,0.0,0.99037,1e-05,1.48732]
[1778920688217,66.71,78424.27,0.0,0.99038,1e-05,1.48534]
[1778920689224,66.71,78428.07,0.0,0.99041,1e-05,1.48198]
[1778920690231,66.71,78437.93,0.0,0.99047,1e-05,1.47329]
[1778920691441,66.71,78437.93,0.0,0.99047,1e-05,1.47329]
[1778920691560,66.71,78437.93,0.0,0.99047,1e-05,1.47329]
[1778920691660,66.71,78442.88,0.0,0.99051,1e-05,1.46895]
[1778920696670,66.71,78444.2,0.0,0.99052,1e-05,1.46779]
[1778920699294,66.71,78446.99,0.0,0.99053,1e-05,1.46535]
[1778920702447,66.71,78448.68,0.0,0.99055,1e-05,1.46387]
[1778920702561,66.71,78448.68,0.0,0.99055,1e-05,1.46387]
[1778920702608,66.71,78449.33,0.0,0.99055,1e-05,1.4633]
[1778920706343,66.71,78446.06,0.0,0.99053,1e-05,1.46616]
[1778920707350,66.71,78442.01,0.0,0.9905,1e-05,1.46971]
[1778920708357,66.71,78439.4,0.0,0.99048,1e-05,1.472]
[1778920713392,66.71,78439.53,0.0,0.9905,1e-05,1.47024]
[1778920718427,66.71,78439.57,0.0,0.9905,1e-05,1.4702]
[1778920723462,66.71,78438.03,0.0,0.99049,1e-05,1.47155]
[1778920731518,66.71,78438.13,0.0,0.99049,1e-05,1.47147]
[1778920736553,66.71,78439.83,0.0,0.9905,1e-05,1.46997]
[1778920737563,66.71,78448.71,0.0,0.99056,1e-05,1.4622]
[1778920738567,66.71,78455.9,0.0,0.9906,1e-05,1.45593]
[1778920739574,66.71,78459.22,0.0,0.99063,1e-05,1.45304]
[1778920742595,66.71,78455.91,0.0,0.9906,1e-05,1.45592]
[1778920749646,66.71,78451.33,0.0,0.99057,1e-05,1.45991]
[1778920754680,66.71,78450.2,0.0,0.99057,1e-05,1.4609]
[1778920759715,66.71,78450.07,0.0,0.99057,1e-05,1.46101]
[1778920765757,66.71,78450.4,0.0,0.99057,1e-05,1.46072]
[1778920772809,66.71,78452.07,0.0,0.99059,1e-05,1.45762]
[1778920777844,66.71,78453.38,0.0,0.9906,1e-05,1.45648]
[1778920782880,66.71,78453.48,0.0,0.9906,1e-05,1.45639]
[1778920787915,66.71,78454.56,0.0,0.99061,1e-05,1.45545]
[1778920795971,66.71,78456.1,0.0,0.99062,1e-05,1.45411]
[1778920796978,66.71,78453.6,0.0,0.9906,1e-05,1.45629]
[1778920802013,66.71,78453.34,0.0,0.9906,1e-05,1.45652]
[1778920807049,66.71,78454.04,0.0,0.9906,1e-05,1.45591]
[1778920809065,66.71,78456.53,0.0,0.99062,1e-05,1.45374]
[1778920813093,66.71,78459.71,0.0,0.99064,1e-05,1.45098]
[1778920815107,66.71,78462.31,0.0,0.99066,1e-05,1.44872]
[1778920817121,66.71,78466.3,0.0,0.99068,1e-05,1.44527]
[1778920822156,66.71,78467.63,0.0,0.99069,1e-05,1.44412]
[1778920824170,66.71,78470.27,0.0,0.99071,1e-05,1.44183]
[1778920827191,66.71,78467.27,0.0,0.99069,1e-05,1.44443]
[1778920832227,66.71,78467.62,0.0,0.9907,1e-05,1.44249]
[1778920837262,66.71,78468.01,0.0,0.9907,1e-05,1.44216]
[1778920838622,66.71,78468.01,0.0,0.9907,1e-05,1.44216]
[1778920838632,66.71,78484.92,0.0,0.99081,1e-05,1.42761]
[1778920839601,66.71,78493.73,0.0,0.99087,1e-05,1.42008]
[1778920840297,66.71,78480.38,0.0,0.99078,1e-05,1.4315]
[1778920842010,66.71,78480.38,0.0,0.99078,1e-05,1.4315]
[1778920842074,66.71,78472.37,0.0,0.99073,1e-05,1.43839]
[1778920843318,66.71,78465.32,0.0,0.99069,1e-05,1.44448]
[1778920844327,66.71,78462.69,0.0,0.99067,1e-05,1.44676]
[1778920845332,66.71,78460.17,0.0,0.99065,1e-05,1.44894]
[1778920850367,66.71,78459.59,0.0,0.99065,1e-05,1.44944]
[1778920854916,66.71,78459.87,0.0,0.99065,1e-05,1.4492]
[1778920855066,66.71,78459.87,0.0,0.99065,1e-05,1.4492]
[1778920855117,66.71,78460.52,0.0,0.99065,1e-05,1.44864]
[1778920864466,66.71,78459.88,0.0,0.99065,1e-05,1.44919]
[1778920869501,66.71,78457.99,0.0,0.99064,1e-05,1.45083]
[1778920874536,66.71,78457.5,0.0,0.99063,1e-05,1.45126]
[1778920880578,66.71,78456.4,0.0,0.99063,1e-05,1.45221]
[1778920881585,66.71,78453.15,0.0,0.99061,1e-05,1.45504]
[1778920886620,66.71,78457.5,0.0,0.99063,1e-05,1.45126]
[1778920891655,66.71,78456.16,0.0,0.99064,1e-05,1.45078]
[1778920899711,66.71,78454.08,0.0,0.99062,1e-05,1.45259]
[1778920905753,66.71,78453.47,0.0,0.99062,1e-05,1.45312]
[1778920909781,66.71,78457.12,0.0,0.99064,1e-05,1.44995]
[1778920910788,66.71,78469.44,0.0,0.99072,1e-05,1.43929]
[1778920911795,66.71,78470.19,0.0,0.99073,1e-05,1.43864]
[1778920916831,66.71,78469.34,0.0,0.99072,1e-05,1.43938]
[1778920917838,66.71,78464.46,0.0,0.99069,1e-05,1.44359]
[1778920923880,66.71,78464.3,0.0,0.99069,1e-05,1.44373]
[1778920930929,66.71,78466.76,0.0,0.99071,1e-05,1.4416]
[1778920931937,66.71,78470.82,0.0,0.99073,1e-05,1.4381]
[1778920936972,66.71,78472.25,0.0,0.99074,1e-05,1.43687]
[1778920947042,66.71,78471.04,0.0,0.99073,1e-05,1.43791]
[1778920953085,66.71,78472.76,0.0,0.99075,1e-05,1.4348]
[1778920955101,66.71,78469.65,0.0,0.99073,1e-05,1.43748]
[1778920960134,66.71,78469.69,0.0,0.99073,1e-05,1.43745]
[1778920965169,66.71,78470.8,0.0,0.99074,1e-05,1.43649]
[1778920970204,66.71,78474.25,0.0,0.99076,1e-05,1.43352]
[1778920976246,66.71,78475.29,0.0,0.99077,1e-05,1.43263]
[1778920982280,66.71,78475.35,0.0,0.99077,1e-05,1.43257]
[1778920992358,66.71,78476.44,0.0,0.99078,1e-05,1.43164]
[1778921002644,66.71,78476.44,0.0,0.99078,1e-05,1.43164]
[1778921003561,66.71,78476.44,0.0,0.99078,1e-05,1.43164]
[1778921020554,66.71,78476.49,0.0,0.99079,1e-05,1.42997]
[1778921030957,66.71,78476.54,0.0,0.99079,1e-05,1.42993]
[1778921031062,66.71,78476.54,0.0,0.99079,1e-05,1.42993]
[1778921031160,66.71,78476.54,0.0,0.99079,1e-05,1.42993]
[1778921032641,66.71,78479.51,0.0,0.99081,1e-05,1.42738]
[1778921035661,66.71,78476.94,0.0,0.99079,1e-05,1.42959]
[1778921041703,66.71,78476.33,0.0,0.99079,1e-05,1.43011]
[1778921043717,66.71,78479.63,0.0,0.99081,1e-05,1.42728]
[1778921047745,66.71,78482.3,0.0,0.99083,1e-05,1.42499]
[1778921052780,66.71,78481.74,0.0,0.99082,1e-05,1.42547]
[1778921057815,66.71,78481.97,0.0,0.99082,1e-05,1.42527]
[1778921062850,66.71,78480.68,0.0,0.99082,1e-05,1.42638]
[1778921063857,66.71,78476.33,0.0,0.99079,1e-05,1.43011]
[1778921068892,66.71,78476.69,0.0,0.99079,1e-05,1.4298]
[1778921073927,66.71,78476.17,0.0,0.9908,1e-05,1.42862]
[1778921075941,66.71,78467.63,0.0,0.99074,1e-05,1.43596]
[1778921076948,66.71,78464.09,0.0,0.99072,1e-05,1.43901]
[1778921077955,66.71,78459.31,0.0,0.99069,1e-05,1.44314]
[1778921079969,66.71,78456.32,0.0,0.99067,1e-05,1.44573]
[1778921082990,66.71,78451.26,0.0,0.99063,1e-05,1.45012]
[1778921083842,66.71,78451.26,0.0,0.99063,1e-05,1.45012]
[1778921084060,66.71,78451.26,0.0,0.99063,1e-05,1.45012]
[1778921086011,66.71,78446.94,0.0,0.99061,1e-05,1.45388]
[1778921086917,66.71,78446.94,0.0,0.99061,1e-05,1.45388]
[1778921087060,66.71,78446.94,0.0,0.99061,1e-05,1.45388]
[1778921087121,66.71,78440.59,0.0,0.99056,1e-05,1.45941]
[1778921089033,66.71,78432.83,0.0,0.99051,1e-05,1.4662]
[1778921090039,66.71,78427.72,0.0,0.99048,1e-05,1.47068]
[1778921094344,66.71,78426.68,0.0,0.99047,1e-05,1.4716]
[1778921094563,66.71,78426.7,0.0,0.99047,1e-05,1.47158]
[1778921099104,66.71,78433.09,0.0,0.99051,1e-05,1.46597]
[1778921103740,66.71,78435.06,0.0,0.99053,1e-05,1.46425]
[1778921103811,66.71,78435.06,0.0,0.99053,1e-05,1.46425]
[1778921105146,66.71,78435.13,0.0,0.99053,1e-05,1.46418]
[1778921105994,66.71,78435.13,0.0,0.99053,1e-05,1.46418]
[1778921106059,66.71,78435.13,0.0,0.99053,1e-05,1.46418]
[1778921112195,66.71,78436.17,0.0,0.99054,1e-05,1.46327]
[1778921115253,66.71,78436.08,0.0,0.99053,1e-05,1.46335]
[1778921115313,66.71,78436.08,0.0,0.99053,1e-05,1.46335]
[1778921115349,66.71,78436.07,0.0,0.99053,1e-05,1.46336]
[1778921117097,66.71,78436.04,0.0,0.99053,1e-05,1.46339]
[1778921117309,66.71,78436.04,0.0,0.99053,1e-05,1.46339]
[1778921124996,66.71,78438.26,0.0,0.99055,1e-05,1.46145]
[1778921129316,66.71,78431.98,0.0,0.99051,1e-05,1.46694]
[1778921130323,66.71,78428.35,0.0,0.99048,1e-05,1.47013]
[1778921131274,66.71,78428.35,0.0,0.99048,1e-05,1.47013]
[1778921131312,66.71,78428.35,0.0,0.99048,1e-05,1.47013]
[1778921131330,66.71,78427.91,0.0,0.99049,1e-05,1.46886]
[1778921133102,66.71,78427.91,0.0,0.99049,1e-05,1.46886]
[1778921133308,66.71,78427.91,0.0,0.99049,1e-05,1.46886]
[1778921139386,66.71,78428.12,0.0,0.99049,1e-05,1.46868]
[1778921141353,66.71,78428.6,0.0,0.9905,1e-05,1.46825]
[1778921141400,66.71,78428.51,0.0,0.99049,1e-05,1.46833]
[1778921141562,66.71,78428.51,0.0,0.99049,1e-05,1.46833]
[1778921142407,66.71,78428.13,0.0,0.99049,1e-05,1.46867]
[1778921143286,66.71,78428.13,0.0,0.99049,1e-05,1.46867]
[1778921143315,66.71,78428.13,0.0,0.99049,1e-05,1.46867]
[1778921149456,66.71,78426.31,0.0,0.99048,1e-05,1.47027]
[1778921150463,66.71,78417.02,0.0,0.99042,1e-05,1.47845]
[1778921151471,66.71,78413.52,0.0,0.99039,1e-05,1.48154]
[1778921154491,66.71,78410.18,0.0,0.99037,1e-05,1.48449]
[1778921157512,66.71,78398.64,0.0,0.99029,1e-05,1.49474]
[1778921158519,66.71,78395.03,0.0,0.99027,1e-05,1.49796]
[1778921160365,66.71,78395.03,0.0,0.99027,1e-05,1.49796]
[1778921160410,66.71,78394.06,0.0,0.99026,1e-05,1.49883]
[1778921160561,66.71,78394.06,0.0,0.99026,1e-05,1.49883]
[1778921160640,66.71,78394.36,0.0,0.99027,1e-05,1.49856]
[1778921162547,66.71,78398.66,0.0,0.99029,1e-05,1.49473]
[1778921163554,66.71,78404.48,0.0,0.99033,1e-05,1.48955]
[1778921164561,66.71,78406.74,0.0,0.99035,1e-05,1.48754]
[1778921167259,66.71,78406.68,0.0,0.99035,1e-05,1.4876]
[1778921167311,66.71,78406.68,0.0,0.99035,1e-05,1.4876]
[1778921167316,66.71,78403.58,0.0,0.99033,1e-05,1.49035]
[1778921174197,66.71,78403.51,0.0,0.99033,1e-05,1.49041]
[1778921174310,66.71,78403.51,0.0,0.99033,1e-05,1.49041]
[1778921174410,66.71,78403.51,0.0,0.99033,1e-05,1.49041]
[1778921175974,66.71,78403.25,0.0,0.99033,1e-05,1.49064]
[1778921176062,66.71,78403.25,0.0,0.99033,1e-05,1.49064]
[1778921178665,66.71,78408.19,0.0,0.99036,1e-05,1.48626]
[1778921181854,66.71,78409.09,0.0,0.99037,1e-05,1.48546]
[1778921182064,66.71,78409.09,0.0,0.99037,1e-05,1.48546]
[1778921184707,66.71,78412.69,0.0,0.99039,1e-05,1.48227]
[1778921185773,66.71,78412.69,0.0,0.99039,1e-05,1.48227]
[1778921185810,66.71,78412.69,0.0,0.99039,1e-05,1.48227]
[1778921185875,66.71,78413.08,0.0,0.99039,1e-05,1.48193]
[1778921187847,66.71,78413.39,0.0,0.99039,1e-05,1.48165]
[1778921188059,66.71,78413.39,0.0,0.99039,1e-05,1.48165]
[1778921193770,66.71,78413.35,0.0,0.9904,1e-05,1.48002]
[1778921196183,66.71,78413.35,0.0,0.9904,1e-05,1.48002]
[1778921196309,66.71,78413.35,0.0,0.9904,1e-05,1.48002]
[1778921196410,66.71,78413.35,0.0,0.9904,1e-05,1.48002]
[1778921197870,66.71,78413.35,0.0,0.9904,1e-05,1.48002]
[1778921198064,66.71,78413.35,0.0,0.9904,1e-05,1.48002]
[1778921204847,66.71,78414.03,0.0,0.99041,1e-05,1.47942]
[1778921209882,66.71,78414.07,0.0,0.99041,1e-05,1.47939]
[1778921211172,66.71,78414.07,0.0,0.99041,1e-05,1.47939]
[1778921211309,66.71,78414.07,0.0,0.99041,1e-05,1.47939]
[1778921211410,66.71,78414.06,0.0,0.99041,1e-05,1.4794]
[1778921211688,66.71,78414.06,0.0,0.99041,1e-05,1.4794]
[1778921211811,66.71,78414.06,0.0,0.99041,1e-05,1.4794]
[1778921216931,66.71,78413.07,0.0,0.9904,1e-05,1.48027]
[1778921222974,66.71,78413.09,0.0,0.9904,1e-05,1.48025]
[1778921224694,66.71,78413.58,0.0,0.99041,1e-05,1.47982]
[1778921224810,66.71,78413.58,0.0,0.99041,1e-05,1.47982]
[1778921224988,66.71,78413.17,0.0,0.9904,1e-05,1.48018]
[1778921226520,66.71,78413.17,0.0,0.9904,1e-05,1.48018]
[1778921226567,66.71,78413.17,0.0,0.9904,1e-05,1.48018]
[1778921228009,66.71,78417.59,0.0,0.99043,1e-05,1.47628]
[1778921229016,66.71,78422.38,0.0,0.99046,1e-05,1.47206]
[1778921231030,66.71,78421.97,0.0,0.99046,1e-05,1.47242]
[1778921236080,66.71,78421.83,0.0,0.99046,1e-05,1.47255]
[1778921237667,66.71,78421.9,0.0,0.99046,1e-05,1.47249]
[1778921237808,66.71,78421.9,0.0,0.99046,1e-05,1.47249]
[1778921239101,66.71,78422.09,0.0,0.99046,1e-05,1.47232]
[1778921239650,66.71,78422.09,0.0,0.99046,1e-05,1.47232]
[1778921239811,66.71,78422.09,0.0,0.99046,1e-05,1.47232]
[1778921241115,66.71,78419.85,0.0,0.99045,1e-05,1.47429]
[1778921245341,66.71,78418.51,0.0,0.99044,1e-05,1.47547]
[1778921245442,66.71,78417.49,0.0,0.99043,1e-05,1.47637]
[1778921245559,66.71,78417.49,0.0,0.99043,1e-05,1.47637]
[1778921246150,66.71,78417.51,0.0,0.99043,1e-05,1.47635]
[1778921246717,66.71,78417.51,0.0,0.99043,1e-05,1.47635]
[1778921246811,66.71,78417.51,0.0,0.99043,1e-05,1.47635]
[1778921251186,66.71,78415.88,0.0,0.99043,1e-05,1.47613]
[1778921253193,66.71,78415.66,0.0,0.99043,1e-05,1.47632]
[1778921253310,66.71,78415.66,0.0,0.99043,1e-05,1.47632]
[1778921254677,66.71,78414.4,0.0,0.99042,1e-05,1.47743]
[1778921254807,66.71,78414.4,0.0,0.99042,1e-05,1.47743]
[1778921255214,66.71,78414.32,0.0,0.99042,1e-05,1.4775]
[1778921259137,66.71,78414.21,0.0,0.99042,1e-05,1.4776]
[1778921259313,66.71,78414.21,0.0,0.99042,1e-05,1.4776]
[1778921261256,66.71,78405.7,0.0,0.99036,1e-05,1.48513]
[1778921261975,66.71,78405.7,0.0,0.99036,1e-05,1.48513]
[1778921262263,66.71,78402.47,0.0,0.99034,1e-05,1.48799]
[1778921262918,66.71,78402.47,0.0,0.99034,1e-05,1.48799]
[1778921263060,66.71,78402.47,0.0,0.99034,1e-05,1.48799]
[1778921263270,66.71,78400.98,0.0,0.99033,1e-05,1.48932]
[1778921267298,66.71,78402.57,0.0,0.99034,1e-05,1.4879]
[1778921270202,66.71,78403.6,0.0,0.99035,1e-05,1.48699]
[1778921270311,66.71,78403.6,0.0,0.99035,1e-05,1.48699]
[1778921277368,66.71,78401.93,0.0,0.99034,1e-05,1.48847]
[1778921282403,66.71,78402.02,0.0,0.99034,1e-05,1.48839]
[1778921287438,66.71,78402.15,0.0,0.99034,1e-05,1.48828]
[1778921292473,66.71,78402.18,0.0,0.99034,1e-05,1.48825]
[1778921297508,66.71,78400.69,0.0,0.99033,1e-05,1.48957]
[1778921299757,66.71,78399.63,0.0,0.99032,1e-05,1.49052]
[1778921299808,66.71,78399.63,0.0,0.99032,1e-05,1.49052]
[1778921304557,66.71,78394.69,0.0,0.99029,1e-05,1.49491]
[1778921305191,66.71,78394.69,0.0,0.99029,1e-05,1.49491]
[1778921305564,66.71,78386.69,0.0,0.99023,1e-05,1.50206]
[1778921306571,66.71,78383.59,0.0,0.99021,1e-05,1.50483]
[1778921307578,66.71,78371.81,0.0,0.99013,1e-05,1.51542]
[1778921308382,66.71,78371.81,0.0,0.99013,1e-05,1.51542]
[1778921308585,66.71,78373.94,0.0,0.99015,1e-05,1.5135]
[1778921311606,66.71,78371.6,0.0,0.99014,1e-05,1.51391]
[1778921311884,66.71,78371.6,0.0,0.99014,1e-05,1.51391]
[1778921312059,66.71,78371.6,0.0,0.99014,1e-05,1.51391]
[1778921314627,66.71,78367.6,0.0,0.99011,1e-05,1.51752]
[1778921316643,66.71,78370.26,0.0,0.99013,1e-05,1.51512]
[1778921319858,66.71,78369.91,0.0,0.99013,1e-05,1.51544]
[1778921320061,66.71,78369.91,0.0,0.99013,1e-05,1.51544]
[1778921325706,66.71,78368.85,0.0,0.99012,1e-05,1.51639]
[1778921328550,66.71,78368.7,0.0,0.99012,1e-05,1.51653]
[1778921328568,66.71,78368.7,0.0,0.99012,1e-05,1.51653]
[1778921330741,66.71,78360.35,0.0,0.99006,1e-05,1.52407]
[1778921332342,66.71,78360.35,0.0,0.99006,1e-05,1.52407]
[1778921332564,66.71,78360.35,0.0,0.99006,1e-05,1.52407]
[1778921332579,66.71,78358.45,0.0,0.99005,1e-05,1.5258]
[1778921332755,66.71,78359.96,0.0,0.99006,1e-05,1.52443]
[1778921334060,66.71,78359.96,0.0,0.99006,1e-05,1.52443]
[1778921334157,66.71,78360.69,0.0,0.99007,1e-05,1.52377]
[1778921334769,66.71,78362.05,0.0,0.99008,1e-05,1.52254]
[1778921340130,66.71,78361.03,0.0,0.99007,1e-05,1.52346]
[1778921340310,66.71,78361.03,0.0,0.99007,1e-05,1.52346]
[1778921340811,66.71,78357.72,0.0,0.99005,1e-05,1.52646]
[1778921341818,66.71,78356.07,0.0,0.99004,1e-05,1.52795]
[1778921347001,66.71,78355.89,0.0,0.99003,1e-05,1.52812]
[1778921347058,66.71,78355.89,0.0,0.99003,1e-05,1.52812]
[1778921352895,66.71,78355.85,0.0,0.99003,1e-05,1.52815]
[1778921354909,66.71,78364.21,0.0,0.99009,1e-05,1.52058]
[1778921356061,66.71,78364.21,0.0,0.99009,1e-05,1.52058]
[1778921356280,66.71,78364.21,0.0,0.99009,1e-05,1.52058]
[1778921356309,66.71,78364.21,0.0,0.99009,1e-05,1.52058]
[1778921356381,66.71,78365.19,0.0,0.9901,1e-05,1.5197]
[1778921361958,66.71,78364.78,0.0,0.9901,1e-05,1.52007]
[1778921368000,66.71,78364.75,0.0,0.9901,1e-05,1.52009]
[1778921369548,66.71,78364.75,0.0,0.9901,1e-05,1.52009]
[1778921369560,66.71,78364.75,0.0,0.9901,1e-05,1.52009]
[1778921371923,66.71,78368.05,0.0,0.99013,1e-05,1.51542]
[1778921372059,66.71,78368.05,0.0,0.99013,1e-05,1.51542]
[1778921372263,66.71,78369.01,0.0,0.99014,1e-05,1.51456]
[1778921380084,66.71,78370.83,0.0,0.99015,1e-05,1.51292]
[1778921380982,66.71,78370.83,0.0,0.99015,1e-05,1.51292]
[1778921381059,66.71,78370.83,0.0,0.99015,1e-05,1.51292]
[1778921386126,66.71,78372.73,0.0,0.99016,1e-05,1.51121]
[1778921393921,66.71,78373.41,0.0,0.99017,1e-05,1.5106]
[1778921394061,66.71,78373.41,0.0,0.99017,1e-05,1.5106]
[1778921394158,66.71,78373.41,0.0,0.99017,1e-05,1.5106]
[1778921394309,66.71,78373.41,0.0,0.99017,1e-05,1.5106]
[1778921394410,66.71,78372.46,0.0,0.99016,1e-05,1.51145]
[1778921399001,66.71,78369.82,0.0,0.99014,1e-05,1.51383]
[1778921399063,66.71,78369.82,0.0,0.99014,1e-05,1.51383]
[1778921404258,66.71,78369.2,0.0,0.99014,1e-05,1.51439]
[1778921404311,66.71,78369.2,0.0,0.99014,1e-05,1.51439]
[1778921405674,66.71,78367.88,0.0,0.99013,1e-05,1.51557]
[1778921405808,66.71,78365.63,0.0,0.99011,1e-05,1.5176]
[1778921406271,66.71,78365.56,0.0,0.99011,1e-05,1.51767]
[1778921408283,66.71,78360.89,0.0,0.99008,1e-05,1.52189]
[1778921409638,66.71,78360.89,0.0,0.99008,1e-05,1.52189]
[1778921409808,66.71,78359.57,0.0,0.99007,1e-05,1.52308]
[1778921416341,66.71,78359.84,0.0,0.99007,1e-05,1.52284]
[1778921417348,66.71,78355.48,0.0,0.99004,1e-05,1.52679]
[1778921418130,66.71,78355.48,0.0,0.99004,1e-05,1.52679]
[1778921418310,66.71,78355.48,0.0,0.99004,1e-05,1.52679]
[1778921420831,66.71,78352.54,0.0,0.99002,1e-05,1.52946]
[1778921421059,66.71,78352.54,0.0,0.99002,1e-05,1.52946]
[1778921421376,66.71,78351.74,0.0,0.99002,1e-05,1.53018]
[1778921425582,66.71,78351.87,0.0,0.99002,1e-05,1.53007]
[1778921425808,66.71,78350.09,0.0,0.99,1e-05,1.53168]
[1778921432453,66.71,78349.32,0.0,0.99001,1e-05,1.53068]
[1778921440509,66.71,78348.7,0.0,0.99001,1e-05,1.53124]
[1778921442542,66.71,78348.7,0.0,0.99001,1e-05,1.53124]
[1778921442563,66.71,78348.7,0.0,0.99001,1e-05,1.53124]
[1778921444104,66.71,78347.72,0.0,0.99,1e-05,1.53214]
[1778921444309,66.71,78347.72,0.0,0.99,1e-05,1.53214]
[1778921444537,66.71,78348.41,0.0,0.99,1e-05,1.53151]
[1778921446551,66.71,78343.66,0.0,0.98997,1e-05,1.53583]
[1778921447222,66.71,78343.66,0.0,0.98997,1e-05,1.53583]
[1778921447309,66.71,78343.66,0.0,0.98997,1e-05,1.53583]
[1778921452593,66.71,78343.55,0.0,0.98997,1e-05,1.53593]
[1778921458635,66.71,78344.29,0.0,0.98997,1e-05,1.53526]
[1778921460411,66.71,78345.2,0.0,0.98998,1e-05,1.53443]
[1778921460557,66.71,78345.2,0.0,0.98998,1e-05,1.53443]
[1778921462663,66.71,78349.24,0.0,0.99001,1e-05,1.53075]
[1778921462857,66.71,78349.24,0.0,0.99001,1e-05,1.53075]
[1778921463065,66.71,78349.24,0.0,0.99001,1e-05,1.53075]
[1778921463670,66.71,78349.4,0.0,0.99001,1e-05,1.53061]
[1778921468705,66.71,78349.07,0.0,0.99001,1e-05,1.53091]
[1778921475754,66.71,78348.98,0.0,0.99001,1e-05,1.53099]
[1778921481796,66.71,78347.7,0.0,0.99,1e-05,1.53215]
[1778921483614,66.71,78347.7,0.0,0.99,1e-05,1.53215]
[1778921483813,66.71,78346.77,0.0,0.98999,1e-05,1.533]
[1778921489860,66.71,78346.59,0.0,0.98999,1e-05,1.53316]
[1778921494895,66.71,78347.29,0.0,0.99001,1e-05,1.53082]
[1778921498179,66.71,78347.03,0.0,0.99,1e-05,1.53106]
[1778921498308,66.71,78347.03,0.0,0.99,1e-05,1.53106]
[1778921499083,66.71,78347.03,0.0,0.99,1e-05,1.53106]
[1778921499309,66.71,78347.03,0.0,0.99,1e-05,1.53106]
[1778921499930,66.71,78346.9,0.0,0.99,1e-05,1.53118]
[1778921513021,66.71,78346.42,0.0,0.99,1e-05,1.53161]
[1778921521077,66.71,78353.81,0.0,0.99005,1e-05,1.5249]
[1778921522084,66.71,78363.73,0.0,0.99012,1e-05,1.51593]
[1778921523091,66.71,78365.44,0.0,0.99013,1e-05,1.51439]
[1778921528126,66.71,78365.31,0.0,0.99013,1e-05,1.51451]
[1778921533161,66.71,78364.13,0.0,0.99012,1e-05,1.51557]
[1778921535175,66.71,78358.83,0.0,0.99009,1e-05,1.52036]
[1778921540210,66.71,78360.72,0.0,0.9901,1e-05,1.51865]
[1778921553037,66.71,78360.59,0.0,0.9901,1e-05,1.51877]
[1778921555321,66.71,78366.28,0.0,0.99015,1e-05,1.51194]
[1778921556326,66.71,78374.82,0.0,0.99021,1e-05,1.50427]
[1778921557333,66.71,78380.19,0.0,0.99024,1e-05,1.49946]
[1778921559347,66.71,78383.97,0.0,0.99027,1e-05,1.49609]
[1778921568410,66.71,78379.93,0.0,0.99024,1e-05,1.49969]
[1778921569417,66.71,78373.09,0.0,0.99019,1e-05,1.50582]
[1778921576467,66.71,78373.32,0.0,0.9902,1e-05,1.50561]
[1778921581505,66.71,78373.64,0.0,0.9902,1e-05,1.50533]
[1778921586539,66.71,78373.05,0.0,0.99019,1e-05,1.50586]
[1778921593588,66.71,78373.15,0.0,0.9902,1e-05,1.50577]
[1778921598624,66.71,78376.65,0.0,0.99022,1e-05,1.50263]
[1778921601645,66.71,78380.53,0.0,0.99025,1e-05,1.49916]
[1778921606690,66.71,78373.77,0.0,0.9902,1e-05,1.50521]
[1778921609711,66.71,78371.71,0.0,0.99019,1e-05,1.50706]
[1778921614747,66.71,78374.34,0.0,0.99021,1e-05,1.50301]
[1778921620789,66.71,78373.08,0.0,0.99021,1e-05,1.50414]
[1778921625824,66.71,78376.31,0.0,0.99023,1e-05,1.50125]
[1778921630859,66.71,78376.63,0.0,0.99023,1e-05,1.50096]
[1778921641936,66.71,78376.52,0.0,0.99023,1e-05,1.50106]
[1778921648985,66.71,78376.79,0.0,0.99023,1e-05,1.50082]
[1778921654022,66.71,78376.88,0.0,0.99023,1e-05,1.50074]
[1778921660064,66.71,78376.97,0.0,0.99023,1e-05,1.50066]
[1778921666106,66.71,78376.99,0.0,0.99023,1e-05,1.50064]
[1778921671141,66.71,78377.29,0.0,0.99024,1e-05,1.49869]
[1778921681211,66.71,78377.07,0.0,0.99024,1e-05,1.49889]
[1778921686246,66.71,78375.49,0.0,0.99023,1e-05,1.5003]
[1778921695468,66.71,78375.49,0.0,0.99023,1e-05,1.5003]
[1778921702359,66.71,78375.82,0.0,0.99023,1e-05,1.50001]
[1778921705380,66.71,78366.36,0.0,0.99017,1e-05,1.50849]
[1778921706387,66.71,78363.45,0.0,0.99015,1e-05,1.51111]
[1778921709408,66.71,78363.38,0.0,0.99015,1e-05,1.51117]
[1778921714443,66.71,78363.15,0.0,0.99015,1e-05,1.51138]
[1778921716457,66.71,78369.19,0.0,0.99019,1e-05,1.50595]
[1778921717464,66.71,78378.08,0.0,0.99025,1e-05,1.49798]
[1778921719478,66.71,78380.82,0.0,0.99027,1e-05,1.49554]
[1778921724513,66.71,78381.07,0.0,0.99027,1e-05,1.49531]
[1778921729548,66.71,78382.42,0.0,0.99028,1e-05,1.49411]
[1778921734585,66.71,78382.39,0.0,0.99029,1e-05,1.49246]
[1778921740626,66.71,78382.46,0.0,0.99029,1e-05,1.4924]
[1778921747675,66.71,78384.33,0.0,0.9903,1e-05,1.49073]
[1778921753719,66.71,78384.44,0.0,0.9903,1e-05,1.49063]
[1778921759761,66.71,78384.26,0.0,0.9903,1e-05,1.49079]
[1778921764796,66.71,78383.15,0.0,0.99029,1e-05,1.49178]
[1778921769831,66.71,78383.63,0.0,0.9903,1e-05,1.49135]
[1778921776880,66.71,78383.52,0.0,0.9903,1e-05,1.49145]
[1778921781915,66.71,78381.97,0.0,0.99029,1e-05,1.49283]
[1778921784936,66.71,78379.09,0.0,0.99027,1e-05,1.4954]
[1778921785943,66.71,78376.16,0.0,0.99025,1e-05,1.49802]
[1778921794000,66.71,78375.87,0.0,0.99026,1e-05,1.4966]
[1778921800044,66.71,78380.82,0.0,0.99029,1e-05,1.49218]
[1778921805079,66.71,78382.05,0.0,0.9903,1e-05,1.49108]
[1778921807093,66.71,78376.5,0.0,0.99026,1e-05,1.49603]
[1778921812128,66.71,78378.02,0.0,0.99027,1e-05,1.49468]
[1778921815149,66.71,78373.39,0.0,0.99024,1e-05,1.49881]
[1778921818171,66.71,78368.98,0.0,0.99021,1e-05,1.50276]
[1778921821192,66.71,78365.83,0.0,0.99019,1e-05,1.50559]
[1778921822199,66.71,78362.24,0.0,0.99016,1e-05,1.50881]
[1778921827234,66.71,78357.83,0.0,0.99013,1e-05,1.51278]
[1778921833276,66.71,78354.39,0.0,0.99011,1e-05,1.51589]
[1778921836297,66.71,78357.41,0.0,0.99013,1e-05,1.51316]
[1778921845360,66.71,78358.43,0.0,0.99014,1e-05,1.51224]
[1778921850395,66.71,78360.31,0.0,0.99015,1e-05,1.51055]
[1778921855430,66.71,78370.39,0.0,0.99023,1e-05,1.49981]
[1778921860466,66.71,78372.64,0.0,0.99024,1e-05,1.4978]
[1778921865501,66.71,78372.6,0.0,0.99024,1e-05,1.49784]
[1778921870536,66.71,78372.84,0.0,0.99025,1e-05,1.49762]
[1778921875571,66.71,78374.87,0.0,0.99026,1e-05,1.49581]
[1778921880606,66.71,78374.79,0.0,0.99026,1e-05,1.49588]
[1778921886648,66.71,78375.36,0.0,0.99026,1e-05,1.49537]
[1778921896718,66.71,78376.96,0.0,0.99027,1e-05,1.49394]
[1778921901754,66.71,78379.02,0.0,0.99029,1e-05,1.49211]
[1778921906789,66.71,78381.58,0.0,0.99031,1e-05,1.48983]
[1778921911824,66.71,78381.74,0.0,0.99032,1e-05,1.48801]
[1778921916866,66.71,78382.42,0.0,0.99032,1e-05,1.4874]
[1778921930966,66.71,78382.46,0.0,0.99032,1e-05,1.48737]
[1778921936001,66.71,78386.42,0.0,0.99035,1e-05,1.48385]
[1778921941036,66.71,78387.44,0.0,0.99036,1e-05,1.48295]
[1778921946071,66.71,78388.72,0.0,0.99036,1e-05,1.48181]
[1778921949092,66.71,78391.63,0.0,0.99038,1e-05,1.47923]
[1778921955148,66.71,78393.84,0.0,0.9904,1e-05,1.47728]
[1778921955562,66.71,78394.13,0.0,0.9904,1e-05,1.47702]
[1778921958275,66.71,78395.93,0.0,0.99041,1e-05,1.47543]
[1778921958308,66.71,78397.34,0.0,0.99042,1e-05,1.47419]
[1778921959162,66.71,78397.49,0.0,0.99042,1e-05,1.47406]
[1778921966211,66.71,78398.99,0.0,0.99043,1e-05,1.47273]
[1778921971246,66.71,78399.68,0.0,0.99045,1e-05,1.47046]
[1778921979303,66.71,78401.23,0.0,0.99046,1e-05,1.4691]
[1778921986352,66.71,78398.94,0.0,0.99044,1e-05,1.47111]
[1778921989373,66.71,78394.86,0.0,0.99042,1e-05,1.47471]
[1778921994408,66.71,78393.07,0.0,0.9904,1e-05,1.47629]
[1778921996422,66.71,78390.06,0.0,0.99038,1e-05,1.47895]
[1778921997429,66.71,78386.68,0.0,0.99036,1e-05,1.48195]
[1778922002464,66.71,78385.56,0.0,0.99035,1e-05,1.48294]
[1778922007499,66.71,78393.76,0.0,0.99041,1e-05,1.47568]
[1778922009074,66.71,78397.73,0.0,0.99043,1e-05,1.47218]
[1778922014554,66.71,78398.49,0.0,0.99044,1e-05,1.47151]
[1778922020596,66.71,78398.57,0.0,0.99044,1e-05,1.47144]
[1778922025631,66.71,78400.93,0.0,0.99046,1e-05,1.46936]
[1778922028802,66.71,78401.36,0.0,0.99046,1e-05,1.46898]
[1778922028811,66.71,78401.36,0.0,0.99046,1e-05,1.46898]
[1778922028901,66.71,78401.69,0.0,0.99046,1e-05,1.46869]
[1778922038723,66.71,78403.08,0.0,0.99048,1e-05,1.46581]
[1778922046780,66.71,78401.73,0.0,0.99047,1e-05,1.467]
[1778922051815,66.71,78400.44,0.0,0.99046,1e-05,1.46813]
[1778922056850,66.71,78400.54,0.0,0.99046,1e-05,1.46804]
[1778922061885,66.71,78400.65,0.0,0.99046,1e-05,1.46795]
[1778922066920,66.71,78399.71,0.0,0.99046,1e-05,1.46877]
[1778922081021,66.71,78397.29,0.0,0.99044,1e-05,1.4709]
[1778922089077,66.71,78397.39,0.0,0.99044,1e-05,1.47082]
[1778922096126,66.71,78388.56,0.0,0.99039,1e-05,1.47694]
[1778922097136,66.71,78385.49,0.0,0.99037,1e-05,1.47966]
[1778922102168,66.71,78383.74,0.0,0.99036,1e-05,1.48121]
[1778922104996,66.71,78383.32,0.0,0.99036,1e-05,1.48158]
[1778922105068,66.71,78383.32,0.0,0.99036,1e-05,1.48158]
[1778922105189,66.71,78382.33,0.0,0.99035,1e-05,1.48246]
[1778922110224,66.71,78382.63,0.0,0.99035,1e-05,1.48219]
[1778922117274,66.71,78382.59,0.0,0.99035,1e-05,1.48223]
[1778922123315,66.71,78382.62,0.0,0.99035,1e-05,1.4822]
[1778922127436,66.71,78382.77,0.0,0.99036,1e-05,1.48207]
[1778922130064,66.71,78382.48,0.0,0.99035,1e-05,1.48233]
[1778922135400,66.71,78382.73,0.0,0.99036,1e-05,1.48211]
[1778922138421,66.71,78376.07,0.0,0.99031,1e-05,1.48802]
[1778922139508,66.71,78375.31,0.0,0.9903,1e-05,1.4887]
[1778922139564,66.71,78375.31,0.0,0.9903,1e-05,1.4887]
[1778922140092,66.71,78375.31,0.0,0.9903,1e-05,1.4887]
[1778922140310,66.71,78375.31,0.0,0.9903,1e-05,1.4887]
[1778922140435,66.71,78375.05,0.0,0.9903,1e-05,1.48893]
[1778922144463,66.71,78369.6,0.0,0.99027,1e-05,1.49379]
[1778922145470,66.71,78365.99,0.0,0.99024,1e-05,1.49701]
[1778922146772,66.71,78366.03,0.0,0.99024,1e-05,1.49698]
[1778922146815,66.71,78366.03,0.0,0.99024,1e-05,1.49698]
[1778922147477,66.71,78366.03,0.0,0.99024,1e-05,1.49698]
[1778922147484,66.71,78365.13,0.0,0.99024,1e-05,1.49778]
[1778922147562,66.71,78365.13,0.0,0.99024,1e-05,1.49778]
[1778922152519,66.71,78362.0,0.0,0.99023,1e-05,1.4989]
[1778922153589,66.71,78362.0,0.0,0.99023,1e-05,1.4989]
[1778922153815,66.71,78362.0,0.0,0.99023,1e-05,1.4989]
[1778922153911,66.71,78360.75,0.0,0.99022,1e-05,1.50002]
[1778922154557,66.71,78360.75,0.0,0.99022,1e-05,1.50002]
[1778922154807,66.71,78360.75,0.0,0.99022,1e-05,1.50002]
[1778922156547,66.71,78357.93,0.0,0.9902,1e-05,1.50255]
[1778922160575,66.71,78354.97,0.0,0.99018,1e-05,1.5052]
[1778922161720,66.71,78354.97,0.0,0.99018,1e-05,1.5052]
[1778922161813,66.71,78354.97,0.0,0.99018,1e-05,1.5052]
[1778922162190,66.71,78354.97,0.0,0.99018,1e-05,1.5052]
[1778922162311,66.71,78354.97,0.0,0.99018,1e-05,1.5052]
[1778922162409,66.71,78355.04,0.0,0.99018,1e-05,1.50514]
[1778922167624,66.71,78354.16,0.0,0.99017,1e-05,1.50593]
[1778922172659,66.71,78354.56,0.0,0.99017,1e-05,1.50557]
[1778922176075,66.71,78355.14,0.0,0.99018,1e-05,1.50505]
[1778922176311,66.71,78355.14,0.0,0.99018,1e-05,1.50505]
[1778922176349,66.71,78354.69,0.0,0.99018,1e-05,1.50545]
[1778922176636,66.71,78354.69,0.0,0.99018,1e-05,1.50545]
[1778922176808,66.71,78354.69,0.0,0.99018,1e-05,1.50545]
[1778922182731,66.71,78351.88,0.0,0.99016,1e-05,1.50798]
[1778922183691,66.71,78351.88,0.0,0.99016,1e-05,1.50798]
[1778922183813,66.71,78351.88,0.0,0.99016,1e-05,1.50798]
[1778922183942,66.71,78351.88,0.0,0.99016,1e-05,1.50798]
[1778922184061,66.71,78351.88,0.0,0.99016,1e-05,1.50798]
[1778922184158,66.71,78351.88,0.0,0.99016,1e-05,1.50798]
[1778922189778,66.71,78355.5,0.0,0.99018,1e-05,1.50473]
[1778922191556,66.71,78356.68,0.0,0.99019,1e-05,1.50367]
[1778922191813,66.71,78356.68,0.0,0.99019,1e-05,1.50367]
[1778922192515,66.71,78356.68,0.0,0.99019,1e-05,1.50367]
[1778922191852,66.71,78361.3,0.0,0.99022,1e-05,1.49952]
[1778922192564,66.71,78361.3,0.0,0.99022,1e-05,1.49952]
[1778922197834,66.71,78361.84,0.0,0.99022,1e-05,1.49904]
[1778922202870,66.71,78362.54,0.0,0.99023,1e-05,1.49841]
[1778922204921,66.71,78361.55,0.0,0.99022,1e-05,1.4993]
[1778922205060,66.71,78361.55,0.0,0.99022,1e-05,1.4993]
[1778922205159,66.71,78361.57,0.0,0.99022,1e-05,1.49928]
[1778922205597,66.71,78361.57,0.0,0.99022,1e-05,1.49928]
[1778922205809,66.71,78361.57,0.0,0.99022,1e-05,1.49928]
[1778922210927,66.71,78358.67,0.0,0.9902,1e-05,1.50188]
[1778922215962,66.71,78358.67,0.0,0.99021,1e-05,1.50019]
[1778922219345,66.71,78359.76,0.0,0.99022,1e-05,1.49922]
[1778922219409,66.71,78359.76,0.0,0.99022,1e-05,1.49922]
[1778922219564,66.71,78359.76,0.0,0.99022,1e-05,1.49922]
[1778922219661,66.71,78359.76,0.0,0.99022,1e-05,1.49922]
[1778922219811,66.71,78359.76,0.0,0.99022,1e-05,1.49922]
[1778922219990,66.71,78359.0,0.0,0.99022,1e-05,1.4999]
[1778922228046,66.71,78359.0,0.0,0.99022,1e-05,1.4999]
[1778922238116,66.71,78359.0,0.0,0.99022,1e-05,1.4999]
[1778922243151,66.71,78358.96,0.0,0.99021,1e-05,1.49993]
[1778922248186,66.71,78357.2,0.0,0.9902,1e-05,1.50151]
[1778922249157,66.71,78357.2,0.0,0.9902,1e-05,1.50151]
[1778922249310,66.71,78357.2,0.0,0.9902,1e-05,1.50151]
[1778922249361,66.71,78357.68,0.0,0.99021,1e-05,1.50108]
[1778922249842,66.71,78357.68,0.0,0.99021,1e-05,1.50108]
[1778922250064,66.71,78357.68,0.0,0.99021,1e-05,1.50108]
[1778922255235,66.71,78357.94,0.0,0.99021,1e-05,1.50085]
[1778922265305,66.71,78357.94,0.0,0.99021,1e-05,1.50085]
[1778922268326,66.71,78360.87,0.0,0.99023,1e-05,1.49822]
[1778922268844,66.71,78360.87,0.0,0.99023,1e-05,1.49822]
[1778922269060,66.71,78360.87,0.0,0.99023,1e-05,1.49822]
[1778922269152,66.71,78360.87,0.0,0.99023,1e-05,1.49822]
[1778922269311,66.71,78360.87,0.0,0.99023,1e-05,1.49822]
[1778922269333,66.71,78361.14,0.0,0.99023,1e-05,1.49798]
[1778922274368,66.71,78362.87,0.0,0.99025,1e-05,1.49475]
[1778922274792,66.71,78362.87,0.0,0.99025,1e-05,1.49475]
[1778922274813,66.71,78362.87,0.0,0.99025,1e-05,1.49475]
[1778922274898,66.71,78362.87,0.0,0.99025,1e-05,1.49475]
[1778922275059,66.71,78362.87,0.0,0.99025,1e-05,1.49475]
[1778922275375,66.71,78366.46,0.0,0.99028,1e-05,1.49154]
[1778922276382,66.71,78370.1,0.0,0.9903,1e-05,1.4883]
[1778922277389,66.71,78374.31,0.0,0.99033,1e-05,1.48456]
[1778922277845,66.71,78374.31,0.0,0.99033,1e-05,1.48456]
[1778922278066,66.71,78374.31,0.0,0.99033,1e-05,1.48456]
[1778922278396,66.71,78379.3,0.0,0.99036,1e-05,1.48013]
[1778922279700,66.71,78380.5,0.0,0.99037,1e-05,1.47907]
[1778922279812,66.71,78380.5,0.0,0.99037,1e-05,1.47907]
[1778922280410,66.71,78382.37,0.0,0.99038,1e-05,1.47741]
[1778922283431,66.71,78387.91,0.0,0.99042,1e-05,1.47251]
[1778922284438,66.71,78395.11,0.0,0.99047,1e-05,1.46617]
[1778922287459,66.71,78401.85,0.0,0.99051,1e-05,1.46025]
[1778922289835,66.71,78403.15,0.0,0.99052,1e-05,1.45912]
[1778922290067,66.71,78403.15,0.0,0.99052,1e-05,1.45912]
[1778922295516,66.71,78397.21,0.0,0.99048,1e-05,1.46433]
[1778922297529,66.71,78394.36,0.0,0.99046,1e-05,1.46683]
[1778922299120,66.71,78394.47,0.0,0.99047,1e-05,1.46673]
[1778922299314,66.71,78394.47,0.0,0.99047,1e-05,1.46673]
[1778922299543,66.71,78394.22,0.0,0.99046,1e-05,1.46695]
[1778922300020,66.71,78394.22,0.0,0.99046,1e-05,1.46695]
[1778922300068,66.71,78394.22,0.0,0.99046,1e-05,1.46695]
[1778922303748,66.71,78393.02,0.0,0.99046,1e-05,1.46801]
[1778922303814,66.71,78393.02,0.0,0.99046,1e-05,1.46801]
[1778922310624,66.71,78391.81,0.0,0.99045,1e-05,1.46908]
[1778922311676,66.71,78391.48,0.0,0.99045,1e-05,1.46937]
[1778922311809,66.71,78391.48,0.0,0.99045,1e-05,1.46937]
[1778922312413,66.71,78391.48,0.0,0.99045,1e-05,1.46937]
[1778922312561,66.71,78391.48,0.0,0.99045,1e-05,1.46937]
[1778922312638,66.71,78391.0,0.0,0.99044,1e-05,1.46979]
[1778922317673,66.71,78387.67,0.0,0.99042,1e-05,1.47273]
[1778922320393,66.71,78387.36,0.0,0.99042,1e-05,1.473]
[1778922320562,66.71,78387.36,0.0,0.99042,1e-05,1.473]
[1778922322052,66.71,78387.36,0.0,0.99042,1e-05,1.473]
[1778922322059,66.71,78387.36,0.0,0.99042,1e-05,1.473]
[1778922322147,66.71,78387.21,0.0,0.99042,1e-05,1.47313]
[1778922328750,66.71,78387.14,0.0,0.99042,1e-05,1.47319]
[1778922330639,66.71,78387.14,0.0,0.99042,1e-05,1.47319]
[1778922329757,66.71,78384.75,0.0,0.9904,1e-05,1.4753]
[1778922330810,66.71,78384.75,0.0,0.9904,1e-05,1.4753]
[1778922331590,66.71,78384.75,0.0,0.9904,1e-05,1.4753]
[1778922331617,66.71,78381.49,0.0,0.99039,1e-05,1.47652]
[1778922331813,66.71,78381.49,0.0,0.99039,1e-05,1.47652]
[1778922331863,66.71,78378.56,0.0,0.99037,1e-05,1.47911]
[1778922332778,66.71,78374.41,0.0,0.99034,1e-05,1.48279]
[1778922338165,66.71,78373.47,0.0,0.99033,1e-05,1.48363]
[1778922338312,66.71,78373.47,0.0,0.99033,1e-05,1.48363]
[1778922345869,66.71,78373.21,0.0,0.99033,1e-05,1.48386]
[1778922348069,66.71,78373.21,0.0,0.99033,1e-05,1.48386]
[1778922348312,66.71,78373.21,0.0,0.99033,1e-05,1.48386]
[1778922348414,66.71,78373.21,0.0,0.99033,1e-05,1.48386]
[1778922351912,66.71,78370.43,0.0,0.99031,1e-05,1.48633]
[1778922353771,66.71,78372.49,0.0,0.99033,1e-05,1.4845]
[1778922353814,66.71,78372.49,0.0,0.99033,1e-05,1.4845]
[1778922359967,66.71,78372.67,0.0,0.99033,1e-05,1.48434]
[1778922366009,66.71,78371.87,0.0,0.99032,1e-05,1.48505]
[1778922379100,66.71,78371.9,0.0,0.99032,1e-05,1.48502]
[1778922384135,66.71,78371.97,0.0,0.99032,1e-05,1.48496]
[1778922387156,66.71,78365.77,0.0,0.99028,1e-05,1.49048]
[1778922388163,66.71,78363.57,0.0,0.99027,1e-05,1.49244]
[1778922389008,66.71,78363.57,0.0,0.99027,1e-05,1.49244]
[1778922389061,66.71,78363.57,0.0,0.99027,1e-05,1.49244]
[1778922389170,66.71,78363.14,0.0,0.99026,1e-05,1.49283]
[1778922389818,66.71,78363.14,0.0,0.99026,1e-05,1.49283]
[1778922390065,66.71,78363.14,0.0,0.99026,1e-05,1.49283]
[1778922395212,66.71,78363.22,0.0,0.99028,1e-05,1.49107]
[1778922401254,66.71,78363.66,0.0,0.99028,1e-05,1.49068]
[1778922407296,66.71,78363.92,0.0,0.99028,1e-05,1.49045]
[1778922408303,66.71,78361.74,0.0,0.99027,1e-05,1.49239]
[1778922410056,66.71,78360.59,0.0,0.99026,1e-05,1.49342]
[1778922410309,66.71,78360.59,0.0,0.99026,1e-05,1.49342]
[1778922410317,66.71,78360.57,0.0,0.99026,1e-05,1.49344]
[1778922410889,66.71,78360.57,0.0,0.99026,1e-05,1.49344]
[1778922411065,66.71,78360.57,0.0,0.99026,1e-05,1.49344]
[1778922416359,66.71,78359.08,0.0,0.99025,1e-05,1.49477]
[1778922421396,66.71,78358.1,0.0,0.99024,1e-05,1.49564]
[1778922422061,66.71,78358.1,0.0,0.99024,1e-05,1.49564]
[1778922422308,66.71,78358.1,0.0,0.99024,1e-05,1.49564]
[1778922422403,66.71,78358.07,0.0,0.99024,1e-05,1.49567]
[1778922423277,66.71,78358.07,0.0,0.99024,1e-05,1.49567]
[1778922423313,66.71,78358.07,0.0,0.99024,1e-05,1.49567]
[1778922428445,66.71,78358.03,0.0,0.99024,1e-05,1.49571]
[1778922431466,66.71,78356.14,0.0,0.99023,1e-05,1.4974]
[1778922433675,66.71,78355.78,0.0,0.99022,1e-05,1.49772]
[1778922433766,66.71,78355.11,0.0,0.99022,1e-05,1.49832]
[1778922433810,66.71,78355.11,0.0,0.99022,1e-05,1.49832]
[1778922434487,66.71,78355.76,0.0,0.99022,1e-05,1.49774]
[1778922434792,66.71,78355.76,0.0,0.99022,1e-05,1.49774]
[1778922434811,66.71,78355.76,0.0,0.99022,1e-05,1.49774]
[1778922442543,66.71,78357.27,0.0,0.99024,1e-05,1.49639]
[1778922443435,66.71,78357.27,0.0,0.99024,1e-05,1.49639]
[1778922443520,66.71,78357.27,0.0,0.99024,1e-05,1.49639]
[1778922443550,66.71,78364.17,0.0,0.99028,1e-05,1.49022]
[1778922444557,66.71,78369.35,0.0,0.99032,1e-05,1.48561]
[1778922444949,66.71,78369.35,0.0,0.99032,1e-05,1.48561]
[1778922445067,66.71,78369.35,0.0,0.99032,1e-05,1.48561]
[1778922450599,66.71,78369.79,0.0,0.99032,1e-05,1.48522]
[1778922451182,66.71,78369.79,0.0,0.99032,1e-05,1.48522]
[1778922451314,66.71,78369.79,0.0,0.99032,1e-05,1.48522]
[1778922453015,66.71,78369.79,0.0,0.99033,1e-05,1.48354]
[1778922453057,66.71,78369.79,0.0,0.99033,1e-05,1.48354]
[1778922453620,66.71,78370.14,0.0,0.99033,1e-05,1.48323]
[1778922458713,66.71,78369.41,0.0,0.99033,1e-05,1.48388]
[1778922458815,66.71,78368.64,0.0,0.99032,1e-05,1.48457]
[1778922464697,66.71,78368.51,0.0,0.99032,1e-05,1.48468]
[1778922468290,66.71,78368.99,0.0,0.99033,1e-05,1.48425]
[1778922468308,66.71,78368.99,0.0,0.99033,1e-05,1.48425]
[1778922468725,66.71,78368.55,0.0,0.99032,1e-05,1.48465]
[1778922469491,66.71,78368.55,0.0,0.99032,1e-05,1.48465]
[1778922469562,66.71,78368.55,0.0,0.99032,1e-05,1.48465]
[1778922470739,66.71,78371.1,0.0,0.99034,1e-05,1.48238]
[1778922475774,66.71,78369.69,0.0,0.99033,1e-05,1.48363]
[1778922475878,66.71,78369.69,0.0,0.99033,1e-05,1.48363]
[1778922476059,66.71,78369.69,0.0,0.99033,1e-05,1.48363]
[1778922476781,66.71,78369.88,0.0,0.99033,1e-05,1.48346]
[1778922477262,66.71,78369.88,0.0,0.99033,1e-05,1.48346]
[1778922477311,66.71,78369.88,0.0,0.99033,1e-05,1.48346]
[1778922482826,66.71,78369.75,0.0,0.99033,1e-05,1.48358]
[1778922484311,66.71,78370.55,0.0,0.99034,1e-05,1.48287]
[1778922484562,66.71,78370.55,0.0,0.99034,1e-05,1.48287]
[1778922484603,66.71,78367.8,0.0,0.99032,1e-05,1.48531]
[1778922484837,66.71,78363.51,0.0,0.99029,1e-05,1.48913]
[1778922490879,66.71,78363.49,0.0,0.99029,1e-05,1.48915]
[1778922495914,66.71,78363.52,0.0,0.99029,1e-05,1.48912]
[1778922497306,66.71,78363.52,0.0,0.99029,1e-05,1.48912]
[1778922497562,66.71,78363.52,0.0,0.99029,1e-05,1.48912]
[1778922502963,66.71,78363.1,0.0,0.99029,1e-05,1.4895]
[1778922507998,66.71,78363.73,0.0,0.99029,1e-05,1.48894]
[1778922509016,66.71,78363.73,0.0,0.99029,1e-05,1.48894]
[1778922509063,66.71,78363.73,0.0,0.99029,1e-05,1.48894]
[1778922515047,66.71,78362.84,0.0,0.99029,1e-05,1.48805]
[1778922517293,66.71,78362.81,0.0,0.99029,1e-05,1.48807]
[1778922517312,66.71,78362.81,0.0,0.99029,1e-05,1.48807]
[1778922519076,66.71,78360.51,0.0,0.99028,1e-05,1.49012]
[1778922526125,66.71,78360.56,0.0,0.99028,1e-05,1.49008]
[1778922529203,66.71,78360.85,0.0,0.99028,1e-05,1.48982]
[1778922529312,66.71,78360.85,0.0,0.99028,1e-05,1.48982]
[1778922534062,66.71,78360.87,0.0,0.99028,1e-05,1.4898]
[1778922534163,66.71,78360.87,0.0,0.99028,1e-05,1.4898]
[1778922539216,66.71,78361.37,0.0,0.99028,1e-05,1.48936]
[1778922550609,66.71,78361.35,0.0,0.99028,1e-05,1.48938]
[1778922557673,66.71,78361.35,0.0,0.99028,1e-05,1.48938]
[1778922557810,66.71,78361.35,0.0,0.99028,1e-05,1.48938]
[1778922564489,66.71,78361.52,0.0,0.99029,1e-05,1.48922]
[1778922564562,66.71,78361.52,0.0,0.99029,1e-05,1.48922]
[1778922566405,66.71,78362.89,0.0,0.99029,1e-05,1.488]
[1778922573454,66.71,78362.26,0.0,0.9903,1e-05,1.48688]
[1778922583525,66.71,78361.86,0.0,0.9903,1e-05,1.48724]
[1778922595609,66.71,78361.58,0.0,0.9903,1e-05,1.48749]
[1778922599578,66.71,78362.4,0.0,0.9903,1e-05,1.48676]
[1778922599811,66.71,78362.4,0.0,0.9903,1e-05,1.48676]
[1778922600065,66.71,78362.34,0.0,0.9903,1e-05,1.48681]
[1778922600644,66.71,78361.97,0.0,0.9903,1e-05,1.48714]
[1778922602058,66.71,78361.97,0.0,0.9903,1e-05,1.48714]
[1778922602658,66.71,78361.86,0.0,0.9903,1e-05,1.48724]
[1778922608701,66.71,78361.88,0.0,0.9903,1e-05,1.48722]
[1778922613735,66.71,78361.92,0.0,0.9903,1e-05,1.48719]
[1778922622800,66.71,78361.45,0.0,0.9903,1e-05,1.4876]
[1778922624102,66.71,78361.63,0.0,0.9903,1e-05,1.48744]
[1778922624311,66.71,78361.63,0.0,0.9903,1e-05,1.48744]
[1778922625320,66.71,78361.56,0.0,0.9903,1e-05,1.48751]
[1778922625560,66.71,78361.56,0.0,0.9903,1e-05,1.48751]
[1778922625599,66.71,78361.56,0.0,0.9903,1e-05,1.48751]
[1778922630856,66.71,78361.72,0.0,0.9903,1e-05,1.48736]
[1778922633877,66.71,78358.02,0.0,0.99028,1e-05,1.48898]
[1778922634884,66.71,78352.61,0.0,0.99025,1e-05,1.49381]
[1778922635112,66.71,78352.61,0.0,0.99025,1e-05,1.49381]
[1778922635314,66.71,78352.61,0.0,0.99025,1e-05,1.49381]
[1778922641933,66.71,78349.85,0.0,0.99023,1e-05,1.49628]
[1778922645961,66.71,78346.46,0.0,0.9902,1e-05,1.49932]
[1778922647975,66.71,78342.37,0.0,0.99018,1e-05,1.50299]
[1778922648479,66.71,78342.37,0.0,0.99018,1e-05,1.50299]
[1778922648560,66.71,78342.37,0.0,0.99018,1e-05,1.50299]
[1778922653079,66.71,78342.29,0.0,0.99018,1e-05,1.50306]
[1778922653312,66.71,78342.29,0.0,0.99018,1e-05,1.50306]
[1778922654053,66.71,78341.3,0.0,0.99017,1e-05,1.50395]
[1778922654060,66.71,78341.3,0.0,0.99017,1e-05,1.50395]
[1778922654070,66.71,78341.33,0.0,0.99017,1e-05,1.50392]
[1778922662075,66.71,78339.93,0.0,0.99016,1e-05,1.50518]
[1778922663843,66.71,78339.93,0.0,0.99016,1e-05,1.50518]
[1778922664063,66.71,78338.17,0.0,0.99015,1e-05,1.50676]
[1778922669496,66.71,78340.53,0.0,0.99016,1e-05,1.50464]
[1778922669564,66.71,78340.53,0.0,0.99016,1e-05,1.50464]
[1778922669796,66.71,78340.53,0.0,0.99016,1e-05,1.50464]
[1778922669810,66.71,78340.53,0.0,0.99016,1e-05,1.50464]
[1778922669897,66.71,78340.56,0.0,0.99016,1e-05,1.50461]
[1778922675166,66.71,78340.9,0.0,0.99017,1e-05,1.50431]
[1778922680941,66.71,78339.49,0.0,0.99016,1e-05,1.50558]
[1778922681064,66.71,78339.7,0.0,0.99016,1e-05,1.50539]
[1778922683023,66.71,78341.04,0.0,0.99017,1e-05,1.50418]
[1778922683059,66.71,78342.57,0.0,0.99018,1e-05,1.50281]
[1778922683222,66.71,78342.89,0.0,0.99018,1e-05,1.50252]
[1778922687082,66.71,78342.89,0.0,0.99018,1e-05,1.50252]
[1778922690000,66.71,78342.78,0.0,0.99018,1e-05,1.50262]
[1778922689264,66.71,78346.4,0.0,0.9902,1e-05,1.49937]
[1778922690058,66.71,78346.4,0.0,0.9902,1e-05,1.49937]
[1778922690271,66.71,78348.0,0.0,0.99021,1e-05,1.49794]
[1778922695306,66.71,78346.37,0.0,0.99021,1e-05,1.49771]
[1778922700341,66.71,78344.29,0.0,0.9902,1e-05,1.49957]
[1778922701348,66.71,78341.27,0.0,0.99018,1e-05,1.50228]
[1778922706383,66.71,78339.58,0.0,0.99017,1e-05,1.5038]
[1778922711418,66.71,78338.63,0.0,0.99016,1e-05,1.50466]
[1778922716453,66.71,78340.05,0.0,0.99017,1e-05,1.50338]
[1778922721490,66.71,78340.99,0.0,0.99018,1e-05,1.50253]
[1778922726524,66.71,78341.1,0.0,0.99018,1e-05,1.50244]
[1778922728539,66.71,78337.28,0.0,0.99015,1e-05,1.50587]
[1778922733574,66.71,78337.26,0.0,0.99015,1e-05,1.50589]
[1778922738611,66.71,78337.56,0.0,0.99015,1e-05,1.50562]
[1778922747674,66.71,78336.99,0.0,0.99015,1e-05,1.50613]
[1778922751704,66.71,78334.09,0.0,0.99014,1e-05,1.50705]
[1778922756739,66.71,78332.52,0.0,0.99013,1e-05,1.50846]
[1778922761774,66.71,78331.28,0.0,0.99012,1e-05,1.50958]
[1778922765805,66.71,78326.29,0.0,0.99009,1e-05,1.51409]
[1778922770839,66.71,78324.36,0.0,0.99007,1e-05,1.51583]
[1778922781920,66.71,78320.89,0.0,0.99005,1e-05,1.51898]
[1778922782925,66.71,78316.92,0.0,0.99002,1e-05,1.52258]
[1778922783932,66.71,78310.91,0.0,0.98998,1e-05,1.52805]
[1778922784939,66.71,78305.3,0.0,0.98994,1e-05,1.53317]
[1778922785946,66.71,78300.58,0.0,0.98991,1e-05,1.53749]
[1778922786953,66.71,78296.93,0.0,0.98988,1e-05,1.54083]
[1778922789976,66.71,78287.71,0.0,0.98982,1e-05,1.54931]
[1778922790982,66.71,78280.05,0.0,0.98976,1e-05,1.55638]
[1778922793001,66.71,78282.81,0.0,0.98978,1e-05,1.55383]
[1778922794007,66.71,78261.09,0.0,0.98963,1e-05,1.57401]
[1778922795015,66.71,78262.46,0.0,0.98964,1e-05,1.57273]
[1778922796021,66.71,78268.38,0.0,0.98968,1e-05,1.56721]
[1778922796576,66.71,78268.38,0.0,0.98968,1e-05,1.56721]
[1778922797397,66.71,78270.15,0.0,0.98969,1e-05,1.56557]
[1778922798567,66.71,78271.66,0.0,0.9897,1e-05,1.56416]
[1778922800261,66.71,78268.73,0.0,0.98968,1e-05,1.56689]
[1778922801057,66.71,78255.28,0.0,0.98958,1e-05,1.57944]
[1778922802064,66.71,78252.28,0.0,0.98956,1e-05,1.58225]
[1778922803071,66.71,78241.32,0.0,0.98948,1e-05,1.59256]
[1778922803952,66.71,78241.32,0.0,0.98948,1e-05,1.59256]
[1778922804082,66.71,78243.5,0.0,0.9895,1e-05,1.59051]
[1778922806184,66.71,78229.24,0.0,0.98939,1e-05,1.60398]
[1778922807102,66.71,78212.3,0.0,0.98927,1e-05,1.62012]
[1778922808109,66.71,78210.84,0.0,0.98926,1e-05,1.62152]
[1778922809780,66.71,78212.48,0.0,0.98927,1e-05,1.61995]
[1778922811130,66.71,78210.63,0.0,0.98927,1e-05,1.61993]
[1778922812628,66.71,78210.94,0.0,0.98927,1e-05,1.61964]
[1778922814151,66.71,78223.56,0.0,0.98936,1e-05,1.60761]
[1778922815158,66.71,78231.2,0.0,0.98942,1e-05,1.60036]
[1778922815714,66.71,78231.2,0.0,0.98942,1e-05,1.60036]
[1778922816166,66.71,78237.23,0.0,0.98946,1e-05,1.59466]
[1778922817173,66.71,78243.71,0.0,0.98951,1e-05,1.58855]
[1778922818181,66.71,78248.27,0.0,0.98954,1e-05,1.58426]
[1778922820195,66.71,78258.54,0.0,0.98962,1e-05,1.57464]
[1778922821202,66.71,78264.28,0.0,0.98966,1e-05,1.56929]
[1778922823814,66.71,78265.03,0.0,0.98966,1e-05,1.56859]
[1778922826237,66.71,78276.93,0.0,0.98975,1e-05,1.55754]
[1778922827244,66.71,78282.25,0.0,0.98979,1e-05,1.55262]
[1778922828638,66.71,78282.25,0.0,0.98979,1e-05,1.55262]
[1778922830267,66.71,78289.74,0.0,0.98984,1e-05,1.54571]
[1778922831274,66.71,78297.88,0.0,0.9899,1e-05,1.53824]
[1778922833288,66.71,78295.02,0.0,0.98988,1e-05,1.54086]
[1778922834295,66.71,78288.77,0.0,0.98983,1e-05,1.54661]
[1778922835766,66.71,78283.05,0.0,0.98979,1e-05,1.55188]
[1778922836309,66.71,78278.45,0.0,0.98976,1e-05,1.55613]
[1778922838323,66.71,78273.6,0.0,0.98973,1e-05,1.56062]
[1778922840337,66.71,78266.91,0.0,0.98968,1e-05,1.56684]
[1778922841345,66.71,78262.38,0.0,0.98965,1e-05,1.57106]
[1778922842351,66.71,78255.12,0.0,0.98959,1e-05,1.57784]
[1778922843358,66.71,78249.35,0.0,0.98955,1e-05,1.58325]
[1778922844365,66.71,78245.89,0.0,0.98953,1e-05,1.5865]
[1778922847386,66.71,78242.39,0.0,0.9895,1e-05,1.58979]
[1778922849960,66.71,78241.98,0.0,0.9895,1e-05,1.59018]
[1778922850171,66.71,78235.92,0.0,0.98945,1e-05,1.59589]
[1778922850601,66.71,78232.63,0.0,0.98943,1e-05,1.599]
[1778922851414,66.71,78236.88,0.0,0.98946,1e-05,1.59499]
[1778922853813,66.71,78237.39,0.0,0.98946,1e-05,1.59451]
[1778922855053,66.71,78237.52,0.0,0.98947,1e-05,1.59438]
[1778922855059,66.71,78237.52,0.0,0.98947,1e-05,1.59438]
[1778922855081,66.71,78237.18,0.0,0.98946,1e-05,1.5947]
[1778922860477,66.71,78243.52,0.0,0.98951,1e-05,1.58873]
[1778922862491,66.71,78249.51,0.0,0.98955,1e-05,1.5831]
[1778922866071,66.71,78249.86,0.0,0.98956,1e-05,1.58277]
[1778922866308,66.71,78250.11,0.0,0.98956,1e-05,1.58253]
[1778922867526,66.71,78244.05,0.0,0.98951,1e-05,1.58823]
[1778922871817,66.71,78243.33,0.0,0.98951,1e-05,1.58891]
[1778922872058,66.71,78243.33,0.0,0.98951,1e-05,1.58891]
[1778922872191,66.71,78243.33,0.0,0.98951,1e-05,1.58891]
[1778922872159,66.71,78245.53,0.0,0.98953,1e-05,1.58508]
[1778922872310,66.71,78245.53,0.0,0.98953,1e-05,1.58508]
[1778922875582,66.71,78238.3,0.0,0.98948,1e-05,1.59188]
[1778922876589,66.71,78234.76,0.0,0.98946,1e-05,1.59522]
[1778922878603,66.71,78238.29,0.0,0.98948,1e-05,1.59189]
[1778922879591,66.71,78238.29,0.0,0.98948,1e-05,1.59189]
[1778922879809,66.71,78238.29,0.0,0.98948,1e-05,1.59189]
[1778922880086,66.71,78238.29,0.0,0.98948,1e-05,1.59189]
[1778922880161,66.71,78238.83,0.0,0.98949,1e-05,1.59138]
[1778922880309,66.71,78238.83,0.0,0.98949,1e-05,1.59138]
[1778922885652,66.71,78230.97,0.0,0.98943,1e-05,1.59881]
[1778922886659,66.71,78227.71,0.0,0.9894,1e-05,1.60189]
[1778922888673,66.71,78229.8,0.0,0.98942,1e-05,1.59991]
[1778922889686,66.71,78239.74,0.0,0.98949,1e-05,1.59053]
[1778922891700,66.71,78237.83,0.0,0.98948,1e-05,1.59233]
[1778922892707,66.71,78233.7,0.0,0.98945,1e-05,1.59623]
[1778922895231,66.71,78231.97,0.0,0.98944,1e-05,1.59786]
[1778922895315,66.71,78231.74,0.0,0.98943,1e-05,1.59808]
[1778922895405,66.71,78231.74,0.0,0.98943,1e-05,1.59808]
[1778922895576,66.71,78231.74,0.0,0.98943,1e-05,1.59808]
[1778922895728,66.71,78232.47,0.0,0.98944,1e-05,1.59739]
[1778922900765,66.71,78228.06,0.0,0.98941,1e-05,1.60156]
[1778922902052,66.71,78228.06,0.0,0.98941,1e-05,1.60156]
[1778922902066,66.71,78228.06,0.0,0.98941,1e-05,1.60156]
[1778922902153,66.71,78228.45,0.0,0.98941,1e-05,1.60119]
[1778922902494,66.71,78228.45,0.0,0.98941,1e-05,1.60119]
[1778922902558,66.71,78228.45,0.0,0.98941,1e-05,1.60119]
[1778922905800,66.71,78236.73,0.0,0.98947,1e-05,1.59336]
[1778922906807,66.71,78241.39,0.0,0.9895,1e-05,1.58897]
[1778922909238,66.71,78241.51,0.0,0.98951,1e-05,1.58886]
[1778922908832,66.71,78231.42,0.0,0.98943,1e-05,1.59838]
[1778922909310,66.71,78231.42,0.0,0.98943,1e-05,1.59838]
[1778922909495,66.71,78231.42,0.0,0.98943,1e-05,1.59838]
[1778922909567,66.71,78231.42,0.0,0.98943,1e-05,1.59838]
[1778922909839,66.71,78229.12,0.0,0.98941,1e-05,1.60056]
[1778922910846,66.71,78228.44,0.0,0.98941,1e-05,1.6012]
[1778922915881,66.71,78228.47,0.0,0.98941,1e-05,1.60117]
[1778922917210,66.71,78228.47,0.0,0.98941,1e-05,1.60117]
[1778922916893,66.71,78208.23,0.0,0.98926,1e-05,1.62045]
[1778922917899,66.71,78188.7,0.0,0.98911,1e-05,1.63922]
[1778922918906,66.71,78193.08,0.0,0.98915,1e-05,1.635]
[1778922919913,66.71,78190.09,0.0,0.98912,1e-05,1.63788]
[1778922920783,66.71,78190.09,0.0,0.98912,1e-05,1.63788]
[1778922920920,66.71,78185.9,0.0,0.98909,1e-05,1.64193]
[1778922923157,66.71,78184.83,0.0,0.98909,1e-05,1.64296]
[1778922923199,66.71,78189.4,0.0,0.98912,1e-05,1.63855]
[1778922927134,66.71,78188.91,0.0,0.98912,1e-05,1.63902]
[1778922931998,66.71,78193.4,0.0,0.98916,1e-05,1.63289]
[1778922933005,66.71,78197.31,0.0,0.98919,1e-05,1.62913]
[1778922934012,66.71,78203.53,0.0,0.98924,1e-05,1.62316]
[1778922937034,66.71,78206.71,0.0,0.98926,1e-05,1.62012]
[1778922940055,66.71,78215.35,0.0,0.98932,1e-05,1.61187]
[1778922943113,66.71,78216.27,0.0,0.98933,1e-05,1.61099]
[1778922943225,66.71,78216.27,0.0,0.98933,1e-05,1.61099]
[1778922943310,66.71,78216.27,0.0,0.98933,1e-05,1.61099]
[1778922943264,66.71,78217.57,0.0,0.98934,1e-05,1.60975]
[1778922949118,66.71,78213.4,0.0,0.98931,1e-05,1.61373]
[1778922950626,66.71,78212.52,0.0,0.9893,1e-05,1.61457]
[1778922950739,66.71,78212.52,0.0,0.9893,1e-05,1.61457]
[1778922950811,66.71,78212.52,0.0,0.9893,1e-05,1.61457]
[1778922951132,66.71,78212.69,0.0,0.9893,1e-05,1.6144]
[1778922956167,66.71,78213.63,0.0,0.98931,1e-05,1.61351]
[1778922961202,66.71,78213.38,0.0,0.98931,1e-05,1.61374]
[1778922964180,66.71,78212.67,0.0,0.9893,1e-05,1.61442]
[1778922964250,66.71,78212.67,0.0,0.9893,1e-05,1.61442]
[1778922964313,66.71,78212.67,0.0,0.9893,1e-05,1.61442]
[1778922964282,66.71,78213.2,0.0,0.98931,1e-05,1.61392]
[1778922970265,66.71,78212.84,0.0,0.98931,1e-05,1.61426]
[1778922975300,66.71,78213.68,0.0,0.98931,1e-05,1.61346]
[1778922975654,66.71,78213.68,0.0,0.98931,1e-05,1.61346]
[1778922975836,66.71,78213.68,0.0,0.98931,1e-05,1.61346]
[1778922976307,66.71,78213.38,0.0,0.98931,1e-05,1.61374]
[1778922976411,66.71,78213.38,0.0,0.98931,1e-05,1.61374]
[1778922982349,66.71,78214.4,0.0,0.98932,1e-05,1.61277]
[1778922985408,66.71,78214.45,0.0,0.98932,1e-05,1.61272]
[1778922985542,66.71,78214.45,0.0,0.98932,1e-05,1.61272]
[1778922985566,66.71,78214.45,0.0,0.98932,1e-05,1.61272]
[1778922985667,66.71,78214.56,0.0,0.98932,1e-05,1.61262]
[1778922991412,66.71,78216.49,0.0,0.98934,1e-05,1.609]
[1778922996447,66.71,78216.64,0.0,0.98935,1e-05,1.60886]
[1778922998633,66.71,78216.67,0.0,0.98935,1e-05,1.60883]
[1778922998686,66.71,78216.67,0.0,0.98935,1e-05,1.60883]
[1778922998811,66.71,78216.67,0.0,0.98935,1e-05,1.60883]
[1778922998839,66.71,78216.71,0.0,0.98935,1e-05,1.60879]
[1778922999468,66.71,78212.11,0.0,0.98931,1e-05,1.61318]
[1778923000475,66.71,78205.13,0.0,0.98926,1e-05,1.61984]
[1778923001482,66.71,78201.12,0.0,0.98923,1e-05,1.62369]
[1778923004327,66.71,78202.37,0.0,0.98924,1e-05,1.62249]
[1778923004358,66.71,78201.33,0.0,0.98923,1e-05,1.62348]
[1778923004416,66.71,78201.33,0.0,0.98923,1e-05,1.62348]
[1778923004560,66.71,78201.33,0.0,0.98923,1e-05,1.62348]
[1778923007524,66.71,78205.89,0.0,0.98927,1e-05,1.61912]
[1778923010026,66.71,78205.18,0.0,0.98926,1e-05,1.6198]
[1778923010065,66.71,78205.18,0.0,0.98926,1e-05,1.6198]
[1778923010108,66.71,78205.18,0.0,0.98926,1e-05,1.6198]
[1778923010313,66.71,78205.18,0.0,0.98926,1e-05,1.6198]
[1778923010128,66.71,78205.25,0.0,0.98926,1e-05,1.61973]
[1778923013566,66.71,78208.69,0.0,0.98929,1e-05,1.61644]
[1778923016315,66.71,78210.44,0.0,0.9893,1e-05,1.61477]
[1778923016352,66.71,78208.72,0.0,0.98929,1e-05,1.61641]
[1778923016563,66.71,78208.72,0.0,0.98929,1e-05,1.61641]
[1778923016637,66.71,78208.72,0.0,0.98929,1e-05,1.61641]
[1778923016812,66.71,78208.72,0.0,0.98929,1e-05,1.61641]
[1778923016909,66.71,78207.2,0.0,0.98928,1e-05,1.61786]
[1778923021312,66.71,78206.96,0.0,0.98927,1e-05,1.61809]
[1778923021622,66.71,78191.5,0.0,0.98916,1e-05,1.63293]
[1778923022629,66.71,78189.19,0.0,0.98914,1e-05,1.63516]
[1778923023636,66.71,78192.5,0.0,0.98917,1e-05,1.63197]
[1778923024830,66.71,78192.5,0.0,0.98917,1e-05,1.63197]
[1778923024887,66.71,78192.73,0.0,0.98917,1e-05,1.63175]
[1778923030685,66.71,78195.8,0.0,0.98919,1e-05,1.62879]
[1778923032170,66.71,78195.8,0.0,0.98919,1e-05,1.62879]
[1778923032179,66.71,78195.8,0.0,0.98919,1e-05,1.62879]
[1778923032312,66.71,78195.8,0.0,0.98919,1e-05,1.62879]
[1778923032356,66.71,78194.11,0.0,0.98918,1e-05,1.63042]
[1778923037734,66.71,78192.32,0.0,0.98916,1e-05,1.63214]
[1778923040755,66.71,78189.24,0.0,0.98914,1e-05,1.63511]
[1778923041721,66.71,78189.24,0.0,0.98914,1e-05,1.63511]
[1778923041813,66.71,78189.24,0.0,0.98914,1e-05,1.63511]
[1778923041952,66.71,78189.24,0.0,0.98914,1e-05,1.63511]
[1778923042061,66.71,78189.24,0.0,0.98914,1e-05,1.63511]
[1778923042160,66.71,78189.1,0.0,0.98914,1e-05,1.63524]
[1778923043776,66.71,78182.73,0.0,0.98909,1e-05,1.6414]
[1778923044783,66.71,78192.7,0.0,0.98917,1e-05,1.63177]
[1778923047421,66.71,78188.9,0.0,0.98914,1e-05,1.63544]
[1778923047560,66.71,78188.9,0.0,0.98914,1e-05,1.63544]
[1778923047577,66.71,78188.9,0.0,0.98914,1e-05,1.63544]
[1778923047810,66.71,78188.9,0.0,0.98914,1e-05,1.63544]
[1778923047911,66.71,78187.48,0.0,0.98913,1e-05,1.63681]
[1778923053851,66.71,78185.97,0.0,0.98913,1e-05,1.63647]
[1778923054858,66.71,78192.87,0.0,0.98918,1e-05,1.62982]
[1778923057525,66.71,78193.01,0.0,0.98918,1e-05,1.62968]
[1778923057564,66.71,78193.01,0.0,0.98918,1e-05,1.62968]
[1778923057636,66.71,78193.01,0.0,0.98918,1e-05,1.62968]
[1778923057812,66.71,78193.01,0.0,0.98918,1e-05,1.62968]
[1778923057879,66.71,78192.85,0.0,0.98918,1e-05,1.62984]
[1778923060901,66.71,78181.57,0.0,0.9891,1e-05,1.64072]
[1778923061907,66.71,78173.24,0.0,0.98903,1e-05,1.64879]
[1778923062914,66.71,78172.37,0.0,0.98903,1e-05,1.64964]
[1778923063655,66.71,78172.37,0.0,0.98903,1e-05,1.64964]
[1778923063800,66.71,78172.37,0.0,0.98903,1e-05,1.64964]
[1778923063812,66.71,78172.37,0.0,0.98903,1e-05,1.64964]
[1778923063921,66.71,78172.04,0.0,0.98902,1e-05,1.64996]
[1778923067949,66.71,78169.06,0.0,0.989,1e-05,1.65285]
[1778923069569,66.71,78168.06,0.0,0.98899,1e-05,1.65383]
[1778923069811,66.71,78168.06,0.0,0.98899,1e-05,1.65383]
[1778923069838,66.71,78168.06,0.0,0.98899,1e-05,1.65383]
[1778923070065,66.71,78168.06,0.0,0.98899,1e-05,1.65383]
[1778923070130,66.71,78167.96,0.0,0.98899,1e-05,1.65392]
[1778923073555,66.71,78165.89,0.0,0.98898,1e-05,1.65594]
[1778923074010,66.71,78136.81,0.0,0.98875,1e-05,1.68448]
[1778923075006,66.71,78111.86,0.0,0.98856,1e-05,1.70929]
[1778923076014,66.71,78099.4,0.0,0.98846,1e-05,1.72179]
[1778923077184,66.71,78099.4,0.0,0.98846,1e-05,1.72179]
[1778923077215,66.71,78096.33,0.0,0.98843,1e-05,1.72488]
[1778923077724,66.71,78096.33,0.0,0.98843,1e-05,1.72488]
[1778923078027,66.71,78088.08,0.0,0.98837,1e-05,1.73321]
[1778923079034,66.71,78081.47,0.0,0.98832,1e-05,1.73988]
[1778923080041,66.71,78070.4,0.0,0.98823,1e-05,1.75098]
[1778923081381,66.71,78070.4,0.0,0.98823,1e-05,1.75098]
[1778923081429,66.71,78035.26,0.0,0.98794,1e-05,1.78714]
[1778923081606,66.71,78035.26,0.0,0.98794,1e-05,1.78714]
[1778923082339,66.71,78035.26,0.0,0.98794,1e-05,1.78714]
[1778923082376,66.71,77993.86,0.0,0.9876,1e-05,1.83051]
[1778923083073,66.7,77984.32,0.0,0.98753,1e-05,1.8388]
[1778923084080,66.68,77984.07,0.0,0.98754,1e-05,1.83708]
[1778923085294,66.68,77984.07,0.0,0.98754,1e-05,1.83708]
[1778923085372,66.67,77966.91,0.0,0.98741,1e-05,1.85342]
[1778923086095,66.65,77960.77,0.0,0.98738,1e-05,1.85774]
[1778923087115,66.65,77960.77,0.0,0.98738,1e-05,1.85774]
[1778923087126,66.64,77957.88,0.0,0.98737,1e-05,1.85849]
[1778923088115,66.62,77948.91,0.0,0.98731,1e-05,1.86577]
[1778923089123,66.62,77929.47,0.0,0.98714,1e-05,1.88678]
[1778923090141,66.58,77920.59,0.0,0.98711,1e-05,1.89107]
[1778923091151,66.58,77920.59,0.0,0.98711,1e-05,1.89107]
[1778923091394,66.58,77920.59,0.0,0.98711,1e-05,1.89107]
[1778923091423,66.56,77914.36,0.0,0.98707,1e-05,1.89486]
[1778923093158,66.56,77899.36,0.0,0.98694,1e-05,1.91129]
[1778923094166,66.5,77930.09,0.0,0.98728,1e-05,1.8696]
[1778923095174,66.5,77930.09,0.0,0.98728,1e-05,1.8696]
[1778923095306,66.5,77944.53,0.0,0.9874,1e-05,1.85406]
[1778923096447,66.5,77944.53,0.0,0.9874,1e-05,1.85406]
[1778923096473,66.44,77942.28,0.0,0.98745,1e-05,1.84836]
[1778923098196,66.32,77930.97,0.0,0.98748,1e-05,1.84425]
[1778923099215,66.32,77944.7,0.0,0.98759,1e-05,1.82958]
[1778923100351,66.32,77944.7,0.0,0.98759,1e-05,1.82958]
[1778923100402,66.26,77948.75,0.0,0.98769,1e-05,1.81722]
[1778923100912,66.26,77948.75,0.0,0.98769,1e-05,1.81722]
[1778923101227,66.26,77974.54,0.0,0.98791,1e-05,1.79006]
[1778923102239,66.2,77969.65,0.0,0.98793,1e-05,1.7872]
[1778923104253,66.19,77990.66,0.0,0.98812,1e-05,1.76315]
[1778923104762,66.19,77990.66,0.0,0.98812,1e-05,1.76315]
[1778923105293,66.19,77990.66,0.0,0.98812,1e-05,1.76315]
[1778923105337,66.18,78001.54,0.0,0.98821,1e-05,1.75185]
[1778923106268,66.18,78001.66,0.0,0.98821,1e-05,1.75128]
[1778923107275,66.18,77991.52,0.0,0.98813,1e-05,1.76131]
[1778923108282,66.17,77994.07,0.0,0.98816,1e-05,1.75807]
[1778923109184,66.17,77994.07,0.0,0.98816,1e-05,1.75807]
[1778923109289,66.17,78018.13,0.0,0.98836,1e-05,1.73283]
[1778923110298,66.17,78027.04,0.0,0.98843,1e-05,1.72368]
[1778923111343,66.17,78027.04,0.0,0.98843,1e-05,1.72368]
[1778923111368,66.17,78031.19,0.0,0.98848,1e-05,1.71761]
[1778923111847,66.17,78031.19,0.0,0.98848,1e-05,1.71761]
[1778923112311,66.17,78021.2,0.0,0.9884,1e-05,1.72776]
[1778923113359,66.17,77996.13,0.0,0.98819,1e-05,1.75345]
[1778923114335,66.17,77976.66,0.0,0.98804,1e-05,1.7732]
[1778923115339,66.17,77968.7,0.0,0.98797,1e-05,1.78142]
[1778923115820,66.17,77968.7,0.0,0.98797,1e-05,1.78142]
[1778923116346,66.11,77975.45,0.0,0.98809,1e-05,1.76644]
[1778923117353,66.05,77979.11,0.0,0.98818,1e-05,1.75473]
[1778923117857,66.05,77979.11,0.0,0.98818,1e-05,1.75473]
[1778923118360,66.04,77986.24,0.0,0.98825,1e-05,1.7466]
[1778923119367,66.04,78000.41,0.0,0.98836,1e-05,1.73203]
[1778923120374,66.04,78013.0,0.0,0.98846,1e-05,1.71919]
[1778923121381,66.04,78017.41,0.0,0.9885,1e-05,1.71471]
[1778923123399,66.04,78027.19,0.0,0.98858,1e-05,1.70481]
[1778923123847,66.04,78027.19,0.0,0.98858,1e-05,1.70481]
[1778923124072,66.04,78027.19,0.0,0.98858,1e-05,1.70481]
[1778923124528,66.04,78027.19,0.0,0.98858,1e-05,1.70481]
[1778923124404,66.04,78044.63,0.0,0.98871,1e-05,1.68728]
[1778923125282,66.04,78044.63,0.0,0.98871,1e-05,1.68728]
[1778923125425,66.04,78029.07,0.0,0.98859,1e-05,1.70292]
[1778923126425,66.04,78008.85,0.0,0.98843,1e-05,1.72341]
[1778923127432,66.04,78001.93,0.0,0.98837,1e-05,1.73047]
[1778923129205,66.04,78008.51,0.0,0.98843,1e-05,1.72376]
[1778923129452,66.04,78003.26,0.0,0.98838,1e-05,1.72911]
[1778923129782,66.04,78003.26,0.0,0.98838,1e-05,1.72911]
[1778923130455,66.04,77984.35,0.0,0.98823,1e-05,1.74852]
[1778923131464,66.04,77976.23,0.0,0.98816,1e-05,1.75688]
[1778923132469,66.04,77965.67,0.0,0.98808,1e-05,1.76741]
[1778923133357,66.04,77965.67,0.0,0.98808,1e-05,1.76741]
[1778923133476,66.04,77969.17,0.0,0.98811,1e-05,1.76371]
[1778923134483,66.04,77974.06,0.0,0.98815,1e-05,1.75859]
[1778923135334,66.04,77974.06,0.0,0.98815,1e-05,1.75859]
[1778923135492,66.04,77978.75,0.0,0.98819,1e-05,1.75369]
[1778923138515,66.04,77982.51,0.0,0.98822,1e-05,1.74968]
[1778923139522,66.03,77987.59,0.0,0.98827,1e-05,1.74368]
[1778923139808,66.03,77987.59,0.0,0.98827,1e-05,1.74368]
[1778923140529,66.02,77998.02,0.0,0.98836,1e-05,1.73218]
[1778923141536,66.02,77987.4,0.0,0.98828,1e-05,1.74228]
[1778923142543,66.02,77986.91,0.0,0.98828,1e-05,1.74277]
[1778923143811,66.02,77988.17,0.0,0.98829,1e-05,1.74145]
[1778923144557,66.02,77989.36,0.0,0.9883,1e-05,1.74021]
[1778923146571,66.02,77982.68,0.0,0.98824,1e-05,1.74705]
[1778923148585,66.02,77977.79,0.0,0.9882,1e-05,1.75209]
[1778923149592,66.02,77984.28,0.0,0.98825,1e-05,1.7454]
[1778923150599,66.02,77974.73,0.0,0.98818,1e-05,1.75525]
[1778923151606,66.02,77947.16,0.0,0.98795,1e-05,1.78396]
[1778923152614,66.02,77944.86,0.0,0.98793,1e-05,1.78637]
[1778923153554,66.02,77944.86,0.0,0.98793,1e-05,1.78637]
[1778923153617,66.02,77944.86,0.0,0.98793,1e-05,1.78637]
[1778923154633,66.02,77921.29,0.0,0.98773,1e-05,1.81125]
[1778923157479,66.01,77919.89,0.0,0.98772,1e-05,1.8124]
[1778923157576,66.01,77937.16,0.0,0.98787,1e-05,1.7937]
[1778923157656,66.01,77946.47,0.0,0.98795,1e-05,1.78392]
[1778923159598,66.01,77946.47,0.0,0.98795,1e-05,1.78392]
[1778923158662,66.01,77963.7,0.0,0.98809,1e-05,1.76553]
[1778923159661,66.01,77963.7,0.0,0.98809,1e-05,1.76553]
[1778923159669,66.01,77984.67,0.0,0.98827,1e-05,1.74346]
[1778923161593,66.01,77984.67,0.0,0.98827,1e-05,1.74346]
[1778923160676,66.0,77994.4,0.0,0.98835,1e-05,1.73267]
[1778923161683,65.99,77992.17,0.0,0.98834,1e-05,1.73417]
[1778923163570,65.99,77992.17,0.0,0.98834,1e-05,1.73417]
[1778923162690,65.99,77997.85,0.0,0.98839,1e-05,1.72756]
[1778923163810,65.99,77997.85,0.0,0.98839,1e-05,1.72756]
[1778923164581,65.99,77997.85,0.0,0.98839,1e-05,1.72756]
[1778923163811,65.98,77996.6,0.0,0.98839,1e-05,1.72805]
[1778923166718,65.96,77994.14,0.0,0.98839,1e-05,1.72819]
[1778923167725,65.96,77985.17,0.0,0.98832,1e-05,1.73658]
[1778923168733,65.95,77987.3,0.0,0.98835,1e-05,1.7336]
[1778923169739,65.95,77990.34,0.0,0.98838,1e-05,1.7297]
[1778923170746,65.94,77988.21,0.0,0.98837,1e-05,1.73108]
[1778923171753,65.93,77983.37,0.0,0.98834,1e-05,1.73338]
[1778923172760,65.93,77986.31,0.0,0.98837,1e-05,1.72958]
[1778923173767,65.92,77989.85,0.0,0.98841,1e-05,1.72517]
[1778923175785,65.91,77986.17,0.0,0.98839,1e-05,1.72734]
[1778923177799,65.9,77988.61,0.0,0.98842,1e-05,1.72327]
[1778923179096,65.9,77988.61,0.0,0.98842,1e-05,1.72327]
[1778923179102,65.89,77999.62,0.0,0.98852,1e-05,1.71048]
[1778923179813,65.89,78001.36,0.0,0.98854,1e-05,1.70871]
[1778923181586,65.89,78001.36,0.0,0.98854,1e-05,1.70871]
[1778923180822,65.88,77995.48,0.0,0.9885,1e-05,1.7139]
[1778923181811,65.88,77995.48,0.0,0.9885,1e-05,1.7139]
[1778923181828,65.87,77990.95,0.0,0.98847,1e-05,1.71772]
[1778923182835,65.87,77993.62,0.0,0.98849,1e-05,1.71421]
[1778923183842,65.86,77996.32,0.0,0.98853,1e-05,1.70989]
[1778923184850,65.85,77999.75,0.0,0.98856,1e-05,1.70562]
[1778923185857,65.84,78001.49,0.0,0.98858,1e-05,1.70307]
[1778923190981,65.82,78003.05,0.0,0.98862,1e-05,1.69848]
[1778923191053,65.82,78000.33,0.0,0.9886,1e-05,1.70123]
[1778923193913,65.8,77993.01,0.0,0.98856,1e-05,1.70599]
[1778923194843,65.8,77993.01,0.0,0.98856,1e-05,1.70599]
[1778923194920,65.8,77987.83,0.0,0.98852,1e-05,1.71125]
[1778923195927,65.79,77984.65,0.0,0.9885,1e-05,1.71314]
[1778923197004,65.79,77984.65,0.0,0.9885,1e-05,1.71314]
[1778923197097,65.79,77975.47,0.0,0.98843,1e-05,1.7225]
[1778923197942,65.78,77945.81,0.0,0.9882,1e-05,1.75154]
[1778923198949,65.77,77952.6,0.0,0.98826,1e-05,1.74376]
[1778923200794,65.77,77954.91,0.0,0.98828,1e-05,1.74063]
[1778923200966,65.76,77954.74,0.0,0.98829,1e-05,1.74006]
[1778923201975,65.76,77957.58,0.0,0.98831,1e-05,1.73713]
[1778923202980,65.76,77953.95,0.0,0.98829,1e-05,1.74013]
[1778923203987,65.75,77957.37,0.0,0.98832,1e-05,1.73587]
[1778923206001,65.74,77943.1,0.0,0.98822,1e-05,1.74915]
[1778923207008,65.73,77939.81,0.0,0.98819,1e-05,1.75176]
[1778923209026,65.72,77930.18,0.0,0.98813,1e-05,1.76021]
[1778923210033,65.72,77934.23,0.0,0.98817,1e-05,1.75522]
[1778923211040,65.71,77931.37,0.0,0.98815,1e-05,1.75743]
[1778923214067,65.59,77934.6,0.0,0.9883,1e-05,1.73811]
[1778923215074,65.59,77942.04,0.0,0.98837,1e-05,1.7297]
[1778923216081,65.58,77959.2,0.0,0.98851,1e-05,1.7114]
[1778923216828,65.58,77959.2,0.0,0.98851,1e-05,1.7114]
[1778923217066,65.58,77959.2,0.0,0.98851,1e-05,1.7114]
[1778923217088,65.57,77958.18,0.0,0.98851,1e-05,1.71176]
[1778923218095,65.57,77955.83,0.0,0.98849,1e-05,1.71348]
[1778923220816,65.56,77954.58,0.0,0.98849,1e-05,1.71339]
[1778923224138,65.54,77956.78,0.0,0.98853,1e-05,1.70843]
[1778923225145,65.53,77965.88,0.0,0.98861,1e-05,1.6985]
[1778923226152,65.53,77973.41,0.0,0.98868,1e-05,1.69008]
[1778923226825,65.53,77973.41,0.0,0.98868,1e-05,1.69008]
[1778923226865,65.53,77973.41,0.0,0.98868,1e-05,1.69008]
[1778923227159,65.52,77982.12,0.0,0.98875,1e-05,1.68051]
[1778923228544,65.52,77982.12,0.0,0.98875,1e-05,1.68051]
[1778923228552,65.52,77986.94,0.0,0.9888,1e-05,1.67488]
[1778923229173,65.51,77994.94,0.0,0.98887,1e-05,1.66608]
[1778923231187,65.51,77984.08,0.0,0.98879,1e-05,1.67514]
[1778923232195,65.51,77981.71,0.0,0.98878,1e-05,1.67692]
[1778923237230,65.5,77982.29,0.0,0.98879,1e-05,1.67513]
[1778923238237,65.5,77987.81,0.0,0.98884,1e-05,1.6696]
[1778923239244,65.5,77984.78,0.0,0.98881,1e-05,1.67263]
[1778923241262,65.5,77981.43,0.0,0.98879,1e-05,1.676]
[1778923242269,65.5,77984.5,0.0,0.98881,1e-05,1.67291]
[1778923242823,65.5,77984.5,0.0,0.98881,1e-05,1.67291]
[1778923243276,65.5,77987.96,0.0,0.98884,1e-05,1.66945]
[1778923244283,65.5,77989.94,0.0,0.98885,1e-05,1.66746]
[1778923246820,65.5,77990.6,0.0,0.98886,1e-05,1.6668]
[1778923247304,65.5,77988.73,0.0,0.98884,1e-05,1.66867]
[1778923250828,65.5,77989.25,0.0,0.98885,1e-05,1.66815]
[1778923251332,65.5,77983.95,0.0,0.98881,1e-05,1.67347]
[1778923253351,65.5,77988.19,0.0,0.98884,1e-05,1.66921]
[1778923254030,65.5,77988.19,0.0,0.98884,1e-05,1.66921]
[1778923254058,65.5,77988.19,0.0,0.98884,1e-05,1.66921]
[1778923254358,65.5,77998.22,0.0,0.98892,1e-05,1.65919]
[1778923255365,65.5,78004.96,0.0,0.98897,1e-05,1.65248]
[1778923256372,65.5,78010.66,0.0,0.98901,1e-05,1.64683]
[1778923257379,65.5,78006.68,0.0,0.98898,1e-05,1.65078]
[1778923258386,65.5,78003.64,0.0,0.98896,1e-05,1.6538]
[1778923259393,65.5,78005.82,0.0,0.98898,1e-05,1.65163]
[1778923260400,65.5,78010.2,0.0,0.98901,1e-05,1.64729]
[1778923261407,65.5,78007.11,0.0,0.98899,1e-05,1.65035]
[1778923261913,65.5,78007.11,0.0,0.98899,1e-05,1.65035]
[1778923262417,65.5,78019.28,0.0,0.98908,1e-05,1.63831]
[1778923262805,65.5,78019.28,0.0,0.98908,1e-05,1.63831]
[1778923263424,65.5,78030.85,0.0,0.98917,1e-05,1.62693]
[1778923264431,65.5,78036.99,0.0,0.98922,1e-05,1.62091]
[1778923265438,65.5,78039.74,0.0,0.98924,1e-05,1.61823]
[1778923267452,65.5,78041.39,0.0,0.98925,1e-05,1.61662]
[1778923269466,65.5,78039.63,0.0,0.98924,1e-05,1.61833]
[1778923270473,65.5,78010.5,0.0,0.98901,1e-05,1.64699]
[1778923270886,65.5,78010.5,0.0,0.98901,1e-05,1.64699]
[1778923271483,65.5,77994.29,0.0,0.98889,1e-05,1.66311]
[1778923272487,65.5,77990.4,0.0,0.98886,1e-05,1.667]
[1778923274895,65.5,77990.34,0.0,0.98886,1e-05,1.66706]
[1778923275508,65.5,77988.5,0.0,0.98884,1e-05,1.6689]
[1778923277085,65.5,77988.65,0.0,0.98884,1e-05,1.66875]
[1778923281553,65.5,77999.44,0.0,0.98893,1e-05,1.65798]
[1778923282560,65.5,78012.45,0.0,0.98903,1e-05,1.64506]
[1778923283567,65.5,78010.01,0.0,0.98901,1e-05,1.64747]
[1778923285079,65.5,78008.98,0.0,0.989,1e-05,1.64849]
[1778923285581,65.5,78003.98,0.0,0.98896,1e-05,1.65346]
[1778923286589,65.5,77999.07,0.0,0.98892,1e-05,1.65834]
[1778923287073,65.5,77999.07,0.0,0.98892,1e-05,1.65834]
[1778923287595,65.5,77997.87,0.0,0.98891,1e-05,1.65954]
[1778923290616,65.5,77994.58,0.0,0.98889,1e-05,1.66282]
[1778923293637,65.5,77999.62,0.0,0.98894,1e-05,1.65598]
[1778923294644,65.5,78006.09,0.0,0.98899,1e-05,1.64955]
[1778923295067,65.5,78006.09,0.0,0.98899,1e-05,1.64955]
[1778923295651,65.5,78006.99,0.0,0.989,1e-05,1.64866]
[1778923297665,65.5,78003.85,0.0,0.98897,1e-05,1.65178]
[1778923298672,65.5,78007.6,0.0,0.989,1e-05,1.64806]
[1778923306728,65.5,78009.59,0.0,0.98902,1e-05,1.64608]
[1778923311763,65.5,78008.12,0.0,0.98901,1e-05,1.64754]
[1778923312566,65.5,78008.12,0.0,0.98901,1e-05,1.64754]
[1778923312770,65.5,78007.89,0.0,0.989,1e-05,1.64777]
[1778923315791,65.5,78010.56,0.0,0.98902,1e-05,1.64512]
[1778923318824,65.5,78007.54,0.0,0.989,1e-05,1.64812]
[1778923319820,65.49,78001.38,0.0,0.98895,1e-05,1.65411]
[1778923321835,65.49,77978.36,0.0,0.98878,1e-05,1.67688]
[1778923324608,65.49,77977.88,0.0,0.98877,1e-05,1.67723]
[1778923324639,65.49,77977.61,0.0,0.98877,1e-05,1.67716]
[1778923324859,65.49,77965.53,0.0,0.98868,1e-05,1.68935]
[1778923325865,65.49,77948.7,0.0,0.98854,1e-05,1.70627]
[1778923326872,65.49,77944.73,0.0,0.98851,1e-05,1.71013]
[1778923328419,65.49,77944.73,0.0,0.98851,1e-05,1.71013]
[1778923328521,65.48,77940.89,0.0,0.98849,1e-05,1.71361]
[1778923328896,65.48,77932.57,0.0,0.98842,1e-05,1.72214]
[1778923329903,65.48,77916.84,0.0,0.98829,1e-05,1.7382]
[1778923330910,65.48,77911.8,0.0,0.98825,1e-05,1.74324]
[1778923331917,65.48,77921.18,0.0,0.98833,1e-05,1.73331]
[1778923333064,65.48,77921.18,0.0,0.98833,1e-05,1.73331]
[1778923333120,65.45,77927.95,0.0,0.98842,1e-05,1.72208]
[1778923334649,65.45,77927.95,0.0,0.98842,1e-05,1.72208]
[1778923334689,65.43,77929.84,0.0,0.98845,1e-05,1.71828]
[1778923335089,65.43,77929.84,0.0,0.98845,1e-05,1.71828]
[1778923335152,65.43,77947.19,0.0,0.98859,1e-05,1.70035]
[1778923335945,65.43,77956.97,0.0,0.98867,1e-05,1.69042]
[1778923336952,65.43,77964.16,0.0,0.98873,1e-05,1.683]
[1778923337959,65.43,77968.15,0.0,0.98876,1e-05,1.67884]
[1778923338966,65.43,77979.07,0.0,0.98885,1e-05,1.66775]
[1778923339973,65.43,77993.3,0.0,0.98896,1e-05,1.65343]
[1778923340977,65.43,77993.3,0.0,0.98896,1e-05,1.65343]
[1778923340980,65.43,77999.55,0.0,0.98901,1e-05,1.64713]
[1778923341987,65.43,78002.29,0.0,0.98903,1e-05,1.64435]
[1778923343075,65.43,78002.29,0.0,0.98903,1e-05,1.64435]
[1778923343130,65.43,78008.02,0.0,0.98907,1e-05,1.63858]
[1778923344067,65.43,78008.02,0.0,0.98907,1e-05,1.63858]
[1778923344082,65.43,77993.57,0.0,0.98896,1e-05,1.65291]
[1778923345009,65.43,77982.14,0.0,0.98887,1e-05,1.66428]
[1778923346015,65.42,77987.07,0.0,0.98891,1e-05,1.65929]
[1778923347022,65.42,77993.59,0.0,0.98896,1e-05,1.65271]
[1778923347884,65.42,77993.59,0.0,0.98896,1e-05,1.65271]
[1778923348030,65.42,77985.58,0.0,0.9889,1e-05,1.66056]
[1778923350110,65.42,77983.05,0.0,0.98888,1e-05,1.66301]
[1778923351053,65.42,77975.02,0.0,0.98884,1e-05,1.66832]
[1778923352060,65.41,77971.96,0.0,0.98882,1e-05,1.67051]
[1778923354074,65.4,77974.9,0.0,0.98886,1e-05,1.66577]
[1778923358103,65.38,77982.08,0.0,0.98893,1e-05,1.65605]
[1778923359109,65.38,77984.99,0.0,0.98896,1e-05,1.65309]
[1778923360672,65.38,77984.99,0.0,0.98896,1e-05,1.65309]
[1778923360769,65.37,77987.04,0.0,0.98897,1e-05,1.65099]
[1778923361435,65.37,77987.04,0.0,0.98897,1e-05,1.65099]
[1778923362130,65.37,77981.12,0.0,0.98893,1e-05,1.65678]
[1778923363137,65.37,77977.21,0.0,0.9889,1e-05,1.66062]
[1778923364289,65.37,77977.21,0.0,0.9889,1e-05,1.66062]
[1778923364310,65.37,77977.21,0.0,0.9889,1e-05,1.66062]
[1778923366158,65.37,77974.07,0.0,0.98888,1e-05,1.66355]
[1778923368772,65.37,77973.37,0.0,0.98887,1e-05,1.66417]
[1778923368814,65.37,77973.37,0.0,0.98887,1e-05,1.66417]
[1778923368172,65.37,77982.72,0.0,0.98894,1e-05,1.65475]
[1778923369179,65.37,77987.02,0.0,0.98898,1e-05,1.65041]
[1778923370186,65.37,77982.5,0.0,0.98894,1e-05,1.65485]
[1778923371193,65.37,77985.23,0.0,0.98897,1e-05,1.65207]
[1778923372200,65.37,77993.17,0.0,0.98903,1e-05,1.64413]
[1778923374073,65.37,77995.18,0.0,0.98904,1e-05,1.64209]
[1778923374311,65.37,77995.18,0.0,0.98904,1e-05,1.64209]
[1778923375222,65.37,77992.09,0.0,0.98902,1e-05,1.64508]
[1778923377950,65.37,77991.19,0.0,0.98901,1e-05,1.64589]
[1778923378061,65.37,77991.19,0.0,0.98901,1e-05,1.64589]
[1778923378243,65.37,77990.85,0.0,0.98901,1e-05,1.64618]
[1778923379250,65.37,77986.32,0.0,0.98898,1e-05,1.65064]
[1778923381264,65.37,77978.19,0.0,0.98891,1e-05,1.65864]
[1778923382271,65.37,77974.01,0.0,0.98888,1e-05,1.66275]
[1778923385099,65.36,77973.64,0.0,0.98888,1e-05,1.66297]
[1778923385309,65.36,77973.64,0.0,0.98888,1e-05,1.66297]
[1778923389611,65.36,77974.94,0.0,0.98889,1e-05,1.66138]
[1778923389645,65.36,77975.47,0.0,0.9889,1e-05,1.66078]
[1778923391101,65.36,77973.51,0.0,0.98888,1e-05,1.66267]
[1778923391148,65.36,77973.51,0.0,0.98888,1e-05,1.66267]
[1778923391308,65.36,77973.51,0.0,0.98888,1e-05,1.66267]
[1778923393348,65.36,77980.75,0.0,0.98894,1e-05,1.65522]
[1778923396369,65.36,77983.87,0.0,0.98897,1e-05,1.65194]
[1778923400764,65.36,77986.23,0.0,0.98899,1e-05,1.64943]
[1778923400808,65.36,77986.23,0.0,0.98899,1e-05,1.64943]
[1778923400897,65.36,77990.44,0.0,0.98902,1e-05,1.64519]
[1778923402412,65.35,77995.33,0.0,0.98906,1e-05,1.63993]
[1778923405433,65.35,77998.23,0.0,0.98909,1e-05,1.63669]
[1778923406440,65.35,78003.52,0.0,0.98913,1e-05,1.63144]
[1778923410572,65.35,78003.23,0.0,0.98912,1e-05,1.63168]
[1778923410809,65.35,78003.23,0.0,0.98912,1e-05,1.63168]
[1778923412483,65.35,78019.78,0.0,0.98926,1e-05,1.61359]
[1778923413489,65.35,78037.0,0.0,0.98939,1e-05,1.59685]
[1778923414496,65.35,78040.07,0.0,0.98942,1e-05,1.59392]
[1778923415503,65.35,78051.65,0.0,0.9895,1e-05,1.5828]
[1778923416510,65.35,78054.88,0.0,0.98953,1e-05,1.57977]
[1778923419532,65.36,78049.57,0.0,0.98948,1e-05,1.58563]
[1778923422553,65.36,78052.24,0.0,0.9895,1e-05,1.58306]
[1778923423741,65.36,78052.24,0.0,0.9895,1e-05,1.58306]
[1778923423810,65.36,78052.24,0.0,0.9895,1e-05,1.58306]
[1778923423842,65.36,78052.24,0.0,0.9895,1e-05,1.58306]
[1778923425575,65.36,78056.44,0.0,0.98953,1e-05,1.57903]
[1778923429009,65.36,78057.82,0.0,0.98954,1e-05,1.5777]
[1778923429059,65.36,78057.82,0.0,0.98954,1e-05,1.5777]
[1778923430610,65.36,78065.69,0.0,0.9896,1e-05,1.57017]
[1778923431617,65.36,78071.78,0.0,0.98965,1e-05,1.56436]
[1778923433974,65.36,78072.05,0.0,0.98965,1e-05,1.5641]
[1778923434060,65.36,78072.05,0.0,0.98965,1e-05,1.5641]
[1778923434638,65.36,78071.37,0.0,0.98964,1e-05,1.56475]
[1778923435793,65.36,78071.37,0.0,0.98964,1e-05,1.56475]
[1778923435809,65.36,78071.37,0.0,0.98964,1e-05,1.56475]
[1778923435910,65.36,78074.48,0.0,0.98967,1e-05,1.56179]
[1778923437659,65.36,78077.15,0.0,0.98969,1e-05,1.55925]
[1778923438666,65.36,78080.41,0.0,0.98971,1e-05,1.55616]
[1778923441251,65.36,78082.68,0.0,0.98973,1e-05,1.55401]
[1778923441313,65.36,78082.68,0.0,0.98973,1e-05,1.55401]
[1778923441689,65.36,78077.19,0.0,0.98969,1e-05,1.55921]
[1778923442705,65.36,78070.83,0.0,0.98964,1e-05,1.56527]
[1778923443702,65.36,78067.82,0.0,0.98962,1e-05,1.56814]
[1778923445716,65.36,78055.9,0.0,0.98953,1e-05,1.57954]
[1778923446730,65.36,78056.35,0.0,0.98953,1e-05,1.57911]
[1778923448744,65.36,78043.45,0.0,0.98943,1e-05,1.59162]
[1778923449752,65.36,78038.94,0.0,0.9894,1e-05,1.59604]
[1778923450759,65.36,78030.0,0.0,0.98933,1e-05,1.60476]
[1778923451766,65.36,78023.99,0.0,0.98929,1e-05,1.61065]
[1778923453780,65.36,78018.99,0.0,0.98925,1e-05,1.61559]
[1778923455794,65.36,78014.96,0.0,0.98922,1e-05,1.61957]
[1778923456808,65.36,78007.11,0.0,0.98916,1e-05,1.62729]
[1778923457808,65.36,77999.93,0.0,0.9891,1e-05,1.63437]
[1778923459822,65.36,78005.38,0.0,0.98914,1e-05,1.62896]
[1778923460829,65.36,78011.8,0.0,0.98919,1e-05,1.62265]
[1778923464040,65.36,78011.92,0.0,0.98919,1e-05,1.62255]
[1778923464063,65.36,78011.92,0.0,0.98919,1e-05,1.62255]
[1778923469894,65.36,78008.69,0.0,0.98917,1e-05,1.62576]
[1778923471387,65.36,78006.73,0.0,0.98915,1e-05,1.62769]
[1778923471560,65.36,78006.73,0.0,0.98915,1e-05,1.62769]
[1778923471909,65.36,78009.2,0.0,0.98918,1e-05,1.62347]
[1778923473599,65.36,78010.79,0.0,0.9892,1e-05,1.62192]
[1778923473808,65.36,78010.79,0.0,0.9892,1e-05,1.62192]
[1778923474931,65.36,78005.68,0.0,0.98916,1e-05,1.62696]
[1778923475938,65.36,77999.55,0.0,0.98911,1e-05,1.633]
[1778923476073,65.36,77999.55,0.0,0.98911,1e-05,1.633]
[1778923476308,65.36,77999.55,0.0,0.98911,1e-05,1.633]
[1778923476945,65.36,77999.39,0.0,0.98911,1e-05,1.63315]
[1778923481980,65.36,77998.93,0.0,0.9891,1e-05,1.63356]
[1778923483544,65.36,77998.93,0.0,0.9891,1e-05,1.63356]
[1778923483566,65.36,77998.93,0.0,0.9891,1e-05,1.63356]
[1778923483645,65.36,78003.53,0.0,0.98914,1e-05,1.62902]
[1778923488463,65.36,78003.86,0.0,0.98914,1e-05,1.6287]
[1778923488566,65.36,78003.86,0.0,0.98914,1e-05,1.6287]
[1778923489550,65.36,78003.85,0.0,0.98914,1e-05,1.62871]
[1778923489559,65.36,78003.85,0.0,0.98914,1e-05,1.62871]
[1778923489649,65.36,78002.05,0.0,0.98913,1e-05,1.63049]
[1778923493603,65.36,78003.77,0.0,0.98914,1e-05,1.62879]
[1778923493810,65.36,78003.77,0.0,0.98914,1e-05,1.62879]
[1778923496920,65.36,78004.31,0.0,0.98915,1e-05,1.62826]
[1778923496078,65.36,78014.8,0.0,0.98923,1e-05,1.61796]
[1778923497058,65.36,78014.8,0.0,0.98923,1e-05,1.61796]
[1778923497085,65.36,78013.28,0.0,0.98922,1e-05,1.61945]
[1778923498092,65.36,78007.39,0.0,0.98917,1e-05,1.62526]
[1778923499761,65.36,78007.39,0.0,0.98917,1e-05,1.62526]
[1778923499810,65.36,78007.39,0.0,0.98917,1e-05,1.62526]
[1778923504322,65.36,78009.71,0.0,0.98919,1e-05,1.62303]
[1778923504561,65.36,78009.71,0.0,0.98919,1e-05,1.62303]
[1778923504723,65.36,78009.71,0.0,0.98919,1e-05,1.62303]
[1778923504810,65.36,78009.71,0.0,0.98919,1e-05,1.62303]
[1778923504824,65.36,78010.43,0.0,0.98919,1e-05,1.62234]
[1778923510179,65.36,78013.05,0.0,0.98921,1e-05,1.61984]
[1778923511556,65.36,78013.05,0.0,0.98921,1e-05,1.61984]
[1778923511808,65.36,78013.05,0.0,0.98921,1e-05,1.61984]
[1778923511832,65.36,78008.26,0.0,0.98918,1e-05,1.62457]
[1778923512193,65.36,78010.52,0.0,0.98919,1e-05,1.62235]
[1778923513907,65.36,78010.52,0.0,0.98919,1e-05,1.62235]
[1778923513908,65.36,78013.8,0.0,0.98922,1e-05,1.61915]
[1778923514061,65.36,78013.8,0.0,0.98922,1e-05,1.61915]
[1778923516221,65.36,78009.78,0.0,0.98919,1e-05,1.62313]
[1778923519242,65.36,78013.29,0.0,0.98921,1e-05,1.61971]
[1778923520249,65.36,78018.74,0.0,0.98925,1e-05,1.61439]
[1778923521092,65.36,78018.74,0.0,0.98925,1e-05,1.61439]
[1778923521310,65.36,78018.74,0.0,0.98925,1e-05,1.61439]
[1778923521356,65.36,78025.32,0.0,0.9893,1e-05,1.60799]
[1778923522263,65.36,78028.14,0.0,0.98933,1e-05,1.60527]
[1778923524074,65.36,78028.64,0.0,0.98933,1e-05,1.60482]
[1778923524308,65.36,78028.64,0.0,0.98933,1e-05,1.60482]
[1778923526291,65.36,78025.26,0.0,0.9893,1e-05,1.60823]
[1778923527191,65.36,78025.26,0.0,0.9893,1e-05,1.60823]
[1778923527308,65.36,78025.26,0.0,0.9893,1e-05,1.60823]
[1778923527344,65.36,78028.55,0.0,0.98933,1e-05,1.60506]
[1778923528305,65.36,78030.63,0.0,0.98934,1e-05,1.60308]
[1778923529525,65.36,78030.63,0.0,0.98934,1e-05,1.60308]
[1778923529563,65.36,78030.63,0.0,0.98934,1e-05,1.60308]
[1778923530319,65.36,78034.21,0.0,0.98937,1e-05,1.59969]
[1778923531326,65.36,78039.59,0.0,0.98942,1e-05,1.59276]
[1778923534365,65.37,78039.68,0.0,0.98942,1e-05,1.5928]
[1778923534562,65.37,78039.68,0.0,0.98942,1e-05,1.5928]
[1778923534582,65.37,78036.38,0.0,0.9894,1e-05,1.59605]
[1778923536644,65.37,78034.5,0.0,0.98938,1e-05,1.59793]
[1778923536809,65.37,78034.5,0.0,0.98938,1e-05,1.59793]
[1778923537368,65.37,78038.67,0.0,0.98941,1e-05,1.594]
[1778923538375,65.37,78041.12,0.0,0.98943,1e-05,1.59169]
[1778923539382,65.37,78047.33,0.0,0.98948,1e-05,1.58576]
[1778923540475,65.37,78047.33,0.0,0.98948,1e-05,1.58576]
[1778923540563,65.37,78047.33,0.0,0.98948,1e-05,1.58576]
[1778923540576,65.37,78051.7,0.0,0.98951,1e-05,1.58163]
[1778923541396,65.37,78057.65,0.0,0.98955,1e-05,1.576]
[1778923542403,65.37,78066.93,0.0,0.98962,1e-05,1.56722]
[1778923543410,65.37,78070.73,0.0,0.98965,1e-05,1.56371]
[1778923547438,65.37,78081.42,0.0,0.98972,1e-05,1.55402]
[1778923548445,65.38,78080.15,0.0,0.98971,1e-05,1.55535]
[1778923549452,65.38,78078.24,0.0,0.9897,1e-05,1.55729]
[1778923552314,65.38,78077.26,0.0,0.98969,1e-05,1.55847]
[1778923552473,65.38,78062.54,0.0,0.98958,1e-05,1.57262]
[1778923553480,65.38,78053.38,0.0,0.98951,1e-05,1.5815]
[1778923554490,65.38,78038.48,0.0,0.9894,1e-05,1.59587]
[1778923555497,65.38,78027.8,0.0,0.98932,1e-05,1.60638]
[1778923556078,65.38,78027.8,0.0,0.98932,1e-05,1.60638]
[1778923556504,65.38,78030.52,0.0,0.98934,1e-05,1.60377]
[1778923559525,65.38,78034.57,0.0,0.98937,1e-05,1.59997]
[1778923560532,65.38,78039.2,0.0,0.9894,1e-05,1.59553]
[1778923561196,65.38,78039.2,0.0,0.9894,1e-05,1.59553]
[1778923561539,65.38,78040.55,0.0,0.98941,1e-05,1.59428]
[1778923563553,65.38,78036.37,0.0,0.98938,1e-05,1.59844]
[1778923564569,65.38,78033.64,0.0,0.98936,1e-05,1.60114]
[1778923565152,65.38,78033.64,0.0,0.98936,1e-05,1.60114]
[1778923565576,65.39,78031.31,0.0,0.98934,1e-05,1.60345]
[1778923566586,65.39,78033.26,0.0,0.98935,1e-05,1.60159]
[1778923567593,65.39,78031.13,0.0,0.98934,1e-05,1.60371]
[1778923569607,65.39,78036.14,0.0,0.98937,1e-05,1.59893]
[1778923570634,65.39,78041.61,0.0,0.98941,1e-05,1.59368]
[1778923571642,65.39,78050.87,0.0,0.98948,1e-05,1.58481]
[1778923572769,65.39,78050.87,0.0,0.98948,1e-05,1.58481]
[1778923572808,65.39,78050.87,0.0,0.98948,1e-05,1.58481]
[1778923573001,65.39,78052.2,0.0,0.98949,1e-05,1.5836]
[1778923574660,65.39,78062.77,0.0,0.98957,1e-05,1.57362]
[1778923575667,65.4,78068.81,0.0,0.98961,1e-05,1.5688]
[1778923576674,65.4,78071.17,0.0,0.98962,1e-05,1.56665]
[1778923577681,65.4,78074.63,0.0,0.98965,1e-05,1.56347]
[1778923578516,65.4,78074.63,0.0,0.98965,1e-05,1.56347]
[1778923578560,65.4,78074.63,0.0,0.98965,1e-05,1.56347]
[1778923578688,65.4,78074.37,0.0,0.98965,1e-05,1.56383]
[1778923579695,65.4,78077.52,0.0,0.98967,1e-05,1.56095]
[1778923580702,65.4,78075.36,0.0,0.98965,1e-05,1.56313]
[1778923582175,65.4,78075.29,0.0,0.98965,1e-05,1.56331]
[1778923582309,65.4,78075.29,0.0,0.98965,1e-05,1.56331]
[1778923582716,65.4,78074.58,0.0,0.98964,1e-05,1.5641]
[1778923584730,65.41,78060.55,0.0,0.98954,1e-05,1.57773]
[1778923585737,65.41,78056.61,0.0,0.98951,1e-05,1.58161]
[1778923590772,65.41,78053.89,0.0,0.98948,1e-05,1.58466]
[1778923591779,65.41,78050.43,0.0,0.98947,1e-05,1.58631]
[1778923592394,65.41,78050.43,0.0,0.98947,1e-05,1.58631]
[1778923592558,65.41,78050.43,0.0,0.98947,1e-05,1.58631]
[1778923594800,65.41,78045.55,0.0,0.98943,1e-05,1.59125]
[1778923598760,65.41,78045.26,0.0,0.98943,1e-05,1.59173]
[1778923598808,65.41,78045.26,0.0,0.98943,1e-05,1.59173]
[1778923598828,65.41,78048.33,0.0,0.98945,1e-05,1.58883]
[1778923599347,65.41,78048.33,0.0,0.98945,1e-05,1.58883]
[1778923599566,65.41,78048.33,0.0,0.98945,1e-05,1.58883]
[1778923602872,65.42,78048.81,0.0,0.98945,1e-05,1.58858]
[1778923603058,65.42,78048.81,0.0,0.98945,1e-05,1.58858]
[1778923602909,65.42,78050.18,0.0,0.98946,1e-05,1.58733]
[1778923603863,65.42,78048.56,0.0,0.98945,1e-05,1.58896]
[1778923604622,65.42,78048.56,0.0,0.98945,1e-05,1.58896]
[1778923604812,65.42,78048.56,0.0,0.98945,1e-05,1.58896]
[1778923606884,65.42,78044.98,0.0,0.98942,1e-05,1.59261]
[1778923612926,65.42,78045.01,0.0,0.98942,1e-05,1.59295]
[1778923617238,65.42,78044.2,0.0,0.98941,1e-05,1.59397]
[1778923617308,65.42,78044.2,0.0,0.98941,1e-05,1.59397]
[1778923617961,65.42,78042.78,0.0,0.9894,1e-05,1.5954]
[1778923619669,65.42,78043.0,0.0,0.9894,1e-05,1.59524]
[1778923619809,65.42,78043.0,0.0,0.9894,1e-05,1.59524]
[1778923619975,65.42,78045.33,0.0,0.98942,1e-05,1.59304]
[1778923620982,65.42,78046.79,0.0,0.98943,1e-05,1.59169]
[1778923622996,65.43,78049.08,0.0,0.98944,1e-05,1.5896]
[1778923625011,65.43,78045.5,0.0,0.98942,1e-05,1.59318]
[1778923627090,65.43,78045.16,0.0,0.98941,1e-05,1.59357]
[1778923627310,65.43,78045.38,0.0,0.98941,1e-05,1.59341]
[1778923630046,65.43,78049.17,0.0,0.98944,1e-05,1.58992]
[1778923631054,65.43,78046.38,0.0,0.98942,1e-05,1.59267]
[1778923631301,65.43,78046.38,0.0,0.98942,1e-05,1.59267]
[1778923631311,65.43,78046.38,0.0,0.98942,1e-05,1.59267]
[1778923632060,65.43,78035.96,0.0,0.98934,1e-05,1.60282]
[1778923633067,65.43,78033.0,0.0,0.98932,1e-05,1.60573]
[1778923633310,65.43,78033.0,0.0,0.98932,1e-05,1.60573]
[1778923634074,65.43,78032.05,0.0,0.98931,1e-05,1.60669]
[1778923634321,65.43,78032.05,0.0,0.98931,1e-05,1.60669]
[1778923634561,65.43,78032.05,0.0,0.98931,1e-05,1.60669]
[1778923636088,65.43,78037.13,0.0,0.98935,1e-05,1.60182]
[1778923637314,65.43,78036.9,0.0,0.98935,1e-05,1.60208]
[1778923638102,65.43,78032.7,0.0,0.98932,1e-05,1.60621]
[1778923638631,65.43,78032.7,0.0,0.98932,1e-05,1.60621]
[1778923638813,65.43,78032.7,0.0,0.98932,1e-05,1.60621]
[1778923641123,65.43,78038.1,0.0,0.98936,1e-05,1.60107]
[1778923642130,65.43,78041.84,0.0,0.98938,1e-05,1.59749]
[1778923642647,65.43,78041.84,0.0,0.98938,1e-05,1.59749]
[1778923642810,65.43,78041.84,0.0,0.98938,1e-05,1.59749]
[1778923645151,65.43,78045.88,0.0,0.98941,1e-05,1.59374]
[1778923646161,65.43,78045.88,0.0,0.98941,1e-05,1.59374]
[1778923646309,65.43,78045.88,0.0,0.98941,1e-05,1.59374]
[1778923646410,65.43,78045.55,0.0,0.98941,1e-05,1.59417]
[1778923649307,65.44,78046.19,0.0,0.98941,1e-05,1.59361]
[1778923653760,65.44,78047.14,0.0,0.98943,1e-05,1.59114]
[1778923653808,65.44,78047.14,0.0,0.98943,1e-05,1.59114]
[1778923653820,65.44,78056.82,0.0,0.9895,1e-05,1.58194]
[1778923654822,65.44,78058.61,0.0,0.98951,1e-05,1.5803]
[1778923658224,65.44,78060.15,0.0,0.98952,1e-05,1.57899]
[1778923658312,65.44,78060.15,0.0,0.98952,1e-05,1.57899]
[1778923658409,65.44,78060.4,0.0,0.98953,1e-05,1.57891]
[1778923660218,65.44,78060.48,0.0,0.98953,1e-05,1.57883]
[1778923660309,65.44,78060.48,0.0,0.98953,1e-05,1.57883]
[1778923663277,65.44,78055.24,0.0,0.98948,1e-05,1.5842]
[1778923667433,65.45,78053.76,0.0,0.98947,1e-05,1.58585]
[1778923667562,65.45,78053.76,0.0,0.98947,1e-05,1.58585]
[1778923667661,65.45,78053.67,0.0,0.98947,1e-05,1.58608]
[1778923673347,65.45,78051.05,0.0,0.98945,1e-05,1.58896]
[1778923675017,65.45,78051.05,0.0,0.98945,1e-05,1.58896]
[1778923675059,65.45,78051.05,0.0,0.98945,1e-05,1.58896]
[1778923680396,65.45,78050.96,0.0,0.98944,1e-05,1.58958]
[1778923681403,65.45,78044.65,0.0,0.98939,1e-05,1.59574]
[1778923683162,65.45,78044.65,0.0,0.98939,1e-05,1.59574]
[1778923683313,65.45,78042.28,0.0,0.98938,1e-05,1.59804]
[1778923685874,65.46,78041.81,0.0,0.98937,1e-05,1.59865]
[1778923686059,65.46,78041.81,0.0,0.98937,1e-05,1.59865]
[1778923686099,65.46,78041.56,0.0,0.98937,1e-05,1.59894]
[1778923688230,65.46,78041.79,0.0,0.98937,1e-05,1.59881]
[1778923688310,65.46,78041.79,0.0,0.98937,1e-05,1.59881]
[1778923693488,65.46,78041.32,0.0,0.98937,1e-05,1.59954]
[1778923695330,65.46,78041.67,0.0,0.98937,1e-05,1.59924]
[1778923695563,65.46,78041.67,0.0,0.98937,1e-05,1.59924]
[1778923695578,65.46,78041.54,0.0,0.98937,1e-05,1.59942]
[1778923699530,65.46,78034.82,0.0,0.98931,1e-05,1.60612]
[1778923701285,65.46,78034.63,0.0,0.98931,1e-05,1.60634]
[1778923701312,65.46,78034.63,0.0,0.98931,1e-05,1.60634]
[1778923705747,65.46,78035.61,0.0,0.98932,1e-05,1.60554]
[1778923705809,65.46,78035.61,0.0,0.98932,1e-05,1.60554]
[1778923706621,65.46,78036.5,0.0,0.98932,1e-05,1.60471]
[1778923706810,65.46,78036.5,0.0,0.98932,1e-05,1.60471]
[1778923706892,65.46,78036.11,0.0,0.98932,1e-05,1.60513]
[1778923707587,65.46,78040.23,0.0,0.98935,1e-05,1.60117]
[1778923709611,65.46,78040.67,0.0,0.98936,1e-05,1.60079]
[1778923709810,65.46,78040.67,0.0,0.98936,1e-05,1.60079]
[1778923709911,65.46,78034.75,0.0,0.98931,1e-05,1.60659]
[1778923710607,65.46,78028.63,0.0,0.98926,1e-05,1.61259]
[1778923712621,65.46,78026.23,0.0,0.98926,1e-05,1.6132]
[1778923714184,65.46,78026.23,0.0,0.98926,1e-05,1.6132]
[1778923713628,65.47,78022.54,0.0,0.98923,1e-05,1.61683]
[1778923714311,65.47,78022.54,0.0,0.98923,1e-05,1.61683]
[1778923715642,65.47,78019.21,0.0,0.9892,1e-05,1.62013]
[1778923717656,65.47,78010.93,0.0,0.98914,1e-05,1.62827]
[1778923718665,65.47,77999.53,0.0,0.98905,1e-05,1.63951]
[1778923719670,65.47,77991.33,0.0,0.98899,1e-05,1.64761]
[1778923721684,65.46,77987.29,0.0,0.98896,1e-05,1.65083]
[1778923723698,65.46,77983.31,0.0,0.98893,1e-05,1.65429]
[1778923724705,65.45,77976.03,0.0,0.98888,1e-05,1.6615]
[1778923725712,65.45,77969.98,0.0,0.98883,1e-05,1.66749]
[1778923726719,65.45,77979.18,0.0,0.9889,1e-05,1.65821]
[1778923727726,65.45,77982.42,0.0,0.98893,1e-05,1.65491]
[1778923729740,65.45,77987.09,0.0,0.98897,1e-05,1.65015]
[1778923730416,65.45,77987.09,0.0,0.98897,1e-05,1.65015]
[1778923730564,65.45,77987.09,0.0,0.98897,1e-05,1.65015]
[1778923733929,65.45,77986.05,0.0,0.98896,1e-05,1.65104]
[1778923734060,65.45,77986.05,0.0,0.98896,1e-05,1.65104]
[1778923734156,65.45,77986.12,0.0,0.98896,1e-05,1.65091]
[1778923736789,65.45,77990.07,0.0,0.98899,1e-05,1.64684]
[1778923737704,65.45,77990.07,0.0,0.98899,1e-05,1.64684]
[1778923737809,65.45,77990.07,0.0,0.98899,1e-05,1.64684]
[1778923743838,65.45,77989.8,0.0,0.98899,1e-05,1.64677]
[1778923746860,65.45,77999.49,0.0,0.98907,1e-05,1.63703]
[1778923747866,65.45,77999.58,0.0,0.98907,1e-05,1.63691]
[1778923749230,65.45,77999.58,0.0,0.98907,1e-05,1.63691]
[1778923749315,65.45,77999.49,0.0,0.98907,1e-05,1.63696]
[1778923752901,65.44,77994.55,0.0,0.98903,1e-05,1.64172]
[1778923753317,65.44,77994.55,0.0,0.98903,1e-05,1.64172]
[1778923753561,65.44,77994.55,0.0,0.98903,1e-05,1.64172]
[1778923753908,65.44,77989.22,0.0,0.98899,1e-05,1.64696]
[1778923755922,65.44,77992.98,0.0,0.98902,1e-05,1.64314]
[1778923756692,65.44,77992.98,0.0,0.98902,1e-05,1.64314]
[1778923756815,65.44,77992.98,0.0,0.98902,1e-05,1.64314]
[1778923756929,65.44,77992.83,0.0,0.98902,1e-05,1.64324]
[1778923760791,65.44,77992.67,0.0,0.98902,1e-05,1.64327]
[1778923760815,65.44,77992.67,0.0,0.98902,1e-05,1.64327]
[1778923760958,65.44,77997.35,0.0,0.98906,1e-05,1.6386]
[1778923765651,65.44,77997.34,0.0,0.98906,1e-05,1.63847]
[1778923765809,65.44,77997.34,0.0,0.98906,1e-05,1.63847]
[1778923765899,65.44,77997.34,0.0,0.98906,1e-05,1.63847]
[1778923766060,65.44,77997.34,0.0,0.98906,1e-05,1.63847]
[1778923766161,65.44,78000.1,0.0,0.98908,1e-05,1.6357]
[1778923773042,65.44,77999.75,0.0,0.98909,1e-05,1.63406]
[1778923776066,65.44,78006.28,0.0,0.98914,1e-05,1.62755]
[1778923776564,65.44,78006.28,0.0,0.98914,1e-05,1.62755]
[1778923776809,65.44,78006.28,0.0,0.98914,1e-05,1.62755]
[1778923777073,65.44,78003.07,0.0,0.98912,1e-05,1.6307]
[1778923779277,65.44,78001.53,0.0,0.9891,1e-05,1.6322]
[1778923779313,65.44,78000.24,0.0,0.98909,1e-05,1.63345]
[1778923780094,65.44,77999.96,0.0,0.98909,1e-05,1.63371]
[1778923781938,65.44,77999.46,0.0,0.98909,1e-05,1.63418]
[1778923782059,65.44,77999.46,0.0,0.98909,1e-05,1.63418]
[1778923787143,65.44,78003.03,0.0,0.98912,1e-05,1.63053]
[1778923788150,65.44,78006.48,0.0,0.98914,1e-05,1.62711]
[1778923789157,65.44,78009.84,0.0,0.98917,1e-05,1.6238]
[1778923790504,65.44,78010.46,0.0,0.98917,1e-05,1.62319]
[1778923790563,65.44,78010.46,0.0,0.98917,1e-05,1.62319]
[1778923791171,65.44,78010.35,0.0,0.98917,1e-05,1.6233]
[1778923792178,65.44,78014.37,0.0,0.98921,1e-05,1.61935]
[1778923792671,65.44,78014.37,0.0,0.98921,1e-05,1.61935]
[1778923793185,65.44,78019.36,0.0,0.98924,1e-05,1.61447]
[1778923795247,65.44,78020.58,0.0,0.98925,1e-05,1.61329]
[1778923795286,65.44,78020.72,0.0,0.98925,1e-05,1.61317]
[1778923795320,65.44,78020.72,0.0,0.98925,1e-05,1.61317]
[1778923801241,65.44,78021.99,0.0,0.98926,1e-05,1.61202]
[1778923804262,65.44,78025.88,0.0,0.98929,1e-05,1.60829]
[1778923808654,65.44,78025.88,0.0,0.98929,1e-05,1.6084]
[1778923808809,65.44,78025.88,0.0,0.98929,1e-05,1.6084]
[1778923811311,65.44,78019.39,0.0,0.98924,1e-05,1.61482]
[1778923812318,65.44,78025.08,0.0,0.98928,1e-05,1.60929]
[1778923813325,65.44,78037.38,0.0,0.98938,1e-05,1.59737]
[1778923814335,65.44,78038.71,0.0,0.98939,1e-05,1.59613]
[1778923816813,65.44,78038.5,0.0,0.98938,1e-05,1.59639]
[1778923817059,65.44,78038.5,0.0,0.98938,1e-05,1.59639]
[1778923817159,65.44,78036.68,0.0,0.98937,1e-05,1.59825]
[1778923818334,65.44,78036.68,0.0,0.98937,1e-05,1.59825]
[1778923818557,65.44,78036.06,0.0,0.98937,1e-05,1.59885]
[1778923824402,65.44,78037.14,0.0,0.98937,1e-05,1.59814]
[1778923825409,65.44,78034.16,0.0,0.98935,1e-05,1.60108]
[1778923828518,65.45,78035.08,0.0,0.98935,1e-05,1.60028]
[1778923828565,65.45,78035.08,0.0,0.98935,1e-05,1.60028]
[1778923828566,65.45,78036.5,0.0,0.98936,1e-05,1.59895]
[1778923829630,65.45,78036.5,0.0,0.98936,1e-05,1.59895]
[1778923829807,65.45,78036.5,0.0,0.98936,1e-05,1.59895]
[1778923833516,65.45,78033.64,0.0,0.98935,1e-05,1.60014]
[1778923833561,65.45,78033.64,0.0,0.98935,1e-05,1.60014]
[1778923833961,65.45,78033.64,0.0,0.98935,1e-05,1.60014]
[1778923834064,65.45,78033.64,0.0,0.98935,1e-05,1.60014]
[1778923834165,65.45,78032.82,0.0,0.98935,1e-05,1.60103]
[1778923839507,65.45,78032.62,0.0,0.98934,1e-05,1.60146]
[1778923841521,65.45,78027.74,0.0,0.9893,1e-05,1.6063]
[1778923842532,65.45,78024.95,0.0,0.98928,1e-05,1.60906]
[1778923844391,65.45,78022.6,0.0,0.98926,1e-05,1.6114]
[1778923844565,65.45,78022.6,0.0,0.98926,1e-05,1.6114]
[1778923844661,65.45,78022.9,0.0,0.98927,1e-05,1.61117]
[1778923845484,65.45,78022.9,0.0,0.98927,1e-05,1.61117]
[1778923845561,65.45,78022.9,0.0,0.98927,1e-05,1.61117]
[1778923847566,65.45,78018.45,0.0,0.98923,1e-05,1.61557]
[1778923849622,65.45,78017.44,0.0,0.98922,1e-05,1.61658]
[1778923849814,65.45,78017.44,0.0,0.98922,1e-05,1.61658]
[1778923849899,65.45,78017.76,0.0,0.98923,1e-05,1.61631]
[1778923854615,65.45,78020.45,0.0,0.98925,1e-05,1.61374]
[1778923855792,65.45,78020.45,0.0,0.98925,1e-05,1.61374]
[1778923855808,65.45,78020.45,0.0,0.98925,1e-05,1.61374]
[1778923856629,65.45,78017.04,0.0,0.98922,1e-05,1.61712]
[1778923859651,65.45,78011.69,0.0,0.98918,1e-05,1.6224]
[1778923860658,65.45,78004.06,0.0,0.98912,1e-05,1.6299]
[1778923861668,65.45,78010.47,0.0,0.98917,1e-05,1.6236]
[1778923864317,65.45,78012.41,0.0,0.98918,1e-05,1.62169]
[1778923864568,65.45,78014.17,0.0,0.9892,1e-05,1.61996]
[1778923864690,65.45,78015.63,0.0,0.98921,1e-05,1.61854]
[1778923865637,65.45,78015.63,0.0,0.98921,1e-05,1.61854]
[1778923865808,65.45,78015.63,0.0,0.98921,1e-05,1.61854]
[1778923871760,65.45,78018.04,0.0,0.98923,1e-05,1.61624]
[1778923874275,65.45,78019.95,0.0,0.98924,1e-05,1.61438]
[1778923874317,65.45,78019.95,0.0,0.98924,1e-05,1.61438]
[1778923874376,65.45,78018.82,0.0,0.98923,1e-05,1.6155]
[1778923875260,65.45,78018.82,0.0,0.98923,1e-05,1.6155]
[1778923875308,65.45,78018.82,0.0,0.98923,1e-05,1.6155]
[1778923880819,65.45,78019.54,0.0,0.98924,1e-05,1.61487]
[1778923886088,65.46,78019.54,0.0,0.98924,1e-05,1.61492]
[1778923886313,65.46,78019.54,0.0,0.98924,1e-05,1.61492]
[1778923886354,65.46,78019.44,0.0,0.98924,1e-05,1.61504]
[1778923886899,65.46,78019.44,0.0,0.98924,1e-05,1.61504]
[1778923887067,65.46,78019.44,0.0,0.98924,1e-05,1.61504]
[1778923892903,65.46,78023.24,0.0,0.98928,1e-05,1.60965]
[1778923894177,65.46,78023.24,0.0,0.98928,1e-05,1.60965]
[1778923894311,65.46,78023.24,0.0,0.98928,1e-05,1.60965]
[1778923894412,65.46,78023.98,0.0,0.98928,1e-05,1.60895]
[1778923894649,65.46,78023.98,0.0,0.98928,1e-05,1.60895]
[1778923894811,65.46,78023.98,0.0,0.98928,1e-05,1.60895]
[1778923899952,65.46,78023.74,0.0,0.98928,1e-05,1.60932]
[1778923902973,65.46,78027.94,0.0,0.98931,1e-05,1.60529]
[1778923903980,65.46,78038.62,0.0,0.98939,1e-05,1.59496]
[1778923904987,65.46,78038.02,0.0,0.98939,1e-05,1.59559]
[1778923906606,65.46,78040.44,0.0,0.9894,1e-05,1.5933]
[1778923906812,65.46,78040.44,0.0,0.9894,1e-05,1.5933]
[1778923907001,65.46,78041.2,0.0,0.98941,1e-05,1.59261]
[1778923908008,65.46,78044.91,0.0,0.98944,1e-05,1.58908]
[1778923909612,65.46,78044.9,0.0,0.98944,1e-05,1.58915]
[1778923909807,65.46,78044.9,0.0,0.98944,1e-05,1.58915]
[1778923912036,65.46,78047.44,0.0,0.98945,1e-05,1.58688]
[1778923916485,65.46,78048.51,0.0,0.98946,1e-05,1.5861]
[1778923916564,65.46,78048.51,0.0,0.98946,1e-05,1.5861]
[1778923917375,65.46,78048.51,0.0,0.98946,1e-05,1.5861]
[1778923917411,65.46,78048.7,0.0,0.98946,1e-05,1.58598]
[1778923917560,65.46,78048.7,0.0,0.98946,1e-05,1.58598]
[1778923919086,65.47,78052.92,0.0,0.98949,1e-05,1.58205]
[1778923923114,65.47,78050.18,0.0,0.98947,1e-05,1.58495]
[1778923924941,65.47,78048.8,0.0,0.98946,1e-05,1.58634]
[1778923925060,65.47,78048.8,0.0,0.98946,1e-05,1.58634]
[1778923925128,65.47,78048.07,0.0,0.98945,1e-05,1.58711]
[1778923926064,65.47,78048.07,0.0,0.98945,1e-05,1.58711]
[1778923926310,65.47,78048.07,0.0,0.98945,1e-05,1.58711]
[1778923929156,65.47,78050.49,0.0,0.98947,1e-05,1.58502]
[1778923934192,65.47,78050.68,0.0,0.98947,1e-05,1.58516]
[1778923936205,65.47,78046.77,0.0,0.98944,1e-05,1.58905]
[1778923936592,65.47,78046.77,0.0,0.98944,1e-05,1.58905]
[1778923936813,65.47,78046.77,0.0,0.98944,1e-05,1.58905]
[1778923937212,65.47,78045.28,0.0,0.98943,1e-05,1.59055]
[1778923938050,65.47,78045.28,0.0,0.98943,1e-05,1.59055]
[1778923938073,65.47,78045.28,0.0,0.98943,1e-05,1.59055]
[1778923942247,65.48,78050.29,0.0,0.98946,1e-05,1.586]
[1778923944237,65.48,78050.05,0.0,0.98946,1e-05,1.5863]
[1778923944309,65.48,78050.05,0.0,0.98946,1e-05,1.5863]
[1778923944410,65.48,78048.36,0.0,0.98945,1e-05,1.58799]
[1778923944672,65.48,78048.36,0.0,0.98945,1e-05,1.58799]
[1778923944810,65.48,78048.36,0.0,0.98945,1e-05,1.58799]
[1778923945268,65.48,78050.84,0.0,0.98946,1e-05,1.58566]
[1778923950303,65.48,78050.56,0.0,0.98946,1e-05,1.58624]
[1778923950787,65.48,78050.56,0.0,0.98946,1e-05,1.58624]
[1778923950811,65.48,78050.56,0.0,0.98946,1e-05,1.58624]
[1778923951310,65.48,78052.27,0.0,0.98948,1e-05,1.58289]
[1778923953306,65.48,78051.71,0.0,0.98948,1e-05,1.5835]
[1778923953562,65.48,78051.69,0.0,0.98948,1e-05,1.58359]
[1778923954332,65.48,78056.54,0.0,0.98951,1e-05,1.579]
[1778923956346,65.48,78053.88,0.0,0.98949,1e-05,1.58171]
[1778923956991,65.48,78053.88,0.0,0.98949,1e-05,1.58171]
[1778923957058,65.48,78053.88,0.0,0.98949,1e-05,1.58171]
[1778923957353,65.48,78051.92,0.0,0.98948,1e-05,1.58366]
[1778923959248,65.48,78051.88,0.0,0.98948,1e-05,1.58377]
[1778923959313,65.48,78051.88,0.0,0.98948,1e-05,1.58377]
[1778923964402,65.49,78052.22,0.0,0.98948,1e-05,1.58385]
[1778923969437,65.49,78054.19,0.0,0.98949,1e-05,1.5823]
[1778923973042,65.49,78054.22,0.0,0.98949,1e-05,1.58248]
[1778923973060,65.49,78054.22,0.0,0.98949,1e-05,1.58248]
[1778923973465,65.49,78055.43,0.0,0.98949,1e-05,1.58139]
[1778923973950,65.49,78055.43,0.0,0.98949,1e-05,1.58139]
[1778923974062,65.49,78055.43,0.0,0.98949,1e-05,1.58139]
[1778923979507,65.5,78060.24,0.0,0.98953,1e-05,1.57721]
[1778923980292,65.5,78060.24,0.0,0.98953,1e-05,1.57721]
[1778923980314,65.5,78060.24,0.0,0.98953,1e-05,1.57721]
[1778923980393,65.5,78060.24,0.0,0.98953,1e-05,1.57729]
[1778923980514,65.5,78062.69,0.0,0.98955,1e-05,1.57495]
[1778923982326,65.5,78062.69,0.0,0.98955,1e-05,1.57495]
[1778923982562,65.5,78063.36,0.0,0.98955,1e-05,1.57448]
[1778923983535,65.5,78066.06,0.0,0.98957,1e-05,1.57199]
[1778923985291,65.5,78066.06,0.0,0.98957,1e-05,1.57199]
[1778923985313,65.5,78066.06,0.0,0.98957,1e-05,1.57199]
[1778923985392,65.5,78067.03,0.0,0.98957,1e-05,1.57125]
[1778923988746,65.5,78065.5,0.0,0.98956,1e-05,1.57291]
[1778923988814,65.5,78065.5,0.0,0.98956,1e-05,1.57291]
[1778923994363,65.51,78065.1,0.0,0.98955,1e-05,1.57377]
[1778923994516,65.51,78062.61,0.0,0.98953,1e-05,1.57634]
[1778923994561,65.51,78062.61,0.0,0.98953,1e-05,1.57634]
[1778923994614,65.51,78062.96,0.0,0.98954,1e-05,1.57601]
[1778923996113,65.51,78062.96,0.0,0.98954,1e-05,1.57601]
[1778923996309,65.51,78062.96,0.0,0.98954,1e-05,1.57601]
[1778924001663,65.51,78062.32,0.0,0.98953,1e-05,1.57728]
[1778924006698,65.52,78062.45,0.0,0.98952,1e-05,1.57764]
[1778924011435,65.52,78063.22,0.0,0.98953,1e-05,1.5772]
[1778924011534,65.52,78064.08,0.0,0.98954,1e-05,1.57481]
[1778924011567,65.52,78064.08,0.0,0.98954,1e-05,1.57481]
[1778924011733,65.52,78063.59,0.0,0.98954,1e-05,1.57528]
[1778924013421,65.52,78063.59,0.0,0.98954,1e-05,1.57528]
[1778924013562,65.52,78063.6,0.0,0.98954,1e-05,1.57548]
[1778924019212,65.53,78063.56,0.0,0.98953,1e-05,1.57604]
[1778924019311,65.53,78063.56,0.0,0.98953,1e-05,1.57604]
[1778924019366,65.53,78064.01,0.0,0.98954,1e-05,1.57572]
[1778924021347,65.53,78064.0,0.0,0.98954,1e-05,1.57583]
[1778924021561,65.53,78063.96,0.0,0.98954,1e-05,1.57598]
[1778924026839,65.53,78063.87,0.0,0.98953,1e-05,1.5767]
[1778924029123,65.53,78063.45,0.0,0.98953,1e-05,1.57721]
[1778924029310,65.53,78063.45,0.0,0.98953,1e-05,1.57721]
[1778924029352,65.54,78063.14,0.0,0.98952,1e-05,1.57761]
[1778924031163,65.54,78063.11,0.0,0.98952,1e-05,1.57775]
[1778924031313,65.54,78063.11,0.0,0.98952,1e-05,1.57775]
[1778924032881,65.54,78060.42,0.0,0.9895,1e-05,1.58053]
[1778924033879,65.54,78060.42,0.0,0.9895,1e-05,1.58053]
[1778924034060,65.54,78060.42,0.0,0.9895,1e-05,1.58053]
[1778924034144,65.54,78055.65,0.0,0.98946,1e-05,1.58532]
[1778924036540,65.54,78055.66,0.0,0.98946,1e-05,1.5854]
[1778924036560,65.54,78055.66,0.0,0.98946,1e-05,1.5854]
[1778924039571,65.54,78056.62,0.0,0.98947,1e-05,1.58475]
[1778924038923,65.54,78061.9,0.0,0.98951,1e-05,1.57978]
[1778924039812,65.54,78061.9,0.0,0.98951,1e-05,1.57978]
[1778924039868,65.54,78061.9,0.0,0.98951,1e-05,1.57978]
[1778924040066,65.54,78061.9,0.0,0.98951,1e-05,1.57978]
[1778924040078,65.54,78063.48,0.0,0.98952,1e-05,1.57836]
[1778924045478,65.55,78063.58,0.0,0.98951,1e-05,1.57867]
[1778924045499,65.55,78073.3,0.0,0.98959,1e-05,1.56948]
[1778924045976,65.55,78081.65,0.0,0.98965,1e-05,1.56165]
[1778924047313,65.55,78081.65,0.0,0.98965,1e-05,1.56165]
[1778924047395,65.55,78084.2,0.0,0.98966,1e-05,1.55936]
[1778924047990,65.55,78089.55,0.0,0.9897,1e-05,1.55443]
[1778924048997,65.55,78091.13,0.0,0.98971,1e-05,1.55308]
[1778924051025,65.55,78088.13,0.0,0.98969,1e-05,1.5562]
[1778924052023,65.56,78074.75,0.0,0.98959,1e-05,1.56904]
[1778924053030,65.56,78081.86,0.0,0.98964,1e-05,1.56239]
[1778924054547,65.56,78085.15,0.0,0.98966,1e-05,1.5594]
[1778924055311,65.56,78085.15,0.0,0.98966,1e-05,1.5594]
[1778924055405,65.56,78085.8,0.0,0.98967,1e-05,1.55891]
[1778924057133,65.56,78085.43,0.0,0.98966,1e-05,1.55939]
[1778924057313,65.56,78085.43,0.0,0.98966,1e-05,1.55939]
[1778924060079,65.56,78089.09,0.0,0.98969,1e-05,1.55643]
[1778924063037,65.57,78089.86,0.0,0.98969,1e-05,1.55597]
[1778924063062,65.57,78089.86,0.0,0.98969,1e-05,1.55597]
[1778924063371,65.57,78089.86,0.0,0.98969,1e-05,1.55597]
[1778924063559,65.57,78089.86,0.0,0.98969,1e-05,1.55597]
[1778924063472,65.57,78090.77,0.0,0.9897,1e-05,1.55524]
[1778924065114,65.57,78097.3,0.0,0.98974,1e-05,1.54933]
[1778924067128,65.57,78105.46,0.0,0.9898,1e-05,1.54193]
[1778924068139,65.57,78109.73,0.0,0.98983,1e-05,1.53808]
[1778924070149,65.58,78116.56,0.0,0.98988,1e-05,1.53201]
[1778924073285,65.58,78120.41,0.0,0.98991,1e-05,1.52704]
[1778924073315,65.58,78120.41,0.0,0.98991,1e-05,1.52704]
[1778924079212,65.59,78121.82,0.0,0.98991,1e-05,1.52696]
[1778924080261,65.59,78121.82,0.0,0.98991,1e-05,1.52696]
[1778924080316,65.59,78121.82,0.0,0.98991,1e-05,1.52696]
[1778924080362,65.59,78121.82,0.0,0.98991,1e-05,1.52714]
[1778924082233,65.59,78127.88,0.0,0.98995,1e-05,1.52185]
[1778924084247,65.6,78131.19,0.0,0.98997,1e-05,1.51914]
[1778924085587,65.6,78131.19,0.0,0.98997,1e-05,1.51914]
[1778924085810,65.6,78129.66,0.0,0.98996,1e-05,1.52074]
[1778924088229,65.6,78128.86,0.0,0.98995,1e-05,1.52185]
[1778924088312,65.6,78128.86,0.0,0.98995,1e-05,1.52185]
[1778924088770,65.6,78129.11,0.0,0.98995,1e-05,1.5218]
[1778924088809,65.6,78129.11,0.0,0.98995,1e-05,1.5218]
[1778924089282,65.6,78129.96,0.0,0.98996,1e-05,1.52119]
[1778924091296,65.61,78126.64,0.0,0.98993,1e-05,1.52463]
[1778924092611,65.61,78126.64,0.0,0.98993,1e-05,1.52463]
[1778924092815,65.61,78125.26,0.0,0.98992,1e-05,1.52609]
[1778924095324,65.61,78120.69,0.0,0.98988,1e-05,1.53087]
[1778924097338,65.61,78115.6,0.0,0.98985,1e-05,1.53595]
[1778924099665,65.62,78116.36,0.0,0.98985,1e-05,1.53554]
[1778924099812,65.62,78116.36,0.0,0.98985,1e-05,1.53554]
[1778924101997,65.62,78119.87,0.0,0.98987,1e-05,1.53258]
[1778924102093,65.62,78119.87,0.0,0.98987,1e-05,1.53258]
[1778924102373,65.62,78119.05,0.0,0.98986,1e-05,1.5335]
[1778924106871,65.62,78118.55,0.0,0.98986,1e-05,1.53445]
[1778924107061,65.62,78118.55,0.0,0.98986,1e-05,1.53445]
[1778924112448,65.63,78120.4,0.0,0.98986,1e-05,1.53382]
[1778924113455,65.63,78116.13,0.0,0.98983,1e-05,1.53798]
[1778924118533,65.64,78117.05,0.0,0.98983,1e-05,1.53772]
[1778924118562,65.64,78117.05,0.0,0.98983,1e-05,1.53772]
[1778924119368,65.64,78117.05,0.0,0.98983,1e-05,1.53787]
[1778924119571,65.64,78117.05,0.0,0.98983,1e-05,1.53787]
[1778924119627,65.64,78117.08,0.0,0.98983,1e-05,1.538]
[1778924125539,65.65,78120.06,0.0,0.98984,1e-05,1.53611]
[1778924126732,65.65,78118.9,0.0,0.98984,1e-05,1.53735]
[1778924126815,65.65,78118.9,0.0,0.98984,1e-05,1.53735]
[1778924132237,65.66,78121.92,0.0,0.98986,1e-05,1.53356]
[1778924132310,65.66,78121.92,0.0,0.98986,1e-05,1.53356]
[1778924132588,65.66,78121.73,0.0,0.98986,1e-05,1.5339]
[1778924133356,65.66,78121.73,0.0,0.98986,1e-05,1.5339]
[1778924133565,65.66,78121.73,0.0,0.98986,1e-05,1.5339]
[1778924136616,65.66,78130.01,0.0,0.98991,1e-05,1.52681]
[1778924137187,65.66,78130.01,0.0,0.98991,1e-05,1.52681]
[1778924137316,65.66,78130.01,0.0,0.98991,1e-05,1.52681]
[1778924138381,65.66,78129.61,0.0,0.98991,1e-05,1.52736]
[1778924138563,65.66,78129.61,0.0,0.98991,1e-05,1.52736]
[1778924138630,65.67,78131.19,0.0,0.98992,1e-05,1.52605]
[1778924141651,65.67,78138.17,0.0,0.98997,1e-05,1.52009]
[1778924142658,65.67,78142.24,0.0,0.98999,1e-05,1.5165]
[1778924144673,65.67,78147.06,0.0,0.99003,1e-05,1.51243]
[1778924144804,65.67,78147.06,0.0,0.99003,1e-05,1.51243]
[1778924145063,65.67,78147.06,0.0,0.99003,1e-05,1.51243]
[1778924146686,65.69,78137.6,0.0,0.98994,1e-05,1.5233]
[1778924148182,65.69,78137.6,0.0,0.98994,1e-05,1.5233]
[1778924148309,65.69,78137.6,0.0,0.98994,1e-05,1.5233]
[1778924148388,65.69,78135.74,0.0,0.98993,1e-05,1.5252]
[1778924149201,65.69,78135.74,0.0,0.98993,1e-05,1.5252]
[1778924149311,65.69,78135.74,0.0,0.98993,1e-05,1.5252]
[1778924149410,65.69,78133.8,0.0,0.98991,1e-05,1.52718]
[1778924152354,65.69,78133.97,0.0,0.98991,1e-05,1.52702]
[1778924152573,65.69,78133.97,0.0,0.98991,1e-05,1.52702]
[1778924152577,65.7,78137.19,0.0,0.98993,1e-05,1.52453]
[1778924152728,65.7,78140.75,0.0,0.98996,1e-05,1.52123]
[1778924154872,65.7,78143.46,0.0,0.98998,1e-05,1.51889]
[1778924155060,65.7,78143.46,0.0,0.98998,1e-05,1.51889]
[1778924155159,65.7,78144.75,0.0,0.98998,1e-05,1.51806]
[1778924156777,65.7,78144.97,0.0,0.98998,1e-05,1.51785]
[1778924156810,65.7,78144.97,0.0,0.98998,1e-05,1.51785]
[1778924158770,65.71,78140.08,0.0,0.98995,1e-05,1.52293]
[1778924161415,65.71,78141.12,0.0,0.98995,1e-05,1.52215]
[1778924161567,65.71,78141.12,0.0,0.98995,1e-05,1.52215]
[1778924161668,65.71,78143.92,0.0,0.98997,1e-05,1.51991]
[1778924161791,65.71,78147.51,0.0,0.98999,1e-05,1.51658]
[1778924163324,65.71,78147.51,0.0,0.98999,1e-05,1.51658]
[1778924163561,65.71,78147.51,0.0,0.98999,1e-05,1.51658]
[1778924163661,65.71,78146.48,0.0,0.98998,1e-05,1.5179]
[1778924164874,65.71,78146.52,0.0,0.98998,1e-05,1.51787]
[1778924165059,65.71,78146.52,0.0,0.98998,1e-05,1.51787]
[1778924165161,65.72,78142.73,0.0,0.98995,1e-05,1.52174]
[1778924167833,65.72,78138.39,0.0,0.98992,1e-05,1.52612]
[1778924169563,65.72,78138.39,0.0,0.98992,1e-05,1.52612]
[1778924169662,65.72,78136.99,0.0,0.98991,1e-05,1.52777]
[1778924169809,65.72,78136.99,0.0,0.98991,1e-05,1.52777]
[1778924171861,65.73,78140.98,0.0,0.98993,1e-05,1.52439]
[1778924176896,65.73,78141.39,0.0,0.98993,1e-05,1.52487]
[1778924181931,65.8,78140.03,0.0,0.98986,1e-05,1.53443]
[1778924183945,65.83,78142.8,0.0,0.98986,1e-05,1.53489]
[1778924188980,65.88,78139.12,0.0,0.98977,1e-05,1.54546]
[1778924189987,65.88,78135.41,0.0,0.98975,1e-05,1.54907]
[1778924192001,65.89,78132.58,0.0,0.98974,1e-05,1.55022]
[1778924193008,65.89,78135.38,0.0,0.98975,1e-05,1.54772]
[1778924198043,65.89,78135.31,0.0,0.98975,1e-05,1.5484]
[1778924199310,65.89,78135.31,0.0,0.98975,1e-05,1.5484]
[1778924200059,65.89,78139.44,0.0,0.98978,1e-05,1.54478]
[1778924203311,65.9,78138.04,0.0,0.98977,1e-05,1.54634]
[1778924208331,65.9,78138.83,0.0,0.98977,1e-05,1.54623]
[1778924208561,65.9,78138.83,0.0,0.98977,1e-05,1.54623]
[1778924208589,65.9,78138.28,0.0,0.98976,1e-05,1.54687]
[1778924209884,65.9,78138.12,0.0,0.98976,1e-05,1.54714]
[1778924210061,65.9,78138.12,0.0,0.98976,1e-05,1.54714]
[1778924213890,65.91,78138.38,0.0,0.98976,1e-05,1.5474]
[1778924214060,65.91,78138.38,0.0,0.98976,1e-05,1.5474]
[1778924214155,65.91,78140.4,0.0,0.98977,1e-05,1.54563]
[1778924219190,65.91,78140.79,0.0,0.98977,1e-05,1.54591]
[1778924224225,65.92,78140.99,0.0,0.98977,1e-05,1.54635]
[1778924226243,65.92,78141.26,0.0,0.98977,1e-05,1.54622]
[1778924226286,65.92,78145.16,0.0,0.98979,1e-05,1.5427]
[1778924227246,65.92,78142.28,0.0,0.98977,1e-05,1.54553]
[1778924233288,65.93,78141.18,0.0,0.98976,1e-05,1.54731]
[1778924234295,65.93,78137.56,0.0,0.98973,1e-05,1.55083]
[1778924235211,65.93,78137.56,0.0,0.98973,1e-05,1.55083]
[1778924235312,65.93,78137.56,0.0,0.98973,1e-05,1.55083]
[1778924235517,65.93,78135.32,0.0,0.98971,1e-05,1.55305]
[1778924241344,65.94,78134.54,0.0,0.9897,1e-05,1.55444]
[1778924243267,65.94,78133.68,0.0,0.9897,1e-05,1.55536]
[1778924243719,65.94,78130.1,0.0,0.98967,1e-05,1.55884]
[1778924244365,65.94,78126.37,0.0,0.98964,1e-05,1.56245]
[1778924245044,65.94,78126.37,0.0,0.98964,1e-05,1.56245]
[1778924245060,65.94,78126.37,0.0,0.98964,1e-05,1.56245]
[1778924245312,65.94,78126.37,0.0,0.98964,1e-05,1.56245]
[1778924245373,65.94,78125.63,0.0,0.98964,1e-05,1.56324]
[1778924247386,65.94,78121.28,0.0,0.9896,1e-05,1.56754]
[1778924251414,65.94,78118.51,0.0,0.98959,1e-05,1.56873]
[1778924252251,65.94,78118.51,0.0,0.98959,1e-05,1.56873]
[1778924252312,65.94,78118.51,0.0,0.98959,1e-05,1.56873]
[1778924252421,65.94,78115.5,0.0,0.98957,1e-05,1.57166]
[1778924254928,65.94,78114.67,0.0,0.98956,1e-05,1.5726]
[1778924255058,65.94,78114.67,0.0,0.98956,1e-05,1.5726]
[1778924260167,65.95,78113.07,0.0,0.98955,1e-05,1.57448]
[1778924260312,65.95,78113.07,0.0,0.98955,1e-05,1.57448]
[1778924260477,65.95,78113.46,0.0,0.98955,1e-05,1.57418]
[1778924262586,65.95,78112.59,0.0,0.98954,1e-05,1.57507]
[1778924262808,65.95,78111.93,0.0,0.98954,1e-05,1.57577]
[1778924266519,65.95,78104.63,0.0,0.98948,1e-05,1.583]
[1778924267526,65.95,78100.49,0.0,0.98945,1e-05,1.58701]
[1778924268470,65.95,78100.49,0.0,0.98945,1e-05,1.58701]
[1778924268565,65.95,78100.49,0.0,0.98945,1e-05,1.58701]
[1778924268660,65.95,78101.12,0.0,0.98945,1e-05,1.58645]
[1778924269515,65.95,78101.12,0.0,0.98945,1e-05,1.58645]
[1778924269564,65.95,78101.12,0.0,0.98945,1e-05,1.58645]
[1778924274576,65.95,78096.42,0.0,0.98942,1e-05,1.59123]
[1778924275583,65.95,78089.81,0.0,0.98937,1e-05,1.59761]
[1778924277597,65.96,78087.03,0.0,0.98934,1e-05,1.60034]
[1778924279678,65.96,78085.86,0.0,0.98934,1e-05,1.60148]
[1778924279761,65.96,78085.16,0.0,0.98933,1e-05,1.60218]
[1778924281625,65.96,78078.68,0.0,0.98928,1e-05,1.60847]
[1778924283639,65.96,78074.5,0.0,0.98925,1e-05,1.61252]
[1778924285993,65.96,78074.07,0.0,0.98925,1e-05,1.61294]
[1778924286060,65.96,78074.07,0.0,0.98925,1e-05,1.61294]
[1778924287667,65.96,78080.1,0.0,0.98929,1e-05,1.6071]
[1778924288674,65.96,78086.78,0.0,0.98934,1e-05,1.60067]
[1778924290113,65.96,78087.69,0.0,0.98935,1e-05,1.59982]
[1778924290313,65.96,78087.69,0.0,0.98935,1e-05,1.59982]
[1778924290688,65.96,78086.96,0.0,0.98934,1e-05,1.60054]
[1778924291475,65.96,78086.96,0.0,0.98934,1e-05,1.60054]
[1778924291562,65.96,78086.96,0.0,0.98934,1e-05,1.60054]
[1778924293709,65.96,78098.26,0.0,0.98943,1e-05,1.58976]
[1778924294717,65.96,78100.31,0.0,0.98944,1e-05,1.58784]
[1778924295078,65.96,78100.31,0.0,0.98944,1e-05,1.58784]
[1778924295311,65.96,78100.31,0.0,0.98944,1e-05,1.58784]
[1778924295723,65.96,78100.01,0.0,0.98944,1e-05,1.58817]
[1778924297681,65.96,78100.03,0.0,0.98944,1e-05,1.5882]
[1778924297808,65.96,78100.03,0.0,0.98944,1e-05,1.5882]
[1778924302514,65.96,78102.8,0.0,0.98946,1e-05,1.58577]
[1778924302561,65.96,78102.8,0.0,0.98946,1e-05,1.58577]
[1778924302772,65.96,78102.81,0.0,0.98946,1e-05,1.58581]
[1778924303713,65.96,78102.81,0.0,0.98946,1e-05,1.58581]
[1778924303809,65.96,78102.81,0.0,0.98946,1e-05,1.58581]
[1778924304786,65.96,78110.95,0.0,0.98952,1e-05,1.57815]
[1778924306800,65.96,78111.98,0.0,0.98952,1e-05,1.5773]
[1778924311835,65.96,78112.52,0.0,0.98954,1e-05,1.57536]
[1778924314241,65.96,78112.52,0.0,0.98954,1e-05,1.57536]
[1778924314317,65.96,78112.52,0.0,0.98954,1e-05,1.57536]
[1778924314338,65.97,78112.37,0.0,0.98953,1e-05,1.57572]
[1778924315032,65.97,78112.37,0.0,0.98953,1e-05,1.57572]
[1778924315064,65.97,78112.37,0.0,0.98953,1e-05,1.57572]
[1778924321859,65.97,78114.16,0.0,0.98954,1e-05,1.57446]
[1778924322061,65.97,78114.16,0.0,0.98954,1e-05,1.57446]
[1778924322159,65.97,78113.82,0.0,0.98954,1e-05,1.57493]
[1778924322873,65.97,78113.82,0.0,0.98954,1e-05,1.57493]
[1778924323059,65.97,78113.82,0.0,0.98954,1e-05,1.57493]
[1778924323919,65.97,78116.38,0.0,0.98956,1e-05,1.57257]
[1778924328868,65.97,78117.71,0.0,0.98957,1e-05,1.57163]
[1778924329063,65.97,78117.71,0.0,0.98957,1e-05,1.57163]
[1778924329555,65.97,78117.71,0.0,0.98957,1e-05,1.57163]
[1778924329809,65.97,78117.71,0.0,0.98957,1e-05,1.57163]
[1778924329657,65.98,78117.7,0.0,0.98956,1e-05,1.5718]
[1778924334996,65.98,78108.76,0.0,0.9895,1e-05,1.5807]
[1778924336007,65.98,78095.04,0.0,0.98939,1e-05,1.59389]
[1778924337857,65.98,78095.04,0.0,0.98939,1e-05,1.59389]
[1778924337011,65.98,78094.68,0.0,0.98939,1e-05,1.5943]
[1778924338061,65.98,78094.68,0.0,0.98939,1e-05,1.5943]
[1778924338098,65.98,78098.74,0.0,0.98942,1e-05,1.59049]
[1778924339592,65.98,78098.74,0.0,0.98942,1e-05,1.59049]
[1778924339810,65.98,78098.74,0.0,0.98942,1e-05,1.59049]
[1778924342046,65.98,78102.8,0.0,0.98945,1e-05,1.58674]
[1778924343866,65.98,78102.8,0.0,0.98945,1e-05,1.58674]
[1778924343053,65.98,78105.81,0.0,0.98947,1e-05,1.58391]
[1778924344064,65.98,78105.81,0.0,0.98947,1e-05,1.58391]
[1778924344147,65.98,78107.35,0.0,0.98948,1e-05,1.58255]
[1778924344930,65.98,78107.35,0.0,0.98948,1e-05,1.58255]
[1778924345060,65.98,78107.35,0.0,0.98948,1e-05,1.58255]
[1778924351110,65.99,78108.73,0.0,0.98949,1e-05,1.58163]
[1778924356145,65.99,78109.93,0.0,0.98949,1e-05,1.58079]
[1778924360908,65.99,78110.15,0.0,0.98949,1e-05,1.58083]
[1778924361059,65.99,78110.15,0.0,0.98949,1e-05,1.58083]
[1778924361180,65.99,78110.26,0.0,0.98949,1e-05,1.58079]
[1778924362263,65.99,78110.26,0.0,0.98949,1e-05,1.58079]
[1778924362312,65.99,78110.26,0.0,0.98949,1e-05,1.58079]
[1778924365209,65.99,78112.61,0.0,0.98951,1e-05,1.5788]
[1778924367927,65.99,78113.31,0.0,0.98951,1e-05,1.57827]
[1778924368062,65.99,78113.31,0.0,0.98951,1e-05,1.57827]
[1778924371737,65.99,78113.13,0.0,0.98951,1e-05,1.57851]
[1778924371807,65.99,78113.13,0.0,0.98951,1e-05,1.57851]
[1778924371838,66.0,78112.68,0.0,0.98952,1e-05,1.57738]
[1778924376287,66.0,78107.17,0.0,0.98948,1e-05,1.58298]
[1778924378151,66.0,78108.35,0.0,0.98948,1e-05,1.58191]
[1778924378311,66.0,78108.35,0.0,0.98948,1e-05,1.58191]
[1778924378396,66.0,78112.01,0.0,0.98951,1e-05,1.57849]
[1778924382328,66.0,78109.01,0.0,0.98949,1e-05,1.58162]
[1778924383526,66.0,78109.01,0.0,0.98949,1e-05,1.58162]
[1778924383566,66.0,78109.01,0.0,0.98949,1e-05,1.58162]
[1778924383627,66.0,78107.82,0.0,0.98948,1e-05,1.58281]
[1778924384793,66.0,78107.82,0.0,0.98948,1e-05,1.58281]
[1778924384812,66.0,78107.82,0.0,0.98948,1e-05,1.58281]
[1778924390387,66.01,78110.57,0.0,0.98949,1e-05,1.58062]
[1778924390999,66.01,78110.57,0.0,0.98949,1e-05,1.58062]
[1778924391059,66.01,78110.57,0.0,0.98949,1e-05,1.58062]
[1778924391394,66.01,78110.06,0.0,0.98949,1e-05,1.58117]
[1778924392077,66.01,78110.06,0.0,0.98949,1e-05,1.58117]
[1778924392313,66.01,78110.06,0.0,0.98949,1e-05,1.58117]
[1778924397436,66.01,78110.42,0.0,0.98949,1e-05,1.5812]
[1778924402471,66.01,78111.75,0.0,0.9895,1e-05,1.58024]
[1778924403177,66.01,78111.75,0.0,0.9895,1e-05,1.58024]
[1778924403309,66.01,78111.75,0.0,0.9895,1e-05,1.58024]
[1778924403478,66.01,78111.87,0.0,0.9895,1e-05,1.58019]
[1778924404549,66.01,78111.87,0.0,0.9895,1e-05,1.58019]
[1778924404568,66.01,78111.87,0.0,0.9895,1e-05,1.58019]
[1778924410343,66.02,78110.59,0.0,0.98949,1e-05,1.58181]
[1778924410566,66.02,78110.59,0.0,0.98949,1e-05,1.58181]
[1778924410667,66.02,78109.58,0.0,0.98948,1e-05,1.58284]
[1778924411571,66.02,78109.58,0.0,0.98948,1e-05,1.58284]
[1778924411811,66.02,78109.58,0.0,0.98948,1e-05,1.58284]
[1778924412541,66.02,78107.51,0.0,0.98946,1e-05,1.58493]
[1778924417576,66.02,78107.22,0.0,0.98946,1e-05,1.58549]
[1778924422611,66.02,78106.59,0.0,0.98945,1e-05,1.58635]
[1778924427648,66.02,78106.81,0.0,0.98945,1e-05,1.5864]
[1778924430908,66.02,78106.68,0.0,0.98945,1e-05,1.58663]
[1778924431069,66.02,78106.68,0.0,0.98945,1e-05,1.58663]
[1778924431676,66.03,78106.87,0.0,0.98946,1e-05,1.58478]
[1778924432088,66.03,78106.87,0.0,0.98946,1e-05,1.58478]
[1778924432313,66.03,78106.87,0.0,0.98946,1e-05,1.58478]
[1778924437718,66.03,78106.82,0.0,0.98946,1e-05,1.58516]
[1778924442328,66.03,78108.46,0.0,0.98947,1e-05,1.58382]
[1778924442569,66.03,78108.46,0.0,0.98947,1e-05,1.58382]
[1778924442753,66.03,78108.13,0.0,0.98946,1e-05,1.58419]
[1778924443827,66.03,78108.13,0.0,0.98946,1e-05,1.58419]
[1778924444067,66.03,78108.42,0.0,0.98947,1e-05,1.58397]
[1778924446781,66.03,78111.94,0.0,0.98949,1e-05,1.5808]
[1778924447788,66.03,78116.27,0.0,0.98952,1e-05,1.57674]
[1778924448032,66.03,78116.27,0.0,0.98952,1e-05,1.57674]
[1778924448057,66.03,78116.27,0.0,0.98952,1e-05,1.57674]
[1778924448809,66.03,78116.27,0.0,0.98952,1e-05,1.57674]
[1778924448904,66.03,78116.94,0.0,0.98953,1e-05,1.57618]
[1778924449062,66.03,78116.94,0.0,0.98953,1e-05,1.57618]
[1778924454837,66.04,78117.99,0.0,0.98953,1e-05,1.57562]
[1778924456375,66.04,78119.36,0.0,0.98954,1e-05,1.57439]
[1778924456566,66.04,78119.36,0.0,0.98954,1e-05,1.57439]
[1778924456851,66.04,78116.41,0.0,0.98952,1e-05,1.57726]
[1778924457858,66.04,78109.72,0.0,0.98947,1e-05,1.5837]
[1778924459756,66.04,78109.35,0.0,0.98947,1e-05,1.58411]
[1778924459811,66.04,78109.35,0.0,0.98947,1e-05,1.58411]
[1778924463090,66.04,78108.27,0.0,0.98946,1e-05,1.58536]
[1778924463309,66.04,78108.27,0.0,0.98946,1e-05,1.58536]
[1778924464018,66.04,78108.27,0.0,0.98946,1e-05,1.58536]
[1778924464022,66.04,78108.3,0.0,0.98946,1e-05,1.58538]
[1778924464061,66.04,78108.3,0.0,0.98946,1e-05,1.58538]
[1778924464907,66.04,78114.1,0.0,0.9895,1e-05,1.5799]
[1778924465914,66.04,78118.43,0.0,0.98953,1e-05,1.57585]
[1778924466921,66.04,78122.48,0.0,0.98956,1e-05,1.57207]
[1778924467354,66.04,78122.48,0.0,0.98956,1e-05,1.57207]
[1778924467566,66.04,78122.48,0.0,0.98956,1e-05,1.57207]
[1778924472964,66.05,78123.71,0.0,0.98956,1e-05,1.57137]
[1778924475985,66.05,78122.4,0.0,0.98955,1e-05,1.57284]
[1778924477310,66.05,78122.45,0.0,0.98955,1e-05,1.57287]
[1778924477672,66.05,78122.45,0.0,0.98955,1e-05,1.57287]
[1778924477814,66.05,78122.45,0.0,0.98955,1e-05,1.57287]
[1778924477999,66.05,78122.47,0.0,0.98955,1e-05,1.57293]
[1778924481021,66.05,78125.77,0.0,0.98958,1e-05,1.57003]
[1778924485050,66.05,78119.52,0.0,0.98953,1e-05,1.57628]
[1778924487132,66.05,78116.56,0.0,0.9895,1e-05,1.57916]
[1778924487319,66.05,78116.56,0.0,0.9895,1e-05,1.57916]
[1778924487375,66.05,78108.15,0.0,0.98944,1e-05,1.58729]
[1778924489078,66.06,78102.9,0.0,0.9894,1e-05,1.59236]
[1778924491379,66.06,78100.73,0.0,0.98938,1e-05,1.59449]
[1778924491563,66.06,78100.73,0.0,0.98938,1e-05,1.59449]
[1778924492046,66.06,78100.73,0.0,0.98938,1e-05,1.59449]
[1778924491651,66.06,78098.76,0.0,0.98938,1e-05,1.59467]
[1778924492099,66.06,78098.56,0.0,0.98938,1e-05,1.59486]
[1778924497134,66.06,78097.1,0.0,0.98937,1e-05,1.59643]
[1778924502172,66.06,78097.78,0.0,0.98937,1e-05,1.59594]
[1778924503578,66.06,78097.78,0.0,0.98937,1e-05,1.59594]
[1778924503812,66.06,78097.78,0.0,0.98937,1e-05,1.59594]
[1778924503848,66.06,78092.44,0.0,0.98933,1e-05,1.60113]
[1778924508214,66.06,78086.47,0.0,0.98928,1e-05,1.60695]
[1778924510595,66.06,78084.67,0.0,0.98927,1e-05,1.6087]
[1778924510811,66.06,78084.67,0.0,0.98927,1e-05,1.6087]
[1778924513150,66.06,78081.07,0.0,0.98924,1e-05,1.61221]
[1778924513309,66.06,78081.07,0.0,0.98924,1e-05,1.61221]
[1778924513900,66.06,78081.14,0.0,0.98924,1e-05,1.61214]
[1778924516270,66.06,78086.62,0.0,0.98929,1e-05,1.60685]
[1778924517323,66.06,78086.62,0.0,0.98929,1e-05,1.60685]
[1778924517561,66.06,78086.62,0.0,0.98929,1e-05,1.60685]
[1778924520059,66.06,78083.78,0.0,0.98926,1e-05,1.60962]
[1778924520164,66.06,78085.96,0.0,0.98928,1e-05,1.60752]
[1778924520310,66.06,78085.96,0.0,0.98928,1e-05,1.60752]
[1778924520394,66.06,78088.61,0.0,0.9893,1e-05,1.60497]
[1778924522312,66.06,78091.6,0.0,0.98932,1e-05,1.60211]
[1778924526773,66.06,78092.8,0.0,0.98933,1e-05,1.60101]
[1778924526810,66.06,78092.8,0.0,0.98933,1e-05,1.60101]
[1778924526870,66.06,78087.23,0.0,0.98929,1e-05,1.60639]
[1778924527348,66.06,78082.79,0.0,0.98926,1e-05,1.61069]
[1778924528226,66.06,78082.79,0.0,0.98926,1e-05,1.61069]
[1778924528310,66.06,78082.79,0.0,0.98926,1e-05,1.61069]
[1778924528355,66.06,78081.72,0.0,0.98925,1e-05,1.61173]
[1778924533089,66.06,78084.27,0.0,0.98927,1e-05,1.60926]
[1778924533310,66.06,78085.63,0.0,0.98928,1e-05,1.60795]
[1778924538682,66.06,78086.21,0.0,0.98928,1e-05,1.60744]
[1778924538809,66.06,78086.21,0.0,0.98928,1e-05,1.60744]
[1778924539051,66.06,78086.21,0.0,0.98928,1e-05,1.60744]
[1778924539059,66.06,78086.21,0.0,0.98928,1e-05,1.60744]
[1778924538909,66.06,78082.04,0.0,0.98925,1e-05,1.61148]
[1778924541450,66.06,78075.86,0.0,0.9892,1e-05,1.61747]
[1778924542640,66.06,78075.86,0.0,0.9892,1e-05,1.61747]
[1778924542810,66.06,78075.86,0.0,0.9892,1e-05,1.61747]
[1778924542877,66.06,78075.78,0.0,0.9892,1e-05,1.61754]
[1778924548499,66.06,78077.38,0.0,0.98921,1e-05,1.61595]
[1778924550310,66.06,78076.48,0.0,0.98921,1e-05,1.61682]
[1778924552249,66.06,78080.26,0.0,0.98925,1e-05,1.61136]
[1778924557859,66.06,78081.17,0.0,0.98925,1e-05,1.6105]
[1778924557960,66.06,78084.58,0.0,0.98928,1e-05,1.60722]
[1778924558889,66.06,78084.58,0.0,0.98928,1e-05,1.60722]
[1778924558894,66.06,78084.83,0.0,0.98928,1e-05,1.60698]
[1778924560429,66.06,78085.01,0.0,0.98928,1e-05,1.60682]
[1778924561594,66.06,78089.23,0.0,0.98931,1e-05,1.60277]
[1778924565015,66.06,78090.1,0.0,0.98932,1e-05,1.60197]
[1778924565062,66.06,78090.1,0.0,0.98932,1e-05,1.60197]
[1778924565050,66.06,78087.83,0.0,0.9893,1e-05,1.60417]
[1778924568503,66.06,78088.81,0.0,0.98931,1e-05,1.60327]
[1778924568564,66.06,78088.81,0.0,0.98931,1e-05,1.60327]
[1778924573678,66.06,78090.18,0.0,0.98932,1e-05,1.60203]
[1778924574805,66.06,78090.18,0.0,0.98932,1e-05,1.60203]
[1778924575064,66.06,78090.18,0.0,0.98932,1e-05,1.60203]
[1778924576127,66.06,78090.59,0.0,0.98932,1e-05,1.60164]
[1778924576311,66.06,78089.52,0.0,0.98932,1e-05,1.60269]
[1778924576700,66.06,78089.98,0.0,0.98932,1e-05,1.60225]
[1778924577706,66.06,78086.32,0.0,0.98929,1e-05,1.60578]
[1778924579404,66.06,78083.8,0.0,0.98927,1e-05,1.60821]
[1778924579564,66.06,78083.8,0.0,0.98927,1e-05,1.60821]
[1778924581734,66.06,78089.64,0.0,0.98932,1e-05,1.60258]
[1778924582468,66.06,78089.64,0.0,0.98932,1e-05,1.60258]
[1778924582580,66.06,78089.64,0.0,0.98932,1e-05,1.60258]
[1778924582741,66.06,78089.95,0.0,0.98932,1e-05,1.60228]
[1778924587776,66.06,78089.78,0.0,0.98932,1e-05,1.60245]
[1778924589436,66.06,78089.21,0.0,0.98931,1e-05,1.603]
[1778924589561,66.06,78089.21,0.0,0.98931,1e-05,1.603]
[1778924595292,66.06,78090.03,0.0,0.98932,1e-05,1.60221]
[1778924595308,66.06,78090.03,0.0,0.98932,1e-05,1.60221]
[1778924596929,66.06,78091.33,0.0,0.98933,1e-05,1.60095]
[1778924597072,66.06,78091.33,0.0,0.98933,1e-05,1.60095]
[1778924597172,66.06,78091.71,0.0,0.98933,1e-05,1.60059]
[1778924601253,66.06,78091.34,0.0,0.98933,1e-05,1.60094]
[1778924606090,66.06,78088.95,0.0,0.98931,1e-05,1.60325]
[1778924606104,66.06,78088.68,0.0,0.98931,1e-05,1.60351]
[1778924606309,66.06,78088.68,0.0,0.98931,1e-05,1.60351]
[1778924611960,66.06,78091.98,0.0,0.98935,1e-05,1.59855]
[1778924616995,66.06,78092.1,0.0,0.98935,1e-05,1.59843]
[1778924622559,66.06,78091.02,0.0,0.98934,1e-05,1.59947]
[1778924631836,66.06,78090.95,0.0,0.98934,1e-05,1.59956]
[1778924631914,66.06,78090.95,0.0,0.98934,1e-05,1.59956]
[1778924632057,66.06,78090.95,0.0,0.98934,1e-05,1.59956]
[1778924632100,66.06,78089.6,0.0,0.98933,1e-05,1.6009]
[1778924634559,66.06,78088.67,0.0,0.98932,1e-05,1.6018]
[1778924640156,66.06,78090.09,0.0,0.98933,1e-05,1.60047]
[1778924642191,66.06,78090.21,0.0,0.98933,1e-05,1.60036]
[1778924642311,66.06,78090.82,0.0,0.98934,1e-05,1.59978]
[1778924642722,66.06,78090.82,0.0,0.98934,1e-05,1.59978]
[1778924642808,66.06,78090.82,0.0,0.98934,1e-05,1.59978]
[1778924643182,66.06,78090.75,0.0,0.98934,1e-05,1.59986]
[1778924648217,66.07,78090.82,0.0,0.98934,1e-05,1.59983]
[1778924653912,66.07,78089.5,0.0,0.98933,1e-05,1.60113]
[1778924654064,66.07,78089.5,0.0,0.98933,1e-05,1.60113]
[1778924654113,66.07,78089.5,0.0,0.98933,1e-05,1.60115]
[1778924654702,66.07,78089.5,0.0,0.98933,1e-05,1.60115]
[1778924654810,66.07,78089.5,0.0,0.98933,1e-05,1.60115]
[1778924660301,66.07,78089.47,0.0,0.98932,1e-05,1.60122]
[1778924663593,66.07,78090.31,0.0,0.98933,1e-05,1.60042]
[1778924663814,66.07,78090.31,0.0,0.98933,1e-05,1.60042]
[1778924664185,66.07,78090.31,0.0,0.98933,1e-05,1.60042]
[1778924663855,66.07,78090.31,0.0,0.98933,1e-05,1.60044]
[1778924664310,66.07,78090.31,0.0,0.98933,1e-05,1.60044]
[1778924670371,66.07,78089.59,0.0,0.98933,1e-05,1.60117]
[1778924672968,66.07,78089.59,0.0,0.98933,1e-05,1.60117]
[1778924673064,66.07,78089.59,0.0,0.98933,1e-05,1.60117]
[1778924673069,66.07,78088.34,0.0,0.98933,1e-05,1.60061]
[1778924673365,66.07,78088.34,0.0,0.98933,1e-05,1.60061]
[1778924673560,66.07,78088.34,0.0,0.98933,1e-05,1.60061]
[1778924679434,66.07,78087.16,0.0,0.98932,1e-05,1.60179]
[1778924685476,66.07,78087.39,0.0,0.98932,1e-05,1.60157]
[1778924690511,66.07,78086.69,0.0,0.98931,1e-05,1.60224]
[1778924695546,66.07,78086.86,0.0,0.98932,1e-05,1.60208]
[1778924696531,66.07,78086.86,0.0,0.98932,1e-05,1.60208]
[1778924696565,66.07,78086.86,0.0,0.98932,1e-05,1.60208]
[1778924697242,66.07,78086.86,0.0,0.98932,1e-05,1.60208]
[1778924696577,66.07,78087.02,0.0,0.98932,1e-05,1.60192]
[1778924697309,66.07,78087.02,0.0,0.98932,1e-05,1.60192]
[1778924703603,66.07,78086.72,0.0,0.98931,1e-05,1.60221]
[1778924708639,66.07,78086.89,0.0,0.98932,1e-05,1.60205]
[1778924711660,66.07,78093.29,0.0,0.98936,1e-05,1.5959]
[1778924712504,66.07,78093.29,0.0,0.98936,1e-05,1.5959]
[1778924712565,66.07,78093.29,0.0,0.98936,1e-05,1.5959]
[1778924712666,66.07,78092.09,0.0,0.98935,1e-05,1.59705]
[1778924713364,66.07,78092.09,0.0,0.98935,1e-05,1.59705]
[1778924713559,66.07,78092.09,0.0,0.98935,1e-05,1.59705]
[1778924718708,66.07,78092.51,0.0,0.98936,1e-05,1.59664]
[1778924720722,66.07,78089.73,0.0,0.98934,1e-05,1.59932]
[1778924722530,66.07,78088.67,0.0,0.98933,1e-05,1.60034]
[1778924722572,66.07,78088.67,0.0,0.98933,1e-05,1.60034]
[1778924722736,66.07,78087.93,0.0,0.98932,1e-05,1.60105]
[1778924723385,66.07,78087.93,0.0,0.98932,1e-05,1.60105]
[1778924723559,66.07,78087.93,0.0,0.98932,1e-05,1.60105]
[1778924728951,66.06,78088.4,0.0,0.98933,1e-05,1.60013]
[1778924729063,66.06,78088.4,0.0,0.98933,1e-05,1.60013]
[1778924729161,66.06,78088.31,0.0,0.98933,1e-05,1.60024]
[1778924733813,66.06,78096.47,0.0,0.9894,1e-05,1.59074]
[1778924734824,66.06,78099.37,0.0,0.98942,1e-05,1.588]
[1778924735827,66.06,78111.76,0.0,0.98951,1e-05,1.57623]
[1778924736834,66.06,78115.91,0.0,0.98955,1e-05,1.57187]
[1778924740250,66.06,78118.11,0.0,0.98957,1e-05,1.56945]
[1778924740317,66.06,78118.11,0.0,0.98957,1e-05,1.56945]
[1778924744897,66.04,78122.12,0.0,0.98961,1e-05,1.56371]
[1778924747529,66.04,78123.36,0.0,0.98963,1e-05,1.56175]
[1778924747950,66.04,78123.36,0.0,0.98963,1e-05,1.56175]
[1778924747979,66.04,78123.36,0.0,0.98963,1e-05,1.56175]
[1778924748087,66.04,78123.36,0.0,0.98963,1e-05,1.56175]
[1778924748188,66.03,78123.59,0.0,0.98963,1e-05,1.56114]
[1778924749936,66.03,78128.11,0.0,0.98967,1e-05,1.55609]
[1778924750943,66.02,78131.97,0.0,0.9897,1e-05,1.55208]
[1778924755282,66.01,78132.77,0.0,0.98972,1e-05,1.55021]
[1778924754971,66.01,78130.07,0.0,0.9897,1e-05,1.55237]
[1778924755833,66.01,78130.07,0.0,0.9897,1e-05,1.55237]
[1778924756255,66.01,78130.17,0.0,0.9897,1e-05,1.5519]
[1778924756461,66.01,78130.17,0.0,0.9897,1e-05,1.5519]
[1778924756985,66.01,78125.41,0.0,0.98967,1e-05,1.556]
[1778924762023,65.99,78126.19,0.0,0.98969,1e-05,1.55336]
[1778924763030,65.99,78134.64,0.0,0.98976,1e-05,1.54505]
[1778924764037,65.98,78138.85,0.0,0.98979,1e-05,1.54075]
[1778924764739,65.98,78138.85,0.0,0.98979,1e-05,1.54075]
[1778924764813,65.98,78138.85,0.0,0.98979,1e-05,1.54075]
[1778924765044,65.98,78138.46,0.0,0.98979,1e-05,1.54038]
[1778924766051,65.97,78141.17,0.0,0.98982,1e-05,1.53711]
[1778924767344,65.97,78141.17,0.0,0.98982,1e-05,1.53711]
[1778924767563,65.97,78142.17,0.0,0.98982,1e-05,1.53618]
[1778924769072,65.96,78146.71,0.0,0.98987,1e-05,1.53049]
[1778924771086,65.95,78149.21,0.0,0.9899,1e-05,1.5267]
[1778924771427,65.95,78149.21,0.0,0.9899,1e-05,1.5267]
[1778924771561,65.95,78149.21,0.0,0.9899,1e-05,1.5267]
[1778924775425,65.94,78150.27,0.0,0.98992,1e-05,1.52425]
[1778924775562,65.94,78150.27,0.0,0.98992,1e-05,1.52425]
[1778924776128,65.94,78149.95,0.0,0.98991,1e-05,1.52455]
[1778924777845,65.94,78149.87,0.0,0.98991,1e-05,1.52462]
[1778924778063,65.94,78149.87,0.0,0.98991,1e-05,1.52462]
[1778924783202,65.91,78152.98,0.0,0.98996,1e-05,1.51882]
[1778924783785,65.91,78152.98,0.0,0.98996,1e-05,1.51882]
[1778924783810,65.91,78152.98,0.0,0.98996,1e-05,1.51882]
[1778924784209,65.91,78153.68,0.0,0.98997,1e-05,1.51744]
[1778924784514,65.91,78153.68,0.0,0.98997,1e-05,1.51744]
[1778924784561,65.91,78153.68,0.0,0.98997,1e-05,1.51744]
[1778924789244,65.88,78158.99,0.0,0.99003,1e-05,1.5089]
[1778924790251,65.87,78164.77,0.0,0.99008,1e-05,1.50286]
[1778924792545,65.86,78164.58,0.0,0.9901,1e-05,1.5006]
[1778924792561,65.86,78164.58,0.0,0.9901,1e-05,1.5006]
[1778924793272,65.86,78165.43,0.0,0.9901,1e-05,1.49982]
[1778924793837,65.86,78165.43,0.0,0.9901,1e-05,1.49982]
[1778924794059,65.86,78165.43,0.0,0.9901,1e-05,1.49982]
[1778924799314,65.86,78164.58,0.0,0.9901,1e-05,1.49987]
[1778924799847,65.86,78164.58,0.0,0.9901,1e-05,1.49987]
[1778924800062,65.86,78164.58,0.0,0.9901,1e-05,1.49987]
[1778924800321,65.85,78164.41,0.0,0.9901,1e-05,1.4993]
[1778924800552,65.85,78164.41,0.0,0.9901,1e-05,1.4993]
[1778924800563,65.85,78164.41,0.0,0.9901,1e-05,1.4993]
[1778924805854,65.82,78163.35,0.0,0.99012,1e-05,1.49664]
[1778924806060,65.82,78163.35,0.0,0.99012,1e-05,1.49664]
[1778924809097,65.8,78162.4,0.0,0.99013,1e-05,1.49534]
[1778924809179,65.8,78162.4,0.0,0.99013,1e-05,1.49534]
[1778924809384,65.8,78160.21,0.0,0.99012,1e-05,1.49661]
[1778924810922,65.79,78158.23,0.0,0.99012,1e-05,1.4977]
[1778924811067,65.79,78158.23,0.0,0.99012,1e-05,1.4977]
[1778924816086,65.77,78157.36,0.0,0.99013,1e-05,1.49559]
[1778924816311,65.77,78157.36,0.0,0.99013,1e-05,1.49559]
[1778924816322,65.76,78154.41,0.0,0.99012,1e-05,1.49684]
[1778924816654,65.76,78154.41,0.0,0.99012,1e-05,1.49684]
[1778924816812,65.76,78154.41,0.0,0.99012,1e-05,1.49684]
[1778924822476,65.72,78151.84,0.0,0.99014,1e-05,1.49484]
[1778924825497,65.7,78155.08,0.0,0.99018,1e-05,1.4897]
[1778924826809,65.7,78155.08,0.0,0.99018,1e-05,1.4897]
[1778924827060,65.7,78155.08,0.0,0.99018,1e-05,1.4897]
[1778924827102,65.69,78157.61,0.0,0.9902,1e-05,1.48595]
[1778924827733,65.69,78157.61,0.0,0.9902,1e-05,1.48595]
[1778924827814,65.69,78157.61,0.0,0.9902,1e-05,1.48595]
[1778924827881,65.68,78160.04,0.0,0.99023,1e-05,1.48301]
[1778924830613,65.68,78161.93,0.0,0.99025,1e-05,1.48057]
[1778924830811,65.68,78161.93,0.0,0.99025,1e-05,1.48057]
[1778924834025,65.66,78162.65,0.0,0.99027,1e-05,1.47775]
[1778924834061,65.66,78162.65,0.0,0.99027,1e-05,1.47775]
[1778924834070,65.65,78154.68,0.0,0.99022,1e-05,1.48355]
[1778924835165,65.65,78154.68,0.0,0.99022,1e-05,1.48355]
[1778924835310,65.65,78154.68,0.0,0.99022,1e-05,1.48355]
[1778924835389,65.64,78152.25,0.0,0.99021,1e-05,1.48504]
[1778924836574,65.64,78150.36,0.0,0.9902,1e-05,1.48604]
[1778924837582,65.63,78154.67,0.0,0.99024,1e-05,1.48139]
[1778924839173,65.63,78154.67,0.0,0.99024,1e-05,1.48139]
[1778924839310,65.63,78154.67,0.0,0.99024,1e-05,1.48139]
[1778924841323,65.62,78156.68,0.0,0.99026,1e-05,1.47812]
[1778924841424,65.61,78156.68,0.0,0.99027,1e-05,1.47667]
[1778924841561,65.61,78156.68,0.0,0.99027,1e-05,1.47667]
[1778924841609,65.6,78157.29,0.0,0.99028,1e-05,1.4754]
[1778924843167,65.6,78157.29,0.0,0.99028,1e-05,1.4754]
[1778924843314,65.6,78157.29,0.0,0.99028,1e-05,1.4754]
[1778924843412,65.59,78162.63,0.0,0.99033,1e-05,1.46984]
[1778924843623,65.59,78164.44,0.0,0.99034,1e-05,1.46749]
[1778924845668,65.58,78164.45,0.0,0.99035,1e-05,1.46676]
[1778924845809,65.58,78164.45,0.0,0.99035,1e-05,1.46676]
[1778924845909,65.58,78155.79,0.0,0.9903,1e-05,1.47387]
[1778924846536,65.58,78155.79,0.0,0.9903,1e-05,1.47387]
[1778924846561,65.58,78155.79,0.0,0.9903,1e-05,1.47387]
[1778924851682,65.56,78155.15,0.0,0.99031,1e-05,1.47133]
[1778924854415,65.56,78155.09,0.0,0.99031,1e-05,1.47138]
[1778924854563,65.56,78155.09,0.0,0.99031,1e-05,1.47138]
[1778924854705,65.56,78162.05,0.0,0.99036,1e-05,1.46509]
[1778924855454,65.56,78162.05,0.0,0.99036,1e-05,1.46509]
[1778924855565,65.56,78162.05,0.0,0.99036,1e-05,1.46509]
[1778924857726,65.56,78160.16,0.0,0.99035,1e-05,1.46679]
[1778924859312,65.56,78160.16,0.0,0.99035,1e-05,1.46679]
[1778924859563,65.56,78158.86,0.0,0.99034,1e-05,1.46797]
[1778924864775,65.56,78159.18,0.0,0.99034,1e-05,1.46768]
[1778924866999,65.56,78159.14,0.0,0.99034,1e-05,1.46772]
[1778924867057,65.56,78159.14,0.0,0.99034,1e-05,1.46772]
[1778924867100,65.56,78159.18,0.0,0.99034,1e-05,1.46768]
[1778924872287,65.56,78160.32,0.0,0.99035,1e-05,1.46665]
[1778924872311,65.56,78160.32,0.0,0.99035,1e-05,1.46665]
[1778924872388,65.56,78161.9,0.0,0.99036,1e-05,1.46522]
[1778924873840,65.56,78162.33,0.0,0.99036,1e-05,1.46483]
[1778924874058,65.56,78162.33,0.0,0.99036,1e-05,1.46483]
[1778924874159,65.56,78162.7,0.0,0.99037,1e-05,1.4645]
[1778924879239,65.56,78163.42,0.0,0.99037,1e-05,1.46385]
[1778924879310,65.56,78163.42,0.0,0.99037,1e-05,1.46385]
[1778924879312,65.56,78165.85,0.0,0.99039,1e-05,1.46166]
[1778924881898,65.56,78158.79,0.0,0.99034,1e-05,1.46803]
[1778924883778,65.56,78158.9,0.0,0.99034,1e-05,1.46793]
[1778924883808,65.56,78158.9,0.0,0.99034,1e-05,1.46793]
[1778924883912,65.56,78156.89,0.0,0.99032,1e-05,1.46975]
[1778924885438,65.56,78152.56,0.0,0.99029,1e-05,1.47367]
[1778924886098,65.56,78152.56,0.0,0.99029,1e-05,1.47367]
[1778924886312,65.56,78152.56,0.0,0.99029,1e-05,1.47367]
[1778924886394,65.56,78150.26,0.0,0.99028,1e-05,1.47576]
[1778924886933,65.56,78146.41,0.0,0.99025,1e-05,1.47926]
[1778924887940,65.56,78143.45,0.0,0.99023,1e-05,1.48195]
[1778924888947,65.56,78142.1,0.0,0.99022,1e-05,1.48318]
[1778924890486,65.56,78141.78,0.0,0.99022,1e-05,1.48348]
[1778924890564,65.56,78141.78,0.0,0.99022,1e-05,1.48348]
[1778924893982,65.56,78137.41,0.0,0.99019,1e-05,1.48746]
[1778924894989,65.56,78135.84,0.0,0.99018,1e-05,1.4889]
[1778924895996,65.56,78133.42,0.0,0.99016,1e-05,1.49111]
[1778924897003,65.56,78127.01,0.0,0.99011,1e-05,1.49699]
[1778924898240,65.56,78127.01,0.0,0.99011,1e-05,1.49699]
[1778924898307,65.56,78127.01,0.0,0.99011,1e-05,1.49699]
[1778924898341,65.56,78119.14,0.0,0.99006,1e-05,1.50424]
[1778924899020,65.56,78116.35,0.0,0.99004,1e-05,1.50681]
[1778924901237,65.56,78116.04,0.0,0.99004,1e-05,1.5071]
[1778924901309,65.56,78116.04,0.0,0.99004,1e-05,1.5071]
[1778924903050,65.56,78114.12,0.0,0.99002,1e-05,1.50888]
[1778924908084,65.56,78114.18,0.0,0.99002,1e-05,1.50882]
[1778924912116,65.56,78111.49,0.0,0.99002,1e-05,1.50959]
[1778924914415,65.56,78107.41,0.0,0.98999,1e-05,1.51337]
[1778924914896,65.56,78107.41,0.0,0.98999,1e-05,1.51337]
[1778924915137,65.56,78099.62,0.0,0.98993,1e-05,1.52061]
[1778924916144,65.56,78095.88,0.0,0.9899,1e-05,1.52409]
[1778924916790,65.56,78095.88,0.0,0.9899,1e-05,1.52409]
[1778924916813,65.56,78095.88,0.0,0.9899,1e-05,1.52409]
[1778924922186,65.56,78092.35,0.0,0.98988,1e-05,1.52739]
[1778924924200,65.56,78098.52,0.0,0.98992,1e-05,1.52163]
[1778924924522,65.56,78098.52,0.0,0.98992,1e-05,1.52163]
[1778924924558,65.56,78098.52,0.0,0.98992,1e-05,1.52163]
[1778924925208,65.56,78101.56,0.0,0.98994,1e-05,1.5188]
[1778924925530,65.56,78101.56,0.0,0.98994,1e-05,1.5188]
[1778924925561,65.56,78101.56,0.0,0.98994,1e-05,1.5188]
[1778924926214,65.56,78104.81,0.0,0.98997,1e-05,1.51578]
[1778924928337,65.56,78105.56,0.0,0.98997,1e-05,1.51509]
[1778924928438,65.56,78110.68,0.0,0.99001,1e-05,1.51034]
[1778924928566,65.56,78110.68,0.0,0.99001,1e-05,1.51034]
[1778924934270,65.56,78112.38,0.0,0.99002,1e-05,1.50877]
[1778924936284,65.56,78106.66,0.0,0.98998,1e-05,1.51407]
[1778924936629,65.56,78106.66,0.0,0.98998,1e-05,1.51407]
[1778924936808,65.56,78106.66,0.0,0.98998,1e-05,1.51407]
[1778924937291,65.56,78104.74,0.0,0.98997,1e-05,1.51585]
[1778924937924,65.56,78104.74,0.0,0.98997,1e-05,1.51585]
[1778924938064,65.56,78104.74,0.0,0.98997,1e-05,1.51585]
[1778924943333,65.56,78103.59,0.0,0.98996,1e-05,1.51692]
[1778924944340,65.56,78099.17,0.0,0.98993,1e-05,1.52103]
[1778924945347,65.56,78081.06,0.0,0.9898,1e-05,1.53797]
[1778924945706,65.56,78081.06,0.0,0.9898,1e-05,1.53797]
[1778924945809,65.56,78081.06,0.0,0.9898,1e-05,1.53797]
[1778924946354,65.56,78074.25,0.0,0.98975,1e-05,1.54438]
[1778924947361,65.56,78082.09,0.0,0.9898,1e-05,1.537]
[1778924948281,65.56,78082.09,0.0,0.9898,1e-05,1.537]
[1778924948309,65.56,78082.09,0.0,0.9898,1e-05,1.537]
[1778924948368,65.56,78084.67,0.0,0.98982,1e-05,1.53458]
[1778924950382,65.56,78075.34,0.0,0.98975,1e-05,1.54335]
[1778924951389,65.56,78069.41,0.0,0.98971,1e-05,1.54895]
[1778924951979,65.56,78069.41,0.0,0.98971,1e-05,1.54895]
[1778924952067,65.56,78069.41,0.0,0.98971,1e-05,1.54895]
[1778924953403,65.56,78066.55,0.0,0.98969,1e-05,1.55165]
[1778924954410,65.56,78064.88,0.0,0.98968,1e-05,1.55323]
[1778924956280,65.56,78064.1,0.0,0.98967,1e-05,1.55397]
[1778924956311,65.56,78064.1,0.0,0.98967,1e-05,1.55397]
[1778924959445,65.56,78050.6,0.0,0.98957,1e-05,1.56681]
[1778924960452,65.56,78047.8,0.0,0.98955,1e-05,1.56949]
[1778924961459,65.56,78043.88,0.0,0.98952,1e-05,1.57324]
[1778924963478,65.56,78040.48,0.0,0.9895,1e-05,1.57649]
[1778924964482,65.56,78037.93,0.0,0.98948,1e-05,1.57894]
[1778924965489,65.56,78035.57,0.0,0.98946,1e-05,1.58121]
[1778924965986,65.56,78035.57,0.0,0.98946,1e-05,1.58121]
[1778924966497,65.56,78032.3,0.0,0.98943,1e-05,1.58435]
[1778924967181,65.56,78032.3,0.0,0.98943,1e-05,1.58435]
[1778924967543,65.56,78032.3,0.0,0.98943,1e-05,1.58435]
[1778924968511,65.56,78032.24,0.0,0.98943,1e-05,1.58441]
[1778924971532,65.57,78034.44,0.0,0.98946,1e-05,1.58116]
[1778924973547,65.57,78036.84,0.0,0.98947,1e-05,1.5795]
[1778924973946,65.57,78036.84,0.0,0.98947,1e-05,1.5795]
[1778924974067,65.57,78036.84,0.0,0.98947,1e-05,1.5795]
[1778924974555,65.57,78031.75,0.0,0.98943,1e-05,1.58439]
[1778924978089,65.57,78032.64,0.0,0.98944,1e-05,1.58353]
[1778924978308,65.57,78032.64,0.0,0.98944,1e-05,1.58353]
[1778924978582,65.57,78031.25,0.0,0.98943,1e-05,1.58487]
[1778924979563,65.57,78031.25,0.0,0.98943,1e-05,1.58487]
[1778924979589,65.57,78026.63,0.0,0.98939,1e-05,1.58933]
[1778924981353,65.57,78026.63,0.0,0.98939,1e-05,1.58933]
[1778924981567,65.57,78026.63,0.0,0.98939,1e-05,1.58933]
[1778924981405,65.57,78021.35,0.0,0.98935,1e-05,1.59443]
[1778924982610,65.57,78015.96,0.0,0.98931,1e-05,1.59966]
[1778924986679,65.57,78015.48,0.0,0.98931,1e-05,1.60012]
[1778924986808,65.57,78015.48,0.0,0.98931,1e-05,1.60012]
[1778924986895,65.57,78027.35,0.0,0.9894,1e-05,1.58863]
[1778924988652,65.57,78020.91,0.0,0.98935,1e-05,1.59486]
[1778924990316,65.57,78020.91,0.0,0.98935,1e-05,1.59486]
[1778924990561,65.57,78020.91,0.0,0.98935,1e-05,1.59486]
[1778924990476,65.57,78016.78,0.0,0.98932,1e-05,1.59886]
[1778924992064,65.57,78014.74,0.0,0.9893,1e-05,1.60084]
[1778924992308,65.57,78014.74,0.0,0.9893,1e-05,1.60084]
[1778924992409,65.57,78016.83,0.0,0.98932,1e-05,1.59881]
[1778924997715,65.59,78019.14,0.0,0.98932,1e-05,1.59811]
[1778924998871,65.59,78019.14,0.0,0.98932,1e-05,1.59811]
[1778924999057,65.59,78019.14,0.0,0.98932,1e-05,1.59811]
[1778924999729,65.59,78023.53,0.0,0.98935,1e-05,1.5946]
[1778925004764,65.5,78016.61,0.0,0.98939,1e-05,1.58906]
[1778925006885,65.49,78016.39,0.0,0.98939,1e-05,1.58886]
[1778925007059,65.49,78016.39,0.0,0.98939,1e-05,1.58886]
[1778925007160,65.49,78016.39,0.0,0.9894,1e-05,1.58799]
[1778925009801,65.45,78028.14,0.0,0.98953,1e-05,1.5716]
[1778925010724,65.45,78028.14,0.0,0.98953,1e-05,1.5716]
[1778925010808,65.45,77982.04,0.0,0.98918,1e-05,1.61631]
[1778925011815,65.45,77983.89,0.0,0.98919,1e-05,1.61459]
[1778925012822,65.44,77984.05,0.0,0.9892,1e-05,1.61395]
[1778925014030,65.44,77984.05,0.0,0.9892,1e-05,1.61395]
[1778925019871,65.43,77984.24,0.0,0.98921,1e-05,1.61192]
[1778925022892,65.43,77987.63,0.0,0.98924,1e-05,1.60864]
[1778925023900,65.43,77994.44,0.0,0.98929,1e-05,1.60201]
[1778925028935,65.43,77990.86,0.0,0.98926,1e-05,1.60565]
[1778925030949,65.43,77994.54,0.0,0.98929,1e-05,1.6025]
[1778925032471,65.43,77994.54,0.0,0.98929,1e-05,1.6025]
[1778925032523,65.43,77994.54,0.0,0.98929,1e-05,1.6025]
[1778925032567,65.43,77994.54,0.0,0.98929,1e-05,1.6025]
[1778925032529,65.44,77995.68,0.0,0.9893,1e-05,1.59987]
[1778925037998,65.44,77997.28,0.0,0.98931,1e-05,1.59958]
[1778925041019,65.45,78004.69,0.0,0.98936,1e-05,1.59326]
[1778925043034,65.45,78008.0,0.0,0.98938,1e-05,1.59014]
[1778925045639,65.45,78009.96,0.0,0.9894,1e-05,1.58829]
[1778925045810,65.45,78009.94,0.0,0.9894,1e-05,1.58836]
[1778925046062,65.45,78009.94,0.0,0.9894,1e-05,1.58836]
[1778925046163,65.45,78010.12,0.0,0.9894,1e-05,1.58823]
[1778925049075,65.45,78013.24,0.0,0.98942,1e-05,1.58535]
[1778925050082,65.46,78017.08,0.0,0.98945,1e-05,1.5817]
[1778925052096,65.46,78022.65,0.0,0.98948,1e-05,1.57695]
[1778925055118,65.47,78026.96,0.0,0.9895,1e-05,1.57464]
[1778925056125,65.48,78033.39,0.0,0.98955,1e-05,1.56914]
[1778925057132,65.49,78036.97,0.0,0.98957,1e-05,1.56647]
[1778925060153,65.49,78043.59,0.0,0.98961,1e-05,1.56117]
[1778925064181,65.52,78039.24,0.0,0.98956,1e-05,1.56808]
[1778925068606,65.52,78038.68,0.0,0.98955,1e-05,1.56885]
[1778925068657,65.52,78038.33,0.0,0.98955,1e-05,1.56926]
[1778925068809,65.52,78038.33,0.0,0.98955,1e-05,1.56926]
[1778925069152,65.52,78038.33,0.0,0.98955,1e-05,1.56926]
[1778925069309,65.52,78038.33,0.0,0.98955,1e-05,1.56926]
[1778925076371,65.52,78041.2,0.0,0.98956,1e-05,1.56707]
[1778925076560,65.52,78041.2,0.0,0.98956,1e-05,1.56707]
[1778925076615,65.52,78041.2,0.0,0.98956,1e-05,1.56707]
[1778925076614,65.52,78041.18,0.0,0.98956,1e-05,1.56718]
[1778925076810,65.52,78041.18,0.0,0.98956,1e-05,1.56718]
[1778925082307,65.53,78041.62,0.0,0.98956,1e-05,1.56724]
[1778925083826,65.53,78041.89,0.0,0.98956,1e-05,1.56707]
[1778925084061,65.53,78041.89,0.0,0.98956,1e-05,1.56707]
[1778925084237,65.53,78041.89,0.0,0.98956,1e-05,1.56707]
[1778925084309,65.53,78041.89,0.0,0.98956,1e-05,1.56707]
[1778925084321,65.53,78041.94,0.0,0.98956,1e-05,1.5671]
[1778925089356,65.53,78045.73,0.0,0.98959,1e-05,1.56389]
[1778925092651,65.53,78047.27,0.0,0.98961,1e-05,1.56084]
[1778925092814,65.53,78046.09,0.0,0.9896,1e-05,1.56206]
[1778925093385,65.54,78064.49,0.0,0.98974,1e-05,1.5447]
[1778925094392,65.54,78068.7,0.0,0.98977,1e-05,1.54085]
[1778925099427,65.53,78066.48,0.0,0.98975,1e-05,1.54216]
[1778925101392,65.53,78066.34,0.0,0.98976,1e-05,1.54193]
[1778925101564,65.53,78066.34,0.0,0.98976,1e-05,1.54193]
[1778925107485,65.51,78056.21,0.0,0.9897,1e-05,1.54905]
[1778925109718,65.5,78055.68,0.0,0.9897,1e-05,1.54919]
[1778925109808,65.5,78056.17,0.0,0.98971,1e-05,1.54836]
[1778925110292,65.5,78056.17,0.0,0.98971,1e-05,1.54836]
[1778925110310,65.5,78056.17,0.0,0.98971,1e-05,1.54836]
[1778925110506,65.5,78056.19,0.0,0.98971,1e-05,1.54798]
[1778925114790,65.49,78058.19,0.0,0.98973,1e-05,1.54466]
[1778925114812,65.49,78058.19,0.0,0.98973,1e-05,1.54466]
[1778925115197,65.49,78058.19,0.0,0.98973,1e-05,1.54466]
[1778925115308,65.49,78058.19,0.0,0.98973,1e-05,1.54466]
[1778925115541,65.48,78058.16,0.0,0.98974,1e-05,1.54434]
[1778925120576,65.47,78058.75,0.0,0.98975,1e-05,1.54202]
[1778925121964,65.47,78057.7,0.0,0.98975,1e-05,1.54266]
[1778925122062,65.47,78057.7,0.0,0.98975,1e-05,1.54266]
[1778925126618,65.45,78051.95,0.0,0.98972,1e-05,1.54635]
[1778925128776,65.45,78051.67,0.0,0.98972,1e-05,1.54591]
[1778925128808,65.45,78051.67,0.0,0.98972,1e-05,1.54591]
[1778925128950,65.45,78051.67,0.0,0.98972,1e-05,1.54591]
[1778925129060,65.45,78051.67,0.0,0.98972,1e-05,1.54591]
[1778925129639,65.44,78051.39,0.0,0.98972,1e-05,1.54582]
[1778925131653,65.44,78054.29,0.0,0.98975,1e-05,1.54238]
[1778925133667,65.43,78057.93,0.0,0.98978,1e-05,1.53826]
[1778925136901,65.43,78059.36,0.0,0.9898,1e-05,1.53591]
[1778925137059,65.43,78059.36,0.0,0.9898,1e-05,1.53591]
[1778925137261,65.43,78059.36,0.0,0.9898,1e-05,1.53591]
[1778925137311,65.43,78059.36,0.0,0.9898,1e-05,1.53591]
[1778925137700,65.42,78059.46,0.0,0.9898,1e-05,1.53548]
[1778925142736,65.42,78059.45,0.0,0.9898,1e-05,1.53576]
[1778925145764,65.42,78062.29,0.0,0.98983,1e-05,1.53258]
[1778925147946,65.42,78062.47,0.0,0.98983,1e-05,1.53209]
[1778925148062,65.42,78062.47,0.0,0.98983,1e-05,1.53209]
[1778925148240,65.42,78062.47,0.0,0.98983,1e-05,1.53209]
[1778925148313,65.42,78062.47,0.0,0.98983,1e-05,1.53209]
[1778925148342,65.41,78062.59,0.0,0.98984,1e-05,1.53133]
[1778925153859,65.4,78061.64,0.0,0.98985,1e-05,1.52888]
[1778925157758,65.39,78063.06,0.0,0.98987,1e-05,1.52692]
[1778925157810,65.39,78062.79,0.0,0.98987,1e-05,1.52685]
[1778925157904,65.39,78062.79,0.0,0.98987,1e-05,1.52685]
[1778925158064,65.39,78062.79,0.0,0.98987,1e-05,1.52685]
[1778925158165,65.39,78062.83,0.0,0.98987,1e-05,1.52619]
[1778925161916,65.38,78068.11,0.0,0.98992,1e-05,1.52031]
[1778925166700,65.38,78070.41,0.0,0.98994,1e-05,1.51772]
[1778925166810,65.38,78071.25,0.0,0.98994,1e-05,1.51712]
[1778925167057,65.38,78071.25,0.0,0.98994,1e-05,1.51712]
[1778925167152,65.38,78072.83,0.0,0.98995,1e-05,1.516]
[1778925170300,65.38,78077.7,0.0,0.98999,1e-05,1.51183]
[1778925172994,65.38,78079.34,0.0,0.99,1e-05,1.5103]
[1778925173063,65.38,78079.34,0.0,0.99,1e-05,1.5103]
[1778925173160,65.38,78079.51,0.0,0.99,1e-05,1.51015]
[1778925179008,65.38,78078.73,0.0,0.98999,1e-05,1.51087]
[1778925179060,65.38,78078.73,0.0,0.98999,1e-05,1.51087]
[1778925182059,65.38,78079.05,0.0,0.98999,1e-05,1.51057]
[1778925182156,65.38,78075.06,0.0,0.98997,1e-05,1.51429]
[1778925184079,65.38,78074.18,0.0,0.98996,1e-05,1.51511]
[1778925184309,65.38,78074.18,0.0,0.98996,1e-05,1.51511]
[1778925188101,65.38,78082.15,0.0,0.99002,1e-05,1.5077]
[1778925189108,65.38,78085.99,0.0,0.99004,1e-05,1.50414]
[1778925191122,65.38,78082.19,0.0,0.99002,1e-05,1.50766]
[1778925191815,65.38,78082.19,0.0,0.99002,1e-05,1.50766]
[1778925191950,65.38,78082.19,0.0,0.99002,1e-05,1.50766]
[1778925192062,65.38,78082.19,0.0,0.99002,1e-05,1.50766]
[1778925192162,65.38,78082.19,0.0,0.99002,1e-05,1.50785]
[1778925199179,65.4,78081.25,0.0,0.99,1e-05,1.51008]
[1778925203665,65.4,78078.99,0.0,0.98998,1e-05,1.51275]
[1778925203774,65.4,78078.99,0.0,0.98998,1e-05,1.51275]
[1778925203808,65.4,78078.99,0.0,0.98998,1e-05,1.51275]
[1778925204214,65.4,78077.77,0.0,0.98997,1e-05,1.51425]
[1778925209252,65.41,78076.99,0.0,0.98995,1e-05,1.51589]
[1778925214286,65.42,78078.92,0.0,0.98997,1e-05,1.5133]
[1778925215563,65.42,78078.92,0.0,0.98997,1e-05,1.5133]
[1778925215706,65.42,78078.92,0.0,0.98997,1e-05,1.5133]
[1778925215809,65.42,78078.92,0.0,0.98997,1e-05,1.5133]
[1778925215725,65.42,78079.63,0.0,0.98998,1e-05,1.51282]
[1778925220330,65.43,78082.23,0.0,0.98999,1e-05,1.51135]
[1778925222345,65.43,78089.34,0.0,0.99004,1e-05,1.50514]
[1778925223351,65.43,78083.3,0.0,0.98999,1e-05,1.51095]
[1778925226279,65.44,78082.17,0.0,0.98998,1e-05,1.51238]
[1778925226312,65.44,78082.17,0.0,0.98998,1e-05,1.51238]
[1778925226342,65.44,78082.17,0.0,0.98998,1e-05,1.51238]
[1778925226563,65.44,78082.17,0.0,0.98998,1e-05,1.51238]
[1778925226664,65.44,78086.55,0.0,0.99001,1e-05,1.5085]
[1778925232415,65.45,78088.65,0.0,0.99002,1e-05,1.50774]
[1778925235103,65.45,78088.62,0.0,0.99002,1e-05,1.50777]
[1778925235309,65.45,78088.62,0.0,0.99002,1e-05,1.50777]
[1778925236444,65.45,78083.2,0.0,0.98998,1e-05,1.5128]
[1778925240471,65.45,78080.18,0.0,0.98995,1e-05,1.51636]
[1778925241731,65.45,78080.18,0.0,0.98995,1e-05,1.51636]
[1778925241812,65.45,78080.18,0.0,0.98995,1e-05,1.51636]
[1778925242065,65.45,78079.94,0.0,0.98995,1e-05,1.51677]
[1778925242311,65.45,78079.94,0.0,0.98995,1e-05,1.51677]
[1778925242485,65.46,78079.97,0.0,0.98994,1e-05,1.51693]
[1778925244499,65.46,78082.6,0.0,0.98996,1e-05,1.51485]
[1778925249534,65.47,78081.78,0.0,0.98995,1e-05,1.51654]
[1778925252983,65.47,78083.87,0.0,0.98996,1e-05,1.51515]
[1778925253058,65.47,78083.87,0.0,0.98996,1e-05,1.51515]
[1778925258597,65.48,78084.58,0.0,0.98996,1e-05,1.51559]
[1778925261618,65.48,78087.19,0.0,0.98997,1e-05,1.5137]
[1778925263632,65.49,78093.07,0.0,0.99001,1e-05,1.50843]
[1778925264639,65.49,78096.25,0.0,0.99003,1e-05,1.50548]
[1778925266474,65.49,78098.7,0.0,0.99005,1e-05,1.50322]
[1778925266560,65.49,78098.7,0.0,0.99005,1e-05,1.50322]
[1778925266845,65.49,78098.7,0.0,0.99005,1e-05,1.50322]
[1778925267065,65.49,78098.32,0.0,0.99005,1e-05,1.50357]
[1778925267660,65.49,78098.65,0.0,0.99005,1e-05,1.50326]
[1778925271722,65.49,78097.66,0.0,0.99004,1e-05,1.50418]
[1778925271812,65.49,78097.66,0.0,0.99004,1e-05,1.50418]
[1778925275716,65.49,78094.97,0.0,0.99004,1e-05,1.50495]
[1778925277444,65.49,78094.5,0.0,0.99003,1e-05,1.50538]
[1778925277559,65.49,78094.5,0.0,0.99003,1e-05,1.50538]
[1778925277811,65.49,78094.5,0.0,0.99003,1e-05,1.50538]
[1778925277603,65.49,78094.5,0.0,0.99003,1e-05,1.50538]
[1778925278737,65.49,78094.53,0.0,0.99003,1e-05,1.50536]
[1778925283774,65.49,78094.3,0.0,0.99003,1e-05,1.50557]
[1778925287176,65.49,78094.49,0.0,0.99003,1e-05,1.50539]
[1778925287309,65.49,78094.49,0.0,0.99003,1e-05,1.50539]
[1778925292226,65.49,78094.66,0.0,0.99003,1e-05,1.50524]
[1778925292310,65.49,78094.66,0.0,0.99003,1e-05,1.50524]
[1778925292486,65.49,78094.66,0.0,0.99003,1e-05,1.50524]
[1778925292567,65.49,78094.66,0.0,0.99003,1e-05,1.50524]
[1778925292837,65.49,78094.7,0.0,0.99003,1e-05,1.5052]
[1778925297872,65.49,78095.43,0.0,0.99004,1e-05,1.50452]
[1778925301900,65.49,78092.99,0.0,0.99002,1e-05,1.50678]
[1778925303395,65.49,78092.84,0.0,0.99002,1e-05,1.50692]
[1778925303571,65.49,78092.84,0.0,0.99002,1e-05,1.50692]
[1778925308568,65.49,78092.66,0.0,0.99002,1e-05,1.50709]
[1778925308813,65.49,78092.66,0.0,0.99002,1e-05,1.50709]
[1778925308835,65.49,78094.03,0.0,0.99003,1e-05,1.50582]
[1778925313931,65.49,78093.66,0.0,0.99003,1e-05,1.50616]
[1778925314058,65.49,78092.94,0.0,0.99002,1e-05,1.50683]
[1778925316067,65.49,78092.61,0.0,0.99002,1e-05,1.50713]
[1778925316145,65.49,78090.95,0.0,0.99001,1e-05,1.50867]
[1778925322040,65.49,78090.21,0.0,0.99,1e-05,1.50936]
[1778925323172,65.49,78090.21,0.0,0.99,1e-05,1.50936]
[1778925323315,65.49,78090.21,0.0,0.99,1e-05,1.50936]
[1778925329089,65.49,78090.47,0.0,0.99,1e-05,1.50912]
[1778925330544,65.49,78090.47,0.0,0.99,1e-05,1.50912]
[1778925330561,65.49,78090.47,0.0,0.99,1e-05,1.50912]
[1778925331285,65.49,78091.76,0.0,0.99001,1e-05,1.50792]
[1778925331309,65.49,78091.76,0.0,0.99001,1e-05,1.50792]
[1778925331374,65.49,78090.98,0.0,0.99002,1e-05,1.50693]
[1778925337188,65.49,78092.63,0.0,0.99003,1e-05,1.5054]
[1778925338468,65.49,78092.63,0.0,0.99003,1e-05,1.5054]
[1778925338562,65.49,78092.63,0.0,0.99003,1e-05,1.5054]
[1778925344239,65.49,78095.1,0.0,0.99005,1e-05,1.50311]
[1778925346254,65.49,78091.56,0.0,0.99002,1e-05,1.50639]
[1778925347228,65.49,78091.56,0.0,0.99002,1e-05,1.50639]
[1778925347310,65.49,78091.56,0.0,0.99002,1e-05,1.50639]
[1778925348168,65.49,78089.56,0.0,0.99001,1e-05,1.50824]
[1778925348309,65.49,78089.56,0.0,0.99001,1e-05,1.50824]
[1778925348410,65.49,78087.43,0.0,0.98999,1e-05,1.51022]
[1778925351289,65.49,78084.76,0.0,0.98997,1e-05,1.5127]
[1778925355280,65.49,78084.64,0.0,0.98997,1e-05,1.51281]
[1778925355311,65.49,78084.64,0.0,0.98997,1e-05,1.51281]
[1778925360442,65.49,78083.44,0.0,0.98996,1e-05,1.51392]
[1778925360560,65.49,78083.44,0.0,0.98996,1e-05,1.51392]
[1778925360661,65.49,78083.9,0.0,0.98997,1e-05,1.5135]
[1778925367634,65.49,78083.98,0.0,0.98997,1e-05,1.51342]
[1778925367808,65.49,78083.98,0.0,0.98997,1e-05,1.51342]
[1778925370516,65.49,78082.14,0.0,0.98995,1e-05,1.51513]
[1778925370561,65.49,78082.14,0.0,0.98995,1e-05,1.51513]
[1778925370563,65.49,78080.41,0.0,0.98994,1e-05,1.51674]
[1778925370997,65.49,78080.41,0.0,0.98994,1e-05,1.51674]
[1778925371059,65.49,78080.41,0.0,0.98994,1e-05,1.51674]
[1778925376464,65.49,78078.75,0.0,0.98993,1e-05,1.51829]
[1778925377321,65.49,78078.75,0.0,0.98993,1e-05,1.51829]
[1778925378604,65.49,78078.03,0.0,0.98992,1e-05,1.51896]
[1778925378809,65.49,78078.03,0.0,0.98992,1e-05,1.51896]
[1778925378824,65.49,78078.71,0.0,0.98993,1e-05,1.51833]
[1778925382507,65.49,78075.89,0.0,0.98991,1e-05,1.52096]
[1778925385527,65.49,78072.72,0.0,0.98989,1e-05,1.52392]
[1778925390562,65.49,78071.65,0.0,0.98988,1e-05,1.52492]
[1778925393583,65.49,78069.8,0.0,0.98988,1e-05,1.52492]
[1778925398618,65.49,78069.34,0.0,0.98987,1e-05,1.52535]
[1778925400632,65.49,78067.06,0.0,0.98986,1e-05,1.52748]
[1778925405667,65.49,78066.81,0.0,0.98985,1e-05,1.52772]
[1778925407681,65.49,78060.74,0.0,0.98981,1e-05,1.53341]
[1778925412717,65.49,78059.43,0.0,0.9898,1e-05,1.53464]
[1778925415737,65.49,78053.41,0.0,0.98976,1e-05,1.54032]
[1778925416744,65.49,78050.35,0.0,0.98973,1e-05,1.5432]
[1778925418758,65.49,78046.82,0.0,0.98971,1e-05,1.54654]
[1778925419765,65.49,78044.51,0.0,0.98969,1e-05,1.54873]
[1778925424800,65.49,78043.1,0.0,0.98968,1e-05,1.55007]
[1778925427331,65.49,78040.99,0.0,0.98966,1e-05,1.55207]
[1778925427821,65.49,78035.96,0.0,0.98963,1e-05,1.55685]
[1778925428828,65.49,78046.88,0.0,0.98971,1e-05,1.54649]
[1778925429835,65.49,78051.7,0.0,0.98974,1e-05,1.54193]
[1778925430061,65.49,78051.7,0.0,0.98974,1e-05,1.54193]
[1778925432353,65.49,78050.19,0.0,0.98973,1e-05,1.54336]
[1778925432562,65.49,78050.19,0.0,0.98973,1e-05,1.54336]
[1778925432856,65.49,78037.09,0.0,0.98964,1e-05,1.55578]
[1778925433863,65.49,78038.58,0.0,0.98965,1e-05,1.55436]
[1778925434870,65.49,78041.64,0.0,0.98967,1e-05,1.55145]
[1778925435632,65.49,78041.64,0.0,0.98967,1e-05,1.55145]
[1778925435808,65.49,78041.64,0.0,0.98967,1e-05,1.55145]
[1778925438898,65.49,78044.69,0.0,0.98969,1e-05,1.54856]
[1778925443461,65.49,78044.43,0.0,0.98969,1e-05,1.54881]
[1778925443563,65.49,78044.43,0.0,0.98969,1e-05,1.54881]
[1778925443955,65.49,78044.43,0.0,0.98969,1e-05,1.54881]
[1778925444070,65.49,78044.09,0.0,0.98969,1e-05,1.54913]
[1778925450983,65.49,78044.7,0.0,0.98969,1e-05,1.54855]
[1778925455024,65.49,78045.74,0.0,0.98971,1e-05,1.54582]
[1778925455060,65.49,78045.74,0.0,0.98971,1e-05,1.54582]
[1778925456017,65.49,78046.95,0.0,0.98972,1e-05,1.54467]
[1778925456721,65.49,78046.95,0.0,0.98972,1e-05,1.54467]
[1778925456810,65.49,78046.95,0.0,0.98972,1e-05,1.54467]
[1778925462059,65.49,78048.36,0.0,0.98973,1e-05,1.54334]
[1778925464308,65.49,78048.23,0.0,0.98973,1e-05,1.54346]
[1778925464559,65.49,78048.23,0.0,0.98973,1e-05,1.54346]
[1778925465080,65.49,78048.25,0.0,0.98973,1e-05,1.54344]
[1778925466195,65.49,78048.21,0.0,0.98973,1e-05,1.54348]
[1778925466312,65.49,78048.21,0.0,0.98973,1e-05,1.54348]
[1778925474143,65.49,78048.03,0.0,0.98973,1e-05,1.54365]
[1778925477094,65.49,78048.03,0.0,0.98973,1e-05,1.54365]
[1778925477308,65.49,78048.03,0.0,0.98973,1e-05,1.54365]
[1778925479253,65.49,78048.03,0.0,0.98973,1e-05,1.54365]
[1778925479308,65.49,78048.03,0.0,0.98973,1e-05,1.54365]
[1778925481192,65.49,78048.1,0.0,0.98973,1e-05,1.54358]
[1778925488241,65.49,78048.89,0.0,0.98973,1e-05,1.54284]
[1778925492340,65.49,78049.02,0.0,0.98974,1e-05,1.54271]
[1778925492560,65.49,78049.02,0.0,0.98974,1e-05,1.54271]
[1778925495290,65.49,78052.5,0.0,0.98976,1e-05,1.53943]
[1778925500325,65.49,78054.04,0.0,0.98977,1e-05,1.53798]
[1778925501436,65.49,78054.04,0.0,0.98977,1e-05,1.53798]
[1778925501562,65.49,78054.04,0.0,0.98977,1e-05,1.53798]
[1778925501645,65.49,78054.04,0.0,0.98977,1e-05,1.53798]
[1778925502339,65.49,78049.93,0.0,0.98974,1e-05,1.54185]
[1778925503346,65.49,78055.39,0.0,0.98978,1e-05,1.53671]
[1778925504760,65.49,78055.39,0.0,0.98978,1e-05,1.53671]
[1778925504810,65.49,78055.39,0.0,0.98978,1e-05,1.53671]
[1778925510395,65.49,78056.12,0.0,0.98979,1e-05,1.53602]
[1778925512409,65.49,78059.57,0.0,0.98982,1e-05,1.53103]
[1778925513559,65.49,78059.57,0.0,0.98982,1e-05,1.53103]
[1778925513811,65.49,78059.57,0.0,0.98982,1e-05,1.53103]
[1778925513906,65.49,78060.34,0.0,0.98983,1e-05,1.53031]
[1778925516061,65.49,78061.14,0.0,0.98984,1e-05,1.52956]
[1778925516310,65.49,78060.08,0.0,0.98983,1e-05,1.53055]
[1778925521472,65.49,78060.95,0.0,0.98983,1e-05,1.52974]
[1778925527100,65.48,78060.55,0.0,0.98984,1e-05,1.52911]
[1778925527309,65.48,78060.09,0.0,0.98984,1e-05,1.52921]
[1778925527410,65.47,78060.09,0.0,0.98984,1e-05,1.52888]
[1778925529115,65.47,78060.09,0.0,0.98984,1e-05,1.52888]
[1778925529310,65.47,78060.57,0.0,0.98985,1e-05,1.5281]
[1778925534563,65.45,78058.34,0.0,0.98985,1e-05,1.52821]
[1778925539598,65.44,78060.1,0.0,0.98987,1e-05,1.52491]
[1778925542917,65.43,78060.18,0.0,0.98988,1e-05,1.52418]
[1778925543059,65.43,78060.18,0.0,0.98988,1e-05,1.52418]
[1778925543160,65.43,78060.35,0.0,0.98988,1e-05,1.5237]
[1778925543540,65.43,78060.35,0.0,0.98988,1e-05,1.5237]
[1778925543561,65.43,78060.35,0.0,0.98988,1e-05,1.5237]
[1778925547148,65.42,78060.26,0.0,0.98989,1e-05,1.52281]
[1778925547309,65.42,78060.32,0.0,0.98989,1e-05,1.52243]
[1778925547654,65.42,78064.06,0.0,0.98992,1e-05,1.51861]
[1778925549090,65.42,78064.06,0.0,0.98992,1e-05,1.51861]
[1778925549311,65.42,78064.97,0.0,0.98993,1e-05,1.51744]
[1778925554703,65.4,78064.45,0.0,0.98994,1e-05,1.51606]
[1778925555710,65.4,78066.05,0.0,0.98995,1e-05,1.51426]
[1778925558731,65.39,78067.46,0.0,0.98997,1e-05,1.51204]
[1778925559376,65.39,78067.46,0.0,0.98997,1e-05,1.51204]
[1778925559562,65.39,78067.46,0.0,0.98997,1e-05,1.51204]
[1778925562759,65.38,78065.84,0.0,0.98997,1e-05,1.51235]
[1778925564064,65.38,78065.84,0.0,0.98997,1e-05,1.51235]
[1778925564076,65.38,78065.88,0.0,0.98997,1e-05,1.51201]
[1778925568090,65.37,78066.68,0.0,0.98998,1e-05,1.51037]
[1778925568311,65.37,78066.62,0.0,0.98998,1e-05,1.51012]
[1778925571822,65.36,78064.3,0.0,0.98999,1e-05,1.50937]
[1778925576857,65.35,78062.38,0.0,0.98998,1e-05,1.50968]
[1778925577944,65.35,78062.38,0.0,0.98998,1e-05,1.50968]
[1778925578060,65.35,78062.38,0.0,0.98998,1e-05,1.50968]
[1778925578103,65.35,78062.38,0.0,0.98998,1e-05,1.50968]
[1778925578158,65.35,78062.06,0.0,0.98998,1e-05,1.50968]
[1778925578310,65.35,78062.06,0.0,0.98998,1e-05,1.50968]
[1778925583906,65.33,78060.31,0.0,0.98999,1e-05,1.50952]
[1778925586927,65.32,78056.7,0.0,0.98997,1e-05,1.512]
[1778925588748,65.32,78055.97,0.0,0.98996,1e-05,1.51238]
[1778925588816,65.32,78055.97,0.0,0.98996,1e-05,1.51238]
[1778925591962,65.31,78051.37,0.0,0.98994,1e-05,1.51547]
[1778925593764,65.31,78050.37,0.0,0.98993,1e-05,1.5161]
[1778925593815,65.31,78050.37,0.0,0.98993,1e-05,1.5161]
[1778925594341,65.31,78050.33,0.0,0.98994,1e-05,1.51584]
[1778925594565,65.31,78050.33,0.0,0.98994,1e-05,1.51584]
[1778925594666,65.3,78050.33,0.0,0.98994,1e-05,1.51553]
[1778925601179,65.29,78050.18,0.0,0.98995,1e-05,1.51446]
[1778925602043,65.29,78046.78,0.0,0.98993,1e-05,1.51673]
[1778925603050,65.28,78033.96,0.0,0.98984,1e-05,1.52845]
[1778925604057,65.28,78033.8,0.0,0.98984,1e-05,1.52827]
[1778925607078,65.27,78030.22,0.0,0.98982,1e-05,1.53066]
[1778925608839,65.27,78029.29,0.0,0.98982,1e-05,1.5312]
[1778925609060,65.27,78029.29,0.0,0.98982,1e-05,1.5312]
[1778925609356,65.27,78028.8,0.0,0.98981,1e-05,1.53133]
[1778925609564,65.27,78028.8,0.0,0.98981,1e-05,1.53133]
[1778925610101,65.27,78029.15,0.0,0.98982,1e-05,1.53067]
[1778925612114,65.26,78024.08,0.0,0.98978,1e-05,1.53527]
[1778925613121,65.26,78020.3,0.0,0.98976,1e-05,1.53899]
[1778925618156,65.25,78022.57,0.0,0.98979,1e-05,1.5351]
[1778925619109,65.25,78022.57,0.0,0.98979,1e-05,1.5351]
[1778925619312,65.25,78022.55,0.0,0.98979,1e-05,1.53478]
[1778925622184,65.24,78027.48,0.0,0.98983,1e-05,1.52911]
[1778925623191,65.24,78038.57,0.0,0.98992,1e-05,1.51836]
[1778925624198,65.23,78052.4,0.0,0.99002,1e-05,1.50515]
[1778925625205,65.23,78054.3,0.0,0.99003,1e-05,1.5031]
[1778925627958,65.23,78054.3,0.0,0.99003,1e-05,1.5031]
[1778925628062,65.23,78054.3,0.0,0.99003,1e-05,1.5031]
[1778925628327,65.23,78054.31,0.0,0.99004,1e-05,1.50226]
[1778925628569,65.23,78054.31,0.0,0.99004,1e-05,1.50226]
[1778925629233,65.22,78054.3,0.0,0.99004,1e-05,1.50199]
[1778925634272,65.21,78054.31,0.0,0.99006,1e-05,1.49891]
[1778925639307,65.2,78055.44,0.0,0.99008,1e-05,1.49654]
[1778925643335,65.19,78065.18,0.0,0.99016,1e-05,1.4865]
[1778925645349,65.19,78065.77,0.0,0.99017,1e-05,1.48547]
[1778925647777,65.19,78065.77,0.0,0.99017,1e-05,1.48547]
[1778925647811,65.19,78065.77,0.0,0.99017,1e-05,1.48547]
[1778925653405,65.17,78065.85,0.0,0.99018,1e-05,1.48348]
[1778925655203,65.17,78065.85,0.0,0.99018,1e-05,1.48348]
[1778925655311,65.17,78065.16,0.0,0.99018,1e-05,1.48388]
[1778925655811,65.17,78065.16,0.0,0.99018,1e-05,1.48388]
[1778925656058,65.17,78065.16,0.0,0.99018,1e-05,1.48388]
[1778925656159,65.17,78065.16,0.0,0.99018,1e-05,1.48341]
[1778925661461,65.16,78065.2,0.0,0.99019,1e-05,1.48219]
[1778925664482,65.15,78059.42,0.0,0.99016,1e-05,1.48681]
[1778925665585,65.15,78059.42,0.0,0.99016,1e-05,1.48681]
[1778925665816,65.15,78059.42,0.0,0.99016,1e-05,1.48681]
[1778925665883,65.15,78055.42,0.0,0.99013,1e-05,1.49002]
[1778925666496,65.15,78061.6,0.0,0.99017,1e-05,1.48433]
[1778925668279,65.15,78061.6,0.0,0.99017,1e-05,1.48433]
[1778925667503,65.15,78067.57,0.0,0.99022,1e-05,1.47859]
[1778925668317,65.15,78067.57,0.0,0.99022,1e-05,1.47859]
[1778925668510,65.14,78070.0,0.0,0.99024,1e-05,1.4754]
[1778925669348,65.14,78070.0,0.0,0.99024,1e-05,1.4754]
[1778925669561,65.14,78070.0,0.0,0.99024,1e-05,1.4754]
[1778925669660,65.13,78070.0,0.0,0.99025,1e-05,1.47467]
[1778925670524,65.13,78061.39,0.0,0.99019,1e-05,1.48258]
[1778925671793,65.13,78061.39,0.0,0.99019,1e-05,1.48258]
[1778925671810,65.13,78061.39,0.0,0.99019,1e-05,1.48258]
[1778925671862,65.12,78057.98,0.0,0.99017,1e-05,1.48426]
[1778925673545,65.11,78053.04,0.0,0.99015,1e-05,1.48736]
[1778925678580,65.09,78054.16,0.0,0.99018,1e-05,1.48416]
[1778925683477,65.08,78056.44,0.0,0.9902,1e-05,1.48114]
[1778925683615,65.08,78037.8,0.0,0.99006,1e-05,1.49838]
[1778925684622,65.08,78029.81,0.0,0.99001,1e-05,1.50533]
[1778925685629,65.08,78025.94,0.0,0.98998,1e-05,1.50867]
[1778925687254,65.08,78025.94,0.0,0.98998,1e-05,1.50867]
[1778925688900,65.07,78025.02,0.0,0.98998,1e-05,1.50897]
[1778925688956,65.07,78015.02,0.0,0.98991,1e-05,1.51806]
[1778925689660,65.07,77973.55,0.0,0.9896,1e-05,1.55743]
[1778925690665,65.07,77969.7,0.0,0.98958,1e-05,1.56095]
[1778925691672,65.06,77985.98,0.0,0.98971,1e-05,1.54324]
[1778925692735,65.06,77985.98,0.0,0.98971,1e-05,1.54324]
[1778925692767,65.07,77989.52,0.0,0.98974,1e-05,1.54001]
[1778925693686,65.06,77994.82,0.0,0.98978,1e-05,1.53464]
[1778925697714,65.07,77991.61,0.0,0.98975,1e-05,1.5383]
[1778925699728,65.06,77975.1,0.0,0.98963,1e-05,1.55337]
[1778925700735,65.06,77971.39,0.0,0.98961,1e-05,1.55657]
[1778925702749,65.07,77960.57,0.0,0.98952,1e-05,1.56777]
[1778925703756,65.07,77957.36,0.0,0.9895,1e-05,1.57096]
[1778925708805,65.07,77956.85,0.0,0.98949,1e-05,1.57191]
[1778925712366,65.07,77954.28,0.0,0.98947,1e-05,1.57465]
[1778925712561,65.07,77954.28,0.0,0.98947,1e-05,1.57465]
[1778925714128,65.07,77954.02,0.0,0.98947,1e-05,1.5745]
[1778925714310,65.07,77954.02,0.0,0.98947,1e-05,1.5745]
[1778925714150,65.07,77953.76,0.0,0.98947,1e-05,1.57435]
[1778925715854,65.06,77957.05,0.0,0.9895,1e-05,1.57035]
[1778925717794,65.06,77959.6,0.0,0.98952,1e-05,1.56749]
[1778925717810,65.06,77959.6,0.0,0.98952,1e-05,1.56749]
[1778925718875,65.05,77953.18,0.0,0.98948,1e-05,1.57291]
[1778925719882,65.05,77950.1,0.0,0.98946,1e-05,1.57549]
[1778925720889,65.04,77945.26,0.0,0.98943,1e-05,1.57978]
[1778925721902,65.04,77959.63,0.0,0.98954,1e-05,1.56545]
[1778925722906,65.04,77970.13,0.0,0.98962,1e-05,1.55497]
[1778925723913,65.03,77973.24,0.0,0.98965,1e-05,1.55162]
[1778925725927,65.03,77969.26,0.0,0.98962,1e-05,1.55471]
[1778925726934,65.03,77962.58,0.0,0.98958,1e-05,1.56075]
[1778925727941,65.02,77955.07,0.0,0.98952,1e-05,1.56761]
[1778925728948,65.02,77947.65,0.0,0.98947,1e-05,1.5744]
[1778925729955,65.02,77943.62,0.0,0.98944,1e-05,1.5779]
[1778925731538,65.01,77941.73,0.0,0.98943,1e-05,1.57932]
[1778925731560,65.01,77941.73,0.0,0.98943,1e-05,1.57932]
[1778925733098,65.01,77941.73,0.0,0.98943,1e-05,1.5789]
[1778925733309,65.01,77941.73,0.0,0.98943,1e-05,1.5789]
[1778925733361,65.01,77941.84,0.0,0.98944,1e-05,1.57838]
[1778925736000,65.0,77936.65,0.0,0.98941,1e-05,1.58217]
[1778925737006,64.99,77931.75,0.0,0.98937,1e-05,1.58653]
[1778925738013,64.99,77926.14,0.0,0.98933,1e-05,1.59157]
[1778925740027,64.92,77920.49,0.0,0.98936,1e-05,1.58838]
[1778925741034,64.89,77916.64,0.0,0.98936,1e-05,1.58783]
[1778925742369,64.85,77913.2,0.0,0.98937,1e-05,1.5869]
[1778925743048,64.82,77919.13,0.0,0.98945,1e-05,1.57685]
[1778925744653,64.79,77920.79,0.0,0.98949,1e-05,1.57117]
[1778925744811,64.79,77920.79,0.0,0.98949,1e-05,1.57117]
[1778925746069,64.78,77916.38,0.0,0.98946,1e-05,1.57466]
[1778925747076,64.78,77913.41,0.0,0.98944,1e-05,1.57714]
[1778925747718,64.78,77913.41,0.0,0.98944,1e-05,1.57714]
[1778925747810,64.78,77913.41,0.0,0.98944,1e-05,1.57714]
[1778925748083,64.75,77912.02,0.0,0.98946,1e-05,1.57443]
[1778925750286,64.74,77911.93,0.0,0.98947,1e-05,1.57411]
[1778925750311,64.74,77911.93,0.0,0.98947,1e-05,1.57411]
[1778925754557,64.73,77917.24,0.0,0.98953,1e-05,1.56521]
[1778925754771,64.73,77917.24,0.0,0.98953,1e-05,1.56521]
[1778925755132,64.7,77920.01,0.0,0.98958,1e-05,1.55871]
[1778925755760,64.7,77920.01,0.0,0.98958,1e-05,1.55871]
[1778925755809,64.7,77920.01,0.0,0.98958,1e-05,1.55871]
[1778925761174,64.58,77918.91,0.0,0.98969,1e-05,1.54473]
[1778925762390,64.58,77918.91,0.0,0.98969,1e-05,1.54473]
[1778925762561,64.58,77919.01,0.0,0.98969,1e-05,1.54429]
[1778925763188,64.57,77919.86,0.0,0.9897,1e-05,1.54313]
[1778925764195,64.57,77928.62,0.0,0.98977,1e-05,1.53439]
[1778925765202,64.57,77926.08,0.0,0.98975,1e-05,1.5365]
[1778925765762,64.57,77926.08,0.0,0.98975,1e-05,1.5365]
[1778925765815,64.57,77926.08,0.0,0.98975,1e-05,1.5365]
[1778925767216,64.56,77929.4,0.0,0.98978,1e-05,1.53267]
[1778925772342,64.55,77929.75,0.0,0.9898,1e-05,1.53106]
[1778925772561,64.55,77929.44,0.0,0.9898,1e-05,1.53104]
[1778925773414,64.55,77929.86,0.0,0.9898,1e-05,1.53033]
[1778925773560,64.55,77929.86,0.0,0.9898,1e-05,1.53033]
[1778925774265,64.54,77930.35,0.0,0.98981,1e-05,1.52954]
[1778925776279,64.54,77937.34,0.0,0.98986,1e-05,1.52227]
[1778925776790,64.54,77937.34,0.0,0.98986,1e-05,1.52227]
[1778925776815,64.54,77937.34,0.0,0.98986,1e-05,1.52227]
[1778925781314,64.53,77933.41,0.0,0.98985,1e-05,1.52453]
[1778925781887,64.53,77933.41,0.0,0.98985,1e-05,1.52453]
[1778925782061,64.53,77933.41,0.0,0.98985,1e-05,1.52453]
[1778925783328,64.52,77924.73,0.0,0.98979,1e-05,1.53221]
[1778925784168,64.52,77924.73,0.0,0.98979,1e-05,1.53221]
[1778925784312,64.52,77924.73,0.0,0.98979,1e-05,1.53221]
[1778925784335,64.52,77919.06,0.0,0.98975,1e-05,1.53732]
[1778925786349,64.51,77915.19,0.0,0.98972,1e-05,1.54038]
[1778925787198,64.51,77915.19,0.0,0.98972,1e-05,1.54038]
[1778925787310,64.51,77915.19,0.0,0.98972,1e-05,1.54038]
[1778925787356,64.51,77915.52,0.0,0.98973,1e-05,1.53973]
[1778925790377,64.5,77911.59,0.0,0.98971,1e-05,1.54252]
[1778925790988,64.5,77911.59,0.0,0.98971,1e-05,1.54252]
[1778925791067,64.5,77911.59,0.0,0.98971,1e-05,1.54252]
[1778925791384,64.5,77915.11,0.0,0.98973,1e-05,1.53881]
[1778925792391,64.5,77919.22,0.0,0.98977,1e-05,1.53454]
[1778925794076,64.5,77921.99,0.0,0.98979,1e-05,1.53157]
[1778925794311,64.5,77921.99,0.0,0.98979,1e-05,1.53157]
[1778925794405,64.49,77921.15,0.0,0.98979,1e-05,1.53206]
[1778925797101,64.49,77921.75,0.0,0.9898,1e-05,1.53086]
[1778925797309,64.49,77921.75,0.0,0.9898,1e-05,1.53086]
[1778925797426,64.49,77916.96,0.0,0.98976,1e-05,1.53513]
[1778925798433,64.48,77912.62,0.0,0.98973,1e-05,1.53897]
[1778925800425,64.48,77912.62,0.0,0.98973,1e-05,1.53897]
[1778925800838,64.48,77913.09,0.0,0.98974,1e-05,1.53818]
[1778925801059,64.48,77913.09,0.0,0.98974,1e-05,1.53818]
[1778925801159,64.48,77917.39,0.0,0.98978,1e-05,1.53341]
[1778925806489,64.46,77919.82,0.0,0.98981,1e-05,1.52951]
[1778925809510,64.47,77923.57,0.0,0.98983,1e-05,1.52644]
[1778925814545,64.46,77923.12,0.0,0.98985,1e-05,1.52408]
[1778925817566,64.46,77919.73,0.0,0.98982,1e-05,1.52688]
[1778925822601,64.46,77914.43,0.0,0.98978,1e-05,1.53232]
[1778925827636,64.45,77928.74,0.0,0.9899,1e-05,1.5171]
[1778925829215,64.45,77928.74,0.0,0.9899,1e-05,1.5171]
[1778925829286,64.44,77932.46,0.0,0.98993,1e-05,1.51297]
[1778925829650,64.44,77936.12,0.0,0.98996,1e-05,1.5095]
[1778925830921,64.44,77936.12,0.0,0.98996,1e-05,1.5095]
[1778925834452,64.43,77938.17,0.0,0.98998,1e-05,1.50646]
[1778925834562,64.43,77939.64,0.0,0.99,1e-05,1.5048]
[1778925834689,64.43,77940.69,0.0,0.99001,1e-05,1.50355]
[1778925838716,64.42,77932.72,0.0,0.98995,1e-05,1.51003]
[1778925841737,64.41,77936.0,0.0,0.98998,1e-05,1.50611]
[1778925842744,64.41,77931.37,0.0,0.98995,1e-05,1.51022]
[1778925843751,64.41,77938.8,0.0,0.99001,1e-05,1.50293]
[1778925845765,64.4,77933.33,0.0,0.98997,1e-05,1.50757]
[1778925848786,64.4,77929.45,0.0,0.98995,1e-05,1.51044]
[1778925850800,64.39,77926.39,0.0,0.98993,1e-05,1.5128]
[1778925854828,64.38,77929.19,0.0,0.98996,1e-05,1.50906]
[1778925859863,64.37,77928.73,0.0,0.98997,1e-05,1.50816]
[1778925864966,64.37,77928.89,0.0,0.98997,1e-05,1.50774]
[1778925868807,64.36,77928.96,0.0,0.98998,1e-05,1.50609]
[1778925873962,64.34,77930.55,0.0,0.99002,1e-05,1.50106]
[1778925875045,64.34,77930.55,0.0,0.99002,1e-05,1.50106]
[1778925875060,64.34,77930.55,0.0,0.99002,1e-05,1.50106]
[1778925875159,64.34,77930.63,0.0,0.99002,1e-05,1.50073]
[1778925875810,64.34,77930.63,0.0,0.99002,1e-05,1.50073]
[1778925876059,64.34,77930.63,0.0,0.99002,1e-05,1.50073]
[1778925878997,64.33,77935.81,0.0,0.99007,1e-05,1.49485]
[1778925881011,64.33,77928.24,0.0,0.99002,1e-05,1.5015]
[1778925881669,64.33,77928.24,0.0,0.99002,1e-05,1.5015]
[1778925881811,64.33,77928.24,0.0,0.99002,1e-05,1.5015]
[1778925882018,64.33,77926.65,0.0,0.99001,1e-05,1.50275]
[1778925883684,64.33,77927.49,0.0,0.99002,1e-05,1.5017]
[1778925883811,64.33,77927.49,0.0,0.99002,1e-05,1.5017]
[1778925889067,64.31,77926.7,0.0,0.99002,1e-05,1.50093]
[1778925894102,64.3,77930.85,0.0,0.99006,1e-05,1.49578]
[1778925895715,64.3,77930.88,0.0,0.99006,1e-05,1.49551]
[1778925895811,64.3,77930.88,0.0,0.99006,1e-05,1.49551]
[1778925896116,64.3,77931.78,0.0,0.99007,1e-05,1.49442]
[1778925897422,64.3,77931.78,0.0,0.99007,1e-05,1.49442]
[1778925897561,64.3,77931.85,0.0,0.99007,1e-05,1.49412]
[1778925903166,64.29,77932.02,0.0,0.99009,1e-05,1.49254]
[1778925908190,64.28,77933.22,0.0,0.9901,1e-05,1.49049]
[1778925908308,64.28,77933.22,0.0,0.9901,1e-05,1.49049]
[1778925908539,64.28,77933.22,0.0,0.9901,1e-05,1.49049]
[1778925908408,64.28,77933.08,0.0,0.9901,1e-05,1.49039]
[1778925908560,64.28,77933.08,0.0,0.9901,1e-05,1.49039]
[1778925914243,64.27,77932.99,0.0,0.99011,1e-05,1.48911]
[1778925919278,64.26,77935.21,0.0,0.99014,1e-05,1.48591]
[1778925920471,64.26,77935.21,0.0,0.99014,1e-05,1.48591]
[1778925920565,64.26,77937.02,0.0,0.99015,1e-05,1.484]
[1778925920828,64.26,77937.02,0.0,0.99015,1e-05,1.484]
[1778925921059,64.26,77937.02,0.0,0.99015,1e-05,1.484]
[1778925921292,64.25,77937.14,0.0,0.99015,1e-05,1.48367]
[1778925926327,64.24,77945.54,0.0,0.99022,1e-05,1.47477]
[1778925928341,64.24,77947.76,0.0,0.99024,1e-05,1.47231]
[1778925930355,64.24,77953.39,0.0,0.99028,1e-05,1.4667]
[1778925931230,64.24,77953.39,0.0,0.99028,1e-05,1.4667]
[1778925931315,64.24,77953.39,0.0,0.99028,1e-05,1.4667]
[1778925931362,64.24,77954.63,0.0,0.99031,1e-05,1.46368]
[1778925933404,64.24,77954.91,0.0,0.99031,1e-05,1.46324]
[1778925933561,64.24,77954.91,0.0,0.99031,1e-05,1.46324]
[1778925939418,64.23,77955.66,0.0,0.99032,1e-05,1.46131]
[1778925941432,64.22,77944.13,0.0,0.99024,1e-05,1.47164]
[1778925941653,64.22,77944.13,0.0,0.99024,1e-05,1.47164]
[1778925941815,64.22,77944.13,0.0,0.99024,1e-05,1.47164]
[1778925942439,64.22,77941.76,0.0,0.99023,1e-05,1.47365]
[1778925943563,64.22,77941.76,0.0,0.99023,1e-05,1.47365]
[1778925943814,64.22,77942.43,0.0,0.99023,1e-05,1.47283]
[1778925949488,64.21,77942.34,0.0,0.99024,1e-05,1.47174]
[1778925954523,64.2,77940.28,0.0,0.99024,1e-05,1.47269]
[1778925958066,64.2,77937.82,0.0,0.99022,1e-05,1.47439]
[1778925958311,64.2,77937.82,0.0,0.99022,1e-05,1.47439]
[1778925958551,64.2,77937.89,0.0,0.99022,1e-05,1.47413]
[1778925959157,64.2,77937.89,0.0,0.99022,1e-05,1.47413]
[1778925959310,64.2,77937.89,0.0,0.99022,1e-05,1.47413]
[1778925962579,64.19,77933.49,0.0,0.9902,1e-05,1.47745]
[1778925963586,64.19,77929.89,0.0,0.99017,1e-05,1.48061]
[1778925965124,64.19,77928.23,0.0,0.99016,1e-05,1.48195]
[1778925965309,64.19,77928.23,0.0,0.99016,1e-05,1.48195]
[1778925965600,64.18,77927.77,0.0,0.99016,1e-05,1.48217]
[1778925966607,64.18,77939.91,0.0,0.99025,1e-05,1.47064]
[1778925967614,64.18,77940.09,0.0,0.99025,1e-05,1.47028]
[1778925969630,64.18,77935.16,0.0,0.99022,1e-05,1.47449]
[1778925970642,64.18,77935.16,0.0,0.99022,1e-05,1.47449]
[1778925970811,64.18,77935.16,0.0,0.99022,1e-05,1.47449]
[1778925971721,64.17,77931.09,0.0,0.99019,1e-05,1.4779]
[1778925973663,64.17,77933.94,0.0,0.99022,1e-05,1.47484]
[1778925974876,64.17,77933.94,0.0,0.99022,1e-05,1.47484]
[1778925975545,64.17,77933.94,0.0,0.99022,1e-05,1.47484]
[1778925975606,64.17,77935.8,0.0,0.99023,1e-05,1.4727]
[1778925975989,64.17,77935.8,0.0,0.99023,1e-05,1.4727]
[1778925976072,64.17,77935.8,0.0,0.99023,1e-05,1.4727]
[1778925981719,64.16,77935.02,0.0,0.99023,1e-05,1.47275]
[1778925983111,64.16,77935.02,0.0,0.99023,1e-05,1.47275]
[1778925983310,64.16,77935.02,0.0,0.99023,1e-05,1.47275]
[1778925983411,64.16,77934.99,0.0,0.99024,1e-05,1.47239]
[1778925984323,64.16,77934.99,0.0,0.99024,1e-05,1.47239]
[1778925984563,64.16,77934.99,0.0,0.99024,1e-05,1.47239]
[1778925989775,64.15,77935.13,0.0,0.99025,1e-05,1.47109]
[1778925991395,64.15,77935.13,0.0,0.99025,1e-05,1.47109]
[1778925991563,64.15,77935.13,0.0,0.99025,1e-05,1.47109]
[1778925991470,64.15,77935.26,0.0,0.99026,1e-05,1.46889]
[1778925992509,64.15,77935.26,0.0,0.99026,1e-05,1.46889]
[1778925992563,64.15,77935.26,0.0,0.99026,1e-05,1.46889]
[1778925992556,64.15,77935.33,0.0,0.99026,1e-05,1.46864]
[1778925997831,64.14,77936.46,0.0,0.99028,1e-05,1.46665]
[1778926002686,64.13,77936.42,0.0,0.99029,1e-05,1.46576]
[1778926002809,64.13,77936.42,0.0,0.99029,1e-05,1.46576]
[1778926002866,64.13,77937.11,0.0,0.99029,1e-05,1.46494]
[1778926004135,64.13,77937.11,0.0,0.99029,1e-05,1.46494]
[1778926004314,64.13,77937.11,0.0,0.99029,1e-05,1.46494]
[1778926005887,64.12,77931.7,0.0,0.99026,1e-05,1.46942]
[1778926007422,64.12,77931.7,0.0,0.99026,1e-05,1.46942]
[1778926007559,64.12,77931.7,0.0,0.99026,1e-05,1.46942]
[1778926007630,64.12,77923.74,0.0,0.9902,1e-05,1.47665]
[1778926007901,64.12,77919.94,0.0,0.99017,1e-05,1.48]
[1778926008927,64.12,77919.94,0.0,0.99017,1e-05,1.48]
[1778926009060,64.12,77919.94,0.0,0.99017,1e-05,1.48]
[1778926014950,64.11,77911.75,0.0,0.99013,1e-05,1.48622]
[1778926017440,64.11,77913.16,0.0,0.99014,1e-05,1.48467]
[1778926017563,64.11,77913.16,0.0,0.99014,1e-05,1.48467]
[1778926017659,64.11,77913.01,0.0,0.99014,1e-05,1.4846]
[1778926018656,64.11,77913.01,0.0,0.99014,1e-05,1.4846]
[1778926018815,64.1,77912.94,0.0,0.99014,1e-05,1.48444]
[1778926019985,64.1,77917.85,0.0,0.99018,1e-05,1.47941]
[1778926025020,64.09,77917.02,0.0,0.99018,1e-05,1.47914]
[1778926028041,64.09,77921.81,0.0,0.99022,1e-05,1.47404]
[1778926029943,64.08,77923.94,0.0,0.99024,1e-05,1.47186]
[1778926030060,64.08,77923.94,0.0,0.99024,1e-05,1.47186]
[1778926030159,64.08,77923.88,0.0,0.99024,1e-05,1.47172]
[1778926031268,64.08,77923.88,0.0,0.99024,1e-05,1.47172]
[1778926031314,64.08,77923.88,0.0,0.99024,1e-05,1.47172]
[1778926037104,64.07,77921.93,0.0,0.99023,1e-05,1.47217]
[1778926042139,64.06,77921.74,0.0,0.99024,1e-05,1.47137]
[1778926043122,64.06,77921.74,0.0,0.99024,1e-05,1.47137]
[1778926043316,64.06,77921.74,0.0,0.99024,1e-05,1.47137]
[1778926043409,64.06,77922.58,0.0,0.99025,1e-05,1.4704]
[1778926044458,64.06,77922.58,0.0,0.99025,1e-05,1.4704]
[1778926044566,64.06,77922.58,0.0,0.99025,1e-05,1.4704]
[1778926044660,64.06,77919.94,0.0,0.99023,1e-05,1.47267]
[1778926050191,64.05,77921.83,0.0,0.99025,1e-05,1.46993]
[1778926050311,64.05,77921.83,0.0,0.99025,1e-05,1.46993]
[1778926055811,64.07,77922.07,0.0,0.99025,1e-05,1.46972]
[1778926056061,64.07,77922.07,0.0,0.99025,1e-05,1.46972]
[1778926056237,64.07,77921.55,0.0,0.99025,1e-05,1.47048]
[1778926056902,64.07,77921.55,0.0,0.99025,1e-05,1.47048]
[1778926057064,64.07,77921.55,0.0,0.99025,1e-05,1.47048]
[1778926059258,64.08,77911.53,0.0,0.99017,1e-05,1.48069]
[1778926060152,64.08,77911.53,0.0,0.99017,1e-05,1.48069]
[1778926060308,64.08,77911.53,0.0,0.99017,1e-05,1.48069]
[1778926060371,64.08,77909.05,0.0,0.99015,1e-05,1.48328]
[1778926061075,64.08,77909.05,0.0,0.99015,1e-05,1.48328]
[1778926061312,64.08,77909.05,0.0,0.99015,1e-05,1.48328]
[1778926062279,64.08,77906.39,0.0,0.99013,1e-05,1.48582]
[1778926063286,64.08,77900.99,0.0,0.99009,1e-05,1.49116]
[1778926064293,64.08,77897.69,0.0,0.99006,1e-05,1.49404]
[1778926066400,64.08,77899.61,0.0,0.99008,1e-05,1.492]
[1778926066572,64.08,77899.61,0.0,0.99008,1e-05,1.492]
[1778926066670,64.08,77900.91,0.0,0.99009,1e-05,1.49054]
[1778926067579,64.08,77900.91,0.0,0.99009,1e-05,1.49054]
[1778926067812,64.07,77900.66,0.0,0.99009,1e-05,1.49054]
[1778926068325,64.07,77905.4,0.0,0.99013,1e-05,1.48585]
[1778926073360,64.06,77905.83,0.0,0.99014,1e-05,1.48436]
[1778926075382,64.06,77903.6,0.0,0.99012,1e-05,1.48602]
[1778926077389,64.06,77901.31,0.0,0.99011,1e-05,1.48773]
[1778926078222,64.06,77901.31,0.0,0.99011,1e-05,1.48773]
[1778926078396,64.05,77902.74,0.0,0.99012,1e-05,1.48617]
[1778926079327,64.05,77902.74,0.0,0.99012,1e-05,1.48617]
[1778926079404,64.05,77903.62,0.0,0.99013,1e-05,1.48512]
[1778926079869,64.05,77903.62,0.0,0.99013,1e-05,1.48512]
[1778926080069,64.05,77903.62,0.0,0.99013,1e-05,1.48512]
[1778926082427,64.05,77907.94,0.0,0.99016,1e-05,1.4809]
[1778926083195,64.05,77907.94,0.0,0.99016,1e-05,1.4809]
[1778926083320,64.05,77907.94,0.0,0.99016,1e-05,1.4809]
[1778926083432,64.05,77909.29,0.0,0.99017,1e-05,1.4799]
[1778926084025,64.05,77909.29,0.0,0.99017,1e-05,1.4799]
[1778926084059,64.05,77909.29,0.0,0.99017,1e-05,1.4799]
[1778926089116,64.06,77908.79,0.0,0.99016,1e-05,1.4817]
[1778926089309,64.06,77908.79,0.0,0.99016,1e-05,1.4817]
[1778926089474,64.07,77908.27,0.0,0.99015,1e-05,1.48245]
[1778926089814,64.07,77908.27,0.0,0.99015,1e-05,1.48245]
[1778926090058,64.07,77908.27,0.0,0.99015,1e-05,1.48245]
[1778926092497,64.07,77910.97,0.0,0.99017,1e-05,1.4807]
[1778926096523,64.08,77908.3,0.0,0.99014,1e-05,1.48424]
[1778926098983,64.08,77908.39,0.0,0.99014,1e-05,1.48466]
[1778926099059,64.08,77908.39,0.0,0.99014,1e-05,1.48466]
[1778926099544,64.09,77908.53,0.0,0.99013,1e-05,1.48478]
[1778926100096,64.09,77908.53,0.0,0.99013,1e-05,1.48478]
[1778926100313,64.09,77908.53,0.0,0.99013,1e-05,1.48478]
[1778926105586,64.1,77907.76,0.0,0.99012,1e-05,1.487]
[1778926106868,64.1,77907.39,0.0,0.99011,1e-05,1.4876]
[1778926107065,64.1,77907.39,0.0,0.99011,1e-05,1.4876]
[1778926107600,64.1,77906.53,0.0,0.99011,1e-05,1.48865]
[1778926108090,64.1,77906.53,0.0,0.99011,1e-05,1.48865]
[1778926108311,64.1,77906.53,0.0,0.99011,1e-05,1.48865]
[1778926108607,64.1,77898.23,0.0,0.99004,1e-05,1.49672]
[1778926109211,64.1,77898.23,0.0,0.99004,1e-05,1.49672]
[1778926109614,64.11,77878.25,0.0,0.98989,1e-05,1.51593]
[1778926110621,64.11,77873.64,0.0,0.98986,1e-05,1.52054]
[1778926112635,64.11,77871.48,0.0,0.98985,1e-05,1.52125]
[1778926113256,64.11,77871.48,0.0,0.98985,1e-05,1.52125]
[1778926113644,64.11,77854.15,0.0,0.98972,1e-05,1.53811]
[1778926114650,64.11,77855.96,0.0,0.98973,1e-05,1.53652]
[1778926116664,64.12,77851.36,0.0,0.98969,1e-05,1.54129]
[1778926118678,64.12,77853.77,0.0,0.98971,1e-05,1.53925]
[1778926120692,64.12,77849.64,0.0,0.98968,1e-05,1.54355]
[1778926121700,64.12,77847.78,0.0,0.98966,1e-05,1.5455]
[1778926123654,64.12,77846.58,0.0,0.98965,1e-05,1.54681]
[1778926125728,64.13,77844.32,0.0,0.98963,1e-05,1.54941]
[1778926126735,64.13,77840.05,0.0,0.9896,1e-05,1.55369]
[1778926127737,64.13,77840.05,0.0,0.9896,1e-05,1.55369]
[1778926127744,64.13,77802.44,0.0,0.9893,1e-05,1.59083]
[1778926128751,64.13,77807.44,0.0,0.98934,1e-05,1.58593]
[1778926129758,64.13,77798.84,0.0,0.98928,1e-05,1.59404]
[1778926130765,64.13,77790.68,0.0,0.98921,1e-05,1.60224]
[1778926131091,64.13,77790.68,0.0,0.98921,1e-05,1.60224]
[1778926131772,64.13,77800.42,0.0,0.98929,1e-05,1.59256]
[1778926132779,64.13,77799.46,0.0,0.98928,1e-05,1.59358]
[1778926133786,64.12,77806.29,0.0,0.98934,1e-05,1.58636]
[1778926135805,64.09,77825.64,0.0,0.98952,1e-05,1.56271]
[1778926136514,64.09,77825.64,0.0,0.98952,1e-05,1.56271]
[1778926136821,64.08,77843.72,0.0,0.98967,1e-05,1.54471]
[1778926137833,64.09,77854.75,0.0,0.98975,1e-05,1.53417]
[1778926138835,64.08,77863.99,0.0,0.98982,1e-05,1.52496]
[1778926140344,64.08,77863.99,0.0,0.98982,1e-05,1.52496]
[1778926140396,64.08,77870.02,0.0,0.98987,1e-05,1.51858]
[1778926140849,64.08,77872.13,0.0,0.98989,1e-05,1.51656]
[1778926142864,64.08,77855.04,0.0,0.98975,1e-05,1.53335]
[1778926143871,64.08,77857.18,0.0,0.98977,1e-05,1.53148]
[1778926144879,64.08,77859.92,0.0,0.98979,1e-05,1.52852]
[1778926146313,64.08,77859.92,0.0,0.98979,1e-05,1.52852]
[1778926146414,64.08,77859.9,0.0,0.98979,1e-05,1.52839]
[1778926147900,64.08,77862.73,0.0,0.98981,1e-05,1.52584]
[1778926149912,64.08,77863.23,0.0,0.98982,1e-05,1.52553]
[1778926150068,64.08,77863.23,0.0,0.98982,1e-05,1.52553]
[1778926151928,64.09,77858.1,0.0,0.98977,1e-05,1.53099]
[1778926152937,64.09,77855.98,0.0,0.98976,1e-05,1.53321]
[1778926153944,64.09,77852.02,0.0,0.98972,1e-05,1.5372]
[1778926155385,64.09,77852.02,0.0,0.98972,1e-05,1.5372]
[1778926155562,64.09,77852.02,0.0,0.98972,1e-05,1.5372]
[1778926155661,64.09,77855.22,0.0,0.98975,1e-05,1.53442]
[1778926163550,64.1,77855.05,0.0,0.98974,1e-05,1.53521]
[1778926163559,64.1,77855.05,0.0,0.98974,1e-05,1.53521]
[1778926163814,64.1,77855.05,0.0,0.98974,1e-05,1.53521]
[1778926163774,64.1,77860.05,0.0,0.98977,1e-05,1.53099]
[1778926164015,64.1,77864.73,0.0,0.98981,1e-05,1.52649]
[1778926165540,64.1,77864.73,0.0,0.98981,1e-05,1.52649]
[1778926165562,64.1,77864.73,0.0,0.98981,1e-05,1.52649]
[1778926165637,64.1,77865.73,0.0,0.98982,1e-05,1.52537]
[1778926167036,64.1,77867.27,0.0,0.98983,1e-05,1.52407]
[1778926169706,64.11,77855.35,0.0,0.98973,1e-05,1.53606]
[1778926170057,64.11,77850.79,0.0,0.9897,1e-05,1.54062]
[1778926171545,64.11,77850.79,0.0,0.9897,1e-05,1.54062]
[1778926171562,64.11,77850.79,0.0,0.9897,1e-05,1.54062]
[1778926172088,64.11,77847.0,0.0,0.98968,1e-05,1.54269]
[1778926173093,64.11,77831.8,0.0,0.98956,1e-05,1.55777]
[1778926174100,64.11,77827.62,0.0,0.98953,1e-05,1.56186]
[1778926175112,64.11,77803.46,0.0,0.98934,1e-05,1.58578]
[1778926176119,64.11,77798.58,0.0,0.9893,1e-05,1.5908]
[1778926178133,64.12,77808.77,0.0,0.98938,1e-05,1.58135]
[1778926179140,64.12,77815.05,0.0,0.98942,1e-05,1.57523]
[1778926184285,64.12,77813.95,0.0,0.98941,1e-05,1.57667]
[1778926184311,64.12,77813.95,0.0,0.98941,1e-05,1.57667]
[1778926184386,64.12,77813.58,0.0,0.98941,1e-05,1.57712]
[1778926186189,64.12,77811.68,0.0,0.98939,1e-05,1.57918]
[1778926187062,64.12,77811.68,0.0,0.98939,1e-05,1.57918]
[1778926188203,64.12,77822.08,0.0,0.98947,1e-05,1.56911]
[1778926189210,64.13,77828.15,0.0,0.98952,1e-05,1.56325]
[1778926190222,64.13,77848.37,0.0,0.98967,1e-05,1.54355]
[1778926191228,64.13,77858.95,0.0,0.98975,1e-05,1.53358]
[1778926192235,64.13,77853.64,0.0,0.98971,1e-05,1.53888]
[1778926193242,64.13,77848.71,0.0,0.98967,1e-05,1.54381]
[1778926195256,64.13,77850.2,0.0,0.98968,1e-05,1.54266]
[1778926196235,64.13,77850.2,0.0,0.98968,1e-05,1.54266]
[1778926196582,64.13,77850.2,0.0,0.98968,1e-05,1.54266]
[1778926196799,64.13,77855.13,0.0,0.98972,1e-05,1.53804]
[1778926199145,64.14,77855.23,0.0,0.98971,1e-05,1.53826]
[1778926199311,64.14,77855.23,0.0,0.98971,1e-05,1.53826]
[1778926200322,64.14,77855.27,0.0,0.98971,1e-05,1.53838]
[1778926200418,64.14,77852.82,0.0,0.98969,1e-05,1.54091]
[1778926201298,64.14,77849.88,0.0,0.98967,1e-05,1.54391]
[1778926202516,64.14,77849.88,0.0,0.98967,1e-05,1.54391]
[1778926202578,64.14,77849.88,0.0,0.98967,1e-05,1.54391]
[1778926202668,64.14,77846.8,0.0,0.98965,1e-05,1.54705]
[1778926203317,64.14,77823.21,0.0,0.98946,1e-05,1.5701]
[1778926204322,64.14,77803.49,0.0,0.98931,1e-05,1.58983]
[1778926205329,64.14,77801.34,0.0,0.98929,1e-05,1.59203]
[1778926207343,64.14,77797.62,0.0,0.98926,1e-05,1.59586]
[1778926210364,64.15,77803.94,0.0,0.98931,1e-05,1.58975]
[1778926211371,64.15,77798.7,0.0,0.98927,1e-05,1.59503]
[1778926213385,64.15,77808.34,0.0,0.98934,1e-05,1.58558]
[1778926214660,64.15,77808.34,0.0,0.98934,1e-05,1.58558]
[1778926214814,64.15,77808.34,0.0,0.98934,1e-05,1.58558]
[1778926214875,64.15,77810.41,0.0,0.98936,1e-05,1.58361]
[1778926215401,64.15,77804.62,0.0,0.98931,1e-05,1.58943]
[1778926217126,64.15,77803.42,0.0,0.9893,1e-05,1.5907]
[1778926217316,64.15,77803.42,0.0,0.9893,1e-05,1.5907]
[1778926218189,64.15,77803.5,0.0,0.9893,1e-05,1.59069]
[1778926218309,64.15,77803.5,0.0,0.9893,1e-05,1.59069]
[1778926218442,64.15,77810.03,0.0,0.98935,1e-05,1.58429]
[1778926219440,64.15,77823.73,0.0,0.98946,1e-05,1.57085]
[1778926220446,64.15,77823.32,0.0,0.98946,1e-05,1.57137]
[1778926221544,64.15,77823.32,0.0,0.98946,1e-05,1.57137]
[1778926221623,64.15,77808.14,0.0,0.98934,1e-05,1.58646]
[1778926222463,64.15,77795.68,0.0,0.98924,1e-05,1.59893]
[1778926223472,64.15,77799.44,0.0,0.98927,1e-05,1.59524]
[1778926224479,64.15,77802.43,0.0,0.98929,1e-05,1.59233]
[1778926225547,64.15,77802.43,0.0,0.98929,1e-05,1.59233]
[1778926225601,64.15,77810.56,0.0,0.98935,1e-05,1.58433]
[1778926226493,64.16,77821.13,0.0,0.98943,1e-05,1.57398]
[1778926227500,64.16,77833.09,0.0,0.98953,1e-05,1.56234]
[1778926228511,64.16,77842.3,0.0,0.9896,1e-05,1.55347]
[1778926229517,64.16,77855.62,0.0,0.9897,1e-05,1.54068]
[1778926230525,64.16,77856.25,0.0,0.9897,1e-05,1.54023]
[1778926232526,64.16,77856.16,0.0,0.98971,1e-05,1.53873]
[1778926232538,64.16,77856.96,0.0,0.98971,1e-05,1.53813]
[1778926233677,64.16,77860.13,0.0,0.98974,1e-05,1.53523]
[1778926234567,64.16,77860.13,0.0,0.98974,1e-05,1.53523]
[1778926234596,64.16,77856.24,0.0,0.98971,1e-05,1.53916]
[1778926237052,64.17,77854.9,0.0,0.98969,1e-05,1.54079]
[1778926237060,64.17,77854.9,0.0,0.98969,1e-05,1.54079]
[1778926238575,64.17,77854.34,0.0,0.98969,1e-05,1.54149]
[1778926238580,64.17,77856.92,0.0,0.98971,1e-05,1.53915]
[1778926241601,64.17,77860.06,0.0,0.98973,1e-05,1.53662]
[1778926243607,64.18,77860.92,0.0,0.98973,1e-05,1.53596]
[1778926243809,64.18,77860.92,0.0,0.98973,1e-05,1.53596]
[1778926244622,64.18,77863.9,0.0,0.98975,1e-05,1.53343]
[1778926246322,64.18,77866.11,0.0,0.98977,1e-05,1.53148]
[1778926246563,64.18,77866.11,0.0,0.98977,1e-05,1.53148]
[1778926248651,64.18,77860.4,0.0,0.98972,1e-05,1.53752]
[1778926249601,64.18,77860.4,0.0,0.98972,1e-05,1.53752]
[1778926249810,64.18,77860.4,0.0,0.98972,1e-05,1.53752]
[1778926249876,64.18,77863.54,0.0,0.98974,1e-05,1.53466]
[1778926254318,64.19,77861.18,0.0,0.98972,1e-05,1.53763]
[1778926256610,64.19,77861.06,0.0,0.98971,1e-05,1.53808]
[1778926257943,64.19,77863.87,0.0,0.98973,1e-05,1.53554]
[1778926258062,64.2,77864.46,0.0,0.98974,1e-05,1.53514]
[1778926258724,64.2,77864.2,0.0,0.98973,1e-05,1.53557]
[1778926263017,64.2,77866.94,0.0,0.98975,1e-05,1.53361]
[1778926263060,64.2,77866.94,0.0,0.98975,1e-05,1.53361]
[1778926268805,64.21,77867.94,0.0,0.98975,1e-05,1.53353]
[1778926268825,64.21,77867.94,0.0,0.98975,1e-05,1.5337]
[1778926269060,64.21,77867.94,0.0,0.98975,1e-05,1.5337]
[1778926269802,64.21,77872.29,0.0,0.98978,1e-05,1.52969]
[1778926270878,64.21,77872.29,0.0,0.98978,1e-05,1.52969]
[1778926271060,64.21,77872.7,0.0,0.98978,1e-05,1.52947]
[1778926274950,64.22,77867.9,0.0,0.98974,1e-05,1.53462]
[1778926275062,64.22,77868.16,0.0,0.98974,1e-05,1.53454]
[1778926275843,64.22,77868.52,0.0,0.98974,1e-05,1.53437]
[1778926277385,64.22,77870.55,0.0,0.98976,1e-05,1.53258]
[1778926277563,64.22,77870.55,0.0,0.98976,1e-05,1.53258]
[1778926280878,64.23,77867.13,0.0,0.98973,1e-05,1.53659]
[1778926281079,64.23,77867.13,0.0,0.98973,1e-05,1.53659]
[1778926281311,64.23,77867.13,0.0,0.98973,1e-05,1.53659]
[1778926282278,64.23,77868.12,0.0,0.98973,1e-05,1.53581]
[1778926282311,64.23,77868.12,0.0,0.98973,1e-05,1.53581]
[1778926282899,64.23,77867.57,0.0,0.98973,1e-05,1.53651]
[1778926283903,64.23,77855.04,0.0,0.98963,1e-05,1.54881]
[1778926284186,64.23,77855.04,0.0,0.98963,1e-05,1.54881]
[1778926284308,64.23,77855.04,0.0,0.98963,1e-05,1.54881]
[1778926284910,64.23,77855.07,0.0,0.98963,1e-05,1.54893]
[1778926286924,64.24,77850.55,0.0,0.98959,1e-05,1.55362]
[1778926289483,64.24,77852.04,0.0,0.9896,1e-05,1.55244]
[1778926289560,64.24,77852.04,0.0,0.9896,1e-05,1.55244]
[1778926290252,64.24,77851.71,0.0,0.9896,1e-05,1.5529]
[1778926290309,64.24,77851.71,0.0,0.9896,1e-05,1.5529]
[1778926290953,64.24,77851.85,0.0,0.9896,1e-05,1.55291]
[1778926291960,64.24,77849.63,0.0,0.98959,1e-05,1.55344]
[1778926293974,64.24,77845.94,0.0,0.98956,1e-05,1.5573]
[1778926294404,64.24,77845.94,0.0,0.98956,1e-05,1.5573]
[1778926294558,64.24,77845.94,0.0,0.98956,1e-05,1.5573]
[1778926298002,64.25,77850.66,0.0,0.98959,1e-05,1.55322]
[1778926299009,64.25,77836.71,0.0,0.98949,1e-05,1.56697]
[1778926300016,64.25,77826.66,0.0,0.98941,1e-05,1.57695]
[1778926301023,64.25,77820.66,0.0,0.98936,1e-05,1.58296]
[1778926302259,64.25,77819.3,0.0,0.98935,1e-05,1.58439]
[1778926308312,64.25,77819.86,0.0,0.98935,1e-05,1.58423]
[1778926310086,64.26,77816.65,0.0,0.98932,1e-05,1.58764]
[1778926313826,64.26,77816.65,0.0,0.98932,1e-05,1.5878]
[1778926313908,64.26,77816.17,0.0,0.98932,1e-05,1.58843]
[1778926314061,64.26,77816.17,0.0,0.98932,1e-05,1.58843]
[1778926315121,64.26,77798.28,0.0,0.98918,1e-05,1.60631]
[1778926317708,64.26,77800.91,0.0,0.9892,1e-05,1.60384]
[1778926318177,64.26,77800.91,0.0,0.9892,1e-05,1.60384]
[1778926320310,64.26,77803.36,0.0,0.98922,1e-05,1.60145]
[1778926323178,64.26,77807.69,0.0,0.98925,1e-05,1.59734]
[1778926326199,64.26,77796.17,0.0,0.98916,1e-05,1.60902]
[1778926327161,64.26,77796.17,0.0,0.98916,1e-05,1.60902]
[1778926327541,64.26,77793.23,0.0,0.98913,1e-05,1.61207]
[1778926329468,64.26,77794.87,0.0,0.98914,1e-05,1.61042]
[1778926329526,64.26,77798.96,0.0,0.98918,1e-05,1.6064]
[1778926332183,64.26,77799.31,0.0,0.98918,1e-05,1.6061]
[1778926332311,64.26,77799.31,0.0,0.98918,1e-05,1.6061]
[1778926332566,64.27,77799.02,0.0,0.98918,1e-05,1.60648]
[1778926334255,64.27,77792.3,0.0,0.98912,1e-05,1.6133]
[1778926335262,64.27,77789.14,0.0,0.9891,1e-05,1.6165]
[1778926339573,64.27,77791.35,0.0,0.98911,1e-05,1.61436]
[1778926339587,64.27,77796.74,0.0,0.98916,1e-05,1.60898]
[1778926340297,64.27,77799.7,0.0,0.98918,1e-05,1.60606]
[1778926341306,64.27,77794.83,0.0,0.98914,1e-05,1.61098]
[1778926345780,64.27,77793.19,0.0,0.98913,1e-05,1.61274]
[1778926345808,64.27,77793.19,0.0,0.98913,1e-05,1.61274]
[1778926345881,64.27,77792.17,0.0,0.98912,1e-05,1.6138]
[1778926347400,64.27,77790.54,0.0,0.9891,1e-05,1.61546]
[1778926347561,64.27,77790.54,0.0,0.9891,1e-05,1.61546]
[1778926351374,64.27,77786.94,0.0,0.98909,1e-05,1.6174]
[1778926352381,64.27,77791.61,0.0,0.98912,1e-05,1.61273]
[1778926353388,64.27,77797.13,0.0,0.98917,1e-05,1.60723]
[1778926355402,64.27,77791.34,0.0,0.98912,1e-05,1.61311]
[1778926357416,64.27,77794.92,0.0,0.98915,1e-05,1.60957]
[1778926359430,64.27,77798.6,0.0,0.98918,1e-05,1.60596]
[1778926360670,64.27,77798.6,0.0,0.98918,1e-05,1.60596]
[1778926360810,64.27,77798.6,0.0,0.98918,1e-05,1.60596]
[1778926360905,64.27,77795.36,0.0,0.98915,1e-05,1.60924]
[1778926363145,64.27,77794.11,0.0,0.98914,1e-05,1.61056]
[1778926363308,64.27,77794.11,0.0,0.98914,1e-05,1.61056]
[1778926368493,64.27,77795.68,0.0,0.98915,1e-05,1.60916]
[1778926370507,64.27,77798.86,0.0,0.98918,1e-05,1.60555]
[1778926372397,64.27,77800.97,0.0,0.9892,1e-05,1.60298]
[1778926372521,64.26,77797.88,0.0,0.98918,1e-05,1.60562]
[1778926374458,64.26,77796.81,0.0,0.98917,1e-05,1.60623]
[1778926375812,64.26,77795.91,0.0,0.98917,1e-05,1.60667]
[1778926375915,64.25,77800.95,0.0,0.98921,1e-05,1.60118]
[1778926376549,64.25,77804.13,0.0,0.98924,1e-05,1.59757]
[1778926382251,64.24,77806.49,0.0,0.98928,1e-05,1.59347]
[1778926382321,64.24,77806.49,0.0,0.98928,1e-05,1.59347]
[1778926382592,64.23,77811.79,0.0,0.98932,1e-05,1.58736]
[1778926384605,64.22,77816.48,0.0,0.98937,1e-05,1.58188]
[1778926388633,64.21,77819.3,0.0,0.9894,1e-05,1.57749]
[1778926391267,64.2,77819.5,0.0,0.98941,1e-05,1.5765]
[1778926391309,64.2,77819.5,0.0,0.98941,1e-05,1.5765]
[1778926396689,64.19,77824.89,0.0,0.98947,1e-05,1.56887]
[1778926397696,64.18,77835.77,0.0,0.98955,1e-05,1.55784]
[1778926398703,64.18,77836.92,0.0,0.98957,1e-05,1.55636]
[1778926399710,64.18,77840.83,0.0,0.9896,1e-05,1.5522]
[1778926401724,64.17,77846.78,0.0,0.98965,1e-05,1.54573]
[1778926403738,64.17,77857.17,0.0,0.98973,1e-05,1.53502]
[1778926404745,64.17,77860.8,0.0,0.98976,1e-05,1.5317]
[1778926406759,64.16,77868.8,0.0,0.98982,1e-05,1.52341]
[1778926411794,64.15,77869.09,0.0,0.98985,1e-05,1.51997]
[1778926412767,64.15,77869.09,0.0,0.98985,1e-05,1.51997]
[1778926412811,64.15,77869.09,0.0,0.98985,1e-05,1.51997]
[1778926412868,64.15,77870.16,0.0,0.98986,1e-05,1.51866]
[1778926414815,64.15,77864.82,0.0,0.98982,1e-05,1.52322]
[1778926419235,64.14,77862.47,0.0,0.98981,1e-05,1.52433]
[1778926419310,64.14,77862.47,0.0,0.98981,1e-05,1.52433]
[1778926421865,64.13,77867.52,0.0,0.98986,1e-05,1.51865]
[1778926423279,64.13,77868.49,0.0,0.98987,1e-05,1.51744]
[1778926423312,64.13,77868.49,0.0,0.98987,1e-05,1.51744]
[1778926424112,64.13,77868.49,0.0,0.98987,1e-05,1.51744]
[1778926424160,64.12,77868.49,0.0,0.98987,1e-05,1.51717]
[1778926424309,64.12,77868.49,0.0,0.98987,1e-05,1.51717]
[1778926425894,64.12,77871.74,0.0,0.9899,1e-05,1.51353]
[1778926426901,64.12,77878.94,0.0,0.98995,1e-05,1.5064]
[1778926428868,64.12,77879.06,0.0,0.98996,1e-05,1.50604]
[1778926429046,64.12,77879.06,0.0,0.98996,1e-05,1.50604]
[1778926429155,64.11,77877.89,0.0,0.98995,1e-05,1.5069]
[1778926429922,64.11,77874.33,0.0,0.98992,1e-05,1.51004]
[1778926431937,64.11,77878.26,0.0,0.98996,1e-05,1.50578]
[1778926433003,64.11,77878.26,0.0,0.98996,1e-05,1.50578]
[1778926433015,64.11,77881.66,0.0,0.98998,1e-05,1.50231]
[1778926434957,64.1,77884.68,0.0,0.99001,1e-05,1.49896]
[1778926439992,64.09,77885.32,0.0,0.99002,1e-05,1.49718]
[1778926440546,64.09,77885.32,0.0,0.99002,1e-05,1.49718]
[1778926440568,64.09,77885.32,0.0,0.99002,1e-05,1.49718]
[1778926446034,64.08,77885.71,0.0,0.99004,1e-05,1.49542]
[1778926450062,64.07,77888.79,0.0,0.99007,1e-05,1.49161]
[1778926453158,64.07,77890.65,0.0,0.99008,1e-05,1.48941]
[1778926453313,64.07,77892.27,0.0,0.9901,1e-05,1.48766]
[1778926454090,64.07,77891.99,0.0,0.9901,1e-05,1.48771]
[1778926454280,64.07,77891.99,0.0,0.9901,1e-05,1.48771]
[1778926454314,64.07,77891.99,0.0,0.9901,1e-05,1.48771]
[1778926460132,64.06,77888.52,0.0,0.99008,1e-05,1.48969]
[1778926461769,64.06,77887.44,0.0,0.99008,1e-05,1.49049]
[1778926461808,64.06,77887.44,0.0,0.99008,1e-05,1.49049]
[1778926462146,64.05,77883.46,0.0,0.99005,1e-05,1.49402]
[1778926464799,64.05,77883.63,0.0,0.99005,1e-05,1.49341]
[1778926464809,64.05,77883.63,0.0,0.99005,1e-05,1.49341]
[1778926470202,64.04,77883.7,0.0,0.99006,1e-05,1.492]
[1778926474230,64.03,77881.71,0.0,0.99007,1e-05,1.4913]
[1778926476695,64.03,77882.44,0.0,0.99007,1e-05,1.49039]
[1778926476811,64.03,77882.44,0.0,0.99007,1e-05,1.49039]
[1778926476903,64.03,77882.39,0.0,0.99008,1e-05,1.49]
[1778926477731,64.03,77882.39,0.0,0.99008,1e-05,1.49]
[1778926477809,64.03,77882.39,0.0,0.99008,1e-05,1.49]
[1778926477829,64.02,77886.52,0.0,0.99011,1e-05,1.48589]
[1778926483381,64.02,77884.26,0.0,0.9901,1e-05,1.48719]
[1778926483562,64.02,77884.26,0.0,0.9901,1e-05,1.48719]
[1778926483738,64.02,77884.26,0.0,0.9901,1e-05,1.48719]
[1778926483809,64.02,77884.26,0.0,0.9901,1e-05,1.48719]
[1778926483909,64.01,77884.26,0.0,0.9901,1e-05,1.48677]
[1778926488440,64.01,77884.4,0.0,0.99011,1e-05,1.48601]
[1778926488563,64.01,77884.4,0.0,0.99011,1e-05,1.48601]
[1778926489049,64.01,77884.4,0.0,0.99011,1e-05,1.48601]
[1778926489067,64.01,77884.4,0.0,0.99011,1e-05,1.48601]
[1778926489145,64.01,77883.84,0.0,0.99011,1e-05,1.48612]
[1778926494370,64.0,77884.7,0.0,0.99012,1e-05,1.48429]
[1778926497037,64.0,77883.09,0.0,0.99011,1e-05,1.48561]
[1778926497065,64.0,77883.09,0.0,0.99011,1e-05,1.48561]
[1778926497134,63.99,77884.03,0.0,0.99012,1e-05,1.48432]
[1778926498067,63.99,77884.03,0.0,0.99012,1e-05,1.48432]
[1778926498309,63.99,77883.34,0.0,0.99012,1e-05,1.48476]
[1778926503433,63.98,77882.62,0.0,0.99012,1e-05,1.48423]
[1778926505776,63.98,77882.82,0.0,0.99012,1e-05,1.48384]
[1778926505812,63.98,77882.82,0.0,0.99012,1e-05,1.48384]
[1778926506118,63.98,77885.97,0.0,0.99015,1e-05,1.48067]
[1778926507142,63.98,77885.97,0.0,0.99015,1e-05,1.48067]
[1778926507310,63.98,77886.89,0.0,0.99016,1e-05,1.47962]
[1778926508061,63.98,77886.89,0.0,0.99016,1e-05,1.47962]
[1778926508160,63.98,77886.77,0.0,0.99016,1e-05,1.47954]
[1778926512496,63.97,77904.28,0.0,0.99029,1e-05,1.46222]
[1778926513503,63.97,77908.06,0.0,0.99032,1e-05,1.45855]
[1778926514510,63.96,77904.98,0.0,0.9903,1e-05,1.46125]
[1778926516524,63.96,77901.14,0.0,0.99027,1e-05,1.4645]
[1778926517841,63.96,77901.14,0.0,0.99027,1e-05,1.4645]
[1778926518060,63.96,77901.14,0.0,0.99027,1e-05,1.4645]
[1778926518096,63.96,77901.1,0.0,0.99027,1e-05,1.46437]
[1778926519251,63.96,77901.1,0.0,0.99027,1e-05,1.46437]
[1778926519309,63.96,77901.52,0.0,0.99028,1e-05,1.46382]
[1778926524580,63.95,77906.99,0.0,0.99033,1e-05,1.45774]
[1778926525587,63.95,77912.07,0.0,0.99036,1e-05,1.45287]
[1778926528291,63.93,77913.95,0.0,0.9904,1e-05,1.44832]
[1778926528309,63.93,77913.95,0.0,0.9904,1e-05,1.44832]
[1778926528608,63.92,77913.54,0.0,0.99041,1e-05,1.44735]
[1778926529849,63.92,77913.54,0.0,0.99041,1e-05,1.44735]
[1778926530062,63.92,77913.54,0.0,0.99041,1e-05,1.44735]
[1778926534650,63.87,77918.35,0.0,0.99049,1e-05,1.43595]
[1778926535629,63.87,77918.35,0.0,0.99049,1e-05,1.43595]
[1778926535814,63.87,77918.35,0.0,0.99049,1e-05,1.43595]
[1778926535834,63.86,77918.77,0.0,0.9905,1e-05,1.43446]
[1778926538187,63.85,77919.39,0.0,0.99051,1e-05,1.43281]
[1778926538309,63.85,77919.36,0.0,0.99052,1e-05,1.43273]
[1778926541699,63.85,77923.21,0.0,0.99055,1e-05,1.42879]
[1778926543713,63.85,77917.05,0.0,0.9905,1e-05,1.43423]
[1778926544659,63.85,77917.05,0.0,0.9905,1e-05,1.43423]
[1778926544809,63.85,77917.05,0.0,0.9905,1e-05,1.43423]
[1778926544909,63.85,77913.35,0.0,0.99048,1e-05,1.43752]
[1778926547430,63.85,77913.25,0.0,0.99048,1e-05,1.43738]
[1778926547565,63.85,77913.25,0.0,0.99048,1e-05,1.43738]
[1778926551769,63.84,77916.99,0.0,0.99051,1e-05,1.43338]
[1778926552418,63.84,77916.99,0.0,0.99051,1e-05,1.43338]
[1778926552561,63.84,77916.99,0.0,0.99051,1e-05,1.43338]
[1778926552776,63.84,77916.8,0.0,0.99051,1e-05,1.43345]
[1778926553947,63.84,77916.8,0.0,0.99051,1e-05,1.43345]
[1778926554063,63.84,77916.8,0.0,0.99051,1e-05,1.43345]
[1778926558400,63.84,77918.62,0.0,0.99053,1e-05,1.43126]
[1778926558818,63.83,77916.5,0.0,0.99051,1e-05,1.4331]
[1778926559825,63.83,77911.21,0.0,0.99048,1e-05,1.43785]
[1778926562348,63.83,77910.72,0.0,0.99047,1e-05,1.43807]
[1778926562846,63.83,77910.69,0.0,0.99047,1e-05,1.43798]
[1778926567881,63.83,77912.8,0.0,0.99049,1e-05,1.43547]
[1778926570902,63.82,77908.09,0.0,0.99046,1e-05,1.43947]
[1778926572478,63.82,77906.21,0.0,0.99045,1e-05,1.44108]
[1778926572565,63.82,77906.21,0.0,0.99045,1e-05,1.44108]
[1778926572916,63.82,77906.08,0.0,0.99045,1e-05,1.44108]
[1778926574678,63.82,77905.94,0.0,0.99045,1e-05,1.44109]
[1778926574817,63.82,77905.94,0.0,0.99045,1e-05,1.44109]
[1778926575937,63.82,77903.18,0.0,0.99043,1e-05,1.44339]
[1778926576571,63.82,77903.18,0.0,0.99043,1e-05,1.44339]
[1778926576944,63.82,77897.72,0.0,0.99039,1e-05,1.44831]
[1778926577951,63.82,77895.2,0.0,0.99038,1e-05,1.45051]
[1778926580498,63.81,77894.93,0.0,0.99038,1e-05,1.45048]
[1778926580973,63.81,77894.82,0.0,0.99038,1e-05,1.45044]
[1778926582987,63.81,77881.72,0.0,0.99029,1e-05,1.46234]
[1778926583994,63.81,77872.14,0.0,0.99022,1e-05,1.47113]
[1778926585004,63.81,77871.43,0.0,0.99021,1e-05,1.47162]
[1778926587015,63.8,77868.96,0.0,0.9902,1e-05,1.47357]
[1778926589972,63.8,77870.69,0.0,0.99021,1e-05,1.47157]
[1778926590059,63.8,77870.69,0.0,0.99021,1e-05,1.47157]
[1778926590160,63.8,77869.25,0.0,0.9902,1e-05,1.47273]
[1778926592051,63.8,77880.28,0.0,0.9903,1e-05,1.46035]
[1778926593058,63.8,77888.2,0.0,0.99036,1e-05,1.45281]
[1778926594035,63.8,77888.2,0.0,0.99036,1e-05,1.45281]
[1778926594059,63.8,77888.2,0.0,0.99036,1e-05,1.45281]
[1778926594191,63.79,77889.05,0.0,0.99036,1e-05,1.45187]
[1778926595925,63.79,77889.28,0.0,0.99037,1e-05,1.45151]
[1778926596061,63.79,77889.28,0.0,0.99037,1e-05,1.45151]
[1778926597086,63.79,77877.67,0.0,0.99029,1e-05,1.46202]
[1778926598257,63.79,77877.67,0.0,0.99029,1e-05,1.46202]
[1778926598320,63.79,77873.91,0.0,0.99026,1e-05,1.46536]
[1778926600205,63.79,77874.09,0.0,0.99026,1e-05,1.46501]
[1778926600256,63.79,77874.09,0.0,0.99026,1e-05,1.46501]
[1778926600311,63.79,77873.62,0.0,0.99026,1e-05,1.46528]
[1778926600531,63.79,77873.62,0.0,0.99026,1e-05,1.46528]
[1778926603128,63.78,77869.8,0.0,0.99024,1e-05,1.46832]
[1778926604315,63.78,77869.8,0.0,0.99024,1e-05,1.46832]
[1778926604135,63.78,77867.19,0.0,0.99022,1e-05,1.47058]
[1778926605145,63.78,77867.3,0.0,0.99022,1e-05,1.47029]
[1778926606603,63.78,77865.93,0.0,0.99021,1e-05,1.47139]
[1778926607273,63.78,77865.93,0.0,0.99021,1e-05,1.47139]
[1778926607313,63.78,77865.93,0.0,0.99021,1e-05,1.47139]
[1778926607159,63.78,77864.33,0.0,0.9902,1e-05,1.4727]
[1778926609173,63.77,77866.68,0.0,0.99022,1e-05,1.47011]
[1778926610180,63.77,77869.5,0.0,0.99024,1e-05,1.46728]
[1778926610740,63.77,77869.5,0.0,0.99024,1e-05,1.46728]
[1778926610809,63.77,77869.5,0.0,0.99024,1e-05,1.46728]
[1778926611187,63.77,77871.15,0.0,0.99026,1e-05,1.46555]
[1778926612195,63.77,77873.67,0.0,0.99028,1e-05,1.46301]
[1778926612938,63.77,77873.67,0.0,0.99028,1e-05,1.46301]
[1778926613061,63.77,77873.67,0.0,0.99028,1e-05,1.46301]
[1778926618153,63.76,77871.98,0.0,0.99027,1e-05,1.46371]
[1778926618309,63.76,77871.98,0.0,0.99027,1e-05,1.46371]
[1778926618367,63.76,77869.71,0.0,0.99026,1e-05,1.46566]
[1778926619243,63.76,77867.49,0.0,0.99024,1e-05,1.46755]
[1778926620250,63.76,77864.7,0.0,0.99022,1e-05,1.46998]
[1778926622264,63.75,77858.04,0.0,0.99018,1e-05,1.47586]
[1778926623271,63.75,77856.09,0.0,0.99016,1e-05,1.47749]
[1778926624010,63.75,77856.09,0.0,0.99016,1e-05,1.47749]
[1778926624062,63.75,77856.09,0.0,0.99016,1e-05,1.47749]
[1778926629314,63.74,77863.15,0.0,0.99023,1e-05,1.46963]
[1778926630320,63.74,77864.99,0.0,0.99024,1e-05,1.46772]
[1778926630692,63.74,77864.99,0.0,0.99024,1e-05,1.46772]
[1778926630809,63.74,77864.99,0.0,0.99024,1e-05,1.46772]
[1778926631327,63.74,77865.58,0.0,0.99025,1e-05,1.46698]
[1778926633341,63.74,77868.93,0.0,0.99027,1e-05,1.46348]
[1778926634285,63.74,77868.93,0.0,0.99027,1e-05,1.46348]
[1778926634312,63.74,77868.93,0.0,0.99027,1e-05,1.46348]
[1778926634973,63.74,77869.58,0.0,0.99028,1e-05,1.46269]
[1778926635061,63.74,77869.58,0.0,0.99028,1e-05,1.46269]
[1778926635355,63.73,77870.98,0.0,0.99029,1e-05,1.46121]
[1778926638376,63.73,77869.44,0.0,0.99028,1e-05,1.46211]
[1778926639383,63.73,77863.89,0.0,0.99024,1e-05,1.46713]
[1778926640390,63.73,77862.34,0.0,0.99023,1e-05,1.46839]
[1778926641397,63.72,77860.07,0.0,0.99022,1e-05,1.47033]
[1778926642404,63.72,77855.68,0.0,0.99019,1e-05,1.47426]
[1778926642527,63.72,77855.68,0.0,0.99019,1e-05,1.47426]
[1778926642564,63.72,77855.68,0.0,0.99019,1e-05,1.47426]
[1778926645429,63.72,77853.87,0.0,0.99018,1e-05,1.47536]
[1778926647737,63.72,77853.7,0.0,0.99018,1e-05,1.47532]
[1778926647807,63.72,77853.7,0.0,0.99018,1e-05,1.47532]
[1778926648324,63.72,77853.7,0.0,0.99018,1e-05,1.47532]
[1778926648334,63.71,77853.4,0.0,0.99018,1e-05,1.47521]
[1778926648568,63.71,77853.4,0.0,0.99018,1e-05,1.47521]
[1778926652847,63.71,77853.16,0.0,0.9902,1e-05,1.47312]
[1778926652935,63.71,77853.16,0.0,0.9902,1e-05,1.47312]
[1778926652970,63.71,77846.6,0.0,0.99015,1e-05,1.4789]
[1778926653485,63.71,77841.38,0.0,0.99011,1e-05,1.48383]
[1778926654492,63.7,77838.92,0.0,0.9901,1e-05,1.48595]
[1778926656744,63.7,77839.42,0.0,0.9901,1e-05,1.48526]
[1778926656810,63.7,77839.42,0.0,0.9901,1e-05,1.48526]
[1778926658520,63.7,77836.87,0.0,0.99009,1e-05,1.487]
[1778926660534,63.69,77833.35,0.0,0.99006,1e-05,1.48989]
[1778926661541,63.69,77831.43,0.0,0.99005,1e-05,1.49149]
[1778926662548,63.69,77829.34,0.0,0.99004,1e-05,1.49324]
[1778926664522,63.69,77828.03,0.0,0.99003,1e-05,1.49426]
[1778926664565,63.69,77828.03,0.0,0.99003,1e-05,1.49426]
[1778926667583,63.68,77809.76,0.0,0.9899,1e-05,1.51078]
[1778926668590,63.68,77806.64,0.0,0.98988,1e-05,1.51354]
[1778926669597,63.67,77805.26,0.0,0.98987,1e-05,1.51433]
[1778926670642,63.67,77805.26,0.0,0.98987,1e-05,1.51433]
[1778926670985,63.67,77805.26,0.0,0.98987,1e-05,1.51433]
[1778926671045,63.67,77803.97,0.0,0.98987,1e-05,1.5153]
[1778926671611,63.67,77805.41,0.0,0.98988,1e-05,1.51391]
[1778926672618,63.67,77810.57,0.0,0.98991,1e-05,1.50915]
[1778926673625,63.67,77818.53,0.0,0.98997,1e-05,1.50147]
[1778926676258,63.67,77823.89,0.0,0.99002,1e-05,1.49585]
[1778926676647,63.67,77830.09,0.0,0.99007,1e-05,1.48971]
[1778926677480,63.67,77830.09,0.0,0.99007,1e-05,1.48971]
[1778926677566,63.67,77830.09,0.0,0.99007,1e-05,1.48971]
[1778926677654,63.66,77832.83,0.0,0.99009,1e-05,1.48689]
[1778926682689,63.66,77841.3,0.0,0.99016,1e-05,1.47777]
[1778926683697,63.65,77845.81,0.0,0.99019,1e-05,1.47331]
[1778926685711,63.65,77848.1,0.0,0.99021,1e-05,1.47077]
[1778926686718,63.65,77850.15,0.0,0.99023,1e-05,1.46865]
[1778926688240,63.65,77853.34,0.0,0.99025,1e-05,1.46547]
[1778926688732,63.65,77860.24,0.0,0.99031,1e-05,1.45883]
[1778926690310,63.65,77860.24,0.0,0.99031,1e-05,1.45883]
[1778926690378,63.64,77866.19,0.0,0.99035,1e-05,1.45311]
[1778926691145,63.64,77868.75,0.0,0.99037,1e-05,1.45057]
[1778926692311,63.64,77868.75,0.0,0.99037,1e-05,1.45057]
[1778926692410,63.64,77869.63,0.0,0.99038,1e-05,1.44959]
[1778926692760,63.64,77872.18,0.0,0.9904,1e-05,1.44707]
[1778926695740,63.64,77871.24,0.0,0.99039,1e-05,1.44764]
[1778926695810,63.64,77871.24,0.0,0.99039,1e-05,1.44764]
[1778926697795,63.64,77874.12,0.0,0.99042,1e-05,1.44452]
[1778926701823,63.63,77869.87,0.0,0.99039,1e-05,1.44789]
[1778926703270,63.63,77869.87,0.0,0.99039,1e-05,1.44789]
[1778926703308,63.63,77869.87,0.0,0.99039,1e-05,1.44789]
[1778926703408,63.63,77867.55,0.0,0.99037,1e-05,1.44989]
[1778926703837,63.63,77865.29,0.0,0.99036,1e-05,1.45184]
[1778926704846,63.63,77861.7,0.0,0.99033,1e-05,1.45503]
[1778926705882,63.63,77861.7,0.0,0.99033,1e-05,1.45503]
[1778926706059,63.63,77861.7,0.0,0.99033,1e-05,1.45503]
[1778926707865,63.62,77864.03,0.0,0.99035,1e-05,1.45238]
[1778926708872,63.62,77866.3,0.0,0.99037,1e-05,1.45011]
[1778926710309,63.62,77866.3,0.0,0.99037,1e-05,1.45011]
[1778926710567,63.62,77865.22,0.0,0.99037,1e-05,1.45097]
[1778926715921,63.61,77865.01,0.0,0.99038,1e-05,1.44855]
[1778926718308,63.61,77865.11,0.0,0.99038,1e-05,1.44831]
[1778926718326,63.61,77865.3,0.0,0.99039,1e-05,1.44798]
[1778926719663,63.61,77866.02,0.0,0.99039,1e-05,1.44716]
[1778926719811,63.61,77866.02,0.0,0.99039,1e-05,1.44716]
[1778926722308,63.61,77866.23,0.0,0.9904,1e-05,1.44682]
[1778926722409,63.61,77866.29,0.0,0.9904,1e-05,1.44647]
[1778926724985,63.6,77863.13,0.0,0.99038,1e-05,1.44896]
[1778926725693,63.6,77863.13,0.0,0.99038,1e-05,1.44896]
[1778926725813,63.6,77863.13,0.0,0.99038,1e-05,1.44896]
[1778926726999,63.6,77856.52,0.0,0.99033,1e-05,1.45481]
[1778926731029,63.59,77849.94,0.0,0.99029,1e-05,1.46031]
[1778926732495,63.59,77849.94,0.0,0.99029,1e-05,1.46031]
[1778926732036,63.59,77846.44,0.0,0.99027,1e-05,1.46342]
[1778926732559,63.59,77846.44,0.0,0.99027,1e-05,1.46342]
[1778926735058,63.59,77858.9,0.0,0.99036,1e-05,1.45125]
[1778926735790,63.59,77858.9,0.0,0.99036,1e-05,1.45125]
[1778926735810,63.59,77858.9,0.0,0.99036,1e-05,1.45125]
[1778926736065,63.59,77858.43,0.0,0.99036,1e-05,1.45154]
[1778926737674,63.59,77858.4,0.0,0.99036,1e-05,1.45142]
[1778926737810,63.59,77858.4,0.0,0.99036,1e-05,1.45142]
[1778926738079,63.58,77858.75,0.0,0.99036,1e-05,1.45094]
[1778926743114,63.58,77855.4,0.0,0.99034,1e-05,1.45332]
[1778926744121,63.58,77861.6,0.0,0.99039,1e-05,1.4474]
[1778926744559,63.58,77861.6,0.0,0.99039,1e-05,1.4474]
[1778926750164,63.57,77863.08,0.0,0.99041,1e-05,1.4452]
[1778926751652,63.57,77863.08,0.0,0.99041,1e-05,1.4452]
[1778926751810,63.57,77863.08,0.0,0.99041,1e-05,1.4452]
[1778926752586,63.57,77863.08,0.0,0.99041,1e-05,1.44492]
[1778926752807,63.57,77863.08,0.0,0.99041,1e-05,1.44492]
[1778926753185,63.57,77863.15,0.0,0.99041,1e-05,1.44472]
[1778926757829,63.56,77862.71,0.0,0.99041,1e-05,1.44458]
[1778926758058,63.56,77862.71,0.0,0.99041,1e-05,1.44458]
[1778926760237,63.56,77869.43,0.0,0.99046,1e-05,1.43793]
[1778926761244,63.56,77873.65,0.0,0.99049,1e-05,1.43391]
[1778926761539,63.56,77873.65,0.0,0.99049,1e-05,1.43391]
[1778926761560,63.56,77873.65,0.0,0.99049,1e-05,1.43391]
[1778926763001,63.56,77874.75,0.0,0.9905,1e-05,1.43278]
[1778926763058,63.56,77874.75,0.0,0.9905,1e-05,1.43278]
[1778926763258,63.56,77874.86,0.0,0.9905,1e-05,1.43256]
[1778926768295,63.55,77881.72,0.0,0.99056,1e-05,1.42569]
[1778926771480,63.55,77882.45,0.0,0.99056,1e-05,1.42482]
[1778926771559,63.55,77882.45,0.0,0.99056,1e-05,1.42482]
[1778926777358,63.54,77886.38,0.0,0.99061,1e-05,1.41888]
[1778926779617,63.54,77886.9,0.0,0.99061,1e-05,1.41823]
[1778926779808,63.54,77886.9,0.0,0.99061,1e-05,1.41823]
[1778926781450,63.54,77886.91,0.0,0.99061,1e-05,1.41813]
[1778926781558,63.54,77887.22,0.0,0.99062,1e-05,1.41776]
[1778926782393,63.54,77887.16,0.0,0.99062,1e-05,1.41772]
[1778926783400,63.54,77890.11,0.0,0.99064,1e-05,1.41494]
[1778926784217,63.54,77890.11,0.0,0.99064,1e-05,1.41494]
[1778926784314,63.54,77890.11,0.0,0.99064,1e-05,1.41494]
[1778926789442,63.54,77895.0,0.0,0.99068,1e-05,1.41001]
[1778926790449,63.54,77889.83,0.0,0.99064,1e-05,1.41465]
[1778926791456,63.53,77886.55,0.0,0.99062,1e-05,1.41756]
[1778926791802,63.53,77886.55,0.0,0.99062,1e-05,1.41756]
[1778926791814,63.53,77886.55,0.0,0.99062,1e-05,1.41756]
[1778926794659,63.53,77884.32,0.0,0.9906,1e-05,1.41934]
[1778926794818,63.53,77884.32,0.0,0.9906,1e-05,1.41934]
[1778926795484,63.53,77884.19,0.0,0.9906,1e-05,1.41937]
[1778926800519,63.53,77886.52,0.0,0.99062,1e-05,1.41678]
[1778926801398,63.53,77886.52,0.0,0.99062,1e-05,1.41678]
[1778926801562,63.53,77886.52,0.0,0.99062,1e-05,1.41678]
[1778926807568,63.52,77885.3,0.0,0.99062,1e-05,1.41727]
[1778926808278,63.52,77885.3,0.0,0.99062,1e-05,1.41727]
[1778926808311,63.52,77885.3,0.0,0.99062,1e-05,1.41727]
[1778926810589,63.52,77878.98,0.0,0.99058,1e-05,1.42279]
[1778926811807,63.52,77878.98,0.0,0.99058,1e-05,1.42279]
[1778926812059,63.52,77878.98,0.0,0.99058,1e-05,1.42279]
[1778926812078,63.52,77876.59,0.0,0.99056,1e-05,1.42478]
[1778926812741,63.52,77876.59,0.0,0.99056,1e-05,1.42478]
[1778926812808,63.52,77876.59,0.0,0.99056,1e-05,1.42478]
[1778926818371,63.52,77879.02,0.0,0.99058,1e-05,1.42213]
[1778926818565,63.52,77879.02,0.0,0.99058,1e-05,1.42213]
[1778926818392,63.51,77879.1,0.0,0.99058,1e-05,1.42185]
[1778926822674,63.51,77876.21,0.0,0.99057,1e-05,1.42408]
[1778926827711,63.51,77874.67,0.0,0.99056,1e-05,1.42496]
[1778926829760,63.51,77874.68,0.0,0.99056,1e-05,1.42485]
[1778926829813,63.51,77874.68,0.0,0.99056,1e-05,1.42485]
[1778926830312,63.51,77874.68,0.0,0.99056,1e-05,1.42485]
[1778926830348,63.5,77874.68,0.0,0.99056,1e-05,1.42464]
[1778926833753,63.5,77872.63,0.0,0.99056,1e-05,1.42455]
[1778926837421,63.5,77872.47,0.0,0.99056,1e-05,1.4245]
[1778926837563,63.5,77872.47,0.0,0.99056,1e-05,1.4245]
[1778926837522,63.5,77869.61,0.0,0.99054,1e-05,1.42692]
[1778926838416,63.5,77869.61,0.0,0.99054,1e-05,1.42692]
[1778926838563,63.5,77869.61,0.0,0.99054,1e-05,1.42692]
[1778926848858,63.49,77876.0,0.0,0.9906,1e-05,1.41995]
[1778926849865,63.49,77879.07,0.0,0.99062,1e-05,1.41695]
[1778926851678,63.49,77879.1,0.0,0.99062,1e-05,1.41684]
[1778926851817,63.49,77879.1,0.0,0.99062,1e-05,1.41684]
[1778926851991,63.49,77879.1,0.0,0.99062,1e-05,1.41684]
[1778926852064,63.49,77879.1,0.0,0.99062,1e-05,1.41684]
[1778926852160,63.49,77875.67,0.0,0.9906,1e-05,1.41989]
[1778926853893,63.48,77871.53,0.0,0.99057,1e-05,1.4235]
[1778926858928,63.48,77872.46,0.0,0.99058,1e-05,1.42215]
[1778926865977,63.47,77872.69,0.0,0.99059,1e-05,1.42124]
[1778926870943,63.47,77871.17,0.0,0.99058,1e-05,1.42222]
[1778926871060,63.47,77871.17,0.0,0.99058,1e-05,1.42222]
[1778926871111,63.47,77871.37,0.0,0.99058,1e-05,1.42193]
[1778926871723,63.47,77871.37,0.0,0.99058,1e-05,1.42193]
[1778926871807,63.47,77871.37,0.0,0.99058,1e-05,1.42193]
[1778926877054,63.46,77869.75,0.0,0.99057,1e-05,1.42278]
[1778926879218,63.46,77868.99,0.0,0.99057,1e-05,1.42337]
[1778926879312,63.46,77868.99,0.0,0.99057,1e-05,1.42337]
[1778926879635,63.46,77868.99,0.0,0.99057,1e-05,1.42337]
[1778926879319,63.46,77869.02,0.0,0.99057,1e-05,1.42323]
[1778926879808,63.46,77869.02,0.0,0.99057,1e-05,1.42323]
[1778926886117,63.46,77867.52,0.0,0.99057,1e-05,1.42386]
[1778926887253,63.46,77867.52,0.0,0.99057,1e-05,1.42386]
[1778926887310,63.46,77867.52,0.0,0.99057,1e-05,1.42386]
[1778926887657,63.46,77867.52,0.0,0.99057,1e-05,1.42386]
[1778926887313,63.46,77867.52,0.0,0.99057,1e-05,1.42375]
[1778926887814,63.46,77867.52,0.0,0.99057,1e-05,1.42375]
[1778926893166,63.45,77873.27,0.0,0.99062,1e-05,1.41619]
[1778926894741,63.45,77874.4,0.0,0.99063,1e-05,1.41506]
[1778926894813,63.45,77874.4,0.0,0.99063,1e-05,1.41506]
[1778926895191,63.45,77874.4,0.0,0.99063,1e-05,1.41506]
[1778926895309,63.45,77874.4,0.0,0.99063,1e-05,1.41506]
[1778926895409,63.45,77875.06,0.0,0.99064,1e-05,1.41437]
[1778926901222,63.44,77872.37,0.0,0.99062,1e-05,1.41629]
[1778926904767,63.44,77872.62,0.0,0.99062,1e-05,1.41588]
[1778926904814,63.44,77872.62,0.0,0.99062,1e-05,1.41588]
[1778926905132,63.44,77872.62,0.0,0.99062,1e-05,1.41588]
[1778926905310,63.44,77872.62,0.0,0.99062,1e-05,1.41588]
[1778926905361,63.44,77875.4,0.0,0.99065,1e-05,1.41315]
[1778926911292,63.44,77875.53,0.0,0.99065,1e-05,1.41251]
[1778926918341,63.43,77875.26,0.0,0.99065,1e-05,1.41216]
[1778926919348,63.43,77872.11,0.0,0.99063,1e-05,1.41496]
[1778926920355,63.43,77868.66,0.0,0.99061,1e-05,1.41803]
[1778926921362,63.43,77865.18,0.0,0.99058,1e-05,1.42112]
[1778926921893,63.43,77865.18,0.0,0.99058,1e-05,1.42112]
[1778926922061,63.43,77865.18,0.0,0.99058,1e-05,1.42112]
[1778926922286,63.43,77865.18,0.0,0.99058,1e-05,1.42112]
[1778926922316,63.43,77865.18,0.0,0.99058,1e-05,1.42112]
[1778926922369,63.43,77865.11,0.0,0.99058,1e-05,1.42109]
[1778926927404,63.42,77865.29,0.0,0.99059,1e-05,1.42042]
[1778926929412,63.42,77864.6,0.0,0.99059,1e-05,1.42095]
[1778926929562,63.42,77864.6,0.0,0.99059,1e-05,1.42095]
[1778926929658,63.42,77864.6,0.0,0.99059,1e-05,1.42095]
[1778926929624,63.42,77864.5,0.0,0.99059,1e-05,1.42094]
[1778926929810,63.42,77864.5,0.0,0.99059,1e-05,1.42094]
[1778926935460,63.42,77864.71,0.0,0.99059,1e-05,1.42014]
[1778926938481,63.42,77858.44,0.0,0.99055,1e-05,1.4256]
[1778926940495,63.41,77848.24,0.0,0.99048,1e-05,1.43479]
[1778926942510,63.41,77844.15,0.0,0.99045,1e-05,1.43832]
[1778926943851,63.41,77841.89,0.0,0.99044,1e-05,1.44029]
[1778926944065,63.41,77841.89,0.0,0.99044,1e-05,1.44029]
[1778926944220,63.41,77841.89,0.0,0.99044,1e-05,1.44029]
[1778926944320,63.41,77841.89,0.0,0.99044,1e-05,1.44029]
[1778926944525,63.41,77842.15,0.0,0.99044,1e-05,1.43991]
[1778926949562,63.4,77849.68,0.0,0.9905,1e-05,1.43225]
[1778926950565,63.4,77859.75,0.0,0.99057,1e-05,1.42285]
[1778926951572,63.4,77862.94,0.0,0.9906,1e-05,1.41815]
[1778926952579,63.4,77856.14,0.0,0.99056,1e-05,1.4243]
[1778926954154,63.4,77854.12,0.0,0.99054,1e-05,1.42605]
[1778926954313,63.4,77854.12,0.0,0.99054,1e-05,1.42605]
[1778926954593,63.4,77853.19,0.0,0.99054,1e-05,1.4268]
[1778926954728,63.4,77853.19,0.0,0.99054,1e-05,1.4268]
[1778926954810,63.4,77853.19,0.0,0.99054,1e-05,1.4268]
[1778926958621,63.4,77842.01,0.0,0.99046,1e-05,1.4367]
[1778926959629,63.39,77838.84,0.0,0.99044,1e-05,1.43951]
[1778926960636,63.39,77835.55,0.0,0.99042,1e-05,1.44243]
[1778926962673,63.39,77834.67,0.0,0.99041,1e-05,1.44312]
[1778926962811,63.39,77834.95,0.0,0.99041,1e-05,1.44272]
[1778926963030,63.39,77834.95,0.0,0.99041,1e-05,1.44272]
[1778926963061,63.39,77834.95,0.0,0.99041,1e-05,1.44272]
[1778926963657,63.39,77834.77,0.0,0.99041,1e-05,1.44275]
[1778926968692,63.38,77834.65,0.0,0.99042,1e-05,1.44218]
[1778926968806,63.38,77834.65,0.0,0.99042,1e-05,1.44218]
[1778926969059,63.38,77834.65,0.0,0.99042,1e-05,1.44218]
[1778926973727,63.38,77831.13,0.0,0.9904,1e-05,1.44479]
[1778926975127,63.38,77830.78,0.0,0.9904,1e-05,1.44497]
[1778926975313,63.38,77830.78,0.0,0.9904,1e-05,1.44497]
[1778926975437,63.38,77830.78,0.0,0.9904,1e-05,1.44497]
[1778926975567,63.38,77830.78,0.0,0.9904,1e-05,1.44497]
[1778926975741,63.38,77829.75,0.0,0.99039,1e-05,1.4458]
[1778926980777,63.37,77823.98,0.0,0.99035,1e-05,1.45049]
[1778926981783,63.37,77821.03,0.0,0.99033,1e-05,1.45312]
[1778926982790,63.37,77816.58,0.0,0.9903,1e-05,1.45714]
[1778926985529,63.37,77816.4,0.0,0.9903,1e-05,1.45716]
[1778926985578,63.37,77816.4,0.0,0.9903,1e-05,1.45716]
[1778926985677,63.37,77814.38,0.0,0.99029,1e-05,1.45875]
[1778926985936,63.37,77814.38,0.0,0.99029,1e-05,1.45875]
[1778926986063,63.37,77814.38,0.0,0.99029,1e-05,1.45875]
[1778926987825,63.36,77821.03,0.0,0.99034,1e-05,1.45219]
[1778926989493,63.36,77821.03,0.0,0.99034,1e-05,1.45219]
[1778926989566,63.36,77821.03,0.0,0.99034,1e-05,1.45219]
[1778926989594,63.36,77821.82,0.0,0.99034,1e-05,1.45161]
[1778926990209,63.36,77821.82,0.0,0.99034,1e-05,1.45161]
[1778926990316,63.36,77821.82,0.0,0.99034,1e-05,1.45161]
[1778926991853,63.36,77826.8,0.0,0.99038,1e-05,1.44667]
[1778926994623,63.36,77828.21,0.0,0.99039,1e-05,1.44521]
[1778926994809,63.36,77828.17,0.0,0.9904,1e-05,1.44498]
[1778926996492,63.36,77827.17,0.0,0.99039,1e-05,1.44591]
[1778926996563,63.36,77827.17,0.0,0.99039,1e-05,1.44591]
[1778926996646,63.36,77827.06,0.0,0.99039,1e-05,1.44575]
[1778927003282,63.35,77826.78,0.0,0.99039,1e-05,1.44547]
[1778927003311,63.35,77826.78,0.0,0.99039,1e-05,1.44547]
[1778927003396,63.35,77830.44,0.0,0.99042,1e-05,1.44166]
[1778927003937,63.35,77839.72,0.0,0.99049,1e-05,1.43305]
[1778927006034,63.35,77840.44,0.0,0.99049,1e-05,1.43226]
[1778927006066,63.35,77840.44,0.0,0.99049,1e-05,1.43226]
[1778927006672,63.35,77840.44,0.0,0.99049,1e-05,1.43226]
[1778927006773,63.35,77832.75,0.0,0.99044,1e-05,1.43917]
[1778927006811,63.35,77832.75,0.0,0.99044,1e-05,1.43917]
[1778927006958,63.34,77830.27,0.0,0.99042,1e-05,1.44136]
[1778927012571,63.34,77829.34,0.0,0.99042,1e-05,1.44172]
[1778927012662,63.34,77833.73,0.0,0.99046,1e-05,1.43584]
[1778927012809,63.34,77833.73,0.0,0.99046,1e-05,1.43584]
[1778927013101,63.34,77833.73,0.0,0.99046,1e-05,1.43584]
[1778927013313,63.34,77833.73,0.0,0.99046,1e-05,1.43584]
[1778927013409,63.34,77838.48,0.0,0.9905,1e-05,1.43132]
[1778927015014,63.34,77835.67,0.0,0.99048,1e-05,1.43371]
[1778927021056,63.33,77835.54,0.0,0.99048,1e-05,1.43316]
[1778927023034,63.33,77834.25,0.0,0.99048,1e-05,1.43424]
[1778927023063,63.33,77834.25,0.0,0.99048,1e-05,1.43424]
[1778927023127,63.33,77835.15,0.0,0.99048,1e-05,1.4333]
[1778927023821,63.33,77835.15,0.0,0.99048,1e-05,1.4333]
[1778927024063,63.33,77835.15,0.0,0.99048,1e-05,1.4333]
[1778927030121,63.32,77835.27,0.0,0.99049,1e-05,1.4324]
[1778927036163,63.32,77836.64,0.0,0.99051,1e-05,1.43046]
[1778927036940,63.32,77836.64,0.0,0.99051,1e-05,1.43046]
[1778927037065,63.32,77836.64,0.0,0.99051,1e-05,1.43046]
[1778927037601,63.32,77836.64,0.0,0.99051,1e-05,1.43046]
[1778927037663,63.32,77837.58,0.0,0.99051,1e-05,1.42948]
[1778927037813,63.32,77837.58,0.0,0.99051,1e-05,1.42948]
[1778927043212,63.31,77837.8,0.0,0.99052,1e-05,1.42864]
[1778927044219,63.31,77835.0,0.0,0.9905,1e-05,1.43112]
[1778927045573,63.31,77835.0,0.0,0.9905,1e-05,1.43112]
[1778927045810,63.31,77835.0,0.0,0.9905,1e-05,1.43112]
[1778927045669,63.31,77830.62,0.0,0.99047,1e-05,1.43507]
[1778927046538,63.31,77830.62,0.0,0.99047,1e-05,1.43507]
[1778927046564,63.31,77830.62,0.0,0.99047,1e-05,1.43507]
[1778927046639,63.31,77829.6,0.0,0.99046,1e-05,1.4359]
[1778927050261,63.3,77826.29,0.0,0.99044,1e-05,1.4385]
[1778927051927,63.3,77825.31,0.0,0.99044,1e-05,1.43929]
[1778927052060,63.3,77825.31,0.0,0.99044,1e-05,1.43929]
[1778927052609,63.3,77825.31,0.0,0.99044,1e-05,1.43929]
[1778927052814,63.3,77825.31,0.0,0.99044,1e-05,1.43929]
[1778927052710,63.3,77823.55,0.0,0.99042,1e-05,1.4408]
[1778927053282,63.3,77820.4,0.0,0.9904,1e-05,1.44361]
[1778927055296,63.3,77822.47,0.0,0.99042,1e-05,1.44142]
[1778927056056,63.3,77822.47,0.0,0.99042,1e-05,1.44142]
[1778927056313,63.3,77822.47,0.0,0.99042,1e-05,1.44142]
[1778927056345,63.3,77824.86,0.0,0.99044,1e-05,1.43908]
[1778927057098,63.3,77824.86,0.0,0.99044,1e-05,1.43908]
[1778927057310,63.3,77824.86,0.0,0.99044,1e-05,1.43908]
[1778927062345,63.31,77826.21,0.0,0.99044,1e-05,1.43946]
[1778927063352,63.31,77829.31,0.0,0.99046,1e-05,1.43646]
[1778927064412,63.31,77829.31,0.0,0.99046,1e-05,1.43646]
[1778927064561,63.31,77829.31,0.0,0.99046,1e-05,1.43646]
[1778927064615,63.31,77829.98,0.0,0.99046,1e-05,1.43572]
[1778927064989,63.31,77829.98,0.0,0.99046,1e-05,1.43572]
[1778927065064,63.31,77829.98,0.0,0.99046,1e-05,1.43572]
[1778927069998,63.31,77828.97,0.0,0.99046,1e-05,1.43611]
[1778927070062,63.31,77828.97,0.0,0.99046,1e-05,1.43611]
[1778927070401,63.3,77829.65,0.0,0.99047,1e-05,1.43537]
[1778927071408,63.3,77834.92,0.0,0.99052,1e-05,1.4287]
[1778927071896,63.3,77834.92,0.0,0.99052,1e-05,1.4287]
[1778927072059,63.3,77834.92,0.0,0.99052,1e-05,1.4287]
[1778927074429,63.3,77838.76,0.0,0.99055,1e-05,1.42486]
[1778927076188,63.3,77838.87,0.0,0.99055,1e-05,1.42467]
[1778927076315,63.3,77838.87,0.0,0.99055,1e-05,1.42467]
[1778927076443,63.3,77837.18,0.0,0.99054,1e-05,1.42614]
[1778927077210,63.3,77837.18,0.0,0.99054,1e-05,1.42614]
[1778927077309,63.3,77837.18,0.0,0.99054,1e-05,1.42614]
[1778927077450,63.3,77836.2,0.0,0.99053,1e-05,1.42695]
[1778927080650,63.3,77836.14,0.0,0.99053,1e-05,1.42681]
[1778927080811,63.3,77836.14,0.0,0.99053,1e-05,1.42681]
[1778927080660,63.3,77830.1,0.0,0.99049,1e-05,1.4323]
[1778927086513,63.29,77829.87,0.0,0.99049,1e-05,1.43188]
[1778927091549,63.29,77831.84,0.0,0.99051,1e-05,1.42954]
[1778927094397,63.29,77832.68,0.0,0.99052,1e-05,1.42856]
[1778927094560,63.29,77832.68,0.0,0.99052,1e-05,1.42856]
[1778927094570,63.28,77833.99,0.0,0.99053,1e-05,1.42725]
[1778927095070,63.28,77833.99,0.0,0.99053,1e-05,1.42725]
[1778927095314,63.28,77833.99,0.0,0.99053,1e-05,1.42725]
[1778927101256,63.28,77834.68,0.0,0.99053,1e-05,1.42633]
[1778927101309,63.28,77834.68,0.0,0.99053,1e-05,1.42633]
[1778927101619,63.28,77841.74,0.0,0.99059,1e-05,1.41944]
[1778927102626,63.28,77843.81,0.0,0.9906,1e-05,1.41746]
[1778927103320,63.28,77843.81,0.0,0.9906,1e-05,1.41746]
[1778927103571,63.28,77843.81,0.0,0.9906,1e-05,1.41746]
[1778927107661,63.28,77845.95,0.0,0.99062,1e-05,1.41509]
[1778927108668,63.27,77837.55,0.0,0.99056,1e-05,1.42274]
[1778927109332,63.27,77837.55,0.0,0.99056,1e-05,1.42274]
[1778927109565,63.27,77837.55,0.0,0.99056,1e-05,1.42274]
[1778927109675,63.27,77834.64,0.0,0.99054,1e-05,1.42533]
[1778927110682,63.27,77833.28,0.0,0.99053,1e-05,1.42649]
[1778927115719,63.27,77833.11,0.0,0.99054,1e-05,1.42615]
[1778927116359,63.27,77833.11,0.0,0.99054,1e-05,1.42615]
[1778927116562,63.27,77833.11,0.0,0.99054,1e-05,1.42615]
[1778927121018,63.27,77831.9,0.0,0.99053,1e-05,1.42677]
[1778927121062,63.27,77831.9,0.0,0.99053,1e-05,1.42677]
[1778927121761,63.26,77829.76,0.0,0.99052,1e-05,1.42865]
[1778927123775,63.26,77825.57,0.0,0.99049,1e-05,1.43232]
[1778927126135,63.26,77824.87,0.0,0.99048,1e-05,1.43275]
[1778927126318,63.26,77824.87,0.0,0.99048,1e-05,1.43275]
[1778927127803,63.26,77817.08,0.0,0.99043,1e-05,1.43976]
[1778927128810,63.26,77806.48,0.0,0.99035,1e-05,1.44954]
[1778927129079,63.26,77806.48,0.0,0.99035,1e-05,1.44954]
[1778927129309,63.26,77806.48,0.0,0.99035,1e-05,1.44954]
[1778927129817,63.26,77806.41,0.0,0.99035,1e-05,1.44946]
[1778927132057,63.25,77806.93,0.0,0.99037,1e-05,1.447]
[1778927132310,63.25,77806.93,0.0,0.99037,1e-05,1.447]
[1778927137873,63.25,77806.92,0.0,0.99038,1e-05,1.44618]
[1778927139887,63.25,77805.52,0.0,0.99037,1e-05,1.44721]
[1778927140894,63.24,77803.5,0.0,0.99036,1e-05,1.44896]
[1778927143647,63.24,77803.52,0.0,0.99036,1e-05,1.44866]
[1778927143809,63.24,77803.52,0.0,0.99036,1e-05,1.44866]
[1778927144314,63.24,77803.52,0.0,0.99036,1e-05,1.44851]
[1778927144409,63.24,77803.56,0.0,0.99036,1e-05,1.44833]
[1778927149198,63.24,77803.51,0.0,0.99036,1e-05,1.44794]
[1778927149311,63.24,77803.51,0.0,0.99036,1e-05,1.44794]
[1778927150964,63.23,77808.08,0.0,0.9904,1e-05,1.44324]
[1778927151971,63.23,77812.54,0.0,0.99043,1e-05,1.43894]
[1778927153464,63.23,77812.54,0.0,0.99043,1e-05,1.43894]
[1778927153563,63.23,77812.54,0.0,0.99043,1e-05,1.43894]
[1778927153661,63.23,77821.17,0.0,0.9905,1e-05,1.43066]
[1778927154743,63.23,77821.17,0.0,0.9905,1e-05,1.43066]
[1778927154811,63.23,77821.17,0.0,0.9905,1e-05,1.43066]
[1778927154844,63.23,77821.57,0.0,0.9905,1e-05,1.43018]
[1778927159086,63.23,77819.87,0.0,0.99049,1e-05,1.43144]
[1778927159309,63.23,77819.87,0.0,0.99049,1e-05,1.43144]
[1778927163305,63.22,77820.45,0.0,0.9905,1e-05,1.43047]
[1778927163560,63.22,77820.45,0.0,0.9905,1e-05,1.43047]
[1778927163918,63.22,77820.94,0.0,0.9905,1e-05,1.4298]
[1778927169406,63.22,77821.23,0.0,0.99051,1e-05,1.42912]
[1778927169562,63.22,77821.23,0.0,0.99051,1e-05,1.42912]
[1778927172079,63.21,77823.78,0.0,0.99053,1e-05,1.42647]
[1778927172315,63.21,77823.78,0.0,0.99053,1e-05,1.42647]
[1778927172414,63.21,77826.12,0.0,0.99055,1e-05,1.42411]
[1778927175417,63.21,77826.52,0.0,0.99055,1e-05,1.42357]
[1778927175566,63.21,77826.52,0.0,0.99055,1e-05,1.42357]
[1778927182183,63.21,77826.49,0.0,0.99056,1e-05,1.42292]
[1778927183366,63.21,77826.49,0.0,0.99056,1e-05,1.42292]
[1778927183394,63.21,77830.36,0.0,0.99059,1e-05,1.41926]
[1778927184266,63.21,77830.36,0.0,0.99059,1e-05,1.41926]
[1778927184314,63.21,77830.36,0.0,0.99059,1e-05,1.41926]
[1778927184364,63.2,77832.62,0.0,0.9906,1e-05,1.41711]
[1778927186211,63.2,77828.01,0.0,0.99057,1e-05,1.42121]
[1778927191246,63.2,77824.81,0.0,0.99056,1e-05,1.42209]
[1778927193260,63.2,77829.75,0.0,0.9906,1e-05,1.41738]
[1778927198297,63.2,77830.7,0.0,0.99061,1e-05,1.41615]
[1778927203332,63.19,77830.79,0.0,0.99061,1e-05,1.41571]
[1778927208368,63.19,77828.78,0.0,0.9906,1e-05,1.41721]
[1778927211388,63.19,77824.01,0.0,0.99057,1e-05,1.42139]
[1778927217430,63.18,77826.32,0.0,0.99059,1e-05,1.41878]
[1778927218437,63.18,77831.98,0.0,0.99063,1e-05,1.4135]
[1778927219444,63.18,77836.49,0.0,0.99066,1e-05,1.4093]
[1778927223472,63.18,77827.76,0.0,0.9906,1e-05,1.41711]
[1778927224480,63.18,77825.11,0.0,0.99058,1e-05,1.41948]
[1778927229514,63.18,77824.76,0.0,0.99058,1e-05,1.41942]
[1778927234549,63.17,77823.77,0.0,0.99058,1e-05,1.41997]
[1778927235556,63.17,77820.03,0.0,0.99055,1e-05,1.42335]
[1778927236563,63.17,77815.37,0.0,0.99052,1e-05,1.42758]
[1778927237570,63.17,77811.99,0.0,0.99049,1e-05,1.43062]
[1778927241598,63.17,77808.98,0.0,0.99048,1e-05,1.43304]
[1778927244619,63.17,77806.0,0.0,0.99046,1e-05,1.43551]
[1778927246633,63.17,77797.61,0.0,0.9904,1e-05,1.44313]
[1778927247505,63.17,77797.61,0.0,0.9904,1e-05,1.44313]
[1778927247559,63.17,77797.61,0.0,0.9904,1e-05,1.44313]
[1778927247640,63.16,77796.92,0.0,0.99039,1e-05,1.44365]
[1778927248647,63.16,77793.68,0.0,0.99037,1e-05,1.44657]
[1778927251313,63.16,77791.99,0.0,0.99036,1e-05,1.44789]
[1778927253682,63.16,77796.21,0.0,0.9904,1e-05,1.44188]
[1778927255310,63.16,77796.43,0.0,0.99041,1e-05,1.44155]
[1778927256378,63.16,77798.97,0.0,0.99043,1e-05,1.43906]
[1778927256561,63.16,77798.97,0.0,0.99043,1e-05,1.43906]
[1778927256704,63.16,77794.71,0.0,0.9904,1e-05,1.44292]
[1778927261739,63.15,77795.06,0.0,0.9904,1e-05,1.44198]
[1778927263490,63.15,77794.92,0.0,0.9904,1e-05,1.44199]
[1778927263560,63.15,77794.92,0.0,0.9904,1e-05,1.44199]
[1778927268789,63.14,77791.51,0.0,0.99038,1e-05,1.44446]
[1778927269532,63.14,77791.51,0.0,0.99038,1e-05,1.44446]
[1778927269561,63.14,77791.51,0.0,0.99038,1e-05,1.44446]
[1778927269584,63.14,77791.51,0.0,0.99038,1e-05,1.44446]
[1778927269810,63.14,77791.51,0.0,0.99038,1e-05,1.44446]
[1778927269844,63.14,77790.8,0.0,0.99038,1e-05,1.445]
[1778927275839,63.14,77788.94,0.0,0.99037,1e-05,1.44597]
[1778927280874,63.13,77785.7,0.0,0.99035,1e-05,1.44835]
[1778927282490,63.13,77786.52,0.0,0.99036,1e-05,1.44745]
[1778927282563,63.13,77786.52,0.0,0.99036,1e-05,1.44745]
[1778927282685,63.13,77786.52,0.0,0.99036,1e-05,1.44745]
[1778927282808,63.13,77786.52,0.0,0.99036,1e-05,1.44745]
[1778927282888,63.13,77787.74,0.0,0.99037,1e-05,1.44617]
[1778927286917,63.12,77783.0,0.0,0.99034,1e-05,1.4501]
[1778927287923,63.12,77778.95,0.0,0.99031,1e-05,1.45377]
[1778927290944,63.12,77773.75,0.0,0.99028,1e-05,1.45824]
[1778927291951,63.12,77766.89,0.0,0.99023,1e-05,1.46458]
[1778927292958,63.12,77763.54,0.0,0.9902,1e-05,1.46759]
[1778927295987,63.11,77747.32,0.0,0.99009,1e-05,1.48254]
[1778927296989,63.11,77742.47,0.0,0.99005,1e-05,1.48699]
[1778927297996,63.11,77746.27,0.0,0.99008,1e-05,1.48314]
[1778927299004,63.11,77737.98,0.0,0.99002,1e-05,1.4909]
[1778927300013,63.11,77734.22,0.0,0.99,1e-05,1.49431]
[1778927301019,63.11,77724.18,0.0,0.98992,1e-05,1.50379]
[1778927302026,63.1,77724.51,0.0,0.98993,1e-05,1.50323]
[1778927303034,63.1,77728.43,0.0,0.98996,1e-05,1.49921]
[1778927308069,63.09,77726.59,0.0,0.98995,1e-05,1.49984]
[1778927309077,63.09,77723.45,0.0,0.98993,1e-05,1.50264]
[1778927309959,63.09,77723.45,0.0,0.98993,1e-05,1.50264]
[1778927310091,63.09,77715.84,0.0,0.98987,1e-05,1.50979]
[1778927311091,63.09,77698.45,0.0,0.98975,1e-05,1.52525]
[1778927312098,63.11,77694.81,0.0,0.98971,1e-05,1.53076]
[1778927313727,63.11,77694.81,0.0,0.98971,1e-05,1.53076]
[1778927318168,63.11,77688.7,0.0,0.98965,1e-05,1.53743]
[1778927320182,63.11,77684.98,0.0,0.98962,1e-05,1.54147]
[1778927325217,63.14,77687.19,0.0,0.98961,1e-05,1.54317]
[1778927327231,63.15,77683.38,0.0,0.98958,1e-05,1.54728]
[1778927328238,63.15,77676.86,0.0,0.98953,1e-05,1.55392]
[1778927329249,63.15,77660.81,0.0,0.9894,1e-05,1.57011]
[1778927331264,63.17,77658.46,0.0,0.98936,1e-05,1.57515]
[1778927332270,63.18,77651.07,0.0,0.98929,1e-05,1.58371]
[1778927333277,63.19,77644.96,0.0,0.98923,1e-05,1.59098]
[1778927334767,63.19,77644.96,0.0,0.98923,1e-05,1.59098]
[1778927334813,63.2,77638.13,0.0,0.98916,1e-05,1.59966]
[1778927335292,63.2,77628.55,0.0,0.98909,1e-05,1.60944]
[1778927337305,63.21,77627.22,0.0,0.98907,1e-05,1.61197]
[1778927338717,63.21,77627.22,0.0,0.98907,1e-05,1.61197]
[1778927340628,63.22,77626.58,0.0,0.98905,1e-05,1.61357]
[1778927340809,63.22,77626.58,0.0,0.98905,1e-05,1.61357]
[1778927340850,63.22,77641.33,0.0,0.98917,1e-05,1.59937]
[1778927341337,63.22,77668.17,0.0,0.98938,1e-05,1.57226]
[1778927342344,63.23,77685.97,0.0,0.98952,1e-05,1.55518]
[1778927343351,63.23,77691.6,0.0,0.98956,1e-05,1.54971]
[1778927344358,63.23,77692.51,0.0,0.98956,1e-05,1.54912]
[1778927345366,63.23,77687.34,0.0,0.98952,1e-05,1.55425]
[1778927347380,63.24,77682.39,0.0,0.98948,1e-05,1.55964]
[1778927348986,63.24,77682.39,0.0,0.98948,1e-05,1.55964]
[1778927349080,63.24,77717.19,0.0,0.98975,1e-05,1.52543]
[1778927349597,63.24,77717.19,0.0,0.98975,1e-05,1.52543]
[1778927349617,63.24,77748.73,0.0,0.98999,1e-05,1.49483]
[1778927350996,63.24,77748.73,0.0,0.98999,1e-05,1.49483]
[1778927350997,63.24,77761.04,0.0,0.99008,1e-05,1.48328]
[1778927351408,63.24,77766.32,0.0,0.99012,1e-05,1.47825]
[1778927352159,63.24,77766.32,0.0,0.99012,1e-05,1.47825]
[1778927352415,63.24,77768.57,0.0,0.99014,1e-05,1.47571]
[1778927353422,63.24,77774.25,0.0,0.99018,1e-05,1.47031]
[1778927354429,63.23,77781.9,0.0,0.99024,1e-05,1.46271]
[1778927356443,63.23,77785.8,0.0,0.99027,1e-05,1.4587]
[1778927357450,63.23,77780.93,0.0,0.99024,1e-05,1.46314]
[1778927358457,63.23,77776.79,0.0,0.99021,1e-05,1.46736]
[1778927362485,63.24,77758.96,0.0,0.99006,1e-05,1.48556]
[1778927363492,63.24,77754.33,0.0,0.99003,1e-05,1.49027]
[1778927365506,63.24,77750.8,0.0,0.99,1e-05,1.4937]
[1778927370432,63.24,77751.37,0.0,0.99001,1e-05,1.49229]
[1778927371550,63.23,77759.44,0.0,0.99009,1e-05,1.48241]
[1778927372312,63.23,77759.44,0.0,0.99009,1e-05,1.48241]
[1778927372557,63.23,77760.69,0.0,0.9901,1e-05,1.48102]
[1778927375582,63.23,77754.15,0.0,0.99005,1e-05,1.48669]
[1778927377459,63.22,77752.68,0.0,0.99004,1e-05,1.4879]
[1778927377595,63.22,77733.95,0.0,0.9899,1e-05,1.50573]
[1778927378602,63.22,77722.84,0.0,0.98982,1e-05,1.51628]
[1778927379609,63.22,77716.42,0.0,0.98977,1e-05,1.52277]
[1778927381442,63.22,77716.38,0.0,0.98977,1e-05,1.52302]
[1778927381626,63.23,77746.46,0.0,0.98999,1e-05,1.49407]
[1778927382633,63.22,77750.51,0.0,0.99003,1e-05,1.48996]
[1778927386661,63.22,77745.38,0.0,0.98999,1e-05,1.49454]
[1778927387954,63.22,77745.38,0.0,0.98999,1e-05,1.49454]
[1778927388017,63.22,77745.38,0.0,0.98999,1e-05,1.49454]
[1778927388063,63.22,77745.38,0.0,0.98999,1e-05,1.49454]
[1778927388162,63.22,77741.94,0.0,0.98997,1e-05,1.49763]
[1778927389684,63.22,77739.04,0.0,0.98995,1e-05,1.49998]
[1778927392708,63.21,77734.31,0.0,0.98991,1e-05,1.50435]
[1778927393715,63.22,77747.94,0.0,0.99001,1e-05,1.49146]
[1778927394722,63.22,77748.32,0.0,0.99002,1e-05,1.49136]
[1778927395947,63.22,77748.32,0.0,0.99002,1e-05,1.49136]
[1778927396063,63.22,77748.32,0.0,0.99002,1e-05,1.49136]
[1778927396127,63.22,77747.97,0.0,0.99001,1e-05,1.49197]
[1778927396480,63.22,77747.97,0.0,0.99001,1e-05,1.49197]
[1778927396563,63.22,77747.97,0.0,0.99001,1e-05,1.49197]
[1778927399757,63.23,77742.09,0.0,0.98996,1e-05,1.49869]
[1778927400764,63.23,77737.45,0.0,0.98992,1e-05,1.50342]
[1778927402591,63.23,77735.59,0.0,0.98991,1e-05,1.50547]
[1778927402811,63.23,77735.59,0.0,0.98991,1e-05,1.50547]
[1778927402844,63.23,77735.59,0.0,0.98991,1e-05,1.50547]
[1778927403065,63.23,77735.59,0.0,0.98991,1e-05,1.50547]
[1778927403149,63.24,77735.02,0.0,0.9899,1e-05,1.50627]
[1778927405799,63.24,77732.08,0.0,0.98987,1e-05,1.50987]
[1778927406748,63.24,77732.08,0.0,0.98987,1e-05,1.50987]
[1778927406813,63.24,77732.08,0.0,0.98987,1e-05,1.50987]
[1778927406860,63.24,77729.85,0.0,0.98985,1e-05,1.51228]
[1778927408011,63.24,77729.85,0.0,0.98985,1e-05,1.51228]
[1778927408856,63.25,77747.83,0.0,0.98998,1e-05,1.49537]
[1778927409846,63.25,77744.72,0.0,0.98996,1e-05,1.49863]
[1778927410853,63.25,77741.63,0.0,0.98993,1e-05,1.50188]
[1778927411908,63.25,77741.63,0.0,0.98993,1e-05,1.50188]
[1778927411970,63.25,77737.08,0.0,0.9899,1e-05,1.50653]
[1778927412867,63.26,77744.31,0.0,0.98995,1e-05,1.4998]
[1778927414881,63.26,77745.61,0.0,0.98996,1e-05,1.49907]
[1778927417902,63.27,77755.99,0.0,0.99003,1e-05,1.48989]
[1778927418910,63.27,77763.65,0.0,0.99008,1e-05,1.48284]
[1778927419917,63.27,77769.93,0.0,0.99013,1e-05,1.47714]
[1778927423104,63.27,77772.08,0.0,0.99014,1e-05,1.47522]
[1778927423128,63.27,77774.98,0.0,0.99017,1e-05,1.47229]
[1778927423311,63.27,77774.98,0.0,0.99017,1e-05,1.47229]
[1778927424419,63.27,77777.57,0.0,0.99019,1e-05,1.46966]
[1778927424560,63.27,77777.57,0.0,0.99019,1e-05,1.46966]
[1778927425961,63.27,77787.33,0.0,0.99026,1e-05,1.46011]
[1778927429988,63.26,77784.37,0.0,0.99024,1e-05,1.46231]
[1778927433009,63.27,77779.26,0.0,0.99021,1e-05,1.46595]
[1778927433486,63.27,77779.26,0.0,0.99021,1e-05,1.46595]
[1778927433573,63.27,77779.26,0.0,0.99021,1e-05,1.46595]
[1778927434016,63.27,77782.56,0.0,0.99023,1e-05,1.46315]
[1778927434423,63.27,77782.56,0.0,0.99023,1e-05,1.46315]
[1778927434559,63.27,77782.56,0.0,0.99023,1e-05,1.46315]
[1778927436633,63.27,77784.94,0.0,0.99025,1e-05,1.46156]
[1778927437040,63.28,77792.73,0.0,0.9903,1e-05,1.45455]
[1778927438047,63.28,77797.15,0.0,0.99033,1e-05,1.45074]
[1778927440250,63.28,77795.52,0.0,0.99032,1e-05,1.45214]
[1778927441071,63.28,77790.96,0.0,0.99029,1e-05,1.45617]
[1778927445099,63.27,77785.94,0.0,0.99026,1e-05,1.46037]
[1778927446106,63.27,77776.14,0.0,0.99019,1e-05,1.4695]
[1778927447113,63.27,77766.27,0.0,0.99011,1e-05,1.47872]
[1778927447895,63.27,77766.27,0.0,0.99011,1e-05,1.47872]
[1778927448120,63.27,77766.39,0.0,0.99012,1e-05,1.47843]
[1778927451143,63.28,77760.77,0.0,0.99007,1e-05,1.48471]
[1778927451832,63.28,77760.77,0.0,0.99007,1e-05,1.48471]
[1778927452151,63.28,77755.21,0.0,0.99002,1e-05,1.49032]
[1778927453786,63.28,77753.45,0.0,0.99001,1e-05,1.49229]
[1778927454165,63.28,77770.05,0.0,0.99013,1e-05,1.4767]
[1778927455172,63.28,77775.6,0.0,0.99017,1e-05,1.47174]
[1778927456179,63.29,77769.72,0.0,0.99012,1e-05,1.47764]
[1778927457759,63.29,77768.4,0.0,0.99011,1e-05,1.4792]
[1778927459201,63.29,77772.33,0.0,0.99013,1e-05,1.47606]
[1778927461215,63.29,77775.16,0.0,0.99016,1e-05,1.47303]
[1778927466250,63.28,77782.57,0.0,0.99022,1e-05,1.46518]
[1778927467257,63.28,77787.03,0.0,0.99025,1e-05,1.46082]
[1778927471133,63.25,77789.11,0.0,0.9903,1e-05,1.45468]
[1778927471288,63.24,77788.07,0.0,0.9903,1e-05,1.45436]
[1778927471311,63.24,77788.07,0.0,0.9903,1e-05,1.45436]
[1778927472326,63.24,77788.07,0.0,0.9903,1e-05,1.45436]
[1778927472563,63.24,77788.07,0.0,0.9903,1e-05,1.45436]
[1778927475316,63.2,77785.08,0.0,0.99032,1e-05,1.45232]
[1778927476323,63.19,77781.74,0.0,0.9903,1e-05,1.45425]
[1778927477697,63.19,77781.74,0.0,0.9903,1e-05,1.45425]
[1778927477809,63.19,77781.74,0.0,0.9903,1e-05,1.45425]
[1778927478255,63.19,77781.74,0.0,0.9903,1e-05,1.45425]
[1778927478296,63.17,77784.03,0.0,0.99034,1e-05,1.44967]
[1778927478315,63.17,77784.03,0.0,0.99034,1e-05,1.44967]
[1778927482366,63.17,77779.83,0.0,0.99031,1e-05,1.45382]
[1778927484416,63.17,77777.55,0.0,0.99029,1e-05,1.45633]
[1778927484563,63.17,77777.55,0.0,0.99029,1e-05,1.45633]
[1778927484927,63.17,77777.55,0.0,0.99029,1e-05,1.45633]
[1778927485069,63.17,77777.55,0.0,0.99029,1e-05,1.45633]
[1778927485083,63.18,77777.09,0.0,0.99028,1e-05,1.45745]
[1778927490423,63.18,77775.85,0.0,0.99027,1e-05,1.4589]
[1778927492437,63.18,77785.84,0.0,0.99035,1e-05,1.44754]
[1778927494451,63.18,77787.41,0.0,0.99037,1e-05,1.44582]
[1778927495460,63.18,77787.41,0.0,0.99037,1e-05,1.44582]
[1778927495562,63.18,77787.41,0.0,0.99037,1e-05,1.44582]
[1778927496263,63.18,77787.41,0.0,0.99037,1e-05,1.44582]
[1778927496315,63.18,77787.41,0.0,0.99037,1e-05,1.44582]
[1778927495663,63.17,77785.34,0.0,0.99036,1e-05,1.44654]
[1778927498479,63.17,77781.42,0.0,0.99033,1e-05,1.44999]
[1778927500493,63.16,77777.03,0.0,0.9903,1e-05,1.45389]
[1778927502085,63.16,77777.03,0.0,0.9903,1e-05,1.45389]
[1778927502312,63.16,77777.03,0.0,0.9903,1e-05,1.45389]
[1778927502323,63.16,77782.11,0.0,0.99034,1e-05,1.44887]
[1778927503832,63.16,77782.29,0.0,0.99034,1e-05,1.4487]
[1778927504063,63.16,77782.29,0.0,0.99034,1e-05,1.4487]
[1778927506535,63.16,77779.3,0.0,0.99032,1e-05,1.45106]
[1778927508145,63.16,77779.3,0.0,0.99032,1e-05,1.45106]
[1778927508312,63.16,77779.3,0.0,0.99032,1e-05,1.45106]
[1778927509349,63.16,77776.89,0.0,0.99031,1e-05,1.45298]
[1778927509562,63.16,77776.89,0.0,0.99031,1e-05,1.45298]
[1778927509655,63.16,77776.8,0.0,0.99031,1e-05,1.45294]
[1778927510564,63.16,77772.06,0.0,0.99027,1e-05,1.45741]
[1778927511570,63.15,77764.08,0.0,0.99022,1e-05,1.4647]
[1778927513584,63.15,77761.45,0.0,0.9902,1e-05,1.4669]
[1778927515598,63.15,77766.46,0.0,0.99024,1e-05,1.46184]
[1778927518161,63.15,77767.75,0.0,0.99025,1e-05,1.46048]
[1778927518313,63.15,77767.75,0.0,0.99025,1e-05,1.46048]
[1778927518259,63.15,77764.79,0.0,0.99023,1e-05,1.46361]
[1778927519628,63.15,77761.37,0.0,0.9902,1e-05,1.46703]
[1778927522649,63.15,77764.35,0.0,0.99022,1e-05,1.46421]
[1778927524465,63.15,77763.37,0.0,0.99021,1e-05,1.46546]
[1778927524562,63.15,77763.37,0.0,0.99021,1e-05,1.46546]
[1778927524883,63.15,77763.37,0.0,0.99021,1e-05,1.46546]
[1778927525064,63.15,77763.37,0.0,0.99021,1e-05,1.46546]
[1778927525139,63.16,77763.79,0.0,0.99021,1e-05,1.46539]
[1778927526677,63.16,77758.01,0.0,0.99016,1e-05,1.47151]
[1778927528691,63.17,77772.09,0.0,0.99026,1e-05,1.45878]
[1778927529698,63.17,77786.58,0.0,0.99037,1e-05,1.44548]
[1778927530705,63.17,77788.51,0.0,0.99038,1e-05,1.44402]
[1778927532397,63.17,77788.05,0.0,0.99038,1e-05,1.44433]
[1778927532562,63.17,77788.05,0.0,0.99038,1e-05,1.44433]
[1778927532720,63.17,77787.73,0.0,0.99038,1e-05,1.44452]
[1778927533727,63.17,77793.47,0.0,0.99042,1e-05,1.43903]
[1778927535814,63.16,77792.75,0.0,0.99042,1e-05,1.43864]
[1778927539769,63.15,77799.79,0.0,0.99048,1e-05,1.43063]
[1778927540776,63.15,77809.35,0.0,0.99055,1e-05,1.42168]
[1778927541783,63.15,77809.79,0.0,0.99056,1e-05,1.4212]
[1778927542389,63.15,77809.79,0.0,0.99056,1e-05,1.4212]
[1778927542790,63.15,77824.46,0.0,0.99066,1e-05,1.40763]
[1778927543797,63.15,77825.42,0.0,0.99067,1e-05,1.4067]
[1778927546393,63.15,77826.82,0.0,0.99068,1e-05,1.40533]
[1778927546818,63.15,77829.98,0.0,0.9907,1e-05,1.4024]
[1778927551853,63.14,77833.13,0.0,0.99074,1e-05,1.39769]
[1778927553873,63.14,77845.89,0.0,0.99083,1e-05,1.38604]
[1778927554877,63.14,77856.24,0.0,0.9909,1e-05,1.37669]
[1778927555884,63.14,77858.16,0.0,0.99091,1e-05,1.37497]
[1778927559673,63.14,77859.73,0.0,0.99092,1e-05,1.37371]
[1778927559808,63.14,77859.73,0.0,0.99092,1e-05,1.37371]
[1778927559912,63.14,77859.98,0.0,0.99092,1e-05,1.3735]
[1778927560840,63.14,77859.98,0.0,0.99092,1e-05,1.3735]
[1778927560874,63.14,77859.98,0.0,0.99092,1e-05,1.3735]
[1778927560920,63.15,77862.99,0.0,0.99094,1e-05,1.37081]
[1778927561926,63.15,77867.49,0.0,0.99097,1e-05,1.36696]
[1778927562933,63.15,77871.09,0.0,0.991,1e-05,1.36398]
[1778927563940,63.15,77876.64,0.0,0.99103,1e-05,1.35931]
[1778927567968,63.16,77882.28,0.0,0.99106,1e-05,1.35584]
[1778927572817,63.18,77882.84,0.0,0.99105,1e-05,1.35698]
[1778927573058,63.18,77882.84,0.0,0.99105,1e-05,1.35698]
[1778927573159,63.18,77882.23,0.0,0.99104,1e-05,1.35791]
[1778927574818,63.18,77882.23,0.0,0.99104,1e-05,1.35791]
[1778927575061,63.18,77882.23,0.0,0.99104,1e-05,1.35791]
[1778927578270,63.18,77882.53,0.0,0.99104,1e-05,1.35776]
[1778927578310,63.18,77882.53,0.0,0.99104,1e-05,1.35776]
[1778927578371,63.18,77880.99,0.0,0.99103,1e-05,1.3592]
[1778927580172,63.18,77880.65,0.0,0.99103,1e-05,1.35953]
[1778927580312,63.18,77880.65,0.0,0.99103,1e-05,1.35953]
[1778927580407,63.18,77877.5,0.0,0.99101,1e-05,1.36237]
[1778927583076,63.18,77883.0,0.0,0.99105,1e-05,1.35755]
[1778927583444,63.18,77883.0,0.0,0.99105,1e-05,1.35755]
[1778927583561,63.18,77883.0,0.0,0.99105,1e-05,1.35755]
[1778927584338,63.18,77883.0,0.0,0.99105,1e-05,1.35755]
[1778927584410,63.18,77883.19,0.0,0.99105,1e-05,1.35742]
[1778927584563,63.18,77883.19,0.0,0.99105,1e-05,1.35742]
[1778927588111,63.19,77886.6,0.0,0.99107,1e-05,1.35454]
[1778927590384,63.19,77887.2,0.0,0.99107,1e-05,1.35441]
[1778927590408,63.19,77891.03,0.0,0.99109,1e-05,1.35141]
[1778927590564,63.19,77891.03,0.0,0.99109,1e-05,1.35141]
[1778927591136,63.2,77894.17,0.0,0.99111,1e-05,1.34909]
[1778927592022,63.2,77894.17,0.0,0.99111,1e-05,1.34909]
[1778927592062,63.2,77894.17,0.0,0.99111,1e-05,1.34909]
[1778927594157,63.21,77897.34,0.0,0.99112,1e-05,1.34777]
[1778927595164,63.21,77899.93,0.0,0.99113,1e-05,1.346]
[1778927598211,63.22,77900.9,0.0,0.99113,1e-05,1.34627]
[1778927598310,63.22,77900.9,0.0,0.99113,1e-05,1.34627]
[1778927598312,63.23,77905.57,0.0,0.99116,1e-05,1.34272]
[1778927599192,63.23,77907.7,0.0,0.99117,1e-05,1.34148]
[1778927599974,63.23,77907.7,0.0,0.99117,1e-05,1.34148]
[1778927600062,63.23,77907.7,0.0,0.99117,1e-05,1.34148]
[1778927600199,63.24,77910.13,0.0,0.99118,1e-05,1.34]
[1778927602213,63.25,77898.48,0.0,0.99109,1e-05,1.35165]
[1778927603220,63.25,77903.46,0.0,0.99113,1e-05,1.3473]
[1778927604072,63.25,77903.46,0.0,0.99113,1e-05,1.3473]
[1778927604310,63.25,77903.46,0.0,0.99113,1e-05,1.3473]
[1778927604368,63.26,77903.07,0.0,0.99112,1e-05,1.34822]
[1778927605234,63.26,77899.71,0.0,0.99109,1e-05,1.35176]
[1778927606380,63.26,77899.71,0.0,0.99109,1e-05,1.35176]
[1778927606241,63.26,77896.76,0.0,0.99107,1e-05,1.35442]
[1778927606550,63.26,77896.76,0.0,0.99107,1e-05,1.35442]
[1778927607248,63.26,77892.54,0.0,0.99104,1e-05,1.35822]
[1778927607506,63.26,77892.54,0.0,0.99104,1e-05,1.35822]
[1778927607560,63.26,77892.54,0.0,0.99104,1e-05,1.35822]
[1778927608255,63.26,77890.41,0.0,0.99103,1e-05,1.36015]
[1778927609262,63.26,77893.29,0.0,0.99105,1e-05,1.35763]
[1778927610269,63.26,77895.3,0.0,0.99106,1e-05,1.35589]
[1778927610742,63.26,77895.3,0.0,0.99106,1e-05,1.35589]
[1778927610810,63.26,77895.3,0.0,0.99106,1e-05,1.35589]
[1778927611276,63.26,77904.54,0.0,0.99113,1e-05,1.34615]
[1778927612283,63.26,77907.03,0.0,0.99115,1e-05,1.34402]
[1778927612993,63.26,77907.03,0.0,0.99115,1e-05,1.34402]
[1778927613058,63.26,77907.03,0.0,0.99115,1e-05,1.34402]
[1778927615112,63.26,77906.75,0.0,0.99115,1e-05,1.3444]
[1778927615309,63.26,77906.75,0.0,0.99115,1e-05,1.3444]
[1778927615410,63.27,77905.93,0.0,0.99114,1e-05,1.34519]
[1778927618326,63.27,77910.58,0.0,0.99116,1e-05,1.34195]
[1778927619333,63.28,77912.51,0.0,0.99117,1e-05,1.34101]
[1778927621653,63.23,77914.04,0.0,0.99123,1e-05,1.33351]
[1778927621817,63.23,77914.04,0.0,0.99123,1e-05,1.33351]
[1778927622354,63.17,77910.93,0.0,0.99126,1e-05,1.3293]
[1778927623361,63.16,77913.11,0.0,0.99128,1e-05,1.3267]
[1778927624368,63.1,77917.67,0.0,0.99136,1e-05,1.31583]
[1778927624990,63.1,77917.67,0.0,0.99136,1e-05,1.31583]
[1778927625058,63.1,77917.67,0.0,0.99136,1e-05,1.31583]
[1778927625375,63.1,77921.91,0.0,0.99139,1e-05,1.31146]
[1778927628396,62.92,77925.16,0.0,0.99157,1e-05,1.28819]
[1778927628761,62.92,77925.16,0.0,0.99157,1e-05,1.28819]
[1778927628820,62.92,77925.16,0.0,0.99157,1e-05,1.28819]
[1778927630410,62.8,77928.08,0.0,0.99168,1e-05,1.27273]
[1778927632424,62.79,77937.46,0.0,0.99175,1e-05,1.26354]
[1778927633431,62.74,77936.65,0.0,0.99179,1e-05,1.25817]
[1778927633832,62.74,77936.65,0.0,0.99179,1e-05,1.25817]
[1778927634069,62.74,77936.65,0.0,0.99179,1e-05,1.25817]
[1778927634438,62.69,77936.72,0.0,0.99184,1e-05,1.25218]
[1778927635445,62.64,77934.16,0.0,0.99186,1e-05,1.24851]
[1778927636452,62.63,77930.04,0.0,0.99184,1e-05,1.25138]
[1778927636936,62.63,77930.04,0.0,0.99184,1e-05,1.25138]
[1778927637071,62.63,77930.04,0.0,0.99184,1e-05,1.25138]
[1778927639473,62.57,77926.79,0.0,0.99187,1e-05,1.24716]
[1778927642219,62.56,77926.47,0.0,0.99188,1e-05,1.24627]
[1778927642307,62.56,77926.47,0.0,0.99188,1e-05,1.24627]
[1778927642494,62.55,77922.48,0.0,0.99186,1e-05,1.24905]
[1778927644179,62.55,77922.48,0.0,0.99186,1e-05,1.24905]
[1778927644310,62.55,77922.48,0.0,0.99186,1e-05,1.24905]
[1778927646522,62.53,77919.1,0.0,0.99186,1e-05,1.24957]
[1778927648423,62.53,77919.1,0.0,0.99186,1e-05,1.24957]
[1778927648562,62.53,77918.25,0.0,0.99185,1e-05,1.24971]
[1778927650550,62.51,77916.49,0.0,0.99186,1e-05,1.24946]
[1778927652564,62.5,77913.92,0.0,0.99185,1e-05,1.25047]
[1778927655011,62.5,77914.05,0.0,0.99185,1e-05,1.24978]
[1778927655585,62.49,77910.95,0.0,0.99184,1e-05,1.25124]
[1778927656562,62.49,77910.95,0.0,0.99184,1e-05,1.25124]
[1778927656808,62.49,77910.95,0.0,0.99184,1e-05,1.25124]
[1778927656909,62.48,77906.89,0.0,0.99182,1e-05,1.2535]
[1778927657599,62.48,77905.32,0.0,0.99181,1e-05,1.25482]
[1778927658606,62.47,77902.32,0.0,0.9918,1e-05,1.25677]
[1778927663641,62.45,77902.17,0.0,0.99182,1e-05,1.25397]
[1778927666560,62.44,77902.2,0.0,0.99183,1e-05,1.25278]
[1778927666662,62.43,77899.92,0.0,0.99182,1e-05,1.25412]
[1778927668677,62.42,77894.86,0.0,0.9918,1e-05,1.25723]
[1778927669683,62.42,77893.25,0.0,0.99179,1e-05,1.25801]
[1778927670722,62.42,77893.25,0.0,0.99179,1e-05,1.25801]
[1778927670809,62.42,77893.25,0.0,0.99179,1e-05,1.25801]
[1778927670909,62.41,77891.53,0.0,0.99179,1e-05,1.25828]
[1778927672704,62.4,77897.3,0.0,0.99184,1e-05,1.25128]
[1778927673783,62.4,77897.3,0.0,0.99184,1e-05,1.25128]
[1778927673812,62.4,77897.3,0.0,0.99184,1e-05,1.25128]
[1778927676732,62.38,77907.57,0.0,0.99192,1e-05,1.24034]
[1778927678196,62.38,77907.57,0.0,0.99192,1e-05,1.24034]
[1778927678310,62.38,77907.57,0.0,0.99192,1e-05,1.24034]
[1778927678409,62.37,77907.63,0.0,0.99193,1e-05,1.23915]
[1778927679753,62.36,77905.77,0.0,0.99193,1e-05,1.23959]
[1778927682565,62.35,77905.22,0.0,0.99193,1e-05,1.23893]
[1778927682777,62.35,77897.72,0.0,0.99189,1e-05,1.24465]
[1778927684053,62.35,77897.72,0.0,0.99189,1e-05,1.24465]
[1778927684310,62.35,77897.72,0.0,0.99189,1e-05,1.24465]
[1778927684561,62.34,77896.78,0.0,0.99189,1e-05,1.24487]
[1778927684791,62.34,77896.93,0.0,0.99189,1e-05,1.24418]
[1778927689826,62.33,77894.27,0.0,0.99188,1e-05,1.24584]
[1778927690845,62.33,77894.27,0.0,0.99188,1e-05,1.24584]
[1778927691066,62.33,77894.27,0.0,0.99188,1e-05,1.24584]
[1778927691135,62.33,77891.37,0.0,0.99186,1e-05,1.24828]
[1778927692375,62.33,77891.37,0.0,0.99186,1e-05,1.24828]
[1778927692394,62.33,77890.03,0.0,0.99185,1e-05,1.24941]
[1778927692562,62.33,77890.03,0.0,0.99185,1e-05,1.24941]
[1778927699057,62.33,77890.51,0.0,0.99185,1e-05,1.24901]
[1778927699309,62.33,77890.51,0.0,0.99185,1e-05,1.24901]
[1778927703999,62.33,77903.49,0.0,0.99194,1e-05,1.23811]
[1778927704931,62.33,77907.7,0.0,0.99196,1e-05,1.2346]
[1778927705652,62.33,77907.7,0.0,0.99196,1e-05,1.2346]
[1778927705810,62.33,77907.7,0.0,0.99196,1e-05,1.2346]
[1778927706566,62.33,77906.97,0.0,0.99196,1e-05,1.23521]
[1778927706945,62.33,77906.98,0.0,0.99196,1e-05,1.2352]
[1778927711680,62.33,77908.53,0.0,0.99197,1e-05,1.23391]
[1778927711809,62.33,77908.53,0.0,0.99197,1e-05,1.23391]
[1778927715001,62.33,77914.83,0.0,0.99201,1e-05,1.22866]
[1778927716009,62.33,77918.81,0.0,0.99203,1e-05,1.22536]
[1778927717265,62.33,77918.81,0.0,0.99203,1e-05,1.22536]
[1778927717308,62.33,77918.81,0.0,0.99203,1e-05,1.22536]
[1778927722180,62.33,77916.28,0.0,0.99202,1e-05,1.22746]
[1778927722309,62.33,77916.28,0.0,0.99202,1e-05,1.22746]
[1778927722409,62.33,77916.23,0.0,0.99202,1e-05,1.2275]
[1778927723059,62.33,77920.86,0.0,0.99205,1e-05,1.22366]
[1778927725056,62.33,77921.92,0.0,0.99205,1e-05,1.22278]
[1778927725309,62.33,77921.92,0.0,0.99205,1e-05,1.22278]
[1778927726080,62.33,77903.07,0.0,0.99193,1e-05,1.23846]
[1778927727087,62.33,77911.52,0.0,0.99199,1e-05,1.23141]
[1778927728094,62.33,77915.31,0.0,0.99201,1e-05,1.22826]
[1778927729086,62.33,77915.31,0.0,0.99201,1e-05,1.22826]
[1778927730604,62.33,77913.35,0.0,0.992,1e-05,1.22989]
[1778927731483,62.33,77913.35,0.0,0.992,1e-05,1.22989]
[1778927731560,62.33,77913.35,0.0,0.992,1e-05,1.22989]
[1778927731505,62.33,77913.35,0.0,0.99201,1e-05,1.22838]
[1778927734136,62.33,77916.57,0.0,0.99203,1e-05,1.22571]
[1778927735576,62.33,77916.57,0.0,0.99203,1e-05,1.22571]
[1778927735143,62.33,77920.62,0.0,0.99205,1e-05,1.22235]
[1778927735810,62.33,77920.62,0.0,0.99205,1e-05,1.22235]
[1778927736865,62.33,77920.64,0.0,0.99205,1e-05,1.22234]
[1778927737158,62.33,77950.1,0.0,0.99224,1e-05,1.19817]
[1778927738165,62.33,77955.31,0.0,0.99227,1e-05,1.19394]
[1778927740402,62.33,77954.16,0.0,0.99226,1e-05,1.19487]
[1778927740460,62.33,77949.81,0.0,0.99223,1e-05,1.1984]
[1778927745214,62.33,77941.5,0.0,0.99218,1e-05,1.20518]
[1778927746221,62.33,77936.23,0.0,0.99215,1e-05,1.20982]
[1778927751028,62.37,77933.53,0.0,0.9921,1e-05,1.21606]
[1778927751059,62.37,77933.53,0.0,0.9921,1e-05,1.21606]
[1778927751880,62.37,77933.36,0.0,0.9921,1e-05,1.2165]
[1778927752064,62.37,77933.36,0.0,0.9921,1e-05,1.2165]
[1778927752263,62.37,77933.07,0.0,0.99209,1e-05,1.21704]
[1778927756292,62.41,77929.02,0.0,0.99204,1e-05,1.22428]
[1778927758147,62.41,77927.61,0.0,0.99203,1e-05,1.22574]
[1778927758310,62.41,77927.61,0.0,0.99203,1e-05,1.22574]
[1778927762282,62.47,77927.2,0.0,0.99198,1e-05,1.23236]
[1778927762309,62.47,77927.2,0.0,0.99198,1e-05,1.23236]
[1778927762336,62.49,77932.65,0.0,0.99199,1e-05,1.23058]
[1778927763197,62.49,77932.65,0.0,0.99199,1e-05,1.23058]
[1778927763323,62.49,77932.65,0.0,0.99199,1e-05,1.23058]
[1778927768308,62.61,77932.08,0.0,0.99189,1e-05,1.24453]
[1778927768565,62.61,77932.08,0.0,0.99189,1e-05,1.24453]
[1778927768550,62.61,77928.09,0.0,0.99186,1e-05,1.24812]
[1778927770245,62.62,77929.31,0.0,0.99187,1e-05,1.24734]
[1778927770316,62.62,77929.31,0.0,0.99187,1e-05,1.24734]
[1778927770392,62.62,77929.09,0.0,0.99187,1e-05,1.24778]
[1778927775427,62.63,77924.25,0.0,0.99183,1e-05,1.25307]
[1778927776263,62.63,77924.25,0.0,0.99183,1e-05,1.25307]
[1778927776309,62.63,77924.25,0.0,0.99183,1e-05,1.25307]
[1778927776434,62.63,77920.93,0.0,0.9918,1e-05,1.2561]
[1778927781469,62.64,77921.23,0.0,0.9918,1e-05,1.25702]
[1778927785497,62.65,77912.45,0.0,0.99173,1e-05,1.26537]
[1778927786504,62.65,77908.93,0.0,0.99171,1e-05,1.26857]
[1778927787014,62.65,77908.93,0.0,0.99171,1e-05,1.26857]
[1778927790532,62.66,77901.51,0.0,0.99166,1e-05,1.27572]
[1778927792546,62.66,77896.46,0.0,0.99163,1e-05,1.27889]
[1778927795639,62.67,77896.05,0.0,0.99162,1e-05,1.28007]
[1778927795652,62.68,77896.09,0.0,0.99162,1e-05,1.28067]
[1778927795813,62.68,77896.09,0.0,0.99162,1e-05,1.28067]
[1778927800602,62.7,77885.47,0.0,0.99152,1e-05,1.29297]
[1778927801609,62.71,77883.07,0.0,0.9915,1e-05,1.29565]
[1778927803623,62.72,77877.33,0.0,0.99146,1e-05,1.30183]
[1778927805637,62.73,77873.85,0.0,0.99142,1e-05,1.30605]
[1778927810678,62.76,77872.03,0.0,0.99139,1e-05,1.31058]
[1778927815770,62.77,77871.85,0.0,0.99138,1e-05,1.31249]
[1778927816569,62.77,77871.85,0.0,0.99138,1e-05,1.31249]
[1778927821755,62.81,77863.87,0.0,0.99129,1e-05,1.32352]
[1778927823769,62.81,77870.75,0.0,0.99133,1e-05,1.31863]
[1778927824763,62.81,77870.75,0.0,0.99133,1e-05,1.31863]
[1778927824811,62.81,77870.75,0.0,0.99133,1e-05,1.31863]
[1778927824842,62.82,77870.7,0.0,0.99132,1e-05,1.31923]
[1778927827136,62.87,77870.56,0.0,0.99128,1e-05,1.32499]
[1778927827308,62.87,77870.56,0.0,0.99128,1e-05,1.32499]
[1778927832832,62.9,77869.75,0.0,0.99125,1e-05,1.32958]
[1778927835620,62.92,77863.84,0.0,0.99119,1e-05,1.33643]
[1778927836671,62.92,77847.68,0.0,0.99108,1e-05,1.35129]
[1778927838557,62.92,77844.85,0.0,0.99106,1e-05,1.35381]
[1778927838658,62.93,77846.27,0.0,0.99106,1e-05,1.35357]
[1778927841833,62.94,77846.88,0.0,0.99106,1e-05,1.35405]
[1778927842060,62.94,77846.88,0.0,0.99106,1e-05,1.35405]
[1778927842115,62.95,77846.88,0.0,0.99105,1e-05,1.35507]
[1778927847937,63.05,77818.38,0.0,0.99076,1e-05,1.3929]
[1778927848946,63.05,77829.72,0.0,0.99084,1e-05,1.38305]
[1778927849951,63.05,77837.04,0.0,0.99089,1e-05,1.37689]
[1778927852972,63.07,77835.12,0.0,0.99087,1e-05,1.37841]
[1778927853979,63.07,77840.75,0.0,0.99091,1e-05,1.3738]
[1778927857000,63.08,77854.5,0.0,0.99099,1e-05,1.36287]
[1778927858007,63.09,77860.38,0.0,0.99103,1e-05,1.35811]
[1778927860021,63.1,77863.91,0.0,0.99105,1e-05,1.35596]
[1778927861037,63.1,77857.96,0.0,0.991,1e-05,1.36178]
[1778927862043,63.1,77842.18,0.0,0.99089,1e-05,1.37644]
[1778927863050,63.11,77839.75,0.0,0.99087,1e-05,1.3791]
[1778927867319,63.12,77837.65,0.0,0.99084,1e-05,1.38239]
[1778927867568,63.12,77837.65,0.0,0.99084,1e-05,1.38239]
[1778927868085,63.13,77843.8,0.0,0.99088,1e-05,1.37775]
[1778927873120,63.15,77843.29,0.0,0.99086,1e-05,1.38054]
[1778927876924,63.16,77844.02,0.0,0.99085,1e-05,1.38126]
[1778927877059,63.16,77844.02,0.0,0.99085,1e-05,1.38126]
[1778927877148,63.16,77845.03,0.0,0.99086,1e-05,1.38081]
[1778927879186,63.17,77845.63,0.0,0.99086,1e-05,1.38073]
[1778927879309,63.17,77845.63,0.0,0.99086,1e-05,1.38073]
[1778927885204,63.19,77847.24,0.0,0.99084,1e-05,1.38247]
[1778927886211,63.2,77855.36,0.0,0.9909,1e-05,1.3756]
[1778927888225,63.27,77858.42,0.0,0.99085,1e-05,1.38201]
[1778927889165,63.27,77858.42,0.0,0.99085,1e-05,1.38201]
[1778927889313,63.27,77858.42,0.0,0.99085,1e-05,1.38201]
[1778927889711,63.27,77858.42,0.0,0.99085,1e-05,1.38201]
[1778927889767,63.31,77858.43,0.0,0.99081,1e-05,1.38649]
[1778927889808,63.31,77858.43,0.0,0.99081,1e-05,1.38649]
[1778927896281,63.34,77859.55,0.0,0.9908,1e-05,1.38857]
[1778927897288,63.34,77862.41,0.0,0.99082,1e-05,1.38642]
[1778927898295,63.34,77865.66,0.0,0.99083,1e-05,1.38394]
[1778927900722,63.35,77865.36,0.0,0.99083,1e-05,1.38466]
[1778927900814,63.35,77865.01,0.0,0.99082,1e-05,1.38542]
[1778927901316,63.36,77862.69,0.0,0.9908,1e-05,1.38797]
[1778927902323,63.36,77855.54,0.0,0.99075,1e-05,1.39489]
[1778927903330,63.36,77848.68,0.0,0.9907,1e-05,1.40156]
[1778927904337,63.37,77830.98,0.0,0.99057,1e-05,1.41819]
[1778927905344,63.37,77831.14,0.0,0.99057,1e-05,1.41844]
[1778927909372,63.38,77837.64,0.0,0.9906,1e-05,1.41403]
[1778927913400,63.42,77841.65,0.0,0.9906,1e-05,1.41382]
[1778927913891,63.42,77841.65,0.0,0.9906,1e-05,1.41382]
[1778927914061,63.42,77841.65,0.0,0.9906,1e-05,1.41382]
[1778927921650,63.45,77837.6,0.0,0.99055,1e-05,1.42027]
[1778927921812,63.45,77837.6,0.0,0.99055,1e-05,1.42027]
[1778927921748,63.45,77834.97,0.0,0.99053,1e-05,1.42307]
[1778927922878,63.45,77834.41,0.0,0.99052,1e-05,1.42396]
[1778927923057,63.45,77834.41,0.0,0.99052,1e-05,1.42396]
[1778927928508,63.47,77835.17,0.0,0.99051,1e-05,1.42549]
[1778927933543,63.49,77836.61,0.0,0.99051,1e-05,1.42601]
[1778927936766,63.49,77837.91,0.0,0.99051,1e-05,1.42555]
[1778927936810,63.49,77837.91,0.0,0.99051,1e-05,1.42555]
[1778927937278,63.5,77837.17,0.0,0.9905,1e-05,1.4266]
[1778927937312,63.5,77837.17,0.0,0.9905,1e-05,1.4266]
[1778927937571,63.5,77837.51,0.0,0.9905,1e-05,1.42666]
[1778927939585,63.51,77843.93,0.0,0.99054,1e-05,1.42148]
[1778927940592,63.51,77849.04,0.0,0.99058,1e-05,1.41716]
[1778927942352,63.51,77848.4,0.0,0.99057,1e-05,1.41814]
[1778927942563,63.51,77848.4,0.0,0.99057,1e-05,1.41814]
[1778927942606,63.52,77848.1,0.0,0.99057,1e-05,1.4188]
[1778927943272,63.52,77848.1,0.0,0.99057,1e-05,1.4188]
[1778927943321,63.52,77848.1,0.0,0.99057,1e-05,1.4188]
[1778927947641,63.53,77840.84,0.0,0.9905,1e-05,1.4274]
[1778927949655,63.54,77837.6,0.0,0.99047,1e-05,1.43112]
[1778927950554,63.54,77837.6,0.0,0.99047,1e-05,1.43112]
[1778927950563,63.54,77837.6,0.0,0.99047,1e-05,1.43112]
[1778927950662,63.54,77837.71,0.0,0.99047,1e-05,1.43138]
[1778927951107,63.54,77837.71,0.0,0.99047,1e-05,1.43138]
[1778927951311,63.54,77837.71,0.0,0.99047,1e-05,1.43138]
[1778927956704,63.56,77836.27,0.0,0.99044,1e-05,1.43486]
[1778927957736,63.56,77836.27,0.0,0.99044,1e-05,1.43486]
[1778927957811,63.56,77836.27,0.0,0.99044,1e-05,1.43486]
[1778927957837,63.56,77839.79,0.0,0.99046,1e-05,1.43196]
[1778927958731,63.56,77839.79,0.0,0.99046,1e-05,1.43196]
[1778927958811,63.56,77839.79,0.0,0.99046,1e-05,1.43196]
[1778927962749,63.58,77843.76,0.0,0.99048,1e-05,1.43006]
[1778927964891,63.58,77845.74,0.0,0.99049,1e-05,1.42895]
[1778927965062,63.58,77845.74,0.0,0.99049,1e-05,1.42895]
[1778927965411,63.58,77845.74,0.0,0.99049,1e-05,1.42895]
[1778927965566,63.58,77845.74,0.0,0.99049,1e-05,1.42895]
[1778927965770,63.58,77845.47,0.0,0.99048,1e-05,1.42956]
[1778927970805,63.6,77851.62,0.0,0.99051,1e-05,1.42566]
[1778927973693,63.6,77851.51,0.0,0.99052,1e-05,1.42481]
[1778927973810,63.6,77851.51,0.0,0.99052,1e-05,1.42481]
[1778927973826,63.61,77852.01,0.0,0.99052,1e-05,1.42471]
[1778927974188,63.61,77852.01,0.0,0.99052,1e-05,1.42471]
[1778927974312,63.61,77852.01,0.0,0.99052,1e-05,1.42471]
[1778927975840,63.61,77845.36,0.0,0.99047,1e-05,1.43157]
[1778927976847,63.62,77841.98,0.0,0.99044,1e-05,1.43505]
[1778927978767,63.62,77844.25,0.0,0.99045,1e-05,1.4333]
[1778927978813,63.62,77844.25,0.0,0.99045,1e-05,1.4333]
[1778927978862,63.62,77844.91,0.0,0.99045,1e-05,1.43304]
[1778927979200,63.62,77844.91,0.0,0.99045,1e-05,1.43304]
[1778927979314,63.62,77844.91,0.0,0.99045,1e-05,1.43304]
[1778927982889,63.63,77850.09,0.0,0.99048,1e-05,1.42967]
[1778927984214,63.63,77850.09,0.0,0.99048,1e-05,1.42967]
[1778927984308,63.63,77850.09,0.0,0.99048,1e-05,1.42967]
[1778927984315,63.64,77851.05,0.0,0.99048,1e-05,1.4295]
[1778927985031,63.64,77851.05,0.0,0.99048,1e-05,1.4295]
[1778927985061,63.64,77851.05,0.0,0.99048,1e-05,1.4295]
[1778927989938,63.65,77860.98,0.0,0.99054,1e-05,1.42215]
[1778927991952,63.66,77861.39,0.0,0.99054,1e-05,1.4225]
[1778927993088,63.66,77861.39,0.0,0.99054,1e-05,1.4225]
[1778927993313,63.66,77861.39,0.0,0.99054,1e-05,1.4225]
[1778927993720,63.66,77861.39,0.0,0.99054,1e-05,1.4225]
[1778927993811,63.66,77861.39,0.0,0.99054,1e-05,1.4225]
[1778927993821,63.67,77861.33,0.0,0.99053,1e-05,1.4233]
[1778927999001,63.68,77862.66,0.0,0.99053,1e-05,1.42394]
[1778928001309,63.69,77860.2,0.0,0.9905,1e-05,1.42732]
[1778928002024,63.69,77854.21,0.0,0.99046,1e-05,1.43284]
[1778928003432,63.69,77854.21,0.0,0.99046,1e-05,1.43284]
[1778928003563,63.69,77854.21,0.0,0.99046,1e-05,1.43284]
[1778928003662,63.7,77851.82,0.0,0.99044,1e-05,1.43577]
[1778928004472,63.7,77851.82,0.0,0.99044,1e-05,1.43577]
[1778928004578,63.7,77851.82,0.0,0.99044,1e-05,1.43577]
[1778928004626,63.7,77854.34,0.0,0.99045,1e-05,1.4338]
[1778928006059,63.7,77854.46,0.0,0.99045,1e-05,1.43369]
[1778928006160,63.71,77854.31,0.0,0.99044,1e-05,1.43454]
[1778928013101,63.73,77854.56,0.0,0.99043,1e-05,1.43674]
[1778928018893,63.74,77855.61,0.0,0.99043,1e-05,1.43713]
[1778928019061,63.74,77855.79,0.0,0.99042,1e-05,1.4373]
[1778928019658,63.74,77855.79,0.0,0.99042,1e-05,1.4373]
[1778928019809,63.74,77855.79,0.0,0.99042,1e-05,1.4373]
[1778928019909,63.74,77855.62,0.0,0.99042,1e-05,1.43779]
[1778928024178,63.76,77845.64,0.0,0.99034,1e-05,1.44874]
[1778928025749,63.76,77845.64,0.0,0.99034,1e-05,1.44874]
[1778928025810,63.76,77845.64,0.0,0.99034,1e-05,1.44874]
[1778928025909,63.76,77843.15,0.0,0.99031,1e-05,1.45138]
[1778928026721,63.76,77843.15,0.0,0.99031,1e-05,1.45138]
[1778928026812,63.76,77843.15,0.0,0.99031,1e-05,1.45138]
[1778928026893,63.76,77846.99,0.0,0.99034,1e-05,1.44812]
[1778928027199,63.77,77849.37,0.0,0.99035,1e-05,1.44623]
[1778928029213,63.77,77852.78,0.0,0.99037,1e-05,1.44372]
[1778928031216,63.77,77852.83,0.0,0.99037,1e-05,1.44401]
[1778928031310,63.77,77852.83,0.0,0.99037,1e-05,1.44401]
[1778928031660,63.77,77852.83,0.0,0.99037,1e-05,1.44401]
[1778928031811,63.77,77852.83,0.0,0.99037,1e-05,1.44401]
[1778928031909,63.78,77852.51,0.0,0.99038,1e-05,1.44294]
[1778928036106,63.79,77850.93,0.0,0.99036,1e-05,1.44573]
[1778928036313,63.79,77850.93,0.0,0.99036,1e-05,1.44573]
[1778928042304,63.81,77851.67,0.0,0.99034,1e-05,1.44733]
[1778928046848,63.81,77850.52,0.0,0.99033,1e-05,1.44938]
[1778928046909,63.82,77850.48,0.0,0.99033,1e-05,1.44973]
[1778928047062,63.82,77850.48,0.0,0.99033,1e-05,1.44973]
[1778928047485,63.82,77850.48,0.0,0.99033,1e-05,1.44973]
[1778928047564,63.82,77850.48,0.0,0.99033,1e-05,1.44973]
[1778928047644,63.82,77850.48,0.0,0.99032,1e-05,1.45006]
[1778928048346,63.82,77847.64,0.0,0.9903,1e-05,1.45302]
[1778928053381,63.83,77845.29,0.0,0.99027,1e-05,1.45679]
[1778928057269,63.84,77845.41,0.0,0.99027,1e-05,1.45762]
[1778928057309,63.84,77845.41,0.0,0.99027,1e-05,1.45762]
[1778928057409,63.84,77843.81,0.0,0.99025,1e-05,1.45943]
[1778928058049,63.84,77843.81,0.0,0.99025,1e-05,1.45943]
[1778928058064,63.84,77843.81,0.0,0.99025,1e-05,1.45943]
[1778928061437,63.85,77841.08,0.0,0.99022,1e-05,1.4632]
[1778928062728,63.85,77841.08,0.0,0.99022,1e-05,1.4632]
[1778928062780,63.85,77841.08,0.0,0.99022,1e-05,1.4632]
[1778928063417,63.86,77840.9,0.0,0.99022,1e-05,1.46367]
[1778928063562,63.86,77840.9,0.0,0.99022,1e-05,1.46367]
[1778928063571,63.86,77835.91,0.0,0.99018,1e-05,1.46866]
[1778928068486,63.87,77834.17,0.0,0.99016,1e-05,1.47172]
[1778928069493,63.87,77838.79,0.0,0.99019,1e-05,1.46766]
[1778928071560,63.88,77840.01,0.0,0.99019,1e-05,1.46681]
[1778928071811,63.88,77840.01,0.0,0.99019,1e-05,1.46681]
[1778928074528,63.89,77837.02,0.0,0.99016,1e-05,1.47076]
[1778928079702,63.89,77836.21,0.0,0.99015,1e-05,1.47264]
[1778928079809,63.89,77836.21,0.0,0.99015,1e-05,1.47264]
[1778928079907,63.9,77837.3,0.0,0.99015,1e-05,1.47189]
[1778928080468,63.9,77837.3,0.0,0.99015,1e-05,1.47189]
[1778928080563,63.9,77837.3,0.0,0.99015,1e-05,1.47189]
[1778928085756,63.91,77838.77,0.0,0.99016,1e-05,1.47189]
[1778928085811,63.91,77838.77,0.0,0.99016,1e-05,1.47189]
[1778928085905,63.91,77840.88,0.0,0.99017,1e-05,1.47018]
[1778928086602,63.91,77840.88,0.0,0.99017,1e-05,1.47018]
[1778928086810,63.91,77840.88,0.0,0.99017,1e-05,1.47018]
[1778928086855,63.91,77844.03,0.0,0.99019,1e-05,1.4675]
[1778928091432,63.92,77845.61,0.0,0.99019,1e-05,1.46715]
[1778928091565,63.92,77845.61,0.0,0.99019,1e-05,1.46715]
[1778928094672,63.93,77850.92,0.0,0.99023,1e-05,1.46163]
[1778928095285,63.93,77850.92,0.0,0.99023,1e-05,1.46163]
[1778928095310,63.93,77850.92,0.0,0.99023,1e-05,1.46163]
[1778928095679,63.93,77852.14,0.0,0.99024,1e-05,1.46079]
[1778928096030,63.93,77852.14,0.0,0.99024,1e-05,1.46079]
[1778928096057,63.93,77852.14,0.0,0.99024,1e-05,1.46079]
[1778928101721,63.95,77853.83,0.0,0.99024,1e-05,1.46103]
[1778928104453,63.95,77854.09,0.0,0.99024,1e-05,1.46139]
[1778928104560,63.95,77854.09,0.0,0.99024,1e-05,1.46139]
[1778928104742,63.96,77854.01,0.0,0.99023,1e-05,1.46177]
[1778928105225,63.96,77854.01,0.0,0.99023,1e-05,1.46177]
[1778928105309,63.96,77854.01,0.0,0.99023,1e-05,1.46177]
[1778928106756,63.96,77859.82,0.0,0.99027,1e-05,1.45695]
[1778928107763,63.96,77857.14,0.0,0.99025,1e-05,1.45977]
[1778928112594,63.97,77857.75,0.0,0.99024,1e-05,1.46042]
[1778928112816,63.97,77857.75,0.0,0.99024,1e-05,1.46042]
[1778928112993,63.97,77857.75,0.0,0.99024,1e-05,1.46042]
[1778928112909,63.98,77857.75,0.0,0.99024,1e-05,1.46073]
[1778928113061,63.98,77857.75,0.0,0.99024,1e-05,1.46073]
[1778928120019,63.99,77857.4,0.0,0.99023,1e-05,1.46257]
[1778928120061,63.99,77857.42,0.0,0.99022,1e-05,1.46315]
[1778928120653,63.99,77857.42,0.0,0.99022,1e-05,1.46315]
[1778928120812,63.99,77857.42,0.0,0.99022,1e-05,1.46315]
[1778928120854,64.0,77857.61,0.0,0.99022,1e-05,1.46328]
[1778928126896,64.01,77858.37,0.0,0.99021,1e-05,1.46437]
[1778928133430,64.02,77858.7,0.0,0.99021,1e-05,1.46495]
[1778928136966,64.03,77857.01,0.0,0.99018,1e-05,1.4686]
[1778928138502,64.04,77856.82,0.0,0.99018,1e-05,1.46907]
[1778928138559,64.04,77856.82,0.0,0.99018,1e-05,1.46907]
[1778928138980,64.04,77856.9,0.0,0.99018,1e-05,1.46929]
[1778928139280,64.04,77856.9,0.0,0.99018,1e-05,1.46929]
[1778928139312,64.04,77856.9,0.0,0.99018,1e-05,1.46929]
[1778928145022,64.05,77857.17,0.0,0.99016,1e-05,1.47077]
[1778928145364,64.05,77857.17,0.0,0.99016,1e-05,1.47077]
[1778928145397,64.05,77857.17,0.0,0.99016,1e-05,1.47077]
[1778928146030,64.06,77863.06,0.0,0.99021,1e-05,1.46554]
[1778928146683,64.06,77863.06,0.0,0.99021,1e-05,1.46554]
[1778928146808,64.06,77863.06,0.0,0.99021,1e-05,1.46554]
[1778928147036,64.06,77867.48,0.0,0.99024,1e-05,1.46171]
[1778928151064,64.09,77864.67,0.0,0.9902,1e-05,1.4665]
[1778928152071,64.09,77862.5,0.0,0.99018,1e-05,1.46882]
[1778928153722,64.09,77862.5,0.0,0.99018,1e-05,1.46882]
[1778928153810,64.09,77862.5,0.0,0.99018,1e-05,1.46882]
[1778928156037,64.1,77865.08,0.0,0.99019,1e-05,1.46755]
[1778928156063,64.1,77865.08,0.0,0.99019,1e-05,1.46755]
[1778928156496,64.13,77865.8,0.0,0.99017,1e-05,1.46975]
[1778928157062,64.13,77865.8,0.0,0.99017,1e-05,1.46975]
[1778928157311,64.13,77865.8,0.0,0.99017,1e-05,1.46975]
[1778928157409,64.13,77871.72,0.0,0.99021,1e-05,1.4645]
[1778928158113,64.13,77873.3,0.0,0.99022,1e-05,1.46303]
[1778928160067,64.13,77873.2,0.0,0.99022,1e-05,1.46341]
[1778928160127,64.13,77873.52,0.0,0.99022,1e-05,1.46341]
[1778928163785,64.14,77876.22,0.0,0.99024,1e-05,1.46149]
[1778928163814,64.14,77876.22,0.0,0.99024,1e-05,1.46149]
[1778928170197,64.22,77879.01,0.0,0.99018,1e-05,1.46904]
[1778928173633,64.23,77880.44,0.0,0.99018,1e-05,1.46827]
[1778928173812,64.23,77880.44,0.0,0.99018,1e-05,1.46827]
[1778928175232,64.23,77884.3,0.0,0.99021,1e-05,1.46551]
[1778928176487,64.23,77884.3,0.0,0.99021,1e-05,1.46551]
[1778928176561,64.23,77884.3,0.0,0.99021,1e-05,1.46551]
[1778928176722,64.28,77883.63,0.0,0.99016,1e-05,1.47172]
[1778928179906,64.28,77883.63,0.0,0.99016,1e-05,1.47172]
[1778928180062,64.28,77883.63,0.0,0.99016,1e-05,1.47172]
[1778928184295,64.3,77892.97,0.0,0.99021,1e-05,1.46517]
[1778928185274,64.3,77892.97,0.0,0.99021,1e-05,1.46517]
[1778928185310,64.3,77892.97,0.0,0.99021,1e-05,1.46517]
[1778928186812,64.32,77892.69,0.0,0.99019,1e-05,1.46824]
[1778928187058,64.32,77892.69,0.0,0.99019,1e-05,1.46824]
[1778928186910,64.34,77891.93,0.0,0.99016,1e-05,1.47171]
[1778928192351,64.43,77891.51,0.0,0.99007,1e-05,1.48309]
[1778928193358,64.45,77886.16,0.0,0.99001,1e-05,1.49059]
[1778928194970,64.45,77886.16,0.0,0.99001,1e-05,1.49059]
[1778928195059,64.45,77886.16,0.0,0.99001,1e-05,1.49059]
[1778928196381,64.46,77881.75,0.0,0.98998,1e-05,1.49545]
[1778928198909,64.46,77882.26,0.0,0.98998,1e-05,1.4952]
[1778928199062,64.46,77882.26,0.0,0.98998,1e-05,1.4952]
[1778928199010,64.46,77882.06,0.0,0.98998,1e-05,1.49562]
[1778928201259,64.46,77881.81,0.0,0.98997,1e-05,1.49632]
[1778928201308,64.46,77881.81,0.0,0.98997,1e-05,1.49632]
[1778928206451,64.48,77877.1,0.0,0.98992,1e-05,1.50211]
[1778928210442,64.48,77874.3,0.0,0.9899,1e-05,1.50541]
[1778928210569,64.48,77874.3,0.0,0.9899,1e-05,1.50541]
[1778928210604,64.48,77871.4,0.0,0.98988,1e-05,1.50838]
[1778928212467,64.48,77870.7,0.0,0.98988,1e-05,1.50751]
[1778928212558,64.48,77870.7,0.0,0.98988,1e-05,1.50751]
[1778928212568,64.49,77870.1,0.0,0.98987,1e-05,1.50828]
[1778928218535,64.5,77867.84,0.0,0.98985,1e-05,1.51166]
[1778928220826,64.5,77867.74,0.0,0.98985,1e-05,1.51196]
[1778928221061,64.5,77867.74,0.0,0.98985,1e-05,1.51196]
[1778928227598,64.51,77865.94,0.0,0.98982,1e-05,1.51528]
[1778928233640,64.52,77866.09,0.0,0.98981,1e-05,1.51631]
[1778928237247,64.52,77864.61,0.0,0.9898,1e-05,1.51829]
[1778928237312,64.52,77864.61,0.0,0.9898,1e-05,1.51829]
[1778928240097,64.53,77864.38,0.0,0.98979,1e-05,1.51889]
[1778928240154,64.53,77864.46,0.0,0.98979,1e-05,1.519]
[1778928240689,64.53,77864.42,0.0,0.98979,1e-05,1.51922]
[1778928245724,64.54,77863.12,0.0,0.98977,1e-05,1.5214]
[1778928251766,64.55,77861.85,0.0,0.98975,1e-05,1.5237]
[1778928256776,64.55,77863.14,0.0,0.98976,1e-05,1.52318]
[1778928258058,64.55,77863.14,0.0,0.98976,1e-05,1.52336]
[1778928265154,64.56,77863.02,0.0,0.98975,1e-05,1.52473]
[1778928273878,64.57,77864.07,0.0,0.98976,1e-05,1.52309]
[1778928274061,64.57,77864.07,0.0,0.98976,1e-05,1.52309]
[1778928274160,64.57,77864.07,0.0,0.98976,1e-05,1.52327]
[1778928274188,64.57,77864.07,0.0,0.98976,1e-05,1.52327]
[1778928274309,64.57,77864.07,0.0,0.98976,1e-05,1.52327]
[1778928279962,64.58,77861.89,0.0,0.98974,1e-05,1.52546]
[1778928282796,64.57,77862.07,0.0,0.98974,1e-05,1.52516]
[1778928282814,64.57,77862.07,0.0,0.98974,1e-05,1.52516]
[1778928282930,64.57,77862.07,0.0,0.98974,1e-05,1.52516]
[1778928283064,64.57,77862.07,0.0,0.98974,1e-05,1.52516]
[1778928283165,64.57,77862.22,0.0,0.98974,1e-05,1.52471]
[1778928289025,64.57,77862.75,0.0,0.98975,1e-05,1.52384]
[1778928294064,64.58,77865.07,0.0,0.98976,1e-05,1.52252]
[1778928296494,64.58,77865.79,0.0,0.98976,1e-05,1.5222]
[1778928296565,64.58,77865.79,0.0,0.98976,1e-05,1.5222]
[1778928296694,64.58,77865.79,0.0,0.98976,1e-05,1.5222]
[1778928296810,64.58,77865.79,0.0,0.98976,1e-05,1.5222]
[1778928297084,64.58,77865.53,0.0,0.98976,1e-05,1.52245]
[1778928302191,64.58,77866.59,0.0,0.98977,1e-05,1.52143]
[1778928302314,64.58,77866.46,0.0,0.98977,1e-05,1.52156]
[1778928302403,64.58,77866.46,0.0,0.98977,1e-05,1.52156]
[1778928302559,64.58,77866.46,0.0,0.98977,1e-05,1.52156]
[1778928303126,64.58,77866.61,0.0,0.98977,1e-05,1.52141]
[1778928308161,64.58,77861.64,0.0,0.98973,1e-05,1.52617]
[1778928310014,64.58,77860.07,0.0,0.98972,1e-05,1.52768]
[1778928310075,64.58,77860.07,0.0,0.98972,1e-05,1.52768]
[1778928310175,64.58,77860.03,0.0,0.98972,1e-05,1.52772]
[1778928310326,64.58,77860.03,0.0,0.98972,1e-05,1.52772]
[1778928310561,64.58,77860.03,0.0,0.98972,1e-05,1.52772]
[1778928312189,64.58,77863.59,0.0,0.98975,1e-05,1.5243]
[1778928317224,64.58,77865.63,0.0,0.98976,1e-05,1.52235]
[1778928322535,64.58,77864.92,0.0,0.98976,1e-05,1.52303]
[1778928322583,64.58,77864.92,0.0,0.98976,1e-05,1.52303]
[1778928322840,64.58,77864.92,0.0,0.98976,1e-05,1.52303]
[1778928323059,64.58,77864.92,0.0,0.98976,1e-05,1.52303]
[1778928323159,64.58,77865.25,0.0,0.98976,1e-05,1.52271]
[1778928328301,64.58,77864.8,0.0,0.98976,1e-05,1.52314]
[1778928334343,64.58,77864.72,0.0,0.98977,1e-05,1.52147]
[1778928336112,64.58,77864.72,0.0,0.98977,1e-05,1.52147]
[1778928336213,64.58,77864.72,0.0,0.98977,1e-05,1.52147]
[1778928336159,64.58,77864.9,0.0,0.98977,1e-05,1.52129]
[1778928336311,64.58,77864.9,0.0,0.98977,1e-05,1.52129]
[1778928341392,64.58,77864.73,0.0,0.98977,1e-05,1.52146]
[1778928346427,64.58,77864.86,0.0,0.98977,1e-05,1.52133]
[1778928347434,64.58,77855.53,0.0,0.9897,1e-05,1.53028]
[1778928348441,64.58,77852.69,0.0,0.98968,1e-05,1.53301]
[1778928349466,64.58,77852.69,0.0,0.98968,1e-05,1.53301]
[1778928349567,64.58,77852.69,0.0,0.98968,1e-05,1.53301]
[1778928349656,64.58,77852.69,0.0,0.98968,1e-05,1.53301]
[1778928349814,64.58,77852.69,0.0,0.98968,1e-05,1.53301]
[1778928349864,64.58,77850.66,0.0,0.98966,1e-05,1.53496]
[1778928352469,64.58,77858.03,0.0,0.98972,1e-05,1.52787]
[1778928353476,64.58,77861.48,0.0,0.98974,1e-05,1.52457]
[1778928354716,64.58,77861.48,0.0,0.98974,1e-05,1.52457]
[1778928354811,64.58,77861.48,0.0,0.98974,1e-05,1.52457]
[1778928354920,64.58,77861.48,0.0,0.98974,1e-05,1.52457]
[1778928355061,64.58,77861.48,0.0,0.98974,1e-05,1.52457]
[1778928355162,64.58,77863.8,0.0,0.98976,1e-05,1.52235]
[1778928361533,64.58,77865.31,0.0,0.98977,1e-05,1.5209]
[1778928365561,64.58,77871.4,0.0,0.98982,1e-05,1.51509]
[1778928366644,64.58,77871.4,0.0,0.98982,1e-05,1.51509]
[1778928366812,64.58,77871.4,0.0,0.98982,1e-05,1.51509]
[1778928366840,64.58,77871.4,0.0,0.98982,1e-05,1.51509]
[1778928367060,64.58,77871.4,0.0,0.98982,1e-05,1.51509]
[1778928367099,64.58,77872.19,0.0,0.98982,1e-05,1.51434]
[1778928368587,64.58,77869.21,0.0,0.9898,1e-05,1.51718]
[1778928370601,64.58,77864.35,0.0,0.98976,1e-05,1.52182]
[1778928371416,64.58,77864.35,0.0,0.98976,1e-05,1.52182]
[1778928371567,64.58,77864.35,0.0,0.98976,1e-05,1.52182]
[1778928371597,64.58,77864.35,0.0,0.98976,1e-05,1.52182]
[1778928371811,64.58,77864.35,0.0,0.98976,1e-05,1.52182]
[1778928371854,64.58,77863.81,0.0,0.98976,1e-05,1.52234]
[1778928377650,64.58,77863.23,0.0,0.98976,1e-05,1.52289]
[1778928382881,64.58,77860.94,0.0,0.98974,1e-05,1.52508]
[1778928383025,64.58,77860.94,0.0,0.98974,1e-05,1.52508]
[1778928383065,64.58,77860.94,0.0,0.98974,1e-05,1.52508]
[1778928383074,64.58,77862.3,0.0,0.98975,1e-05,1.52378]
[1778928388682,64.58,77863.15,0.0,0.98976,1e-05,1.52297]
[1778928388812,64.58,77863.15,0.0,0.98976,1e-05,1.52297]
[1778928389431,64.58,77862.53,0.0,0.98975,1e-05,1.52356]
[1778928389560,64.58,77862.53,0.0,0.98975,1e-05,1.52356]
[1778928389734,64.58,77862.66,0.0,0.98975,1e-05,1.52344]
[1778928393762,64.58,77860.63,0.0,0.98975,1e-05,1.52362]
[1778928394877,64.58,77860.63,0.0,0.98975,1e-05,1.52362]
[1778928395062,64.58,77860.63,0.0,0.98975,1e-05,1.52362]
[1778928396783,64.58,77864.72,0.0,0.98978,1e-05,1.51971]
[1778928399775,64.58,77865.32,0.0,0.98978,1e-05,1.51914]
[1778928399815,64.58,77865.32,0.0,0.98978,1e-05,1.51914]
[1778928400078,64.58,77865.32,0.0,0.98978,1e-05,1.51914]
[1778928400129,64.58,77868.86,0.0,0.98981,1e-05,1.51576]
[1778928400311,64.58,77868.86,0.0,0.98981,1e-05,1.51576]
[1778928405108,64.58,77871.19,0.0,0.98983,1e-05,1.51354]
[1778928405310,64.58,77873.1,0.0,0.98984,1e-05,1.51172]
[1778928407120,64.58,77872.22,0.0,0.98984,1e-05,1.51256]
[1778928407221,64.58,77872.81,0.0,0.98984,1e-05,1.512]
[1778928407860,64.58,77872.62,0.0,0.98984,1e-05,1.51218]
[1778928411975,64.58,77875.04,0.0,0.98986,1e-05,1.50987]
[1778928412061,64.58,77875.04,0.0,0.98986,1e-05,1.50987]
[1778928413902,64.58,77880.67,0.0,0.9899,1e-05,1.50453]
[1778928419074,64.58,77882.93,0.0,0.98991,1e-05,1.50239]
[1778928419312,64.58,77882.93,0.0,0.98991,1e-05,1.50239]
[1778928419123,64.58,77883.54,0.0,0.98992,1e-05,1.50181]
[1778928419329,64.58,77883.54,0.0,0.98992,1e-05,1.50181]
[1778928419562,64.58,77883.54,0.0,0.98992,1e-05,1.50181]
[1778928419944,64.58,77883.87,0.0,0.98992,1e-05,1.5015]
[1778928422965,64.58,77888.88,0.0,0.98996,1e-05,1.49677]
[1778928424068,64.58,77888.88,0.0,0.98996,1e-05,1.49677]
[1778928424096,64.58,77890.05,0.0,0.98997,1e-05,1.49566]
[1778928430014,64.58,77889.83,0.0,0.98997,1e-05,1.49587]
[1778928433646,64.58,77891.59,0.0,0.98998,1e-05,1.49421]
[1778928433813,64.58,77891.59,0.0,0.98998,1e-05,1.49421]
[1778928433886,64.58,77891.59,0.0,0.98998,1e-05,1.49421]
[1778928434062,64.58,77891.59,0.0,0.98998,1e-05,1.49421]
[1778928434158,64.58,77891.7,0.0,0.98998,1e-05,1.49411]
[1778928440086,64.58,77903.5,0.0,0.99007,1e-05,1.48302]
[1778928441093,64.58,77905.86,0.0,0.99008,1e-05,1.48081]
[1778928441601,64.58,77905.86,0.0,0.99008,1e-05,1.48081]
[1778928441810,64.58,77905.86,0.0,0.99008,1e-05,1.48081]
[1778928442100,64.58,77906.16,0.0,0.99009,1e-05,1.48053]
[1778928442912,64.58,77906.16,0.0,0.99009,1e-05,1.48053]
[1778928443054,64.58,77906.16,0.0,0.99009,1e-05,1.48053]
[1778928445121,64.58,77911.16,0.0,0.99012,1e-05,1.47586]
[1778928450156,64.58,77911.63,0.0,0.99013,1e-05,1.47543]
[1778928450402,64.58,77911.63,0.0,0.99013,1e-05,1.47543]
[1778928450577,64.58,77911.63,0.0,0.99013,1e-05,1.47543]
[1778928450582,64.58,77911.63,0.0,0.99013,1e-05,1.47543]
[1778928450810,64.58,77911.63,0.0,0.99013,1e-05,1.47543]
[1778928451163,64.58,77911.42,0.0,0.99014,1e-05,1.4739]
[1778928452170,64.58,77913.74,0.0,0.99015,1e-05,1.47174]
[1778928455192,64.58,77907.37,0.0,0.99011,1e-05,1.47768]
[1778928455678,64.58,77907.37,0.0,0.99011,1e-05,1.47768]
[1778928455810,64.58,77907.37,0.0,0.99011,1e-05,1.47768]
[1778928456199,64.58,77901.27,0.0,0.99006,1e-05,1.48338]
[1778928456620,64.58,77901.27,0.0,0.99006,1e-05,1.48338]
[1778928456811,64.58,77901.27,0.0,0.99006,1e-05,1.48338]
[1778928462241,64.58,77900.79,0.0,0.99006,1e-05,1.48383]
[1778928463251,64.58,77897.22,0.0,0.99003,1e-05,1.48718]
[1778928464368,64.58,77896.55,0.0,0.99003,1e-05,1.48781]
[1778928464578,64.58,77896.55,0.0,0.99003,1e-05,1.48781]
[1778928464716,64.58,77896.55,0.0,0.99003,1e-05,1.48781]
[1778928464811,64.58,77896.55,0.0,0.99003,1e-05,1.48781]
[1778928465265,64.58,77896.11,0.0,0.99002,1e-05,1.48823]
[1778928470300,64.58,77902.08,0.0,0.99007,1e-05,1.48263]
[1778928470704,64.58,77902.08,0.0,0.99007,1e-05,1.48263]
[1778928470811,64.58,77902.08,0.0,0.99007,1e-05,1.48263]
[1778928471278,64.58,77902.08,0.0,0.99007,1e-05,1.48263]
[1778928471311,64.58,77902.08,0.0,0.99007,1e-05,1.48263]
[1778928471307,64.58,77904.88,0.0,0.99009,1e-05,1.48001]
[1778928476342,64.58,77905.45,0.0,0.99009,1e-05,1.47947]
[1778928479687,64.58,77905.76,0.0,0.99009,1e-05,1.47918]
[1778928479810,64.58,77905.76,0.0,0.99009,1e-05,1.47918]
[1778928480370,64.58,77907.21,0.0,0.99011,1e-05,1.47783]
[1778928480646,64.58,77907.21,0.0,0.99011,1e-05,1.47783]
[1778928480809,64.58,77907.21,0.0,0.99011,1e-05,1.47783]
[1778928481377,64.58,77909.94,0.0,0.99012,1e-05,1.47528]
[1778928482385,64.58,77911.97,0.0,0.99014,1e-05,1.47339]
[1778928485405,64.58,77914.05,0.0,0.99015,1e-05,1.47145]
[1778928486660,64.58,77914.05,0.0,0.99015,1e-05,1.47145]
[1778928486812,64.58,77914.05,0.0,0.99015,1e-05,1.47145]
[1778928486879,64.58,77917.2,0.0,0.99018,1e-05,1.46852]
[1778928487398,64.58,77917.2,0.0,0.99018,1e-05,1.46852]
[1778928487562,64.58,77917.2,0.0,0.99018,1e-05,1.46852]
[1778928495475,64.58,77918.79,0.0,0.99019,1e-05,1.46705]
[1778928499785,64.58,77918.91,0.0,0.99019,1e-05,1.46693]
[1778928499808,64.58,77918.91,0.0,0.99019,1e-05,1.46693]
[1778928500148,64.58,77918.91,0.0,0.99019,1e-05,1.46693]
[1778928500312,64.58,77918.91,0.0,0.99019,1e-05,1.46693]
[1778928500353,64.58,77918.98,0.0,0.99019,1e-05,1.46687]
[1778928504766,64.58,77917.25,0.0,0.99018,1e-05,1.46848]
[1778928504808,64.58,77917.25,0.0,0.99018,1e-05,1.46848]
[1778928505194,64.58,77917.25,0.0,0.99018,1e-05,1.46848]
[1778928505309,64.58,77917.25,0.0,0.99018,1e-05,1.46848]
[1778928505295,64.58,77918.04,0.0,0.99018,1e-05,1.46774]
[1778928505545,64.58,77920.53,0.0,0.9902,1e-05,1.46543]
[1778928506552,64.58,77923.86,0.0,0.99023,1e-05,1.46235]
[1778928512078,64.58,77924.55,0.0,0.99023,1e-05,1.46171]
[1778928512312,64.58,77924.55,0.0,0.99023,1e-05,1.46171]
[1778928512380,64.58,77924.55,0.0,0.99023,1e-05,1.46171]
[1778928512180,64.58,77924.47,0.0,0.99024,1e-05,1.46007]
[1778928512562,64.58,77924.47,0.0,0.99024,1e-05,1.46007]
[1778928512659,64.58,77927.11,0.0,0.99026,1e-05,1.45763]
[1778928514608,64.58,77923.8,0.0,0.99024,1e-05,1.46069]
[1778928518269,64.58,77923.87,0.0,0.99024,1e-05,1.46063]
[1778928518308,64.58,77923.87,0.0,0.99024,1e-05,1.46063]
[1778928518370,64.58,77921.89,0.0,0.99022,1e-05,1.46246]
[1778928518896,64.58,77921.89,0.0,0.99022,1e-05,1.46246]
[1778928519059,64.58,77921.89,0.0,0.99022,1e-05,1.46246]
[1778928519160,64.58,77919.27,0.0,0.9902,1e-05,1.46489]
[1778928521657,64.58,77916.99,0.0,0.99019,1e-05,1.467]
[1778928527699,64.58,77917.19,0.0,0.99019,1e-05,1.46682]
[1778928530403,64.58,77917.19,0.0,0.99019,1e-05,1.46682]
[1778928530416,64.58,77913.96,0.0,0.99017,1e-05,1.46982]
[1778928530567,64.58,77913.96,0.0,0.99017,1e-05,1.46982]
[1778928531042,64.58,77913.96,0.0,0.99017,1e-05,1.46982]
[1778928531063,64.58,77913.96,0.0,0.99017,1e-05,1.46982]
[1778928531143,64.58,77910.58,0.0,0.99014,1e-05,1.47296]
[1778928533185,64.58,77908.65,0.0,0.99013,1e-05,1.47476]
[1778928535755,64.58,77907.06,0.0,0.99012,1e-05,1.47625]
[1778928537262,64.58,77907.06,0.0,0.99012,1e-05,1.47625]
[1778928537309,64.58,77907.06,0.0,0.99012,1e-05,1.47625]
[1778928537363,64.58,77905.38,0.0,0.9901,1e-05,1.47781]
[1778928538211,64.58,77905.38,0.0,0.9901,1e-05,1.47781]
[1778928538309,64.58,77905.38,0.0,0.9901,1e-05,1.47781]
[1778928543811,64.58,77903.56,0.0,0.99009,1e-05,1.47952]
[1778928545042,64.58,77903.56,0.0,0.99009,1e-05,1.47952]
[1778928545057,64.58,77903.56,0.0,0.99009,1e-05,1.47952]
[1778928545138,64.58,77903.56,0.0,0.99009,1e-05,1.47952]
[1778928545882,64.58,77903.56,0.0,0.99009,1e-05,1.47952]
[1778928546060,64.58,77903.56,0.0,0.99009,1e-05,1.47952]
[1778928546134,64.58,77900.87,0.0,0.99007,1e-05,1.48203]
[1778928546832,64.58,77898.25,0.0,0.99005,1e-05,1.48449]
[1778928551867,64.58,77898.28,0.0,0.99005,1e-05,1.48446]
[1778928556902,64.58,77899.3,0.0,0.99006,1e-05,1.4835]
[1778928561937,64.58,77898.82,0.0,0.99005,1e-05,1.48395]
[1778928564577,64.58,77898.69,0.0,0.99005,1e-05,1.48407]
[1778928564809,64.58,77898.69,0.0,0.99005,1e-05,1.48407]
[1778928568063,64.58,77898.38,0.0,0.99005,1e-05,1.48437]
[1778928568120,64.58,77898.09,0.0,0.99005,1e-05,1.48464]
[1778928570951,64.58,77898.6,0.0,0.99005,1e-05,1.48416]
[1778928571057,64.58,77898.6,0.0,0.99005,1e-05,1.48416]
[1778928577042,64.58,77897.74,0.0,0.99006,1e-05,1.48324]
[1778928577833,64.58,77897.74,0.0,0.99006,1e-05,1.48324]
[1778928578057,64.58,77897.74,0.0,0.99006,1e-05,1.48324]
[1778928578158,64.58,77898.41,0.0,0.99006,1e-05,1.48261]
[1778928579481,64.58,77898.41,0.0,0.99006,1e-05,1.48261]
[1778928579559,64.58,77898.57,0.0,0.99006,1e-05,1.48246]
[1778928585098,64.58,77896.26,0.0,0.99005,1e-05,1.48462]
[1778928587288,64.58,77896.1,0.0,0.99005,1e-05,1.48477]
[1778928587311,64.58,77896.1,0.0,0.99005,1e-05,1.48477]
[1778928587389,64.58,77895.64,0.0,0.99004,1e-05,1.48521]
[1778928590111,64.58,77896.23,0.0,0.99005,1e-05,1.48465]
[1778928590311,64.58,77896.23,0.0,0.99005,1e-05,1.48465]
[1778928596178,64.58,77897.66,0.0,0.99006,1e-05,1.48331]
[1778928601275,64.58,77895.89,0.0,0.99004,1e-05,1.48497]
[1778928601310,64.58,77895.89,0.0,0.99004,1e-05,1.48497]
[1778928601395,64.58,77889.37,0.0,0.99,1e-05,1.4911]
[1778928602219,64.58,77886.45,0.0,0.98997,1e-05,1.49385]
[1778928603447,64.58,77886.45,0.0,0.98997,1e-05,1.49385]
[1778928603562,64.58,77886.56,0.0,0.98998,1e-05,1.49374]
[1778928604233,64.58,77885.08,0.0,0.98996,1e-05,1.49514]
[1778928607423,64.58,77883.47,0.0,0.98995,1e-05,1.49666]
[1778928607563,64.58,77882.6,0.0,0.98995,1e-05,1.49748]
[1778928613477,64.58,77880.44,0.0,0.98993,1e-05,1.49952]
[1778928613809,64.58,77879.93,0.0,0.98993,1e-05,1.5]
[1778928615672,64.58,77879.15,0.0,0.98992,1e-05,1.50074]
[1778928615808,64.58,77879.15,0.0,0.98992,1e-05,1.50074]
[1778928616318,64.58,77882.7,0.0,0.98995,1e-05,1.49739]
[1778928621354,64.58,77884.21,0.0,0.98996,1e-05,1.49596]
[1778928622361,64.58,77893.5,0.0,0.99003,1e-05,1.48722]
[1778928623368,64.58,77895.73,0.0,0.99004,1e-05,1.48512]
[1778928624060,64.58,77895.73,0.0,0.99004,1e-05,1.48512]
[1778928625594,64.58,77895.69,0.0,0.99004,1e-05,1.48516]
[1778928625810,64.58,77895.69,0.0,0.99004,1e-05,1.48516]
[1778928626389,64.58,77895.88,0.0,0.99004,1e-05,1.48498]
[1778928631424,64.58,77895.93,0.0,0.99006,1e-05,1.48321]
[1778928634445,64.58,77901.2,0.0,0.99009,1e-05,1.47827]
[1778928635133,64.58,77901.2,0.0,0.99009,1e-05,1.47827]
[1778928635309,64.58,77901.2,0.0,0.99009,1e-05,1.47827]
[1778928635452,64.58,77904.34,0.0,0.99012,1e-05,1.47534]
[1778928640487,64.58,77906.43,0.0,0.99013,1e-05,1.47339]
[1778928642801,64.58,77906.89,0.0,0.99014,1e-05,1.47296]
[1778928642815,64.58,77906.89,0.0,0.99014,1e-05,1.47296]
[1778928643508,64.58,77907.01,0.0,0.99014,1e-05,1.47285]
[1778928645522,64.58,77910.3,0.0,0.99016,1e-05,1.46979]
[1778928646985,64.58,77910.27,0.0,0.99016,1e-05,1.46982]
[1778928647057,64.58,77910.27,0.0,0.99016,1e-05,1.46982]
[1778928652571,64.58,77909.7,0.0,0.99016,1e-05,1.47035]
[1778928655103,64.58,77910.35,0.0,0.99016,1e-05,1.46974]
[1778928655308,64.58,77910.35,0.0,0.99016,1e-05,1.46974]
[1778928655409,64.58,77910.9,0.0,0.99017,1e-05,1.46923]
[1778928658613,64.58,77913.87,0.0,0.99019,1e-05,1.46647]
[1778928660058,64.58,77913.87,0.0,0.99019,1e-05,1.46647]
[1778928661805,64.58,77914.37,0.0,0.99019,1e-05,1.46601]
[1778928662058,64.58,77914.37,0.0,0.99019,1e-05,1.46601]
[1778928662158,64.58,77914.93,0.0,0.99019,1e-05,1.46549]
[1778928667324,64.58,77915.91,0.0,0.9902,1e-05,1.46458]
[1778928667559,64.58,77915.91,0.0,0.9902,1e-05,1.46458]
[1778928668698,64.58,77921.62,0.0,0.99024,1e-05,1.45929]
[1778928670712,64.58,77917.23,0.0,0.99021,1e-05,1.46335]
[1778928671699,64.58,77917.23,0.0,0.99021,1e-05,1.46335]
[1778928671810,64.58,77917.23,0.0,0.99021,1e-05,1.46335]
[1778928672247,64.58,77917.23,0.0,0.99021,1e-05,1.46335]
[1778928672308,64.58,77917.23,0.0,0.99021,1e-05,1.46335]
[1778928672348,64.58,77918.19,0.0,0.99022,1e-05,1.46246]
[1778928673734,64.58,77922.33,0.0,0.99025,1e-05,1.45863]
[1778928675395,64.58,77926.27,0.0,0.99028,1e-05,1.45499]
[1778928675703,64.58,77926.27,0.0,0.99028,1e-05,1.45499]
[1778928675812,64.58,77926.27,0.0,0.99028,1e-05,1.45499]
[1778928676058,64.58,77926.27,0.0,0.99028,1e-05,1.45499]
[1778928676308,64.58,77926.27,0.0,0.99028,1e-05,1.45499]
[1778928676383,64.58,77926.41,0.0,0.99028,1e-05,1.45487]
[1778928681790,64.58,77917.29,0.0,0.99021,1e-05,1.4633]
[1778928683972,64.58,77917.02,0.0,0.99021,1e-05,1.46355]
[1778928684060,64.58,77917.02,0.0,0.99021,1e-05,1.46355]
[1778928684553,64.58,77917.02,0.0,0.99021,1e-05,1.46355]
[1778928684562,64.58,77917.02,0.0,0.99021,1e-05,1.46355]
[1778928684145,64.58,77911.7,0.0,0.99017,1e-05,1.46849]
[1778928688436,64.58,77911.48,0.0,0.99017,1e-05,1.46869]
[1778928688561,64.58,77911.48,0.0,0.99017,1e-05,1.46869]
[1778928688537,64.58,77910.57,0.0,0.99016,1e-05,1.46954]
[1778928688924,64.58,77910.57,0.0,0.99016,1e-05,1.46954]
[1778928689058,64.58,77910.57,0.0,0.99016,1e-05,1.46954]
[1778928694969,64.58,77910.47,0.0,0.99017,1e-05,1.46791]
[1778928695066,64.58,77910.47,0.0,0.99017,1e-05,1.46791]
[1778928695162,64.58,77910.43,0.0,0.99017,1e-05,1.46795]
[1778928700926,64.58,77909.9,0.0,0.99017,1e-05,1.46844]
[1778928705961,64.58,77904.05,0.0,0.99013,1e-05,1.47389]
[1778928706969,64.58,77899.2,0.0,0.99009,1e-05,1.47842]
[1778928708582,64.58,77899.2,0.0,0.99009,1e-05,1.47842]
[1778928708811,64.58,77898.63,0.0,0.99009,1e-05,1.47895]
[1778928714017,64.58,77898.55,0.0,0.99009,1e-05,1.47903]
[1778928717255,64.58,77900.44,0.0,0.9901,1e-05,1.47726]
[1778928717315,64.58,77900.44,0.0,0.9901,1e-05,1.47726]
[1778928717401,64.58,77900.49,0.0,0.9901,1e-05,1.47721]
[1778928717863,64.58,77900.49,0.0,0.9901,1e-05,1.47721]
[1778928718059,64.58,77900.49,0.0,0.9901,1e-05,1.47721]
[1778928724087,64.58,77900.15,0.0,0.9901,1e-05,1.47753]
[1778928729122,64.58,77901.0,0.0,0.9901,1e-05,1.47674]
[1778928733150,64.58,77907.11,0.0,0.99015,1e-05,1.47104]
[1778928734839,64.58,77908.13,0.0,0.99016,1e-05,1.47009]
[1778928735063,64.58,77908.13,0.0,0.99016,1e-05,1.47009]
[1778928735308,64.58,77908.13,0.0,0.99016,1e-05,1.47009]
[1778928735563,64.58,77908.13,0.0,0.99016,1e-05,1.47009]
[1778928735360,64.58,77908.12,0.0,0.99016,1e-05,1.4701]
[1778928737178,64.58,77912.23,0.0,0.99019,1e-05,1.46628]
[1778928740215,64.58,77913.13,0.0,0.99019,1e-05,1.46544]
[1778928740310,64.58,77913.13,0.0,0.99019,1e-05,1.46544]
[1778928740313,64.58,77913.55,0.0,0.9902,1e-05,1.46505]
[1778928741311,64.58,77913.55,0.0,0.9902,1e-05,1.46505]
[1778928741559,64.58,77913.55,0.0,0.9902,1e-05,1.46505]
[1778928748255,64.58,77914.93,0.0,0.99021,1e-05,1.46377]
[1778928753291,64.58,77914.75,0.0,0.99022,1e-05,1.46223]
[1778928756092,64.58,77915.59,0.0,0.99022,1e-05,1.46145]
[1778928756310,64.58,77915.59,0.0,0.99022,1e-05,1.46145]
[1778928756403,64.58,77915.59,0.0,0.99022,1e-05,1.46145]
[1778928756564,64.58,77915.59,0.0,0.99022,1e-05,1.46145]
[1778928756410,64.58,77915.51,0.0,0.99022,1e-05,1.46152]
[1778928762354,64.58,77914.38,0.0,0.99021,1e-05,1.46257]
[1778928762874,64.58,77914.38,0.0,0.99021,1e-05,1.46257]
[1778928763060,64.58,77914.38,0.0,0.99021,1e-05,1.46257]
[1778928763188,64.58,77914.38,0.0,0.99021,1e-05,1.46257]
[1778928763309,64.58,77914.38,0.0,0.99021,1e-05,1.46257]
[1778928763361,64.58,77914.67,0.0,0.99021,1e-05,1.4623]
[1778928765375,64.58,77921.66,0.0,0.99027,1e-05,1.45584]
[1778928767037,64.58,77922.79,0.0,0.99027,1e-05,1.45479]
[1778928767057,64.58,77922.79,0.0,0.99027,1e-05,1.45479]
[1778928767508,64.58,77922.79,0.0,0.99027,1e-05,1.45479]
[1778928767570,64.58,77922.79,0.0,0.99027,1e-05,1.45479]
[1778928767517,64.58,77926.39,0.0,0.9903,1e-05,1.45147]
[1778928770410,64.58,77932.46,0.0,0.99034,1e-05,1.44589]
[1778928772370,64.58,77932.01,0.0,0.99034,1e-05,1.44631]
[1778928772564,64.58,77932.01,0.0,0.99034,1e-05,1.44631]
[1778928772572,64.58,77930.47,0.0,0.99033,1e-05,1.44772]
[1778928772847,64.58,77930.47,0.0,0.99033,1e-05,1.44772]
[1778928773065,64.58,77930.47,0.0,0.99033,1e-05,1.44772]
[1778928778466,64.58,77929.79,0.0,0.99032,1e-05,1.44835]
[1778928783086,64.58,77929.17,0.0,0.99032,1e-05,1.44892]
[1778928783310,64.58,77929.17,0.0,0.99032,1e-05,1.44892]
[1778928783390,64.58,77929.17,0.0,0.99032,1e-05,1.44892]
[1778928783566,64.58,77929.17,0.0,0.99032,1e-05,1.44892]
[1778928783597,64.58,77929.16,0.0,0.99032,1e-05,1.44892]
[1778928789543,64.58,77928.76,0.0,0.99032,1e-05,1.44929]
[1778928792564,64.58,77923.82,0.0,0.99028,1e-05,1.45384]
[1778928792933,64.58,77923.82,0.0,0.99028,1e-05,1.45384]
[1778928793061,64.58,77923.82,0.0,0.99028,1e-05,1.45384]
[1778928793305,64.58,77923.82,0.0,0.99028,1e-05,1.45384]
[1778928793565,64.58,77923.82,0.0,0.99028,1e-05,1.45384]
[1778928793571,64.58,77922.77,0.0,0.99027,1e-05,1.45481]
[1778928798610,64.58,77923.89,0.0,0.99028,1e-05,1.45378]
[1778928803645,64.58,77923.77,0.0,0.99028,1e-05,1.45389]
[1778928806666,64.58,77920.64,0.0,0.99026,1e-05,1.45678]
[1778928808161,64.58,77919.96,0.0,0.99025,1e-05,1.45741]
[1778928808310,64.58,77919.96,0.0,0.99025,1e-05,1.45741]
[1778928808568,64.58,77919.96,0.0,0.99025,1e-05,1.45741]
[1778928808680,64.58,77918.54,0.0,0.99024,1e-05,1.45872]
[1778928808810,64.58,77918.54,0.0,0.99024,1e-05,1.45872]
[1778928815575,64.58,77918.61,0.0,0.99025,1e-05,1.45694]
[1778928815676,64.58,77918.66,0.0,0.99025,1e-05,1.4569]
[1778928815809,64.58,77918.66,0.0,0.99025,1e-05,1.4569]
[1778928816736,64.58,77900.05,0.0,0.99012,1e-05,1.47418]
[1778928817743,64.58,77898.53,0.0,0.99011,1e-05,1.47559]
[1778928818938,64.58,77898.53,0.0,0.99011,1e-05,1.47559]
[1778928819062,64.58,77898.53,0.0,0.99011,1e-05,1.47559]
[1778928829827,64.58,77896.15,0.0,0.99009,1e-05,1.47782]
[1778928833498,64.58,77895.45,0.0,0.99009,1e-05,1.47847]
[1778928833564,64.58,77895.45,0.0,0.99009,1e-05,1.47847]
[1778928833659,64.58,77895.45,0.0,0.99009,1e-05,1.47847]
[1778928833862,64.58,77895.45,0.0,0.99009,1e-05,1.47847]
[1778928834067,64.58,77895.45,0.0,0.99009,1e-05,1.47847]
[1778928834862,64.58,77891.92,0.0,0.99006,1e-05,1.48178]
[1778928839406,64.58,77891.78,0.0,0.99006,1e-05,1.48191]
[1778928839560,64.58,77891.78,0.0,0.99006,1e-05,1.48191]
[1778928840292,64.58,77891.88,0.0,0.99006,1e-05,1.48181]
[1778928840315,64.58,77891.88,0.0,0.99006,1e-05,1.48181]
[1778928840393,64.58,77891.3,0.0,0.99006,1e-05,1.48236]
[1778928845939,64.58,77890.08,0.0,0.99005,1e-05,1.4835]
[1778928848961,64.58,77887.53,0.0,0.99003,1e-05,1.4859]
[1778928853997,64.58,77887.63,0.0,0.99003,1e-05,1.4858]
[1778928859032,64.58,77889.18,0.0,0.99004,1e-05,1.48435]
[1778928859787,64.58,77889.18,0.0,0.99004,1e-05,1.48435]
[1778928859809,64.58,77889.18,0.0,0.99004,1e-05,1.48435]
[1778928860372,64.58,77889.18,0.0,0.99004,1e-05,1.48435]
[1778928860562,64.58,77889.18,0.0,0.99004,1e-05,1.48435]
[1778928860591,64.58,77889.21,0.0,0.99004,1e-05,1.48432]
[1778928867088,64.58,77889.73,0.0,0.99004,1e-05,1.48383]
[1778928873130,64.58,77889.78,0.0,0.99006,1e-05,1.48205]
[1778928876443,64.58,77889.8,0.0,0.99006,1e-05,1.48203]
[1778928876565,64.58,77889.8,0.0,0.99006,1e-05,1.48203]
[1778928876664,64.58,77889.35,0.0,0.99005,1e-05,1.48246]
[1778928876816,64.58,77889.35,0.0,0.99005,1e-05,1.48246]
[1778928877064,64.58,77889.35,0.0,0.99005,1e-05,1.48246]
[1778928882196,64.58,77889.38,0.0,0.99005,1e-05,1.48243]
[1778928887231,64.58,77889.35,0.0,0.99005,1e-05,1.48246]
[1778928892266,64.58,77889.85,0.0,0.99006,1e-05,1.48199]
[1778928897301,64.58,77889.73,0.0,0.99005,1e-05,1.4821]
[1778928899624,64.58,77888.62,0.0,0.99005,1e-05,1.48314]
[1778928899725,64.58,77888.59,0.0,0.99005,1e-05,1.48317]
[1778928899810,64.58,77888.59,0.0,0.99005,1e-05,1.48317]
[1778928900082,64.58,77888.59,0.0,0.99005,1e-05,1.48317]
[1778928900310,64.58,77888.59,0.0,0.99005,1e-05,1.48317]
[1778928900322,64.58,77887.85,0.0,0.99004,1e-05,1.48386]
[1778928905357,64.58,77887.24,0.0,0.99004,1e-05,1.48444]
[1778928906122,64.58,77887.24,0.0,0.99004,1e-05,1.48444]
[1778928906310,64.58,77887.24,0.0,0.99004,1e-05,1.48444]
[1778928906623,64.58,77887.24,0.0,0.99004,1e-05,1.48444]
[1778928906810,64.58,77887.24,0.0,0.99004,1e-05,1.48444]
[1778928912406,64.58,77888.24,0.0,0.99004,1e-05,1.4835]
[1778928913566,64.58,77888.24,0.0,0.99004,1e-05,1.4835]
[1778928913809,64.58,77888.24,0.0,0.99004,1e-05,1.4835]
[1778928913661,64.58,77889.27,0.0,0.99005,1e-05,1.48253]
[1778928914045,64.58,77889.27,0.0,0.99005,1e-05,1.48253]
[1778928914066,64.58,77889.27,0.0,0.99005,1e-05,1.48253]
[1778928914420,64.58,77888.92,0.0,0.99005,1e-05,1.48286]
[1778928917441,64.58,77901.05,0.0,0.99014,1e-05,1.47152]
[1778928918599,64.58,77901.05,0.0,0.99014,1e-05,1.47152]
[1778928918808,64.58,77901.05,0.0,0.99014,1e-05,1.47152]
[1778928918753,64.58,77910.25,0.0,0.9902,1e-05,1.46297]
[1778928919732,64.58,77910.25,0.0,0.9902,1e-05,1.46297]
[1778928919810,64.58,77910.25,0.0,0.9902,1e-05,1.46297]
[1778928919455,64.58,77911.35,0.0,0.99021,1e-05,1.46195]
[1778928921469,64.58,77913.63,0.0,0.99023,1e-05,1.45984]
[1778928923185,64.58,77913.58,0.0,0.99023,1e-05,1.45988]
[1778928923309,64.58,77913.58,0.0,0.99023,1e-05,1.45988]
[1778928923483,64.58,77914.44,0.0,0.99024,1e-05,1.45909]
[1778928924373,64.58,77914.44,0.0,0.99024,1e-05,1.45909]
[1778928924563,64.58,77914.44,0.0,0.99024,1e-05,1.45909]
[1778928928526,64.58,77917.3,0.0,0.99026,1e-05,1.45644]
[1778928929389,64.58,77917.3,0.0,0.99026,1e-05,1.45644]
[1778928929561,64.58,77917.3,0.0,0.99026,1e-05,1.45644]
[1778928929611,64.58,77916.67,0.0,0.99025,1e-05,1.45703]
[1778928929942,64.58,77916.67,0.0,0.99025,1e-05,1.45703]
[1778928930066,64.58,77916.67,0.0,0.99025,1e-05,1.45703]
[1778928930540,64.58,77919.35,0.0,0.99027,1e-05,1.45455]
[1778928934568,64.58,77917.9,0.0,0.99027,1e-05,1.45418]
[1778928935536,64.58,77917.9,0.0,0.99027,1e-05,1.45418]
[1778928935558,64.58,77917.9,0.0,0.99027,1e-05,1.45418]
[1778928935637,64.58,77921.45,0.0,0.9903,1e-05,1.45091]
[1778928936418,64.58,77921.45,0.0,0.9903,1e-05,1.45091]
[1778928936563,64.58,77921.45,0.0,0.9903,1e-05,1.45091]
[1778928940824,64.58,77922.41,0.0,0.9903,1e-05,1.45003]
[1778928941058,64.58,77922.65,0.0,0.99031,1e-05,1.4498]
[1778928941617,64.58,77923.1,0.0,0.99031,1e-05,1.44939]
[1778928944338,64.58,77924.33,0.0,0.99032,1e-05,1.44826]
[1778928944565,64.58,77924.33,0.0,0.99032,1e-05,1.44826]
[1778928945649,64.58,77926.34,0.0,0.99033,1e-05,1.44641]
[1778928950684,64.58,77924.53,0.0,0.99032,1e-05,1.44807]
[1778928953514,64.58,77925.21,0.0,0.99032,1e-05,1.44745]
[1778928953565,64.58,77925.21,0.0,0.99032,1e-05,1.44745]
[1778928953705,64.58,77926.89,0.0,0.99034,1e-05,1.44591]
[1778928956060,64.58,77927.44,0.0,0.99034,1e-05,1.4454]
[1778928956726,64.58,77927.36,0.0,0.99034,1e-05,1.44547]
[1778928961265,64.58,77928.73,0.0,0.99035,1e-05,1.44422]
[1778928961308,64.58,77928.73,0.0,0.99035,1e-05,1.44422]
[1778928961761,64.58,77923.63,0.0,0.99031,1e-05,1.4489]
[1778928962768,64.58,77932.37,0.0,0.99037,1e-05,1.44088]
[1778928963268,64.58,77932.37,0.0,0.99037,1e-05,1.44088]
[1778928963310,64.58,77932.37,0.0,0.99037,1e-05,1.44088]
[1778928963775,64.58,77932.93,0.0,0.99038,1e-05,1.44037]
[1778928964063,64.58,77932.93,0.0,0.99038,1e-05,1.44037]
[1778928964590,64.58,77932.93,0.0,0.99038,1e-05,1.44037]
[1778928964782,64.58,77932.71,0.0,0.99038,1e-05,1.44057]
[1778928968743,64.58,77930.38,0.0,0.99036,1e-05,1.4427]
[1778928968814,64.58,77930.38,0.0,0.99036,1e-05,1.4427]
[1778928969226,64.58,77930.01,0.0,0.99036,1e-05,1.44304]
[1778928969311,64.58,77930.01,0.0,0.99036,1e-05,1.44304]
[1778928969817,64.58,77930.09,0.0,0.99036,1e-05,1.44297]
[1778928974852,64.58,77933.4,0.0,0.99038,1e-05,1.43994]
[1778928975367,64.58,77933.4,0.0,0.99038,1e-05,1.43994]
[1778928975560,64.58,77933.4,0.0,0.99038,1e-05,1.43994]
[1778928980894,64.58,77934.03,0.0,0.99039,1e-05,1.43936]
[1778928991971,64.58,77935.84,0.0,0.99041,1e-05,1.43601]
[1778928993591,64.58,77935.84,0.0,0.99041,1e-05,1.43601]
[1778928993813,64.58,77935.84,0.0,0.99041,1e-05,1.43601]
[1778928995327,64.58,77935.86,0.0,0.99041,1e-05,1.43599]
[1778928995559,64.58,77935.86,0.0,0.99041,1e-05,1.43599]
[1778928995655,64.58,77935.85,0.0,0.99041,1e-05,1.436]
[1778929001034,64.58,77935.84,0.0,0.99041,1e-05,1.43601]
[1778929004471,64.58,77936.0,0.0,0.99041,1e-05,1.43586]
[1778929004558,64.58,77936.0,0.0,0.99041,1e-05,1.43586]
[1778929009700,64.58,77936.37,0.0,0.99041,1e-05,1.43553]
[1778929009815,64.58,77936.37,0.0,0.99041,1e-05,1.43553]
[1778929011463,64.58,77937.89,0.0,0.99043,1e-05,1.43414]
[1778929011563,64.58,77937.89,0.0,0.99043,1e-05,1.43414]
[1778929011663,64.58,77938.32,0.0,0.99043,1e-05,1.43375]
[1778929013155,64.58,77939.14,0.0,0.99043,1e-05,1.433]
[1778929013308,64.58,77939.14,0.0,0.99043,1e-05,1.433]
[1778929017146,64.58,77943.52,0.0,0.99047,1e-05,1.42901]
[1778929021466,64.58,77944.76,0.0,0.99047,1e-05,1.42788]
[1778929021560,64.58,77944.76,0.0,0.99047,1e-05,1.42788]
[1778929022882,64.58,77944.62,0.0,0.99047,1e-05,1.42801]
[1778929022910,64.58,77944.9,0.0,0.99047,1e-05,1.42776]
[1778929023058,64.58,77944.9,0.0,0.99047,1e-05,1.42776]
[1778929028594,64.58,77944.37,0.0,0.99047,1e-05,1.42824]
[1778929028810,64.58,77944.37,0.0,0.99047,1e-05,1.42824]
[1778929030237,64.58,77947.32,0.0,0.99049,1e-05,1.42556]
[1778929035213,64.58,77949.25,0.0,0.99051,1e-05,1.42381]
[1778929035311,64.58,77949.25,0.0,0.99051,1e-05,1.42381]
[1778929036488,64.58,77949.4,0.0,0.99051,1e-05,1.42367]
[1778929036562,64.58,77949.4,0.0,0.99051,1e-05,1.42367]
[1778929036665,64.58,77949.4,0.0,0.99051,1e-05,1.42367]
[1778929037286,64.58,77954.34,0.0,0.99054,1e-05,1.4192]
[1778929038293,64.58,77950.86,0.0,0.99052,1e-05,1.42235]
[1778929039273,64.58,77950.86,0.0,0.99052,1e-05,1.42235]
[1778929039309,64.58,77950.86,0.0,0.99052,1e-05,1.42235]
[1778929043493,64.58,77946.9,0.0,0.99049,1e-05,1.42594]
[1778929043563,64.58,77946.9,0.0,0.99049,1e-05,1.42594]
[1778929043589,64.58,77944.97,0.0,0.99048,1e-05,1.42769]
[1778929044541,64.58,77944.97,0.0,0.99048,1e-05,1.42769]
[1778929044563,64.58,77944.97,0.0,0.99048,1e-05,1.42769]
[1778929044664,64.58,77939.01,0.0,0.99043,1e-05,1.43312]
[1778929048363,64.58,77936.16,0.0,0.99041,1e-05,1.43572]
[1778929053145,64.58,77937.8,0.0,0.99044,1e-05,1.43253]
[1778929053311,64.58,77937.8,0.0,0.99044,1e-05,1.43253]
[1778929054405,64.58,77928.31,0.0,0.99037,1e-05,1.4412]
[1778929055412,64.58,77926.7,0.0,0.99036,1e-05,1.44268]
[1778929056557,64.58,77926.7,0.0,0.99036,1e-05,1.44268]
[1778929056809,64.58,77926.7,0.0,0.99036,1e-05,1.44268]
[1778929056909,64.58,77927.27,0.0,0.99036,1e-05,1.44216]
[1778929062462,64.58,77929.42,0.0,0.99038,1e-05,1.44019]
[1778929066496,64.58,77929.77,0.0,0.99038,1e-05,1.43987]
[1778929066559,64.58,77929.77,0.0,0.99038,1e-05,1.43987]
[1778929072532,64.58,77930.04,0.0,0.99038,1e-05,1.43962]
[1778929077149,64.58,77929.66,0.0,0.99038,1e-05,1.43997]
[1778929077307,64.58,77929.66,0.0,0.99038,1e-05,1.43997]
[1778929079067,64.58,77929.1,0.0,0.99037,1e-05,1.44048]
[1778929079311,64.58,77929.1,0.0,0.99037,1e-05,1.44048]
[1778929079581,64.58,77928.74,0.0,0.99037,1e-05,1.44081]
[1778929082914,64.58,77928.98,0.0,0.99037,1e-05,1.44059]
[1778929083609,64.58,77922.21,0.0,0.99032,1e-05,1.4468]
[1778929086630,64.58,77920.79,0.0,0.99031,1e-05,1.44811]
[1778929088362,64.58,77920.81,0.0,0.99031,1e-05,1.44809]
[1778929088560,64.58,77920.81,0.0,0.99031,1e-05,1.44809]
[1778929088644,64.58,77920.85,0.0,0.99031,1e-05,1.44805]
[1778929093685,64.58,77916.57,0.0,0.99028,1e-05,1.45199]
[1778929098720,64.58,77915.89,0.0,0.99028,1e-05,1.45262]
[1778929103755,64.58,77914.92,0.0,0.99027,1e-05,1.45352]
[1778929108790,64.58,77916.22,0.0,0.99028,1e-05,1.45232]
[1778929113827,64.58,77915.71,0.0,0.99029,1e-05,1.45108]
[1778929118862,64.58,77916.72,0.0,0.9903,1e-05,1.45015]
[1778929123895,64.58,77922.39,0.0,0.99034,1e-05,1.44493]
[1778929128930,64.58,77922.58,0.0,0.99034,1e-05,1.44476]
[1778929132958,64.58,77926.56,0.0,0.99037,1e-05,1.44111]
[1778929137993,64.58,77927.23,0.0,0.99037,1e-05,1.44049]
[1778929144036,64.58,77928.03,0.0,0.99038,1e-05,1.43976]
[1778929149074,64.58,77928.74,0.0,0.99038,1e-05,1.43911]
[1778929154108,64.58,77928.86,0.0,0.99038,1e-05,1.439]
[1778929159143,64.58,77930.15,0.0,0.99039,1e-05,1.43782]
[1778929161157,64.58,77926.62,0.0,0.99037,1e-05,1.44105]
[1778929167199,64.58,77926.69,0.0,0.99037,1e-05,1.44099]
[1778929172243,64.58,77926.23,0.0,0.99037,1e-05,1.43971]
[1778929177278,64.58,77927.94,0.0,0.99039,1e-05,1.43815]
[1778929182314,64.58,77930.57,0.0,0.99041,1e-05,1.43574]
[1778929187349,64.58,77932.85,0.0,0.99042,1e-05,1.43366]
[1778929192384,64.58,77932.51,0.0,0.99042,1e-05,1.43397]
[1778929199433,64.58,77933.46,0.0,0.99043,1e-05,1.4331]
[1778929201054,64.58,77933.46,0.0,0.99043,1e-05,1.4331]
[1778929201447,64.58,77944.27,0.0,0.9905,1e-05,1.42327]
[1778929202798,64.58,77944.27,0.0,0.9905,1e-05,1.42327]
[1778929202851,64.58,77947.69,0.0,0.99053,1e-05,1.42017]
[1778929203461,64.58,77953.59,0.0,0.99057,1e-05,1.41484]
[1778929205475,64.58,77960.32,0.0,0.99062,1e-05,1.40877]
[1778929206483,64.58,77975.44,0.0,0.99072,1e-05,1.39523]
[1778929208061,64.58,77975.44,0.0,0.99072,1e-05,1.39523]
[1778929207490,64.58,77981.23,0.0,0.99076,1e-05,1.39007]
[1778929209504,64.58,77991.77,0.0,0.99083,1e-05,1.38072]
[1778929210511,64.58,77995.63,0.0,0.99086,1e-05,1.37731]
[1778929215107,64.58,77995.77,0.0,0.99086,1e-05,1.37719]
[1778929214539,64.58,77999.97,0.0,0.99089,1e-05,1.37348]
[1778929216553,64.58,78004.61,0.0,0.99092,1e-05,1.3694]
[1778929219574,64.58,78010.17,0.0,0.99096,1e-05,1.36452]
[1778929223602,64.58,78016.34,0.0,0.991,1e-05,1.35913]
[1778929228637,64.58,78020.91,0.0,0.99103,1e-05,1.35515]
[1778929230061,64.58,78020.91,0.0,0.99103,1e-05,1.35515]
[1778929231162,64.58,78022.19,0.0,0.99104,1e-05,1.35403]
[1778929231312,64.58,78022.19,0.0,0.99104,1e-05,1.35403]
[1778929231659,64.58,78022.16,0.0,0.99105,1e-05,1.35243]
[1778929234646,64.58,78023.4,0.0,0.99106,1e-05,1.35135]
[1778929234680,64.58,78035.03,0.0,0.99114,1e-05,1.34128]
[1778929235687,64.58,78040.54,0.0,0.99117,1e-05,1.33653]
[1778929236694,64.58,78036.79,0.0,0.99115,1e-05,1.33976]
[1778929237702,64.58,78032.66,0.0,0.99112,1e-05,1.34332]
[1778929238568,64.58,78032.66,0.0,0.99112,1e-05,1.34332]
[1778929240722,64.58,78037.49,0.0,0.99115,1e-05,1.33915]
[1778929244750,64.58,78045.7,0.0,0.99121,1e-05,1.33209]
[1778929245757,64.58,78052.5,0.0,0.99125,1e-05,1.32626]
[1778929246764,64.58,78056.8,0.0,0.99128,1e-05,1.32259]
[1778929247771,64.58,78048.37,0.0,0.99122,1e-05,1.3298]
[1778929248368,64.58,78048.37,0.0,0.99122,1e-05,1.3298]
[1778929252186,64.58,78048.51,0.0,0.99122,1e-05,1.32968]
[1778929252311,64.58,78048.51,0.0,0.99122,1e-05,1.32968]
[1778929252806,64.58,78050.77,0.0,0.99124,1e-05,1.32774]
[1778929254821,64.58,78053.86,0.0,0.99126,1e-05,1.3251]
[1778929257902,64.58,78048.58,0.0,0.99122,1e-05,1.32962]
[1778929260923,64.58,78040.38,0.0,0.99117,1e-05,1.33666]
[1778929261930,64.58,78036.32,0.0,0.99114,1e-05,1.34016]
[1778929264951,64.58,78040.05,0.0,0.99117,1e-05,1.33695]
[1778929266965,64.58,78035.28,0.0,0.99114,1e-05,1.34106]
[1778929267972,64.58,78032.4,0.0,0.99112,1e-05,1.34355]
[1778929272001,64.58,78029.51,0.0,0.9911,1e-05,1.34605]
[1778929273008,64.58,78024.41,0.0,0.99106,1e-05,1.35047]
[1778929277036,64.58,78021.56,0.0,0.99105,1e-05,1.35295]
[1778929278045,64.58,78018.6,0.0,0.99103,1e-05,1.35553]
[1778929279050,64.58,78014.07,0.0,0.991,1e-05,1.35948]
[1778929282661,64.58,78016.66,0.0,0.99101,1e-05,1.35722]
[1778929282812,64.58,78016.66,0.0,0.99101,1e-05,1.35722]
[1778929283199,64.58,78016.66,0.0,0.99101,1e-05,1.35722]
[1778929283078,64.58,78016.34,0.0,0.99101,1e-05,1.3575]
[1778929286559,64.58,78014.44,0.0,0.991,1e-05,1.35916]
[1778929288113,64.58,78019.24,0.0,0.99103,1e-05,1.35497]
[1778929290127,64.58,78026.0,0.0,0.99108,1e-05,1.34909]
[1778929290302,64.58,78026.0,0.0,0.99108,1e-05,1.34909]
[1778929290319,64.58,78026.0,0.0,0.99108,1e-05,1.34909]
[1778929291134,64.58,78027.55,0.0,0.9911,1e-05,1.34613]
[1778929292170,64.58,78027.55,0.0,0.9911,1e-05,1.34613]
[1778929292310,64.58,78027.9,0.0,0.9911,1e-05,1.34582]
[1778929296169,64.58,78032.64,0.0,0.99113,1e-05,1.34172]
[1778929297176,64.58,78025.25,0.0,0.99108,1e-05,1.34812]
[1778929297334,64.58,78025.25,0.0,0.99108,1e-05,1.34812]
[1778929297568,64.58,78025.25,0.0,0.99108,1e-05,1.34812]
[1778929298183,64.58,78023.75,0.0,0.99107,1e-05,1.34942]
[1778929299190,64.58,78027.9,0.0,0.9911,1e-05,1.34582]
[1778929302211,64.58,78024.09,0.0,0.99107,1e-05,1.34913]
[1778929302530,64.58,78024.09,0.0,0.99107,1e-05,1.34913]
[1778929302559,64.58,78024.09,0.0,0.99107,1e-05,1.34913]
[1778929306239,64.58,78019.86,0.0,0.99104,1e-05,1.3528]
[1778929307246,64.58,78015.19,0.0,0.99101,1e-05,1.35687]
[1778929308470,64.58,78015.19,0.0,0.99101,1e-05,1.35687]
[1778929308566,64.58,78015.19,0.0,0.99101,1e-05,1.35687]
[1778929308625,64.58,78014.27,0.0,0.99101,1e-05,1.35767]
[1778929310979,64.58,78014.06,0.0,0.99101,1e-05,1.35785]
[1778929311059,64.58,78014.06,0.0,0.99101,1e-05,1.35785]
[1778929318323,64.58,78012.11,0.0,0.99099,1e-05,1.35956]
[1778929320702,64.58,78012.11,0.0,0.99099,1e-05,1.35956]
[1778929320814,64.58,78012.11,0.0,0.99099,1e-05,1.35956]
[1778929320915,64.58,78012.54,0.0,0.991,1e-05,1.35918]
[1778929321344,64.58,78019.13,0.0,0.99104,1e-05,1.35344]
[1778929322351,64.58,78021.76,0.0,0.99106,1e-05,1.35115]
[1778929323358,64.58,78026.13,0.0,0.99109,1e-05,1.34736]
[1778929325311,64.58,78027.39,0.0,0.99109,1e-05,1.34626]
[1778929325563,64.58,78027.39,0.0,0.99109,1e-05,1.34626]
[1778929331675,64.58,78027.62,0.0,0.9911,1e-05,1.34607]
[1778929331810,64.58,78027.62,0.0,0.9911,1e-05,1.34607]
[1778929331909,64.58,78030.0,0.0,0.99111,1e-05,1.344]
[1778929333330,64.58,78030.84,0.0,0.99112,1e-05,1.34328]
[1778929333559,64.58,78030.84,0.0,0.99112,1e-05,1.34328]
[1778929336449,64.58,78034.24,0.0,0.99114,1e-05,1.34034]
[1778929337456,64.58,78037.62,0.0,0.99116,1e-05,1.33743]
[1778929338584,64.58,78037.62,0.0,0.99116,1e-05,1.33743]
[1778929338813,64.58,78037.62,0.0,0.99116,1e-05,1.33743]
[1778929338910,64.58,78041.8,0.0,0.99119,1e-05,1.33383]
[1778929340477,64.58,78045.12,0.0,0.99121,1e-05,1.33098]
[1778929342180,64.58,78045.12,0.0,0.99121,1e-05,1.33098]
[1778929342309,64.58,78043.26,0.0,0.9912,1e-05,1.33257]
[1778929344505,64.58,78036.79,0.0,0.99116,1e-05,1.33814]
[1778929345513,64.58,78030.86,0.0,0.99112,1e-05,1.34326]
[1778929347020,64.58,78030.86,0.0,0.99112,1e-05,1.34326]
[1778929347059,64.58,78030.86,0.0,0.99112,1e-05,1.34326]
[1778929347121,64.58,78028.13,0.0,0.9911,1e-05,1.34562]
[1778929348706,64.58,78027.69,0.0,0.9911,1e-05,1.346]
[1778929348809,64.58,78027.69,0.0,0.9911,1e-05,1.346]
[1778929349540,64.58,78022.95,0.0,0.99107,1e-05,1.35012]
[1778929353568,64.58,78021.12,0.0,0.99106,1e-05,1.35008]
[1778929356617,64.58,78021.14,0.0,0.99106,1e-05,1.35006]
[1778929356810,64.58,78021.14,0.0,0.99106,1e-05,1.35006]
[1778929356911,64.58,78020.82,0.0,0.99106,1e-05,1.35034]
[1778929358168,64.58,78020.82,0.0,0.99106,1e-05,1.35034]
[1778929358310,64.58,78020.79,0.0,0.99106,1e-05,1.35037]
[1778929363638,64.58,78022.08,0.0,0.99107,1e-05,1.34924]
[1778929366659,64.58,78019.48,0.0,0.99105,1e-05,1.3515]
[1778929368674,64.58,78014.18,0.0,0.99102,1e-05,1.35612]
[1778929369569,64.58,78014.18,0.0,0.99102,1e-05,1.35612]
[1778929369809,64.58,78014.18,0.0,0.99102,1e-05,1.35612]
[1778929369816,64.58,78014.45,0.0,0.99102,1e-05,1.35588]
[1778929371032,64.58,78014.45,0.0,0.99102,1e-05,1.35588]
[1778929371060,64.58,78014.45,0.0,0.99102,1e-05,1.35588]
[1778929376730,64.58,78014.44,0.0,0.99102,1e-05,1.35589]
[1778929379128,64.58,78013.93,0.0,0.99102,1e-05,1.35634]
[1778929379285,64.58,78013.93,0.0,0.99102,1e-05,1.35634]
[1778929379282,64.58,78013.62,0.0,0.99101,1e-05,1.35661]
[1778929379751,64.58,78010.9,0.0,0.99099,1e-05,1.35898]
[1778929381297,64.58,78010.9,0.0,0.99099,1e-05,1.35898]
[1778929381311,64.58,78010.39,0.0,0.99099,1e-05,1.35942]
[1778929387807,64.58,78013.33,0.0,0.99101,1e-05,1.35686]
[1778929389319,64.58,78013.04,0.0,0.99101,1e-05,1.35711]
[1778929389560,64.58,78013.04,0.0,0.99101,1e-05,1.35711]
[1778929390245,64.58,78013.04,0.0,0.99101,1e-05,1.35711]
[1778929390311,64.58,78013.04,0.0,0.99101,1e-05,1.35711]
[1778929389821,64.58,78013.4,0.0,0.99101,1e-05,1.3568]
[1778929390828,64.58,78017.49,0.0,0.99104,1e-05,1.35323]
[1778929395236,64.58,78018.96,0.0,0.99105,1e-05,1.35196]
[1778929395309,64.58,78018.96,0.0,0.99105,1e-05,1.35196]
[1778929397877,64.58,78023.38,0.0,0.99108,1e-05,1.34812]
[1778929399900,64.58,78024.99,0.0,0.99109,1e-05,1.34672]
[1778929400061,64.58,78024.99,0.0,0.99109,1e-05,1.34672]
[1778929400103,64.58,78025.03,0.0,0.99109,1e-05,1.34669]
[1778929401360,64.58,78025.03,0.0,0.99109,1e-05,1.34669]
[1778929401564,64.58,78025.03,0.0,0.99109,1e-05,1.34669]
[1778929406940,64.58,78026.43,0.0,0.9911,1e-05,1.34547]
[1778929411975,64.58,78023.35,0.0,0.99109,1e-05,1.34652]
[1778929413024,64.58,78023.35,0.0,0.99109,1e-05,1.34652]
[1778929413062,64.58,78023.35,0.0,0.99109,1e-05,1.34652]
[1778929413260,64.58,78023.64,0.0,0.99109,1e-05,1.34627]
[1778929416324,64.58,78023.06,0.0,0.99109,1e-05,1.34677]
[1778929416565,64.58,78022.69,0.0,0.99108,1e-05,1.34709]
[1778929419261,64.58,78023.91,0.0,0.99109,1e-05,1.34603]
[1778929419310,64.58,78023.91,0.0,0.99109,1e-05,1.34603]
[1778929419315,64.58,78023.8,0.0,0.99109,1e-05,1.34613]
[1778929421086,64.58,78022.39,0.0,0.99108,1e-05,1.34735]
[1778929421311,64.58,78022.39,0.0,0.99108,1e-05,1.34735]
[1778929427082,64.58,78023.22,0.0,0.99109,1e-05,1.34663]
[1778929433122,64.58,78022.67,0.0,0.99108,1e-05,1.34711]
[1778929437178,64.58,78022.56,0.0,0.99108,1e-05,1.3472]
[1778929437309,64.58,78022.56,0.0,0.99108,1e-05,1.3472]
[1778929437279,64.58,78022.56,0.0,0.99108,1e-05,1.3472]
[1778929438161,64.58,78022.6,0.0,0.99108,1e-05,1.34717]
[1778929438963,64.58,78022.6,0.0,0.99108,1e-05,1.34717]
[1778929439061,64.58,78022.6,0.0,0.99108,1e-05,1.34717]
[1778929444203,64.58,78021.24,0.0,0.99107,1e-05,1.34835]
[1778929451252,64.58,78021.84,0.0,0.99108,1e-05,1.34783]
[1778929454648,64.58,78023.21,0.0,0.99109,1e-05,1.34664]
[1778929454811,64.58,78023.21,0.0,0.99109,1e-05,1.34664]
[1778929455280,64.58,78022.78,0.0,0.99108,1e-05,1.34701]
[1778929455541,64.58,78022.78,0.0,0.99108,1e-05,1.34701]
[1778929455563,64.58,78022.78,0.0,0.99108,1e-05,1.34701]
[1778929461322,64.58,78020.92,0.0,0.99107,1e-05,1.34863]
[1778929461708,64.58,78020.92,0.0,0.99107,1e-05,1.34863]
[1778929461815,64.58,78020.92,0.0,0.99107,1e-05,1.34863]
[1778929462821,64.58,78021.62,0.0,0.99108,1e-05,1.34802]
[1778929463059,64.58,78021.62,0.0,0.99108,1e-05,1.34802]
[1778929463336,64.58,78021.56,0.0,0.99108,1e-05,1.34807]
[1778929468371,64.58,78020.7,0.0,0.99107,1e-05,1.34882]
[1778929469378,64.58,78018.47,0.0,0.99106,1e-05,1.35075]
[1778929470385,64.58,78020.51,0.0,0.99107,1e-05,1.34898]
[1778929475421,64.58,78021.07,0.0,0.99108,1e-05,1.34687]
[1778929478051,64.58,78020.97,0.0,0.99108,1e-05,1.34696]
[1778929478063,64.58,78020.97,0.0,0.99108,1e-05,1.34696]
[1778929483477,64.58,78020.42,0.0,0.99108,1e-05,1.34743]
[1778929488529,64.58,78020.36,0.0,0.99108,1e-05,1.34749]
[1778929488561,64.58,78020.36,0.0,0.99108,1e-05,1.34749]
[1778929488631,64.58,78020.5,0.0,0.99108,1e-05,1.34736]
[1778929490095,64.58,78020.5,0.0,0.99108,1e-05,1.34736]
[1778929490312,64.58,78020.5,0.0,0.99108,1e-05,1.34736]
[1778929495519,64.58,78021.76,0.0,0.99109,1e-05,1.34627]
[1778929495563,64.58,78021.76,0.0,0.99109,1e-05,1.34627]
[1778929495675,64.58,78021.86,0.0,0.99109,1e-05,1.34619]
[1778929499222,64.58,78022.14,0.0,0.99109,1e-05,1.34594]
[1778929499309,64.58,78022.14,0.0,0.99109,1e-05,1.34594]
[1778929499323,64.58,78027.79,0.0,0.99113,1e-05,1.34105]
[1778929500337,64.58,78027.79,0.0,0.99113,1e-05,1.34105]
[1778929500565,64.58,78029.25,0.0,0.99114,1e-05,1.33979]
[1778929501605,64.58,78024.53,0.0,0.99111,1e-05,1.34387]
[1778929502612,64.58,78022.45,0.0,0.99109,1e-05,1.34567]
[1778929503619,64.58,78020.56,0.0,0.99108,1e-05,1.34731]
[1778929504628,64.58,78020.56,0.0,0.99108,1e-05,1.34731]
[1778929504814,64.58,78020.56,0.0,0.99108,1e-05,1.34731]
[1778929506643,64.58,78022.95,0.0,0.9911,1e-05,1.34524]
[1778929512685,64.58,78022.8,0.0,0.9911,1e-05,1.34537]
[1778929513692,64.58,78017.27,0.0,0.99106,1e-05,1.35017]
[1778929515635,64.58,78017.47,0.0,0.99106,1e-05,1.34999]
[1778929515808,64.58,78017.47,0.0,0.99106,1e-05,1.34999]
[1778929515815,64.58,78016.8,0.0,0.99106,1e-05,1.35058]
[1778929517799,64.58,78016.82,0.0,0.99106,1e-05,1.35056]
[1778929517809,64.58,78016.82,0.0,0.99106,1e-05,1.35056]
[1778929523149,64.58,78014.48,0.0,0.99104,1e-05,1.35259]
[1778929523309,64.58,78014.48,0.0,0.99104,1e-05,1.35259]
[1778929523381,64.58,78014.49,0.0,0.99104,1e-05,1.35259]
[1778929524490,64.58,78014.76,0.0,0.99104,1e-05,1.35235]
[1778929524562,64.58,78014.76,0.0,0.99104,1e-05,1.35235]
[1778929529805,64.58,78013.99,0.0,0.99104,1e-05,1.35302]
[1778929531114,64.58,78013.99,0.0,0.99104,1e-05,1.35302]
[1778929531309,64.58,78013.99,0.0,0.99104,1e-05,1.35302]
[1778929531328,64.58,78013.5,0.0,0.99104,1e-05,1.35182]
[1778929534186,64.58,78013.1,0.0,0.99104,1e-05,1.35217]
[1778929534315,64.58,78013.1,0.0,0.99104,1e-05,1.35217]
[1778929535847,64.58,78014.92,0.0,0.99105,1e-05,1.35058]
[1778929540882,64.58,78014.37,0.0,0.99105,1e-05,1.35106]
[1778929547931,64.58,78013.54,0.0,0.99104,1e-05,1.35178]
[1778929553075,64.58,78013.38,0.0,0.99104,1e-05,1.35192]
[1778929553993,64.58,78013.63,0.0,0.99104,1e-05,1.3517]
[1778929554060,64.58,78013.63,0.0,0.99104,1e-05,1.3517]
[1778929554563,64.58,78013.67,0.0,0.99104,1e-05,1.35167]
[1778929554980,64.58,78013.52,0.0,0.99104,1e-05,1.3518]
[1778929561022,64.58,78012.22,0.0,0.99103,1e-05,1.35293]
[1778929562288,64.58,78012.22,0.0,0.99103,1e-05,1.35293]
[1778929562311,64.58,78012.22,0.0,0.99103,1e-05,1.35293]
[1778929568071,64.58,78012.16,0.0,0.99103,1e-05,1.35298]
[1778929573106,64.58,77997.72,0.0,0.99094,1e-05,1.3656]
[1778929574113,64.58,77992.98,0.0,0.9909,1e-05,1.36977]
[1778929575120,64.58,77999.02,0.0,0.99095,1e-05,1.36446]
[1778929576638,64.58,78000.69,0.0,0.99096,1e-05,1.363]
[1778929576811,64.58,78000.69,0.0,0.99096,1e-05,1.363]
[1778929577850,64.58,78000.62,0.0,0.99096,1e-05,1.36306]
[1778929578059,64.58,78000.62,0.0,0.99096,1e-05,1.36306]
[1778929578142,64.58,78001.44,0.0,0.99096,1e-05,1.36234]
[1778929583177,64.58,77998.83,0.0,0.99094,1e-05,1.36463]
[1778929588213,64.58,77998.67,0.0,0.99094,1e-05,1.36477]
[1778929590281,64.58,77999.19,0.0,0.99095,1e-05,1.36431]
[1778929590320,64.58,77999.19,0.0,0.99095,1e-05,1.36431]
[1778929597277,64.58,77999.28,0.0,0.99096,1e-05,1.3626]
[1778929602311,64.58,78001.46,0.0,0.99097,1e-05,1.36069]
[1778929602600,64.58,78001.46,0.0,0.99097,1e-05,1.36069]
[1778929602812,64.58,78001.46,0.0,0.99097,1e-05,1.36069]
[1778929603867,64.58,78001.01,0.0,0.99097,1e-05,1.36108]
[1778929604060,64.58,78001.01,0.0,0.99097,1e-05,1.36108]
[1778929604325,64.58,78000.26,0.0,0.99096,1e-05,1.36174]
[1778929606372,64.58,77999.21,0.0,0.99096,1e-05,1.36266]
[1778929606566,64.58,77998.7,0.0,0.99095,1e-05,1.3631]
[1778929612381,64.58,77999.0,0.0,0.99096,1e-05,1.36284]
[1778929617416,64.58,77995.74,0.0,0.99093,1e-05,1.3657]
[1778929618185,64.58,77995.74,0.0,0.99093,1e-05,1.3657]
[1778929618316,64.58,77995.74,0.0,0.99093,1e-05,1.3657]
[1778929619554,64.58,77997.11,0.0,0.99094,1e-05,1.3645]
[1778929619564,64.58,77997.11,0.0,0.99094,1e-05,1.3645]
[1778929620437,64.58,77996.96,0.0,0.99094,1e-05,1.36463]
[1778929624578,64.58,77994.97,0.0,0.99093,1e-05,1.36638]
[1778929624812,64.58,77994.97,0.0,0.99093,1e-05,1.36638]
[1778929630511,64.58,77992.81,0.0,0.99091,1e-05,1.36827]
[1778929630638,64.58,77992.81,0.0,0.99091,1e-05,1.36827]
[1778929630814,64.58,77992.81,0.0,0.99091,1e-05,1.36827]
[1778929631274,64.58,77992.81,0.0,0.99091,1e-05,1.36827]
[1778929631308,64.58,77992.81,0.0,0.99091,1e-05,1.36827]
[1778929631517,64.58,77987.52,0.0,0.99088,1e-05,1.37293]
[1778929636552,64.58,77986.75,0.0,0.99087,1e-05,1.37361]
[1778929637461,64.58,77986.75,0.0,0.99087,1e-05,1.37361]
[1778929637564,64.58,77986.75,0.0,0.99087,1e-05,1.37361]
[1778929638566,64.58,77992.19,0.0,0.99091,1e-05,1.36882]
[1778929642259,64.58,77993.53,0.0,0.99092,1e-05,1.36764]
[1778929642309,64.58,77993.53,0.0,0.99092,1e-05,1.36764]
[1778929642360,64.58,78005.46,0.0,0.991,1e-05,1.35719]
[1778929642595,64.58,78009.07,0.0,0.99102,1e-05,1.35404]
[1778929643814,64.58,78009.07,0.0,0.99102,1e-05,1.35404]
[1778929643867,64.58,78008.61,0.0,0.99102,1e-05,1.35444]
[1778929645616,64.58,78017.11,0.0,0.99108,1e-05,1.34705]
[1778929647441,64.58,78017.11,0.0,0.99108,1e-05,1.34705]
[1778929647459,64.58,78017.11,0.0,0.99108,1e-05,1.34705]
[1778929647542,64.58,78018.76,0.0,0.99109,1e-05,1.34562]
[1778929653304,64.58,78020.03,0.0,0.99111,1e-05,1.3429]
[1778929654860,64.58,78022.54,0.0,0.99112,1e-05,1.34073]
[1778929655058,64.58,78022.54,0.0,0.99112,1e-05,1.34073]
[1778929656693,64.58,78029.51,0.0,0.99117,1e-05,1.33472]
[1778929657974,64.58,78029.51,0.0,0.99117,1e-05,1.33472]
[1778929658059,64.58,78029.51,0.0,0.99117,1e-05,1.33472]
[1778929658066,64.58,78032.31,0.0,0.99119,1e-05,1.33231]
[1778929660066,64.58,78029.82,0.0,0.99117,1e-05,1.33445]
[1778929660310,64.58,78029.82,0.0,0.99117,1e-05,1.33445]
[1778929660377,64.58,78029.96,0.0,0.99117,1e-05,1.33433]
[1778929662464,64.58,78030.31,0.0,0.99118,1e-05,1.33403]
[1778929662565,64.58,78030.31,0.0,0.99118,1e-05,1.33403]
[1778929662490,64.58,78025.55,0.0,0.99114,1e-05,1.33813]
[1778929667389,64.58,78027.46,0.0,0.99116,1e-05,1.33648]
[1778929667565,64.58,78027.46,0.0,0.99116,1e-05,1.33648]
[1778929667490,64.58,78022.67,0.0,0.99113,1e-05,1.34062]
[1778929669209,64.58,78020.01,0.0,0.99111,1e-05,1.34292]
[1778929669309,64.58,78020.01,0.0,0.99111,1e-05,1.34292]
[1778929669310,64.58,78019.57,0.0,0.9911,1e-05,1.3433]
[1778929671206,64.58,78019.57,0.0,0.9911,1e-05,1.3433]
[1778929671310,64.58,78019.57,0.0,0.9911,1e-05,1.3433]
[1778929676178,64.58,78017.06,0.0,0.99109,1e-05,1.34547]
[1778929676312,64.58,78017.06,0.0,0.99109,1e-05,1.34547]
[1778929676410,64.58,78015.95,0.0,0.99108,1e-05,1.34643]
[1778929678492,64.58,78014.74,0.0,0.99107,1e-05,1.34748]
[1778929678564,64.58,78014.74,0.0,0.99107,1e-05,1.34748]
[1778929679854,64.58,78019.12,0.0,0.9911,1e-05,1.34369]
[1778929683489,64.58,78019.89,0.0,0.99111,1e-05,1.34302]
[1778929683563,64.58,78019.89,0.0,0.99111,1e-05,1.34302]
[1778929683882,64.58,78023.36,0.0,0.99113,1e-05,1.34002]
[1778929684811,64.58,78023.36,0.0,0.99113,1e-05,1.34002]
[1778929685059,64.58,78023.36,0.0,0.99113,1e-05,1.34002]
[1778929685099,64.58,78024.19,0.0,0.99114,1e-05,1.3393]
[1778929691323,64.58,78025.3,0.0,0.99114,1e-05,1.33834]
[1778929691559,64.58,78025.3,0.0,0.99114,1e-05,1.33834]
[1778929696683,64.58,78029.56,0.0,0.99117,1e-05,1.33467]
[1778929696814,64.58,78029.56,0.0,0.99117,1e-05,1.33467]
[1778929696973,64.58,78033.7,0.0,0.9912,1e-05,1.33111]
[1778929702009,64.58,78033.68,0.0,0.9912,1e-05,1.33113]
[1778929706562,64.58,78032.55,0.0,0.99119,1e-05,1.3321]
[1778929709882,64.58,78031.06,0.0,0.99118,1e-05,1.33338]
[1778929710069,64.58,78031.06,0.0,0.99118,1e-05,1.33338]
[1778929710153,64.58,78030.29,0.0,0.99118,1e-05,1.33404]
[1778929712079,64.58,78027.89,0.0,0.99117,1e-05,1.33449]
[1778929713221,64.58,78027.89,0.0,0.99117,1e-05,1.33449]
[1778929713310,64.58,78027.89,0.0,0.99117,1e-05,1.33449]
[1778929719128,64.58,78026.1,0.0,0.99116,1e-05,1.33604]
[1778929724016,64.58,78026.15,0.0,0.99116,1e-05,1.33599]
[1778929724062,64.58,78026.15,0.0,0.99116,1e-05,1.33599]
[1778929724161,64.58,78026.15,0.0,0.99116,1e-05,1.33599]
[1778929724309,64.58,78026.15,0.0,0.99116,1e-05,1.33599]
[1778929724410,64.58,78024.43,0.0,0.99115,1e-05,1.33748]
[1778929729200,64.58,78021.36,0.0,0.99113,1e-05,1.34013]
[1778929731214,64.58,78018.53,0.0,0.99111,1e-05,1.34257]
[1778929732453,64.58,78018.53,0.0,0.99111,1e-05,1.34257]
[1778929732564,64.58,78018.53,0.0,0.99111,1e-05,1.34257]
[1778929732554,64.58,78018.14,0.0,0.99111,1e-05,1.34291]
[1778929732807,64.58,78018.14,0.0,0.99111,1e-05,1.34291]
[1778929733058,64.58,78018.14,0.0,0.99111,1e-05,1.34291]
[1778929738263,64.58,78016.36,0.0,0.99109,1e-05,1.34445]
[1778929743298,64.58,78015.82,0.0,0.99109,1e-05,1.34492]
[1778929744540,64.58,78015.82,0.0,0.99109,1e-05,1.34492]
[1778929744563,64.58,78015.82,0.0,0.99109,1e-05,1.34492]
[1778929744626,64.58,78015.82,0.0,0.99109,1e-05,1.34492]
[1778929744755,64.58,78015.82,0.0,0.99109,1e-05,1.34492]
[1778929744809,64.58,78015.82,0.0,0.99109,1e-05,1.34492]
[1778929750347,64.58,78013.52,0.0,0.99107,1e-05,1.34692]
[1778929752015,64.58,78013.29,0.0,0.99107,1e-05,1.34712]
[1778929752063,64.58,78013.29,0.0,0.99107,1e-05,1.34712]
[1778929752471,64.58,78013.29,0.0,0.99107,1e-05,1.34712]
[1778929752562,64.58,78013.29,0.0,0.99107,1e-05,1.34712]
[1778929752661,64.58,78013.49,0.0,0.99107,1e-05,1.34694]
[1778929758404,64.58,78013.57,0.0,0.99108,1e-05,1.34687]
[1778929759411,64.58,78016.38,0.0,0.99109,1e-05,1.34444]
[1778929760535,64.58,78016.38,0.0,0.99109,1e-05,1.34444]
[1778929760568,64.58,78016.38,0.0,0.99109,1e-05,1.34444]
[1778929760585,64.58,78017.47,0.0,0.9911,1e-05,1.34349]
[1778929760861,64.58,78017.47,0.0,0.9911,1e-05,1.34349]
[1778929761060,64.58,78017.47,0.0,0.9911,1e-05,1.34349]
[1778929766460,64.58,78021.17,0.0,0.99113,1e-05,1.34029]
[1778929767482,64.58,78021.17,0.0,0.99113,1e-05,1.34029]
[1778929767563,64.58,78021.17,0.0,0.99113,1e-05,1.34029]
[1778929767627,64.58,78023.41,0.0,0.99114,1e-05,1.33836]
[1778929767924,64.58,78023.41,0.0,0.99114,1e-05,1.33836]
[1778929768061,64.58,78023.41,0.0,0.99114,1e-05,1.33836]
[1778929771495,64.58,78019.96,0.0,0.99113,1e-05,1.33971]
[1778929774000,64.58,78021.79,0.0,0.99114,1e-05,1.33813]
[1778929774068,64.58,78021.79,0.0,0.99114,1e-05,1.33813]
[1778929774410,64.58,78021.79,0.0,0.99114,1e-05,1.33813]
[1778929774563,64.58,78021.79,0.0,0.99114,1e-05,1.33813]
[1778929774664,64.58,78021.33,0.0,0.99114,1e-05,1.33853]
[1778929778544,64.58,78016.61,0.0,0.99111,1e-05,1.34261]
[1778929779916,64.58,78014.79,0.0,0.99109,1e-05,1.34419]
[1778929780060,64.58,78014.79,0.0,0.99109,1e-05,1.34419]
[1778929780293,64.58,78014.79,0.0,0.99109,1e-05,1.34419]
[1778929780313,64.58,78014.79,0.0,0.99109,1e-05,1.34419]
[1778929780316,64.58,78014.79,0.0,0.99109,1e-05,1.34419]
[1778929785593,64.58,78013.64,0.0,0.99109,1e-05,1.34518]
[1778929790628,64.58,78014.17,0.0,0.99109,1e-05,1.34473]
[1778929795090,64.58,78013.26,0.0,0.99108,1e-05,1.34551]
[1778929795312,64.58,78013.26,0.0,0.99108,1e-05,1.34551]
[1778929795663,64.58,78013.4,0.0,0.99108,1e-05,1.34539]
[1778929795787,64.58,78013.4,0.0,0.99108,1e-05,1.34539]
[1778929795812,64.58,78013.4,0.0,0.99108,1e-05,1.34539]
[1778929801705,64.58,78013.91,0.0,0.99109,1e-05,1.34495]
[1778929805525,64.58,78016.17,0.0,0.9911,1e-05,1.34299]
[1778929805564,64.58,78016.17,0.0,0.9911,1e-05,1.34299]
[1778929805735,64.58,78017.02,0.0,0.99111,1e-05,1.34226]
[1778929806209,64.58,78017.02,0.0,0.99111,1e-05,1.34226]
[1778929806312,64.58,78017.02,0.0,0.99111,1e-05,1.34226]
[1778929811777,64.58,78016.64,0.0,0.99111,1e-05,1.34259]
[1778929816814,64.58,78016.13,0.0,0.9911,1e-05,1.34303]
[1778929822513,64.58,78016.46,0.0,0.9911,1e-05,1.34274]
[1778929822565,64.58,78016.46,0.0,0.9911,1e-05,1.34274]
[1778929822663,64.58,78016.51,0.0,0.99111,1e-05,1.3427]
[1778929822826,64.58,78016.51,0.0,0.99111,1e-05,1.3427]
[1778929823063,64.58,78016.51,0.0,0.99111,1e-05,1.3427]
[1778929828242,64.58,78016.55,0.0,0.99111,1e-05,1.34266]
[1778929828310,64.58,78016.55,0.0,0.99111,1e-05,1.34266]
[1778929828409,64.58,78016.27,0.0,0.9911,1e-05,1.34291]
[1778929828941,64.58,78016.27,0.0,0.9911,1e-05,1.34291]
[1778929829063,64.58,78016.27,0.0,0.9911,1e-05,1.34291]
[1778929834940,64.58,78018.14,0.0,0.99113,1e-05,1.33967]
[1778929840982,64.58,78018.67,0.0,0.99113,1e-05,1.33921]
[1778929844027,64.58,78018.76,0.0,0.99113,1e-05,1.33913]
[1778929844062,64.58,78018.76,0.0,0.99113,1e-05,1.33913]
[1778929844523,64.58,78018.76,0.0,0.99113,1e-05,1.33913]
[1778929844569,64.58,78018.76,0.0,0.99113,1e-05,1.33913]
[1778929844622,64.58,78019.62,0.0,0.99114,1e-05,1.33839]
[1778929851056,64.58,78019.65,0.0,0.99114,1e-05,1.33836]
[1778929858105,64.58,78019.3,0.0,0.99113,1e-05,1.33866]
[1778929860566,64.58,78019.3,0.0,0.99113,1e-05,1.33866]
[1778929860762,64.58,78019.3,0.0,0.99113,1e-05,1.33866]
[1778929860809,64.58,78019.3,0.0,0.99113,1e-05,1.33866]
[1778929861620,64.58,78019.3,0.0,0.99113,1e-05,1.33866]
[1778929861722,64.58,78019.43,0.0,0.99114,1e-05,1.33855]
[1778929861814,64.58,78019.43,0.0,0.99114,1e-05,1.33855]
[1778929867011,64.58,78019.38,0.0,0.99113,1e-05,1.33859]
[1778929867059,64.58,78019.38,0.0,0.99113,1e-05,1.33859]
[1778929867780,64.58,78019.38,0.0,0.99113,1e-05,1.33859]
[1778929867169,64.58,78024.81,0.0,0.99117,1e-05,1.33391]
[1778929867810,64.58,78024.81,0.0,0.99117,1e-05,1.33391]
[1778929868177,64.58,78022.06,0.0,0.99115,1e-05,1.33628]
[1778929873211,64.58,78020.78,0.0,0.99114,1e-05,1.33739]
[1778929873827,64.58,78020.78,0.0,0.99114,1e-05,1.33739]
[1778929874063,64.58,78020.78,0.0,0.99114,1e-05,1.33739]
[1778929874685,64.58,78020.78,0.0,0.99114,1e-05,1.33739]
[1778929874786,64.58,78020.2,0.0,0.99114,1e-05,1.33789]
[1778929874812,64.58,78020.2,0.0,0.99114,1e-05,1.33789]
[1778929876232,64.58,78015.44,0.0,0.99111,1e-05,1.342]
[1778929881267,64.58,78015.57,0.0,0.99111,1e-05,1.34189]
[1778929886302,64.58,78014.91,0.0,0.99111,1e-05,1.34246]
[1778929887322,64.58,78014.91,0.0,0.99111,1e-05,1.34246]
[1778929887562,64.58,78014.91,0.0,0.99111,1e-05,1.34246]
[1778929887661,64.58,78014.88,0.0,0.9911,1e-05,1.34249]
[1778929887865,64.58,78014.88,0.0,0.9911,1e-05,1.34249]
[1778929888062,64.58,78014.88,0.0,0.9911,1e-05,1.34249]
[1778929893351,64.58,78015.52,0.0,0.99112,1e-05,1.34031]
[1778929898386,64.58,78014.16,0.0,0.99111,1e-05,1.34148]
[1778929899793,64.58,78014.16,0.0,0.99111,1e-05,1.34148]
[1778929899810,64.58,78014.16,0.0,0.99111,1e-05,1.34148]
[1778929900523,64.58,78013.87,0.0,0.99111,1e-05,1.34174]
[1778929900570,64.58,78013.87,0.0,0.99111,1e-05,1.34174]
[1778929900594,64.58,78013.84,0.0,0.99111,1e-05,1.34176]
[1778929906442,64.58,78012.87,0.0,0.9911,1e-05,1.3426]
[1778929911477,64.58,78012.94,0.0,0.9911,1e-05,1.34254]
[1778929915251,64.58,78013.11,0.0,0.9911,1e-05,1.34239]
[1778929915310,64.58,78013.11,0.0,0.9911,1e-05,1.34239]
[1778929915505,64.58,78013.48,0.0,0.99111,1e-05,1.34207]
[1778929916189,64.58,78013.48,0.0,0.99111,1e-05,1.34207]
[1778929916314,64.58,78013.48,0.0,0.99111,1e-05,1.34207]
[1778929921548,64.58,78014.12,0.0,0.99111,1e-05,1.34152]
[1778929926583,64.58,78013.02,0.0,0.9911,1e-05,1.34247]
[1778929929719,64.58,78012.63,0.0,0.9911,1e-05,1.34281]
[1778929929809,64.58,78012.63,0.0,0.9911,1e-05,1.34281]
[1778929929820,64.58,78012.61,0.0,0.9911,1e-05,1.34283]
[1778929930131,64.58,78012.61,0.0,0.9911,1e-05,1.34283]
[1778929930314,64.58,78012.61,0.0,0.9911,1e-05,1.34283]
[1778929935646,64.58,78012.6,0.0,0.9911,1e-05,1.34283]
[1778929937241,64.58,78012.44,0.0,0.9911,1e-05,1.34297]
[1778929937311,64.58,78012.44,0.0,0.9911,1e-05,1.34297]
[1778929937864,64.58,78012.44,0.0,0.9911,1e-05,1.34297]
[1778929937660,64.58,78013.04,0.0,0.9911,1e-05,1.34245]
[1778929938065,64.58,78013.04,0.0,0.9911,1e-05,1.34245]
[1778929943702,64.58,78012.87,0.0,0.9911,1e-05,1.3426]
[1778929944911,64.58,78012.68,0.0,0.9911,1e-05,1.34277]
[1778929945063,64.58,78012.68,0.0,0.9911,1e-05,1.34277]
[1778929946693,64.58,78012.96,0.0,0.9911,1e-05,1.34252]
[1778929946811,64.58,78012.96,0.0,0.9911,1e-05,1.34252]
[1778929946723,64.58,78013.13,0.0,0.9911,1e-05,1.34238]
[1778929947730,64.58,78014.25,0.0,0.99111,1e-05,1.34141]
[1778929950752,64.58,78016.51,0.0,0.99113,1e-05,1.33945]
[1778929951773,64.58,78016.51,0.0,0.99113,1e-05,1.33945]
[1778929951811,64.58,78016.51,0.0,0.99113,1e-05,1.33945]
[1778929952766,64.58,78021.23,0.0,0.99117,1e-05,1.33376]
[1778929953773,64.58,78023.4,0.0,0.99118,1e-05,1.33189]
[1778929954780,64.58,78021.03,0.0,0.99117,1e-05,1.33393]
[1778929955222,64.58,78021.03,0.0,0.99117,1e-05,1.33393]
[1778929955312,64.58,78021.03,0.0,0.99117,1e-05,1.33393]
[1778929955787,64.58,78023.36,0.0,0.99118,1e-05,1.33193]
[1778929955966,64.58,78023.36,0.0,0.99118,1e-05,1.33193]
[1778929956065,64.58,78023.36,0.0,0.99118,1e-05,1.33193]
[1778929957801,64.58,78028.1,0.0,0.99121,1e-05,1.32785]
[1778929962836,64.58,78028.05,0.0,0.99121,1e-05,1.3279]
[1778929967871,64.58,78029.92,0.0,0.99123,1e-05,1.32629]
[1778929970767,64.58,78029.76,0.0,0.99122,1e-05,1.32643]
[1778929970808,64.58,78029.76,0.0,0.99122,1e-05,1.32643]
[1778929970865,64.58,78029.76,0.0,0.99122,1e-05,1.32643]
[1778929971911,64.58,78029.76,0.0,0.99122,1e-05,1.32643]
[1778929972059,64.58,78029.76,0.0,0.99122,1e-05,1.32643]
[1778929977949,64.58,78029.85,0.0,0.99122,1e-05,1.32635]
[1778929982659,64.58,78029.93,0.0,0.99123,1e-05,1.32628]
[1778929982811,64.58,78029.93,0.0,0.99123,1e-05,1.32628]
[1778929982838,64.58,78032.97,0.0,0.99125,1e-05,1.32368]
[1778929983874,64.58,78032.97,0.0,0.99125,1e-05,1.32368]
[1778929983912,64.58,78034.69,0.0,0.99126,1e-05,1.32221]
[1778929984061,64.58,78034.69,0.0,0.99126,1e-05,1.32221]
[1778929990035,64.58,78036.39,0.0,0.99127,1e-05,1.32076]
[1778929991042,64.58,78039.23,0.0,0.99129,1e-05,1.31833]
[1778929992049,64.58,78041.97,0.0,0.9913,1e-05,1.316]
[1778929993693,64.58,78041.97,0.0,0.9913,1e-05,1.316]
[1778929993809,64.58,78041.97,0.0,0.9913,1e-05,1.316]
[1778929995075,64.58,78043.59,0.0,0.99132,1e-05,1.31462]
[1778929997649,64.58,78044.62,0.0,0.99132,1e-05,1.31374]
[1778929997814,64.58,78044.62,0.0,0.99132,1e-05,1.31374]
[1778929997853,64.58,78046.99,0.0,0.99134,1e-05,1.31173]
[1778929998560,64.58,78046.99,0.0,0.99134,1e-05,1.31173]
[1778929998659,64.58,78047.31,0.0,0.99134,1e-05,1.31145]
[1778929999099,64.58,78052.39,0.0,0.99137,1e-05,1.30715]
[1778930003418,64.58,78053.62,0.0,0.99138,1e-05,1.3061]
[1778930003563,64.58,78053.62,0.0,0.99138,1e-05,1.3061]
[1778930009467,64.58,78052.65,0.0,0.99137,1e-05,1.30693]
[1778930009562,64.58,78052.65,0.0,0.99137,1e-05,1.30693]
[1778930010896,64.58,78053.02,0.0,0.99138,1e-05,1.30661]
[1778930010990,64.58,78054.04,0.0,0.99138,1e-05,1.30575]
[1778930011061,64.58,78054.04,0.0,0.99138,1e-05,1.30575]
[1778930014451,64.58,78055.94,0.0,0.99141,1e-05,1.30255]
[1778930014560,64.58,78055.94,0.0,0.99141,1e-05,1.30255]
[1778930018237,64.58,78059.91,0.0,0.99143,1e-05,1.2992]
[1778930019076,64.58,78059.91,0.0,0.99143,1e-05,1.2992]
[1778930019314,64.58,78059.91,0.0,0.99143,1e-05,1.2992]
[1778930020214,64.58,78058.75,0.0,0.99142,1e-05,1.30018]
[1778930020309,64.58,78058.75,0.0,0.99142,1e-05,1.30018]
[1778930020315,64.58,78058.45,0.0,0.99142,1e-05,1.30043]
[1778930026293,64.58,78060.91,0.0,0.99144,1e-05,1.29836]
[1778930029716,64.58,78062.03,0.0,0.99145,1e-05,1.29741]
[1778930029812,64.58,78062.03,0.0,0.99145,1e-05,1.29741]
[1778930034350,64.58,78066.97,0.0,0.99148,1e-05,1.29326]
[1778930035368,64.58,78066.97,0.0,0.99148,1e-05,1.29326]
[1778930035568,64.58,78066.97,0.0,0.99148,1e-05,1.29326]
[1778930036886,64.58,78066.71,0.0,0.99148,1e-05,1.29348]
[1778930036910,64.58,78067.37,0.0,0.99148,1e-05,1.29293]
[1778930037058,64.58,78067.37,0.0,0.99148,1e-05,1.29293]
[1778930042406,64.58,78068.97,0.0,0.99149,1e-05,1.29158]
[1778930043178,64.58,78068.97,0.0,0.99149,1e-05,1.29158]
[1778930043310,64.58,78068.97,0.0,0.99149,1e-05,1.29158]
[1778930046435,64.58,78074.52,0.0,0.99153,1e-05,1.28694]
[1778930048047,64.58,78074.52,0.0,0.99153,1e-05,1.28694]
[1778930048063,64.58,78076.97,0.0,0.99154,1e-05,1.28489]
[1778930050923,64.58,78076.84,0.0,0.99154,1e-05,1.285]
[1778930051008,64.58,78076.43,0.0,0.99154,1e-05,1.28534]
[1778930051060,64.58,78076.43,0.0,0.99154,1e-05,1.28534]
[1778930057512,64.58,78077.73,0.0,0.99155,1e-05,1.28426]
[1778930061590,64.58,78076.18,0.0,0.99154,1e-05,1.28555]
[1778930061812,64.58,78076.18,0.0,0.99154,1e-05,1.28555]
[1778930065568,64.58,78066.77,0.0,0.99148,1e-05,1.29343]
[1778930066448,64.58,78066.77,0.0,0.99148,1e-05,1.29343]
[1778930066559,64.58,78066.77,0.0,0.99148,1e-05,1.29343]
[1778930066575,64.58,78064.31,0.0,0.99146,1e-05,1.2955]
[1778930068464,64.58,78064.4,0.0,0.99146,1e-05,1.29542]
[1778930068562,64.58,78064.4,0.0,0.99146,1e-05,1.29542]
[1778930068589,64.58,78064.2,0.0,0.99146,1e-05,1.29559]
[1778930073624,64.58,78061.11,0.0,0.99145,1e-05,1.2966]
[1778930074342,64.58,78061.11,0.0,0.99145,1e-05,1.2966]
[1778930074562,64.58,78061.11,0.0,0.99145,1e-05,1.2966]
[1778930079397,64.58,78059.96,0.0,0.99144,1e-05,1.29757]
[1778930079564,64.58,78059.96,0.0,0.99144,1e-05,1.29757]
[1778930081614,64.58,78058.9,0.0,0.99143,1e-05,1.29846]
[1778930081812,64.58,78058.9,0.0,0.99143,1e-05,1.29846]
[1778930081819,64.58,78060.1,0.0,0.99144,1e-05,1.29745]
[1778930087209,64.58,78059.24,0.0,0.99144,1e-05,1.29818]
[1778930087308,64.58,78059.24,0.0,0.99144,1e-05,1.29818]
[1778930092759,64.58,78058.94,0.0,0.99144,1e-05,1.29843]
[1778930100815,64.58,78058.98,0.0,0.99144,1e-05,1.29839]
[1778930103735,64.58,78057.78,0.0,0.99143,1e-05,1.29941]
[1778930103808,64.58,78057.78,0.0,0.99143,1e-05,1.29941]
[1778930105620,64.58,78058.14,0.0,0.99143,1e-05,1.2991]
[1778930105812,64.58,78058.14,0.0,0.99143,1e-05,1.2991]
[1778930105855,64.58,78057.56,0.0,0.99143,1e-05,1.29959]
[1778930107869,64.58,78052.48,0.0,0.99139,1e-05,1.30388]
[1778930108906,64.58,78052.48,0.0,0.99139,1e-05,1.30388]
[1778930109061,64.58,78052.48,0.0,0.99139,1e-05,1.30388]
[1778930114918,64.58,78056.38,0.0,0.99142,1e-05,1.30059]
[1778930118189,64.58,78056.65,0.0,0.99142,1e-05,1.30036]
[1778930118311,64.58,78056.65,0.0,0.99142,1e-05,1.30036]
[1778930118629,64.58,78056.65,0.0,0.99142,1e-05,1.30036]
[1778930120960,64.58,78063.6,0.0,0.99147,1e-05,1.29451]
[1778930122566,64.58,78062.0,0.0,0.99145,1e-05,1.29585]
[1778930130023,64.58,78062.12,0.0,0.99146,1e-05,1.29575]
[1778930134022,64.58,78066.07,0.0,0.99149,1e-05,1.29085]
[1778930134062,64.58,78066.07,0.0,0.99149,1e-05,1.29085]
[1778930134122,64.58,78065.99,0.0,0.99149,1e-05,1.29092]
[1778930135078,64.58,78065.99,0.0,0.99149,1e-05,1.29092]
[1778930135309,64.58,78065.95,0.0,0.99149,1e-05,1.29095]
[1778930138548,64.58,78065.03,0.0,0.99148,1e-05,1.29172]
[1778930138563,64.58,78065.03,0.0,0.99148,1e-05,1.29172]
[1778930139086,64.58,78063.65,0.0,0.99148,1e-05,1.29288]
[1778930139224,64.58,78063.65,0.0,0.99148,1e-05,1.29288]
[1778930139309,64.58,78063.65,0.0,0.99148,1e-05,1.29288]
[1778930145128,64.58,78065.02,0.0,0.99148,1e-05,1.29173]
[1778930148151,64.58,78070.36,0.0,0.99152,1e-05,1.28726]
[1778930149156,64.58,78070.36,0.0,0.99152,1e-05,1.28726]
[1778930149314,64.58,78070.36,0.0,0.99152,1e-05,1.28726]
[1778930149424,64.58,78070.36,0.0,0.99152,1e-05,1.28726]
[1778930149560,64.58,78070.36,0.0,0.99152,1e-05,1.28726]
[1778930149661,64.58,78071.01,0.0,0.99152,1e-05,1.28671]
[1778930154402,64.58,78071.46,0.0,0.99153,1e-05,1.28634]
[1778930154566,64.58,78071.46,0.0,0.99153,1e-05,1.28634]
[1778930154754,64.58,78071.46,0.0,0.99153,1e-05,1.28634]
[1778930154811,64.58,78071.46,0.0,0.99153,1e-05,1.28634]
[1778930154910,64.58,78071.46,0.0,0.99153,1e-05,1.28634]
[1778930160235,64.58,78072.91,0.0,0.99154,1e-05,1.28512]
[1778930165270,64.58,78073.26,0.0,0.99154,1e-05,1.28483]
[1778930168309,64.58,78073.01,0.0,0.99154,1e-05,1.28504]
[1778930168562,64.58,78073.01,0.0,0.99154,1e-05,1.28504]
[1778930169018,64.58,78073.01,0.0,0.99154,1e-05,1.28504]
[1778930169060,64.58,78073.01,0.0,0.99154,1e-05,1.28504]
[1778930169064,64.58,78072.92,0.0,0.99154,1e-05,1.28512]
[1778930171312,64.58,78075.64,0.0,0.99155,1e-05,1.28285]
[1778930174654,64.58,78076.22,0.0,0.99156,1e-05,1.28236]
[1778930174813,64.58,78076.22,0.0,0.99156,1e-05,1.28236]
[1778930174901,64.58,78076.22,0.0,0.99156,1e-05,1.28236]
[1778930175060,64.58,78076.22,0.0,0.99156,1e-05,1.28236]
[1778930175159,64.58,78076.17,0.0,0.99156,1e-05,1.2824]
[1778930178850,64.58,78077.17,0.0,0.99156,1e-05,1.28157]
[1778930179066,64.58,78077.17,0.0,0.99156,1e-05,1.28157]
[1778930179094,64.58,78077.17,0.0,0.99156,1e-05,1.28157]
[1778930179160,64.58,78078.05,0.0,0.99157,1e-05,1.28084]
[1778930179312,64.58,78078.05,0.0,0.99157,1e-05,1.28084]
[1778930183040,64.58,78081.57,0.0,0.99159,1e-05,1.27791]
[1778930184463,64.58,78083.4,0.0,0.9916,1e-05,1.27639]
[1778930184564,64.58,78083.4,0.0,0.9916,1e-05,1.27639]
[1778930184641,64.58,78084.46,0.0,0.99161,1e-05,1.27551]
[1778930185520,64.58,78084.46,0.0,0.99161,1e-05,1.27551]
[1778930185566,64.58,78084.46,0.0,0.99161,1e-05,1.27551]
[1778930190445,64.58,78091.68,0.0,0.99165,1e-05,1.26952]
[1778930193466,64.58,78099.87,0.0,0.99172,1e-05,1.26121]
[1778930197880,64.58,78100.35,0.0,0.99172,1e-05,1.26081]
[1778930198062,64.58,78100.35,0.0,0.99172,1e-05,1.26081]
[1778930198100,64.58,78100.77,0.0,0.99172,1e-05,1.26047]
[1778930198335,64.58,78100.77,0.0,0.99172,1e-05,1.26047]
[1778930198563,64.58,78100.77,0.0,0.99172,1e-05,1.26047]
[1778930202529,64.58,78103.52,0.0,0.99174,1e-05,1.25821]
[1778930204807,64.58,78102.23,0.0,0.99173,1e-05,1.25927]
[1778930205069,64.58,78102.23,0.0,0.99173,1e-05,1.25927]
[1778930205166,64.58,78103.39,0.0,0.99174,1e-05,1.25832]
[1778930205243,64.58,78103.39,0.0,0.99174,1e-05,1.25832]
[1778930205310,64.58,78103.39,0.0,0.99174,1e-05,1.25832]
[1778930207564,64.58,78109.38,0.0,0.99178,1e-05,1.25341]
[1778930208571,64.58,78112.79,0.0,0.9918,1e-05,1.25062]
[1778930210526,64.58,78114.18,0.0,0.99181,1e-05,1.24948]
[1778930210564,64.58,78114.18,0.0,0.99181,1e-05,1.24948]
[1778930210940,64.58,78114.18,0.0,0.99181,1e-05,1.24948]
[1778930211067,64.58,78114.18,0.0,0.99181,1e-05,1.24948]
[1778930211150,64.58,78114.35,0.0,0.99181,1e-05,1.24935]
[1778930213608,64.58,78111.3,0.0,0.99179,1e-05,1.25184]
[1778930215620,64.58,78107.94,0.0,0.99177,1e-05,1.25459]
[1778930216745,64.58,78107.94,0.0,0.99177,1e-05,1.25459]
[1778930216812,64.58,78107.94,0.0,0.99177,1e-05,1.25459]
[1778930216846,64.58,78107.94,0.0,0.99177,1e-05,1.25459]
[1778930217520,64.58,78107.94,0.0,0.99177,1e-05,1.25459]
[1778930217566,64.58,78107.94,0.0,0.99177,1e-05,1.25459]
[1778930221662,64.58,78104.34,0.0,0.99174,1e-05,1.25754]
[1778930222763,64.58,78104.34,0.0,0.99174,1e-05,1.25754]
[1778930222811,64.58,78104.34,0.0,0.99174,1e-05,1.25754]
[1778930222819,64.58,78102.62,0.0,0.99173,1e-05,1.25895]
[1778930223346,64.58,78102.62,0.0,0.99173,1e-05,1.25895]
[1778930223565,64.58,78102.62,0.0,0.99173,1e-05,1.25895]
[1778930228711,64.58,78101.24,0.0,0.99172,1e-05,1.26008]
[1778930232603,64.58,78101.59,0.0,0.99173,1e-05,1.25979]
[1778930232810,64.58,78101.59,0.0,0.99173,1e-05,1.25979]
[1778930232880,64.58,78101.59,0.0,0.99173,1e-05,1.25979]
[1778930233445,64.58,78101.59,0.0,0.99173,1e-05,1.25979]
[1778930233563,64.58,78101.59,0.0,0.99173,1e-05,1.25979]
[1778930237241,64.58,78098.25,0.0,0.99171,1e-05,1.26254]
[1778930237315,64.58,78098.25,0.0,0.99171,1e-05,1.26254]
[1778930238387,64.58,78098.47,0.0,0.99171,1e-05,1.26236]
[1778930238561,64.58,78098.47,0.0,0.99171,1e-05,1.26236]
[1778930238781,64.58,78097.81,0.0,0.9917,1e-05,1.2629]
[1778930242620,64.58,78098.35,0.0,0.99171,1e-05,1.26246]
[1778930242811,64.58,78098.35,0.0,0.99171,1e-05,1.26246]
[1778930250865,64.58,78101.66,0.0,0.99173,1e-05,1.25974]
[1778930252050,64.58,78101.66,0.0,0.99173,1e-05,1.25974]
[1778930252065,64.58,78101.66,0.0,0.99173,1e-05,1.25974]
[1778930252250,64.58,78101.63,0.0,0.99174,1e-05,1.2582]
[1778930252779,64.58,78101.63,0.0,0.99174,1e-05,1.2582]
[1778930252814,64.58,78101.63,0.0,0.99174,1e-05,1.2582]
[1778930257914,64.58,78101.52,0.0,0.99174,1e-05,1.25829]
[1778930258988,64.58,78101.52,0.0,0.99174,1e-05,1.25829]
[1778930259066,64.58,78101.52,0.0,0.99174,1e-05,1.25829]
[1778930259149,64.58,78100.21,0.0,0.99173,1e-05,1.25937]
[1778930259613,64.58,78100.21,0.0,0.99173,1e-05,1.25937]
[1778930259811,64.58,78100.21,0.0,0.99173,1e-05,1.25937]
[1778930264963,64.58,78100.37,0.0,0.99173,1e-05,1.25924]
[1778930269998,64.58,78101.2,0.0,0.99173,1e-05,1.25856]
[1778930272021,64.58,78093.63,0.0,0.99169,1e-05,1.26479]
[1778930272763,64.58,78093.63,0.0,0.99169,1e-05,1.26479]
[1778930272810,64.58,78093.63,0.0,0.99169,1e-05,1.26479]
[1778930273025,64.58,78084.77,0.0,0.99163,1e-05,1.27211]
[1778930273817,64.58,78084.77,0.0,0.99163,1e-05,1.27211]
[1778930274060,64.58,78084.77,0.0,0.99163,1e-05,1.27211]
[1778930278061,64.58,78092.44,0.0,0.99168,1e-05,1.26577]
[1778930279024,64.58,78092.44,0.0,0.99168,1e-05,1.26577]
[1778930279063,64.58,78092.44,0.0,0.99168,1e-05,1.26577]
[1778930279068,64.58,78094.22,0.0,0.99169,1e-05,1.2643]
[1778930279926,64.58,78094.22,0.0,0.99169,1e-05,1.2643]
[1778930280062,64.58,78094.22,0.0,0.99169,1e-05,1.2643]
[1778930284668,64.58,78095.99,0.0,0.9917,1e-05,1.26284]
[1778930284809,64.58,78095.99,0.0,0.9917,1e-05,1.26284]
[1778930285110,64.58,78100.25,0.0,0.99173,1e-05,1.25934]
[1778930285589,64.58,78100.25,0.0,0.99173,1e-05,1.25934]
[1778930285810,64.58,78100.25,0.0,0.99173,1e-05,1.25934]
[1778930289138,64.58,78102.25,0.0,0.99174,1e-05,1.2577]
[1778930292127,64.58,78102.7,0.0,0.99174,1e-05,1.25733]
[1778930292311,64.58,78102.78,0.0,0.99174,1e-05,1.25726]
[1778930293166,64.58,78100.51,0.0,0.99173,1e-05,1.25912]
[1778930296225,64.58,78100.71,0.0,0.99173,1e-05,1.25896]
[1778930296253,64.58,78102.03,0.0,0.99174,1e-05,1.25788]
[1778930296309,64.58,78102.03,0.0,0.99174,1e-05,1.25788]
[1778930297194,64.58,78102.8,0.0,0.99174,1e-05,1.25724]
[1778930298565,64.58,78103.6,0.0,0.99175,1e-05,1.25659]
[1778930298812,64.58,78103.6,0.0,0.99175,1e-05,1.25659]
[1778930302229,64.58,78105.54,0.0,0.99176,1e-05,1.255]
[1778930303236,64.58,78107.67,0.0,0.99177,1e-05,1.25325]
[1778930308271,64.58,78109.78,0.0,0.99179,1e-05,1.25153]
[1778930308920,64.58,78109.78,0.0,0.99179,1e-05,1.25153]
[1778930309061,64.58,78109.78,0.0,0.99179,1e-05,1.25153]
[1778930309278,64.58,78110.33,0.0,0.99179,1e-05,1.25108]
[1778930310185,64.58,78110.33,0.0,0.99179,1e-05,1.25108]
[1778930310309,64.58,78110.33,0.0,0.99179,1e-05,1.25108]
[1778930315320,64.58,78112.09,0.0,0.99181,1e-05,1.24809]
[1778930318084,64.58,78112.01,0.0,0.99181,1e-05,1.24816]
[1778930318313,64.58,78112.01,0.0,0.99181,1e-05,1.24816]
[1778930318185,64.58,78111.76,0.0,0.99181,1e-05,1.24836]
[1778930319004,64.58,78111.76,0.0,0.99181,1e-05,1.24836]
[1778930319063,64.58,78111.76,0.0,0.99181,1e-05,1.24836]
[1778930319105,64.58,78113.28,0.0,0.99182,1e-05,1.24712]
[1778930322369,64.58,78115.63,0.0,0.99183,1e-05,1.24521]
[1778930324176,64.58,78115.63,0.0,0.99183,1e-05,1.24521]
[1778930324310,64.58,78115.63,0.0,0.99183,1e-05,1.24521]
[1778930324215,64.58,78117.58,0.0,0.99185,1e-05,1.24362]
[1778930325074,64.58,78117.58,0.0,0.99185,1e-05,1.24362]
[1778930325309,64.58,78117.58,0.0,0.99185,1e-05,1.24362]
[1778930325165,64.58,78117.53,0.0,0.99185,1e-05,1.24366]
[1778930325980,64.58,78114.82,0.0,0.99183,1e-05,1.24587]
[1778930327837,64.58,78114.34,0.0,0.99183,1e-05,1.24626]
[1778930328057,64.58,78114.34,0.0,0.99183,1e-05,1.24626]
[1778930328158,64.58,78116.8,0.0,0.99184,1e-05,1.24426]
[1778930334454,64.58,78125.88,0.0,0.9919,1e-05,1.23689]
[1778930335722,64.58,78125.88,0.0,0.9919,1e-05,1.23689]
[1778930335817,64.58,78125.88,0.0,0.9919,1e-05,1.23689]
[1778930335889,64.58,78127.92,0.0,0.99191,1e-05,1.23524]
[1778930336468,64.58,78123.48,0.0,0.99188,1e-05,1.23883]
[1778930337763,64.58,78123.48,0.0,0.99188,1e-05,1.23883]
[1778930337812,64.58,78123.48,0.0,0.99188,1e-05,1.23883]
[1778930337864,64.58,78121.41,0.0,0.99187,1e-05,1.24051]
[1778930343517,64.58,78121.66,0.0,0.99187,1e-05,1.24031]
[1778930344461,64.58,78121.66,0.0,0.99187,1e-05,1.24031]
[1778930344560,64.58,78121.66,0.0,0.99187,1e-05,1.24031]
[1778930345034,64.58,78121.66,0.0,0.99187,1e-05,1.24031]
[1778930345059,64.58,78121.66,0.0,0.99187,1e-05,1.24031]
[1778930345135,64.58,78122.03,0.0,0.99187,1e-05,1.24001]
[1778930350566,64.58,78122.14,0.0,0.99187,1e-05,1.23992]
[1778930355601,64.58,78121.95,0.0,0.99187,1e-05,1.24007]
[1778930356471,64.58,78121.95,0.0,0.99187,1e-05,1.24007]
[1778930356563,64.58,78121.95,0.0,0.99187,1e-05,1.24007]
[1778930356608,64.58,78119.3,0.0,0.99186,1e-05,1.24222]
[1778930357659,64.58,78119.3,0.0,0.99186,1e-05,1.24222]
[1778930357810,64.58,78119.3,0.0,0.99186,1e-05,1.24222]
[1778930361643,64.58,78115.25,0.0,0.99183,1e-05,1.24552]
[1778930362977,64.58,78115.25,0.0,0.99183,1e-05,1.24552]
[1778930363061,64.58,78115.25,0.0,0.99183,1e-05,1.24552]
[1778930363078,64.58,78117.0,0.0,0.99184,1e-05,1.24409]
[1778930364664,64.58,78119.48,0.0,0.99186,1e-05,1.24208]
[1778930365671,64.58,78116.84,0.0,0.99184,1e-05,1.24422]
[1778930367170,64.58,78116.84,0.0,0.99184,1e-05,1.24422]
[1778930367312,64.58,78116.84,0.0,0.99184,1e-05,1.24422]
[1778930367271,64.58,78118.71,0.0,0.99185,1e-05,1.2427]
[1778930368565,64.58,78117.75,0.0,0.99185,1e-05,1.24348]
[1778930368692,64.58,78117.89,0.0,0.99185,1e-05,1.24337]
[1778930370706,64.58,78114.58,0.0,0.99183,1e-05,1.24606]
[1778930372096,64.58,78114.58,0.0,0.99183,1e-05,1.24606]
[1778930372312,64.58,78114.58,0.0,0.99183,1e-05,1.24606]
[1778930372160,64.58,78108.69,0.0,0.9918,1e-05,1.24932]
[1778930372720,64.58,78105.21,0.0,0.99178,1e-05,1.25216]
[1778930375741,64.58,78099.59,0.0,0.99174,1e-05,1.25677]
[1778930378498,64.58,78098.12,0.0,0.99173,1e-05,1.25797]
[1778930378563,64.58,78098.12,0.0,0.99173,1e-05,1.25797]
[1778930378762,64.58,78098.09,0.0,0.99173,1e-05,1.258]
[1778930384804,64.58,78097.74,0.0,0.99173,1e-05,1.25828]
[1778930387264,64.58,78098.42,0.0,0.99174,1e-05,1.25773]
[1778930387310,64.58,78098.42,0.0,0.99174,1e-05,1.25773]
[1778930389338,64.58,78098.54,0.0,0.99174,1e-05,1.25763]
[1778930389377,64.58,78098.64,0.0,0.99174,1e-05,1.25755]
[1778930389558,64.58,78098.64,0.0,0.99174,1e-05,1.25755]
[1778930391853,64.58,78105.04,0.0,0.99178,1e-05,1.2523]
[1778930393217,64.58,78105.04,0.0,0.99178,1e-05,1.2523]
[1778930393311,64.58,78105.04,0.0,0.99178,1e-05,1.2523]
[1778930393318,64.58,78110.13,0.0,0.99181,1e-05,1.24814]
[1778930397895,64.58,78113.86,0.0,0.99183,1e-05,1.2451]
[1778930400958,64.58,78113.52,0.0,0.99183,1e-05,1.24538]
[1778930401062,64.58,78113.52,0.0,0.99183,1e-05,1.24538]
[1778930401160,64.58,78113.52,0.0,0.99183,1e-05,1.24538]
[1778930404997,64.58,78113.5,0.0,0.99183,1e-05,1.2454]
[1778930405058,64.58,78113.5,0.0,0.99183,1e-05,1.2454]
[1778930414007,64.58,78114.77,0.0,0.99184,1e-05,1.24436]
[1778930415306,64.58,78114.77,0.0,0.99184,1e-05,1.24436]
[1778930415570,64.58,78114.58,0.0,0.99184,1e-05,1.24452]
[1778930417012,64.58,78114.6,0.0,0.99184,1e-05,1.2445]
[1778930417065,64.58,78114.6,0.0,0.99184,1e-05,1.2445]
[1778930417105,64.58,78114.59,0.0,0.99184,1e-05,1.24451]
[1778930420050,64.58,78107.14,0.0,0.99179,1e-05,1.25058]
[1778930421087,64.58,78107.14,0.0,0.99179,1e-05,1.25058]
[1778930421313,64.58,78107.14,0.0,0.99179,1e-05,1.25058]
[1778930427417,64.58,78105.54,0.0,0.99178,1e-05,1.25189]
[1778930427559,64.58,78105.54,0.0,0.99178,1e-05,1.25189]
[1778930427660,64.58,78105.54,0.0,0.99178,1e-05,1.25189]
[1778930435156,64.58,78105.57,0.0,0.99179,1e-05,1.25032]
[1778930441198,64.58,78105.1,0.0,0.99179,1e-05,1.2507]
[1778930449254,64.58,78105.05,0.0,0.99179,1e-05,1.25074]
[1778930451107,64.58,78106.13,0.0,0.99179,1e-05,1.24986]
[1778930451309,64.58,78106.13,0.0,0.99179,1e-05,1.24986]
[1778930457310,64.58,78105.76,0.0,0.99179,1e-05,1.25016]
[1778930462345,64.58,78108.77,0.0,0.99181,1e-05,1.2477]
[1778930462873,64.58,78108.77,0.0,0.99181,1e-05,1.2477]
[1778930463065,64.58,78108.77,0.0,0.99181,1e-05,1.2477]
[1778930463305,64.58,78108.77,0.0,0.99181,1e-05,1.2477]
[1778930463394,64.58,78103.17,0.0,0.99178,1e-05,1.25228]
[1778930464370,64.58,78087.65,0.0,0.99168,1e-05,1.26503]
[1778930465377,64.58,78083.34,0.0,0.99165,1e-05,1.26859]
[1778930467223,64.58,78083.88,0.0,0.99165,1e-05,1.26814]
[1778930471419,64.58,78080.49,0.0,0.99163,1e-05,1.27095]
[1778930478469,64.58,78079.78,0.0,0.99163,1e-05,1.27154]
[1778930483475,64.58,78078.94,0.0,0.99162,1e-05,1.27224]
[1778930482497,64.58,78069.18,0.0,0.99156,1e-05,1.28035]
[1778930483560,64.58,78069.18,0.0,0.99156,1e-05,1.28035]
[1778930483634,64.58,78066.63,0.0,0.99155,1e-05,1.28248]
[1778930484511,64.58,78062.11,0.0,0.99152,1e-05,1.28625]
[1778930488433,64.58,78061.54,0.0,0.99151,1e-05,1.28673]
[1778930488563,64.58,78061.58,0.0,0.99151,1e-05,1.2867]
[1778930488655,64.58,78061.54,0.0,0.99151,1e-05,1.28673]
[1778930495588,64.58,78059.33,0.0,0.99151,1e-05,1.287]
[1778930496651,64.58,78059.33,0.0,0.99151,1e-05,1.287]
[1778930496808,64.58,78059.33,0.0,0.99151,1e-05,1.287]
[1778930503644,64.58,78059.39,0.0,0.99151,1e-05,1.28695]
[1778930508679,64.58,78060.07,0.0,0.99151,1e-05,1.28638]
[1778930511174,64.58,78059.92,0.0,0.99151,1e-05,1.2865]
[1778930511312,64.58,78059.92,0.0,0.99151,1e-05,1.2865]
[1778930511409,64.58,78059.87,0.0,0.99151,1e-05,1.28655]
[1778930513040,64.58,78059.71,0.0,0.99151,1e-05,1.28668]
[1778930513058,64.58,78059.71,0.0,0.99151,1e-05,1.28668]
[1778930519756,64.58,78060.01,0.0,0.99151,1e-05,1.28643]
[1778930527413,64.58,78059.18,0.0,0.99151,1e-05,1.28712]
[1778930527812,64.58,78052.99,0.0,0.99147,1e-05,1.29232]
[1778930530388,64.58,78051.23,0.0,0.99146,1e-05,1.29379]
[1778930530489,64.58,78052.3,0.0,0.99146,1e-05,1.2929]
[1778930530563,64.58,78052.3,0.0,0.99146,1e-05,1.2929]
[1778930531312,64.58,78052.3,0.0,0.99146,1e-05,1.2929]
[1778930536875,64.58,78052.66,0.0,0.99147,1e-05,1.29259]
[1778930542363,64.58,78052.63,0.0,0.99147,1e-05,1.29262]
[1778930542464,64.58,78052.41,0.0,0.99146,1e-05,1.2928]
[1778930542570,64.58,78052.41,0.0,0.99146,1e-05,1.2928]
[1778930543474,64.58,78052.41,0.0,0.99146,1e-05,1.2928]
[1778930543560,64.58,78052.52,0.0,0.99146,1e-05,1.29271]
[1778930548959,64.58,78051.55,0.0,0.99146,1e-05,1.29353]
[1778930553352,64.58,78051.1,0.0,0.99147,1e-05,1.29232]
[1778930553561,64.58,78051.1,0.0,0.99147,1e-05,1.29232]
[1778930553415,64.58,78050.94,0.0,0.99146,1e-05,1.29245]
[1778930553963,64.58,78050.94,0.0,0.99146,1e-05,1.29245]
[1778930554060,64.58,78050.94,0.0,0.99146,1e-05,1.29245]
[1778930560038,64.58,78048.72,0.0,0.99145,1e-05,1.29432]
[1778930565073,64.58,78048.85,0.0,0.99145,1e-05,1.29421]
[1778930568048,64.58,78049.14,0.0,0.99145,1e-05,1.29396]
[1778930568062,64.58,78049.14,0.0,0.99145,1e-05,1.29396]
[1778930568480,64.58,78049.14,0.0,0.99145,1e-05,1.29396]
[1778930568562,64.58,78049.14,0.0,0.99145,1e-05,1.29396]
[1778930568149,64.58,78049.14,0.0,0.99145,1e-05,1.29396]
[1778930574136,64.58,78048.71,0.0,0.99145,1e-05,1.29433]
[1778930579172,64.58,78046.41,0.0,0.99144,1e-05,1.29626]
[1778930580179,64.58,78041.8,0.0,0.99141,1e-05,1.30015]
[1778930581189,64.58,78049.93,0.0,0.99146,1e-05,1.2933]
[1778930582193,64.58,78054.01,0.0,0.99148,1e-05,1.28987]
[1778930583177,64.58,78054.01,0.0,0.99148,1e-05,1.28987]
[1778930583319,64.58,78054.01,0.0,0.99148,1e-05,1.28987]
[1778930583382,64.58,78055.88,0.0,0.9915,1e-05,1.2883]
[1778930584183,64.58,78055.88,0.0,0.9915,1e-05,1.2883]
[1778930584311,64.58,78055.88,0.0,0.9915,1e-05,1.2883]
[1778930590252,64.58,78055.34,0.0,0.99149,1e-05,1.28876]
[1778930591321,64.58,78055.34,0.0,0.99149,1e-05,1.28876]
[1778930591566,64.58,78055.34,0.0,0.99149,1e-05,1.28876]
[1778930591413,64.58,78056.26,0.0,0.9915,1e-05,1.28799]
[1778930592642,64.58,78055.81,0.0,0.9915,1e-05,1.28836]
[1778930592809,64.58,78055.81,0.0,0.9915,1e-05,1.28836]
[1778930598308,64.58,78057.3,0.0,0.99151,1e-05,1.28711]
[1778930600706,64.58,78057.85,0.0,0.99151,1e-05,1.28665]
[1778930600815,64.58,78057.85,0.0,0.99151,1e-05,1.28665]
[1778930601305,64.58,78057.85,0.0,0.99151,1e-05,1.28665]
[1778930601564,64.58,78057.85,0.0,0.99151,1e-05,1.28665]
[1778930601329,64.58,78057.81,0.0,0.99151,1e-05,1.28669]
[1778930606364,64.58,78066.77,0.0,0.99157,1e-05,1.2792]
[1778930607371,64.58,78069.28,0.0,0.99158,1e-05,1.27711]
[1778930610456,64.58,78070.1,0.0,0.99159,1e-05,1.27643]
[1778930610565,64.58,78070.1,0.0,0.99159,1e-05,1.27643]
[1778930610558,64.58,78070.1,0.0,0.99159,1e-05,1.27643]
[1778930611224,64.58,78070.1,0.0,0.99159,1e-05,1.27643]
[1778930611322,64.58,78070.1,0.0,0.99159,1e-05,1.27643]
[1778930616434,64.58,78068.33,0.0,0.99159,1e-05,1.27633]
[1778930619354,64.58,78069.01,0.0,0.99159,1e-05,1.27576]
[1778930619566,64.58,78069.01,0.0,0.99159,1e-05,1.27576]
[1778930619410,64.58,78069.01,0.0,0.99159,1e-05,1.27576]
[1778930620462,64.58,78062.2,0.0,0.99155,1e-05,1.28144]
[1778930623438,64.58,78061.82,0.0,0.99154,1e-05,1.28175]
[1778930623567,64.58,78061.82,0.0,0.99154,1e-05,1.28175]
[1778930625497,64.58,78059.02,0.0,0.99153,1e-05,1.28409]
[1778930628489,64.58,78057.1,0.0,0.99151,1e-05,1.2857]
[1778930628563,64.58,78057.1,0.0,0.99151,1e-05,1.2857]
[1778930628584,64.58,78056.94,0.0,0.99151,1e-05,1.28583]
[1778930628747,64.58,78056.94,0.0,0.99151,1e-05,1.28583]
[1778930628810,64.58,78056.94,0.0,0.99151,1e-05,1.28583]
[1778930635568,64.58,78057.84,0.0,0.99152,1e-05,1.28508]
[1778930640603,64.58,78053.52,0.0,0.99149,1e-05,1.2887]
[1778930641645,64.58,78053.52,0.0,0.99149,1e-05,1.2887]
[1778930641810,64.58,78051.64,0.0,0.99148,1e-05,1.29027]
[1778930642148,64.58,78051.64,0.0,0.99148,1e-05,1.29027]
[1778930642317,64.58,78051.64,0.0,0.99148,1e-05,1.29027]
[1778930642617,64.58,78050.2,0.0,0.99147,1e-05,1.29148]
[1778930647652,64.58,78054.91,0.0,0.9915,1e-05,1.28753]
[1778930652687,64.58,78054.53,0.0,0.9915,1e-05,1.28785]
[1778930654701,64.58,78049.11,0.0,0.99146,1e-05,1.2924]
[1778930658014,64.58,78050.84,0.0,0.99147,1e-05,1.29095]
[1778930658060,64.58,78050.84,0.0,0.99147,1e-05,1.29095]
[1778930658372,64.58,78050.84,0.0,0.99147,1e-05,1.29095]
[1778930658563,64.58,78050.84,0.0,0.99147,1e-05,1.29095]
[1778930658660,64.58,78050.78,0.0,0.99147,1e-05,1.291]
[1778930663764,64.58,78050.87,0.0,0.99147,1e-05,1.29092]
[1778930668799,64.58,78050.4,0.0,0.99147,1e-05,1.29132]
[1778930673834,64.58,78050.48,0.0,0.99148,1e-05,1.28966]
[1778930678869,64.58,78050.24,0.0,0.99148,1e-05,1.28986]
[1778930680752,64.58,78050.3,0.0,0.99148,1e-05,1.28981]
[1778930680809,64.58,78050.3,0.0,0.99148,1e-05,1.28981]
[1778930680880,64.58,78050.3,0.0,0.99148,1e-05,1.28981]
[1778930681059,64.58,78050.3,0.0,0.99148,1e-05,1.28981]
[1778930681161,64.58,78050.34,0.0,0.99148,1e-05,1.28978]
[1778930686925,64.58,78050.68,0.0,0.99148,1e-05,1.28949]
[1778930691049,64.58,78052.87,0.0,0.9915,1e-05,1.28766]
[1778930691076,64.58,78052.87,0.0,0.9915,1e-05,1.28766]
[1778930691146,64.58,78054.14,0.0,0.99151,1e-05,1.28659]
[1778930691798,64.58,78054.14,0.0,0.99151,1e-05,1.28659]
[1778930691812,64.58,78054.14,0.0,0.99151,1e-05,1.28659]
[1778930696995,64.58,78055.57,0.0,0.99151,1e-05,1.2854]
[1778930699704,64.58,78056.9,0.0,0.99152,1e-05,1.28428]
[1778930699809,64.58,78057.15,0.0,0.99152,1e-05,1.28407]
[1778930700291,64.58,78056.51,0.0,0.99152,1e-05,1.28461]
[1778930700735,64.58,78056.51,0.0,0.99152,1e-05,1.28461]
[1778930700813,64.58,78056.51,0.0,0.99152,1e-05,1.28461]
[1778930704049,64.58,78059.46,0.0,0.99154,1e-05,1.28214]
[1778930707070,64.58,78065.35,0.0,0.99158,1e-05,1.27723]
[1778930707879,64.58,78065.35,0.0,0.99158,1e-05,1.27723]
[1778930708061,64.58,78065.35,0.0,0.99158,1e-05,1.27723]
[1778930708589,64.58,78065.35,0.0,0.99158,1e-05,1.27723]
[1778930708675,64.58,78065.68,0.0,0.99158,1e-05,1.27696]
[1778930708813,64.58,78065.68,0.0,0.99158,1e-05,1.27696]
[1778930714119,64.58,78064.45,0.0,0.99157,1e-05,1.27798]
[1778930718378,64.58,78064.36,0.0,0.99157,1e-05,1.27806]
[1778930718565,64.58,78064.36,0.0,0.99157,1e-05,1.27806]
[1778930718597,64.58,78064.57,0.0,0.99157,1e-05,1.27788]
[1778930719385,64.58,78064.57,0.0,0.99157,1e-05,1.27788]
[1778930719566,64.58,78064.57,0.0,0.99157,1e-05,1.27788]
[1778930725196,64.58,78064.21,0.0,0.99157,1e-05,1.27818]
[1778930732245,64.58,78063.77,0.0,0.99158,1e-05,1.27697]
[1778930734195,64.58,78063.77,0.0,0.99158,1e-05,1.27697]
[1778930734314,64.58,78063.77,0.0,0.99158,1e-05,1.27697]
[1778930734603,64.58,78063.77,0.0,0.99158,1e-05,1.27697]
[1778930734645,64.58,78063.77,0.0,0.99158,1e-05,1.27697]
[1778930734812,64.58,78063.77,0.0,0.99158,1e-05,1.27697]
[1778930739294,64.58,78066.15,0.0,0.99159,1e-05,1.27499]
[1778930741491,64.58,78066.15,0.0,0.99159,1e-05,1.27499]
[1778930741565,64.58,78066.15,0.0,0.99159,1e-05,1.27499]
[1778930747856,64.58,78066.07,0.0,0.99159,1e-05,1.27506]
[1778930748061,64.58,78066.07,0.0,0.99159,1e-05,1.27506]
[1778930748357,64.58,78066.0,0.0,0.99159,1e-05,1.27512]
[1778930753392,64.58,78065.9,0.0,0.99159,1e-05,1.2752]
[1778930758427,64.58,78065.62,0.0,0.99159,1e-05,1.27543]
[1778930763462,64.58,78067.58,0.0,0.9916,1e-05,1.2738]
[1778930764476,64.58,78067.58,0.0,0.9916,1e-05,1.2738]
[1778930764563,64.58,78067.58,0.0,0.9916,1e-05,1.2738]
[1778930764574,64.58,78069.84,0.0,0.99162,1e-05,1.27193]
[1778930771108,64.58,78070.38,0.0,0.99162,1e-05,1.27148]
[1778930771311,64.58,78070.38,0.0,0.99162,1e-05,1.27148]
[1778930771777,64.58,78070.38,0.0,0.99162,1e-05,1.27148]
[1778930771411,64.58,78070.38,0.0,0.99162,1e-05,1.27148]
[1778930771815,64.58,78070.38,0.0,0.99162,1e-05,1.27148]
[1778930777560,64.58,78071.8,0.0,0.99163,1e-05,1.2703]
[1778930777871,64.58,78071.8,0.0,0.99163,1e-05,1.2703]
[1778930778065,64.58,78071.8,0.0,0.99163,1e-05,1.2703]
[1778930779033,64.58,78071.8,0.0,0.99163,1e-05,1.2703]
[1778930779060,64.58,78071.8,0.0,0.99163,1e-05,1.2703]
[1778930779574,64.58,78072.02,0.0,0.99163,1e-05,1.27012]
[1778930781588,64.58,78074.67,0.0,0.99165,1e-05,1.26793]
[1778930785136,64.58,78075.81,0.0,0.99165,1e-05,1.26698]
[1778930785317,64.58,78075.81,0.0,0.99165,1e-05,1.26698]
[1778930789644,64.58,78077.97,0.0,0.99167,1e-05,1.2652]
[1778930790621,64.58,78077.97,0.0,0.99167,1e-05,1.2652]
[1778930790823,64.58,78078.0,0.0,0.99167,1e-05,1.26517]
[1778930793911,64.58,78078.12,0.0,0.99168,1e-05,1.26351]
[1778930794068,64.58,78078.12,0.0,0.99168,1e-05,1.26351]
[1778930794679,64.58,78078.54,0.0,0.99168,1e-05,1.26316]
[1778930799714,64.58,78076.91,0.0,0.99167,1e-05,1.26451]
[1778930804749,64.58,78078.13,0.0,0.99168,1e-05,1.2635]
[1778930810791,64.58,78078.03,0.0,0.99168,1e-05,1.26358]
[1778930812757,64.58,78078.03,0.0,0.99168,1e-05,1.26358]
[1778930812814,64.58,78078.03,0.0,0.99168,1e-05,1.26358]
[1778930820861,64.58,78078.51,0.0,0.99168,1e-05,1.26319]
[1778930824522,64.58,78078.53,0.0,0.99168,1e-05,1.26317]
[1778930824562,64.58,78078.53,0.0,0.99168,1e-05,1.26317]
[1778930824623,64.58,78078.34,0.0,0.99168,1e-05,1.26333]
[1778930825335,64.58,78078.34,0.0,0.99168,1e-05,1.26333]
[1778930825562,64.58,78078.34,0.0,0.99168,1e-05,1.26333]
[1778930833952,64.58,78078.63,0.0,0.99168,1e-05,1.26309]
[1778930838987,64.58,78078.72,0.0,0.99168,1e-05,1.26301]
[1778930840323,64.58,78078.72,0.0,0.99168,1e-05,1.26301]
[1778930840573,64.58,78078.72,0.0,0.99168,1e-05,1.26301]
[1778930840672,64.58,78076.49,0.0,0.99167,1e-05,1.26485]
[1778930841790,64.58,78076.49,0.0,0.99167,1e-05,1.26485]
[1778930841813,64.58,78076.49,0.0,0.99167,1e-05,1.26485]
[1778930847043,64.58,78076.77,0.0,0.99167,1e-05,1.26462]
[1778930848314,64.58,78076.77,0.0,0.99167,1e-05,1.26462]
[1778930848564,64.58,78076.77,0.0,0.99167,1e-05,1.26462]
[1778930848647,64.58,78077.4,0.0,0.99167,1e-05,1.2641]
[1778930849015,64.58,78077.4,0.0,0.99167,1e-05,1.2641]
[1778930849063,64.58,78077.4,0.0,0.99167,1e-05,1.2641]
[1778930855100,64.58,78079.07,0.0,0.99169,1e-05,1.26116]
[1778930861142,64.58,78079.1,0.0,0.99169,1e-05,1.26113]
[1778930866634,64.58,78079.1,0.0,0.99169,1e-05,1.26113]
[1778930866812,64.58,78079.1,0.0,0.99169,1e-05,1.26113]
[1778930866676,64.58,78078.91,0.0,0.99169,1e-05,1.26129]
[1778930867324,64.58,78079.62,0.0,0.9917,1e-05,1.26071]
[1778930867997,64.58,78079.62,0.0,0.9917,1e-05,1.26071]
[1778930868064,64.58,78079.62,0.0,0.9917,1e-05,1.26071]
[1778930869198,64.58,78083.09,0.0,0.99172,1e-05,1.25785]
[1778930870205,64.58,78085.68,0.0,0.99174,1e-05,1.25572]
[1778930872219,64.58,78087.91,0.0,0.99175,1e-05,1.25389]
[1778930875241,64.58,78091.81,0.0,0.99177,1e-05,1.2507]
[1778930875969,64.58,78091.81,0.0,0.99177,1e-05,1.2507]
[1778930876062,64.58,78091.81,0.0,0.99177,1e-05,1.2507]
[1778930876248,64.58,78092.53,0.0,0.99178,1e-05,1.25011]
[1778930877430,64.58,78092.53,0.0,0.99178,1e-05,1.25011]
[1778930877567,64.58,78092.53,0.0,0.99178,1e-05,1.25011]
[1778930878262,64.58,78094.16,0.0,0.99179,1e-05,1.24878]
[1778930883635,64.58,78095.15,0.0,0.9918,1e-05,1.24797]
[1778930883810,64.58,78095.15,0.0,0.9918,1e-05,1.24797]
[1778930883841,64.58,78095.51,0.0,0.9918,1e-05,1.24767]
[1778930886121,64.58,78096.44,0.0,0.9918,1e-05,1.24691]
[1778930886313,64.58,78096.44,0.0,0.9918,1e-05,1.24691]
[1778930887325,64.58,78099.36,0.0,0.99182,1e-05,1.24453]
[1778930892876,64.58,78100.81,0.0,0.99183,1e-05,1.24335]
[1778930893059,64.58,78101.5,0.0,0.99183,1e-05,1.24279]
[1778930893829,64.58,78101.5,0.0,0.99183,1e-05,1.24279]
[1778930893367,64.58,78101.3,0.0,0.99183,1e-05,1.24295]
[1778930894066,64.58,78101.3,0.0,0.99183,1e-05,1.24295]
[1778930898729,64.58,78102.08,0.0,0.99184,1e-05,1.24232]
[1778930898810,64.58,78102.08,0.0,0.99184,1e-05,1.24232]
[1778930898830,64.58,78105.49,0.0,0.99186,1e-05,1.23954]
[1778930899711,64.58,78105.49,0.0,0.99186,1e-05,1.23954]
[1778930899810,64.58,78105.49,0.0,0.99186,1e-05,1.23954]
[1778930899812,64.58,78113.68,0.0,0.99191,1e-05,1.23291]
[1778930901423,64.58,78114.82,0.0,0.99192,1e-05,1.23199]
[1778930904444,64.58,78113.45,0.0,0.99191,1e-05,1.23309]
[1778930905451,64.58,78111.59,0.0,0.9919,1e-05,1.2346]
[1778930906458,64.58,78109.64,0.0,0.99188,1e-05,1.23618]
[1778930907198,64.58,78109.64,0.0,0.99188,1e-05,1.23618]
[1778930907311,64.58,78109.64,0.0,0.99188,1e-05,1.23618]
[1778930909479,64.58,78107.26,0.0,0.99187,1e-05,1.23811]
[1778930913312,64.58,78108.55,0.0,0.99189,1e-05,1.23552]
[1778930913578,64.58,78108.55,0.0,0.99189,1e-05,1.23552]
[1778930913810,64.58,78108.55,0.0,0.99189,1e-05,1.23552]
[1778930913819,64.58,78108.65,0.0,0.99189,1e-05,1.23544]
[1778930920557,64.58,78108.6,0.0,0.99189,1e-05,1.23548]
[1778930922181,64.58,78108.58,0.0,0.99189,1e-05,1.23549]
[1778930922310,64.58,78108.58,0.0,0.99189,1e-05,1.23549]
[1778930923982,64.58,78108.58,0.0,0.99189,1e-05,1.23549]
[1778930924058,64.58,78108.58,0.0,0.99189,1e-05,1.23549]
[1778930926599,64.58,78109.18,0.0,0.99189,1e-05,1.23501]
[1778930929728,64.58,78109.68,0.0,0.99189,1e-05,1.2346]
[1778930929811,64.58,78109.68,0.0,0.99189,1e-05,1.2346]
[1778930935833,64.58,78108.74,0.0,0.99189,1e-05,1.23536]
[1778930935911,64.58,78107.83,0.0,0.99188,1e-05,1.2361]
[1778930936061,64.58,78107.83,0.0,0.99188,1e-05,1.2361]
[1778930936384,64.58,78107.83,0.0,0.99188,1e-05,1.2361]
[1778930936568,64.58,78107.83,0.0,0.99188,1e-05,1.2361]
[1778930941704,64.58,78103.14,0.0,0.99185,1e-05,1.23991]
[1778930942399,64.58,78103.14,0.0,0.99185,1e-05,1.23991]
[1778930942561,64.58,78103.14,0.0,0.99185,1e-05,1.23991]
[1778930942712,64.58,78098.96,0.0,0.99183,1e-05,1.24331]
[1778930944751,64.58,78104.76,0.0,0.99186,1e-05,1.23859]
[1778930945626,64.58,78104.76,0.0,0.99186,1e-05,1.23859]
[1778930945809,64.58,78104.76,0.0,0.99186,1e-05,1.23859]
[1778930948185,64.58,78104.43,0.0,0.99186,1e-05,1.23886]
[1778930948313,64.58,78104.43,0.0,0.99186,1e-05,1.23886]
[1778930948767,64.58,78104.39,0.0,0.99186,1e-05,1.23889]
[1778930953802,64.58,78104.18,0.0,0.99186,1e-05,1.23906]
[1778930954457,64.58,78104.18,0.0,0.99186,1e-05,1.23906]
[1778930954563,64.58,78104.18,0.0,0.99186,1e-05,1.23906]
[1778930957830,64.58,78107.26,0.0,0.99188,1e-05,1.23656]
[1778930960353,64.58,78107.77,0.0,0.99188,1e-05,1.23615]
[1778930960562,64.58,78107.77,0.0,0.99188,1e-05,1.23615]
[1778930961957,64.58,78107.75,0.0,0.99188,1e-05,1.23617]
[1778930962059,64.58,78107.89,0.0,0.99188,1e-05,1.23605]
[1778930962865,64.58,78107.76,0.0,0.99188,1e-05,1.23616]
[1778930967903,64.58,78107.88,0.0,0.99188,1e-05,1.23606]
[1778930970441,64.58,78107.33,0.0,0.99188,1e-05,1.23651]
[1778930970561,64.58,78107.33,0.0,0.99188,1e-05,1.23651]
[1778930973942,64.58,78113.16,0.0,0.99193,1e-05,1.23025]
[1778930977232,64.58,78113.12,0.0,0.99193,1e-05,1.23028]
[1778930977310,64.58,78113.12,0.0,0.99193,1e-05,1.23028]
[1778930978798,64.58,78113.13,0.0,0.99193,1e-05,1.23027]
[1778930978810,64.58,78113.13,0.0,0.99193,1e-05,1.23027]
[1778930978977,64.58,78113.09,0.0,0.99193,1e-05,1.23031]
[1778930984012,64.58,78112.67,0.0,0.99192,1e-05,1.23065]
[1778930989047,64.58,78112.76,0.0,0.99192,1e-05,1.23057]
[1778930991785,64.58,78112.76,0.0,0.99192,1e-05,1.23057]
[1778930991811,64.58,78112.76,0.0,0.99192,1e-05,1.23057]
[1778931000032,64.58,78114.06,0.0,0.99193,1e-05,1.22952]
[1778931000062,64.58,78113.98,0.0,0.99193,1e-05,1.22959]
[1778931002070,64.58,78113.0,0.0,0.99193,1e-05,1.23038]
[1778931002331,64.58,78113.0,0.0,0.99193,1e-05,1.23038]
[1778931002388,64.58,78113.08,0.0,0.99193,1e-05,1.23031]
[1778931009190,64.58,78113.44,0.0,0.99193,1e-05,1.23002]
[1778931011310,64.58,78113.7,0.0,0.99193,1e-05,1.22981]
[1778931017246,64.58,78114.05,0.0,0.99193,1e-05,1.22953]
[1778931022281,64.58,78114.21,0.0,0.99193,1e-05,1.2294]
[1778931027339,64.58,78114.23,0.0,0.99193,1e-05,1.22939]
[1778931027548,64.58,78114.23,0.0,0.99193,1e-05,1.22939]
[1778931027562,64.58,78114.23,0.0,0.99193,1e-05,1.22939]
[1778931027591,64.58,78114.3,0.0,0.99193,1e-05,1.22933]
[1778931031344,64.58,78111.98,0.0,0.99193,1e-05,1.22966]
[1778931035607,64.58,78109.74,0.0,0.99191,1e-05,1.23147]
[1778931035810,64.58,78109.74,0.0,0.99191,1e-05,1.23147]
[1778931035854,64.58,78109.74,0.0,0.99191,1e-05,1.23147]
[1778931035909,64.58,78104.79,0.0,0.99188,1e-05,1.23548]
[1778931036067,64.58,78104.79,0.0,0.99188,1e-05,1.23548]
[1778931036379,64.58,78101.63,0.0,0.99186,1e-05,1.23804]
[1778931041414,64.58,78099.93,0.0,0.99185,1e-05,1.23942]
[1778931042447,64.58,78099.93,0.0,0.99185,1e-05,1.23942]
[1778931042513,64.58,78099.93,0.0,0.99185,1e-05,1.23942]
[1778931042561,64.58,78099.93,0.0,0.99185,1e-05,1.23942]
[1778931042614,64.58,78099.71,0.0,0.99185,1e-05,1.2396]
[1778931045442,64.58,78093.58,0.0,0.99181,1e-05,1.24459]
[1778931046938,64.58,78093.58,0.0,0.99181,1e-05,1.24459]
[1778931047062,64.58,78093.58,0.0,0.99181,1e-05,1.24459]
[1778931047031,64.58,78092.97,0.0,0.99181,1e-05,1.24509]
[1778931047336,64.58,78092.97,0.0,0.99181,1e-05,1.24509]
[1778931047561,64.58,78092.97,0.0,0.99181,1e-05,1.24509]
[1778931053498,64.58,78093.45,0.0,0.99181,1e-05,1.2447]
[1778931060547,64.58,78093.63,0.0,0.99182,1e-05,1.24455]
[1778931064365,64.58,78093.6,0.0,0.99181,1e-05,1.24458]
[1778931064559,64.58,78093.6,0.0,0.99181,1e-05,1.24458]
[1778931064562,64.58,78093.6,0.0,0.99181,1e-05,1.24458]
[1778931064807,64.58,78093.6,0.0,0.99181,1e-05,1.24458]
[1778931064876,64.58,78093.6,0.0,0.99181,1e-05,1.24458]
[1778931065582,64.58,78101.64,0.0,0.99186,1e-05,1.23804]
[1778931067598,64.58,78103.71,0.0,0.99188,1e-05,1.23636]
[1778931068311,64.58,78103.71,0.0,0.99188,1e-05,1.23636]
[1778931068488,64.58,78103.71,0.0,0.99188,1e-05,1.23636]
[1778931068563,64.58,78103.71,0.0,0.99188,1e-05,1.23636]
[1778931068605,64.58,78104.22,0.0,0.99188,1e-05,1.23594]
[1778931070619,64.58,78097.97,0.0,0.99184,1e-05,1.24102]
[1778931072642,64.58,78097.32,0.0,0.99184,1e-05,1.24155]
[1778931072813,64.58,78097.32,0.0,0.99184,1e-05,1.24155]
[1778931072840,64.58,78097.32,0.0,0.99184,1e-05,1.24155]
[1778931073060,64.58,78097.32,0.0,0.99184,1e-05,1.24155]
[1778931072912,64.58,78093.68,0.0,0.99182,1e-05,1.24451]
[1778931079069,64.58,78092.32,0.0,0.99181,1e-05,1.24562]
[1778931079096,64.58,78092.33,0.0,0.99181,1e-05,1.24561]
[1778931079313,64.58,78092.33,0.0,0.99181,1e-05,1.24561]
[1778931081915,64.58,78092.22,0.0,0.99181,1e-05,1.2457]
[1778931082058,64.58,78092.22,0.0,0.99181,1e-05,1.2457]
[1778931085724,64.58,78089.28,0.0,0.99179,1e-05,1.2481]
[1778931089667,64.58,78089.23,0.0,0.99179,1e-05,1.24814]
[1778931089781,64.58,78089.23,0.0,0.99179,1e-05,1.24814]
[1778931089811,64.58,78089.23,0.0,0.99179,1e-05,1.24814]
[1778931089882,64.58,78089.51,0.0,0.99179,1e-05,1.24792]
[1778931096801,64.58,78090.72,0.0,0.99181,1e-05,1.24537]
[1778931098097,64.58,78090.72,0.0,0.99181,1e-05,1.24537]
[1778931098150,64.58,78090.72,0.0,0.99181,1e-05,1.24537]
[1778931098313,64.58,78090.72,0.0,0.99181,1e-05,1.24537]
[1778931098815,64.58,78088.26,0.0,0.99179,1e-05,1.24738]
[1778931103850,64.58,78086.69,0.0,0.99178,1e-05,1.24867]
[1778931108885,64.58,78086.74,0.0,0.99178,1e-05,1.24863]
[1778931110899,64.58,78081.85,0.0,0.99175,1e-05,1.25263]
[1778931112666,64.58,78080.84,0.0,0.99175,1e-05,1.25346]
[1778931112800,64.58,78080.84,0.0,0.99175,1e-05,1.25346]
[1778931112811,64.58,78080.84,0.0,0.99175,1e-05,1.25346]
[1778931112913,64.58,78081.01,0.0,0.99175,1e-05,1.25332]
[1778931116941,64.58,78077.63,0.0,0.99172,1e-05,1.25609]
[1778931118365,64.58,78077.85,0.0,0.99173,1e-05,1.25591]
[1778931118563,64.58,78077.85,0.0,0.99173,1e-05,1.25591]
[1778931121976,64.58,78085.0,0.0,0.99177,1e-05,1.25005]
[1778931122754,64.58,78085.0,0.0,0.99177,1e-05,1.25005]
[1778931122811,64.58,78085.0,0.0,0.99177,1e-05,1.25005]
[1778931123069,64.58,78085.0,0.0,0.99177,1e-05,1.25005]
[1778931122983,64.58,78084.04,0.0,0.99177,1e-05,1.25083]
[1778931123312,64.58,78084.04,0.0,0.99177,1e-05,1.25083]
[1778931128763,64.58,78084.31,0.0,0.99177,1e-05,1.25061]
[1778931128770,64.58,78084.31,0.0,0.99177,1e-05,1.25061]
[1778931128809,64.58,78084.31,0.0,0.99177,1e-05,1.25061]
[1778931129030,64.58,78084.32,0.0,0.99177,1e-05,1.25061]
[1778931135072,64.58,78088.18,0.0,0.99179,1e-05,1.24745]
[1778931136297,64.58,78088.33,0.0,0.99179,1e-05,1.24733]
[1778931136313,64.58,78088.33,0.0,0.99179,1e-05,1.24733]
[1778931136634,64.58,78088.33,0.0,0.99179,1e-05,1.24733]
[1778931136810,64.58,78088.33,0.0,0.99179,1e-05,1.24733]
[1778931136910,64.58,78088.33,0.0,0.99179,1e-05,1.24733]
[1778931142121,64.58,78089.06,0.0,0.9918,1e-05,1.24673]
[1778931143331,64.58,78090.28,0.0,0.9918,1e-05,1.24573]
[1778931143430,64.58,78090.28,0.0,0.9918,1e-05,1.24573]
[1778931143569,64.58,78090.28,0.0,0.9918,1e-05,1.24573]
[1778931144135,64.58,78090.23,0.0,0.9918,1e-05,1.24577]
[1778931150178,64.58,78090.92,0.0,0.99181,1e-05,1.24521]
[1778931151203,64.58,78090.92,0.0,0.99181,1e-05,1.24521]
[1778931151314,64.58,78090.92,0.0,0.99181,1e-05,1.24521]
[1778931151395,64.58,78090.92,0.0,0.99181,1e-05,1.24521]
[1778931151564,64.58,78090.92,0.0,0.99181,1e-05,1.24521]
[1778931151663,64.58,78091.12,0.0,0.99182,1e-05,1.2435]
[1778931160248,64.58,78090.46,0.0,0.99182,1e-05,1.24403]
[1778931161611,64.58,78090.46,0.0,0.99182,1e-05,1.24403]
[1778931161787,64.58,78090.46,0.0,0.99182,1e-05,1.24403]
[1778931161815,64.58,78090.46,0.0,0.99182,1e-05,1.24403]
[1778931161818,64.58,78090.46,0.0,0.99182,1e-05,1.24403]
[1778931167297,64.58,78092.65,0.0,0.99183,1e-05,1.24225]
[1778931171199,64.58,78094.2,0.0,0.99184,1e-05,1.24099]
[1778931171312,64.58,78094.2,0.0,0.99184,1e-05,1.24099]
[1778931171452,64.58,78094.2,0.0,0.99184,1e-05,1.24099]
[1778931171564,64.58,78094.2,0.0,0.99184,1e-05,1.24099]
[1778931171663,64.58,78094.2,0.0,0.99184,1e-05,1.24099]
[1778931177375,64.58,78094.22,0.0,0.99184,1e-05,1.24097]
[1778931181375,64.58,78093.52,0.0,0.99183,1e-05,1.24154]
[1778931181564,64.58,78093.52,0.0,0.99183,1e-05,1.24154]
[1778931181584,64.58,78093.52,0.0,0.99183,1e-05,1.24154]
[1778931181815,64.58,78093.52,0.0,0.99183,1e-05,1.24154]
[1778931181896,64.58,78093.8,0.0,0.99184,1e-05,1.24131]
[1778931187509,64.58,78092.18,0.0,0.99183,1e-05,1.24263]
[1778931187561,64.58,78092.18,0.0,0.99183,1e-05,1.24263]
[1778931187757,64.58,78092.18,0.0,0.99183,1e-05,1.24263]
[1778931187811,64.58,78092.18,0.0,0.99183,1e-05,1.24263]
[1778931187858,64.58,78093.02,0.0,0.99183,1e-05,1.24195]
[1778931193490,64.58,78094.42,0.0,0.99184,1e-05,1.24081]
[1778931194419,64.58,78094.42,0.0,0.99184,1e-05,1.24081]
[1778931194567,64.58,78094.42,0.0,0.99184,1e-05,1.24081]
[1778931197235,64.58,78095.15,0.0,0.99184,1e-05,1.24022]
[1778931197312,64.58,78095.15,0.0,0.99184,1e-05,1.24022]
[1778931197518,64.58,78095.35,0.0,0.99185,1e-05,1.24005]
[1778931202553,64.58,78097.69,0.0,0.99186,1e-05,1.23815]
[1778931203870,64.58,78097.69,0.0,0.99186,1e-05,1.23815]
[1778931204066,64.58,78097.69,0.0,0.99186,1e-05,1.23815]
[1778931209602,64.58,78097.62,0.0,0.99186,1e-05,1.23821]
[1778931211616,64.58,78095.16,0.0,0.99185,1e-05,1.23866]
[1778931214001,64.58,78095.09,0.0,0.99185,1e-05,1.23872]
[1778931214059,64.58,78095.09,0.0,0.99185,1e-05,1.23872]
[1778931214094,64.58,78094.64,0.0,0.99185,1e-05,1.23908]
[1778931214298,64.58,78094.64,0.0,0.99185,1e-05,1.23908]
[1778931214314,64.58,78094.64,0.0,0.99185,1e-05,1.23908]
[1778931219672,64.58,78094.71,0.0,0.99185,1e-05,1.23902]
[1778931227728,64.58,78095.28,0.0,0.99185,1e-05,1.23856]
[1778931230763,64.58,78095.52,0.0,0.99186,1e-05,1.23837]
[1778931230811,64.58,78095.52,0.0,0.99186,1e-05,1.23837]
[1778931231149,64.58,78095.52,0.0,0.99186,1e-05,1.23837]
[1778931230874,64.58,78098.87,0.0,0.99188,1e-05,1.23565]
[1778931231315,64.58,78098.87,0.0,0.99188,1e-05,1.23565]
[1778931236791,64.58,78099.43,0.0,0.99188,1e-05,1.23519]
[1778931239760,64.58,78100.56,0.0,0.99189,1e-05,1.23428]
[1778931239811,64.58,78100.56,0.0,0.99189,1e-05,1.23428]
[1778931240204,64.58,78100.56,0.0,0.99189,1e-05,1.23428]
[1778931239909,64.58,78101.48,0.0,0.99189,1e-05,1.23353]
[1778931240309,64.58,78101.48,0.0,0.99189,1e-05,1.23353]
[1778931245854,64.58,78101.77,0.0,0.9919,1e-05,1.2333]
[1778931250891,64.58,78102.18,0.0,0.9919,1e-05,1.23297]
[1778931252414,64.58,78103.01,0.0,0.9919,1e-05,1.23229]
[1778931252563,64.58,78103.01,0.0,0.9919,1e-05,1.23229]
[1778931252772,64.58,78103.01,0.0,0.9919,1e-05,1.23229]
[1778931252815,64.58,78103.01,0.0,0.9919,1e-05,1.23229]
[1778931252904,64.58,78102.54,0.0,0.9919,1e-05,1.23267]
[1778931253912,64.58,78104.87,0.0,0.99191,1e-05,1.23079]
[1778931257939,64.58,78106.79,0.0,0.99193,1e-05,1.22924]
[1778931258698,64.58,78106.79,0.0,0.99193,1e-05,1.22924]
[1778931258812,64.58,78106.79,0.0,0.99193,1e-05,1.22924]
[1778931262350,64.58,78107.38,0.0,0.99193,1e-05,1.22876]
[1778931262572,64.58,78107.38,0.0,0.99193,1e-05,1.22876]
[1778931263981,64.58,78107.27,0.0,0.99193,1e-05,1.22885]
[1778931270023,64.58,78106.06,0.0,0.99192,1e-05,1.22983]
[1778931276065,64.58,78105.5,0.0,0.99193,1e-05,1.22874]
[1778931276358,64.58,78105.5,0.0,0.99193,1e-05,1.22874]
[1778931276563,64.58,78105.5,0.0,0.99193,1e-05,1.22874]
[1778931277072,64.58,78107.55,0.0,0.99194,1e-05,1.22709]
[1778931281645,64.58,78108.29,0.0,0.99195,1e-05,1.22649]
[1778931281812,64.58,78108.29,0.0,0.99195,1e-05,1.22649]
[1778931290164,64.58,78109.14,0.0,0.99195,1e-05,1.22581]
[1778931290676,64.58,78109.14,0.0,0.99195,1e-05,1.22581]
[1778931290809,64.58,78109.14,0.0,0.99195,1e-05,1.22581]
[1778931291172,64.58,78109.14,0.0,0.99195,1e-05,1.22581]
[1778931291310,64.58,78109.14,0.0,0.99195,1e-05,1.22581]
[1778931291268,64.58,78109.14,0.0,0.99195,1e-05,1.22581]
[1778931299227,64.58,78108.82,0.0,0.99195,1e-05,1.22606]
[1778931300690,64.58,78108.3,0.0,0.99195,1e-05,1.22648]
[1778931300809,64.58,78108.3,0.0,0.99195,1e-05,1.22648]
[1778931301292,64.58,78108.3,0.0,0.99195,1e-05,1.22648]
[1778931301313,64.58,78108.3,0.0,0.99195,1e-05,1.22648]
[1778931300848,64.58,78108.3,0.0,0.99195,1e-05,1.22648]
[1778931306276,64.58,78109.08,0.0,0.99195,1e-05,1.22585]
[1778931309013,64.58,78109.18,0.0,0.99195,1e-05,1.22577]
[1778931309059,64.58,78109.18,0.0,0.99195,1e-05,1.22577]
[1778931309297,64.58,78109.34,0.0,0.99195,1e-05,1.22564]
[1778931309616,64.58,78109.34,0.0,0.99195,1e-05,1.22564]
[1778931309814,64.58,78109.34,0.0,0.99195,1e-05,1.22564]
[1778931314332,64.58,78118.85,0.0,0.99201,1e-05,1.218]
[1778931314585,64.58,78118.85,0.0,0.99201,1e-05,1.218]
[1778931314810,64.58,78118.85,0.0,0.99201,1e-05,1.218]
[1778931315132,64.58,78118.85,0.0,0.99201,1e-05,1.218]
[1778931315313,64.58,78118.85,0.0,0.99201,1e-05,1.218]
[1778931315339,64.58,78120.94,0.0,0.99202,1e-05,1.21633]
[1778931318360,64.58,78123.46,0.0,0.99204,1e-05,1.21431]
[1778931318775,64.58,78123.46,0.0,0.99204,1e-05,1.21431]
[1778931318811,64.58,78123.46,0.0,0.99204,1e-05,1.21431]
[1778931326416,64.58,78124.1,0.0,0.99204,1e-05,1.2138]
[1778931331149,64.58,78123.64,0.0,0.99204,1e-05,1.21417]
[1778931331314,64.58,78123.64,0.0,0.99204,1e-05,1.21417]
[1778931331345,64.58,78126.81,0.0,0.99207,1e-05,1.21012]
[1778931334472,64.58,78130.29,0.0,0.99209,1e-05,1.20734]
[1778931339907,64.58,78130.13,0.0,0.99209,1e-05,1.20747]
[1778931340062,64.58,78130.13,0.0,0.99209,1e-05,1.20747]
[1778931341134,64.58,78130.13,0.0,0.99209,1e-05,1.20747]
[1778931341312,64.58,78130.13,0.0,0.99209,1e-05,1.20747]
[1778931341142,64.58,78130.26,0.0,0.99209,1e-05,1.20737]
[1778931342528,64.58,78135.31,0.0,0.99212,1e-05,1.20336]
[1778931345037,64.58,78138.07,0.0,0.99214,1e-05,1.20117]
[1778931345062,64.58,78138.07,0.0,0.99214,1e-05,1.20117]
[1778931350584,64.58,78144.09,0.0,0.99217,1e-05,1.19641]
[1778931354279,64.58,78144.83,0.0,0.99218,1e-05,1.19582]
[1778931354314,64.58,78144.83,0.0,0.99218,1e-05,1.19582]
[1778931355620,64.58,78162.73,0.0,0.99228,1e-05,1.18177]
[1778931357634,64.58,78161.2,0.0,0.99227,1e-05,1.18296]
[1778931360872,64.58,78159.38,0.0,0.99226,1e-05,1.18439]
[1778931361061,64.58,78159.38,0.0,0.99226,1e-05,1.18439]
[1778931364520,64.58,78159.8,0.0,0.99227,1e-05,1.18406]
[1778931364561,64.58,78159.8,0.0,0.99227,1e-05,1.18406]
[1778931364683,64.58,78160.62,0.0,0.99227,1e-05,1.18342]
[1778931366339,64.58,78160.62,0.0,0.99227,1e-05,1.18342]
[1778931366563,64.58,78161.36,0.0,0.99227,1e-05,1.18284]
[1778931371732,64.58,78161.9,0.0,0.99228,1e-05,1.18242]
[1778931373303,64.58,78161.9,0.0,0.99228,1e-05,1.18242]
[1778931373313,64.58,78161.9,0.0,0.99228,1e-05,1.18242]
[1778931373404,64.58,78162.41,0.0,0.99228,1e-05,1.18202]
[1778931375888,64.58,78163.31,0.0,0.99229,1e-05,1.18131]
[1778931376062,64.58,78163.31,0.0,0.99229,1e-05,1.18131]
[1778931380331,64.58,78165.51,0.0,0.9923,1e-05,1.1796]
[1778931380795,64.58,78161.6,0.0,0.99228,1e-05,1.18265]
[1778931382739,64.58,78160.53,0.0,0.99227,1e-05,1.18349]
[1778931382811,64.58,78160.53,0.0,0.99227,1e-05,1.18349]
[1778931382898,64.58,78160.71,0.0,0.99227,1e-05,1.18335]
[1778931388851,64.58,78161.97,0.0,0.99228,1e-05,1.18236]
[1778931391872,64.58,78159.36,0.0,0.99227,1e-05,1.1829]
[1778931396907,64.58,78158.04,0.0,0.99226,1e-05,1.18394]
[1778931397914,64.58,78155.16,0.0,0.99225,1e-05,1.18619]
[1778931402949,64.58,78155.57,0.0,0.99225,1e-05,1.18587]
[1778931405970,64.58,78149.44,0.0,0.99221,1e-05,1.19068]
[1778931411005,64.58,78147.68,0.0,0.9922,1e-05,1.19207]
[1778931416040,64.58,78150.24,0.0,0.99222,1e-05,1.19005]
[1778931421075,64.58,78149.91,0.0,0.99222,1e-05,1.19031]
[1778931425691,64.58,78150.13,0.0,0.99222,1e-05,1.19014]
[1778931425813,64.58,78150.13,0.0,0.99222,1e-05,1.19014]
[1778931426110,64.58,78150.15,0.0,0.99222,1e-05,1.19012]
[1778931431145,64.58,78150.97,0.0,0.99222,1e-05,1.18948]
[1778931436180,64.58,78150.86,0.0,0.99222,1e-05,1.18957]
[1778931441215,64.58,78151.37,0.0,0.99222,1e-05,1.18917]
[1778931446250,64.58,78149.91,0.0,0.99222,1e-05,1.19031]
[1778931451285,64.58,78153.28,0.0,0.99225,1e-05,1.18616]
[1778931456320,64.58,78153.31,0.0,0.99225,1e-05,1.18614]
[1778931461355,64.58,78154.93,0.0,0.99226,1e-05,1.18487]
[1778931467397,64.58,78155.54,0.0,0.99226,1e-05,1.18439]
[1778931473439,64.58,78155.5,0.0,0.99226,1e-05,1.18442]
[1778931478474,64.58,78156.41,0.0,0.99226,1e-05,1.18371]
[1778931480488,64.58,78152.7,0.0,0.99224,1e-05,1.18662]
[1778931482502,64.58,78149.82,0.0,0.99223,1e-05,1.18888]
[1778931486530,64.58,78145.13,0.0,0.9922,1e-05,1.19257]
[1778931487071,64.58,78145.13,0.0,0.9922,1e-05,1.19257]
[1778931487537,64.58,78141.17,0.0,0.99217,1e-05,1.19569]
[1778931492572,64.58,78140.76,0.0,0.99217,1e-05,1.19601]
[1778931494664,64.58,78140.55,0.0,0.99217,1e-05,1.19618]
[1778931494810,64.58,78140.55,0.0,0.99217,1e-05,1.19618]
[1778931494891,64.58,78140.33,0.0,0.99217,1e-05,1.19635]
[1778931499986,64.58,78140.67,0.0,0.99217,1e-05,1.19608]
[1778931501067,64.58,78141.14,0.0,0.99217,1e-05,1.19571]
[1778931506671,64.58,78142.89,0.0,0.99218,1e-05,1.19433]
[1778931511706,64.58,78143.92,0.0,0.9922,1e-05,1.19201]
[1778931518044,64.58,78144.26,0.0,0.9922,1e-05,1.19174]
[1778931518062,64.58,78144.26,0.0,0.9922,1e-05,1.19174]
[1778931518229,64.58,78144.26,0.0,0.9922,1e-05,1.19174]
[1778931518310,64.58,78144.26,0.0,0.9922,1e-05,1.19174]
[1778931518330,64.58,78144.39,0.0,0.9922,1e-05,1.19164]
[1778931523790,64.58,78142.95,0.0,0.99219,1e-05,1.19278]
[1778931524809,64.58,78142.95,0.0,0.99219,1e-05,1.19278]
[1778931524871,64.58,78142.95,0.0,0.99219,1e-05,1.19278]
[1778931525061,64.58,78142.95,0.0,0.99219,1e-05,1.19278]
[1778931525161,64.58,78142.99,0.0,0.99219,1e-05,1.19274]
[1778931531847,64.58,78142.15,0.0,0.99219,1e-05,1.19341]
[1778931533850,64.58,78139.51,0.0,0.99217,1e-05,1.19549]
[1778931534060,64.58,78139.51,0.0,0.99217,1e-05,1.19549]
[1778931534309,64.58,78139.51,0.0,0.99217,1e-05,1.19549]
[1778931534410,64.58,78138.82,0.0,0.99217,1e-05,1.19603]
[1778931538896,64.58,78135.65,0.0,0.99215,1e-05,1.19854]
[1778931540599,64.58,78135.34,0.0,0.99215,1e-05,1.19878]
[1778931540811,64.58,78135.34,0.0,0.99215,1e-05,1.19878]
[1778931540957,64.58,78135.34,0.0,0.99215,1e-05,1.19878]
[1778931541061,64.58,78135.34,0.0,0.99215,1e-05,1.19878]
[1778931541161,64.58,78135.6,0.0,0.99215,1e-05,1.19858]
[1778931547959,64.58,78137.73,0.0,0.99216,1e-05,1.19689]
[1778931550980,64.58,78142.77,0.0,0.99219,1e-05,1.19292]
[1778931552555,64.58,78142.77,0.0,0.99219,1e-05,1.19292]
[1778931552811,64.58,78145.32,0.0,0.99221,1e-05,1.19091]
[1778931553078,64.58,78145.32,0.0,0.99221,1e-05,1.19091]
[1778931553311,64.58,78145.32,0.0,0.99221,1e-05,1.19091]
[1778931553353,64.58,78149.01,0.0,0.99223,1e-05,1.18801]
[1778931559036,64.58,78150.2,0.0,0.99224,1e-05,1.18707]
[1778931563445,64.58,78149.95,0.0,0.99224,1e-05,1.18727]
[1778931563563,64.58,78149.95,0.0,0.99224,1e-05,1.18727]
[1778931563546,64.58,78149.73,0.0,0.99223,1e-05,1.18744]
[1778931564014,64.58,78149.73,0.0,0.99223,1e-05,1.18744]
[1778931564059,64.58,78149.73,0.0,0.99223,1e-05,1.18744]
[1778931569109,64.58,78149.6,0.0,0.99223,1e-05,1.18755]
[1778931574144,64.58,78149.35,0.0,0.99224,1e-05,1.18624]
[1778931579747,64.58,78148.73,0.0,0.99224,1e-05,1.18672]
[1778931579815,64.58,78148.73,0.0,0.99224,1e-05,1.18672]
[1778931580186,64.58,78149.73,0.0,0.99224,1e-05,1.18594]
[1778931580660,64.58,78149.73,0.0,0.99224,1e-05,1.18594]
[1778931580811,64.58,78149.73,0.0,0.99224,1e-05,1.18594]
[1778931586228,64.58,78150.02,0.0,0.99225,1e-05,1.18571]
[1778931591263,64.58,78151.13,0.0,0.99225,1e-05,1.18484]
[1778931592612,64.58,78151.13,0.0,0.99225,1e-05,1.18484]
[1778931592813,64.58,78151.01,0.0,0.99225,1e-05,1.18494]
[1778931592857,64.58,78151.01,0.0,0.99225,1e-05,1.18494]
[1778931593067,64.58,78151.01,0.0,0.99225,1e-05,1.18494]
[1778931593277,64.58,78151.06,0.0,0.99225,1e-05,1.1849]
[1778931598312,64.58,78151.86,0.0,0.99226,1e-05,1.18427]
[1778931603347,64.58,78148.52,0.0,0.99224,1e-05,1.18689]
[1778931604473,64.58,78148.52,0.0,0.99224,1e-05,1.18689]
[1778931604569,64.58,78148.52,0.0,0.99224,1e-05,1.18689]
[1778931604574,64.58,78149.09,0.0,0.99224,1e-05,1.18644]
[1778931604783,64.58,78149.09,0.0,0.99224,1e-05,1.18644]
[1778931604811,64.58,78149.09,0.0,0.99224,1e-05,1.18644]
[1778931607375,64.58,78151.89,0.0,0.99226,1e-05,1.18425]
[1778931612410,64.58,78150.84,0.0,0.99225,1e-05,1.18507]
[1778931617445,64.58,78150.71,0.0,0.99225,1e-05,1.18517]
[1778931619859,64.58,78150.89,0.0,0.99225,1e-05,1.18503]
[1778931620064,64.58,78150.89,0.0,0.99225,1e-05,1.18503]
[1778931620183,64.58,78150.89,0.0,0.99225,1e-05,1.18503]
[1778931620310,64.58,78150.89,0.0,0.99225,1e-05,1.18503]
[1778931620410,64.58,78150.89,0.0,0.99225,1e-05,1.18503]
[1778931621473,64.58,78147.95,0.0,0.99223,1e-05,1.18734]
[1778931626508,64.58,78147.11,0.0,0.99223,1e-05,1.188]
[1778931630537,64.58,78144.28,0.0,0.99221,1e-05,1.19022]
[1778931631662,64.58,78144.28,0.0,0.99221,1e-05,1.19022]
[1778931631813,64.58,78144.16,0.0,0.99222,1e-05,1.18881]
[1778931631915,64.58,78144.16,0.0,0.99222,1e-05,1.18881]
[1778931632059,64.58,78144.16,0.0,0.99222,1e-05,1.18881]
[1778931632551,64.58,78142.28,0.0,0.99221,1e-05,1.19029]
[1778931634565,64.58,78138.42,0.0,0.99219,1e-05,1.19333]
[1778931640607,64.58,78138.32,0.0,0.99219,1e-05,1.1934]
[1778931645642,64.58,78138.94,0.0,0.99219,1e-05,1.19292]
[1778931647611,64.58,78138.87,0.0,0.99219,1e-05,1.19297]
[1778931647656,64.58,78138.83,0.0,0.99219,1e-05,1.193]
[1778931647812,64.58,78138.83,0.0,0.99219,1e-05,1.193]
[1778931647884,64.58,78138.83,0.0,0.99219,1e-05,1.193]
[1778931648066,64.58,78138.83,0.0,0.99219,1e-05,1.193]
[1778931648663,64.58,78138.91,0.0,0.99219,1e-05,1.19294]
[1778931654349,64.58,78139.96,0.0,0.99219,1e-05,1.19211]
[1778931654566,64.58,78139.96,0.0,0.99219,1e-05,1.19211]
[1778931658713,64.58,78139.96,0.0,0.99219,1e-05,1.19211]
[1778931658809,64.58,78139.96,0.0,0.99219,1e-05,1.19211]
[1778931658811,64.58,78134.76,0.0,0.99216,1e-05,1.19621]
[1778931660036,64.58,78134.76,0.0,0.99216,1e-05,1.19621]
[1778931660065,64.58,78134.76,0.0,0.99216,1e-05,1.19621]
[1778931665782,64.58,78138.93,0.0,0.99219,1e-05,1.19292]
[1778931667247,64.58,78138.93,0.0,0.99219,1e-05,1.19292]
[1778931667312,64.58,78138.93,0.0,0.99219,1e-05,1.19292]
[1778931667552,64.58,78138.93,0.0,0.99219,1e-05,1.19292]
[1778931667569,64.58,78138.93,0.0,0.99219,1e-05,1.19292]
[1778931667648,64.58,78144.45,0.0,0.99222,1e-05,1.18858]
[1778931672831,64.58,78146.28,0.0,0.99223,1e-05,1.18714]
[1778931678900,64.58,78148.06,0.0,0.99224,1e-05,1.18575]
[1778931680478,64.58,78148.06,0.0,0.99224,1e-05,1.18575]
[1778931680565,64.58,78148.06,0.0,0.99224,1e-05,1.18575]
[1778931680911,64.58,78148.06,0.0,0.99224,1e-05,1.18575]
[1778931681061,64.58,78148.06,0.0,0.99224,1e-05,1.18575]
[1778931681921,64.58,78148.17,0.0,0.99224,1e-05,1.18566]
[1778931686956,64.58,78146.48,0.0,0.99223,1e-05,1.18698]
[1778931690809,64.58,78147.63,0.0,0.99224,1e-05,1.18608]
[1778931691063,64.58,78147.63,0.0,0.99224,1e-05,1.18608]
[1778931702062,64.58,78147.01,0.0,0.99225,1e-05,1.18506]
[1778931704780,64.58,78147.1,0.0,0.99225,1e-05,1.18499]
[1778931704811,64.58,78147.1,0.0,0.99225,1e-05,1.18499]
[1778931704890,64.58,78147.1,0.0,0.99225,1e-05,1.18499]
[1778931705064,64.58,78147.1,0.0,0.99225,1e-05,1.18499]
[1778931705130,64.58,78147.1,0.0,0.99225,1e-05,1.18499]
[1778931714146,64.58,78146.65,0.0,0.99224,1e-05,1.18535]
[1778931718756,64.58,78146.48,0.0,0.99224,1e-05,1.18548]
[1778931718812,64.58,78146.48,0.0,0.99224,1e-05,1.18548]
[1778931720667,64.58,78146.48,0.0,0.99224,1e-05,1.18548]
[1778931720809,64.58,78146.37,0.0,0.99224,1e-05,1.18557]
[1778931721196,64.58,78146.15,0.0,0.99224,1e-05,1.18574]
[1778931722364,64.58,78146.15,0.0,0.99224,1e-05,1.18574]
[1778931722572,64.58,78146.15,0.0,0.99224,1e-05,1.18574]
[1778931722651,64.58,78140.52,0.0,0.99221,1e-05,1.19016]
[1778931728244,64.58,78139.18,0.0,0.9922,1e-05,1.19122]
[1778931733279,64.58,78136.71,0.0,0.99219,1e-05,1.19316]
[1778931734615,64.58,78136.71,0.0,0.99219,1e-05,1.19316]
[1778931734651,64.58,78136.58,0.0,0.99218,1e-05,1.19327]
[1778931734813,64.58,78136.58,0.0,0.99218,1e-05,1.19327]
[1778931734957,64.58,78136.58,0.0,0.99218,1e-05,1.19327]
[1778931735063,64.58,78136.58,0.0,0.99218,1e-05,1.19327]
[1778931735630,64.58,78136.83,0.0,0.99219,1e-05,1.19307]
[1778931739461,64.58,78136.83,0.0,0.99219,1e-05,1.19307]
[1778931739563,64.58,78136.83,0.0,0.99219,1e-05,1.19307]
[1778931739666,64.58,78136.83,0.0,0.99219,1e-05,1.19307]
[1778931739767,64.58,78136.8,0.0,0.99219,1e-05,1.19309]
[1778931739813,64.58,78136.8,0.0,0.99219,1e-05,1.19309]
[1778931745363,64.58,78136.96,0.0,0.99219,1e-05,1.19297]
[1778931746131,64.58,78136.96,0.0,0.99219,1e-05,1.19297]
[1778931746310,64.58,78136.96,0.0,0.99219,1e-05,1.19297]
[1778931746356,64.58,78136.96,0.0,0.99219,1e-05,1.19297]
[1778931746560,64.58,78136.96,0.0,0.99219,1e-05,1.19297]
[1778931746586,64.58,78136.51,0.0,0.99218,1e-05,1.19332]
[1778931747377,64.58,78138.95,0.0,0.9922,1e-05,1.1914]
[1778931748384,64.58,78136.71,0.0,0.99219,1e-05,1.19316]
[1778931755433,64.58,78136.71,0.0,0.99219,1e-05,1.19165]
[1778931760724,64.58,78136.09,0.0,0.99219,1e-05,1.19214]
[1778931760809,64.58,78136.0,0.0,0.99219,1e-05,1.19221]
[1778931760952,64.58,78136.0,0.0,0.99219,1e-05,1.19221]
[1778931761060,64.58,78136.0,0.0,0.99219,1e-05,1.19221]
[1778931761475,64.58,78135.96,0.0,0.99219,1e-05,1.19224]
[1778931768525,64.58,78135.77,0.0,0.99219,1e-05,1.19239]
[1778931773560,64.58,78135.55,0.0,0.99219,1e-05,1.19257]
[1778931775388,64.58,78135.51,0.0,0.99219,1e-05,1.1926]
[1778931775565,64.58,78135.51,0.0,0.99219,1e-05,1.1926]
[1778931775623,64.58,78135.51,0.0,0.99219,1e-05,1.1926]
[1778931775813,64.58,78135.51,0.0,0.99219,1e-05,1.1926]
[1778931775665,64.58,78135.48,0.0,0.99219,1e-05,1.19262]
[1778931781616,64.58,78135.56,0.0,0.99219,1e-05,1.19256]
[1778931784637,64.58,78139.17,0.0,0.99221,1e-05,1.18972]
[1778931785100,64.58,78139.17,0.0,0.99221,1e-05,1.18972]
[1778931785310,64.58,78139.17,0.0,0.99221,1e-05,1.18972]
[1778931785493,64.58,78139.17,0.0,0.99221,1e-05,1.18972]
[1778931785566,64.58,78139.17,0.0,0.99221,1e-05,1.18972]
[1778931785644,64.58,78139.27,0.0,0.99221,1e-05,1.18964]
[1778931789672,64.58,78142.99,0.0,0.99223,1e-05,1.18671]
[1778931791557,64.58,78142.9,0.0,0.99223,1e-05,1.18678]
[1778931791809,64.58,78142.9,0.0,0.99223,1e-05,1.18678]
[1778931791686,64.58,78145.53,0.0,0.99225,1e-05,1.18472]
[1778931792067,64.58,78145.53,0.0,0.99225,1e-05,1.18472]
[1778931792313,64.58,78145.53,0.0,0.99225,1e-05,1.18472]
[1778931792693,64.58,78145.58,0.0,0.99225,1e-05,1.18468]
[1778931797729,64.58,78145.2,0.0,0.99225,1e-05,1.18498]
[1778931798150,64.58,78145.2,0.0,0.99225,1e-05,1.18498]
[1778931798314,64.58,78145.2,0.0,0.99225,1e-05,1.18498]
[1778931798617,64.58,78145.2,0.0,0.99225,1e-05,1.18498]
[1778931798809,64.58,78145.2,0.0,0.99225,1e-05,1.18498]
[1778931798736,64.58,78145.02,0.0,0.99224,1e-05,1.18512]
[1778931803771,64.58,78143.59,0.0,0.99224,1e-05,1.18624]
[1778931803982,64.58,78143.59,0.0,0.99224,1e-05,1.18624]
[1778931804069,64.58,78143.59,0.0,0.99224,1e-05,1.18624]
[1778931804240,64.58,78143.59,0.0,0.99224,1e-05,1.18624]
[1778931804314,64.58,78143.59,0.0,0.99224,1e-05,1.18624]
[1778931804778,64.58,78143.24,0.0,0.99223,1e-05,1.18652]
[1778931810820,64.58,78143.81,0.0,0.99224,1e-05,1.18607]
[1778931813248,64.58,78142.95,0.0,0.99224,1e-05,1.18524]
[1778931813310,64.58,78142.95,0.0,0.99224,1e-05,1.18524]
[1778931813349,64.58,78142.95,0.0,0.99224,1e-05,1.18524]
[1778931814033,64.58,78142.95,0.0,0.99224,1e-05,1.18524]
[1778931814061,64.58,78142.95,0.0,0.99224,1e-05,1.18524]
[1778931822905,64.58,78143.61,0.0,0.99225,1e-05,1.18472]
[1778931830961,64.58,78143.49,0.0,0.99224,1e-05,1.18482]
[1778931835996,64.58,78143.53,0.0,0.99224,1e-05,1.18478]
[1778931837188,64.58,78143.53,0.0,0.99224,1e-05,1.18478]
[1778931837310,64.58,78143.53,0.0,0.99224,1e-05,1.18478]
[1778931839946,64.58,78143.53,0.0,0.99224,1e-05,1.18478]
[1778931840059,64.58,78143.53,0.0,0.99224,1e-05,1.18478]
[1778931840160,64.58,78142.95,0.0,0.99224,1e-05,1.18524]
[1778931843854,64.58,78142.14,0.0,0.99224,1e-05,1.18587]
[1778931844061,64.58,78142.18,0.0,0.99224,1e-05,1.18584]
[1778931848080,64.58,78140.29,0.0,0.99223,1e-05,1.18733]
[1778931850209,64.58,78140.29,0.0,0.99223,1e-05,1.18733]
[1778931850312,64.58,78140.29,0.0,0.99223,1e-05,1.18733]
[1778931850411,64.58,78140.27,0.0,0.99223,1e-05,1.18734]
[1778931850957,64.58,78140.27,0.0,0.99223,1e-05,1.18734]
[1778931851074,64.58,78140.27,0.0,0.99223,1e-05,1.18734]
[1778931859272,64.58,78140.42,0.0,0.99223,1e-05,1.18723]
[1778931859308,64.58,78140.42,0.0,0.99223,1e-05,1.18723]
[1778931859373,64.58,78140.31,0.0,0.99223,1e-05,1.18731]
[1778931859991,64.58,78140.31,0.0,0.99223,1e-05,1.18731]
[1778931860061,64.58,78140.31,0.0,0.99223,1e-05,1.18731]
[1778931865207,64.58,78140.64,0.0,0.99223,1e-05,1.18705]
[1778931870162,64.58,78141.36,0.0,0.99223,1e-05,1.18649]
[1778931870310,64.58,78141.36,0.0,0.99223,1e-05,1.18649]
[1778931870335,64.58,78143.51,0.0,0.99224,1e-05,1.1848]
[1778931873062,64.58,78144.15,0.0,0.99226,1e-05,1.18279]
[1778931873264,64.58,78144.09,0.0,0.99226,1e-05,1.18284]
[1778931878501,64.58,78144.42,0.0,0.99226,1e-05,1.18258]
[1778931878560,64.58,78144.42,0.0,0.99226,1e-05,1.18258]
[1778931885348,64.58,78146.79,0.0,0.99227,1e-05,1.18073]
[1778931894412,64.58,78146.46,0.0,0.99227,1e-05,1.18099]
[1778931895562,64.58,78146.46,0.0,0.99227,1e-05,1.18099]
[1778931895818,64.58,78146.46,0.0,0.99227,1e-05,1.18099]
[1778931895842,64.58,78142.26,0.0,0.99225,1e-05,1.18428]
[1778931897396,64.58,78140.92,0.0,0.99224,1e-05,1.18533]
[1778931897561,64.58,78140.92,0.0,0.99224,1e-05,1.18533]
[1778931897661,64.58,78141.27,0.0,0.99224,1e-05,1.18505]
[1778931902010,64.58,78139.89,0.0,0.99223,1e-05,1.18613]
[1778931902064,64.58,78139.89,0.0,0.99223,1e-05,1.18613]
[1778931902467,64.58,78134.21,0.0,0.9922,1e-05,1.1906]
[1778931905912,64.58,78134.74,0.0,0.9922,1e-05,1.19018]
[1778931906065,64.58,78136.0,0.0,0.99221,1e-05,1.18919]
[1778931906495,64.58,78144.28,0.0,0.99226,1e-05,1.18269]
[1778931908210,64.58,78145.49,0.0,0.99227,1e-05,1.18175]
[1778931908311,64.58,78145.49,0.0,0.99227,1e-05,1.18175]
[1778931908509,64.58,78146.29,0.0,0.99227,1e-05,1.18112]
[1778931911644,64.58,78145.57,0.0,0.99227,1e-05,1.18168]
[1778931911808,64.58,78145.57,0.0,0.99227,1e-05,1.18168]
[1778931919773,64.58,78142.31,0.0,0.99225,1e-05,1.18424]
[1778931919808,64.58,78142.31,0.0,0.99225,1e-05,1.18424]
[1778931922735,64.58,78141.03,0.0,0.99224,1e-05,1.18524]
[1778931922808,64.58,78141.03,0.0,0.99224,1e-05,1.18524]
[1778931922836,64.58,78140.31,0.0,0.99224,1e-05,1.18581]
[1778931929657,64.58,78140.38,0.0,0.99224,1e-05,1.18575]
[1778931934692,64.58,78138.73,0.0,0.99224,1e-05,1.18554]
[1778931937058,64.58,78138.26,0.0,0.99223,1e-05,1.18591]
[1778931942748,64.58,78136.68,0.0,0.99222,1e-05,1.18715]
[1778931947783,64.58,78136.34,0.0,0.99222,1e-05,1.18742]
[1778931949797,64.58,78130.05,0.0,0.99218,1e-05,1.19237]
[1778931950804,64.58,78125.92,0.0,0.99216,1e-05,1.19563]
[1778931951886,64.58,78125.92,0.0,0.99216,1e-05,1.19563]
[1778931951982,64.58,78125.63,0.0,0.99216,1e-05,1.19586]
[1778931952042,64.58,78125.63,0.0,0.99216,1e-05,1.19586]
[1778931952061,64.58,78125.63,0.0,0.99216,1e-05,1.19586]
[1778931956846,64.58,78120.19,0.0,0.99212,1e-05,1.20017]
[1778931960874,64.58,78115.99,0.0,0.9921,1e-05,1.2035]
[1778931961556,64.58,78115.99,0.0,0.9921,1e-05,1.2035]
[1778931961794,64.58,78115.99,0.0,0.9921,1e-05,1.2035]
[1778931961809,64.58,78115.99,0.0,0.9921,1e-05,1.2035]
[1778931961881,64.58,78114.47,0.0,0.99209,1e-05,1.20471]
[1778931966916,64.58,78114.45,0.0,0.99209,1e-05,1.20472]
[1778931971127,64.58,78114.82,0.0,0.99209,1e-05,1.20443]
[1778931971309,64.58,78114.82,0.0,0.99209,1e-05,1.20443]
[1778931971344,64.58,78114.82,0.0,0.99209,1e-05,1.20443]
[1778931971560,64.58,78114.82,0.0,0.99209,1e-05,1.20443]
[1778931971629,64.58,78114.82,0.0,0.99209,1e-05,1.20443]
[1778931976986,64.58,78115.36,0.0,0.9921,1e-05,1.204]
[1778931982022,64.58,78114.29,0.0,0.99209,1e-05,1.20485]
[1778931987057,64.58,78114.06,0.0,0.99209,1e-05,1.20504]
[1778931988388,64.58,78114.06,0.0,0.99209,1e-05,1.20504]
[1778931988390,64.58,78114.06,0.0,0.99209,1e-05,1.20504]
[1778931988559,64.58,78114.06,0.0,0.99209,1e-05,1.20504]
[1778931988565,64.58,78114.08,0.0,0.99209,1e-05,1.20502]
[1778931993101,64.58,78109.49,0.0,0.99207,1e-05,1.20715]
[1778931994711,64.58,78109.49,0.0,0.99207,1e-05,1.20715]
[1778931994812,64.58,78109.49,0.0,0.99207,1e-05,1.20715]
[1778931994819,64.58,78109.49,0.0,0.99207,1e-05,1.20715]
[1778931994892,64.58,78108.27,0.0,0.99206,1e-05,1.20812]
[1778931995063,64.58,78108.27,0.0,0.99206,1e-05,1.20812]
[1778932000150,64.58,78107.87,0.0,0.99206,1e-05,1.20844]
[1778932001847,64.58,78107.87,0.0,0.99206,1e-05,1.20844]
[1778932002000,64.58,78107.87,0.0,0.99206,1e-05,1.20844]
[1778932001944,64.58,78107.87,0.0,0.99206,1e-05,1.20844]
[1778932002060,64.58,78107.87,0.0,0.99206,1e-05,1.20844]
[1778932007199,64.58,78113.83,0.0,0.9921,1e-05,1.20369]
[1778932009344,64.58,78113.76,0.0,0.9921,1e-05,1.20375]
[1778932009507,64.58,78113.76,0.0,0.9921,1e-05,1.20375]
[1778932009565,64.58,78113.76,0.0,0.9921,1e-05,1.20375]
[1778932009608,64.58,78112.88,0.0,0.99209,1e-05,1.20445]
[1778932015255,64.58,78114.0,0.0,0.9921,1e-05,1.20356]
[1778932017383,64.58,78113.55,0.0,0.99209,1e-05,1.20392]
[1778932017541,64.58,78113.55,0.0,0.99209,1e-05,1.20392]
[1778932017563,64.58,78113.55,0.0,0.99209,1e-05,1.20392]
[1778932017642,64.58,78114.04,0.0,0.9921,1e-05,1.20353]
[1778932023311,64.58,78114.97,0.0,0.9921,1e-05,1.20279]
[1778932030361,64.58,78114.37,0.0,0.9921,1e-05,1.20327]
[1778932034246,64.58,78111.99,0.0,0.99208,1e-05,1.20516]
[1778932034299,64.58,78111.99,0.0,0.99208,1e-05,1.20516]
[1778932034312,64.58,78111.99,0.0,0.99208,1e-05,1.20516]
[1778932034390,64.58,78112.35,0.0,0.99209,1e-05,1.20487]
[1778932039425,64.58,78112.09,0.0,0.99208,1e-05,1.20508]
[1778932040126,64.58,78112.09,0.0,0.99208,1e-05,1.20508]
[1778932040212,64.58,78112.09,0.0,0.99208,1e-05,1.20508]
[1778932040310,64.58,78112.09,0.0,0.99208,1e-05,1.20508]
[1778932040432,64.58,78113.08,0.0,0.99209,1e-05,1.20429]
[1778932049495,64.58,78113.04,0.0,0.99209,1e-05,1.20432]
[1778932050426,64.58,78113.04,0.0,0.99209,1e-05,1.20432]
[1778932050565,64.58,78113.04,0.0,0.99209,1e-05,1.20432]
[1778932050808,64.58,78113.04,0.0,0.99209,1e-05,1.20432]
[1778932051067,64.58,78113.04,0.0,0.99209,1e-05,1.20432]
[1778932050909,64.58,78113.37,0.0,0.99209,1e-05,1.20406]
[1778932056546,64.58,78114.39,0.0,0.99211,1e-05,1.20173]
[1778932061244,64.58,78114.95,0.0,0.99211,1e-05,1.20128]
[1778932061313,64.58,78114.95,0.0,0.99211,1e-05,1.20128]
[1778932061358,64.58,78114.95,0.0,0.99211,1e-05,1.20128]
[1778932061564,64.58,78114.95,0.0,0.99211,1e-05,1.20128]
[1778932061663,64.58,78114.95,0.0,0.99211,1e-05,1.20128]
[1778932070644,64.58,78114.29,0.0,0.99211,1e-05,1.20181]
[1778932071334,64.58,78114.29,0.0,0.99211,1e-05,1.20181]
[1778932071407,64.58,78114.29,0.0,0.99211,1e-05,1.20181]
[1778932071562,64.58,78114.29,0.0,0.99211,1e-05,1.20181]
[1778932071661,64.58,78114.29,0.0,0.99211,1e-05,1.20181]
[1778932077693,64.58,78114.02,0.0,0.99211,1e-05,1.20202]
[1778932081161,64.58,78115.09,0.0,0.99211,1e-05,1.20117]
[1778932081311,64.58,78115.09,0.0,0.99211,1e-05,1.20117]
[1778932081566,64.58,78115.09,0.0,0.99211,1e-05,1.20117]
[1778932081643,64.58,78115.09,0.0,0.99211,1e-05,1.20117]
[1778932086756,64.58,78114.83,0.0,0.99211,1e-05,1.20138]
[1778932091791,64.58,78114.84,0.0,0.99211,1e-05,1.20137]
[1778932096826,64.58,78114.88,0.0,0.99211,1e-05,1.20134]
[1778932101861,64.58,78116.69,0.0,0.99212,1e-05,1.1999]
[1778932102441,64.58,78116.69,0.0,0.99212,1e-05,1.1999]
[1778932102502,64.58,78116.69,0.0,0.99212,1e-05,1.1999]
[1778932102565,64.58,78116.69,0.0,0.99212,1e-05,1.1999]
[1778932102868,64.58,78116.71,0.0,0.99212,1e-05,1.19989]
[1778932112938,64.58,78117.17,0.0,0.99213,1e-05,1.198]
[1778932114803,64.58,78116.92,0.0,0.99213,1e-05,1.1982]
[1778932114815,64.58,78116.92,0.0,0.99213,1e-05,1.1982]
[1778932114867,64.58,78116.92,0.0,0.99213,1e-05,1.1982]
[1778932115065,64.58,78116.92,0.0,0.99213,1e-05,1.1982]
[1778932115048,64.58,78116.92,0.0,0.99213,1e-05,1.1982]
[1778932119786,64.58,78116.89,0.0,0.99213,1e-05,1.19822]
[1778932119812,64.58,78116.89,0.0,0.99213,1e-05,1.19822]
[1778932119843,64.58,78116.89,0.0,0.99213,1e-05,1.19822]
[1778932120068,64.58,78116.89,0.0,0.99213,1e-05,1.19822]
[1778932120091,64.58,78117.19,0.0,0.99214,1e-05,1.19799]
[1778932126029,64.58,78117.13,0.0,0.99213,1e-05,1.19803]
[1778932131064,64.58,78116.15,0.0,0.99213,1e-05,1.19881]
[1778932131965,64.58,78116.15,0.0,0.99213,1e-05,1.19881]
[1778932132066,64.58,78116.15,0.0,0.99213,1e-05,1.19881]
[1778932132113,64.58,78116.15,0.0,0.99213,1e-05,1.19881]
[1778932132071,64.58,78116.12,0.0,0.99213,1e-05,1.19883]
[1778932132313,64.58,78116.12,0.0,0.99213,1e-05,1.19883]
[1778932138114,64.58,78115.69,0.0,0.99213,1e-05,1.19918]
[1778932140778,64.58,78116.0,0.0,0.99213,1e-05,1.19893]
[1778932140812,64.58,78116.0,0.0,0.99213,1e-05,1.19893]
[1778932140920,64.58,78116.0,0.0,0.99213,1e-05,1.19893]
[1778932141062,64.58,78116.0,0.0,0.99213,1e-05,1.19893]
[1778932141134,64.58,78115.78,0.0,0.99213,1e-05,1.1991]
[1778932147176,64.58,78118.09,0.0,0.99214,1e-05,1.19727]
[1778932148372,64.58,78118.09,0.0,0.99214,1e-05,1.19727]
[1778932148522,64.58,78118.09,0.0,0.99214,1e-05,1.19727]
[1778932148568,64.58,78118.09,0.0,0.99214,1e-05,1.19727]
[1778932148664,64.58,78118.09,0.0,0.99214,1e-05,1.19727]
[1778932161929,64.58,78117.51,0.0,0.99214,1e-05,1.19773]
[1778932162026,64.58,78117.51,0.0,0.99214,1e-05,1.19773]
[1778932162062,64.58,78117.51,0.0,0.99214,1e-05,1.19773]
[1778932162159,64.58,78117.51,0.0,0.99214,1e-05,1.19773]
[1778932164295,64.58,78114.65,0.0,0.99212,1e-05,1.2]
[1778932169330,64.58,78112.34,0.0,0.99211,1e-05,1.20183]
[1778932172149,64.58,78112.19,0.0,0.9921,1e-05,1.20195]
[1778932172162,64.58,78109.81,0.0,0.9921,1e-05,1.20232]
[1778932172312,64.58,78109.81,0.0,0.9921,1e-05,1.20232]
[1778932172320,64.58,78109.81,0.0,0.9921,1e-05,1.20232]
[1778932172563,64.58,78109.81,0.0,0.9921,1e-05,1.20232]
[1778932172652,64.58,78109.33,0.0,0.9921,1e-05,1.2027]
[1778932178393,64.58,78109.99,0.0,0.9921,1e-05,1.20218]
[1778932179792,64.58,78109.99,0.0,0.9921,1e-05,1.20218]
[1778932179811,64.58,78109.99,0.0,0.9921,1e-05,1.20218]
[1778932179935,64.58,78109.99,0.0,0.9921,1e-05,1.20218]
[1778932180067,64.58,78109.99,0.0,0.9921,1e-05,1.20218]
[1778932180080,64.58,78109.61,0.0,0.9921,1e-05,1.20248]
[1778932181414,64.58,78099.67,0.0,0.99204,1e-05,1.2104]
[1778932183063,64.58,78099.67,0.0,0.99204,1e-05,1.2104]
[1778932183158,64.58,78098.21,0.0,0.99203,1e-05,1.21157]
[1778932183269,64.58,78098.21,0.0,0.99203,1e-05,1.21157]
[1778932183311,64.58,78098.21,0.0,0.99203,1e-05,1.21157]
[1778932183428,64.58,78096.14,0.0,0.99202,1e-05,1.21323]
[1778932185442,64.58,78093.96,0.0,0.992,1e-05,1.21497]
[1778932190122,64.58,78093.92,0.0,0.992,1e-05,1.21501]
[1778932190160,64.58,78095.29,0.0,0.99201,1e-05,1.21391]
[1778932190312,64.58,78095.29,0.0,0.99201,1e-05,1.21391]
[1778932190380,64.58,78095.29,0.0,0.99201,1e-05,1.21391]
[1778932190561,64.58,78095.29,0.0,0.99201,1e-05,1.21391]
[1778932190661,64.58,78094.93,0.0,0.99201,1e-05,1.2142]
[1778932196500,64.58,78094.58,0.0,0.99201,1e-05,1.21448]
[1778932196564,64.58,78094.58,0.0,0.99201,1e-05,1.21448]
[1778932196742,64.58,78094.58,0.0,0.99201,1e-05,1.21448]
[1778932196812,64.58,78094.58,0.0,0.99201,1e-05,1.21448]
[1778932196841,64.58,78095.09,0.0,0.99201,1e-05,1.21407]
[1778932201554,64.58,78097.5,0.0,0.99203,1e-05,1.21214]
[1778932206589,64.58,78097.45,0.0,0.99203,1e-05,1.21218]
[1778932207336,64.58,78097.45,0.0,0.99203,1e-05,1.21218]
[1778932207477,64.58,78097.45,0.0,0.99203,1e-05,1.21218]
[1778932207565,64.58,78097.45,0.0,0.99203,1e-05,1.21218]
[1778932207631,64.58,78097.25,0.0,0.99202,1e-05,1.21234]
[1778932209610,64.58,78094.86,0.0,0.99201,1e-05,1.21425]
[1778932214648,64.58,78094.46,0.0,0.99201,1e-05,1.21457]
[1778932218198,64.58,78094.92,0.0,0.99201,1e-05,1.2142]
[1778932218312,64.58,78094.55,0.0,0.99201,1e-05,1.2145]
[1778932218321,64.58,78094.55,0.0,0.99201,1e-05,1.2145]
[1778932218564,64.58,78094.55,0.0,0.99201,1e-05,1.2145]
[1778932218676,64.58,78094.91,0.0,0.99201,1e-05,1.21421]
[1778932225725,64.58,78095.07,0.0,0.99201,1e-05,1.21408]
[1778932230760,64.58,78093.86,0.0,0.992,1e-05,1.21505]
[1778932232014,64.58,78093.86,0.0,0.992,1e-05,1.21505]
[1778932232059,64.58,78093.86,0.0,0.992,1e-05,1.21505]
[1778932232070,64.58,78093.86,0.0,0.992,1e-05,1.21505]
[1778932232112,64.58,78093.0,0.0,0.99201,1e-05,1.21421]
[1778932232313,64.58,78093.0,0.0,0.99201,1e-05,1.21421]
[1778932237813,64.58,78092.67,0.0,0.99201,1e-05,1.21447]
[1778932238916,64.58,78092.67,0.0,0.99201,1e-05,1.21447]
[1778932238969,64.58,78092.67,0.0,0.99201,1e-05,1.21447]
[1778932239075,64.58,78092.67,0.0,0.99201,1e-05,1.21447]
[1778932239121,64.58,78092.62,0.0,0.99201,1e-05,1.21451]
[1778932244863,64.58,78093.43,0.0,0.99201,1e-05,1.21386]
[1778932252605,64.58,78092.9,0.0,0.99201,1e-05,1.21429]
[1778932252808,64.58,78092.9,0.0,0.99201,1e-05,1.21429]
[1778932252849,64.58,78092.9,0.0,0.99201,1e-05,1.21429]
[1778932253065,64.58,78092.9,0.0,0.99201,1e-05,1.21429]
[1778932253164,64.58,78092.9,0.0,0.99201,1e-05,1.21429]
[1778932258961,64.58,78092.88,0.0,0.99201,1e-05,1.21431]
[1778932260264,64.58,78092.88,0.0,0.99201,1e-05,1.21431]
[1778932260309,64.58,78092.01,0.0,0.992,1e-05,1.215]
[1778932260623,64.58,78092.01,0.0,0.992,1e-05,1.215]
[1778932260810,64.58,78092.01,0.0,0.992,1e-05,1.215]
[1778932260975,64.58,78086.43,0.0,0.99197,1e-05,1.21949]
[1778932266010,64.58,78086.56,0.0,0.99197,1e-05,1.21938]
[1778932271045,64.58,78088.58,0.0,0.99198,1e-05,1.21776]
[1778932272785,64.58,78088.29,0.0,0.99198,1e-05,1.21799]
[1778932272810,64.58,78088.29,0.0,0.99198,1e-05,1.21799]
[1778932273149,64.58,78088.29,0.0,0.99198,1e-05,1.21799]
[1778932273802,64.58,78088.29,0.0,0.99198,1e-05,1.21799]
[1778932273809,64.58,78088.29,0.0,0.99198,1e-05,1.21799]
[1778932276080,64.58,78085.27,0.0,0.99196,1e-05,1.22042]
[1778932277087,64.58,78080.89,0.0,0.99193,1e-05,1.22395]
[1778932280108,64.58,78077.49,0.0,0.99191,1e-05,1.22669]
[1778932280379,64.58,78077.49,0.0,0.99191,1e-05,1.22669]
[1778932280562,64.58,78077.49,0.0,0.99191,1e-05,1.22669]
[1778932285061,64.58,78076.73,0.0,0.99191,1e-05,1.22731]
[1778932285143,64.58,78077.28,0.0,0.99191,1e-05,1.22686]
[1778932287542,64.58,78076.57,0.0,0.99191,1e-05,1.22744]
[1778932287560,64.58,78076.57,0.0,0.99191,1e-05,1.22744]
[1778932288164,64.58,78074.04,0.0,0.99189,1e-05,1.22949]
[1778932289061,64.58,78074.04,0.0,0.99189,1e-05,1.22949]
[1778932289171,64.58,78073.22,0.0,0.99189,1e-05,1.23015]
[1778932293199,64.58,78069.52,0.0,0.99187,1e-05,1.2316]
[1778932293544,64.58,78069.52,0.0,0.99187,1e-05,1.2316]
[1778932294206,64.58,78064.76,0.0,0.99184,1e-05,1.23547]
[1778932294561,64.58,78064.76,0.0,0.99184,1e-05,1.23547]
[1778932295062,64.58,78064.76,0.0,0.99184,1e-05,1.23547]
[1778932295213,64.58,78065.37,0.0,0.99185,1e-05,1.23497]
[1778932302262,64.58,78064.81,0.0,0.99184,1e-05,1.23543]
[1778932307297,64.58,78064.46,0.0,0.99184,1e-05,1.23571]
[1778932308921,64.58,78063.66,0.0,0.99184,1e-05,1.23636]
[1778932315355,64.58,78063.67,0.0,0.99184,1e-05,1.23636]
[1778932320389,64.58,78063.6,0.0,0.99184,1e-05,1.23641]
[1778932324417,64.58,78066.98,0.0,0.99186,1e-05,1.23366]
[1778932326589,64.58,78069.52,0.0,0.99187,1e-05,1.2316]
[1778932326811,64.58,78069.52,0.0,0.99187,1e-05,1.2316]
[1778932326912,64.58,78070.72,0.0,0.99188,1e-05,1.23063]
[1778932328447,64.58,78080.4,0.0,0.99194,1e-05,1.2228]
[1778932335495,64.58,78078.6,0.0,0.99193,1e-05,1.22425]
[1778932340530,64.58,78079.58,0.0,0.99193,1e-05,1.22346]
[1778932348586,64.58,78078.99,0.0,0.99193,1e-05,1.22394]
[1778932353621,64.58,78080.48,0.0,0.99195,1e-05,1.2212]
[1778932359664,64.58,78082.54,0.0,0.99196,1e-05,1.21954]
[1778932364699,64.58,78078.53,0.0,0.99194,1e-05,1.22277]
[1778932365706,64.58,78073.4,0.0,0.99191,1e-05,1.22691]
[1778932366713,64.58,78065.46,0.0,0.99186,1e-05,1.23335]
[1778932369734,64.58,78064.91,0.0,0.99185,1e-05,1.23379]
[1778932374769,64.58,78064.96,0.0,0.99185,1e-05,1.23375]
[1778932379804,64.58,78071.85,0.0,0.9919,1e-05,1.22816]
[1778932385846,64.58,78072.12,0.0,0.9919,1e-05,1.22795]
[1778932393902,64.58,78069.52,0.0,0.99188,1e-05,1.23005]
[1778932398937,64.58,78068.84,0.0,0.99188,1e-05,1.2306]
[1778932405986,64.58,78068.5,0.0,0.99188,1e-05,1.23088]
[1778932411021,64.58,78070.77,0.0,0.9919,1e-05,1.22749]
[1778932416056,64.58,78067.43,0.0,0.99188,1e-05,1.2302]
[1778932422098,64.58,78068.27,0.0,0.99188,1e-05,1.22952]
[1778932427134,64.58,78068.62,0.0,0.99189,1e-05,1.22923]
[1778932432168,64.58,78068.79,0.0,0.99189,1e-05,1.2291]
[1778932438210,64.58,78070.98,0.0,0.9919,1e-05,1.22732]
[1778932444252,64.58,78071.79,0.0,0.99191,1e-05,1.22667]
[1778932450294,64.58,78073.83,0.0,0.99192,1e-05,1.22502]
[1778932455329,64.58,78073.82,0.0,0.99192,1e-05,1.22503]
[1778932460364,64.58,78073.68,0.0,0.99192,1e-05,1.22514]
[1778932465399,64.58,78073.63,0.0,0.99192,1e-05,1.22518]
[1778932470434,64.58,78073.81,0.0,0.99192,1e-05,1.22503]
[1778932478490,64.58,78071.8,0.0,0.99192,1e-05,1.22511]
[1778932479405,64.58,78071.8,0.0,0.99192,1e-05,1.22511]
[1778932479506,64.58,78071.8,0.0,0.99192,1e-05,1.22511]
[1778932479561,64.58,78071.8,0.0,0.99192,1e-05,1.22511]
[1778932486694,64.58,78071.62,0.0,0.99192,1e-05,1.22526]
[1778932489567,64.58,78067.49,0.0,0.99189,1e-05,1.2286]
[1778932491303,64.58,78067.49,0.0,0.99189,1e-05,1.2286]
[1778932491313,64.58,78067.49,0.0,0.99189,1e-05,1.2286]
[1778932491404,64.58,78065.59,0.0,0.99188,1e-05,1.23014]
[1778932493595,64.58,78071.33,0.0,0.99191,1e-05,1.22549]
[1778932498630,64.58,78074.21,0.0,0.99193,1e-05,1.22317]
[1778932503665,64.58,78074.01,0.0,0.99193,1e-05,1.22333]
[1778932510721,64.58,78073.68,0.0,0.99193,1e-05,1.22359]
[1778932519784,64.58,78073.51,0.0,0.99193,1e-05,1.22373]
[1778932524819,64.58,78073.44,0.0,0.99193,1e-05,1.22379]
[1778932529854,64.58,78074.01,0.0,0.99193,1e-05,1.22333]
[1778932534889,64.58,78071.92,0.0,0.99193,1e-05,1.22347]
[1778932539924,64.58,78072.54,0.0,0.99193,1e-05,1.22297]
[1778932544959,64.58,78072.04,0.0,0.99193,1e-05,1.22337]
[1778932549994,64.58,78071.85,0.0,0.99193,1e-05,1.22353]
[1778932553015,64.58,78064.25,0.0,0.99188,1e-05,1.22968]
[1778932554022,64.58,78060.56,0.0,0.99186,1e-05,1.23267]
[1778932560064,64.58,78059.36,0.0,0.99185,1e-05,1.23365]
[1778932565099,64.58,78061.3,0.0,0.99186,1e-05,1.23207]
[1778932566106,64.58,78056.85,0.0,0.99183,1e-05,1.23569]
[1778932566965,64.58,78056.85,0.0,0.99183,1e-05,1.23569]
[1778932567057,64.58,78056.85,0.0,0.99183,1e-05,1.23569]
[1778932569065,64.58,78055.98,0.0,0.99183,1e-05,1.2364]
[1778932569109,64.58,78055.98,0.0,0.99183,1e-05,1.2364]
[1778932569309,64.58,78055.98,0.0,0.99183,1e-05,1.2364]
[1778932569409,64.58,78056.0,0.0,0.99183,1e-05,1.23638]
[1778932576176,64.58,78053.41,0.0,0.99181,1e-05,1.23849]
[1778932578519,64.58,78053.87,0.0,0.99181,1e-05,1.23812]
[1778932578564,64.58,78053.87,0.0,0.99181,1e-05,1.23812]
[1778932584232,64.58,78052.21,0.0,0.9918,1e-05,1.23947]
[1778932587288,64.58,78052.55,0.0,0.99181,1e-05,1.23919]
[1778932587312,64.58,78052.55,0.0,0.99181,1e-05,1.23919]
[1778932587456,64.58,78052.89,0.0,0.99181,1e-05,1.23892]
[1778932593065,64.58,78053.02,0.0,0.99182,1e-05,1.23725]
[1778932598330,64.58,78052.05,0.0,0.99181,1e-05,1.23804]
[1778932603365,64.58,78052.17,0.0,0.99181,1e-05,1.23794]
[1778932605354,64.58,78052.13,0.0,0.99181,1e-05,1.23798]
[1778932605419,64.58,78052.13,0.0,0.99181,1e-05,1.23798]
[1778932605562,64.58,78052.13,0.0,0.99181,1e-05,1.23798]
[1778932605637,64.58,78052.17,0.0,0.99181,1e-05,1.23794]
[1778932611423,64.58,78050.25,0.0,0.9918,1e-05,1.23951]
[1778932614790,64.58,78050.43,0.0,0.9918,1e-05,1.23936]
[1778932614812,64.58,78050.43,0.0,0.9918,1e-05,1.23936]
[1778932614912,64.58,78050.43,0.0,0.9918,1e-05,1.23936]
[1778932615063,64.58,78050.43,0.0,0.9918,1e-05,1.23936]
[1778932615451,64.58,78050.4,0.0,0.9918,1e-05,1.23939]
[1778932619479,64.58,78054.39,0.0,0.99183,1e-05,1.23614]
[1778932621967,64.58,78055.79,0.0,0.99184,1e-05,1.235]
[1778932622012,64.58,78055.79,0.0,0.99184,1e-05,1.235]
[1778932622064,64.58,78055.79,0.0,0.99184,1e-05,1.235]
[1778932622160,64.58,78055.79,0.0,0.99184,1e-05,1.235]
[1778932624514,64.58,78059.57,0.0,0.99186,1e-05,1.23192]
[1778932625595,64.58,78059.57,0.0,0.99186,1e-05,1.23192]
[1778932625716,64.58,78060.05,0.0,0.99186,1e-05,1.23153]
[1778932625813,64.58,78060.05,0.0,0.99186,1e-05,1.23153]
[1778932626528,64.58,78060.72,0.0,0.99187,1e-05,1.23099]
[1778932631563,64.58,78060.91,0.0,0.99187,1e-05,1.23083]
[1778932634264,64.58,78061.6,0.0,0.99187,1e-05,1.23027]
[1778932634313,64.58,78061.6,0.0,0.99187,1e-05,1.23027]
[1778932634584,64.58,78061.56,0.0,0.99187,1e-05,1.23031]
[1778932634753,64.58,78061.56,0.0,0.99187,1e-05,1.23031]
[1778932634809,64.58,78061.56,0.0,0.99187,1e-05,1.23031]
[1778932640626,64.58,78061.41,0.0,0.99187,1e-05,1.23043]
[1778932644654,64.58,78056.49,0.0,0.99184,1e-05,1.23443]
[1778932646515,64.58,78055.81,0.0,0.99184,1e-05,1.23498]
[1778932646564,64.58,78055.81,0.0,0.99184,1e-05,1.23498]
[1778932646668,64.58,78055.97,0.0,0.99184,1e-05,1.23485]
[1778932646826,64.58,78055.97,0.0,0.99184,1e-05,1.23485]
[1778932647063,64.58,78055.97,0.0,0.99184,1e-05,1.23485]
[1778932652159,64.58,78055.29,0.0,0.99184,1e-05,1.23385]
[1778932652312,64.58,78055.29,0.0,0.99184,1e-05,1.23385]
[1778932652487,64.58,78055.29,0.0,0.99184,1e-05,1.23385]
[1778932652567,64.58,78055.29,0.0,0.99184,1e-05,1.23385]
[1778932652661,64.58,78055.29,0.0,0.99184,1e-05,1.23385]
[1778932657746,64.58,78054.68,0.0,0.99184,1e-05,1.23434]
[1778932661724,64.58,78054.92,0.0,0.99184,1e-05,1.23415]
[1778932661811,64.58,78054.92,0.0,0.99184,1e-05,1.23415]
[1778932662024,64.58,78054.92,0.0,0.99184,1e-05,1.23415]
[1778932662062,64.58,78054.92,0.0,0.99184,1e-05,1.23415]
[1778932662070,64.58,78054.92,0.0,0.99184,1e-05,1.23415]
[1778932665802,64.58,78057.98,0.0,0.99186,1e-05,1.23166]
[1778932667529,64.58,78057.98,0.0,0.99186,1e-05,1.23166]
[1778932667561,64.58,78057.98,0.0,0.99186,1e-05,1.23166]
[1778932667609,64.58,78057.98,0.0,0.99186,1e-05,1.23166]
[1778932667706,64.58,78058.29,0.0,0.99186,1e-05,1.23141]
[1778932667809,64.58,78058.29,0.0,0.99186,1e-05,1.23141]
[1778932672851,64.58,78059.32,0.0,0.99187,1e-05,1.23057]
[1778932674167,64.58,78059.32,0.0,0.99187,1e-05,1.23057]
[1778932674314,64.58,78059.32,0.0,0.99187,1e-05,1.23057]
[1778932674380,64.58,78059.32,0.0,0.99187,1e-05,1.23057]
[1778932680831,64.58,78058.89,0.0,0.99187,1e-05,1.23092]
[1778932685942,64.58,78058.95,0.0,0.99187,1e-05,1.23087]
[1778932694000,64.58,78058.94,0.0,0.99187,1e-05,1.23088]
[1778932700042,64.58,78059.03,0.0,0.99187,1e-05,1.23081]
[1778932702798,64.58,78059.48,0.0,0.99187,1e-05,1.23044]
[1778932702812,64.58,78059.48,0.0,0.99187,1e-05,1.23044]
[1778932705077,64.58,78063.55,0.0,0.9919,1e-05,1.22714]
[1778932706084,64.58,78066.27,0.0,0.99191,1e-05,1.22494]
[1778932706883,64.58,78066.27,0.0,0.99191,1e-05,1.22494]
[1778932707012,64.58,78066.27,0.0,0.99191,1e-05,1.22494]
[1778932707064,64.58,78066.27,0.0,0.99191,1e-05,1.22494]
[1778932707091,64.58,78066.62,0.0,0.99191,1e-05,1.22466]
[1778932712126,64.58,78067.3,0.0,0.99193,1e-05,1.22256]
[1778932718405,64.58,78066.96,0.0,0.99193,1e-05,1.22284]
[1778932718494,64.58,78066.96,0.0,0.99193,1e-05,1.22284]
[1778932718568,64.58,78066.96,0.0,0.99193,1e-05,1.22284]
[1778932718587,64.58,78066.96,0.0,0.99193,1e-05,1.22284]
[1778932728240,64.58,78066.54,0.0,0.99192,1e-05,1.22318]
[1778932733275,64.58,78067.46,0.0,0.99193,1e-05,1.22244]
[1778932736645,64.58,78068.78,0.0,0.99194,1e-05,1.22137]
[1778932736664,64.58,78068.06,0.0,0.99193,1e-05,1.22195]
[1778932736815,64.58,78068.06,0.0,0.99193,1e-05,1.22195]
[1778932736825,64.58,78068.06,0.0,0.99193,1e-05,1.22195]
[1778932737064,64.58,78068.06,0.0,0.99193,1e-05,1.22195]
[1778932737115,64.58,78068.06,0.0,0.99193,1e-05,1.22195]
[1778932742338,64.58,78067.96,0.0,0.99193,1e-05,1.22203]
[1778932743755,64.58,78067.96,0.0,0.99193,1e-05,1.22203]
[1778932743784,64.58,78067.81,0.0,0.99193,1e-05,1.22215]
[1778932743810,64.58,78067.81,0.0,0.99193,1e-05,1.22215]
[1778932744100,64.58,78067.81,0.0,0.99193,1e-05,1.22215]
[1778932744315,64.58,78067.81,0.0,0.99193,1e-05,1.22215]
[1778932744346,64.58,78067.81,0.0,0.99193,1e-05,1.22215]
[1778932748380,64.58,78062.43,0.0,0.9919,1e-05,1.2265]
[1778932748949,64.58,78062.43,0.0,0.9919,1e-05,1.2265]
[1778932749062,64.58,78062.43,0.0,0.9919,1e-05,1.2265]
[1778932749174,64.58,78062.43,0.0,0.9919,1e-05,1.2265]
[1778932749311,64.58,78062.43,0.0,0.9919,1e-05,1.2265]
[1778932749387,64.58,78061.0,0.0,0.99189,1e-05,1.22766]
[1778932754422,64.58,78063.05,0.0,0.9919,1e-05,1.226]
[1778932755017,64.58,78063.05,0.0,0.9919,1e-05,1.226]
[1778932755063,64.58,78063.05,0.0,0.9919,1e-05,1.226]
[1778932757059,64.58,78063.22,0.0,0.9919,1e-05,1.22586]
[1778932757443,64.58,78063.14,0.0,0.9919,1e-05,1.22593]
[1778932762478,64.58,78061.42,0.0,0.99189,1e-05,1.22732]
[1778932764696,64.58,78060.88,0.0,0.99189,1e-05,1.22776]
[1778932764812,64.58,78060.88,0.0,0.99189,1e-05,1.22776]
[1778932764797,64.58,78060.56,0.0,0.99189,1e-05,1.22802]
[1778932764940,64.58,78060.56,0.0,0.99189,1e-05,1.22802]
[1778932765065,64.58,78060.56,0.0,0.99189,1e-05,1.22802]
[1778932765499,64.58,78060.77,0.0,0.99189,1e-05,1.22785]
[1778932770534,64.58,78059.7,0.0,0.99188,1e-05,1.22871]
[1778932771119,64.58,78059.7,0.0,0.99188,1e-05,1.22871]
[1778932771315,64.58,78059.7,0.0,0.99188,1e-05,1.22871]
[1778932771377,64.58,78059.7,0.0,0.99188,1e-05,1.22871]
[1778932771564,64.58,78059.7,0.0,0.99188,1e-05,1.22871]
[1778932771586,64.58,78057.9,0.0,0.99188,1e-05,1.22862]
[1778932778590,64.58,78056.9,0.0,0.99187,1e-05,1.22943]
[1778932783625,64.58,78056.72,0.0,0.99187,1e-05,1.22958]
[1778932790674,64.58,78056.38,0.0,0.99187,1e-05,1.22985]
[1778932792600,64.58,78056.31,0.0,0.99187,1e-05,1.22991]
[1778932792655,64.58,78056.31,0.0,0.99187,1e-05,1.22991]
[1778932792808,64.58,78056.31,0.0,0.99187,1e-05,1.22991]
[1778932792757,64.58,78056.31,0.0,0.99187,1e-05,1.22991]
[1778932792909,64.58,78056.31,0.0,0.99187,1e-05,1.22991]
[1778932798730,64.58,78056.17,0.0,0.99187,1e-05,1.23002]
[1778932803208,64.58,78054.65,0.0,0.99186,1e-05,1.23126]
[1778932803310,64.58,78054.65,0.0,0.99186,1e-05,1.23126]
[1778932803765,64.58,78054.63,0.0,0.99186,1e-05,1.23128]
[1778932803876,64.58,78054.63,0.0,0.99186,1e-05,1.23128]
[1778932804067,64.58,78054.63,0.0,0.99186,1e-05,1.23128]
[1778932805779,64.58,78050.05,0.0,0.99183,1e-05,1.235]
[1778932811103,64.58,78050.66,0.0,0.99183,1e-05,1.2345]
[1778932811313,64.58,78050.66,0.0,0.99183,1e-05,1.2345]
[1778932811518,64.58,78050.66,0.0,0.99183,1e-05,1.2345]
[1778932811562,64.58,78050.66,0.0,0.99183,1e-05,1.2345]
[1778932811620,64.58,78050.66,0.0,0.99183,1e-05,1.2345]
[1778932816856,64.58,78051.05,0.0,0.99184,1e-05,1.23419]
[1778932822898,64.58,78050.32,0.0,0.99183,1e-05,1.23478]
[1778932827933,64.58,78049.09,0.0,0.99182,1e-05,1.23578]
[1778932832968,64.58,78048.15,0.0,0.99183,1e-05,1.23499]
[1778932835615,64.58,78048.19,0.0,0.99183,1e-05,1.23496]
[1778932835810,64.58,78048.19,0.0,0.99183,1e-05,1.23496]
[1778932835854,64.58,78048.47,0.0,0.99183,1e-05,1.23473]
[1778932835921,64.58,78048.47,0.0,0.99183,1e-05,1.23473]
[1778932836063,64.58,78048.47,0.0,0.99183,1e-05,1.23473]
[1778932842031,64.58,78047.52,0.0,0.99182,1e-05,1.2355]
[1778932843009,64.58,78047.52,0.0,0.99182,1e-05,1.2355]
[1778932843065,64.58,78047.52,0.0,0.99182,1e-05,1.2355]
[1778932845367,64.58,78046.35,0.0,0.99182,1e-05,1.23646]
[1778932845561,64.58,78046.35,0.0,0.99182,1e-05,1.23646]
[1778932845660,64.58,78045.83,0.0,0.99181,1e-05,1.23688]
[1778932851094,64.58,78045.47,0.0,0.99181,1e-05,1.23717]
[1778932856129,64.58,78045.39,0.0,0.99181,1e-05,1.23724]
[1778932860982,64.58,78044.63,0.0,0.99181,1e-05,1.23786]
[1778932861063,64.58,78044.63,0.0,0.99181,1e-05,1.23786]
[1778932866199,64.58,78044.6,0.0,0.99181,1e-05,1.23788]
[1778932869934,64.58,78044.54,0.0,0.99181,1e-05,1.23793]
[1778932870062,64.58,78044.25,0.0,0.9918,1e-05,1.23817]
[1778932870333,64.58,78044.25,0.0,0.9918,1e-05,1.23817]
[1778932870568,64.58,78044.25,0.0,0.9918,1e-05,1.23817]
[1778932870666,64.58,78044.36,0.0,0.99181,1e-05,1.23808]
[1778932878285,64.58,78045.0,0.0,0.99181,1e-05,1.23756]
[1778932879532,64.58,78045.0,0.0,0.99181,1e-05,1.23756]
[1778932879564,64.58,78045.0,0.0,0.99181,1e-05,1.23756]
[1778932879849,64.58,78045.0,0.0,0.99181,1e-05,1.23756]
[1778932879910,64.58,78045.38,0.0,0.99181,1e-05,1.23725]
[1778932880067,64.58,78045.38,0.0,0.99181,1e-05,1.23725]
[1778932886341,64.58,78044.16,0.0,0.9918,1e-05,1.23824]
[1778932889514,64.58,78043.7,0.0,0.9918,1e-05,1.23862]
[1778932889562,64.58,78043.7,0.0,0.9918,1e-05,1.23862]
[1778932889833,64.58,78043.7,0.0,0.9918,1e-05,1.23862]
[1778932889910,64.58,78043.56,0.0,0.9918,1e-05,1.23873]
[1778932890062,64.58,78043.56,0.0,0.9918,1e-05,1.23873]
[1778932892383,64.58,78041.93,0.0,0.9918,1e-05,1.2385]
[1778932895404,64.58,78039.26,0.0,0.99178,1e-05,1.24069]
[1778932896387,64.58,78039.26,0.0,0.99178,1e-05,1.24069]
[1778932896563,64.58,78039.26,0.0,0.99178,1e-05,1.24069]
[1778932896601,64.58,78037.5,0.0,0.99177,1e-05,1.24213]
[1778932896992,64.58,78037.5,0.0,0.99177,1e-05,1.24213]
[1778932897066,64.58,78037.5,0.0,0.99177,1e-05,1.24213]
[1778932900439,64.58,78032.17,0.0,0.99174,1e-05,1.2465]
[1778932901447,64.58,78028.8,0.0,0.99172,1e-05,1.24926]
[1778932905474,64.58,78026.66,0.0,0.9917,1e-05,1.25103]
[1778932906481,64.58,78024.84,0.0,0.99169,1e-05,1.25253]
[1778932907338,64.58,78024.84,0.0,0.99169,1e-05,1.25253]
[1778932907561,64.58,78024.84,0.0,0.99169,1e-05,1.25253]
[1778932907662,64.58,78024.77,0.0,0.99169,1e-05,1.25258]
[1778932908841,64.58,78024.77,0.0,0.99169,1e-05,1.25258]
[1778932909063,64.58,78024.75,0.0,0.99169,1e-05,1.2526]
[1778932912523,64.58,78021.83,0.0,0.99167,1e-05,1.25501]
[1778932914537,64.58,78019.69,0.0,0.99166,1e-05,1.25678]
[1778932915671,64.58,78019.69,0.0,0.99166,1e-05,1.25678]
[1778932915808,64.58,78019.69,0.0,0.99166,1e-05,1.25678]
[1778932915909,64.58,78018.78,0.0,0.99165,1e-05,1.25753]
[1778932916356,64.58,78018.78,0.0,0.99165,1e-05,1.25753]
[1778932916563,64.58,78018.78,0.0,0.99165,1e-05,1.25753]
[1778932920580,64.58,78027.3,0.0,0.99171,1e-05,1.2505]
[1778932921886,64.58,78027.3,0.0,0.99171,1e-05,1.2505]
[1778932921944,64.58,78033.08,0.0,0.99174,1e-05,1.24575]
[1778932922059,64.58,78033.08,0.0,0.99174,1e-05,1.24575]
[1778932922824,64.58,78033.08,0.0,0.99174,1e-05,1.24575]
[1778932922909,64.58,78036.49,0.0,0.99177,1e-05,1.24295]
[1778932923062,64.58,78036.49,0.0,0.99177,1e-05,1.24295]
[1778932928638,64.58,78036.2,0.0,0.99176,1e-05,1.24319]
[1778932933484,64.58,78036.17,0.0,0.99176,1e-05,1.24321]
[1778932933560,64.58,78036.17,0.0,0.99176,1e-05,1.24321]
[1778932933823,64.58,78035.98,0.0,0.99176,1e-05,1.24337]
[1778932934228,64.58,78035.98,0.0,0.99176,1e-05,1.24337]
[1778932934309,64.58,78035.98,0.0,0.99176,1e-05,1.24337]
[1778932939715,64.58,78035.7,0.0,0.99176,1e-05,1.2436]
[1778932943941,64.58,78035.78,0.0,0.99176,1e-05,1.24353]
[1778932944067,64.58,78035.81,0.0,0.99176,1e-05,1.24351]
[1778932944750,64.58,78035.88,0.0,0.99176,1e-05,1.24345]
[1778932947938,64.58,78035.97,0.0,0.99176,1e-05,1.24338]
[1778932948062,64.58,78035.97,0.0,0.99176,1e-05,1.24338]
[1778932953224,64.58,78035.38,0.0,0.99177,1e-05,1.2423]
[1778932958848,64.58,78036.18,0.0,0.99177,1e-05,1.24164]
[1778932961869,64.58,78038.28,0.0,0.99179,1e-05,1.23992]
[1778932962722,64.58,78038.28,0.0,0.99179,1e-05,1.23992]
[1778932962811,64.58,78038.28,0.0,0.99179,1e-05,1.23992]
[1778932965060,64.58,78037.93,0.0,0.99178,1e-05,1.24021]
[1778932965897,64.58,78038.0,0.0,0.99179,1e-05,1.24015]
[1778932970933,64.58,78038.15,0.0,0.99179,1e-05,1.24003]
[1778932977467,64.58,78037.9,0.0,0.99178,1e-05,1.24024]
[1778932977560,64.58,78037.9,0.0,0.99178,1e-05,1.24024]
[1778932983017,64.58,78038.85,0.0,0.99179,1e-05,1.23946]
[1778932989062,64.58,78038.87,0.0,0.99179,1e-05,1.23944]
[1778932991315,64.58,78039.12,0.0,0.99179,1e-05,1.23924]
[1778932991563,64.58,78039.12,0.0,0.99179,1e-05,1.23924]
[1778932991664,64.58,78047.03,0.0,0.99184,1e-05,1.23279]
[1778932993068,64.58,78049.13,0.0,0.99185,1e-05,1.23108]
[1778932993307,64.58,78049.13,0.0,0.99185,1e-05,1.23108]
[1778932993408,64.58,78049.93,0.0,0.99186,1e-05,1.23043]
[1778932996114,64.58,78053.74,0.0,0.99188,1e-05,1.22734]
[1778932999135,64.58,78058.98,0.0,0.99192,1e-05,1.2231]
[1778933000218,64.58,78058.98,0.0,0.99192,1e-05,1.2231]
[1778933000310,64.58,78058.98,0.0,0.99192,1e-05,1.2231]
[1778933006184,64.58,78062.52,0.0,0.99194,1e-05,1.22024]
[1778933007524,64.58,78062.52,0.0,0.99194,1e-05,1.22024]
[1778933007560,64.58,78062.52,0.0,0.99194,1e-05,1.22024]
[1778933007625,64.58,78066.26,0.0,0.99196,1e-05,1.21723]
[1778933010899,64.58,78067.13,0.0,0.99197,1e-05,1.21653]
[1778933011062,64.58,78067.13,0.0,0.99197,1e-05,1.21653]
[1778933010948,64.58,78067.74,0.0,0.99197,1e-05,1.21604]
[1778933014241,64.58,78072.01,0.0,0.99201,1e-05,1.21107]
[1778933016255,64.58,78075.19,0.0,0.99203,1e-05,1.20852]
[1778933020125,64.58,78077.92,0.0,0.99204,1e-05,1.20634]
[1778933020312,64.58,78077.92,0.0,0.99204,1e-05,1.20634]
[1778933024311,64.58,78082.57,0.0,0.99207,1e-05,1.20263]
[1778933025318,64.58,78089.87,0.0,0.99212,1e-05,1.19682]
[1778933026325,64.58,78097.27,0.0,0.99216,1e-05,1.19096]
[1778933028339,64.58,78099.06,0.0,0.99217,1e-05,1.18955]
[1778933029890,64.58,78099.06,0.0,0.99217,1e-05,1.18955]
[1778933030059,64.58,78099.06,0.0,0.99217,1e-05,1.18955]
[1778933031366,64.58,78085.93,0.0,0.99209,1e-05,1.19995]
[1778933032373,64.58,78073.03,0.0,0.99201,1e-05,1.21025]
[1778933033481,64.58,78073.03,0.0,0.99201,1e-05,1.21025]
[1778933033568,64.58,78073.03,0.0,0.99201,1e-05,1.21025]
[1778933033582,64.58,78073.83,0.0,0.99202,1e-05,1.20961]
[1778933037133,64.58,78074.02,0.0,0.99202,1e-05,1.20946]
[1778933037664,64.58,78074.02,0.0,0.99202,1e-05,1.20946]
[1778933037809,64.58,78074.02,0.0,0.99202,1e-05,1.20946]
[1778933037887,64.58,78072.93,0.0,0.99201,1e-05,1.21033]
[1778933039422,64.58,78078.4,0.0,0.99205,1e-05,1.20595]
[1778933041436,64.58,78073.3,0.0,0.99201,1e-05,1.21003]
[1778933043450,64.58,78070.32,0.0,0.992,1e-05,1.21242]
[1778933048485,64.58,78068.75,0.0,0.99199,1e-05,1.21368]
[1778933053520,64.58,78067.33,0.0,0.99198,1e-05,1.21482]
[1778933058555,64.58,78067.95,0.0,0.99198,1e-05,1.21433]
[1778933064597,64.58,78073.66,0.0,0.99202,1e-05,1.20975]
[1778933065604,64.58,78076.8,0.0,0.99204,1e-05,1.20723]
[1778933067619,64.58,78070.38,0.0,0.992,1e-05,1.21237]
[1778933068625,64.58,78065.92,0.0,0.99197,1e-05,1.21596]
[1778933073661,64.58,78071.05,0.0,0.99201,1e-05,1.2103]
[1778933076682,64.58,78074.44,0.0,0.99203,1e-05,1.20759]
[1778933079703,64.58,78077.76,0.0,0.99205,1e-05,1.20493]
[1778933088766,64.58,78079.39,0.0,0.99206,1e-05,1.20363]
[1778933093801,64.58,78075.41,0.0,0.99204,1e-05,1.20681]
[1778933100850,64.58,78073.44,0.0,0.99202,1e-05,1.20839]
[1778933106892,64.58,78069.69,0.0,0.992,1e-05,1.21139]
[1778933109913,64.58,78066.83,0.0,0.99198,1e-05,1.21369]
[1778933114948,64.58,78068.02,0.0,0.99199,1e-05,1.21273]
[1778933119983,64.58,78068.32,0.0,0.99199,1e-05,1.21249]
[1778933125018,64.58,78068.42,0.0,0.99199,1e-05,1.21241]
[1778933130053,64.58,78070.17,0.0,0.992,1e-05,1.211]
[1778933134081,64.58,78068.01,0.0,0.992,1e-05,1.2112]
[1778933139116,64.58,78067.98,0.0,0.992,1e-05,1.21122]
[1778933144151,64.58,78071.58,0.0,0.99202,1e-05,1.20834]
[1778933149186,64.58,78072.6,0.0,0.99203,1e-05,1.20752]
[1778933154221,64.58,78072.6,0.0,0.99203,1e-05,1.20752]
[1778933159256,64.58,78073.32,0.0,0.99203,1e-05,1.20695]
[1778933165298,64.58,78073.62,0.0,0.99204,1e-05,1.20671]
[1778933170337,64.58,78073.96,0.0,0.99204,1e-05,1.20643]
[1778933175371,64.58,78073.51,0.0,0.99204,1e-05,1.20679]
[1778933180406,64.58,78073.37,0.0,0.99203,1e-05,1.20691]
[1778933185441,64.58,78073.56,0.0,0.99204,1e-05,1.20675]
[1778933190476,64.58,78073.71,0.0,0.99204,1e-05,1.20663]
[1778933196518,64.58,78074.93,0.0,0.99205,1e-05,1.20413]
[1778933201553,64.58,78074.86,0.0,0.99205,1e-05,1.20418]
[1778933206588,64.58,78074.9,0.0,0.99205,1e-05,1.20415]
[1778933212631,64.58,78074.76,0.0,0.99205,1e-05,1.20426]
[1778933217666,64.58,78074.76,0.0,0.99205,1e-05,1.20426]
[1778933222701,64.58,78074.78,0.0,0.99205,1e-05,1.20425]
[1778933225722,64.58,78067.09,0.0,0.99201,1e-05,1.2104]
[1778933227736,64.58,78065.02,0.0,0.99199,1e-05,1.21206]
[1778933235792,64.58,78065.41,0.0,0.992,1e-05,1.21174]
[1778933240827,64.58,78066.27,0.0,0.992,1e-05,1.21105]
[1778933245862,64.58,78066.52,0.0,0.992,1e-05,1.21085]
[1778933250897,64.58,78065.95,0.0,0.992,1e-05,1.21131]
[1778933255932,64.58,78065.17,0.0,0.992,1e-05,1.2104]
[1778933257946,64.58,78073.6,0.0,0.99206,1e-05,1.20365]
[1778933258953,64.58,78076.12,0.0,0.99207,1e-05,1.20164]
[1778933262981,64.58,78072.21,0.0,0.99205,1e-05,1.20476]
[1778933264995,64.58,78068.88,0.0,0.99203,1e-05,1.20743]
[1778933270030,64.58,78069.37,0.0,0.99203,1e-05,1.20703]
[1778933282114,64.58,78069.41,0.0,0.99203,1e-05,1.207]
[1778933287149,64.58,78069.21,0.0,0.99203,1e-05,1.20716]
[1778933292184,64.58,78065.57,0.0,0.99201,1e-05,1.21008]
[1778933298226,64.58,78065.75,0.0,0.99201,1e-05,1.20993]
[1778933303262,64.58,78065.52,0.0,0.99201,1e-05,1.21012]
[1778933308297,64.58,78065.07,0.0,0.992,1e-05,1.21048]
[1778933311318,64.58,78059.98,0.0,0.99198,1e-05,1.21302]
[1778933312325,64.58,78055.56,0.0,0.99195,1e-05,1.21658]
[1778933317360,64.58,78053.73,0.0,0.99194,1e-05,1.21805]
[1778933322395,64.58,78054.04,0.0,0.99194,1e-05,1.2178]
[1778933327430,64.58,78053.99,0.0,0.99194,1e-05,1.21784]
[1778933332465,64.58,78053.99,0.0,0.99194,1e-05,1.21784]
[1778933338295,64.58,78053.68,0.0,0.99194,1e-05,1.21809]
[1778933339072,64.58,78053.67,0.0,0.99194,1e-05,1.2181]
[1778933344549,64.58,78053.6,0.0,0.99194,1e-05,1.21816]
[1778933349584,64.58,78053.17,0.0,0.99194,1e-05,1.21851]
[1778933354619,64.58,78053.28,0.0,0.99194,1e-05,1.21842]
[1778933362675,64.58,78053.46,0.0,0.99194,1e-05,1.21827]
[1778933363993,64.58,78053.46,0.0,0.99194,1e-05,1.21827]
[1778933363996,64.58,78053.46,0.0,0.99194,1e-05,1.21827]
[1778933364062,64.58,78053.46,0.0,0.99194,1e-05,1.21827]
[1778933364093,64.58,78053.59,0.0,0.99194,1e-05,1.21817]
[1778933371738,64.58,78053.18,0.0,0.99195,1e-05,1.21695]
[1778933376773,64.58,78052.97,0.0,0.99195,1e-05,1.21712]
[1778933381808,64.58,78052.31,0.0,0.99194,1e-05,1.21765]
[1778933382504,64.58,78052.31,0.0,0.99194,1e-05,1.21765]
[1778933382565,64.58,78052.31,0.0,0.99194,1e-05,1.21765]
[1778933382808,64.58,78052.31,0.0,0.99194,1e-05,1.21765]
[1778933382815,64.58,78052.39,0.0,0.99194,1e-05,1.21759]
[1778933387851,64.58,78052.6,0.0,0.99195,1e-05,1.21742]
[1778933393893,64.58,78052.61,0.0,0.99195,1e-05,1.21741]
[1778933398927,64.58,78052.38,0.0,0.99194,1e-05,1.2176]
[1778933403962,64.58,78052.43,0.0,0.99194,1e-05,1.21756]
[1778933405400,64.58,78052.43,0.0,0.99194,1e-05,1.21756]
[1778933405411,64.58,78052.47,0.0,0.99195,1e-05,1.21752]
[1778933405501,64.58,78052.47,0.0,0.99195,1e-05,1.21752]
[1778933405561,64.58,78052.47,0.0,0.99195,1e-05,1.21752]
[1778933416046,64.58,78054.41,0.0,0.99196,1e-05,1.21596]
[1778933418682,64.58,78054.44,0.0,0.99196,1e-05,1.21594]
[1778933418813,64.58,78054.44,0.0,0.99196,1e-05,1.21594]
[1778933418865,64.58,78054.44,0.0,0.99196,1e-05,1.21594]
[1778933419062,64.58,78054.44,0.0,0.99196,1e-05,1.21594]
[1778933419068,64.58,78054.52,0.0,0.99196,1e-05,1.21587]
[1778933424102,64.58,78054.36,0.0,0.99196,1e-05,1.216]
[1778933429139,64.58,78054.61,0.0,0.99196,1e-05,1.2158]
[1778933435181,64.58,78054.41,0.0,0.99197,1e-05,1.21442]
[1778933437314,64.58,78053.83,0.0,0.99196,1e-05,1.21488]
[1778933437358,64.58,78052.87,0.0,0.99196,1e-05,1.21565]
[1778933437561,64.58,78052.87,0.0,0.99196,1e-05,1.21565]
[1778933437808,64.58,78052.87,0.0,0.99196,1e-05,1.21565]
[1778933443238,64.58,78051.74,0.0,0.99195,1e-05,1.21656]
[1778933448273,64.58,78051.67,0.0,0.99195,1e-05,1.21662]
[1778933451685,64.58,78051.68,0.0,0.99195,1e-05,1.21661]
[1778933451762,64.58,78051.68,0.0,0.99195,1e-05,1.21661]
[1778933451811,64.58,78051.68,0.0,0.99195,1e-05,1.21661]
[1778933452301,64.58,78051.64,0.0,0.99195,1e-05,1.21665]
[1778933460357,64.58,78052.04,0.0,0.99195,1e-05,1.21632]
[1778933465392,64.58,78051.89,0.0,0.99195,1e-05,1.21644]
[1778933472441,64.58,78051.92,0.0,0.99195,1e-05,1.21642]
[1778933477476,64.58,78052.18,0.0,0.99195,1e-05,1.21621]
[1778933487910,64.58,78052.9,0.0,0.99196,1e-05,1.21563]
[1778933488061,64.58,78052.9,0.0,0.99196,1e-05,1.21563]
[1778933488099,64.58,78052.9,0.0,0.99196,1e-05,1.21563]
[1778933488311,64.58,78052.9,0.0,0.99196,1e-05,1.21563]
[1778933488383,64.58,78052.9,0.0,0.99196,1e-05,1.21563]
[1778933493588,64.58,78052.84,0.0,0.99197,1e-05,1.21413]
[1778933499630,64.58,78052.73,0.0,0.99197,1e-05,1.21422]
[1778933507686,64.58,78053.15,0.0,0.99197,1e-05,1.21388]
[1778933508947,64.58,78053.15,0.0,0.99197,1e-05,1.21388]
[1778933509068,64.58,78053.15,0.0,0.99197,1e-05,1.21388]
[1778933509088,64.58,78053.15,0.0,0.99197,1e-05,1.21388]
[1778933509310,64.58,78053.15,0.0,0.99197,1e-05,1.21388]
[1778933509342,64.58,78053.71,0.0,0.99197,1e-05,1.21343]
[1778933516749,64.58,78053.66,0.0,0.99197,1e-05,1.21347]
[1778933521784,64.58,78052.77,0.0,0.99197,1e-05,1.21419]
[1778933528833,64.58,78052.25,0.0,0.99196,1e-05,1.21461]
[1778933531430,64.58,78052.11,0.0,0.99196,1e-05,1.21472]
[1778933531566,64.58,78052.11,0.0,0.99196,1e-05,1.21472]
[1778933531516,64.58,78052.19,0.0,0.99196,1e-05,1.21466]
[1778933531680,64.58,78052.19,0.0,0.99196,1e-05,1.21466]
[1778933531811,64.58,78052.19,0.0,0.99196,1e-05,1.21466]
[1778933537897,64.58,78052.23,0.0,0.99196,1e-05,1.21462]
[1778933545953,64.58,78051.1,0.0,0.99196,1e-05,1.21553]
[1778933546850,64.58,78051.1,0.0,0.99196,1e-05,1.21553]
[1778933547060,64.58,78051.1,0.0,0.99196,1e-05,1.21553]
[1778933547077,64.58,78051.1,0.0,0.99196,1e-05,1.21553]
[1778933547312,64.58,78051.1,0.0,0.99196,1e-05,1.21553]
[1778933547410,64.58,78050.16,0.0,0.99195,1e-05,1.21629]
[1778933553003,64.58,78050.43,0.0,0.99196,1e-05,1.21453]
[1778933558038,64.58,78050.24,0.0,0.99196,1e-05,1.21468]
[1778933563073,64.58,78044.95,0.0,0.99193,1e-05,1.21895]
[1778933564080,64.58,78039.18,0.0,0.99189,1e-05,1.22361]
[1778933565849,64.58,78037.91,0.0,0.99188,1e-05,1.22464]
[1778933566062,64.58,78037.91,0.0,0.99188,1e-05,1.22464]
[1778933566124,64.58,78037.91,0.0,0.99188,1e-05,1.22464]
[1778933566313,64.58,78037.91,0.0,0.99188,1e-05,1.22464]
[1778933566339,64.58,78036.36,0.0,0.99187,1e-05,1.2259]
[1778933572136,64.58,78033.62,0.0,0.99186,1e-05,1.22812]
[1778933574184,64.58,78033.41,0.0,0.99186,1e-05,1.22829]
[1778933574311,64.58,78033.41,0.0,0.99186,1e-05,1.22829]
[1778933574409,64.58,78033.6,0.0,0.99186,1e-05,1.22814]
[1778933581201,64.58,78031.58,0.0,0.99185,1e-05,1.22978]
[1778933584222,64.58,78028.15,0.0,0.99182,1e-05,1.23257]
[1778933585395,64.58,78028.15,0.0,0.99182,1e-05,1.23257]
[1778933585565,64.58,78028.15,0.0,0.99182,1e-05,1.23257]
[1778933590519,64.58,78025.92,0.0,0.99181,1e-05,1.23439]
[1778933590563,64.58,78025.92,0.0,0.99181,1e-05,1.23439]
[1778933590602,64.58,78025.92,0.0,0.99181,1e-05,1.23439]
[1778933590620,64.58,78026.22,0.0,0.99181,1e-05,1.23415]
[1778933590811,64.58,78026.22,0.0,0.99181,1e-05,1.23415]
[1778933596306,64.58,78025.1,0.0,0.9918,1e-05,1.23506]
[1778933600578,64.58,78025.18,0.0,0.9918,1e-05,1.235]
[1778933600810,64.58,78026.52,0.0,0.99181,1e-05,1.2339]
[1778933600865,64.58,78026.52,0.0,0.99181,1e-05,1.2339]
[1778933601062,64.58,78026.52,0.0,0.99181,1e-05,1.2339]
[1778933601344,64.58,78027.07,0.0,0.99182,1e-05,1.23345]
[1778933606379,64.58,78028.97,0.0,0.99183,1e-05,1.2319]
[1778933607386,64.58,78031.71,0.0,0.99185,1e-05,1.22967]
[1778933608849,64.58,78033.15,0.0,0.99185,1e-05,1.2285]
[1778933609011,64.58,78033.15,0.0,0.99185,1e-05,1.2285]
[1778933609064,64.58,78033.15,0.0,0.99185,1e-05,1.2285]
[1778933609400,64.58,78034.47,0.0,0.99186,1e-05,1.22743]
[1778933614435,64.58,78033.87,0.0,0.99187,1e-05,1.22636]
[1778933622492,64.58,78033.82,0.0,0.99187,1e-05,1.2264]
[1778933632562,64.58,78034.64,0.0,0.99187,1e-05,1.22574]
[1778933633569,64.58,78037.53,0.0,0.99189,1e-05,1.22339]
[1778933634542,64.58,78037.53,0.0,0.99189,1e-05,1.22339]
[1778933634561,64.58,78037.53,0.0,0.99189,1e-05,1.22339]
[1778933634697,64.58,78037.53,0.0,0.99189,1e-05,1.22339]
[1778933634716,64.58,78037.53,0.0,0.99189,1e-05,1.22339]
[1778933634811,64.58,78037.53,0.0,0.99189,1e-05,1.22339]
[1778933641626,64.58,78038.24,0.0,0.9919,1e-05,1.22282]
[1778933651701,64.58,78038.24,0.0,0.9919,1e-05,1.22282]
[1778933653898,64.58,78038.24,0.0,0.9919,1e-05,1.22282]
[1778933654059,64.58,78038.24,0.0,0.9919,1e-05,1.22282]
[1778933654136,64.58,78038.24,0.0,0.9919,1e-05,1.22282]
[1778933654312,64.58,78038.24,0.0,0.9919,1e-05,1.22282]
[1778933654409,64.58,78038.24,0.0,0.9919,1e-05,1.22282]
[1778933663388,64.58,78037.74,0.0,0.99189,1e-05,1.22322]
[1778933669829,64.58,78037.71,0.0,0.99189,1e-05,1.22325]
[1778933674864,64.58,78037.73,0.0,0.9919,1e-05,1.22168]
[1778933679899,64.58,78037.83,0.0,0.9919,1e-05,1.2216]
[1778933684934,64.58,78039.39,0.0,0.99191,1e-05,1.22034]
[1778933691984,64.58,78040.59,0.0,0.99192,1e-05,1.21937]
[1778933693081,64.58,78040.59,0.0,0.99192,1e-05,1.21937]
[1778933693310,64.58,78040.59,0.0,0.99192,1e-05,1.21937]
[1778933693350,64.58,78040.59,0.0,0.99192,1e-05,1.21937]
[1778933693563,64.58,78040.59,0.0,0.99192,1e-05,1.21937]
[1778933693613,64.58,78043.14,0.0,0.99194,1e-05,1.21731]
[1778933699033,64.58,78045.67,0.0,0.99195,1e-05,1.21527]
[1778933700047,64.58,78048.24,0.0,0.99197,1e-05,1.2132]
[1778933701223,64.58,78048.24,0.0,0.99197,1e-05,1.2132]
[1778933701350,64.58,78048.24,0.0,0.99197,1e-05,1.2132]
[1778933701389,64.58,78048.24,0.0,0.99197,1e-05,1.2132]
[1778933701563,64.58,78048.24,0.0,0.99197,1e-05,1.2132]
[1778933701661,64.58,78049.8,0.0,0.99198,1e-05,1.21195]
[1778933702060,64.58,78045.18,0.0,0.99195,1e-05,1.21566]
[1778933703636,64.58,78045.18,0.0,0.99195,1e-05,1.21566]
[1778933703736,64.58,78040.04,0.0,0.99192,1e-05,1.21981]
[1778933703812,64.58,78040.04,0.0,0.99192,1e-05,1.21981]
[1778933708606,64.58,78041.71,0.0,0.99193,1e-05,1.21846]
[1778933708699,64.58,78042.34,0.0,0.99193,1e-05,1.21795]
[1778933708813,64.58,78042.34,0.0,0.99193,1e-05,1.21795]
[1778933709109,64.58,78042.61,0.0,0.99193,1e-05,1.21774]
[1778933715151,64.58,78042.08,0.0,0.99193,1e-05,1.21816]
[1778933717639,64.58,78042.08,0.0,0.99193,1e-05,1.21816]
[1778933717809,64.58,78042.05,0.0,0.99193,1e-05,1.21819]
[1778933723207,64.58,78041.63,0.0,0.99193,1e-05,1.21853]
[1778933730257,64.58,78040.77,0.0,0.99192,1e-05,1.21922]
[1778933730975,64.58,78040.77,0.0,0.99192,1e-05,1.21922]
[1778933731064,64.58,78040.77,0.0,0.99192,1e-05,1.21922]
[1778933731155,64.58,78040.77,0.0,0.99192,1e-05,1.21922]
[1778933731309,64.58,78040.77,0.0,0.99192,1e-05,1.21922]
[1778933731386,64.58,78041.4,0.0,0.99194,1e-05,1.21716]
[1778933737307,64.58,78041.07,0.0,0.99193,1e-05,1.21743]
[1778933738794,64.58,78041.07,0.0,0.99193,1e-05,1.21743]
[1778933738811,64.58,78041.07,0.0,0.99193,1e-05,1.21743]
[1778933739017,64.58,78039.82,0.0,0.99193,1e-05,1.21844]
[1778933739058,64.58,78039.82,0.0,0.99193,1e-05,1.21844]
[1778933739321,64.58,78040.77,0.0,0.99193,1e-05,1.21767]
[1778933744356,64.58,78040.87,0.0,0.99193,1e-05,1.21759]
[1778933749391,64.58,78040.83,0.0,0.99193,1e-05,1.21762]
[1778933752681,64.58,78040.83,0.0,0.99193,1e-05,1.21762]
[1778933752812,64.58,78040.83,0.0,0.99193,1e-05,1.21762]
[1778933752782,64.58,78040.46,0.0,0.99193,1e-05,1.21792]
[1778933752873,64.58,78040.46,0.0,0.99193,1e-05,1.21792]
[1778933753063,64.58,78040.46,0.0,0.99193,1e-05,1.21792]
[1778933753419,64.58,78040.31,0.0,0.99193,1e-05,1.21804]
[1778933758454,64.58,78034.7,0.0,0.99189,1e-05,1.22258]
[1778933759461,64.58,78030.7,0.0,0.99187,1e-05,1.22582]
[1778933760202,64.58,78030.7,0.0,0.99187,1e-05,1.22582]
[1778933760390,64.58,78030.7,0.0,0.99187,1e-05,1.22582]
[1778933760468,64.58,78027.19,0.0,0.99185,1e-05,1.22867]
[1778933762110,64.58,78027.19,0.0,0.99185,1e-05,1.22867]
[1778933762485,64.58,78027.21,0.0,0.99185,1e-05,1.22866]
[1778933766954,64.58,78028.1,0.0,0.99185,1e-05,1.22793]
[1778933767060,64.58,78028.1,0.0,0.99185,1e-05,1.22793]
[1778933770543,64.58,78021.59,0.0,0.99181,1e-05,1.23323]
[1778933771800,64.58,78021.59,0.0,0.99181,1e-05,1.23323]
[1778933771812,64.58,78021.59,0.0,0.99181,1e-05,1.23323]
[1778933771550,64.58,78017.79,0.0,0.99179,1e-05,1.23634]
[1778933772134,64.58,78017.79,0.0,0.99179,1e-05,1.23634]
[1778933772312,64.58,78017.79,0.0,0.99179,1e-05,1.23634]
[1778933772557,64.58,78017.35,0.0,0.99179,1e-05,1.2367]
[1778933777595,64.58,78016.88,0.0,0.99178,1e-05,1.23708]
[1778933778602,64.58,78011.16,0.0,0.99175,1e-05,1.24177]
[1778933779609,64.58,78006.56,0.0,0.99172,1e-05,1.24555]
[1778933782093,64.58,78004.72,0.0,0.99171,1e-05,1.24706]
[1778933782313,64.58,78004.72,0.0,0.99171,1e-05,1.24706]
[1778933782337,64.58,78004.72,0.0,0.99171,1e-05,1.24706]
[1778933782561,64.58,78004.72,0.0,0.99171,1e-05,1.24706]
[1778933782630,64.58,78004.29,0.0,0.9917,1e-05,1.24741]
[1778933787665,64.58,78002.93,0.0,0.99169,1e-05,1.24853]
[1778933789679,64.58,78005.5,0.0,0.99171,1e-05,1.24642]
[1778933790686,64.58,78009.2,0.0,0.99173,1e-05,1.24338]
[1778933791031,64.58,78009.2,0.0,0.99173,1e-05,1.24338]
[1778933791062,64.58,78009.2,0.0,0.99173,1e-05,1.24338]
[1778933791203,64.58,78009.2,0.0,0.99173,1e-05,1.24338]
[1778933791318,64.58,78009.2,0.0,0.99173,1e-05,1.24338]
[1778933791693,64.58,78008.8,0.0,0.99174,1e-05,1.24213]
[1778933796728,64.58,78008.7,0.0,0.99174,1e-05,1.24221]
[1778933800281,64.58,78007.89,0.0,0.99174,1e-05,1.24288]
[1778933800311,64.58,78007.89,0.0,0.99174,1e-05,1.24288]
[1778933800456,64.58,78007.89,0.0,0.99174,1e-05,1.24288]
[1778933800566,64.58,78007.89,0.0,0.99174,1e-05,1.24288]
[1778933800661,64.58,78007.89,0.0,0.99174,1e-05,1.24288]
[1778933809819,64.58,78007.89,0.0,0.99174,1e-05,1.24288]
[1778933813855,64.58,78008.13,0.0,0.99174,1e-05,1.24268]
[1778933813863,64.58,78008.13,0.0,0.99174,1e-05,1.24268]
[1778933814060,64.58,78008.13,0.0,0.99174,1e-05,1.24268]
[1778933814906,64.58,78008.13,0.0,0.99174,1e-05,1.24268]
[1778933815061,64.58,78008.13,0.0,0.99174,1e-05,1.24268]
[1778933815861,64.58,78008.11,0.0,0.99174,1e-05,1.2427]
[1778933819889,64.58,78004.23,0.0,0.99171,1e-05,1.24589]
[1778933819934,64.58,78004.23,0.0,0.99171,1e-05,1.24589]
[1778933819991,64.58,78004.23,0.0,0.99171,1e-05,1.24589]
[1778933820064,64.58,78004.23,0.0,0.99171,1e-05,1.24589]
[1778933820896,64.58,78001.6,0.0,0.9917,1e-05,1.24805]
[1778933821903,64.58,77999.96,0.0,0.99169,1e-05,1.24941]
[1778933824924,64.58,77997.77,0.0,0.99167,1e-05,1.25121]
[1778933828952,64.58,77989.57,0.0,0.99162,1e-05,1.258]
[1778933829959,64.58,77983.5,0.0,0.99158,1e-05,1.26305]
[1778933832808,64.58,77984.48,0.0,0.99159,1e-05,1.26223]
[1778933832853,64.58,77983.96,0.0,0.99158,1e-05,1.26266]
[1778933833115,64.58,77983.96,0.0,0.99158,1e-05,1.26266]
[1778933833310,64.58,77983.96,0.0,0.99158,1e-05,1.26266]
[1778933833342,64.58,77983.59,0.0,0.99158,1e-05,1.26297]
[1778933839573,64.58,77984.23,0.0,0.99158,1e-05,1.26244]
[1778933839810,64.58,77984.23,0.0,0.99158,1e-05,1.26244]
[1778933839834,64.58,77984.96,0.0,0.99159,1e-05,1.26183]
[1778933840347,64.58,77984.96,0.0,0.99159,1e-05,1.26183]
[1778933840564,64.58,77984.96,0.0,0.99159,1e-05,1.26183]
[1778933841036,64.58,77982.73,0.0,0.99158,1e-05,1.26369]
[1778933845299,64.58,77982.73,0.0,0.99158,1e-05,1.26369]
[1778933845308,64.58,77982.73,0.0,0.99158,1e-05,1.26369]
[1778933845400,64.58,77981.01,0.0,0.99156,1e-05,1.26512]
[1778933846768,64.58,77981.01,0.0,0.99156,1e-05,1.26512]
[1778933846811,64.58,77981.01,0.0,0.99156,1e-05,1.26512]
[1778933846902,64.58,77979.53,0.0,0.99155,1e-05,1.26635]
[1778933852113,64.58,77980.17,0.0,0.99157,1e-05,1.26423]
[1778933857148,64.58,77980.01,0.0,0.99157,1e-05,1.26436]
[1778933861756,64.58,77979.93,0.0,0.99157,1e-05,1.26443]
[1778933861808,64.58,77979.93,0.0,0.99157,1e-05,1.26443]
[1778933861855,64.58,77981.35,0.0,0.99158,1e-05,1.26324]
[1778933862815,64.58,77981.35,0.0,0.99158,1e-05,1.26324]
[1778933862911,64.58,77987.51,0.0,0.99162,1e-05,1.25812]
[1778933864197,64.58,77991.04,0.0,0.99164,1e-05,1.2552]
[1778933866912,64.58,77991.51,0.0,0.99164,1e-05,1.25481]
[1778933867058,64.58,77991.2,0.0,0.99164,1e-05,1.25507]
[1778933871110,64.58,77989.97,0.0,0.99163,1e-05,1.25608]
[1778933874909,64.58,77992.67,0.0,0.99165,1e-05,1.25385]
[1778933875060,64.58,77992.89,0.0,0.99165,1e-05,1.25367]
[1778933875274,64.58,77992.9,0.0,0.99165,1e-05,1.25366]
[1778933878568,64.58,77992.93,0.0,0.99165,1e-05,1.25363]
[1778933884337,64.58,77993.25,0.0,0.99165,1e-05,1.25337]
[1778933889372,64.58,77993.24,0.0,0.99165,1e-05,1.25338]
[1778933894730,64.58,77993.24,0.0,0.99165,1e-05,1.25338]
[1778933894813,64.58,77993.24,0.0,0.99165,1e-05,1.25338]
[1778933894904,64.58,77993.27,0.0,0.99165,1e-05,1.25335]
[1778933896560,64.58,77993.28,0.0,0.99165,1e-05,1.25334]
[1778933902022,64.58,77993.94,0.0,0.99166,1e-05,1.2528]
[1778933902061,64.58,77993.94,0.0,0.99166,1e-05,1.2528]
[1778933902221,64.58,77993.94,0.0,0.99166,1e-05,1.2528]
[1778933902311,64.58,77993.94,0.0,0.99166,1e-05,1.2528]
[1778933904477,64.58,77994.65,0.0,0.99166,1e-05,1.25221]
[1778933906576,64.58,77995.6,0.0,0.99167,1e-05,1.25143]
[1778933906671,64.58,77995.6,0.0,0.99167,1e-05,1.25143]
[1778933906809,64.58,77995.6,0.0,0.99167,1e-05,1.25143]
[1778933906910,64.58,77996.19,0.0,0.99167,1e-05,1.25094]
[1778933912533,64.58,77992.24,0.0,0.99166,1e-05,1.25262]
[1778933914548,64.58,77989.4,0.0,0.99164,1e-05,1.25497]
[1778933915020,64.58,77989.4,0.0,0.99164,1e-05,1.25497]
[1778933915061,64.58,77989.4,0.0,0.99164,1e-05,1.25497]
[1778933915294,64.58,77989.4,0.0,0.99164,1e-05,1.25497]
[1778933915311,64.58,77989.4,0.0,0.99164,1e-05,1.25497]
[1778933915555,64.58,77989.47,0.0,0.99164,1e-05,1.25491]
[1778933917569,64.58,77984.43,0.0,0.99161,1e-05,1.25909]
[1778933920590,64.58,77980.89,0.0,0.99158,1e-05,1.26204]
[1778933921597,64.58,77977.36,0.0,0.99156,1e-05,1.26498]
[1778933924953,64.58,77978.52,0.0,0.99157,1e-05,1.26401]
[1778933925060,64.58,77978.52,0.0,0.99157,1e-05,1.26401]
[1778933925181,64.58,77978.52,0.0,0.99157,1e-05,1.26401]
[1778933925313,64.58,77978.52,0.0,0.99157,1e-05,1.26401]
[1778933925626,64.58,77978.53,0.0,0.99157,1e-05,1.264]
[1778933930662,64.58,77977.1,0.0,0.99156,1e-05,1.26519]
[1778933932912,64.58,77976.99,0.0,0.99156,1e-05,1.26529]
[1778933933058,64.58,77976.99,0.0,0.99156,1e-05,1.26529]
[1778933933229,64.58,77976.99,0.0,0.99156,1e-05,1.26529]
[1778933933309,64.58,77976.99,0.0,0.99156,1e-05,1.26529]
[1778933933683,64.58,77977.3,0.0,0.99156,1e-05,1.26503]
[1778933938718,64.58,77977.06,0.0,0.99156,1e-05,1.26523]
[1778933940931,64.58,77976.7,0.0,0.99156,1e-05,1.26553]
[1778933941062,64.58,77976.7,0.0,0.99156,1e-05,1.26553]
[1778933941112,64.58,77976.7,0.0,0.99156,1e-05,1.26553]
[1778933941312,64.58,77976.7,0.0,0.99156,1e-05,1.26553]
[1778933941739,64.58,77977.02,0.0,0.99156,1e-05,1.26526]
[1778933945767,64.58,77972.91,0.0,0.99153,1e-05,1.26869]
[1778933948867,64.58,77975.46,0.0,0.99155,1e-05,1.26656]
[1778933948968,64.58,77975.85,0.0,0.99155,1e-05,1.26624]
[1778933949061,64.58,77975.85,0.0,0.99155,1e-05,1.26624]
[1778933949109,64.58,77975.85,0.0,0.99155,1e-05,1.26624]
[1778933949310,64.58,77975.85,0.0,0.99155,1e-05,1.26624]
[1778933950802,64.58,77981.43,0.0,0.99159,1e-05,1.26159]
[1778933951809,64.58,77984.6,0.0,0.99161,1e-05,1.25895]
[1778933953612,64.58,77985.37,0.0,0.99161,1e-05,1.25831]
[1778933953813,64.58,77985.37,0.0,0.99161,1e-05,1.25831]
[1778933953844,64.58,77985.37,0.0,0.99161,1e-05,1.25831]
[1778933953946,64.58,77985.47,0.0,0.99161,1e-05,1.25823]
[1778933954059,64.58,77985.47,0.0,0.99161,1e-05,1.25823]
[1778933960872,64.58,77985.73,0.0,0.99162,1e-05,1.25802]
[1778933965866,64.58,77984.51,0.0,0.99161,1e-05,1.25903]
[1778933965907,64.58,77983.96,0.0,0.9916,1e-05,1.25948]
[1778933966063,64.58,77983.96,0.0,0.9916,1e-05,1.25948]
[1778933966074,64.58,77983.96,0.0,0.9916,1e-05,1.25948]
[1778933966314,64.58,77983.96,0.0,0.9916,1e-05,1.25948]
[1778933977991,64.58,77983.97,0.0,0.99161,1e-05,1.25789]
[1778933980601,64.58,77983.87,0.0,0.99161,1e-05,1.25797]
[1778933980767,64.58,77983.87,0.0,0.99161,1e-05,1.25797]
[1778933980814,64.58,77983.87,0.0,0.99161,1e-05,1.25797]
[1778933981012,64.58,77984.14,0.0,0.99162,1e-05,1.25775]
[1778933986047,64.58,77978.57,0.0,0.99158,1e-05,1.26238]
[1778933987060,64.58,77972.17,0.0,0.99154,1e-05,1.26771]
[1778933988927,64.58,77970.56,0.0,0.99153,1e-05,1.26906]
[1778933989042,64.58,77970.56,0.0,0.99153,1e-05,1.26906]
[1778933989066,64.58,77970.56,0.0,0.99153,1e-05,1.26906]
[1778933988965,64.58,77970.56,0.0,0.99153,1e-05,1.26906]
[1778933994104,64.58,77968.55,0.0,0.99151,1e-05,1.27074]
[1778933999139,64.58,77969.12,0.0,0.99152,1e-05,1.27026]
[1778934001767,64.58,77969.07,0.0,0.99152,1e-05,1.27031]
[1778934001814,64.58,77969.07,0.0,0.99152,1e-05,1.27031]
[1778934001906,64.58,77969.07,0.0,0.99152,1e-05,1.27031]
[1778934002060,64.58,77969.07,0.0,0.99152,1e-05,1.27031]
[1778934001985,64.58,77969.07,0.0,0.99152,1e-05,1.27031]
[1778934006188,64.58,77962.33,0.0,0.99147,1e-05,1.27596]
[1778934007195,64.58,77958.61,0.0,0.99145,1e-05,1.27908]
[1778934008202,64.58,77961.57,0.0,0.99147,1e-05,1.2766]
[1778934009209,64.58,77964.83,0.0,0.99149,1e-05,1.27386]
[1778934010338,64.58,77964.83,0.0,0.99149,1e-05,1.27386]
[1778934010437,64.58,77964.83,0.0,0.99149,1e-05,1.27386]
[1778934010564,64.58,77964.83,0.0,0.99149,1e-05,1.27386]
[1778934010662,64.58,77964.94,0.0,0.99149,1e-05,1.27377]
[1778934017265,64.58,77964.2,0.0,0.99149,1e-05,1.27439]
[1778934023308,64.58,77964.19,0.0,0.99149,1e-05,1.2744]
[1778934029040,64.58,77964.23,0.0,0.99149,1e-05,1.27436]
[1778934029068,64.58,77964.23,0.0,0.99149,1e-05,1.27436]
[1778934029104,64.58,77964.23,0.0,0.99149,1e-05,1.27436]
[1778934029314,64.58,77964.19,0.0,0.99149,1e-05,1.2744]
[1778934029412,64.58,77964.19,0.0,0.99149,1e-05,1.2744]
[1778934035111,64.58,77967.51,0.0,0.99152,1e-05,1.27001]
[1778934034385,64.58,77971.65,0.0,0.99154,1e-05,1.26655]
[1778934035312,64.58,77971.65,0.0,0.99154,1e-05,1.26655]
[1778934035445,64.58,77971.65,0.0,0.99154,1e-05,1.26655]
[1778934035561,64.58,77971.65,0.0,0.99154,1e-05,1.26655]
[1778934035660,64.58,77974.61,0.0,0.99156,1e-05,1.26408]
[1778934041437,64.58,77975.6,0.0,0.99157,1e-05,1.26326]
[1778934047479,64.58,77975.32,0.0,0.99157,1e-05,1.26349]
[1778934053041,64.58,77975.25,0.0,0.99157,1e-05,1.26355]
[1778934053063,64.58,77975.25,0.0,0.99157,1e-05,1.26355]
[1778934053289,64.58,77975.18,0.0,0.99157,1e-05,1.26361]
[1778934053312,64.58,77975.18,0.0,0.99157,1e-05,1.26361]
[1778934053521,64.58,77975.11,0.0,0.99157,1e-05,1.26367]
[1778934058556,64.58,77975.46,0.0,0.99157,1e-05,1.26338]
[1778934064598,64.58,77975.5,0.0,0.99157,1e-05,1.26334]
[1778934069107,64.58,77975.18,0.0,0.99157,1e-05,1.26361]
[1778934069126,64.58,77975.23,0.0,0.99157,1e-05,1.26357]
[1778934069312,64.58,77975.23,0.0,0.99157,1e-05,1.26357]
[1778934069696,64.58,77975.23,0.0,0.99157,1e-05,1.26357]
[1778934069811,64.58,77975.23,0.0,0.99157,1e-05,1.26357]
[1778934069899,64.58,77975.46,0.0,0.99157,1e-05,1.26338]
[1778934075675,64.58,77975.27,0.0,0.99157,1e-05,1.26353]
[1778934080056,64.58,77973.91,0.0,0.99156,1e-05,1.26467]
[1778934080153,64.58,77974.1,0.0,0.99156,1e-05,1.26451]
[1778934080191,64.58,77974.1,0.0,0.99156,1e-05,1.26451]
[1778934080313,64.58,77974.1,0.0,0.99156,1e-05,1.26451]
[1778934085747,64.58,77974.81,0.0,0.99157,1e-05,1.26392]
[1778934086752,64.58,77978.39,0.0,0.99159,1e-05,1.26094]
[1778934087846,64.58,77978.39,0.0,0.99159,1e-05,1.26094]
[1778934088061,64.58,77978.39,0.0,0.99159,1e-05,1.26094]
[1778934088135,64.58,77978.39,0.0,0.99159,1e-05,1.26094]
[1778934088159,64.58,77982.41,0.0,0.99161,1e-05,1.2576]
[1778934088313,64.58,77982.41,0.0,0.99161,1e-05,1.2576]
[1778934094808,64.58,77981.26,0.0,0.99162,1e-05,1.25696]
[1778934096823,64.58,77978.57,0.0,0.9916,1e-05,1.2592]
[1778934098443,64.58,77977.33,0.0,0.99159,1e-05,1.26023]
[1778934098565,64.58,77977.33,0.0,0.99159,1e-05,1.26023]
[1778934098677,64.58,77977.33,0.0,0.99159,1e-05,1.26023]
[1778934098812,64.58,77977.33,0.0,0.99159,1e-05,1.26023]
[1778934098837,64.58,77977.4,0.0,0.99159,1e-05,1.26017]
[1778934103879,64.58,77977.21,0.0,0.99159,1e-05,1.26033]
[1778934107800,64.58,77976.14,0.0,0.99158,1e-05,1.26122]
[1778934107811,64.58,77976.14,0.0,0.99158,1e-05,1.26122]
[1778934107907,64.58,77975.03,0.0,0.99158,1e-05,1.26214]
[1778934109266,64.58,77974.98,0.0,0.99158,1e-05,1.26218]
[1778934109311,64.58,77974.98,0.0,0.99158,1e-05,1.26218]
[1778934113949,64.58,77969.3,0.0,0.99154,1e-05,1.26692]
[1778934114447,64.58,77969.3,0.0,0.99154,1e-05,1.26692]
[1778934114561,64.58,77969.3,0.0,0.99154,1e-05,1.26692]
[1778934114760,64.58,77969.3,0.0,0.99154,1e-05,1.26692]
[1778934114813,64.58,77969.3,0.0,0.99154,1e-05,1.26692]
[1778934114956,64.58,77969.65,0.0,0.99154,1e-05,1.26663]
[1778934119991,64.58,77968.68,0.0,0.99154,1e-05,1.26744]
[1778934125027,64.58,77968.4,0.0,0.99153,1e-05,1.26767]
[1778934125933,64.58,77968.4,0.0,0.99153,1e-05,1.26767]
[1778934126061,64.58,77968.4,0.0,0.99153,1e-05,1.26767]
[1778934126194,64.58,77968.4,0.0,0.99153,1e-05,1.26767]
[1778934126143,64.58,77968.25,0.0,0.99153,1e-05,1.2678]
[1778934126311,64.58,77968.25,0.0,0.99153,1e-05,1.2678]
[1778934132075,64.58,77967.51,0.0,0.99153,1e-05,1.26842]
[1778934133899,64.58,77967.59,0.0,0.99153,1e-05,1.26835]
[1778934134061,64.58,77967.59,0.0,0.99153,1e-05,1.26835]
[1778934134089,64.58,77966.36,0.0,0.99152,1e-05,1.26938]
[1778934134247,64.58,77966.36,0.0,0.99152,1e-05,1.26938]
[1778934134312,64.58,77966.36,0.0,0.99152,1e-05,1.26938]
[1778934140131,64.58,77967.06,0.0,0.99153,1e-05,1.26879]
[1778934144401,64.58,77966.42,0.0,0.99152,1e-05,1.26933]
[1778934144563,64.58,77966.42,0.0,0.99152,1e-05,1.26933]
[1778934144740,64.58,77966.42,0.0,0.99152,1e-05,1.26933]
[1778934144811,64.58,77966.42,0.0,0.99152,1e-05,1.26933]
[1778934145166,64.58,77966.85,0.0,0.99152,1e-05,1.26897]
[1778934150201,64.58,77965.26,0.0,0.99151,1e-05,1.2703]
[1778934154195,64.58,77965.21,0.0,0.99152,1e-05,1.26874]
[1778934154310,64.58,77965.21,0.0,0.99152,1e-05,1.26874]
[1778934154486,64.58,77965.21,0.0,0.99152,1e-05,1.26874]
[1778934154566,64.58,77965.21,0.0,0.99152,1e-05,1.26874]
[1778934154647,64.58,77963.3,0.0,0.99151,1e-05,1.27034]
[1778934159799,64.58,77963.49,0.0,0.99151,1e-05,1.27018]
[1778934159812,64.58,77963.49,0.0,0.99151,1e-05,1.27018]
[1778934160006,64.58,77966.87,0.0,0.99153,1e-05,1.26735]
[1778934160310,64.58,77966.87,0.0,0.99153,1e-05,1.26735]
[1778934160572,64.58,77966.87,0.0,0.99153,1e-05,1.26735]
[1778934160667,64.58,77971.14,0.0,0.99156,1e-05,1.26379]
[1778934166314,64.58,77969.48,0.0,0.99155,1e-05,1.26517]
[1778934171350,64.58,77969.0,0.0,0.99155,1e-05,1.26558]
[1778934176093,64.58,77969.23,0.0,0.99155,1e-05,1.26538]
[1778934176160,64.58,77970.23,0.0,0.99156,1e-05,1.26455]
[1778934176311,64.58,77970.23,0.0,0.99156,1e-05,1.26455]
[1778934176505,64.58,77970.23,0.0,0.99156,1e-05,1.26455]
[1778934176564,64.58,77970.23,0.0,0.99156,1e-05,1.26455]
[1778934176662,64.58,77969.97,0.0,0.99155,1e-05,1.26477]
[1778934182427,64.58,77970.62,0.0,0.99156,1e-05,1.26422]
[1778934185379,64.58,77970.83,0.0,0.99156,1e-05,1.26405]
[1778934185565,64.58,77970.83,0.0,0.99156,1e-05,1.26405]
[1778934185819,64.58,77970.83,0.0,0.99156,1e-05,1.26405]
[1778934186062,64.58,77970.83,0.0,0.99156,1e-05,1.26405]
[1778934186090,64.58,77971.99,0.0,0.99157,1e-05,1.26308]
[1778934186455,64.58,77974.16,0.0,0.99158,1e-05,1.26127]
[1778934188035,64.58,77974.16,0.0,0.99158,1e-05,1.26127]
[1778934188098,64.58,77976.82,0.0,0.9916,1e-05,1.25906]
[1778934188469,64.58,77983.1,0.0,0.99164,1e-05,1.25385]
[1778934189476,64.58,77992.95,0.0,0.9917,1e-05,1.24572]
[1778934191754,64.58,77993.03,0.0,0.9917,1e-05,1.24565]
[1778934191853,64.58,77993.21,0.0,0.9917,1e-05,1.2455]
[1778934197532,64.58,77992.07,0.0,0.9917,1e-05,1.24644]
[1778934199546,64.58,77987.39,0.0,0.99167,1e-05,1.2503]
[1778934200553,64.58,77982.53,0.0,0.99164,1e-05,1.25432]
[1778934201910,64.58,77982.53,0.0,0.99164,1e-05,1.25432]
[1778934202059,64.58,77982.53,0.0,0.99164,1e-05,1.25432]
[1778934202114,64.58,77979.94,0.0,0.99162,1e-05,1.25647]
[1778934202518,64.58,77979.94,0.0,0.99162,1e-05,1.25647]
[1778934202563,64.58,77979.94,0.0,0.99162,1e-05,1.25647]
[1778934206794,64.58,77978.8,0.0,0.99161,1e-05,1.25742]
[1778934206809,64.58,77978.8,0.0,0.99161,1e-05,1.25742]
[1778934206892,64.58,77982.11,0.0,0.99163,1e-05,1.25467]
[1778934207390,64.58,77982.11,0.0,0.99163,1e-05,1.25467]
[1778934207566,64.58,77982.11,0.0,0.99163,1e-05,1.25467]
[1778934212066,64.58,77984.2,0.0,0.99165,1e-05,1.25294]
[1778934212168,64.58,77984.96,0.0,0.99166,1e-05,1.25073]
[1778934212312,64.58,77984.96,0.0,0.99166,1e-05,1.25073]
[1778934213644,64.58,77985.46,0.0,0.99166,1e-05,1.25032]
[1778934218255,64.58,77985.56,0.0,0.99166,1e-05,1.25023]
[1778934217672,64.58,77987.86,0.0,0.99168,1e-05,1.24833]
[1778934218311,64.58,77987.86,0.0,0.99168,1e-05,1.24833]
[1778934218679,64.58,77991.73,0.0,0.9917,1e-05,1.24514]
[1778934221122,64.58,77992.29,0.0,0.99171,1e-05,1.24468]
[1778934221309,64.58,77992.96,0.0,0.99171,1e-05,1.24413]
[1778934221784,64.58,77992.96,0.0,0.99171,1e-05,1.24413]
[1778934221817,64.58,77992.96,0.0,0.99171,1e-05,1.24413]
[1778934221845,64.58,77995.32,0.0,0.99173,1e-05,1.24219]
[1778934222707,64.58,77996.69,0.0,0.99174,1e-05,1.24106]
[1778934225728,64.58,78000.06,0.0,0.99176,1e-05,1.2383]
[1778934226735,64.58,78003.71,0.0,0.99178,1e-05,1.23531]
[1778934231770,64.58,78004.2,0.0,0.99178,1e-05,1.23491]
[1778934234043,64.58,78004.17,0.0,0.99178,1e-05,1.23493]
[1778934234059,64.58,78004.17,0.0,0.99178,1e-05,1.23493]
[1778934239826,64.58,78004.17,0.0,0.99178,1e-05,1.23493]
[1778934241811,64.58,78004.17,0.0,0.99178,1e-05,1.23493]
[1778934241909,64.58,78004.17,0.0,0.99178,1e-05,1.23493]
[1778934242964,64.58,78004.17,0.0,0.99178,1e-05,1.23493]
[1778934243061,64.58,78004.17,0.0,0.99178,1e-05,1.23493]
[1778934247133,64.58,78000.32,0.0,0.99176,1e-05,1.23809]
[1778934247310,64.58,78000.32,0.0,0.99176,1e-05,1.23809]
[1778934247140,64.58,77997.64,0.0,0.99174,1e-05,1.24028]
[1778934252919,64.58,77996.71,0.0,0.99174,1e-05,1.24105]
[1778934257953,64.58,77996.86,0.0,0.99174,1e-05,1.24093]
[1778934259862,64.58,77997.05,0.0,0.99174,1e-05,1.24077]
[1778934260058,64.58,77997.05,0.0,0.99174,1e-05,1.24077]
[1778934266132,64.58,77995.18,0.0,0.99173,1e-05,1.24231]
[1778934266308,64.58,77995.18,0.0,0.99173,1e-05,1.24231]
[1778934269030,64.58,77991.3,0.0,0.9917,1e-05,1.2455]
[1778934270017,64.58,77991.3,0.0,0.9917,1e-05,1.2455]
[1778934270066,64.58,77991.3,0.0,0.9917,1e-05,1.2455]
[1778934270221,64.58,77988.37,0.0,0.99168,1e-05,1.24791]
[1778934271044,64.58,77983.02,0.0,0.99166,1e-05,1.25075]
[1778934272051,64.58,77978.29,0.0,0.99163,1e-05,1.25467]
[1778934274065,64.58,77973.44,0.0,0.9916,1e-05,1.25869]
[1778934275072,64.58,77967.91,0.0,0.99156,1e-05,1.26329]
[1778934276079,64.58,77964.23,0.0,0.99154,1e-05,1.26637]
[1778934278812,64.58,77962.57,0.0,0.99153,1e-05,1.26775]
[1778934279067,64.58,77962.57,0.0,0.99153,1e-05,1.26775]
[1778934279100,64.58,77962.15,0.0,0.99152,1e-05,1.2681]
[1778934284135,64.58,77958.99,0.0,0.9915,1e-05,1.27075]
[1778934287813,64.58,77958.63,0.0,0.9915,1e-05,1.27105]
[1778934292191,64.58,77954.63,0.0,0.99148,1e-05,1.27441]
[1778934293199,64.58,77950.87,0.0,0.99145,1e-05,1.27757]
[1778934297623,64.58,77949.43,0.0,0.99144,1e-05,1.27878]
[1778934297744,64.58,77949.43,0.0,0.99144,1e-05,1.27878]
[1778934297810,64.58,77949.43,0.0,0.99144,1e-05,1.27878]
[1778934298234,64.58,77949.5,0.0,0.99144,1e-05,1.27872]
[1778934303269,64.58,77947.86,0.0,0.99143,1e-05,1.2801]
[1778934304276,64.58,77943.42,0.0,0.9914,1e-05,1.28385]
[1778934309132,64.58,77940.62,0.0,0.99138,1e-05,1.28622]
[1778934309247,64.58,77940.62,0.0,0.99138,1e-05,1.28622]
[1778934309310,64.58,77940.62,0.0,0.99138,1e-05,1.28622]
[1778934309348,64.58,77940.62,0.0,0.99138,1e-05,1.28622]
[1778934314346,64.58,77937.31,0.0,0.99136,1e-05,1.28902]
[1778934316360,64.58,77933.52,0.0,0.99134,1e-05,1.29224]
[1778934320088,64.58,77933.17,0.0,0.99133,1e-05,1.29254]
[1778934320308,64.58,77933.17,0.0,0.99133,1e-05,1.29254]
[1778934320388,64.58,77933.24,0.0,0.99133,1e-05,1.29248]
[1778934322403,64.58,77936.29,0.0,0.99135,1e-05,1.28989]
[1778934323410,64.58,77940.21,0.0,0.99138,1e-05,1.28657]
[1778934326073,64.58,77940.75,0.0,0.99138,1e-05,1.28611]
[1778934326143,64.58,77940.75,0.0,0.99138,1e-05,1.28611]
[1778934326311,64.58,77940.75,0.0,0.99138,1e-05,1.28611]
[1778934326162,64.58,77941.05,0.0,0.99139,1e-05,1.28586]
[1778934331466,64.58,77942.92,0.0,0.99141,1e-05,1.28266]
[1778934334501,64.58,77943.12,0.0,0.99141,1e-05,1.28249]
[1778934334561,64.58,77943.12,0.0,0.99141,1e-05,1.28249]
[1778934334601,64.58,77943.12,0.0,0.99141,1e-05,1.28249]
[1778934334808,64.58,77943.12,0.0,0.99141,1e-05,1.28249]
[1778934334829,64.58,77943.3,0.0,0.99141,1e-05,1.28234]
[1778934340529,64.58,77944.03,0.0,0.99142,1e-05,1.28172]
[1778934344052,64.58,77944.17,0.0,0.99142,1e-05,1.28161]
[1778934344065,64.58,77944.17,0.0,0.99142,1e-05,1.28161]
[1778934344111,64.58,77944.17,0.0,0.99142,1e-05,1.28161]
[1778934344311,64.58,77944.17,0.0,0.99142,1e-05,1.28161]
[1778934344409,64.58,77944.16,0.0,0.99142,1e-05,1.28161]
[1778934349593,64.58,77943.83,0.0,0.99142,1e-05,1.28189]
[1778934356642,64.58,77944.67,0.0,0.99142,1e-05,1.28118]
[1778934358922,64.58,77944.7,0.0,0.99142,1e-05,1.28116]
[1778934358981,64.58,77944.7,0.0,0.99142,1e-05,1.28116]
[1778934359060,64.58,77944.7,0.0,0.99142,1e-05,1.28116]
[1778934359131,64.58,77944.73,0.0,0.99142,1e-05,1.28113]
[1778934366117,64.58,77945.01,0.0,0.99142,1e-05,1.2809]
[1778934369537,64.58,77946.44,0.0,0.99143,1e-05,1.27969]
[1778934369566,64.58,77946.44,0.0,0.99143,1e-05,1.27969]
[1778934369672,64.58,77946.44,0.0,0.99143,1e-05,1.27969]
[1778934369811,64.58,77946.44,0.0,0.99143,1e-05,1.27969]
[1778934369909,64.58,77946.44,0.0,0.99143,1e-05,1.27969]
[1778934379826,64.58,77946.44,0.0,0.99143,1e-05,1.27969]
[1778934383854,64.58,77949.49,0.0,0.99145,1e-05,1.27712]
[1778934384861,64.58,77954.15,0.0,0.99148,1e-05,1.27321]
[1778934385897,64.58,77954.15,0.0,0.99148,1e-05,1.27321]
[1778934386045,64.58,77954.15,0.0,0.99148,1e-05,1.27321]
[1778934386065,64.58,77954.15,0.0,0.99148,1e-05,1.27321]
[1778934386146,64.58,77954.5,0.0,0.99148,1e-05,1.27291]
[1778934387882,64.58,77957.4,0.0,0.9915,1e-05,1.27048]
[1778934391739,64.58,77959.73,0.0,0.99152,1e-05,1.26853]
[1778934391805,64.58,77959.73,0.0,0.99152,1e-05,1.26853]
[1778934391814,64.58,77959.73,0.0,0.99152,1e-05,1.26853]
[1778934392065,64.58,77959.73,0.0,0.99152,1e-05,1.26853]
[1778934392165,64.58,77959.82,0.0,0.99153,1e-05,1.26686]
[1778934393924,64.58,77956.27,0.0,0.99151,1e-05,1.26983]
[1778934399127,64.58,77955.76,0.0,0.9915,1e-05,1.27025]
[1778934399169,64.58,77955.76,0.0,0.9915,1e-05,1.27025]
[1778934399316,64.58,77955.76,0.0,0.9915,1e-05,1.27025]
[1778934399389,64.58,77956.62,0.0,0.99151,1e-05,1.26953]
[1778934403994,64.58,77959.38,0.0,0.99153,1e-05,1.26722]
[1778934406157,64.58,77960.53,0.0,0.99153,1e-05,1.26626]
[1778934406248,64.58,77960.53,0.0,0.99153,1e-05,1.26626]
[1778934406312,64.58,77960.53,0.0,0.99153,1e-05,1.26626]
[1778934406383,64.58,77962.34,0.0,0.99155,1e-05,1.26475]
[1778934411043,64.58,77965.16,0.0,0.99156,1e-05,1.2624]
[1778934412094,64.58,77965.16,0.0,0.99156,1e-05,1.2624]
[1778934412173,64.58,77965.16,0.0,0.99156,1e-05,1.2624]
[1778934412311,64.58,77965.16,0.0,0.99156,1e-05,1.2624]
[1778934412409,64.58,77965.73,0.0,0.99157,1e-05,1.26192]
[1778934418094,64.58,77965.53,0.0,0.99157,1e-05,1.26209]
[1778934422000,64.58,77964.87,0.0,0.99156,1e-05,1.26264]
[1778934422070,64.58,77964.87,0.0,0.99156,1e-05,1.26264]
[1778934422078,64.58,77964.87,0.0,0.99156,1e-05,1.26264]
[1778934422312,64.58,77964.87,0.0,0.99156,1e-05,1.26264]
[1778934422338,64.58,77964.15,0.0,0.99156,1e-05,1.26324]
[1778934428167,64.58,77962.05,0.0,0.99154,1e-05,1.26499]
[1778934428875,64.58,77962.05,0.0,0.99154,1e-05,1.26499]
[1778934429063,64.58,77962.05,0.0,0.99154,1e-05,1.26499]
[1778934429174,64.58,77962.02,0.0,0.99154,1e-05,1.26502]
[1778934434209,64.58,77961.77,0.0,0.99154,1e-05,1.26523]
[1778934439244,64.58,77962.32,0.0,0.99155,1e-05,1.26477]
[1778934445288,64.58,77962.77,0.0,0.99155,1e-05,1.26439]
[1778934447145,64.58,77962.44,0.0,0.99155,1e-05,1.26467]
[1778934447193,64.58,77962.44,0.0,0.99155,1e-05,1.26467]
[1778934447309,64.58,77962.44,0.0,0.99155,1e-05,1.26467]
[1778934447401,64.58,77962.44,0.0,0.99155,1e-05,1.26467]
[1778934453342,64.58,77961.19,0.0,0.99155,1e-05,1.26411]
[1778934454475,64.58,77961.19,0.0,0.99155,1e-05,1.26411]
[1778934454514,64.58,77954.92,0.0,0.99151,1e-05,1.26936]
[1778934455357,64.58,77946.26,0.0,0.99145,1e-05,1.27663]
[1778934456363,64.58,77934.46,0.0,0.99137,1e-05,1.28659]
[1778934457370,64.58,77933.46,0.0,0.99137,1e-05,1.28744]
[1778934458283,64.58,77933.46,0.0,0.99137,1e-05,1.28744]
[1778934458377,64.58,77934.17,0.0,0.99137,1e-05,1.28683]
[1778934463412,64.58,77932.63,0.0,0.99136,1e-05,1.28814]
[1778934468447,64.58,77932.91,0.0,0.99136,1e-05,1.2879]
[1778934475496,64.58,77927.25,0.0,0.99133,1e-05,1.29271]
[1778934475702,64.58,77927.25,0.0,0.99133,1e-05,1.29271]
[1778934475813,64.58,77927.25,0.0,0.99133,1e-05,1.29271]
[1778934476121,64.58,77927.25,0.0,0.99133,1e-05,1.29271]
[1778934476315,64.58,77927.25,0.0,0.99133,1e-05,1.29271]
[1778934476503,64.58,77922.83,0.0,0.9913,1e-05,1.29647]
[1778934478311,64.58,77922.65,0.0,0.9913,1e-05,1.29662]
[1778934481538,64.58,77913.43,0.0,0.99123,1e-05,1.30451]
[1778934482546,64.58,77907.75,0.0,0.9912,1e-05,1.30938]
[1778934483552,64.58,77905.05,0.0,0.99118,1e-05,1.3117]
[1778934487657,64.58,77903.32,0.0,0.99117,1e-05,1.31319]
[1778934487813,64.58,77903.32,0.0,0.99117,1e-05,1.31319]
[1778934489594,64.58,77906.23,0.0,0.99119,1e-05,1.31069]
[1778934492767,64.58,77906.88,0.0,0.99119,1e-05,1.31013]
[1778934492812,64.58,77906.88,0.0,0.99119,1e-05,1.31013]
[1778934492836,64.58,77906.88,0.0,0.99119,1e-05,1.31013]
[1778934493067,64.58,77906.88,0.0,0.99119,1e-05,1.31013]
[1778934493129,64.58,77906.85,0.0,0.99119,1e-05,1.31015]
[1778934498658,64.58,77907.86,0.0,0.9912,1e-05,1.30929]
[1778934502383,64.58,77909.9,0.0,0.99121,1e-05,1.30753]
[1778934502566,64.58,77909.9,0.0,0.99121,1e-05,1.30753]
[1778934505707,64.58,77913.13,0.0,0.99123,1e-05,1.30476]
[1778934510742,64.58,77913.97,0.0,0.99124,1e-05,1.30404]
[1778934516401,64.58,77913.59,0.0,0.99125,1e-05,1.30274]
[1778934516567,64.58,77913.59,0.0,0.99125,1e-05,1.30274]
[1778934516495,64.58,77909.32,0.0,0.99122,1e-05,1.3064]
[1778934516789,64.58,77909.32,0.0,0.99122,1e-05,1.3064]
[1778934516810,64.58,77909.32,0.0,0.99122,1e-05,1.3064]
[1778934516909,64.58,77906.15,0.0,0.9912,1e-05,1.30912]
[1778934519805,64.58,77903.35,0.0,0.99118,1e-05,1.31153]
[1778934524044,64.58,77902.46,0.0,0.99117,1e-05,1.31229]
[1778934524062,64.58,77902.46,0.0,0.99117,1e-05,1.31229]
[1778934529875,64.58,77901.2,0.0,0.99116,1e-05,1.31338]
[1778934531605,64.58,77901.2,0.0,0.99116,1e-05,1.31338]
[1778934531811,64.58,77900.53,0.0,0.99116,1e-05,1.31396]
[1778934532265,64.58,77900.53,0.0,0.99116,1e-05,1.31396]
[1778934532312,64.58,77900.53,0.0,0.99116,1e-05,1.31396]
[1778934532410,64.58,77900.06,0.0,0.99116,1e-05,1.31436]
[1778934534910,64.58,77905.14,0.0,0.99119,1e-05,1.30999]
[1778934535994,64.58,77905.14,0.0,0.99119,1e-05,1.30999]
[1778934536060,64.58,77905.14,0.0,0.99119,1e-05,1.30999]
[1778934541960,64.58,77906.12,0.0,0.9912,1e-05,1.30914]
[1778934548478,64.58,77906.29,0.0,0.9912,1e-05,1.309]
[1778934548561,64.58,77906.29,0.0,0.9912,1e-05,1.309]
[1778934548865,64.58,77907.04,0.0,0.9912,1e-05,1.30835]
[1778934549060,64.58,77907.04,0.0,0.9912,1e-05,1.30835]
[1778934549122,64.58,77906.7,0.0,0.9912,1e-05,1.30865]
[1778934554111,64.58,77904.4,0.0,0.99118,1e-05,1.31062]
[1778934554312,64.58,77904.4,0.0,0.99118,1e-05,1.31062]
[1778934558232,64.58,77904.75,0.0,0.99119,1e-05,1.31032]
[1778934558312,64.58,77904.75,0.0,0.99119,1e-05,1.31032]
[1778934558333,64.58,77904.2,0.0,0.99118,1e-05,1.3108]
[1778934561212,64.58,77904.7,0.0,0.99119,1e-05,1.31037]
[1778934561309,64.58,77904.7,0.0,0.99119,1e-05,1.31037]
[1778934563108,64.58,77909.11,0.0,0.99122,1e-05,1.30658]
[1778934565122,64.58,77912.24,0.0,0.99124,1e-05,1.30389]
[1778934567462,64.58,77913.53,0.0,0.99125,1e-05,1.30279]
[1778934567560,64.58,77913.53,0.0,0.99125,1e-05,1.30279]
[1778934567592,64.58,77920.02,0.0,0.99129,1e-05,1.29724]
[1778934568424,64.58,77920.02,0.0,0.99129,1e-05,1.29724]
[1778934568564,64.58,77920.02,0.0,0.99129,1e-05,1.29724]
[1778934568642,64.58,77925.16,0.0,0.99132,1e-05,1.29286]
[1778934570157,64.58,77930.6,0.0,0.99136,1e-05,1.28824]
[1778934571523,64.58,77930.6,0.0,0.99136,1e-05,1.28824]
[1778934571560,64.58,77930.6,0.0,0.99136,1e-05,1.28824]
[1778934571558,64.58,77935.14,0.0,0.9914,1e-05,1.28278]
[1778934572022,64.58,77935.14,0.0,0.9914,1e-05,1.28278]
[1778934572063,64.58,77935.14,0.0,0.9914,1e-05,1.28278]
[1778934572171,64.58,77942.18,0.0,0.99145,1e-05,1.27684]
[1778934575192,64.58,77946.06,0.0,0.99147,1e-05,1.27358]
[1778934577206,64.58,77949.49,0.0,0.99149,1e-05,1.2707]
[1778934578076,64.58,77949.49,0.0,0.99149,1e-05,1.2707]
[1778934578312,64.58,77949.49,0.0,0.99149,1e-05,1.2707]
[1778934584255,64.58,77954.72,0.0,0.99153,1e-05,1.26632]
[1778934586414,64.58,77954.87,0.0,0.99153,1e-05,1.2662]
[1778934586565,64.58,77954.87,0.0,0.99153,1e-05,1.2662]
[1778934586628,64.58,77952.37,0.0,0.99151,1e-05,1.26829]
[1778934587058,64.58,77952.37,0.0,0.99151,1e-05,1.26829]
[1778934587311,64.58,77952.37,0.0,0.99151,1e-05,1.26829]
[1778934587404,64.58,77951.91,0.0,0.99151,1e-05,1.26867]
[1778934593318,64.58,77951.98,0.0,0.99151,1e-05,1.26862]
[1778934597346,64.58,77955.71,0.0,0.99153,1e-05,1.2655]
[1778934598131,64.58,77955.71,0.0,0.99153,1e-05,1.2655]
[1778934598312,64.58,77955.71,0.0,0.99153,1e-05,1.2655]
[1778934598353,64.58,77959.68,0.0,0.99156,1e-05,1.26218]
[1778934600367,64.58,77965.39,0.0,0.9916,1e-05,1.25743]
[1778934601470,64.58,77965.39,0.0,0.9916,1e-05,1.25743]
[1778934601576,64.58,77965.39,0.0,0.9916,1e-05,1.25743]
[1778934601653,64.58,77968.63,0.0,0.99162,1e-05,1.25474]
[1778934603203,64.58,77968.64,0.0,0.99162,1e-05,1.25473]
[1778934603308,64.58,77968.64,0.0,0.99162,1e-05,1.25473]
[1778934610437,64.58,77970.7,0.0,0.99163,1e-05,1.25302]
[1778934615472,64.58,77972.41,0.0,0.99164,1e-05,1.2516]
[1778934616479,64.58,77975.84,0.0,0.99166,1e-05,1.24877]
[1778934617008,64.58,77975.84,0.0,0.99166,1e-05,1.24877]
[1778934617058,64.58,77975.84,0.0,0.99166,1e-05,1.24877]
[1778934618198,64.58,77976.81,0.0,0.99167,1e-05,1.24797]
[1778934618315,64.58,77976.81,0.0,0.99167,1e-05,1.24797]
[1778934618493,64.58,77979.79,0.0,0.99169,1e-05,1.24551]
[1778934620628,64.58,77979.62,0.0,0.99169,1e-05,1.24565]
[1778934620507,64.58,77984.57,0.0,0.99172,1e-05,1.24157]
[1778934620810,64.58,77984.57,0.0,0.99172,1e-05,1.24157]
[1778934621514,64.58,77988.41,0.0,0.99174,1e-05,1.23841]
[1778934625290,64.58,77988.93,0.0,0.99175,1e-05,1.23799]
[1778934626133,64.58,77988.68,0.0,0.99175,1e-05,1.23819]
[1778934626309,64.58,77988.68,0.0,0.99175,1e-05,1.23819]
[1778934626549,64.58,77988.73,0.0,0.99175,1e-05,1.23815]
[1778934631584,64.58,77988.12,0.0,0.99175,1e-05,1.23708]
[1778934636619,64.58,77988.83,0.0,0.99176,1e-05,1.2365]
[1778934641654,64.58,77985.28,0.0,0.99173,1e-05,1.23941]
[1778934643668,64.58,77981.34,0.0,0.99171,1e-05,1.24265]
[1778934648703,64.58,77983.18,0.0,0.99172,1e-05,1.24113]
[1778934653739,64.58,77984.3,0.0,0.99173,1e-05,1.24021]
[1778934658775,64.58,77984.31,0.0,0.99173,1e-05,1.24021]
[1778934663812,64.58,77984.66,0.0,0.99173,1e-05,1.23992]
[1778934668847,64.58,77983.79,0.0,0.99173,1e-05,1.24063]
[1778934673882,64.58,77983.98,0.0,0.99173,1e-05,1.24048]
[1778934676903,64.58,77988.13,0.0,0.99175,1e-05,1.23707]
[1778934677910,64.58,77996.72,0.0,0.99181,1e-05,1.23004]
[1778934678917,64.58,77999.11,0.0,0.99182,1e-05,1.22809]
[1778934684959,64.58,77999.23,0.0,0.99182,1e-05,1.228]
[1778934689995,64.58,78000.68,0.0,0.99183,1e-05,1.22681]
[1778934695032,64.58,78001.39,0.0,0.99185,1e-05,1.22467]
[1778934697056,64.58,78004.05,0.0,0.99186,1e-05,1.22251]
[1778934700076,64.58,78006.21,0.0,0.99188,1e-05,1.22076]
[1778934705111,64.58,78005.78,0.0,0.99187,1e-05,1.22111]
[1778934710146,64.58,78006.59,0.0,0.99188,1e-05,1.22045]
[1778934715181,64.58,78006.81,0.0,0.99188,1e-05,1.22027]
[1778934720216,64.58,78006.93,0.0,0.99188,1e-05,1.22017]
[1778934726258,64.58,78007.18,0.0,0.99188,1e-05,1.21997]
[1778934732300,64.58,78007.07,0.0,0.99188,1e-05,1.22006]
[1778934738344,64.58,78007.22,0.0,0.99188,1e-05,1.21994]
[1778934744386,64.58,78006.99,0.0,0.99188,1e-05,1.22012]
[1778934750428,64.58,78007.28,0.0,0.99188,1e-05,1.21989]
[1778934755463,64.58,78007.48,0.0,0.99189,1e-05,1.21817]
[1778934761505,64.58,78014.23,0.0,0.99194,1e-05,1.21271]
[1778934762512,64.58,78017.02,0.0,0.99195,1e-05,1.21046]
[1778934763519,64.58,78011.42,0.0,0.99192,1e-05,1.21498]
[1778934764526,64.58,78006.09,0.0,0.99189,1e-05,1.21929]
[1778934767547,64.58,78008.5,0.0,0.9919,1e-05,1.21734]
[1778934772582,64.58,78010.47,0.0,0.99191,1e-05,1.21575]
[1778934777600,64.58,78012.49,0.0,0.99193,1e-05,1.21412]
[1778934777617,64.58,78014.91,0.0,0.99194,1e-05,1.21216]
[1778934783659,64.58,78015.12,0.0,0.99194,1e-05,1.21199]
[1778934789701,64.58,78016.0,0.0,0.99195,1e-05,1.21128]
[1778934793729,64.58,78021.28,0.0,0.99198,1e-05,1.20703]
[1778934799771,64.58,78020.39,0.0,0.99197,1e-05,1.20775]
[1778934804806,64.58,78019.87,0.0,0.99197,1e-05,1.20817]
[1778934805814,64.58,78023.45,0.0,0.99199,1e-05,1.20529]
[1778934806803,64.58,78023.45,0.0,0.99199,1e-05,1.20529]
[1778934806809,64.58,78023.45,0.0,0.99199,1e-05,1.20529]
[1778934806821,64.58,78035.31,0.0,0.99207,1e-05,1.1958]
[1778934807828,64.58,78038.95,0.0,0.99209,1e-05,1.19291]
[1778934811856,64.58,78043.26,0.0,0.99213,1e-05,1.18795]
[1778934815884,64.58,78046.06,0.0,0.99214,1e-05,1.18573]
[1778934816182,64.58,78046.06,0.0,0.99214,1e-05,1.18573]
[1778934816314,64.58,78046.06,0.0,0.99214,1e-05,1.18573]
[1778934816891,64.58,78046.69,0.0,0.99215,1e-05,1.18523]
[1778934820313,64.58,78047.39,0.0,0.99215,1e-05,1.18468]
[1778934827944,64.58,78049.19,0.0,0.99216,1e-05,1.18325]
[1778934828060,64.58,78049.19,0.0,0.99216,1e-05,1.18325]
[1778934828160,64.58,78049.19,0.0,0.99216,1e-05,1.18325]
[1778934829534,64.58,78049.19,0.0,0.99216,1e-05,1.18325]
[1778934829561,64.58,78049.19,0.0,0.99216,1e-05,1.18325]
[1778934839045,64.58,78049.27,0.0,0.99216,1e-05,1.18319]
[1778934842357,64.58,78050.09,0.0,0.99217,1e-05,1.18254]
[1778934842562,64.58,78050.09,0.0,0.99217,1e-05,1.18254]
[1778934842626,64.58,78050.58,0.0,0.99217,1e-05,1.18215]
[1778934844300,64.58,78051.36,0.0,0.99217,1e-05,1.18154]
[1778934844311,64.58,78051.36,0.0,0.99217,1e-05,1.18154]
[1778934851129,64.58,78051.22,0.0,0.99217,1e-05,1.18165]
[1778934858178,64.58,78051.18,0.0,0.99217,1e-05,1.18168]
[1778934860095,64.58,78051.56,0.0,0.99218,1e-05,1.18138]
[1778934860310,64.58,78051.56,0.0,0.99218,1e-05,1.18138]
[1778934871270,64.58,78051.87,0.0,0.99219,1e-05,1.17961]
[1778934876304,64.58,78051.99,0.0,0.99219,1e-05,1.17952]
[1778934878535,64.58,78052.1,0.0,0.99219,1e-05,1.17943]
[1778934878560,64.58,78052.1,0.0,0.99219,1e-05,1.17943]
[1778934878753,64.58,78052.1,0.0,0.99219,1e-05,1.17943]
[1778934880755,64.58,78052.1,0.0,0.99219,1e-05,1.17943]
[1778934880810,64.58,78052.1,0.0,0.99219,1e-05,1.17943]
[1778934886015,64.58,78052.57,0.0,0.99219,1e-05,1.17906]
[1778934886066,64.58,78052.57,0.0,0.99219,1e-05,1.17906]
[1778934886167,64.58,78052.57,0.0,0.99219,1e-05,1.17906]
[1778934887739,64.58,78052.57,0.0,0.99219,1e-05,1.17906]
[1778934887813,64.58,78052.57,0.0,0.99219,1e-05,1.17906]
[1778934902163,64.58,78052.21,0.0,0.99219,1e-05,1.17934]
[1778934902309,64.58,78052.21,0.0,0.99219,1e-05,1.17934]
[1778934902486,64.58,78051.74,0.0,0.99219,1e-05,1.17971]
[1778934903493,64.58,78046.66,0.0,0.99216,1e-05,1.18372]
[1778934904500,64.58,78038.22,0.0,0.9921,1e-05,1.19042]
[1778934905507,64.58,78036.34,0.0,0.99209,1e-05,1.19191]
[1778934906057,64.58,78036.34,0.0,0.99209,1e-05,1.19191]
[1778934906311,64.58,78036.34,0.0,0.99209,1e-05,1.19191]
[1778934907521,64.58,78040.1,0.0,0.99212,1e-05,1.18892]
[1778934909536,64.58,78041.75,0.0,0.99213,1e-05,1.18761]
[1778934910082,64.58,78041.75,0.0,0.99213,1e-05,1.18761]
[1778934910311,64.58,78041.75,0.0,0.99213,1e-05,1.18761]
[1778934910543,64.58,78043.69,0.0,0.99214,1e-05,1.18608]
[1778934911550,64.58,78046.99,0.0,0.99216,1e-05,1.18346]
[1778934913102,64.58,78046.94,0.0,0.99216,1e-05,1.1835]
[1778934913309,64.58,78046.94,0.0,0.99216,1e-05,1.1835]
[1778934914571,64.58,78043.09,0.0,0.99213,1e-05,1.18655]
[1778934915768,64.58,78043.09,0.0,0.99213,1e-05,1.18655]
[1778934915811,64.58,78043.09,0.0,0.99213,1e-05,1.18655]
[1778934915816,64.58,78036.64,0.0,0.99209,1e-05,1.19167]
[1778934916585,64.58,78033.15,0.0,0.99207,1e-05,1.19445]
[1778934917642,64.58,78033.15,0.0,0.99207,1e-05,1.19445]
[1778934917811,64.58,78033.15,0.0,0.99207,1e-05,1.19445]
[1778934917824,64.58,78031.68,0.0,0.99206,1e-05,1.19562]
[1778934923634,64.58,78032.42,0.0,0.99207,1e-05,1.19503]
[1778934928669,64.58,78032.75,0.0,0.99207,1e-05,1.19477]
[1778934931651,64.58,78033.87,0.0,0.99208,1e-05,1.19388]
[1778934931808,64.58,78033.87,0.0,0.99208,1e-05,1.19388]
[1778934931910,64.58,78033.82,0.0,0.99209,1e-05,1.19238]
[1778934934079,64.58,78033.33,0.0,0.99208,1e-05,1.19277]
[1778934934312,64.58,78033.33,0.0,0.99208,1e-05,1.19277]
[1778934936059,64.58,78034.58,0.0,0.99209,1e-05,1.19177]
[1778934936310,64.58,78034.58,0.0,0.99209,1e-05,1.19177]
[1778934936725,64.58,78035.32,0.0,0.9921,1e-05,1.19119]
[1778934937732,64.58,78036.95,0.0,0.99211,1e-05,1.18989]
[1778934942668,64.58,78037.85,0.0,0.99211,1e-05,1.18917]
[1778934942809,64.58,78037.85,0.0,0.99211,1e-05,1.18917]
[1778934949816,64.58,78037.9,0.0,0.99211,1e-05,1.18914]
[1778934953844,64.58,78036.21,0.0,0.9921,1e-05,1.19048]
[1778934954851,64.58,78034.62,0.0,0.99209,1e-05,1.19174]
[1778934956312,64.58,78034.41,0.0,0.99209,1e-05,1.19191]
[1778934956865,64.58,78034.51,0.0,0.99209,1e-05,1.19183]
[1778934957995,64.58,78034.51,0.0,0.99209,1e-05,1.19183]
[1778934958060,64.58,78034.51,0.0,0.99209,1e-05,1.19183]
[1778934960310,64.58,78034.51,0.0,0.99209,1e-05,1.19183]
[1778934961900,64.58,78033.99,0.0,0.99209,1e-05,1.19224]
[1778934965928,64.58,78037.39,0.0,0.99211,1e-05,1.18954]
[1778934966624,64.58,78037.39,0.0,0.99211,1e-05,1.18954]
[1778934966811,64.58,78037.39,0.0,0.99211,1e-05,1.18954]
[1778934966935,64.58,78039.4,0.0,0.99212,1e-05,1.18794]
[1778934967258,64.58,78039.4,0.0,0.99212,1e-05,1.18794]
[1778934967310,64.58,78039.4,0.0,0.99212,1e-05,1.18794]
[1778934974991,64.58,78039.9,0.0,0.99212,1e-05,1.18755]
[1778934980600,64.58,78039.99,0.0,0.99213,1e-05,1.18748]
[1778934980810,64.58,78039.99,0.0,0.99213,1e-05,1.18748]
[1778934984091,64.58,78041.87,0.0,0.99214,1e-05,1.18599]
[1778934984309,64.58,78041.87,0.0,0.99214,1e-05,1.18599]
[1778934985061,64.58,78042.73,0.0,0.99214,1e-05,1.18531]
[1778934985279,64.58,78042.73,0.0,0.99214,1e-05,1.18531]
[1778934985310,64.58,78042.73,0.0,0.99214,1e-05,1.18531]
[1778934991103,64.58,78042.23,0.0,0.99215,1e-05,1.18417]
[1778934996138,64.58,78043.6,0.0,0.99216,1e-05,1.18309]
[1778935002180,64.58,78043.23,0.0,0.99215,1e-05,1.18338]
[1778935008222,64.58,78043.09,0.0,0.99215,1e-05,1.18349]
[1778935014266,64.58,78042.29,0.0,0.99215,1e-05,1.18412]
[1778935019301,64.58,78042.35,0.0,0.99215,1e-05,1.18408]
[1778935021316,64.58,78039.05,0.0,0.99213,1e-05,1.18669]
[1778935022245,64.58,78039.05,0.0,0.99213,1e-05,1.18669]
[1778935022311,64.58,78039.05,0.0,0.99213,1e-05,1.18669]
[1778935022322,64.58,78032.08,0.0,0.99209,1e-05,1.19223]
[1778935023167,64.58,78032.08,0.0,0.99209,1e-05,1.19223]
[1778935023308,64.58,78032.08,0.0,0.99209,1e-05,1.19223]
[1778935023329,64.58,78031.7,0.0,0.99208,1e-05,1.19253]
[1778935029371,64.58,78031.97,0.0,0.99209,1e-05,1.19231]
[1778935031318,64.58,78031.88,0.0,0.99209,1e-05,1.19239]
[1778935031566,64.58,78031.88,0.0,0.99209,1e-05,1.19239]
[1778935037427,64.58,78032.72,0.0,0.99209,1e-05,1.19172]
[1778935045485,64.58,78031.97,0.0,0.99209,1e-05,1.19231]
[1778935047108,64.58,78031.97,0.0,0.99209,1e-05,1.19231]
[1778935047313,64.58,78030.71,0.0,0.99208,1e-05,1.19332]
[1778935048447,64.58,78030.69,0.0,0.99208,1e-05,1.19333]
[1778935048560,64.58,78030.69,0.0,0.99208,1e-05,1.19333]
[1778935048661,64.58,78030.73,0.0,0.99208,1e-05,1.1933]
[1778935053541,64.58,78028.88,0.0,0.99208,1e-05,1.19324]
[1778935054311,64.58,78028.88,0.0,0.99208,1e-05,1.19324]
[1778935054565,64.58,78028.88,0.0,0.99208,1e-05,1.19324]
[1778935059972,64.58,78028.67,0.0,0.99208,1e-05,1.1934]
[1778935068398,64.58,78028.74,0.0,0.99208,1e-05,1.19335]
[1778935068567,64.58,78028.74,0.0,0.99208,1e-05,1.19335]
[1778935068981,64.58,78028.74,0.0,0.99208,1e-05,1.19335]
[1778935069062,64.58,78028.74,0.0,0.99208,1e-05,1.19335]
[1778935069163,64.58,78028.04,0.0,0.99207,1e-05,1.19391]
[1778935070662,64.58,78031.85,0.0,0.9921,1e-05,1.19087]
[1778935079723,64.58,78032.24,0.0,0.9921,1e-05,1.19056]
[1778935080730,64.58,78037.29,0.0,0.99213,1e-05,1.18655]
[1778935081737,64.58,78044.62,0.0,0.99217,1e-05,1.18075]
[1778935082960,64.58,78044.62,0.0,0.99217,1e-05,1.18075]
[1778935083062,64.58,78044.62,0.0,0.99217,1e-05,1.18075]
[1778935086637,64.58,78046.77,0.0,0.99219,1e-05,1.17906]
[1778935086812,64.58,78046.77,0.0,0.99219,1e-05,1.17906]
[1778935086855,64.58,78046.98,0.0,0.99219,1e-05,1.17889]
[1778935093823,64.58,78047.41,0.0,0.99219,1e-05,1.17855]
[1778935096282,64.58,78047.44,0.0,0.99219,1e-05,1.17853]
[1778935096312,64.58,78047.44,0.0,0.99219,1e-05,1.17853]
[1778935101877,64.58,78047.84,0.0,0.99219,1e-05,1.17821]
[1778935107919,64.58,78047.42,0.0,0.99219,1e-05,1.17854]
[1778935109305,64.58,78047.42,0.0,0.99219,1e-05,1.17854]
[1778935109563,64.58,78047.42,0.0,0.99219,1e-05,1.17854]
[1778935110461,64.58,78047.35,0.0,0.99219,1e-05,1.1786]
[1778935110568,64.58,78047.35,0.0,0.99219,1e-05,1.1786]
[1778935110940,64.58,78047.92,0.0,0.99219,1e-05,1.17815]
[1778935115975,64.58,78048.33,0.0,0.99221,1e-05,1.1763]
[1778935121294,64.58,78048.37,0.0,0.99221,1e-05,1.17627]
[1778935121312,64.58,78048.37,0.0,0.99221,1e-05,1.17627]
[1778935130073,64.58,78047.38,0.0,0.9922,1e-05,1.17705]
[1778935131558,64.58,78045.81,0.0,0.99219,1e-05,1.17829]
[1778935131814,64.58,78045.81,0.0,0.99219,1e-05,1.17829]
[1778935132292,64.58,78046.32,0.0,0.99219,1e-05,1.17789]
[1778935132313,64.58,78046.32,0.0,0.99219,1e-05,1.17789]
[1778935133094,64.58,78046.33,0.0,0.99219,1e-05,1.17788]
[1778935138129,64.58,78046.91,0.0,0.9922,1e-05,1.17742]
[1778935145178,64.58,78046.15,0.0,0.99219,1e-05,1.17802]
[1778935152227,64.58,78046.0,0.0,0.99219,1e-05,1.17814]
[1778935156724,64.58,78046.3,0.0,0.99219,1e-05,1.1779]
[1778935156809,64.58,78046.3,0.0,0.99219,1e-05,1.1779]
[1778935157262,64.58,78041.2,0.0,0.99216,1e-05,1.18193]
[1778935162297,64.58,78039.93,0.0,0.99215,1e-05,1.18293]
[1778935167332,64.58,78040.12,0.0,0.99216,1e-05,1.18278]
[1778935170180,64.58,78040.12,0.0,0.99216,1e-05,1.18278]
[1778935170314,64.58,78039.14,0.0,0.99215,1e-05,1.18356]
[1778935171084,64.58,78039.14,0.0,0.99215,1e-05,1.18356]
[1778935171185,64.58,78040.0,0.0,0.99216,1e-05,1.18135]
[1778935171308,64.58,78040.0,0.0,0.99216,1e-05,1.18135]
[1778935176137,64.58,78040.15,0.0,0.99217,1e-05,1.18123]
[1778935176312,64.58,78040.0,0.0,0.99216,1e-05,1.18135]
[1778935181430,64.58,78036.94,0.0,0.99215,1e-05,1.18377]
[1778935188483,64.58,78036.84,0.0,0.99215,1e-05,1.18385]
[1778935193518,64.58,78036.88,0.0,0.99215,1e-05,1.18381]
[1778935198553,64.58,78037.07,0.0,0.99215,1e-05,1.18366]
[1778935203588,64.58,78036.77,0.0,0.99214,1e-05,1.1839]
[1778935206609,64.58,78039.84,0.0,0.99216,1e-05,1.18147]
[1778935207431,64.58,78039.84,0.0,0.99216,1e-05,1.18147]
[1778935207562,64.58,78039.84,0.0,0.99216,1e-05,1.18147]
[1778935208373,64.58,78042.33,0.0,0.99218,1e-05,1.17951]
[1778935208559,64.58,78042.33,0.0,0.99218,1e-05,1.17951]
[1778935208623,64.58,78042.97,0.0,0.99218,1e-05,1.179]
[1778935214665,64.58,78042.98,0.0,0.99218,1e-05,1.17899]
[1778935219700,64.58,78043.05,0.0,0.99218,1e-05,1.17894]
[1778935229120,64.58,78043.08,0.0,0.99218,1e-05,1.17891]
[1778935229310,64.58,78043.08,0.0,0.99218,1e-05,1.17891]
[1778935237826,64.58,78042.57,0.0,0.99219,1e-05,1.17779]
[1778935247896,64.58,78042.57,0.0,0.99219,1e-05,1.17779]
[1778935257966,64.58,78042.57,0.0,0.99219,1e-05,1.17779]
[1778935263001,64.58,78042.25,0.0,0.99219,1e-05,1.17804]
[1778935269044,64.58,78041.84,0.0,0.99219,1e-05,1.17837]
[1778935270016,64.58,78041.84,0.0,0.99219,1e-05,1.17837]
[1778935270061,64.58,78041.84,0.0,0.99219,1e-05,1.17837]
[1778935270958,64.58,78042.23,0.0,0.99219,1e-05,1.17806]
[1778935271066,64.58,78042.23,0.0,0.99219,1e-05,1.17806]
[1778935271166,64.58,78042.23,0.0,0.99219,1e-05,1.17806]
[1778935280121,64.58,78042.23,0.0,0.99219,1e-05,1.17806]
[1778935284744,64.58,78042.23,0.0,0.99219,1e-05,1.17806]
[1778935284811,64.58,78042.23,0.0,0.99219,1e-05,1.17806]
[1778935296233,64.58,78042.7,0.0,0.9922,1e-05,1.17616]
[1778935301268,64.58,78042.63,0.0,0.9922,1e-05,1.17622]
[1778935308317,64.58,78042.29,0.0,0.9922,1e-05,1.17648]
[1778935312064,64.58,78043.62,0.0,0.99221,1e-05,1.17544]
[1778935312313,64.58,78043.62,0.0,0.99221,1e-05,1.17544]
[1778935313181,64.58,78045.85,0.0,0.99222,1e-05,1.17368]
[1778935313310,64.58,78045.85,0.0,0.99222,1e-05,1.17368]
[1778935313353,64.58,78046.95,0.0,0.99223,1e-05,1.17282]
[1778935320401,64.58,78048.75,0.0,0.99224,1e-05,1.17141]
[1778935321120,64.58,78048.75,0.0,0.99224,1e-05,1.17141]
[1778935321309,64.58,78048.75,0.0,0.99224,1e-05,1.17141]
[1778935324429,64.58,78045.94,0.0,0.99222,1e-05,1.17361]
[1778935329637,64.58,78047.4,0.0,0.99223,1e-05,1.17247]
[1778935329811,64.58,78047.4,0.0,0.99223,1e-05,1.17247]
[1778935330651,64.58,78048.84,0.0,0.99224,1e-05,1.17133]
[1778935330816,64.58,78048.84,0.0,0.99224,1e-05,1.17133]
[1778935330895,64.58,78049.45,0.0,0.99224,1e-05,1.17086]
[1778935336513,64.58,78050.3,0.0,0.99225,1e-05,1.17019]
[1778935341847,64.58,78049.9,0.0,0.99224,1e-05,1.1705]
[1778935346009,64.58,78049.8,0.0,0.99224,1e-05,1.17058]
[1778935346059,64.58,78049.8,0.0,0.99224,1e-05,1.17058]
[1778935352625,64.58,78049.9,0.0,0.99225,1e-05,1.16898]
[1778935357660,64.58,78050.02,0.0,0.99225,1e-05,1.16889]
[1778935362695,64.58,78049.84,0.0,0.99225,1e-05,1.16903]
[1778935368055,64.58,78049.86,0.0,0.99225,1e-05,1.16901]
[1778935368309,64.58,78049.86,0.0,0.99225,1e-05,1.16901]
[1778935368697,64.58,78049.71,0.0,0.99225,1e-05,1.16913]
[1778935368810,64.58,78049.71,0.0,0.99225,1e-05,1.16913]
[1778935368911,64.58,78049.94,0.0,0.99225,1e-05,1.16895]
[1778935374780,64.58,78049.77,0.0,0.99225,1e-05,1.16909]
[1778935383246,64.58,78049.77,0.0,0.99225,1e-05,1.16909]
[1778935383312,64.58,78049.77,0.0,0.99225,1e-05,1.16909]
[1778935388878,64.58,78047.66,0.0,0.99224,1e-05,1.17074]
[1778935393913,64.58,78047.62,0.0,0.99224,1e-05,1.17077]
[1778935398948,64.58,78048.16,0.0,0.99224,1e-05,1.17035]
[1778935403227,64.58,78048.16,0.0,0.99224,1e-05,1.17035]
[1778935403309,64.58,78048.16,0.0,0.99224,1e-05,1.17035]
[1778935403986,64.58,78040.07,0.0,0.99219,1e-05,1.17671]
[1778935405165,64.58,78040.07,0.0,0.99219,1e-05,1.17671]
[1778935405312,64.58,78040.07,0.0,0.99219,1e-05,1.17671]
[1778935405371,64.58,78034.74,0.0,0.99216,1e-05,1.18091]
[1778935406000,64.58,78030.44,0.0,0.99214,1e-05,1.18432]
[1778935412043,64.58,78030.4,0.0,0.99215,1e-05,1.18282]
[1778935414954,64.58,78030.14,0.0,0.99214,1e-05,1.18302]
[1778935415058,64.58,78030.14,0.0,0.99214,1e-05,1.18302]
[1778935421106,64.58,78031.22,0.0,0.99215,1e-05,1.18217]
[1778935426411,64.58,78030.81,0.0,0.99215,1e-05,1.18249]
[1778935428737,64.58,78030.7,0.0,0.99215,1e-05,1.18258]
[1778935428813,64.58,78030.7,0.0,0.99215,1e-05,1.18258]
[1778935428968,64.58,78030.7,0.0,0.99215,1e-05,1.18258]
[1778935430311,64.58,78030.7,0.0,0.99215,1e-05,1.18258]
[1778935436211,64.58,78030.71,0.0,0.99215,1e-05,1.18257]
[1778935441246,64.58,78030.93,0.0,0.99215,1e-05,1.1824]
[1778935443681,64.58,78030.93,0.0,0.99215,1e-05,1.1824]
[1778935443816,64.58,78030.93,0.0,0.99215,1e-05,1.1824]
[1778935443935,64.58,78030.93,0.0,0.99215,1e-05,1.1824]
[1778935444059,64.58,78030.93,0.0,0.99215,1e-05,1.1824]
[1778935444267,64.58,78030.96,0.0,0.99215,1e-05,1.18237]
[1778935449302,64.58,78030.9,0.0,0.99215,1e-05,1.18242]
[1778935454337,64.58,78034.6,0.0,0.99217,1e-05,1.1795]
[1778935455524,64.58,78034.6,0.0,0.99217,1e-05,1.1795]
[1778935455565,64.58,78034.6,0.0,0.99217,1e-05,1.1795]
[1778935456367,64.58,78037.01,0.0,0.99219,1e-05,1.17759]
[1778935456411,64.58,78038.2,0.0,0.99219,1e-05,1.17666]
[1778935463400,64.58,78039.72,0.0,0.9922,1e-05,1.17546]
[1778935468435,64.58,78037.88,0.0,0.99219,1e-05,1.17691]
[1778935470159,64.58,78037.7,0.0,0.99219,1e-05,1.17705]
[1778935470313,64.58,78037.7,0.0,0.99219,1e-05,1.17705]
[1778935470535,64.58,78037.7,0.0,0.99219,1e-05,1.17705]
[1778935470564,64.58,78037.7,0.0,0.99219,1e-05,1.17705]
[1778935470449,64.58,78037.69,0.0,0.99219,1e-05,1.17706]
[1778935475485,64.58,78037.76,0.0,0.9922,1e-05,1.17548]
[1778935477949,64.58,78037.92,0.0,0.9922,1e-05,1.17535]
[1778935478064,64.58,78037.92,0.0,0.9922,1e-05,1.17535]
[1778935478388,64.58,78037.92,0.0,0.9922,1e-05,1.17535]
[1778935478558,64.58,78037.92,0.0,0.9922,1e-05,1.17535]
[1778935478506,64.58,78038.02,0.0,0.9922,1e-05,1.17527]
[1778935483542,64.58,78040.42,0.0,0.99222,1e-05,1.17338]
[1778935485196,64.58,78040.42,0.0,0.99222,1e-05,1.17338]
[1778935485313,64.58,78040.42,0.0,0.99222,1e-05,1.17338]
[1778935485555,64.58,78040.35,0.0,0.99222,1e-05,1.17344]
[1778935485656,64.58,78040.35,0.0,0.99222,1e-05,1.17344]
[1778935485810,64.58,78040.35,0.0,0.99222,1e-05,1.17344]
[1778935491927,64.58,78040.5,0.0,0.99222,1e-05,1.17332]
[1778935492060,64.58,78040.5,0.0,0.99222,1e-05,1.17332]
[1778935498119,64.58,78041.9,0.0,0.99222,1e-05,1.17222]
[1778935498314,64.58,78041.9,0.0,0.99222,1e-05,1.17222]
[1778935498386,64.58,78041.9,0.0,0.99222,1e-05,1.17222]
[1778935498563,64.58,78041.9,0.0,0.99222,1e-05,1.17222]
[1778935498485,64.58,78041.86,0.0,0.99222,1e-05,1.17225]
[1778935503681,64.58,78040.88,0.0,0.99222,1e-05,1.17302]
[1778935511740,64.58,78040.18,0.0,0.99221,1e-05,1.17357]
[1778935515178,64.58,78038.49,0.0,0.9922,1e-05,1.1749]
[1778935515315,64.58,78038.49,0.0,0.9922,1e-05,1.1749]
[1778935515410,64.58,78038.49,0.0,0.9922,1e-05,1.1749]
[1778935515777,64.58,78038.49,0.0,0.9922,1e-05,1.1749]
[1778935515808,64.58,78038.49,0.0,0.9922,1e-05,1.1749]
[1778935521810,64.58,78037.59,0.0,0.9922,1e-05,1.17561]
[1778935527852,64.58,78037.84,0.0,0.9922,1e-05,1.17541]
[1778935532513,64.58,78037.71,0.0,0.9922,1e-05,1.17552]
[1778935532577,64.58,78037.71,0.0,0.9922,1e-05,1.17552]
[1778935532614,64.58,78037.71,0.0,0.99221,1e-05,1.17399]
[1778935532905,64.58,78037.71,0.0,0.99221,1e-05,1.17399]
[1778935533062,64.58,78037.71,0.0,0.99221,1e-05,1.17399]
[1778935533160,64.58,78041.4,0.0,0.99223,1e-05,1.17109]
[1778935538930,64.58,78040.33,0.0,0.99223,1e-05,1.17193]
[1778935543966,64.58,78042.52,0.0,0.99224,1e-05,1.17021]
[1778935545315,64.58,78042.52,0.0,0.99224,1e-05,1.17021]
[1778935545564,64.58,78042.52,0.0,0.99224,1e-05,1.17021]
[1778935545590,64.58,78042.52,0.0,0.99224,1e-05,1.17021]
[1778935545917,64.58,78042.52,0.0,0.99224,1e-05,1.17021]
[1778935546060,64.58,78042.52,0.0,0.99224,1e-05,1.17021]
[1778935554036,64.58,78042.52,0.0,0.99224,1e-05,1.17021]
[1778935561085,64.58,78040.55,0.0,0.99223,1e-05,1.17176]
[1778935566120,64.58,78040.41,0.0,0.99223,1e-05,1.17187]
[1778935567654,64.58,78040.41,0.0,0.99223,1e-05,1.17187]
[1778935567661,64.58,78040.09,0.0,0.99222,1e-05,1.17212]
[1778935567810,64.58,78040.09,0.0,0.99222,1e-05,1.17212]
[1778935567900,64.58,78040.09,0.0,0.99222,1e-05,1.17212]
[1778935568060,64.58,78040.09,0.0,0.99222,1e-05,1.17212]
[1778935568134,64.58,78036.24,0.0,0.9922,1e-05,1.17515]
[1778935570150,64.58,78032.55,0.0,0.99218,1e-05,1.17806]
[1778935573630,64.58,78031.12,0.0,0.99217,1e-05,1.17919]
[1778935573813,64.58,78031.07,0.0,0.99217,1e-05,1.17923]
[1778935579213,64.58,78030.76,0.0,0.99217,1e-05,1.17947]
[1778935581099,64.58,78031.27,0.0,0.99217,1e-05,1.17907]
[1778935581313,64.58,78031.27,0.0,0.99217,1e-05,1.17907]
[1778935581367,64.58,78031.29,0.0,0.99217,1e-05,1.17905]
[1778935581732,64.58,78031.29,0.0,0.99217,1e-05,1.17905]
[1778935581810,64.58,78031.29,0.0,0.99217,1e-05,1.17905]
[1778935585255,64.58,78033.76,0.0,0.99219,1e-05,1.1771]
[1778935588956,64.58,78034.19,0.0,0.99219,1e-05,1.17676]
[1778935589063,64.58,78034.19,0.0,0.99219,1e-05,1.17676]
[1778935589253,64.58,78034.19,0.0,0.99219,1e-05,1.17676]
[1778935589313,64.58,78034.19,0.0,0.99219,1e-05,1.17676]
[1778935589354,64.58,78035.27,0.0,0.99219,1e-05,1.17591]
[1778935591299,64.58,78032.24,0.0,0.99219,1e-05,1.17677]
[1778935592306,64.58,78029.58,0.0,0.99217,1e-05,1.17887]
[1778935598349,64.58,78029.78,0.0,0.99217,1e-05,1.17871]
[1778935603387,64.58,78029.87,0.0,0.99217,1e-05,1.17864]
[1778935609429,64.58,78030.14,0.0,0.99217,1e-05,1.17843]
[1778935613394,64.58,78031.85,0.0,0.99218,1e-05,1.17708]
[1778935613566,64.58,78031.85,0.0,0.99218,1e-05,1.17708]
[1778935613579,64.58,78032.0,0.0,0.99218,1e-05,1.17696]
[1778935614176,64.58,78032.0,0.0,0.99218,1e-05,1.17696]
[1778935614313,64.58,78032.0,0.0,0.99218,1e-05,1.17696]
[1778935619499,64.58,78032.69,0.0,0.99219,1e-05,1.17642]
[1778935620723,64.58,78032.69,0.0,0.99219,1e-05,1.17642]
[1778935620812,64.58,78032.8,0.0,0.99219,1e-05,1.17633]
[1778935626548,64.58,78032.9,0.0,0.99219,1e-05,1.17625]
[1778935631583,64.58,78033.33,0.0,0.99219,1e-05,1.17591]
[1778935632517,64.58,78033.33,0.0,0.99219,1e-05,1.17591]
[1778935632561,64.58,78033.33,0.0,0.99219,1e-05,1.17591]
[1778935632590,64.58,78033.88,0.0,0.9922,1e-05,1.17548]
[1778935633284,64.58,78033.88,0.0,0.9922,1e-05,1.17548]
[1778935633311,64.58,78033.88,0.0,0.9922,1e-05,1.17548]
[1778935639640,64.58,78034.76,0.0,0.9922,1e-05,1.17479]
[1778935640320,64.58,78034.76,0.0,0.9922,1e-05,1.17479]
[1778935640561,64.58,78034.76,0.0,0.9922,1e-05,1.17479]
[1778935640647,64.58,78034.94,0.0,0.9922,1e-05,1.17464]
[1778935641332,64.58,78034.94,0.0,0.9922,1e-05,1.17464]
[1778935641564,64.58,78034.94,0.0,0.9922,1e-05,1.17464]
[1778935646689,64.58,78035.63,0.0,0.99221,1e-05,1.1741]
[1778935647696,64.58,78037.67,0.0,0.99222,1e-05,1.1725]
[1778935648545,64.58,78037.67,0.0,0.99222,1e-05,1.1725]
[1778935648563,64.58,78037.67,0.0,0.99222,1e-05,1.1725]
[1778935648703,64.58,78039.8,0.0,0.99223,1e-05,1.17082]
[1778935649214,64.58,78039.8,0.0,0.99223,1e-05,1.17082]
[1778935649310,64.58,78039.8,0.0,0.99223,1e-05,1.17082]
[1778935649710,64.58,78041.99,0.0,0.99224,1e-05,1.1691]
[1778935655752,64.58,78042.06,0.0,0.99226,1e-05,1.16753]
[1778935656570,64.58,78042.06,0.0,0.99226,1e-05,1.16753]
[1778935656759,64.58,78042.02,0.0,0.99225,1e-05,1.16756]
[1778935656810,64.58,78042.02,0.0,0.99225,1e-05,1.16756]
[1778935657408,64.58,78042.02,0.0,0.99225,1e-05,1.16756]
[1778935657566,64.58,78042.02,0.0,0.99225,1e-05,1.16756]
[1778935657606,64.58,78042.02,0.0,0.99225,1e-05,1.16756]
[1778935658773,64.58,78044.05,0.0,0.99227,1e-05,1.16597]
[1778935667839,64.58,78044.99,0.0,0.99227,1e-05,1.16523]
[1778935669847,64.58,78045.83,0.0,0.99228,1e-05,1.16458]
[1778935670060,64.58,78045.83,0.0,0.99228,1e-05,1.16458]
[1778935670580,64.58,78045.83,0.0,0.99228,1e-05,1.16458]
[1778935670663,64.58,78045.83,0.0,0.99228,1e-05,1.16458]
[1778935670813,64.58,78045.83,0.0,0.99228,1e-05,1.16458]
[1778935679123,64.58,78046.63,0.0,0.99228,1e-05,1.16395]
[1778935679282,64.58,78046.63,0.0,0.99228,1e-05,1.16395]
[1778935679290,64.58,78046.63,0.0,0.99228,1e-05,1.16395]
[1778935680286,64.58,78046.63,0.0,0.99228,1e-05,1.16395]
[1778935680316,64.58,78046.63,0.0,0.99228,1e-05,1.16395]
[1778935690999,64.58,78047.56,0.0,0.99229,1e-05,1.16323]
[1778935697043,64.58,78047.66,0.0,0.99229,1e-05,1.16315]
[1778935705099,64.58,78048.04,0.0,0.99229,1e-05,1.16285]
[1778935706499,64.58,78048.04,0.0,0.99229,1e-05,1.16285]
[1778935706560,64.58,78048.04,0.0,0.99229,1e-05,1.16285]
[1778935706600,64.58,78053.2,0.0,0.99232,1e-05,1.15883]
[1778935707404,64.58,78053.2,0.0,0.99232,1e-05,1.15883]
[1778935707561,64.58,78053.2,0.0,0.99232,1e-05,1.15883]
[1778935714163,64.58,78055.63,0.0,0.99235,1e-05,1.15543]
[1778935716728,64.58,78056.85,0.0,0.99235,1e-05,1.15448]
[1778935716808,64.58,78056.85,0.0,0.99235,1e-05,1.15448]
[1778935717184,64.58,78058.01,0.0,0.99236,1e-05,1.15358]
[1778935718817,64.58,78058.01,0.0,0.99236,1e-05,1.15358]
[1778935719066,64.58,78058.76,0.0,0.99236,1e-05,1.153]
[1778935722221,64.58,78061.58,0.0,0.99238,1e-05,1.15081]
[1778935724238,64.58,78063.46,0.0,0.99239,1e-05,1.14936]
[1778935726812,64.58,78063.6,0.0,0.99239,1e-05,1.14925]
[1778935727058,64.58,78063.74,0.0,0.99239,1e-05,1.14914]
[1778935727259,64.58,78068.63,0.0,0.99242,1e-05,1.14536]
[1778935729567,64.58,78068.67,0.0,0.99242,1e-05,1.14533]
[1778935729819,64.58,78068.67,0.0,0.99242,1e-05,1.14533]
[1778935730280,64.58,78070.44,0.0,0.99243,1e-05,1.14397]
[1778935733490,64.58,78070.66,0.0,0.99244,1e-05,1.1438]
[1778935733559,64.58,78070.66,0.0,0.99244,1e-05,1.1438]
[1778935733591,64.58,78074.96,0.0,0.99246,1e-05,1.14049]
[1778935734308,64.58,78080.71,0.0,0.99249,1e-05,1.13608]
[1778935735760,64.58,78080.71,0.0,0.99249,1e-05,1.13608]
[1778935735811,64.58,78080.71,0.0,0.99249,1e-05,1.13608]
[1778935738336,64.58,78082.2,0.0,0.9925,1e-05,1.13494]
[1778935741357,64.58,78083.49,0.0,0.99251,1e-05,1.13395]
[1778935745385,64.58,78085.27,0.0,0.99252,1e-05,1.13259]
[1778935747567,64.58,78086.58,0.0,0.99253,1e-05,1.13159]
[1778935748121,64.58,78086.58,0.0,0.99253,1e-05,1.13159]
[1778935748312,64.58,78086.58,0.0,0.99253,1e-05,1.13159]
[1778935750317,64.58,78087.18,0.0,0.99253,1e-05,1.13113]
[1778935750420,64.58,78087.28,0.0,0.99253,1e-05,1.13106]
[1778935755805,64.58,78088.1,0.0,0.99254,1e-05,1.13043]
[1778935756065,64.58,78088.64,0.0,0.99254,1e-05,1.13002]
[1778935759694,64.58,78088.67,0.0,0.99254,1e-05,1.13]
[1778935759810,64.58,78088.67,0.0,0.99254,1e-05,1.13]
[1778935761048,64.58,78087.35,0.0,0.99253,1e-05,1.131]
[1778935761061,64.58,78087.35,0.0,0.99253,1e-05,1.131]
[1778935761497,64.58,78086.51,0.0,0.99253,1e-05,1.13164]
[1778935764265,64.58,78085.4,0.0,0.99252,1e-05,1.13249]
[1778935764310,64.58,78085.4,0.0,0.99252,1e-05,1.13249]
[1778935768546,64.58,78080.78,0.0,0.99249,1e-05,1.13603]
[1778935769382,64.58,78080.78,0.0,0.99249,1e-05,1.13603]
[1778935769563,64.58,78080.78,0.0,0.99249,1e-05,1.13603]
[1778935770820,64.58,78078.25,0.0,0.99248,1e-05,1.13796]
[1778935770846,64.58,78076.69,0.0,0.99247,1e-05,1.13916]
[1778935771059,64.58,78076.69,0.0,0.99247,1e-05,1.13916]
[1778935776603,64.58,78071.59,0.0,0.99245,1e-05,1.14158]
[1778935777610,64.58,78068.46,0.0,0.99243,1e-05,1.14399]
[1778935778152,64.58,78068.46,0.0,0.99243,1e-05,1.14399]
[1778935778313,64.58,78068.46,0.0,0.99243,1e-05,1.14399]
[1778935781638,64.58,78063.9,0.0,0.9924,1e-05,1.14751]
[1778935782645,64.58,78059.75,0.0,0.99238,1e-05,1.15072]
[1778935783783,64.58,78059.75,0.0,0.99238,1e-05,1.15072]
[1778935783818,64.58,78059.75,0.0,0.99238,1e-05,1.15072]
[1778935784774,64.58,78057.17,0.0,0.99236,1e-05,1.15272]
[1778935784810,64.58,78057.17,0.0,0.99236,1e-05,1.15272]
[1778935784876,64.58,78056.84,0.0,0.99236,1e-05,1.15298]
[1778935787680,64.58,78053.12,0.0,0.99234,1e-05,1.15587]
[1778935789623,64.58,78051.95,0.0,0.99233,1e-05,1.15678]
[1778935789812,64.58,78051.95,0.0,0.99233,1e-05,1.15678]
[1778935793280,64.58,78047.29,0.0,0.99231,1e-05,1.16041]
[1778935793308,64.58,78047.29,0.0,0.99231,1e-05,1.16041]
[1778935793731,64.58,78047.29,0.0,0.99231,1e-05,1.16041]
[1778935793811,64.58,78047.29,0.0,0.99231,1e-05,1.16041]
[1778935793887,64.58,78047.45,0.0,0.99231,1e-05,1.16028]
[1778935794731,64.58,78043.72,0.0,0.99228,1e-05,1.16319]
[1778935795738,64.58,78040.54,0.0,0.99227,1e-05,1.16568]
[1778935796706,64.58,78040.54,0.0,0.99227,1e-05,1.16568]
[1778935796809,64.58,78040.54,0.0,0.99227,1e-05,1.16568]
[1778935797752,64.58,78032.0,0.0,0.99221,1e-05,1.17238]
[1778935799766,64.58,78026.38,0.0,0.99218,1e-05,1.17681]
[1778935801434,64.58,78026.39,0.0,0.99218,1e-05,1.1768]
[1778935801600,64.58,78026.39,0.0,0.99218,1e-05,1.1768]
[1778935801968,64.58,78026.42,0.0,0.99218,1e-05,1.17678]
[1778935802068,64.58,78026.42,0.0,0.99218,1e-05,1.17678]
[1778935802787,64.58,78034.85,0.0,0.99223,1e-05,1.17014]
[1778935804801,64.58,78038.31,0.0,0.99225,1e-05,1.16743]
[1778935807392,64.58,78038.65,0.0,0.99225,1e-05,1.16716]
[1778935807562,64.58,78038.65,0.0,0.99225,1e-05,1.16716]
[1778935811735,64.58,78041.26,0.0,0.99227,1e-05,1.16512]
[1778935811808,64.58,78041.26,0.0,0.99227,1e-05,1.16512]
[1778935811850,64.58,78046.32,0.0,0.9923,1e-05,1.16116]
[1778935813444,64.58,78047.01,0.0,0.9923,1e-05,1.16062]
[1778935813563,64.58,78047.01,0.0,0.9923,1e-05,1.16062]
[1778935813864,64.58,78046.97,0.0,0.9923,1e-05,1.16065]
[1778935817856,64.58,78048.17,0.0,0.99231,1e-05,1.15972]
[1778935818064,64.58,78048.26,0.0,0.99231,1e-05,1.15965]
[1778935821920,64.58,78056.8,0.0,0.99236,1e-05,1.15301]
[1778935822927,64.58,78059.58,0.0,0.99238,1e-05,1.15085]
[1778935823118,64.58,78059.58,0.0,0.99238,1e-05,1.15085]
[1778935823317,64.58,78059.58,0.0,0.99238,1e-05,1.15085]
[1778935823542,64.58,78059.58,0.0,0.99238,1e-05,1.15085]
[1778935823562,64.58,78059.58,0.0,0.99238,1e-05,1.15085]
[1778935823638,64.58,78059.58,0.0,0.99238,1e-05,1.15085]
[1778935828969,64.58,78059.59,0.0,0.99238,1e-05,1.15085]
[1778935834027,64.58,78059.75,0.0,0.99239,1e-05,1.14922]
[1778935834057,64.58,78059.75,0.0,0.99239,1e-05,1.14922]
[1778935840046,64.58,78059.78,0.0,0.99239,1e-05,1.14919]
[1778935844896,64.58,78060.61,0.0,0.9924,1e-05,1.14855]
[1778935845068,64.58,78062.8,0.0,0.99241,1e-05,1.14686]
[1778935846184,64.58,78062.63,0.0,0.99241,1e-05,1.14699]
[1778935846314,64.58,78062.63,0.0,0.99241,1e-05,1.14699]
[1778935846410,64.58,78062.73,0.0,0.99241,1e-05,1.14691]
[1778935852130,64.58,78062.66,0.0,0.99241,1e-05,1.14697]
[1778935857901,64.58,78062.03,0.0,0.9924,1e-05,1.14745]
[1778935858064,64.58,78062.16,0.0,0.9924,1e-05,1.14735]
[1778935863208,64.58,78061.87,0.0,0.9924,1e-05,1.14758]
[1778935869250,64.58,78061.42,0.0,0.9924,1e-05,1.14793]
[1778935874285,64.58,78061.79,0.0,0.9924,1e-05,1.14764]
[1778935879320,64.58,78061.68,0.0,0.9924,1e-05,1.14772]
[1778935884355,64.58,78062.18,0.0,0.9924,1e-05,1.14734]
[1778935891404,64.58,78062.95,0.0,0.99242,1e-05,1.14524]
[1778935898814,64.58,78062.87,0.0,0.99242,1e-05,1.1453]
[1778935899059,64.58,78062.94,0.0,0.99242,1e-05,1.14525]
[1778935900860,64.58,78062.9,0.0,0.99242,1e-05,1.14528]
[1778935900961,64.58,78062.73,0.0,0.99242,1e-05,1.14541]
[1778935901059,64.58,78062.73,0.0,0.99242,1e-05,1.14541]
[1778935906509,64.58,78062.43,0.0,0.99242,1e-05,1.14564]
[1778935911266,64.58,78063.24,0.0,0.99242,1e-05,1.14502]
[1778935920607,64.58,78063.4,0.0,0.99242,1e-05,1.14489]
[1778935926649,64.58,78063.14,0.0,0.99242,1e-05,1.14509]
[1778935927763,64.58,78063.14,0.0,0.99242,1e-05,1.14509]
[1778935927811,64.58,78063.14,0.0,0.99242,1e-05,1.14509]
[1778935927862,64.58,78063.76,0.0,0.99242,1e-05,1.14462]
[1778935937739,64.58,78063.73,0.0,0.99242,1e-05,1.14464]
[1778935942774,64.58,78064.55,0.0,0.99243,1e-05,1.14401]
[1778935946802,64.58,78072.21,0.0,0.99247,1e-05,1.13812]
[1778935947809,64.58,78076.33,0.0,0.9925,1e-05,1.13496]
[1778935949823,64.58,78072.86,0.0,0.99248,1e-05,1.13762]
[1778935954858,64.58,78072.59,0.0,0.99248,1e-05,1.13633]
[1778935961907,64.58,78072.81,0.0,0.99249,1e-05,1.13616]
[1778935967950,64.58,78072.7,0.0,0.99249,1e-05,1.13625]
[1778935972985,64.58,78068.91,0.0,0.99246,1e-05,1.13915]
[1778935974999,64.58,78066.04,0.0,0.99245,1e-05,1.14136]
[1778935980041,64.58,78065.38,0.0,0.99244,1e-05,1.14187]
[1778935986086,64.58,78064.59,0.0,0.99244,1e-05,1.14248]
[1778935991121,64.58,78065.1,0.0,0.99244,1e-05,1.14208]
[1778935996156,64.58,78064.0,0.0,0.99243,1e-05,1.14293]
[1778936000410,64.58,78059.05,0.0,0.99241,1e-05,1.14675]
[1778936001191,64.58,78054.66,0.0,0.99238,1e-05,1.15015]
[1778936006226,64.58,78053.07,0.0,0.99237,1e-05,1.15138]
[1778936012268,64.58,78052.99,0.0,0.99238,1e-05,1.14993]
[1778936013346,64.58,78052.99,0.0,0.99238,1e-05,1.14993]
[1778936015107,64.58,78049.66,0.0,0.99236,1e-05,1.15251]
[1778936016317,64.58,78048.36,0.0,0.99235,1e-05,1.15352]
[1778936016841,64.58,78048.36,0.0,0.99235,1e-05,1.15352]
[1778936017061,64.58,78048.36,0.0,0.99235,1e-05,1.15352]
[1778936016876,64.58,78048.67,0.0,0.99235,1e-05,1.15328]
[1778936022338,64.58,78047.49,0.0,0.99235,1e-05,1.1542]
[1778936025359,64.58,78042.97,0.0,0.99232,1e-05,1.15771]
[1778936027373,64.58,78040.1,0.0,0.9923,1e-05,1.15995]
[1778936029247,64.58,78040.09,0.0,0.9923,1e-05,1.15996]
[1778936029311,64.58,78040.09,0.0,0.9923,1e-05,1.15996]
[1778936034422,64.58,78036.09,0.0,0.99228,1e-05,1.16308]
[1778936038214,64.58,78035.77,0.0,0.99228,1e-05,1.16333]
[1778936038309,64.58,78035.77,0.0,0.99228,1e-05,1.16333]
[1778936038371,64.58,78035.77,0.0,0.99228,1e-05,1.16333]
[1778936038559,64.58,78035.77,0.0,0.99228,1e-05,1.16333]
[1778936038660,64.58,78036.31,0.0,0.99228,1e-05,1.16291]
[1778936044790,64.58,78036.21,0.0,0.99228,1e-05,1.16299]
[1778936044891,64.58,78030.17,0.0,0.99224,1e-05,1.16772]
[1778936045501,64.58,78026.45,0.0,0.99222,1e-05,1.17064]
[1778936047746,64.58,78026.42,0.0,0.99222,1e-05,1.17067]
[1778936047811,64.58,78026.42,0.0,0.99222,1e-05,1.17067]
[1778936047880,64.58,78025.27,0.0,0.99221,1e-05,1.17157]
[1778936048724,64.58,78025.27,0.0,0.99221,1e-05,1.17157]
[1778936048815,64.58,78025.27,0.0,0.99221,1e-05,1.17157]
[1778936050535,64.58,78021.51,0.0,0.99219,1e-05,1.17453]
[1778936056577,64.58,78020.86,0.0,0.99219,1e-05,1.17504]
[1778936060605,64.58,78018.04,0.0,0.99217,1e-05,1.17727]
[1778936063626,64.58,78014.07,0.0,0.99214,1e-05,1.18041]
[1778936065220,64.58,78012.06,0.0,0.99213,1e-05,1.182]
[1778936065312,64.58,78012.06,0.0,0.99213,1e-05,1.182]
[1778936065621,64.58,78012.06,0.0,0.99213,1e-05,1.182]
[1778936065808,64.58,78012.06,0.0,0.99213,1e-05,1.182]
[1778936065909,64.58,78010.34,0.0,0.99212,1e-05,1.18337]
[1778936072689,64.58,78009.26,0.0,0.99212,1e-05,1.18268]
[1778936077724,64.58,78009.23,0.0,0.99212,1e-05,1.18271]
[1778936079739,64.58,78003.41,0.0,0.99209,1e-05,1.18733]
[1778936082762,64.58,78010.97,0.0,0.99214,1e-05,1.18133]
[1778936084104,64.58,78010.97,0.0,0.99214,1e-05,1.18133]
[1778936084158,64.58,78013.21,0.0,0.99215,1e-05,1.17956]
[1778936084312,64.58,78013.21,0.0,0.99215,1e-05,1.17956]
[1778936085046,64.58,78013.21,0.0,0.99215,1e-05,1.17956]
[1778936085059,64.58,78013.21,0.0,0.99215,1e-05,1.17956]
[1778936090818,64.58,78012.35,0.0,0.99214,1e-05,1.18024]
[1778936095854,64.58,78011.89,0.0,0.99214,1e-05,1.1806]
[1778936100889,64.58,78011.92,0.0,0.99214,1e-05,1.18058]
[1778936103973,64.58,78011.89,0.0,0.99214,1e-05,1.1806]
[1778936104061,64.58,78011.89,0.0,0.99214,1e-05,1.1806]
[1778936104159,64.58,78011.89,0.0,0.99214,1e-05,1.1806]
[1778936104392,64.58,78011.89,0.0,0.99214,1e-05,1.1806]
[1778936104561,64.58,78011.89,0.0,0.99214,1e-05,1.1806]
[1778936108945,64.58,78016.83,0.0,0.99217,1e-05,1.17669]
[1778936110051,64.58,78016.83,0.0,0.99217,1e-05,1.17669]
[1778936110066,64.58,78016.83,0.0,0.99217,1e-05,1.17669]
[1778936110152,64.58,78013.68,0.0,0.99215,1e-05,1.17918]
[1778936110317,64.58,78013.68,0.0,0.99215,1e-05,1.17918]
[1778936110571,64.58,78013.68,0.0,0.99215,1e-05,1.17918]
[1778936115994,64.58,78011.34,0.0,0.99214,1e-05,1.18104]
[1778936118330,64.58,78011.33,0.0,0.99214,1e-05,1.18104]
[1778936118560,64.58,78011.33,0.0,0.99214,1e-05,1.18104]
[1778936118564,64.58,78011.33,0.0,0.99214,1e-05,1.18104]
[1778936118810,64.58,78011.33,0.0,0.99214,1e-05,1.18104]
[1778936118910,64.58,78011.33,0.0,0.99214,1e-05,1.18104]
[1778936132106,64.58,78011.67,0.0,0.99215,1e-05,1.17924]
[1778936138148,64.58,78012.11,0.0,0.99215,1e-05,1.17889]
[1778936142229,64.58,78012.33,0.0,0.99215,1e-05,1.17872]
[1778936142310,64.58,78012.33,0.0,0.99215,1e-05,1.17872]
[1778936142488,64.58,78012.33,0.0,0.99215,1e-05,1.17872]
[1778936142563,64.58,78012.33,0.0,0.99215,1e-05,1.17872]
[1778936142660,64.58,78012.33,0.0,0.99215,1e-05,1.17872]
[1778936149225,64.58,78012.22,0.0,0.99215,1e-05,1.1788]
[1778936157282,64.58,78012.22,0.0,0.99215,1e-05,1.1788]
[1778936163324,64.58,78011.94,0.0,0.99215,1e-05,1.17903]
[1778936169366,64.58,78011.98,0.0,0.99215,1e-05,1.17899]
[1778936175408,64.58,78012.0,0.0,0.99215,1e-05,1.17898]
[1778936180443,64.58,78011.78,0.0,0.99215,1e-05,1.17915]
[1778936185478,64.58,78011.38,0.0,0.99215,1e-05,1.17947]
[1778936190513,64.58,78013.53,0.0,0.99216,1e-05,1.17777]
[1778936197017,64.58,78013.6,0.0,0.99217,1e-05,1.17618]
[1778936197062,64.58,78013.6,0.0,0.99217,1e-05,1.17618]
[1778936197162,64.58,78013.6,0.0,0.99217,1e-05,1.17618]
[1778936197321,64.58,78013.6,0.0,0.99217,1e-05,1.17618]
[1778936197563,64.58,78013.6,0.0,0.99217,1e-05,1.17618]
[1778936203604,64.58,78012.82,0.0,0.99217,1e-05,1.1768]
[1778936205494,64.58,78011.77,0.0,0.99216,1e-05,1.17763]
[1778936205572,64.58,78011.77,0.0,0.99216,1e-05,1.17763]
[1778936205826,64.58,78011.77,0.0,0.99216,1e-05,1.17763]
[1778936206066,64.58,78011.77,0.0,0.99216,1e-05,1.17763]
[1778936206119,64.58,78010.2,0.0,0.99215,1e-05,1.17887]
[1778936212667,64.58,78009.74,0.0,0.99215,1e-05,1.17923]
[1778936218710,64.58,78009.86,0.0,0.99215,1e-05,1.17914]
[1778936223745,64.58,78010.45,0.0,0.99215,1e-05,1.17867]
[1778936226767,64.58,78005.92,0.0,0.99212,1e-05,1.18226]
[1778936227764,64.58,78005.92,0.0,0.99212,1e-05,1.18226]
[1778936227813,64.58,78005.92,0.0,0.99212,1e-05,1.18226]
[1778936228205,64.58,78005.92,0.0,0.99212,1e-05,1.18226]
[1778936228312,64.58,78005.92,0.0,0.99212,1e-05,1.18226]
[1778936228233,64.58,78003.44,0.0,0.99211,1e-05,1.18423]
[1778936233816,64.58,78001.84,0.0,0.9921,1e-05,1.1855]
[1778936235466,64.58,78001.8,0.0,0.9921,1e-05,1.18553]
[1778936235578,64.58,78001.8,0.0,0.9921,1e-05,1.18553]
[1778936235830,64.58,78004.43,0.0,0.99212,1e-05,1.18344]
[1778936236383,64.58,78004.43,0.0,0.99212,1e-05,1.18344]
[1778936236563,64.58,78004.43,0.0,0.99212,1e-05,1.18344]
[1778936236837,64.58,78009.3,0.0,0.99214,1e-05,1.17958]
[1778936245900,64.58,78011.24,0.0,0.99216,1e-05,1.17804]
[1778936247867,64.58,78011.16,0.0,0.99216,1e-05,1.17811]
[1778936248060,64.58,78011.16,0.0,0.99216,1e-05,1.17811]
[1778936248174,64.58,78011.16,0.0,0.99216,1e-05,1.17811]
[1778936248315,64.58,78011.16,0.0,0.99216,1e-05,1.17811]
[1778936248271,64.58,78011.16,0.0,0.99216,1e-05,1.17811]
[1778936253956,64.58,78010.77,0.0,0.99216,1e-05,1.17688]
[1778936263019,64.58,78010.84,0.0,0.99216,1e-05,1.17683]
[1778936268054,64.58,78010.0,0.0,0.99216,1e-05,1.17749]
[1778936268526,64.58,78010.0,0.0,0.99216,1e-05,1.17749]
[1778936268561,64.58,78010.0,0.0,0.99216,1e-05,1.17749]
[1778936268701,64.58,78010.0,0.0,0.99216,1e-05,1.17749]
[1778936268815,64.58,78010.0,0.0,0.99216,1e-05,1.17749]
[1778936269062,64.58,78009.82,0.0,0.99216,1e-05,1.17763]
[1778936277117,64.58,78009.38,0.0,0.99216,1e-05,1.17798]
[1778936278393,64.58,78009.38,0.0,0.99216,1e-05,1.17798]
[1778936278562,64.58,78009.41,0.0,0.99216,1e-05,1.17796]
[1778936278936,64.58,78009.41,0.0,0.99216,1e-05,1.17796]
[1778936279063,64.58,78009.41,0.0,0.99216,1e-05,1.17796]
[1778936279131,64.58,78009.32,0.0,0.99216,1e-05,1.17803]
[1778936284166,64.58,78009.36,0.0,0.99216,1e-05,1.178]
[1778936289203,64.58,78009.08,0.0,0.99215,1e-05,1.17822]
[1778936294238,64.58,78008.96,0.0,0.99215,1e-05,1.17831]
[1778936300280,64.58,78010.81,0.0,0.99216,1e-05,1.17685]
[1778936304416,64.58,78011.24,0.0,0.99217,1e-05,1.17651]
[1778936304563,64.58,78011.24,0.0,0.99217,1e-05,1.17651]
[1778936305109,64.58,78011.24,0.0,0.99217,1e-05,1.17651]
[1778936305314,64.58,78011.24,0.0,0.99217,1e-05,1.17651]
[1778936305410,64.58,78011.24,0.0,0.99217,1e-05,1.17651]
[1778936311357,64.58,78010.91,0.0,0.99217,1e-05,1.17524]
[1778936320421,64.58,78010.74,0.0,0.99217,1e-05,1.17537]
[1778936321011,64.58,78010.74,0.0,0.99217,1e-05,1.17537]
[1778936321059,64.58,78010.74,0.0,0.99217,1e-05,1.17537]
[1778936321428,64.58,78007.95,0.0,0.99216,1e-05,1.17758]
[1778936321663,64.58,78007.95,0.0,0.99216,1e-05,1.17758]
[1778936321814,64.58,78007.95,0.0,0.99216,1e-05,1.17758]
[1778936322435,64.58,78004.14,0.0,0.99213,1e-05,1.18059]
[1778936323445,64.58,78001.09,0.0,0.99211,1e-05,1.18301]
[1778936328343,64.58,78001.3,0.0,0.99212,1e-05,1.18285]
[1778936328389,64.58,78000.17,0.0,0.99211,1e-05,1.18374]
[1778936328563,64.58,78000.17,0.0,0.99211,1e-05,1.18374]
[1778936329140,64.58,78000.17,0.0,0.99211,1e-05,1.18374]
[1778936329312,64.58,78000.17,0.0,0.99211,1e-05,1.18374]
[1778936329364,64.58,77998.62,0.0,0.9921,1e-05,1.18498]
[1778936332505,64.58,77995.92,0.0,0.99208,1e-05,1.18712]
[1778936337005,64.58,77996.14,0.0,0.99208,1e-05,1.18695]
[1778936337059,64.58,77996.14,0.0,0.99208,1e-05,1.18695]
[1778936337100,64.58,77996.14,0.0,0.99208,1e-05,1.18695]
[1778936337654,64.58,77996.14,0.0,0.99208,1e-05,1.18695]
[1778936337810,64.58,77996.14,0.0,0.99208,1e-05,1.18695]
[1778936341568,64.58,77993.53,0.0,0.99207,1e-05,1.18903]
[1778936343064,64.58,77993.53,0.0,0.99207,1e-05,1.18903]
[1778936343212,64.58,77993.53,0.0,0.99207,1e-05,1.18903]
[1778936343312,64.58,77993.53,0.0,0.99207,1e-05,1.18903]
[1778936343313,64.58,77992.68,0.0,0.99206,1e-05,1.18971]
[1778936348619,64.58,77992.29,0.0,0.99206,1e-05,1.19002]
[1778936353652,64.58,77992.47,0.0,0.99206,1e-05,1.18987]
[1778936355920,64.58,77992.18,0.0,0.99206,1e-05,1.19011]
[1778936356067,64.58,77992.18,0.0,0.99206,1e-05,1.19011]
[1778936356101,64.58,77992.02,0.0,0.99206,1e-05,1.19023]
[1778936356743,64.58,77992.02,0.0,0.99206,1e-05,1.19023]
[1778936356812,64.58,77992.02,0.0,0.99206,1e-05,1.19023]
[1778936362715,64.58,77992.36,0.0,0.99206,1e-05,1.18996]
[1778936367750,64.58,77992.36,0.0,0.99206,1e-05,1.18996]
[1778936372136,64.58,77992.24,0.0,0.99206,1e-05,1.19006]
[1778936372310,64.58,77992.24,0.0,0.99206,1e-05,1.19006]
[1778936372357,64.58,77991.21,0.0,0.99206,1e-05,1.18933]
[1778936372683,64.58,77991.21,0.0,0.99206,1e-05,1.18933]
[1778936372809,64.58,77991.21,0.0,0.99206,1e-05,1.18933]
[1778936378827,64.58,77988.48,0.0,0.99205,1e-05,1.19151]
[1778936381810,64.58,77988.51,0.0,0.99205,1e-05,1.19149]
[1778936382063,64.58,77988.51,0.0,0.99205,1e-05,1.19149]
[1778936382479,64.58,77988.51,0.0,0.99205,1e-05,1.19149]
[1778936382085,64.58,77988.62,0.0,0.99205,1e-05,1.1914]
[1778936382568,64.58,77988.62,0.0,0.99205,1e-05,1.1914]
[1778936387890,64.58,77988.61,0.0,0.99205,1e-05,1.19141]
[1778936393932,64.58,77988.65,0.0,0.99205,1e-05,1.19138]
[1778936398967,64.58,77988.75,0.0,0.99205,1e-05,1.1913]
[1778936404004,64.58,77988.69,0.0,0.99205,1e-05,1.19134]
[1778936405009,64.58,77984.24,0.0,0.99202,1e-05,1.1949]
[1778936406048,64.58,77984.24,0.0,0.99202,1e-05,1.1949]
[1778936406057,64.58,77984.24,0.0,0.99202,1e-05,1.1949]
[1778936406150,64.58,77980.77,0.0,0.992,1e-05,1.19768]
[1778936406973,64.58,77980.77,0.0,0.992,1e-05,1.19768]
[1778936407064,64.58,77980.77,0.0,0.992,1e-05,1.19768]
[1778936409040,64.58,77984.6,0.0,0.99202,1e-05,1.19461]
[1778936413605,64.58,77985.3,0.0,0.99203,1e-05,1.19405]
[1778936413809,64.58,77985.3,0.0,0.99203,1e-05,1.19405]
[1778936414077,64.58,77986.22,0.0,0.99203,1e-05,1.19332]
[1778936414600,64.58,77986.22,0.0,0.99203,1e-05,1.19332]
[1778936414810,64.58,77986.22,0.0,0.99203,1e-05,1.19332]
[1778936420119,64.58,77986.85,0.0,0.99204,1e-05,1.19281]
[1778936425154,64.58,77986.85,0.0,0.99204,1e-05,1.19281]
[1778936430191,64.58,77987.05,0.0,0.99204,1e-05,1.19265]
[1778936434875,64.58,77987.17,0.0,0.99205,1e-05,1.19101]
[1778936435057,64.58,77987.17,0.0,0.99205,1e-05,1.19101]
[1778936435226,64.58,77987.97,0.0,0.99205,1e-05,1.19037]
[1778936435787,64.58,77987.97,0.0,0.99205,1e-05,1.19037]
[1778936435812,64.58,77987.97,0.0,0.99205,1e-05,1.19037]
[1778936441268,64.58,77987.51,0.0,0.99205,1e-05,1.19074]
[1778936449324,64.58,77987.51,0.0,0.99205,1e-05,1.19074]
[1778936461408,64.58,77987.99,0.0,0.99205,1e-05,1.19036]
[1778936462250,64.58,77987.99,0.0,0.99205,1e-05,1.19036]
[1778936462308,64.58,77987.99,0.0,0.99205,1e-05,1.19036]
[1778936462415,64.58,77983.89,0.0,0.99203,1e-05,1.19363]
[1778936463422,64.58,77982.33,0.0,0.99202,1e-05,1.19488]
[1778936463695,64.58,77982.33,0.0,0.99202,1e-05,1.19488]
[1778936463813,64.58,77982.33,0.0,0.99202,1e-05,1.19488]
[1778936465436,64.58,77983.84,0.0,0.99203,1e-05,1.19367]
[1778936470471,64.58,77983.81,0.0,0.99203,1e-05,1.1937]
[1778936470731,64.58,77983.81,0.0,0.99203,1e-05,1.1937]
[1778936470810,64.58,77983.81,0.0,0.99203,1e-05,1.1937]
[1778936473492,64.58,77979.16,0.0,0.992,1e-05,1.19742]
[1778936474067,64.58,77979.16,0.0,0.992,1e-05,1.19742]
[1778936474499,64.58,77975.14,0.0,0.99197,1e-05,1.20065]
[1778936474709,64.58,77975.14,0.0,0.99197,1e-05,1.20065]
[1778936474812,64.58,77975.14,0.0,0.99197,1e-05,1.20065]
[1778936480541,64.58,77978.44,0.0,0.99199,1e-05,1.198]
[1778936481409,64.58,77978.44,0.0,0.99199,1e-05,1.198]
[1778936481563,64.58,77978.44,0.0,0.99199,1e-05,1.198]
[1778936482273,64.58,77979.96,0.0,0.992,1e-05,1.19678]
[1778936482309,64.58,77979.96,0.0,0.992,1e-05,1.19678]
[1778936482555,64.58,77979.9,0.0,0.992,1e-05,1.19683]
[1778936485458,64.58,77979.98,0.0,0.992,1e-05,1.19676]
[1778936485558,64.58,77979.98,0.0,0.992,1e-05,1.19676]
[1778936486148,64.58,77982.14,0.0,0.99202,1e-05,1.19503]
[1778936486309,64.58,77982.14,0.0,0.99202,1e-05,1.19503]
[1778936486410,64.58,77982.14,0.0,0.99202,1e-05,1.19503]
[1778936494639,64.58,77981.03,0.0,0.99202,1e-05,1.19437]
[1778936496399,64.58,77981.03,0.0,0.99202,1e-05,1.19437]
[1778936496564,64.58,77981.03,0.0,0.99202,1e-05,1.19437]
[1778936501688,64.58,77979.12,0.0,0.99201,1e-05,1.1959]
[1778936506723,64.58,77979.18,0.0,0.99201,1e-05,1.19585]
[1778936510054,64.58,77976.47,0.0,0.99199,1e-05,1.19803]
[1778936510314,64.58,77976.47,0.0,0.99199,1e-05,1.19803]
[1778936510993,64.58,77974.49,0.0,0.99198,1e-05,1.19962]
[1778936511061,64.58,77974.49,0.0,0.99198,1e-05,1.19962]
[1778936511140,64.58,77973.52,0.0,0.99197,1e-05,1.2004]
[1778936516793,64.58,77970.11,0.0,0.99195,1e-05,1.20314]
[1778936518152,64.58,77970.11,0.0,0.99195,1e-05,1.20314]
[1778936518312,64.58,77970.11,0.0,0.99195,1e-05,1.20314]
[1778936526084,64.58,77968.33,0.0,0.99194,1e-05,1.20458]
[1778936526314,64.58,77968.33,0.0,0.99194,1e-05,1.20458]
[1778936527870,64.58,77962.5,0.0,0.99191,1e-05,1.20929]
[1778936529735,64.58,77960.51,0.0,0.99189,1e-05,1.2109]
[1778936529810,64.58,77960.51,0.0,0.99189,1e-05,1.2109]
[1778936529884,64.58,77960.33,0.0,0.99189,1e-05,1.21104]
[1778936531898,64.58,77956.1,0.0,0.99186,1e-05,1.21447]
[1778936532856,64.58,77956.1,0.0,0.99186,1e-05,1.21447]
[1778936533061,64.58,77956.1,0.0,0.99186,1e-05,1.21447]
[1778936535929,64.58,77949.69,0.0,0.99182,1e-05,1.21969]
[1778936536943,64.58,77949.69,0.0,0.99182,1e-05,1.21969]
[1778936537058,64.58,77949.69,0.0,0.99182,1e-05,1.21969]
[1778936538099,64.58,77948.79,0.0,0.99182,1e-05,1.22042]
[1778936538312,64.58,77948.79,0.0,0.99182,1e-05,1.22042]
[1778936538411,64.58,77948.07,0.0,0.99181,1e-05,1.22101]
[1778936542092,64.58,77946.65,0.0,0.99181,1e-05,1.22217]
[1778936542312,64.58,77946.65,0.0,0.99181,1e-05,1.22217]
[1778936548013,64.58,77944.96,0.0,0.99179,1e-05,1.22355]
[1778936551034,64.58,77943.21,0.0,0.99179,1e-05,1.2234]
[1778936553343,64.58,77941.07,0.0,0.99178,1e-05,1.22515]
[1778936553561,64.58,77941.07,0.0,0.99178,1e-05,1.22515]
[1778936555498,64.58,77939.1,0.0,0.99177,1e-05,1.22676]
[1778936555559,64.58,77939.1,0.0,0.99177,1e-05,1.22676]
[1778936555659,64.58,77939.14,0.0,0.99177,1e-05,1.22673]
[1778936561104,64.58,77938.95,0.0,0.99177,1e-05,1.22689]
[1778936562241,64.58,77938.95,0.0,0.99177,1e-05,1.22689]
[1778936562309,64.58,77938.95,0.0,0.99177,1e-05,1.22689]
[1778936567181,64.58,77938.58,0.0,0.99176,1e-05,1.22719]
[1778936567310,64.58,77938.58,0.0,0.99176,1e-05,1.22719]
[1778936568552,64.58,77937.54,0.0,0.99176,1e-05,1.22804]
[1778936568559,64.58,77937.54,0.0,0.99176,1e-05,1.22804]
[1778936568587,64.58,77934.48,0.0,0.99174,1e-05,1.23055]
[1778936572182,64.58,77931.59,0.0,0.99172,1e-05,1.23293]
[1778936577216,64.58,77929.77,0.0,0.99171,1e-05,1.23443]
[1778936579230,64.58,77925.77,0.0,0.99168,1e-05,1.23772]
[1778936582315,64.58,77927.7,0.0,0.99169,1e-05,1.23613]
[1778936584116,64.58,77932.04,0.0,0.99172,1e-05,1.23256]
[1778936584311,64.58,77932.04,0.0,0.99172,1e-05,1.23256]
[1778936584410,64.58,77932.33,0.0,0.99172,1e-05,1.23232]
[1778936587288,64.58,77937.54,0.0,0.99176,1e-05,1.22804]
[1778936588295,64.58,77941.63,0.0,0.99178,1e-05,1.22469]
[1778936594350,64.58,77942.91,0.0,0.99179,1e-05,1.22365]
[1778936596263,64.58,77943.02,0.0,0.99179,1e-05,1.22356]
[1778936596308,64.58,77943.02,0.0,0.99179,1e-05,1.22356]
[1778936601399,64.58,77943.02,0.0,0.99179,1e-05,1.22356]
[1778936606434,64.58,77942.66,0.0,0.99179,1e-05,1.22385]
[1778936609910,64.58,77942.62,0.0,0.99179,1e-05,1.22388]
[1778936609967,64.58,77942.62,0.0,0.99179,1e-05,1.22388]
[1778936610063,64.58,77942.62,0.0,0.99179,1e-05,1.22388]
[1778936610462,64.58,77942.65,0.0,0.99179,1e-05,1.22386]
[1778936615497,64.58,77942.46,0.0,0.9918,1e-05,1.22244]
[1778936620532,64.58,77942.55,0.0,0.9918,1e-05,1.22236]
[1778936626574,64.58,77942.35,0.0,0.9918,1e-05,1.22253]
[1778936628612,64.58,77942.3,0.0,0.9918,1e-05,1.22257]
[1778936628661,64.58,77942.16,0.0,0.9918,1e-05,1.22268]
[1778936628811,64.58,77942.16,0.0,0.9918,1e-05,1.22268]
[1778936629430,64.58,77942.16,0.0,0.9918,1e-05,1.22268]
[1778936629561,64.58,77942.16,0.0,0.9918,1e-05,1.22268]
[1778936634630,64.58,77941.02,0.0,0.99179,1e-05,1.22361]
[1778936635857,64.58,77941.29,0.0,0.99179,1e-05,1.22339]
[1778936636059,64.58,77941.29,0.0,0.99179,1e-05,1.22339]
[1778936636108,64.58,77941.29,0.0,0.99179,1e-05,1.22339]
[1778936636312,64.58,77941.29,0.0,0.99179,1e-05,1.22339]
[1778936636644,64.58,77941.25,0.0,0.99179,1e-05,1.22342]
[1778936641679,64.58,77940.59,0.0,0.99179,1e-05,1.22396]
[1778936643224,64.58,77938.28,0.0,0.99177,1e-05,1.22585]
[1778936643309,64.58,77938.28,0.0,0.99177,1e-05,1.22585]
[1778936643464,64.58,77938.28,0.0,0.99177,1e-05,1.22585]
[1778936643560,64.58,77938.28,0.0,0.99177,1e-05,1.22585]
[1778936643693,64.58,77936.01,0.0,0.99176,1e-05,1.22771]
[1778936645707,64.58,77940.5,0.0,0.99179,1e-05,1.22404]
[1778936646987,64.58,77943.02,0.0,0.9918,1e-05,1.22198]
[1778936647060,64.58,77943.02,0.0,0.9918,1e-05,1.22198]
[1778936647094,64.58,77943.02,0.0,0.9918,1e-05,1.22198]
[1778936647308,64.58,77943.02,0.0,0.9918,1e-05,1.22198]
[1778936647721,64.58,77943.6,0.0,0.99181,1e-05,1.22151]
[1778936653763,64.58,77944.01,0.0,0.99181,1e-05,1.22117]
[1778936658988,64.58,77945.37,0.0,0.99182,1e-05,1.22006]
[1778936659062,64.58,77945.37,0.0,0.99182,1e-05,1.22006]
[1778936659462,64.58,77945.37,0.0,0.99182,1e-05,1.22006]
[1778936659562,64.58,77945.37,0.0,0.99182,1e-05,1.22006]
[1778936659563,64.58,77945.66,0.0,0.99182,1e-05,1.21982]
[1778936661819,64.58,77942.67,0.0,0.9918,1e-05,1.22226]
[1778936666854,64.58,77943.07,0.0,0.9918,1e-05,1.22194]
[1778936671891,64.58,77943.09,0.0,0.99181,1e-05,1.22034]
[1778936676925,64.58,77943.45,0.0,0.99182,1e-05,1.22005]
[1778936683974,64.58,77943.46,0.0,0.99182,1e-05,1.22004]
[1778936686169,64.58,77943.71,0.0,0.99182,1e-05,1.21984]
[1778936686314,64.58,77943.71,0.0,0.99182,1e-05,1.21984]
[1778936686484,64.58,77943.71,0.0,0.99182,1e-05,1.21984]
[1778936686561,64.58,77943.71,0.0,0.99182,1e-05,1.21984]
[1778936686585,64.58,77943.71,0.0,0.99182,1e-05,1.21984]
[1778936700090,64.58,77943.74,0.0,0.99182,1e-05,1.21981]
[1778936703858,64.58,77944.48,0.0,0.99182,1e-05,1.21921]
[1778936704061,64.58,77944.48,0.0,0.99182,1e-05,1.21921]
[1778936704163,64.58,77944.48,0.0,0.99182,1e-05,1.21921]
[1778936704311,64.58,77944.48,0.0,0.99182,1e-05,1.21921]
[1778936704412,64.58,77944.38,0.0,0.99182,1e-05,1.21929]
[1778936711171,64.58,77944.24,0.0,0.99182,1e-05,1.21941]
[1778936715199,64.58,77938.7,0.0,0.99179,1e-05,1.22393]
[1778936715856,64.58,77938.7,0.0,0.99179,1e-05,1.22393]
[1778936716064,64.58,77938.7,0.0,0.99179,1e-05,1.22393]
[1778936716168,64.58,77938.7,0.0,0.99179,1e-05,1.22393]
[1778936716310,64.58,77938.7,0.0,0.99179,1e-05,1.22393]
[1778936716409,64.58,77938.63,0.0,0.99178,1e-05,1.22399]
[1778936721241,64.58,77943.9,0.0,0.99182,1e-05,1.21968]
[1778936722281,64.58,77943.9,0.0,0.99182,1e-05,1.21968]
[1778936722313,64.58,77943.9,0.0,0.99182,1e-05,1.21968]
[1778936722591,64.58,77943.9,0.0,0.99182,1e-05,1.21968]
[1778936722810,64.58,77943.9,0.0,0.99182,1e-05,1.21968]
[1778936722692,64.58,77944.91,0.0,0.99182,1e-05,1.21886]
[1778936728290,64.58,77944.04,0.0,0.99182,1e-05,1.21957]
[1778936733325,64.58,77944.18,0.0,0.99183,1e-05,1.21788]
[1778936737427,64.58,77944.25,0.0,0.99183,1e-05,1.21782]
[1778936737562,64.58,77944.25,0.0,0.99183,1e-05,1.21782]
[1778936737754,64.58,77944.25,0.0,0.99183,1e-05,1.21782]
[1778936737810,64.58,77944.25,0.0,0.99183,1e-05,1.21782]
[1778936737801,64.58,77944.25,0.0,0.99183,1e-05,1.21782]
[1778936745410,64.58,77944.22,0.0,0.99183,1e-05,1.21785]
[1778936750446,64.58,77944.16,0.0,0.99183,1e-05,1.2179]
[1778936755480,64.58,77944.07,0.0,0.99183,1e-05,1.21797]
[1778936759621,64.58,77944.4,0.0,0.99183,1e-05,1.2177]
[1778936759812,64.58,77944.4,0.0,0.99183,1e-05,1.2177]
[1778936759873,64.58,77944.36,0.0,0.99183,1e-05,1.21773]
[1778936759940,64.58,77944.36,0.0,0.99183,1e-05,1.21773]
[1778936760066,64.58,77944.36,0.0,0.99183,1e-05,1.21773]
[1778936765551,64.58,77944.33,0.0,0.99183,1e-05,1.21776]
[1778936770774,64.58,77943.0,0.0,0.99182,1e-05,1.21884]
[1778936770811,64.58,77943.0,0.0,0.99182,1e-05,1.21884]
[1778936770793,64.58,77940.85,0.0,0.99181,1e-05,1.2206]
[1778936771301,64.58,77940.85,0.0,0.99181,1e-05,1.2206]
[1778936771313,64.58,77940.85,0.0,0.99181,1e-05,1.2206]
[1778936771593,64.58,77938.73,0.0,0.9918,1e-05,1.22233]
[1778936773607,64.58,77935.71,0.0,0.99178,1e-05,1.2248]
[1778936776651,64.58,77935.35,0.0,0.99177,1e-05,1.22509]
[1778936776812,64.58,77935.35,0.0,0.99177,1e-05,1.22509]
[1778936776807,64.58,77934.95,0.0,0.99177,1e-05,1.22542]
[1778936777635,64.58,77935.32,0.0,0.99177,1e-05,1.22512]
[1778936778399,64.58,77935.32,0.0,0.99177,1e-05,1.22512]
[1778936778558,64.58,77935.32,0.0,0.99177,1e-05,1.22512]
[1778936784684,64.58,77935.19,0.0,0.99177,1e-05,1.22522]
[1778936789724,64.58,77937.37,0.0,0.99179,1e-05,1.22344]
[1778936794039,64.58,77937.59,0.0,0.9918,1e-05,1.22168]
[1778936794059,64.58,77937.59,0.0,0.9918,1e-05,1.22168]
[1778936794424,64.58,77937.59,0.0,0.9918,1e-05,1.22168]
[1778936794559,64.58,77937.59,0.0,0.9918,1e-05,1.22168]
[1778936794756,64.58,77937.38,0.0,0.9918,1e-05,1.22185]
[1778936802812,64.58,77938.72,0.0,0.99181,1e-05,1.22076]
[1778936807847,64.58,77938.5,0.0,0.9918,1e-05,1.22094]
[1778936812882,64.58,77938.39,0.0,0.9918,1e-05,1.22103]
[1778936817246,64.58,77938.43,0.0,0.9918,1e-05,1.22099]
[1778936817309,64.58,77938.43,0.0,0.9918,1e-05,1.22099]
[1778936817448,64.58,77938.43,0.0,0.9918,1e-05,1.22099]
[1778936817560,64.58,77938.43,0.0,0.9918,1e-05,1.22099]
[1778936817661,64.58,77938.43,0.0,0.9918,1e-05,1.22099]
[1778936827987,64.58,77938.43,0.0,0.9918,1e-05,1.22099]
[1778936838065,64.58,77938.66,0.0,0.99181,1e-05,1.2208]
[1778936843100,64.58,77938.51,0.0,0.9918,1e-05,1.22093]
[1778936848135,64.58,77938.13,0.0,0.9918,1e-05,1.22124]
[1778936853170,64.58,77938.25,0.0,0.99181,1e-05,1.21956]
[1778936858206,64.58,77938.41,0.0,0.99181,1e-05,1.21943]
[1778936866262,64.58,77938.64,0.0,0.99182,1e-05,1.21924]
[1778936873311,64.58,77938.27,0.0,0.99181,1e-05,1.21955]
[1778936876599,64.58,77938.3,0.0,0.99181,1e-05,1.21952]
[1778936876811,64.58,77938.3,0.0,0.99181,1e-05,1.21952]
[1778936876911,64.58,77938.33,0.0,0.99181,1e-05,1.2195]
[1778936877093,64.58,77938.33,0.0,0.99181,1e-05,1.2195]
[1778936877316,64.58,77938.33,0.0,0.99181,1e-05,1.2195]
[1778936883381,64.58,77939.12,0.0,0.99182,1e-05,1.21885]
[1778936884640,64.58,77939.12,0.0,0.99182,1e-05,1.21885]
[1778936884741,64.58,77939.76,0.0,0.99182,1e-05,1.21833]
[1778936885873,64.58,77939.76,0.0,0.99182,1e-05,1.21833]
[1778936885972,64.58,77942.78,0.0,0.99184,1e-05,1.21587]
[1778936888836,64.58,77943.26,0.0,0.99184,1e-05,1.21548]
[1778936888893,64.58,77943.43,0.0,0.99185,1e-05,1.21534]
[1778936891437,64.58,77945.98,0.0,0.99186,1e-05,1.21327]
[1778936899496,64.58,77950.65,0.0,0.99189,1e-05,1.20948]
[1778936900503,64.58,77956.35,0.0,0.99193,1e-05,1.20487]
[1778936901732,64.58,77956.35,0.0,0.99193,1e-05,1.20487]
[1778936901808,64.58,77956.35,0.0,0.99193,1e-05,1.20487]
[1778936901885,64.58,77957.19,0.0,0.99193,1e-05,1.20419]
[1778936902406,64.58,77957.19,0.0,0.99193,1e-05,1.20419]
[1778936902562,64.58,77957.19,0.0,0.99193,1e-05,1.20419]
[1778936906545,64.58,77965.72,0.0,0.99199,1e-05,1.19732]
[1778936907552,64.58,77973.93,0.0,0.99204,1e-05,1.19074]
[1778936908559,64.58,77970.6,0.0,0.99202,1e-05,1.19341]
[1778936910573,64.58,77967.56,0.0,0.992,1e-05,1.19585]
[1778936911370,64.58,77967.56,0.0,0.992,1e-05,1.19585]
[1778936911561,64.58,77967.56,0.0,0.992,1e-05,1.19585]
[1778936911580,64.58,77968.86,0.0,0.99202,1e-05,1.19325]
[1778936912980,64.58,77968.86,0.0,0.99202,1e-05,1.19325]
[1778936913058,64.58,77970.06,0.0,0.99202,1e-05,1.19229]
[1778936918409,64.58,77971.58,0.0,0.99203,1e-05,1.19107]
[1778936918561,64.58,77971.58,0.0,0.99203,1e-05,1.19107]
[1778936918629,64.58,77974.15,0.0,0.99205,1e-05,1.18902]
[1778936919293,64.58,77974.15,0.0,0.99205,1e-05,1.18902]
[1778936919311,64.58,77974.15,0.0,0.99205,1e-05,1.18902]
[1778936921650,64.58,77977.17,0.0,0.99207,1e-05,1.18661]
[1778936923581,64.58,77977.32,0.0,0.99207,1e-05,1.18649]
[1778936923629,64.58,77977.32,0.0,0.99207,1e-05,1.18649]
[1778936923841,64.58,77974.22,0.0,0.99205,1e-05,1.18896]
[1778936924503,64.58,77974.22,0.0,0.99205,1e-05,1.18896]
[1778936924562,64.58,77974.22,0.0,0.99205,1e-05,1.18896]
[1778936924673,64.58,77970.16,0.0,0.99202,1e-05,1.19221]
[1778936925680,64.58,77968.33,0.0,0.99201,1e-05,1.19367]
[1778936927694,64.58,77965.83,0.0,0.992,1e-05,1.19568]
[1778936932729,64.58,77964.79,0.0,0.99199,1e-05,1.19651]
[1778936937764,64.58,77965.06,0.0,0.99199,1e-05,1.1963]
[1778936942799,64.58,77964.94,0.0,0.99199,1e-05,1.19639]
[1778936944426,64.58,77964.94,0.0,0.99199,1e-05,1.19639]
[1778936944560,64.58,77964.94,0.0,0.99199,1e-05,1.19639]
[1778936944977,64.58,77964.94,0.0,0.99199,1e-05,1.19639]
[1778936945061,64.58,77964.94,0.0,0.99199,1e-05,1.19639]
[1778936944813,64.58,77964.34,0.0,0.99199,1e-05,1.19687]
[1778936946827,64.58,77959.88,0.0,0.99196,1e-05,1.20046]
[1778936947834,64.58,77955.83,0.0,0.99193,1e-05,1.20373]
[1778936948615,64.58,77955.83,0.0,0.99193,1e-05,1.20373]
[1778936948814,64.58,77955.83,0.0,0.99193,1e-05,1.20373]
[1778936948940,64.58,77955.83,0.0,0.99193,1e-05,1.20373]
[1778936949070,64.58,77955.83,0.0,0.99193,1e-05,1.20373]
[1778936949039,64.58,77954.98,0.0,0.99193,1e-05,1.20441]
[1778936949848,64.58,77954.21,0.0,0.99192,1e-05,1.20503]
[1778936954883,64.58,77953.66,0.0,0.99192,1e-05,1.20548]
[1778936956899,64.58,77953.07,0.0,0.99192,1e-05,1.20596]
[1778936957061,64.58,77953.07,0.0,0.99192,1e-05,1.20596]
[1778936962939,64.58,77953.13,0.0,0.99192,1e-05,1.20591]
[1778936964280,64.58,77953.03,0.0,0.99192,1e-05,1.20599]
[1778936964314,64.58,77953.03,0.0,0.99192,1e-05,1.20599]
[1778936964895,64.58,77953.03,0.0,0.99192,1e-05,1.20599]
[1778936965061,64.58,77953.03,0.0,0.99192,1e-05,1.20599]
[1778936965069,64.58,77952.79,0.0,0.99192,1e-05,1.20618]
[1778936970995,64.58,77952.81,0.0,0.99192,1e-05,1.20617]
[1778936976030,64.58,77950.28,0.0,0.99191,1e-05,1.20664]
[1778936978921,64.58,77950.51,0.0,0.99191,1e-05,1.20646]
[1778936979069,64.58,77950.51,0.0,0.99191,1e-05,1.20646]
[1778936979079,64.58,77950.7,0.0,0.99191,1e-05,1.20631]
[1778936979692,64.58,77950.7,0.0,0.99191,1e-05,1.20631]
[1778936979810,64.58,77950.7,0.0,0.99191,1e-05,1.20631]
[1778936986100,64.58,77950.39,0.0,0.99191,1e-05,1.20656]
[1778936986636,64.58,77950.39,0.0,0.99191,1e-05,1.20656]
[1778936986809,64.58,77950.39,0.0,0.99191,1e-05,1.20656]
[1778936987107,64.58,77950.4,0.0,0.99191,1e-05,1.20655]
[1778936987328,64.58,77950.4,0.0,0.99191,1e-05,1.20655]
[1778936987563,64.58,77950.4,0.0,0.99191,1e-05,1.20655]
[1778936992976,64.58,77950.2,0.0,0.99191,1e-05,1.20671]
[1778936993061,64.58,77950.2,0.0,0.99191,1e-05,1.20671]
[1778936993077,64.58,77951.67,0.0,0.99192,1e-05,1.20552]
[1778936993699,64.58,77951.67,0.0,0.99192,1e-05,1.20552]
[1778936993809,64.58,77951.67,0.0,0.99192,1e-05,1.20552]
[1778936993905,64.58,77953.35,0.0,0.99193,1e-05,1.20416]
[1778936996170,64.58,77952.11,0.0,0.99192,1e-05,1.20517]
[1778937001205,64.58,77951.19,0.0,0.99192,1e-05,1.20591]
[1778937006812,64.58,77951.27,0.0,0.99192,1e-05,1.20584]
[1778937006866,64.58,77951.27,0.0,0.99192,1e-05,1.20584]
[1778937007022,64.58,77951.27,0.0,0.99192,1e-05,1.20584]
[1778937008254,64.58,77951.33,0.0,0.99192,1e-05,1.2058]
[1778937013290,64.58,77951.38,0.0,0.99192,1e-05,1.20576]
[1778937019851,64.58,77951.67,0.0,0.99192,1e-05,1.20552]
[1778937020060,64.58,77951.67,0.0,0.99192,1e-05,1.20552]
[1778937020085,64.58,77955.8,0.0,0.99194,1e-05,1.20219]
[1778937020348,64.58,77960.16,0.0,0.99197,1e-05,1.19868]
[1778937021266,64.58,77960.16,0.0,0.99197,1e-05,1.19868]
[1778937021310,64.58,77960.16,0.0,0.99197,1e-05,1.19868]
[1778937021355,64.58,77960.57,0.0,0.99197,1e-05,1.19835]
[1778937025871,64.58,77961.2,0.0,0.99198,1e-05,1.19784]
[1778937026064,64.58,77961.2,0.0,0.99198,1e-05,1.19784]
[1778937026080,64.58,77964.3,0.0,0.992,1e-05,1.19535]
[1778937029496,64.58,77966.44,0.0,0.99201,1e-05,1.19363]
[1778937029562,64.58,77966.44,0.0,0.99201,1e-05,1.19363]
[1778937029597,64.58,77972.27,0.0,0.99205,1e-05,1.18897]
[1778937031054,64.58,77972.27,0.0,0.99205,1e-05,1.18897]
[1778937031106,64.58,77974.25,0.0,0.99207,1e-05,1.18584]
[1778937031308,64.58,77974.25,0.0,0.99207,1e-05,1.18584]
[1778937037468,64.58,77974.45,0.0,0.99207,1e-05,1.18568]
[1778937042444,64.58,77975.29,0.0,0.99208,1e-05,1.18501]
[1778937042564,64.58,77975.29,0.0,0.99208,1e-05,1.18501]
[1778937048544,64.58,77976.79,0.0,0.99208,1e-05,1.18381]
[1778937051400,64.58,77977.39,0.0,0.99209,1e-05,1.18334]
[1778937051560,64.58,77977.39,0.0,0.99209,1e-05,1.18334]
[1778937053396,64.58,77977.39,0.0,0.99209,1e-05,1.18334]
[1778937053559,64.58,77977.39,0.0,0.99209,1e-05,1.18334]
[1778937053474,64.58,77977.39,0.0,0.99209,1e-05,1.18334]
[1778937054586,64.58,77980.19,0.0,0.99211,1e-05,1.18111]
[1778937061685,64.58,77980.18,0.0,0.99211,1e-05,1.18112]
[1778937061809,64.58,77980.18,0.0,0.99211,1e-05,1.18112]
[1778937061885,64.58,77975.68,0.0,0.99208,1e-05,1.1847]
[1778937062642,64.58,77969.93,0.0,0.99204,1e-05,1.18929]
[1778937063649,64.58,77969.37,0.0,0.99204,1e-05,1.18973]
[1778937066233,64.58,77966.98,0.0,0.99202,1e-05,1.19165]
[1778937066314,64.58,77966.98,0.0,0.99202,1e-05,1.19165]
[1778937068947,64.58,77964.12,0.0,0.99201,1e-05,1.19394]
[1778937069060,64.58,77964.12,0.0,0.99201,1e-05,1.19394]
[1778937069156,64.58,77963.46,0.0,0.992,1e-05,1.19447]
[1778937072716,64.58,77962.74,0.0,0.992,1e-05,1.19504]
[1778937072814,64.58,77962.74,0.0,0.992,1e-05,1.19504]
[1778937078153,64.58,77963.52,0.0,0.992,1e-05,1.19442]
[1778937078310,64.58,77962.83,0.0,0.992,1e-05,1.19497]
[1778937080045,64.58,77962.86,0.0,0.992,1e-05,1.19495]
[1778937080062,64.58,77962.86,0.0,0.992,1e-05,1.19495]
[1778937080146,64.58,77962.86,0.0,0.992,1e-05,1.19495]
[1778937085805,64.58,77962.13,0.0,0.99199,1e-05,1.19553]
[1778937090840,64.58,77961.92,0.0,0.99199,1e-05,1.1957]
[1778937095877,64.58,77961.41,0.0,0.992,1e-05,1.19455]
[1778937099399,64.58,77959.16,0.0,0.99199,1e-05,1.19636]
[1778937099561,64.58,77959.16,0.0,0.99199,1e-05,1.19636]
[1778937104939,64.58,77956.65,0.0,0.99197,1e-05,1.19838]
[1778937106399,64.58,77955.71,0.0,0.99196,1e-05,1.19914]
[1778937106561,64.58,77955.71,0.0,0.99196,1e-05,1.19914]
[1778937107543,64.58,77955.78,0.0,0.99196,1e-05,1.19908]
[1778937107558,64.58,77955.78,0.0,0.99196,1e-05,1.19908]
[1778937107960,64.58,77955.94,0.0,0.99197,1e-05,1.19895]
[1778937112995,64.58,77955.69,0.0,0.99196,1e-05,1.19915]
[1778937115011,64.58,77949.41,0.0,0.99192,1e-05,1.20422]
[1778937115568,64.58,77949.41,0.0,0.99192,1e-05,1.20422]
[1778937116016,64.58,77942.42,0.0,0.99188,1e-05,1.20987]
[1778937121051,64.58,77942.67,0.0,0.99188,1e-05,1.20967]
[1778937125548,64.58,77943.23,0.0,0.99189,1e-05,1.20922]
[1778937125565,64.58,77943.23,0.0,0.99189,1e-05,1.20922]
[1778937126086,64.58,77943.19,0.0,0.99189,1e-05,1.20925]
[1778937128100,64.58,77939.51,0.0,0.99186,1e-05,1.21223]
[1778937133135,64.58,77938.0,0.0,0.99185,1e-05,1.21346]
[1778937138170,64.58,77936.47,0.0,0.99184,1e-05,1.21471]
[1778937144212,64.58,77936.48,0.0,0.99184,1e-05,1.2147]
[1778937149247,64.58,77936.46,0.0,0.99184,1e-05,1.21471]
[1778937156296,64.58,77936.44,0.0,0.99185,1e-05,1.21316]
[1778937159317,64.58,77926.0,0.0,0.99179,1e-05,1.22167]
[1778937160324,64.58,77918.95,0.0,0.99174,1e-05,1.22745]
[1778937166366,64.58,77916.31,0.0,0.99172,1e-05,1.22961]
[1778937167872,64.58,77916.31,0.0,0.99172,1e-05,1.22961]
[1778937168813,64.58,77914.74,0.0,0.99171,1e-05,1.23091]
[1778937171282,64.58,77914.28,0.0,0.99171,1e-05,1.23128]
[1778937171311,64.58,77913.7,0.0,0.99171,1e-05,1.23176]
[1778937171401,64.58,77913.33,0.0,0.99171,1e-05,1.23207]
[1778937176437,64.58,77913.33,0.0,0.99171,1e-05,1.23207]
[1778937181472,64.58,77912.22,0.0,0.9917,1e-05,1.23298]
[1778937184866,64.58,77912.22,0.0,0.9917,1e-05,1.23298]
[1778937185063,64.58,77912.22,0.0,0.9917,1e-05,1.23298]
[1778937187514,64.58,77907.68,0.0,0.99167,1e-05,1.23673]
[1778937188521,64.58,77903.14,0.0,0.99164,1e-05,1.24048]
[1778937189528,64.58,77897.5,0.0,0.9916,1e-05,1.24516]
[1778937190535,64.58,77892.44,0.0,0.99157,1e-05,1.24937]
[1778937192549,64.58,77889.02,0.0,0.99155,1e-05,1.25223]
[1778937193987,64.58,77889.02,0.0,0.99155,1e-05,1.25223]
[1778937194063,64.58,77889.02,0.0,0.99155,1e-05,1.25223]
[1778937194136,64.58,77889.37,0.0,0.99155,1e-05,1.25193]
[1778937194347,64.58,77889.37,0.0,0.99155,1e-05,1.25193]
[1778937194560,64.58,77889.37,0.0,0.99155,1e-05,1.25193]
[1778937197584,64.58,77885.08,0.0,0.99152,1e-05,1.25552]
[1778937202623,64.58,77884.31,0.0,0.99152,1e-05,1.25616]
[1778937203736,64.58,77884.31,0.0,0.99152,1e-05,1.25616]
[1778937203805,64.58,77879.55,0.0,0.99149,1e-05,1.26015]
[1778937204633,64.58,77874.01,0.0,0.99145,1e-05,1.26481]
[1778937205640,64.58,77870.73,0.0,0.99143,1e-05,1.26757]
[1778937207586,64.58,77870.41,0.0,0.99142,1e-05,1.26784]
[1778937210677,64.58,77873.6,0.0,0.99145,1e-05,1.26515]
[1778937214706,64.58,77868.6,0.0,0.99142,1e-05,1.26775]
[1778937216719,64.58,77865.29,0.0,0.9914,1e-05,1.27054]
[1778937218733,64.58,77869.72,0.0,0.99143,1e-05,1.2668]
[1778937219834,64.58,77869.72,0.0,0.99143,1e-05,1.2668]
[1778937220061,64.58,77869.72,0.0,0.99143,1e-05,1.2668]
[1778937220339,64.58,77869.72,0.0,0.99143,1e-05,1.2668]
[1778937220159,64.58,77869.68,0.0,0.99143,1e-05,1.26684]
[1778937220564,64.58,77869.68,0.0,0.99143,1e-05,1.26684]
[1778937225782,64.58,77876.76,0.0,0.99148,1e-05,1.26088]
[1778937227000,64.58,77876.76,0.0,0.99148,1e-05,1.26088]
[1778937227063,64.58,77876.76,0.0,0.99148,1e-05,1.26088]
[1778937227347,64.58,77876.76,0.0,0.99148,1e-05,1.26088]
[1778937227159,64.58,77877.75,0.0,0.99148,1e-05,1.26005]
[1778937227564,64.58,77877.75,0.0,0.99148,1e-05,1.26005]
[1778937232831,64.58,77878.23,0.0,0.99149,1e-05,1.25964]
[1778937237866,64.58,77878.63,0.0,0.99149,1e-05,1.25931]
[1778937242902,64.58,77874.16,0.0,0.99146,1e-05,1.26306]
[1778937245087,64.58,77874.97,0.0,0.99147,1e-05,1.26238]
[1778937245314,64.58,77874.97,0.0,0.99147,1e-05,1.26238]
[1778937245349,64.58,77875.01,0.0,0.99147,1e-05,1.26235]
[1778937245446,64.58,77875.01,0.0,0.99147,1e-05,1.26235]
[1778937245567,64.58,77875.01,0.0,0.99147,1e-05,1.26235]
[1778937250958,64.58,77877.65,0.0,0.99148,1e-05,1.26013]
[1778937254326,64.58,77877.92,0.0,0.99149,1e-05,1.2599]
[1778937254575,64.58,77878.53,0.0,0.99149,1e-05,1.25939]
[1778937254694,64.58,77878.53,0.0,0.99149,1e-05,1.25939]
[1778937254812,64.58,77878.53,0.0,0.99149,1e-05,1.25939]
[1778937254986,64.58,77878.52,0.0,0.99149,1e-05,1.2594]
[1778937258007,64.58,77875.52,0.0,0.99147,1e-05,1.26192]
[1778937258798,64.58,77875.52,0.0,0.99147,1e-05,1.26192]
[1778937258812,64.58,77875.52,0.0,0.99147,1e-05,1.26192]
[1778937259014,64.58,77876.65,0.0,0.99148,1e-05,1.26097]
[1778937259483,64.58,77876.65,0.0,0.99148,1e-05,1.26097]
[1778937259564,64.58,77876.65,0.0,0.99148,1e-05,1.26097]
[1778937269089,64.58,77877.73,0.0,0.99148,1e-05,1.26006]
[1778937274124,64.58,77877.52,0.0,0.99149,1e-05,1.25862]
[1778937279159,64.58,77878.17,0.0,0.9915,1e-05,1.25808]
[1778937280492,64.58,77878.17,0.0,0.9915,1e-05,1.25808]
[1778937280563,64.58,77878.17,0.0,0.9915,1e-05,1.25808]
[1778937280944,64.58,77878.17,0.0,0.9915,1e-05,1.25808]
[1778937281061,64.58,77878.17,0.0,0.9915,1e-05,1.25808]
[1778937281173,64.58,77878.13,0.0,0.9915,1e-05,1.25811]
[1778937288222,64.58,77877.26,0.0,0.99149,1e-05,1.25884]
[1778937290086,64.58,77876.5,0.0,0.99149,1e-05,1.25948]
[1778937290312,64.58,77876.5,0.0,0.99149,1e-05,1.25948]
[1778937290405,64.58,77876.58,0.0,0.99149,1e-05,1.25941]
[1778937290597,64.58,77876.58,0.0,0.99149,1e-05,1.25941]
[1778937290811,64.58,77876.58,0.0,0.99149,1e-05,1.25941]
[1778937296278,64.58,77876.24,0.0,0.99148,1e-05,1.2597]
[1778937299717,64.58,77876.93,0.0,0.99149,1e-05,1.25912]
[1778937299810,64.58,77876.93,0.0,0.99149,1e-05,1.25912]
[1778937300152,64.58,77876.93,0.0,0.99149,1e-05,1.25912]
[1778937300310,64.58,77876.93,0.0,0.99149,1e-05,1.25912]
[1778937300409,64.58,77876.96,0.0,0.99149,1e-05,1.25909]
[1778937306348,64.58,77877.39,0.0,0.99149,1e-05,1.25873]
[1778937306494,64.58,77877.39,0.0,0.99149,1e-05,1.25873]
[1778937306564,64.58,77877.39,0.0,0.99149,1e-05,1.25873]
[1778937306801,64.58,77877.39,0.0,0.99149,1e-05,1.25873]
[1778937306811,64.58,77877.39,0.0,0.99149,1e-05,1.25873]
[1778937307355,64.58,77877.5,0.0,0.99149,1e-05,1.25864]
[1778937311383,64.58,77880.96,0.0,0.99152,1e-05,1.25574]
[1778937316011,64.58,77880.79,0.0,0.99151,1e-05,1.25588]
[1778937316064,64.58,77880.79,0.0,0.99151,1e-05,1.25588]
[1778937316428,64.58,77880.79,0.0,0.99151,1e-05,1.25588]
[1778937316418,64.58,77881.05,0.0,0.99152,1e-05,1.25566]
[1778937316565,64.58,77881.05,0.0,0.99152,1e-05,1.25566]
[1778937322460,64.58,77879.6,0.0,0.99151,1e-05,1.25688]
[1778937327131,64.58,77880.01,0.0,0.99151,1e-05,1.25654]
[1778937327312,64.58,77880.01,0.0,0.99151,1e-05,1.25654]
[1778937327410,64.58,77880.33,0.0,0.99151,1e-05,1.25627]
[1778937327765,64.58,77880.33,0.0,0.99151,1e-05,1.25627]
[1778937327812,64.58,77880.33,0.0,0.99151,1e-05,1.25627]
[1778937338281,64.58,77880.13,0.0,0.99152,1e-05,1.25482]
[1778937338311,64.58,77880.13,0.0,0.99152,1e-05,1.25482]
[1778937338374,64.58,77880.14,0.0,0.99152,1e-05,1.25481]
[1778937338967,64.58,77880.14,0.0,0.99152,1e-05,1.25481]
[1778937339065,64.58,77880.14,0.0,0.99152,1e-05,1.25481]
[1778937345624,64.58,77880.18,0.0,0.99152,1e-05,1.25478]
[1778937346508,64.58,77880.18,0.0,0.99152,1e-05,1.25478]
[1778937346563,64.58,77880.18,0.0,0.99152,1e-05,1.25478]
[1778937346997,64.58,77880.18,0.0,0.99152,1e-05,1.25478]
[1778937347060,64.58,77880.18,0.0,0.99152,1e-05,1.25478]
[1778937347160,64.58,77880.31,0.0,0.99152,1e-05,1.25467]
[1778937352674,64.58,77879.9,0.0,0.99152,1e-05,1.25501]
[1778937357710,64.58,77879.36,0.0,0.99152,1e-05,1.25547]
[1778937359234,64.58,77879.36,0.0,0.99152,1e-05,1.25547]
[1778937359311,64.58,77879.36,0.0,0.99152,1e-05,1.25547]
[1778937359335,64.58,77879.4,0.0,0.99152,1e-05,1.25543]
[1778937360157,64.58,77879.4,0.0,0.99152,1e-05,1.25543]
[1778937360312,64.58,77879.4,0.0,0.99152,1e-05,1.25543]
[1778937365765,64.58,77878.37,0.0,0.99151,1e-05,1.25629]
[1778937369237,64.58,77878.44,0.0,0.99151,1e-05,1.25624]
[1778937369311,64.58,77878.44,0.0,0.99151,1e-05,1.25624]
[1778937369338,64.58,77878.6,0.0,0.99151,1e-05,1.2561]
[1778937369565,64.58,77878.6,0.0,0.99151,1e-05,1.2561]
[1778937376842,64.58,77880.16,0.0,0.99152,1e-05,1.2548]
[1778937378857,64.58,77880.13,0.0,0.99152,1e-05,1.25482]
[1778937379062,64.58,77880.13,0.0,0.99152,1e-05,1.25482]
[1778937379162,64.58,77880.17,0.0,0.99152,1e-05,1.25479]
[1778937380123,64.58,77880.17,0.0,0.99152,1e-05,1.25479]
[1778937380312,64.58,77880.17,0.0,0.99152,1e-05,1.25479]
[1778937385905,64.58,77881.07,0.0,0.99153,1e-05,1.25404]
[1778937392955,64.58,77881.17,0.0,0.99154,1e-05,1.25234]
[1778937401011,64.58,77881.17,0.0,0.99154,1e-05,1.25234]
[1778937406046,64.58,77881.3,0.0,0.99154,1e-05,1.25223]
[1778937412088,64.58,77881.26,0.0,0.99154,1e-05,1.25226]
[1778937422158,64.58,77881.26,0.0,0.99154,1e-05,1.25226]
[1778937434245,64.58,77881.3,0.0,0.99154,1e-05,1.25223]
[1778937436677,64.58,77881.3,0.0,0.99154,1e-05,1.25223]
[1778937436812,64.58,77881.3,0.0,0.99154,1e-05,1.25223]
[1778937436894,64.58,77881.3,0.0,0.99154,1e-05,1.25223]
[1778937437996,64.58,77881.3,0.0,0.99154,1e-05,1.25223]
[1778937438065,64.58,77881.3,0.0,0.99154,1e-05,1.25223]
[1778937445322,64.58,77880.9,0.0,0.99154,1e-05,1.25257]
[1778937451503,64.58,77881.15,0.0,0.99154,1e-05,1.25236]
[1778937458414,64.58,77881.15,0.0,0.99155,1e-05,1.25074]
[1778937460667,64.58,77880.9,0.0,0.99155,1e-05,1.25095]
[1778937460759,64.58,77880.9,0.0,0.99155,1e-05,1.25095]
[1778937461226,64.58,77880.9,0.0,0.99155,1e-05,1.25095]
[1778937461311,64.58,77880.9,0.0,0.99155,1e-05,1.25095]
[1778937461435,64.58,77880.93,0.0,0.99155,1e-05,1.25093]
[1778937466518,64.58,77879.22,0.0,0.99154,1e-05,1.25236]
[1778937466561,64.58,77879.22,0.0,0.99154,1e-05,1.25236]
[1778937466470,64.58,77874.8,0.0,0.99151,1e-05,1.25606]
[1778937467477,64.58,77872.75,0.0,0.99149,1e-05,1.25777]
[1778937468093,64.58,77872.75,0.0,0.99149,1e-05,1.25777]
[1778937468321,64.58,77872.75,0.0,0.99149,1e-05,1.25777]
[1778937474526,64.58,77871.24,0.0,0.99148,1e-05,1.25904]
[1778937476087,64.58,77870.04,0.0,0.99148,1e-05,1.26005]
[1778937476312,64.58,77870.04,0.0,0.99148,1e-05,1.26005]
[1778937476540,64.58,77868.72,0.0,0.99147,1e-05,1.26116]
[1778937477506,64.58,77868.72,0.0,0.99147,1e-05,1.26116]
[1778937477567,64.58,77868.72,0.0,0.99147,1e-05,1.26116]
[1778937482582,64.58,77865.99,0.0,0.99145,1e-05,1.26345]
[1778937483589,64.58,77863.9,0.0,0.99143,1e-05,1.26522]
[1778937484239,64.58,77863.9,0.0,0.99143,1e-05,1.26522]
[1778937484312,64.58,77863.9,0.0,0.99143,1e-05,1.26522]
[1778937484596,64.58,77863.15,0.0,0.99143,1e-05,1.26585]
[1778937485691,64.58,77862.78,0.0,0.99143,1e-05,1.26616]
[1778937485813,64.58,77862.78,0.0,0.99143,1e-05,1.26616]
[1778937486610,64.58,77860.85,0.0,0.99141,1e-05,1.26779]
[1778937488405,64.58,77859.14,0.0,0.9914,1e-05,1.26923]
[1778937488560,64.58,77859.14,0.0,0.9914,1e-05,1.26923]
[1778937488583,64.58,77859.14,0.0,0.9914,1e-05,1.26923]
[1778937490639,64.58,77856.19,0.0,0.99138,1e-05,1.27173]
[1778937491646,64.58,77850.02,0.0,0.99134,1e-05,1.27696]
[1778937492653,64.58,77848.02,0.0,0.99133,1e-05,1.27866]
[1778937493660,64.58,77845.39,0.0,0.99131,1e-05,1.2809]
[1778937495675,64.58,77849.43,0.0,0.99134,1e-05,1.27746]
[1778937497493,64.58,77849.43,0.0,0.99134,1e-05,1.27746]
[1778937497566,64.58,77849.43,0.0,0.99134,1e-05,1.27746]
[1778937497526,64.58,77851.53,0.0,0.99135,1e-05,1.27568]
[1778937501544,64.58,77852.5,0.0,0.99136,1e-05,1.27485]
[1778937501717,64.58,77863.46,0.0,0.99143,1e-05,1.26559]
[1778937502724,64.58,77877.32,0.0,0.99152,1e-05,1.25395]
[1778937503731,64.58,77878.31,0.0,0.99153,1e-05,1.25312]
[1778937505178,64.58,77878.31,0.0,0.99153,1e-05,1.25312]
[1778937505253,64.58,77878.4,0.0,0.99153,1e-05,1.25304]
[1778937508766,64.58,77875.53,0.0,0.99151,1e-05,1.25544]
[1778937511787,64.58,77881.04,0.0,0.99156,1e-05,1.24923]
[1778937512794,64.58,77883.78,0.0,0.99158,1e-05,1.24694]
[1778937515071,64.58,77883.29,0.0,0.99157,1e-05,1.24735]
[1778937515131,64.58,77883.29,0.0,0.99157,1e-05,1.24735]
[1778937516358,64.58,77883.68,0.0,0.99158,1e-05,1.24703]
[1778937516564,64.58,77883.68,0.0,0.99158,1e-05,1.24703]
[1778937516459,64.58,77883.6,0.0,0.99158,1e-05,1.24709]
[1778937516822,64.58,77883.08,0.0,0.99157,1e-05,1.24753]
[1778937518839,64.58,77884.84,0.0,0.99158,1e-05,1.24606]
[1778937523875,64.58,77885.34,0.0,0.99159,1e-05,1.24564]
[1778937524842,64.58,77885.34,0.0,0.99159,1e-05,1.24564]
[1778937525065,64.58,77885.34,0.0,0.99159,1e-05,1.24564]
[1778937531071,64.58,77884.04,0.0,0.99158,1e-05,1.24673]
[1778937531308,64.58,77884.04,0.0,0.99158,1e-05,1.24673]
[1778937531409,64.58,77882.88,0.0,0.99157,1e-05,1.24769]
[1778937533127,64.58,77881.87,0.0,0.99156,1e-05,1.24853]
[1778937533312,64.58,77881.87,0.0,0.99156,1e-05,1.24853]
[1778937538982,64.58,77882.46,0.0,0.99157,1e-05,1.24804]
[1778937540741,64.58,77883.27,0.0,0.99157,1e-05,1.24737]
[1778937540811,64.58,77883.27,0.0,0.99157,1e-05,1.24737]
[1778937540996,64.58,77883.7,0.0,0.99158,1e-05,1.24701]
[1778937542664,64.58,77883.7,0.0,0.99158,1e-05,1.24701]
[1778937542811,64.58,77884.54,0.0,0.99158,1e-05,1.24631]
[1778937549053,64.58,77883.78,0.0,0.99158,1e-05,1.24694]
[1778937558675,64.58,77883.74,0.0,0.99158,1e-05,1.24698]
[1778937558811,64.58,77884.64,0.0,0.99158,1e-05,1.24623]
[1778937559124,64.58,77884.72,0.0,0.99158,1e-05,1.24616]
[1778937560477,64.58,77884.72,0.0,0.99158,1e-05,1.24616]
[1778937560562,64.58,77884.72,0.0,0.99158,1e-05,1.24616]
[1778937566175,64.58,77884.34,0.0,0.99158,1e-05,1.24648]
[1778937569670,64.58,77884.34,0.0,0.99158,1e-05,1.24648]
[1778937569810,64.58,77884.33,0.0,0.99158,1e-05,1.24648]
[1778937570204,64.58,77885.2,0.0,0.99159,1e-05,1.24576]
[1778937571865,64.58,77886.18,0.0,0.9916,1e-05,1.24334]
[1778937572064,64.58,77886.18,0.0,0.9916,1e-05,1.24334]
[1778937572218,64.58,77892.68,0.0,0.99164,1e-05,1.23795]
[1778937573225,64.58,77900.04,0.0,0.99169,1e-05,1.23187]
[1778937574232,64.58,77902.23,0.0,0.99171,1e-05,1.23006]
[1778937576246,64.58,77900.21,0.0,0.99169,1e-05,1.23173]
[1778937578260,64.58,77902.65,0.0,0.99171,1e-05,1.22972]
[1778937579267,64.58,77904.1,0.0,0.99172,1e-05,1.22852]
[1778937581313,64.58,77904.01,0.0,0.99172,1e-05,1.2286]
[1778937581368,64.58,77904.52,0.0,0.99172,1e-05,1.22818]
[1778937583295,64.58,77907.57,0.0,0.99174,1e-05,1.22567]
[1778937584302,64.58,77911.98,0.0,0.99177,1e-05,1.22205]
[1778937584764,64.58,77911.98,0.0,0.99177,1e-05,1.22205]
[1778937584811,64.58,77911.98,0.0,0.99177,1e-05,1.22205]
[1778937587323,64.58,77920.82,0.0,0.99183,1e-05,1.21483]
[1778937588330,64.58,77924.48,0.0,0.99185,1e-05,1.21185]
[1778937589337,64.58,77933.04,0.0,0.9919,1e-05,1.20491]
[1778937590345,64.58,77936.05,0.0,0.99192,1e-05,1.20247]
[1778937592365,64.58,77941.53,0.0,0.99196,1e-05,1.19805]
[1778937593372,64.58,77950.44,0.0,0.99201,1e-05,1.19089]
[1778937594379,64.58,77954.81,0.0,0.99204,1e-05,1.18739]
[1778937596393,64.58,77958.18,0.0,0.99206,1e-05,1.1847]
[1778937599284,64.58,77957.09,0.0,0.99205,1e-05,1.18557]
[1778937599313,64.58,77957.09,0.0,0.99205,1e-05,1.18557]
[1778937601429,64.58,77954.24,0.0,0.99204,1e-05,1.18785]
[1778937604462,64.58,77951.43,0.0,0.99202,1e-05,1.1901]
[1778937604567,64.58,77951.43,0.0,0.99202,1e-05,1.1901]
[1778937607471,64.58,77946.63,0.0,0.99199,1e-05,1.19395]
[1778937609462,64.58,77943.89,0.0,0.99197,1e-05,1.19615]
[1778937609575,64.58,77943.89,0.0,0.99197,1e-05,1.19615]
[1778937612506,64.58,77938.74,0.0,0.99194,1e-05,1.2003]
[1778937613359,64.58,77938.74,0.0,0.99194,1e-05,1.2003]
[1778937613562,64.58,77938.74,0.0,0.99194,1e-05,1.2003]
[1778937613611,64.58,77938.95,0.0,0.99194,1e-05,1.20013]
[1778937619555,64.58,77938.87,0.0,0.99194,1e-05,1.2002]
[1778937624590,64.58,77938.73,0.0,0.99194,1e-05,1.20031]
[1778937627000,64.58,77938.42,0.0,0.99194,1e-05,1.20056]
[1778937627062,64.58,77938.42,0.0,0.99194,1e-05,1.20056]
[1778937632648,64.58,77937.5,0.0,0.99194,1e-05,1.19974]
[1778937636031,64.58,77937.56,0.0,0.99194,1e-05,1.19969]
[1778937636060,64.58,77937.56,0.0,0.99194,1e-05,1.19969]
[1778937638176,64.58,77936.52,0.0,0.99193,1e-05,1.20053]
[1778937638311,64.58,77936.52,0.0,0.99193,1e-05,1.20053]
[1778937638691,64.58,77936.42,0.0,0.99193,1e-05,1.20061]
[1778937640704,64.58,77940.49,0.0,0.99196,1e-05,1.19733]
[1778937641905,64.58,77941.55,0.0,0.99197,1e-05,1.19647]
[1778937642064,64.58,77941.55,0.0,0.99197,1e-05,1.19647]
[1778937646747,64.58,77945.51,0.0,0.99199,1e-05,1.19329]
[1778937647459,64.58,77945.51,0.0,0.99199,1e-05,1.19329]
[1778937647560,64.58,77945.51,0.0,0.99199,1e-05,1.19329]
[1778937649381,64.58,77944.43,0.0,0.99198,1e-05,1.19416]
[1778937649562,64.58,77944.43,0.0,0.99198,1e-05,1.19416]
[1778937649768,64.58,77944.41,0.0,0.99198,1e-05,1.19417]
[1778937655810,64.58,77943.36,0.0,0.99198,1e-05,1.19502]
[1778937662864,64.58,77943.48,0.0,0.99198,1e-05,1.19492]
[1778937664076,64.58,77943.48,0.0,0.99198,1e-05,1.19492]
[1778937664322,64.58,77943.48,0.0,0.99198,1e-05,1.19492]
[1778937667899,64.58,77948.42,0.0,0.99201,1e-05,1.19095]
[1778937671013,64.58,77949.12,0.0,0.99201,1e-05,1.19039]
[1778937671059,64.58,77949.12,0.0,0.99201,1e-05,1.19039]
[1778937674081,64.58,77951.6,0.0,0.99203,1e-05,1.18841]
[1778937674310,64.58,77951.6,0.0,0.99203,1e-05,1.18841]
[1778937674410,64.58,77951.57,0.0,0.99203,1e-05,1.18843]
[1778937679987,64.58,77951.71,0.0,0.99203,1e-05,1.18832]
[1778937688043,64.58,77954.28,0.0,0.99205,1e-05,1.18626]
[1778937689796,64.58,77954.28,0.0,0.99205,1e-05,1.18626]
[1778937689811,64.58,77954.28,0.0,0.99205,1e-05,1.18626]
[1778937694642,64.58,77954.38,0.0,0.99206,1e-05,1.18463]
[1778937694810,64.58,77954.38,0.0,0.99206,1e-05,1.18463]
[1778937694660,64.58,77953.74,0.0,0.99205,1e-05,1.18514]
[1778937697207,64.58,77954.1,0.0,0.99205,1e-05,1.18485]
[1778937697310,64.58,77954.1,0.0,0.99205,1e-05,1.18485]
[1778937703148,64.58,77955.05,0.0,0.99206,1e-05,1.1841]
[1778937705233,64.58,77954.95,0.0,0.99206,1e-05,1.18418]
[1778937705338,64.58,77949.06,0.0,0.99202,1e-05,1.18888]
[1778937706169,64.58,77932.8,0.0,0.99192,1e-05,1.20196]
[1778937707176,64.58,77928.61,0.0,0.9919,1e-05,1.20535]
[1778937708992,64.58,77928.22,0.0,0.99189,1e-05,1.20567]
[1778937709190,64.58,77924.49,0.0,0.99187,1e-05,1.20869]
[1778937710197,64.58,77921.23,0.0,0.99185,1e-05,1.21134]
[1778937715232,64.58,77921.93,0.0,0.99185,1e-05,1.21077]
[1778937721274,64.58,77922.09,0.0,0.99185,1e-05,1.21064]
[1778937728323,64.58,77922.24,0.0,0.99186,1e-05,1.21052]
[1778937733041,64.58,77922.13,0.0,0.99185,1e-05,1.21061]
[1778937733058,64.58,77922.13,0.0,0.99185,1e-05,1.21061]
[1778937737154,64.58,77922.12,0.0,0.99185,1e-05,1.21062]
[1778937737309,64.58,77922.12,0.0,0.99185,1e-05,1.21062]
[1778937737386,64.58,77921.94,0.0,0.99185,1e-05,1.21076]
[1778937738890,64.58,77921.94,0.0,0.99185,1e-05,1.21076]
[1778937745442,64.58,77923.1,0.0,0.99186,1e-05,1.20982]
[1778937750477,64.58,77920.52,0.0,0.99184,1e-05,1.21192]
[1778937751608,64.58,77920.52,0.0,0.99184,1e-05,1.21192]
[1778937751810,64.58,77920.52,0.0,0.99184,1e-05,1.21192]
[1778937751824,64.58,77918.24,0.0,0.99184,1e-05,1.2122]
[1778937757526,64.58,77915.96,0.0,0.99183,1e-05,1.21405]
[1778937761556,64.58,77911.36,0.0,0.9918,1e-05,1.21781]
[1778937763570,64.58,77907.77,0.0,0.99177,1e-05,1.22074]
[1778937764577,64.58,77900.79,0.0,0.99173,1e-05,1.22647]
[1778937765587,64.58,77893.49,0.0,0.99168,1e-05,1.23248]
[1778937766594,64.58,77889.91,0.0,0.99166,1e-05,1.23544]
[1778937771629,64.58,77890.07,0.0,0.99166,1e-05,1.23531]
[1778937776665,64.58,77889.96,0.0,0.99166,1e-05,1.2354]
[1778937781699,64.58,77889.89,0.0,0.99166,1e-05,1.23546]
[1778937786734,64.58,77890.28,0.0,0.99166,1e-05,1.23513]
[1778937791769,64.58,77890.29,0.0,0.99166,1e-05,1.23513]
[1778937795797,64.58,77893.12,0.0,0.99168,1e-05,1.23279]
[1778937800832,64.58,77896.42,0.0,0.9917,1e-05,1.23007]
[1778937806874,64.58,77896.32,0.0,0.9917,1e-05,1.23015]
[1778937811909,64.58,77899.88,0.0,0.99173,1e-05,1.22563]
[1778937816944,64.58,77902.09,0.0,0.99175,1e-05,1.22381]
[1778937821979,64.58,77902.36,0.0,0.99175,1e-05,1.22359]
[1778937827018,64.58,77901.06,0.0,0.99174,1e-05,1.22466]
[1778937832052,64.58,77899.94,0.0,0.99173,1e-05,1.22558]
[1778937837087,64.58,77899.84,0.0,0.99173,1e-05,1.22566]
[1778937842122,64.58,77898.19,0.0,0.99172,1e-05,1.22702]
[1778937847157,64.58,77898.34,0.0,0.99172,1e-05,1.22689]
[1778937852193,64.58,77898.34,0.0,0.99172,1e-05,1.22689]
[1778937857228,64.58,77898.36,0.0,0.99172,1e-05,1.22688]
[1778937860249,64.58,77892.63,0.0,0.99169,1e-05,1.2316]
[1778937863270,64.58,77889.77,0.0,0.99167,1e-05,1.23396]
[1778937864277,64.58,77886.1,0.0,0.99164,1e-05,1.23699]
[1778937869312,64.58,77885.1,0.0,0.99164,1e-05,1.23782]
[1778937875354,64.58,77885.1,0.0,0.99165,1e-05,1.23622]
[1778937880389,64.58,77885.37,0.0,0.99165,1e-05,1.236]
[1778937881223,64.58,77885.37,0.0,0.99165,1e-05,1.236]
[1778937881621,64.58,77881.27,0.0,0.99162,1e-05,1.23939]
[1778937882484,64.58,77878.02,0.0,0.9916,1e-05,1.24209]
[1778937883410,64.58,77874.79,0.0,0.99158,1e-05,1.24478]
[1778937885062,64.58,77872.1,0.0,0.99156,1e-05,1.24702]
[1778937886977,64.58,77872.34,0.0,0.99156,1e-05,1.24682]
[1778937887032,64.58,77871.82,0.0,0.99156,1e-05,1.24725]
[1778937887061,64.58,77871.82,0.0,0.99156,1e-05,1.24725]
[1778937891453,64.58,77869.15,0.0,0.99154,1e-05,1.24948]
[1778937891559,64.58,77869.15,0.0,0.99154,1e-05,1.24948]
[1778937898522,64.58,77869.3,0.0,0.99154,1e-05,1.24936]
[1778937902550,64.58,77865.76,0.0,0.99152,1e-05,1.25231]
[1778937906353,64.58,77866.17,0.0,0.99152,1e-05,1.25197]
[1778937906565,64.58,77866.17,0.0,0.99152,1e-05,1.25197]
[1778937906934,64.58,77866.17,0.0,0.99152,1e-05,1.25197]
[1778937907061,64.58,77866.17,0.0,0.99152,1e-05,1.25197]
[1778937907035,64.58,77865.91,0.0,0.99152,1e-05,1.25219]
[1778937912620,64.58,77867.2,0.0,0.99153,1e-05,1.25111]
[1778937917655,64.58,77867.19,0.0,0.99153,1e-05,1.25112]
[1778937918183,64.58,77867.19,0.0,0.99153,1e-05,1.25112]
[1778937918312,64.58,77867.19,0.0,0.99153,1e-05,1.25112]
[1778937918564,64.58,77867.19,0.0,0.99153,1e-05,1.25112]
[1778937918815,64.58,77867.19,0.0,0.99153,1e-05,1.25112]
[1778937918915,64.58,77867.62,0.0,0.99153,1e-05,1.25076]
[1778937924707,64.58,77867.59,0.0,0.99153,1e-05,1.25078]
[1778937927881,64.58,77869.34,0.0,0.99154,1e-05,1.24932]
[1778937928063,64.58,77869.34,0.0,0.99154,1e-05,1.24932]
[1778937927982,64.58,77869.63,0.0,0.99155,1e-05,1.24908]
[1778937928215,64.58,77869.63,0.0,0.99155,1e-05,1.24908]
[1778937928312,64.58,77869.63,0.0,0.99155,1e-05,1.24908]
[1778937932357,64.58,77870.35,0.0,0.99156,1e-05,1.24687]
[1778937932565,64.58,77870.35,0.0,0.99156,1e-05,1.24687]
[1778937932806,64.58,77870.35,0.0,0.99156,1e-05,1.24687]
[1778937933062,64.58,77870.35,0.0,0.99156,1e-05,1.24687]
[1778937932907,64.58,77870.34,0.0,0.99156,1e-05,1.24688]
[1778937938805,64.58,77870.2,0.0,0.99156,1e-05,1.24699]
[1778937943989,64.58,77870.14,0.0,0.99156,1e-05,1.24704]
[1778937944064,64.58,77870.14,0.0,0.99156,1e-05,1.24704]
[1778937944090,64.58,77870.58,0.0,0.99156,1e-05,1.24668]
[1778937944304,64.58,77870.58,0.0,0.99156,1e-05,1.24668]
[1778937944312,64.58,77870.58,0.0,0.99156,1e-05,1.24668]
[1778937949884,64.58,77870.9,0.0,0.99157,1e-05,1.24641]
[1778937954919,64.58,77870.71,0.0,0.99156,1e-05,1.24657]
[1778937959954,64.58,77870.93,0.0,0.99157,1e-05,1.24638]
[1778937963010,64.58,77872.61,0.0,0.99158,1e-05,1.24498]
[1778937963066,64.58,77872.61,0.0,0.99158,1e-05,1.24498]
[1778937963054,64.58,77873.38,0.0,0.99158,1e-05,1.24434]
[1778937963474,64.58,77873.38,0.0,0.99158,1e-05,1.24434]
[1778937963563,64.58,77873.38,0.0,0.99158,1e-05,1.24434]
[1778937969019,64.58,77876.13,0.0,0.9916,1e-05,1.24206]
[1778937970729,64.58,77875.95,0.0,0.9916,1e-05,1.2422]
[1778937970817,64.58,77875.95,0.0,0.9916,1e-05,1.2422]
[1778937971045,64.58,77875.95,0.0,0.9916,1e-05,1.2422]
[1778937971062,64.58,77875.95,0.0,0.9916,1e-05,1.2422]
[1778937971033,64.58,77875.99,0.0,0.9916,1e-05,1.24217]
[1778937976068,64.58,77876.96,0.0,0.99161,1e-05,1.24137]
[1778937977075,64.58,77879.65,0.0,0.99162,1e-05,1.23913]
[1778937979564,64.58,77879.99,0.0,0.99163,1e-05,1.23885]
[1778937979814,64.58,77879.99,0.0,0.99163,1e-05,1.23885]
[1778937979936,64.58,77879.99,0.0,0.99163,1e-05,1.23885]
[1778937980062,64.58,77879.99,0.0,0.99163,1e-05,1.23885]
[1778937980037,64.58,77879.99,0.0,0.99163,1e-05,1.23885]
[1778937987145,64.58,77880.09,0.0,0.99163,1e-05,1.23877]
[1778937992180,64.58,77881.65,0.0,0.99165,1e-05,1.23587]
[1778937995201,64.58,77891.2,0.0,0.99171,1e-05,1.22799]
[1778937996514,64.58,77891.2,0.0,0.99171,1e-05,1.22799]
[1778937996567,64.58,77891.2,0.0,0.99171,1e-05,1.22799]
[1778937996930,64.58,77891.2,0.0,0.99171,1e-05,1.22799]
[1778937997070,64.58,77891.2,0.0,0.99171,1e-05,1.22799]
[1778937997122,64.58,77890.52,0.0,0.9917,1e-05,1.22855]
[1778938002251,64.58,77889.71,0.0,0.9917,1e-05,1.22921]
[1778938003505,64.58,77889.71,0.0,0.9917,1e-05,1.22921]
[1778938003564,64.58,77889.71,0.0,0.9917,1e-05,1.22921]
[1778938003821,64.58,77889.71,0.0,0.9917,1e-05,1.22921]
[1778938004064,64.58,77889.71,0.0,0.9917,1e-05,1.22921]
[1778938004139,64.58,77889.63,0.0,0.9917,1e-05,1.22928]
[1778938009300,64.58,77890.43,0.0,0.9917,1e-05,1.22862]
[1778938011314,64.58,77887.76,0.0,0.99169,1e-05,1.23082]
[1778938014034,64.58,77886.51,0.0,0.99168,1e-05,1.23185]
[1778938014066,64.58,77886.51,0.0,0.99168,1e-05,1.23185]
[1778938014068,64.58,77886.58,0.0,0.99168,1e-05,1.2318]
[1778938014472,64.58,77886.58,0.0,0.99168,1e-05,1.2318]
[1778938014564,64.58,77886.58,0.0,0.99168,1e-05,1.2318]
[1778938020378,64.58,77886.53,0.0,0.99168,1e-05,1.23184]
[1778938022325,64.58,77885.63,0.0,0.99167,1e-05,1.23258]
[1778938022566,64.58,77885.63,0.0,0.99167,1e-05,1.23258]
[1778938022793,64.58,77885.63,0.0,0.99167,1e-05,1.23258]
[1778938022811,64.58,77885.63,0.0,0.99167,1e-05,1.23258]
[1778938022823,64.58,77885.71,0.0,0.99167,1e-05,1.23251]
[1778938030448,64.58,77885.13,0.0,0.99167,1e-05,1.23299]
[1778938033610,64.58,77885.83,0.0,0.99167,1e-05,1.23242]
[1778938033810,64.58,77885.83,0.0,0.99167,1e-05,1.23242]
[1778938033962,64.58,77885.83,0.0,0.99167,1e-05,1.23242]
[1778938034070,64.58,77885.83,0.0,0.99167,1e-05,1.23242]
[1778938034167,64.58,77885.79,0.0,0.99167,1e-05,1.23245]
[1778938036490,64.58,77876.02,0.0,0.99161,1e-05,1.24054]
[1778938037497,64.58,77869.23,0.0,0.99157,1e-05,1.24619]
[1778938038463,64.58,77869.23,0.0,0.99157,1e-05,1.24619]
[1778938038574,64.58,77869.23,0.0,0.99157,1e-05,1.24619]
[1778938038805,64.58,77869.23,0.0,0.99157,1e-05,1.24619]
[1778938039072,64.58,77869.23,0.0,0.99157,1e-05,1.24619]
[1778938039090,64.58,77867.97,0.0,0.99156,1e-05,1.24724]
[1778938044547,64.58,77867.01,0.0,0.99155,1e-05,1.24804]
[1778938048575,64.58,77869.63,0.0,0.99157,1e-05,1.24586]
[1778938050936,64.58,77869.61,0.0,0.99157,1e-05,1.24587]
[1778938051063,64.58,77869.61,0.0,0.99157,1e-05,1.24587]
[1778938051152,64.58,77869.61,0.0,0.99158,1e-05,1.24426]
[1778938051576,64.58,77869.61,0.0,0.99158,1e-05,1.24426]
[1778938051812,64.58,77869.61,0.0,0.99158,1e-05,1.24426]
[1778938058645,64.58,77870.71,0.0,0.99159,1e-05,1.24335]
[1778938063680,64.58,77870.59,0.0,0.99158,1e-05,1.24345]
[1778938066085,64.58,77871.97,0.0,0.99159,1e-05,1.2423]
[1778938066231,64.58,77874.05,0.0,0.99161,1e-05,1.24057]
[1778938066311,64.58,77874.05,0.0,0.99161,1e-05,1.24057]
[1778938066569,64.58,77874.05,0.0,0.99161,1e-05,1.24057]
[1778938066815,64.58,77874.05,0.0,0.99161,1e-05,1.24057]
[1778938066874,64.58,77873.83,0.0,0.99161,1e-05,1.24075]
[1778938070729,64.58,77877.91,0.0,0.99163,1e-05,1.23737]
[1778938072743,64.58,77883.73,0.0,0.99167,1e-05,1.23255]
[1778938073750,64.58,77887.61,0.0,0.9917,1e-05,1.22935]
[1778938074615,64.58,77887.61,0.0,0.9917,1e-05,1.22935]
[1778938074810,64.58,77887.61,0.0,0.9917,1e-05,1.22935]
[1778938074910,64.58,77887.21,0.0,0.99169,1e-05,1.22968]
[1778938075272,64.58,77887.21,0.0,0.99169,1e-05,1.22968]
[1778938075313,64.58,77887.21,0.0,0.99169,1e-05,1.22968]
[1778938080799,64.58,77888.2,0.0,0.9917,1e-05,1.22886]
[1778938085834,64.58,77888.65,0.0,0.9917,1e-05,1.22849]
[1778938090869,64.58,77891.56,0.0,0.99172,1e-05,1.2261]
[1778938093892,64.58,77902.19,0.0,0.99179,1e-05,1.21738]
[1778938094521,64.58,77902.19,0.0,0.99179,1e-05,1.21738]
[1778938094565,64.58,77902.19,0.0,0.99179,1e-05,1.21738]
[1778938095085,64.58,77902.19,0.0,0.99179,1e-05,1.21738]
[1778938095178,64.58,77904.82,0.0,0.99181,1e-05,1.21523]
[1778938095313,64.58,77904.82,0.0,0.99181,1e-05,1.21523]
[1778938100941,64.58,77905.98,0.0,0.99181,1e-05,1.21428]
[1778938101948,64.58,77901.42,0.0,0.99178,1e-05,1.21801]
[1778938102955,64.58,77893.21,0.0,0.99173,1e-05,1.22474]
[1778938103705,64.58,77893.21,0.0,0.99173,1e-05,1.22474]
[1778938103814,64.58,77893.21,0.0,0.99173,1e-05,1.22474]
[1778938103962,64.58,77893.84,0.0,0.99174,1e-05,1.22422]
[1778938104543,64.58,77893.84,0.0,0.99174,1e-05,1.22422]
[1778938104563,64.58,77893.84,0.0,0.99174,1e-05,1.22422]
[1778938107990,64.58,77897.55,0.0,0.99176,1e-05,1.22118]
[1778938109428,64.58,77898.42,0.0,0.99176,1e-05,1.22046]
[1778938109564,64.58,77898.42,0.0,0.99176,1e-05,1.22046]
[1778938110058,64.58,77898.42,0.0,0.99176,1e-05,1.22046]
[1778938110093,64.58,77899.93,0.0,0.99177,1e-05,1.21923]
[1778938110316,64.58,77899.93,0.0,0.99177,1e-05,1.21923]
[1778938116046,64.58,77903.01,0.0,0.9918,1e-05,1.21512]
[1778938118060,64.58,77905.59,0.0,0.99182,1e-05,1.21302]
[1778938119651,64.58,77906.17,0.0,0.99182,1e-05,1.21255]
[1778938119814,64.58,77906.17,0.0,0.99182,1e-05,1.21255]
[1778938120074,64.58,77906.06,0.0,0.99182,1e-05,1.21264]
[1778938120408,64.58,77906.06,0.0,0.99182,1e-05,1.21264]
[1778938120565,64.58,77906.06,0.0,0.99182,1e-05,1.21264]
[1778938126116,64.58,77906.07,0.0,0.99182,1e-05,1.21263]
[1778938131151,64.58,77907.25,0.0,0.99183,1e-05,1.21167]
[1778938135891,64.58,77908.02,0.0,0.99184,1e-05,1.21104]
[1778938136067,64.58,77908.02,0.0,0.99184,1e-05,1.21104]
[1778938136186,64.58,77908.12,0.0,0.99184,1e-05,1.21096]
[1778938136853,64.58,77908.12,0.0,0.99184,1e-05,1.21096]
[1778938137061,64.58,77908.12,0.0,0.99184,1e-05,1.21096]
[1778938142228,64.58,77908.94,0.0,0.99184,1e-05,1.21029]
[1778938144755,64.58,77909.14,0.0,0.99184,1e-05,1.21013]
[1778938144812,64.58,77909.14,0.0,0.99184,1e-05,1.21013]
[1778938145249,64.58,77911.03,0.0,0.99186,1e-05,1.20859]
[1778938146505,64.58,77909.42,0.0,0.99185,1e-05,1.2099]
[1778938146565,64.58,77909.42,0.0,0.99185,1e-05,1.2099]
[1778938152298,64.58,77908.63,0.0,0.99184,1e-05,1.21054]
[1778938157333,64.58,77908.76,0.0,0.99184,1e-05,1.21044]
[1778938162368,64.58,77909.41,0.0,0.99185,1e-05,1.20991]
[1778938165649,64.58,77909.61,0.0,0.99185,1e-05,1.20974]
[1778938165811,64.58,77909.61,0.0,0.99185,1e-05,1.20974]
[1778938165911,64.58,77911.18,0.0,0.99186,1e-05,1.20847]
[1778938166517,64.58,77911.18,0.0,0.99186,1e-05,1.20847]
[1778938166564,64.58,77911.18,0.0,0.99186,1e-05,1.20847]
[1778938167403,64.58,77916.68,0.0,0.99189,1e-05,1.204]
[1778938169073,64.58,77916.68,0.0,0.99189,1e-05,1.204]
[1778938169310,64.58,77916.68,0.0,0.99189,1e-05,1.204]
[1778938169339,64.58,77926.55,0.0,0.99195,1e-05,1.19603]
[1778938169539,64.58,77926.55,0.0,0.99195,1e-05,1.19603]
[1778938169567,64.58,77926.55,0.0,0.99195,1e-05,1.19603]
[1778938169667,64.58,77929.18,0.0,0.99197,1e-05,1.19391]
[1778938175459,64.58,77929.45,0.0,0.99198,1e-05,1.19213]
[1778938178480,64.58,77935.1,0.0,0.99202,1e-05,1.1876]
[1778938180623,64.58,77935.11,0.0,0.99202,1e-05,1.18759]
[1778938180810,64.58,77935.11,0.0,0.99202,1e-05,1.18759]
[1778938180910,64.58,77935.91,0.0,0.99202,1e-05,1.18695]
[1778938182164,64.58,77935.91,0.0,0.99202,1e-05,1.18695]
[1778938182311,64.58,77935.91,0.0,0.99202,1e-05,1.18695]
[1778938182263,64.58,77939.0,0.0,0.99204,1e-05,1.18448]
[1778938186536,64.58,77941.12,0.0,0.99206,1e-05,1.18278]
[1778938188621,64.58,77941.05,0.0,0.99205,1e-05,1.18284]
[1778938188815,64.58,77941.05,0.0,0.99205,1e-05,1.18284]
[1778938190630,64.58,77941.08,0.0,0.99205,1e-05,1.18281]
[1778938190808,64.58,77941.08,0.0,0.99205,1e-05,1.18281]
[1778938190909,64.58,77941.67,0.0,0.99206,1e-05,1.18234]
[1778938196606,64.58,77941.33,0.0,0.99206,1e-05,1.18262]
[1778938200634,64.58,77937.59,0.0,0.99203,1e-05,1.1856]
[1778938201664,64.58,77937.59,0.0,0.99203,1e-05,1.1856]
[1778938201811,64.58,77937.59,0.0,0.99203,1e-05,1.1856]
[1778938201912,64.58,77934.71,0.0,0.99202,1e-05,1.18791]
[1778938206676,64.58,77936.17,0.0,0.99202,1e-05,1.18674]
[1778938211711,64.58,77935.88,0.0,0.99202,1e-05,1.18697]
[1778938213306,64.58,77935.88,0.0,0.99202,1e-05,1.18697]
[1778938213385,64.58,77935.14,0.0,0.99202,1e-05,1.18757]
[1778938213561,64.58,77935.14,0.0,0.99202,1e-05,1.18757]
[1778938213725,64.58,77935.1,0.0,0.99202,1e-05,1.1876]
[1778938214484,64.58,77935.1,0.0,0.99202,1e-05,1.1876]
[1778938214573,64.58,77935.1,0.0,0.99202,1e-05,1.1876]
[1778938220774,64.58,77934.84,0.0,0.99202,1e-05,1.18781]
[1778938222000,64.58,77934.84,0.0,0.99202,1e-05,1.18781]
[1778938222073,64.58,77934.84,0.0,0.99202,1e-05,1.18781]
[1778938222788,64.58,77926.95,0.0,0.99197,1e-05,1.19414]
[1778938223795,64.58,77918.42,0.0,0.99191,1e-05,1.20102]
[1778938224800,64.58,77918.42,0.0,0.99191,1e-05,1.20102]
[1778938224814,64.58,77918.42,0.0,0.99191,1e-05,1.20102]
[1778938224901,64.58,77919.02,0.0,0.99192,1e-05,1.20054]
[1778938226816,64.58,77917.51,0.0,0.99191,1e-05,1.20176]
[1778938229839,64.58,77922.75,0.0,0.99194,1e-05,1.19753]
[1778938231414,64.58,77928.79,0.0,0.99198,1e-05,1.19266]
[1778938231568,64.58,77928.79,0.0,0.99198,1e-05,1.19266]
[1778938232860,64.58,77932.47,0.0,0.99201,1e-05,1.18814]
[1778938233868,64.58,77933.9,0.0,0.99202,1e-05,1.187]
[1778938238902,64.58,77935.23,0.0,0.99203,1e-05,1.18593]
[1778938240916,64.58,77937.07,0.0,0.99204,1e-05,1.18446]
[1778938242390,64.58,77938.49,0.0,0.99205,1e-05,1.18333]
[1778938242970,64.58,77941.07,0.0,0.99206,1e-05,1.18127]
[1778938243593,64.58,77941.07,0.0,0.99206,1e-05,1.18127]
[1778938243810,64.58,77941.07,0.0,0.99206,1e-05,1.18127]
[1778938245065,64.58,77941.45,0.0,0.99207,1e-05,1.18096]
[1778938245165,64.58,77941.45,0.0,0.99207,1e-05,1.18096]
[1778938251993,64.58,77941.97,0.0,0.99207,1e-05,1.18055]
[1778938257030,64.58,77942.66,0.0,0.99207,1e-05,1.18]
[1778938258870,64.58,77942.63,0.0,0.99207,1e-05,1.18002]
[1778938259061,64.58,77942.63,0.0,0.99207,1e-05,1.18002]
[1778938265087,64.58,77943.32,0.0,0.99208,1e-05,1.17947]
[1778938266702,64.58,77942.77,0.0,0.99208,1e-05,1.17991]
[1778938266814,64.58,77942.77,0.0,0.99208,1e-05,1.17991]
[1778938268893,64.58,77942.73,0.0,0.99208,1e-05,1.17994]
[1778938269064,64.58,77942.73,0.0,0.99208,1e-05,1.17994]
[1778938269115,64.58,77942.4,0.0,0.99207,1e-05,1.18021]
[1778938270122,64.58,77936.64,0.0,0.99204,1e-05,1.18481]
[1778938271152,64.58,77936.64,0.0,0.99204,1e-05,1.18481]
[1778938271310,64.58,77936.64,0.0,0.99204,1e-05,1.18481]
[1778938271363,64.58,77931.81,0.0,0.99201,1e-05,1.18867]
[1778938276209,64.58,77931.17,0.0,0.992,1e-05,1.18919]
[1778938276312,64.58,77931.17,0.0,0.992,1e-05,1.18919]
[1778938276682,64.58,77930.63,0.0,0.992,1e-05,1.18962]
[1778938276814,64.58,77930.63,0.0,0.992,1e-05,1.18962]
[1778938277171,64.58,77930.52,0.0,0.992,1e-05,1.18971]
[1778938283213,64.58,77929.99,0.0,0.992,1e-05,1.19013]
[1778938284992,64.58,77929.97,0.0,0.992,1e-05,1.19015]
[1778938285063,64.58,77929.97,0.0,0.992,1e-05,1.19015]
[1778938290263,64.58,77932.97,0.0,0.99201,1e-05,1.18774]
[1778938291515,64.58,77934.08,0.0,0.99203,1e-05,1.1853]
[1778938291563,64.58,77934.08,0.0,0.99203,1e-05,1.1853]
[1778938293518,64.58,77938.0,0.0,0.99206,1e-05,1.18216]
[1778938293564,64.58,77938.0,0.0,0.99206,1e-05,1.18216]
[1778938294290,64.58,77938.04,0.0,0.99206,1e-05,1.18213]
[1778938297828,64.58,77939.85,0.0,0.99207,1e-05,1.18069]
[1778938298060,64.58,77939.85,0.0,0.99207,1e-05,1.18069]
[1778938303354,64.58,77940.4,0.0,0.99207,1e-05,1.18025]
[1778938307105,64.58,77940.3,0.0,0.99207,1e-05,1.18033]
[1778938307310,64.58,77940.3,0.0,0.99207,1e-05,1.18033]
[1778938310403,64.58,77945.74,0.0,0.9921,1e-05,1.176]
[1778938311861,64.58,77948.31,0.0,0.99212,1e-05,1.17396]
[1778938312063,64.58,77948.31,0.0,0.99212,1e-05,1.17396]
[1778938312417,64.58,77948.38,0.0,0.99212,1e-05,1.1739]
[1778938317452,64.58,77949.15,0.0,0.99212,1e-05,1.17329]
[1778938321067,64.58,77950.85,0.0,0.99214,1e-05,1.17194]
[1778938322487,64.58,77943.37,0.0,0.99209,1e-05,1.17788]
[1778938323494,64.58,77934.74,0.0,0.99204,1e-05,1.18477]
[1778938324501,64.58,77935.39,0.0,0.99204,1e-05,1.18425]
[1778938325510,64.58,77935.39,0.0,0.99204,1e-05,1.18425]
[1778938325569,64.58,77935.64,0.0,0.99204,1e-05,1.18405]
[1778938325644,64.58,77935.64,0.0,0.99204,1e-05,1.18405]
[1778938325811,64.58,77935.64,0.0,0.99204,1e-05,1.18405]
[1778938327172,64.58,77935.64,0.0,0.99204,1e-05,1.18405]
[1778938327241,64.58,77935.38,0.0,0.99204,1e-05,1.18426]
[1778938327522,64.58,77940.5,0.0,0.99207,1e-05,1.18017]
[1778938328529,64.58,77945.74,0.0,0.9921,1e-05,1.176]
[1778938330934,64.58,77944.85,0.0,0.9921,1e-05,1.1767]
[1778938332557,64.58,77940.26,0.0,0.99207,1e-05,1.18036]
[1778938337592,64.58,77937.66,0.0,0.99205,1e-05,1.18243]
[1778938339522,64.58,77937.66,0.0,0.99205,1e-05,1.18243]
[1778938339572,64.58,77937.52,0.0,0.99205,1e-05,1.18255]
[1778938339606,64.58,77937.36,0.0,0.99205,1e-05,1.18267]
[1778938341561,64.58,77936.94,0.0,0.99205,1e-05,1.18301]
[1778938341809,64.58,77936.94,0.0,0.99205,1e-05,1.18301]
[1778938347662,64.58,77936.12,0.0,0.99204,1e-05,1.18366]
[1778938351924,64.58,77936.57,0.0,0.99205,1e-05,1.1833]
[1778938352067,64.58,77936.57,0.0,0.99205,1e-05,1.1833]
[1778938352483,64.58,77936.57,0.0,0.99205,1e-05,1.1833]
[1778938352530,64.58,77936.56,0.0,0.99206,1e-05,1.18176]
[1778938352560,64.58,77936.56,0.0,0.99206,1e-05,1.18176]
[1778938357732,64.58,77938.04,0.0,0.99207,1e-05,1.18058]
[1778938364192,64.58,77938.06,0.0,0.99207,1e-05,1.18056]
[1778938364314,64.58,77938.06,0.0,0.99207,1e-05,1.18056]
[1778938364404,64.58,77938.02,0.0,0.99207,1e-05,1.18059]
[1778938365099,64.58,77938.02,0.0,0.99207,1e-05,1.18059]
[1778938365310,64.58,77938.02,0.0,0.99207,1e-05,1.18059]
[1778938370823,64.58,77937.21,0.0,0.99206,1e-05,1.18124]
[1778938375860,64.58,77936.95,0.0,0.99206,1e-05,1.18145]
[1778938378000,64.58,77935.32,0.0,0.99205,1e-05,1.18275]
[1778938378068,64.58,77935.32,0.0,0.99205,1e-05,1.18275]
[1778938378162,64.58,77934.99,0.0,0.99205,1e-05,1.18301]
[1778938378642,64.58,77934.99,0.0,0.99205,1e-05,1.18301]
[1778938378815,64.58,77934.99,0.0,0.99205,1e-05,1.18301]
[1778938380895,64.58,77929.73,0.0,0.99201,1e-05,1.18722]
[1778938381902,64.58,77921.92,0.0,0.99197,1e-05,1.19349]
[1778938383763,64.58,77921.44,0.0,0.99196,1e-05,1.19388]
[1778938383916,64.58,77920.76,0.0,0.99196,1e-05,1.19442]
[1778938384923,64.58,77916.68,0.0,0.99193,1e-05,1.19771]
[1778938385690,64.58,77916.68,0.0,0.99193,1e-05,1.19771]
[1778938385930,64.58,77913.08,0.0,0.99191,1e-05,1.20062]
[1778938387944,64.58,77903.91,0.0,0.99185,1e-05,1.20806]
[1778938388951,64.58,77898.18,0.0,0.99182,1e-05,1.21273]
[1778938390965,64.58,77896.64,0.0,0.99181,1e-05,1.21398]
[1778938395042,64.58,77896.41,0.0,0.9918,1e-05,1.21417]
[1778938395062,64.58,77896.41,0.0,0.9918,1e-05,1.21417]
[1778938401035,64.58,77894.53,0.0,0.99179,1e-05,1.21571]
[1778938407077,64.58,77894.44,0.0,0.99179,1e-05,1.21578]
[1778938412112,64.58,77894.25,0.0,0.9918,1e-05,1.21435]
[1778938414397,64.58,77894.25,0.0,0.9918,1e-05,1.21435]
[1778938414565,64.58,77894.25,0.0,0.9918,1e-05,1.21435]
[1778938414413,64.58,77894.22,0.0,0.9918,1e-05,1.21438]
[1778938414721,64.58,77894.22,0.0,0.9918,1e-05,1.21438]
[1778938414812,64.58,77894.22,0.0,0.9918,1e-05,1.21438]
[1778938419162,64.58,77898.87,0.0,0.99183,1e-05,1.21058]
[1778938421198,64.58,77901.52,0.0,0.99185,1e-05,1.20842]
[1778938421311,64.58,77901.52,0.0,0.99185,1e-05,1.20842]
[1778938421411,64.58,77901.58,0.0,0.99185,1e-05,1.20838]
[1778938421631,64.58,77901.58,0.0,0.99185,1e-05,1.20838]
[1778938421813,64.58,77901.58,0.0,0.99185,1e-05,1.20838]
[1778938423190,64.58,77905.19,0.0,0.99187,1e-05,1.20544]
[1778938424197,64.58,77909.16,0.0,0.9919,1e-05,1.20222]
[1778938426098,64.58,77909.27,0.0,0.9919,1e-05,1.20213]
[1778938426309,64.58,77909.27,0.0,0.9919,1e-05,1.20213]
[1778938428576,64.58,77911.05,0.0,0.99191,1e-05,1.20069]
[1778938428812,64.58,77912.4,0.0,0.99192,1e-05,1.1996]
[1778938429233,64.58,77912.55,0.0,0.99192,1e-05,1.19948]
[1778938431414,64.58,77911.59,0.0,0.99191,1e-05,1.20026]
[1778938431561,64.58,77911.59,0.0,0.99191,1e-05,1.20026]
[1778938436282,64.58,77916.77,0.0,0.99194,1e-05,1.19607]
[1778938438553,64.58,77918.35,0.0,0.99195,1e-05,1.1948]
[1778938438564,64.58,77918.35,0.0,0.99195,1e-05,1.1948]
[1778938439095,64.58,77917.48,0.0,0.99195,1e-05,1.1955]
[1778938439313,64.58,77917.48,0.0,0.99195,1e-05,1.1955]
[1778938439411,64.58,77914.78,0.0,0.99193,1e-05,1.19768]
[1778938441317,64.58,77912.09,0.0,0.99191,1e-05,1.19985]
[1778938442609,64.58,77912.09,0.0,0.99191,1e-05,1.19985]
[1778938442811,64.58,77911.73,0.0,0.99191,1e-05,1.20014]
[1778938443331,64.58,77911.39,0.0,0.99191,1e-05,1.20042]
[1778938448366,64.58,77910.52,0.0,0.9919,1e-05,1.20112]
[1778938453799,64.58,77909.63,0.0,0.9919,1e-05,1.20184]
[1778938453813,64.58,77909.63,0.0,0.9919,1e-05,1.20184]
[1778938459443,64.58,77908.43,0.0,0.99189,1e-05,1.20281]
[1778938461714,64.58,77906.4,0.0,0.99188,1e-05,1.20446]
[1778938461811,64.58,77906.4,0.0,0.99188,1e-05,1.20446]
[1778938462074,64.58,77906.4,0.0,0.99188,1e-05,1.20446]
[1778938462313,64.58,77906.4,0.0,0.99188,1e-05,1.20446]
[1778938462464,64.58,77905.67,0.0,0.99187,1e-05,1.20505]
[1778938466492,64.58,77901.44,0.0,0.99185,1e-05,1.20849]
[1778938467499,64.58,77898.21,0.0,0.99183,1e-05,1.21112]
[1778938468506,64.58,77895.11,0.0,0.99181,1e-05,1.21365]
[1778938469513,64.58,77892.52,0.0,0.99179,1e-05,1.21576]
[1778938470546,64.58,77892.52,0.0,0.99179,1e-05,1.21576]
[1778938470562,64.58,77892.52,0.0,0.99179,1e-05,1.21576]
[1778938470591,64.58,77890.78,0.0,0.99178,1e-05,1.21719]
[1778938472773,64.58,77890.02,0.0,0.99178,1e-05,1.21622]
[1778938472815,64.58,77890.02,0.0,0.99178,1e-05,1.21622]
[1778938478576,64.58,77887.29,0.0,0.99177,1e-05,1.21846]
[1778938480811,64.58,77886.39,0.0,0.99176,1e-05,1.21919]
[1778938481069,64.58,77886.39,0.0,0.99176,1e-05,1.21919]
[1778938481313,64.58,77886.39,0.0,0.99176,1e-05,1.21919]
[1778938481409,64.58,77886.39,0.0,0.99176,1e-05,1.21919]
[1778938482604,64.58,77883.78,0.0,0.99174,1e-05,1.22133]
[1778938487639,64.58,77883.58,0.0,0.99174,1e-05,1.2215]
[1778938490744,64.58,77883.96,0.0,0.99174,1e-05,1.22119]
[1778938490811,64.58,77883.96,0.0,0.99174,1e-05,1.22119]
[1778938491203,64.58,77883.96,0.0,0.99174,1e-05,1.22119]
[1778938491311,64.58,77883.96,0.0,0.99174,1e-05,1.22119]
[1778938491667,64.58,77884.14,0.0,0.99175,1e-05,1.22104]
[1778938496702,64.58,77883.99,0.0,0.99174,1e-05,1.22116]
[1778938501004,64.58,77882.69,0.0,0.99174,1e-05,1.22223]
[1778938501061,64.58,77882.69,0.0,0.99174,1e-05,1.22223]
[1778938501415,64.58,77882.69,0.0,0.99174,1e-05,1.22223]
[1778938501572,64.58,77882.69,0.0,0.99174,1e-05,1.22223]
[1778938501622,64.58,77882.69,0.0,0.99174,1e-05,1.22223]
[1778938506772,64.58,77880.55,0.0,0.99172,1e-05,1.22399]
[1778938511808,64.58,77879.02,0.0,0.99171,1e-05,1.22525]
[1778938512742,64.58,77879.02,0.0,0.99171,1e-05,1.22525]
[1778938512812,64.58,77879.02,0.0,0.99171,1e-05,1.22525]
[1778938512983,64.58,77879.02,0.0,0.99171,1e-05,1.22525]
[1778938513060,64.58,77879.02,0.0,0.99171,1e-05,1.22525]
[1778938513085,64.58,77878.84,0.0,0.99171,1e-05,1.2254]
[1778938515836,64.58,77875.3,0.0,0.99169,1e-05,1.22831]
[1778938518355,64.58,77875.83,0.0,0.99169,1e-05,1.22788]
[1778938518563,64.58,77875.83,0.0,0.99169,1e-05,1.22788]
[1778938518664,64.58,77875.29,0.0,0.99169,1e-05,1.22832]
[1778938519712,64.58,77873.66,0.0,0.99168,1e-05,1.22967]
[1778938519812,64.58,77873.66,0.0,0.99168,1e-05,1.22967]
[1778938524793,64.58,77873.66,0.0,0.99168,1e-05,1.22967]
[1778938524812,64.58,77873.66,0.0,0.99168,1e-05,1.22967]
[1778938524961,64.58,77873.66,0.0,0.99168,1e-05,1.22967]
[1778938525061,64.58,77873.66,0.0,0.99168,1e-05,1.22967]
[1778938525118,64.58,77873.74,0.0,0.99168,1e-05,1.2296]
[1778938530941,64.58,77873.53,0.0,0.99168,1e-05,1.22977]
[1778938532717,64.58,77873.53,0.0,0.99168,1e-05,1.22977]
[1778938532810,64.58,77873.5,0.0,0.99169,1e-05,1.2282]
[1778938532972,64.58,77873.5,0.0,0.99169,1e-05,1.2282]
[1778938533061,64.58,77873.5,0.0,0.99169,1e-05,1.2282]
[1778938533073,64.58,77873.61,0.0,0.99169,1e-05,1.22811]
[1778938535976,64.58,77876.24,0.0,0.99171,1e-05,1.22594]
[1778938536983,64.58,77879.02,0.0,0.99172,1e-05,1.22365]
[1778938537823,64.58,77879.02,0.0,0.99172,1e-05,1.22365]
[1778938537934,64.58,77879.02,0.0,0.99172,1e-05,1.22365]
[1778938538064,64.58,77879.02,0.0,0.99172,1e-05,1.22365]
[1778938538125,64.58,77879.14,0.0,0.99172,1e-05,1.22355]
[1778938545044,64.58,77879.35,0.0,0.99173,1e-05,1.22338]
[1778938551086,64.58,77879.29,0.0,0.99173,1e-05,1.22343]
[1778938556121,64.58,77879.43,0.0,0.99173,1e-05,1.22331]
[1778938557808,64.58,77879.45,0.0,0.99173,1e-05,1.2233]
[1778938558059,64.58,77879.45,0.0,0.99173,1e-05,1.2233]
[1778938558313,64.58,77879.45,0.0,0.99173,1e-05,1.2233]
[1778938558336,64.58,77879.45,0.0,0.99173,1e-05,1.2233]
[1778938564177,64.58,77878.77,0.0,0.99172,1e-05,1.22386]
[1778938569212,64.58,77877.6,0.0,0.99171,1e-05,1.22482]
[1778938573370,64.58,77875.77,0.0,0.9917,1e-05,1.22633]
[1778938573555,64.58,77875.77,0.0,0.9917,1e-05,1.22633]
[1778938573563,64.58,77875.77,0.0,0.9917,1e-05,1.22633]
[1778938573652,64.58,77873.35,0.0,0.99169,1e-05,1.22832]
[1778938579296,64.58,77873.27,0.0,0.99169,1e-05,1.22839]
[1778938584333,64.58,77874.66,0.0,0.9917,1e-05,1.22724]
[1778938589366,64.58,77874.08,0.0,0.99169,1e-05,1.22772]
[1778938590737,64.58,77874.08,0.0,0.99169,1e-05,1.22772]
[1778938590811,64.58,77873.3,0.0,0.99169,1e-05,1.22836]
[1778938591050,64.58,77873.3,0.0,0.99169,1e-05,1.22836]
[1778938591061,64.58,77873.3,0.0,0.99169,1e-05,1.22836]
[1778938591380,64.58,77873.04,0.0,0.9917,1e-05,1.22698]
[1778938596418,64.58,77870.9,0.0,0.99168,1e-05,1.22874]
[1778938597425,64.58,77863.59,0.0,0.99163,1e-05,1.23479]
[1778938598432,64.58,77856.26,0.0,0.99159,1e-05,1.24088]
[1778938598993,64.58,77856.26,0.0,0.99159,1e-05,1.24088]
[1778938599068,64.58,77856.26,0.0,0.99159,1e-05,1.24088]
[1778938599204,64.58,77856.26,0.0,0.99159,1e-05,1.24088]
[1778938599313,64.58,77856.26,0.0,0.99159,1e-05,1.24088]
[1778938599439,64.58,77856.42,0.0,0.99159,1e-05,1.24074]
[1778938604474,64.58,77856.02,0.0,0.99158,1e-05,1.24108]
[1778938607100,64.58,77854.6,0.0,0.99157,1e-05,1.24226]
[1778938607310,64.58,77854.6,0.0,0.99157,1e-05,1.24226]
[1778938607379,64.58,77854.6,0.0,0.99157,1e-05,1.24226]
[1778938607561,64.58,77854.6,0.0,0.99157,1e-05,1.24226]
[1778938607598,64.58,77854.32,0.0,0.99157,1e-05,1.24249]
[1778938613538,64.58,77853.5,0.0,0.99157,1e-05,1.24317]
[1778938613954,64.58,77853.5,0.0,0.99157,1e-05,1.24317]
[1778938614062,64.58,77853.5,0.0,0.99157,1e-05,1.24317]
[1778938614545,64.58,77853.42,0.0,0.99157,1e-05,1.24324]
[1778938619581,64.58,77847.83,0.0,0.99153,1e-05,1.24791]
[1778938620587,64.58,77842.25,0.0,0.99149,1e-05,1.25258]
[1778938621594,64.58,77839.83,0.0,0.99148,1e-05,1.25461]
[1778938622601,64.58,77835.73,0.0,0.99145,1e-05,1.25806]
[1778938623543,64.58,77835.73,0.0,0.99145,1e-05,1.25806]
[1778938623562,64.58,77835.73,0.0,0.99145,1e-05,1.25806]
[1778938625622,64.58,77827.79,0.0,0.9914,1e-05,1.26476]
[1778938626629,64.58,77824.82,0.0,0.99138,1e-05,1.26727]
[1778938628058,64.58,77823.53,0.0,0.99137,1e-05,1.26837]
[1778938628175,64.58,77823.53,0.0,0.99137,1e-05,1.26837]
[1778938628318,64.58,77823.53,0.0,0.99137,1e-05,1.26837]
[1778938628643,64.58,77823.16,0.0,0.99137,1e-05,1.26868]
[1778938629650,64.58,77820.55,0.0,0.99135,1e-05,1.27089]
[1778938631664,64.58,77816.79,0.0,0.99132,1e-05,1.27409]
[1778938633678,64.58,77812.61,0.0,0.9913,1e-05,1.27765]
[1778938634132,64.58,77812.61,0.0,0.9913,1e-05,1.27765]
[1778938634196,64.58,77812.61,0.0,0.9913,1e-05,1.27765]
[1778938634820,64.58,77812.61,0.0,0.9913,1e-05,1.27765]
[1778938634823,64.58,77812.28,0.0,0.99129,1e-05,1.27793]
[1778938635058,64.58,77812.28,0.0,0.99129,1e-05,1.27793]
[1778938640727,64.58,77812.18,0.0,0.99129,1e-05,1.27802]
[1778938641735,64.58,77816.54,0.0,0.99132,1e-05,1.2743]
[1778938642378,64.58,77816.54,0.0,0.99132,1e-05,1.2743]
[1778938642562,64.58,77816.54,0.0,0.99132,1e-05,1.2743]
[1778938642634,64.58,77816.54,0.0,0.99132,1e-05,1.2743]
[1778938642811,64.58,77816.54,0.0,0.99132,1e-05,1.2743]
[1778938642742,64.58,77819.58,0.0,0.99134,1e-05,1.27172]
[1778938643749,64.58,77821.79,0.0,0.99136,1e-05,1.26984]
[1778938644756,64.58,77823.47,0.0,0.99137,1e-05,1.26842]
[1778938646770,64.58,77829.16,0.0,0.99141,1e-05,1.2636]
[1778938651806,64.58,77829.31,0.0,0.99142,1e-05,1.26184]
[1778938652056,64.58,77829.31,0.0,0.99142,1e-05,1.26184]
[1778938652312,64.58,77829.31,0.0,0.99142,1e-05,1.26184]
[1778938652407,64.58,77829.31,0.0,0.99142,1e-05,1.26184]
[1778938652561,64.58,77829.31,0.0,0.99142,1e-05,1.26184]
[1778938652609,64.58,77829.31,0.0,0.99142,1e-05,1.26184]
[1778938657849,64.58,77829.74,0.0,0.99142,1e-05,1.26148]
[1778938658416,64.58,77829.74,0.0,0.99142,1e-05,1.26148]
[1778938658560,64.58,77829.74,0.0,0.99142,1e-05,1.26148]
[1778938658856,64.58,77829.92,0.0,0.99142,1e-05,1.26133]
[1778938663437,64.58,77829.85,0.0,0.99142,1e-05,1.26139]
[1778938663564,64.58,77829.85,0.0,0.99142,1e-05,1.26139]
[1778938672180,64.58,77830.19,0.0,0.99142,1e-05,1.2611]
[1778938672309,64.58,77830.19,0.0,0.99142,1e-05,1.2611]
[1778938672805,64.58,77830.19,0.0,0.99142,1e-05,1.2611]
[1778938672409,64.58,77829.94,0.0,0.99142,1e-05,1.26131]
[1778938673061,64.58,77829.94,0.0,0.99142,1e-05,1.26131]
[1778938675103,64.58,77830.07,0.0,0.99142,1e-05,1.2612]
[1778938675189,64.58,77830.04,0.0,0.99142,1e-05,1.26123]
[1778938675980,64.58,77824.99,0.0,0.99139,1e-05,1.26549]
[1778938676987,64.58,77822.0,0.0,0.99137,1e-05,1.26803]
[1778938678923,64.58,77823.27,0.0,0.99138,1e-05,1.26695]
[1778938679001,64.58,77823.66,0.0,0.99138,1e-05,1.26662]
[1778938684053,64.58,77823.08,0.0,0.99138,1e-05,1.26711]
[1778938684529,64.58,77825.31,0.0,0.99139,1e-05,1.26522]
[1778938687069,64.58,77825.56,0.0,0.99139,1e-05,1.26501]
[1778938687162,64.58,77825.55,0.0,0.99139,1e-05,1.26502]
[1778938697619,64.58,77827.78,0.0,0.99141,1e-05,1.26313]
[1778938697809,64.58,77827.78,0.0,0.99141,1e-05,1.26313]
[1778938703173,64.58,77827.85,0.0,0.99141,1e-05,1.26308]
[1778938705698,64.58,77828.06,0.0,0.99141,1e-05,1.2629]
[1778938705810,64.58,77828.06,0.0,0.99141,1e-05,1.2629]
[1778938708433,64.58,77830.8,0.0,0.99143,1e-05,1.26059]
[1778938708566,64.58,77830.8,0.0,0.99143,1e-05,1.26059]
[1778938708665,64.58,77830.77,0.0,0.99143,1e-05,1.26061]
[1778938710094,64.58,77830.8,0.0,0.99143,1e-05,1.26059]
[1778938711235,64.58,77824.9,0.0,0.9914,1e-05,1.26394]
[1778938716618,64.58,77825.14,0.0,0.9914,1e-05,1.26373]
[1778938722312,64.58,77825.23,0.0,0.9914,1e-05,1.26366]
[1778938724544,64.58,77825.03,0.0,0.9914,1e-05,1.26383]
[1778938724561,64.58,77825.03,0.0,0.9914,1e-05,1.26383]
[1778938724565,64.58,77825.13,0.0,0.9914,1e-05,1.26374]
[1778938730368,64.58,77826.05,0.0,0.99141,1e-05,1.26296]
[1778938735403,64.58,77826.71,0.0,0.99141,1e-05,1.26241]
[1778938740438,64.58,77827.45,0.0,0.99142,1e-05,1.26178]
[1778938745473,64.58,77827.24,0.0,0.99142,1e-05,1.26196]
[1778938750508,64.58,77827.63,0.0,0.99142,1e-05,1.26163]
[1778938755543,64.58,77828.47,0.0,0.99142,1e-05,1.26092]
[1778938758564,64.58,77831.79,0.0,0.99145,1e-05,1.25812]
[1778938763601,64.58,77833.48,0.0,0.99146,1e-05,1.2567]
[1778938768637,64.58,77835.15,0.0,0.99147,1e-05,1.25529]
[1778938770651,64.58,77839.48,0.0,0.9915,1e-05,1.25166]
[1778938772665,64.58,77850.45,0.0,0.99158,1e-05,1.24087]
[1778938773672,64.58,77853.83,0.0,0.9916,1e-05,1.23806]
[1778938778707,64.58,77855.93,0.0,0.99162,1e-05,1.23632]
[1778938780721,64.58,77848.84,0.0,0.99157,1e-05,1.24222]
[1778938785756,64.58,77849.27,0.0,0.99157,1e-05,1.24186]
[1778938786763,64.58,77852.08,0.0,0.99159,1e-05,1.23952]
[1778938791798,64.58,77853.02,0.0,0.9916,1e-05,1.23874]
[1778938796833,64.58,77853.78,0.0,0.9916,1e-05,1.2381]
[1778938798476,64.58,77854.01,0.0,0.9916,1e-05,1.23791]
[1778938798560,64.58,77854.01,0.0,0.9916,1e-05,1.23791]
[1778938803882,64.58,77856.65,0.0,0.99162,1e-05,1.23572]
[1778938808917,64.58,77857.39,0.0,0.99162,1e-05,1.23511]
[1778938813952,64.58,77860.36,0.0,0.99164,1e-05,1.23265]
[1778938815066,64.58,77862.51,0.0,0.99166,1e-05,1.23087]
[1778938817005,64.58,77863.1,0.0,0.99166,1e-05,1.23038]
[1778938817067,64.58,77863.09,0.0,0.99166,1e-05,1.23039]
[1778938817980,64.58,77864.25,0.0,0.99167,1e-05,1.22943]
[1778938819376,64.58,77864.25,0.0,0.99167,1e-05,1.22943]
[1778938819559,64.58,77864.25,0.0,0.99167,1e-05,1.22943]
[1778938823015,64.58,77867.17,0.0,0.99169,1e-05,1.22702]
[1778938825701,64.58,77868.74,0.0,0.9917,1e-05,1.22572]
[1778938825811,64.58,77868.74,0.0,0.9917,1e-05,1.22572]
[1778938826020,64.58,77868.74,0.0,0.9917,1e-05,1.22572]
[1778938826036,64.58,77868.77,0.0,0.9917,1e-05,1.2257]
[1778938826060,64.58,77868.77,0.0,0.9917,1e-05,1.2257]
[1778938830064,64.58,77857.59,0.0,0.99163,1e-05,1.23494]
[1778938831072,64.58,77856.31,0.0,0.99163,1e-05,1.23439]
[1778938834439,64.58,77856.57,0.0,0.99163,1e-05,1.23418]
[1778938834559,64.58,77856.57,0.0,0.99163,1e-05,1.23418]
[1778938834657,64.58,77856.57,0.0,0.99163,1e-05,1.23418]
[1778938835483,64.58,77856.57,0.0,0.99163,1e-05,1.23418]
[1778938835561,64.58,77856.57,0.0,0.99163,1e-05,1.23418]
[1778938842149,64.58,77855.9,0.0,0.99163,1e-05,1.23473]
[1778938847184,64.58,77855.49,0.0,0.99162,1e-05,1.23507]
[1778938852219,64.58,77859.36,0.0,0.99165,1e-05,1.23187]
[1778938853773,64.58,77859.36,0.0,0.99165,1e-05,1.23187]
[1778938853813,64.58,77859.36,0.0,0.99165,1e-05,1.23187]
[1778938853874,64.58,77859.09,0.0,0.99165,1e-05,1.23209]
[1778938854477,64.58,77859.09,0.0,0.99165,1e-05,1.23209]
[1778938854560,64.58,77859.09,0.0,0.99165,1e-05,1.23209]
[1778938860276,64.58,77857.86,0.0,0.99164,1e-05,1.23311]
[1778938862976,64.58,77857.66,0.0,0.99164,1e-05,1.23328]
[1778938863064,64.58,77857.66,0.0,0.99164,1e-05,1.23328]
[1778938863077,64.58,77857.26,0.0,0.99163,1e-05,1.23361]
[1778938863103,64.58,77857.26,0.0,0.99163,1e-05,1.23361]
[1778938863311,64.58,77857.26,0.0,0.99163,1e-05,1.23361]
[1778938869339,64.58,77857.35,0.0,0.99164,1e-05,1.23353]
[1778938874374,64.58,77856.12,0.0,0.99163,1e-05,1.23455]
[1778938875775,64.58,77856.12,0.0,0.99163,1e-05,1.23455]
[1778938875815,64.58,77856.12,0.0,0.99163,1e-05,1.23455]
[1778938875876,64.58,77855.94,0.0,0.99163,1e-05,1.2347]
[1778938876182,64.58,77855.94,0.0,0.99163,1e-05,1.2347]
[1778938876311,64.58,77855.94,0.0,0.99163,1e-05,1.2347]
[1778938882430,64.58,77856.0,0.0,0.99163,1e-05,1.23465]
[1778938886223,64.58,77856.95,0.0,0.99163,1e-05,1.23386]
[1778938886314,64.58,77856.95,0.0,0.99163,1e-05,1.23386]
[1778938886520,64.58,77856.95,0.0,0.99163,1e-05,1.23386]
[1778938886564,64.58,77856.95,0.0,0.99163,1e-05,1.23386]
[1778938886618,64.58,77856.92,0.0,0.99163,1e-05,1.23389]
[1778938893507,64.58,77855.86,0.0,0.99164,1e-05,1.23316]
[1778938902570,64.58,77855.23,0.0,0.99163,1e-05,1.23368]
[1778938905558,64.58,77854.0,0.0,0.99162,1e-05,1.2347]
[1778938905775,64.58,77854.0,0.0,0.99162,1e-05,1.2347]
[1778938905811,64.58,77854.0,0.0,0.99162,1e-05,1.2347]
[1778938905874,64.58,77854.0,0.0,0.99162,1e-05,1.2347]
[1778938911633,64.58,77852.27,0.0,0.99161,1e-05,1.23614]
[1778938914011,64.58,77851.39,0.0,0.99161,1e-05,1.23687]
[1778938914061,64.58,77851.39,0.0,0.99161,1e-05,1.23687]
[1778938914112,64.58,77851.43,0.0,0.99161,1e-05,1.23683]
[1778938914256,64.58,77851.43,0.0,0.99161,1e-05,1.23683]
[1778938914315,64.58,77851.43,0.0,0.99161,1e-05,1.23683]
[1778938919689,64.58,77850.83,0.0,0.9916,1e-05,1.23733]
[1778938922010,64.58,77850.85,0.0,0.9916,1e-05,1.23732]
[1778938922063,64.58,77850.85,0.0,0.9916,1e-05,1.23732]
[1778938922050,64.58,77850.59,0.0,0.9916,1e-05,1.23753]
[1778938922163,64.58,77850.59,0.0,0.9916,1e-05,1.23753]
[1778938922316,64.58,77850.59,0.0,0.9916,1e-05,1.23753]
[1778938928754,64.58,77851.24,0.0,0.99161,1e-05,1.23699]
[1778938933790,64.58,77851.3,0.0,0.99161,1e-05,1.23694]
[1778938937930,64.58,77851.84,0.0,0.99161,1e-05,1.23649]
[1778938938005,64.58,77851.84,0.0,0.99161,1e-05,1.23649]
[1778938938061,64.58,77851.84,0.0,0.99161,1e-05,1.23649]
[1778938938106,64.58,77851.65,0.0,0.99161,1e-05,1.23665]
[1778938943864,64.58,77852.33,0.0,0.99161,1e-05,1.23609]
[1778938946733,64.58,77852.42,0.0,0.99161,1e-05,1.23601]
[1778938946815,64.58,77852.42,0.0,0.99161,1e-05,1.23601]
[1778938946936,64.58,77852.42,0.0,0.99161,1e-05,1.23601]
[1778938947063,64.58,77852.42,0.0,0.99161,1e-05,1.23601]
[1778938947161,64.58,77852.52,0.0,0.99161,1e-05,1.23593]
[1778938953934,64.58,77853.09,0.0,0.99163,1e-05,1.23385]
[1778938958969,64.58,77853.12,0.0,0.99163,1e-05,1.23382]
[1778938963687,64.58,77854.13,0.0,0.99164,1e-05,1.23299]
[1778938963814,64.58,77854.13,0.0,0.99164,1e-05,1.23299]
[1778938964128,64.58,77854.13,0.0,0.99164,1e-05,1.23299]
[1778938964006,64.58,77853.45,0.0,0.99163,1e-05,1.23355]
[1778938964310,64.58,77853.45,0.0,0.99163,1e-05,1.23355]
[1778938965011,64.58,77858.84,0.0,0.99167,1e-05,1.22909]
[1778938967025,64.58,77861.51,0.0,0.99168,1e-05,1.22688]
[1778938969488,64.58,77861.71,0.0,0.99168,1e-05,1.22672]
[1778938969563,64.58,77861.71,0.0,0.99168,1e-05,1.22672]
[1778938972251,64.58,77862.38,0.0,0.99169,1e-05,1.22616]
[1778938972313,64.58,77862.38,0.0,0.99169,1e-05,1.22616]
[1778938973067,64.58,77863.69,0.0,0.9917,1e-05,1.22508]
[1778938974965,64.58,77863.06,0.0,0.99169,1e-05,1.2256]
[1778938975075,64.58,77863.06,0.0,0.99169,1e-05,1.2256]
[1778938975191,64.58,77863.06,0.0,0.99169,1e-05,1.2256]
[1778938975081,64.58,77863.31,0.0,0.99169,1e-05,1.2254]
[1778938977071,64.58,77863.24,0.0,0.99169,1e-05,1.22546]
[1778938977095,64.58,77863.32,0.0,0.9917,1e-05,1.22539]
[1778938978508,64.58,77862.75,0.0,0.99169,1e-05,1.22586]
[1778938980812,64.58,77862.71,0.0,0.99169,1e-05,1.22589]
[1778938981081,64.58,77862.71,0.0,0.99169,1e-05,1.22589]
[1778938981123,64.58,77862.39,0.0,0.99169,1e-05,1.22616]
[1778938986158,64.58,77862.35,0.0,0.99169,1e-05,1.22619]
[1778938987095,64.58,77862.35,0.0,0.99169,1e-05,1.22619]
[1778938987317,64.58,77862.33,0.0,0.99169,1e-05,1.22621]
[1778938987361,64.58,77862.33,0.0,0.99169,1e-05,1.22621]
[1778938991071,64.58,77862.13,0.0,0.99169,1e-05,1.22637]
[1778938991200,64.58,77862.13,0.0,0.99169,1e-05,1.22637]
[1778938991193,64.58,77862.14,0.0,0.99169,1e-05,1.22636]
[1778938995073,64.58,77862.18,0.0,0.99169,1e-05,1.22633]
[1778938995187,64.58,77862.18,0.0,0.99169,1e-05,1.22633]
[1778938995221,64.58,77862.35,0.0,0.99169,1e-05,1.22619]
[1778938997067,64.58,77862.35,0.0,0.99169,1e-05,1.22619]
[1778938997101,64.58,77862.35,0.0,0.99169,1e-05,1.22619]
[1778938997191,64.58,77862.49,0.0,0.99169,1e-05,1.22607]
[1778938999075,64.58,77863.27,0.0,0.99169,1e-05,1.22543]
[1778938999166,64.58,77866.23,0.0,0.99171,1e-05,1.22299]
[1778938999327,64.58,77866.23,0.0,0.99171,1e-05,1.22299]
[1778938999689,64.58,77866.23,0.0,0.99171,1e-05,1.22299]
[1778938999810,64.58,77866.23,0.0,0.99171,1e-05,1.22299]
[1778938999927,64.58,77866.23,0.0,0.99171,1e-05,1.22299]
[1778939000028,64.58,77871.69,0.0,0.99175,1e-05,1.2185]
[1778939003277,64.58,77875.37,0.0,0.99177,1e-05,1.21549]
[1778939006298,64.58,77877.84,0.0,0.99179,1e-05,1.21347]
[1778939010839,64.58,77877.13,0.0,0.99178,1e-05,1.21405]
[1778939011079,64.58,77877.13,0.0,0.99178,1e-05,1.21405]
[1778939011085,64.58,77876.78,0.0,0.99179,1e-05,1.21274]
[1778939012017,64.58,77876.78,0.0,0.99179,1e-05,1.21274]
[1778939012068,64.58,77876.78,0.0,0.99179,1e-05,1.21274]
[1778939012121,64.58,77876.66,0.0,0.99179,1e-05,1.21284]
[1778939022410,64.58,77877.4,0.0,0.9918,1e-05,1.21224]
[1778939025403,64.58,77877.15,0.0,0.99179,1e-05,1.21244]
[1778939025512,64.58,77877.15,0.0,0.99179,1e-05,1.21244]
[1778939025564,64.58,77877.15,0.0,0.99179,1e-05,1.21244]
[1778939025751,64.58,77877.15,0.0,0.99179,1e-05,1.21244]
[1778939025807,64.58,77877.15,0.0,0.99179,1e-05,1.21244]
[1778939026063,64.58,77877.15,0.0,0.99179,1e-05,1.21244]
[1778939026161,64.58,77877.15,0.0,0.99179,1e-05,1.21244]
[1778939028452,64.58,77874.41,0.0,0.99178,1e-05,1.21468]
[1778939029459,64.58,77870.42,0.0,0.99175,1e-05,1.21795]
[1778939030483,64.58,77870.42,0.0,0.99175,1e-05,1.21795]
[1778939030526,64.58,77870.42,0.0,0.99175,1e-05,1.21795]
[1778939030564,64.58,77870.42,0.0,0.99175,1e-05,1.21795]
[1778939030788,64.58,77870.42,0.0,0.99175,1e-05,1.21795]
[1778939030811,64.58,77870.42,0.0,0.99175,1e-05,1.21795]
[1778939030901,64.58,77870.42,0.0,0.99175,1e-05,1.21795]
[1778939031066,64.58,77870.42,0.0,0.99175,1e-05,1.21795]
[1778939031086,64.58,77869.29,0.0,0.99174,1e-05,1.21888]
[1778939036508,64.58,77868.46,0.0,0.99174,1e-05,1.21956]
[1778939037675,64.58,77868.46,0.0,0.99174,1e-05,1.21956]
[1778939037784,64.58,77868.46,0.0,0.99174,1e-05,1.21956]
[1778939037812,64.58,77868.46,0.0,0.99174,1e-05,1.21956]
[1778939037928,64.58,77868.46,0.0,0.99174,1e-05,1.21956]
[1778939038037,64.58,77868.46,0.0,0.99174,1e-05,1.21956]
[1778939038062,64.58,77868.46,0.0,0.99174,1e-05,1.21956]
[1778939038130,64.58,77867.96,0.0,0.99174,1e-05,1.21997]
[1778939041543,64.58,77864.74,0.0,0.99171,1e-05,1.22262]
[1778939045778,64.58,77863.69,0.0,0.99171,1e-05,1.22348]
[1778939045808,64.58,77863.69,0.0,0.99171,1e-05,1.22348]
[1778939045998,64.58,77863.69,0.0,0.99171,1e-05,1.22348]
[1778939046047,64.58,77863.69,0.0,0.99171,1e-05,1.22348]
[1778939046068,64.58,77863.69,0.0,0.99171,1e-05,1.22348]
[1778939046184,64.58,77863.69,0.0,0.99171,1e-05,1.22348]
[1778939046099,64.58,77862.58,0.0,0.9917,1e-05,1.2244]
[1778939049069,64.58,77862.79,0.0,0.9917,1e-05,1.22423]
[1778939049190,64.58,77862.79,0.0,0.9917,1e-05,1.22423]
[1778939049275,64.58,77864.82,0.0,0.99172,1e-05,1.22255]
[1778939049599,64.58,77867.92,0.0,0.99174,1e-05,1.22]
[1778939051070,64.58,77867.92,0.0,0.99174,1e-05,1.22]
[1778939051170,64.58,77867.92,0.0,0.99174,1e-05,1.22]
[1778939051249,64.58,77866.64,0.0,0.99173,1e-05,1.22106]
[1778939052112,64.58,77866.64,0.0,0.99173,1e-05,1.22106]
[1778939052216,64.58,77866.64,0.0,0.99173,1e-05,1.22106]
[1778939052312,64.58,77864.74,0.0,0.99171,1e-05,1.22262]
[1778939055074,64.58,77862.68,0.0,0.9917,1e-05,1.22432]
[1778939055152,64.58,77862.68,0.0,0.9917,1e-05,1.22432]
[1778939055165,64.58,77862.47,0.0,0.9917,1e-05,1.22449]
[1778939058010,64.58,77861.87,0.0,0.9917,1e-05,1.22498]
[1778939058062,64.58,77861.87,0.0,0.9917,1e-05,1.22498]
[1778939058123,64.58,77861.87,0.0,0.9917,1e-05,1.22498]
[1778939059067,64.58,77861.84,0.0,0.9917,1e-05,1.22501]
[1778939059180,64.58,77861.84,0.0,0.9917,1e-05,1.22501]
[1778939059268,64.58,77861.19,0.0,0.99169,1e-05,1.22554]
[1778939059312,64.58,77861.19,0.0,0.99169,1e-05,1.22554]
[1778939059427,64.58,77861.19,0.0,0.99169,1e-05,1.22554]
[1778939059669,64.58,77861.06,0.0,0.99169,1e-05,1.22565]
[1778939061065,64.58,77861.06,0.0,0.99169,1e-05,1.22565]
[1778939061184,64.58,77861.06,0.0,0.99169,1e-05,1.22565]
[1778939061309,64.58,77860.97,0.0,0.99169,1e-05,1.22573]
[1778939061378,64.58,77860.97,0.0,0.99169,1e-05,1.22573]
[1778939063071,64.58,77861.08,0.0,0.99169,1e-05,1.22563]
[1778939063181,64.58,77861.08,0.0,0.99169,1e-05,1.22563]
[1778939063270,64.58,77861.27,0.0,0.99169,1e-05,1.22548]
[1778939063310,64.58,77861.27,0.0,0.99169,1e-05,1.22548]
[1778939063416,64.58,77861.27,0.0,0.99169,1e-05,1.22548]
[1778939063697,64.58,77860.98,0.0,0.99169,1e-05,1.22572]
[1778939065063,64.58,77860.98,0.0,0.99169,1e-05,1.22572]
[1778939065172,64.58,77860.98,0.0,0.99169,1e-05,1.22572]
[1778939065310,64.58,77861.77,0.0,0.9917,1e-05,1.22507]
[1778939065419,64.58,77861.77,0.0,0.9917,1e-05,1.22507]
[1778939065711,64.58,77864.36,0.0,0.99171,1e-05,1.22293]
[1778939067069,64.58,77864.36,0.0,0.99171,1e-05,1.22293]
[1778939067171,64.58,77864.36,0.0,0.99171,1e-05,1.22293]
[1778939067257,64.58,77864.51,0.0,0.99171,1e-05,1.22281]
[1778939067315,64.58,77864.51,0.0,0.99171,1e-05,1.22281]
[1778939067356,64.58,77864.51,0.0,0.99171,1e-05,1.22281]
[1778939067725,64.58,77864.85,0.0,0.99172,1e-05,1.22253]
[1778939069068,64.58,77864.85,0.0,0.99172,1e-05,1.22253]
[1778939069189,64.58,77864.85,0.0,0.99172,1e-05,1.22253]
[1778939069315,64.58,77865.01,0.0,0.99172,1e-05,1.2224]
[1778939069413,64.58,77865.01,0.0,0.99172,1e-05,1.2224]
[1778939071067,64.58,77865.53,0.0,0.99172,1e-05,1.22197]
[1778939071093,64.58,77865.53,0.0,0.99172,1e-05,1.22197]
[1778939071163,64.58,77867.72,0.0,0.99174,1e-05,1.21857]
[1778939073061,64.58,77868.4,0.0,0.99175,1e-05,1.21801]
[1778939073128,64.58,77868.4,0.0,0.99175,1e-05,1.21801]
[1778939075070,64.58,77868.33,0.0,0.99175,1e-05,1.21807]
[1778939075187,64.58,77868.33,0.0,0.99175,1e-05,1.21807]
[1778939075274,64.58,77868.37,0.0,0.99175,1e-05,1.21804]
[1778939075312,64.58,77868.37,0.0,0.99175,1e-05,1.21804]
[1778939075423,64.58,77868.37,0.0,0.99175,1e-05,1.21804]
[1778939075783,64.58,77868.36,0.0,0.99175,1e-05,1.21805]
[1778939079067,64.58,77868.51,0.0,0.99175,1e-05,1.21792]
[1778939079177,64.58,77868.51,0.0,0.99175,1e-05,1.21792]
[1778939079274,64.58,77868.66,0.0,0.99175,1e-05,1.2178]
[1778939079312,64.58,77868.66,0.0,0.99175,1e-05,1.2178]
[1778939079424,64.58,77868.66,0.0,0.99175,1e-05,1.2178]
[1778939079811,64.58,77868.63,0.0,0.99175,1e-05,1.21783]
[1778939083068,64.58,77868.98,0.0,0.99175,1e-05,1.21754]
[1778939083176,64.58,77868.98,0.0,0.99175,1e-05,1.21754]
[1778939083311,64.58,77868.98,0.0,0.99175,1e-05,1.21754]
[1778939083267,64.58,77868.61,0.0,0.99175,1e-05,1.21784]
[1778939083405,64.58,77868.61,0.0,0.99175,1e-05,1.21784]
[1778939083839,64.58,77868.54,0.0,0.99175,1e-05,1.2179]
[1778939085853,64.58,77872.17,0.0,0.99177,1e-05,1.21492]
[1778939086696,64.58,77872.17,0.0,0.99177,1e-05,1.21492]
[1778939086802,64.58,77872.17,0.0,0.99177,1e-05,1.21492]
[1778939086811,64.58,77872.17,0.0,0.99177,1e-05,1.21492]
[1778939087070,64.58,77872.17,0.0,0.99177,1e-05,1.21492]
[1778939087180,64.58,77872.17,0.0,0.99177,1e-05,1.21492]
[1778939087270,64.58,77872.74,0.0,0.99178,1e-05,1.21446]
[1778939087385,64.58,77872.74,0.0,0.99178,1e-05,1.21446]
[1778939087867,64.58,77872.78,0.0,0.99178,1e-05,1.21442]
[1778939091067,64.58,77873.42,0.0,0.99178,1e-05,1.2139]
[1778939091178,64.58,77873.42,0.0,0.99178,1e-05,1.2139]
[1778939091309,64.58,77873.42,0.0,0.99178,1e-05,1.2139]
[1778939091269,64.58,77873.39,0.0,0.99178,1e-05,1.21393]
[1778939091424,64.58,77873.39,0.0,0.99178,1e-05,1.21393]
[1778939091409,64.58,77873.39,0.0,0.99178,1e-05,1.21393]
[1778939095068,64.58,77873.26,0.0,0.99178,1e-05,1.21403]
[1778939095180,64.58,77873.26,0.0,0.99178,1e-05,1.21403]
[1778939095309,64.58,77873.26,0.0,0.99178,1e-05,1.21403]
[1778939095270,64.58,77873.26,0.0,0.99178,1e-05,1.21403]
[1778939095351,64.58,77873.26,0.0,0.99178,1e-05,1.21403]
[1778939095923,64.58,77873.16,0.0,0.99178,1e-05,1.21411]
[1778939099066,64.58,77873.03,0.0,0.99178,1e-05,1.21422]
[1778939099150,64.58,77873.03,0.0,0.99178,1e-05,1.21422]
[1778939099164,64.58,77873.07,0.0,0.99178,1e-05,1.21419]
[1778939103069,64.58,77873.1,0.0,0.99178,1e-05,1.21416]
[1778939103181,64.58,77873.1,0.0,0.99178,1e-05,1.21416]
[1778939103310,64.58,77873.1,0.0,0.99178,1e-05,1.21416]
[1778939103275,64.58,77872.78,0.0,0.99178,1e-05,1.21442]
[1778939103421,64.58,77872.78,0.0,0.99178,1e-05,1.21442]
[1778939103981,64.58,77871.93,0.0,0.99177,1e-05,1.21512]
[1778939105665,64.58,77871.96,0.0,0.99177,1e-05,1.2151]
[1778939105781,64.58,77871.96,0.0,0.99177,1e-05,1.2151]
[1778939105815,64.58,77871.96,0.0,0.99177,1e-05,1.2151]
[1778939105877,64.58,77871.96,0.0,0.99177,1e-05,1.2151]
[1778939107069,64.58,77872.12,0.0,0.99177,1e-05,1.21496]
[1778939107189,64.58,77872.12,0.0,0.99177,1e-05,1.21496]
[1778939107311,64.58,77872.12,0.0,0.99177,1e-05,1.21496]
[1778939107326,64.58,77872.12,0.0,0.99177,1e-05,1.21496]
[1778939107282,64.58,77872.31,0.0,0.99177,1e-05,1.21481]
[1778939108012,64.58,77872.33,0.0,0.99177,1e-05,1.21479]
[1778939109064,64.58,77872.33,0.0,0.99177,1e-05,1.21479]
[1778939109182,64.58,77872.33,0.0,0.99177,1e-05,1.21479]
[1778939109309,64.58,77872.33,0.0,0.99177,1e-05,1.21479]
[1778939109419,64.58,77872.42,0.0,0.99177,1e-05,1.21472]
[1778939113068,64.58,77872.45,0.0,0.99177,1e-05,1.21469]
[1778939113175,64.58,77872.45,0.0,0.99177,1e-05,1.21469]
[1778939115064,64.58,77872.45,0.0,0.99177,1e-05,1.21469]
[1778939115177,64.58,77872.45,0.0,0.99177,1e-05,1.21469]
[1778939119066,64.58,77872.6,0.0,0.99178,1e-05,1.21457]
[1778939119174,64.58,77872.6,0.0,0.99178,1e-05,1.21457]
[1778939120727,64.58,77872.6,0.0,0.99178,1e-05,1.21457]
[1778939123066,64.58,77872.6,0.0,0.99178,1e-05,1.21457]
[1778939123173,64.58,77872.6,0.0,0.99178,1e-05,1.21457]
[1778939125064,64.58,77872.78,0.0,0.99178,1e-05,1.21442]
[1778939125089,64.58,77872.78,0.0,0.99178,1e-05,1.21442]
[1778939129063,64.58,77872.86,0.0,0.99178,1e-05,1.21436]
[1778939129110,64.58,77872.86,0.0,0.99178,1e-05,1.21436]
[1778939131063,64.58,77872.79,0.0,0.99178,1e-05,1.21442]
[1778939131173,64.58,77872.79,0.0,0.99178,1e-05,1.21442]
[1778939134241,64.58,77874.68,0.0,0.9918,1e-05,1.21128]
[1778939135071,64.58,77874.68,0.0,0.9918,1e-05,1.21128]
[1778939135177,64.58,77874.68,0.0,0.9918,1e-05,1.21128]
[1778939135310,64.58,77874.68,0.0,0.9918,1e-05,1.21128]
[1778939135386,64.58,77875.49,0.0,0.9918,1e-05,1.21062]
[1778939139063,64.58,77876.05,0.0,0.99181,1e-05,1.21016]
[1778939139172,64.58,77876.05,0.0,0.99181,1e-05,1.21016]
[1778939141065,64.58,77875.98,0.0,0.99181,1e-05,1.21022]
[1778939141184,64.58,77875.98,0.0,0.99181,1e-05,1.21022]
[1778939143075,64.58,77875.56,0.0,0.99181,1e-05,1.21056]
[1778939143186,64.58,77875.56,0.0,0.99181,1e-05,1.21056]
[1778939148339,64.58,77875.01,0.0,0.9918,1e-05,1.21101]
[1778939154149,64.58,77874.96,0.0,0.9918,1e-05,1.21105]
[1778939154381,64.58,77873.09,0.0,0.99179,1e-05,1.21258]
[1778939155388,64.58,77869.8,0.0,0.99177,1e-05,1.21527]
[1778939156395,64.58,77871.21,0.0,0.99178,1e-05,1.21412]
[1778939161430,64.58,77873.36,0.0,0.99179,1e-05,1.21236]
[1778939162437,64.58,77875.15,0.0,0.9918,1e-05,1.2109]
[1778939167473,64.58,77874.84,0.0,0.9918,1e-05,1.21115]
[1778939169486,64.58,77872.35,0.0,0.99178,1e-05,1.21318]
[1778939170893,64.58,77872.35,0.0,0.99178,1e-05,1.21318]
[1778939173517,64.58,77872.06,0.0,0.99178,1e-05,1.21342]
[1778939173568,64.58,77872.06,0.0,0.99178,1e-05,1.21342]
[1778939173712,64.58,77872.06,0.0,0.99178,1e-05,1.21342]
[1778939173813,64.58,77871.84,0.0,0.99178,1e-05,1.2136]
[1778939174562,64.58,77871.84,0.0,0.99178,1e-05,1.2136]
[1778939174726,64.58,77871.84,0.0,0.99178,1e-05,1.2136]
[1778939178203,64.58,77871.62,0.0,0.99178,1e-05,1.21378]
[1778939178579,64.58,77868.49,0.0,0.99176,1e-05,1.21635]
[1778939179556,64.58,77865.85,0.0,0.99174,1e-05,1.21851]
[1778939186605,64.58,77865.78,0.0,0.99174,1e-05,1.21857]
[1778939192647,64.58,77866.07,0.0,0.99175,1e-05,1.21673]
[1778939198689,64.58,77866.15,0.0,0.99176,1e-05,1.21667]
[1778939204731,64.58,77866.22,0.0,0.99176,1e-05,1.21661]
[1778939211781,64.58,77866.29,0.0,0.99176,1e-05,1.21655]
[1778939216816,64.58,77865.47,0.0,0.99175,1e-05,1.21723]
[1778939221851,64.58,77865.39,0.0,0.99175,1e-05,1.21729]
[1778939223865,64.58,77866.78,0.0,0.99176,1e-05,1.21615]
[1778939224872,64.58,77871.32,0.0,0.99179,1e-05,1.21244]
[1778939225879,64.58,77874.26,0.0,0.99181,1e-05,1.21003]
[1778939227893,64.58,77875.64,0.0,0.99182,1e-05,1.20891]
[1778939232928,64.58,77875.5,0.0,0.99182,1e-05,1.20902]
[1778939238970,64.58,77876.26,0.0,0.99182,1e-05,1.2084]
[1778939244007,64.58,77876.18,0.0,0.99182,1e-05,1.20847]
[1778939250048,64.58,77876.46,0.0,0.99182,1e-05,1.20824]
[1778939255084,64.58,77876.52,0.0,0.99183,1e-05,1.2066]
[1778939262133,64.58,77876.34,0.0,0.99183,1e-05,1.20675]
[1778939267168,64.58,77876.88,0.0,0.99183,1e-05,1.20631]
[1778939270189,64.58,77873.72,0.0,0.99181,1e-05,1.20889]
[1778939271196,64.58,77866.05,0.0,0.99177,1e-05,1.21516]
[1778939277198,64.58,77866.83,0.0,0.99177,1e-05,1.21452]
[1778939281266,64.58,77869.44,0.0,0.99179,1e-05,1.21238]
[1778939282273,64.58,77871.97,0.0,0.9918,1e-05,1.21031]
[1778939287308,64.58,77872.85,0.0,0.99181,1e-05,1.2096]
[1778939293350,64.58,77873.44,0.0,0.99181,1e-05,1.20911]
[1778939297378,64.58,77871.67,0.0,0.9918,1e-05,1.21056]
[1778939300848,64.58,77871.87,0.0,0.9918,1e-05,1.2104]
[1778939301065,64.58,77871.87,0.0,0.9918,1e-05,1.2104]
[1778939301406,64.58,77871.91,0.0,0.9918,1e-05,1.21036]
[1778939302073,64.58,77871.91,0.0,0.9918,1e-05,1.21036]
[1778939302311,64.58,77871.91,0.0,0.9918,1e-05,1.21036]
[1778939302413,64.58,77873.11,0.0,0.99181,1e-05,1.20938]
[1778939302590,64.58,77873.11,0.0,0.99181,1e-05,1.20938]
[1778939308455,64.58,77874.99,0.0,0.99182,1e-05,1.20785]
[1778939313490,64.58,77875.56,0.0,0.99184,1e-05,1.2058]
[1778939318525,64.58,77875.25,0.0,0.99183,1e-05,1.20605]
[1778939320539,64.58,77878.99,0.0,0.99186,1e-05,1.20301]
[1778939320773,64.58,77878.99,0.0,0.99186,1e-05,1.20301]
[1778939320812,64.58,77878.99,0.0,0.99186,1e-05,1.20301]
[1778939320887,64.58,77878.99,0.0,0.99186,1e-05,1.20301]
[1778939321067,64.58,77878.99,0.0,0.99186,1e-05,1.20301]
[1778939321546,64.58,77879.03,0.0,0.99186,1e-05,1.20298]
[1778939325487,64.58,77879.98,0.0,0.99186,1e-05,1.2022]
[1778939325507,64.58,77879.98,0.0,0.99186,1e-05,1.2022]
[1778939325572,64.58,77879.72,0.0,0.99186,1e-05,1.20241]
[1778939325574,64.58,77879.0,0.0,0.99186,1e-05,1.203]
[1778939330609,64.58,77878.6,0.0,0.99186,1e-05,1.20332]
[1778939335910,64.58,77878.65,0.0,0.99186,1e-05,1.20328]
[1778939336059,64.58,77878.65,0.0,0.99186,1e-05,1.20328]
[1778939340777,64.58,77879.12,0.0,0.99186,1e-05,1.2029]
[1778939340810,64.58,77879.12,0.0,0.99186,1e-05,1.2029]
[1778939346721,64.58,77879.28,0.0,0.99186,1e-05,1.20277]
[1778939351012,64.58,77879.39,0.0,0.99186,1e-05,1.20268]
[1778939353080,64.58,77878.74,0.0,0.99186,1e-05,1.20321]
[1778939355364,64.58,77879.32,0.0,0.99186,1e-05,1.20274]
[1778939355404,64.58,77879.32,0.0,0.99186,1e-05,1.20274]
[1778939355561,64.58,77879.32,0.0,0.99186,1e-05,1.20274]
[1778939355504,64.58,77879.14,0.0,0.99186,1e-05,1.20289]
[1778939355952,64.58,77879.14,0.0,0.99186,1e-05,1.20289]
[1778939356058,64.58,77879.14,0.0,0.99186,1e-05,1.20289]
[1778939356313,64.58,77879.14,0.0,0.99186,1e-05,1.20289]
[1778939361828,64.58,77879.34,0.0,0.99186,1e-05,1.20272]
[1778939366863,64.58,77879.58,0.0,0.99186,1e-05,1.20253]
[1778939371898,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939372779,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939372814,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939372887,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939373068,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939373211,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939373315,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939373571,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939373389,64.58,77881.09,0.0,0.99188,1e-05,1.19972]
[1778939375899,64.58,77881.13,0.0,0.99188,1e-05,1.19969]
[1778939377576,64.58,77881.05,0.0,0.99188,1e-05,1.19975]
[1778939377940,64.58,77884.88,0.0,0.99191,1e-05,1.19665]
[1778939379347,64.58,77884.88,0.0,0.99191,1e-05,1.19665]
[1778939379565,64.58,77884.88,0.0,0.99191,1e-05,1.19665]
[1778939379558,64.58,77885.76,0.0,0.99191,1e-05,1.19594]
[1778939379717,64.58,77885.76,0.0,0.99191,1e-05,1.19594]
[1778939379820,64.58,77885.76,0.0,0.99191,1e-05,1.19594]
[1778939379841,64.58,77885.76,0.0,0.99191,1e-05,1.19594]
[1778939380063,64.58,77885.76,0.0,0.99191,1e-05,1.19594]
[1778939380129,64.58,77885.52,0.0,0.99191,1e-05,1.19613]
[1778939380915,64.58,77885.52,0.0,0.99191,1e-05,1.19613]
[1778939383487,64.58,77885.54,0.0,0.99191,1e-05,1.19612]
[1778939388176,64.58,77887.52,0.0,0.99192,1e-05,1.19452]
[1778939388274,64.58,77887.52,0.0,0.99192,1e-05,1.19452]
[1778939388313,64.58,77887.52,0.0,0.99192,1e-05,1.19452]
[1778939388353,64.58,77888.19,0.0,0.99193,1e-05,1.19397]
[1778939388628,64.58,77888.19,0.0,0.99193,1e-05,1.19397]
[1778939388682,64.58,77888.19,0.0,0.99193,1e-05,1.19397]
[1778939388812,64.58,77888.19,0.0,0.99193,1e-05,1.19397]
[1778939390869,64.58,77888.0,0.0,0.99193,1e-05,1.19413]
[1778939395535,64.58,77887.9,0.0,0.99193,1e-05,1.19421]
[1778939399803,64.58,77889.18,0.0,0.99193,1e-05,1.19317]
[1778939399815,64.58,77889.18,0.0,0.99193,1e-05,1.19317]
[1778939399851,64.58,77889.18,0.0,0.99193,1e-05,1.19317]
[1778939400065,64.58,77889.18,0.0,0.99193,1e-05,1.19317]
[1778939400099,64.58,77889.87,0.0,0.99194,1e-05,1.19262]
[1778939402243,64.58,77891.22,0.0,0.99195,1e-05,1.19153]
[1778939402316,64.58,77891.22,0.0,0.99195,1e-05,1.19153]
[1778939402344,64.58,77891.22,0.0,0.99195,1e-05,1.19153]
[1778939402456,64.58,77891.22,0.0,0.99195,1e-05,1.19153]
[1778939402570,64.58,77891.22,0.0,0.99195,1e-05,1.19153]
[1778939406943,64.58,77892.35,0.0,0.99195,1e-05,1.19062]
[1778939406998,64.58,77892.35,0.0,0.99195,1e-05,1.19062]
[1778939407068,64.58,77892.35,0.0,0.99195,1e-05,1.19062]
[1778939407123,64.58,77892.35,0.0,0.99195,1e-05,1.19062]
[1778939407161,64.58,77892.35,0.0,0.99195,1e-05,1.19062]
[1778939411070,64.58,77892.72,0.0,0.99196,1e-05,1.19032]
[1778939411186,64.58,77892.72,0.0,0.99196,1e-05,1.19032]
[1778939411311,64.58,77892.72,0.0,0.99196,1e-05,1.19032]
[1778939411387,64.58,77892.72,0.0,0.99196,1e-05,1.19032]
[1778939411410,64.58,77892.77,0.0,0.99196,1e-05,1.19028]
[1778939415066,64.58,77892.77,0.0,0.99196,1e-05,1.19028]
[1778939415126,64.58,77892.77,0.0,0.99196,1e-05,1.19028]
[1778939415205,64.58,77892.57,0.0,0.99195,1e-05,1.19044]
[1778939417064,64.58,77892.57,0.0,0.99195,1e-05,1.19044]
[1778939417188,64.58,77892.57,0.0,0.99195,1e-05,1.19044]
[1778939417310,64.58,77892.57,0.0,0.99195,1e-05,1.19044]
[1778939417424,64.58,77892.57,0.0,0.99195,1e-05,1.19044]
[1778939417523,64.58,77892.57,0.0,0.99195,1e-05,1.19044]
[1778939421065,64.58,77892.49,0.0,0.99195,1e-05,1.1905]
[1778939421114,64.58,77892.49,0.0,0.99195,1e-05,1.1905]
[1778939421166,64.58,77892.49,0.0,0.99195,1e-05,1.1905]
[1778939424270,64.58,77887.94,0.0,0.99193,1e-05,1.19418]
[1778939425068,64.58,77887.94,0.0,0.99193,1e-05,1.19418]
[1778939425172,64.58,77887.94,0.0,0.99193,1e-05,1.19418]
[1778939425311,64.58,77887.94,0.0,0.99193,1e-05,1.19418]
[1778939425391,64.58,77887.94,0.0,0.99193,1e-05,1.19418]
[1778939425486,64.58,77887.64,0.0,0.99192,1e-05,1.19442]
[1778939426967,64.58,77887.77,0.0,0.99192,1e-05,1.19431]
[1778939427064,64.58,77887.77,0.0,0.99192,1e-05,1.19431]
[1778939427074,64.58,77887.77,0.0,0.99192,1e-05,1.19431]
[1778939427313,64.58,77887.77,0.0,0.99192,1e-05,1.19431]
[1778939429071,64.58,77887.75,0.0,0.99192,1e-05,1.19433]
[1778939429184,64.58,77887.75,0.0,0.99192,1e-05,1.19433]
[1778939429305,64.58,77887.64,0.0,0.99192,1e-05,1.19442]
[1778939431063,64.58,77887.97,0.0,0.99193,1e-05,1.19415]
[1778939431179,64.58,77887.97,0.0,0.99193,1e-05,1.19415]
[1778939431272,64.58,77887.97,0.0,0.99194,1e-05,1.19258]
[1778939433333,64.58,77885.24,0.0,0.99192,1e-05,1.19478]
[1778939435067,64.58,77883.26,0.0,0.99191,1e-05,1.19638]
[1778939435184,64.58,77883.26,0.0,0.99191,1e-05,1.19638]
[1778939435358,64.58,77883.26,0.0,0.99191,1e-05,1.19638]
[1778939435420,64.58,77883.26,0.0,0.99191,1e-05,1.19638]
[1778939435568,64.58,77883.26,0.0,0.99191,1e-05,1.19638]
[1778939435619,64.58,77882.61,0.0,0.9919,1e-05,1.19691]
[1778939435904,64.58,77882.61,0.0,0.9919,1e-05,1.19691]
[1778939437077,64.58,77882.02,0.0,0.9919,1e-05,1.19739]
[1778939437190,64.58,77882.02,0.0,0.9919,1e-05,1.19739]
[1778939437322,64.58,77882.02,0.0,0.9919,1e-05,1.19739]
[1778939437361,64.58,77882.71,0.0,0.9919,1e-05,1.19683]
[1778939438168,64.58,77882.71,0.0,0.9919,1e-05,1.19683]
[1778939443766,64.58,77882.71,0.0,0.9919,1e-05,1.19683]
[1778939443817,64.58,77882.71,0.0,0.9919,1e-05,1.19683]
[1778939443823,64.58,77882.71,0.0,0.9919,1e-05,1.19683]
[1778939444063,64.58,77882.71,0.0,0.9919,1e-05,1.19683]
[1778939446424,64.58,77888.76,0.0,0.99194,1e-05,1.19194]
[1778939447431,64.58,77896.75,0.0,0.99199,1e-05,1.18551]
[1778939449811,64.58,77898.95,0.0,0.99201,1e-05,1.18374]
[1778939449896,64.58,77898.95,0.0,0.99201,1e-05,1.18374]
[1778939450061,64.58,77898.95,0.0,0.99201,1e-05,1.18374]
[1778939450091,64.58,77898.95,0.0,0.99201,1e-05,1.18374]
[1778939450152,64.58,77898.95,0.0,0.99201,1e-05,1.18374]
[1778939450313,64.58,77898.95,0.0,0.99201,1e-05,1.18374]
[1778939450452,64.58,77898.83,0.0,0.992,1e-05,1.18384]
[1778939455487,64.58,77896.61,0.0,0.99199,1e-05,1.18562]
[1778939457283,64.58,77896.57,0.0,0.99199,1e-05,1.18565]
[1778939457288,64.58,77896.57,0.0,0.99199,1e-05,1.18565]
[1778939457314,64.58,77896.57,0.0,0.99199,1e-05,1.18565]
[1778939457325,64.58,77896.57,0.0,0.99199,1e-05,1.18565]
[1778939457574,64.58,77896.57,0.0,0.99199,1e-05,1.18565]
[1778939457618,64.58,77896.29,0.0,0.99199,1e-05,1.18588]
[1778939461529,64.58,77893.49,0.0,0.99197,1e-05,1.18813]
[1778939462428,64.58,77893.49,0.0,0.99197,1e-05,1.18813]
[1778939462490,64.58,77893.49,0.0,0.99197,1e-05,1.18813]
[1778939462536,64.58,77893.49,0.0,0.99197,1e-05,1.18813]
[1778939462572,64.58,77893.49,0.0,0.99197,1e-05,1.18813]
[1778939462591,64.58,77894.7,0.0,0.99198,1e-05,1.18715]
[1778939468578,64.58,77890.31,0.0,0.99195,1e-05,1.19069]
[1778939469585,64.58,77886.21,0.0,0.99192,1e-05,1.194]
[1778939471027,64.58,77885.28,0.0,0.99192,1e-05,1.19475]
[1778939471075,64.58,77885.28,0.0,0.99192,1e-05,1.19475]
[1778939471152,64.58,77885.28,0.0,0.99192,1e-05,1.19475]
[1778939471312,64.58,77885.28,0.0,0.99192,1e-05,1.19475]
[1778939472606,64.58,77885.3,0.0,0.99192,1e-05,1.19473]
[1778939475888,64.58,77887.62,0.0,0.99193,1e-05,1.19286]
[1778939479091,64.58,77887.3,0.0,0.99193,1e-05,1.19312]
[1778939479093,64.58,77887.3,0.0,0.99193,1e-05,1.19312]
[1778939479142,64.58,77887.3,0.0,0.99193,1e-05,1.19312]
[1778939479322,64.58,77887.3,0.0,0.99193,1e-05,1.19312]
[1778939479412,64.58,77887.3,0.0,0.99193,1e-05,1.19312]
[1778939479566,64.58,77887.3,0.0,0.99193,1e-05,1.19312]
[1778939479661,64.58,77887.3,0.0,0.99193,1e-05,1.19312]
[1778939479655,64.58,77887.43,0.0,0.99193,1e-05,1.19301]
[1778939483080,64.58,77888.44,0.0,0.99194,1e-05,1.1922]
[1778939483207,64.58,77888.44,0.0,0.99194,1e-05,1.1922]
[1778939483312,64.58,77888.44,0.0,0.99194,1e-05,1.1922]
[1778939483426,64.58,77888.44,0.0,0.99194,1e-05,1.1922]
[1778939483524,64.58,77888.44,0.0,0.99194,1e-05,1.1922]
[1778939485697,64.58,77890.95,0.0,0.99195,1e-05,1.19017]
[1778939487069,64.58,77891.18,0.0,0.99196,1e-05,1.18999]
[1778939487108,64.58,77891.18,0.0,0.99196,1e-05,1.18999]
[1778939487711,64.58,77892.8,0.0,0.99197,1e-05,1.18868]
[1778939491077,64.58,77892.58,0.0,0.99197,1e-05,1.18886]
[1778939491194,64.58,77892.58,0.0,0.99197,1e-05,1.18886]
[1778939491277,64.58,77892.58,0.0,0.99198,1e-05,1.18729]
[1778939493071,64.58,77892.62,0.0,0.99198,1e-05,1.18726]
[1778939493182,64.58,77892.62,0.0,0.99198,1e-05,1.18726]
[1778939493310,64.58,77892.62,0.0,0.99198,1e-05,1.18726]
[1778939493420,64.58,77892.62,0.0,0.99198,1e-05,1.18726]
[1778939493541,64.58,77892.62,0.0,0.99198,1e-05,1.18726]
[1778939493560,64.58,77892.62,0.0,0.99198,1e-05,1.18726]
[1778939493678,64.58,77892.62,0.0,0.99198,1e-05,1.18726]
[1778939493642,64.58,77893.2,0.0,0.99198,1e-05,1.18679]
[1778939495902,64.58,77894.16,0.0,0.99199,1e-05,1.18602]
[1778939497080,64.58,77894.36,0.0,0.99199,1e-05,1.18586]
[1778939497212,64.58,77894.36,0.0,0.99199,1e-05,1.18586]
[1778939497318,64.58,77894.36,0.0,0.99199,1e-05,1.18586]
[1778939497429,64.58,77894.36,0.0,0.99199,1e-05,1.18586]
[1778939497563,64.58,77894.36,0.0,0.99199,1e-05,1.18586]
[1778939497673,64.58,77894.36,0.0,0.99199,1e-05,1.18586]
[1778939497660,64.58,77894.78,0.0,0.99199,1e-05,1.18552]
[1778939501079,64.58,77895.52,0.0,0.99199,1e-05,1.18493]
[1778939501210,64.58,77895.52,0.0,0.99199,1e-05,1.18493]
[1778939501311,64.58,77895.52,0.0,0.99199,1e-05,1.18493]
[1778939501492,64.58,77895.52,0.0,0.99199,1e-05,1.18493]
[1778939501497,64.58,77895.54,0.0,0.99199,1e-05,1.18491]
[1778939505073,64.58,77896.54,0.0,0.992,1e-05,1.18411]
[1778939505197,64.58,77896.54,0.0,0.992,1e-05,1.18411]
[1778939505277,64.58,77896.7,0.0,0.992,1e-05,1.18398]
[1778939509072,64.58,77896.83,0.0,0.992,1e-05,1.18387]
[1778939509205,64.58,77896.83,0.0,0.992,1e-05,1.18387]
[1778939509265,64.58,77897.01,0.0,0.992,1e-05,1.18373]
[1778939509865,64.58,77899.62,0.0,0.99202,1e-05,1.18164]
[1778939513075,64.58,77901.71,0.0,0.99203,1e-05,1.17997]
[1778939513201,64.58,77901.71,0.0,0.99203,1e-05,1.17997]
[1778939513278,64.58,77901.96,0.0,0.99203,1e-05,1.17977]
[1778939514214,64.58,77901.96,0.0,0.99203,1e-05,1.17977]
[1778939514289,64.58,77901.96,0.0,0.99203,1e-05,1.17977]
[1778939514315,64.58,77901.96,0.0,0.99203,1e-05,1.17977]
[1778939517074,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939517189,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939517309,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939517388,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939517410,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939521077,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939521173,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939521265,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939525076,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939525210,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939525276,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939529073,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939529204,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939529280,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939531073,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939531193,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939534019,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939534058,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939534172,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939534309,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939534418,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939535072,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939535191,64.58,77901.89,0.0,0.99203,1e-05,1.17982]
[1778939536047,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939537072,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939537193,64.58,77901.92,0.0,0.99203,1e-05,1.1798]
[1778939537269,64.58,77901.99,0.0,0.99203,1e-05,1.17974]
[1778939539069,64.58,77902.1,0.0,0.99204,1e-05,1.17965]
[1778939539186,64.58,77902.1,0.0,0.99204,1e-05,1.17965]
[1778939539274,64.58,77902.1,0.0,0.99204,1e-05,1.17965]
[1778939543071,64.58,77902.03,0.0,0.99203,1e-05,1.17971]
[1778939543188,64.58,77902.03,0.0,0.99203,1e-05,1.17971]
[1778939543275,64.58,77901.98,0.0,0.99203,1e-05,1.17975]
[1778939547070,64.58,77901.87,0.0,0.99203,1e-05,1.17984]
[1778939547191,64.58,77901.87,0.0,0.99203,1e-05,1.17984]
[1778939547274,64.58,77901.87,0.0,0.99203,1e-05,1.17984]
[1778939549067,64.58,77901.93,0.0,0.99203,1e-05,1.17979]
[1778939549188,64.58,77901.93,0.0,0.99203,1e-05,1.17979]
[1778939549561,64.58,77901.93,0.0,0.99203,1e-05,1.17979]
[1778939549667,64.58,77901.93,0.0,0.99203,1e-05,1.17979]
[1778939549768,64.58,77901.93,0.0,0.99203,1e-05,1.17979]
[1778939553069,64.58,77901.97,0.0,0.99204,1e-05,1.17819]
[1778939553185,64.58,77901.97,0.0,0.99204,1e-05,1.17819]
[1778939553309,64.58,77901.97,0.0,0.99204,1e-05,1.17819]
[1778939553416,64.58,77901.97,0.0,0.99204,1e-05,1.17819]
[1778939553560,64.58,77901.97,0.0,0.99204,1e-05,1.17819]
[1778939553669,64.58,77901.97,0.0,0.99204,1e-05,1.17819]
[1778939554174,64.58,77901.98,0.0,0.99204,1e-05,1.17819]
[1778939557060,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939557170,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939557310,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939557420,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939557559,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939557667,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939557767,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939561058,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939561143,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939561223,64.58,77901.76,0.0,0.99204,1e-05,1.17836]
[1778939565065,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939565153,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939565245,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939567072,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939567194,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939567313,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939567430,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939567524,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939577151,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939577474,64.58,77901.77,0.0,0.99204,1e-05,1.17835]
[1778939577733,64.58,77904.89,0.0,0.99206,1e-05,1.17586]
[1778939578743,64.58,77910.35,0.0,0.9921,1e-05,1.17151]
[1778939579350,64.58,77914.97,0.0,0.99213,1e-05,1.16784]
[1778939581365,64.58,77915.0,0.0,0.99213,1e-05,1.16782]
[1778939586400,64.58,77914.81,0.0,0.99212,1e-05,1.16797]
[1778939592442,64.58,77914.53,0.0,0.99212,1e-05,1.16819]
[1778939597481,64.58,77917.47,0.0,0.99214,1e-05,1.16586]
[1778939602516,64.58,77917.08,0.0,0.99214,1e-05,1.16617]
[1778939607551,64.58,77918.12,0.0,0.99215,1e-05,1.16535]
[1778939612586,64.58,77919.21,0.0,0.99216,1e-05,1.16293]
[1778939614600,64.58,77917.97,0.0,0.99215,1e-05,1.16391]
[1778939627691,64.58,77919.24,0.0,0.99216,1e-05,1.16291]
[1778939633733,64.58,77920.84,0.0,0.99217,1e-05,1.16165]
[1778939634740,64.58,77924.44,0.0,0.99219,1e-05,1.1588]
[1778939635747,64.58,77926.3,0.0,0.99221,1e-05,1.15734]
[1778939637761,64.58,77923.63,0.0,0.99219,1e-05,1.15944]
[1778939642796,64.58,77924.4,0.0,0.99219,1e-05,1.15884]
[1778939647831,64.58,77925.94,0.0,0.9922,1e-05,1.15762]
[1778939653873,64.58,77926.95,0.0,0.99221,1e-05,1.15683]
[1778939659066,64.58,77927.8,0.0,0.99221,1e-05,1.15616]
[1778939659091,64.58,77927.8,0.0,0.99221,1e-05,1.15616]
[1778939664954,64.58,77929.16,0.0,0.99222,1e-05,1.15509]
[1778939667358,64.58,77929.43,0.0,0.99222,1e-05,1.15488]
[1778939667459,64.58,77933.3,0.0,0.99225,1e-05,1.15184]
[1778939667975,64.58,77935.97,0.0,0.99226,1e-05,1.14975]
[1778939668982,64.58,77937.46,0.0,0.99227,1e-05,1.14858]
[1778939674021,64.58,77937.33,0.0,0.99228,1e-05,1.14715]
[1778939678066,64.58,77938.29,0.0,0.99229,1e-05,1.1464]
[1778939678094,64.58,77934.27,0.0,0.99226,1e-05,1.14954]
[1778939679056,64.58,77927.96,0.0,0.99223,1e-05,1.15449]
[1778939681761,64.58,77927.02,0.0,0.99222,1e-05,1.15523]
[1778939681841,64.58,77927.02,0.0,0.99222,1e-05,1.15523]
[1778939681813,64.58,77926.53,0.0,0.99222,1e-05,1.15561]
[1778939682077,64.58,77928.49,0.0,0.99223,1e-05,1.15407]
[1778939685870,64.58,77928.78,0.0,0.99223,1e-05,1.15385]
[1778939689845,64.58,77927.13,0.0,0.99222,1e-05,1.15514]
[1778939689971,64.58,77927.06,0.0,0.99222,1e-05,1.1552]
[1778939694848,64.58,77927.31,0.0,0.99222,1e-05,1.155]
[1778939696175,64.58,77930.44,0.0,0.99224,1e-05,1.15254]
[1778939702217,64.58,77930.48,0.0,0.99224,1e-05,1.15251]
[1778939713294,64.58,77930.97,0.0,0.99224,1e-05,1.15213]
[1778939715081,64.58,77931.67,0.0,0.99225,1e-05,1.15158]
[1778939721056,64.58,77933.25,0.0,0.99226,1e-05,1.15034]
[1778939721319,64.58,77933.25,0.0,0.99226,1e-05,1.15034]
[1778939721407,64.58,77933.25,0.0,0.99226,1e-05,1.15034]
[1778939721483,64.58,77932.88,0.0,0.99226,1e-05,1.15063]
[1778939722359,64.58,77934.1,0.0,0.99226,1e-05,1.14967]
[1778939725428,64.58,77933.89,0.0,0.99226,1e-05,1.14984]
[1778939725563,64.58,77933.89,0.0,0.99226,1e-05,1.14984]
[1778939725586,64.58,77934.27,0.0,0.99226,1e-05,1.14954]
[1778939726388,64.58,77935.99,0.0,0.99227,1e-05,1.14819]
[1778939729408,64.58,77934.11,0.0,0.99226,1e-05,1.14967]
[1778939735450,64.58,77934.18,0.0,0.99227,1e-05,1.14807]
[1778939736841,64.58,77934.18,0.0,0.99227,1e-05,1.14807]
[1778939743506,64.58,77933.87,0.0,0.99227,1e-05,1.14832]
[1778939748896,64.58,77933.85,0.0,0.99227,1e-05,1.14833]
[1778939756598,64.58,77932.49,0.0,0.99226,1e-05,1.1494]
[1778939758612,64.58,77930.68,0.0,0.99225,1e-05,1.15081]
[1778939763647,64.58,77931.03,0.0,0.99225,1e-05,1.15054]
[1778939769689,64.58,77931.03,0.0,0.99225,1e-05,1.15054]
[1778939774724,64.58,77930.76,0.0,0.99225,1e-05,1.15075]
[1778939779759,64.58,77932.6,0.0,0.99226,1e-05,1.14931]
[1778939782780,64.58,77933.87,0.0,0.99227,1e-05,1.14832]
[1778939789829,64.58,77935.03,0.0,0.99228,1e-05,1.14741]
[1778939792850,64.58,77936.46,0.0,0.9923,1e-05,1.14476]
[1778939799899,64.58,77936.69,0.0,0.9923,1e-05,1.14458]
[1778939805941,64.58,77936.54,0.0,0.9923,1e-05,1.14469]
[1778939810976,64.58,77937.27,0.0,0.9923,1e-05,1.14412]
[1778939816011,64.58,77936.83,0.0,0.9923,1e-05,1.14447]
[1778939823060,64.58,77936.86,0.0,0.9923,1e-05,1.14444]
[1778939828095,64.58,77936.88,0.0,0.9923,1e-05,1.14443]
[1778939831116,64.58,77938.07,0.0,0.99231,1e-05,1.1435]
[1778939837158,64.58,77938.8,0.0,0.99231,1e-05,1.14293]
[1778939841186,64.58,77941.39,0.0,0.99233,1e-05,1.14091]
[1778939842193,64.58,77948.4,0.0,0.99237,1e-05,1.13547]
[1778939843200,64.58,77953.99,0.0,0.9924,1e-05,1.13114]
[1778939844207,64.58,77956.99,0.0,0.99242,1e-05,1.12882]
[1778939845214,64.58,77960.7,0.0,0.99244,1e-05,1.12596]
[1778939846221,64.58,77963.96,0.0,0.99246,1e-05,1.12346]
[1778939847228,64.58,77965.15,0.0,0.99247,1e-05,1.12254]
[1778939849242,64.58,77968.01,0.0,0.99249,1e-05,1.12035]
[1778939851256,64.58,77971.35,0.0,0.99252,1e-05,1.11628]
[1778939856291,64.58,77969.47,0.0,0.99251,1e-05,1.11772]
[1778939857298,64.58,77970.69,0.0,0.99251,1e-05,1.11679]
[1778939862333,64.58,77970.27,0.0,0.99251,1e-05,1.11711]
[1778939867368,64.58,77970.23,0.0,0.99251,1e-05,1.11714]
[1778939873410,64.58,77970.63,0.0,0.99251,1e-05,1.11683]
[1778939877439,64.58,77972.29,0.0,0.99252,1e-05,1.11556]
[1778939879453,64.58,77973.43,0.0,0.99253,1e-05,1.11469]
[1778939884488,64.58,77973.59,0.0,0.99253,1e-05,1.11457]
[1778939889523,64.58,77972.93,0.0,0.99253,1e-05,1.11508]
[1778939895901,64.58,77973.66,0.0,0.99253,1e-05,1.11452]
[1778939896061,64.58,77973.66,0.0,0.99253,1e-05,1.11452]
[1778939896572,64.58,77974.25,0.0,0.99253,1e-05,1.11407]
[1778939901409,64.58,77974.25,0.0,0.99253,1e-05,1.11407]
[1778939901568,64.58,77974.25,0.0,0.99253,1e-05,1.11407]
[1778939901672,64.58,77974.25,0.0,0.99253,1e-05,1.11407]
[1778939901773,64.58,77974.25,0.0,0.99253,1e-05,1.11407]
[1778939905907,64.58,77974.53,0.0,0.99254,1e-05,1.11385]
[1778939906061,64.58,77974.53,0.0,0.99254,1e-05,1.11385]
[1778939907511,64.58,77974.68,0.0,0.99254,1e-05,1.11374]
[1778939912684,64.58,77974.74,0.0,0.99255,1e-05,1.11219]
[1778939917719,64.58,77974.61,0.0,0.99255,1e-05,1.11229]
[1778939922754,64.58,77973.21,0.0,0.99254,1e-05,1.11336]
[1778939927789,64.58,77973.66,0.0,0.99254,1e-05,1.11301]
[1778939930988,64.58,77974.01,0.0,0.99254,1e-05,1.11275]
[1778939936761,64.58,77974.04,0.0,0.99254,1e-05,1.11272]
[1778939936812,64.58,77974.04,0.0,0.99254,1e-05,1.11272]
[1778939936833,64.58,77974.04,0.0,0.99254,1e-05,1.11272]
[1778939936987,64.58,77974.04,0.0,0.99254,1e-05,1.11272]
[1778939937061,64.58,77974.04,0.0,0.99254,1e-05,1.11272]
[1778939937072,64.58,77973.93,0.0,0.99254,1e-05,1.11281]
[1778939943901,64.58,77973.99,0.0,0.99254,1e-05,1.11276]
[1778939947929,64.58,77977.5,0.0,0.99256,1e-05,1.11009]
[1778939948501,64.58,77977.5,0.0,0.99256,1e-05,1.11009]
[1778939948803,64.58,77977.5,0.0,0.99256,1e-05,1.11009]
[1778939948937,64.58,77968.53,0.0,0.99251,1e-05,1.11693]
[1778939949944,64.58,77959.39,0.0,0.99246,1e-05,1.12394]
[1778939950922,64.58,77959.39,0.0,0.99246,1e-05,1.12394]
[1778939950951,64.58,77957.79,0.0,0.99245,1e-05,1.12517]
[1778939952426,64.58,77957.44,0.0,0.99244,1e-05,1.12544]
[1778939952554,64.58,77957.44,0.0,0.99244,1e-05,1.12544]
[1778939952814,64.58,77957.44,0.0,0.99244,1e-05,1.12544]
[1778939952965,64.58,77957.61,0.0,0.99245,1e-05,1.12531]
[1778939953561,64.58,77957.61,0.0,0.99245,1e-05,1.12531]
[1778939954979,64.58,77961.55,0.0,0.99247,1e-05,1.12228]
[1778939955898,64.58,77961.55,0.0,0.99247,1e-05,1.12228]
[1778939956572,64.58,77962.57,0.0,0.99247,1e-05,1.1215]
[1778939956637,64.58,77962.57,0.0,0.99247,1e-05,1.1215]
[1778939958571,64.58,77963.54,0.0,0.99248,1e-05,1.12075]
[1778939958679,64.58,77963.54,0.0,0.99248,1e-05,1.12075]
[1778939959349,64.58,77962.72,0.0,0.99248,1e-05,1.12138]
[1778939961996,64.58,77964.12,0.0,0.99248,1e-05,1.12031]
[1778939962062,64.58,77964.12,0.0,0.99248,1e-05,1.12031]
[1778939962173,64.58,77964.12,0.0,0.99248,1e-05,1.12031]
[1778939962153,64.58,77964.63,0.0,0.99249,1e-05,1.11992]
[1778939962310,64.58,77964.63,0.0,0.99249,1e-05,1.11992]
[1778939963035,64.58,77964.51,0.0,0.99249,1e-05,1.12001]
[1778939968191,64.58,77965.24,0.0,0.99249,1e-05,1.11945]
[1778939969077,64.58,77969.67,0.0,0.99252,1e-05,1.11606]
[1778939971008,64.58,77969.94,0.0,0.99252,1e-05,1.11585]
[1778939971061,64.58,77969.94,0.0,0.99252,1e-05,1.11585]
[1778939972206,64.58,77970.53,0.0,0.99253,1e-05,1.1139]
[1778939972610,64.58,77970.53,0.0,0.99253,1e-05,1.1139]
[1778939972813,64.58,77970.53,0.0,0.99253,1e-05,1.1139]
[1778939973105,64.58,77970.49,0.0,0.99253,1e-05,1.11393]
[1778939973236,64.58,77970.49,0.0,0.99253,1e-05,1.11393]
[1778939973317,64.58,77970.49,0.0,0.99253,1e-05,1.11393]
[1778939974112,64.58,77970.79,0.0,0.99253,1e-05,1.1137]
[1778939978184,64.58,77973.13,0.0,0.99255,1e-05,1.11191]
[1778939978272,64.58,77973.89,0.0,0.99255,1e-05,1.11133]
[1778939978311,64.58,77973.89,0.0,0.99255,1e-05,1.11133]
[1778939982125,64.58,77975.43,0.0,0.99256,1e-05,1.11016]
[1778939982203,64.58,77975.43,0.0,0.99256,1e-05,1.11016]
[1778939982168,64.58,77976.45,0.0,0.99257,1e-05,1.10938]
[1778939982323,64.58,77976.45,0.0,0.99257,1e-05,1.10938]
[1778939983175,64.58,77977.21,0.0,0.99257,1e-05,1.10881]
[1778939986311,64.58,77978.63,0.0,0.99258,1e-05,1.10773]
[1778939986374,64.58,77978.63,0.0,0.99258,1e-05,1.10773]
[1778939986561,64.58,77978.63,0.0,0.99258,1e-05,1.10773]
[1778939992609,64.58,77980.51,0.0,0.99259,1e-05,1.1063]
[1778939992688,64.58,77980.51,0.0,0.99259,1e-05,1.1063]
[1778939992815,64.58,77980.51,0.0,0.99259,1e-05,1.1063]
[1778939992881,64.58,77980.66,0.0,0.99259,1e-05,1.10619]
[1778939996101,64.58,77980.66,0.0,0.99259,1e-05,1.10619]
[1778939996151,64.58,77980.66,0.0,0.99259,1e-05,1.10619]
[1778939996312,64.58,77981.02,0.0,0.99259,1e-05,1.10591]
[1778939998280,64.58,77986.33,0.0,0.99262,1e-05,1.10189]
[1778939999287,64.58,77989.7,0.0,0.99264,1e-05,1.09934]
[1778940001302,64.58,77994.19,0.0,0.99267,1e-05,1.09596]
[1778940002308,64.58,77999.13,0.0,0.9927,1e-05,1.09224]
[1778940003315,64.58,78002.02,0.0,0.99272,1e-05,1.09008]
[1778940005329,64.58,78007.94,0.0,0.99275,1e-05,1.08565]
[1778940007343,64.58,78010.95,0.0,0.99277,1e-05,1.0834]
[1778940008350,64.58,78016.01,0.0,0.9928,1e-05,1.07963]
[1778940013385,64.58,78016.51,0.0,0.9928,1e-05,1.07926]
[1778940015805,64.58,78014.67,0.0,0.99279,1e-05,1.08063]
[1778940015845,64.58,78014.67,0.0,0.99279,1e-05,1.08063]
[1778940015968,64.58,78014.67,0.0,0.99279,1e-05,1.08063]
[1778940016069,64.58,78014.67,0.0,0.99279,1e-05,1.08063]
[1778940016170,64.58,78014.25,0.0,0.99279,1e-05,1.08094]
[1778940020435,64.58,78011.05,0.0,0.99277,1e-05,1.08333]
[1778940021276,64.58,78011.05,0.0,0.99277,1e-05,1.08333]
[1778940021316,64.58,78011.05,0.0,0.99277,1e-05,1.08333]
[1778940021395,64.58,78011.05,0.0,0.99277,1e-05,1.08333]
[1778940021567,64.58,78011.05,0.0,0.99277,1e-05,1.08333]
[1778940022082,64.58,78011.05,0.0,0.99277,1e-05,1.08333]
[1778940022171,64.58,78011.05,0.0,0.99277,1e-05,1.08333]
[1778940022160,64.58,78008.76,0.0,0.99275,1e-05,1.08504]
[1778940022311,64.58,78008.76,0.0,0.99275,1e-05,1.08504]
[1778940025470,64.58,78002.89,0.0,0.99272,1e-05,1.08943]
[1778940027484,64.58,77997.42,0.0,0.99269,1e-05,1.09353]
[1778940028464,64.58,77997.42,0.0,0.99269,1e-05,1.09353]
[1778940028566,64.58,77997.42,0.0,0.99269,1e-05,1.09353]
[1778940028572,64.58,77997.42,0.0,0.99269,1e-05,1.09353]
[1778940029043,64.58,77997.42,0.0,0.99269,1e-05,1.09353]
[1778940029063,64.58,77997.42,0.0,0.99269,1e-05,1.09353]
[1778940029200,64.58,77997.42,0.0,0.99269,1e-05,1.09353]
[1778940029224,64.58,77996.48,0.0,0.99268,1e-05,1.09424]
[1778940029311,64.58,77996.48,0.0,0.99268,1e-05,1.09424]
[1778940029498,64.58,77988.74,0.0,0.99264,1e-05,1.10007]
[1778940030928,64.58,77988.74,0.0,0.99264,1e-05,1.10007]
[1778940031027,64.58,77985.07,0.0,0.99263,1e-05,1.10135]
[1778940033173,64.58,77983.19,0.0,0.99262,1e-05,1.10277]
[1778940035078,64.58,77983.0,0.0,0.99261,1e-05,1.10291]
[1778940035170,64.58,77983.04,0.0,0.99262,1e-05,1.10288]
[1778940035404,64.58,77983.04,0.0,0.99262,1e-05,1.10288]
[1778940036822,64.58,77983.04,0.0,0.99262,1e-05,1.10288]
[1778940036936,64.58,77983.04,0.0,0.99262,1e-05,1.10288]
[1778940037072,64.58,77983.04,0.0,0.99262,1e-05,1.10288]
[1778940039093,64.58,77982.92,0.0,0.99261,1e-05,1.10298]
[1778940039200,64.58,77982.92,0.0,0.99261,1e-05,1.10298]
[1778940039174,64.58,77982.91,0.0,0.99261,1e-05,1.10298]
[1778940041074,64.58,77983.0,0.0,0.99261,1e-05,1.10291]
[1778940041183,64.58,77983.0,0.0,0.99261,1e-05,1.10291]
[1778940041164,64.58,77983.0,0.0,0.99261,1e-05,1.10291]
[1778940045082,64.58,77983.04,0.0,0.99262,1e-05,1.10288]
[1778940045185,64.58,77983.04,0.0,0.99262,1e-05,1.10288]
[1778940045177,64.58,77982.65,0.0,0.99261,1e-05,1.10318]
[1778940047063,64.58,77982.33,0.0,0.99261,1e-05,1.10342]
[1778940047183,64.58,77982.33,0.0,0.99261,1e-05,1.10342]
[1778940047263,64.58,77982.54,0.0,0.99261,1e-05,1.10326]
[1778940051069,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940051181,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940051231,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940051269,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940051288,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940051312,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940053063,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940053157,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940057066,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940057178,64.58,77983.36,0.0,0.99262,1e-05,1.10264]
[1778940057697,64.58,77983.32,0.0,0.99262,1e-05,1.10267]
[1778940061064,64.58,77982.8,0.0,0.99261,1e-05,1.10307]
[1778940061191,64.58,77982.8,0.0,0.99261,1e-05,1.10307]
[1778940061273,64.58,77982.44,0.0,0.99261,1e-05,1.10334]
[1778940061310,64.58,77982.44,0.0,0.99261,1e-05,1.10334]
[1778940061640,64.58,77982.44,0.0,0.99261,1e-05,1.10334]
[1778940061727,64.58,77974.93,0.0,0.99257,1e-05,1.10904]
[1778940065066,64.58,77972.89,0.0,0.99256,1e-05,1.11059]
[1778940065124,64.58,77972.89,0.0,0.99256,1e-05,1.11059]
[1778940065232,64.58,77972.89,0.0,0.99256,1e-05,1.11059]
[1778940065213,64.58,77972.11,0.0,0.99255,1e-05,1.11119]
[1778940065309,64.58,77972.11,0.0,0.99255,1e-05,1.11119]
[1778940065422,64.58,77972.11,0.0,0.99255,1e-05,1.11119]
[1778940065767,64.58,77969.98,0.0,0.99254,1e-05,1.11281]
[1778940066772,64.58,77962.89,0.0,0.9925,1e-05,1.11823]
[1778940067779,64.58,77958.55,0.0,0.99247,1e-05,1.12156]
[1778940068563,64.58,77958.55,0.0,0.99247,1e-05,1.12156]
[1778940068675,64.58,77958.55,0.0,0.99247,1e-05,1.12156]
[1778940068813,64.58,77958.55,0.0,0.99247,1e-05,1.12156]
[1778940069064,64.58,77958.55,0.0,0.99247,1e-05,1.12156]
[1778940069152,64.58,77958.55,0.0,0.99247,1e-05,1.12156]
[1778940069163,64.58,77958.23,0.0,0.99247,1e-05,1.1218]
[1778940069310,64.58,77958.23,0.0,0.99247,1e-05,1.1218]
[1778940069429,64.58,77958.23,0.0,0.99247,1e-05,1.1218]
[1778940069793,64.58,77957.93,0.0,0.99247,1e-05,1.12203]
[1778940073059,64.58,77956.76,0.0,0.99246,1e-05,1.12293]
[1778940073168,64.58,77956.76,0.0,0.99246,1e-05,1.12293]
[1778940073269,64.58,77956.76,0.0,0.99246,1e-05,1.12293]
[1778940073821,64.58,77954.31,0.0,0.99245,1e-05,1.12482]
[1778940076098,64.58,77952.51,0.0,0.99243,1e-05,1.1262]
[1778940076181,64.58,77952.51,0.0,0.99243,1e-05,1.1262]
[1778940076199,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940076311,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940076348,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940076562,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940076606,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940076980,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940077068,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940077084,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940077194,64.58,77953.18,0.0,0.99244,1e-05,1.12569]
[1778940077293,64.58,77952.93,0.0,0.99244,1e-05,1.12588]
[1778940077312,64.58,77952.93,0.0,0.99244,1e-05,1.12588]
[1778940079070,64.58,77952.28,0.0,0.99243,1e-05,1.12638]
[1778940079186,64.58,77952.28,0.0,0.99243,1e-05,1.12638]
[1778940079313,64.58,77952.61,0.0,0.99243,1e-05,1.12613]
[1778940079333,64.58,77952.61,0.0,0.99243,1e-05,1.12613]
[1778940079863,64.58,77951.82,0.0,0.99243,1e-05,1.12674]
[1778940080870,64.58,77949.52,0.0,0.99242,1e-05,1.12851]
[1778940083062,64.58,77948.64,0.0,0.99241,1e-05,1.12919]
[1778940083081,64.58,77948.64,0.0,0.99241,1e-05,1.12919]
[1778940083148,64.58,77946.94,0.0,0.9924,1e-05,1.1305]
[1778940083891,64.58,77944.64,0.0,0.99239,1e-05,1.13228]
[1778940085160,64.58,77941.32,0.0,0.99237,1e-05,1.13485]
[1778940085509,64.58,77941.32,0.0,0.99237,1e-05,1.13485]
[1778940085570,64.58,77941.32,0.0,0.99237,1e-05,1.13485]
[1778940085622,64.58,77941.32,0.0,0.99237,1e-05,1.13485]
[1778940085721,64.58,77941.32,0.0,0.99237,1e-05,1.13485]
[1778940085812,64.58,77941.32,0.0,0.99237,1e-05,1.13485]
[1778940087076,64.58,77940.23,0.0,0.99236,1e-05,1.1357]
[1778940087100,64.58,77940.23,0.0,0.99236,1e-05,1.1357]
[1778940087156,64.58,77939.89,0.0,0.99236,1e-05,1.13596]
[1778940088926,64.58,77935.6,0.0,0.99233,1e-05,1.1393]
[1778940089933,64.58,77933.79,0.0,0.99232,1e-05,1.14071]
[1778940090867,64.58,77933.79,0.0,0.99232,1e-05,1.14071]
[1778940090984,64.58,77933.79,0.0,0.99232,1e-05,1.14071]
[1778940091067,64.58,77933.79,0.0,0.99232,1e-05,1.14071]
[1778940091139,64.58,77933.79,0.0,0.99232,1e-05,1.14071]
[1778940091140,64.58,77933.33,0.0,0.99233,1e-05,1.13953]
[1778940091457,64.58,77933.33,0.0,0.99233,1e-05,1.13953]
[1778940091567,64.58,77933.33,0.0,0.99233,1e-05,1.13953]
[1778940091810,64.58,77933.33,0.0,0.99233,1e-05,1.13953]
[1778940091947,64.58,77930.47,0.0,0.99231,1e-05,1.14176]
[1778940093067,64.58,77930.47,0.0,0.99231,1e-05,1.14176]
[1778940093178,64.58,77930.47,0.0,0.99231,1e-05,1.14176]
[1778940093310,64.58,77930.47,0.0,0.99231,1e-05,1.14176]
[1778940093274,64.58,77930.06,0.0,0.99231,1e-05,1.14208]
[1778940093422,64.58,77930.06,0.0,0.99231,1e-05,1.14208]
[1778940093559,64.58,77930.06,0.0,0.99231,1e-05,1.14208]
[1778940093624,64.58,77930.06,0.0,0.99231,1e-05,1.14208]
[1778940093961,64.58,77930.21,0.0,0.99231,1e-05,1.14196]
[1778940094968,64.58,77932.28,0.0,0.99232,1e-05,1.14035]
[1778940097065,64.58,77933.4,0.0,0.99233,1e-05,1.13948]
[1778940097142,64.58,77933.4,0.0,0.99233,1e-05,1.13948]
[1778940097161,64.58,77933.02,0.0,0.99233,1e-05,1.13977]
[1778940099065,64.58,77933.1,0.0,0.99233,1e-05,1.13971]
[1778940099161,64.58,77933.1,0.0,0.99233,1e-05,1.13971]
[1778940099163,64.58,77932.73,0.0,0.99233,1e-05,1.14]
[1778940103064,64.58,77932.65,0.0,0.99232,1e-05,1.14006]
[1778940103182,64.58,77932.65,0.0,0.99232,1e-05,1.14006]
[1778940103314,64.58,77932.65,0.0,0.99232,1e-05,1.14006]
[1778940103273,64.58,77932.78,0.0,0.99233,1e-05,1.13996]
[1778940103415,64.58,77932.78,0.0,0.99233,1e-05,1.13996]
[1778940103560,64.58,77932.78,0.0,0.99233,1e-05,1.13996]
[1778940103670,64.58,77932.78,0.0,0.99233,1e-05,1.13996]
[1778940104035,64.58,77932.95,0.0,0.99233,1e-05,1.13983]
[1778940109070,64.58,77931.74,0.0,0.99232,1e-05,1.14077]
[1778940109718,64.58,77931.74,0.0,0.99232,1e-05,1.14077]
[1778940109818,64.58,77931.74,0.0,0.99232,1e-05,1.14077]
[1778940109829,64.58,77931.74,0.0,0.99232,1e-05,1.14077]
[1778940109936,64.58,77931.74,0.0,0.99232,1e-05,1.14077]
[1778940110064,64.58,77931.74,0.0,0.99232,1e-05,1.14077]
[1778940115112,64.58,77931.75,0.0,0.99232,1e-05,1.14076]
[1778940119701,64.58,77931.58,0.0,0.99232,1e-05,1.1409]
[1778940121092,64.58,77931.7,0.0,0.99232,1e-05,1.1408]
[1778940121129,64.58,77931.7,0.0,0.99232,1e-05,1.1408]
[1778940121313,64.58,77931.7,0.0,0.99232,1e-05,1.1408]
[1778940132232,64.58,77931.51,0.0,0.99232,1e-05,1.14095]
[1778940143309,64.58,77931.83,0.0,0.99232,1e-05,1.1407]
[1778940148344,64.58,77931.52,0.0,0.99232,1e-05,1.14094]
[1778940153379,64.58,77932.88,0.0,0.99234,1e-05,1.13835]
[1778940158414,64.58,77931.73,0.0,0.99233,1e-05,1.13925]
[1778940161175,64.58,77931.4,0.0,0.99233,1e-05,1.1395]
[1778940161290,64.58,77931.4,0.0,0.99233,1e-05,1.1395]
[1778940161310,64.58,77931.4,0.0,0.99233,1e-05,1.1395]
[1778940167477,64.58,77933.29,0.0,0.99234,1e-05,1.13803]
[1778940169257,64.58,77933.29,0.0,0.99234,1e-05,1.13803]
[1778940169310,64.58,77933.29,0.0,0.99234,1e-05,1.13803]
[1778940169339,64.58,77933.29,0.0,0.99234,1e-05,1.13803]
[1778940169564,64.58,77933.54,0.0,0.99234,1e-05,1.13784]
[1778940169661,64.58,77932.14,0.0,0.99233,1e-05,1.13893]
[1778940175837,64.58,77932.49,0.0,0.99233,1e-05,1.13866]
[1778940176250,64.58,77932.49,0.0,0.99233,1e-05,1.13866]
[1778940176314,64.58,77932.49,0.0,0.99233,1e-05,1.13866]
[1778940176380,64.58,77932.49,0.0,0.99233,1e-05,1.13866]
[1778940176371,64.58,77932.49,0.0,0.99233,1e-05,1.13866]
[1778940180974,64.58,77932.35,0.0,0.99233,1e-05,1.13876]
[1778940181089,64.58,77932.35,0.0,0.99233,1e-05,1.13876]
[1778940181092,64.58,77932.48,0.0,0.99233,1e-05,1.13866]
[1778940182740,64.58,77932.62,0.0,0.99233,1e-05,1.13855]
[1778940182811,64.58,77932.62,0.0,0.99233,1e-05,1.13855]
[1778940182855,64.58,77932.62,0.0,0.99233,1e-05,1.13855]
[1778940183061,64.58,77932.62,0.0,0.99233,1e-05,1.13855]
[1778940186249,64.58,77933.0,0.0,0.99234,1e-05,1.13826]
[1778940191646,64.58,77933.83,0.0,0.99234,1e-05,1.13761]
[1778940196017,64.58,77934.02,0.0,0.99234,1e-05,1.13747]
[1778940201526,64.58,77933.84,0.0,0.99234,1e-05,1.13761]
[1778940201566,64.58,77933.84,0.0,0.99234,1e-05,1.13761]
[1778940201924,64.58,77933.84,0.0,0.99234,1e-05,1.13761]
[1778940203627,64.58,77933.74,0.0,0.99234,1e-05,1.13768]
[1778940205068,64.58,77933.79,0.0,0.99234,1e-05,1.13764]
[1778940205185,64.58,77933.79,0.0,0.99234,1e-05,1.13764]
[1778940205922,64.58,77933.79,0.0,0.99234,1e-05,1.13764]
[1778940207074,64.58,77933.12,0.0,0.99234,1e-05,1.13817]
[1778940207134,64.58,77933.12,0.0,0.99234,1e-05,1.13817]
[1778940209811,64.58,77932.88,0.0,0.99234,1e-05,1.13835]
[1778940211073,64.58,77932.88,0.0,0.99234,1e-05,1.13835]
[1778940211206,64.58,77932.88,0.0,0.99234,1e-05,1.13835]
[1778940215070,64.58,77932.78,0.0,0.99235,1e-05,1.1369]
[1778940215150,64.58,77932.78,0.0,0.99235,1e-05,1.1369]
[1778940215911,64.58,77932.82,0.0,0.99235,1e-05,1.13687]
[1778940219075,64.58,77932.91,0.0,0.99235,1e-05,1.1368]
[1778940219217,64.58,77932.91,0.0,0.99235,1e-05,1.1368]
[1778940220964,64.58,77933.0,0.0,0.99235,1e-05,1.13673]
[1778940223070,64.58,77932.96,0.0,0.99235,1e-05,1.13676]
[1778940223197,64.58,77932.96,0.0,0.99235,1e-05,1.13676]
[1778940227064,64.58,77932.14,0.0,0.99234,1e-05,1.1374]
[1778940227134,64.58,77932.14,0.0,0.99234,1e-05,1.1374]
[1778940229067,64.58,77932.14,0.0,0.99234,1e-05,1.1374]
[1778940229136,64.58,77932.14,0.0,0.99234,1e-05,1.1374]
[1778940233069,64.58,77932.14,0.0,0.99234,1e-05,1.1374]
[1778940233097,64.58,77932.14,0.0,0.99234,1e-05,1.1374]
[1778940237066,64.58,77931.6,0.0,0.99234,1e-05,1.13782]
[1778940237178,64.58,77931.6,0.0,0.99234,1e-05,1.13782]
[1778940238005,64.58,77931.6,0.0,0.99234,1e-05,1.13782]
[1778940239064,64.58,77931.8,0.0,0.99234,1e-05,1.13766]
[1778940239191,64.58,77931.8,0.0,0.99234,1e-05,1.13766]
[1778940243063,64.58,77931.14,0.0,0.99234,1e-05,1.13817]
[1778940243106,64.58,77931.14,0.0,0.99234,1e-05,1.13817]
[1778940245064,64.58,77931.37,0.0,0.99234,1e-05,1.138]
[1778940245178,64.58,77931.37,0.0,0.99234,1e-05,1.138]
[1778940249062,64.58,77930.27,0.0,0.99233,1e-05,1.13885]
[1778940249174,64.58,77930.27,0.0,0.99233,1e-05,1.13885]
[1778940250977,64.58,77930.47,0.0,0.99233,1e-05,1.1387]
[1778940251080,64.58,77930.47,0.0,0.99233,1e-05,1.1387]
[1778940251329,64.58,77930.47,0.0,0.99233,1e-05,1.1387]
[1778940251413,64.58,77930.47,0.0,0.99233,1e-05,1.1387]
[1778940252567,64.58,77930.67,0.0,0.99233,1e-05,1.13854]
[1778940252699,64.58,77930.67,0.0,0.99233,1e-05,1.13854]
[1778940253074,64.58,77930.46,0.0,0.99233,1e-05,1.1387]
[1778940253564,64.58,77930.46,0.0,0.99233,1e-05,1.1387]
[1778940253638,64.58,77930.46,0.0,0.99233,1e-05,1.1387]
[1778940257062,64.58,77930.45,0.0,0.99233,1e-05,1.13871]
[1778940257173,64.58,77930.45,0.0,0.99233,1e-05,1.13871]
[1778940257309,64.58,77930.45,0.0,0.99233,1e-05,1.13871]
[1778940257416,64.58,77930.45,0.0,0.99233,1e-05,1.13871]
[1778940261067,64.58,77930.62,0.0,0.99233,1e-05,1.13858]
[1778940261182,64.58,77930.62,0.0,0.99233,1e-05,1.13858]
[1778940265069,64.58,77931.17,0.0,0.99234,1e-05,1.13815]
[1778940265186,64.58,77931.17,0.0,0.99234,1e-05,1.13815]
[1778940267065,64.58,77930.78,0.0,0.99233,1e-05,1.13845]
[1778940267132,64.58,77930.78,0.0,0.99233,1e-05,1.13845]
[1778940271075,64.58,77930.78,0.0,0.99233,1e-05,1.13845]
[1778940271192,64.58,77930.78,0.0,0.99233,1e-05,1.13845]
[1778940274221,64.58,77929.73,0.0,0.99234,1e-05,1.13774]
[1778940275065,64.58,77929.73,0.0,0.99234,1e-05,1.13774]
[1778940275169,64.58,77929.73,0.0,0.99234,1e-05,1.13774]
[1778940277067,64.58,77929.67,0.0,0.99234,1e-05,1.13779]
[1778940277178,64.58,77929.67,0.0,0.99234,1e-05,1.13779]
[1778940281061,64.58,77928.93,0.0,0.99233,1e-05,1.13836]
[1778940281152,64.58,77928.93,0.0,0.99233,1e-05,1.13836]
[1778940281272,64.58,77922.94,0.0,0.9923,1e-05,1.14303]
[1778940282278,64.58,77920.16,0.0,0.99228,1e-05,1.1452]
[1778940283063,64.58,77920.16,0.0,0.99228,1e-05,1.1452]
[1778940283172,64.58,77920.16,0.0,0.99228,1e-05,1.1452]
[1778940283315,64.58,77920.16,0.0,0.99228,1e-05,1.1452]
[1778940283395,64.58,77920.16,0.0,0.99228,1e-05,1.1452]
[1778940283469,64.58,77918.33,0.0,0.99227,1e-05,1.14664]
[1778940284292,64.58,77916.64,0.0,0.99226,1e-05,1.14796]
[1778940286247,64.58,77916.37,0.0,0.99226,1e-05,1.14817]
[1778940286521,64.58,77915.26,0.0,0.99225,1e-05,1.14904]
[1778940286573,64.58,77915.26,0.0,0.99225,1e-05,1.14904]
[1778940286733,64.58,77915.26,0.0,0.99225,1e-05,1.14904]
[1778940287313,64.58,77905.15,0.0,0.99219,1e-05,1.15699]
[1778940288320,64.58,77902.22,0.0,0.99217,1e-05,1.15931]
[1778940289062,64.58,77902.22,0.0,0.99217,1e-05,1.15931]
[1778940289175,64.58,77902.22,0.0,0.99217,1e-05,1.15931]
[1778940291341,64.58,77906.56,0.0,0.9922,1e-05,1.15588]
[1778940292163,64.58,77906.56,0.0,0.9922,1e-05,1.15588]
[1778940292271,64.58,77906.56,0.0,0.9922,1e-05,1.15588]
[1778940292348,64.58,77910.56,0.0,0.99222,1e-05,1.15273]
[1778940293062,64.58,77910.56,0.0,0.99222,1e-05,1.15273]
[1778940293160,64.58,77910.56,0.0,0.99222,1e-05,1.15273]
[1778940293355,64.58,77908.18,0.0,0.99221,1e-05,1.15461]
[1778940295369,64.58,77904.2,0.0,0.99218,1e-05,1.15774]
[1778940296949,64.58,77904.27,0.0,0.99218,1e-05,1.15769]
[1778940297383,64.58,77900.26,0.0,0.99216,1e-05,1.16086]
[1778940298390,64.58,77899.07,0.0,0.99215,1e-05,1.1618]
[1778940300952,64.58,77898.94,0.0,0.99215,1e-05,1.1619]
[1778940301075,64.58,77898.94,0.0,0.99215,1e-05,1.1619]
[1778940301411,64.58,77898.8,0.0,0.99215,1e-05,1.16201]
[1778940303082,64.58,77899.05,0.0,0.99215,1e-05,1.16181]
[1778940303311,64.58,77899.05,0.0,0.99215,1e-05,1.16181]
[1778940303406,64.58,77899.05,0.0,0.99215,1e-05,1.16181]
[1778940303425,64.58,77892.94,0.0,0.99211,1e-05,1.16666]
[1778940304432,64.58,77886.59,0.0,0.99207,1e-05,1.17171]
[1778940308788,64.58,77886.72,0.0,0.99207,1e-05,1.17161]
[1778940308810,64.58,77886.72,0.0,0.99207,1e-05,1.17161]
[1778940308902,64.58,77886.72,0.0,0.99207,1e-05,1.17161]
[1778940309065,64.58,77886.72,0.0,0.99207,1e-05,1.17161]
[1778940309467,64.58,77886.37,0.0,0.99207,1e-05,1.17189]
[1778940310474,64.58,77880.54,0.0,0.99203,1e-05,1.17655]
[1778940311481,64.58,77873.19,0.0,0.99199,1e-05,1.18244]
[1778940314502,64.58,77871.41,0.0,0.99198,1e-05,1.18387]
[1778940316516,64.58,77867.77,0.0,0.99195,1e-05,1.1868]
[1778940320544,64.58,77871.44,0.0,0.99198,1e-05,1.18384]
[1778940321551,64.58,77877.46,0.0,0.99201,1e-05,1.17901]
[1778940322560,64.58,77881.35,0.0,0.99204,1e-05,1.1759]
[1778940323565,64.58,77884.42,0.0,0.99206,1e-05,1.17344]
[1778940326728,64.58,77884.16,0.0,0.99206,1e-05,1.17365]
[1778940326810,64.58,77884.16,0.0,0.99206,1e-05,1.17365]
[1778940326848,64.58,77884.16,0.0,0.99206,1e-05,1.17365]
[1778940327071,64.58,77884.16,0.0,0.99206,1e-05,1.17365]
[1778940327166,64.58,77884.53,0.0,0.99206,1e-05,1.17336]
[1778940332628,64.58,77883.73,0.0,0.99206,1e-05,1.17243]
[1778940336145,64.58,77883.73,0.0,0.99206,1e-05,1.17243]
[1778940336255,64.58,77883.73,0.0,0.99206,1e-05,1.17243]
[1778940336312,64.58,77883.73,0.0,0.99206,1e-05,1.17243]
[1778940336356,64.58,77883.89,0.0,0.99206,1e-05,1.1723]
[1778940341691,64.58,77886.51,0.0,0.99208,1e-05,1.17021]
[1778940343705,64.58,77889.28,0.0,0.9921,1e-05,1.16801]
[1778940345893,64.58,77889.29,0.0,0.9921,1e-05,1.168]
[1778940346013,64.58,77889.29,0.0,0.9921,1e-05,1.168]
[1778940346062,64.58,77889.29,0.0,0.9921,1e-05,1.168]
[1778940346114,64.58,77889.36,0.0,0.9921,1e-05,1.16795]
[1778940351250,64.58,77889.8,0.0,0.9921,1e-05,1.1676]
[1778940354783,64.58,77888.9,0.0,0.9921,1e-05,1.16831]
[1778940354812,64.58,77888.9,0.0,0.9921,1e-05,1.16831]
[1778940354839,64.58,77888.9,0.0,0.9921,1e-05,1.16831]
[1778940355065,64.58,77888.9,0.0,0.9921,1e-05,1.16831]
[1778940355070,64.58,77888.88,0.0,0.9921,1e-05,1.16833]
[1778940365860,64.58,77889.56,0.0,0.9921,1e-05,1.16779]
[1778940370895,64.58,77890.13,0.0,0.9921,1e-05,1.16733]
[1778940371625,64.58,77890.13,0.0,0.9921,1e-05,1.16733]
[1778940371728,64.58,77890.13,0.0,0.9921,1e-05,1.16733]
[1778940371811,64.58,77890.13,0.0,0.9921,1e-05,1.16733]
[1778940371902,64.58,77890.45,0.0,0.99211,1e-05,1.16708]
[1778940375932,64.58,77893.9,0.0,0.99213,1e-05,1.16434]
[1778940377946,64.58,77896.58,0.0,0.99214,1e-05,1.16222]
[1778940381059,64.58,77897.59,0.0,0.99215,1e-05,1.16142]
[1778940381317,64.58,77897.59,0.0,0.99215,1e-05,1.16142]
[1778940382231,64.58,77897.02,0.0,0.99215,1e-05,1.16187]
[1778940382456,64.58,77897.02,0.0,0.99215,1e-05,1.16187]
[1778940382565,64.58,77897.02,0.0,0.99215,1e-05,1.16187]
[1778940382577,64.58,77897.02,0.0,0.99215,1e-05,1.16187]
[1778940382541,64.58,77896.69,0.0,0.99214,1e-05,1.16213]
[1778940382812,64.58,77896.69,0.0,0.99214,1e-05,1.16213]
[1778940382653,64.58,77896.69,0.0,0.99214,1e-05,1.16213]
[1778940385969,64.58,77896.69,0.0,0.99214,1e-05,1.16213]
[1778940388376,64.58,77896.62,0.0,0.99214,1e-05,1.16218]
[1778940394058,64.58,77896.52,0.0,0.99215,1e-05,1.16071]
[1778940398217,64.58,77897.03,0.0,0.99216,1e-05,1.16031]
[1778940398316,64.58,77897.03,0.0,0.99216,1e-05,1.16031]
[1778940398324,64.58,77897.03,0.0,0.99216,1e-05,1.16031]
[1778940398430,64.58,77897.03,0.0,0.99216,1e-05,1.16031]
[1778940398563,64.58,77897.03,0.0,0.99216,1e-05,1.16031]
[1778940398529,64.58,77897.11,0.0,0.99216,1e-05,1.16024]
[1778940404128,64.58,77900.24,0.0,0.99218,1e-05,1.15777]
[1778940406712,64.58,77901.31,0.0,0.99218,1e-05,1.15692]
[1778940406772,64.58,77901.31,0.0,0.99218,1e-05,1.15692]
[1778940406812,64.58,77901.31,0.0,0.99218,1e-05,1.15692]
[1778940407593,64.58,77901.31,0.0,0.99218,1e-05,1.15692]
[1778940407649,64.58,77900.9,0.0,0.99218,1e-05,1.15725]
[1778940407811,64.58,77900.9,0.0,0.99218,1e-05,1.15725]
[1778940413195,64.58,77900.83,0.0,0.99218,1e-05,1.1573]
[1778940416365,64.58,77900.93,0.0,0.99218,1e-05,1.15722]
[1778940416417,64.58,77900.93,0.0,0.99218,1e-05,1.15722]
[1778940416563,64.58,77900.93,0.0,0.99218,1e-05,1.15722]
[1778940416632,64.58,77900.82,0.0,0.99218,1e-05,1.15731]
[1778940417118,64.58,77900.82,0.0,0.99218,1e-05,1.15731]
[1778940417171,64.58,77900.82,0.0,0.99218,1e-05,1.15731]
[1778940417311,64.58,77900.82,0.0,0.99218,1e-05,1.15731]
[1778940420908,64.58,77901.04,0.0,0.99218,1e-05,1.15714]
[1778940424823,64.58,77901.26,0.0,0.99218,1e-05,1.15696]
[1778940430526,64.58,77901.83,0.0,0.99219,1e-05,1.15651]
[1778940430561,64.58,77901.83,0.0,0.99219,1e-05,1.15651]
[1778940430658,64.58,77901.83,0.0,0.99219,1e-05,1.15651]
[1778940430816,64.58,77901.83,0.0,0.99219,1e-05,1.15651]
[1778940430952,64.58,77901.83,0.0,0.99219,1e-05,1.15651]
[1778940431321,64.58,77900.31,0.0,0.99218,1e-05,1.15771]
[1778940432973,64.58,77899.94,0.0,0.99217,1e-05,1.15801]
[1778940433070,64.58,77899.94,0.0,0.99217,1e-05,1.15801]
[1778940433078,64.58,77899.94,0.0,0.99217,1e-05,1.15801]
[1778940433180,64.58,77899.94,0.0,0.99217,1e-05,1.15801]
[1778940433315,64.58,77899.94,0.0,0.99217,1e-05,1.15801]
[1778940433427,64.58,77899.94,0.0,0.99217,1e-05,1.15801]
[1778940433527,64.58,77899.84,0.0,0.99217,1e-05,1.15808]
[1778940437065,64.58,77899.77,0.0,0.99217,1e-05,1.15814]
[1778940437183,64.58,77899.77,0.0,0.99217,1e-05,1.15814]
[1778940437363,64.58,77899.75,0.0,0.99217,1e-05,1.15816]
[1778940440994,64.58,77899.79,0.0,0.99217,1e-05,1.15812]
[1778940441081,64.58,77899.79,0.0,0.99217,1e-05,1.15812]
[1778940443071,64.58,77899.79,0.0,0.99217,1e-05,1.15812]
[1778940443316,64.58,77899.79,0.0,0.99217,1e-05,1.15812]
[1778940443430,64.58,77899.79,0.0,0.99217,1e-05,1.15812]
[1778940443531,64.58,77900.35,0.0,0.99218,1e-05,1.15768]
[1778940445907,64.58,77900.48,0.0,0.99218,1e-05,1.15758]
[1778940446666,64.58,77900.48,0.0,0.99218,1e-05,1.15758]
[1778940446811,64.58,77900.53,0.0,0.99218,1e-05,1.15754]
[1778940446941,64.58,77900.53,0.0,0.99218,1e-05,1.15754]
[1778940447433,64.58,77906.49,0.0,0.99221,1e-05,1.15284]
[1778940448440,64.58,77914.21,0.0,0.99226,1e-05,1.14678]
[1778940449073,64.58,77914.21,0.0,0.99226,1e-05,1.14678]
[1778940449178,64.58,77914.21,0.0,0.99226,1e-05,1.14678]
[1778940449447,64.58,77914.32,0.0,0.99226,1e-05,1.1467]
[1778940449875,64.58,77914.32,0.0,0.99226,1e-05,1.1467]
[1778940449936,64.58,77914.32,0.0,0.99226,1e-05,1.1467]
[1778940450064,64.58,77914.32,0.0,0.99226,1e-05,1.1467]
[1778940451067,64.58,77914.32,0.0,0.99226,1e-05,1.1467]
[1778940451188,64.58,77914.32,0.0,0.99226,1e-05,1.1467]
[1778940451277,64.58,77914.32,0.0,0.99227,1e-05,1.14515]
[1778940455068,64.58,77914.58,0.0,0.99227,1e-05,1.14495]
[1778940455181,64.58,77914.58,0.0,0.99227,1e-05,1.14495]
[1778940455489,64.58,77914.19,0.0,0.99227,1e-05,1.14526]
[1778940459068,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940459118,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940461069,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940461146,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940461235,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940465069,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940465186,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940466191,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940466302,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940466311,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940466400,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940469070,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940469189,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940471069,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940471102,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940471193,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940473069,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940473186,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940473315,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940473427,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940477068,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940477118,64.58,77916.18,0.0,0.99228,1e-05,1.1437]
[1778940480664,64.58,77916.24,0.0,0.99228,1e-05,1.14365]
[1778940481066,64.58,77916.24,0.0,0.99228,1e-05,1.14365]
[1778940481156,64.58,77916.24,0.0,0.99228,1e-05,1.14365]
[1778940481485,64.58,77916.24,0.0,0.99228,1e-05,1.14365]
[1778940481521,64.58,77916.24,0.0,0.99228,1e-05,1.14365]
[1778940481563,64.58,77916.24,0.0,0.99228,1e-05,1.14365]
[1778940481671,64.58,77916.06,0.0,0.99228,1e-05,1.14379]
[1778940485068,64.58,77916.58,0.0,0.99229,1e-05,1.14339]
[1778940485186,64.58,77916.58,0.0,0.99229,1e-05,1.14339]
[1778940485313,64.58,77916.58,0.0,0.99229,1e-05,1.14339]
[1778940485425,64.58,77916.58,0.0,0.99229,1e-05,1.14339]
[1778940485521,64.58,77916.58,0.0,0.99229,1e-05,1.14339]
[1778940489066,64.58,77917.17,0.0,0.99229,1e-05,1.14293]
[1778940489178,64.58,77917.17,0.0,0.99229,1e-05,1.14293]
[1778940489269,64.58,77917.17,0.0,0.99229,1e-05,1.14293]
[1778940490956,64.58,77917.17,0.0,0.99229,1e-05,1.14293]
[1778940491083,64.58,77917.17,0.0,0.99229,1e-05,1.14293]
[1778940491089,64.58,77917.0,0.0,0.99229,1e-05,1.14306]
[1778940491863,64.58,77917.0,0.0,0.99229,1e-05,1.14306]
[1778940492063,64.58,77917.0,0.0,0.99229,1e-05,1.14306]
[1778940492117,64.58,77916.39,0.0,0.99229,1e-05,1.14354]
[1778940493048,64.58,77916.39,0.0,0.99229,1e-05,1.14354]
[1778940493068,64.58,77916.39,0.0,0.99229,1e-05,1.14354]
[1778940493134,64.58,77916.39,0.0,0.99229,1e-05,1.14354]
[1778940493319,64.58,77916.39,0.0,0.99229,1e-05,1.14354]
[1778940498790,64.58,77913.85,0.0,0.99227,1e-05,1.14552]
[1778940499798,64.58,77905.34,0.0,0.99222,1e-05,1.1522]
[1778940500805,64.58,77905.05,0.0,0.99222,1e-05,1.15243]
[1778940501941,64.58,77905.05,0.0,0.99222,1e-05,1.15243]
[1778940501996,64.58,77905.05,0.0,0.99222,1e-05,1.15243]
[1778940502068,64.58,77905.05,0.0,0.99222,1e-05,1.15243]
[1778940502208,64.58,77905.05,0.0,0.99222,1e-05,1.15243]
[1778940502254,64.58,77905.05,0.0,0.99222,1e-05,1.15243]
[1778940502312,64.58,77905.05,0.0,0.99222,1e-05,1.15243]
[1778940502412,64.58,77905.09,0.0,0.99222,1e-05,1.1524]
[1778940508862,64.58,77903.86,0.0,0.99221,1e-05,1.15336]
[1778940511996,64.58,77903.91,0.0,0.99221,1e-05,1.15333]
[1778940512063,64.58,77903.91,0.0,0.99221,1e-05,1.15333]
[1778940512107,64.58,77903.91,0.0,0.99221,1e-05,1.15333]
[1778940512312,64.58,77903.91,0.0,0.99221,1e-05,1.15333]
[1778940512342,64.58,77903.91,0.0,0.99222,1e-05,1.15178]
[1778940512920,64.58,77903.91,0.0,0.99222,1e-05,1.15178]
[1778940512989,64.58,77908.4,0.0,0.99225,1e-05,1.14825]
[1778940513897,64.58,77913.9,0.0,0.99228,1e-05,1.14394]
[1778940516502,64.58,77911.67,0.0,0.99227,1e-05,1.14569]
[1778940516616,64.58,77911.67,0.0,0.99227,1e-05,1.14569]
[1778940516697,64.58,77911.67,0.0,0.99227,1e-05,1.14569]
[1778940516686,64.58,77911.36,0.0,0.99227,1e-05,1.14593]
[1778940516841,64.58,77911.36,0.0,0.99227,1e-05,1.14593]
[1778940516879,64.58,77911.36,0.0,0.99227,1e-05,1.14593]
[1778940517075,64.58,77911.36,0.0,0.99227,1e-05,1.14593]
[1778940521953,64.58,77916.86,0.0,0.9923,1e-05,1.14163]
[1778940522960,64.58,77922.5,0.0,0.99233,1e-05,1.13724]
[1778940524105,64.58,77922.5,0.0,0.99233,1e-05,1.13724]
[1778940524160,64.58,77922.5,0.0,0.99233,1e-05,1.13724]
[1778940524311,64.58,77922.5,0.0,0.99233,1e-05,1.13724]
[1778940524399,64.58,77922.5,0.0,0.99233,1e-05,1.13724]
[1778940524551,64.58,77922.5,0.0,0.99233,1e-05,1.13724]
[1778940524566,64.58,77922.5,0.0,0.99233,1e-05,1.13724]
[1778940524666,64.58,77922.5,0.0,0.99233,1e-05,1.13724]
[1778940524765,64.58,77923.34,0.0,0.99234,1e-05,1.13658]
[1778940524833,64.58,77923.34,0.0,0.99234,1e-05,1.13658]
[1778940525981,64.58,77929.52,0.0,0.99238,1e-05,1.13178]
[1778940526816,64.58,77929.52,0.0,0.99238,1e-05,1.13178]
[1778940526922,64.58,77929.52,0.0,0.99238,1e-05,1.13178]
[1778940526990,64.58,77929.9,0.0,0.99238,1e-05,1.13149]
[1778940528821,64.58,77929.86,0.0,0.99238,1e-05,1.13152]
[1778940528926,64.58,77929.86,0.0,0.99238,1e-05,1.13152]
[1778940529064,64.58,77929.86,0.0,0.99238,1e-05,1.13152]
[1778940529149,64.58,77929.86,0.0,0.99238,1e-05,1.13152]
[1778940529234,64.58,77929.86,0.0,0.99238,1e-05,1.13152]
[1778940532824,64.58,77929.45,0.0,0.99238,1e-05,1.13184]
[1778940532934,64.58,77929.45,0.0,0.99238,1e-05,1.13184]
[1778940533064,64.58,77929.45,0.0,0.99238,1e-05,1.13184]
[1778940533158,64.58,77929.45,0.0,0.99238,1e-05,1.13184]
[1778940533247,64.58,77929.3,0.0,0.99237,1e-05,1.13196]
[1778940536812,64.58,77929.3,0.0,0.99237,1e-05,1.13196]
[1778940536921,64.58,77929.3,0.0,0.99237,1e-05,1.13196]
[1778940537062,64.58,77929.3,0.0,0.99237,1e-05,1.13196]
[1778940537172,64.58,77929.3,0.0,0.99237,1e-05,1.13196]
[1778940537269,64.58,77929.53,0.0,0.99238,1e-05,1.13178]
[1778940538419,64.58,77929.53,0.0,0.99238,1e-05,1.13178]
[1778940538528,64.58,77929.53,0.0,0.99238,1e-05,1.13178]
[1778940538572,64.58,77929.53,0.0,0.99238,1e-05,1.13178]
[1778940540818,64.58,77929.57,0.0,0.99238,1e-05,1.13175]
[1778940540937,64.58,77929.57,0.0,0.99238,1e-05,1.13175]
[1778940541063,64.58,77929.57,0.0,0.99238,1e-05,1.13175]
[1778940541174,64.58,77929.57,0.0,0.99238,1e-05,1.13175]
[1778940541274,64.58,77929.57,0.0,0.99238,1e-05,1.13175]
[1778940544816,64.58,77929.43,0.0,0.99237,1e-05,1.13185]
[1778940544927,64.58,77929.43,0.0,0.99237,1e-05,1.13185]
[1778940545060,64.58,77929.43,0.0,0.99237,1e-05,1.13185]
[1778940545177,64.58,77929.43,0.0,0.99237,1e-05,1.13185]
[1778940545278,64.58,77929.73,0.0,0.99238,1e-05,1.13162]
[1778940548816,64.58,77929.89,0.0,0.99238,1e-05,1.1315]
[1778940548849,64.58,77929.89,0.0,0.99238,1e-05,1.1315]
[1778940549060,64.58,77929.89,0.0,0.99238,1e-05,1.1315]
[1778940549168,64.58,77929.89,0.0,0.99238,1e-05,1.1315]
[1778940549269,64.58,77929.94,0.0,0.99238,1e-05,1.13146]
[1778940552453,64.58,77929.45,0.0,0.99238,1e-05,1.13184]
[1778940552506,64.58,77929.45,0.0,0.99238,1e-05,1.13184]
[1778940552564,64.58,77929.45,0.0,0.99238,1e-05,1.13184]
[1778940552813,64.58,77929.16,0.0,0.99237,1e-05,1.13206]
[1778940552875,64.58,77929.16,0.0,0.99237,1e-05,1.13206]
[1778940553062,64.58,77929.16,0.0,0.99237,1e-05,1.13206]
[1778940553114,64.58,77929.16,0.0,0.99237,1e-05,1.13206]
[1778940553170,64.58,77929.64,0.0,0.99238,1e-05,1.13169]
[1778940556024,64.58,77929.68,0.0,0.99238,1e-05,1.13166]
[1778940556060,64.58,77929.68,0.0,0.99238,1e-05,1.13166]
[1778940556191,64.58,77929.46,0.0,0.99238,1e-05,1.13183]
[1778940557132,64.58,77929.46,0.0,0.99238,1e-05,1.13183]
[1778940557315,64.58,77929.46,0.0,0.99238,1e-05,1.13183]
[1778940557369,64.58,77928.08,0.0,0.99237,1e-05,1.1329]
[1778940557830,64.58,77928.08,0.0,0.99237,1e-05,1.1329]
[1778940558205,64.58,77921.61,0.0,0.99233,1e-05,1.13793]
[1778940559159,64.58,77921.61,0.0,0.99233,1e-05,1.13793]
[1778940559257,64.58,77921.61,0.0,0.99233,1e-05,1.13793]
[1778940559314,64.58,77921.61,0.0,0.99233,1e-05,1.13793]
[1778940560821,64.58,77922.83,0.0,0.99233,1e-05,1.13698]
[1778940560885,64.58,77922.83,0.0,0.99233,1e-05,1.13698]
[1778940561226,64.58,77922.81,0.0,0.99233,1e-05,1.13699]
[1778940564823,64.58,77922.27,0.0,0.99233,1e-05,1.13741]
[1778940564940,64.58,77922.27,0.0,0.99233,1e-05,1.13741]
[1778940565062,64.58,77922.27,0.0,0.99233,1e-05,1.13741]
[1778940565174,64.58,77922.27,0.0,0.99233,1e-05,1.13741]
[1778940565254,64.58,77922.76,0.0,0.99233,1e-05,1.13703]
[1778940568813,64.58,77922.63,0.0,0.99233,1e-05,1.13713]
[1778940568923,64.58,77922.63,0.0,0.99233,1e-05,1.13713]
[1778940569061,64.58,77922.63,0.0,0.99233,1e-05,1.13713]
[1778940569174,64.58,77922.63,0.0,0.99233,1e-05,1.13713]
[1778940569272,64.58,77922.63,0.0,0.99233,1e-05,1.13713]
[1778940572819,64.58,77922.63,0.0,0.99233,1e-05,1.13713]
[1778940572933,64.58,77922.59,0.0,0.99234,1e-05,1.13563]
[1778940573067,64.58,77922.59,0.0,0.99234,1e-05,1.13563]
[1778940573182,64.58,77922.59,0.0,0.99234,1e-05,1.13563]
[1778940573279,64.58,77922.59,0.0,0.99234,1e-05,1.13563]
[1778940576814,64.58,77923.04,0.0,0.99235,1e-05,1.13528]
[1778940576331,64.58,77920.1,0.0,0.99233,1e-05,1.13757]
[1778940576933,64.58,77920.1,0.0,0.99233,1e-05,1.13757]
[1778940577060,64.58,77920.1,0.0,0.99233,1e-05,1.13757]
[1778940577183,64.58,77920.1,0.0,0.99233,1e-05,1.13757]
[1778940577338,64.58,77913.35,0.0,0.99229,1e-05,1.14283]
[1778940579007,64.58,77913.6,0.0,0.99229,1e-05,1.14264]
[1778940579024,64.58,77913.6,0.0,0.99229,1e-05,1.14264]
[1778940579063,64.58,77913.6,0.0,0.99229,1e-05,1.14264]
[1778940580816,64.58,77913.6,0.0,0.99229,1e-05,1.14264]
[1778940580968,64.58,77913.16,0.0,0.99229,1e-05,1.14298]
[1778940581064,64.58,77913.16,0.0,0.99229,1e-05,1.14298]
[1778940581551,64.58,77913.16,0.0,0.99229,1e-05,1.14298]
[1778940581563,64.58,77913.16,0.0,0.99229,1e-05,1.14298]
[1778940581820,64.58,77913.16,0.0,0.99229,1e-05,1.14298]
[1778940581621,64.58,77912.17,0.0,0.99228,1e-05,1.14376]
[1778940584818,64.58,77911.66,0.0,0.99228,1e-05,1.14416]
[1778940584905,64.58,77911.32,0.0,0.99227,1e-05,1.14442]
[1778940585394,64.58,77911.25,0.0,0.99227,1e-05,1.14448]
[1778940586781,64.58,77911.25,0.0,0.99227,1e-05,1.14448]
[1778940586819,64.58,77911.25,0.0,0.99227,1e-05,1.14448]
[1778940586848,64.58,77911.25,0.0,0.99227,1e-05,1.14448]
[1778940587062,64.58,77911.25,0.0,0.99227,1e-05,1.14448]
[1778940587083,64.58,77911.25,0.0,0.99227,1e-05,1.14448]
[1778940587160,64.58,77911.25,0.0,0.99227,1e-05,1.14448]
[1778940590816,64.58,77911.21,0.0,0.99227,1e-05,1.14451]
[1778940590927,64.58,77910.87,0.0,0.99227,1e-05,1.14477]
[1778940591065,64.58,77910.87,0.0,0.99227,1e-05,1.14477]
[1778940591177,64.58,77910.87,0.0,0.99227,1e-05,1.14477]
[1778940591436,64.58,77911.42,0.0,0.99228,1e-05,1.14434]
[1778940594819,64.58,77910.18,0.0,0.99227,1e-05,1.14531]
[1778940594880,64.58,77910.1,0.0,0.99227,1e-05,1.14538]
[1778940595066,64.58,77910.1,0.0,0.99227,1e-05,1.14538]
[1778940595092,64.58,77910.1,0.0,0.99227,1e-05,1.14538]
[1778940595465,64.58,77910.34,0.0,0.99227,1e-05,1.14519]
[1778940598812,64.58,77910.34,0.0,0.99227,1e-05,1.14519]
[1778940598871,64.58,77910.34,0.0,0.99227,1e-05,1.14519]
[1778940599060,64.58,77910.34,0.0,0.99227,1e-05,1.14519]
[1778940599171,64.58,77910.34,0.0,0.99227,1e-05,1.14519]
[1778940599492,64.58,77910.38,0.0,0.99227,1e-05,1.14516]
[1778940602811,64.58,77909.52,0.0,0.99226,1e-05,1.14583]
[1778940602927,64.58,77909.08,0.0,0.99226,1e-05,1.14618]
[1778940603061,64.58,77909.08,0.0,0.99226,1e-05,1.14618]
[1778940603106,64.58,77909.08,0.0,0.99226,1e-05,1.14618]
[1778940603521,64.58,77908.13,0.0,0.99226,1e-05,1.14692]
[1778940605604,64.58,77906.99,0.0,0.99225,1e-05,1.14781]
[1778940605717,64.58,77906.99,0.0,0.99225,1e-05,1.14781]
[1778940605811,64.58,77906.99,0.0,0.99225,1e-05,1.14781]
[1778940606816,64.58,77906.36,0.0,0.99224,1e-05,1.14831]
[1778940606882,64.58,77905.98,0.0,0.99224,1e-05,1.14861]
[1778940607063,64.58,77905.98,0.0,0.99224,1e-05,1.14861]
[1778940607135,64.58,77905.98,0.0,0.99224,1e-05,1.14861]
[1778940607548,64.58,77905.55,0.0,0.99224,1e-05,1.14894]
[1778940610823,64.58,77905.38,0.0,0.99224,1e-05,1.14908]
[1778940610961,64.58,77905.5,0.0,0.99224,1e-05,1.14898]
[1778940611061,64.58,77905.5,0.0,0.99224,1e-05,1.14898]
[1778940611576,64.58,77906.37,0.0,0.99224,1e-05,1.1483]
[1778940611907,64.58,77906.37,0.0,0.99224,1e-05,1.1483]
[1778940612064,64.58,77906.37,0.0,0.99224,1e-05,1.1483]
[1778940612194,64.58,77906.37,0.0,0.99224,1e-05,1.1483]
[1778940613590,64.58,77905.45,0.0,0.99224,1e-05,1.14902]
[1778940614822,64.58,77905.45,0.0,0.99224,1e-05,1.14902]
[1778940614937,64.58,77905.45,0.0,0.99224,1e-05,1.14902]
[1778940615604,64.58,77905.31,0.0,0.99224,1e-05,1.14913]
[1778940616819,64.58,77905.31,0.0,0.99224,1e-05,1.14913]
[1778940616939,64.58,77905.33,0.0,0.99224,1e-05,1.14912]
[1778940617618,64.58,77904.97,0.0,0.99224,1e-05,1.1494]
[1778940618816,64.58,77904.97,0.0,0.99224,1e-05,1.1494]
[1778940618932,64.58,77904.39,0.0,0.99223,1e-05,1.14985]
[1778940619632,64.58,77904.31,0.0,0.99223,1e-05,1.14992]
[1778940620341,64.58,77904.31,0.0,0.99223,1e-05,1.14992]
[1778940620451,64.58,77904.31,0.0,0.99223,1e-05,1.14992]
[1778940620562,64.58,77904.31,0.0,0.99223,1e-05,1.14992]
[1778940620624,64.58,77904.31,0.0,0.99223,1e-05,1.14992]
[1778940622817,64.58,77904.49,0.0,0.99223,1e-05,1.14978]
[1778940622819,64.58,77904.61,0.0,0.99223,1e-05,1.14968]
[1778940622945,64.58,77904.61,0.0,0.99223,1e-05,1.14968]
[1778940623063,64.58,77904.61,0.0,0.99223,1e-05,1.14968]
[1778940623174,64.58,77904.61,0.0,0.99223,1e-05,1.14968]
[1778940625683,64.58,77904.29,0.0,0.99223,1e-05,1.14993]
[1778940626813,64.58,77904.29,0.0,0.99223,1e-05,1.14993]
[1778940626927,64.58,77903.85,0.0,0.99223,1e-05,1.15028]
[1778940627060,64.58,77903.85,0.0,0.99223,1e-05,1.15028]
[1778940627171,64.58,77903.85,0.0,0.99223,1e-05,1.15028]
[1778940627697,64.58,77903.61,0.0,0.99223,1e-05,1.15047]
[1778940630817,64.58,77903.2,0.0,0.99223,1e-05,1.15079]
[1778940630861,64.58,77903.67,0.0,0.99223,1e-05,1.15042]
[1778940631079,64.58,77903.67,0.0,0.99223,1e-05,1.15042]
[1778940631301,64.58,77903.67,0.0,0.99223,1e-05,1.15042]
[1778940631314,64.58,77903.67,0.0,0.99223,1e-05,1.15042]
[1778940631415,64.58,77903.67,0.0,0.99223,1e-05,1.15042]
[1778940631562,64.58,77903.67,0.0,0.99223,1e-05,1.15042]
[1778940631837,64.58,77903.67,0.0,0.99223,1e-05,1.15042]
[1778940631725,64.58,77903.56,0.0,0.99224,1e-05,1.14896]
[1778940633739,64.58,77906.08,0.0,0.99225,1e-05,1.14698]
[1778940634814,64.58,77906.08,0.0,0.99225,1e-05,1.14698]
[1778940634834,64.58,77906.08,0.0,0.99225,1e-05,1.14698]
[1778940634820,64.58,77906.05,0.0,0.99225,1e-05,1.14701]
[1778940635066,64.58,77906.05,0.0,0.99225,1e-05,1.14701]
[1778940635160,64.58,77906.05,0.0,0.99225,1e-05,1.14701]
[1778940635888,64.58,77906.05,0.0,0.99225,1e-05,1.14701]
[1778940636061,64.58,77906.39,0.0,0.99225,1e-05,1.14674]
[1778940636371,64.58,77906.39,0.0,0.99225,1e-05,1.14674]
[1778940636564,64.58,77906.39,0.0,0.99225,1e-05,1.14674]
[1778940636626,64.58,77906.39,0.0,0.99225,1e-05,1.14674]
[1778940636821,64.58,77906.39,0.0,0.99225,1e-05,1.14674]
[1778940637590,64.58,77906.55,0.0,0.99226,1e-05,1.14662]
[1778940637814,64.58,77906.55,0.0,0.99226,1e-05,1.14662]
[1778940637767,64.58,77906.54,0.0,0.99226,1e-05,1.14662]
[1778940637953,64.58,77906.54,0.0,0.99226,1e-05,1.14662]
[1778940638818,64.58,77906.54,0.0,0.99226,1e-05,1.14662]
[1778940638890,64.58,77906.69,0.0,0.99226,1e-05,1.14651]
[1778940638926,64.58,77906.69,0.0,0.99226,1e-05,1.14651]
[1778940639062,64.58,77906.69,0.0,0.99226,1e-05,1.14651]
[1778940639177,64.58,77906.69,0.0,0.99226,1e-05,1.14651]
[1778940640821,64.58,77907.26,0.0,0.99226,1e-05,1.14606]
[1778940640891,64.58,77907.26,0.0,0.99226,1e-05,1.14606]
[1778940640842,64.58,77907.17,0.0,0.99226,1e-05,1.14613]
[1778940641062,64.58,77907.17,0.0,0.99226,1e-05,1.14613]
[1778940641102,64.58,77907.17,0.0,0.99226,1e-05,1.14613]
[1778940642817,64.58,77907.17,0.0,0.99226,1e-05,1.14613]
[1778940642931,64.58,77907.17,0.0,0.99226,1e-05,1.14613]
[1778940643060,64.58,77907.17,0.0,0.99226,1e-05,1.14613]
[1778940643167,64.58,77907.17,0.0,0.99226,1e-05,1.14613]
[1778940643809,64.58,77907.29,0.0,0.99226,1e-05,1.14604]
[1778940644811,64.58,77907.29,0.0,0.99226,1e-05,1.14604]
[1778940644816,64.58,77907.05,0.0,0.99226,1e-05,1.14622]
[1778940644924,64.58,77907.05,0.0,0.99226,1e-05,1.14622]
[1778940645060,64.58,77907.05,0.0,0.99226,1e-05,1.14622]
[1778940645174,64.58,77907.05,0.0,0.99226,1e-05,1.14622]
[1778940645823,64.58,77907.27,0.0,0.99226,1e-05,1.14605]
[1778940646820,64.58,77907.27,0.0,0.99226,1e-05,1.14605]
[1778940646887,64.58,77907.27,0.0,0.99226,1e-05,1.14605]
[1778940647063,64.58,77907.2,0.0,0.99226,1e-05,1.14611]
[1778940647105,64.58,77907.2,0.0,0.99226,1e-05,1.14611]
[1778940648810,64.58,77907.45,0.0,0.99226,1e-05,1.14591]
[1778940648862,64.58,77907.45,0.0,0.99226,1e-05,1.14591]
[1778940648844,64.58,77907.2,0.0,0.99226,1e-05,1.14611]
[1778940649061,64.58,77907.2,0.0,0.99226,1e-05,1.14611]
[1778940649163,64.58,77907.2,0.0,0.99226,1e-05,1.14611]
[1778940649851,64.58,77907.23,0.0,0.99226,1e-05,1.14608]
[1778940650817,64.58,77907.23,0.0,0.99226,1e-05,1.14608]
[1778940650858,64.58,77910.45,0.0,0.99228,1e-05,1.14356]
[1778940650935,64.58,77910.45,0.0,0.99228,1e-05,1.14356]
[1778940651067,64.58,77910.45,0.0,0.99228,1e-05,1.14356]
[1778940651085,64.58,77910.45,0.0,0.99228,1e-05,1.14356]
[1778940651865,64.58,77913.59,0.0,0.9923,1e-05,1.14111]
[1778940652825,64.58,77913.59,0.0,0.9923,1e-05,1.14111]
[1778940652860,64.58,77913.59,0.0,0.9923,1e-05,1.14111]
[1778940652872,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940653060,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940653153,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940654821,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940654895,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940654926,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940655063,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940655177,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940655955,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940656067,64.58,77914.24,0.0,0.9923,1e-05,1.1406]
[1778940656900,64.58,77914.28,0.0,0.9923,1e-05,1.14057]
[1778940662945,64.58,77914.04,0.0,0.9923,1e-05,1.14076]
[1778940666903,64.58,77913.82,0.0,0.9923,1e-05,1.14093]
[1778940666911,64.58,77913.82,0.0,0.9923,1e-05,1.14093]
[1778940667062,64.58,77913.82,0.0,0.9923,1e-05,1.14093]
[1778940667086,64.58,77913.82,0.0,0.9923,1e-05,1.14093]
[1778940668987,64.58,77913.54,0.0,0.9923,1e-05,1.14115]
[1778940670829,64.58,77913.54,0.0,0.9923,1e-05,1.14115]
[1778940670847,64.58,77913.7,0.0,0.9923,1e-05,1.14102]
[1778940671063,64.58,77913.7,0.0,0.9923,1e-05,1.14102]
[1778940672819,64.58,77913.73,0.0,0.9923,1e-05,1.141]
[1778940672913,64.58,77913.77,0.0,0.9923,1e-05,1.14097]
[1778940672954,64.58,77913.77,0.0,0.9923,1e-05,1.14097]
[1778940673067,64.58,77913.77,0.0,0.9923,1e-05,1.14097]
[1778940673168,64.58,77913.77,0.0,0.9923,1e-05,1.14097]
[1778940673310,64.58,77913.77,0.0,0.9923,1e-05,1.14097]
[1778940673368,64.58,77913.87,0.0,0.9923,1e-05,1.14089]
[1778940673984,64.58,77913.87,0.0,0.9923,1e-05,1.14089]
[1778940674061,64.58,77913.87,0.0,0.9923,1e-05,1.14089]
[1778940674169,64.58,77913.87,0.0,0.9923,1e-05,1.14089]
[1778940676829,64.58,77914.57,0.0,0.9923,1e-05,1.14034]
[1778940676917,64.58,77914.82,0.0,0.99231,1e-05,1.14015]
[1778940676959,64.58,77914.82,0.0,0.99231,1e-05,1.14015]
[1778940677062,64.58,77914.82,0.0,0.99231,1e-05,1.14015]
[1778940677176,64.58,77914.82,0.0,0.99231,1e-05,1.14015]
[1778940680821,64.58,77913.44,0.0,0.9923,1e-05,1.14123]
[1778940680871,64.58,77913.44,0.0,0.9923,1e-05,1.14123]
[1778940680916,64.58,77913.38,0.0,0.9923,1e-05,1.14127]
[1778940681062,64.58,77913.38,0.0,0.9923,1e-05,1.14127]
[1778940681176,64.58,77913.38,0.0,0.9923,1e-05,1.14127]
[1778940681275,64.58,77913.33,0.0,0.9923,1e-05,1.14131]
[1778940684810,64.58,77913.42,0.0,0.9923,1e-05,1.14124]
[1778940684926,64.58,77913.42,0.0,0.9923,1e-05,1.14124]
[1778940684910,64.58,77913.42,0.0,0.9923,1e-05,1.14124]
[1778940685060,64.58,77913.42,0.0,0.9923,1e-05,1.14124]
[1778940685091,64.58,77913.42,0.0,0.9923,1e-05,1.14124]
[1778940685100,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940688821,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940688935,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940688909,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940689060,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940689172,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940692809,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940692923,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940693059,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940693169,64.58,77913.55,0.0,0.9923,1e-05,1.14114]
[1778940695170,64.58,77912.19,0.0,0.9923,1e-05,1.14066]
[1778940696810,64.58,77912.19,0.0,0.9923,1e-05,1.14066]
[1778940696856,64.58,77912.19,0.0,0.9923,1e-05,1.14066]
[1778940696864,64.58,77908.73,0.0,0.99228,1e-05,1.14337]
[1778940697063,64.58,77908.73,0.0,0.99228,1e-05,1.14337]
[1778940697149,64.58,77908.73,0.0,0.99228,1e-05,1.14337]
[1778940697184,64.58,77908.81,0.0,0.99228,1e-05,1.1433]
[1778940700820,64.58,77908.77,0.0,0.99228,1e-05,1.14334]
[1778940700862,64.58,77908.77,0.0,0.99228,1e-05,1.14334]
[1778940700914,64.58,77908.77,0.0,0.99228,1e-05,1.14334]
[1778940701060,64.58,77908.77,0.0,0.99228,1e-05,1.14334]
[1778940701113,64.58,77908.77,0.0,0.99228,1e-05,1.14334]
[1778940703227,64.58,77908.7,0.0,0.99228,1e-05,1.14339]
[1778940704820,64.58,77908.7,0.0,0.99228,1e-05,1.14339]
[1778940704929,64.58,77908.7,0.0,0.99228,1e-05,1.14339]
[1778940704892,64.58,77909.57,0.0,0.99228,1e-05,1.14271]
[1778940705064,64.58,77909.57,0.0,0.99228,1e-05,1.14271]
[1778940705137,64.58,77909.57,0.0,0.99228,1e-05,1.14271]
[1778940705241,64.58,77910.43,0.0,0.99229,1e-05,1.14204]
[1778940708487,64.58,77910.38,0.0,0.99229,1e-05,1.14208]
[1778940708817,64.58,77910.38,0.0,0.99229,1e-05,1.14208]
[1778940708931,64.58,77910.38,0.0,0.99229,1e-05,1.14208]
[1778940708855,64.58,77910.43,0.0,0.99229,1e-05,1.14204]
[1778940709065,64.58,77910.43,0.0,0.99229,1e-05,1.14204]
[1778940709166,64.58,77910.43,0.0,0.99229,1e-05,1.14204]
[1778940711283,64.58,77910.29,0.0,0.99229,1e-05,1.14215]
[1778940712810,64.58,77910.29,0.0,0.99229,1e-05,1.14215]
[1778940712922,64.58,77910.29,0.0,0.99229,1e-05,1.14215]
[1778940712911,64.58,77910.1,0.0,0.99229,1e-05,1.1423]
[1778940714821,64.58,77910.1,0.0,0.99229,1e-05,1.1423]
[1778940714934,64.58,77910.1,0.0,0.99229,1e-05,1.1423]
[1778940715038,64.58,77910.1,0.0,0.99229,1e-05,1.1423]
[1778940715063,64.58,77910.1,0.0,0.99229,1e-05,1.1423]
[1778940715178,64.58,77910.1,0.0,0.99229,1e-05,1.1423]
[1778940716318,64.58,77911.55,0.0,0.9923,1e-05,1.14116]
[1778940718820,64.58,77911.96,0.0,0.9923,1e-05,1.14084]
[1778940718903,64.58,77911.96,0.0,0.9923,1e-05,1.14084]
[1778940718894,64.58,77911.96,0.0,0.9923,1e-05,1.14084]
[1778940719339,64.58,77919.66,0.0,0.99235,1e-05,1.13485]
[1778940720346,64.58,77925.69,0.0,0.99238,1e-05,1.13017]
[1778940721353,64.58,77930.11,0.0,0.99241,1e-05,1.12675]
[1778940722815,64.58,77930.11,0.0,0.99241,1e-05,1.12675]
[1778940722928,64.58,77930.11,0.0,0.99241,1e-05,1.12675]
[1778940722911,64.58,77930.22,0.0,0.99241,1e-05,1.12666]
[1778940728413,64.58,77931.13,0.0,0.99241,1e-05,1.12596]
[1778940729568,64.58,77931.13,0.0,0.99241,1e-05,1.12596]
[1778940729606,64.58,77933.34,0.0,0.99243,1e-05,1.12426]
[1778940730940,64.58,77935.49,0.0,0.99244,1e-05,1.1226]
[1778940735983,64.58,77936.03,0.0,0.99244,1e-05,1.12218]
[1778940740111,64.58,77936.03,0.0,0.99244,1e-05,1.12218]
[1778940740313,64.58,77936.03,0.0,0.99244,1e-05,1.12218]
[1778940740436,64.58,77936.03,0.0,0.99244,1e-05,1.12218]
[1778940740560,64.58,77936.03,0.0,0.99244,1e-05,1.12218]
[1778940740652,64.58,77936.14,0.0,0.99245,1e-05,1.1221]
[1778940741192,64.58,77936.14,0.0,0.99245,1e-05,1.1221]
[1778940742508,64.58,77932.18,0.0,0.99242,1e-05,1.12515]
[1778940743515,64.58,77930.7,0.0,0.99241,1e-05,1.12629]
[1778940744067,64.58,77930.7,0.0,0.99241,1e-05,1.12629]
[1778940744522,64.58,77928.91,0.0,0.9924,1e-05,1.12768]
[1778940748550,64.58,77925.76,0.0,0.99238,1e-05,1.13011]
[1778940749442,64.58,77925.76,0.0,0.99238,1e-05,1.13011]
[1778940749654,64.58,77921.32,0.0,0.99236,1e-05,1.13356]
[1778940750564,64.58,77915.03,0.0,0.99232,1e-05,1.13845]
[1778940751923,64.58,77915.26,0.0,0.99233,1e-05,1.13674]
[1778940758622,64.58,77915.53,0.0,0.99233,1e-05,1.13653]
[1778940763657,64.58,77917.98,0.0,0.99235,1e-05,1.13462]
[1778940768693,64.58,77916.91,0.0,0.99234,1e-05,1.13545]
[1778940774735,64.58,77916.96,0.0,0.99234,1e-05,1.13541]
[1778940775982,64.58,77916.96,0.0,0.99234,1e-05,1.13541]
[1778940781470,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940781564,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940781687,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940781789,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940782560,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940782704,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940782758,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940783560,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940783669,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940786810,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940786871,64.58,77917.46,0.0,0.99234,1e-05,1.13502]
[1778940787826,64.58,77916.29,0.0,0.99234,1e-05,1.13593]
[1778940790968,64.58,77916.52,0.0,0.99234,1e-05,1.13575]
[1778940791064,64.58,77915.99,0.0,0.99233,1e-05,1.13617]
[1778940792378,64.58,77916.34,0.0,0.99234,1e-05,1.13589]
[1778940793031,64.58,77917.54,0.0,0.99234,1e-05,1.13496]
[1778940796003,64.58,77917.82,0.0,0.99234,1e-05,1.13474]
[1778940795882,64.58,77918.57,0.0,0.99235,1e-05,1.13416]
[1778940796071,64.58,77918.57,0.0,0.99235,1e-05,1.13416]
[1778940796831,64.58,77918.57,0.0,0.99235,1e-05,1.13416]
[1778940796925,64.58,77918.57,0.0,0.99235,1e-05,1.13416]
[1778940796999,64.58,77920.19,0.0,0.99236,1e-05,1.1329]
[1778940797072,64.58,77920.19,0.0,0.99236,1e-05,1.1329]
[1778940798500,64.58,77920.19,0.0,0.99236,1e-05,1.1329]
[1778940803764,64.58,77918.71,0.0,0.99235,1e-05,1.13405]
[1778940803816,64.58,77918.71,0.0,0.99235,1e-05,1.13405]
[1778940803869,64.58,77918.71,0.0,0.99235,1e-05,1.13405]
[1778940803912,64.58,77918.71,0.0,0.99235,1e-05,1.13405]
[1778940808973,64.58,77918.86,0.0,0.99235,1e-05,1.13394]
[1778940812564,64.58,77919.26,0.0,0.99236,1e-05,1.13209]
[1778940812598,64.58,77919.26,0.0,0.99236,1e-05,1.13209]
[1778940812798,64.58,77919.26,0.0,0.99236,1e-05,1.13209]
[1778940812816,64.58,77919.26,0.0,0.99236,1e-05,1.13209]
[1778940812912,64.58,77919.26,0.0,0.99236,1e-05,1.13209]
[1778940813059,64.58,77919.26,0.0,0.99236,1e-05,1.13209]
[1778940813016,64.58,77918.86,0.0,0.99236,1e-05,1.1324]
[1778940818061,64.58,77919.84,0.0,0.99237,1e-05,1.13164]
[1778940823096,64.58,77919.83,0.0,0.99237,1e-05,1.13165]
[1778940830145,64.58,77920.77,0.0,0.99237,1e-05,1.13092]
[1778940833162,64.58,77920.72,0.0,0.99237,1e-05,1.13096]
[1778940833281,64.58,77920.72,0.0,0.99237,1e-05,1.13096]
[1778940833310,64.58,77920.72,0.0,0.99237,1e-05,1.13096]
[1778940833439,64.58,77920.72,0.0,0.99237,1e-05,1.13096]
[1778940833550,64.58,77920.72,0.0,0.99237,1e-05,1.13096]
[1778940833565,64.58,77920.72,0.0,0.99237,1e-05,1.13096]
[1778940833590,64.58,77920.72,0.0,0.99237,1e-05,1.13096]
[1778940844243,64.58,77921.9,0.0,0.99238,1e-05,1.13005]
[1778940846257,64.58,77925.26,0.0,0.9924,1e-05,1.12745]
[1778940847377,64.58,77925.26,0.0,0.9924,1e-05,1.12745]
[1778940847431,64.58,77925.26,0.0,0.9924,1e-05,1.12745]
[1778940847564,64.58,77925.26,0.0,0.9924,1e-05,1.12745]
[1778940847673,64.58,77925.26,0.0,0.9924,1e-05,1.12745]
[1778940847778,64.58,77925.26,0.0,0.9924,1e-05,1.12745]
[1778940847810,64.58,77925.26,0.0,0.9924,1e-05,1.12745]
[1778940847879,64.58,77925.26,0.0,0.9924,1e-05,1.12745]
[1778940853306,64.58,77926.61,0.0,0.99241,1e-05,1.1264]
[1778940855993,64.58,77926.71,0.0,0.99241,1e-05,1.12633]
[1778940857091,64.58,77927.3,0.0,0.99241,1e-05,1.12587]
[1778940857707,64.58,77927.88,0.0,0.99242,1e-05,1.12542]
[1778940857813,64.58,77927.88,0.0,0.99242,1e-05,1.12542]
[1778940857856,64.58,77927.88,0.0,0.99242,1e-05,1.12542]
[1778940858070,64.58,77927.88,0.0,0.99242,1e-05,1.12542]
[1778940857910,64.58,77928.74,0.0,0.99242,1e-05,1.12476]
[1778940858341,64.58,77933.2,0.0,0.99245,1e-05,1.12132]
[1778940859687,64.58,77933.2,0.0,0.99245,1e-05,1.12132]
[1778940859810,64.58,77933.2,0.0,0.99245,1e-05,1.12132]
[1778940859849,64.58,77933.2,0.0,0.99245,1e-05,1.12132]
[1778940860064,64.58,77933.2,0.0,0.99245,1e-05,1.12132]
[1778940865390,64.58,77934.19,0.0,0.99245,1e-05,1.12056]
[1778940870425,64.58,77933.83,0.0,0.99245,1e-05,1.12084]
[1778940873201,64.58,77933.51,0.0,0.99246,1e-05,1.11956]
[1778940873295,64.58,77933.51,0.0,0.99246,1e-05,1.11956]
[1778940873313,64.58,77933.51,0.0,0.99246,1e-05,1.11956]
[1778940873809,64.58,77933.51,0.0,0.99246,1e-05,1.11956]
[1778940873922,64.58,77933.51,0.0,0.99246,1e-05,1.11956]
[1778940874064,64.58,77933.51,0.0,0.99246,1e-05,1.11956]
[1778940874009,64.58,77933.51,0.0,0.99246,1e-05,1.11956]
[1778940879488,64.58,77933.4,0.0,0.99246,1e-05,1.11965]
[1778940881974,64.58,77932.88,0.0,0.99246,1e-05,1.12005]
[1778940882062,64.58,77932.88,0.0,0.99246,1e-05,1.12005]
[1778940882084,64.58,77932.88,0.0,0.99246,1e-05,1.12005]
[1778940882076,64.58,77932.34,0.0,0.99245,1e-05,1.12046]
[1778940882312,64.58,77932.34,0.0,0.99245,1e-05,1.12046]
[1778940882336,64.58,77932.34,0.0,0.99245,1e-05,1.12046]
[1778940882383,64.58,77932.34,0.0,0.99245,1e-05,1.12046]
[1778940882570,64.58,77932.34,0.0,0.99245,1e-05,1.12046]
[1778940882636,64.58,77932.34,0.0,0.99245,1e-05,1.12046]
[1778940882737,64.58,77932.78,0.0,0.99245,1e-05,1.12013]
[1778940884814,64.58,77932.85,0.0,0.99246,1e-05,1.12007]
[1778940884928,64.58,77932.85,0.0,0.99246,1e-05,1.12007]
[1778940885025,64.58,77933.23,0.0,0.99246,1e-05,1.11978]
[1778940886819,64.58,77933.23,0.0,0.99246,1e-05,1.11978]
[1778940886933,64.58,77933.23,0.0,0.99246,1e-05,1.11978]
[1778940887024,64.58,77933.26,0.0,0.99246,1e-05,1.11976]
[1778940888551,64.58,77935.73,0.0,0.99247,1e-05,1.11786]
[1778940890820,64.58,77935.73,0.0,0.99247,1e-05,1.11786]
[1778940890936,64.58,77935.73,0.0,0.99247,1e-05,1.11786]
[1778940891024,64.58,77935.73,0.0,0.99247,1e-05,1.11786]
[1778940894553,64.58,77936.15,0.0,0.99247,1e-05,1.11754]
[1778940894564,64.58,77936.15,0.0,0.99247,1e-05,1.11754]
[1778940894663,64.58,77936.15,0.0,0.99247,1e-05,1.11754]
[1778940894820,64.58,77936.15,0.0,0.99247,1e-05,1.11754]
[1778940894916,64.58,77936.15,0.0,0.99247,1e-05,1.11754]
[1778940895009,64.58,77936.15,0.0,0.99247,1e-05,1.11754]
[1778940898817,64.58,77936.05,0.0,0.99247,1e-05,1.11761]
[1778940898909,64.58,77936.05,0.0,0.99247,1e-05,1.11761]
[1778940898939,64.58,77936.05,0.0,0.99247,1e-05,1.11761]
[1778940900823,64.58,77936.05,0.0,0.99247,1e-05,1.11761]
[1778940900945,64.58,77936.05,0.0,0.99247,1e-05,1.11761]
[1778940901033,64.58,77936.37,0.0,0.99248,1e-05,1.11737]
[1778940904814,64.58,77937.39,0.0,0.99248,1e-05,1.11658]
[1778940904928,64.58,77937.39,0.0,0.99248,1e-05,1.11658]
[1778940905007,64.58,77937.39,0.0,0.99248,1e-05,1.11658]
[1778940906566,64.58,77937.46,0.0,0.99248,1e-05,1.11653]
[1778940906675,64.58,77937.46,0.0,0.99248,1e-05,1.11653]
[1778940906816,64.58,77937.46,0.0,0.99248,1e-05,1.11653]
[1778940913726,64.58,77937.59,0.0,0.99248,1e-05,1.11643]
[1778940915805,64.58,77937.89,0.0,0.99249,1e-05,1.1162]
[1778940915915,64.58,77937.89,0.0,0.99249,1e-05,1.1162]
[1778940916061,64.58,77937.89,0.0,0.99249,1e-05,1.1162]
[1778940916142,64.58,77937.89,0.0,0.99249,1e-05,1.1162]
[1778940916162,64.58,77939.87,0.0,0.9925,1e-05,1.11468]
[1778940916355,64.58,77939.87,0.0,0.9925,1e-05,1.11468]
[1778940916418,64.58,77939.87,0.0,0.9925,1e-05,1.11468]
[1778940916567,64.58,77939.87,0.0,0.9925,1e-05,1.11468]
[1778940918815,64.58,77939.66,0.0,0.9925,1e-05,1.11484]
[1778940918911,64.58,77939.66,0.0,0.9925,1e-05,1.11484]
[1778940918962,64.58,77935.13,0.0,0.99247,1e-05,1.11832]
[1778940920979,64.58,77933.35,0.0,0.99246,1e-05,1.11969]
[1778940922831,64.58,77933.22,0.0,0.99246,1e-05,1.11979]
[1778940922937,64.58,77933.22,0.0,0.99246,1e-05,1.11979]
[1778940923067,64.58,77933.22,0.0,0.99246,1e-05,1.11979]
[1778940923178,64.58,77933.22,0.0,0.99246,1e-05,1.11979]
[1778940923161,64.58,77933.1,0.0,0.99246,1e-05,1.11988]
[1778940926062,64.58,77933.24,0.0,0.99246,1e-05,1.11977]
[1778940926812,64.58,77932.28,0.0,0.99245,1e-05,1.12051]
[1778940927091,64.58,77932.28,0.0,0.99245,1e-05,1.12051]
[1778940927153,64.58,77931.24,0.0,0.99245,1e-05,1.12131]
[1778940928634,64.58,77931.44,0.0,0.99245,1e-05,1.12116]
[1778940928737,64.58,77931.44,0.0,0.99245,1e-05,1.12116]
[1778940928828,64.58,77931.44,0.0,0.99245,1e-05,1.12116]
[1778940928863,64.58,77931.44,0.0,0.99245,1e-05,1.12116]
[1778940928893,64.58,77931.51,0.0,0.99245,1e-05,1.1211]
[1778940932818,64.58,77931.69,0.0,0.99246,1e-05,1.11944]
[1778940932939,64.58,77931.69,0.0,0.99246,1e-05,1.11944]
[1778940933040,64.58,77933.45,0.0,0.99247,1e-05,1.11809]
[1778940936817,64.58,77933.46,0.0,0.99247,1e-05,1.11808]
[1778940936937,64.58,77933.46,0.0,0.99247,1e-05,1.11808]
[1778940937026,64.58,77932.74,0.0,0.99246,1e-05,1.11864]
[1778940938816,64.58,77933.15,0.0,0.99247,1e-05,1.11832]
[1778940938902,64.58,77933.15,0.0,0.99247,1e-05,1.11832]
[1778940939063,64.58,77933.15,0.0,0.99247,1e-05,1.11832]
[1778940939136,64.58,77933.15,0.0,0.99247,1e-05,1.11832]
[1778940939164,64.58,77933.2,0.0,0.99247,1e-05,1.11828]
[1778940939223,64.58,77933.2,0.0,0.99247,1e-05,1.11828]
[1778940939271,64.58,77933.2,0.0,0.99247,1e-05,1.11828]
[1778940939314,64.58,77933.2,0.0,0.99247,1e-05,1.11828]
[1778940942817,64.58,77932.96,0.0,0.99247,1e-05,1.11847]
[1778940942934,64.58,77932.96,0.0,0.99247,1e-05,1.11847]
[1778940943061,64.58,77932.96,0.0,0.99247,1e-05,1.11847]
[1778940943098,64.58,77932.96,0.0,0.99247,1e-05,1.11847]
[1778940943162,64.58,77932.96,0.0,0.99247,1e-05,1.11847]
[1778940946819,64.58,77933.46,0.0,0.99247,1e-05,1.11808]
[1778940946931,64.58,77933.46,0.0,0.99247,1e-05,1.11808]
[1778940947064,64.58,77933.46,0.0,0.99247,1e-05,1.11808]
[1778940947080,64.58,77933.46,0.0,0.99247,1e-05,1.11808]
[1778940947145,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940950810,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940950919,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940951061,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940951172,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940951161,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940954813,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940954928,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940955061,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940955174,64.58,77933.51,0.0,0.99247,1e-05,1.11804]
[1778940955162,64.58,77933.33,0.0,0.99247,1e-05,1.11818]
[1778940957028,64.58,77935.74,0.0,0.99248,1e-05,1.11633]
[1778940958158,64.58,77935.74,0.0,0.99248,1e-05,1.11633]
[1778940958213,64.58,77939.47,0.0,0.9925,1e-05,1.11348]
[1778940958267,64.58,77939.47,0.0,0.9925,1e-05,1.11348]
[1778940958311,64.58,77939.47,0.0,0.9925,1e-05,1.11348]
[1778940958818,64.58,77939.47,0.0,0.9925,1e-05,1.11348]
[1778940958922,64.58,77939.47,0.0,0.9925,1e-05,1.11348]
[1778940959064,64.58,77939.47,0.0,0.9925,1e-05,1.11348]
[1778940959180,64.58,77939.47,0.0,0.9925,1e-05,1.11348]
[1778940959103,64.58,77938.91,0.0,0.9925,1e-05,1.1139]
[1778940959293,64.58,77938.91,0.0,0.9925,1e-05,1.1139]
[1778940959312,64.58,77938.91,0.0,0.9925,1e-05,1.1139]
[1778940959413,64.58,77938.91,0.0,0.9925,1e-05,1.1139]
[1778940959565,64.58,77938.91,0.0,0.9925,1e-05,1.1139]
[1778940959676,64.58,77938.91,0.0,0.9925,1e-05,1.1139]
[1778940960049,64.58,77939.05,0.0,0.9925,1e-05,1.1138]
[1778940962814,64.58,77939.06,0.0,0.9925,1e-05,1.11379]
[1778940962907,64.58,77939.06,0.0,0.9925,1e-05,1.11379]
[1778940963065,64.58,77939.06,0.0,0.9925,1e-05,1.11379]
[1778940963111,64.58,77939.06,0.0,0.9925,1e-05,1.11379]
[1778940963207,64.58,77938.73,0.0,0.9925,1e-05,1.11404]
[1778940964078,64.58,77936.69,0.0,0.99249,1e-05,1.1156]
[1778940965791,64.58,77937.24,0.0,0.99249,1e-05,1.11518]
[1778940965817,64.58,77937.24,0.0,0.99249,1e-05,1.11518]
[1778940965980,64.58,77937.24,0.0,0.99249,1e-05,1.11518]
[1778940966061,64.58,77937.24,0.0,0.99249,1e-05,1.11518]
[1778940966091,64.58,77936.46,0.0,0.99249,1e-05,1.11578]
[1778940967604,64.58,77934.78,0.0,0.99248,1e-05,1.11707]
[1778940967957,64.58,77934.78,0.0,0.99248,1e-05,1.11707]
[1778940968063,64.58,77934.78,0.0,0.99248,1e-05,1.11707]
[1778940968105,64.58,77928.28,0.0,0.99244,1e-05,1.12207]
[1778940968314,64.58,77928.28,0.0,0.99244,1e-05,1.12207]
[1778940968450,64.58,77928.28,0.0,0.99244,1e-05,1.12207]
[1778940969112,64.58,77924.89,0.0,0.99242,1e-05,1.12468]
[1778940970820,64.58,77924.85,0.0,0.99242,1e-05,1.12471]
[1778940970933,64.58,77924.85,0.0,0.99242,1e-05,1.12471]
[1778940971126,64.58,77924.59,0.0,0.99242,1e-05,1.12491]
[1778940971358,64.58,77924.59,0.0,0.99242,1e-05,1.12491]
[1778940971563,64.58,77924.59,0.0,0.99242,1e-05,1.12491]
[1778940971835,64.58,77924.59,0.0,0.99242,1e-05,1.12491]
[1778940972133,64.58,77924.6,0.0,0.99242,1e-05,1.12491]
[1778940974812,64.58,77924.57,0.0,0.99242,1e-05,1.12493]
[1778940974936,64.58,77924.57,0.0,0.99242,1e-05,1.12493]
[1778940975061,64.58,77924.57,0.0,0.99242,1e-05,1.12493]
[1778940975092,64.58,77924.57,0.0,0.99242,1e-05,1.12493]
[1778940975139,64.58,77924.57,0.0,0.99242,1e-05,1.12493]
[1778940975154,64.58,77924.92,0.0,0.99242,1e-05,1.12466]
[1778940975313,64.58,77924.92,0.0,0.99242,1e-05,1.12466]
[1778940978819,64.58,77925.68,0.0,0.99242,1e-05,1.12407]
[1778940978931,64.58,77925.68,0.0,0.99242,1e-05,1.12407]
[1778940979182,64.58,77925.64,0.0,0.99242,1e-05,1.1241]
[1778940984217,64.58,77925.28,0.0,0.99242,1e-05,1.12438]
[1778940986231,64.58,77922.78,0.0,0.9924,1e-05,1.12631]
[1778940986647,64.58,77922.78,0.0,0.9924,1e-05,1.12631]
[1778940987238,64.58,77921.11,0.0,0.99239,1e-05,1.1276]
[1778940988408,64.58,77921.11,0.0,0.99239,1e-05,1.1276]
[1778940988447,64.58,77921.11,0.0,0.99239,1e-05,1.1276]
[1778940988562,64.58,77921.11,0.0,0.99239,1e-05,1.1276]
[1778940988822,64.58,77921.11,0.0,0.99239,1e-05,1.1276]
[1778940988907,64.58,77921.11,0.0,0.99239,1e-05,1.1276]
[1778940988913,64.58,77920.82,0.0,0.99239,1e-05,1.12783]
[1778940997315,64.58,77919.83,0.0,0.9924,1e-05,1.12707]
[1778941002983,64.58,77919.79,0.0,0.9924,1e-05,1.1271]
[1778941004157,64.58,77919.79,0.0,0.9924,1e-05,1.1271]
[1778941004267,64.58,77919.79,0.0,0.9924,1e-05,1.1271]
[1778941004312,64.58,77920.18,0.0,0.9924,1e-05,1.12679]
[1778941006154,64.58,77920.18,0.0,0.9924,1e-05,1.12679]
[1778941006372,64.58,77918.4,0.0,0.99239,1e-05,1.12817]
[1778941007379,64.58,77915.97,0.0,0.99237,1e-05,1.13005]
[1778941011165,64.58,77915.78,0.0,0.99237,1e-05,1.1302]
[1778941011254,64.58,77915.78,0.0,0.99237,1e-05,1.1302]
[1778941011314,64.58,77915.78,0.0,0.99237,1e-05,1.1302]
[1778941011451,64.58,77915.78,0.0,0.99237,1e-05,1.1302]
[1778941011552,64.58,77915.67,0.0,0.99237,1e-05,1.13029]
[1778941014463,64.58,77916.58,0.0,0.99238,1e-05,1.12958]
[1778941014562,64.58,77916.58,0.0,0.99238,1e-05,1.12958]
[1778941014570,64.58,77916.58,0.0,0.99238,1e-05,1.12958]
[1778941014819,64.58,77916.58,0.0,0.99238,1e-05,1.12958]
[1778941019464,64.58,77918.26,0.0,0.99239,1e-05,1.12828]
[1778941024499,64.58,77917.78,0.0,0.99238,1e-05,1.12865]
[1778941027520,64.58,77916.13,0.0,0.99237,1e-05,1.12993]
[1778941030102,64.58,77916.09,0.0,0.99237,1e-05,1.12996]
[1778941030214,64.58,77916.09,0.0,0.99237,1e-05,1.12996]
[1778941030314,64.58,77915.31,0.0,0.99237,1e-05,1.13057]
[1778941035576,64.58,77916.3,0.0,0.99238,1e-05,1.1298]
[1778941040611,64.58,77916.25,0.0,0.99238,1e-05,1.12984]
[1778941045646,64.58,77916.39,0.0,0.99238,1e-05,1.12973]
[1778941053702,64.58,77916.28,0.0,0.99239,1e-05,1.12828]
[1778941058064,64.58,77916.21,0.0,0.99238,1e-05,1.12834]
[1778941058105,64.58,77916.21,0.0,0.99238,1e-05,1.12834]
[1778941058311,64.58,77916.21,0.0,0.99238,1e-05,1.12834]
[1778941063772,64.58,77915.79,0.0,0.99238,1e-05,1.12866]
[1778941069815,64.58,77915.29,0.0,0.99238,1e-05,1.12905]
[1778941070982,64.58,77915.29,0.0,0.99238,1e-05,1.12905]
[1778941071061,64.58,77915.29,0.0,0.99238,1e-05,1.12905]
[1778941071121,64.58,77915.59,0.0,0.99238,1e-05,1.12882]
[1778941074165,64.58,77916.26,0.0,0.99239,1e-05,1.1283]
[1778941074238,64.58,77916.26,0.0,0.99239,1e-05,1.1283]
[1778941074311,64.58,77916.26,0.0,0.99239,1e-05,1.1283]
[1778941074356,64.58,77916.48,0.0,0.99239,1e-05,1.12813]
[1778941074566,64.58,77916.48,0.0,0.99239,1e-05,1.12813]
[1778941074664,64.58,77916.48,0.0,0.99239,1e-05,1.12813]
[1778941074761,64.58,77916.48,0.0,0.99239,1e-05,1.12813]
[1778941074814,64.58,77916.48,0.0,0.99239,1e-05,1.12813]
[1778941074850,64.58,77916.32,0.0,0.99239,1e-05,1.12825]
[1778941076825,64.58,77915.86,0.0,0.99238,1e-05,1.12861]
[1778941077228,64.58,77915.86,0.0,0.99238,1e-05,1.12861]
[1778941077348,64.58,77915.86,0.0,0.99238,1e-05,1.12861]
[1778941077323,64.58,77909.46,0.0,0.99234,1e-05,1.13358]
[1778941077565,64.58,77909.46,0.0,0.99234,1e-05,1.13358]
[1778941077593,64.58,77909.46,0.0,0.99234,1e-05,1.13358]
[1778941077871,64.58,77905.17,0.0,0.99232,1e-05,1.13691]
[1778941079946,64.58,77904.0,0.0,0.99231,1e-05,1.13783]
[1778941079973,64.58,77904.0,0.0,0.99231,1e-05,1.13783]
[1778941080062,64.58,77904.0,0.0,0.99231,1e-05,1.13783]
[1778941080161,64.58,77903.84,0.0,0.99231,1e-05,1.13795]
[1778941080816,64.58,77903.84,0.0,0.99231,1e-05,1.13795]
[1778941080839,64.58,77903.84,0.0,0.99231,1e-05,1.13795]
[1778941081060,64.58,77903.84,0.0,0.99231,1e-05,1.13795]
[1778941081131,64.58,77903.84,0.0,0.99231,1e-05,1.13795]
[1778941084815,64.58,77903.47,0.0,0.99231,1e-05,1.13824]
[1778941084927,64.58,77903.47,0.0,0.99231,1e-05,1.13824]
[1778941085059,64.58,77903.47,0.0,0.99231,1e-05,1.13824]
[1778941085172,64.58,77903.47,0.0,0.99231,1e-05,1.13824]
[1778941085928,64.58,77897.47,0.0,0.99227,1e-05,1.14293]
[1778941086935,64.58,77893.34,0.0,0.99225,1e-05,1.14616]
[1778941088820,64.58,77893.52,0.0,0.99225,1e-05,1.14602]
[1778941088842,64.58,77893.52,0.0,0.99225,1e-05,1.14602]
[1778941089061,64.58,77893.52,0.0,0.99225,1e-05,1.14602]
[1778941089169,64.58,77893.52,0.0,0.99225,1e-05,1.14602]
[1778941091945,64.58,77892.49,0.0,0.99224,1e-05,1.14683]
[1778941092057,64.58,77892.49,0.0,0.99224,1e-05,1.14683]
[1778941092311,64.58,77892.49,0.0,0.99224,1e-05,1.14683]
[1778941092157,64.58,77892.03,0.0,0.99224,1e-05,1.14719]
[1778941092818,64.58,77892.03,0.0,0.99224,1e-05,1.14719]
[1778941092934,64.58,77892.03,0.0,0.99224,1e-05,1.14719]
[1778941093059,64.58,77892.03,0.0,0.99224,1e-05,1.14719]
[1778941093151,64.58,77892.03,0.0,0.99224,1e-05,1.14719]
[1778941096001,64.58,77887.14,0.0,0.99221,1e-05,1.15104]
[1778941097650,64.58,77885.26,0.0,0.9922,1e-05,1.15252]
[1778941100317,64.58,77886.26,0.0,0.9922,1e-05,1.15173]
[1778941100449,64.58,77886.23,0.0,0.9922,1e-05,1.15175]
[1778941100561,64.58,77886.23,0.0,0.9922,1e-05,1.15175]
[1778941101039,64.58,77887.53,0.0,0.99221,1e-05,1.15073]
[1778941106074,64.58,77891.6,0.0,0.99223,1e-05,1.14753]
[1778941106821,64.58,77891.6,0.0,0.99223,1e-05,1.14753]
[1778941106933,64.58,77891.6,0.0,0.99223,1e-05,1.14753]
[1778941107081,64.58,77894.84,0.0,0.99225,1e-05,1.14499]
[1778941108909,64.58,77895.29,0.0,0.99226,1e-05,1.14463]
[1778941109023,64.58,77895.29,0.0,0.99226,1e-05,1.14463]
[1778941109064,64.58,77895.29,0.0,0.99226,1e-05,1.14463]
[1778941109095,64.58,77895.26,0.0,0.99226,1e-05,1.14466]
[1778941111041,64.58,77895.26,0.0,0.99226,1e-05,1.14466]
[1778941117293,64.58,77895.49,0.0,0.99227,1e-05,1.14293]
[1778941124497,64.58,77895.42,0.0,0.99227,1e-05,1.14299]
[1778941124520,64.58,77895.42,0.0,0.99227,1e-05,1.14299]
[1778941124563,64.58,77895.42,0.0,0.99227,1e-05,1.14299]
[1778941124598,64.58,77895.42,0.0,0.99227,1e-05,1.14299]
[1778941130242,64.58,77895.46,0.0,0.99227,1e-05,1.14296]
[1778941136284,64.58,77895.49,0.0,0.99227,1e-05,1.14293]
[1778941141319,64.58,77895.52,0.0,0.99227,1e-05,1.14291]
[1778941146354,64.58,77895.77,0.0,0.99227,1e-05,1.14271]
[1778941150963,64.58,77895.52,0.0,0.99227,1e-05,1.14291]
[1778941152296,64.58,77895.69,0.0,0.99227,1e-05,1.14278]
[1778941152396,64.58,77899.32,0.0,0.99229,1e-05,1.13994]
[1778941154410,64.58,77895.27,0.0,0.99227,1e-05,1.14311]
[1778941155033,64.58,77895.27,0.0,0.99227,1e-05,1.14311]
[1778941155051,64.58,77895.27,0.0,0.99227,1e-05,1.14311]
[1778941155069,64.58,77895.27,0.0,0.99227,1e-05,1.14311]
[1778941155417,64.58,77895.21,0.0,0.99227,1e-05,1.14315]
[1778941156000,64.58,77895.21,0.0,0.99227,1e-05,1.14315]
[1778941160110,64.58,77894.21,0.0,0.99226,1e-05,1.14394]
[1778941161623,64.58,77893.18,0.0,0.99225,1e-05,1.14474]
[1778941161814,64.58,77893.18,0.0,0.99225,1e-05,1.14474]
[1778941162150,64.58,77893.18,0.0,0.99225,1e-05,1.14474]
[1778941162313,64.58,77893.18,0.0,0.99225,1e-05,1.14474]
[1778941162411,64.58,77893.92,0.0,0.99226,1e-05,1.14416]
[1778941167501,64.58,77894.34,0.0,0.99226,1e-05,1.14383]
[1778941169157,64.58,77894.34,0.0,0.99226,1e-05,1.14383]
[1778941169267,64.58,77894.34,0.0,0.99226,1e-05,1.14383]
[1778941169313,64.58,77894.34,0.0,0.99226,1e-05,1.14383]
[1778941169413,64.58,77894.35,0.0,0.99226,1e-05,1.14383]
[1778941174364,64.58,77894.05,0.0,0.99227,1e-05,1.14252]
[1778941176386,64.58,77893.4,0.0,0.99227,1e-05,1.14303]
[1778941176434,64.58,77893.4,0.0,0.99227,1e-05,1.14303]
[1778941176571,64.58,77892.49,0.0,0.99226,1e-05,1.14374]
[1778941176584,64.58,77892.42,0.0,0.99226,1e-05,1.14379]
[1778941179585,64.58,77888.09,0.0,0.99223,1e-05,1.14719]
[1778941182400,64.58,77888.42,0.0,0.99224,1e-05,1.14693]
[1778941182420,64.58,77888.42,0.0,0.99224,1e-05,1.14693]
[1778941182454,64.58,77888.24,0.0,0.99223,1e-05,1.14707]
[1778941182565,64.58,77888.24,0.0,0.99223,1e-05,1.14707]
[1778941184621,64.58,77883.17,0.0,0.9922,1e-05,1.15106]
[1778941185627,64.58,77885.61,0.0,0.99222,1e-05,1.14914]
[1778941186634,64.58,77888.27,0.0,0.99223,1e-05,1.14705]
[1778941187641,64.58,77891.5,0.0,0.99225,1e-05,1.14452]
[1778941189092,64.58,77891.5,0.0,0.99225,1e-05,1.14452]
[1778941189132,64.58,77891.5,0.0,0.99225,1e-05,1.14452]
[1778941189313,64.58,77891.5,0.0,0.99225,1e-05,1.14452]
[1778941189329,64.58,77895.9,0.0,0.99228,1e-05,1.14107]
[1778941194690,64.58,77897.33,0.0,0.99229,1e-05,1.13995]
[1778941198718,64.58,77893.69,0.0,0.99227,1e-05,1.1428]
[1778941200569,64.58,77894.02,0.0,0.99227,1e-05,1.14254]
[1778941200681,64.58,77894.02,0.0,0.99227,1e-05,1.14254]
[1778941200820,64.58,77894.02,0.0,0.99227,1e-05,1.14254]
[1778941200889,64.58,77894.02,0.0,0.99227,1e-05,1.14254]
[1778941206774,64.58,77893.34,0.0,0.99227,1e-05,1.14307]
[1778941207827,64.58,77893.34,0.0,0.99227,1e-05,1.14307]
[1778941207871,64.58,77893.34,0.0,0.99227,1e-05,1.14307]
[1778941208064,64.58,77893.34,0.0,0.99227,1e-05,1.14307]
[1778941208104,64.58,77893.34,0.0,0.99227,1e-05,1.14307]
[1778941214830,64.58,77890.64,0.0,0.99225,1e-05,1.14519]
[1778941216690,64.58,77890.07,0.0,0.99225,1e-05,1.14564]
[1778941216806,64.58,77890.07,0.0,0.99225,1e-05,1.14564]
[1778941217063,64.58,77890.07,0.0,0.99225,1e-05,1.14564]
[1778941217160,64.58,77889.72,0.0,0.99224,1e-05,1.14591]
[1778941220976,64.58,77889.58,0.0,0.99224,1e-05,1.14602]
[1778941222579,64.58,77889.58,0.0,0.99224,1e-05,1.14602]
[1778941222824,64.58,77889.58,0.0,0.99224,1e-05,1.14602]
[1778941223002,64.58,77889.58,0.0,0.99224,1e-05,1.14602]
[1778941223019,64.58,77889.58,0.0,0.99224,1e-05,1.14602]
[1778941223064,64.58,77889.58,0.0,0.99224,1e-05,1.14602]
[1778941223340,64.58,77889.58,0.0,0.99224,1e-05,1.14602]
[1778941223413,64.58,77890.75,0.0,0.99225,1e-05,1.1451]
[1778941223563,64.58,77890.75,0.0,0.99225,1e-05,1.1451]
[1778941225987,64.58,77890.51,0.0,0.99225,1e-05,1.14529]
[1778941226065,64.58,77890.51,0.0,0.99225,1e-05,1.14529]
[1778941227054,64.58,77890.58,0.0,0.99225,1e-05,1.14524]
[1778941230959,64.58,77893.26,0.0,0.99227,1e-05,1.14314]
[1778941232916,64.58,77895.21,0.0,0.99229,1e-05,1.14007]
[1778941233497,64.58,77895.21,0.0,0.99229,1e-05,1.14007]
[1778941233565,64.58,77893.7,0.0,0.99228,1e-05,1.14125]
[1778941233682,64.58,77893.7,0.0,0.99228,1e-05,1.14125]
[1778941233818,64.58,77893.7,0.0,0.99228,1e-05,1.14125]
[1778941233963,64.58,77893.08,0.0,0.99227,1e-05,1.14173]
[1778941240973,64.58,77892.04,0.0,0.99227,1e-05,1.14255]
[1778941245307,64.58,77892.01,0.0,0.99227,1e-05,1.14257]
[1778941245799,64.58,77892.01,0.0,0.99227,1e-05,1.14257]
[1778941251455,64.58,77892.15,0.0,0.99227,1e-05,1.14246]
[1778941254440,64.58,77893.69,0.0,0.99228,1e-05,1.14126]
[1778941254552,64.58,77893.69,0.0,0.99228,1e-05,1.14126]
[1778941254516,64.58,77893.99,0.0,0.99228,1e-05,1.14102]
[1778941254566,64.58,77893.99,0.0,0.99228,1e-05,1.14102]
[1778941255118,64.58,77894.06,0.0,0.99228,1e-05,1.14097]
[1778941256040,64.58,77894.06,0.0,0.99228,1e-05,1.14097]
[1778941257531,64.58,77894.01,0.0,0.99228,1e-05,1.14101]
[1778941261778,64.58,77894.28,0.0,0.99228,1e-05,1.14079]
[1778941261812,64.58,77894.28,0.0,0.99228,1e-05,1.14079]
[1778941261894,64.58,77894.28,0.0,0.99228,1e-05,1.14079]
[1778941262066,64.58,77894.28,0.0,0.99228,1e-05,1.14079]
[1778941262167,64.58,77894.98,0.0,0.99229,1e-05,1.14025]
[1778941267202,64.58,77895.26,0.0,0.99229,1e-05,1.14003]
[1778941272237,64.58,77895.19,0.0,0.99229,1e-05,1.14008]
[1778941274302,64.58,77895.23,0.0,0.99229,1e-05,1.14005]
[1778941275258,64.58,77899.67,0.0,0.99231,1e-05,1.13659]
[1778941275793,64.58,77899.67,0.0,0.99231,1e-05,1.13659]
[1778941275813,64.58,77899.67,0.0,0.99231,1e-05,1.13659]
[1778941275838,64.58,77899.67,0.0,0.99231,1e-05,1.13659]
[1778941276066,64.58,77899.67,0.0,0.99231,1e-05,1.13659]
[1778941276089,64.58,77899.67,0.0,0.99231,1e-05,1.13659]
[1778941276265,64.58,77899.75,0.0,0.99231,1e-05,1.13652]
[1778941278279,64.58,77902.8,0.0,0.99233,1e-05,1.13415]
[1778941278821,64.58,77902.8,0.0,0.99233,1e-05,1.13415]
[1778941278907,64.58,77902.8,0.0,0.99233,1e-05,1.13415]
[1778941279286,64.58,77903.9,0.0,0.99234,1e-05,1.13329]
[1778941280817,64.58,77903.62,0.0,0.99234,1e-05,1.13351]
[1778941280935,64.58,77903.62,0.0,0.99234,1e-05,1.13351]
[1778941282815,64.58,77903.62,0.0,0.99234,1e-05,1.13351]
[1778941282933,64.58,77903.62,0.0,0.99234,1e-05,1.13351]
[1778941283314,64.58,77903.75,0.0,0.99234,1e-05,1.13341]
[1778941286817,64.58,77903.68,0.0,0.99234,1e-05,1.13346]
[1778941286932,64.58,77903.68,0.0,0.99234,1e-05,1.13346]
[1778941287342,64.58,77903.72,0.0,0.99234,1e-05,1.13343]
[1778941288818,64.58,77903.72,0.0,0.99234,1e-05,1.13343]
[1778941288933,64.58,77903.72,0.0,0.99234,1e-05,1.13343]
[1778941289356,64.58,77903.75,0.0,0.99234,1e-05,1.13341]
[1778941290987,64.58,77903.75,0.0,0.99234,1e-05,1.13341]
[1778941291062,64.58,77903.75,0.0,0.99234,1e-05,1.13341]
[1778941291102,64.58,77903.75,0.0,0.99235,1e-05,1.13188]
[1778941294339,64.58,77903.75,0.0,0.99235,1e-05,1.13188]
[1778941294561,64.58,77903.75,0.0,0.99235,1e-05,1.13188]
[1778941294391,64.58,77905.9,0.0,0.99236,1e-05,1.13021]
[1778941295016,64.58,77905.9,0.0,0.99236,1e-05,1.13021]
[1778941295562,64.58,77905.9,0.0,0.99236,1e-05,1.13021]
[1778941295398,64.58,77909.21,0.0,0.99238,1e-05,1.12764]
[1778941296064,64.58,77909.21,0.0,0.99238,1e-05,1.12764]
[1778941296312,64.58,77909.21,0.0,0.99238,1e-05,1.12764]
[1778941296352,64.58,77909.21,0.0,0.99238,1e-05,1.12764]
[1778941296405,64.58,77910.85,0.0,0.99239,1e-05,1.12637]
[1778941298822,64.58,77912.39,0.0,0.9924,1e-05,1.12518]
[1778941298918,64.58,77912.39,0.0,0.9924,1e-05,1.12518]
[1778941299427,64.58,77912.31,0.0,0.9924,1e-05,1.12524]
[1778941302447,64.58,77909.58,0.0,0.99238,1e-05,1.12735]
[1778941302819,64.58,77909.58,0.0,0.99238,1e-05,1.12735]
[1778941302886,64.58,77909.58,0.0,0.99238,1e-05,1.12735]
[1778941303454,64.58,77909.63,0.0,0.99239,1e-05,1.12731]
[1778941306822,64.58,77909.76,0.0,0.99239,1e-05,1.12721]
[1778941306938,64.58,77909.76,0.0,0.99239,1e-05,1.12721]
[1778941308489,64.58,77909.61,0.0,0.99238,1e-05,1.12733]
[1778941308817,64.58,77909.61,0.0,0.99238,1e-05,1.12733]
[1778941308930,64.58,77909.61,0.0,0.99238,1e-05,1.12733]
[1778941309496,64.58,77909.54,0.0,0.99238,1e-05,1.12738]
[1778941312817,64.58,77909.72,0.0,0.99239,1e-05,1.12724]
[1778941312937,64.58,77909.72,0.0,0.99239,1e-05,1.12724]
[1778941313524,64.58,77909.83,0.0,0.99239,1e-05,1.12716]
[1778941313960,64.58,77909.83,0.0,0.99239,1e-05,1.12716]
[1778941314065,64.58,77909.83,0.0,0.99239,1e-05,1.12716]
[1778941314531,64.58,77909.72,0.0,0.99239,1e-05,1.12724]
[1778941316828,64.58,77910.51,0.0,0.99239,1e-05,1.12663]
[1778941318559,64.58,77914.08,0.0,0.99241,1e-05,1.12387]
[1778941318674,64.58,77914.08,0.0,0.99241,1e-05,1.12387]
[1778941318817,64.58,77914.08,0.0,0.99241,1e-05,1.12387]
[1778941318941,64.58,77914.08,0.0,0.99241,1e-05,1.12387]
[1778941319566,64.58,77913.25,0.0,0.99241,1e-05,1.12451]
[1778941322823,64.58,77913.85,0.0,0.99241,1e-05,1.12405]
[1778941322911,64.58,77913.85,0.0,0.99241,1e-05,1.12405]
[1778941323064,64.58,77913.85,0.0,0.99241,1e-05,1.12405]
[1778941323178,64.58,77913.85,0.0,0.99241,1e-05,1.12405]
[1778941323234,64.58,77913.85,0.0,0.99241,1e-05,1.12405]
[1778941326815,64.58,77913.83,0.0,0.99241,1e-05,1.12407]
[1778941326930,64.58,77913.83,0.0,0.99241,1e-05,1.12407]
[1778941327060,64.58,77913.83,0.0,0.99241,1e-05,1.12407]
[1778941327171,64.58,77913.83,0.0,0.99241,1e-05,1.12407]
[1778941327270,64.58,77913.83,0.0,0.99241,1e-05,1.12407]
[1778941330817,64.58,77913.1,0.0,0.99241,1e-05,1.12463]
[1778941330896,64.58,77913.1,0.0,0.99241,1e-05,1.12463]
[1778941331060,64.58,77913.1,0.0,0.99241,1e-05,1.12463]
[1778941331080,64.58,77913.1,0.0,0.99241,1e-05,1.12463]
[1778941331160,64.58,77913.19,0.0,0.99241,1e-05,1.12456]
[1778941333549,64.58,77912.81,0.0,0.9924,1e-05,1.12485]
[1778941333562,64.58,77912.81,0.0,0.9924,1e-05,1.12485]
[1778941333659,64.58,77912.84,0.0,0.9924,1e-05,1.12483]
[1778941333809,64.58,77912.84,0.0,0.9924,1e-05,1.12483]
[1778941334818,64.58,77912.77,0.0,0.9924,1e-05,1.12489]
[1778941334938,64.58,77912.77,0.0,0.9924,1e-05,1.12489]
[1778941335064,64.58,77912.77,0.0,0.9924,1e-05,1.12489]
[1778941335174,64.58,77912.77,0.0,0.9924,1e-05,1.12489]
[1778941335270,64.58,77912.77,0.0,0.9924,1e-05,1.12489]
[1778941338818,64.58,77912.8,0.0,0.9924,1e-05,1.12486]
[1778941338938,64.58,77912.8,0.0,0.9924,1e-05,1.12486]
[1778941339061,64.58,77912.8,0.0,0.9924,1e-05,1.12486]
[1778941339096,64.58,77912.8,0.0,0.9924,1e-05,1.12486]
[1778941339159,64.58,77912.83,0.0,0.9924,1e-05,1.12484]
[1778941339706,64.58,77914.8,0.0,0.99242,1e-05,1.12332]
[1778941341027,64.58,77914.8,0.0,0.99242,1e-05,1.12332]
[1778941341060,64.58,77914.8,0.0,0.99242,1e-05,1.12332]
[1778941341125,64.58,77914.75,0.0,0.99242,1e-05,1.12336]
[1778941344124,64.58,77912.88,0.0,0.9924,1e-05,1.1248]
[1778941344314,64.58,77912.88,0.0,0.9924,1e-05,1.1248]
[1778941344415,64.58,77912.88,0.0,0.9924,1e-05,1.1248]
[1778941344563,64.58,77912.88,0.0,0.9924,1e-05,1.1248]
[1778941344594,64.58,77912.28,0.0,0.9924,1e-05,1.12526]
[1778941345234,64.58,77912.28,0.0,0.9924,1e-05,1.12526]
[1778941346823,64.58,77912.67,0.0,0.9924,1e-05,1.12496]
[1778941346950,64.58,77912.67,0.0,0.9924,1e-05,1.12496]
[1778941347064,64.58,77912.67,0.0,0.9924,1e-05,1.12496]
[1778941347184,64.58,77912.67,0.0,0.9924,1e-05,1.12496]
[1778941347273,64.58,77912.71,0.0,0.9924,1e-05,1.12493]
[1778941349823,64.58,77912.25,0.0,0.9924,1e-05,1.12529]
[1778941349933,64.58,77912.25,0.0,0.9924,1e-05,1.12529]
[1778941350060,64.58,77912.25,0.0,0.9924,1e-05,1.12529]
[1778941350817,64.58,77912.2,0.0,0.9924,1e-05,1.12533]
[1778941350936,64.58,77912.2,0.0,0.9924,1e-05,1.12533]
[1778941351068,64.58,77912.2,0.0,0.9924,1e-05,1.12533]
[1778941351177,64.58,77912.2,0.0,0.9924,1e-05,1.12533]
[1778941351277,64.58,77912.22,0.0,0.99241,1e-05,1.12378]
[1778941354811,64.58,77912.2,0.0,0.99241,1e-05,1.1238]
[1778941354921,64.58,77912.2,0.0,0.99241,1e-05,1.1238]
[1778941355062,64.58,77912.2,0.0,0.99241,1e-05,1.1238]
[1778941355126,64.58,77912.2,0.0,0.99241,1e-05,1.1238]
[1778941355160,64.58,77912.22,0.0,0.99241,1e-05,1.12378]
[1778941358820,64.58,77912.7,0.0,0.99241,1e-05,1.12341]
[1778941358934,64.58,77912.7,0.0,0.99241,1e-05,1.12341]
[1778941359065,64.58,77912.7,0.0,0.99241,1e-05,1.12341]
[1778941359188,64.58,77912.7,0.0,0.99241,1e-05,1.12341]
[1778941359283,64.58,77913.13,0.0,0.99242,1e-05,1.12308]
[1778941361037,64.58,77913.17,0.0,0.99242,1e-05,1.12305]
[1778941361061,64.58,77913.17,0.0,0.99242,1e-05,1.12305]
[1778941361136,64.58,77913.13,0.0,0.99242,1e-05,1.12308]
[1778941362522,64.58,77913.13,0.0,0.99242,1e-05,1.12308]
[1778941362566,64.58,77913.13,0.0,0.99242,1e-05,1.12308]
[1778941362603,64.58,77913.13,0.0,0.99242,1e-05,1.12308]
[1778941362696,64.58,77913.13,0.0,0.99242,1e-05,1.12308]
[1778941363639,64.58,77913.13,0.0,0.99242,1e-05,1.12308]
[1778941363734,64.58,77913.17,0.0,0.99242,1e-05,1.12305]
[1778941363818,64.58,77913.17,0.0,0.99242,1e-05,1.12305]
[1778941364811,64.58,77913.38,0.0,0.99242,1e-05,1.12289]
[1778941364928,64.58,77913.38,0.0,0.99242,1e-05,1.12289]
[1778941365059,64.58,77913.38,0.0,0.99242,1e-05,1.12289]
[1778941365175,64.58,77913.38,0.0,0.99242,1e-05,1.12289]
[1778941365274,64.58,77913.23,0.0,0.99242,1e-05,1.123]
[1778941368818,64.58,77913.2,0.0,0.99242,1e-05,1.12303]
[1778941368935,64.58,77913.2,0.0,0.99242,1e-05,1.12303]
[1778941369074,64.58,77913.2,0.0,0.99242,1e-05,1.12303]
[1778941369187,64.58,77913.2,0.0,0.99242,1e-05,1.12303]
[1778941369286,64.58,77913.23,0.0,0.99242,1e-05,1.123]
[1778941372818,64.58,77913.23,0.0,0.99242,1e-05,1.123]
[1778941372929,64.58,77913.23,0.0,0.99242,1e-05,1.123]
[1778941373062,64.58,77913.23,0.0,0.99242,1e-05,1.123]
[1778941373173,64.58,77913.23,0.0,0.99242,1e-05,1.123]
[1778941373272,64.58,77913.04,0.0,0.99242,1e-05,1.12315]
[1778941376810,64.58,77912.94,0.0,0.99241,1e-05,1.12323]
[1778941376892,64.58,77912.94,0.0,0.99241,1e-05,1.12323]
[1778941377063,64.58,77912.94,0.0,0.99241,1e-05,1.12323]
[1778941377160,64.58,77912.94,0.0,0.99241,1e-05,1.12323]
[1778941377261,64.58,77914.52,0.0,0.99242,1e-05,1.12201]
[1778941380261,64.58,77914.7,0.0,0.99243,1e-05,1.12187]
[1778941380312,64.58,77914.7,0.0,0.99243,1e-05,1.12187]
[1778941380369,64.58,77914.7,0.0,0.99243,1e-05,1.12187]
[1778941380564,64.58,77914.7,0.0,0.99243,1e-05,1.12187]
[1778941380814,64.58,77914.6,0.0,0.99243,1e-05,1.12195]
[1778941380883,64.58,77914.6,0.0,0.99243,1e-05,1.12195]
[1778941381060,64.58,77914.6,0.0,0.99243,1e-05,1.12195]
[1778941381173,64.58,77914.6,0.0,0.99243,1e-05,1.12195]
[1778941381270,64.58,77914.67,0.0,0.99243,1e-05,1.12189]
[1778941384820,64.58,77914.64,0.0,0.99243,1e-05,1.12191]
[1778941384937,64.58,77914.64,0.0,0.99243,1e-05,1.12191]
[1778941385060,64.58,77914.64,0.0,0.99243,1e-05,1.12191]
[1778941385175,64.58,77914.64,0.0,0.99243,1e-05,1.12191]
[1778941385272,64.58,77915.07,0.0,0.99243,1e-05,1.12158]
[1778941386033,64.58,77915.07,0.0,0.99243,1e-05,1.12158]
[1778941386068,64.58,77915.07,0.0,0.99243,1e-05,1.12158]
[1778941386133,64.58,77914.92,0.0,0.99243,1e-05,1.1217]
[1778941387089,64.58,77914.92,0.0,0.99243,1e-05,1.1217]
[1778941387313,64.58,77914.92,0.0,0.99243,1e-05,1.1217]
[1778941387411,64.58,77914.75,0.0,0.99243,1e-05,1.12183]
[1778941387953,64.58,77914.75,0.0,0.99243,1e-05,1.12183]
[1778941388066,64.58,77914.75,0.0,0.99243,1e-05,1.12183]
[1778941388115,64.58,77914.75,0.0,0.99243,1e-05,1.12183]
[1778941388130,64.58,77914.78,0.0,0.99243,1e-05,1.12181]
[1778941390818,64.58,77914.92,0.0,0.99243,1e-05,1.1217]
[1778941390934,64.58,77914.92,0.0,0.99243,1e-05,1.1217]
[1778941391070,64.58,77914.92,0.0,0.99243,1e-05,1.1217]
[1778941391183,64.58,77914.92,0.0,0.99243,1e-05,1.1217]
[1778941391279,64.58,77914.78,0.0,0.99243,1e-05,1.12181]
[1778941393078,64.58,77918.23,0.0,0.99245,1e-05,1.11915]
[1778941394646,64.58,77918.23,0.0,0.99245,1e-05,1.11915]
[1778941394678,64.58,77918.23,0.0,0.99245,1e-05,1.11915]
[1778941394819,64.58,77918.53,0.0,0.99245,1e-05,1.11892]
[1778941394862,64.58,77918.53,0.0,0.99245,1e-05,1.11892]
[1778941395092,64.58,77918.6,0.0,0.99245,1e-05,1.11886]
[1778941396827,64.58,77918.81,0.0,0.99245,1e-05,1.1187]
[1778941396944,64.58,77918.81,0.0,0.99245,1e-05,1.1187]
[1778941397060,64.58,77918.81,0.0,0.99245,1e-05,1.1187]
[1778941397170,64.58,77918.81,0.0,0.99245,1e-05,1.1187]
[1778941397267,64.58,77918.8,0.0,0.99245,1e-05,1.11871]
[1778941400815,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941400932,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941401071,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941401175,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941401273,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941404809,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941404926,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941405060,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941405142,64.58,77918.52,0.0,0.99245,1e-05,1.11893]
[1778941405162,64.58,77918.78,0.0,0.99245,1e-05,1.11873]
[1778941408811,64.58,77920.18,0.0,0.99246,1e-05,1.11765]
[1778941408879,64.58,77920.18,0.0,0.99246,1e-05,1.11765]
[1778941409060,64.58,77920.18,0.0,0.99246,1e-05,1.11765]
[1778941409171,64.58,77920.18,0.0,0.99246,1e-05,1.11765]
[1778941409190,64.58,77920.03,0.0,0.99246,1e-05,1.11776]
[1778941411216,64.58,77920.07,0.0,0.99246,1e-05,1.11773]
[1778941411256,64.58,77920.07,0.0,0.99246,1e-05,1.11773]
[1778941411311,64.58,77920.07,0.0,0.99246,1e-05,1.11773]
[1778941412820,64.58,77920.32,0.0,0.99247,1e-05,1.11602]
[1778941412875,64.58,77920.32,0.0,0.99247,1e-05,1.11602]
[1778941413061,64.58,77920.32,0.0,0.99247,1e-05,1.11602]
[1778941413169,64.58,77920.32,0.0,0.99247,1e-05,1.11602]
[1778941413249,64.58,77920.32,0.0,0.99247,1e-05,1.11602]
[1778941419260,64.58,77920.28,0.0,0.99247,1e-05,1.11605]
[1778941425302,64.58,77918.89,0.0,0.99246,1e-05,1.11712]
[1778941425757,64.58,77918.89,0.0,0.99246,1e-05,1.11712]
[1778941426309,64.58,77914.25,0.0,0.99243,1e-05,1.12069]
[1778941427316,64.58,77912.22,0.0,0.99242,1e-05,1.12226]
[1778941428430,64.58,77912.22,0.0,0.99242,1e-05,1.12226]
[1778941428479,64.58,77912.22,0.0,0.99242,1e-05,1.12226]
[1778941428566,64.58,77912.22,0.0,0.99242,1e-05,1.12226]
[1778941430337,64.58,77916.55,0.0,0.99245,1e-05,1.11892]
[1778941431344,64.58,77919.41,0.0,0.99246,1e-05,1.11672]
[1778941434051,64.58,77920.06,0.0,0.99247,1e-05,1.11622]
[1778941434059,64.58,77920.06,0.0,0.99247,1e-05,1.11622]
[1778941434112,64.58,77920.06,0.0,0.99247,1e-05,1.11622]
[1778941434310,64.58,77920.06,0.0,0.99247,1e-05,1.11622]
[1778941434380,64.58,77922.85,0.0,0.99248,1e-05,1.11408]
[1778941439404,64.58,77922.92,0.0,0.99248,1e-05,1.11402]
[1778941443962,64.58,77922.81,0.0,0.99248,1e-05,1.11411]
[1778941444060,64.58,77922.81,0.0,0.99248,1e-05,1.11411]
[1778941444067,64.58,77922.81,0.0,0.99248,1e-05,1.11411]
[1778941444312,64.58,77922.81,0.0,0.99248,1e-05,1.11411]
[1778941446458,64.58,77925.47,0.0,0.9925,1e-05,1.11207]
[1778941451493,64.58,77925.5,0.0,0.9925,1e-05,1.11205]
[1778941453507,64.58,77927.68,0.0,0.99251,1e-05,1.11038]
[1778941454841,64.58,77928.23,0.0,0.99252,1e-05,1.10996]
[1778941454903,64.58,77928.23,0.0,0.99252,1e-05,1.10996]
[1778941455060,64.58,77928.23,0.0,0.99252,1e-05,1.10996]
[1778941455990,64.58,77928.26,0.0,0.99252,1e-05,1.10994]
[1778941460174,64.58,77928.55,0.0,0.99252,1e-05,1.10971]
[1778941460315,64.58,77928.55,0.0,0.99252,1e-05,1.10971]
[1778941460455,64.58,77928.55,0.0,0.99252,1e-05,1.10971]
[1778941460563,64.58,77929.25,0.0,0.99252,1e-05,1.10918]
[1778941461564,64.58,77935.41,0.0,0.99256,1e-05,1.10448]
[1778941462571,64.58,77940.5,0.0,0.99259,1e-05,1.10061]
[1778941463536,64.58,77940.5,0.0,0.99259,1e-05,1.10061]
[1778941463564,64.58,77940.5,0.0,0.99259,1e-05,1.10061]
[1778941463648,64.58,77940.5,0.0,0.99259,1e-05,1.10061]
[1778941463745,64.58,77942.31,0.0,0.9926,1e-05,1.09924]
[1778941463814,64.58,77942.31,0.0,0.9926,1e-05,1.09924]
[1778941464585,64.58,77952.04,0.0,0.99266,1e-05,1.09188]
[1778941465592,64.58,77960.89,0.0,0.99271,1e-05,1.08523]
[1778941466599,64.58,77964.71,0.0,0.99273,1e-05,1.08236]
[1778941471634,64.58,77964.79,0.0,0.99274,1e-05,1.08082]
[1778941474071,64.58,77964.45,0.0,0.99274,1e-05,1.08107]
[1778941474088,64.58,77964.45,0.0,0.99274,1e-05,1.08107]
[1778941474187,64.58,77964.45,0.0,0.99274,1e-05,1.08107]
[1778941474310,64.58,77964.45,0.0,0.99274,1e-05,1.08107]
[1778941476669,64.58,77965.83,0.0,0.99275,1e-05,1.08004]
[1778941478777,64.58,77967.99,0.0,0.99276,1e-05,1.07843]
[1778941479690,64.58,77970.39,0.0,0.99277,1e-05,1.07664]
[1778941482674,64.58,77970.52,0.0,0.99277,1e-05,1.07654]
[1778941482710,64.58,77970.52,0.0,0.99277,1e-05,1.07654]
[1778941482823,64.58,77970.39,0.0,0.99277,1e-05,1.07664]
[1778941484725,64.58,77968.5,0.0,0.99276,1e-05,1.07805]
[1778941487620,64.58,77968.46,0.0,0.99276,1e-05,1.07808]
[1778941487744,64.58,77968.46,0.0,0.99276,1e-05,1.07808]
[1778941487746,64.58,77970.2,0.0,0.99277,1e-05,1.07678]
[1778941487812,64.58,77970.2,0.0,0.99277,1e-05,1.07678]
[1778941493789,64.58,77968.86,0.0,0.99276,1e-05,1.07778]
[1778941494773,64.58,77968.86,0.0,0.99276,1e-05,1.07778]
[1778941494796,64.58,77967.55,0.0,0.99276,1e-05,1.07875]
[1778941494810,64.58,77967.55,0.0,0.99276,1e-05,1.07875]
[1778941494889,64.58,77967.55,0.0,0.99276,1e-05,1.07875]
[1778941495061,64.58,77967.55,0.0,0.99276,1e-05,1.07875]
[1778941495964,64.58,77967.55,0.0,0.99276,1e-05,1.07875]
[1778941496063,64.58,77967.55,0.0,0.99276,1e-05,1.07875]
[1778941496717,64.58,77967.55,0.0,0.99276,1e-05,1.07875]
[1778941496104,64.58,77967.3,0.0,0.99276,1e-05,1.07894]
[1778941496834,64.58,77967.3,0.0,0.99276,1e-05,1.07894]
[1778941496915,64.58,77967.53,0.0,0.99276,1e-05,1.07877]
[1778941502853,64.58,77967.47,0.0,0.99276,1e-05,1.07881]
[1778941507888,64.58,77970.7,0.0,0.99278,1e-05,1.07641]
[1778941511373,64.58,77971.22,0.0,0.99278,1e-05,1.07602]
[1778941511485,64.58,77971.22,0.0,0.99278,1e-05,1.07602]
[1778941511562,64.58,77971.22,0.0,0.99278,1e-05,1.07602]
[1778941512927,64.58,77985.62,0.0,0.99286,1e-05,1.06534]
[1778941513934,64.58,77984.5,0.0,0.99285,1e-05,1.06616]
[1778941515171,64.58,77984.5,0.0,0.99285,1e-05,1.06616]
[1778941515287,64.58,77984.5,0.0,0.99285,1e-05,1.06616]
[1778941515314,64.58,77984.5,0.0,0.99285,1e-05,1.06616]
[1778941516632,64.58,77984.49,0.0,0.99285,1e-05,1.06617]
[1778941516696,64.58,77984.49,0.0,0.99285,1e-05,1.06617]
[1778941516798,64.58,77984.49,0.0,0.99285,1e-05,1.06617]
[1778941516817,64.58,77984.49,0.0,0.99285,1e-05,1.06617]
[1778941516782,64.58,77984.44,0.0,0.99285,1e-05,1.06621]
[1778941516955,64.58,77984.65,0.0,0.99286,1e-05,1.06605]
[1778941521990,64.58,77984.09,0.0,0.99285,1e-05,1.06647]
[1778941522997,64.58,77987.33,0.0,0.99287,1e-05,1.06407]
[1778941524326,64.58,77987.33,0.0,0.99287,1e-05,1.06407]
[1778941524385,64.58,77987.33,0.0,0.99287,1e-05,1.06407]
[1778941524561,64.58,77987.33,0.0,0.99287,1e-05,1.06407]
[1778941524605,64.58,77987.33,0.0,0.99287,1e-05,1.06407]
[1778941526296,64.58,77988.5,0.0,0.99288,1e-05,1.06321]
[1778941526308,64.58,77988.5,0.0,0.99288,1e-05,1.06321]
[1778941526356,64.58,77988.5,0.0,0.99288,1e-05,1.06321]
[1778941526560,64.58,77988.5,0.0,0.99288,1e-05,1.06321]
[1778941526818,64.58,77988.5,0.0,0.99288,1e-05,1.06321]
[1778941526661,64.58,77988.34,0.0,0.99288,1e-05,1.06333]
[1778941526878,64.58,77988.34,0.0,0.99288,1e-05,1.06333]
[1778941527059,64.58,77988.34,0.0,0.99288,1e-05,1.06333]
[1778941527103,64.58,77988.34,0.0,0.99288,1e-05,1.06333]
[1778941530811,64.58,77988.4,0.0,0.99288,1e-05,1.06329]
[1778941530998,64.58,77988.4,0.0,0.99288,1e-05,1.06329]
[1778941532501,64.58,77988.44,0.0,0.99289,1e-05,1.06179]
[1778941532568,64.58,77988.44,0.0,0.99289,1e-05,1.06179]
[1778941532612,64.58,77988.44,0.0,0.99289,1e-05,1.06179]
[1778941532833,64.58,77988.44,0.0,0.99289,1e-05,1.06179]
[1778941532669,64.58,77991.32,0.0,0.9929,1e-05,1.05967]
[1778941532939,64.58,77991.32,0.0,0.9929,1e-05,1.05967]
[1778941533067,64.58,77991.32,0.0,0.9929,1e-05,1.05967]
[1778941533135,64.58,77991.32,0.0,0.9929,1e-05,1.05967]
[1778941536000,64.58,77993.69,0.0,0.99292,1e-05,1.05792]
[1778941536058,64.58,77993.69,0.0,0.99292,1e-05,1.05792]
[1778941538701,64.58,77997.63,0.0,0.99294,1e-05,1.05503]
[1778941538818,64.58,77997.63,0.0,0.99294,1e-05,1.05503]
[1778941538803,64.58,77998.02,0.0,0.99294,1e-05,1.05475]
[1778941539066,64.58,77998.02,0.0,0.99294,1e-05,1.05475]
[1778941539256,64.58,77998.02,0.0,0.99294,1e-05,1.05475]
[1778941539315,64.58,77998.02,0.0,0.99294,1e-05,1.05475]
[1778941539429,64.58,77998.02,0.0,0.99294,1e-05,1.05475]
[1778941539473,64.58,77997.56,0.0,0.99294,1e-05,1.05509]
[1778941542816,64.58,77997.07,0.0,0.99294,1e-05,1.05544]
[1778941542902,64.58,77997.11,0.0,0.99294,1e-05,1.05542]
[1778941543062,64.58,77997.11,0.0,0.99294,1e-05,1.05542]
[1778941543176,64.58,77997.11,0.0,0.99294,1e-05,1.05542]
[1778941546822,64.58,77997.38,0.0,0.99294,1e-05,1.05522]
[1778941546904,64.58,77998.21,0.0,0.99294,1e-05,1.05461]
[1778941547166,64.58,78012.27,0.0,0.99302,1e-05,1.04435]
[1778941548172,64.58,78027.4,0.0,0.99311,1e-05,1.03341]
[1778941549179,64.58,78030.43,0.0,0.99312,1e-05,1.03123]
[1778941550821,64.58,78030.43,0.0,0.99312,1e-05,1.03123]
[1778941550186,64.58,78024.92,0.0,0.99309,1e-05,1.0352]
[1778941550934,64.58,78024.92,0.0,0.99309,1e-05,1.0352]
[1778941551193,64.58,78021.26,0.0,0.99307,1e-05,1.03784]
[1778941554819,64.58,78021.83,0.0,0.99307,1e-05,1.03743]
[1778941554927,64.58,78021.54,0.0,0.99307,1e-05,1.03764]
[1778941555629,64.58,78021.54,0.0,0.99307,1e-05,1.03764]
[1778941555740,64.58,78021.54,0.0,0.99307,1e-05,1.03764]
[1778941555808,64.58,78021.54,0.0,0.99307,1e-05,1.03764]
[1778941555841,64.58,78021.58,0.0,0.99307,1e-05,1.03761]
[1778941556821,64.58,78021.58,0.0,0.99307,1e-05,1.03761]
[1778941556859,64.58,78021.58,0.0,0.99307,1e-05,1.03761]
[1778941560816,64.58,78023.64,0.0,0.99308,1e-05,1.03612]
[1778941560920,64.58,78023.44,0.0,0.99308,1e-05,1.03627]
[1778941564819,64.58,78021.9,0.0,0.99308,1e-05,1.03738]
[1778941564936,64.58,78021.76,0.0,0.99307,1e-05,1.03748]
[1778941565294,64.58,78018.49,0.0,0.99306,1e-05,1.03984]
[1778941566219,64.58,78018.49,0.0,0.99306,1e-05,1.03984]
[1778941566318,64.58,78018.49,0.0,0.99306,1e-05,1.03984]
[1778941566332,64.58,78018.49,0.0,0.99306,1e-05,1.03984]
[1778941566569,64.58,78018.49,0.0,0.99306,1e-05,1.03984]
[1778941566823,64.58,78018.49,0.0,0.99306,1e-05,1.03984]
[1778941566860,64.58,78012.89,0.0,0.99302,1e-05,1.0439]
[1778941566914,64.58,78012.89,0.0,0.99302,1e-05,1.0439]
[1778941567562,64.58,78012.89,0.0,0.99302,1e-05,1.0439]
[1778941567636,64.58,78012.89,0.0,0.99302,1e-05,1.0439]
[1778941570812,64.58,78009.9,0.0,0.99301,1e-05,1.04608]
[1778941570868,64.58,78009.9,0.0,0.99301,1e-05,1.04608]
[1778941571062,64.58,78009.82,0.0,0.99301,1e-05,1.04613]
[1778941571178,64.58,78009.82,0.0,0.99301,1e-05,1.04613]
[1778941574808,64.58,78008.94,0.0,0.993,1e-05,1.04678]
[1778941574918,64.58,78008.9,0.0,0.993,1e-05,1.0468]
[1778941575064,64.58,78008.9,0.0,0.993,1e-05,1.0468]
[1778941575174,64.58,78008.9,0.0,0.993,1e-05,1.0468]
[1778941576029,64.58,78008.9,0.0,0.993,1e-05,1.0468]
[1778941576065,64.58,78008.9,0.0,0.993,1e-05,1.0468]
[1778941580231,64.58,78010.06,0.0,0.99301,1e-05,1.04596]
[1778941580283,64.58,78010.06,0.0,0.99301,1e-05,1.04596]
[1778941580311,64.58,78010.06,0.0,0.99301,1e-05,1.04596]
[1778941580836,64.58,78010.06,0.0,0.99301,1e-05,1.04596]
[1778941580866,64.58,78010.06,0.0,0.99301,1e-05,1.04596]
[1778941581884,64.58,78010.06,0.0,0.99301,1e-05,1.04596]
[1778941582065,64.58,78009.44,0.0,0.99301,1e-05,1.04641]
[1778941582206,64.58,78009.44,0.0,0.99301,1e-05,1.04641]
[1778941584818,64.58,78008.99,0.0,0.993,1e-05,1.04674]
[1778941584933,64.58,78008.95,0.0,0.993,1e-05,1.04677]
[1778941585066,64.58,78008.95,0.0,0.993,1e-05,1.04677]
[1778941585179,64.58,78008.95,0.0,0.993,1e-05,1.04677]
[1778941588820,64.58,78008.88,0.0,0.993,1e-05,1.04682]
[1778941588937,64.58,78008.92,0.0,0.993,1e-05,1.04679]
[1778941589059,64.58,78008.92,0.0,0.993,1e-05,1.04679]
[1778941589142,64.58,78008.92,0.0,0.993,1e-05,1.04679]
[1778941592817,64.58,78008.71,0.0,0.99301,1e-05,1.04549]
[1778941592941,64.58,78008.74,0.0,0.99301,1e-05,1.04547]
[1778941593060,64.58,78008.74,0.0,0.99301,1e-05,1.04547]
[1778941593170,64.58,78008.74,0.0,0.99301,1e-05,1.04547]
[1778941596825,64.58,78008.31,0.0,0.99301,1e-05,1.04578]
[1778941596874,64.58,78008.31,0.0,0.99301,1e-05,1.04578]
[1778941598165,64.58,78008.4,0.0,0.99301,1e-05,1.04571]
[1778941598230,64.58,78008.4,0.0,0.99301,1e-05,1.04571]
[1778941598316,64.58,78008.4,0.0,0.99301,1e-05,1.04571]
[1778941598525,64.58,78008.42,0.0,0.99301,1e-05,1.0457]
[1778941600817,64.58,78008.5,0.0,0.99301,1e-05,1.04564]
[1778941600909,64.58,78005.82,0.0,0.99299,1e-05,1.04759]
[1778941600936,64.58,78005.82,0.0,0.99299,1e-05,1.04759]
[1778941601064,64.58,78005.82,0.0,0.99299,1e-05,1.04759]
[1778941601178,64.58,78005.82,0.0,0.99299,1e-05,1.04759]
[1778941604815,64.58,78005.75,0.0,0.99299,1e-05,1.04764]
[1778941604931,64.58,78005.78,0.0,0.99299,1e-05,1.04762]
[1778941605062,64.58,78005.78,0.0,0.99299,1e-05,1.04762]
[1778941605087,64.58,78005.78,0.0,0.99299,1e-05,1.04762]
[1778941606066,64.58,78005.78,0.0,0.99299,1e-05,1.04762]
[1778941606310,64.58,78005.78,0.0,0.99299,1e-05,1.04762]
[1778941610240,64.58,78006.4,0.0,0.993,1e-05,1.04717]
[1778941610310,64.58,78006.4,0.0,0.993,1e-05,1.04717]
[1778941610347,64.58,78006.4,0.0,0.993,1e-05,1.04717]
[1778941610566,64.58,78006.4,0.0,0.993,1e-05,1.04717]
[1778941610609,64.58,78006.74,0.0,0.993,1e-05,1.04692]
[1778941612342,64.58,78006.74,0.0,0.993,1e-05,1.04692]
[1778941612565,64.58,78006.74,0.0,0.993,1e-05,1.04692]
[1778941612651,64.58,78006.74,0.0,0.993,1e-05,1.04692]
[1778941614812,64.58,78005.76,0.0,0.99299,1e-05,1.04764]
[1778941614859,64.58,78005.76,0.0,0.99299,1e-05,1.04764]
[1778941615062,64.58,78005.61,0.0,0.99299,1e-05,1.04775]
[1778941615172,64.58,78005.61,0.0,0.99299,1e-05,1.04775]
[1778941618809,64.58,78005.53,0.0,0.99299,1e-05,1.0478]
[1778941618917,64.58,78005.53,0.0,0.99299,1e-05,1.0478]
[1778941619060,64.58,78005.55,0.0,0.99299,1e-05,1.04779]
[1778941619171,64.58,78005.55,0.0,0.99299,1e-05,1.04779]
[1778941621686,64.58,77999.23,0.0,0.99296,1e-05,1.0524]
[1778941622812,64.58,77999.23,0.0,0.99296,1e-05,1.0524]
[1778941622886,64.58,77999.23,0.0,0.99296,1e-05,1.0524]
[1778941622912,64.58,77994.93,0.0,0.99293,1e-05,1.05555]
[1778941623061,64.58,77994.93,0.0,0.99293,1e-05,1.05555]
[1778941623086,64.58,77994.93,0.0,0.99293,1e-05,1.05555]
[1778941623219,64.58,77994.93,0.0,0.99293,1e-05,1.05555]
[1778941623311,64.58,77994.93,0.0,0.99293,1e-05,1.05555]
[1778941623347,64.58,77994.93,0.0,0.99293,1e-05,1.05555]
[1778941623560,64.58,77994.93,0.0,0.99293,1e-05,1.05555]
[1778941623673,64.58,77994.93,0.0,0.99293,1e-05,1.05555]
[1778941623700,64.58,77991.08,0.0,0.99291,1e-05,1.05838]
[1778941626819,64.58,77990.24,0.0,0.99291,1e-05,1.05899]
[1778941626868,64.58,77990.24,0.0,0.99291,1e-05,1.05899]
[1778941627064,64.58,77989.99,0.0,0.99291,1e-05,1.05918]
[1778941627156,64.58,77989.99,0.0,0.99291,1e-05,1.05918]
[1778941627172,64.58,77989.99,0.0,0.99291,1e-05,1.05918]
[1778941627313,64.58,77989.99,0.0,0.99291,1e-05,1.05918]
[1778941627728,64.58,77989.96,0.0,0.99291,1e-05,1.0592]
[1778941630824,64.58,77990.02,0.0,0.99291,1e-05,1.05916]
[1778941630919,64.58,77990.02,0.0,0.99291,1e-05,1.05916]
[1778941631061,64.58,77987.75,0.0,0.99289,1e-05,1.06083]
[1778941631183,64.58,77987.75,0.0,0.99289,1e-05,1.06083]
[1778941633268,64.58,77985.97,0.0,0.99288,1e-05,1.06214]
[1778941633309,64.58,77985.97,0.0,0.99288,1e-05,1.06214]
[1778941633384,64.58,77985.97,0.0,0.99288,1e-05,1.06214]
[1778941633564,64.58,77985.97,0.0,0.99288,1e-05,1.06214]
[1778941633770,64.58,77985.62,0.0,0.99288,1e-05,1.06239]
[1778941634820,64.58,77985.62,0.0,0.99288,1e-05,1.06239]
[1778941634885,64.58,77985.62,0.0,0.99288,1e-05,1.06239]
[1778941635063,64.58,77985.32,0.0,0.99288,1e-05,1.06262]
[1778941635121,64.58,77985.32,0.0,0.99288,1e-05,1.06262]
[1778941638816,64.58,77983.74,0.0,0.99287,1e-05,1.06378]
[1778941638880,64.58,77983.74,0.0,0.99287,1e-05,1.06378]
[1778941639061,64.58,77983.74,0.0,0.99287,1e-05,1.06378]
[1778941639083,64.58,77983.74,0.0,0.99287,1e-05,1.06378]
[1778941641557,64.58,77983.47,0.0,0.99287,1e-05,1.06398]
[1778941641641,64.58,77983.47,0.0,0.99287,1e-05,1.06398]
[1778941641811,64.58,77983.47,0.0,0.99287,1e-05,1.06398]
[1778941641826,64.58,77983.68,0.0,0.99287,1e-05,1.06383]
[1778941646861,64.58,77983.48,0.0,0.99287,1e-05,1.06397]
[1778941652903,64.58,77981.15,0.0,0.99286,1e-05,1.06422]
[1778941653325,64.58,77981.15,0.0,0.99286,1e-05,1.06422]
[1778941655769,64.58,77981.15,0.0,0.99286,1e-05,1.06422]
[1778941655809,64.58,77981.15,0.0,0.99286,1e-05,1.06422]
[1778941655909,64.58,77981.15,0.0,0.99286,1e-05,1.06422]
[1778941656027,64.58,77981.15,0.0,0.99286,1e-05,1.06422]
[1778941661193,64.58,77980.98,0.0,0.99286,1e-05,1.06435]
[1778941661314,64.58,77980.98,0.0,0.99286,1e-05,1.06435]
[1778941661388,64.58,77980.98,0.0,0.99286,1e-05,1.06435]
[1778941661966,64.58,77980.97,0.0,0.99286,1e-05,1.06435]
[1778941667001,64.58,77980.74,0.0,0.99286,1e-05,1.06452]
[1778941672036,64.58,77980.74,0.0,0.99286,1e-05,1.06452]
[1778941677071,64.58,77980.81,0.0,0.99286,1e-05,1.06447]
[1778941682636,64.58,77980.62,0.0,0.99286,1e-05,1.06461]
[1778941684207,64.58,77980.55,0.0,0.99286,1e-05,1.06466]
[1778941684252,64.58,77980.55,0.0,0.99286,1e-05,1.06466]
[1778941684308,64.58,77980.55,0.0,0.99286,1e-05,1.06466]
[1778941684326,64.58,77980.33,0.0,0.99286,1e-05,1.06483]
[1778941686135,64.58,77968.3,0.0,0.99279,1e-05,1.07375]
[1778941687141,64.58,77953.63,0.0,0.99271,1e-05,1.08471]
[1778941688148,64.58,77950.65,0.0,0.99269,1e-05,1.08694]
[1778941689352,64.58,77950.65,0.0,0.99269,1e-05,1.08694]
[1778941689464,64.58,77950.65,0.0,0.99269,1e-05,1.08694]
[1778941689561,64.58,77950.65,0.0,0.99269,1e-05,1.08694]
[1778941689661,64.58,77950.95,0.0,0.99269,1e-05,1.08672]
[1778941693183,64.58,77948.62,0.0,0.99268,1e-05,1.08847]
[1778941695197,64.58,77956.08,0.0,0.99272,1e-05,1.08287]
[1778941696236,64.58,77956.08,0.0,0.99272,1e-05,1.08287]
[1778941696298,64.58,77956.08,0.0,0.99272,1e-05,1.08287]
[1778941696310,64.58,77956.08,0.0,0.99272,1e-05,1.08287]
[1778941696395,64.58,77958.41,0.0,0.99273,1e-05,1.08112]
[1778941700629,64.58,77961.81,0.0,0.99275,1e-05,1.07858]
[1778941701676,64.58,77961.81,0.0,0.99275,1e-05,1.07858]
[1778941701784,64.58,77961.81,0.0,0.99275,1e-05,1.07858]
[1778941701811,64.58,77961.81,0.0,0.99275,1e-05,1.07858]
[1778941701877,64.58,77961.91,0.0,0.99275,1e-05,1.07851]
[1778941708289,64.58,77962.62,0.0,0.99276,1e-05,1.07798]
[1778941713324,64.58,77962.62,0.0,0.99277,1e-05,1.07649]
[1778941716052,64.58,77962.51,0.0,0.99277,1e-05,1.07658]
[1778941721104,64.58,77963.02,0.0,0.99277,1e-05,1.07619]
[1778941721311,64.58,77963.02,0.0,0.99277,1e-05,1.07619]
[1778941721385,64.58,77963.02,0.0,0.99277,1e-05,1.07619]
[1778941726039,64.58,77963.52,0.0,0.99277,1e-05,1.07582]
[1778941726058,64.58,77963.95,0.0,0.99278,1e-05,1.0755]
[1778941726580,64.58,77963.95,0.0,0.99278,1e-05,1.0755]
[1778941726669,64.58,77963.95,0.0,0.99278,1e-05,1.0755]
[1778941726826,64.58,77963.95,0.0,0.99278,1e-05,1.0755]
[1778941726903,64.58,77963.93,0.0,0.99278,1e-05,1.07552]
[1778941727175,64.58,77963.93,0.0,0.99278,1e-05,1.07552]
[1778941731209,64.58,77963.98,0.0,0.99278,1e-05,1.07548]
[1778941732573,64.58,77963.84,0.0,0.99277,1e-05,1.07558]
[1778941732826,64.58,77963.84,0.0,0.99277,1e-05,1.07558]
[1778941732829,64.58,77963.73,0.0,0.99277,1e-05,1.07567]
[1778941734808,64.58,77963.84,0.0,0.99277,1e-05,1.07558]
[1778941736874,64.58,77963.75,0.0,0.99277,1e-05,1.07565]
[1778941736904,64.58,77963.58,0.0,0.99277,1e-05,1.07578]
[1778941737065,64.58,77963.58,0.0,0.99277,1e-05,1.07578]
[1778941739506,64.58,77960.86,0.0,0.99276,1e-05,1.07781]
[1778941741080,64.58,77960.58,0.0,0.99276,1e-05,1.07802]
[1778941741471,64.58,77960.58,0.0,0.99276,1e-05,1.07802]
[1778941741518,64.58,77960.58,0.0,0.99276,1e-05,1.07802]
[1778941741566,64.58,77960.58,0.0,0.99276,1e-05,1.07802]
[1778941741789,64.58,77960.58,0.0,0.99276,1e-05,1.07802]
[1778941741925,64.58,77960.58,0.0,0.99276,1e-05,1.07802]
[1778941742032,64.58,77960.58,0.0,0.99276,1e-05,1.07802]
[1778941741970,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941742061,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941742539,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941742562,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941742715,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941742788,64.58,77960.18,0.0,0.99275,1e-05,1.07831]
[1778941744817,64.58,77959.78,0.0,0.99275,1e-05,1.07861]
[1778941744909,64.58,77959.78,0.0,0.99275,1e-05,1.07861]
[1778941744999,64.58,77959.78,0.0,0.99275,1e-05,1.07861]
[1778941745559,64.58,77959.78,0.0,0.99275,1e-05,1.07861]
[1778941745669,64.58,77959.78,0.0,0.99275,1e-05,1.07861]
[1778941745770,64.58,77960.24,0.0,0.99275,1e-05,1.07827]
[1778941748807,64.58,77960.24,0.0,0.99275,1e-05,1.07827]
[1778941748920,64.58,77960.24,0.0,0.99275,1e-05,1.07827]
[1778941749058,64.58,77960.24,0.0,0.99275,1e-05,1.07827]
[1778941749021,64.58,77960.24,0.0,0.99275,1e-05,1.07827]
[1778941749166,64.58,77960.24,0.0,0.99275,1e-05,1.07827]
[1778941749576,64.58,77960.1,0.0,0.99275,1e-05,1.07837]
[1778941751022,64.58,77960.1,0.0,0.99275,1e-05,1.07837]
[1778941751059,64.58,77960.1,0.0,0.99275,1e-05,1.07837]
[1778941751590,64.58,77960.54,0.0,0.99276,1e-05,1.07805]
[1778941752934,64.58,77960.54,0.0,0.99276,1e-05,1.07805]
[1778941753069,64.58,77960.56,0.0,0.99276,1e-05,1.07803]
[1778941753746,64.58,77960.56,0.0,0.99276,1e-05,1.07803]
[1778941753828,64.58,77960.54,0.0,0.99276,1e-05,1.07805]
[1778941756814,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941756924,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941757019,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941758820,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941758995,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941759559,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941759676,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941759778,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941761055,64.58,77960.47,0.0,0.99276,1e-05,1.0781]
[1778941761309,64.58,77958.93,0.0,0.99275,1e-05,1.07925]
[1778941761457,64.58,77958.93,0.0,0.99275,1e-05,1.07925]
[1778941761560,64.58,77958.93,0.0,0.99275,1e-05,1.07925]
[1778941761620,64.58,77958.93,0.0,0.99275,1e-05,1.07925]
[1778941761808,64.58,77958.93,0.0,0.99275,1e-05,1.07925]
[1778941761909,64.58,77958.15,0.0,0.99274,1e-05,1.07983]
[1778941765167,64.58,77957.9,0.0,0.99274,1e-05,1.08002]
[1778941765312,64.58,77957.9,0.0,0.99274,1e-05,1.08002]
[1778941766052,64.58,77957.9,0.0,0.99274,1e-05,1.08002]
[1778941765382,64.58,77957.9,0.0,0.99274,1e-05,1.08002]
[1778941768816,64.58,77958.25,0.0,0.99274,1e-05,1.07976]
[1778941768929,64.58,77958.25,0.0,0.99274,1e-05,1.07976]
[1778941769020,64.58,77957.15,0.0,0.99274,1e-05,1.08058]
[1778941771604,64.58,77957.68,0.0,0.99274,1e-05,1.08018]
[1778941771736,64.58,77957.68,0.0,0.99274,1e-05,1.08018]
[1778941771813,64.58,77957.68,0.0,0.99274,1e-05,1.08018]
[1778941772221,64.58,77957.33,0.0,0.99275,1e-05,1.07896]
[1778941772328,64.58,77957.33,0.0,0.99275,1e-05,1.07896]
[1778941772747,64.58,77957.4,0.0,0.99275,1e-05,1.0789]
[1778941774820,64.58,77957.48,0.0,0.99275,1e-05,1.07884]
[1778941774939,64.58,77957.48,0.0,0.99275,1e-05,1.07884]
[1778941775026,64.58,77957.4,0.0,0.99275,1e-05,1.0789]
[1778941778818,64.58,77956.37,0.0,0.99274,1e-05,1.07967]
[1778941778934,64.58,77956.37,0.0,0.99274,1e-05,1.07967]
[1778941779059,64.58,77956.37,0.0,0.99274,1e-05,1.07967]
[1778941779022,64.58,77956.37,0.0,0.99274,1e-05,1.07967]
[1778941779094,64.58,77956.37,0.0,0.99274,1e-05,1.07967]
[1778941779797,64.58,77955.8,0.0,0.99274,1e-05,1.0801]
[1778941782820,64.58,77955.9,0.0,0.99274,1e-05,1.08002]
[1778941782844,64.58,77955.9,0.0,0.99274,1e-05,1.08002]
[1778941783058,64.58,77955.9,0.0,0.99274,1e-05,1.08002]
[1778941782910,64.58,77955.9,0.0,0.99274,1e-05,1.08002]
[1778941783168,64.58,77955.9,0.0,0.99274,1e-05,1.08002]
[1778941783825,64.58,77955.7,0.0,0.99274,1e-05,1.08017]
[1778941786067,64.58,77955.74,0.0,0.99274,1e-05,1.08014]
[1778941786324,64.58,77955.43,0.0,0.99274,1e-05,1.08038]
[1778941786846,64.58,77955.44,0.0,0.99274,1e-05,1.08037]
[1778941788077,64.58,77955.44,0.0,0.99274,1e-05,1.08037]
[1778941788179,64.58,77955.47,0.0,0.99274,1e-05,1.08035]
[1778941788308,64.58,77955.47,0.0,0.99274,1e-05,1.08035]
[1778941789506,64.58,77955.47,0.0,0.99274,1e-05,1.08035]
[1778941789564,64.58,77955.47,0.0,0.99274,1e-05,1.08035]
[1778941789688,64.58,77955.47,0.0,0.99274,1e-05,1.08035]
[1778941789868,64.58,77955.11,0.0,0.99273,1e-05,1.08062]
[1778941790853,64.58,77955.11,0.0,0.99273,1e-05,1.08062]
[1778941792824,64.58,77954.96,0.0,0.99273,1e-05,1.08073]
[1778941792948,64.58,77954.96,0.0,0.99273,1e-05,1.08073]
[1778941793026,64.58,77954.1,0.0,0.99273,1e-05,1.08137]
[1778941795735,64.58,77954.12,0.0,0.99273,1e-05,1.08136]
[1778941796249,64.58,77954.42,0.0,0.99273,1e-05,1.08113]
[1778941796318,64.58,77954.42,0.0,0.99273,1e-05,1.08113]
[1778941796688,64.58,77954.42,0.0,0.99273,1e-05,1.08113]
[1778941796838,64.58,77954.42,0.0,0.99273,1e-05,1.08113]
[1778941796857,64.58,77954.42,0.0,0.99273,1e-05,1.08113]
[1778941796917,64.58,77957.22,0.0,0.99275,1e-05,1.07904]
[1778941797924,64.58,77967.01,0.0,0.9928,1e-05,1.07174]
[1778941798931,64.58,77969.87,0.0,0.99282,1e-05,1.06962]
[1778941799225,64.58,77969.87,0.0,0.99282,1e-05,1.06962]
[1778941799247,64.58,77969.87,0.0,0.99282,1e-05,1.06962]
[1778941799310,64.58,77969.87,0.0,0.99282,1e-05,1.06962]
[1778941799418,64.58,77969.87,0.0,0.99282,1e-05,1.06962]
[1778941799560,64.58,77969.87,0.0,0.99282,1e-05,1.06962]
[1778941799575,64.58,77969.87,0.0,0.99282,1e-05,1.06962]
[1778941799942,64.58,77971.22,0.0,0.99283,1e-05,1.06862]
[1778941800635,64.58,77971.22,0.0,0.99283,1e-05,1.06862]
[1778941800784,64.58,77971.22,0.0,0.99283,1e-05,1.06862]
[1778941800812,64.58,77971.22,0.0,0.99283,1e-05,1.06862]
[1778941800949,64.58,77977.9,0.0,0.99286,1e-05,1.06368]
[1778941801343,64.58,77977.9,0.0,0.99286,1e-05,1.06368]
[1778941801565,64.58,77977.9,0.0,0.99286,1e-05,1.06368]
[1778941801684,64.58,77977.9,0.0,0.99286,1e-05,1.06368]
[1778941801956,64.58,77984.43,0.0,0.9929,1e-05,1.05886]
[1778941802963,64.58,77986.18,0.0,0.99291,1e-05,1.05758]
[1778941803682,64.58,77986.18,0.0,0.99291,1e-05,1.05758]
[1778941803792,64.58,77986.18,0.0,0.99291,1e-05,1.05758]
[1778941803813,64.58,77986.18,0.0,0.99291,1e-05,1.05758]
[1778941804822,64.58,77986.51,0.0,0.99291,1e-05,1.05733]
[1778941804871,64.58,77986.51,0.0,0.99291,1e-05,1.05733]
[1778941804977,64.58,77986.58,0.0,0.99291,1e-05,1.05728]
[1778941806822,64.58,77987.39,0.0,0.99292,1e-05,1.05669]
[1778941806869,64.58,77987.39,0.0,0.99292,1e-05,1.05669]
[1778941807062,64.58,77987.39,0.0,0.99292,1e-05,1.05669]
[1778941806991,64.58,77988.76,0.0,0.99293,1e-05,1.05568]
[1778941807164,64.58,77988.76,0.0,0.99293,1e-05,1.05568]
[1778941807998,64.58,77989.51,0.0,0.99293,1e-05,1.05513]
[1778941810825,64.58,77989.58,0.0,0.99293,1e-05,1.05508]
[1778941810873,64.58,77989.58,0.0,0.99293,1e-05,1.05508]
[1778941810975,64.58,77989.58,0.0,0.99293,1e-05,1.05508]
[1778941811063,64.58,77989.58,0.0,0.99293,1e-05,1.05508]
[1778941811103,64.58,77989.58,0.0,0.99293,1e-05,1.05508]
[1778941811077,64.58,77992.29,0.0,0.99295,1e-05,1.0531]
[1778941811204,64.58,77992.29,0.0,0.99295,1e-05,1.0531]
[1778941811309,64.58,77992.29,0.0,0.99295,1e-05,1.0531]
[1778941811404,64.58,77992.29,0.0,0.99295,1e-05,1.0531]
[1778941812026,64.58,77995.3,0.0,0.99296,1e-05,1.05089]
[1778941814821,64.58,77995.77,0.0,0.99297,1e-05,1.05055]
[1778941814902,64.58,77995.77,0.0,0.99297,1e-05,1.05055]
[1778941815063,64.58,77995.77,0.0,0.99297,1e-05,1.05055]
[1778941817061,64.58,77997.61,0.0,0.99298,1e-05,1.04921]
[1778941819075,64.58,77996.15,0.0,0.99297,1e-05,1.05027]
[1778941821132,64.58,77995.64,0.0,0.99297,1e-05,1.05065]
[1778941821251,64.58,77995.61,0.0,0.99297,1e-05,1.05067]
[1778941821312,64.58,77995.61,0.0,0.99297,1e-05,1.05067]
[1778941827131,64.58,77997.44,0.0,0.99298,1e-05,1.04933]
[1778941829061,64.58,77998.01,0.0,0.99298,1e-05,1.04892]
[1778941829175,64.58,77998.01,0.0,0.99298,1e-05,1.04892]
[1778941829311,64.58,77998.01,0.0,0.99298,1e-05,1.04892]
[1778941835187,64.58,77998.63,0.0,0.99299,1e-05,1.04701]
[1778941836728,64.58,77998.63,0.0,0.99299,1e-05,1.04701]
[1778941836783,64.58,77998.63,0.0,0.99299,1e-05,1.04701]
[1778941836817,64.58,77998.63,0.0,0.99299,1e-05,1.04701]
[1778941836884,64.58,77997.38,0.0,0.99299,1e-05,1.04792]
[1778941839345,64.58,77993.62,0.0,0.99296,1e-05,1.05066]
[1778941841048,64.58,77993.62,0.0,0.99296,1e-05,1.05066]
[1778941841064,64.58,77993.62,0.0,0.99296,1e-05,1.05066]
[1778941841064,64.58,77990.44,0.0,0.99295,1e-05,1.05299]
[1778941841794,64.58,77990.44,0.0,0.99295,1e-05,1.05299]
[1778941841808,64.58,77990.44,0.0,0.99295,1e-05,1.05299]
[1778941841899,64.58,77990.44,0.0,0.99295,1e-05,1.05299]
[1778941842057,64.58,77990.44,0.0,0.99295,1e-05,1.05299]
[1778941841909,64.58,77990.1,0.0,0.99294,1e-05,1.05324]
[1778941843243,64.58,77985.86,0.0,0.99292,1e-05,1.05635]
[1778941844318,64.58,77985.86,0.0,0.99292,1e-05,1.05635]
[1778941844566,64.58,77985.86,0.0,0.99292,1e-05,1.05635]
[1778941844583,64.58,77986.49,0.0,0.99292,1e-05,1.05588]
[1778941852306,64.58,77985.45,0.0,0.99292,1e-05,1.05665]
[1778941857341,64.58,77986.48,0.0,0.99292,1e-05,1.05589]
[1778941858573,64.58,77986.48,0.0,0.99292,1e-05,1.05589]
[1778941858642,64.58,77986.48,0.0,0.99292,1e-05,1.05589]
[1778941858816,64.58,77986.48,0.0,0.99292,1e-05,1.05589]
[1778941858918,64.58,77986.48,0.0,0.99292,1e-05,1.05589]
[1778941859606,64.58,77986.91,0.0,0.99293,1e-05,1.05558]
[1778941859672,64.58,77986.91,0.0,0.99293,1e-05,1.05558]
[1778941859809,64.58,77986.91,0.0,0.99293,1e-05,1.05558]
[1778941859910,64.58,77986.98,0.0,0.99293,1e-05,1.05552]
[1778941860816,64.58,77986.98,0.0,0.99293,1e-05,1.05552]
[1778941860926,64.58,77986.98,0.0,0.99293,1e-05,1.05552]
[1778941861061,64.58,77986.98,0.0,0.99293,1e-05,1.05552]
[1778941861178,64.58,77988.66,0.0,0.99294,1e-05,1.05429]
[1778941864815,64.58,77990.06,0.0,0.99294,1e-05,1.05327]
[1778941864908,64.58,77990.06,0.0,0.99294,1e-05,1.05327]
[1778941865063,64.58,77990.06,0.0,0.99294,1e-05,1.05327]
[1778941865172,64.58,77990.06,0.0,0.99294,1e-05,1.05327]
[1778941868818,64.58,77991.49,0.0,0.99295,1e-05,1.05222]
[1778941868872,64.58,77991.49,0.0,0.99295,1e-05,1.05222]
[1778941869061,64.58,77991.49,0.0,0.99295,1e-05,1.05222]
[1778941869098,64.58,77991.49,0.0,0.99295,1e-05,1.05222]
[1778941869337,64.58,77990.86,0.0,0.99295,1e-05,1.05268]
[1778941869455,64.58,77990.86,0.0,0.99295,1e-05,1.05268]
[1778941869563,64.58,77990.86,0.0,0.99295,1e-05,1.05268]
[1778941869664,64.58,77990.19,0.0,0.99294,1e-05,1.05317]
[1778941872815,64.58,77990.89,0.0,0.99295,1e-05,1.05266]
[1778941872930,64.58,77990.89,0.0,0.99295,1e-05,1.05266]
[1778941876082,64.58,77991.35,0.0,0.99295,1e-05,1.05232]
[1778941876828,64.58,77991.35,0.0,0.99295,1e-05,1.05232]
[1778941876962,64.58,77991.35,0.0,0.99295,1e-05,1.05232]
[1778941877068,64.58,77991.35,0.0,0.99295,1e-05,1.05232]
[1778941877098,64.58,77991.35,0.0,0.99295,1e-05,1.05232]
[1778941877866,64.58,77991.24,0.0,0.99295,1e-05,1.0524]
[1778941877934,64.58,77991.24,0.0,0.99295,1e-05,1.0524]
[1778941878061,64.58,77991.24,0.0,0.99295,1e-05,1.0524]
[1778941878161,64.58,77991.29,0.0,0.99295,1e-05,1.05237]
[1778941878488,64.58,77994.18,0.0,0.99297,1e-05,1.05025]
[1778941879495,64.58,77999.17,0.0,0.993,1e-05,1.04661]
[1778941880819,64.58,77999.17,0.0,0.993,1e-05,1.04661]
[1778941880842,64.58,77999.17,0.0,0.993,1e-05,1.04661]
[1778941880932,64.58,78002.78,0.0,0.99302,1e-05,1.04399]
[1778941884815,64.58,78003.37,0.0,0.99302,1e-05,1.04356]
[1778941884931,64.58,78003.37,0.0,0.99302,1e-05,1.04356]
[1778941885060,64.58,78003.37,0.0,0.99302,1e-05,1.04356]
[1778941885171,64.58,78003.37,0.0,0.99302,1e-05,1.04356]
[1778941886018,64.58,78003.6,0.0,0.99302,1e-05,1.04339]
[1778941888811,64.58,78003.96,0.0,0.99302,1e-05,1.04313]
[1778941888889,64.58,78003.96,0.0,0.99302,1e-05,1.04313]
[1778941889059,64.58,78003.96,0.0,0.99302,1e-05,1.04313]
[1778941889091,64.58,78003.96,0.0,0.99302,1e-05,1.04313]
[1778941890479,64.58,78003.18,0.0,0.99302,1e-05,1.04369]
[1778941892810,64.58,78004.28,0.0,0.99303,1e-05,1.04144]
[1778941892923,64.58,78004.28,0.0,0.99303,1e-05,1.04144]
[1778941893062,64.58,78004.28,0.0,0.99303,1e-05,1.04144]
[1778941893122,64.58,78004.28,0.0,0.99303,1e-05,1.04144]
[1778941894097,64.58,78005.21,0.0,0.99304,1e-05,1.04077]
[1778941894136,64.58,78005.21,0.0,0.99304,1e-05,1.04077]
[1778941894199,64.58,78005.6,0.0,0.99304,1e-05,1.04049]
[1778941894311,64.58,78005.6,0.0,0.99304,1e-05,1.04049]
[1778941896809,64.58,78005.86,0.0,0.99304,1e-05,1.0403]
[1778941896928,64.58,78005.86,0.0,0.99304,1e-05,1.0403]
[1778941897061,64.58,78005.86,0.0,0.99304,1e-05,1.0403]
[1778941897175,64.58,78005.86,0.0,0.99304,1e-05,1.0403]
[1778941900823,64.58,78005.86,0.0,0.99304,1e-05,1.0403]
[1778941901001,64.58,78005.86,0.0,0.99304,1e-05,1.0403]
[1778941902651,64.58,78005.8,0.0,0.99304,1e-05,1.04034]
[1778941902817,64.58,78005.8,0.0,0.99304,1e-05,1.04034]
[1778941902952,64.58,78005.8,0.0,0.99304,1e-05,1.04034]
[1778941903050,64.58,78005.8,0.0,0.99304,1e-05,1.04034]
[1778941903063,64.58,78005.8,0.0,0.99304,1e-05,1.04034]
[1778941903151,64.58,78003.82,0.0,0.99303,1e-05,1.04178]
[1778941903690,64.58,78003.82,0.0,0.99303,1e-05,1.04178]
[1778941903816,64.58,78003.82,0.0,0.99303,1e-05,1.04178]
[1778941903912,64.58,78003.82,0.0,0.99303,1e-05,1.04178]
[1778941904821,64.58,78003.82,0.0,0.99303,1e-05,1.04178]
[1778941904939,64.58,78003.82,0.0,0.99303,1e-05,1.04178]
[1778941907691,64.58,78006.75,0.0,0.99305,1e-05,1.03965]
[1778941909105,64.58,78006.75,0.0,0.99305,1e-05,1.03965]
[1778941909156,64.58,78006.75,0.0,0.99305,1e-05,1.03965]
[1778941909142,64.58,78008.69,0.0,0.99306,1e-05,1.03825]
[1778941909313,64.58,78008.69,0.0,0.99306,1e-05,1.03825]
[1778941909705,64.58,78009.49,0.0,0.99306,1e-05,1.03767]
[1778941910712,64.58,78012.9,0.0,0.99308,1e-05,1.0352]
[1778941911340,64.58,78012.9,0.0,0.99308,1e-05,1.0352]
[1778941911391,64.58,78012.9,0.0,0.99308,1e-05,1.0352]
[1778941911549,64.58,78012.9,0.0,0.99308,1e-05,1.0352]
[1778941911565,64.58,78012.9,0.0,0.99308,1e-05,1.0352]
[1778941916754,64.58,78014.92,0.0,0.99309,1e-05,1.03375]
[1778941921053,64.58,78014.77,0.0,0.99309,1e-05,1.03386]
[1778941922820,64.58,78015.03,0.0,0.99309,1e-05,1.03367]
[1778941922965,64.58,78015.03,0.0,0.99309,1e-05,1.03367]
[1778941923066,64.58,78015.03,0.0,0.99309,1e-05,1.03367]
[1778941925024,64.58,78014.91,0.0,0.99309,1e-05,1.03375]
[1778941925817,64.58,78006.81,0.0,0.99305,1e-05,1.03961]
[1778941927397,64.58,78006.53,0.0,0.99305,1e-05,1.03981]
[1778941927424,64.58,78006.53,0.0,0.99305,1e-05,1.03981]
[1778941927565,64.58,78006.53,0.0,0.99305,1e-05,1.03981]
[1778941927831,64.58,78006.08,0.0,0.99304,1e-05,1.04014]
[1778941929109,64.58,78006.08,0.0,0.99304,1e-05,1.04014]
[1778941929148,64.58,78006.08,0.0,0.99304,1e-05,1.04014]
[1778941929309,64.58,78006.12,0.0,0.99304,1e-05,1.04011]
[1778941929417,64.58,78006.12,0.0,0.99304,1e-05,1.04011]
[1778941929528,64.58,78006.12,0.0,0.99304,1e-05,1.04011]
[1778941929564,64.58,78006.12,0.0,0.99304,1e-05,1.04011]
[1778941929689,64.58,78006.12,0.0,0.99304,1e-05,1.04011]
[1778941932811,64.58,78006.05,0.0,0.99304,1e-05,1.04016]
[1778941932930,64.58,78006.05,0.0,0.99304,1e-05,1.04016]
[1778941933061,64.58,78006.05,0.0,0.99304,1e-05,1.04016]
[1778941933136,64.58,78006.05,0.0,0.99304,1e-05,1.04016]
[1778941936813,64.58,78008.33,0.0,0.99306,1e-05,1.03851]
[1778941936933,64.58,78008.33,0.0,0.99306,1e-05,1.03851]
[1778941937069,64.58,78008.33,0.0,0.99306,1e-05,1.03851]
[1778941937174,64.58,78008.33,0.0,0.99306,1e-05,1.03851]
[1778941940809,64.58,78006.86,0.0,0.99305,1e-05,1.03957]
[1778941940855,64.58,78006.86,0.0,0.99305,1e-05,1.03957]
[1778941941058,64.58,78006.86,0.0,0.99305,1e-05,1.03957]
[1778941941168,64.58,78006.86,0.0,0.99305,1e-05,1.03957]
[1778941943258,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941943310,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941943368,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941943567,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941943598,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941944815,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941944866,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941945064,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941945178,64.58,78004.48,0.0,0.99303,1e-05,1.0413]
[1778941948808,64.58,78004.52,0.0,0.99303,1e-05,1.04127]
[1778941948918,64.58,78004.52,0.0,0.99303,1e-05,1.04127]
[1778941949058,64.58,78004.52,0.0,0.99303,1e-05,1.04127]
[1778941949172,64.58,78004.52,0.0,0.99303,1e-05,1.04127]
[1778941952116,64.58,78004.37,0.0,0.99303,1e-05,1.04138]
[1778941952209,64.58,78004.37,0.0,0.99303,1e-05,1.04138]
[1778941952200,64.58,78004.31,0.0,0.99304,1e-05,1.03997]
[1778941952317,64.58,78004.31,0.0,0.99304,1e-05,1.03997]
[1778941952813,64.58,78004.31,0.0,0.99304,1e-05,1.03997]
[1778941952929,64.58,78004.31,0.0,0.99304,1e-05,1.03997]
[1778941953063,64.58,78004.31,0.0,0.99304,1e-05,1.03997]
[1778941953179,64.58,78004.31,0.0,0.99304,1e-05,1.03997]
[1778941953247,64.58,78004.36,0.0,0.99304,1e-05,1.03993]
[1778941953311,64.58,78004.36,0.0,0.99304,1e-05,1.03993]
[1778941953422,64.58,78004.36,0.0,0.99304,1e-05,1.03993]
[1778941955040,64.58,78011.86,0.0,0.99308,1e-05,1.03451]
[1778941956047,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941956291,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941956310,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941956398,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941956565,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941956813,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941956888,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941957059,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941957173,64.58,78016.38,0.0,0.99311,1e-05,1.03125]
[1778941957160,64.58,78016.72,0.0,0.99311,1e-05,1.03101]
[1778941960810,64.58,78016.88,0.0,0.99311,1e-05,1.03089]
[1778941960930,64.58,78016.88,0.0,0.99311,1e-05,1.03089]
[1778941963501,64.58,78017.92,0.0,0.99312,1e-05,1.03014]
[1778941964792,64.58,78018.24,0.0,0.99312,1e-05,1.02991]
[1778941964816,64.58,78018.24,0.0,0.99312,1e-05,1.02991]
[1778941964890,64.58,78018.24,0.0,0.99312,1e-05,1.02991]
[1778941965058,64.58,78018.24,0.0,0.99312,1e-05,1.02991]
[1778941965115,64.58,78018.2,0.0,0.99312,1e-05,1.02994]
[1778941970152,64.58,78019.56,0.0,0.99313,1e-05,1.02897]
[1778941975185,64.58,78020.87,0.0,0.99313,1e-05,1.02803]
[1778941976334,64.58,78020.87,0.0,0.99313,1e-05,1.02803]
[1778941976446,64.58,78020.87,0.0,0.99313,1e-05,1.02803]
[1778941976565,64.58,78020.87,0.0,0.99313,1e-05,1.02803]
[1778941977199,64.58,78021.03,0.0,0.99314,1e-05,1.02791]
[1778941982234,64.58,78020.88,0.0,0.99313,1e-05,1.02802]
[1778941987269,64.58,78021.13,0.0,0.99314,1e-05,1.02784]
[1778941988323,64.58,78021.2,0.0,0.99314,1e-05,1.02779]
[1778941988338,64.58,78021.2,0.0,0.99314,1e-05,1.02779]
[1778941988563,64.58,78021.2,0.0,0.99314,1e-05,1.02779]
[1778941990290,64.58,78021.27,0.0,0.99314,1e-05,1.02774]
[1778941994815,64.58,78021.15,0.0,0.99314,1e-05,1.02782]
[1778941994924,64.58,78021.15,0.0,0.99314,1e-05,1.02782]
[1778941995325,64.58,78018.92,0.0,0.99312,1e-05,1.02943]
[1778941998346,64.58,78022.41,0.0,0.99314,1e-05,1.02692]
[1778941999367,64.58,78022.41,0.0,0.99314,1e-05,1.02692]
[1778941999465,64.58,78025.18,0.0,0.99316,1e-05,1.02494]
[1778942000932,64.58,78025.18,0.0,0.99316,1e-05,1.02494]
[1778942001045,64.58,78025.18,0.0,0.99316,1e-05,1.02494]
[1778942001059,64.58,78025.18,0.0,0.99316,1e-05,1.02494]
[1778942001134,64.58,78030.91,0.0,0.99319,1e-05,1.02084]
[1778942004388,64.58,78033.12,0.0,0.9932,1e-05,1.01926]
[1778942005395,64.58,78038.09,0.0,0.99323,1e-05,1.01573]
[1778942007281,64.58,78038.09,0.0,0.99323,1e-05,1.01573]
[1778942007310,64.58,78038.09,0.0,0.99323,1e-05,1.01573]
[1778942007350,64.58,78038.49,0.0,0.99323,1e-05,1.01544]
[1778942007565,64.58,78038.49,0.0,0.99323,1e-05,1.01544]
[1778942007573,64.58,78039.4,0.0,0.99324,1e-05,1.0148]
[1778942015465,64.58,78040.41,0.0,0.99325,1e-05,1.01266]
[1778942016890,64.58,78040.41,0.0,0.99325,1e-05,1.01266]
[1778942016963,64.58,78040.41,0.0,0.99325,1e-05,1.01266]
[1778942017061,64.58,78040.41,0.0,0.99325,1e-05,1.01266]
[1778942017071,64.58,78040.89,0.0,0.99325,1e-05,1.01232]
[1778942022497,64.58,78042.34,0.0,0.99326,1e-05,1.01129]
[1778942022575,64.58,78042.34,0.0,0.99326,1e-05,1.01129]
[1778942022607,64.58,78042.34,0.0,0.99326,1e-05,1.01129]
[1778942022828,64.58,78042.34,0.0,0.99326,1e-05,1.01129]
[1778942022871,64.58,78042.71,0.0,0.99326,1e-05,1.01103]
[1778942026542,64.58,78045.37,0.0,0.99328,1e-05,1.00915]
[1778942028417,64.58,78045.63,0.0,0.99328,1e-05,1.00896]
[1778942028523,64.58,78045.63,0.0,0.99328,1e-05,1.00896]
[1778942028564,64.58,78045.63,0.0,0.99328,1e-05,1.00896]
[1778942028624,64.58,78046.6,0.0,0.99328,1e-05,1.00828]
[1778942029563,64.58,78050.84,0.0,0.99331,1e-05,1.00529]
[1778942032584,64.58,78054.21,0.0,0.99333,1e-05,1.00292]
[1778942033960,64.58,78054.21,0.0,0.99333,1e-05,1.00292]
[1778942034006,64.58,78054.21,0.0,0.99333,1e-05,1.00292]
[1778942034064,64.58,78054.21,0.0,0.99333,1e-05,1.00292]
[1778942034151,64.58,78058.27,0.0,0.99335,1e-05,1.00006]
[1778942036035,64.58,78058.74,0.0,0.99335,1e-05,0.99974]
[1778942036061,64.58,78061.87,0.0,0.99337,1e-05,0.99754]
[1778942037619,64.58,78064.07,0.0,0.99338,1e-05,0.996]
[1778942038593,64.58,78064.07,0.0,0.99338,1e-05,0.996]
[1778942039559,64.58,78064.07,0.0,0.99338,1e-05,0.996]
[1778942039667,64.58,78064.07,0.0,0.99338,1e-05,0.996]
[1778942040371,64.58,78064.42,0.0,0.99338,1e-05,0.99576]
[1778942040426,64.58,78064.42,0.0,0.99338,1e-05,0.99576]
[1778942040563,64.58,78064.42,0.0,0.99338,1e-05,0.99576]
[1778942040686,64.58,78064.42,0.0,0.99338,1e-05,0.99576]
[1778942040786,64.58,78064.42,0.0,0.99338,1e-05,0.99576]
[1778942042809,64.58,78064.42,0.0,0.99338,1e-05,0.99576]
[1778942042850,64.58,78064.42,0.0,0.99338,1e-05,0.99576]
[1778942042894,64.58,78064.6,0.0,0.99338,1e-05,0.99563]
[1778942044814,64.58,78064.6,0.0,0.99338,1e-05,0.99563]
[1778942044930,64.58,78064.6,0.0,0.99338,1e-05,0.99563]
[1778942045021,64.58,78064.6,0.0,0.99338,1e-05,0.99563]
[1778942046813,64.58,78064.14,0.0,0.99338,1e-05,0.99596]
[1778942046900,64.58,78064.14,0.0,0.99338,1e-05,0.99596]
[1778942046913,64.58,78064.14,0.0,0.99338,1e-05,0.99596]
[1778942047507,64.58,78064.14,0.0,0.99338,1e-05,0.99596]
[1778942050818,64.58,78065.37,0.0,0.99339,1e-05,0.9951]
[1778942051089,64.58,78065.37,0.0,0.99339,1e-05,0.9951]
[1778942051113,64.58,78066.19,0.0,0.99339,1e-05,0.99452]
[1778942052826,64.58,78066.23,0.0,0.99339,1e-05,0.9945]
[1778942052963,64.58,78066.23,0.0,0.99339,1e-05,0.9945]
[1778942053041,64.58,78066.23,0.0,0.99339,1e-05,0.9945]
[1778942053805,64.58,78066.23,0.0,0.99339,1e-05,0.9945]
[1778942054061,64.58,78066.23,0.0,0.99339,1e-05,0.9945]
[1778942054209,64.58,78066.23,0.0,0.99339,1e-05,0.9945]
[1778942054815,64.58,78066.19,0.0,0.99339,1e-05,0.99452]
[1778942054952,64.58,78066.19,0.0,0.99339,1e-05,0.99452]
[1778942055021,64.58,78066.15,0.0,0.99339,1e-05,0.99455]
[1778942058814,64.58,78066.1,0.0,0.99339,1e-05,0.99459]
[1778942058970,64.58,78066.1,0.0,0.99339,1e-05,0.99459]
[1778942059063,64.58,78066.28,0.0,0.99339,1e-05,0.99446]
[1778942062816,64.58,78067.14,0.0,0.9934,1e-05,0.99386]
[1778942062928,64.58,78067.14,0.0,0.9934,1e-05,0.99386]
[1778942063019,64.58,78067.21,0.0,0.9934,1e-05,0.99381]
[1778942064817,64.58,78067.07,0.0,0.9934,1e-05,0.99391]
[1778942064862,64.58,78067.07,0.0,0.9934,1e-05,0.99391]
[1778942064969,64.58,78067.07,0.0,0.9934,1e-05,0.99391]
[1778942065058,64.58,78067.07,0.0,0.9934,1e-05,0.99391]
[1778942065168,64.58,78067.07,0.0,0.9934,1e-05,0.99391]
[1778942065269,64.58,78067.14,0.0,0.9934,1e-05,0.99386]
[1778942068815,64.58,78067.28,0.0,0.9934,1e-05,0.99376]
[1778942068933,64.58,78067.28,0.0,0.9934,1e-05,0.99376]
[1778942069020,64.58,78067.3,0.0,0.9934,1e-05,0.99375]
[1778942070851,64.58,78065.41,0.0,0.99339,1e-05,0.99507]
[1778942072814,64.58,78064.84,0.0,0.99339,1e-05,0.99406]
[1778942072914,64.58,78064.84,0.0,0.99339,1e-05,0.99406]
[1778942073015,64.58,78065.11,0.0,0.99339,1e-05,0.99387]
[1778942074812,64.58,78064.97,0.0,0.99339,1e-05,0.99397]
[1778942074931,64.58,78064.97,0.0,0.99339,1e-05,0.99397]
[1778942075021,64.58,78065.11,0.0,0.99339,1e-05,0.99387]
[1778942078813,64.58,78065.11,0.0,0.99339,1e-05,0.99387]
[1778942078929,64.58,78065.11,0.0,0.99339,1e-05,0.99387]
[1778942079020,64.58,78065.23,0.0,0.99339,1e-05,0.99379]
[1778942081146,64.58,78069.56,0.0,0.99342,1e-05,0.99077]
[1778942082086,64.58,78069.56,0.0,0.99342,1e-05,0.99077]
[1778942082399,64.58,78074.36,0.0,0.99344,1e-05,0.98744]
[1778942084948,64.58,78075.84,0.0,0.99345,1e-05,0.98641]
[1778942087969,64.58,78073.61,0.0,0.99344,1e-05,0.98796]
[1778942088976,64.58,78076.07,0.0,0.99345,1e-05,0.98625]
[1778942089983,64.58,78078.01,0.0,0.99346,1e-05,0.98491]
[1778942095018,64.58,78079.29,0.0,0.99347,1e-05,0.98402]
[1778942096025,64.58,78076.21,0.0,0.99345,1e-05,0.98615]
[1778942097032,64.58,78074.48,0.0,0.99344,1e-05,0.98735]
[1778942099048,64.58,78076.81,0.0,0.99346,1e-05,0.98574]
[1778942101066,64.58,78082.22,0.0,0.99348,1e-05,0.98199]
[1778942102341,64.58,78090.08,0.0,0.99353,1e-05,0.97658]
[1778942104087,64.58,78090.63,0.0,0.99353,1e-05,0.9762]
[1778942107112,64.58,78093.02,0.0,0.99354,1e-05,0.97456]
[1778942108120,64.58,78094.61,0.0,0.99355,1e-05,0.97347]
[1778942113158,64.58,78097.59,0.0,0.99357,1e-05,0.97143]
[1778942114115,64.58,78097.59,0.0,0.99357,1e-05,0.97143]
[1778942114416,64.58,78106.73,0.0,0.99361,1e-05,0.96519]
[1778942115346,64.58,78105.2,0.0,0.9936,1e-05,0.96623]
[1778942116184,64.58,78103.03,0.0,0.99359,1e-05,0.96771]
[1778942117058,64.58,78103.03,0.0,0.99359,1e-05,0.96771]
[1778942117089,64.58,78103.03,0.0,0.99359,1e-05,0.96771]
[1778942117311,64.58,78103.03,0.0,0.99359,1e-05,0.96771]
[1778942117389,64.58,78103.03,0.0,0.99359,1e-05,0.96771]
[1778942117415,64.58,78103.03,0.0,0.99359,1e-05,0.96771]
[1778942121219,64.58,78098.19,0.0,0.99357,1e-05,0.97102]
[1778942122226,64.58,78093.85,0.0,0.99355,1e-05,0.97399]
[1778942123233,64.58,78091.82,0.0,0.99353,1e-05,0.97538]
[1778942124240,64.58,78090.33,0.0,0.99353,1e-05,0.97641]
[1778942125074,64.58,78090.33,0.0,0.99353,1e-05,0.97641]
[1778942125168,64.58,78090.33,0.0,0.99353,1e-05,0.97641]
[1778942125247,64.58,78089.58,0.0,0.99352,1e-05,0.97692]
[1778942130283,64.58,78090.26,0.0,0.99353,1e-05,0.97645]
[1778942132356,64.58,78090.26,0.0,0.99353,1e-05,0.97645]
[1778942132371,64.58,78088.64,0.0,0.99353,1e-05,0.97618]
[1778942133303,64.58,78087.33,0.0,0.99352,1e-05,0.97708]
[1778942134310,64.58,78086.07,0.0,0.99351,1e-05,0.97795]
[1778942136324,64.58,78084.2,0.0,0.9935,1e-05,0.97924]
[1778942141359,64.58,78083.25,0.0,0.9935,1e-05,0.97989]
[1778942144381,64.58,78081.02,0.0,0.99349,1e-05,0.98143]
[1778942145388,64.58,78077.34,0.0,0.99347,1e-05,0.98397]
[1778942148409,64.58,78076.02,0.0,0.99346,1e-05,0.98489]
[1778942149416,64.58,78078.34,0.0,0.99347,1e-05,0.98328]
[1778942154451,64.58,78077.64,0.0,0.99347,1e-05,0.98376]
[1778942156085,64.58,78077.21,0.0,0.99347,1e-05,0.98406]
[1778942159080,64.58,78076.79,0.0,0.99346,1e-05,0.98435]
[1778942159138,64.58,78076.79,0.0,0.99346,1e-05,0.98435]
[1778942159316,64.58,78076.79,0.0,0.99346,1e-05,0.98435]
[1778942160252,64.58,78076.79,0.0,0.99346,1e-05,0.98435]
[1778942160309,64.58,78076.79,0.0,0.99346,1e-05,0.98435]
[1778942160374,64.58,78076.79,0.0,0.99346,1e-05,0.98435]
[1778942160472,64.58,78076.65,0.0,0.99346,1e-05,0.98445]
[1778942161500,64.58,78070.64,0.0,0.99343,1e-05,0.98862]
[1778942162509,64.58,78066.17,0.0,0.99341,1e-05,0.99173]
[1778942163515,64.58,78063.72,0.0,0.9934,1e-05,0.99344]
[1778942166560,64.58,78063.68,0.0,0.9934,1e-05,0.99346]
[1778942166597,64.58,78063.68,0.0,0.9934,1e-05,0.99346]
[1778942166811,64.58,78063.68,0.0,0.9934,1e-05,0.99346]
[1778942172579,64.58,78065.15,0.0,0.9934,1e-05,0.99244]
[1778942177615,64.58,78065.93,0.0,0.99341,1e-05,0.99189]
[1778942178596,64.58,78065.93,0.0,0.99341,1e-05,0.99189]
[1778942178659,64.58,78065.93,0.0,0.99341,1e-05,0.99189]
[1778942178811,64.58,78065.93,0.0,0.99341,1e-05,0.99189]
[1778942180978,64.58,78065.97,0.0,0.99341,1e-05,0.99187]
[1778942181083,64.58,78065.97,0.0,0.99341,1e-05,0.99187]
[1778942181332,64.58,78065.97,0.0,0.99341,1e-05,0.99187]
[1778942181414,64.58,78066.0,0.0,0.99341,1e-05,0.99185]
[1778942181564,64.58,78066.0,0.0,0.99341,1e-05,0.99185]
[1778942186678,64.58,78065.49,0.0,0.9934,1e-05,0.9922]
[1778942191713,64.58,78061.46,0.0,0.99339,1e-05,0.99361]
[1778942194432,64.58,78061.4,0.0,0.99339,1e-05,0.99365]
[1778942194544,64.58,78061.37,0.0,0.99339,1e-05,0.99367]
[1778942194563,64.58,78061.37,0.0,0.99339,1e-05,0.99367]
[1778942194868,64.58,78061.37,0.0,0.99339,1e-05,0.99367]
[1778942194931,64.58,78061.37,0.0,0.99339,1e-05,0.99367]
[1778942195077,64.58,78061.37,0.0,0.99339,1e-05,0.99367]
[1778942195077,64.58,78059.14,0.0,0.99338,1e-05,0.99523]
[1778942200776,64.58,78059.75,0.0,0.99338,1e-05,0.9948]
[1778942208832,64.58,78059.54,0.0,0.99338,1e-05,0.99495]
[1778942210043,64.58,78059.54,0.0,0.99338,1e-05,0.99495]
[1778942210060,64.58,78059.54,0.0,0.99338,1e-05,0.99495]
[1778942210156,64.58,78059.54,0.0,0.99338,1e-05,0.99495]
[1778942210310,64.58,78059.54,0.0,0.99338,1e-05,0.99495]
[1778942212785,64.58,78057.01,0.0,0.99337,1e-05,0.99672]
[1778942212810,64.58,78057.01,0.0,0.99337,1e-05,0.99672]
[1778942212843,64.58,78057.01,0.0,0.99337,1e-05,0.99672]
[1778942213069,64.58,78057.01,0.0,0.99337,1e-05,0.99672]
[1778942213167,64.58,78057.73,0.0,0.99337,1e-05,0.99621]
[1778942219909,64.58,78057.8,0.0,0.99337,1e-05,0.99616]
[1778942222930,64.58,78063.02,0.0,0.9934,1e-05,0.99252]
[1778942224570,64.58,78062.94,0.0,0.9934,1e-05,0.99257]
[1778942224606,64.58,78062.94,0.0,0.9934,1e-05,0.99257]
[1778942224813,64.58,78062.94,0.0,0.9934,1e-05,0.99257]
[1778942224929,64.58,78062.94,0.0,0.9934,1e-05,0.99257]
[1778942224982,64.58,78062.94,0.0,0.9934,1e-05,0.99257]
[1778942225067,64.58,78062.94,0.0,0.9934,1e-05,0.99257]
[1778942225162,64.58,78063.19,0.0,0.9934,1e-05,0.9924]
[1778942230986,64.58,78063.48,0.0,0.9934,1e-05,0.9922]
[1778942233557,64.58,78065.58,0.0,0.99341,1e-05,0.99073]
[1778942233606,64.58,78066.04,0.0,0.99342,1e-05,0.99041]
[1778942233815,64.58,78066.04,0.0,0.99342,1e-05,0.99041]
[1778942234862,64.58,78066.72,0.0,0.99342,1e-05,0.98994]
[1778942234971,64.58,78066.72,0.0,0.99342,1e-05,0.98994]
[1778942235059,64.58,78066.72,0.0,0.99342,1e-05,0.98994]
[1778942235072,64.58,78067.94,0.0,0.99343,1e-05,0.98909]
[1778942236232,64.58,78067.94,0.0,0.99343,1e-05,0.98909]
[1778942236333,64.58,78074.9,0.0,0.99346,1e-05,0.98426]
[1778942237028,64.58,78079.73,0.0,0.99349,1e-05,0.98093]
[1778942237938,64.58,78079.73,0.0,0.99349,1e-05,0.98093]
[1778942238046,64.58,78079.73,0.0,0.99349,1e-05,0.98093]
[1778942238061,64.58,78079.73,0.0,0.99349,1e-05,0.98093]
[1778942238158,64.58,78079.73,0.0,0.99349,1e-05,0.98093]
[1778942238165,64.58,78079.73,0.0,0.99349,1e-05,0.98093]
[1778942238272,64.58,78079.73,0.0,0.99349,1e-05,0.98093]
[1778942238313,64.58,78079.73,0.0,0.99349,1e-05,0.98093]
[1778942238373,64.58,78080.03,0.0,0.99349,1e-05,0.98072]
[1778942241060,64.58,78079.78,0.0,0.99349,1e-05,0.98089]
[1778942241122,64.58,78079.78,0.0,0.99349,1e-05,0.98089]
[1778942243074,64.58,78081.38,0.0,0.9935,1e-05,0.97979]
[1778942243122,64.58,78081.38,0.0,0.9935,1e-05,0.97979]
[1778942243771,64.58,78083.23,0.0,0.99351,1e-05,0.97851]
[1778942243797,64.58,78083.23,0.0,0.99351,1e-05,0.97851]
[1778942243816,64.58,78083.23,0.0,0.99351,1e-05,0.97851]
[1778942244077,64.58,78082.83,0.0,0.99351,1e-05,0.97879]
[1778942247065,64.58,78084.83,0.0,0.99352,1e-05,0.97741]
[1778942247182,64.58,78084.83,0.0,0.99352,1e-05,0.97741]
[1778942247312,64.58,78084.83,0.0,0.99352,1e-05,0.97741]
[1778942247368,64.58,78084.83,0.0,0.99352,1e-05,0.97741]
[1778942251068,64.58,78086.22,0.0,0.99352,1e-05,0.97645]
[1778942251181,64.58,78086.22,0.0,0.99352,1e-05,0.97645]
[1778942253140,64.58,78095.96,0.0,0.99358,1e-05,0.96839]
[1778942255069,64.58,78097.8,0.0,0.99359,1e-05,0.96714]
[1778942255170,64.58,78097.8,0.0,0.99359,1e-05,0.96714]
[1778942255409,64.58,78098.89,0.0,0.9936,1e-05,0.9664]
[1778942256161,64.58,78105.6,0.0,0.99363,1e-05,0.96183]
[1778942257069,64.58,78105.6,0.0,0.99363,1e-05,0.96183]
[1778942257125,64.58,78105.6,0.0,0.99363,1e-05,0.96183]
[1778942258696,64.58,78106.18,0.0,0.99364,1e-05,0.96144]
[1778942258806,64.58,78106.18,0.0,0.99364,1e-05,0.96144]
[1778942259065,64.58,78106.18,0.0,0.99364,1e-05,0.96144]
[1778942259182,64.58,78106.15,0.0,0.99364,1e-05,0.96146]
[1778942261066,64.58,78106.11,0.0,0.99364,1e-05,0.96148]
[1778942261179,64.58,78106.11,0.0,0.99364,1e-05,0.96148]
[1778942261562,64.58,78106.11,0.0,0.99364,1e-05,0.96148]
[1778942261670,64.58,78106.11,0.0,0.99364,1e-05,0.96148]
[1778942265064,64.58,78107.89,0.0,0.99365,1e-05,0.96028]
[1778942265196,64.58,78107.89,0.0,0.99365,1e-05,0.96028]
[1778942265312,64.58,78107.89,0.0,0.99365,1e-05,0.96028]
[1778942265324,64.58,78107.89,0.0,0.99365,1e-05,0.96028]
[1778942269067,64.58,78108.66,0.0,0.99365,1e-05,0.95975]
[1778942269132,64.58,78108.66,0.0,0.99365,1e-05,0.95975]
[1778942273063,64.58,78109.21,0.0,0.99365,1e-05,0.95938]
[1778942273175,64.58,78109.21,0.0,0.99365,1e-05,0.95938]
[1778942273943,64.58,78109.28,0.0,0.99365,1e-05,0.95933]
[1778942273965,64.58,78109.28,0.0,0.99365,1e-05,0.95933]
[1778942274061,64.58,78109.28,0.0,0.99365,1e-05,0.95933]
[1778942274287,64.58,78109.21,0.0,0.99365,1e-05,0.95938]
[1778942276301,64.58,78111.82,0.0,0.99367,1e-05,0.95762]
[1778942280573,64.58,78112.33,0.0,0.99367,1e-05,0.95727]
[1778942280672,64.58,78112.47,0.0,0.99367,1e-05,0.95718]
[1778942280808,64.58,78112.47,0.0,0.99367,1e-05,0.95718]
[1778942281408,64.58,78112.47,0.0,0.99367,1e-05,0.95718]
[1778942281441,64.58,78112.47,0.0,0.99367,1e-05,0.95718]
[1778942281561,64.58,78112.47,0.0,0.99367,1e-05,0.95718]
[1778942281517,64.58,78112.29,0.0,0.99367,1e-05,0.9573]
[1778942285364,64.58,78115.31,0.0,0.99368,1e-05,0.95526]
[1778942287186,64.58,78115.33,0.0,0.99368,1e-05,0.95524]
[1778942287296,64.58,78115.33,0.0,0.99368,1e-05,0.95524]
[1778942287310,64.58,78115.33,0.0,0.99368,1e-05,0.95524]
[1778942287423,64.58,78115.33,0.0,0.99368,1e-05,0.95524]
[1778942287789,64.58,78115.88,0.0,0.99369,1e-05,0.95487]
[1778942287811,64.58,78115.88,0.0,0.99369,1e-05,0.95487]
[1778942287858,64.58,78115.88,0.0,0.99369,1e-05,0.95487]
[1778942288061,64.58,78115.88,0.0,0.99369,1e-05,0.95487]
[1778942288385,64.58,78116.93,0.0,0.99369,1e-05,0.95416]
[1778942291070,64.58,78117.07,0.0,0.99369,1e-05,0.95407]
[1778942291190,64.58,78117.07,0.0,0.99369,1e-05,0.95407]
[1778942291310,64.58,78117.07,0.0,0.99369,1e-05,0.95407]
[1778942291424,64.58,78117.07,0.0,0.99369,1e-05,0.95407]
[1778942294896,64.58,78117.52,0.0,0.99369,1e-05,0.95377]
[1778942295004,64.58,78117.52,0.0,0.99369,1e-05,0.95377]
[1778942295067,64.58,78117.52,0.0,0.99369,1e-05,0.95377]
[1778942295139,64.58,78117.52,0.0,0.99369,1e-05,0.95377]
[1778942295435,64.58,78117.31,0.0,0.99369,1e-05,0.95391]
[1778942299069,64.58,78117.34,0.0,0.99369,1e-05,0.95389]
[1778942299177,64.58,78117.34,0.0,0.99369,1e-05,0.95389]
[1778942299309,64.58,78117.34,0.0,0.99369,1e-05,0.95389]
[1778942299346,64.58,78117.34,0.0,0.99369,1e-05,0.95389]
[1778942303058,64.58,78115.78,0.0,0.99369,1e-05,0.95494]
[1778942303179,64.58,78115.78,0.0,0.99369,1e-05,0.95494]
[1778942303308,64.58,78115.78,0.0,0.99369,1e-05,0.95494]
[1778942303420,64.58,78115.78,0.0,0.99369,1e-05,0.95494]
[1778942305506,64.58,78113.18,0.0,0.99367,1e-05,0.9567]
[1778942305941,64.58,78113.18,0.0,0.99367,1e-05,0.9567]
[1778942305969,64.58,78113.18,0.0,0.99367,1e-05,0.9567]
[1778942306060,64.58,78113.18,0.0,0.99367,1e-05,0.9567]
[1778942306103,64.58,78113.18,0.0,0.99367,1e-05,0.9567]
[1778942306512,64.58,78111.33,0.0,0.99366,1e-05,0.95795]
[1778942307073,64.58,78111.33,0.0,0.99366,1e-05,0.95795]
[1778942307119,64.58,78111.33,0.0,0.99366,1e-05,0.95795]
[1778942309060,64.58,78109.11,0.0,0.99365,1e-05,0.95945]
[1778942309097,64.58,78109.11,0.0,0.99365,1e-05,0.95945]
[1778942309533,64.58,78107.39,0.0,0.99364,1e-05,0.96062]
[1778942311065,64.58,78107.34,0.0,0.99364,1e-05,0.96065]
[1778942311127,64.58,78107.34,0.0,0.99364,1e-05,0.96065]
[1778942311228,64.58,78107.34,0.0,0.99364,1e-05,0.96065]
[1778942311308,64.58,78107.34,0.0,0.99364,1e-05,0.96065]
[1778942311425,64.58,78107.34,0.0,0.99364,1e-05,0.96065]
[1778942311564,64.58,78107.34,0.0,0.99364,1e-05,0.96065]
[1778942311599,64.58,78107.34,0.0,0.99364,1e-05,0.96065]
[1778942313070,64.58,78107.34,0.0,0.99365,1e-05,0.95928]
[1778942313184,64.58,78107.34,0.0,0.99365,1e-05,0.95928]
[1778942313561,64.58,78107.11,0.0,0.99365,1e-05,0.95943]
[1778942315057,64.58,78107.31,0.0,0.99365,1e-05,0.9593]
[1778942315166,64.58,78107.31,0.0,0.99365,1e-05,0.9593]
[1778942315309,64.58,78107.31,0.0,0.99365,1e-05,0.9593]
[1778942315418,64.58,78107.31,0.0,0.99365,1e-05,0.9593]
[1778942315559,64.58,78107.31,0.0,0.99365,1e-05,0.9593]
[1778942315671,64.58,78107.39,0.0,0.99365,1e-05,0.95924]
[1778942319061,64.58,78108.34,0.0,0.99366,1e-05,0.9586]
[1778942319139,64.58,78108.34,0.0,0.99366,1e-05,0.9586]
[1778942321063,64.58,78108.59,0.0,0.99366,1e-05,0.95843]
[1778942321177,64.58,78108.59,0.0,0.99366,1e-05,0.95843]
[1778942321308,64.58,78108.59,0.0,0.99366,1e-05,0.95843]
[1778942321421,64.58,78108.59,0.0,0.99366,1e-05,0.95843]
[1778942321558,64.58,78108.59,0.0,0.99366,1e-05,0.95843]
[1778942321668,64.58,78108.62,0.0,0.99366,1e-05,0.95841]
[1778942321775,64.58,78108.62,0.0,0.99366,1e-05,0.95841]
[1778942322562,64.58,78108.62,0.0,0.99366,1e-05,0.95841]
[1778942322650,64.58,78108.62,0.0,0.99366,1e-05,0.95841]
[1778942323631,64.58,78113.23,0.0,0.99368,1e-05,0.95529]
[1778942324271,64.58,78113.23,0.0,0.99368,1e-05,0.95529]
[1778942324311,64.58,78113.23,0.0,0.99368,1e-05,0.95529]
[1778942324379,64.58,78113.23,0.0,0.99368,1e-05,0.95529]
[1778942324565,64.58,78113.23,0.0,0.99368,1e-05,0.95529]
[1778942324638,64.58,78114.03,0.0,0.99369,1e-05,0.95475]
[1778942326788,64.58,78115.19,0.0,0.99369,1e-05,0.95397]
[1778942332694,64.58,78116.02,0.0,0.9937,1e-05,0.95341]
[1778942337492,64.58,78115.47,0.0,0.99369,1e-05,0.95378]
[1778942337544,64.58,78115.47,0.0,0.99369,1e-05,0.95378]
[1778942337573,64.58,78115.47,0.0,0.99369,1e-05,0.95378]
[1778942337631,64.58,78115.47,0.0,0.99369,1e-05,0.95378]
[1778942342764,64.58,78116.62,0.0,0.9937,1e-05,0.95301]
[1778942349818,64.58,78116.62,0.0,0.9937,1e-05,0.95301]
[1778942352839,64.58,78113.14,0.0,0.99368,1e-05,0.95535]
[1778942354436,64.58,78113.14,0.0,0.99368,1e-05,0.95535]
[1778942354476,64.58,78113.14,0.0,0.99368,1e-05,0.95535]
[1778942354569,64.58,78113.14,0.0,0.99368,1e-05,0.95535]
[1778942354663,64.58,78110.78,0.0,0.99367,1e-05,0.95695]
[1778942360482,64.58,78108.75,0.0,0.99366,1e-05,0.95832]
[1778942360557,64.58,78108.75,0.0,0.99366,1e-05,0.95832]
[1778942360657,64.58,78108.31,0.0,0.99366,1e-05,0.95862]
[1778942360808,64.58,78108.31,0.0,0.99366,1e-05,0.95862]
[1778942367947,64.58,78105.34,0.0,0.99364,1e-05,0.96063]
[1778942371975,64.58,78103.76,0.0,0.99364,1e-05,0.96033]
[1778942373210,64.58,78103.76,0.0,0.99364,1e-05,0.96033]
[1778942373224,64.58,78103.76,0.0,0.99364,1e-05,0.96033]
[1778942373309,64.58,78103.76,0.0,0.99364,1e-05,0.96033]
[1778942373330,64.58,78103.76,0.0,0.99364,1e-05,0.96033]
[1778942373363,64.58,78098.39,0.0,0.99361,1e-05,0.96398]
[1778942374295,64.58,78098.39,0.0,0.99361,1e-05,0.96398]
[1778942374346,64.58,78098.39,0.0,0.99361,1e-05,0.96398]
[1778942374395,64.58,78097.22,0.0,0.99361,1e-05,0.96478]
[1778942374996,64.58,78093.32,0.0,0.99359,1e-05,0.96743]
[1778942376005,64.58,78090.12,0.0,0.99357,1e-05,0.96962]
[1778942377068,64.58,78090.12,0.0,0.99357,1e-05,0.96962]
[1778942377171,64.58,78090.12,0.0,0.99357,1e-05,0.96962]
[1778942377271,64.58,78089.15,0.0,0.99357,1e-05,0.97028]
[1778942379059,64.58,78089.69,0.0,0.99357,1e-05,0.96991]
[1778942379174,64.58,78089.69,0.0,0.99357,1e-05,0.96991]
[1778942379276,64.58,78089.56,0.0,0.99357,1e-05,0.97]
[1778942381050,64.58,78089.56,0.0,0.99357,1e-05,0.97]
[1778942383081,64.58,78089.91,0.0,0.99357,1e-05,0.96976]
[1778942383207,64.58,78089.91,0.0,0.99357,1e-05,0.96976]
[1778942383276,64.58,78090.17,0.0,0.99357,1e-05,0.96959]
[1778942385067,64.58,78090.26,0.0,0.99357,1e-05,0.96952]
[1778942385201,64.58,78090.26,0.0,0.99357,1e-05,0.96952]
[1778942385277,64.58,78090.26,0.0,0.99357,1e-05,0.96952]
[1778942385767,64.58,78090.26,0.0,0.99357,1e-05,0.96952]
[1778942386590,64.58,78090.26,0.0,0.99357,1e-05,0.96952]
[1778942386811,64.58,78090.26,0.0,0.99357,1e-05,0.96952]
[1778942386919,64.58,78090.26,0.0,0.99357,1e-05,0.96952]
[1778942387074,64.58,78090.26,0.0,0.99357,1e-05,0.96952]
[1778942387085,64.58,78090.2,0.0,0.99357,1e-05,0.96957]
[1778942387753,64.58,78090.2,0.0,0.99357,1e-05,0.96957]
[1778942387808,64.58,78090.2,0.0,0.99357,1e-05,0.96957]
[1778942387916,64.58,78090.2,0.0,0.99357,1e-05,0.96957]
[1778942388092,64.58,78090.17,0.0,0.99357,1e-05,0.96959]
[1778942391071,64.58,78090.38,0.0,0.99357,1e-05,0.96944]
[1778942391179,64.58,78090.38,0.0,0.99357,1e-05,0.96944]
[1778942391270,64.58,78090.53,0.0,0.99357,1e-05,0.96934]
[1778942395066,64.58,78091.11,0.0,0.99358,1e-05,0.96894]
[1778942395176,64.58,78091.11,0.0,0.99358,1e-05,0.96894]
[1778942395270,64.58,78091.18,0.0,0.99358,1e-05,0.9689]
[1778942397062,64.58,78091.11,0.0,0.99358,1e-05,0.96894]
[1778942397174,64.58,78091.11,0.0,0.99358,1e-05,0.96894]
[1778942397270,64.58,78091.11,0.0,0.99358,1e-05,0.96894]
[1778942401065,64.58,78091.11,0.0,0.99358,1e-05,0.96894]
[1778942401123,64.58,78091.11,0.0,0.99358,1e-05,0.96894]
[1778942401360,64.58,78091.04,0.0,0.99358,1e-05,0.96899]
[1778942403695,64.58,78091.13,0.0,0.99358,1e-05,0.96893]
[1778942403198,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942403840,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942403968,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942404061,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942404103,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942404217,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942404316,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942404321,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942404568,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942404647,64.58,78093.2,0.0,0.99359,1e-05,0.96752]
[1778942404748,64.58,78100.3,0.0,0.99362,1e-05,0.96268]
[1778942405212,64.58,78101.69,0.0,0.99363,1e-05,0.96174]
[1778942406219,64.58,78097.0,0.0,0.99361,1e-05,0.96493]
[1778942407061,64.58,78097.0,0.0,0.99361,1e-05,0.96493]
[1778942407128,64.58,78097.0,0.0,0.99361,1e-05,0.96493]
[1778942407226,64.58,78097.56,0.0,0.99361,1e-05,0.96454]
[1778942409084,64.58,78097.56,0.0,0.99361,1e-05,0.96454]
[1778942409200,64.58,78097.56,0.0,0.99361,1e-05,0.96454]
[1778942409240,64.58,78097.42,0.0,0.99361,1e-05,0.96464]
[1778942410247,64.58,78099.22,0.0,0.99362,1e-05,0.96341]
[1778942411255,64.58,78101.11,0.0,0.99363,1e-05,0.96213]
[1778942412853,64.58,78101.32,0.0,0.99363,1e-05,0.96199]
[1778942413048,64.58,78101.32,0.0,0.99363,1e-05,0.96199]
[1778942413068,64.58,78101.32,0.0,0.99363,1e-05,0.96199]
[1778942413177,64.58,78101.32,0.0,0.99363,1e-05,0.96199]
[1778942413269,64.58,78103.93,0.0,0.99364,1e-05,0.96022]
[1778942416466,64.58,78104.59,0.0,0.99365,1e-05,0.95977]
[1778942416567,64.58,78105.97,0.0,0.99365,1e-05,0.95883]
[1778942417297,64.58,78107.67,0.0,0.99366,1e-05,0.95768]
[1778942420318,64.58,78109.89,0.0,0.99367,1e-05,0.95618]
[1778942421325,64.58,78112.7,0.0,0.99369,1e-05,0.95428]
[1778942427367,64.58,78113.15,0.0,0.99369,1e-05,0.95398]
[1778942432405,64.58,78112.42,0.0,0.99369,1e-05,0.9531]
[1778942438447,64.58,78112.76,0.0,0.9937,1e-05,0.95287]
[1778942443484,64.58,78112.55,0.0,0.9937,1e-05,0.95302]
[1778942447512,64.58,78110.36,0.0,0.99368,1e-05,0.95449]
[1778942452547,64.58,78110.4,0.0,0.99368,1e-05,0.95447]
[1778942456575,64.58,78107.29,0.0,0.99367,1e-05,0.95657]
[1778942461610,64.58,78106.82,0.0,0.99367,1e-05,0.95688]
[1778942462617,64.58,78108.83,0.0,0.99368,1e-05,0.95553]
[1778942467652,64.58,78109.68,0.0,0.99368,1e-05,0.95495]
[1778942472687,64.58,78109.4,0.0,0.99368,1e-05,0.95514]
[1778942475708,64.58,78111.77,0.0,0.99369,1e-05,0.95354]
[1778942477722,64.58,78113.69,0.0,0.9937,1e-05,0.95225]
[1778942480743,64.58,78115.32,0.0,0.99371,1e-05,0.95115]
[1778942487792,64.58,78115.7,0.0,0.99371,1e-05,0.95089]
[1778942492827,64.58,78113.82,0.0,0.99371,1e-05,0.95079]
[1778942494841,64.58,78115.64,0.0,0.99372,1e-05,0.94957]
[1778942496855,64.58,78116.9,0.0,0.99373,1e-05,0.94872]
[1778942501890,64.58,78118.41,0.0,0.99373,1e-05,0.94771]
[1778942504911,64.58,78123.65,0.0,0.99376,1e-05,0.9442]
[1778942505918,64.58,78125.92,0.0,0.99377,1e-05,0.94268]
[1778942510953,64.58,78125.52,0.0,0.99377,1e-05,0.94295]
[1778942514981,64.58,78127.39,0.0,0.99378,1e-05,0.9417]
[1778942516995,64.58,78133.89,0.0,0.99381,1e-05,0.93737]
[1778942518002,64.58,78136.45,0.0,0.99383,1e-05,0.93567]
[1778942522031,64.58,78134.15,0.0,0.99381,1e-05,0.9372]
[1778942524045,64.58,78136.08,0.0,0.99382,1e-05,0.93592]
[1778942526078,64.58,78136.94,0.0,0.99383,1e-05,0.93535]
[1778942532496,64.58,78137.19,0.0,0.99383,1e-05,0.93518]
[1778942532574,64.58,78137.19,0.0,0.99383,1e-05,0.93518]
[1778942532739,64.58,78137.19,0.0,0.99383,1e-05,0.93518]
[1778942532833,64.58,78137.3,0.0,0.99383,1e-05,0.93511]
[1778942535122,64.58,78141.55,0.0,0.99385,1e-05,0.93229]
[1778942537137,64.58,78143.03,0.0,0.99386,1e-05,0.93131]
[1778942539151,64.58,78144.54,0.0,0.99387,1e-05,0.93032]
[1778942540158,64.58,78146.54,0.0,0.99388,0.0,0.929]
[1778942545449,64.58,78146.42,0.0,0.99388,0.0,0.92907]
[1778942551236,64.58,78146.82,0.0,0.99389,0.0,0.92747]
[1778942556271,64.58,78147.15,0.0,0.99389,0.0,0.92725]
[1778942558285,64.58,78144.78,0.0,0.99388,0.0,0.92881]
[1778942563320,64.58,78145.29,0.0,0.99388,0.0,0.92848]
[1778942568355,64.58,78144.22,0.0,0.99387,0.0,0.92918]
[1778942573390,64.58,78144.51,0.0,0.99387,0.0,0.92899]
[1778942578425,64.58,78144.48,0.0,0.99387,0.0,0.92901]
[1778942585474,64.58,78144.49,0.0,0.99387,0.0,0.929]
[1778942590510,64.58,78144.77,0.0,0.99388,0.0,0.92882]
[1778942594538,64.58,78142.97,0.0,0.99387,1e-05,0.93001]
[1778942595545,64.58,78144.02,0.0,0.99387,1e-05,0.92931]
[1778942596553,64.58,78142.87,0.0,0.99387,1e-05,0.93007]
[1778942598569,64.58,78147.77,0.0,0.99389,0.0,0.92684]
[1778942599575,64.58,78155.35,0.0,0.99393,0.0,0.92186]
[1778942600582,64.58,78161.65,0.0,0.99396,0.0,0.91774]
[1778942606624,64.58,78161.93,0.0,0.99396,0.0,0.91756]
[1778942608638,64.58,78159.84,0.0,0.99395,0.0,0.91892]
[1778942613673,64.58,78160.47,0.0,0.99396,0.0,0.91718]
[1778942617701,64.58,78161.58,0.0,0.99397,0.0,0.91646]
[1778942623743,64.58,78161.62,0.0,0.99397,0.0,0.91643]
[1778942625757,64.58,78163.14,0.0,0.99398,0.0,0.91544]
[1778942626764,64.58,78168.64,0.0,0.994,0.0,0.91186]
[1778942627773,64.58,78172.09,0.0,0.99402,0.0,0.90962]
[1778942629928,64.58,78172.18,0.0,0.99402,0.0,0.90956]
[1778942630102,64.58,78172.1,0.0,0.99402,0.0,0.90962]
[1778942630795,64.58,78173.82,0.0,0.99403,0.0,0.9085]
[1778942631801,64.58,78175.01,0.0,0.99403,0.0,0.90773]
[1778942632808,64.58,78180.44,0.0,0.99406,0.0,0.90422]
[1778942633815,64.58,78183.36,0.0,0.99407,0.0,0.90234]
[1778942634822,64.58,78185.85,0.0,0.99409,0.0,0.90074]
[1778942636836,64.58,78190.92,0.0,0.99411,0.0,0.89749]
[1778942637843,64.58,78193.63,0.0,0.99412,0.0,0.89575]
[1778942638851,64.58,78194.88,0.0,0.99413,0.0,0.89495]
[1778942639857,64.58,78199.46,0.0,0.99415,0.0,0.89203]
[1778942640864,64.58,78198.28,0.0,0.99415,0.0,0.89278]
[1778942641871,64.58,78194.76,0.0,0.99413,0.0,0.89503]
[1778942643885,64.58,78197.32,0.0,0.99414,0.0,0.89339]
[1778942644892,64.58,78199.2,0.0,0.99415,0.0,0.89219]
[1778942648921,64.58,78198.15,0.0,0.99415,0.0,0.89286]
[1778942653955,64.58,78196.9,0.0,0.99414,0.0,0.89366]
[1778942659997,64.58,78197.67,0.0,0.99414,0.0,0.89317]
[1778942665032,64.58,78197.62,0.0,0.99414,0.0,0.8932]
[1778942666114,64.58,78197.62,0.0,0.99414,0.0,0.8932]
[1778942666170,64.58,78197.65,0.0,0.99414,0.0,0.89318]
[1778942668077,64.58,78197.61,0.0,0.99414,0.0,0.89321]
[1778942668183,64.58,78197.61,0.0,0.99414,0.0,0.89321]
[1778942668320,64.58,78197.61,0.0,0.99414,0.0,0.89321]
[1778942668413,64.58,78197.57,0.0,0.99414,0.0,0.89323]
[1778942674095,64.58,78197.48,0.0,0.99415,0.0,0.89199]
[1778942679132,64.58,78197.43,0.0,0.99415,0.0,0.89202]
[1778942684171,64.58,78197.51,0.0,0.99415,0.0,0.89197]
[1778942686185,64.58,78193.01,0.0,0.99413,0.0,0.89484]
[1778942689206,64.58,78197.26,0.0,0.99415,0.0,0.89213]
[1778942692381,64.58,78197.17,0.0,0.99415,0.0,0.89218]
[1778942692384,64.58,78197.17,0.0,0.99415,0.0,0.89218]
[1778942692410,64.58,78197.17,0.0,0.99415,0.0,0.89218]
[1778942692561,64.58,78197.17,0.0,0.99415,0.0,0.89218]
[1778942692650,64.58,78197.17,0.0,0.99415,0.0,0.89218]
[1778942698269,64.58,78195.18,0.0,0.99414,0.0,0.89345]
[1778942701290,64.58,78191.61,0.0,0.99412,0.0,0.89573]
[1778942702736,64.58,78191.61,0.0,0.99412,0.0,0.89573]
[1778942702773,64.58,78191.61,0.0,0.99412,0.0,0.89573]
[1778942702809,64.58,78191.61,0.0,0.99412,0.0,0.89573]
[1778942702837,64.58,78190.19,0.0,0.99412,0.0,0.89664]
[1778942703413,64.58,78190.19,0.0,0.99412,0.0,0.89664]
[1778942703523,64.58,78190.19,0.0,0.99412,0.0,0.89664]
[1778942703564,64.58,78190.19,0.0,0.99412,0.0,0.89664]
[1778942708572,64.58,78188.98,0.0,0.99411,0.0,0.89742]
[1778942708672,64.58,78201.95,0.0,0.99417,0.0,0.88914]
[1778942709346,64.58,78229.99,0.0,0.99431,0.0,0.87146]
[1778942710353,64.58,78255.07,0.0,0.99442,0.0,0.85591]
[1778942711360,64.58,78256.21,0.0,0.99443,0.0,0.85521]
[1778942712196,64.58,78256.21,0.0,0.99443,0.0,0.85521]
[1778942713374,64.58,78261.52,0.0,0.99445,0.0,0.85195]
[1778942715393,64.58,78252.68,0.0,0.99441,0.0,0.85738]
[1778942716113,64.58,78252.68,0.0,0.99441,0.0,0.85738]
[1778942716330,64.58,78252.68,0.0,0.99441,0.0,0.85738]
[1778942716400,64.58,78247.17,0.0,0.99439,0.0,0.86078]
[1778942718680,64.58,78244.65,0.0,0.99437,0.0,0.86234]
[1778942718810,64.58,78244.65,0.0,0.99437,0.0,0.86234]
[1778942718893,64.58,78239.25,0.0,0.99435,0.0,0.86569]
[1778942720428,64.58,78234.55,0.0,0.99433,0.0,0.86862]
[1778942725463,64.58,78239.53,0.0,0.99435,0.0,0.86552]
[1778942728890,64.58,78242.06,0.0,0.99436,0.0,0.86395]
[1778942728977,64.58,78242.06,0.0,0.99436,0.0,0.86395]
[1778942729059,64.58,78242.06,0.0,0.99436,0.0,0.86395]
[1778942728991,64.58,78241.88,0.0,0.99436,0.0,0.86406]
[1778942731505,64.58,78250.35,0.0,0.99441,0.0,0.85755]
[1778942735229,64.58,78250.01,0.0,0.99441,0.0,0.85776]
[1778942735299,64.58,78250.01,0.0,0.99441,0.0,0.85776]
[1778942735310,64.58,78250.01,0.0,0.99441,0.0,0.85776]
[1778942735533,64.58,78248.21,0.0,0.9944,0.0,0.85887]
[1778942736195,64.58,78248.21,0.0,0.9944,0.0,0.85887]
[1778942736306,64.58,78248.21,0.0,0.9944,0.0,0.85887]
[1778942736423,64.58,78248.21,0.0,0.9944,0.0,0.85887]
[1778942736562,64.58,78248.21,0.0,0.9944,0.0,0.85887]
[1778942738554,64.58,78251.93,0.0,0.99442,0.0,0.85658]
[1778942741575,64.58,78247.67,0.0,0.9944,0.0,0.8592]
[1778942742582,64.58,78244.31,0.0,0.99438,0.0,0.86128]
[1778942743795,64.58,78244.31,0.0,0.99438,0.0,0.86128]
[1778942743808,64.58,78244.31,0.0,0.99438,0.0,0.86128]
[1778942743909,64.58,78244.31,0.0,0.99438,0.0,0.86128]
[1778942744058,64.58,78244.31,0.0,0.99438,0.0,0.86128]
[1778942744010,64.58,78243.25,0.0,0.99437,0.0,0.86194]
[1778942744822,64.58,78243.25,0.0,0.99437,0.0,0.86194]
[1778942744926,64.58,78243.25,0.0,0.99437,0.0,0.86194]
[1778942745058,64.58,78243.25,0.0,0.99437,0.0,0.86194]
[1778942751105,64.58,78246.81,0.0,0.99439,0.0,0.85973]
[1778942751631,64.58,78246.81,0.0,0.99439,0.0,0.85973]
[1778942754959,64.58,78246.53,0.0,0.99439,0.0,0.85991]
[1778942755009,64.58,78246.53,0.0,0.99439,0.0,0.85991]
[1778942755062,64.58,78246.53,0.0,0.99439,0.0,0.85991]
[1778942755098,64.58,78246.53,0.0,0.99439,0.0,0.85991]
[1778942755065,64.58,78245.13,0.0,0.99438,0.0,0.86077]
[1778942755123,64.58,78245.13,0.0,0.99438,0.0,0.86077]
[1778942755313,64.58,78245.13,0.0,0.99438,0.0,0.86077]
[1778942760708,64.58,78247.9,0.0,0.9944,0.0,0.85906]
[1778942762722,64.58,78250.96,0.0,0.99441,0.0,0.85717]
[1778942763598,64.58,78250.96,0.0,0.99441,0.0,0.85717]
[1778942763714,64.58,78250.96,0.0,0.99441,0.0,0.85717]
[1778942763811,64.58,78250.96,0.0,0.99441,0.0,0.85717]
[1778942763875,64.58,78250.96,0.0,0.99441,0.0,0.85717]
[1778942763914,64.58,78250.96,0.0,0.99441,0.0,0.85717]
[1778942764064,64.58,78250.96,0.0,0.99441,0.0,0.85717]
[1778942763971,64.58,78251.35,0.0,0.99441,0.0,0.85693]
[1778942764150,64.58,78251.35,0.0,0.99441,0.0,0.85693]
[1778942766307,64.58,78251.35,0.0,0.99441,0.0,0.85693]
[1778942766418,64.58,78251.35,0.0,0.99441,0.0,0.85693]
[1778942766559,64.58,78251.35,0.0,0.99441,0.0,0.85693]
[1778942766677,64.58,78251.35,0.0,0.99441,0.0,0.85693]
[1778942766750,64.58,78251.79,0.0,0.99441,0.0,0.85666]
[1778942770314,64.58,78252.29,0.0,0.99442,0.0,0.85635]
[1778942770375,64.58,78252.29,0.0,0.99442,0.0,0.85635]
[1778942770778,64.58,78252.36,0.0,0.99442,0.0,0.85631]
[1778942774325,64.58,78252.92,0.0,0.99442,0.0,0.85597]
[1778942774430,64.58,78252.92,0.0,0.99442,0.0,0.85597]
[1778942774557,64.58,78252.92,0.0,0.99442,0.0,0.85597]
[1778942774618,64.58,78252.92,0.0,0.99442,0.0,0.85597]
[1778942774806,64.58,78253.59,0.0,0.99442,0.0,0.85555]
[1778942775813,64.58,78262.7,0.0,0.99446,0.0,0.84996]
[1778942776820,64.58,78270.64,0.0,0.9945,0.0,0.84512]
[1778942778078,64.58,78270.64,0.0,0.9945,0.0,0.84512]
[1778942777838,64.58,78277.26,0.0,0.99453,0.0,0.8411]
[1778942778842,64.58,78290.85,0.0,0.99459,0.0,0.83289]
[1778942779851,64.58,78301.34,0.0,0.99464,0.0,0.8266]
[1778942780858,64.58,78303.03,0.0,0.99465,0.0,0.82559]
[1778942781745,64.58,78303.03,0.0,0.99465,0.0,0.82559]
[1778942781865,64.58,78300.98,0.0,0.99464,0.0,0.82682]
[1778942782799,64.58,78300.98,0.0,0.99464,0.0,0.82682]
[1778942782872,64.58,78295.29,0.0,0.99461,0.0,0.83022]
[1778942783879,64.58,78292.23,0.0,0.9946,0.0,0.83206]
[1778942784886,64.58,78287.95,0.0,0.99458,0.0,0.83463]
[1778942785893,64.58,78281.17,0.0,0.99455,0.0,0.83873]
[1778942786760,64.58,78281.17,0.0,0.99455,0.0,0.83873]
[1778942786900,64.58,78277.52,0.0,0.99453,0.0,0.84094]
[1778942789078,64.58,78277.32,0.0,0.99453,0.0,0.84106]
[1778942789116,64.58,78261.35,0.0,0.99446,0.0,0.85079]
[1778942789922,64.58,78249.44,0.0,0.9944,0.0,0.85811]
[1778942790929,64.58,78245.14,0.0,0.99438,0.0,0.86077]
[1778942791936,64.58,78243.07,0.0,0.99438,0.0,0.86077]
[1778942793018,64.58,78243.07,0.0,0.99438,0.0,0.86077]
[1778942793070,64.58,78247.85,0.0,0.9944,0.0,0.85782]
[1778942793950,64.58,78250.59,0.0,0.99442,0.0,0.85613]
[1778942795862,64.58,78251.07,0.0,0.99442,0.0,0.85584]
[1778942795887,64.58,78251.07,0.0,0.99442,0.0,0.85584]
[1778942796061,64.58,78251.07,0.0,0.99442,0.0,0.85584]
[1778942796093,64.58,78251.07,0.0,0.99442,0.0,0.85584]
[1778942796108,64.58,78251.07,0.0,0.99442,0.0,0.85584]
[1778942796132,64.58,78249.1,0.0,0.99441,0.0,0.85705]
[1778942796214,64.58,78249.1,0.0,0.99441,0.0,0.85705]
[1778942796310,64.58,78249.1,0.0,0.99441,0.0,0.85705]
[1778942797979,64.58,78252.58,0.0,0.99443,0.0,0.85491]
[1778942798985,64.58,78249.0,0.0,0.99441,0.0,0.85711]
[1778942801589,64.58,78249.54,0.0,0.99441,0.0,0.85678]
[1778942801623,64.58,78249.54,0.0,0.99441,0.0,0.85678]
[1778942802006,64.58,78249.66,0.0,0.99441,0.0,0.85671]
[1778942802613,64.58,78249.66,0.0,0.99441,0.0,0.85671]
[1778942802679,64.58,78249.66,0.0,0.99441,0.0,0.85671]
[1778942802810,64.58,78249.66,0.0,0.99441,0.0,0.85671]
[1778942803563,64.58,78248.79,0.0,0.99441,0.0,0.85724]
[1778942803680,64.58,78248.79,0.0,0.99441,0.0,0.85724]
[1778942804020,64.58,78250.11,0.0,0.99441,0.0,0.85643]
[1778942805566,64.58,78250.17,0.0,0.99441,0.0,0.85639]
[1778942805596,64.58,78250.17,0.0,0.99441,0.0,0.85639]
[1778942806034,64.58,78250.01,0.0,0.99441,0.0,0.85649]
[1778942807572,64.58,78248.95,0.0,0.99441,0.0,0.85714]
[1778942807708,64.58,78248.95,0.0,0.99441,0.0,0.85714]
[1778942808048,64.58,78250.46,0.0,0.99442,0.0,0.85621]
[1778942808631,64.58,78250.46,0.0,0.99442,0.0,0.85621]
[1778942808674,64.58,78250.46,0.0,0.99442,0.0,0.85621]
[1778942808810,64.58,78250.46,0.0,0.99442,0.0,0.85621]
[1778942811069,64.58,78247.57,0.0,0.9944,0.0,0.85799]
[1778942812076,64.58,78239.7,0.0,0.99437,0.0,0.86286]
[1778942813719,64.58,78240.68,0.0,0.99437,0.0,0.86225]
[1778942813774,64.58,78240.68,0.0,0.99437,0.0,0.86225]
[1778942814090,64.58,78243.78,0.0,0.99439,0.0,0.86033]
[1778942814637,64.58,78243.78,0.0,0.99439,0.0,0.86033]
[1778942814719,64.58,78243.78,0.0,0.99439,0.0,0.86033]
[1778942815097,64.58,78229.8,0.0,0.99432,0.0,0.86902]
[1778942816104,64.58,78218.06,0.0,0.99427,0.0,0.87637]
[1778942816813,64.58,78218.06,0.0,0.99427,0.0,0.87637]
[1778942816915,64.58,78218.06,0.0,0.99427,0.0,0.87637]
[1778942817111,64.58,78218.43,0.0,0.99427,0.0,0.87613]
[1778942817707,64.58,78218.43,0.0,0.99427,0.0,0.87613]
[1778942817774,64.58,78218.43,0.0,0.99427,0.0,0.87613]
[1778942817812,64.58,78218.43,0.0,0.99427,0.0,0.87613]
[1778942820815,64.58,78218.15,0.0,0.99427,0.0,0.87631]
[1778942820921,64.58,78218.15,0.0,0.99427,0.0,0.87631]
[1778942821139,64.58,78219.06,0.0,0.99427,0.0,0.87574]
[1778942823153,64.58,78206.33,0.0,0.99421,0.0,0.88376]
[1778942824160,64.58,78200.4,0.0,0.99418,0.0,0.88752]
[1778942825167,64.58,78204.69,0.0,0.9942,0.0,0.8848]
[1778942826174,64.58,78201.34,0.0,0.99419,0.0,0.88692]
[1778942826508,64.58,78201.34,0.0,0.99419,0.0,0.88692]
[1778942826646,64.58,78201.34,0.0,0.99419,0.0,0.88692]
[1778942827181,64.58,78200.34,0.0,0.99418,0.0,0.88756]
[1778942828310,64.58,78200.34,0.0,0.99418,0.0,0.88756]
[1778942828396,64.58,78200.34,0.0,0.99418,0.0,0.88756]
[1778942828468,64.58,78201.88,0.0,0.99419,0.0,0.88658]
[1778942830311,64.58,78203.12,0.0,0.99419,0.0,0.88579]
[1778942830402,64.58,78203.12,0.0,0.99419,0.0,0.88579]
[1778942830419,64.58,78203.12,0.0,0.99419,0.0,0.88579]
[1778942830560,64.58,78203.12,0.0,0.99419,0.0,0.88579]
[1778942830619,64.58,78205.34,0.0,0.99421,0.0,0.88439]
[1778942832235,64.58,78205.67,0.0,0.99421,0.0,0.88418]
[1778942833226,64.58,78197.14,0.0,0.99417,0.0,0.88959]
[1778942834611,64.58,78197.14,0.0,0.99417,0.0,0.88959]
[1778942834734,64.58,78197.14,0.0,0.99417,0.0,0.88959]
[1778942835174,64.58,78197.14,0.0,0.99417,0.0,0.88959]
[1778942834833,64.58,78192.93,0.0,0.99415,0.0,0.89228]
[1778942835229,64.58,78192.93,0.0,0.99415,0.0,0.89228]
[1778942836178,64.58,78192.93,0.0,0.99415,0.0,0.89228]
[1778942836180,64.58,78196.11,0.0,0.99416,0.0,0.89025]
[1778942836318,64.58,78196.11,0.0,0.99416,0.0,0.89025]
[1778942836558,64.58,78196.11,0.0,0.99416,0.0,0.89025]
[1778942836598,64.58,78196.11,0.0,0.99416,0.0,0.89025]
[1778942836660,64.58,78201.55,0.0,0.99419,0.0,0.88679]
[1778942838266,64.58,78196.91,0.0,0.99416,0.0,0.88974]
[1778942839270,64.58,78194.57,0.0,0.99415,0.0,0.89123]
[1778942840308,64.58,78194.57,0.0,0.99415,0.0,0.89123]
[1778942840422,64.58,78194.57,0.0,0.99415,0.0,0.89123]
[1778942840519,64.58,78194.21,0.0,0.99415,0.0,0.89146]
[1778942842395,64.58,78194.22,0.0,0.99415,0.0,0.89145]
[1778942842480,64.58,78184.17,0.0,0.9941,0.0,0.89788]
[1778942843300,64.58,78181.73,0.0,0.99409,0.0,0.89944]
[1778942844758,64.58,78181.73,0.0,0.99409,0.0,0.89944]
[1778942844815,64.58,78181.73,0.0,0.99409,0.0,0.89944]
[1778942844916,64.58,78184.03,0.0,0.9941,0.0,0.89797]
[1778942846106,64.58,78184.03,0.0,0.9941,0.0,0.89797]
[1778942846125,64.58,78184.03,0.0,0.9941,0.0,0.89797]
[1778942846165,64.58,78184.03,0.0,0.9941,0.0,0.89797]
[1778942846143,64.58,78185.12,0.0,0.99411,0.0,0.89727]
[1778942846369,64.58,78185.12,0.0,0.99411,0.0,0.89727]
[1778942846428,64.58,78185.12,0.0,0.99411,0.0,0.89727]
[1778942848316,64.58,78185.2,0.0,0.99411,0.0,0.89722]
[1778942848431,64.58,78185.2,0.0,0.99411,0.0,0.89722]
[1778942848532,64.58,78185.32,0.0,0.99411,0.0,0.89714]
[1778942849342,64.58,78187.66,0.0,0.99412,0.0,0.89564]
[1778942850311,64.58,78187.66,0.0,0.99412,0.0,0.89564]
[1778942850434,64.58,78187.66,0.0,0.99412,0.0,0.89564]
[1778942851056,64.58,78187.66,0.0,0.99412,0.0,0.89564]
[1778942851164,64.58,78187.66,0.0,0.99412,0.0,0.89564]
[1778942851194,64.58,78189.14,0.0,0.99414,0.0,0.89339]
[1778942851556,64.58,78189.14,0.0,0.99414,0.0,0.89339]
[1778942851669,64.58,78189.14,0.0,0.99414,0.0,0.89339]
[1778942851806,64.58,78189.14,0.0,0.99414,0.0,0.89339]
[1778942851916,64.58,78189.14,0.0,0.99414,0.0,0.89339]
[1778942853370,64.58,78183.66,0.0,0.99411,0.0,0.89689]
[1778942854313,64.58,78183.66,0.0,0.99411,0.0,0.89689]
[1778942854408,64.58,78183.66,0.0,0.99411,0.0,0.89689]
[1778942854519,64.58,78183.66,0.0,0.99411,0.0,0.89689]
[1778942854560,64.58,78183.66,0.0,0.99411,0.0,0.89689]
[1778942854652,64.58,78183.66,0.0,0.99411,0.0,0.89689]
[1778942854722,64.58,78177.68,0.0,0.99408,0.0,0.90073]
[1778942858312,64.58,78178.95,0.0,0.99409,0.0,0.89992]
[1778942858422,64.58,78178.95,0.0,0.99409,0.0,0.89992]
[1778942858557,64.58,78178.95,0.0,0.99409,0.0,0.89992]
[1778942858650,64.58,78178.95,0.0,0.99409,0.0,0.89992]
[1778942858659,64.58,78178.56,0.0,0.99408,0.0,0.90017]
[1778942862310,64.58,78177.74,0.0,0.99408,0.0,0.90069]
[1778942862425,64.58,78177.74,0.0,0.99408,0.0,0.90069]
[1778942862558,64.58,78177.74,0.0,0.99408,0.0,0.90069]
[1778942862566,64.58,78177.74,0.0,0.99408,0.0,0.90069]
[1778942862730,64.58,78177.74,0.0,0.99408,0.0,0.90069]
[1778942862831,64.58,78177.8,0.0,0.99408,0.0,0.90066]
[1778942865454,64.58,78172.34,0.0,0.99405,0.0,0.90417]
[1778942866311,64.58,78172.34,0.0,0.99405,0.0,0.90417]
[1778942866422,64.58,78172.34,0.0,0.99405,0.0,0.90417]
[1778942866547,64.58,78172.34,0.0,0.99405,0.0,0.90417]
[1778942866560,64.58,78172.34,0.0,0.99405,0.0,0.90417]
[1778942866668,64.58,78172.34,0.0,0.99405,0.0,0.90417]
[1778942866768,64.58,78170.12,0.0,0.99404,0.0,0.90561]
[1778942868475,64.58,78166.39,0.0,0.99403,0.0,0.90802]
[1778942869482,64.58,78163.46,0.0,0.99401,0.0,0.90992]
[1778942870314,64.58,78163.46,0.0,0.99401,0.0,0.90992]
[1778942870423,64.58,78163.46,0.0,0.99401,0.0,0.90992]
[1778942870560,64.58,78163.46,0.0,0.99401,0.0,0.90992]
[1778942870670,64.58,78163.46,0.0,0.99401,0.0,0.90992]
[1778942871662,64.58,78163.38,0.0,0.99401,0.0,0.90997]
[1778942872226,64.58,78161.39,0.0,0.994,0.0,0.91126]
[1778942872503,64.58,78160.17,0.0,0.994,0.0,0.91206]
[1778942873510,64.58,78156.43,0.0,0.99398,0.0,0.91449]
[1778942874517,64.58,78150.27,0.0,0.99395,0.0,0.91851]
[1778942875819,64.58,78150.27,0.0,0.99395,0.0,0.91851]
[1778942875920,64.58,78146.66,0.0,0.99393,0.0,0.92088]
[1778942876771,64.58,78144.26,0.0,0.99392,0.0,0.92245]
[1778942879552,64.58,78146.7,0.0,0.99393,0.0,0.92085]
[1778942881566,64.58,78148.25,0.0,0.99394,0.0,0.91983]
[1778942882573,64.58,78146.17,0.0,0.99393,0.0,0.9212]
[1778942883580,64.58,78144.54,0.0,0.99392,0.0,0.92227]
[1778942885594,64.58,78142.43,0.0,0.99391,0.0,0.92365]
[1778942886601,64.58,78140.38,0.0,0.9939,0.0,0.925]
[1778942888615,64.58,78141.58,0.0,0.9939,0.0,0.92421]
[1778942889622,64.58,78144.85,0.0,0.99392,0.0,0.92206]
[1778942890629,64.58,78147.34,0.0,0.99393,0.0,0.92043]
[1778942891636,64.58,78151.15,0.0,0.99395,0.0,0.91794]
[1778942892643,64.58,78152.67,0.0,0.99396,0.0,0.91694]
[1778942894657,64.58,78156.19,0.0,0.99398,0.0,0.91465]
[1778942895666,64.58,78157.62,0.0,0.99398,0.0,0.91372]
[1778942896673,64.58,78158.92,0.0,0.99399,0.0,0.91287]
[1778942901708,64.58,78156.74,0.0,0.99398,0.0,0.91429]
[1778942902715,64.58,78159.59,0.0,0.99399,0.0,0.91243]
[1778942907750,64.58,78161.49,0.0,0.994,0.0,0.9112]
[1778942910772,64.58,78162.94,0.0,0.99401,0.0,0.91026]
[1778942913795,64.58,78161.42,0.0,0.99401,0.0,0.90992]
[1778942914802,64.58,78163.02,0.0,0.99402,0.0,0.90888]
[1778942917823,64.58,78164.45,0.0,0.99402,0.0,0.90795]
[1778942920849,64.58,78162.58,0.0,0.99402,0.0,0.90917]
[1778942921856,64.58,78159.6,0.0,0.994,0.0,0.9111]
[1778942923870,64.58,78157.73,0.0,0.99399,0.0,0.91232]
[1778942926891,64.58,78160.47,0.0,0.99401,0.0,0.91053]
[1778942927898,64.58,78162.43,0.0,0.99401,0.0,0.90926]
[1778942932933,64.58,78162.77,0.0,0.99402,0.0,0.90904]
[1778942936961,64.58,78166.2,0.0,0.99403,0.0,0.90682]
[1778942941997,64.58,78166.16,0.0,0.99403,0.0,0.90685]
[1778942947032,64.58,78166.25,0.0,0.99403,0.0,0.90679]
[1778942949046,64.58,78164.06,0.0,0.99402,0.0,0.90821]
[1778942954081,64.58,78164.19,0.0,0.99402,0.0,0.90812]
[1778942959116,64.58,78163.9,0.0,0.99402,0.0,0.90831]
[1778942963144,64.58,78162.7,0.0,0.99402,0.0,0.90909]
[1778942968179,64.58,78163.2,0.0,0.99402,0.0,0.90876]
[1778942969186,64.58,78158.13,0.0,0.99399,0.0,0.91205]
[1778942970193,64.58,78152.66,0.0,0.99397,0.0,0.91562]
[1778942971200,64.58,78151.69,0.0,0.99397,0.0,0.91492]
[1778942975228,64.58,78150.22,0.0,0.99396,0.0,0.91588]
[1778942978250,64.58,78148.78,0.0,0.99396,0.0,0.91682]
[1778942979257,64.58,78146.7,0.0,0.99395,0.0,0.91818]
[1778942982278,64.58,78143.8,0.0,0.99393,0.0,0.92008]
[1778942984293,64.58,78145.99,0.0,0.99394,0.0,0.91864]
[1778942987314,64.58,78150.68,0.0,0.99397,0.0,0.91558]
[1778942992349,64.58,78151.33,0.0,0.99397,0.0,0.91515]
[1778942997384,64.58,78151.46,0.0,0.99397,0.0,0.91507]
[1778943001412,64.58,78154.18,0.0,0.99398,0.0,0.9133]
[1778943002419,64.58,78155.37,0.0,0.99399,0.0,0.91252]
[1778943007454,64.58,78155.69,0.0,0.99399,0.0,0.91231]
[1778943012489,64.58,78155.16,0.0,0.99399,0.0,0.91266]
[1778943014503,64.58,78152.63,0.0,0.99397,0.0,0.91431]
[1778943015510,64.58,78151.31,0.0,0.99397,0.0,0.91517]
[1778943016517,64.58,78149.5,0.0,0.99396,0.0,0.91635]
[1778943021552,64.58,78148.77,0.0,0.99396,0.0,0.91682]
[1778943026587,64.58,78148.82,0.0,0.99396,0.0,0.91679]
[1778943031623,64.58,78148.56,0.0,0.99396,0.0,0.91563]
[1778943032631,64.58,78143.41,0.0,0.99394,0.0,0.919]
[1778943033636,64.58,78147.0,0.0,0.99396,0.0,0.91665]
[1778943035650,64.58,78148.94,0.0,0.99397,0.0,0.91538]
[1778943041119,64.58,78148.03,0.0,0.99396,0.0,0.91597]
[1778943043889,64.58,78147.94,0.0,0.99396,0.0,0.91603]
[1778943044057,64.58,78147.94,0.0,0.99396,0.0,0.91603]
[1778943044164,64.58,78147.94,0.0,0.99396,0.0,0.91603]
[1778943044265,64.58,78147.94,0.0,0.99396,0.0,0.91603]
[1778943046727,64.58,78145.25,0.0,0.99395,0.0,0.91779]
[1778943047734,64.58,78142.18,0.0,0.99393,0.0,0.9198]
[1778943050755,64.58,78140.95,0.0,0.99393,0.0,0.92061]
[1778943051762,64.58,78139.15,0.0,0.99392,0.0,0.92179]
[1778943053635,64.58,78139.15,0.0,0.99392,0.0,0.92179]
[1778943053957,64.58,78136.64,0.0,0.9939,0.0,0.92344]
[1778943054783,64.58,78134.1,0.0,0.99389,0.0,0.92511]
[1778943056797,64.58,78133.05,0.0,0.99389,0.0,0.9258]
[1778943057804,64.58,78131.39,0.0,0.99388,1e-05,0.92689]
[1778943058811,64.58,78128.59,0.0,0.99386,1e-05,0.92874]
[1778943060825,64.58,78129.69,0.0,0.99387,1e-05,0.92802]
[1778943061837,64.58,78131.3,0.0,0.99388,1e-05,0.92695]
[1778943062840,64.58,78133.67,0.0,0.99389,0.0,0.92539]
[1778943068881,64.58,78132.54,0.0,0.99388,1e-05,0.92614]
[1778943072986,64.58,78132.48,0.0,0.99388,1e-05,0.92618]
[1778943074923,64.58,78134.34,0.0,0.99389,0.0,0.92495]
[1778943079958,64.58,78134.39,0.0,0.99389,0.0,0.92492]
[1778943084993,64.58,78133.52,0.0,0.99389,0.0,0.92549]
[1778943086246,64.58,78134.89,0.0,0.9939,0.0,0.92459]
[1778943088014,64.58,78137.78,0.0,0.99391,0.0,0.92269]
[1778943093031,64.58,78137.82,0.0,0.99392,0.0,0.92132]
[1778943093058,64.58,78140.66,0.0,0.99393,0.0,0.91946]
[1778943094065,64.58,78143.08,0.0,0.99394,0.0,0.91787]
[1778943095072,64.58,78144.6,0.0,0.99395,0.0,0.91688]
[1778943096079,64.58,78145.69,0.0,0.99396,0.0,0.91617]
[1778943098093,64.58,78147.84,0.0,0.99397,0.0,0.91477]
[1778943103129,64.58,78148.46,0.0,0.99397,0.0,0.91436]
[1778943108164,64.58,78152.33,0.0,0.99399,0.0,0.91184]
[1778943113199,64.58,78153.15,0.0,0.99399,0.0,0.91131]
[1778943118234,64.58,78153.07,0.0,0.99399,0.0,0.91136]
[1778943123269,64.58,78153.62,0.0,0.994,0.0,0.911]
[1778943128304,64.58,78153.98,0.0,0.994,0.0,0.91077]
[1778943131325,64.58,78155.47,0.0,0.99401,0.0,0.9098]
[1778943136360,64.58,78155.82,0.0,0.99401,0.0,0.90957]
[1778943139381,64.58,78154.64,0.0,0.994,0.0,0.91034]
[1778943144416,64.58,78155.12,0.0,0.994,0.0,0.91003]
[1778943149451,64.58,78155.16,0.0,0.994,0.0,0.91]
[1778943154487,64.58,78155.1,0.0,0.99401,0.0,0.90871]
[1778943159522,64.58,78155.69,0.0,0.99402,0.0,0.90833]
[1778943161536,64.58,78153.77,0.0,0.99401,0.0,0.90958]
[1778943162543,64.58,78152.12,0.0,0.994,0.0,0.91065]
[1778943168585,64.58,78151.97,0.0,0.994,0.0,0.91075]
[1778943175634,64.58,78151.6,0.0,0.994,0.0,0.91099]
[1778943180669,64.58,78142.63,0.0,0.99395,0.0,0.91683]
[1778943181676,64.58,78133.73,0.0,0.99391,0.0,0.92267]
[1778943182683,64.58,78128.4,0.0,0.99388,1e-05,0.92618]
[1778943183690,64.58,78126.46,0.0,0.99387,1e-05,0.92746]
[1778943184697,64.58,78125.38,0.0,0.99387,1e-05,0.92817]
[1778943189733,64.58,78124.94,0.0,0.99386,1e-05,0.92846]
[1778943197257,64.58,78124.95,0.0,0.99386,1e-05,0.92845]
[1778943199803,64.58,78122.11,0.0,0.99385,1e-05,0.93033]
[1778943205849,64.58,78122.15,0.0,0.99385,1e-05,0.93031]
[1778943210880,64.58,78124.33,0.0,0.99386,1e-05,0.92886]
[1778943217929,64.58,78124.42,0.0,0.99387,1e-05,0.92746]
[1778943219943,64.58,78114.25,0.0,0.99382,1e-05,0.93419]
[1778943220950,64.58,78103.42,0.0,0.99376,1e-05,0.94141]
[1778943221957,64.58,78099.61,0.0,0.99374,1e-05,0.94396]
[1778943225985,64.58,78095.92,0.0,0.99372,1e-05,0.94644]
[1778943228840,64.58,78094.83,0.0,0.99372,1e-05,0.94717]
[1778943229366,64.58,78089.22,0.0,0.99369,1e-05,0.95095]
[1778943230013,64.58,78086.61,0.0,0.99368,1e-05,0.95271]
[1778943235048,64.58,78086.02,0.0,0.99367,1e-05,0.95311]
[1778943236064,64.58,78082.13,0.0,0.99365,1e-05,0.95574]
[1778943237068,64.58,78080.71,0.0,0.99365,1e-05,0.9567]
[1778943238075,64.58,78082.79,0.0,0.99366,1e-05,0.95529]
[1778943239082,64.58,78079.49,0.0,0.99364,1e-05,0.95753]
[1778943240089,64.58,78082.01,0.0,0.99365,1e-05,0.95582]
[1778943241096,64.58,78083.88,0.0,0.99366,1e-05,0.95456]
[1778943246131,64.58,78086.07,0.0,0.99367,1e-05,0.95307]
[1778943247138,64.58,78089.07,0.0,0.99369,1e-05,0.95105]
[1778943248145,64.58,78090.62,0.0,0.9937,1e-05,0.95]
[1778943252173,64.58,78089.15,0.0,0.99369,1e-05,0.951]
[1778943253180,64.58,78087.57,0.0,0.99368,1e-05,0.95206]
[1778943255194,64.58,78088.82,0.0,0.99369,1e-05,0.95122]
[1778943258215,64.58,78090.51,0.0,0.9937,1e-05,0.95008]
[1778943264257,64.58,78091.2,0.0,0.9937,1e-05,0.94961]
[1778943269292,64.58,78091.15,0.0,0.9937,1e-05,0.94965]
[1778943275335,64.58,78093.58,0.0,0.99372,1e-05,0.94664]
[1778943277349,64.58,78091.08,0.0,0.99371,1e-05,0.94832]
[1778943282384,64.58,78091.5,0.0,0.99371,1e-05,0.94804]
[1778943286111,64.58,78092.42,0.0,0.99372,1e-05,0.94742]
[1778943286340,64.58,78092.42,0.0,0.99372,1e-05,0.94742]
[1778943291447,64.58,78093.2,0.0,0.99372,1e-05,0.9469]
[1778943292358,64.58,78093.2,0.0,0.99372,1e-05,0.9469]
[1778943292567,64.58,78093.2,0.0,0.99372,1e-05,0.9469]
[1778943292575,64.58,78092.86,0.0,0.99372,1e-05,0.94713]
[1778943293207,64.58,78092.86,0.0,0.99372,1e-05,0.94713]
[1778943298496,64.58,78093.16,0.0,0.99372,1e-05,0.94693]
[1778943299503,64.58,78095.4,0.0,0.99373,1e-05,0.94542]
[1778943304538,64.58,78095.08,0.0,0.99373,1e-05,0.94564]
[1778943305497,64.58,78095.08,0.0,0.99373,1e-05,0.94564]
[1778943305563,64.58,78095.08,0.0,0.99373,1e-05,0.94564]
[1778943305627,64.58,78095.08,0.0,0.99373,1e-05,0.94564]
[1778943305810,64.58,78095.17,0.0,0.99373,1e-05,0.94558]
[1778943311065,64.58,78095.14,0.0,0.99373,1e-05,0.9456]
[1778943318637,64.58,78095.14,0.0,0.99373,1e-05,0.9456]
[1778943323672,64.58,78095.14,0.0,0.99373,1e-05,0.9456]
[1778943327240,64.58,78095.17,0.0,0.99373,1e-05,0.94558]
[1778943327305,64.58,78095.17,0.0,0.99373,1e-05,0.94558]
[1778943327559,64.58,78095.17,0.0,0.99373,1e-05,0.94558]
[1778943332735,64.58,78095.8,0.0,0.99374,1e-05,0.94379]
[1778943334481,64.58,78095.8,0.0,0.99374,1e-05,0.94379]
[1778943334560,64.58,78095.8,0.0,0.99374,1e-05,0.94379]
[1778943334599,64.58,78095.8,0.0,0.99374,1e-05,0.94379]
[1778943334808,64.58,78095.69,0.0,0.99374,1e-05,0.94386]
[1778943334909,64.58,78094.52,0.0,0.99373,1e-05,0.94465]
[1778943335756,64.58,78093.47,0.0,0.99373,1e-05,0.94535]
[1778943336763,64.58,78092.15,0.0,0.99372,1e-05,0.94624]
[1778943337770,64.58,78090.83,0.0,0.99372,1e-05,0.94712]
[1778943341614,64.58,78090.62,0.0,0.99371,1e-05,0.94727]
[1778943341674,64.58,78090.62,0.0,0.99371,1e-05,0.94727]
[1778943341813,64.58,78091.25,0.0,0.99372,1e-05,0.94684]
[1778943348847,64.58,78091.29,0.0,0.99372,1e-05,0.94682]
[1778943353721,64.58,78091.32,0.0,0.99372,1e-05,0.94679]
[1778943353767,64.58,78091.32,0.0,0.99372,1e-05,0.94679]
[1778943353809,64.58,78091.32,0.0,0.99372,1e-05,0.94679]
[1778943356903,64.58,78097.92,0.0,0.99375,1e-05,0.94237]
[1778943358166,64.58,78097.92,0.0,0.99375,1e-05,0.94237]
[1778943358221,64.58,78097.92,0.0,0.99375,1e-05,0.94237]
[1778943358310,64.58,78097.92,0.0,0.99375,1e-05,0.94237]
[1778943358370,64.58,78099.74,0.0,0.99376,1e-05,0.94115]
[1778943358917,64.58,78103.61,0.0,0.99378,1e-05,0.93856]
[1778943359924,64.58,78102.21,0.0,0.99377,1e-05,0.9395]
[1778943362946,64.58,78103.28,0.0,0.99378,1e-05,0.93878]
[1778943364453,64.58,78103.28,0.0,0.99378,1e-05,0.93878]
[1778943364557,64.58,78103.28,0.0,0.99378,1e-05,0.93878]
[1778943364807,64.58,78103.67,0.0,0.99378,1e-05,0.93852]
[1778943364960,64.58,78105.91,0.0,0.99379,1e-05,0.93703]
[1778943368989,64.58,78111.04,0.0,0.99382,1e-05,0.93362]
[1778943369995,64.58,78113.9,0.0,0.99383,1e-05,0.93172]
[1778943371002,64.58,78110.05,0.0,0.99381,1e-05,0.93427]
[1778943372288,64.58,78110.05,0.0,0.99381,1e-05,0.93427]
[1778943372314,64.58,78110.05,0.0,0.99381,1e-05,0.93427]
[1778943372414,64.58,78110.05,0.0,0.99381,1e-05,0.93427]
[1778943372557,64.58,78110.05,0.0,0.99381,1e-05,0.93427]
[1778943372658,64.58,78108.15,0.0,0.9938,1e-05,0.93554]
[1778943374024,64.58,78110.16,0.0,0.99381,1e-05,0.9342]
[1778943376038,64.58,78111.69,0.0,0.99382,1e-05,0.93319]
[1778943377045,64.58,78112.7,0.0,0.99383,1e-05,0.93251]
[1778943378052,64.58,78114.54,0.0,0.99384,1e-05,0.93129]
[1778943379059,64.58,78121.89,0.0,0.99387,1e-05,0.92643]
[1778943380066,64.58,78126.42,0.0,0.9939,0.0,0.92345]
[1778943381069,64.58,78126.42,0.0,0.9939,0.0,0.92345]
[1778943381133,64.58,78126.42,0.0,0.9939,0.0,0.92345]
[1778943381310,64.58,78126.42,0.0,0.9939,0.0,0.92345]
[1778943386110,64.58,78126.23,0.0,0.9939,0.0,0.92357]
[1778943386308,64.58,78126.23,0.0,0.9939,0.0,0.92357]
[1778943386381,64.58,78125.97,0.0,0.99389,0.0,0.92374]
[1778943389681,64.58,78126.1,0.0,0.99389,0.0,0.92366]
[1778943389811,64.58,78126.13,0.0,0.99389,0.0,0.92364]
[1778943390136,64.58,78125.99,0.0,0.99389,0.0,0.92373]
[1778943396178,64.58,78126.0,0.0,0.9939,0.0,0.92238]
[1778943401118,64.58,78127.28,0.0,0.99391,0.0,0.92154]
[1778943402007,64.58,78127.32,0.0,0.99391,0.0,0.92151]
[1778943404087,64.58,78127.58,0.0,0.99391,0.0,0.92134]
[1778943404319,64.58,78127.58,0.0,0.99391,0.0,0.92134]
[1778943404426,64.58,78127.58,0.0,0.99391,0.0,0.92134]
[1778943404564,64.58,78127.58,0.0,0.99391,0.0,0.92134]
[1778943405120,64.58,78127.25,0.0,0.99391,0.0,0.92156]
[1778943405171,64.58,78127.25,0.0,0.99391,0.0,0.92156]
[1778943405312,64.58,78127.25,0.0,0.99391,0.0,0.92156]
[1778943407255,64.58,78127.21,0.0,0.99391,0.0,0.92159]
[1778943411283,64.58,78124.34,0.0,0.99389,0.0,0.92347]
[1778943412641,64.58,78124.34,0.0,0.99389,0.0,0.92347]
[1778943412745,64.58,78124.34,0.0,0.99389,0.0,0.92347]
[1778943412811,64.58,78124.6,0.0,0.9939,0.0,0.9233]
[1778943412900,64.58,78124.6,0.0,0.9939,0.0,0.9233]
[1778943413408,64.58,78124.6,0.0,0.9939,0.0,0.9233]
[1778943413512,64.58,78124.6,0.0,0.9939,0.0,0.9233]
[1778943413561,64.58,78124.6,0.0,0.9939,0.0,0.9233]
[1778943413612,64.58,78124.44,0.0,0.99389,0.0,0.92341]
[1778943416307,64.58,78123.43,0.0,0.99389,1e-05,0.92407]
[1778943416417,64.58,78123.43,0.0,0.99389,1e-05,0.92407]
[1778943416557,64.58,78123.43,0.0,0.99389,1e-05,0.92407]
[1778943416668,64.58,78123.43,0.0,0.99389,1e-05,0.92407]
[1778943419346,64.58,78120.56,0.0,0.99388,1e-05,0.92596]
[1778943419428,64.58,78120.56,0.0,0.99388,1e-05,0.92596]
[1778943419562,64.58,78120.56,0.0,0.99388,1e-05,0.92596]
[1778943419587,64.58,78119.14,0.0,0.99387,1e-05,0.9269]
[1778943420313,64.58,78119.14,0.0,0.99387,1e-05,0.9269]
[1778943420430,64.58,78119.14,0.0,0.99387,1e-05,0.9269]
[1778943420558,64.58,78119.14,0.0,0.99387,1e-05,0.9269]
[1778943420672,64.58,78119.14,0.0,0.99387,1e-05,0.9269]
[1778943423367,64.58,78115.92,0.0,0.99385,1e-05,0.92903]
[1778943424313,64.58,78115.92,0.0,0.99385,1e-05,0.92903]
[1778943424431,64.58,78115.92,0.0,0.99385,1e-05,0.92903]
[1778943427794,64.58,78113.21,0.0,0.99384,1e-05,0.93082]
[1778943427810,64.58,78113.21,0.0,0.99384,1e-05,0.93082]
[1778943427841,64.58,78113.21,0.0,0.99384,1e-05,0.93082]
[1778943428061,64.58,78113.21,0.0,0.99384,1e-05,0.93082]
[1778943428402,64.58,78113.04,0.0,0.99384,1e-05,0.93094]
[1778943429782,64.58,78113.04,0.0,0.99384,1e-05,0.93094]
[1778943429811,64.58,78112.4,0.0,0.99383,1e-05,0.93136]
[1778943429831,64.58,78112.4,0.0,0.99383,1e-05,0.93136]
[1778943430061,64.58,78112.4,0.0,0.99383,1e-05,0.93136]
[1778943435402,64.58,78112.43,0.0,0.99383,1e-05,0.93134]
[1778943435512,64.58,78112.43,0.0,0.99383,1e-05,0.93134]
[1778943435565,64.58,78112.43,0.0,0.99383,1e-05,0.93134]
[1778943435610,64.58,78112.43,0.0,0.99383,1e-05,0.93134]
[1778943441496,64.58,78110.94,0.0,0.99383,1e-05,0.93233]
[1778943446115,64.58,78110.52,0.0,0.99383,1e-05,0.93261]
[1778943446335,64.58,78110.52,0.0,0.99383,1e-05,0.93261]
[1778943449864,64.58,78110.41,0.0,0.99382,1e-05,0.93268]
[1778943450070,64.58,78110.41,0.0,0.99382,1e-05,0.93268]
[1778943455594,64.58,78112.58,0.0,0.99384,1e-05,0.92989]
[1778943460629,64.58,78108.01,0.0,0.99382,1e-05,0.93292]
[1778943462643,64.58,78105.31,0.0,0.99381,1e-05,0.93472]
[1778943463206,64.58,78105.31,0.0,0.99381,1e-05,0.93472]
[1778943463308,64.58,78105.31,0.0,0.99381,1e-05,0.93472]
[1778943463319,64.58,78105.31,0.0,0.99381,1e-05,0.93472]
[1778943463564,64.58,78105.31,0.0,0.99381,1e-05,0.93472]
[1778943463671,64.58,78105.31,0.0,0.99381,1e-05,0.93472]
[1778943463782,64.58,78105.31,0.0,0.99381,1e-05,0.93472]
[1778943463810,64.58,78105.31,0.0,0.99381,1e-05,0.93472]
[1778943463953,64.58,78105.29,0.0,0.99381,1e-05,0.93473]
[1778943464067,64.58,78105.29,0.0,0.99381,1e-05,0.93473]
[1778943464116,64.58,78105.29,0.0,0.99381,1e-05,0.93473]
[1778943464310,64.58,78105.29,0.0,0.99381,1e-05,0.93473]
[1778943464347,64.58,78105.29,0.0,0.99381,1e-05,0.93473]
[1778943464561,64.58,78105.29,0.0,0.99381,1e-05,0.93473]
[1778943464657,64.58,78105.43,0.0,0.99381,1e-05,0.93464]
[1778943466317,64.58,78105.64,0.0,0.99381,1e-05,0.9345]
[1778943466357,64.58,78105.64,0.0,0.99381,1e-05,0.9345]
[1778943468314,64.58,78105.62,0.0,0.99381,1e-05,0.93451]
[1778943468374,64.58,78105.62,0.0,0.99381,1e-05,0.93451]
[1778943472315,64.58,78106.01,0.0,0.99381,1e-05,0.93425]
[1778943472432,64.58,78106.01,0.0,0.99381,1e-05,0.93425]
[1778943472558,64.58,78106.01,0.0,0.99381,1e-05,0.93425]
[1778943472665,64.58,78106.01,0.0,0.99381,1e-05,0.93425]
[1778943476313,64.58,78104.99,0.0,0.99381,1e-05,0.93493]
[1778943476320,64.58,78104.99,0.0,0.99381,1e-05,0.93493]
[1778943476434,64.58,78104.99,0.0,0.99381,1e-05,0.93493]
[1778943476561,64.58,78104.99,0.0,0.99381,1e-05,0.93493]
[1778943476667,64.58,78104.99,0.0,0.99381,1e-05,0.93493]
[1778943476741,64.58,78104.97,0.0,0.99381,1e-05,0.93494]
[1778943480316,64.58,78104.9,0.0,0.99381,1e-05,0.93499]
[1778943480432,64.58,78104.9,0.0,0.99381,1e-05,0.93499]
[1778943480558,64.58,78104.9,0.0,0.99381,1e-05,0.93499]
[1778943480685,64.58,78104.9,0.0,0.99381,1e-05,0.93499]
[1778943481129,64.58,78104.9,0.0,0.99381,1e-05,0.93499]
[1778943481308,64.58,78104.9,0.0,0.99381,1e-05,0.93499]
[1778943481776,64.58,78100.7,0.0,0.99378,1e-05,0.93779]
[1778943482070,64.58,78100.7,0.0,0.99378,1e-05,0.93779]
[1778943482310,64.58,78100.7,0.0,0.99378,1e-05,0.93779]
[1778943482823,64.58,78100.7,0.0,0.99378,1e-05,0.93779]
[1778943482783,64.58,78095.5,0.0,0.99376,1e-05,0.94126]
[1778943484319,64.58,78095.37,0.0,0.99376,1e-05,0.94135]
[1778943484375,64.58,78095.37,0.0,0.99376,1e-05,0.94135]
[1778943484387,64.58,78095.37,0.0,0.99376,1e-05,0.94135]
[1778943484501,64.58,78095.37,0.0,0.99376,1e-05,0.94135]
[1778943484562,64.58,78095.37,0.0,0.99376,1e-05,0.94135]
[1778943484797,64.58,78095.33,0.0,0.99376,1e-05,0.94137]
[1778943486044,64.58,78095.15,0.0,0.99376,1e-05,0.94149]
[1778943486059,64.58,78095.15,0.0,0.99376,1e-05,0.94149]
[1778943486438,64.58,78095.15,0.0,0.99376,1e-05,0.94149]
[1778943486559,64.58,78095.15,0.0,0.99376,1e-05,0.94149]
[1778943486619,64.58,78095.15,0.0,0.99376,1e-05,0.94149]
[1778943490308,64.58,78092.59,0.0,0.99374,1e-05,0.94321]
[1778943490444,64.58,78092.59,0.0,0.99374,1e-05,0.94321]
[1778943492111,64.58,78092.41,0.0,0.99374,1e-05,0.94333]
[1778943492168,64.58,78092.41,0.0,0.99374,1e-05,0.94333]
[1778943492316,64.58,78092.41,0.0,0.99374,1e-05,0.94333]
[1778943492403,64.58,78092.41,0.0,0.99374,1e-05,0.94333]
[1778943492855,64.58,78091.76,0.0,0.99374,1e-05,0.94377]
[1778943496322,64.58,78090.1,0.0,0.99373,1e-05,0.94488]
[1778943496499,64.58,78090.1,0.0,0.99373,1e-05,0.94488]
[1778943499632,64.58,78088.48,0.0,0.99372,1e-05,0.94597]
[1778943499696,64.58,78088.48,0.0,0.99372,1e-05,0.94597]
[1778943499810,64.58,78088.48,0.0,0.99372,1e-05,0.94597]
[1778943499832,64.58,78089.51,0.0,0.99373,1e-05,0.94528]
[1778943500315,64.58,78089.51,0.0,0.99373,1e-05,0.94528]
[1778943500385,64.58,78089.51,0.0,0.99373,1e-05,0.94528]
[1778943502316,64.58,78089.51,0.0,0.99373,1e-05,0.94528]
[1778943502432,64.58,78089.51,0.0,0.99373,1e-05,0.94528]
[1778943502560,64.58,78089.51,0.0,0.99373,1e-05,0.94528]
[1778943502676,64.58,78089.51,0.0,0.99373,1e-05,0.94528]
[1778943505813,64.58,78089.51,0.0,0.99373,1e-05,0.94528]
[1778943504939,64.58,78096.13,0.0,0.99376,1e-05,0.94084]
[1778943505919,64.58,78096.13,0.0,0.99376,1e-05,0.94084]
[1778943506066,64.58,78096.13,0.0,0.99376,1e-05,0.94084]
[1778943506126,64.58,78096.13,0.0,0.99376,1e-05,0.94084]
[1778943506257,64.58,78096.13,0.0,0.99376,1e-05,0.94084]
[1778943506312,64.58,78096.13,0.0,0.99376,1e-05,0.94084]
[1778943506375,64.58,78096.13,0.0,0.99376,1e-05,0.94084]
[1778943506445,64.58,78100.67,0.0,0.99378,1e-05,0.93781]
[1778943508322,64.58,78101.87,0.0,0.99379,1e-05,0.93701]
[1778943508364,64.58,78101.87,0.0,0.99379,1e-05,0.93701]
[1778943508384,64.58,78105.35,0.0,0.99381,1e-05,0.93469]
[1778943512316,64.58,78105.41,0.0,0.99381,1e-05,0.93465]
[1778943512437,64.58,78105.41,0.0,0.99381,1e-05,0.93465]
[1778943512559,64.58,78105.41,0.0,0.99381,1e-05,0.93465]
[1778943512687,64.58,78105.41,0.0,0.99381,1e-05,0.93465]
[1778943515725,64.58,78105.27,0.0,0.99382,1e-05,0.93339]
[1778943515760,64.58,78105.27,0.0,0.99382,1e-05,0.93339]
[1778943515814,64.58,78105.27,0.0,0.99382,1e-05,0.93339]
[1778943515861,64.58,78106.99,0.0,0.99382,1e-05,0.93224]
[1778943516313,64.58,78106.99,0.0,0.99382,1e-05,0.93224]
[1778943516431,64.58,78106.99,0.0,0.99382,1e-05,0.93224]
[1778943516567,64.58,78106.99,0.0,0.99382,1e-05,0.93224]
[1778943516671,64.58,78106.99,0.0,0.99382,1e-05,0.93224]
[1778943520312,64.58,78107.45,0.0,0.99383,1e-05,0.93194]
[1778943520423,64.58,78107.45,0.0,0.99383,1e-05,0.93194]
[1778943520559,64.58,78107.45,0.0,0.99383,1e-05,0.93194]
[1778943520671,64.58,78107.45,0.0,0.99383,1e-05,0.93194]
[1778943524309,64.58,78107.16,0.0,0.99383,1e-05,0.93213]
[1778943524424,64.58,78107.16,0.0,0.99383,1e-05,0.93213]
[1778943524559,64.58,78107.16,0.0,0.99383,1e-05,0.93213]
[1778943524673,64.58,78107.16,0.0,0.99383,1e-05,0.93213]
[1778943528308,64.58,78107.19,0.0,0.99383,1e-05,0.93211]
[1778943528478,64.58,78107.19,0.0,0.99383,1e-05,0.93211]
[1778943528559,64.58,78107.19,0.0,0.99383,1e-05,0.93211]
[1778943528669,64.58,78107.19,0.0,0.99383,1e-05,0.93211]
[1778943531575,64.58,78106.44,0.0,0.99382,1e-05,0.93261]
[1778943531636,64.58,78106.44,0.0,0.99382,1e-05,0.93261]
[1778943531811,64.58,78106.44,0.0,0.99382,1e-05,0.93261]
[1778943531840,64.58,78106.44,0.0,0.99382,1e-05,0.93261]
[1778943532399,64.58,78106.44,0.0,0.99382,1e-05,0.93261]
[1778943532555,64.58,78106.44,0.0,0.99382,1e-05,0.93261]
[1778943538173,64.58,78108.72,0.0,0.99383,1e-05,0.9311]
[1778943544215,64.58,78108.93,0.0,0.99383,1e-05,0.93096]
[1778943548763,64.58,78108.72,0.0,0.99383,1e-05,0.9311]
[1778943549771,64.58,78108.72,0.0,0.99383,1e-05,0.9311]
[1778943549808,64.58,78108.72,0.0,0.99383,1e-05,0.9311]
[1778943549850,64.58,78108.72,0.0,0.99383,1e-05,0.9311]
[1778943549824,64.58,78108.89,0.0,0.99383,1e-05,0.93098]
[1778943550059,64.58,78108.89,0.0,0.99383,1e-05,0.93098]
[1778943550257,64.58,78108.72,0.0,0.99383,1e-05,0.9311]
[1778943551150,64.58,78108.72,0.0,0.99383,1e-05,0.9311]
[1778943552271,64.58,78106.38,0.0,0.99382,1e-05,0.93265]
[1778943554553,64.58,78106.39,0.0,0.99382,1e-05,0.93264]
[1778943555057,64.58,78106.51,0.0,0.99382,1e-05,0.93256]
[1778943555111,64.58,78106.51,0.0,0.99382,1e-05,0.93256]
[1778943558063,64.58,78106.03,0.0,0.99382,1e-05,0.93288]
[1778943558091,64.58,78106.03,0.0,0.99382,1e-05,0.93288]
[1778943558322,64.58,78106.03,0.0,0.99382,1e-05,0.93288]
[1778943558341,64.58,78106.03,0.0,0.99382,1e-05,0.93288]
[1778943563348,64.58,78106.07,0.0,0.99382,1e-05,0.93285]
[1778943565489,64.58,78106.07,0.0,0.99382,1e-05,0.93285]
[1778943567341,64.58,78106.12,0.0,0.99382,1e-05,0.93282]
[1778943567423,64.58,78106.12,0.0,0.99382,1e-05,0.93282]
[1778943567560,64.58,78106.12,0.0,0.99382,1e-05,0.93282]
[1778943567664,64.58,78106.12,0.0,0.99382,1e-05,0.93282]
[1778943567763,64.58,78106.05,0.0,0.99382,1e-05,0.93287]
[1778943570313,64.58,78106.84,0.0,0.99382,1e-05,0.93234]
[1778943570410,64.58,78106.84,0.0,0.99382,1e-05,0.93234]
[1778943570511,64.58,78107.09,0.0,0.99383,1e-05,0.93218]
[1778943572315,64.58,78107.53,0.0,0.99384,1e-05,0.93053]
[1778943572429,64.58,78107.53,0.0,0.99384,1e-05,0.93053]
[1778943572519,64.58,78107.42,0.0,0.99384,1e-05,0.93061]
[1778943574316,64.58,78107.35,0.0,0.99384,1e-05,0.93065]
[1778943574428,64.58,78107.35,0.0,0.99384,1e-05,0.93065]
[1778943574563,64.58,78107.35,0.0,0.99384,1e-05,0.93065]
[1778943574673,64.58,78107.35,0.0,0.99384,1e-05,0.93065]
[1778943574772,64.58,78107.76,0.0,0.99384,1e-05,0.93038]
[1778943578315,64.58,78107.36,0.0,0.99384,1e-05,0.93064]
[1778943578446,64.58,78107.36,0.0,0.99384,1e-05,0.93064]
[1778943578456,64.58,78106.77,0.0,0.99383,1e-05,0.93104]
[1778943582320,64.58,78105.63,0.0,0.99383,1e-05,0.93179]
[1778943582441,64.58,78105.63,0.0,0.99383,1e-05,0.93179]
[1778943582526,64.58,78105.63,0.0,0.99383,1e-05,0.93179]
[1778943586322,64.58,78105.45,0.0,0.99383,1e-05,0.93191]
[1778943586503,64.58,78105.45,0.0,0.99383,1e-05,0.93191]
[1778943586591,64.58,78105.45,0.0,0.99383,1e-05,0.93191]
[1778943590319,64.58,78105.53,0.0,0.99383,1e-05,0.93186]
[1778943590444,64.58,78105.53,0.0,0.99383,1e-05,0.93186]
[1778943590522,64.58,78105.53,0.0,0.99383,1e-05,0.93186]
[1778943591154,64.58,78105.53,0.0,0.99383,1e-05,0.93186]
[1778943591308,64.58,78105.53,0.0,0.99383,1e-05,0.93186]
[1778943591366,64.58,78105.53,0.0,0.99383,1e-05,0.93186]
[1778943596598,64.58,78105.47,0.0,0.99383,1e-05,0.9319]
[1778943596809,64.58,78105.47,0.0,0.99383,1e-05,0.9319]
[1778943596905,64.58,78105.47,0.0,0.99383,1e-05,0.9319]
[1778943598327,64.58,78105.4,0.0,0.99383,1e-05,0.93195]
[1778943598738,64.58,78105.4,0.0,0.99383,1e-05,0.93195]
[1778943598752,64.58,78104.97,0.0,0.99382,1e-05,0.93223]
[1778943600317,64.58,78104.18,0.0,0.99382,1e-05,0.93276]
[1778943600435,64.58,78104.18,0.0,0.99382,1e-05,0.93276]
[1778943600610,64.58,78104.29,0.0,0.99382,1e-05,0.93268]
[1778943601120,64.58,78104.29,0.0,0.99382,1e-05,0.93268]
[1778943601294,64.58,78104.29,0.0,0.99382,1e-05,0.93268]
[1778943601617,64.58,78098.67,0.0,0.99379,1e-05,0.93642]
[1778943602624,64.58,78094.46,0.0,0.99377,1e-05,0.93923]
[1778943603063,64.58,78094.46,0.0,0.99377,1e-05,0.93923]
[1778943603191,64.58,78094.46,0.0,0.99377,1e-05,0.93923]
[1778943603631,64.58,78093.78,0.0,0.99377,1e-05,0.93969]
[1778943604955,64.58,78100.28,0.0,0.9938,1e-05,0.93535]
[1778943605647,64.58,78109.08,0.0,0.99384,1e-05,0.92951]
[1778943606254,64.58,78109.08,0.0,0.99384,1e-05,0.92951]
[1778943606303,64.58,78109.08,0.0,0.99384,1e-05,0.92951]
[1778943606569,64.58,78109.08,0.0,0.99384,1e-05,0.92951]
[1778943606652,64.58,78113.35,0.0,0.99387,1e-05,0.92668]
[1778943607660,64.58,78114.0,0.0,0.99387,1e-05,0.92625]
[1778943611688,64.58,78116.08,0.0,0.99388,1e-05,0.92488]
[1778943613214,64.58,78116.08,0.0,0.99388,1e-05,0.92488]
[1778943613309,64.58,78116.08,0.0,0.99388,1e-05,0.92488]
[1778943613334,64.58,78116.08,0.0,0.99388,1e-05,0.92488]
[1778943613561,64.58,78116.08,0.0,0.99388,1e-05,0.92488]
[1778943613621,64.58,78116.08,0.0,0.99388,1e-05,0.92488]
[1778943616344,64.58,78116.12,0.0,0.99388,1e-05,0.92485]
[1778943616560,64.58,78116.12,0.0,0.99388,1e-05,0.92485]
[1778943616723,64.58,78119.73,0.0,0.9939,1e-05,0.92247]
[1778943617314,64.58,78119.73,0.0,0.9939,1e-05,0.92247]
[1778943617447,64.58,78119.73,0.0,0.9939,1e-05,0.92247]
[1778943617564,64.58,78119.73,0.0,0.9939,1e-05,0.92247]
[1778943617662,64.58,78119.73,0.0,0.9939,1e-05,0.92247]
[1778943617730,64.58,78123.25,0.0,0.99391,0.0,0.92016]
[1778943618462,64.58,78123.25,0.0,0.99391,0.0,0.92016]
[1778943618562,64.58,78123.25,0.0,0.99391,0.0,0.92016]
[1778943618737,64.58,78118.34,0.0,0.99389,1e-05,0.92339]
[1778943619744,64.58,78115.36,0.0,0.99388,1e-05,0.92535]
[1778943620324,64.58,78115.36,0.0,0.99388,1e-05,0.92535]
[1778943620426,64.58,78115.36,0.0,0.99388,1e-05,0.92535]
[1778943620568,64.58,78115.36,0.0,0.99388,1e-05,0.92535]
[1778943620644,64.58,78115.36,0.0,0.99388,1e-05,0.92535]
[1778943620751,64.58,78115.25,0.0,0.99387,1e-05,0.92543]
[1778943623972,64.58,78116.16,0.0,0.99388,1e-05,0.92483]
[1778943623777,64.58,78124.77,0.0,0.99392,0.0,0.91916]
[1778943624059,64.58,78124.77,0.0,0.99392,0.0,0.91916]
[1778943624090,64.58,78124.77,0.0,0.99392,0.0,0.91916]
[1778943624784,64.58,78124.16,0.0,0.99392,0.0,0.91956]
[1778943625546,64.58,78124.16,0.0,0.99392,0.0,0.91956]
[1778943625563,64.58,78124.16,0.0,0.99392,0.0,0.91956]
[1778943625656,64.58,78124.16,0.0,0.99392,0.0,0.91956]
[1778943625808,64.58,78124.16,0.0,0.99392,0.0,0.91956]
[1778943626322,64.58,78123.82,0.0,0.99392,0.0,0.91979]
[1778943626459,64.58,78123.82,0.0,0.99392,0.0,0.91979]
[1778943626562,64.58,78123.82,0.0,0.99392,0.0,0.91979]
[1778943626662,64.58,78123.82,0.0,0.99392,0.0,0.91979]
[1778943626798,64.58,78122.19,0.0,0.99391,0.0,0.92086]
[1778943630311,64.58,78121.15,0.0,0.9939,0.0,0.92154]
[1778943630436,64.58,78121.15,0.0,0.9939,0.0,0.92154]
[1778943630566,64.58,78121.15,0.0,0.9939,0.0,0.92154]
[1778943630673,64.58,78121.15,0.0,0.9939,0.0,0.92154]
[1778943630831,64.58,78123.02,0.0,0.99391,0.0,0.92031]
[1778943631142,64.58,78123.02,0.0,0.99391,0.0,0.92031]
[1778943631310,64.58,78123.02,0.0,0.99391,0.0,0.92031]
[1778943631838,64.58,78124.47,0.0,0.99393,0.0,0.91802]
[1778943633226,64.58,78124.47,0.0,0.99393,0.0,0.91802]
[1778943633282,64.58,78124.47,0.0,0.99393,0.0,0.91802]
[1778943633314,64.58,78124.47,0.0,0.99393,0.0,0.91802]
[1778943633572,64.58,78124.47,0.0,0.99393,0.0,0.91802]
[1778943633686,64.58,78124.47,0.0,0.99393,0.0,0.91802]
[1778943633808,64.58,78124.47,0.0,0.99393,0.0,0.91802]
[1778943633852,64.58,78124.4,0.0,0.99393,0.0,0.91807]
[1778943634319,64.58,78124.4,0.0,0.99393,0.0,0.91807]
[1778943634560,64.58,78124.4,0.0,0.99393,0.0,0.91807]
[1778943634641,64.58,78124.4,0.0,0.99393,0.0,0.91807]
[1778943634859,64.58,78124.49,0.0,0.99393,0.0,0.91801]
[1778943637880,64.58,78126.11,0.0,0.99394,0.0,0.91694]
[1778943638318,64.58,78126.11,0.0,0.99394,0.0,0.91694]
[1778943638419,64.58,78126.11,0.0,0.99394,0.0,0.91694]
[1778943638562,64.58,78126.11,0.0,0.99394,0.0,0.91694]
[1778943638644,64.58,78126.11,0.0,0.99394,0.0,0.91694]
[1778943638887,64.58,78126.26,0.0,0.99394,0.0,0.91685]
[1778943642587,64.58,78127.2,0.0,0.99394,0.0,0.91623]
[1778943642702,64.58,78127.2,0.0,0.99394,0.0,0.91623]
[1778943642809,64.58,78127.2,0.0,0.99394,0.0,0.91623]
[1778943643599,64.58,78127.51,0.0,0.99394,0.0,0.91603]
[1778943646943,64.58,78124.22,0.0,0.99393,0.0,0.91818]
[1778943648594,64.58,78124.0,0.0,0.99393,0.0,0.91833]
[1778943648699,64.58,78124.0,0.0,0.99393,0.0,0.91833]
[1778943648814,64.58,78124.0,0.0,0.99393,0.0,0.91833]
[1778943653992,64.58,78124.6,0.0,0.99393,0.0,0.91793]
[1778943654999,64.58,78126.61,0.0,0.99394,0.0,0.91662]
[1778943656010,64.58,78128.38,0.0,0.99395,0.0,0.91546]
[1778943657014,64.58,78129.74,0.0,0.99396,0.0,0.91457]
[1778943657130,64.58,78129.74,0.0,0.99396,0.0,0.91457]
[1778943657184,64.58,78129.74,0.0,0.99396,0.0,0.91457]
[1778943657308,64.58,78129.74,0.0,0.99396,0.0,0.91457]
[1778943661156,64.58,78130.11,0.0,0.99396,0.0,0.91433]
[1778943661998,64.58,78130.11,0.0,0.99396,0.0,0.91433]
[1778943662063,64.58,78131.24,0.0,0.99396,0.0,0.91359]
[1778943662539,64.58,78131.24,0.0,0.99396,0.0,0.91359]
[1778943662622,64.58,78131.97,0.0,0.99397,0.0,0.91311]
[1778943667088,64.58,78130.56,0.0,0.99396,0.0,0.91404]
[1778943668095,64.58,78128.38,0.0,0.99395,0.0,0.91546]
[1778943669889,64.58,78128.38,0.0,0.99395,0.0,0.91546]
[1778943669917,64.58,78128.38,0.0,0.99395,0.0,0.91546]
[1778943670060,64.58,78128.84,0.0,0.99395,0.0,0.91516]
[1778943675887,64.58,78129.52,0.0,0.99395,0.0,0.91471]
[1778943675988,64.58,78130.93,0.0,0.99396,0.0,0.91379]
[1778943676453,64.58,78135.26,0.0,0.99398,0.0,0.91097]
[1778943677158,64.58,78140.64,0.0,0.99401,0.0,0.90747]
[1778943678410,64.58,78142.75,0.0,0.99402,0.0,0.9061]
[1778943680932,64.58,78143.51,0.0,0.99402,0.0,0.90561]
[1778943681044,64.58,78143.51,0.0,0.99402,0.0,0.90561]
[1778943681059,64.58,78143.51,0.0,0.99402,0.0,0.90561]
[1778943685214,64.58,78149.26,0.0,0.99405,0.0,0.90189]
[1778943686772,64.58,78149.26,0.0,0.99405,0.0,0.90189]
[1778943686810,64.58,78149.26,0.0,0.99405,0.0,0.90189]
[1778943686844,64.58,78149.26,0.0,0.99405,0.0,0.90189]
[1778943686911,64.58,78150.62,0.0,0.99406,0.0,0.90102]
[1778943687059,64.58,78150.62,0.0,0.99406,0.0,0.90102]
[1778943692264,64.58,78151.11,0.0,0.99407,0.0,0.89938]
[1778943694102,64.58,78151.7,0.0,0.99407,0.0,0.899]
[1778943694174,64.58,78151.7,0.0,0.99407,0.0,0.899]
[1778943694321,64.58,78151.7,0.0,0.99407,0.0,0.899]
[1778943699312,64.58,78153.97,0.0,0.99408,0.0,0.89754]
[1778943701326,64.58,78155.1,0.0,0.99409,0.0,0.89681]
[1778943703340,64.58,78156.61,0.0,0.9941,0.0,0.89584]
[1778943704835,64.58,78156.61,0.0,0.9941,0.0,0.89584]
[1778943704883,64.58,78156.61,0.0,0.9941,0.0,0.89584]
[1778943705057,64.58,78156.61,0.0,0.9941,0.0,0.89584]
[1778943704936,64.58,78159.93,0.0,0.99411,0.0,0.89371]
[1778943709382,64.58,78158.13,0.0,0.9941,0.0,0.89487]
[1778943713410,64.58,78159.59,0.0,0.99411,0.0,0.89393]
[1778943714170,64.58,78159.59,0.0,0.99411,0.0,0.89393]
[1778943714207,64.58,78159.59,0.0,0.99411,0.0,0.89393]
[1778943714318,64.58,78159.59,0.0,0.99411,0.0,0.89393]
[1778943719452,64.58,78160.39,0.0,0.99411,0.0,0.89342]
[1778943723900,64.58,78160.84,0.0,0.99412,0.0,0.89313]
[1778943723936,64.58,78160.84,0.0,0.99412,0.0,0.89313]
[1778943724057,64.58,78160.84,0.0,0.99412,0.0,0.89313]
[1778943729522,64.58,78161.03,0.0,0.99412,0.0,0.89301]
[1778943732544,64.58,78162.6,0.0,0.99413,0.0,0.892]
[1778943733992,64.58,78162.6,0.0,0.99413,0.0,0.892]
[1778943734061,64.58,78162.6,0.0,0.99413,0.0,0.892]
[1778943734036,64.58,78163.8,0.0,0.99413,0.0,0.89123]
[1778943734106,64.58,78163.8,0.0,0.99413,0.0,0.89123]
[1778943734312,64.58,78163.8,0.0,0.99413,0.0,0.89123]
[1778943735565,64.58,78165.93,0.0,0.99414,0.0,0.88987]
[1778943736572,64.58,78167.6,0.0,0.99415,0.0,0.88881]
[1778943741607,64.58,78166.96,0.0,0.99415,0.0,0.88922]
[1778943746642,64.58,78166.58,0.0,0.99414,0.0,0.88946]
[1778943749663,64.58,78168.68,0.0,0.99415,0.0,0.88812]
[1778943751564,64.58,78169.16,0.0,0.99416,0.0,0.88781]
[1778943751618,64.58,78169.16,0.0,0.99416,0.0,0.88781]
[1778943751808,64.58,78169.16,0.0,0.99416,0.0,0.88781]
[1778943757719,64.58,78171.5,0.0,0.99418,0.0,0.88502]
[1778943759008,64.58,78171.5,0.0,0.99418,0.0,0.88502]
[1778943759058,64.58,78171.5,0.0,0.99418,0.0,0.88502]
[1778943759066,64.58,78171.5,0.0,0.99418,0.0,0.88502]
[1778943759109,64.58,78172.52,0.0,0.99418,0.0,0.88437]
[1778943759173,64.58,78172.52,0.0,0.99418,0.0,0.88437]
[1778943759309,64.58,78172.52,0.0,0.99418,0.0,0.88437]
[1778943760740,64.58,78177.39,0.0,0.9942,0.0,0.88128]
[1778943761747,64.58,78180.84,0.0,0.99422,0.0,0.8791]
[1778943762754,64.58,78182.64,0.0,0.99423,0.0,0.87796]
[1778943763761,64.58,78183.65,0.0,0.99423,0.0,0.87733]
[1778943765775,64.58,78184.9,0.0,0.99424,0.0,0.87654]
[1778943766630,64.58,78184.9,0.0,0.99424,0.0,0.87654]
[1778943766649,64.58,78184.9,0.0,0.99424,0.0,0.87654]
[1778943766772,64.58,78184.9,0.0,0.99424,0.0,0.87654]
[1778943766808,64.58,78184.9,0.0,0.99424,0.0,0.87654]
[1778943766853,64.58,78186.66,0.0,0.99425,0.0,0.87543]
[1778943767789,64.58,78195.68,0.0,0.99429,0.0,0.86976]
[1778943768796,64.58,78199.37,0.0,0.99431,0.0,0.86746]
[1778943769803,64.58,78201.5,0.0,0.99432,0.0,0.86613]
[1778943770810,64.58,78199.16,0.0,0.99431,0.0,0.86759]
[1778943771218,64.58,78199.16,0.0,0.99431,0.0,0.86759]
[1778943771272,64.58,78199.16,0.0,0.99431,0.0,0.86759]
[1778943771312,64.58,78199.16,0.0,0.99431,0.0,0.86759]
[1778943771817,64.58,78197.15,0.0,0.9943,0.0,0.86884]
[1778943776852,64.58,78192.14,0.0,0.99427,0.0,0.87198]
[1778943777859,64.58,78190.1,0.0,0.99427,0.0,0.87326]
[1778943778539,64.58,78190.1,0.0,0.99427,0.0,0.87326]
[1778943778562,64.58,78190.1,0.0,0.99427,0.0,0.87326]
[1778943778576,64.58,78190.1,0.0,0.99427,0.0,0.87326]
[1778943778807,64.58,78190.1,0.0,0.99427,0.0,0.87326]
[1778943778866,64.58,78188.6,0.0,0.99426,0.0,0.87421]
[1778943780880,64.58,78187.42,0.0,0.99425,0.0,0.87495]
[1778943783901,64.58,78181.94,0.0,0.99423,0.0,0.8784]
[1778943784395,64.58,78181.94,0.0,0.99423,0.0,0.8784]
[1778943784512,64.58,78181.94,0.0,0.99423,0.0,0.8784]
[1778943784564,64.58,78181.94,0.0,0.99423,0.0,0.8784]
[1778943784637,64.58,78181.94,0.0,0.99423,0.0,0.8784]
[1778943784815,64.58,78181.94,0.0,0.99423,0.0,0.8784]
[1778943784888,64.58,78181.94,0.0,0.99423,0.0,0.8784]
[1778943786922,64.58,78183.58,0.0,0.99423,0.0,0.87737]
[1778943787929,64.58,78184.91,0.0,0.99424,0.0,0.87653]
[1778943788312,64.58,78184.91,0.0,0.99424,0.0,0.87653]
[1778943788428,64.58,78184.91,0.0,0.99424,0.0,0.87653]
[1778943788936,64.58,78182.56,0.0,0.99423,0.0,0.87801]
[1778943789943,64.58,78184.03,0.0,0.99424,0.0,0.87709]
[1778943792121,64.58,78183.82,0.0,0.99424,0.0,0.87722]
[1778943792146,64.58,78182.47,0.0,0.99423,0.0,0.87807]
[1778943792252,64.58,78182.47,0.0,0.99423,0.0,0.87807]
[1778943792313,64.58,78182.47,0.0,0.99423,0.0,0.87807]
[1778943792378,64.58,78182.47,0.0,0.99423,0.0,0.87807]
[1778943792562,64.58,78182.47,0.0,0.99423,0.0,0.87807]
[1778943792695,64.58,78182.47,0.0,0.99423,0.0,0.87807]
[1778943792996,64.58,78183.52,0.0,0.99423,0.0,0.87741]
[1778943794003,64.58,78185.0,0.0,0.99424,0.0,0.87647]
[1778943796018,64.58,78185.95,0.0,0.99425,0.0,0.87588]
[1778943796308,64.58,78185.95,0.0,0.99425,0.0,0.87588]
[1778943796416,64.58,78185.95,0.0,0.99425,0.0,0.87588]
[1778943800314,64.58,78186.55,0.0,0.99425,0.0,0.8755]
[1778943800387,64.58,78186.55,0.0,0.99425,0.0,0.8755]
[1778943800500,64.58,78186.55,0.0,0.99425,0.0,0.8755]
[1778943800562,64.58,78186.55,0.0,0.99425,0.0,0.8755]
[1778943800619,64.58,78186.55,0.0,0.99425,0.0,0.8755]
[1778943800808,64.58,78186.55,0.0,0.99425,0.0,0.8755]
[1778943800865,64.58,78186.55,0.0,0.99425,0.0,0.8755]
[1778943804310,64.58,78186.47,0.0,0.99425,0.0,0.87555]
[1778943804440,64.58,78186.47,0.0,0.99425,0.0,0.87555]
[1778943810116,64.58,78186.15,0.0,0.99425,0.0,0.87575]
[1778943815151,64.58,78186.3,0.0,0.99426,0.0,0.87436]
[1778943817913,64.58,78186.19,0.0,0.99425,0.0,0.87443]
[1778943823207,64.58,78187.11,0.0,0.99426,0.0,0.87385]
[1778943828242,64.58,78187.99,0.0,0.99426,0.0,0.8733]
[1778943832270,64.58,78186.15,0.0,0.99425,0.0,0.87445]
[1778943835291,64.58,78187.1,0.0,0.99426,0.0,0.87386]
[1778943839322,64.58,78185.98,0.0,0.99425,0.0,0.87456]
[1778943841336,64.58,78186.99,0.0,0.99426,0.0,0.87393]
[1778943848386,64.58,78187.64,0.0,0.99426,0.0,0.87352]
[1778943850400,64.58,78188.58,0.0,0.99427,0.0,0.87293]
[1778943851407,64.58,78190.99,0.0,0.99428,0.0,0.87141]
[1778943852417,64.58,78191.98,0.0,0.99428,0.0,0.87079]
[1778943858459,64.58,78191.32,0.0,0.99428,0.0,0.87121]
[1778943863494,64.58,78190.93,0.0,0.99428,0.0,0.87145]
[1778943867522,64.58,78188.47,0.0,0.99427,0.0,0.873]
[1778943870543,64.58,78186.49,0.0,0.99426,0.0,0.87424]
[1778943873564,64.58,78184.48,0.0,0.99425,0.0,0.87421]
[1778943878600,64.58,78183.64,0.0,0.99425,0.0,0.87474]
[1778943883635,64.58,78184.13,0.0,0.99425,0.0,0.87443]
[1778943884642,64.58,78185.22,0.0,0.99426,0.0,0.87374]
[1778943888670,64.58,78183.86,0.0,0.99425,0.0,0.8746]
[1778943893705,64.58,78183.68,0.0,0.99425,0.0,0.87471]
[1778943898740,64.58,78183.49,0.0,0.99425,0.0,0.87483]
[1778943899747,64.58,78181.21,0.0,0.99424,0.0,0.87627]
[1778943904782,64.58,78181.07,0.0,0.99424,0.0,0.87636]
[1778943909817,64.58,78181.0,0.0,0.99424,0.0,0.8764]
[1778943914852,64.58,78180.33,0.0,0.99424,0.0,0.87682]
[1778943921901,64.58,78180.94,0.0,0.99424,0.0,0.87644]
[1778943926936,64.58,78180.97,0.0,0.99424,0.0,0.87642]
[1778943932979,64.58,78178.62,0.0,0.99424,0.0,0.8766]
[1778943933988,64.58,78177.44,0.0,0.99423,0.0,0.87735]
[1778943941047,64.58,78176.94,0.0,0.99423,0.0,0.87766]
[1778943946083,64.58,78177.16,0.0,0.99423,0.0,0.87752]
[1778943954138,64.58,78176.49,0.0,0.99423,0.0,0.87795]
[1778943954920,64.58,78176.49,0.0,0.99423,0.0,0.87795]
[1778943955145,64.58,78148.76,0.0,0.99409,0.0,0.89561]
[1778943956152,64.58,78125.82,0.0,0.99398,0.0,0.91045]
[1778943957159,64.58,78121.5,0.0,0.99396,0.0,0.91327]
[1778943958166,64.58,78118.75,0.0,0.99394,0.0,0.91507]
[1778943958525,64.58,78118.75,0.0,0.99394,0.0,0.91507]
[1778943958609,64.58,78118.75,0.0,0.99394,0.0,0.91507]
[1778943959173,64.58,78117.71,0.0,0.99394,0.0,0.91575]
[1778943960180,64.58,78114.9,0.0,0.99392,0.0,0.91759]
[1778943961187,64.58,78112.65,0.0,0.99391,0.0,0.91906]
[1778943963201,64.58,78111.43,0.0,0.99391,1e-05,0.91987]
[1778943964574,64.58,78111.43,0.0,0.99391,1e-05,0.91987]
[1778943964688,64.58,78111.43,0.0,0.99391,1e-05,0.91987]
[1778943968236,64.58,78110.15,0.0,0.9939,1e-05,0.92071]
[1778943971335,64.58,78109.32,0.0,0.9939,1e-05,0.92125]
[1778943974280,64.58,78110.93,0.0,0.99391,1e-05,0.9202]
[1778943975288,64.58,78114.73,0.0,0.99392,0.0,0.9177]
[1778943976294,64.58,78116.17,0.0,0.99393,0.0,0.91676]
[1778943977301,64.58,78117.29,0.0,0.99394,0.0,0.91602]
[1778943980323,64.58,78118.8,0.0,0.99394,0.0,0.91503]
[1778943985358,64.58,78119.41,0.0,0.99395,0.0,0.91463]
[1778943987372,64.58,78121.15,0.0,0.99396,0.0,0.9135]
[1778943991400,64.58,78122.47,0.0,0.99397,0.0,0.9113]
[1778943994421,64.58,78123.75,0.0,0.99398,0.0,0.91046]
[1778943996435,64.58,78126.98,0.0,0.99399,0.0,0.90836]
[1778943998449,64.58,78128.1,0.0,0.994,0.0,0.90763]
[1778944003484,64.58,78114.91,0.0,0.99393,0.0,0.91624]
[1778944004491,64.58,78102.49,0.0,0.99387,1e-05,0.92441]
[1778944005498,64.58,78103.05,0.0,0.99387,1e-05,0.92404]
[1778944010533,64.58,78103.1,0.0,0.99387,1e-05,0.92401]
[1778944012547,64.58,78105.09,0.0,0.99388,1e-05,0.92269]
[1778944018992,64.58,78105.96,0.0,0.99389,1e-05,0.92212]
[1778944023624,64.58,78103.4,0.0,0.99388,1e-05,0.92381]
[1778944030673,64.58,78102.33,0.0,0.99387,1e-05,0.92451]
[1778944035708,64.58,78100.43,0.0,0.99386,1e-05,0.92577]
[1778944036715,64.58,78099.14,0.0,0.99385,1e-05,0.92662]
[1778944039736,64.58,78092.39,0.0,0.99382,1e-05,0.9311]
[1778944040743,64.58,78089.71,0.0,0.99381,1e-05,0.93288]
[1778944043764,64.58,78087.96,0.0,0.9938,1e-05,0.93404]
[1778944048799,64.58,78087.46,0.0,0.9938,1e-05,0.93437]
[1778944052875,64.58,78087.49,0.0,0.9938,1e-05,0.93435]
[1778944057238,64.58,78086.67,0.0,0.9938,1e-05,0.93354]
[1778944057862,64.58,78083.06,0.0,0.99378,1e-05,0.93595]
[1778944058869,64.58,78081.06,0.0,0.99377,1e-05,0.93728]
[1778944059876,64.58,78078.66,0.0,0.99376,1e-05,0.93889]
[1778944066925,64.58,78078.55,0.0,0.99376,1e-05,0.93896]
[1778944070953,64.58,78073.73,0.0,0.99373,1e-05,0.94219]
[1778944072967,64.58,78071.56,0.0,0.99372,1e-05,0.94365]
[1778944076995,64.58,78073.58,0.0,0.99373,1e-05,0.94229]
[1778944078002,64.58,78079.56,0.0,0.99376,1e-05,0.93829]
[1778944081027,64.58,78075.13,0.0,0.99374,1e-05,0.94125]
[1778944082034,64.58,78070.75,0.0,0.99372,1e-05,0.94419]
[1778944083041,64.58,78068.88,0.0,0.99371,1e-05,0.94545]
[1778944084048,64.58,78067.72,0.0,0.9937,1e-05,0.94623]
[1778944087069,64.58,78070.22,0.0,0.99372,1e-05,0.94455]
[1778944092104,64.58,78070.68,0.0,0.99372,1e-05,0.94424]
[1778944094118,64.58,78068.23,0.0,0.99371,1e-05,0.94589]
[1778944099153,64.58,78068.93,0.0,0.99371,1e-05,0.94542]
[1778944100014,64.58,78068.93,0.0,0.99371,1e-05,0.94542]
[1778944100381,64.58,78072.61,0.0,0.99373,1e-05,0.94294]
[1778944103181,64.58,78073.95,0.0,0.99374,1e-05,0.94204]
[1778944106202,64.58,78078.05,0.0,0.99376,1e-05,0.9393]
[1778944107209,64.58,78079.74,0.0,0.99376,1e-05,0.93816]
[1778944110230,64.58,78078.5,0.0,0.99376,1e-05,0.93899]
[1778944111237,64.58,78076.8,0.0,0.99376,1e-05,0.93877]
[1778944113251,64.58,78074.62,0.0,0.99375,1e-05,0.94023]
[1778944114258,64.58,78075.74,0.0,0.99375,1e-05,0.93948]
[1778944119293,64.58,78074.13,0.0,0.99375,1e-05,0.94055]
[1778944124328,64.58,78074.69,0.0,0.99375,1e-05,0.94018]
[1778944126139,64.58,78074.56,0.0,0.99375,1e-05,0.94027]
[1778944126596,64.58,78074.56,0.0,0.99375,1e-05,0.94027]
[1778944126618,64.58,78074.56,0.0,0.99375,1e-05,0.94027]
[1778944126810,64.58,78074.56,0.0,0.99375,1e-05,0.94027]
[1778944126963,64.58,78074.56,0.0,0.99375,1e-05,0.94027]
[1778944127060,64.58,78074.56,0.0,0.99375,1e-05,0.94027]
[1778944127351,64.58,78074.47,0.0,0.99375,1e-05,0.94033]
[1778944127652,64.58,78074.47,0.0,0.99375,1e-05,0.94033]
[1778944134400,64.58,78074.58,0.0,0.99375,1e-05,0.94025]
[1778944136414,64.58,78076.31,0.0,0.99376,1e-05,0.93909]
[1778944137421,64.58,78077.77,0.0,0.99376,1e-05,0.93812]
[1778944141449,64.58,78082.79,0.0,0.99379,1e-05,0.93477]
[1778944142457,64.58,78085.49,0.0,0.9938,1e-05,0.93297]
[1778944143463,64.58,78086.51,0.0,0.99381,1e-05,0.93229]
[1778944145477,64.58,78089.13,0.0,0.99382,1e-05,0.93055]
[1778944151519,64.58,78090.88,0.0,0.99383,1e-05,0.92939]
[1778944153533,64.58,78091.85,0.0,0.99384,1e-05,0.92874]
[1778944155547,64.58,78092.74,0.0,0.99384,1e-05,0.92815]
[1778944156554,64.58,78095.17,0.0,0.99385,1e-05,0.92654]
[1778944157561,64.58,78098.35,0.0,0.99387,1e-05,0.92444]
[1778944161589,64.58,78099.61,0.0,0.99387,1e-05,0.92361]
[1778944163603,64.58,78100.48,0.0,0.99388,1e-05,0.92304]
[1778944168638,64.58,78100.4,0.0,0.99388,1e-05,0.92309]
[1778944171659,64.58,78101.61,0.0,0.99389,1e-05,0.92094]
[1778944176694,64.58,78101.38,0.0,0.99389,1e-05,0.92109]
[1778944181729,64.58,78100.31,0.0,0.99389,1e-05,0.9218]
[1778944186767,64.58,78100.23,0.0,0.99389,1e-05,0.92185]
[1778944190795,64.58,78099.21,0.0,0.99388,1e-05,0.92252]
[1778944196161,64.58,78099.06,0.0,0.99388,1e-05,0.92262]
[1778944196307,64.58,78099.06,0.0,0.99388,1e-05,0.92262]
[1778944196401,64.58,78099.02,0.0,0.99388,1e-05,0.92265]
[1778944200262,64.58,78098.84,0.0,0.99388,1e-05,0.92277]
[1778944200308,64.58,78098.84,0.0,0.99388,1e-05,0.92277]
[1778944200310,64.58,78098.22,0.0,0.99388,1e-05,0.92318]
[1778944200965,64.58,78098.22,0.0,0.99388,1e-05,0.92318]
[1778944201782,64.58,78098.18,0.0,0.99388,1e-05,0.9232]
[1778944202880,64.58,78093.86,0.0,0.99385,1e-05,0.92606]
[1778944205390,64.58,78093.04,0.0,0.99385,1e-05,0.9266]
[1778944205439,64.58,78093.04,0.0,0.99385,1e-05,0.9266]
[1778944205527,64.58,78093.04,0.0,0.99385,1e-05,0.9266]
[1778944205491,64.58,78092.93,0.0,0.99385,1e-05,0.92667]
[1778944205818,64.58,78092.93,0.0,0.99385,1e-05,0.92667]
[1778944206252,64.58,78092.93,0.0,0.99385,1e-05,0.92667]
[1778944212467,64.58,78092.71,0.0,0.99385,1e-05,0.92682]
[1778944215838,64.58,78092.05,0.0,0.99385,1e-05,0.92725]
[1778944215841,64.58,78092.05,0.0,0.99385,1e-05,0.92725]
[1778944215921,64.58,78092.05,0.0,0.99385,1e-05,0.92725]
[1778944216063,64.58,78092.05,0.0,0.99385,1e-05,0.92725]
[1778944216142,64.58,78091.69,0.0,0.99384,1e-05,0.92749]
[1778944220000,64.58,78088.0,0.0,0.99382,1e-05,0.92994]
[1778944221482,64.58,78088.0,0.0,0.99382,1e-05,0.92994]
[1778944221541,64.58,78088.0,0.0,0.99382,1e-05,0.92994]
[1778944221561,64.58,78088.0,0.0,0.99382,1e-05,0.92994]
[1778944221583,64.58,78087.8,0.0,0.99382,1e-05,0.93007]
[1778944221610,64.58,78087.8,0.0,0.99382,1e-05,0.93007]
[1778944221812,64.58,78087.8,0.0,0.99382,1e-05,0.93007]
[1778944222014,64.58,78087.37,0.0,0.99382,1e-05,0.93036]
[1778944228056,64.58,78087.16,0.0,0.99382,1e-05,0.9305]
[1778944231148,64.58,78086.77,0.0,0.99382,1e-05,0.93076]
[1778944237071,64.58,78086.29,0.0,0.99382,1e-05,0.92972]
[1778944241151,64.58,78083.1,0.0,0.99381,1e-05,0.93184]
[1778944242676,64.58,78083.27,0.0,0.99381,1e-05,0.93173]
[1778944242812,64.58,78083.27,0.0,0.99381,1e-05,0.93173]
[1778944242824,64.58,78083.27,0.0,0.99381,1e-05,0.93173]
[1778944243058,64.58,78083.27,0.0,0.99381,1e-05,0.93173]
[1778944243313,64.58,78083.27,0.0,0.99381,1e-05,0.93173]
[1778944243375,64.58,78083.27,0.0,0.99381,1e-05,0.93173]
[1778944243569,64.58,78083.27,0.0,0.99381,1e-05,0.93173]
[1778944243414,64.58,78083.98,0.0,0.99381,1e-05,0.93125]
[1778944248200,64.58,78080.8,0.0,0.9938,1e-05,0.93337]
[1778944249231,64.58,78080.8,0.0,0.9938,1e-05,0.93337]
[1778944249260,64.58,78080.8,0.0,0.9938,1e-05,0.93337]
[1778944249295,64.58,78080.8,0.0,0.9938,1e-05,0.93337]
[1778944249312,64.58,78080.8,0.0,0.9938,1e-05,0.93337]
[1778944249398,64.58,78080.8,0.0,0.9938,1e-05,0.93337]
[1778944249565,64.58,78080.8,0.0,0.9938,1e-05,0.93337]
[1778944249603,64.58,78078.48,0.0,0.99378,1e-05,0.93492]
[1778944250214,64.58,78074.82,0.0,0.99377,1e-05,0.93736]
[1778944251221,64.58,78070.89,0.0,0.99375,1e-05,0.93999]
[1778944254242,64.58,78067.46,0.0,0.99373,1e-05,0.94229]
[1778944256186,64.58,78065.64,0.0,0.99372,1e-05,0.94351]
[1778944258101,64.58,78063.79,0.0,0.99371,1e-05,0.94476]
[1778944258104,64.58,78063.79,0.0,0.99371,1e-05,0.94476]
[1778944258190,64.58,78063.79,0.0,0.99371,1e-05,0.94476]
[1778944258314,64.58,78063.79,0.0,0.99371,1e-05,0.94476]
[1778944258356,64.58,78063.79,0.0,0.99371,1e-05,0.94476]
[1778944258405,64.58,78063.64,0.0,0.99371,1e-05,0.94486]
[1778944260562,64.58,78063.71,0.0,0.99371,1e-05,0.94481]
[1778944260638,64.58,78063.54,0.0,0.99371,1e-05,0.94493]
[1778944264565,64.58,78063.65,0.0,0.99371,1e-05,0.94485]
[1778944264686,64.58,78063.54,0.0,0.99371,1e-05,0.94493]
[1778944268569,64.58,78063.5,0.0,0.99371,1e-05,0.94495]
[1778944268696,64.58,78063.5,0.0,0.99371,1e-05,0.94495]
[1778944270038,64.58,78063.59,0.0,0.99371,1e-05,0.94489]
[1778944270062,64.58,78063.59,0.0,0.99371,1e-05,0.94489]
[1778944270149,64.58,78063.59,0.0,0.99371,1e-05,0.94489]
[1778944270361,64.58,78063.6,0.0,0.99371,1e-05,0.94489]
[1778944272563,64.58,78063.59,0.0,0.99371,1e-05,0.94489]
[1778944272697,64.58,78063.77,0.0,0.99371,1e-05,0.94477]
[1778944273382,64.58,78063.74,0.0,0.99371,1e-05,0.94479]
[1778944274568,64.58,78063.74,0.0,0.99371,1e-05,0.94479]
[1778944274636,64.58,78063.74,0.0,0.99371,1e-05,0.94479]
[1778944275396,64.58,78063.11,0.0,0.99371,1e-05,0.94522]
[1778944278567,64.58,78063.04,0.0,0.99371,1e-05,0.94526]
[1778944278622,64.58,78063.04,0.0,0.99371,1e-05,0.94526]
[1778944279424,64.58,78063.32,0.0,0.99371,1e-05,0.94507]
[1778944280564,64.58,78063.32,0.0,0.99371,1e-05,0.94507]
[1778944280607,64.58,78063.42,0.0,0.99371,1e-05,0.94501]
[1778944280684,64.58,78063.42,0.0,0.99371,1e-05,0.94501]
[1778944282564,64.58,78063.46,0.0,0.99371,1e-05,0.94498]
[1778944282689,64.58,78063.46,0.0,0.99371,1e-05,0.94498]
[1778944282780,64.58,78063.46,0.0,0.99371,1e-05,0.94498]
[1778944286183,64.58,78063.28,0.0,0.99371,1e-05,0.9451]
[1778944286309,64.58,78063.28,0.0,0.99371,1e-05,0.9451]
[1778944286405,64.58,78063.28,0.0,0.99371,1e-05,0.9451]
[1778944291508,64.58,78062.12,0.0,0.99371,1e-05,0.94451]
[1778944292483,64.58,78062.12,0.0,0.99371,1e-05,0.94451]
[1778944292569,64.58,78062.12,0.0,0.99371,1e-05,0.94451]
[1778944292652,64.58,78062.78,0.0,0.99371,1e-05,0.94406]
[1778944293522,64.58,78060.23,0.0,0.9937,1e-05,0.94578]
[1778944298557,64.58,78057.84,0.0,0.99369,1e-05,0.94739]
[1778944299564,64.58,78054.03,0.0,0.99367,1e-05,0.94997]
[1778944301054,64.58,78051.65,0.0,0.99366,1e-05,0.95158]
[1778944301077,64.58,78051.65,0.0,0.99366,1e-05,0.95158]
[1778944301257,64.58,78051.65,0.0,0.99366,1e-05,0.95158]
[1778944301297,64.58,78051.65,0.0,0.99366,1e-05,0.95158]
[1778944301314,64.58,78051.65,0.0,0.99366,1e-05,0.95158]
[1778944301578,64.58,78051.32,0.0,0.99365,1e-05,0.9518]
[1778944309640,64.58,78057.96,0.0,0.99369,1e-05,0.94731]
[1778944310647,64.58,78061.49,0.0,0.99371,1e-05,0.94493]
[1778944312464,64.58,78062.92,0.0,0.99371,1e-05,0.94397]
[1778944312516,64.58,78062.92,0.0,0.99371,1e-05,0.94397]
[1778944312564,64.58,78062.92,0.0,0.99371,1e-05,0.94397]
[1778944312605,64.58,78062.92,0.0,0.99371,1e-05,0.94397]
[1778944312646,64.58,78062.92,0.0,0.99371,1e-05,0.94397]
[1778944312661,64.58,78062.83,0.0,0.99371,1e-05,0.94403]
[1778944312811,64.58,78062.83,0.0,0.99371,1e-05,0.94403]
[1778944318703,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944320124,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944320170,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944320309,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944320396,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944320429,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944320570,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944320661,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944321189,64.58,78067.85,0.0,0.99374,1e-05,0.94066]
[1778944327158,64.58,78067.31,0.0,0.99374,1e-05,0.94102]
[1778944327961,64.58,78067.04,0.0,0.99374,1e-05,0.9412]
[1778944330450,64.58,78067.73,0.0,0.99374,1e-05,0.94074]
[1778944330569,64.58,78067.73,0.0,0.99374,1e-05,0.94074]
[1778944330673,64.58,78067.73,0.0,0.99374,1e-05,0.94074]
[1778944330633,64.58,78068.53,0.0,0.99374,1e-05,0.9402]
[1778944330807,64.58,78068.53,0.0,0.99374,1e-05,0.9402]
[1778944330812,64.58,78068.53,0.0,0.99374,1e-05,0.9402]
[1778944331064,64.58,78068.53,0.0,0.99374,1e-05,0.9402]
[1778944335822,64.58,78076.37,0.0,0.99378,1e-05,0.93496]
[1778944336829,64.58,78086.56,0.0,0.99383,1e-05,0.92818]
[1778944337836,64.58,78089.43,0.0,0.99385,1e-05,0.92628]
[1778944340364,64.58,78089.83,0.0,0.99385,1e-05,0.92602]
[1778944340448,64.58,78089.83,0.0,0.99385,1e-05,0.92602]
[1778944340560,64.58,78089.83,0.0,0.99385,1e-05,0.92602]
[1778944340630,64.58,78089.83,0.0,0.99385,1e-05,0.92602]
[1778944340709,64.58,78089.82,0.0,0.99385,1e-05,0.92602]
[1778944340810,64.58,78089.82,0.0,0.99385,1e-05,0.92602]
[1778944341137,64.58,78089.82,0.0,0.99385,1e-05,0.92602]
[1778944341574,64.58,78089.82,0.0,0.99385,1e-05,0.92602]
[1778944346116,64.58,78091.43,0.0,0.99386,1e-05,0.92496]
[1778944348768,64.58,78091.19,0.0,0.99386,1e-05,0.92512]
[1778944348914,64.58,78084.38,0.0,0.99382,1e-05,0.92963]
[1778944349921,64.58,78077.51,0.0,0.99379,1e-05,0.9342]
[1778944351532,64.58,78077.51,0.0,0.99379,1e-05,0.9342]
[1778944351565,64.58,78077.51,0.0,0.99379,1e-05,0.9342]
[1778944351664,64.58,78077.51,0.0,0.99379,1e-05,0.9342]
[1778944351663,64.58,78077.01,0.0,0.9938,1e-05,0.93317]
[1778944351726,64.58,78077.01,0.0,0.9938,1e-05,0.93317]
[1778944351790,64.58,78077.01,0.0,0.9938,1e-05,0.93317]
[1778944351811,64.58,78077.01,0.0,0.9938,1e-05,0.93317]
[1778944351846,64.58,78077.01,0.0,0.9938,1e-05,0.93317]
[1778944354565,64.58,78076.96,0.0,0.99379,1e-05,0.9332]
[1778944354636,64.58,78076.96,0.0,0.99379,1e-05,0.9332]
[1778944354661,64.58,78076.96,0.0,0.99379,1e-05,0.9332]
[1778944358566,64.58,78077.01,0.0,0.9938,1e-05,0.93317]
[1778944358670,64.58,78077.01,0.0,0.9938,1e-05,0.93317]
[1778944358643,64.58,78077.24,0.0,0.9938,1e-05,0.93302]
[1778944361161,64.58,78077.02,0.0,0.9938,1e-05,0.93316]
[1778944361312,64.58,78077.02,0.0,0.9938,1e-05,0.93316]
[1778944361320,64.58,78076.15,0.0,0.99379,1e-05,0.93374]
[1778944364710,64.58,78077.07,0.0,0.9938,1e-05,0.93313]
[1778944366571,64.58,78077.08,0.0,0.9938,1e-05,0.93312]
[1778944366662,64.58,78077.06,0.0,0.9938,1e-05,0.93314]
[1778944366784,64.58,78077.06,0.0,0.9938,1e-05,0.93314]
[1778944370575,64.58,78076.89,0.0,0.99379,1e-05,0.93325]
[1778944370684,64.58,78076.89,0.0,0.99379,1e-05,0.93325]
[1778944370663,64.58,78076.89,0.0,0.99379,1e-05,0.93325]
[1778944372569,64.58,78076.72,0.0,0.99379,1e-05,0.93336]
[1778944372674,64.58,78076.72,0.0,0.99379,1e-05,0.93336]
[1778944372663,64.58,78075.74,0.0,0.99379,1e-05,0.93402]
[1778944376206,64.58,78076.9,0.0,0.99379,1e-05,0.93324]
[1778944376312,64.58,78076.9,0.0,0.99379,1e-05,0.93324]
[1778944376345,64.58,78076.9,0.0,0.99379,1e-05,0.93324]
[1778944376868,64.58,78076.9,0.0,0.99379,1e-05,0.93324]
[1778944378572,64.58,78076.9,0.0,0.99379,1e-05,0.93324]
[1778944378946,64.58,78076.9,0.0,0.99379,1e-05,0.93324]
[1778944379125,64.58,78075.98,0.0,0.99379,1e-05,0.93386]
[1778944382576,64.58,78076.61,0.0,0.99379,1e-05,0.93344]
[1778944382647,64.58,78076.49,0.0,0.99379,1e-05,0.93352]
[1778944382759,64.58,78076.49,0.0,0.99379,1e-05,0.93352]
[1778944386574,64.58,78075.02,0.0,0.99378,1e-05,0.9345]
[1778944386690,64.58,78075.02,0.0,0.99378,1e-05,0.9345]
[1778944386666,64.58,78075.02,0.0,0.99378,1e-05,0.9345]
[1778944390580,64.58,78075.25,0.0,0.99379,1e-05,0.93434]
[1778944390699,64.58,78075.25,0.0,0.99379,1e-05,0.93434]
[1778944390668,64.58,78075.25,0.0,0.99379,1e-05,0.93434]
[1778944392216,64.58,78078.44,0.0,0.9938,1e-05,0.93222]
[1778944393223,64.58,78081.01,0.0,0.99382,1e-05,0.93051]
[1778944394573,64.58,78081.01,0.0,0.99382,1e-05,0.93051]
[1778944394606,64.58,78081.01,0.0,0.99382,1e-05,0.93051]
[1778944394618,64.58,78081.09,0.0,0.99382,1e-05,0.93046]
[1778944394812,64.58,78081.09,0.0,0.99382,1e-05,0.93046]
[1778944394902,64.58,78081.09,0.0,0.99382,1e-05,0.93046]
[1778944395065,64.58,78081.09,0.0,0.99382,1e-05,0.93046]
[1778944398575,64.58,78081.42,0.0,0.99382,1e-05,0.93024]
[1778944398690,64.58,78081.42,0.0,0.99382,1e-05,0.93024]
[1778944398651,64.58,78081.49,0.0,0.99382,1e-05,0.93019]
[1778944400574,64.58,78081.49,0.0,0.99382,1e-05,0.93019]
[1778944400751,64.58,78081.49,0.0,0.99382,1e-05,0.93019]
[1778944400662,64.58,78081.49,0.0,0.99382,1e-05,0.93019]
[1778944401173,64.58,78081.49,0.0,0.99382,1e-05,0.93019]
[1778944402575,64.58,78081.5,0.0,0.99382,1e-05,0.93018]
[1778944402663,64.58,78081.5,0.0,0.99382,1e-05,0.93018]
[1778944402667,64.58,78081.53,0.0,0.99382,1e-05,0.93016]
[1778944402815,64.58,78081.53,0.0,0.99382,1e-05,0.93016]
[1778944402847,64.58,78081.53,0.0,0.99382,1e-05,0.93016]
[1778944404300,64.58,78081.57,0.0,0.99382,1e-05,0.93014]
[1778944406577,64.58,78082.43,0.0,0.99382,1e-05,0.92957]
[1778944406689,64.58,78082.43,0.0,0.99382,1e-05,0.92957]
[1778944406664,64.58,78082.29,0.0,0.99382,1e-05,0.92966]
[1778944409335,64.58,78088.26,0.0,0.99385,1e-05,0.9257]
[1778944410572,64.58,78088.26,0.0,0.99385,1e-05,0.9257]
[1778944410712,64.58,78088.26,0.0,0.99385,1e-05,0.9257]
[1778944410581,64.58,78092.99,0.0,0.99388,1e-05,0.92258]
[1778944410872,64.58,78092.99,0.0,0.99388,1e-05,0.92258]
[1778944410935,64.58,78092.99,0.0,0.99388,1e-05,0.92258]
[1778944411064,64.58,78092.99,0.0,0.99388,1e-05,0.92258]
[1778944411193,64.58,78092.99,0.0,0.99388,1e-05,0.92258]
[1778944414577,64.58,78093.06,0.0,0.99388,1e-05,0.92118]
[1778944414695,64.58,78093.06,0.0,0.99388,1e-05,0.92118]
[1778944414775,64.58,78093.06,0.0,0.99388,1e-05,0.92118]
[1778944414809,64.58,78093.06,0.0,0.99388,1e-05,0.92118]
[1778944414931,64.58,78093.06,0.0,0.99388,1e-05,0.92118]
[1778944418576,64.58,78093.06,0.0,0.99388,1e-05,0.92118]
[1778944418712,64.58,78093.06,0.0,0.99388,1e-05,0.92118]
[1778944418662,64.58,78093.04,0.0,0.99388,1e-05,0.92119]
[1778944420573,64.58,78093.04,0.0,0.99388,1e-05,0.92119]
[1778944420717,64.58,78093.04,0.0,0.99388,1e-05,0.92119]
[1778944420665,64.58,78092.91,0.0,0.99388,1e-05,0.92128]
[1778944424581,64.58,78092.81,0.0,0.99388,1e-05,0.92135]
[1778944424742,64.58,78092.81,0.0,0.99388,1e-05,0.92135]
[1778944424663,64.58,78092.86,0.0,0.99388,1e-05,0.92131]
[1778944424809,64.58,78092.86,0.0,0.99388,1e-05,0.92131]
[1778944424882,64.58,78092.86,0.0,0.99388,1e-05,0.92131]
[1778944426232,64.58,78092.69,0.0,0.99388,1e-05,0.92142]
[1778944426313,64.58,78092.69,0.0,0.99388,1e-05,0.92142]
[1778944428584,64.58,78092.72,0.0,0.99388,1e-05,0.9214]
[1778944428704,64.58,78092.72,0.0,0.99388,1e-05,0.9214]
[1778944428775,64.58,78092.86,0.0,0.99388,1e-05,0.92131]
[1778944430042,64.58,78092.79,0.0,0.99388,1e-05,0.92136]
[1778944430066,64.58,78092.79,0.0,0.99388,1e-05,0.92136]
[1778944430200,64.58,78092.79,0.0,0.99388,1e-05,0.92136]
[1778944430569,64.58,78092.79,0.0,0.99388,1e-05,0.92136]
[1778944430662,64.58,78092.79,0.0,0.99388,1e-05,0.92136]
[1778944431253,64.58,78092.79,0.0,0.99388,1e-05,0.92136]
[1778944431308,64.58,78092.79,0.0,0.99388,1e-05,0.92136]
[1778944431452,64.58,78092.79,0.0,0.99388,1e-05,0.92136]
[1778944431489,64.58,78092.86,0.0,0.99388,1e-05,0.92131]
[1778944432566,64.58,78092.86,0.0,0.99388,1e-05,0.92131]
[1778944432724,64.58,78092.86,0.0,0.99388,1e-05,0.92131]
[1778944434577,64.58,78093.67,0.0,0.99389,1e-05,0.92078]
[1778944434703,64.58,78093.67,0.0,0.99389,1e-05,0.92078]
[1778944434780,64.58,78093.56,0.0,0.99389,1e-05,0.92085]
[1778944438578,64.58,78094.09,0.0,0.99389,1e-05,0.9205]
[1778944438742,64.58,78094.09,0.0,0.99389,1e-05,0.9205]
[1778944438662,64.58,78094.1,0.0,0.99389,1e-05,0.9205]
[1778944438815,64.58,78094.1,0.0,0.99389,1e-05,0.9205]
[1778944438816,64.58,78094.1,0.0,0.99389,1e-05,0.9205]
[1778944439061,64.58,78094.1,0.0,0.99389,1e-05,0.9205]
[1778944439196,64.58,78094.1,0.0,0.99389,1e-05,0.9205]
[1778944439545,64.58,78095.47,0.0,0.9939,1e-05,0.91959]
[1778944442563,64.58,78096.81,0.0,0.9939,1e-05,0.91871]
[1778944442738,64.58,78096.81,0.0,0.9939,1e-05,0.91871]
[1778944442566,64.58,78096.44,0.0,0.9939,1e-05,0.91896]
[1778944444577,64.58,78095.87,0.0,0.9939,1e-05,0.91933]
[1778944444705,64.58,78095.87,0.0,0.9939,1e-05,0.91933]
[1778944444788,64.58,78096.12,0.0,0.9939,1e-05,0.91917]
[1778944448573,64.58,78095.21,0.0,0.9939,1e-05,0.91976]
[1778944448696,64.58,78095.21,0.0,0.9939,1e-05,0.91976]
[1778944448808,64.58,78095.21,0.0,0.9939,1e-05,0.91976]
[1778944448776,64.58,78094.12,0.0,0.99389,1e-05,0.92048]
[1778944448942,64.58,78094.12,0.0,0.99389,1e-05,0.92048]
[1778944449615,64.58,78094.4,0.0,0.99389,1e-05,0.9203]
[1778944450568,64.58,78094.4,0.0,0.99389,1e-05,0.9203]
[1778944450688,64.58,78094.4,0.0,0.99389,1e-05,0.9203]
[1778944452569,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944452754,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944452585,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944454572,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944454685,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944456156,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944456321,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944456636,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944456808,64.58,78094.17,0.0,0.99389,1e-05,0.92045]
[1778944456664,64.58,78094.4,0.0,0.99389,1e-05,0.9203]
[1778944462120,64.58,78094.87,0.0,0.99389,1e-05,0.91999]
[1778944468748,64.58,78094.49,0.0,0.99389,1e-05,0.92024]
[1778944475659,64.58,78094.17,0.0,0.9939,1e-05,0.9191]
[1778944475670,64.58,78094.17,0.0,0.9939,1e-05,0.9191]
[1778944475751,64.58,78094.17,0.0,0.9939,1e-05,0.9191]
[1778944475808,64.58,78094.17,0.0,0.9939,1e-05,0.9191]
[1778944475815,64.58,78094.17,0.0,0.9939,1e-05,0.9191]
[1778944475760,64.58,78094.17,0.0,0.9939,1e-05,0.9191]
[1778944475923,64.58,78094.17,0.0,0.9939,1e-05,0.9191]
[1778944476065,64.58,78094.17,0.0,0.9939,1e-05,0.9191]
[1778944476804,64.58,78094.31,0.0,0.9939,1e-05,0.91901]
[1778944478567,64.58,78094.6,0.0,0.9939,1e-05,0.91882]
[1778944478702,64.58,78094.6,0.0,0.9939,1e-05,0.91882]
[1778944480572,64.58,78094.55,0.0,0.9939,1e-05,0.91885]
[1778944480697,64.58,78094.55,0.0,0.9939,1e-05,0.91885]
[1778944480811,64.58,78094.55,0.0,0.9939,1e-05,0.91885]
[1778944480939,64.58,78094.6,0.0,0.9939,1e-05,0.91882]
[1778944484571,64.58,78094.61,0.0,0.9939,1e-05,0.91881]
[1778944484694,64.58,78094.61,0.0,0.9939,1e-05,0.91881]
[1778944486569,64.58,78094.7,0.0,0.9939,1e-05,0.91875]
[1778944486723,64.58,78094.7,0.0,0.9939,1e-05,0.91875]
[1778944488570,64.58,78094.93,0.0,0.9939,1e-05,0.9186]
[1778944488696,64.58,78094.93,0.0,0.9939,1e-05,0.9186]
[1778944490570,64.58,78094.88,0.0,0.9939,1e-05,0.91863]
[1778944490789,64.58,78094.88,0.0,0.9939,1e-05,0.91863]
[1778944490810,64.58,78094.88,0.0,0.9939,1e-05,0.91863]
[1778944491171,64.58,78094.92,0.0,0.9939,1e-05,0.91861]
[1778944492831,64.58,78094.88,0.0,0.9939,1e-05,0.91863]
[1778944493060,64.58,78094.92,0.0,0.9939,1e-05,0.91861]
[1778944493485,64.58,78094.92,0.0,0.9939,1e-05,0.91861]
[1778944493562,64.58,78094.92,0.0,0.9939,1e-05,0.91861]
[1778944493671,64.58,78094.92,0.0,0.9939,1e-05,0.91861]
[1778944493813,64.58,78094.92,0.0,0.9939,1e-05,0.91861]
[1778944493850,64.58,78098.14,0.0,0.99392,1e-05,0.91649]
[1778944496576,64.58,78099.75,0.0,0.99393,0.0,0.91544]
[1778944496719,64.58,78099.75,0.0,0.99393,0.0,0.91544]
[1778944500572,64.58,78099.82,0.0,0.99393,0.0,0.91539]
[1778944500694,64.58,78099.82,0.0,0.99393,0.0,0.91539]
[1778944502575,64.58,78099.82,0.0,0.99393,0.0,0.91539]
[1778944502720,64.58,78099.82,0.0,0.99393,0.0,0.91539]
[1778944506574,64.58,78099.89,0.0,0.99393,0.0,0.91534]
[1778944506680,64.58,78099.89,0.0,0.99393,0.0,0.91534]
[1778944508578,64.58,78101.24,0.0,0.99393,0.0,0.91446]
[1778944508632,64.58,78101.24,0.0,0.99393,0.0,0.91446]
[1778944508720,64.58,78101.24,0.0,0.99393,0.0,0.91446]
[1778944508813,64.58,78101.24,0.0,0.99393,0.0,0.91446]
[1778944508787,64.58,78101.38,0.0,0.99394,0.0,0.91437]
[1778944510570,64.58,78101.93,0.0,0.99394,0.0,0.91401]
[1778944510652,64.58,78101.93,0.0,0.99394,0.0,0.91401]
[1778944514572,64.58,78103.37,0.0,0.99395,0.0,0.91307]
[1778944514652,64.58,78103.37,0.0,0.99395,0.0,0.91307]
[1778944518575,64.58,78103.45,0.0,0.99395,0.0,0.91301]
[1778944518704,64.58,78103.45,0.0,0.99395,0.0,0.91301]
[1778944522576,64.58,78104.14,0.0,0.99395,0.0,0.91256]
[1778944522695,64.58,78104.14,0.0,0.99395,0.0,0.91256]
[1778944524773,64.58,78104.07,0.0,0.99395,0.0,0.91261]
[1778944525455,64.58,78105.18,0.0,0.99395,0.0,0.91188]
[1778944525536,64.58,78105.18,0.0,0.99395,0.0,0.91188]
[1778944525563,64.58,78105.18,0.0,0.99395,0.0,0.91188]
[1778944525676,64.58,78105.18,0.0,0.99395,0.0,0.91188]
[1778944525774,64.58,78105.25,0.0,0.99395,0.0,0.91184]
[1778944528562,64.58,78105.25,0.0,0.99395,0.0,0.91184]
[1778944528694,64.58,78105.25,0.0,0.99395,0.0,0.91184]
[1778944528791,64.58,78105.25,0.0,0.99395,0.0,0.91184]
[1778944530573,64.58,78105.25,0.0,0.99395,0.0,0.91184]
[1778944530717,64.58,78105.25,0.0,0.99395,0.0,0.91184]
[1778944530774,64.58,78109.65,0.0,0.99398,0.0,0.90896]
[1778944531187,64.58,78114.61,0.0,0.99401,0.0,0.9044]
[1778944534572,64.58,78116.18,0.0,0.99402,0.0,0.90339]
[1778944534815,64.58,78116.18,0.0,0.99402,0.0,0.90339]
[1778944534899,64.58,78115.86,0.0,0.99402,0.0,0.90359]
[1778944538569,64.58,78117.7,0.0,0.99402,0.0,0.9024]
[1778944538706,64.58,78117.7,0.0,0.99402,0.0,0.9024]
[1778944538791,64.58,78117.7,0.0,0.99402,0.0,0.9024]
[1778944538809,64.58,78117.7,0.0,0.99402,0.0,0.9024]
[1778944538815,64.58,78117.7,0.0,0.99402,0.0,0.9024]
[1778944538801,64.58,78120.04,0.0,0.99404,0.0,0.90089]
[1778944540584,64.58,78120.84,0.0,0.99404,0.0,0.90037]
[1778944540701,64.58,78120.84,0.0,0.99404,0.0,0.90037]
[1778944540790,64.58,78120.8,0.0,0.99404,0.0,0.90039]
[1778944541188,64.58,78120.8,0.0,0.99404,0.0,0.90039]
[1778944541315,64.58,78120.8,0.0,0.99404,0.0,0.90039]
[1778944541353,64.58,78120.69,0.0,0.99404,0.0,0.90046]
[1778944542136,64.58,78120.69,0.0,0.99404,0.0,0.90046]
[1778944544560,64.58,78120.73,0.0,0.99404,0.0,0.90044]
[1778944544647,64.58,78121.06,0.0,0.99404,0.0,0.90023]
[1778944545677,64.58,78121.06,0.0,0.99404,0.0,0.90023]
[1778944546578,64.58,78121.56,0.0,0.99404,0.0,0.8999]
[1778944546647,64.58,78121.56,0.0,0.99404,0.0,0.8999]
[1778944546661,64.58,78121.59,0.0,0.99404,0.0,0.89988]
[1778944550569,64.58,78121.3,0.0,0.99404,0.0,0.90007]
[1778944550636,64.58,78121.3,0.0,0.99404,0.0,0.90007]
[1778944550721,64.58,78121.31,0.0,0.99404,0.0,0.90006]
[1778944551194,64.58,78121.31,0.0,0.99404,0.0,0.90006]
[1778944551849,64.58,78121.31,0.0,0.99404,0.0,0.90006]
[1778944554568,64.58,78122.57,0.0,0.99405,0.0,0.89925]
[1778944554684,64.58,78122.57,0.0,0.99405,0.0,0.89925]
[1778944554773,64.58,78122.57,0.0,0.99405,0.0,0.89925]
[1778944558567,64.58,78122.57,0.0,0.99405,0.0,0.89925]
[1778944558671,64.58,78122.57,0.0,0.99405,0.0,0.89925]
[1778944559383,64.58,78122.54,0.0,0.99405,0.0,0.89927]
[1778944561397,64.58,78126.75,0.0,0.99407,0.0,0.89655]
[1778944562566,64.58,78126.75,0.0,0.99407,0.0,0.89655]
[1778944562751,64.58,78126.75,0.0,0.99407,0.0,0.89655]
[1778944562837,64.58,78127.16,0.0,0.99407,0.0,0.89629]
[1778944565685,64.58,78126.95,0.0,0.99407,0.0,0.89642]
[1778944565780,64.58,78124.32,0.0,0.99406,0.0,0.89812]
[1778944566219,64.58,78124.32,0.0,0.99406,0.0,0.89812]
[1778944566312,64.58,78124.32,0.0,0.99406,0.0,0.89812]
[1778944566432,64.58,78124.39,0.0,0.99406,0.0,0.89807]
[1778944569223,64.58,78124.41,0.0,0.99406,0.0,0.89806]
[1778944569317,64.58,78124.41,0.0,0.99406,0.0,0.89806]
[1778944569483,64.58,78124.41,0.0,0.99406,0.0,0.89806]
[1778944570566,64.58,78125.51,0.0,0.99406,0.0,0.89735]
[1778944570650,64.58,78125.51,0.0,0.99406,0.0,0.89735]
[1778944570815,64.58,78125.51,0.0,0.99406,0.0,0.89735]
[1778944570913,64.58,78125.51,0.0,0.99406,0.0,0.89735]
[1778944571402,64.58,78125.51,0.0,0.99406,0.0,0.89735]
[1778944571560,64.58,78125.51,0.0,0.99406,0.0,0.89735]
[1778944571693,64.58,78125.51,0.0,0.99406,0.0,0.89735]
[1778944571763,64.58,78125.34,0.0,0.99406,0.0,0.89746]
[1778944574574,64.58,78127.03,0.0,0.99407,0.0,0.89637]
[1778944574600,64.58,78127.03,0.0,0.99407,0.0,0.89637]
[1778944574676,64.58,78127.0,0.0,0.99407,0.0,0.89639]
[1778944576569,64.58,78126.96,0.0,0.99407,0.0,0.89642]
[1778944576685,64.58,78126.96,0.0,0.99407,0.0,0.89642]
[1778944576765,64.58,78125.11,0.0,0.99406,0.0,0.89761]
[1778944580570,64.58,78124.7,0.0,0.99406,0.0,0.89787]
[1778944580698,64.58,78124.7,0.0,0.99406,0.0,0.89787]
[1778944580780,64.58,78124.7,0.0,0.99406,0.0,0.89787]
[1778944584569,64.58,78124.52,0.0,0.99406,0.0,0.89799]
[1778944584705,64.58,78124.52,0.0,0.99406,0.0,0.89799]
[1778944584777,64.58,78124.62,0.0,0.99406,0.0,0.89793]
[1778944588568,64.58,78124.77,0.0,0.99406,0.0,0.89783]
[1778944588700,64.58,78124.77,0.0,0.99406,0.0,0.89783]
[1778944588776,64.58,78124.74,0.0,0.99406,0.0,0.89785]
[1778944592065,64.58,78125.29,0.0,0.99407,0.0,0.89617]
[1778944592076,64.58,78125.29,0.0,0.99407,0.0,0.89617]
[1778944592614,64.58,78119.46,0.0,0.99404,0.0,0.89993]
[1778944593621,64.58,78113.74,0.0,0.99401,0.0,0.90364]
[1778944594570,64.58,78113.74,0.0,0.99401,0.0,0.90364]
[1778944594637,64.58,78113.74,0.0,0.99401,0.0,0.90364]
[1778944594727,64.58,78113.08,0.0,0.99401,0.0,0.90406]
[1778944598558,64.58,78112.86,0.0,0.99401,0.0,0.90421]
[1778944598679,64.58,78112.86,0.0,0.99401,0.0,0.90421]
[1778944598780,64.58,78110.55,0.0,0.994,0.0,0.90571]
[1778944600568,64.58,78109.78,0.0,0.99399,0.0,0.90621]
[1778944600708,64.58,78109.78,0.0,0.99399,0.0,0.90621]
[1778944600790,64.58,78109.6,0.0,0.99399,0.0,0.90632]
[1778944601064,64.58,78109.6,0.0,0.99399,0.0,0.90632]
[1778944601184,64.58,78109.6,0.0,0.99399,0.0,0.90632]
[1778944601677,64.58,78109.34,0.0,0.99399,0.0,0.90649]
[1778944602684,64.58,78107.63,0.0,0.99398,0.0,0.90761]
[1778944604559,64.58,78108.23,0.0,0.99399,0.0,0.90722]
[1778944604668,64.58,78108.23,0.0,0.99399,0.0,0.90722]
[1778944604699,64.58,78108.07,0.0,0.99399,0.0,0.90732]
[1778944606573,64.58,78108.13,0.0,0.99399,0.0,0.90728]
[1778944606758,64.58,78108.13,0.0,0.99399,0.0,0.90728]
[1778944606842,64.58,78108.13,0.0,0.99399,0.0,0.90728]
[1778944610564,64.58,78108.47,0.0,0.99399,0.0,0.90706]
[1778944610672,64.58,78108.47,0.0,0.99399,0.0,0.90706]
[1778944610741,64.58,78108.17,0.0,0.99399,0.0,0.90726]
[1778944612577,64.58,78108.1,0.0,0.99399,0.0,0.9073]
[1778944612695,64.58,78108.1,0.0,0.99399,0.0,0.9073]
[1778944612755,64.58,78108.23,0.0,0.99399,0.0,0.90722]
[1778944616578,64.58,78108.13,0.0,0.99399,0.0,0.90728]
[1778944616699,64.58,78108.13,0.0,0.99399,0.0,0.90728]
[1778944616784,64.58,78108.15,0.0,0.99399,0.0,0.90727]
[1778944620681,64.58,78107.73,0.0,0.99398,0.0,0.90754]
[1778944620811,64.58,78105.93,0.0,0.99398,0.0,0.90871]
[1778944621818,64.58,78103.9,0.0,0.99397,0.0,0.91004]
[1778944626181,64.58,78103.33,0.0,0.99396,0.0,0.91041]
[1778944626309,64.58,78103.33,0.0,0.99396,0.0,0.91041]
[1778944626614,64.58,78103.33,0.0,0.99396,0.0,0.91041]
[1778944626919,64.58,78103.33,0.0,0.99396,0.0,0.91041]
[1778944626853,64.58,78099.42,0.0,0.99394,0.0,0.91297]
[1778944627005,64.58,78099.42,0.0,0.99394,0.0,0.91297]
[1778944627860,64.58,78090.38,0.0,0.9939,1e-05,0.9189]
[1778944628526,64.58,78090.38,0.0,0.9939,1e-05,0.9189]
[1778944628867,64.58,78088.53,0.0,0.99389,1e-05,0.92012]
[1778944629875,64.58,78083.58,0.0,0.99386,1e-05,0.92338]
[1778944630881,64.58,78080.08,0.0,0.99385,1e-05,0.9257]
[1778944631915,64.58,78080.08,0.0,0.99385,1e-05,0.9257]
[1778944631985,64.58,78080.08,0.0,0.99385,1e-05,0.9257]
[1778944632064,64.58,78079.76,0.0,0.99384,1e-05,0.92591]
[1778944635916,64.58,78074.17,0.0,0.99382,1e-05,0.92962]
[1778944636923,64.58,78068.96,0.0,0.99379,1e-05,0.93309]
[1778944638937,64.58,78067.7,0.0,0.99378,1e-05,0.93393]
[1778944639944,64.58,78065.13,0.0,0.99377,1e-05,0.93564]
[1778944641779,64.58,78065.73,0.0,0.99377,1e-05,0.93524]
[1778944641820,64.58,78065.73,0.0,0.99377,1e-05,0.93524]
[1778944641844,64.58,78065.73,0.0,0.99377,1e-05,0.93524]
[1778944642063,64.58,78066.75,0.0,0.99378,1e-05,0.93456]
[1778944652302,64.58,78066.95,0.0,0.99379,1e-05,0.93306]
[1778944652310,64.58,78066.95,0.0,0.99379,1e-05,0.93306]
[1778944652357,64.58,78066.95,0.0,0.99379,1e-05,0.93306]
[1778944652576,64.58,78066.95,0.0,0.99379,1e-05,0.93306]
[1778944653036,64.58,78070.87,0.0,0.99381,1e-05,0.93045]
[1778944654042,64.58,78074.59,0.0,0.99383,1e-05,0.92798]
[1778944659077,64.58,78075.69,0.0,0.99383,1e-05,0.92725]
[1778944664112,64.58,78084.04,0.0,0.99387,1e-05,0.92173]
[1778944666126,64.58,78085.0,0.0,0.99388,1e-05,0.92109]
[1778944667091,64.58,78085.0,0.0,0.99388,1e-05,0.92109]
[1778944667110,64.58,78085.0,0.0,0.99388,1e-05,0.92109]
[1778944667312,64.58,78085.0,0.0,0.99388,1e-05,0.92109]
[1778944677203,64.58,78081.42,0.0,0.99386,1e-05,0.92346]
[1778944678210,64.58,78078.9,0.0,0.99385,1e-05,0.92512]
[1778944679751,64.58,78078.9,0.0,0.99385,1e-05,0.92512]
[1778944679810,64.58,78078.9,0.0,0.99385,1e-05,0.92512]
[1778944679816,64.58,78078.9,0.0,0.99385,1e-05,0.92512]
[1778944680061,64.58,78079.26,0.0,0.99385,1e-05,0.92488]
[1778944682238,64.58,78073.95,0.0,0.99382,1e-05,0.9284]
[1778944686197,64.58,78073.61,0.0,0.99382,1e-05,0.92863]
[1778944688127,64.58,78072.67,0.0,0.99382,1e-05,0.92926]
[1778944688312,64.58,78072.67,0.0,0.99382,1e-05,0.92926]
[1778944688684,64.58,78072.67,0.0,0.99382,1e-05,0.92926]
[1778944688771,64.58,78078.18,0.0,0.99384,1e-05,0.9256]
[1778944689229,64.58,78078.18,0.0,0.99384,1e-05,0.9256]
[1778944689311,64.58,78078.18,0.0,0.99384,1e-05,0.9256]
[1778944689353,64.58,78078.18,0.0,0.99384,1e-05,0.9256]
[1778944689563,64.58,78078.18,0.0,0.99384,1e-05,0.9256]
[1778944689661,64.58,78080.93,0.0,0.99386,1e-05,0.92378]
[1778944695331,64.58,78080.96,0.0,0.99386,1e-05,0.92376]
[1778944697662,64.58,78081.54,0.0,0.99386,1e-05,0.92338]
[1778944697799,64.58,78081.54,0.0,0.99386,1e-05,0.92338]
[1778944697811,64.58,78081.54,0.0,0.99386,1e-05,0.92338]
[1778944697898,64.58,78083.35,0.0,0.99387,1e-05,0.92218]
[1778944703387,64.58,78084.13,0.0,0.99387,1e-05,0.92167]
[1778944706230,64.58,78084.26,0.0,0.99388,1e-05,0.92158]
[1778944706309,64.58,78084.26,0.0,0.99388,1e-05,0.92158]
[1778944706330,64.58,78084.26,0.0,0.99388,1e-05,0.92158]
[1778944708786,64.58,78084.26,0.0,0.99388,1e-05,0.92158]
[1778944708815,64.58,78084.26,0.0,0.99388,1e-05,0.92158]
[1778944713458,64.58,78084.19,0.0,0.99388,1e-05,0.92028]
[1778944716175,64.58,78084.39,0.0,0.99388,1e-05,0.92014]
[1778944718800,64.58,78084.22,0.0,0.99388,1e-05,0.92026]
[1778944718819,64.58,78084.22,0.0,0.99388,1e-05,0.92026]
[1778944718870,64.58,78084.22,0.0,0.99388,1e-05,0.92026]
[1778944719064,64.58,78084.22,0.0,0.99388,1e-05,0.92026]
[1778944719872,64.58,78084.29,0.0,0.99388,1e-05,0.92021]
[1778944721045,64.58,78084.33,0.0,0.99388,1e-05,0.92018]
[1778944723382,64.58,78086.09,0.0,0.99389,1e-05,0.91902]
[1778944723441,64.58,78086.09,0.0,0.99389,1e-05,0.91902]
[1778944723571,64.58,78086.09,0.0,0.99389,1e-05,0.91902]
[1778944723613,64.58,78086.09,0.0,0.99389,1e-05,0.91902]
[1778944724146,64.58,78086.09,0.0,0.99389,1e-05,0.91902]
[1778944724535,64.58,78092.98,0.0,0.99393,0.0,0.9145]
[1778944725542,64.58,78101.18,0.0,0.99397,0.0,0.90913]
[1778944727556,64.58,78102.25,0.0,0.99397,0.0,0.90844]
[1778944729518,64.58,78100.83,0.0,0.99397,0.0,0.90936]
[1778944729566,64.58,78100.83,0.0,0.99397,0.0,0.90936]
[1778944729599,64.58,78100.83,0.0,0.99397,0.0,0.90936]
[1778944729815,64.58,78100.83,0.0,0.99397,0.0,0.90936]
[1778944730137,64.58,78099.91,0.0,0.99396,0.0,0.90996]
[1778944730198,64.58,78099.91,0.0,0.99396,0.0,0.90996]
[1778944730314,64.58,78099.91,0.0,0.99396,0.0,0.90996]
[1778944731591,64.58,78099.72,0.0,0.99396,0.0,0.91009]
[1778944733606,64.58,78103.73,0.0,0.99398,0.0,0.90747]
[1778944739649,64.58,78104.29,0.0,0.99398,0.0,0.90711]
[1778944741644,64.58,78104.29,0.0,0.99398,0.0,0.90711]
[1778944741702,64.58,78104.29,0.0,0.99398,0.0,0.90711]
[1778944741815,64.58,78104.29,0.0,0.99398,0.0,0.90711]
[1778944741867,64.58,78104.29,0.0,0.99398,0.0,0.90711]
[1778944742170,64.58,78104.29,0.0,0.99398,0.0,0.90711]
[1778944742178,64.58,78104.29,0.0,0.99398,0.0,0.90711]
[1778944742312,64.58,78104.29,0.0,0.99398,0.0,0.90711]
[1778944742669,64.58,78104.22,0.0,0.99398,0.0,0.90715]
[1778944744566,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944744737,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944746568,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944746794,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944746811,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944746917,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944750566,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944750701,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944750809,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944750926,64.58,78104.23,0.0,0.99398,0.0,0.90715]
[1778944754568,64.58,78105.45,0.0,0.99399,0.0,0.90635]
[1778944754730,64.58,78105.45,0.0,0.99399,0.0,0.90635]
[1778944757102,64.58,78105.41,0.0,0.99399,0.0,0.90638]
[1778944757202,64.58,78105.45,0.0,0.99399,0.0,0.90635]
[1778944757283,64.58,78105.45,0.0,0.99399,0.0,0.90635]
[1778944757776,64.58,78105.41,0.0,0.99399,0.0,0.90638]
[1778944758566,64.58,78105.41,0.0,0.99399,0.0,0.90638]
[1778944758711,64.58,78105.41,0.0,0.99399,0.0,0.90638]
[1778944761217,64.58,78104.74,0.0,0.99399,0.0,0.90681]
[1778944761755,64.58,78104.74,0.0,0.99399,0.0,0.90681]
[1778944766198,64.58,78105.02,0.0,0.99399,0.0,0.90663]
[1778944766656,64.58,78105.02,0.0,0.99399,0.0,0.90663]
[1778944769803,64.58,78104.92,0.0,0.99399,0.0,0.9067]
[1778944769856,64.58,78104.92,0.0,0.99399,0.0,0.9067]
[1778944770060,64.58,78104.92,0.0,0.99399,0.0,0.9067]
[1778944770105,64.58,78104.92,0.0,0.99399,0.0,0.9067]
[1778944770175,64.58,78104.92,0.0,0.99399,0.0,0.9067]
[1778944770313,64.58,78104.92,0.0,0.99399,0.0,0.9067]
[1778944770867,64.58,78104.95,0.0,0.99399,0.0,0.90668]
[1778944778923,64.58,78105.59,0.0,0.994,0.0,0.90493]
[1778944783958,64.58,78105.7,0.0,0.994,0.0,0.90485]
[1778944791007,64.58,78105.73,0.0,0.994,0.0,0.90484]
[1778944792481,64.58,78105.59,0.0,0.994,0.0,0.90493]
[1778944792559,64.58,78105.59,0.0,0.994,0.0,0.90493]
[1778944792607,64.58,78105.59,0.0,0.994,0.0,0.90493]
[1778944792811,64.58,78105.59,0.0,0.994,0.0,0.90493]
[1778944792846,64.58,78105.59,0.0,0.994,0.0,0.90493]
[1778944793794,64.58,78105.83,0.0,0.994,0.0,0.90477]
[1778944793806,64.58,78105.83,0.0,0.994,0.0,0.90477]
[1778944794064,64.58,78105.83,0.0,0.994,0.0,0.90477]
[1778944794107,64.58,78105.87,0.0,0.994,0.0,0.90474]
[1778944796558,64.58,78105.9,0.0,0.994,0.0,0.90472]
[1778944796700,64.58,78105.9,0.0,0.994,0.0,0.90472]
[1778944800566,64.58,78105.94,0.0,0.994,0.0,0.9047]
[1778944800705,64.58,78105.94,0.0,0.994,0.0,0.9047]
[1778944801195,64.58,78105.94,0.0,0.994,0.0,0.9047]
[1778944801308,64.58,78105.94,0.0,0.994,0.0,0.9047]
[1778944806152,64.58,78105.83,0.0,0.994,0.0,0.90477]
[1778944806309,64.58,78105.83,0.0,0.994,0.0,0.90477]
[1778944806377,64.58,78105.83,0.0,0.994,0.0,0.90477]
[1778944808571,64.58,78106.07,0.0,0.994,0.0,0.90461]
[1778944808713,64.58,78106.07,0.0,0.994,0.0,0.90461]
[1778944810567,64.58,78106.24,0.0,0.994,0.0,0.9045]
[1778944810710,64.58,78106.24,0.0,0.994,0.0,0.9045]
[1778944813988,64.58,78106.52,0.0,0.994,0.0,0.90432]
[1778944814060,64.58,78106.52,0.0,0.994,0.0,0.90432]
[1778944814141,64.58,78106.52,0.0,0.994,0.0,0.90432]
[1778944814177,64.58,78106.55,0.0,0.994,0.0,0.9043]
[1778944814309,64.58,78106.55,0.0,0.994,0.0,0.9043]
[1778944814567,64.58,78106.55,0.0,0.994,0.0,0.9043]
[1778944814672,64.58,78106.55,0.0,0.994,0.0,0.9043]
[1778944816564,64.58,78106.27,0.0,0.994,0.0,0.90448]
[1778944816681,64.58,78106.27,0.0,0.994,0.0,0.90448]
[1778944820568,64.58,78106.21,0.0,0.994,0.0,0.90452]
[1778944820691,64.58,78106.21,0.0,0.994,0.0,0.90452]
[1778944824566,64.58,78106.21,0.0,0.994,0.0,0.90452]
[1778944824699,64.58,78106.21,0.0,0.994,0.0,0.90452]
[1778944824824,64.58,78106.21,0.0,0.994,0.0,0.90452]
[1778944825058,64.58,78106.21,0.0,0.994,0.0,0.90452]
[1778944825188,64.58,78106.21,0.0,0.994,0.0,0.90452]
[1778944828558,64.58,78105.97,0.0,0.994,0.0,0.90468]
[1778944828659,64.58,78105.97,0.0,0.994,0.0,0.90468]
[1778944830575,64.58,78106.01,0.0,0.994,0.0,0.90465]
[1778944830743,64.58,78106.01,0.0,0.994,0.0,0.90465]
[1778944830811,64.58,78106.01,0.0,0.994,0.0,0.90465]
[1778944830854,64.58,78106.01,0.0,0.994,0.0,0.90465]
[1778944834565,64.58,78106.12,0.0,0.99401,0.0,0.90325]
[1778944834695,64.58,78106.12,0.0,0.99401,0.0,0.90325]
[1778944834810,64.58,78106.12,0.0,0.99401,0.0,0.90325]
[1778944834855,64.58,78106.12,0.0,0.99401,0.0,0.90325]
[1778944835056,64.58,78106.12,0.0,0.99401,0.0,0.90325]
[1778944835309,64.58,78106.36,0.0,0.99401,0.0,0.90309]
[1778944835422,64.58,78106.36,0.0,0.99401,0.0,0.90309]
[1778944837876,64.58,78106.6,0.0,0.99401,0.0,0.90294]
[1778944838022,64.58,78106.6,0.0,0.99401,0.0,0.90294]
[1778944838058,64.58,78106.6,0.0,0.99401,0.0,0.90294]
[1778944838158,64.58,78106.39,0.0,0.99401,0.0,0.90307]
[1778944838567,64.58,78106.39,0.0,0.99401,0.0,0.90307]
[1778944838600,64.58,78106.39,0.0,0.99401,0.0,0.90307]
[1778944840566,64.58,78106.55,0.0,0.99401,0.0,0.90297]
[1778944840694,64.58,78106.55,0.0,0.99401,0.0,0.90297]
[1778944841212,64.58,78106.55,0.0,0.99401,0.0,0.90297]
[1778944841306,64.58,78106.52,0.0,0.99401,0.0,0.90299]
[1778944847157,64.58,78106.55,0.0,0.99401,0.0,0.90297]
[1778944847312,64.58,78106.56,0.0,0.99401,0.0,0.90296]
[1778944847404,64.58,78106.56,0.0,0.99401,0.0,0.90296]
[1778944850561,64.58,78106.66,0.0,0.99401,0.0,0.9029]
[1778944850678,64.58,78106.66,0.0,0.99401,0.0,0.9029]
[1778944854560,64.58,78106.56,0.0,0.99401,0.0,0.90296]
[1778944854585,64.58,78106.56,0.0,0.99401,0.0,0.90296]
[1778944856569,64.58,78106.56,0.0,0.99401,0.0,0.90296]
[1778944856687,64.58,78106.56,0.0,0.99401,0.0,0.90296]
[1778944860567,64.58,78106.37,0.0,0.99401,0.0,0.90309]
[1778944860695,64.58,78106.37,0.0,0.99401,0.0,0.90309]
[1778944860825,64.58,78106.37,0.0,0.99401,0.0,0.90309]
[1778944861065,64.58,78106.37,0.0,0.99401,0.0,0.90309]
[1778944861313,64.58,78105.48,0.0,0.99401,0.0,0.90366]
[1778944861443,64.58,78105.48,0.0,0.99401,0.0,0.90366]
[1778944861506,64.58,78100.04,0.0,0.99398,0.0,0.9072]
[1778944862513,64.58,78093.47,0.0,0.99395,0.0,0.91149]
[1778944864412,64.58,78093.31,0.0,0.99395,0.0,0.91159]
[1778944864428,64.58,78093.31,0.0,0.99395,0.0,0.91159]
[1778944864570,64.58,78093.31,0.0,0.99395,0.0,0.91159]
[1778944864633,64.58,78093.31,0.0,0.99395,0.0,0.91159]
[1778944864652,64.58,78092.77,0.0,0.99394,0.0,0.91195]
[1778944868571,64.58,78092.74,0.0,0.99394,0.0,0.91197]
[1778944868712,64.58,78092.74,0.0,0.99394,0.0,0.91197]
[1778944870568,64.58,78092.85,0.0,0.99394,0.0,0.91189]
[1778944870670,64.58,78092.85,0.0,0.99394,0.0,0.91189]
[1778944872581,64.58,78092.83,0.0,0.99394,0.0,0.91191]
[1778944872706,64.58,78092.83,0.0,0.99394,0.0,0.91191]
[1778944876566,64.58,78092.48,0.0,0.99394,0.0,0.91214]
[1778944876699,64.58,78092.48,0.0,0.99394,0.0,0.91214]
[1778944877620,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944878571,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944878682,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944878974,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944879060,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944879141,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944879161,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944879310,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944881206,64.58,78089.8,0.0,0.99393,1e-05,0.91389]
[1778944881309,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944881780,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944881807,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944882034,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944882063,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944882139,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944884560,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944884731,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944886568,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944886646,64.58,78089.72,0.0,0.99393,1e-05,0.91394]
[1778944888191,64.58,78089.67,0.0,0.99393,1e-05,0.91398]
[1778944888261,64.58,78089.88,0.0,0.99393,1e-05,0.91384]
[1778944888306,64.58,78089.88,0.0,0.99393,1e-05,0.91384]
[1778944888569,64.58,78089.88,0.0,0.99393,1e-05,0.91384]
[1778944888597,64.58,78089.88,0.0,0.99393,1e-05,0.91384]
[1778944888697,64.58,78089.95,0.0,0.99393,1e-05,0.91379]
[1778944890565,64.58,78090.0,0.0,0.99393,1e-05,0.91376]
[1778944890706,64.58,78090.0,0.0,0.99393,1e-05,0.91376]
[1778944890812,64.58,78090.0,0.0,0.99393,1e-05,0.91376]
[1778944891187,64.58,78090.0,0.0,0.99393,1e-05,0.91376]
[1778944891401,64.58,78089.98,0.0,0.99393,1e-05,0.91377]
[1778944891560,64.58,78089.98,0.0,0.99393,1e-05,0.91377]
[1778944891610,64.58,78089.98,0.0,0.99393,1e-05,0.91377]
[1778944894415,64.58,78088.62,0.0,0.99393,1e-05,0.91332]
[1778944894574,64.58,78088.62,0.0,0.99393,1e-05,0.91332]
[1778944894598,64.58,78088.62,0.0,0.99393,1e-05,0.91332]
[1778944894698,64.58,78088.62,0.0,0.99393,1e-05,0.91332]
[1778944894818,64.58,78088.62,0.0,0.99393,1e-05,0.91332]
[1778944894897,64.58,78088.73,0.0,0.99393,0.0,0.91325]
[1778944898567,64.58,78088.81,0.0,0.99393,0.0,0.9132]
[1778944898710,64.58,78088.81,0.0,0.99393,0.0,0.9132]
[1778944900571,64.58,78086.61,0.0,0.99392,1e-05,0.91464]
[1778944900709,64.58,78086.61,0.0,0.99392,1e-05,0.91464]
[1778944902740,64.58,78087.15,0.0,0.99392,1e-05,0.91428]
[1778944902811,64.58,78087.15,0.0,0.99392,1e-05,0.91428]
[1778944903061,64.58,78087.15,0.0,0.99392,1e-05,0.91428]
[1778944903120,64.58,78086.32,0.0,0.99392,1e-05,0.91483]
[1778944904568,64.58,78086.29,0.0,0.99392,1e-05,0.91485]
[1778944904676,64.58,78086.29,0.0,0.99392,1e-05,0.91485]
[1778944906573,64.58,78087.51,0.0,0.99393,1e-05,0.91405]
[1778944906691,64.58,78087.51,0.0,0.99393,1e-05,0.91405]
[1778944910568,64.58,78086.64,0.0,0.99392,1e-05,0.91462]
[1778944910692,64.58,78086.64,0.0,0.99392,1e-05,0.91462]
[1778944911861,64.58,78081.62,0.0,0.9939,1e-05,0.91792]
[1778944913137,64.58,78081.62,0.0,0.9939,1e-05,0.91792]
[1778944913173,64.58,78081.62,0.0,0.9939,1e-05,0.91792]
[1778944913239,64.58,78074.44,0.0,0.99386,1e-05,0.92265]
[1778944913308,64.58,78074.44,0.0,0.99386,1e-05,0.92265]
[1778944913436,64.58,78074.44,0.0,0.99386,1e-05,0.92265]
[1778944913875,64.58,78072.01,0.0,0.99385,1e-05,0.92426]
[1778944914873,64.58,78072.01,0.0,0.99385,1e-05,0.92426]
[1778944914952,64.58,78072.01,0.0,0.99385,1e-05,0.92426]
[1778944915059,64.58,78072.01,0.0,0.99385,1e-05,0.92426]
[1778944915147,64.58,78071.97,0.0,0.99385,1e-05,0.92429]
[1778944916577,64.58,78071.87,0.0,0.99385,1e-05,0.92435]
[1778944916668,64.58,78071.87,0.0,0.99385,1e-05,0.92435]
[1778944920569,64.58,78071.35,0.0,0.99385,1e-05,0.9247]
[1778944920691,64.58,78071.35,0.0,0.99385,1e-05,0.9247]
[1778944924568,64.58,78070.01,0.0,0.99384,1e-05,0.92558]
[1778944924625,64.58,78070.01,0.0,0.99384,1e-05,0.92558]
[1778944928572,64.58,78069.76,0.0,0.99384,1e-05,0.92575]
[1778944928689,64.58,78069.76,0.0,0.99384,1e-05,0.92575]
[1778944929701,64.58,78069.95,0.0,0.99384,1e-05,0.92562]
[1778944929714,64.58,78069.95,0.0,0.99384,1e-05,0.92562]
[1778944929808,64.58,78069.95,0.0,0.99384,1e-05,0.92562]
[1778944929991,64.58,78069.99,0.0,0.99384,1e-05,0.9256]
[1778944933485,64.58,78069.83,0.0,0.99384,1e-05,0.9257]
[1778944934019,64.58,78067.49,0.0,0.99383,1e-05,0.92726]
[1778944937040,64.58,78073.3,0.0,0.99386,1e-05,0.92341]
[1778944937809,64.58,78073.3,0.0,0.99386,1e-05,0.92341]
[1778944937934,64.58,78073.3,0.0,0.99386,1e-05,0.92341]
[1778944938062,64.58,78073.3,0.0,0.99386,1e-05,0.92341]
[1778944938118,64.58,78076.33,0.0,0.99387,1e-05,0.9214]
[1778944940062,64.58,78079.61,0.0,0.99389,1e-05,0.91924]
[1778944941068,64.58,78086.02,0.0,0.99392,1e-05,0.91503]
[1778944941639,64.58,78086.02,0.0,0.99392,1e-05,0.91503]
[1778944941771,64.58,78086.02,0.0,0.99392,1e-05,0.91503]
[1778944941809,64.58,78086.02,0.0,0.99392,1e-05,0.91503]
[1778944942075,64.58,78087.4,0.0,0.99393,1e-05,0.91412]
[1778944947110,64.58,78088.93,0.0,0.99393,0.0,0.91312]
[1778944951522,64.58,78088.87,0.0,0.99394,0.0,0.91181]
[1778944951561,64.58,78088.87,0.0,0.99394,0.0,0.91181]
[1778944951574,64.58,78088.87,0.0,0.99394,0.0,0.91181]
[1778944951810,64.58,78088.87,0.0,0.99394,0.0,0.91181]
[1778944953152,64.58,78088.78,0.0,0.99394,0.0,0.91187]
[1778944958187,64.58,78088.43,0.0,0.99394,0.0,0.9121]
[1778944961175,64.58,78088.42,0.0,0.99394,0.0,0.91211]
[1778944963683,64.58,78088.42,0.0,0.99394,0.0,0.91211]
[1778944963811,64.58,78088.42,0.0,0.99394,0.0,0.91211]
[1778944964039,64.58,78088.42,0.0,0.99394,0.0,0.91211]
[1778944964059,64.58,78088.42,0.0,0.99394,0.0,0.91211]
[1778944964296,64.58,78088.42,0.0,0.99394,0.0,0.91211]
[1778944964312,64.58,78088.42,0.0,0.99394,0.0,0.91211]
[1778944964336,64.58,78087.87,0.0,0.99394,0.0,0.91247]
[1778944970271,64.58,78086.4,0.0,0.99393,1e-05,0.91343]
[1778944974251,64.58,78086.25,0.0,0.99393,1e-05,0.91353]
[1778944975299,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944975327,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944975371,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944975561,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944975625,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944975812,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944975880,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944975968,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944978561,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944978705,64.58,78086.64,0.0,0.99393,1e-05,0.91327]
[1778944979334,64.58,78086.62,0.0,0.99393,1e-05,0.91329]
[1778944980574,64.58,78086.62,0.0,0.99393,1e-05,0.91329]
[1778944980695,64.58,78086.62,0.0,0.99393,1e-05,0.91329]
[1778944981348,64.58,78086.42,0.0,0.99393,1e-05,0.91342]
[1778944984369,64.58,78084.32,0.0,0.99392,1e-05,0.91479]
[1778944984571,64.58,78084.32,0.0,0.99392,1e-05,0.91479]
[1778944984778,64.58,78084.32,0.0,0.99392,1e-05,0.91479]
[1778944985377,64.58,78076.46,0.0,0.99388,1e-05,0.91997]
[1778944987839,64.58,78075.12,0.0,0.99387,1e-05,0.92085]
[1778944987848,64.58,78075.12,0.0,0.99387,1e-05,0.92085]
[1778944988062,64.58,78075.12,0.0,0.99387,1e-05,0.92085]
[1778944988156,64.58,78075.12,0.0,0.99387,1e-05,0.92085]
[1778944988309,64.58,78075.12,0.0,0.99387,1e-05,0.92085]
[1778944988163,64.58,78073.88,0.0,0.99387,1e-05,0.92167]
[1778944988454,64.58,78073.88,0.0,0.99387,1e-05,0.92167]
[1778944988551,64.58,78074.07,0.0,0.99387,1e-05,0.92154]
[1778944990564,64.58,78073.76,0.0,0.99387,1e-05,0.92175]
[1778944990588,64.58,78073.76,0.0,0.99387,1e-05,0.92175]
[1778944991242,64.58,78073.76,0.0,0.99387,1e-05,0.92175]
[1778944991309,64.58,78073.76,0.0,0.99387,1e-05,0.92175]
[1778944991341,64.58,78073.76,0.0,0.99387,1e-05,0.92175]
[1778944992033,64.58,78073.76,0.0,0.99387,1e-05,0.92175]
[1778944992058,64.58,78073.76,0.0,0.99387,1e-05,0.92175]
[1778944992156,64.58,78073.76,0.0,0.99387,1e-05,0.92175]
[1778944992192,64.58,78073.23,0.0,0.99386,1e-05,0.9221]
[1778944993211,64.58,78073.23,0.0,0.99386,1e-05,0.9221]
[1778944993336,64.58,78073.23,0.0,0.99386,1e-05,0.9221]
[1778944993260,64.58,78073.11,0.0,0.99386,1e-05,0.92218]
[1778944993562,64.58,78073.11,0.0,0.99386,1e-05,0.92218]
[1778944993936,64.58,78073.11,0.0,0.99386,1e-05,0.92218]
[1778944994067,64.58,78073.11,0.0,0.99386,1e-05,0.92218]
[1778944994200,64.58,78073.11,0.0,0.99386,1e-05,0.92218]
[1778944994267,64.58,78071.83,0.0,0.99386,1e-05,0.92302]
[1778944996192,64.58,78071.12,0.0,0.99385,1e-05,0.92349]
[1778944996309,64.58,78071.12,0.0,0.99385,1e-05,0.92349]
[1778944996338,64.58,78071.1,0.0,0.99385,1e-05,0.92351]
[1778944996618,64.58,78071.1,0.0,0.99385,1e-05,0.92351]
[1778944996811,64.58,78071.1,0.0,0.99385,1e-05,0.92351]
[1778944997067,64.58,78071.1,0.0,0.99385,1e-05,0.92351]
[1778944997307,64.58,78071.1,0.0,0.99385,1e-05,0.92351]
[1778944997112,64.58,78071.89,0.0,0.99386,1e-05,0.92298]
[1778944997619,64.58,78071.89,0.0,0.99386,1e-05,0.92298]
[1778944997811,64.58,78071.89,0.0,0.99386,1e-05,0.92298]
[1778944997964,64.58,78071.89,0.0,0.99386,1e-05,0.92298]
[1778944998061,64.58,78071.85,0.0,0.99386,1e-05,0.92301]
[1778945000568,64.58,78071.89,0.0,0.99386,1e-05,0.92298]
[1778945000719,64.58,78071.89,0.0,0.99386,1e-05,0.92298]
[1778945000808,64.58,78071.95,0.0,0.99386,1e-05,0.92294]
[1778945002569,64.58,78071.97,0.0,0.99386,1e-05,0.92293]
[1778945002846,64.58,78071.97,0.0,0.99386,1e-05,0.92293]
[1778945003062,64.58,78071.97,0.0,0.99386,1e-05,0.92293]
[1778945003204,64.58,78071.97,0.0,0.99386,1e-05,0.92293]
[1778945003299,64.58,78071.97,0.0,0.99386,1e-05,0.92293]
[1778945006187,64.58,78071.91,0.0,0.99386,1e-05,0.92297]
[1778945006307,64.58,78071.91,0.0,0.99386,1e-05,0.92297]
[1778945006330,64.58,78070.95,0.0,0.99385,1e-05,0.9236]
[1778945011067,64.58,78071.42,0.0,0.99385,1e-05,0.92329]
[1778945011474,64.58,78073.14,0.0,0.99387,1e-05,0.9208]
[1778945011565,64.58,78073.14,0.0,0.99387,1e-05,0.9208]
[1778945012084,64.58,78073.14,0.0,0.99387,1e-05,0.9208]
[1778945012319,64.58,78073.14,0.0,0.99387,1e-05,0.9208]
[1778945012155,64.58,78079.94,0.0,0.99391,1e-05,0.91632]
[1778945012426,64.58,78079.94,0.0,0.99391,1e-05,0.91632]
[1778945012565,64.58,78084.8,0.0,0.99393,1e-05,0.91313]
[1778945013572,64.58,78087.08,0.0,0.99394,0.0,0.91164]
[1778945014569,64.58,78087.08,0.0,0.99394,0.0,0.91164]
[1778945014682,64.58,78087.08,0.0,0.99394,0.0,0.91164]
[1778945014779,64.58,78086.88,0.0,0.99394,0.0,0.91177]
[1778945017036,64.58,78087.89,0.0,0.99395,0.0,0.91111]
[1778945017060,64.58,78087.89,0.0,0.99395,0.0,0.91111]
[1778945017196,64.58,78087.89,0.0,0.99395,0.0,0.91111]
[1778945017308,64.58,78087.89,0.0,0.99395,0.0,0.91111]
[1778945017246,64.58,78089.85,0.0,0.99396,0.0,0.90983]
[1778945018569,64.58,78090.38,0.0,0.99396,0.0,0.90948]
[1778945018682,64.58,78090.38,0.0,0.99396,0.0,0.90948]
[1778945018774,64.58,78091.0,0.0,0.99396,0.0,0.90908]
[1778945020572,64.58,78090.91,0.0,0.99396,0.0,0.90914]
[1778945020718,64.58,78090.91,0.0,0.99396,0.0,0.90914]
[1778945020779,64.58,78090.92,0.0,0.99396,0.0,0.90913]
[1778945024567,64.58,78090.92,0.0,0.99396,0.0,0.90913]
[1778945024683,64.58,78090.92,0.0,0.99396,0.0,0.90913]
[1778945024772,64.58,78090.92,0.0,0.99396,0.0,0.90913]
[1778945031173,64.58,78091.16,0.0,0.99396,0.0,0.90897]
[1778945031308,64.58,78091.16,0.0,0.99396,0.0,0.90897]
[1778945031331,64.58,78091.16,0.0,0.99396,0.0,0.90897]
[1778945033147,64.58,78091.16,0.0,0.99396,0.0,0.90897]
[1778945033309,64.58,78091.16,0.0,0.99396,0.0,0.90897]
[1778945033409,64.58,78091.16,0.0,0.99396,0.0,0.90897]
[1778945033724,64.58,78091.16,0.0,0.99396,0.0,0.90897]
[1778945033747,64.58,78093.13,0.0,0.99397,0.0,0.90769]
[1778945036394,64.58,78094.56,0.0,0.99398,0.0,0.90676]
[1778945036426,64.58,78094.56,0.0,0.99398,0.0,0.90676]
[1778945036578,64.58,78094.63,0.0,0.99398,0.0,0.90671]
[1778945036735,64.58,78094.63,0.0,0.99398,0.0,0.90671]
[1778945036809,64.58,78094.63,0.0,0.99398,0.0,0.90671]
[1778945036859,64.58,78094.63,0.0,0.99398,0.0,0.90671]
[1778945040574,64.58,78094.63,0.0,0.99398,0.0,0.90671]
[1778945040814,64.58,78094.63,0.0,0.99398,0.0,0.90671]
[1778945041768,64.58,78095.16,0.0,0.99398,0.0,0.90636]
[1778945043782,64.58,78100.96,0.0,0.99401,0.0,0.90259]
[1778945044562,64.58,78100.96,0.0,0.99401,0.0,0.90259]
[1778945044678,64.58,78100.96,0.0,0.99401,0.0,0.90259]
[1778945044928,64.58,78100.96,0.0,0.99401,0.0,0.90259]
[1778945045257,64.58,78104.56,0.0,0.99403,0.0,0.90026]
[1778945046191,64.58,78104.56,0.0,0.99403,0.0,0.90026]
[1778945046215,64.58,78106.66,0.0,0.99404,0.0,0.8989]
[1778945046554,64.58,78106.66,0.0,0.99404,0.0,0.8989]
[1778945046811,64.58,78106.66,0.0,0.99404,0.0,0.8989]
[1778945046972,64.58,78106.66,0.0,0.99404,0.0,0.8989]
[1778945047019,64.58,78106.7,0.0,0.99404,0.0,0.89887]
[1778945047914,64.58,78106.7,0.0,0.99404,0.0,0.89887]
[1778945048027,64.58,78106.7,0.0,0.99404,0.0,0.89887]
[1778945048064,64.58,78106.7,0.0,0.99404,0.0,0.89887]
[1778945054859,64.58,78106.1,0.0,0.99404,0.0,0.89926]
[1778945057976,64.58,78105.75,0.0,0.99403,0.0,0.89949]
[1778945058050,64.58,78105.75,0.0,0.99403,0.0,0.89949]
[1778945058067,64.58,78105.75,0.0,0.99403,0.0,0.89949]
[1778945062206,64.58,78105.72,0.0,0.99403,0.0,0.89951]
[1778945066197,64.58,78105.75,0.0,0.99403,0.0,0.89949]
[1778945068930,64.58,78105.77,0.0,0.99403,0.0,0.89948]
[1778945069034,64.58,78105.77,0.0,0.99403,0.0,0.89948]
[1778945069063,64.58,78105.77,0.0,0.99403,0.0,0.89948]
[1778945070051,64.58,78105.75,0.0,0.99403,0.0,0.89949]
[1778945070060,64.58,78105.75,0.0,0.99403,0.0,0.89949]
[1778945070361,64.58,78105.75,0.0,0.99403,0.0,0.89949]
[1778945070416,64.58,78108.96,0.0,0.99405,0.0,0.89741]
[1778945070971,64.58,78111.8,0.0,0.99406,0.0,0.89558]
[1778945075889,64.58,78112.81,0.0,0.99408,0.0,0.89361]
[1778945075923,64.58,78112.81,0.0,0.99408,0.0,0.89361]
[1778945076061,64.58,78112.81,0.0,0.99408,0.0,0.89361]
[1778945076356,64.58,78112.81,0.0,0.99408,0.0,0.89361]
[1778945076564,64.58,78113.18,0.0,0.99408,0.0,0.89337]
[1778945077015,64.58,78113.66,0.0,0.99408,0.0,0.89306]
[1778945078064,64.58,78113.66,0.0,0.99408,0.0,0.89306]
[1778945084064,64.58,78113.24,0.0,0.99408,0.0,0.89333]
[1778945088092,64.58,78114.27,0.0,0.99408,0.0,0.89267]
[1778945089099,64.58,78116.11,0.0,0.99409,0.0,0.89148]
[1778945090106,64.58,78117.61,0.0,0.9941,0.0,0.89052]
[1778945092142,64.58,78117.66,0.0,0.9941,0.0,0.89049]
[1778945092192,64.58,78117.66,0.0,0.9941,0.0,0.89049]
[1778945092314,64.58,78117.66,0.0,0.9941,0.0,0.89049]
[1778945095141,64.58,78120.65,0.0,0.99412,0.0,0.88857]
[1778945101188,64.58,78124.85,0.0,0.99414,0.0,0.88589]
[1778945102192,64.58,78129.35,0.0,0.99416,0.0,0.88301]
[1778945105783,64.58,78129.78,0.0,0.99416,0.0,0.88274]
[1778945105794,64.58,78129.78,0.0,0.99416,0.0,0.88274]
[1778945105813,64.58,78129.78,0.0,0.99416,0.0,0.88274]
[1778945111274,64.58,78129.78,0.0,0.99416,0.0,0.88274]
[1778945112587,64.58,78129.85,0.0,0.99416,0.0,0.8827]
[1778945112682,64.58,78129.85,0.0,0.99416,0.0,0.8827]
[1778945112818,64.58,78129.85,0.0,0.99416,0.0,0.8827]
[1778945112904,64.58,78129.85,0.0,0.99416,0.0,0.8827]
[1778945113757,64.58,78129.85,0.0,0.99416,0.0,0.8827]
[1778945113812,64.58,78129.85,0.0,0.99416,0.0,0.8827]
[1778945113896,64.58,78129.85,0.0,0.99416,0.0,0.8827]
[1778945114062,64.58,78129.85,0.0,0.99416,0.0,0.8827]
[1778945116161,64.58,78130.55,0.0,0.99416,0.0,0.88225]
[1778945119311,64.58,78134.68,0.0,0.99418,0.0,0.87962]
[1778945119559,64.58,78134.68,0.0,0.99418,0.0,0.87962]
[1778945120318,64.58,78141.71,0.0,0.99422,0.0,0.87517]
[1778945121325,64.58,78147.48,0.0,0.99425,0.0,0.87153]
[1778945122813,64.58,78148.51,0.0,0.99425,0.0,0.87088]
[1778945123011,64.58,78148.51,0.0,0.99425,0.0,0.87088]
[1778945123062,64.58,78148.51,0.0,0.99425,0.0,0.87088]
[1778945123168,64.58,78148.51,0.0,0.99425,0.0,0.87088]
[1778945123493,64.58,78148.51,0.0,0.99425,0.0,0.87088]
[1778945123510,64.58,78148.85,0.0,0.99425,0.0,0.87067]
[1778945123560,64.58,78148.85,0.0,0.99425,0.0,0.87067]
[1778945123623,64.58,78148.85,0.0,0.99425,0.0,0.87067]
[1778945123808,64.58,78148.85,0.0,0.99425,0.0,0.87067]
[1778945124346,64.58,78149.24,0.0,0.99425,0.0,0.87042]
[1778945126205,64.58,78149.06,0.0,0.99425,0.0,0.87053]
[1778945126571,64.58,78149.27,0.0,0.99425,0.0,0.8704]
[1778945126700,64.58,78149.27,0.0,0.99425,0.0,0.8704]
[1778945126816,64.58,78149.27,0.0,0.99425,0.0,0.8704]
[1778945127462,64.58,78149.27,0.0,0.99425,0.0,0.8704]
[1778945131993,64.58,78152.34,0.0,0.99428,0.0,0.86717]
[1778945132061,64.58,78152.34,0.0,0.99428,0.0,0.86717]
[1778945132115,64.58,78152.34,0.0,0.99428,0.0,0.86717]
[1778945132310,64.58,78152.34,0.0,0.99428,0.0,0.86717]
[1778945132405,64.58,78152.34,0.0,0.99428,0.0,0.86717]
[1778945134416,64.58,78155.32,0.0,0.99429,0.0,0.86531]
[1778945138179,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945138226,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945138312,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945138387,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945138512,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945138563,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945138692,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945139414,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945139519,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945139516,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945139563,64.58,78155.31,0.0,0.99429,0.0,0.86531]
[1778945141465,64.58,78155.94,0.0,0.99429,0.0,0.86492]
[1778945142567,64.58,78155.94,0.0,0.99429,0.0,0.86492]
[1778945142729,64.58,78155.94,0.0,0.99429,0.0,0.86492]
[1778945144567,64.58,78155.9,0.0,0.99429,0.0,0.86494]
[1778945144694,64.58,78155.9,0.0,0.99429,0.0,0.86494]
[1778945148514,64.58,78159.99,0.0,0.99431,0.0,0.86239]
[1778945148570,64.58,78159.99,0.0,0.99431,0.0,0.86239]
[1778945148662,64.58,78159.99,0.0,0.99431,0.0,0.86239]
[1778945148947,64.58,78159.99,0.0,0.99431,0.0,0.86239]
[1778945149076,64.58,78159.99,0.0,0.99431,0.0,0.86239]
[1778945149313,64.58,78159.99,0.0,0.99431,0.0,0.86239]
[1778945149521,64.58,78158.09,0.0,0.9943,0.0,0.86357]
[1778945155563,64.58,78157.14,0.0,0.9943,0.0,0.86417]
[1778945161605,64.58,78157.21,0.0,0.9943,0.0,0.86412]
[1778945164785,64.58,78157.25,0.0,0.9943,0.0,0.8641]
[1778945164807,64.58,78157.25,0.0,0.9943,0.0,0.8641]
[1778945164825,64.58,78157.25,0.0,0.9943,0.0,0.8641]
[1778945165059,64.58,78157.25,0.0,0.9943,0.0,0.8641]
[1778945165746,64.58,78157.25,0.0,0.9943,0.0,0.8641]
[1778945165771,64.58,78157.25,0.0,0.9943,0.0,0.8641]
[1778945165877,64.58,78157.25,0.0,0.9943,0.0,0.8641]
[1778945166059,64.58,78157.25,0.0,0.9943,0.0,0.8641]
[1778945166160,64.58,78157.28,0.0,0.9943,0.0,0.86408]
[1778945171676,64.58,78157.13,0.0,0.9943,0.0,0.86417]
[1778945173690,64.58,78162.17,0.0,0.99432,0.0,0.86103]
[1778945174572,64.58,78162.17,0.0,0.99432,0.0,0.86103]
[1778945174735,64.58,78162.17,0.0,0.99432,0.0,0.86103]
[1778945174813,64.58,78162.17,0.0,0.99432,0.0,0.86103]
[1778945174840,64.58,78162.17,0.0,0.99432,0.0,0.86103]
[1778945175469,64.58,78162.17,0.0,0.99432,0.0,0.86103]
[1778945175535,64.58,78162.17,0.0,0.99432,0.0,0.86103]
[1778945175562,64.58,78162.17,0.0,0.99432,0.0,0.86103]
[1778945175514,64.58,78162.38,0.0,0.99432,0.0,0.8609]
[1778945176244,64.58,78162.38,0.0,0.99432,0.0,0.8609]
[1778945176312,64.58,78162.38,0.0,0.99432,0.0,0.8609]
[1778945176344,64.58,78162.42,0.0,0.99432,0.0,0.86087]
[1778945182421,64.58,78163.06,0.0,0.99433,0.0,0.86047]
[1778945182564,64.58,78163.06,0.0,0.99433,0.0,0.86047]
[1778945182745,64.58,78163.06,0.0,0.99433,0.0,0.86047]
[1778945186573,64.58,78163.32,0.0,0.99433,0.0,0.86031]
[1778945186687,64.58,78163.28,0.0,0.99433,0.0,0.86033]
[1778945186809,64.58,78163.28,0.0,0.99433,0.0,0.86033]
[1778945186959,64.58,78163.28,0.0,0.99433,0.0,0.86033]
[1778945187057,64.58,78163.28,0.0,0.99433,0.0,0.86033]
[1778945187190,64.58,78163.28,0.0,0.99433,0.0,0.86033]
[1778945188323,64.58,78163.25,0.0,0.99433,0.0,0.86035]
[1778945188483,64.58,78163.25,0.0,0.99433,0.0,0.86035]
[1778945188563,64.58,78163.25,0.0,0.99433,0.0,0.86035]
[1778945188494,64.58,78163.21,0.0,0.99433,0.0,0.86038]
[1778945190574,64.58,78163.21,0.0,0.99433,0.0,0.86038]
[1778945190713,64.58,78163.25,0.0,0.99433,0.0,0.86035]
[1778945192573,64.58,78163.25,0.0,0.99433,0.0,0.86035]
[1778945192684,64.58,78163.21,0.0,0.99434,0.0,0.85909]
[1778945194569,64.58,78163.32,0.0,0.99434,0.0,0.85902]
[1778945194739,64.58,78163.21,0.0,0.99434,0.0,0.85909]
[1778945194806,64.58,78163.21,0.0,0.99434,0.0,0.85909]
[1778945194957,64.58,78163.21,0.0,0.99434,0.0,0.85909]
[1778945195059,64.58,78163.21,0.0,0.99434,0.0,0.85909]
[1778945195181,64.58,78163.21,0.0,0.99434,0.0,0.85909]
[1778945196346,64.58,78163.21,0.0,0.99434,0.0,0.85909]
[1778945198575,64.58,78163.28,0.0,0.99434,0.0,0.85904]
[1778945198703,64.58,78163.25,0.0,0.99434,0.0,0.85906]
[1778945198814,64.58,78163.25,0.0,0.99434,0.0,0.85906]
[1778945198974,64.58,78163.25,0.0,0.99434,0.0,0.85906]
[1778945200763,64.58,78163.28,0.0,0.99434,0.0,0.85904]
[1778945202571,64.58,78163.21,0.0,0.99434,0.0,0.85909]
[1778945202905,64.58,78163.36,0.0,0.99434,0.0,0.85899]
[1778945203035,64.58,78163.36,0.0,0.99434,0.0,0.85899]
[1778945203063,64.58,78163.36,0.0,0.99434,0.0,0.85899]
[1778945203122,64.58,78163.36,0.0,0.99434,0.0,0.85899]
[1778945203309,64.58,78163.36,0.0,0.99434,0.0,0.85899]
[1778945203409,64.58,78163.36,0.0,0.99434,0.0,0.85899]
[1778945206570,64.58,78163.28,0.0,0.99434,0.0,0.85904]
[1778945206692,64.58,78163.1,0.0,0.99434,0.0,0.85916]
[1778945208935,64.58,78166.76,0.0,0.99435,0.0,0.85688]
[1778945210576,64.58,78166.76,0.0,0.99435,0.0,0.85688]
[1778945209942,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945210693,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945210811,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945210938,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945211064,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945211157,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945211319,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945211456,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945211563,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945211555,64.58,78170.0,0.0,0.99437,0.0,0.85487]
[1778945214564,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945214680,64.58,78169.93,0.0,0.99437,0.0,0.85491]
[1778945218575,64.58,78170.3,0.0,0.99437,0.0,0.85468]
[1778945218699,64.58,78170.27,0.0,0.99437,0.0,0.8547]
[1778945218827,64.58,78170.27,0.0,0.99437,0.0,0.8547]
[1778945219064,64.58,78170.27,0.0,0.99437,0.0,0.8547]
[1778945219174,64.58,78170.27,0.0,0.99437,0.0,0.8547]
[1778945222472,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945222529,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945222574,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945222492,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945222666,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945222630,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945224568,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945224685,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945226176,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945226308,64.58,78169.41,0.0,0.99437,0.0,0.85524]
[1778945230321,64.58,78169.76,0.0,0.99437,0.0,0.85502]
[1778945230566,64.58,78169.76,0.0,0.99437,0.0,0.85502]
[1778945230323,64.58,78162.95,0.0,0.99434,0.0,0.85925]
[1778945231094,64.58,78158.39,0.0,0.99431,0.0,0.86209]
[1778945232471,64.58,78158.39,0.0,0.99431,0.0,0.86209]
[1778945232574,64.58,78158.39,0.0,0.99431,0.0,0.86209]
[1778945232584,64.58,78158.39,0.0,0.99431,0.0,0.86209]
[1778945232491,64.58,78157.44,0.0,0.99431,0.0,0.86269]
[1778945232811,64.58,78157.44,0.0,0.99431,0.0,0.86269]
[1778945233105,64.58,78156.76,0.0,0.99431,0.0,0.86311]
[1778945238580,64.58,78156.6,0.0,0.99431,0.0,0.86321]
[1778945238656,64.58,78156.62,0.0,0.99431,0.0,0.8632]
[1778945238808,64.58,78156.62,0.0,0.99431,0.0,0.8632]
[1778945238885,64.58,78156.62,0.0,0.99431,0.0,0.8632]
[1778945242559,64.58,78156.47,0.0,0.9943,0.0,0.86329]
[1778945242694,64.58,78156.47,0.0,0.9943,0.0,0.86329]
[1778945246568,64.58,78156.68,0.0,0.99431,0.0,0.86316]
[1778945246711,64.58,78156.86,0.0,0.99431,0.0,0.86305]
[1778945248570,64.58,78156.86,0.0,0.99431,0.0,0.86305]
[1778945248694,64.58,78156.86,0.0,0.99431,0.0,0.86305]
[1778945249351,64.58,78156.86,0.0,0.99431,0.0,0.86305]
[1778945249410,64.58,78156.86,0.0,0.99431,0.0,0.86305]
[1778945249559,64.58,78156.86,0.0,0.99431,0.0,0.86305]
[1778945249452,64.58,78156.79,0.0,0.99431,0.0,0.86309]
[1778945250568,64.58,78156.79,0.0,0.99431,0.0,0.86309]
[1778945250708,64.58,78156.56,0.0,0.99431,0.0,0.86324]
[1778945250812,64.58,78156.56,0.0,0.99431,0.0,0.86324]
[1778945250907,64.58,78156.56,0.0,0.99431,0.0,0.86324]
[1778945251236,64.58,78156.56,0.0,0.99431,0.0,0.86324]
[1778945251308,64.58,78156.56,0.0,0.99431,0.0,0.86324]
[1778945256005,64.58,78158.15,0.0,0.99432,0.0,0.86095]
[1778945256058,64.58,78158.15,0.0,0.99432,0.0,0.86095]
[1778945256262,64.58,78158.15,0.0,0.99432,0.0,0.86095]
[1778945258564,64.58,78158.11,0.0,0.99432,0.0,0.86098]
[1778945258736,64.58,78158.11,0.0,0.99432,0.0,0.86098]
[1778945260570,64.58,78157.5,0.0,0.99432,0.0,0.86136]
[1778945260726,64.58,78157.46,0.0,0.99432,0.0,0.86138]
[1778945262567,64.58,78157.42,0.0,0.99432,0.0,0.86141]
[1778945262728,64.58,78157.42,0.0,0.99432,0.0,0.86141]
[1778945264567,64.58,78157.46,0.0,0.99432,0.0,0.86138]
[1778945264733,64.58,78157.26,0.0,0.99432,0.0,0.86151]
[1778945267988,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945268066,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945268107,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945268312,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945268570,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945268350,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945268732,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945270568,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945270649,64.58,78156.94,0.0,0.99432,0.0,0.86171]
[1778945272573,64.58,78156.98,0.0,0.99432,0.0,0.86168]
[1778945272729,64.58,78157.18,0.0,0.99432,0.0,0.86156]
[1778945276568,64.58,78157.09,0.0,0.99432,0.0,0.86161]
[1778945276712,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945280573,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945280735,64.58,78157.09,0.0,0.99432,0.0,0.86161]
[1778945280793,64.58,78157.09,0.0,0.99432,0.0,0.86161]
[1778945280818,64.58,78157.09,0.0,0.99432,0.0,0.86161]
[1778945281207,64.58,78157.09,0.0,0.99432,0.0,0.86161]
[1778945284500,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945284570,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945284722,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945284887,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945285058,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945285553,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945285646,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945285810,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945286575,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945286633,64.58,78156.8,0.0,0.99431,0.0,0.86179]
[1778945290565,64.58,78156.77,0.0,0.99431,0.0,0.86181]
[1778945290673,64.58,78156.77,0.0,0.99431,0.0,0.86181]
[1778945291227,64.58,78157.05,0.0,0.99432,0.0,0.86164]
[1778945291307,64.58,78157.05,0.0,0.99432,0.0,0.86164]
[1778945296550,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945296869,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945297060,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945297122,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945300566,64.58,78157.07,0.0,0.99432,0.0,0.86162]
[1778945300606,64.58,78157.07,0.0,0.99432,0.0,0.86162]
[1778945301595,64.58,78157.01,0.0,0.99432,0.0,0.86166]
[1778945301650,64.58,78157.01,0.0,0.99432,0.0,0.86166]
[1778945301701,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945301811,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945301965,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945302570,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945302685,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945302664,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945304559,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945304674,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945306255,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945306308,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945308558,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945308714,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945308807,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945308869,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945309375,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945309564,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945309657,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945312559,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945312676,64.58,78157.12,0.0,0.99432,0.0,0.86159]
[1778945312602,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945314572,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945314591,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945314791,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945314809,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945314930,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945315067,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945315110,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945318570,64.58,78157.3,0.0,0.99433,0.0,0.86019]
[1778945318724,64.58,78157.3,0.0,0.99433,0.0,0.86019]
[1778945318710,64.58,78157.11,0.0,0.99432,0.0,0.86031]
[1778945320570,64.58,78157.11,0.0,0.99432,0.0,0.86031]
[1778945320732,64.58,78157.11,0.0,0.99432,0.0,0.86031]
[1778945320661,64.58,78157.11,0.0,0.99432,0.0,0.86031]
[1778945322568,64.58,78157.11,0.0,0.99432,0.0,0.86031]
[1778945322694,64.58,78157.11,0.0,0.99432,0.0,0.86031]
[1778945322738,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945322814,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945322901,64.58,78157.12,0.0,0.99432,0.0,0.8603]
[1778945323745,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945326149,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945326315,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945326583,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945326740,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945326591,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945326820,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945326925,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945326809,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945330579,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945330727,64.58,78156.95,0.0,0.99432,0.0,0.86041]
[1778945330602,64.58,78158.23,0.0,0.99433,0.0,0.85961]
[1778945330960,64.58,78158.23,0.0,0.99433,0.0,0.85961]
[1778945331041,64.58,78158.23,0.0,0.99433,0.0,0.85961]
[1778945331059,64.58,78158.23,0.0,0.99433,0.0,0.85961]
[1778945332576,64.58,78158.92,0.0,0.99433,0.0,0.85918]
[1778945332678,64.58,78158.92,0.0,0.99433,0.0,0.85918]
[1778945332779,64.58,78158.94,0.0,0.99433,0.0,0.85917]
[1778945332818,64.58,78158.94,0.0,0.99433,0.0,0.85917]
[1778945332928,64.58,78158.94,0.0,0.99433,0.0,0.85917]
[1778945333008,64.58,78158.9,0.0,0.99433,0.0,0.85919]
[1778945334575,64.58,78158.9,0.0,0.99433,0.0,0.85919]
[1778945334726,64.58,78158.9,0.0,0.99433,0.0,0.85919]
[1778945334823,64.58,78156.8,0.0,0.99432,0.0,0.8605]
[1778945336563,64.58,78156.8,0.0,0.99432,0.0,0.8605]
[1778945336620,64.58,78156.8,0.0,0.99432,0.0,0.8605]
[1778945336661,64.58,78153.77,0.0,0.99431,0.0,0.86239]
[1778945338570,64.58,78154.06,0.0,0.99431,0.0,0.86221]
[1778945338680,64.58,78154.06,0.0,0.99431,0.0,0.86221]
[1778945338768,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945340570,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945340710,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945340786,64.58,78154.2,0.0,0.99431,0.0,0.86212]
[1778945344574,64.58,78154.07,0.0,0.99431,0.0,0.8622]
[1778945344733,64.58,78154.07,0.0,0.99431,0.0,0.8622]
[1778945344605,64.58,78154.21,0.0,0.99431,0.0,0.86212]
[1778945348571,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945348691,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945348774,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945348807,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945348818,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945348989,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945349057,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945349212,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945350571,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945350721,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945350663,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945352558,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945352715,64.58,78154.23,0.0,0.99431,0.0,0.86211]
[1778945352949,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945354569,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945354752,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945354817,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945354864,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945356401,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945356574,64.58,78154.3,0.0,0.99431,0.0,0.86206]
[1778945356667,64.58,78154.24,0.0,0.99431,0.0,0.8621]
[1778945356900,64.58,78154.24,0.0,0.99431,0.0,0.8621]
[1778945356977,64.58,78145.58,0.0,0.99427,0.0,0.86752]
[1778945358575,64.58,78145.58,0.0,0.99427,0.0,0.86752]
[1778945358713,64.58,78145.58,0.0,0.99427,0.0,0.86752]
[1778945358794,64.58,78139.04,0.0,0.99424,0.0,0.87164]
[1778945360565,64.58,78137.49,0.0,0.99423,0.0,0.87262]
[1778945360707,64.58,78137.49,0.0,0.99423,0.0,0.87262]
[1778945360730,64.58,78137.4,0.0,0.99423,0.0,0.87267]
[1778945362576,64.58,78137.4,0.0,0.99423,0.0,0.87267]
[1778945362694,64.58,78137.4,0.0,0.99423,0.0,0.87267]
[1778945362774,64.58,78137.43,0.0,0.99423,0.0,0.87265]
[1778945362832,64.58,78137.43,0.0,0.99423,0.0,0.87265]
[1778945363060,64.58,78137.43,0.0,0.99423,0.0,0.87265]
[1778945363142,64.58,78137.43,0.0,0.99423,0.0,0.87265]
[1778945365033,64.58,78137.17,0.0,0.99423,0.0,0.87282]
[1778945366571,64.58,78137.17,0.0,0.99423,0.0,0.87282]
[1778945366706,64.58,78137.17,0.0,0.99423,0.0,0.87282]
[1778945366778,64.58,78137.17,0.0,0.99423,0.0,0.87282]
[1778945370574,64.58,78138.48,0.0,0.99424,0.0,0.87199]
[1778945370703,64.58,78138.48,0.0,0.99424,0.0,0.87199]
[1778945370778,64.58,78140.26,0.0,0.99424,0.0,0.87087]
[1778945372573,64.58,78140.63,0.0,0.99425,0.0,0.86933]
[1778945372719,64.58,78140.63,0.0,0.99425,0.0,0.86933]
[1778945372801,64.58,78140.72,0.0,0.99425,0.0,0.86928]
[1778945376572,64.58,78140.57,0.0,0.99425,0.0,0.86937]
[1778945376721,64.58,78140.57,0.0,0.99425,0.0,0.86937]
[1778945376806,64.58,78140.57,0.0,0.99425,0.0,0.86937]
[1778945380571,64.58,78139.47,0.0,0.99425,0.0,0.87006]
[1778945380706,64.58,78139.47,0.0,0.99425,0.0,0.87006]
[1778945380795,64.58,78139.48,0.0,0.99425,0.0,0.87006]
[1778945382569,64.58,78139.49,0.0,0.99425,0.0,0.87005]
[1778945382687,64.58,78139.49,0.0,0.99425,0.0,0.87005]
[1778945382774,64.58,78136.78,0.0,0.99424,0.0,0.87176]
[1778945384568,64.58,78136.64,0.0,0.99424,0.0,0.87185]
[1778945384629,64.58,78136.64,0.0,0.99424,0.0,0.87185]
[1778945384661,64.58,78133.15,0.0,0.99422,0.0,0.87405]
[1778945385173,64.58,78131.24,0.0,0.99421,0.0,0.87526]
[1778945386110,64.58,78131.24,0.0,0.99421,0.0,0.87526]
[1778945386254,64.58,78131.24,0.0,0.99421,0.0,0.87526]
[1778945386316,64.58,78131.24,0.0,0.99421,0.0,0.87526]
[1778945386588,64.58,78131.24,0.0,0.99421,0.0,0.87526]
[1778945386729,64.58,78131.24,0.0,0.99421,0.0,0.87526]
[1778945386771,64.58,78128.7,0.0,0.9942,0.0,0.87687]
[1778945387187,64.58,78127.16,0.0,0.99419,0.0,0.87784]
[1778945388566,64.58,78127.16,0.0,0.99419,0.0,0.87784]
[1778945388586,64.58,78125.87,0.0,0.99418,0.0,0.87866]
[1778945388867,64.58,78125.87,0.0,0.99418,0.0,0.87866]
[1778945389166,64.58,78125.87,0.0,0.99418,0.0,0.87866]
[1778945389202,64.58,78122.81,0.0,0.99417,0.0,0.88061]
[1778945390209,64.58,78120.98,0.0,0.99416,0.0,0.88177]
[1778945391216,64.58,78116.51,0.0,0.99414,0.0,0.88462]
[1778945392571,64.58,78116.51,0.0,0.99414,0.0,0.88462]
[1778945392629,64.58,78116.51,0.0,0.99414,0.0,0.88462]
[1778945393230,64.58,78113.71,0.0,0.99412,0.0,0.88641]
[1778945394572,64.58,78113.71,0.0,0.99412,0.0,0.88641]
[1778945394686,64.58,78113.71,0.0,0.99412,0.0,0.88641]
[1778945395244,64.58,78111.34,0.0,0.99411,0.0,0.88793]
[1778945397258,64.58,78103.22,0.0,0.99407,0.0,0.89315]
[1778945398565,64.58,78103.22,0.0,0.99407,0.0,0.89315]
[1778945398737,64.58,78103.22,0.0,0.99407,0.0,0.89315]
[1778945398779,64.58,78100.61,0.0,0.99406,0.0,0.89483]
[1778945400574,64.58,78099.51,0.0,0.99406,0.0,0.89554]
[1778945400821,64.58,78099.51,0.0,0.99406,0.0,0.89554]
[1778945400842,64.58,78101.03,0.0,0.99406,0.0,0.89456]
[1778945401286,64.58,78110.59,0.0,0.99411,0.0,0.88841]
[1778945402293,64.58,78117.42,0.0,0.99414,0.0,0.88404]
[1778945402967,64.58,78117.42,0.0,0.99414,0.0,0.88404]
[1778945403043,64.58,78117.42,0.0,0.99414,0.0,0.88404]
[1778945403058,64.58,78117.42,0.0,0.99414,0.0,0.88404]
[1778945403201,64.58,78117.42,0.0,0.99414,0.0,0.88404]
[1778945403304,64.58,78120.35,0.0,0.99416,0.0,0.88217]
[1778945406564,64.58,78121.46,0.0,0.99416,0.0,0.88147]
[1778945406677,64.58,78121.46,0.0,0.99416,0.0,0.88147]
[1778945408575,64.58,78121.61,0.0,0.99416,0.0,0.88137]
[1778945408716,64.58,78121.61,0.0,0.99416,0.0,0.88137]
[1778945408803,64.58,78123.41,0.0,0.99417,0.0,0.88023]
[1778945410567,64.58,78123.68,0.0,0.99417,0.0,0.88006]
[1778945410684,64.58,78123.68,0.0,0.99417,0.0,0.88006]
[1778945412587,64.58,78123.68,0.0,0.99417,0.0,0.88006]
[1778945412725,64.58,78123.68,0.0,0.99417,0.0,0.88006]
[1778945416569,64.58,78124.8,0.0,0.99418,0.0,0.87934]
[1778945416651,64.58,78124.8,0.0,0.99418,0.0,0.87934]
[1778945420569,64.58,78125.59,0.0,0.99418,0.0,0.87884]
[1778945420726,64.58,78125.59,0.0,0.99418,0.0,0.87884]
[1778945421229,64.58,78125.59,0.0,0.99418,0.0,0.87884]
[1778945422578,64.58,78125.63,0.0,0.99418,0.0,0.87882]
[1778945422716,64.58,78125.63,0.0,0.99418,0.0,0.87882]
[1778945426503,64.58,78125.97,0.0,0.99418,0.0,0.8786]
[1778945426577,64.58,78125.97,0.0,0.99418,0.0,0.8786]
[1778945426660,64.58,78125.97,0.0,0.99418,0.0,0.8786]
[1778945426761,64.58,78126.25,0.0,0.99419,0.0,0.87842]
[1778945430580,64.58,78126.29,0.0,0.99419,0.0,0.8784]
[1778945430650,64.58,78126.29,0.0,0.99419,0.0,0.8784]
[1778945431257,64.58,78126.5,0.0,0.99419,0.0,0.87826]
[1778945431309,64.58,78126.5,0.0,0.99419,0.0,0.87826]
[1778945432508,64.58,78134.35,0.0,0.99423,0.0,0.87199]
[1778945432896,64.58,78134.35,0.0,0.99423,0.0,0.87199]
[1778945433519,64.58,78144.15,0.0,0.99428,0.0,0.86582]
[1778945434526,64.58,78143.06,0.0,0.99427,0.0,0.86651]
[1778945436258,64.58,78144.09,0.0,0.99428,0.0,0.86586]
[1778945436366,64.58,78144.09,0.0,0.99428,0.0,0.86586]
[1778945440069,64.58,78144.94,0.0,0.99428,0.0,0.86533]
[1778945440241,64.58,78144.94,0.0,0.99428,0.0,0.86533]
[1778945440568,64.58,78147.15,0.0,0.99429,0.0,0.86394]
[1778945443927,64.58,78147.29,0.0,0.99429,0.0,0.86386]
[1778945444074,64.58,78147.29,0.0,0.99429,0.0,0.86386]
[1778945444180,64.58,78147.29,0.0,0.99429,0.0,0.86386]
[1778945448064,64.58,78146.44,0.0,0.99429,0.0,0.86439]
[1778945448216,64.58,78146.44,0.0,0.99429,0.0,0.86439]
[1778945450069,64.58,78146.45,0.0,0.99429,0.0,0.86438]
[1778945450187,64.58,78146.45,0.0,0.99429,0.0,0.86438]
[1778945454068,64.58,78146.48,0.0,0.99429,0.0,0.86436]
[1778945454209,64.58,78146.48,0.0,0.99429,0.0,0.86436]
[1778945456069,64.58,78146.9,0.0,0.99429,0.0,0.8641]
[1778945456231,64.58,78146.9,0.0,0.99429,0.0,0.8641]
[1778945458069,64.58,78146.9,0.0,0.99429,0.0,0.8641]
[1778945458194,64.58,78146.9,0.0,0.99429,0.0,0.8641]
[1778945458310,64.58,78146.9,0.0,0.99429,0.0,0.8641]
[1778945458421,64.58,78146.9,0.0,0.99429,0.0,0.8641]
[1778945462065,64.58,78146.95,0.0,0.99429,0.0,0.86407]
[1778945462214,64.58,78146.95,0.0,0.99429,0.0,0.86407]
[1778945464065,64.58,78146.87,0.0,0.99429,0.0,0.86412]
[1778945464186,64.58,78146.87,0.0,0.99429,0.0,0.86412]
[1778945466224,64.58,78146.87,0.0,0.99429,0.0,0.86412]
[1778945466309,64.58,78146.87,0.0,0.99429,0.0,0.86412]
[1778945469356,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945469567,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945469621,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945469811,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945469913,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945470059,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945470393,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945470575,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945470682,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945472803,64.58,78147.0,0.0,0.99429,0.0,0.86404]
[1778945474058,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945474185,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945474308,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945474418,64.58,78146.96,0.0,0.99429,0.0,0.86406]
[1778945478066,64.58,78147.0,0.0,0.99429,0.0,0.86404]
[1778945478239,64.58,78147.0,0.0,0.99429,0.0,0.86404]
[1778945480074,64.58,78147.03,0.0,0.99429,0.0,0.86402]
[1778945480202,64.58,78147.03,0.0,0.99429,0.0,0.86402]
[1778945484067,64.58,78147.45,0.0,0.9943,0.0,0.86375]
[1778945484200,64.58,78147.45,0.0,0.9943,0.0,0.86375]
[1778945484887,64.58,78153.16,0.0,0.99432,0.0,0.86019]
[1778945485894,64.58,78155.26,0.0,0.99433,0.0,0.85888]
[1778945486065,64.58,78155.26,0.0,0.99433,0.0,0.85888]
[1778945486334,64.58,78155.26,0.0,0.99433,0.0,0.85888]
[1778945486559,64.58,78155.26,0.0,0.99433,0.0,0.85888]
[1778945486605,64.58,78155.26,0.0,0.99433,0.0,0.85888]
[1778945490064,64.58,78156.33,0.0,0.99434,0.0,0.85821]
[1778945490152,64.58,78156.33,0.0,0.99434,0.0,0.85821]
[1778945492943,64.58,78158.78,0.0,0.99436,0.0,0.8554]
[1778945494066,64.58,78158.78,0.0,0.99436,0.0,0.8554]
[1778945494169,64.58,78158.78,0.0,0.99436,0.0,0.8554]
[1778945494269,64.58,78160.96,0.0,0.99437,0.0,0.85405]
[1778945496081,64.58,78161.1,0.0,0.99437,0.0,0.85396]
[1778945496246,64.58,78161.1,0.0,0.99437,0.0,0.85396]
[1778945496289,64.58,78167.13,0.0,0.9944,0.0,0.85023]
[1778945496971,64.58,78174.33,0.0,0.99443,0.0,0.84579]
[1778945498065,64.58,78174.33,0.0,0.99443,0.0,0.84579]
[1778945498219,64.58,78174.33,0.0,0.99443,0.0,0.84579]
[1778945499788,64.58,78174.8,0.0,0.99443,0.0,0.8455]
[1778945499803,64.58,78175.78,0.0,0.99444,0.0,0.8449]
[1778945504021,64.58,78169.33,0.0,0.99441,0.0,0.84887]
[1778945506186,64.58,78169.4,0.0,0.99441,0.0,0.84883]
[1778945506311,64.58,78169.4,0.0,0.99441,0.0,0.84883]
[1778945506322,64.58,78171.4,0.0,0.99442,0.0,0.8476]
[1778945512310,64.58,78172.49,0.0,0.99442,0.0,0.84693]
[1778945512565,64.58,78172.49,0.0,0.99442,0.0,0.84693]
[1778945512653,64.58,78172.49,0.0,0.99442,0.0,0.84693]
[1778945512663,64.58,78172.52,0.0,0.99442,0.0,0.84691]
[1778945518119,64.58,78172.76,0.0,0.99442,0.0,0.84676]
[1778945519384,64.58,78172.76,0.0,0.99442,0.0,0.84676]
[1778945521140,64.58,78176.62,0.0,0.99444,0.0,0.84439]
[1778945522876,64.58,78176.62,0.0,0.99444,0.0,0.84439]
[1778945522906,64.58,78176.89,0.0,0.99444,0.0,0.84422]
[1778945523044,64.58,78176.89,0.0,0.99444,0.0,0.84422]
[1778945523058,64.58,78176.89,0.0,0.99444,0.0,0.84422]
[1778945523154,64.58,78176.94,0.0,0.99444,0.0,0.84419]
[1778945528189,64.58,78180.79,0.0,0.99446,0.0,0.84183]
[1778945530203,64.58,78183.86,0.0,0.99447,0.0,0.83995]
[1778945531774,64.58,78183.86,0.0,0.99447,0.0,0.83995]
[1778945531810,64.58,78183.86,0.0,0.99447,0.0,0.83995]
[1778945531839,64.58,78183.86,0.0,0.99447,0.0,0.83995]
[1778945531938,64.58,78184.61,0.0,0.99448,0.0,0.83949]
[1778945532063,64.58,78184.61,0.0,0.99448,0.0,0.83949]
[1778945533224,64.58,78193.37,0.0,0.99452,0.0,0.83416]
[1778945534231,64.58,78200.45,0.0,0.99455,0.0,0.82986]
[1778945537616,64.58,78200.56,0.0,0.99455,0.0,0.8298]
[1778945537714,64.58,78200.56,0.0,0.99455,0.0,0.8298]
[1778945537809,64.58,78200.56,0.0,0.99455,0.0,0.8298]
[1778945537856,64.58,78200.73,0.0,0.99455,0.0,0.82969]
[1778945543294,64.58,78200.87,0.0,0.99455,0.0,0.82961]
[1778945545308,64.58,78196.08,0.0,0.99453,0.0,0.83251]
[1778945546315,64.58,78193.01,0.0,0.99452,0.0,0.83437]
[1778945548988,64.58,78193.3,0.0,0.99452,0.0,0.8342]
[1778945548999,64.58,78193.13,0.0,0.99452,0.0,0.8343]
[1778945549060,64.58,78193.13,0.0,0.99452,0.0,0.8343]
[1778945549336,64.58,78193.42,0.0,0.99452,0.0,0.83413]
[1778945555378,64.58,78193.41,0.0,0.99453,0.0,0.83287]
[1778945560353,64.58,78194.78,0.0,0.99453,0.0,0.83204]
[1778945560427,64.58,78194.78,0.0,0.99453,0.0,0.83204]
[1778945560559,64.58,78194.78,0.0,0.99453,0.0,0.83204]
[1778945560660,64.58,78194.76,0.0,0.99453,0.0,0.83205]
[1778945561203,64.58,78194.76,0.0,0.99453,0.0,0.83205]
[1778945561668,64.58,78194.76,0.0,0.99453,0.0,0.83205]
[1778945561810,64.58,78194.76,0.0,0.99453,0.0,0.83205]
[1778945561880,64.58,78194.76,0.0,0.99453,0.0,0.83205]
[1778945567462,64.58,78194.45,0.0,0.99453,0.0,0.83224]
[1778945569477,64.58,78185.66,0.0,0.99449,0.0,0.83758]
[1778945570867,64.58,78175.97,0.0,0.99445,0.0,0.84351]
[1778945572990,64.58,78175.57,0.0,0.99444,0.0,0.84376]
[1778945572994,64.58,78175.21,0.0,0.99444,0.0,0.84398]
[1778945573060,64.58,78175.21,0.0,0.99444,0.0,0.84398]
[1778945573130,64.58,78175.21,0.0,0.99444,0.0,0.84398]
[1778945573309,64.58,78175.21,0.0,0.99444,0.0,0.84398]
[1778945579550,64.58,78173.93,0.0,0.99444,0.0,0.84476]
[1778945584505,64.58,78174.16,0.0,0.99444,0.0,0.84462]
[1778945584562,64.58,78174.16,0.0,0.99444,0.0,0.84462]
[1778945584596,64.58,78174.16,0.0,0.99444,0.0,0.84462]
[1778945584808,64.58,78174.16,0.0,0.99444,0.0,0.84462]
[1778945584848,64.58,78174.16,0.0,0.99444,0.0,0.84462]
[1778945588678,64.58,78174.2,0.0,0.99444,0.0,0.8446]
[1778945589620,64.58,78182.44,0.0,0.99448,0.0,0.83955]
[1778945590627,64.58,78188.73,0.0,0.9945,0.0,0.83571]
[1778945591626,64.58,78188.73,0.0,0.9945,0.0,0.83571]
[1778945591698,64.58,78188.73,0.0,0.9945,0.0,0.83571]
[1778945591727,64.58,78188.98,0.0,0.99451,0.0,0.83556]
[1778945592482,64.58,78188.98,0.0,0.99451,0.0,0.83556]
[1778945592517,64.58,78188.98,0.0,0.99451,0.0,0.83556]
[1778945594655,64.58,78195.92,0.0,0.99454,0.0,0.83135]
[1778945595662,64.58,78199.32,0.0,0.99455,0.0,0.82929]
[1778945596669,64.58,78203.27,0.0,0.99457,0.0,0.8269]
[1778945597749,64.58,78203.27,0.0,0.99457,0.0,0.8269]
[1778945597809,64.58,78203.27,0.0,0.99457,0.0,0.8269]
[1778945597880,64.58,78203.27,0.0,0.99457,0.0,0.8269]
[1778945597904,64.58,78203.63,0.0,0.99457,0.0,0.82668]
[1778945598058,64.58,78203.63,0.0,0.99457,0.0,0.82668]
[1778945598683,64.58,78200.85,0.0,0.99456,0.0,0.82836]
[1778945600706,64.58,78203.67,0.0,0.99457,0.0,0.82666]
[1778945602077,64.58,78202.72,0.0,0.99457,0.0,0.82723]
[1778945602226,64.58,78202.72,0.0,0.99457,0.0,0.82723]
[1778945602309,64.58,78202.72,0.0,0.99457,0.0,0.82723]
[1778945602720,64.58,78202.64,0.0,0.99457,0.0,0.82728]
[1778945607755,64.58,78205.29,0.0,0.99458,0.0,0.82568]
[1778945608896,64.58,78205.29,0.0,0.99458,0.0,0.82568]
[1778945608991,64.58,78205.29,0.0,0.99458,0.0,0.82568]
[1778945608936,64.58,78204.59,0.0,0.99458,0.0,0.82611]
[1778945609065,64.58,78204.59,0.0,0.99458,0.0,0.82611]
[1778945609769,64.58,78204.36,0.0,0.99458,0.0,0.82624]
[1778945611258,64.58,78203.51,0.0,0.99457,0.0,0.82676]
[1778945614583,64.58,78203.88,0.0,0.99458,0.0,0.82528]
[1778945614640,64.58,78203.88,0.0,0.99458,0.0,0.82528]
[1778945614818,64.58,78203.88,0.0,0.99458,0.0,0.82528]
[1778945615450,64.58,78203.72,0.0,0.99458,0.0,0.82537]
[1778945620405,64.58,78203.45,0.0,0.99458,0.0,0.82554]
[1778945620540,64.58,78203.45,0.0,0.99458,0.0,0.82554]
[1778945620567,64.58,78203.45,0.0,0.99458,0.0,0.82554]
[1778945620662,64.58,78203.45,0.0,0.99458,0.0,0.82554]
[1778945620846,64.58,78203.2,0.0,0.99458,0.0,0.82569]
[1778945622378,64.58,78203.57,0.0,0.99458,0.0,0.82547]
[1778945622430,64.58,78203.57,0.0,0.99458,0.0,0.82547]
[1778945622565,64.58,78203.57,0.0,0.99458,0.0,0.82547]
[1778945624568,64.58,78205.71,0.0,0.99459,0.0,0.82418]
[1778945624692,64.58,78205.71,0.0,0.99459,0.0,0.82418]
[1778945624809,64.58,78205.71,0.0,0.99459,0.0,0.82418]
[1778945624978,64.58,78205.71,0.0,0.99459,0.0,0.82418]
[1778945625059,64.58,78205.71,0.0,0.99459,0.0,0.82418]
[1778945624874,64.58,78205.68,0.0,0.99459,0.0,0.82419]
[1778945625218,64.58,78205.68,0.0,0.99459,0.0,0.82419]
[1778945625881,64.58,78205.61,0.0,0.99459,0.0,0.82424]
[1778945628568,64.58,78205.51,0.0,0.99459,0.0,0.8243]
[1778945628725,64.58,78205.51,0.0,0.99459,0.0,0.8243]
[1778945628902,64.58,78205.32,0.0,0.99459,0.0,0.82441]
[1778945631276,64.58,78204.55,0.0,0.99458,0.0,0.82488]
[1778945632578,64.58,78204.75,0.0,0.99458,0.0,0.82475]
[1778945632762,64.58,78204.75,0.0,0.99458,0.0,0.82475]
[1778945632816,64.58,78204.75,0.0,0.99458,0.0,0.82475]
[1778945633034,64.58,78204.75,0.0,0.99458,0.0,0.82475]
[1778945633059,64.58,78204.75,0.0,0.99458,0.0,0.82475]
[1778945632930,64.58,78204.21,0.0,0.99458,0.0,0.82508]
[1778945633122,64.58,78204.21,0.0,0.99458,0.0,0.82508]
[1778945633937,64.58,78204.15,0.0,0.99458,0.0,0.82512]
[1778945634946,64.58,78197.55,0.0,0.99455,0.0,0.8291]
[1778945635952,64.58,78194.17,0.0,0.99454,0.0,0.83114]
[1778945636312,64.58,78194.17,0.0,0.99454,0.0,0.83114]
[1778945636567,64.58,78194.17,0.0,0.99454,0.0,0.83114]
[1778945636959,64.58,78193.51,0.0,0.99453,0.0,0.83154]
[1778945637823,64.58,78193.51,0.0,0.99453,0.0,0.83154]
[1778945637892,64.58,78193.51,0.0,0.99453,0.0,0.83154]
[1778945638059,64.58,78193.51,0.0,0.99453,0.0,0.83154]
[1778945638908,64.58,78192.95,0.0,0.99453,0.0,0.83188]
[1778945639063,64.58,78192.95,0.0,0.99453,0.0,0.83188]
[1778945638973,64.58,78192.81,0.0,0.99453,0.0,0.83197]
[1778945639980,64.58,78192.87,0.0,0.99453,0.0,0.83193]
[1778945640987,64.58,78187.75,0.0,0.99451,0.0,0.83504]
[1778945641994,64.58,78182.74,0.0,0.99448,0.0,0.8381]
[1778945642579,64.58,78182.74,0.0,0.99448,0.0,0.8381]
[1778945642797,64.58,78182.74,0.0,0.99448,0.0,0.8381]
[1778945643001,64.58,78181.79,0.0,0.99448,0.0,0.83868]
[1778945643900,64.58,78181.79,0.0,0.99448,0.0,0.83868]
[1778945643962,64.58,78181.79,0.0,0.99448,0.0,0.83868]
[1778945644059,64.58,78181.79,0.0,0.99448,0.0,0.83868]
[1778945644583,64.58,78181.79,0.0,0.99448,0.0,0.83868]
[1778945644682,64.58,78181.79,0.0,0.99448,0.0,0.83868]
[1778945644783,64.58,78181.79,0.0,0.99448,0.0,0.83868]
[1778945648567,64.58,78182.7,0.0,0.99448,0.0,0.83812]
[1778945648612,64.58,78182.7,0.0,0.99448,0.0,0.83812]
[1778945648661,64.58,78182.7,0.0,0.99448,0.0,0.83812]
[1778945652568,64.58,78183.22,0.0,0.99449,0.0,0.8378]
[1778945652701,64.58,78183.22,0.0,0.99449,0.0,0.8378]
[1778945654080,64.58,78182.49,0.0,0.99448,0.0,0.83825]
[1778945654572,64.58,78182.49,0.0,0.99448,0.0,0.83825]
[1778945654734,64.58,78182.49,0.0,0.99448,0.0,0.83825]
[1778945655087,64.58,78183.22,0.0,0.99449,0.0,0.8378]
[1778945657404,64.58,78183.11,0.0,0.99449,0.0,0.83787]
[1778945657485,64.58,78183.11,0.0,0.99449,0.0,0.83787]
[1778945657562,64.58,78183.11,0.0,0.99449,0.0,0.83787]
[1778945658571,64.58,78182.76,0.0,0.99448,0.0,0.83808]
[1778945658667,64.58,78182.76,0.0,0.99448,0.0,0.83808]
[1778945659115,64.58,78182.65,0.0,0.99448,0.0,0.83815]
[1778945660574,64.58,78182.65,0.0,0.99448,0.0,0.83815]
[1778945660729,64.58,78182.65,0.0,0.99448,0.0,0.83815]
[1778945660808,64.58,78182.65,0.0,0.99448,0.0,0.83815]
[1778945660928,64.58,78182.65,0.0,0.99448,0.0,0.83815]
[1778945661029,64.58,78182.65,0.0,0.99448,0.0,0.83815]
[1778945664567,64.58,78182.67,0.0,0.99448,0.0,0.83814]
[1778945664612,64.58,78182.67,0.0,0.99448,0.0,0.83814]
[1778945664661,64.58,78182.67,0.0,0.99448,0.0,0.83814]
[1778945666568,64.58,78184.12,0.0,0.99449,0.0,0.83725]
[1778945666711,64.58,78184.12,0.0,0.99449,0.0,0.83725]
[1778945666791,64.58,78184.3,0.0,0.99449,0.0,0.83714]
[1778945670366,64.58,78184.55,0.0,0.99449,0.0,0.83699]
[1778945670533,64.58,78184.55,0.0,0.99449,0.0,0.83699]
[1778945670574,64.58,78184.55,0.0,0.99449,0.0,0.83699]
[1778945670711,64.58,78184.55,0.0,0.99449,0.0,0.83699]
[1778945670796,64.58,78184.41,0.0,0.99449,0.0,0.83708]
[1778945672568,64.58,78184.47,0.0,0.9945,0.0,0.83577]
[1778945672682,64.58,78184.47,0.0,0.9945,0.0,0.83577]
[1778945672809,64.58,78184.47,0.0,0.9945,0.0,0.83577]
[1778945672974,64.58,78184.47,0.0,0.9945,0.0,0.83577]
[1778945673054,64.58,78184.48,0.0,0.9945,0.0,0.83577]
[1778945673148,64.58,78184.48,0.0,0.9945,0.0,0.83577]
[1778945673313,64.58,78184.48,0.0,0.9945,0.0,0.83577]
[1778945673403,64.58,78184.48,0.0,0.9945,0.0,0.83577]
[1778945673504,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945676210,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945676308,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945676647,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945676811,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945677044,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945677059,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945677102,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945677578,64.58,78184.53,0.0,0.9945,0.0,0.83574]
[1778945678308,64.58,78184.61,0.0,0.9945,0.0,0.83569]
[1778945678422,64.58,78184.61,0.0,0.9945,0.0,0.83569]
[1778945678569,64.58,78184.61,0.0,0.9945,0.0,0.83569]
[1778945680567,64.58,78184.64,0.0,0.9945,0.0,0.83567]
[1778945680741,64.58,78184.64,0.0,0.9945,0.0,0.83567]
[1778945680832,64.58,78184.64,0.0,0.9945,0.0,0.83567]
[1778945682570,64.58,78184.71,0.0,0.9945,0.0,0.83563]
[1778945682662,64.58,78184.71,0.0,0.9945,0.0,0.83563]
[1778945683283,64.58,78184.75,0.0,0.9945,0.0,0.8356]
[1778945684564,64.58,78184.75,0.0,0.9945,0.0,0.8356]
[1778945684692,64.58,78184.75,0.0,0.9945,0.0,0.8356]
[1778945684783,64.58,78184.75,0.0,0.9945,0.0,0.8356]
[1778945688565,64.58,78184.76,0.0,0.9945,0.0,0.8356]
[1778945688671,64.58,78184.76,0.0,0.9945,0.0,0.8356]
[1778945688765,64.58,78185.2,0.0,0.9945,0.0,0.83533]
[1778945692565,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945692715,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945692809,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945695619,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945695692,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945695811,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945696571,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945696666,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945696810,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945696892,64.58,78185.17,0.0,0.9945,0.0,0.83535]
[1778945696990,64.58,78184.96,0.0,0.9945,0.0,0.83547]
[1778945700559,64.58,78185.0,0.0,0.9945,0.0,0.83545]
[1778945700752,64.58,78185.0,0.0,0.9945,0.0,0.83545]
[1778945700853,64.58,78185.16,0.0,0.9945,0.0,0.83535]
[1778945702570,64.58,78185.34,0.0,0.9945,0.0,0.83524]
[1778945702642,64.58,78185.34,0.0,0.9945,0.0,0.83524]
[1778945702728,64.58,78185.23,0.0,0.9945,0.0,0.83531]
[1778945704575,64.58,78185.36,0.0,0.9945,0.0,0.83523]
[1778945704723,64.58,78185.36,0.0,0.9945,0.0,0.83523]
[1778945704737,64.58,78185.87,0.0,0.99451,0.0,0.83492]
[1778945708568,64.58,78185.76,0.0,0.99451,0.0,0.83499]
[1778945708707,64.58,78185.76,0.0,0.99451,0.0,0.83499]
[1778945708809,64.58,78185.76,0.0,0.99451,0.0,0.83499]
[1778945708938,64.58,78185.76,0.0,0.99451,0.0,0.83499]
[1778945709057,64.58,78185.76,0.0,0.99451,0.0,0.83499]
[1778945709158,64.58,78185.88,0.0,0.99451,0.0,0.83491]
[1778945709221,64.58,78185.88,0.0,0.99451,0.0,0.83491]
[1778945712567,64.58,78185.68,0.0,0.99451,0.0,0.83504]
[1778945712683,64.58,78185.68,0.0,0.99451,0.0,0.83504]
[1778945712748,64.58,78185.68,0.0,0.99451,0.0,0.83504]
[1778945714568,64.58,78185.66,0.0,0.99451,0.0,0.83505]
[1778945714775,64.58,78185.66,0.0,0.99451,0.0,0.83505]
[1778945714814,64.58,78185.66,0.0,0.99451,0.0,0.83505]
[1778945714882,64.58,78185.66,0.0,0.99451,0.0,0.83505]
[1778945714974,64.58,78185.14,0.0,0.9945,0.0,0.83536]
[1778945716614,64.58,78185.1,0.0,0.9945,0.0,0.83539]
[1778945716741,64.58,78185.1,0.0,0.9945,0.0,0.83539]
[1778945716808,64.58,78185.1,0.0,0.9945,0.0,0.83539]
[1778945718568,64.58,78185.07,0.0,0.9945,0.0,0.83541]
[1778945718628,64.58,78185.07,0.0,0.9945,0.0,0.83541]
[1778945719536,64.58,78184.96,0.0,0.9945,0.0,0.83547]
[1778945720567,64.58,78184.96,0.0,0.9945,0.0,0.83547]
[1778945720685,64.58,78184.96,0.0,0.9945,0.0,0.83547]
[1778945720777,64.58,78184.96,0.0,0.9945,0.0,0.83547]
[1778945724566,64.58,78185.1,0.0,0.9945,0.0,0.83539]
[1778945724692,64.58,78185.1,0.0,0.9945,0.0,0.83539]
[1778945724785,64.58,78185.1,0.0,0.9945,0.0,0.83539]
[1778945728567,64.58,78184.91,0.0,0.9945,0.0,0.8355]
[1778945728693,64.58,78184.91,0.0,0.9945,0.0,0.8355]
[1778945728785,64.58,78184.91,0.0,0.9945,0.0,0.8355]
[1778945732566,64.58,78184.88,0.0,0.99451,0.0,0.83426]
[1778945732710,64.58,78184.88,0.0,0.99451,0.0,0.83426]
[1778945732805,64.58,78184.88,0.0,0.99451,0.0,0.83426]
[1778945734575,64.58,78184.88,0.0,0.99451,0.0,0.83426]
[1778945734609,64.58,78184.88,0.0,0.99451,0.0,0.83426]
[1778945734670,64.58,78184.88,0.0,0.99451,0.0,0.83426]
[1778945736244,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945736311,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945736946,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945736960,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945737059,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945737159,64.58,78185.01,0.0,0.99451,0.0,0.83418]
[1778945739701,64.58,78185.01,0.0,0.99451,0.0,0.83418]
[1778945739811,64.58,78185.01,0.0,0.99451,0.0,0.83418]
[1778945739908,64.58,78185.01,0.0,0.99451,0.0,0.83418]
[1778945741046,64.58,78185.01,0.0,0.99451,0.0,0.83418]
[1778945744921,64.58,78185.22,0.0,0.99451,0.0,0.83405]
[1778945750754,64.58,78185.75,0.0,0.99451,0.0,0.83373]
[1778945760824,64.58,78185.74,0.0,0.99451,0.0,0.83373]
[1778945762010,64.58,78185.74,0.0,0.99451,0.0,0.83373]
[1778945762059,64.58,78185.74,0.0,0.99451,0.0,0.83373]
[1778945762148,64.58,78185.74,0.0,0.99451,0.0,0.83373]
[1778945762165,64.58,78184.98,0.0,0.99451,0.0,0.8342]
[1778945762570,64.58,78184.98,0.0,0.99451,0.0,0.8342]
[1778945762700,64.58,78184.98,0.0,0.99451,0.0,0.8342]
[1778945762810,64.58,78184.98,0.0,0.99451,0.0,0.8342]
[1778945764575,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945764676,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945764763,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945768567,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945768738,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945768809,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945768979,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945769063,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945769193,64.58,78184.94,0.0,0.99451,0.0,0.83422]
[1778945770894,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945772576,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945772702,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945772795,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945776241,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945776309,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945776727,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945778568,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945778721,64.58,78184.91,0.0,0.99451,0.0,0.83424]
[1778945778950,64.58,78185.19,0.0,0.99451,0.0,0.83407]
[1778945781972,64.58,78189.24,0.0,0.99453,0.0,0.83161]
[1778945782336,64.58,78189.24,0.0,0.99453,0.0,0.83161]
[1778945782456,64.58,78189.24,0.0,0.99453,0.0,0.83161]
[1778945782566,64.58,78189.24,0.0,0.99453,0.0,0.83161]
[1778945782674,64.58,78189.24,0.0,0.99453,0.0,0.83161]
[1778945782979,64.58,78191.13,0.0,0.99454,0.0,0.83046]
[1778945786575,64.58,78192.11,0.0,0.99454,0.0,0.82987]
[1778945786663,64.58,78192.11,0.0,0.99454,0.0,0.82987]
[1778945787007,64.58,78194.1,0.0,0.99455,0.0,0.82867]
[1778945787895,64.58,78194.1,0.0,0.99455,0.0,0.82867]
[1778945788037,64.58,78194.1,0.0,0.99455,0.0,0.82867]
[1778945788061,64.58,78194.1,0.0,0.99455,0.0,0.82867]
[1778945788180,64.58,78194.1,0.0,0.99455,0.0,0.82867]
[1778945790566,64.58,78196.63,0.0,0.99456,0.0,0.82714]
[1778945790729,64.58,78196.63,0.0,0.99456,0.0,0.82714]
[1778945792043,64.58,78196.59,0.0,0.99457,0.0,0.8259]
[1778945792565,64.58,78196.59,0.0,0.99457,0.0,0.8259]
[1778945792717,64.58,78196.59,0.0,0.99457,0.0,0.8259]
[1778945794057,64.58,78196.37,0.0,0.99457,0.0,0.82604]
[1778945794566,64.58,78196.37,0.0,0.99457,0.0,0.82604]
[1778945794721,64.58,78196.37,0.0,0.99457,0.0,0.82604]
[1778945796071,64.58,78196.51,0.0,0.99457,0.0,0.82595]
[1778945796362,64.58,78196.51,0.0,0.99457,0.0,0.82595]
[1778945798576,64.58,78196.08,0.0,0.99457,0.0,0.82621]
[1778945798773,64.58,78196.08,0.0,0.99457,0.0,0.82621]
[1778945798818,64.58,78196.08,0.0,0.99457,0.0,0.82621]
[1778945798850,64.58,78196.08,0.0,0.99457,0.0,0.82621]
[1778945799092,64.58,78196.33,0.0,0.99457,0.0,0.82606]
[1778945800567,64.58,78196.33,0.0,0.99457,0.0,0.82606]
[1778945800905,64.58,78196.33,0.0,0.99457,0.0,0.82606]
[1778945801106,64.58,78196.29,0.0,0.99457,0.0,0.82608]
[1778945804568,64.58,78195.69,0.0,0.99457,0.0,0.82645]
[1778945804625,64.58,78195.69,0.0,0.99457,0.0,0.82645]
[1778945805134,64.58,78195.76,0.0,0.99457,0.0,0.8264]
[1778945807156,64.58,78191.34,0.0,0.99455,0.0,0.82907]
[1778945807814,64.58,78191.34,0.0,0.99455,0.0,0.82907]
[1778945807827,64.58,78191.34,0.0,0.99455,0.0,0.82907]
[1778945808059,64.58,78191.34,0.0,0.99455,0.0,0.82907]
[1778945808141,64.58,78191.34,0.0,0.99455,0.0,0.82907]
[1778945808239,64.58,78191.34,0.0,0.99455,0.0,0.82907]
[1778945808163,64.58,78187.11,0.0,0.99453,0.0,0.83164]
[1778945808311,64.58,78187.11,0.0,0.99453,0.0,0.83164]
[1778945808351,64.58,78187.11,0.0,0.99453,0.0,0.83164]
[1778945808786,64.58,78187.11,0.0,0.99453,0.0,0.83164]
[1778945808811,64.58,78187.11,0.0,0.99453,0.0,0.83164]
[1778945808946,64.58,78187.11,0.0,0.99453,0.0,0.83164]
[1778945809062,64.58,78187.11,0.0,0.99453,0.0,0.83164]
[1778945809170,64.58,78186.81,0.0,0.99453,0.0,0.83182]
[1778945810569,64.58,78186.77,0.0,0.99453,0.0,0.83184]
[1778945810645,64.58,78186.77,0.0,0.99453,0.0,0.83184]
[1778945811184,64.58,78186.73,0.0,0.99453,0.0,0.83187]
[1778945814575,64.58,78187.5,0.0,0.99453,0.0,0.8314]
[1778945814734,64.58,78187.5,0.0,0.99453,0.0,0.8314]
[1778945816219,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945816570,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945816726,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945817226,64.58,78187.39,0.0,0.99453,0.0,0.83147]
[1778945820564,64.58,78187.36,0.0,0.99453,0.0,0.83149]
[1778945820689,64.58,78187.36,0.0,0.99453,0.0,0.83149]
[1778945820810,64.58,78187.36,0.0,0.99453,0.0,0.83149]
[1778945820924,64.58,78187.36,0.0,0.99453,0.0,0.83149]
[1778945820988,64.58,78187.36,0.0,0.99453,0.0,0.83149]
[1778945824569,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945824615,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945825036,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945825058,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945825087,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945825137,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945825311,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945825417,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945826191,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945826311,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945828575,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945828713,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945828816,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945829032,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945829129,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945829558,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945829812,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945829915,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945830016,64.58,78187.28,0.0,0.99453,0.0,0.83153]
[1778945832571,64.58,78187.36,0.0,0.99453,0.0,0.83149]
[1778945832722,64.58,78187.36,0.0,0.99453,0.0,0.83149]
[1778945832804,64.58,78187.32,0.0,0.99453,0.0,0.83151]
[1778945834569,64.58,78187.28,0.0,0.99453,0.0,0.83153]
[1778945834721,64.58,78187.28,0.0,0.99453,0.0,0.83153]
[1778945834804,64.58,78187.51,0.0,0.99453,0.0,0.83139]
[1778945836567,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945836740,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945836809,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945836883,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945837051,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945837062,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945837222,64.58,78187.43,0.0,0.99453,0.0,0.83144]
[1778945837086,64.58,78187.54,0.0,0.99453,0.0,0.83138]
[1778945838568,64.58,78187.54,0.0,0.99453,0.0,0.83138]
[1778945838739,64.58,78187.54,0.0,0.99453,0.0,0.83138]
[1778945838796,64.58,78187.63,0.0,0.99453,0.0,0.83132]
[1778945840563,64.58,78187.59,0.0,0.99453,0.0,0.83135]
[1778945840575,64.58,78187.59,0.0,0.99453,0.0,0.83135]
[1778945842571,64.58,78189.93,0.0,0.99454,0.0,0.82993]
[1778945842689,64.58,78189.93,0.0,0.99454,0.0,0.82993]
[1778945842784,64.58,78190.06,0.0,0.99454,0.0,0.82985]
[1778945846569,64.58,78188.4,0.0,0.99453,0.0,0.83085]
[1778945846708,64.58,78188.4,0.0,0.99453,0.0,0.83085]
[1778945846808,64.58,78188.4,0.0,0.99453,0.0,0.83085]
[1778945846920,64.58,78188.4,0.0,0.99453,0.0,0.83085]
[1778945847020,64.58,78188.4,0.0,0.99453,0.0,0.83085]
[1778945848569,64.58,78188.4,0.0,0.99453,0.0,0.83085]
[1778945848696,64.58,78188.4,0.0,0.99453,0.0,0.83085]
[1778945850559,64.58,78188.33,0.0,0.99453,0.0,0.8309]
[1778945850688,64.58,78188.33,0.0,0.99453,0.0,0.8309]
[1778945850783,64.58,78188.33,0.0,0.99453,0.0,0.8309]
[1778945852569,64.58,78188.33,0.0,0.99453,0.0,0.8309]
[1778945852657,64.58,78188.33,0.0,0.99453,0.0,0.8309]
[1778945854567,64.58,78188.33,0.0,0.99453,0.0,0.8309]
[1778945854701,64.58,78188.33,0.0,0.99453,0.0,0.8309]
[1778945855511,64.58,78188.4,0.0,0.99454,0.0,0.82959]
[1778945856566,64.58,78188.4,0.0,0.99454,0.0,0.82959]
[1778945856755,64.58,78188.4,0.0,0.99454,0.0,0.82959]
[1778945856814,64.58,78188.4,0.0,0.99454,0.0,0.82959]
[1778945857083,64.58,78188.4,0.0,0.99454,0.0,0.82959]
[1778945857310,64.58,78188.4,0.0,0.99454,0.0,0.82959]
[1778945857175,64.58,78188.4,0.0,0.99454,0.0,0.82959]
[1778945857424,64.58,78188.4,0.0,0.99454,0.0,0.82959]
[1778945857525,64.58,78188.37,0.0,0.99454,0.0,0.82961]
[1778945860564,64.58,78188.69,0.0,0.99454,0.0,0.82942]
[1778945860685,64.58,78188.69,0.0,0.99454,0.0,0.82942]
[1778945860773,64.58,78188.68,0.0,0.99454,0.0,0.82942]
[1778945862565,64.58,78188.72,0.0,0.99454,0.0,0.8294]
[1778945862630,64.58,78188.72,0.0,0.99454,0.0,0.8294]
[1778945862662,64.58,78188.7,0.0,0.99454,0.0,0.82941]
[1778945866573,64.58,78187.75,0.0,0.99454,0.0,0.82999]
[1778945866643,64.58,78187.75,0.0,0.99454,0.0,0.82999]
[1778945866744,64.58,78187.75,0.0,0.99454,0.0,0.82999]
[1778945869609,64.58,78190.3,0.0,0.99455,0.0,0.82844]
[1778945870571,64.58,78190.3,0.0,0.99455,0.0,0.82844]
[1778945870696,64.58,78190.3,0.0,0.99455,0.0,0.82844]
[1778945870789,64.58,78192.69,0.0,0.99456,0.0,0.827]
[1778945872569,64.58,78193.15,0.0,0.99456,0.0,0.82672]
[1778945872715,64.58,78193.15,0.0,0.99456,0.0,0.82672]
[1778945872768,64.58,78193.34,0.0,0.99457,0.0,0.82661]
[1778945876566,64.58,78193.41,0.0,0.99457,0.0,0.82656]
[1778945876696,64.58,78193.41,0.0,0.99457,0.0,0.82656]
[1778945876776,64.58,78193.41,0.0,0.99457,0.0,0.82656]
[1778945880568,64.58,78193.44,0.0,0.99457,0.0,0.82655]
[1778945880651,64.58,78193.44,0.0,0.99457,0.0,0.82655]
[1778945880812,64.58,78193.44,0.0,0.99457,0.0,0.82655]
[1778945880980,64.58,78193.44,0.0,0.99457,0.0,0.82655]
[1778945881059,64.58,78193.44,0.0,0.99457,0.0,0.82655]
[1778945881169,64.58,78193.44,0.0,0.99457,0.0,0.82655]
[1778945881268,64.58,78194.21,0.0,0.99457,0.0,0.82608]
[1778945885684,64.58,78194.79,0.0,0.99457,0.0,0.82573]
[1778945886728,64.58,78196.34,0.0,0.99458,0.0,0.8248]
[1778945888595,64.58,78196.34,0.0,0.99458,0.0,0.8248]
[1778945888742,64.58,78198.63,0.0,0.99459,0.0,0.82342]
[1778945891763,64.58,78199.92,0.0,0.9946,0.0,0.82264]
[1778945895791,64.58,78202.98,0.0,0.99461,0.0,0.8208]
[1778945900826,64.58,78202.95,0.0,0.99461,0.0,0.82082]
[1778945905861,64.58,78203.27,0.0,0.99461,0.0,0.82063]
[1778945910896,64.58,78203.57,0.0,0.99461,0.0,0.82045]
[1778945913917,64.58,78202.11,0.0,0.99461,0.0,0.82007]
[1778945918952,64.58,78202.45,0.0,0.99461,0.0,0.81987]
[1778945923991,64.58,78203.28,0.0,0.99462,0.0,0.81937]
[1778945926258,64.58,78203.3,0.0,0.99462,0.0,0.81936]
[1778945926700,64.58,78204.43,0.0,0.99462,0.0,0.81868]
[1778945926817,64.58,78204.43,0.0,0.99462,0.0,0.81868]
[1778945926909,64.58,78204.43,0.0,0.99462,0.0,0.81868]
[1778945927012,64.58,78204.39,0.0,0.99462,0.0,0.81871]
[1778945932049,64.58,78205.32,0.0,0.99463,0.0,0.81815]
[1778945936077,64.58,78204.23,0.0,0.99462,0.0,0.8188]
[1778945941321,64.58,78204.14,0.0,0.99462,0.0,0.81886]
[1778945946148,64.58,78205.48,0.0,0.99463,0.0,0.81806]
[1778945951183,64.58,78205.64,0.0,0.99463,0.0,0.81796]
[1778945956270,64.58,78205.7,0.0,0.99463,0.0,0.81792]
[1778945962260,64.58,78206.1,0.0,0.99463,0.0,0.81769]
[1778945967295,64.58,78206.1,0.0,0.99463,0.0,0.81769]
[1778945974344,64.58,78206.13,0.0,0.99464,0.0,0.81642]
[1778945980386,64.58,78205.27,0.0,0.99464,0.0,0.81693]
[1778945982403,64.58,78204.09,0.0,0.99463,0.0,0.81764]
[1778945983410,64.58,78201.7,0.0,0.99462,0.0,0.81907]
[1778945985424,64.58,78200.36,0.0,0.99461,0.0,0.81987]
[1778945988445,64.58,78198.52,0.0,0.9946,0.0,0.82098]
[1778945989452,64.58,78196.97,0.0,0.9946,0.0,0.82191]
[1778945992473,64.58,78198.88,0.0,0.99461,0.0,0.82076]
[1778945993480,64.58,78202.67,0.0,0.99462,0.0,0.81849]
[1778945998515,64.58,78201.99,0.0,0.99462,0.0,0.8189]
[1778946000529,64.58,78198.7,0.0,0.99461,0.0,0.82087]
[1778946001536,64.58,78196.46,0.0,0.9946,0.0,0.82221]
[1778946006571,64.58,78196.62,0.0,0.9946,0.0,0.82212]
[1778946009592,64.58,78194.52,0.0,0.99459,0.0,0.82338]
[1778946011283,64.58,78194.52,0.0,0.99459,0.0,0.82338]
[1778946011361,64.58,78193.14,0.0,0.99458,0.0,0.82421]
[1778946016944,64.58,78193.12,0.0,0.99458,0.0,0.82422]
[1778946017064,64.58,78193.12,0.0,0.99458,0.0,0.82422]
[1778946017150,64.58,78193.12,0.0,0.99458,0.0,0.82422]
[1778946017160,64.58,78193.02,0.0,0.99458,0.0,0.82428]
[1778946020669,64.58,78194.13,0.0,0.99459,0.0,0.82362]
[1778946022683,64.58,78192.38,0.0,0.99458,0.0,0.82467]
[1778946027718,64.58,78191.75,0.0,0.99457,0.0,0.82505]
[1778946030740,64.58,78190.23,0.0,0.99457,0.0,0.82597]
[1778946032755,64.58,78189.52,0.0,0.99457,0.0,0.82514]
[1778946034769,64.58,78188.02,0.0,0.99457,0.0,0.82604]
[1778946036783,64.58,78186.64,0.0,0.99456,0.0,0.82687]
[1778946041818,64.58,78186.63,0.0,0.99456,0.0,0.82688]
[1778946044839,64.58,78185.29,0.0,0.99455,0.0,0.82769]
[1778946051241,64.58,78185.47,0.0,0.99455,0.0,0.82758]
[1778946051316,64.58,78185.47,0.0,0.99455,0.0,0.82758]
[1778946051373,64.58,78185.47,0.0,0.99455,0.0,0.82758]
[1778946051930,64.58,78185.47,0.0,0.99455,0.0,0.82758]
[1778946059873,64.58,78185.47,0.0,0.99455,0.0,0.82758]
[1778946060072,64.58,78185.47,0.0,0.99455,0.0,0.82758]
[1778946060166,64.58,78185.43,0.0,0.99455,0.0,0.82761]
[1778946066244,64.58,78185.47,0.0,0.99455,0.0,0.82758]
[1778946066680,64.58,78185.35,0.0,0.99455,0.0,0.82765]
[1778946072029,64.58,78185.36,0.0,0.99455,0.0,0.82765]
[1778946076280,64.58,78185.45,0.0,0.99455,0.0,0.82759]
[1778946076505,64.58,78185.45,0.0,0.99455,0.0,0.82759]
[1778946076563,64.58,78185.45,0.0,0.99455,0.0,0.82759]
[1778946076652,64.58,78185.45,0.0,0.99455,0.0,0.82759]
[1778946076721,64.58,78185.45,0.0,0.99455,0.0,0.82759]
[1778946076811,64.58,78185.45,0.0,0.99455,0.0,0.82759]
[1778946077064,64.58,78185.24,0.0,0.99455,0.0,0.82772]
[1778946078142,64.58,78185.24,0.0,0.99455,0.0,0.82772]
[1778946078313,64.58,78185.24,0.0,0.99455,0.0,0.82772]
[1778946078409,64.58,78185.17,0.0,0.99455,0.0,0.82776]
[1778946091162,64.58,78184.54,0.0,0.99456,0.0,0.82688]
[1778946096073,64.58,78183.15,0.0,0.99455,0.0,0.82772]
[1778946096314,64.58,78183.15,0.0,0.99455,0.0,0.82772]
[1778946096533,64.58,78183.15,0.0,0.99455,0.0,0.82772]
[1778946096410,64.58,78183.01,0.0,0.99455,0.0,0.82781]
[1778946096586,64.58,78183.01,0.0,0.99455,0.0,0.82781]
[1778946097204,64.58,78183.0,0.0,0.99455,0.0,0.82781]
[1778946099229,64.58,78173.14,0.0,0.99451,0.0,0.8338]
[1778946100236,64.58,78164.0,0.0,0.99446,0.0,0.83937]
[1778946101243,64.58,78164.39,0.0,0.99447,0.0,0.83914]
[1778946102822,64.58,78164.03,0.0,0.99446,0.0,0.83936]
[1778946102872,64.58,78164.03,0.0,0.99446,0.0,0.83936]
[1778946102896,64.58,78164.03,0.0,0.99446,0.0,0.83936]
[1778946103062,64.58,78164.03,0.0,0.99446,0.0,0.83936]
[1778946103257,64.58,78163.62,0.0,0.99446,0.0,0.83961]
[1778946106419,64.58,78163.1,0.0,0.99446,0.0,0.83992]
[1778946107778,64.58,78162.02,0.0,0.99445,0.0,0.84059]
[1778946110321,64.58,78159.8,0.0,0.99444,0.0,0.84195]
[1778946110328,64.58,78159.8,0.0,0.99444,0.0,0.84195]
[1778946110398,64.58,78159.8,0.0,0.99444,0.0,0.84195]
[1778946110499,64.58,78159.58,0.0,0.99444,0.0,0.84208]
[1778946116256,64.58,78157.25,0.0,0.99443,0.0,0.84351]
[1778946119182,64.58,78157.82,0.0,0.99443,0.0,0.84316]
[1778946119369,64.58,78162.34,0.0,0.99446,0.0,0.84039]
[1778946120322,64.58,78162.34,0.0,0.99446,0.0,0.84039]
[1778946120378,64.58,78162.34,0.0,0.99446,0.0,0.84039]
[1778946120575,64.58,78162.34,0.0,0.99446,0.0,0.84039]
[1778946120525,64.58,78162.32,0.0,0.99446,0.0,0.8404]
[1778946120796,64.58,78162.32,0.0,0.99446,0.0,0.8404]
[1778946120811,64.58,78162.32,0.0,0.99446,0.0,0.8404]
[1778946121383,64.58,78162.44,0.0,0.99446,0.0,0.84033]
[1778946129439,64.58,78160.67,0.0,0.99445,0.0,0.84141]
[1778946134474,64.58,78160.61,0.0,0.99445,0.0,0.84145]
[1778946141235,64.58,78160.6,0.0,0.99445,0.0,0.84146]
[1778946141661,64.58,78160.6,0.0,0.99445,0.0,0.84146]
[1778946146264,64.58,78161.96,0.0,0.99445,0.0,0.84062]
[1778946146924,64.58,78161.97,0.0,0.99445,0.0,0.84062]
[1778946146999,64.58,78161.97,0.0,0.99445,0.0,0.84062]
[1778946147062,64.58,78161.97,0.0,0.99445,0.0,0.84062]
[1778946147565,64.58,78162.01,0.0,0.99445,0.0,0.84059]
[1778946153139,64.58,78162.08,0.0,0.99446,0.0,0.83927]
[1778946153317,64.58,78162.08,0.0,0.99446,0.0,0.83927]
[1778946153410,64.58,78162.08,0.0,0.99446,0.0,0.83927]
[1778946158643,64.58,78161.97,0.0,0.99446,0.0,0.83934]
[1778946163678,64.58,78162.01,0.0,0.99446,0.0,0.83932]
[1778946164685,64.58,78165.17,0.0,0.99448,0.0,0.83738]
[1778946166542,64.58,78165.17,0.0,0.99448,0.0,0.83738]
[1778946166548,64.58,78165.17,0.0,0.99448,0.0,0.83738]
[1778946166566,64.58,78165.17,0.0,0.99448,0.0,0.83738]
[1778946166613,64.58,78166.12,0.0,0.99448,0.0,0.8368]
[1778946166662,64.58,78166.12,0.0,0.99448,0.0,0.8368]
[1778946168577,64.58,78166.17,0.0,0.99448,0.0,0.83677]
[1778946168717,64.58,78166.19,0.0,0.99448,0.0,0.83676]
[1778946168800,64.58,78166.19,0.0,0.99448,0.0,0.83676]
[1778946172574,64.58,78166.23,0.0,0.99448,0.0,0.83674]
[1778946172699,64.58,78166.34,0.0,0.99448,0.0,0.83667]
[1778946172741,64.58,78170.1,0.0,0.9945,0.0,0.83438]
[1778946176571,64.58,78170.8,0.0,0.9945,0.0,0.83395]
[1778946176750,64.58,78170.8,0.0,0.9945,0.0,0.83395]
[1778946176812,64.58,78170.8,0.0,0.9945,0.0,0.83395]
[1778946176998,64.58,78170.8,0.0,0.9945,0.0,0.83395]
[1778946177036,64.58,78170.8,0.0,0.9945,0.0,0.83395]
[1778946180565,64.58,78172.21,0.0,0.99451,0.0,0.83309]
[1778946180568,64.58,78172.14,0.0,0.99451,0.0,0.83314]
[1778946180758,64.58,78172.14,0.0,0.99451,0.0,0.83314]
[1778946182574,64.58,78172.18,0.0,0.99451,0.0,0.83311]
[1778946182729,64.58,78172.09,0.0,0.99451,0.0,0.83317]
[1778946182811,64.58,78171.88,0.0,0.99451,0.0,0.83329]
[1778946186569,64.58,78171.88,0.0,0.99451,0.0,0.83329]
[1778946186696,64.58,78171.78,0.0,0.99451,0.0,0.83335]
[1778946186780,64.58,78171.78,0.0,0.99451,0.0,0.83335]
[1778946190573,64.58,78171.78,0.0,0.99451,0.0,0.83335]
[1778946190692,64.58,78171.78,0.0,0.99451,0.0,0.83335]
[1778946190867,64.58,78171.85,0.0,0.99451,0.0,0.83331]
[1778946194575,64.58,78172.72,0.0,0.99451,0.0,0.83278]
[1778946194710,64.58,78172.89,0.0,0.99451,0.0,0.83268]
[1778946194895,64.58,78172.85,0.0,0.99451,0.0,0.8327]
[1778946198568,64.58,78174.21,0.0,0.99452,0.0,0.83188]
[1778946198808,64.58,78174.21,0.0,0.99452,0.0,0.83188]
[1778946198834,64.58,78174.21,0.0,0.99452,0.0,0.83188]
[1778946199059,64.58,78174.21,0.0,0.99452,0.0,0.83188]
[1778946199237,64.58,78174.21,0.0,0.99452,0.0,0.83188]
[1778946199330,64.58,78174.21,0.0,0.99452,0.0,0.83188]
[1778946202951,64.58,78179.02,0.0,0.99454,0.0,0.82896]
[1778946204936,64.58,78180.71,0.0,0.99455,0.0,0.82794]
[1778946204957,64.58,78180.71,0.0,0.99455,0.0,0.82794]
[1778946205056,64.58,78180.71,0.0,0.99455,0.0,0.82794]
[1778946205059,64.58,78180.71,0.0,0.99455,0.0,0.82794]
[1778946205309,64.58,78180.71,0.0,0.99455,0.0,0.82794]
[1778946205410,64.58,78180.96,0.0,0.99455,0.0,0.82779]
[1778946208559,64.58,78180.68,0.0,0.99455,0.0,0.82795]
[1778946208660,64.58,78180.54,0.0,0.99455,0.0,0.82804]
[1778946208686,64.58,78180.54,0.0,0.99455,0.0,0.82804]
[1778946210568,64.58,78180.54,0.0,0.99455,0.0,0.82804]
[1778946210633,64.58,78180.87,0.0,0.99455,0.0,0.82784]
[1778946210723,64.58,78180.87,0.0,0.99455,0.0,0.82784]
[1778946212572,64.58,78180.87,0.0,0.99455,0.0,0.82784]
[1778946212718,64.58,78180.98,0.0,0.99456,0.0,0.82651]
[1778946212815,64.58,78180.98,0.0,0.99456,0.0,0.82651]
[1778946212941,64.58,78180.98,0.0,0.99456,0.0,0.82651]
[1778946213068,64.58,78180.98,0.0,0.99456,0.0,0.82651]
[1778946213209,64.58,78180.98,0.0,0.99456,0.0,0.82651]
[1778946214569,64.58,78181.38,0.0,0.99456,0.0,0.82627]
[1778946214658,64.58,78181.4,0.0,0.99456,0.0,0.82626]
[1778946214683,64.58,78181.4,0.0,0.99456,0.0,0.82626]
[1778946216563,64.58,78181.4,0.0,0.99456,0.0,0.82626]
[1778946216626,64.58,78181.4,0.0,0.99456,0.0,0.82626]
[1778946216776,64.58,78182.58,0.0,0.99456,0.0,0.82555]
[1778946216814,64.58,78182.58,0.0,0.99456,0.0,0.82555]
[1778946216937,64.58,78182.58,0.0,0.99456,0.0,0.82555]
[1778946217059,64.58,78182.58,0.0,0.99456,0.0,0.82555]
[1778946217146,64.58,78182.58,0.0,0.99456,0.0,0.82555]
[1778946218570,64.58,78183.32,0.0,0.99457,0.0,0.8251]
[1778946218655,64.58,78183.32,0.0,0.99457,0.0,0.8251]
[1778946218695,64.58,78183.32,0.0,0.99457,0.0,0.8251]
[1778946220564,64.58,78183.84,0.0,0.99457,0.0,0.82479]
[1778946220579,64.58,78183.84,0.0,0.99457,0.0,0.82479]
[1778946220663,64.58,78185.96,0.0,0.99458,0.0,0.82351]
[1778946222569,64.58,78187.08,0.0,0.99459,0.0,0.82283]
[1778946222664,64.58,78187.15,0.0,0.99459,0.0,0.82279]
[1778946222690,64.58,78187.15,0.0,0.99459,0.0,0.82279]
[1778946224567,64.58,78187.12,0.0,0.99459,0.0,0.82281]
[1778946224686,64.58,78187.4,0.0,0.99459,0.0,0.82264]
[1778946224807,64.58,78187.4,0.0,0.99459,0.0,0.82264]
[1778946224940,64.58,78187.4,0.0,0.99459,0.0,0.82264]
[1778946225112,64.58,78187.44,0.0,0.99459,0.0,0.82262]
[1778946226406,64.58,78187.44,0.0,0.99459,0.0,0.82262]
[1778946226565,64.58,78187.44,0.0,0.99459,0.0,0.82262]
[1778946228581,64.58,78187.81,0.0,0.99459,0.0,0.82239]
[1778946228666,64.58,78189.09,0.0,0.99459,0.0,0.82162]
[1778946228775,64.58,78189.09,0.0,0.99459,0.0,0.82162]
[1778946228823,64.58,78189.09,0.0,0.99459,0.0,0.82162]
[1778946228856,64.58,78189.09,0.0,0.99459,0.0,0.82162]
[1778946229140,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946230395,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946230568,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946230678,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946231097,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946231315,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946231525,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946231565,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946231635,64.58,78189.2,0.0,0.99459,0.0,0.82156]
[1778946231627,64.58,78191.11,0.0,0.9946,0.0,0.82041]
[1778946234572,64.58,78191.18,0.0,0.9946,0.0,0.82037]
[1778946234688,64.58,78191.18,0.0,0.9946,0.0,0.82037]
[1778946234665,64.58,78190.95,0.0,0.9946,0.0,0.82051]
[1778946236185,64.58,78190.99,0.0,0.9946,0.0,0.82048]
[1778946236598,64.58,78190.99,0.0,0.9946,0.0,0.82048]
[1778946236646,64.58,78190.99,0.0,0.9946,0.0,0.82048]
[1778946236659,64.58,78190.99,0.0,0.9946,0.0,0.82048]
[1778946236809,64.58,78190.99,0.0,0.9946,0.0,0.82048]
[1778946237101,64.58,78190.99,0.0,0.9946,0.0,0.82048]
[1778946238205,64.58,78193.67,0.0,0.99462,0.0,0.81887]
[1778946240575,64.58,78193.67,0.0,0.99462,0.0,0.81887]
[1778946240663,64.58,78193.67,0.0,0.99462,0.0,0.81887]
[1778946240770,64.58,78193.67,0.0,0.99462,0.0,0.81887]
[1778946244566,64.58,78193.67,0.0,0.99462,0.0,0.81887]
[1778946244661,64.58,78193.6,0.0,0.99461,0.0,0.81892]
[1778946244724,64.58,78193.6,0.0,0.99461,0.0,0.81892]
[1778946247269,64.58,78190.25,0.0,0.9946,0.0,0.82093]
[1778946248569,64.58,78190.25,0.0,0.9946,0.0,0.82093]
[1778946248648,64.58,78190.25,0.0,0.9946,0.0,0.82093]
[1778946248697,64.58,78190.25,0.0,0.9946,0.0,0.82093]
[1778946248661,64.58,78189.17,0.0,0.99459,0.0,0.82158]
[1778946248816,64.58,78189.17,0.0,0.99459,0.0,0.82158]
[1778946248961,64.58,78189.17,0.0,0.99459,0.0,0.82158]
[1778946249065,64.58,78189.17,0.0,0.99459,0.0,0.82158]
[1778946249143,64.58,78189.17,0.0,0.99459,0.0,0.82158]
[1778946249283,64.58,78189.18,0.0,0.99459,0.0,0.82157]
[1778946252571,64.58,78189.21,0.0,0.99459,0.0,0.82155]
[1778946252705,64.58,78189.21,0.0,0.99459,0.0,0.82155]
[1778946252663,64.58,78188.91,0.0,0.99459,0.0,0.82173]
[1778946256576,64.58,78188.28,0.0,0.99459,0.0,0.82211]
[1778946256699,64.58,78188.28,0.0,0.99459,0.0,0.82211]
[1778946256671,64.58,78188.21,0.0,0.99459,0.0,0.82215]
[1778946258571,64.58,78188.23,0.0,0.99459,0.0,0.82214]
[1778946258666,64.58,78188.4,0.0,0.99459,0.0,0.82204]
[1778946258725,64.58,78188.4,0.0,0.99459,0.0,0.82204]
[1778946262567,64.58,78188.78,0.0,0.99459,0.0,0.82181]
[1778946262700,64.58,78188.78,0.0,0.99459,0.0,0.82181]
[1778946262662,64.58,78188.78,0.0,0.99459,0.0,0.82181]
[1778946266564,64.58,78188.58,0.0,0.99459,0.0,0.82193]
[1778946266661,64.58,78188.58,0.0,0.99459,0.0,0.82193]
[1778946266623,64.58,78188.59,0.0,0.99459,0.0,0.82192]
[1778946266809,64.58,78188.59,0.0,0.99459,0.0,0.82192]
[1778946266975,64.58,78188.59,0.0,0.99459,0.0,0.82192]
[1778946267413,64.58,78188.32,0.0,0.99459,0.0,0.82209]
[1778946268567,64.58,78188.32,0.0,0.99459,0.0,0.82209]
[1778946268631,64.58,78188.32,0.0,0.99459,0.0,0.82209]
[1778946270586,64.58,78188.37,0.0,0.99459,0.0,0.82206]
[1778946270646,64.58,78187.29,0.0,0.99459,0.0,0.82271]
[1778946272602,64.58,78186.7,0.0,0.99459,0.0,0.8218]
[1778946272696,64.58,78187.13,0.0,0.99459,0.0,0.82155]
[1778946272793,64.58,78187.13,0.0,0.99459,0.0,0.82155]
[1778946272810,64.58,78187.13,0.0,0.99459,0.0,0.82155]
[1778946272974,64.58,78187.13,0.0,0.99459,0.0,0.82155]
[1778946273062,64.58,78187.13,0.0,0.99459,0.0,0.82155]
[1778946273102,64.58,78187.13,0.0,0.99459,0.0,0.82155]
[1778946273455,64.58,78187.57,0.0,0.9946,0.0,0.82128]
[1778946276569,64.58,78187.39,0.0,0.99459,0.0,0.82139]
[1778946276583,64.58,78187.46,0.0,0.9946,0.0,0.82135]
[1778946276775,64.58,78187.46,0.0,0.9946,0.0,0.82135]
[1778946276808,64.58,78187.46,0.0,0.9946,0.0,0.82135]
[1778946276946,64.58,78187.46,0.0,0.9946,0.0,0.82135]
[1778946277058,64.58,78187.46,0.0,0.9946,0.0,0.82135]
[1778946277208,64.58,78187.46,0.0,0.9946,0.0,0.82135]
[1778946277483,64.58,78187.49,0.0,0.9946,0.0,0.82133]
[1778946280563,64.58,78187.42,0.0,0.99459,0.0,0.82137]
[1778946280662,64.58,78187.42,0.0,0.99459,0.0,0.82137]
[1778946280660,64.58,78187.41,0.0,0.99459,0.0,0.82138]
[1778946280813,64.58,78187.41,0.0,0.99459,0.0,0.82138]
[1778946281015,64.58,78187.41,0.0,0.99459,0.0,0.82138]
[1778946281060,64.58,78187.41,0.0,0.99459,0.0,0.82138]
[1778946281191,64.58,78187.41,0.0,0.99459,0.0,0.82138]
[1778946282518,64.58,78187.37,0.0,0.99459,0.0,0.8214]
[1778946284561,64.58,78187.37,0.0,0.99459,0.0,0.8214]
[1778946284694,64.58,78187.37,0.0,0.99459,0.0,0.8214]
[1778946284661,64.58,78187.38,0.0,0.99459,0.0,0.8214]
[1778946286255,64.58,78187.41,0.0,0.99459,0.0,0.82138]
[1778946286311,64.58,78187.41,0.0,0.99459,0.0,0.82138]
[1778946286546,64.58,78187.34,0.0,0.99459,0.0,0.82142]
[1778946290462,64.58,78187.34,0.0,0.99459,0.0,0.82142]
[1778946290568,64.58,78187.34,0.0,0.99459,0.0,0.82142]
[1778946290574,64.58,78187.87,0.0,0.9946,0.0,0.8211]
[1778946296616,64.58,78189.35,0.0,0.9946,0.0,0.82021]
[1778946297249,64.58,78189.35,0.0,0.9946,0.0,0.82021]
[1778946297314,64.58,78189.35,0.0,0.9946,0.0,0.82021]
[1778946297334,64.58,78189.35,0.0,0.9946,0.0,0.82021]
[1778946297569,64.58,78189.35,0.0,0.9946,0.0,0.82021]
[1778946297623,64.58,78189.85,0.0,0.99461,0.0,0.81991]
[1778946302658,64.58,78189.47,0.0,0.9946,0.0,0.82014]
[1778946304674,64.58,78186.91,0.0,0.99459,0.0,0.82168]
[1778946305940,64.58,78185.77,0.0,0.99459,0.0,0.82236]
[1778946305946,64.58,78185.77,0.0,0.99459,0.0,0.82236]
[1778946305992,64.58,78185.77,0.0,0.99459,0.0,0.82236]
[1778946306061,64.58,78185.77,0.0,0.99459,0.0,0.82236]
[1778946306688,64.58,78185.93,0.0,0.99459,0.0,0.82227]
[1778946312730,64.58,78185.86,0.0,0.99459,0.0,0.82231]
[1778946322800,64.58,78185.86,0.0,0.99459,0.0,0.82231]
[1778946326297,64.58,78185.76,0.0,0.99459,0.0,0.82237]
[1778946328191,64.58,78185.45,0.0,0.99459,0.0,0.82256]
[1778946329377,64.58,78185.45,0.0,0.99459,0.0,0.82256]
[1778946329382,64.58,78185.45,0.0,0.99459,0.0,0.82256]
[1778946329485,64.58,78185.45,0.0,0.99459,0.0,0.82256]
[1778946329567,64.58,78185.45,0.0,0.99459,0.0,0.82256]
[1778946329657,64.58,78183.64,0.0,0.99458,0.0,0.82365]
[1778946329849,64.58,78186.14,0.0,0.99459,0.0,0.82214]
[1778946335895,64.58,78187.56,0.0,0.9946,0.0,0.82003]
[1778946338694,64.58,78187.56,0.0,0.9946,0.0,0.82003]
[1778946338785,64.58,78188.0,0.0,0.99461,0.0,0.81977]
[1778946338810,64.58,78188.0,0.0,0.99461,0.0,0.81977]
[1778946338817,64.58,78188.0,0.0,0.99461,0.0,0.81977]
[1778946339062,64.58,78188.0,0.0,0.99461,0.0,0.81977]
[1778946339171,64.58,78188.0,0.0,0.99461,0.0,0.81977]
[1778946339259,64.58,78188.23,0.0,0.99461,0.0,0.81963]
[1778946342589,64.58,78188.27,0.0,0.99461,0.0,0.81961]
[1778946342704,64.58,78188.27,0.0,0.99461,0.0,0.81961]
[1778946342945,64.58,78191.11,0.0,0.99462,0.0,0.8179]
[1778946344640,64.58,78191.11,0.0,0.99462,0.0,0.8179]
[1778946344732,64.58,78194.43,0.0,0.99463,0.0,0.81592]
[1778946344829,64.58,78194.43,0.0,0.99463,0.0,0.81592]
[1778946345075,64.58,78194.43,0.0,0.99463,0.0,0.81592]
[1778946345233,64.58,78194.43,0.0,0.99463,0.0,0.81592]
[1778946345313,64.58,78194.43,0.0,0.99463,0.0,0.81592]
[1778946345398,64.58,78194.43,0.0,0.99463,0.0,0.81592]
[1778946345474,64.58,78194.5,0.0,0.99463,0.0,0.81587]
[1778946346419,64.58,78194.5,0.0,0.99463,0.0,0.81587]
[1778946348574,64.58,78196.27,0.0,0.99464,0.0,0.81482]
[1778946348728,64.58,78196.27,0.0,0.99464,0.0,0.81482]
[1778946348772,64.58,78196.44,0.0,0.99464,0.0,0.81472]
[1778946348818,64.58,78196.44,0.0,0.99464,0.0,0.81472]
[1778946348897,64.58,78196.44,0.0,0.99464,0.0,0.81472]
[1778946350580,64.58,78196.47,0.0,0.99464,0.0,0.8147]
[1778946350671,64.58,78196.47,0.0,0.99464,0.0,0.8147]
[1778946350688,64.58,78196.72,0.0,0.99464,0.0,0.81455]
[1778946351475,64.58,78196.72,0.0,0.99464,0.0,0.81455]
[1778946351562,64.58,78196.72,0.0,0.99464,0.0,0.81455]
[1778946351599,64.58,78196.72,0.0,0.99464,0.0,0.81455]
[1778946351660,64.58,78197.64,0.0,0.99465,0.0,0.814]
[1778946352011,64.58,78209.59,0.0,0.9947,0.0,0.8069]
[1778946353018,64.58,78216.9,0.0,0.99473,0.0,0.80258]
[1778946355514,64.58,78217.79,0.0,0.99474,0.0,0.80205]
[1778946355574,64.58,78217.79,0.0,0.99474,0.0,0.80205]
[1778946355615,64.58,78215.76,0.0,0.99473,0.0,0.80325]
[1778946355914,64.58,78215.76,0.0,0.99473,0.0,0.80325]
[1778946355923,64.58,78215.76,0.0,0.99473,0.0,0.80325]
[1778946356460,64.58,78215.76,0.0,0.99473,0.0,0.80325]
[1778946356611,64.58,78215.76,0.0,0.99473,0.0,0.80325]
[1778946356684,64.58,78215.79,0.0,0.99473,0.0,0.80323]
[1778946358571,64.58,78215.95,0.0,0.99473,0.0,0.80314]
[1778946358658,64.58,78215.95,0.0,0.99473,0.0,0.80314]
[1778946358734,64.58,78216.18,0.0,0.99473,0.0,0.803]
[1778946360577,64.58,78216.02,0.0,0.99473,0.0,0.8031]
[1778946360718,64.58,78216.02,0.0,0.99473,0.0,0.8031]
[1778946360758,64.58,78216.24,0.0,0.99473,0.0,0.80297]
[1778946364574,64.58,78215.75,0.0,0.99473,0.0,0.80326]
[1778946364716,64.58,78215.75,0.0,0.99473,0.0,0.80326]
[1778946364737,64.58,78215.8,0.0,0.99473,0.0,0.80323]
[1778946366574,64.58,78215.98,0.0,0.99473,0.0,0.80312]
[1778946366726,64.58,78215.98,0.0,0.99473,0.0,0.80312]
[1778946366815,64.58,78216.0,0.0,0.99473,0.0,0.80311]
[1778946368568,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946368668,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946368766,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946370568,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946370662,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946370812,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946371018,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946374569,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946374685,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946374811,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946374821,64.58,78216.07,0.0,0.99473,0.0,0.80307]
[1778946374773,64.58,78216.05,0.0,0.99473,0.0,0.80308]
[1778946374910,64.58,78216.05,0.0,0.99473,0.0,0.80308]
[1778946378571,64.58,78216.05,0.0,0.99473,0.0,0.80308]
[1778946378702,64.58,78216.05,0.0,0.99473,0.0,0.80308]
[1778946379205,64.58,78216.0,0.0,0.99473,0.0,0.80311]
[1778946382574,64.58,78215.95,0.0,0.99473,0.0,0.80314]
[1778946382733,64.58,78215.95,0.0,0.99473,0.0,0.80314]
[1778946384568,64.58,78215.74,0.0,0.99473,0.0,0.80326]
[1778946384648,64.58,78215.74,0.0,0.99473,0.0,0.80326]
[1778946386235,64.58,78215.9,0.0,0.99473,0.0,0.80317]
[1778946386310,64.58,78215.9,0.0,0.99473,0.0,0.80317]
[1778946388575,64.58,78215.9,0.0,0.99473,0.0,0.80317]
[1778946388665,64.58,78215.9,0.0,0.99473,0.0,0.80317]
[1778946388860,64.58,78215.9,0.0,0.99473,0.0,0.80317]
[1778946392252,64.58,78216.11,0.0,0.99473,0.0,0.80304]
[1778946392310,64.58,78216.11,0.0,0.99473,0.0,0.80304]
[1778946392381,64.58,78216.11,0.0,0.99473,0.0,0.80304]
[1778946392576,64.58,78216.11,0.0,0.99473,0.0,0.80304]
[1778946392662,64.58,78216.11,0.0,0.99474,0.0,0.80181]
[1778946393271,64.58,78216.11,0.0,0.99474,0.0,0.80181]
[1778946393309,64.58,78216.11,0.0,0.99474,0.0,0.80181]
[1778946393380,64.58,78216.11,0.0,0.99474,0.0,0.80181]
[1778946393452,64.58,78216.13,0.0,0.99474,0.0,0.8018]
[1778946394561,64.58,78216.13,0.0,0.99474,0.0,0.8018]
[1778946394726,64.58,78216.13,0.0,0.99474,0.0,0.8018]
[1778946396568,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946396704,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946396787,64.58,78216.21,0.0,0.99474,0.0,0.80175]
[1778946396871,64.58,78216.21,0.0,0.99474,0.0,0.80175]
[1778946397061,64.58,78216.21,0.0,0.99474,0.0,0.80175]
[1778946397233,64.58,78216.21,0.0,0.99474,0.0,0.80175]
[1778946398338,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946400571,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946400607,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946400666,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946404567,64.58,78216.12,0.0,0.99474,0.0,0.8018]
[1778946404688,64.58,78216.12,0.0,0.99474,0.0,0.8018]
[1778946404773,64.58,78216.03,0.0,0.99474,0.0,0.80185]
[1778946406566,64.58,78216.03,0.0,0.99474,0.0,0.80185]
[1778946406644,64.58,78216.03,0.0,0.99474,0.0,0.80185]
[1778946407401,64.58,78216.1,0.0,0.99474,0.0,0.80181]
[1778946408575,64.58,78216.1,0.0,0.99474,0.0,0.80181]
[1778946408698,64.58,78216.1,0.0,0.99474,0.0,0.80181]
[1778946408781,64.58,78216.11,0.0,0.99474,0.0,0.80181]
[1778946410571,64.58,78216.11,0.0,0.99474,0.0,0.80181]
[1778946410772,64.58,78216.11,0.0,0.99474,0.0,0.80181]
[1778946410812,64.58,78216.11,0.0,0.99474,0.0,0.80181]
[1778946410797,64.58,78216.18,0.0,0.99474,0.0,0.80177]
[1778946410943,64.58,78216.18,0.0,0.99474,0.0,0.80177]
[1778946411267,64.58,78216.18,0.0,0.99474,0.0,0.80177]
[1778946411429,64.58,78216.36,0.0,0.99474,0.0,0.80166]
[1778946414098,64.58,78216.13,0.0,0.99474,0.0,0.8018]
[1778946414312,64.58,78216.13,0.0,0.99474,0.0,0.8018]
[1778946414382,64.58,78216.13,0.0,0.99474,0.0,0.8018]
[1778946416156,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946416561,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946416661,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946417523,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946417560,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946417640,64.58,78216.17,0.0,0.99474,0.0,0.80177]
[1778946417734,64.58,78212.76,0.0,0.99472,0.0,0.80378]
[1778946418478,64.58,78211.0,0.0,0.99472,0.0,0.80482]
[1778946420571,64.58,78209.44,0.0,0.99471,0.0,0.80575]
[1778946420737,64.58,78209.44,0.0,0.99471,0.0,0.80575]
[1778946420812,64.58,78208.8,0.0,0.99471,0.0,0.80612]
[1778946424572,64.58,78208.8,0.0,0.99471,0.0,0.80612]
[1778946424700,64.58,78208.8,0.0,0.99471,0.0,0.80612]
[1778946424790,64.58,78208.8,0.0,0.99471,0.0,0.80612]
[1778946426282,64.58,78208.8,0.0,0.99471,0.0,0.80612]
[1778946426310,64.58,78208.8,0.0,0.99471,0.0,0.80612]
[1778946426534,64.58,78208.97,0.0,0.99471,0.0,0.80602]
[1778946431569,64.58,78208.48,0.0,0.99471,0.0,0.80631]
[1778946432451,64.58,78208.48,0.0,0.99471,0.0,0.80631]
[1778946432581,64.58,78208.48,0.0,0.99471,0.0,0.80631]
[1778946432636,64.58,78208.48,0.0,0.99471,0.0,0.80631]
[1778946432735,64.58,78208.48,0.0,0.99471,0.0,0.80631]
[1778946436260,64.59,78208.54,0.0,0.9947,0.0,0.80676]
[1778946436579,64.59,78208.54,0.0,0.9947,0.0,0.80676]
[1778946436711,64.59,78208.54,0.0,0.9947,0.0,0.80676]
[1778946436779,64.6,78208.5,0.0,0.99469,0.0,0.80822]
[1778946440580,64.62,78208.34,0.0,0.99468,0.0,0.80976]
[1778946440671,64.62,78208.34,0.0,0.99468,0.0,0.80976]
[1778946440772,64.63,78207.48,0.0,0.99467,0.0,0.81076]
[1778946441562,64.63,78207.48,0.0,0.99467,0.0,0.81076]
[1778946441704,64.63,78207.48,0.0,0.99467,0.0,0.81076]
[1778946441804,64.63,78207.48,0.0,0.99467,0.0,0.81124]
[1778946443653,64.65,78212.62,0.0,0.99468,0.0,0.80915]
[1778946444415,64.65,78212.62,0.0,0.99468,0.0,0.80915]
[1778946444427,64.65,78212.62,0.0,0.99468,0.0,0.80915]
[1778946444523,64.65,78212.62,0.0,0.99468,0.0,0.80915]
[1778946444562,64.65,78212.62,0.0,0.99468,0.0,0.80915]
[1778946444579,64.65,78212.62,0.0,0.99468,0.0,0.80915]
[1778946444660,64.65,78219.06,0.0,0.99471,0.0,0.80582]
[1778946448574,64.66,78219.33,0.0,0.9947,0.0,0.80662]
[1778946448832,64.66,78219.33,0.0,0.9947,0.0,0.80662]
[1778946448849,64.66,78219.35,0.0,0.9947,0.0,0.80661]
[1778946449695,64.66,78222.99,0.0,0.99472,0.0,0.80446]
[1778946450702,64.66,78224.71,0.0,0.99473,0.0,0.80344]
[1778946452562,64.66,78224.59,0.0,0.99474,0.0,0.80228]
[1778946452707,64.66,78224.59,0.0,0.99474,0.0,0.80228]
[1778946452716,64.66,78223.83,0.0,0.99473,0.0,0.80273]
[1778946456572,64.66,78225.06,0.0,0.99474,0.0,0.802]
[1778946456768,64.66,78225.06,0.0,0.99474,0.0,0.802]
[1778946456812,64.66,78225.06,0.0,0.99474,0.0,0.802]
[1778946456847,64.66,78225.31,0.0,0.99474,0.0,0.80185]
[1778946456931,64.66,78225.31,0.0,0.99474,0.0,0.80185]
[1778946457757,64.66,78228.51,0.0,0.99475,0.0,0.79997]
[1778946458764,64.66,78231.62,0.0,0.99477,0.0,0.79815]
[1778946459771,64.66,78233.6,0.0,0.99477,0.0,0.79699]
[1778946460573,64.66,78233.6,0.0,0.99477,0.0,0.79699]
[1778946460715,64.66,78233.6,0.0,0.99477,0.0,0.79699]
[1778946460764,64.66,78233.6,0.0,0.99477,0.0,0.79699]
[1778946462570,64.66,78233.41,0.0,0.99477,0.0,0.7971]
[1778946462695,64.66,78233.41,0.0,0.99477,0.0,0.7971]
[1778946464573,64.66,78233.17,0.0,0.99477,0.0,0.79724]
[1778946464658,64.66,78233.17,0.0,0.99477,0.0,0.79724]
[1778946468569,64.66,78233.17,0.0,0.99477,0.0,0.79724]
[1778946468772,64.66,78233.17,0.0,0.99477,0.0,0.79724]
[1778946468815,64.66,78233.17,0.0,0.99477,0.0,0.79724]
[1778946468942,64.66,78233.52,0.0,0.99477,0.0,0.79704]
[1778946469841,64.66,78237.07,0.0,0.99479,0.0,0.79496]
[1778946470848,64.66,78239.53,0.0,0.9948,0.0,0.79352]
[1778946471061,64.66,78239.53,0.0,0.9948,0.0,0.79352]
[1778946472571,64.66,78240.24,0.0,0.9948,0.0,0.79311]
[1778946472673,64.66,78240.24,0.0,0.9948,0.0,0.79311]
[1778946474581,64.66,78240.27,0.0,0.9948,0.0,0.79309]
[1778946474749,64.66,78240.27,0.0,0.9948,0.0,0.79309]
[1778946478567,64.66,78241.02,0.0,0.99481,0.0,0.79266]
[1778946478703,64.66,78241.02,0.0,0.99481,0.0,0.79266]
[1778946482411,64.66,78241.03,0.0,0.99481,0.0,0.79265]
[1778946485953,64.66,78243.32,0.0,0.99482,0.0,0.79132]
[1778946486960,64.66,78246.21,0.0,0.99483,0.0,0.78964]
[1778946491996,64.66,78245.46,0.0,0.99483,0.0,0.79007]
[1778946497031,64.66,78246.28,0.0,0.99483,0.0,0.7896]
[1778946501425,64.66,78247.25,0.0,0.99483,0.0,0.78903]
[1778946505679,64.66,78248.09,0.0,0.99484,0.0,0.78855]
[1778946505810,64.66,78248.09,0.0,0.99484,0.0,0.78855]
[1778946505889,64.66,78248.14,0.0,0.99484,0.0,0.78852]
[1778946506295,64.66,78248.14,0.0,0.99484,0.0,0.78852]
[1778946506310,64.66,78248.14,0.0,0.99484,0.0,0.78852]
[1778946506499,64.66,78248.14,0.0,0.99484,0.0,0.78852]
[1778946512152,64.66,78249.46,0.0,0.99485,0.0,0.78653]
[1778946513142,64.66,78247.96,0.0,0.99485,0.0,0.7874]
[1778946516938,64.66,78248.06,0.0,0.99485,0.0,0.78734]
[1778946518177,64.66,78246.56,0.0,0.99484,0.0,0.78821]
[1778946519184,64.66,78244.08,0.0,0.99483,0.0,0.78965]
[1778946520191,64.66,78241.79,0.0,0.99482,0.0,0.79098]
[1778946521198,64.66,78240.59,0.0,0.99481,0.0,0.79168]
[1778946526233,64.66,78241.08,0.0,0.99482,0.0,0.7914]
[1778946531268,64.66,78241.69,0.0,0.99482,0.0,0.79104]
[1778946534289,64.66,78247.51,0.0,0.99484,0.0,0.78766]
[1778946535296,64.66,78249.24,0.0,0.99485,0.0,0.78666]
[1778946540331,64.66,78249.86,0.0,0.99485,0.0,0.7863]
[1778946541261,64.66,78249.86,0.0,0.99485,0.0,0.7863]
[1778946546373,64.66,78250.23,0.0,0.99486,0.0,0.78609]
[1778946547371,64.66,78250.23,0.0,0.99486,0.0,0.78609]
[1778946547563,64.66,78250.23,0.0,0.99486,0.0,0.78609]
[1778946547690,64.66,78250.23,0.0,0.99486,0.0,0.78609]
[1778946547763,64.66,78250.27,0.0,0.99486,0.0,0.78606]
[1778946548566,64.66,78250.27,0.0,0.99486,0.0,0.78606]
[1778946549394,64.66,78253.74,0.0,0.99487,0.0,0.78406]
[1778946550401,64.66,78255.37,0.0,0.99488,0.0,0.78312]
[1778946551408,64.66,78256.71,0.0,0.99488,0.0,0.78235]
[1778946556444,64.66,78252.48,0.0,0.99486,0.0,0.78479]
[1778946557821,64.66,78250.33,0.0,0.99486,0.0,0.78603]
[1778946558458,64.66,78248.51,0.0,0.99485,0.0,0.78708]
[1778946559465,64.66,78247.24,0.0,0.99484,0.0,0.78782]
[1778946562486,64.66,78245.96,0.0,0.99484,0.0,0.78856]
[1778946566514,64.66,78247.78,0.0,0.99484,0.0,0.78751]
[1778946569535,64.66,78248.67,0.0,0.99485,0.0,0.78699]
[1778946571460,64.66,78248.71,0.0,0.99485,0.0,0.78697]
[1778946571563,64.66,78248.71,0.0,0.99485,0.0,0.78697]
[1778946571805,64.66,78248.71,0.0,0.99485,0.0,0.78697]
[1778946571893,64.66,78248.71,0.0,0.99486,0.0,0.78575]
[1778946572063,64.66,78248.71,0.0,0.99486,0.0,0.78575]
[1778946579385,64.66,78249.47,0.0,0.99486,0.0,0.78531]
[1778946579500,64.66,78249.47,0.0,0.99486,0.0,0.78531]
[1778946579563,64.66,78249.47,0.0,0.99486,0.0,0.78531]
[1778946579605,64.66,78248.24,0.0,0.99485,0.0,0.78602]
[1778946584640,64.66,78245.72,0.0,0.99484,0.0,0.78748]
[1778946590682,64.66,78246.66,0.0,0.99485,0.0,0.78694]
[1778946593704,64.66,78242.29,0.0,0.99483,0.0,0.78947]
[1778946594711,64.66,78239.24,0.0,0.99482,0.0,0.79124]
[1778946596832,64.66,78238.8,0.0,0.99481,0.0,0.7915]
[1778946596991,64.66,78238.8,0.0,0.99481,0.0,0.7915]
[1778946597060,64.66,78238.8,0.0,0.99481,0.0,0.7915]
[1778946596913,64.66,78238.88,0.0,0.99481,0.0,0.79145]
[1778946597732,64.66,78238.98,0.0,0.99481,0.0,0.79139]
[1778946602772,64.66,78232.7,0.0,0.99479,0.0,0.79506]
[1778946607803,64.66,78233.62,0.0,0.99479,0.0,0.79452]
[1778946607812,64.66,78233.62,0.0,0.99479,0.0,0.79452]
[1778946608059,64.66,78233.62,0.0,0.99479,0.0,0.79452]
[1778946607900,64.66,78233.69,0.0,0.99479,0.0,0.79448]
[1778946611255,64.66,78233.66,0.0,0.99479,0.0,0.7945]
[1778946611569,64.66,78233.66,0.0,0.99479,0.0,0.7945]
[1778946617877,64.66,78232.89,0.0,0.99479,0.0,0.79495]
[1778946621905,64.66,78221.31,0.0,0.99474,0.0,0.80174]
[1778946622912,64.66,78221.88,0.0,0.99474,0.0,0.8014]
[1778946625774,64.66,78219.76,0.0,0.99473,0.0,0.80265]
[1778946625810,64.66,78219.76,0.0,0.99473,0.0,0.80265]
[1778946625874,64.66,78219.76,0.0,0.99473,0.0,0.80265]
[1778946626061,64.66,78219.76,0.0,0.99473,0.0,0.80265]
[1778946626079,64.66,78219.17,0.0,0.99473,0.0,0.803]
[1778946628954,64.66,78214.53,0.0,0.99471,0.0,0.80574]
[1778946633989,64.66,78214.98,0.0,0.99472,0.0,0.80423]
[1778946639028,64.66,78214.7,0.0,0.99471,0.0,0.80439]
[1778946640886,64.66,78214.68,0.0,0.99471,0.0,0.80441]
[1778946640960,64.66,78214.68,0.0,0.99471,0.0,0.80441]
[1778946641061,64.66,78214.68,0.0,0.99471,0.0,0.80441]
[1778946641042,64.66,78214.84,0.0,0.99472,0.0,0.80431]
[1778946647084,64.66,78215.17,0.0,0.99472,0.0,0.80412]
[1778946652120,64.66,78213.64,0.0,0.99471,0.0,0.80502]
[1778946654406,64.66,78213.53,0.0,0.99471,0.0,0.80509]
[1778946654504,64.66,78213.53,0.0,0.99471,0.0,0.80509]
[1778946654569,64.66,78213.53,0.0,0.99471,0.0,0.80509]
[1778946654648,64.66,78213.63,0.0,0.99471,0.0,0.80503]
[1778946660176,64.66,78213.91,0.0,0.99471,0.0,0.80486]
[1778946665244,64.66,78213.85,0.0,0.99471,0.0,0.8049]
[1778946665312,64.66,78213.85,0.0,0.99471,0.0,0.8049]
[1778946665563,64.66,78213.85,0.0,0.99471,0.0,0.8049]
[1778946665630,64.66,78213.84,0.0,0.99471,0.0,0.8049]
[1778946671246,64.66,78213.91,0.0,0.99471,0.0,0.80486]
[1778946674333,64.66,78214.7,0.0,0.99471,0.0,0.80439]
[1778946681470,64.66,78214.37,0.0,0.99471,0.0,0.80459]
[1778946682590,64.66,78214.34,0.0,0.99471,0.0,0.80461]
[1778946682767,64.66,78214.34,0.0,0.99471,0.0,0.80461]
[1778946682819,64.66,78214.34,0.0,0.99471,0.0,0.80461]
[1778946686652,64.66,78214.34,0.0,0.99471,0.0,0.80461]
[1778946686662,64.66,78214.34,0.0,0.99471,0.0,0.80461]
[1778946686748,64.66,78214.34,0.0,0.99471,0.0,0.80461]
[1778946686799,64.66,78214.34,0.0,0.99471,0.0,0.80461]
[1778946686808,64.66,78214.34,0.0,0.99471,0.0,0.80461]
[1778946688375,64.66,78214.33,0.0,0.99471,0.0,0.80461]
[1778946698446,64.66,78214.55,0.0,0.99472,0.0,0.80324]
[1778946702936,64.66,78215.46,0.0,0.99473,0.0,0.80271]
[1778946703061,64.66,78215.46,0.0,0.99473,0.0,0.80271]
[1778946703064,64.66,78215.46,0.0,0.99473,0.0,0.80271]
[1778946703162,64.66,78215.41,0.0,0.99473,0.0,0.80274]
[1778946703311,64.66,78215.41,0.0,0.99473,0.0,0.80274]
[1778946704242,64.66,78215.46,0.0,0.99473,0.0,0.80271]
[1778946704312,64.66,78215.46,0.0,0.99473,0.0,0.80271]
[1778946704325,64.66,78215.46,0.0,0.99473,0.0,0.80271]
[1778946704575,64.66,78215.46,0.0,0.99473,0.0,0.80271]
[1778946709486,64.66,78215.26,0.0,0.99473,0.0,0.80283]
[1778946709569,64.66,78215.26,0.0,0.99473,0.0,0.80283]
[1778946709820,64.66,78215.26,0.0,0.99473,0.0,0.80283]
[1778946709919,64.66,78215.44,0.0,0.99473,0.0,0.80272]
[1778946711486,64.66,78215.28,0.0,0.99473,0.0,0.80281]
[1778946716049,64.66,78215.24,0.0,0.99473,0.0,0.80284]
[1778946721607,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946722490,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946722571,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946722621,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946722812,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946722873,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946722959,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946723605,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946723670,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946723812,64.66,78214.48,0.0,0.99472,0.0,0.80329]
[1778946726563,64.66,78214.51,0.0,0.99472,0.0,0.80327]
[1778946726632,64.66,78214.51,0.0,0.99472,0.0,0.80327]
[1778946726642,64.66,78213.95,0.0,0.99472,0.0,0.8036]
[1778946728572,64.66,78214.46,0.0,0.99472,0.0,0.8033]
[1778946728653,64.66,78214.46,0.0,0.99472,0.0,0.8033]
[1778946728656,64.66,78214.39,0.0,0.99472,0.0,0.80334]
[1778946730570,64.66,78214.43,0.0,0.99472,0.0,0.80331]
[1778946730690,64.66,78214.43,0.0,0.99472,0.0,0.80331]
[1778946730781,64.66,78214.46,0.0,0.99472,0.0,0.8033]
[1778946734568,64.66,78214.57,0.0,0.99472,0.0,0.80323]
[1778946734823,64.66,78214.57,0.0,0.99472,0.0,0.80323]
[1778946734917,64.66,78214.6,0.0,0.99472,0.0,0.80321]
[1778946738572,64.66,78214.49,0.0,0.99472,0.0,0.80328]
[1778946738692,64.66,78214.49,0.0,0.99472,0.0,0.80328]
[1778946738726,64.66,78214.52,0.0,0.99472,0.0,0.80326]
[1778946739643,64.66,78214.52,0.0,0.99472,0.0,0.80326]
[1778946739780,64.66,78214.52,0.0,0.99472,0.0,0.80326]
[1778946739814,64.66,78214.52,0.0,0.99472,0.0,0.80326]
[1778946742574,64.66,78214.52,0.0,0.99472,0.0,0.80326]
[1778946742685,64.66,78214.52,0.0,0.99472,0.0,0.80326]
[1778946742769,64.66,78214.52,0.0,0.99472,0.0,0.80326]
[1778946746572,64.66,78214.15,0.0,0.99472,0.0,0.80348]
[1778946746669,64.66,78214.15,0.0,0.99472,0.0,0.80348]
[1778946746782,64.66,78214.16,0.0,0.99472,0.0,0.80347]
[1778946750569,64.66,78212.67,0.0,0.99471,0.0,0.80435]
[1778946750662,64.66,78212.67,0.0,0.99471,0.0,0.80435]
[1778946750810,64.66,78213.05,0.0,0.99472,0.0,0.80413]
[1778946753471,64.66,78213.75,0.0,0.99473,0.0,0.80248]
[1778946753565,64.66,78213.75,0.0,0.99473,0.0,0.80248]
[1778946753618,64.66,78213.75,0.0,0.99473,0.0,0.80248]
[1778946753814,64.66,78213.75,0.0,0.99473,0.0,0.80248]
[1778946754569,64.66,78213.75,0.0,0.99473,0.0,0.80248]
[1778946754652,64.66,78213.75,0.0,0.99473,0.0,0.80248]
[1778946754664,64.66,78213.75,0.0,0.99473,0.0,0.80248]
[1778946756574,64.66,78213.95,0.0,0.99473,0.0,0.80236]
[1778946756713,64.66,78213.95,0.0,0.99473,0.0,0.80236]
[1778946756811,64.66,78213.95,0.0,0.99473,0.0,0.80236]
[1778946756991,64.66,78213.95,0.0,0.99473,0.0,0.80236]
[1778946757087,64.66,78213.95,0.0,0.99473,0.0,0.80236]
[1778946760567,64.66,78214.13,0.0,0.99473,0.0,0.80225]
[1778946760700,64.66,78214.13,0.0,0.99473,0.0,0.80225]
[1778946760880,64.66,78215.48,0.0,0.99473,0.0,0.80146]
[1778946762501,64.66,78215.37,0.0,0.99473,0.0,0.80152]
[1778946762570,64.66,78215.37,0.0,0.99473,0.0,0.80152]
[1778946762637,64.66,78215.37,0.0,0.99473,0.0,0.80152]
[1778946762814,64.66,78215.37,0.0,0.99473,0.0,0.80152]
[1778946762854,64.66,78215.37,0.0,0.99473,0.0,0.80152]
[1778946764910,64.66,78218.71,0.0,0.99475,0.0,0.79956]
[1778946765917,64.66,78220.81,0.0,0.99476,0.0,0.79833]
[1778946766591,64.66,78220.81,0.0,0.99476,0.0,0.79833]
[1778946766629,64.66,78220.81,0.0,0.99476,0.0,0.79833]
[1778946766924,64.66,78220.67,0.0,0.99476,0.0,0.79841]
[1778946769945,64.66,78218.67,0.0,0.99475,0.0,0.79958]
[1778946770573,64.66,78218.67,0.0,0.99475,0.0,0.79958]
[1778946770698,64.66,78218.67,0.0,0.99475,0.0,0.79958]
[1778946770956,64.66,78218.54,0.0,0.99475,0.0,0.79966]
[1778946773979,64.66,78221.24,0.0,0.99476,0.0,0.79807]
[1778946774573,64.66,78221.24,0.0,0.99476,0.0,0.79807]
[1778946774628,64.66,78221.24,0.0,0.99476,0.0,0.79807]
[1778946774811,64.66,78221.24,0.0,0.99476,0.0,0.79807]
[1778946774926,64.66,78221.24,0.0,0.99476,0.0,0.79807]
[1778946775027,64.66,78222.18,0.0,0.99476,0.0,0.79752]
[1778946776240,64.66,78222.18,0.0,0.99476,0.0,0.79752]
[1778946776312,64.66,78222.14,0.0,0.99476,0.0,0.79755]
[1778946776367,64.66,78222.14,0.0,0.99476,0.0,0.79755]
[1778946776573,64.66,78222.14,0.0,0.99476,0.0,0.79755]
[1778946776641,64.66,78222.14,0.0,0.99476,0.0,0.79755]
[1778946776816,64.66,78222.14,0.0,0.99476,0.0,0.79755]
[1778946777002,64.66,78222.07,0.0,0.99476,0.0,0.79759]
[1778946782037,64.66,78220.98,0.0,0.99476,0.0,0.79823]
[1778946787073,64.66,78221.81,0.0,0.99476,0.0,0.79774]
[1778946792108,64.66,78221.66,0.0,0.99476,0.0,0.79783]
[1778946792953,64.66,78221.66,0.0,0.99476,0.0,0.79783]
[1778946793062,64.66,78221.66,0.0,0.99476,0.0,0.79783]
[1778946793070,64.66,78221.66,0.0,0.99476,0.0,0.79783]
[1778946793314,64.66,78221.7,0.0,0.99476,0.0,0.7978]
[1778946796195,64.66,78221.83,0.0,0.99476,0.0,0.79773]
[1778946796206,64.66,78221.83,0.0,0.99476,0.0,0.79773]
[1778946796243,64.66,78221.93,0.0,0.99476,0.0,0.79767]
[1778946796309,64.66,78221.93,0.0,0.99476,0.0,0.79767]
[1778946806275,64.66,78221.93,0.0,0.99476,0.0,0.79767]
[1778946808153,64.66,78221.9,0.0,0.99476,0.0,0.79769]
[1778946813255,64.66,78222.04,0.0,0.99477,0.0,0.79637]
[1778946818290,64.66,78222.09,0.0,0.99477,0.0,0.79634]
[1778946824045,64.66,78221.8,0.0,0.99477,0.0,0.79651]
[1778946827353,64.66,78218.26,0.0,0.99475,0.0,0.79859]
[1778946829107,64.66,78218.26,0.0,0.99475,0.0,0.79859]
[1778946829231,64.66,78218.26,0.0,0.99475,0.0,0.79859]
[1778946829263,64.66,78215.26,0.0,0.99474,0.0,0.80035]
[1778946829311,64.66,78215.26,0.0,0.99474,0.0,0.80035]
[1778946829802,64.66,78215.26,0.0,0.99474,0.0,0.80035]
[1778946829813,64.66,78215.26,0.0,0.99474,0.0,0.80035]
[1778946829871,64.66,78215.26,0.0,0.99474,0.0,0.80035]
[1778946830063,64.66,78215.26,0.0,0.99474,0.0,0.80035]
[1778946836297,64.66,78214.39,0.0,0.99474,0.0,0.80086]
[1778946837129,64.66,78214.53,0.0,0.99474,0.0,0.80078]
[1778946837240,64.66,78214.53,0.0,0.99474,0.0,0.80078]
[1778946837230,64.66,78214.39,0.0,0.99474,0.0,0.80086]
[1778946837311,64.66,78214.39,0.0,0.99474,0.0,0.80086]
[1778946837463,64.66,78214.39,0.0,0.99474,0.0,0.80086]
[1778946837570,64.66,78214.39,0.0,0.99474,0.0,0.80086]
[1778946837580,64.66,78214.39,0.0,0.99474,0.0,0.80086]
[1778946837812,64.66,78214.39,0.0,0.99474,0.0,0.80086]
[1778946837861,64.66,78214.3,0.0,0.99474,0.0,0.80092]
[1778946842459,64.66,78216.99,0.0,0.99475,0.0,0.79933]
[1778946843682,64.66,78216.99,0.0,0.99475,0.0,0.79933]
[1778946843811,64.66,78216.99,0.0,0.99475,0.0,0.79933]
[1778946843818,64.66,78216.99,0.0,0.99475,0.0,0.79933]
[1778946844060,64.66,78216.99,0.0,0.99475,0.0,0.79933]
[1778946844284,64.66,78216.99,0.0,0.99475,0.0,0.79933]
[1778946844311,64.66,78216.99,0.0,0.99475,0.0,0.79933]
[1778946844289,64.66,78218.63,0.0,0.99476,0.0,0.79837]
[1778946844420,64.66,78218.63,0.0,0.99476,0.0,0.79837]
[1778946844576,64.66,78218.63,0.0,0.99476,0.0,0.79837]
[1778946846259,64.66,78218.66,0.0,0.99476,0.0,0.79835]
[1778946851046,64.66,78219.42,0.0,0.99476,0.0,0.79791]
[1778946851684,64.66,78219.49,0.0,0.99476,0.0,0.79787]
[1778946851810,64.66,78219.49,0.0,0.99476,0.0,0.79787]
[1778946852061,64.66,78219.49,0.0,0.99476,0.0,0.79787]
[1778946852175,64.66,78219.49,0.0,0.99476,0.0,0.79787]
[1778946852276,64.66,78219.49,0.0,0.99476,0.0,0.79787]
[1778946852317,64.66,78219.49,0.0,0.99476,0.0,0.79787]
[1778946852274,64.66,78220.8,0.0,0.99477,0.0,0.7971]
[1778946857564,64.66,78221.56,0.0,0.99477,0.0,0.79665]
[1778946862599,64.66,78221.41,0.0,0.99477,0.0,0.79674]
[1778946865664,64.66,78221.27,0.0,0.99477,0.0,0.79682]
[1778946865754,64.66,78221.27,0.0,0.99477,0.0,0.79682]
[1778946865810,64.66,78221.27,0.0,0.99477,0.0,0.79682]
[1778946865930,64.66,78221.27,0.0,0.99477,0.0,0.79682]
[1778946866321,64.66,78221.27,0.0,0.99477,0.0,0.79682]
[1778946865988,64.66,78221.25,0.0,0.99477,0.0,0.79683]
[1778946866422,64.66,78221.25,0.0,0.99477,0.0,0.79683]
[1778946866571,64.66,78221.25,0.0,0.99477,0.0,0.79683]
[1778946868580,64.66,78221.22,0.0,0.99477,0.0,0.79685]
[1778946868708,64.66,78221.22,0.0,0.99477,0.0,0.79685]
[1778946868798,64.66,78221.22,0.0,0.99477,0.0,0.79685]
[1778946872571,64.66,78221.15,0.0,0.99478,0.0,0.79566]
[1778946872634,64.66,78221.15,0.0,0.99478,0.0,0.79566]
[1778946872669,64.66,78220.6,0.0,0.99477,0.0,0.79598]
[1778946876574,64.66,78219.73,0.0,0.99477,0.0,0.79649]
[1778946876702,64.66,78219.73,0.0,0.99477,0.0,0.79649]
[1778946876786,64.66,78218.96,0.0,0.99477,0.0,0.79694]
[1778946877963,64.66,78218.96,0.0,0.99477,0.0,0.79694]
[1778946877991,64.66,78218.96,0.0,0.99477,0.0,0.79694]
[1778946878066,64.66,78218.96,0.0,0.99477,0.0,0.79694]
[1778946878573,64.66,78218.86,0.0,0.99476,0.0,0.797]
[1778946878668,64.66,78218.86,0.0,0.99476,0.0,0.797]
[1778946878810,64.66,78218.86,0.0,0.99476,0.0,0.797]
[1778946878878,64.66,78218.86,0.0,0.99476,0.0,0.797]
[1778946879718,64.66,78218.78,0.0,0.99476,0.0,0.79705]
[1778946882568,64.66,78217.19,0.0,0.99476,0.0,0.79798]
[1778946882697,64.66,78217.19,0.0,0.99476,0.0,0.79798]
[1778946882783,64.66,78217.19,0.0,0.99476,0.0,0.79798]
[1778946884573,64.66,78217.08,0.0,0.99476,0.0,0.79805]
[1778946884776,64.66,78217.08,0.0,0.99476,0.0,0.79805]
[1778946884811,64.66,78217.08,0.0,0.99476,0.0,0.79805]
[1778946884958,64.66,78217.08,0.0,0.99476,0.0,0.79805]
[1778946885053,64.66,78217.08,0.0,0.99476,0.0,0.79805]
[1778946888570,64.66,78215.78,0.0,0.99475,0.0,0.79881]
[1778946888619,64.66,78215.78,0.0,0.99475,0.0,0.79881]
[1778946888781,64.66,78212.35,0.0,0.99474,0.0,0.80083]
[1778946889788,64.66,78209.68,0.0,0.99472,0.0,0.8024]
[1778946890500,64.66,78209.68,0.0,0.99472,0.0,0.8024]
[1778946890542,64.66,78209.68,0.0,0.99472,0.0,0.8024]
[1778946890576,64.66,78209.68,0.0,0.99472,0.0,0.8024]
[1778946892571,64.66,78208.59,0.0,0.99472,0.0,0.80304]
[1778946892696,64.66,78208.59,0.0,0.99472,0.0,0.80304]
[1778946892779,64.66,78208.59,0.0,0.99472,0.0,0.80304]
[1778946896579,64.66,78208.47,0.0,0.99472,0.0,0.80311]
[1778946896669,64.66,78208.47,0.0,0.99472,0.0,0.80311]
[1778946896837,64.66,78209.83,0.0,0.99473,0.0,0.80231]
[1778946899158,64.66,78210.06,0.0,0.99473,0.0,0.80218]
[1778946899284,64.66,78210.06,0.0,0.99473,0.0,0.80218]
[1778946899316,64.66,78210.06,0.0,0.99473,0.0,0.80218]
[1778946899412,64.66,78210.06,0.0,0.99473,0.0,0.80218]
[1778946900568,64.66,78210.44,0.0,0.99473,0.0,0.80195]
[1778946900681,64.66,78210.44,0.0,0.99473,0.0,0.80195]
[1778946900865,64.66,78210.42,0.0,0.99473,0.0,0.80196]
[1778946902574,64.66,78210.47,0.0,0.99473,0.0,0.80193]
[1778946902699,64.66,78210.47,0.0,0.99473,0.0,0.80193]
[1778946902785,64.66,78210.47,0.0,0.99473,0.0,0.80193]
[1778946904580,64.66,78210.53,0.0,0.99473,0.0,0.8019]
[1778946904693,64.66,78210.53,0.0,0.99473,0.0,0.8019]
[1778946904779,64.66,78210.53,0.0,0.99473,0.0,0.8019]
[1778946908568,64.66,78210.76,0.0,0.99473,0.0,0.80176]
[1778946908732,64.66,78210.76,0.0,0.99473,0.0,0.80176]
[1778946908921,64.66,78212.07,0.0,0.99474,0.0,0.80099]
[1778946911492,64.66,78212.88,0.0,0.99474,0.0,0.80051]
[1778946911568,64.66,78212.88,0.0,0.99474,0.0,0.80051]
[1778946911942,64.66,78213.01,0.0,0.99474,0.0,0.80044]
[1778946914425,64.66,78213.2,0.0,0.99474,0.0,0.80033]
[1778946914569,64.66,78213.2,0.0,0.99474,0.0,0.80033]
[1778946915122,64.66,78213.2,0.0,0.99474,0.0,0.80033]
[1778946915174,64.66,78216.45,0.0,0.99475,0.0,0.79842]
[1778946915970,64.66,78218.58,0.0,0.99476,0.0,0.79717]
[1778946916575,64.66,78218.58,0.0,0.99476,0.0,0.79717]
[1778946916817,64.66,78218.58,0.0,0.99476,0.0,0.79717]
[1778946916977,64.66,78218.52,0.0,0.99476,0.0,0.7972]
[1778946920578,64.66,78218.81,0.0,0.99476,0.0,0.79703]
[1778946920622,64.66,78218.81,0.0,0.99476,0.0,0.79703]
[1778946921005,64.66,78218.9,0.0,0.99477,0.0,0.79698]
[1778946924571,64.66,78218.9,0.0,0.99477,0.0,0.79698]
[1778946924721,64.66,78218.9,0.0,0.99477,0.0,0.79698]
[1778946924809,64.66,78218.9,0.0,0.99477,0.0,0.79698]
[1778946928574,64.66,78219.32,0.0,0.99477,0.0,0.79673]
[1778946928685,64.66,78219.32,0.0,0.99477,0.0,0.79673]
[1778946928811,64.66,78219.32,0.0,0.99477,0.0,0.79673]
[1778946928989,64.66,78219.32,0.0,0.99477,0.0,0.79673]
[1778946929061,64.66,78219.36,0.0,0.99477,0.0,0.79671]
[1778946931276,64.66,78219.36,0.0,0.99477,0.0,0.79671]
[1778946931313,64.66,78219.36,0.0,0.99477,0.0,0.79671]
[1778946931315,64.66,78219.36,0.0,0.99478,0.0,0.79548]
[1778946934772,64.66,78219.53,0.0,0.99478,0.0,0.79538]
[1778946934812,64.66,78219.53,0.0,0.99478,0.0,0.79538]
[1778946934922,64.66,78219.53,0.0,0.99478,0.0,0.79538]
[1778946936584,64.66,78219.53,0.0,0.99478,0.0,0.79538]
[1778946937127,64.66,78219.53,0.0,0.99478,0.0,0.79538]
[1778946937179,64.66,78219.46,0.0,0.99478,0.0,0.79542]
[1778946938568,64.66,78219.46,0.0,0.99478,0.0,0.79542]
[1778946938705,64.66,78219.46,0.0,0.99478,0.0,0.79542]
[1778946940564,64.66,78219.25,0.0,0.99477,0.0,0.79554]
[1778946940709,64.66,78219.25,0.0,0.99477,0.0,0.79554]
[1778946941145,64.66,78219.46,0.0,0.99478,0.0,0.79542]
[1778946942576,64.66,78219.42,0.0,0.99478,0.0,0.79544]
[1778946942692,64.66,78219.42,0.0,0.99478,0.0,0.79544]
[1778946943159,64.66,78220.56,0.0,0.99478,0.0,0.79478]
[1778946944166,64.66,78224.64,0.0,0.9948,0.0,0.79239]
[1778946946251,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946946310,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946946580,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946946672,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946946816,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946946924,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946947047,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946947059,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946947852,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946948058,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946948185,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946950572,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946950664,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946952576,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946952647,64.66,78225.33,0.0,0.9948,0.0,0.79199]
[1778946956581,64.66,78225.43,0.0,0.9948,0.0,0.79193]
[1778946956739,64.66,78225.43,0.0,0.9948,0.0,0.79193]
[1778946957257,64.66,78225.8,0.0,0.9948,0.0,0.79172]
[1778946960577,64.66,78225.8,0.0,0.9948,0.0,0.79172]
[1778946960760,64.66,78225.8,0.0,0.9948,0.0,0.79172]
[1778946960812,64.66,78225.8,0.0,0.9948,0.0,0.79172]
[1778946960944,64.66,78225.8,0.0,0.9948,0.0,0.79172]
[1778946961285,64.66,78225.73,0.0,0.9948,0.0,0.79176]
[1778946964336,64.66,78223.47,0.0,0.99479,0.0,0.79308]
[1778946964567,64.66,78223.47,0.0,0.99479,0.0,0.79308]
[1778946964687,64.66,78223.47,0.0,0.99479,0.0,0.79308]
[1778946965343,64.66,78221.15,0.0,0.99478,0.0,0.79443]
[1778946966350,64.66,78217.32,0.0,0.99477,0.0,0.79667]
[1778946966571,64.66,78217.32,0.0,0.99477,0.0,0.79667]
[1778946966607,64.66,78217.32,0.0,0.99477,0.0,0.79667]
[1778946966728,64.66,78217.32,0.0,0.99477,0.0,0.79667]
[1778946966817,64.66,78217.32,0.0,0.99477,0.0,0.79667]
[1778946966932,64.66,78217.32,0.0,0.99477,0.0,0.79667]
[1778946967357,64.66,78216.66,0.0,0.99476,0.0,0.79706]
[1778946970564,64.66,78216.47,0.0,0.99476,0.0,0.79717]
[1778946970690,64.66,78216.47,0.0,0.99476,0.0,0.79717]
[1778946970809,64.66,78216.47,0.0,0.99476,0.0,0.79717]
[1778946970972,64.66,78216.47,0.0,0.99476,0.0,0.79717]
[1778946971386,64.66,78215.4,0.0,0.99476,0.0,0.7978]
[1778946974572,64.66,78215.34,0.0,0.99476,0.0,0.79783]
[1778946974730,64.66,78215.34,0.0,0.99476,0.0,0.79783]
[1778946974795,64.66,78215.34,0.0,0.99476,0.0,0.79783]
[1778946978577,64.66,78215.43,0.0,0.99476,0.0,0.79778]
[1778946978722,64.66,78215.43,0.0,0.99476,0.0,0.79778]
[1778946981456,64.66,78214.63,0.0,0.99475,0.0,0.79825]
[1778946982576,64.66,78214.3,0.0,0.99475,0.0,0.79844]
[1778946982716,64.66,78214.3,0.0,0.99475,0.0,0.79844]
[1778946983470,64.66,78214.09,0.0,0.99475,0.0,0.79857]
[1778946984575,64.66,78214.04,0.0,0.99475,0.0,0.7986]
[1778946984809,64.66,78214.04,0.0,0.99475,0.0,0.7986]
[1778946986245,64.66,78214.04,0.0,0.99475,0.0,0.7986]
[1778946986311,64.66,78214.04,0.0,0.99475,0.0,0.7986]
[1778946986345,64.66,78214.04,0.0,0.99475,0.0,0.7986]
[1778946989792,64.66,78213.85,0.0,0.99475,0.0,0.79871]
[1778946989810,64.66,78213.85,0.0,0.99475,0.0,0.79871]
[1778946989926,64.66,78213.85,0.0,0.99475,0.0,0.79871]
[1778946990568,64.66,78213.81,0.0,0.99475,0.0,0.79873]
[1778946990856,64.66,78213.81,0.0,0.99475,0.0,0.79873]
[1778946991526,64.66,78213.78,0.0,0.99476,0.0,0.79751]
[1778946992574,64.66,78213.78,0.0,0.99476,0.0,0.79751]
[1778946992685,64.66,78213.78,0.0,0.99476,0.0,0.79751]
[1778946992769,64.66,78212.78,0.0,0.99475,0.0,0.7981]
[1778946996573,64.66,78212.41,0.0,0.99475,0.0,0.79832]
[1778946996668,64.66,78212.41,0.0,0.99475,0.0,0.79832]
[1778946996769,64.66,78211.65,0.0,0.99475,0.0,0.79876]
[1778947000574,64.66,78211.84,0.0,0.99475,0.0,0.79865]
[1778947000677,64.66,78211.84,0.0,0.99475,0.0,0.79865]
[1778947001508,64.66,78211.84,0.0,0.99475,0.0,0.79865]
[1778947001529,64.66,78211.15,0.0,0.99475,0.0,0.79906]
[1778947001569,64.66,78211.15,0.0,0.99475,0.0,0.79906]
[1778947002179,64.66,78211.15,0.0,0.99475,0.0,0.79906]
[1778947002310,64.66,78211.15,0.0,0.99475,0.0,0.79906]
[1778947002369,64.66,78211.15,0.0,0.99475,0.0,0.79906]
[1778947004570,64.66,78209.99,0.0,0.99474,0.0,0.79974]
[1778947004692,64.66,78209.99,0.0,0.99474,0.0,0.79974]
[1778947004809,64.66,78209.99,0.0,0.99474,0.0,0.79974]
[1778947005016,64.66,78209.99,0.0,0.99474,0.0,0.79974]
[1778947005117,64.66,78209.76,0.0,0.99474,0.0,0.79988]
[1778947008571,64.66,78208.98,0.0,0.99474,0.0,0.80033]
[1778947008813,64.66,78208.98,0.0,0.99474,0.0,0.80033]
[1778947008835,64.66,78208.95,0.0,0.99474,0.0,0.80035]
[1778947011273,64.66,78209.0,0.0,0.99474,0.0,0.80032]
[1778947012578,64.66,78208.75,0.0,0.99474,0.0,0.80047]
[1778947012714,64.66,78208.75,0.0,0.99474,0.0,0.80047]
[1778947012818,64.66,78208.75,0.0,0.99474,0.0,0.80047]
[1778947012893,64.66,78208.75,0.0,0.99474,0.0,0.80047]
[1778947013680,64.66,78208.78,0.0,0.99474,0.0,0.80045]
[1778947016584,64.66,78209.16,0.0,0.99474,0.0,0.80023]
[1778947016841,64.66,78209.16,0.0,0.99474,0.0,0.80023]
[1778947016937,64.66,78209.41,0.0,0.99474,0.0,0.80008]
[1778947018574,64.66,78209.41,0.0,0.99474,0.0,0.80008]
[1778947018764,64.66,78209.41,0.0,0.99474,0.0,0.80008]
[1778947018843,64.67,78209.36,0.0,0.99474,0.0,0.80059]
[1778947020570,64.68,78209.48,0.0,0.99473,0.0,0.80099]
[1778947020709,64.68,78209.48,0.0,0.99473,0.0,0.80099]
[1778947020808,64.68,78209.48,0.0,0.99473,0.0,0.80099]
[1778947020973,64.68,78209.48,0.0,0.99473,0.0,0.80099]
[1778947021073,64.68,78209.38,0.0,0.99473,0.0,0.80153]
[1778947024574,64.7,78209.22,0.0,0.99472,0.0,0.80306]
[1778947024722,64.7,78209.22,0.0,0.99472,0.0,0.80306]
[1778947024757,64.71,78209.17,0.0,0.99471,0.0,0.80357]
[1778947026575,64.71,78208.7,0.0,0.99471,0.0,0.80432]
[1778947026755,64.71,78208.7,0.0,0.99471,0.0,0.80432]
[1778947026815,64.71,78208.7,0.0,0.99471,0.0,0.80432]
[1778947026944,64.71,78208.7,0.0,0.99471,0.0,0.80432]
[1778947027033,64.72,78208.8,0.0,0.9947,0.0,0.80474]
[1778947030576,64.73,78208.67,0.0,0.9947,0.0,0.80578]
[1778947030689,64.73,78208.67,0.0,0.9947,0.0,0.80578]
[1778947031481,64.73,78208.67,0.0,0.9947,0.0,0.80578]
[1778947030799,64.74,78208.64,0.0,0.99469,0.0,0.80675]
[1778947031570,64.74,78208.64,0.0,0.99469,0.0,0.80675]
[1778947032511,64.74,78208.64,0.0,0.99469,0.0,0.80675]
[1778947031806,64.75,78209.05,0.0,0.99469,0.0,0.80699]
[1778947032583,64.75,78209.05,0.0,0.99469,0.0,0.80699]
[1778947032763,64.75,78209.05,0.0,0.99469,0.0,0.80699]
[1778947032812,64.75,78209.05,0.0,0.99469,0.0,0.80699]
[1778947032867,64.75,78209.05,0.0,0.99469,0.0,0.80699]
[1778947034563,64.75,78209.05,0.0,0.99468,0.0,0.80747]
[1778947034613,64.75,78209.05,0.0,0.99468,0.0,0.80747]
[1778947034663,64.76,78209.05,0.0,0.99468,0.0,0.80795]
[1778947036587,64.76,78209.05,0.0,0.99468,0.0,0.80795]
[1778947036690,64.76,78209.05,0.0,0.99468,0.0,0.80795]
[1778947036841,64.77,78210.15,0.0,0.99468,0.0,0.80825]
[1778947037848,64.78,78212.36,0.0,0.99468,0.0,0.80743]
[1778947040570,64.78,78212.39,0.0,0.99468,0.0,0.80789]
[1778947040758,64.79,78212.57,0.0,0.99468,0.0,0.80826]
[1778947040812,64.79,78212.57,0.0,0.99468,0.0,0.80826]
[1778947040943,64.79,78212.57,0.0,0.99468,0.0,0.80826]
[1778947041036,64.79,78212.62,0.0,0.99468,0.0,0.80871]
[1778947042577,64.8,78212.83,0.0,0.99467,0.0,0.80907]
[1778947042673,64.8,78212.83,0.0,0.99467,0.0,0.80907]
[1778947042883,64.81,78215.04,0.0,0.99468,0.0,0.80824]
[1778947044564,64.81,78215.04,0.0,0.99468,0.0,0.80824]
[1778947043890,64.81,78217.08,0.0,0.99468,0.0,0.80751]
[1778947044670,64.81,78217.08,0.0,0.99468,0.0,0.80751]
[1778947046569,64.82,78217.0,0.0,0.99468,0.0,0.80803]
[1778947046692,64.82,78217.01,0.0,0.99468,0.0,0.80851]
[1778947046809,64.82,78217.01,0.0,0.99468,0.0,0.80851]
[1778947047053,64.82,78217.01,0.0,0.99468,0.0,0.80851]
[1778947047154,64.83,78217.0,0.0,0.99467,0.0,0.80899]
[1778947048573,64.83,78217.0,0.0,0.99467,0.0,0.80899]
[1778947048746,64.84,78217.23,0.0,0.99467,0.0,0.80934]
[1778947048811,64.84,78217.23,0.0,0.99467,0.0,0.80934]
[1778947048924,64.84,78217.23,0.0,0.99467,0.0,0.80934]
[1778947050559,64.84,78218.44,0.0,0.99467,0.0,0.8091]
[1778947050747,64.85,78218.29,0.0,0.99467,0.0,0.80967]
[1778947050808,64.85,78218.29,0.0,0.99467,0.0,0.80967]
[1778947050912,64.85,78218.29,0.0,0.99467,0.0,0.80967]
[1778947051245,64.85,78218.29,0.0,0.99467,0.0,0.80967]
[1778947051317,64.86,78218.33,0.0,0.99467,0.0,0.80935]
[1778947051635,64.86,78218.33,0.0,0.99467,0.0,0.80935]
[1778947051812,64.86,78218.33,0.0,0.99467,0.0,0.80935]
[1778947051963,64.86,78218.33,0.0,0.99467,0.0,0.80935]
[1778947052954,64.87,78218.53,0.0,0.99467,0.0,0.80972]
[1778947054568,64.87,78218.53,0.0,0.99467,0.0,0.80972]
[1778947054637,64.87,78218.49,0.0,0.99466,0.0,0.81022]
[1778947054968,64.88,78218.52,0.0,0.99466,0.0,0.81068]
[1778947056578,64.88,78218.52,0.0,0.99466,0.0,0.81068]
[1778947056813,64.88,78218.49,0.0,0.99466,0.0,0.81118]
[1778947056982,64.89,78218.52,0.0,0.99465,0.0,0.81164]
[1778947060579,64.9,78218.56,0.0,0.99465,0.0,0.81258]
[1778947060689,64.9,78218.56,0.0,0.99465,0.0,0.81258]
[1778947061011,64.91,78218.49,0.0,0.99464,0.0,0.81358]
[1778947064576,64.91,78218.49,0.0,0.99464,0.0,0.81358]
[1778947064854,64.93,78218.52,0.0,0.99463,0.0,0.815]
[1778947065039,64.93,78218.49,0.0,0.99463,0.0,0.81502]
[1778947067053,64.93,78215.53,0.0,0.99461,0.0,0.81679]
[1778947068563,64.93,78215.53,0.0,0.99461,0.0,0.81679]
[1778947068762,64.94,78214.86,0.0,0.99461,0.0,0.81767]
[1778947068811,64.94,78214.86,0.0,0.99461,0.0,0.81767]
[1778947068990,64.94,78214.86,0.0,0.99461,0.0,0.81767]
[1778947069067,64.94,78215.28,0.0,0.99461,0.0,0.81742]
[1778947072573,64.95,78215.15,0.0,0.9946,0.0,0.81846]
[1778947072732,64.95,78215.15,0.0,0.9946,0.0,0.81846]
[1778947072813,64.96,78215.15,0.0,0.9946,0.0,0.81942]
[1778947076573,64.97,78215.33,0.0,0.99459,0.0,0.8198]
[1778947076814,64.98,78215.17,0.0,0.99458,0.0,0.82086]
[1778947077123,64.98,78215.18,0.0,0.99458,0.0,0.82085]
[1778947079776,64.99,78215.09,0.0,0.99458,0.0,0.82139]
[1778947079976,64.99,78215.09,0.0,0.99458,0.0,0.82139]
[1778947080057,64.99,78215.09,0.0,0.99458,0.0,0.82139]
[1778947080174,64.99,78215.09,0.0,0.99458,0.0,0.82139]
[1778947080575,64.99,78215.09,0.0,0.99458,0.0,0.82139]
[1778947080277,64.99,78215.0,0.0,0.99458,0.0,0.82193]
[1778947080759,64.99,78215.0,0.0,0.99458,0.0,0.82193]
[1778947080810,64.99,78215.0,0.0,0.99458,0.0,0.82193]
[1778947080966,64.99,78215.0,0.0,0.99458,0.0,0.82193]
[1778947082561,65.0,78216.12,0.0,0.99458,0.0,0.82174]
[1778947082705,65.0,78216.21,0.0,0.99457,0.0,0.82217]
[1778947083165,65.01,78216.25,0.0,0.99457,0.0,0.82263]
[1778947084575,65.01,78216.25,0.0,0.99457,0.0,0.82263]
[1778947084742,65.02,78216.21,0.0,0.99457,0.0,0.82314]
[1778947084809,65.02,78216.21,0.0,0.99457,0.0,0.82314]
[1778947084920,65.02,78216.21,0.0,0.99457,0.0,0.82314]
[1778947086837,65.03,78215.13,0.0,0.99456,0.0,0.82475]
[1778947088574,65.03,78215.86,0.0,0.99456,0.0,0.8248]
[1778947088708,65.04,78215.71,0.0,0.99455,0.0,0.82538]
[1778947088835,65.04,78215.71,0.0,0.99455,0.0,0.82538]
[1778947090572,65.04,78215.61,0.0,0.99455,0.0,0.82544]
[1778947090214,65.04,78214.37,0.0,0.99454,0.0,0.82618]
[1778947090686,65.04,78214.37,0.0,0.99454,0.0,0.82618]
[1778947096256,65.04,78215.19,0.0,0.99455,0.0,0.82569]
[1778947101291,65.04,78215.8,0.0,0.99455,0.0,0.82532]
[1778947103191,65.04,78215.8,0.0,0.99455,0.0,0.82532]
[1778947108340,65.04,78215.8,0.0,0.99455,0.0,0.82532]
[1778947113375,65.04,78215.22,0.0,0.99456,0.0,0.8244]
[1778947118410,65.04,78215.19,0.0,0.99456,0.0,0.82442]
[1778947123445,65.04,78216.07,0.0,0.99456,0.0,0.82389]
[1778947128480,65.04,78215.43,0.0,0.99456,0.0,0.82428]
[1778947131264,65.05,78215.39,0.0,0.99455,0.0,0.82479]
[1778947136536,65.06,78215.5,0.0,0.99455,0.0,0.82569]
[1778947136915,65.06,78215.5,0.0,0.99455,0.0,0.82569]
[1778947137061,65.06,78215.5,0.0,0.99455,0.0,0.82569]
[1778947137543,65.06,78215.49,0.0,0.99455,0.0,0.82569]
[1778947137808,65.06,78215.49,0.0,0.99455,0.0,0.82569]
[1778947137860,65.06,78215.49,0.0,0.99455,0.0,0.82569]
[1778947141299,65.07,78215.58,0.0,0.99454,0.0,0.82661]
[1778947141758,65.08,78215.56,0.0,0.99454,0.0,0.82711]
[1778947146298,65.09,78215.52,0.0,0.99453,0.0,0.82859]
[1778947146310,65.09,78215.52,0.0,0.99453,0.0,0.82859]
[1778947146606,65.11,78215.26,0.0,0.99452,0.0,0.82971]
[1778947146763,65.11,78215.26,0.0,0.99452,0.0,0.82971]
[1778947150634,65.13,78216.39,0.0,0.99451,0.0,0.83098]
[1778947151534,65.13,78216.39,0.0,0.99451,0.0,0.83098]
[1778947155191,65.14,78216.32,0.0,0.9945,0.0,0.83199]
[1778947160718,65.19,78216.11,0.0,0.99447,0.0,0.83601]
[1778947166760,65.23,78216.04,0.0,0.99445,0.0,0.83899]
[1778947168194,65.23,78216.04,0.0,0.99445,0.0,0.83899]
[1778947168240,65.23,78216.04,0.0,0.99445,0.0,0.83899]
[1778947173810,65.27,78215.01,0.0,0.99443,0.0,0.84175]
[1778947177838,65.29,78213.63,0.0,0.99441,0.0,0.84455]
[1778947181269,65.29,78213.63,0.0,0.99441,0.0,0.84455]
[1778947185047,65.32,78213.98,0.0,0.99439,0.0,0.8463]
[1778947185062,65.32,78213.98,0.0,0.99439,0.0,0.8463]
[1778947185808,65.32,78213.98,0.0,0.99439,0.0,0.8463]
[1778947186161,65.32,78213.98,0.0,0.99439,0.0,0.8463]
[1778947186255,65.32,78213.99,0.0,0.99439,0.0,0.84629]
[1778947191313,65.32,78214.0,0.0,0.99439,0.0,0.84629]
[1778947191560,65.32,78214.0,0.0,0.99439,0.0,0.84629]
[1778947191594,65.35,78214.05,0.0,0.99437,0.0,0.84871]
[1778947192561,65.35,78214.05,0.0,0.99437,0.0,0.84871]
[1778947192740,65.35,78214.05,0.0,0.99437,0.0,0.84871]
[1778947197070,65.36,78213.85,0.0,0.99437,0.0,0.84982]
[1778947202588,65.38,78213.81,0.0,0.99435,0.0,0.85132]
[1778947202657,65.39,78204.8,0.0,0.99431,0.0,0.85785]
[1778947203543,65.39,78199.21,0.0,0.99428,0.0,0.8618]
[1778947204025,65.39,78200.55,0.0,0.99428,0.0,0.86097]
[1778947206041,65.41,78195.99,0.0,0.99425,0.0,0.86479]
[1778947207048,65.41,78194.52,0.0,0.99424,0.0,0.8662]
[1778947212340,65.44,78195.41,0.0,0.99423,0.0,0.86764]
[1778947212409,65.44,78197.1,0.0,0.99424,0.0,0.86709]
[1778947215105,65.46,78198.35,0.0,0.99423,0.0,0.8678]
[1778947221148,65.5,78198.09,0.0,0.99421,0.0,0.87096]
[1778947226183,65.53,78198.75,0.0,0.99419,0.0,0.87304]
[1778947231218,65.56,78198.8,0.0,0.99418,0.0,0.87419]
[1778947236255,65.59,78197.89,0.0,0.99416,0.0,0.87726]
[1778947241533,65.61,78198.0,0.0,0.99414,0.0,0.8792]
[1778947241572,65.61,78198.0,0.0,0.99414,0.0,0.8792]
[1778947241632,65.62,78195.07,0.0,0.99412,0.0,0.88204]
[1778947242872,65.62,78194.44,0.0,0.99412,0.0,0.88244]
[1778947243063,65.62,78194.44,0.0,0.99412,0.0,0.88244]
[1778947243590,65.62,78194.44,0.0,0.99412,0.0,0.88244]
[1778947243611,65.63,78193.44,0.0,0.99411,0.0,0.88357]
[1778947249347,65.65,78193.71,0.0,0.9941,0.0,0.88541]
[1778947254857,65.67,78193.6,0.0,0.99408,0.0,0.887]
[1778947255389,65.69,78192.25,0.0,0.99407,0.0,0.88936]
[1778947258678,65.69,78191.84,0.0,0.99406,0.0,0.89013]
[1778947258803,65.69,78191.84,0.0,0.99406,0.0,0.89013]
[1778947258811,65.69,78191.73,0.0,0.99406,0.0,0.8902]
[1778947261558,65.69,78191.59,0.0,0.99406,0.0,0.89029]
[1778947261810,65.69,78191.59,0.0,0.99406,0.0,0.89029]
[1778947261933,65.69,78191.76,0.0,0.99406,0.0,0.89018]
[1778947262058,65.69,78191.76,0.0,0.99406,0.0,0.89018]
[1778947262446,65.69,78191.26,0.0,0.99406,0.0,0.8905]
[1778947264141,65.69,78189.4,0.0,0.99405,0.0,0.89168]
[1778947265461,65.69,78186.25,0.0,0.99403,0.0,0.89368]
[1778947266466,65.69,78180.47,0.0,0.99401,0.0,0.89736]
[1778947268480,65.71,78175.91,0.0,0.99398,0.0,0.90129]
[1778947269487,65.71,78169.0,0.0,0.99394,0.0,0.90624]
[1778947271501,65.72,78165.85,0.0,0.99391,0.0,0.90929]
[1778947272508,65.73,78170.06,0.0,0.99393,0.0,0.90709]
[1778947275438,65.75,78169.64,0.0,0.99392,0.0,0.90889]
[1778947275565,65.75,78169.64,0.0,0.99392,0.0,0.90889]
[1778947275572,65.75,78169.64,0.0,0.99392,0.0,0.90889]
[1778947275684,65.75,78169.64,0.0,0.99392,0.0,0.90889]
[1778947275691,65.75,78169.64,0.0,0.99392,0.0,0.90889]
[1778947275811,65.75,78169.64,0.0,0.99392,0.0,0.90889]
[1778947275785,65.75,78171.06,0.0,0.99392,0.0,0.90849]
[1778947277556,65.76,78176.5,0.0,0.99394,0.0,0.9055]
[1778947278554,65.77,78182.26,0.0,0.99397,0.0,0.90232]
[1778947279593,65.77,78182.26,0.0,0.99397,0.0,0.90232]
[1778947279648,65.77,78193.37,0.0,0.99402,0.0,0.89522]
[1778947280570,65.77,78198.01,0.0,0.99405,0.0,0.89228]
[1778947281577,65.77,78201.44,0.0,0.99406,0.0,0.8901]
[1778947283515,65.77,78199.37,0.0,0.99405,0.0,0.89141]
[1778947285544,65.77,78199.63,0.0,0.99405,0.0,0.89125]
[1778947285567,65.77,78199.63,0.0,0.99405,0.0,0.89125]
[1778947285573,65.77,78199.63,0.0,0.99405,0.0,0.89125]
[1778947285682,65.77,78199.63,0.0,0.99405,0.0,0.89125]
[1778947285703,65.77,78199.63,0.0,0.99405,0.0,0.89125]
[1778947285811,65.77,78199.63,0.0,0.99405,0.0,0.89125]
[1778947285783,65.77,78199.27,0.0,0.99405,0.0,0.89148]
[1778947293661,65.77,78199.1,0.0,0.99406,0.0,0.89024]
[1778947297429,65.77,78198.59,0.0,0.99406,0.0,0.89057]
[1778947297490,65.77,78198.59,0.0,0.99406,0.0,0.89057]
[1778947297534,65.77,78198.59,0.0,0.99406,0.0,0.89057]
[1778947297571,65.77,78198.59,0.0,0.99406,0.0,0.89057]
[1778947297612,65.77,78198.59,0.0,0.99406,0.0,0.89057]
[1778947297812,65.77,78198.59,0.0,0.99406,0.0,0.89057]
[1778947297689,65.77,78198.28,0.0,0.99406,0.0,0.89076]
[1778947309773,65.77,78198.16,0.0,0.99405,0.0,0.89084]
[1778947314808,65.77,78198.62,0.0,0.99406,0.0,0.89055]
[1778947319843,65.77,78198.96,0.0,0.99406,0.0,0.89033]
[1778947320931,65.77,78199.0,0.0,0.99406,0.0,0.89031]
[1778947321053,65.77,78199.0,0.0,0.99406,0.0,0.89031]
[1778947321066,65.77,78199.0,0.0,0.99406,0.0,0.89031]
[1778947321857,65.77,78198.32,0.0,0.99406,0.0,0.89074]
[1778947322004,65.77,78198.32,0.0,0.99406,0.0,0.89074]
[1778947322064,65.77,78198.32,0.0,0.99406,0.0,0.89074]
[1778947322864,65.77,78195.03,0.0,0.99404,0.0,0.89283]
[1778947327905,65.77,78195.06,0.0,0.99404,0.0,0.89281]
[1778947331268,65.77,78195.38,0.0,0.99404,0.0,0.8926]
[1778947331692,65.77,78195.38,0.0,0.99404,0.0,0.8926]
[1778947333948,65.77,78205.32,0.0,0.99409,0.0,0.88631]
[1778947334954,65.77,78208.71,0.0,0.99411,0.0,0.88418]
[1778947336381,65.77,78208.71,0.0,0.99411,0.0,0.88418]
[1778947336473,65.77,78208.71,0.0,0.99411,0.0,0.88418]
[1778947336475,65.77,78208.71,0.0,0.99411,0.0,0.88418]
[1778947336566,65.77,78208.71,0.0,0.99411,0.0,0.88418]
[1778947336600,65.77,78208.71,0.0,0.99411,0.0,0.88418]
[1778947336812,65.77,78208.71,0.0,0.99411,0.0,0.88418]
[1778947336622,65.77,78208.75,0.0,0.99411,0.0,0.88415]
[1778947348047,65.77,78211.02,0.0,0.99412,0.0,0.88272]
[1778947352210,65.77,78211.02,0.0,0.99412,0.0,0.88272]
[1778947352214,65.77,78211.02,0.0,0.99412,0.0,0.88272]
[1778947352289,65.77,78211.02,0.0,0.99412,0.0,0.88272]
[1778947352318,65.77,78211.02,0.0,0.99412,0.0,0.88272]
[1778947352422,65.77,78211.02,0.0,0.99412,0.0,0.88272]
[1778947352513,65.77,78211.02,0.0,0.99413,0.0,0.88139]
[1778947355572,65.77,78211.02,0.0,0.99413,0.0,0.88139]
[1778947355687,65.77,78211.02,0.0,0.99413,0.0,0.88139]
[1778947357578,65.77,78211.39,0.0,0.99413,0.0,0.88116]
[1778947357611,65.77,78211.39,0.0,0.99413,0.0,0.88116]
[1778947357700,65.77,78214.63,0.0,0.99414,0.0,0.87913]
[1778947358550,65.77,78214.63,0.0,0.99414,0.0,0.87913]
[1778947358560,65.77,78214.63,0.0,0.99414,0.0,0.87913]
[1778947358814,65.77,78214.63,0.0,0.99414,0.0,0.87913]
[1778947358842,65.77,78215.86,0.0,0.99415,0.0,0.87836]
[1778947361570,65.77,78216.72,0.0,0.99415,0.0,0.87782]
[1778947361699,65.77,78216.72,0.0,0.99415,0.0,0.87782]
[1778947365571,65.77,78218.32,0.0,0.99416,0.0,0.87682]
[1778947365720,65.77,78218.32,0.0,0.99416,0.0,0.87682]
[1778947365812,65.77,78218.32,0.0,0.99416,0.0,0.87682]
[1778947365947,65.77,78218.71,0.0,0.99416,0.0,0.87657]
[1778947369570,65.77,78218.68,0.0,0.99416,0.0,0.87659]
[1778947369745,65.77,78218.68,0.0,0.99416,0.0,0.87659]
[1778947371568,65.77,78219.36,0.0,0.99417,0.0,0.87617]
[1778947371624,65.77,78219.36,0.0,0.99417,0.0,0.87617]
[1778947374298,65.77,78219.92,0.0,0.99417,0.0,0.87582]
[1778947374308,65.77,78219.92,0.0,0.99417,0.0,0.87582]
[1778947374323,65.77,78219.92,0.0,0.99417,0.0,0.87582]
[1778947374565,65.77,78219.92,0.0,0.99417,0.0,0.87582]
[1778947374622,65.77,78219.92,0.0,0.99417,0.0,0.87582]
[1778947374722,65.77,78219.92,0.0,0.99417,0.0,0.87582]
[1778947375561,65.77,78219.92,0.0,0.99417,0.0,0.87582]
[1778947375723,65.77,78219.92,0.0,0.99417,0.0,0.87582]
[1778947377572,65.77,78219.93,0.0,0.99417,0.0,0.87581]
[1778947377719,65.77,78219.93,0.0,0.99417,0.0,0.87581]
[1778947377807,65.77,78219.99,0.0,0.99417,0.0,0.87577]
[1778947379567,65.77,78219.98,0.0,0.99417,0.0,0.87578]
[1778947379642,65.77,78219.98,0.0,0.99417,0.0,0.87578]
[1778947379717,65.77,78219.98,0.0,0.99417,0.0,0.87578]
[1778947379774,65.77,78220.03,0.0,0.99417,0.0,0.87575]
[1778947384549,65.77,78221.69,0.0,0.99418,0.0,0.87471]
[1778947384580,65.77,78221.69,0.0,0.99418,0.0,0.87471]
[1778947384679,65.77,78221.69,0.0,0.99418,0.0,0.87471]
[1778947384810,65.77,78221.69,0.0,0.99418,0.0,0.87471]
[1778947384907,65.77,78222.8,0.0,0.99418,0.0,0.87402]
[1778947386313,65.77,78225.17,0.0,0.99419,0.0,0.87254]
[1778947387321,65.77,78237.63,0.0,0.99425,0.0,0.86481]
[1778947388327,65.77,78250.71,0.0,0.99431,0.0,0.85676]
[1778947389334,65.77,78249.34,0.0,0.99431,0.0,0.8576]
[1778947390341,65.77,78246.31,0.0,0.99429,0.0,0.85946]
[1778947393362,65.77,78249.0,0.0,0.99431,0.0,0.85781]
[1778947394490,65.77,78249.0,0.0,0.99431,0.0,0.85781]
[1778947394497,65.77,78249.0,0.0,0.99431,0.0,0.85781]
[1778947394518,65.77,78249.0,0.0,0.99431,0.0,0.85781]
[1778947394564,65.77,78249.0,0.0,0.99431,0.0,0.85781]
[1778947394606,65.77,78249.0,0.0,0.99431,0.0,0.85781]
[1778947394642,65.77,78249.23,0.0,0.99431,0.0,0.85767]
[1778947400411,65.77,78243.85,0.0,0.99428,0.0,0.86098]
[1778947401695,65.77,78243.85,0.0,0.99428,0.0,0.86098]
[1778947401762,65.77,78243.85,0.0,0.99428,0.0,0.86098]
[1778947401809,65.77,78243.85,0.0,0.99428,0.0,0.86098]
[1778947401817,65.77,78243.85,0.0,0.99428,0.0,0.86098]
[1778947401910,65.77,78241.25,0.0,0.99427,0.0,0.86258]
[1778947402064,65.77,78241.25,0.0,0.99427,0.0,0.86258]
[1778947402155,65.77,78241.25,0.0,0.99427,0.0,0.86258]
[1778947402425,65.77,78241.19,0.0,0.99427,0.0,0.86262]
[1778947405570,65.77,78241.12,0.0,0.99427,0.0,0.86266]
[1778947405693,65.77,78241.12,0.0,0.99427,0.0,0.86266]
[1778947405785,65.77,78241.2,0.0,0.99427,0.0,0.86261]
[1778947409567,65.77,78240.96,0.0,0.99427,0.0,0.86276]
[1778947409827,65.77,78240.96,0.0,0.99427,0.0,0.86276]
[1778947409920,65.77,78240.96,0.0,0.99427,0.0,0.86276]
[1778947413579,65.77,78242.69,0.0,0.99428,0.0,0.86038]
[1778947413723,65.77,78242.69,0.0,0.99428,0.0,0.86038]
[1778947413815,65.77,78242.7,0.0,0.99428,0.0,0.86038]
[1778947417574,65.77,78242.64,0.0,0.99428,0.0,0.86041]
[1778947417695,65.77,78242.64,0.0,0.99428,0.0,0.86041]
[1778947417815,65.77,78242.64,0.0,0.99428,0.0,0.86041]
[1778947417855,65.77,78242.64,0.0,0.99428,0.0,0.86041]
[1778947417953,65.77,78242.64,0.0,0.99428,0.0,0.86041]
[1778947418537,65.77,78245.11,0.0,0.9943,0.0,0.8589]
[1778947419436,65.77,78245.11,0.0,0.9943,0.0,0.8589]
[1778947419460,65.77,78245.11,0.0,0.9943,0.0,0.8589]
[1778947419562,65.77,78245.11,0.0,0.9943,0.0,0.8589]
[1778947419624,65.77,78245.11,0.0,0.9943,0.0,0.8589]
[1778947419655,65.77,78249.14,0.0,0.99431,0.0,0.85642]
[1778947421567,65.77,78250.23,0.0,0.99432,0.0,0.85575]
[1778947421696,65.77,78250.23,0.0,0.99432,0.0,0.85575]
[1778947421792,65.77,78251.68,0.0,0.99433,0.0,0.85487]
[1778947422565,65.77,78255.61,0.0,0.99434,0.0,0.85246]
[1778947423573,65.77,78255.61,0.0,0.99434,0.0,0.85246]
[1778947423712,65.77,78255.61,0.0,0.99434,0.0,0.85246]
[1778947423808,65.77,78255.61,0.0,0.99434,0.0,0.85246]
[1778947423909,65.77,78255.65,0.0,0.99434,0.0,0.85244]
[1778947424006,65.77,78255.65,0.0,0.99434,0.0,0.85244]
[1778947427570,65.77,78256.52,0.0,0.99435,0.0,0.85191]
[1778947427623,65.77,78256.52,0.0,0.99435,0.0,0.85191]
[1778947427664,65.77,78257.45,0.0,0.99435,0.0,0.85134]
[1778947429567,65.77,78257.6,0.0,0.99435,0.0,0.85125]
[1778947429760,65.77,78257.6,0.0,0.99435,0.0,0.85125]
[1778947429810,65.77,78257.6,0.0,0.99435,0.0,0.85125]
[1778947429956,65.77,78257.6,0.0,0.99435,0.0,0.85125]
[1778947429847,65.77,78260.08,0.0,0.99437,0.0,0.84974]
[1778947433570,65.77,78261.53,0.0,0.99437,0.0,0.84886]
[1778947433643,65.77,78261.53,0.0,0.99437,0.0,0.84886]
[1778947433730,65.77,78263.01,0.0,0.99438,0.0,0.84796]
[1778947435570,65.77,78263.12,0.0,0.99438,0.0,0.84789]
[1778947435728,65.77,78263.12,0.0,0.99438,0.0,0.84789]
[1778947435812,65.77,78263.12,0.0,0.99438,0.0,0.84789]
[1778947435821,65.77,78263.39,0.0,0.99438,0.0,0.84773]
[1778947436025,65.77,78263.39,0.0,0.99438,0.0,0.84773]
[1778947439685,65.77,78266.89,0.0,0.9944,0.0,0.8456]
[1778947440691,65.77,78281.75,0.0,0.99446,0.0,0.83663]
[1778947441698,65.77,78297.5,0.0,0.99454,0.0,0.82722]
[1778947442705,65.77,78295.37,0.0,0.99453,0.0,0.82849]
[1778947443617,65.77,78295.37,0.0,0.99453,0.0,0.82849]
[1778947443711,65.77,78295.37,0.0,0.99453,0.0,0.82849]
[1778947443759,65.77,78295.37,0.0,0.99453,0.0,0.82849]
[1778947443817,65.77,78295.37,0.0,0.99453,0.0,0.82849]
[1778947443877,65.77,78295.56,0.0,0.99453,0.0,0.82837]
[1778947445569,65.77,78295.56,0.0,0.99453,0.0,0.82837]
[1778947445723,65.77,78295.56,0.0,0.99453,0.0,0.82837]
[1778947446733,65.77,78297.75,0.0,0.99454,0.0,0.82707]
[1778947447572,65.77,78297.75,0.0,0.99454,0.0,0.82707]
[1778947447698,65.77,78297.75,0.0,0.99454,0.0,0.82707]
[1778947447740,65.77,78297.82,0.0,0.99454,0.0,0.82703]
[1778947449579,65.77,78298.3,0.0,0.99454,0.0,0.82674]
[1778947449740,65.77,78298.3,0.0,0.99454,0.0,0.82674]
[1778947449755,65.77,78298.49,0.0,0.99454,0.0,0.82663]
[1778947453577,65.77,78298.28,0.0,0.99454,0.0,0.82675]
[1778947453702,65.77,78298.28,0.0,0.99454,0.0,0.82675]
[1778947453793,65.77,78298.28,0.0,0.99454,0.0,0.82675]
[1778947457570,65.77,78299.37,0.0,0.99454,0.0,0.8261]
[1778947457699,65.77,78299.37,0.0,0.99454,0.0,0.8261]
[1778947457811,65.77,78299.41,0.0,0.99454,0.0,0.82608]
[1778947459825,65.77,78301.19,0.0,0.99455,0.0,0.82502]
[1778947461604,65.77,78301.72,0.0,0.99455,0.0,0.82471]
[1778947461768,65.77,78301.72,0.0,0.99455,0.0,0.82471]
[1778947461809,65.77,78301.72,0.0,0.99455,0.0,0.82471]
[1778947461963,65.77,78301.72,0.0,0.99455,0.0,0.82471]
[1778947461839,65.77,78301.59,0.0,0.99455,0.0,0.82479]
[1778947465562,65.77,78302.9,0.0,0.99456,0.0,0.82401]
[1778947465720,65.77,78302.9,0.0,0.99456,0.0,0.82401]
[1778947465867,65.77,78303.75,0.0,0.99456,0.0,0.82351]
[1778947467584,65.77,78304.01,0.0,0.99457,0.0,0.82335]
[1778947467749,65.77,78304.01,0.0,0.99457,0.0,0.82335]
[1778947467811,65.77,78304.01,0.0,0.99457,0.0,0.82335]
[1778947467945,65.77,78304.01,0.0,0.99457,0.0,0.82335]
[1778947467881,65.77,78304.13,0.0,0.99457,0.0,0.82328]
[1778947471572,65.77,78303.99,0.0,0.99457,0.0,0.82336]
[1778947471768,65.77,78303.99,0.0,0.99457,0.0,0.82336]
[1778947471809,65.77,78303.99,0.0,0.99457,0.0,0.82336]
[1778947471972,65.77,78303.99,0.0,0.99457,0.0,0.82336]
[1778947472001,65.77,78304.06,0.0,0.99457,0.0,0.82206]
[1778947474930,65.77,78305.34,0.0,0.99458,0.0,0.8213]
[1778947475566,65.77,78305.34,0.0,0.99458,0.0,0.8213]
[1778947475576,65.77,78305.34,0.0,0.99458,0.0,0.8213]
[1778947477951,65.77,78306.69,0.0,0.99459,0.0,0.8205]
[1778947478645,65.77,78306.69,0.0,0.99459,0.0,0.8205]
[1778947478958,65.77,78309.08,0.0,0.9946,0.0,0.81909]
[1778947479649,65.77,78309.08,0.0,0.9946,0.0,0.81909]
[1778947479969,65.77,78322.72,0.0,0.99466,0.0,0.81107]
[1778947480597,65.77,78322.72,0.0,0.99466,0.0,0.81107]
[1778947480974,65.77,78335.49,0.0,0.99471,0.0,0.80363]
[1778947481981,65.77,78336.28,0.0,0.99472,0.0,0.80317]
[1778947484075,65.77,78335.65,0.0,0.99471,0.0,0.80354]
[1778947484152,65.77,78335.65,0.0,0.99471,0.0,0.80354]
[1778947485007,65.77,78332.68,0.0,0.9947,0.0,0.80526]
[1778947486073,65.77,78332.01,0.0,0.9947,0.0,0.80565]
[1778947486149,65.77,78332.01,0.0,0.9947,0.0,0.80565]
[1778947489030,65.77,78324.91,0.0,0.99467,0.0,0.80979]
[1778947490037,65.77,78322.65,0.0,0.99466,0.0,0.81111]
[1778947490074,65.77,78322.65,0.0,0.99466,0.0,0.81111]
[1778947490108,65.77,78322.65,0.0,0.99466,0.0,0.81111]
[1778947491044,65.77,78321.19,0.0,0.99465,0.0,0.81197]
[1778947492051,65.77,78319.88,0.0,0.99464,0.0,0.81274]
[1778947492075,65.77,78319.88,0.0,0.99464,0.0,0.81274]
[1778947492159,65.77,78319.88,0.0,0.99464,0.0,0.81274]
[1778947492308,65.77,78319.88,0.0,0.99464,0.0,0.81274]
[1778947492445,65.77,78319.88,0.0,0.99464,0.0,0.81274]
[1778947493059,65.77,78322.09,0.0,0.99465,0.0,0.81144]
[1778947494126,65.77,78322.09,0.0,0.99465,0.0,0.81144]
[1778947496737,65.77,78323.12,0.0,0.99466,0.0,0.81084]
[1778947496838,65.77,78320.37,0.0,0.99465,0.0,0.81245]
[1778947497326,65.77,78318.67,0.0,0.99464,0.0,0.81345]
[1778947501114,65.77,78317.54,0.0,0.99463,0.0,0.81411]
[1778947502122,65.77,78315.33,0.0,0.99462,0.0,0.81541]
[1778947504135,65.77,78316.87,0.0,0.99463,0.0,0.8145]
[1778947505151,65.77,78308.14,0.0,0.99459,0.0,0.81964]
[1778947506158,65.77,78300.0,0.0,0.99456,0.0,0.82446]
[1778947508174,65.77,78299.03,0.0,0.99455,0.0,0.82504]
[1778947513209,65.77,78298.82,0.0,0.99455,0.0,0.82516]
[1778947519251,65.77,78298.18,0.0,0.99455,0.0,0.82554]
[1778947524286,65.77,78291.66,0.0,0.99452,0.0,0.82942]
[1778947525941,65.77,78285.22,0.0,0.99449,0.0,0.83327]
[1778947530328,65.77,78282.71,0.0,0.99448,0.0,0.83478]
[1778947531335,65.77,78274.96,0.0,0.99445,0.0,0.83815]
[1778947532342,65.77,78271.15,0.0,0.99443,0.0,0.84045]
[1778947533349,65.77,78268.12,0.0,0.99442,0.0,0.84228]
[1778947536370,65.77,78262.22,0.0,0.99439,0.0,0.84585]
[1778947537377,65.77,78256.99,0.0,0.99437,0.0,0.84903]
[1778947538384,65.77,78255.27,0.0,0.99436,0.0,0.85008]
[1778947539391,65.77,78252.81,0.0,0.99435,0.0,0.85158]
[1778947540398,65.77,78254.54,0.0,0.99436,0.0,0.85052]
[1778947541405,65.77,78257.92,0.0,0.99437,0.0,0.84846]
[1778947546440,65.77,78256.89,0.0,0.99437,0.0,0.84909]
[1778947547447,65.77,78255.04,0.0,0.99436,0.0,0.85022]
[1778947551477,65.77,78257.42,0.0,0.99437,0.0,0.84877]
[1778947556512,65.77,78257.53,0.0,0.99437,0.0,0.8487]
[1778947558526,65.77,78255.49,0.0,0.99436,0.0,0.84994]
[1778947561271,65.77,78256.3,0.0,0.99436,0.0,0.84945]
[1778947564607,65.77,78255.3,0.0,0.99436,0.0,0.85006]
[1778947564812,65.77,78255.3,0.0,0.99436,0.0,0.85006]
[1778947564911,65.77,78255.03,0.0,0.99436,0.0,0.85022]
[1778947565294,65.77,78255.03,0.0,0.99436,0.0,0.85022]
[1778947565813,65.77,78255.03,0.0,0.99436,0.0,0.85022]
[1778947567591,65.77,78257.06,0.0,0.99437,0.0,0.84899]
[1778947568598,65.77,78259.01,0.0,0.99438,0.0,0.8478]
[1778947572626,65.77,78260.81,0.0,0.99439,0.0,0.84671]
[1778947573633,65.77,78263.87,0.0,0.9944,0.0,0.84485]
[1778947574948,65.77,78268.81,0.0,0.99442,0.0,0.84186]
[1778947575647,65.77,78271.56,0.0,0.99443,0.0,0.8402]
[1778947576586,65.77,78271.56,0.0,0.99443,0.0,0.8402]
[1778947576812,65.77,78271.56,0.0,0.99443,0.0,0.8402]
[1778947576893,65.77,78271.68,0.0,0.99444,0.0,0.84013]
[1778947582554,65.77,78271.64,0.0,0.99443,0.0,0.84015]
[1778947582811,65.77,78271.64,0.0,0.99443,0.0,0.84015]
[1778947582909,65.77,78274.0,0.0,0.99445,0.0,0.83873]
[1778947588738,65.77,78274.45,0.0,0.99445,0.0,0.83846]
[1778947593785,65.77,78275.13,0.0,0.99446,0.0,0.83676]
[1778947598453,65.77,78272.87,0.0,0.99445,0.0,0.83812]
[1778947598566,65.77,78272.87,0.0,0.99445,0.0,0.83812]
[1778947598571,65.77,78272.87,0.0,0.99445,0.0,0.83812]
[1778947598813,65.77,78272.87,0.0,0.99445,0.0,0.83812]
[1778947598912,65.77,78270.43,0.0,0.99444,0.0,0.83959]
[1778947604850,65.77,78267.85,0.0,0.99443,0.0,0.84115]
[1778947607617,65.77,78266.44,0.0,0.99442,0.0,0.842]
[1778947607702,65.77,78266.44,0.0,0.99442,0.0,0.842]
[1778947607811,65.77,78266.44,0.0,0.99442,0.0,0.842]
[1778947607871,65.77,78265.99,0.0,0.99442,0.0,0.84228]
[1778947612907,65.77,78264.74,0.0,0.99441,0.0,0.84303]
[1778947615411,65.77,78264.35,0.0,0.99441,0.0,0.84327]
[1778947615541,65.77,78264.35,0.0,0.99441,0.0,0.84327]
[1778947615567,65.77,78264.35,0.0,0.99441,0.0,0.84327]
[1778947615642,65.77,78264.35,0.0,0.99441,0.0,0.84327]
[1778947618949,65.77,78258.96,0.0,0.99439,0.0,0.84653]
[1778947619956,65.77,78253.18,0.0,0.99436,0.0,0.85005]
[1778947622910,65.77,78251.77,0.0,0.99435,0.0,0.85091]
[1778947623018,65.77,78251.77,0.0,0.99435,0.0,0.85091]
[1778947623060,65.77,78251.77,0.0,0.99435,0.0,0.85091]
[1778947623116,65.77,78251.74,0.0,0.99435,0.0,0.85093]
[1778947629019,65.77,78252.66,0.0,0.99436,0.0,0.85037]
[1778947629223,65.77,78252.66,0.0,0.99436,0.0,0.85037]
[1778947630139,65.77,78255.31,0.0,0.99437,0.0,0.84875]
[1778947632438,65.77,78257.53,0.0,0.99438,0.0,0.8474]
[1778947632449,65.77,78257.53,0.0,0.99438,0.0,0.8474]
[1778947632573,65.77,78257.53,0.0,0.99438,0.0,0.8474]
[1778947633047,65.77,78255.44,0.0,0.99437,0.0,0.84867]
[1778947638082,65.77,78257.46,0.0,0.99438,0.0,0.84745]
[1778947641258,65.77,78257.01,0.0,0.99438,0.0,0.84772]
[1778947641721,65.77,78257.01,0.0,0.99438,0.0,0.84772]
[1778947642707,65.77,78257.15,0.0,0.99438,0.0,0.84763]
[1778947642817,65.77,78257.15,0.0,0.99438,0.0,0.84763]
[1778947642845,65.77,78257.15,0.0,0.99438,0.0,0.84763]
[1778947643062,65.77,78257.15,0.0,0.99438,0.0,0.84763]
[1778947643117,65.77,78256.69,0.0,0.99437,0.0,0.84791]
[1778947645139,65.77,78252.84,0.0,0.99436,0.0,0.85026]
[1778947649161,65.77,78248.01,0.0,0.99433,0.0,0.85321]
[1778947650721,65.77,78247.64,0.0,0.99433,0.0,0.85343]
[1778947650811,65.77,78247.64,0.0,0.99433,0.0,0.85343]
[1778947651063,65.77,78247.64,0.0,0.99433,0.0,0.85343]
[1778947651164,65.77,78247.64,0.0,0.99434,0.0,0.85213]
[1778947656210,65.77,78245.72,0.0,0.99433,0.0,0.8533]
[1778947661245,65.77,78245.46,0.0,0.99433,0.0,0.85346]
[1778947665090,65.77,78245.23,0.0,0.99433,0.0,0.8536]
[1778947665156,65.77,78245.23,0.0,0.99433,0.0,0.8536]
[1778947665158,65.77,78247.71,0.0,0.99434,0.0,0.85209]
[1778947665324,65.77,78247.71,0.0,0.99434,0.0,0.85209]
[1778947666547,65.77,78248.23,0.0,0.99434,0.0,0.85177]
[1778947669296,65.77,78246.62,0.0,0.99434,0.0,0.85275]
[1778947669301,65.77,78241.61,0.0,0.99431,0.0,0.85582]
[1778947671300,65.77,78241.46,0.0,0.99431,0.0,0.85591]
[1778947671314,65.77,78241.46,0.0,0.99431,0.0,0.85591]
[1778947671363,65.77,78241.46,0.0,0.99431,0.0,0.85591]
[1778947671563,65.77,78241.46,0.0,0.99431,0.0,0.85591]
[1778947671664,65.77,78241.43,0.0,0.99431,0.0,0.85593]
[1778947677357,65.77,78243.8,0.0,0.99432,0.0,0.85448]
[1778947680257,65.77,78244.9,0.0,0.99433,0.0,0.85381]
[1778947680285,65.77,78244.9,0.0,0.99433,0.0,0.85381]
[1778947680315,65.77,78244.9,0.0,0.99433,0.0,0.85381]
[1778947680378,65.77,78245.58,0.0,0.99433,0.0,0.85339]
[1778947685413,65.77,78246.03,0.0,0.99433,0.0,0.85312]
[1778947688593,65.77,78246.0,0.0,0.99433,0.0,0.85313]
[1778947688657,65.77,78246.0,0.0,0.99433,0.0,0.85313]
[1778947688813,65.77,78246.0,0.0,0.99433,0.0,0.85313]
[1778947688896,65.77,78246.04,0.0,0.99433,0.0,0.85311]
[1778947691564,65.77,78245.9,0.0,0.99433,0.0,0.85319]
[1778947692078,65.77,78245.9,0.0,0.99433,0.0,0.85319]
[1778947692294,65.77,78247.22,0.0,0.99434,0.0,0.85239]
[1778947692316,65.77,78247.22,0.0,0.99434,0.0,0.85239]
[1778947695524,65.77,78247.58,0.0,0.99434,0.0,0.85217]
[1778947695964,65.77,78247.58,0.0,0.99434,0.0,0.85217]
[1778947696066,65.77,78247.58,0.0,0.99434,0.0,0.85217]
[1778947696160,65.77,78247.4,0.0,0.99434,0.0,0.85228]
[1778947696548,65.77,78247.4,0.0,0.99434,0.0,0.85228]
[1778947696572,65.77,78247.4,0.0,0.99434,0.0,0.85228]
[1778947696644,65.77,78247.42,0.0,0.99434,0.0,0.85227]
[1778947700518,65.77,78263.34,0.0,0.99441,0.0,0.84259]
[1778947701525,65.77,78273.65,0.0,0.99446,0.0,0.83637]
[1778947702532,65.77,78282.75,0.0,0.9945,0.0,0.83092]
[1778947703539,65.77,78282.76,0.0,0.9945,0.0,0.83091]
[1778947704546,65.77,78286.25,0.0,0.99452,0.0,0.82883]
[1778947706081,65.77,78286.25,0.0,0.99452,0.0,0.82883]
[1778947706142,65.77,78286.25,0.0,0.99452,0.0,0.82883]
[1778947706160,65.77,78286.3,0.0,0.99452,0.0,0.8288]
[1778947706323,65.77,78286.3,0.0,0.99452,0.0,0.8288]
[1778947708065,65.77,78286.13,0.0,0.99452,0.0,0.8289]
[1778947708128,65.77,78286.13,0.0,0.99452,0.0,0.8289]
[1778947708309,65.77,78286.62,0.0,0.99452,0.0,0.82861]
[1778947715626,65.77,78286.46,0.0,0.99453,0.0,0.82743]
[1778947720661,65.77,78285.55,0.0,0.99452,0.0,0.82797]
[1778947723682,65.77,78281.24,0.0,0.9945,0.0,0.83054]
[1778947724689,65.77,78278.96,0.0,0.99449,0.0,0.83191]
[1778947725696,65.77,78273.75,0.0,0.99447,0.0,0.83503]
[1778947728543,65.77,78274.17,0.0,0.99447,0.0,0.83478]
[1778947728563,65.77,78274.17,0.0,0.99447,0.0,0.83478]
[1778947728637,65.77,78274.17,0.0,0.99447,0.0,0.83478]
[1778947728812,65.77,78274.17,0.0,0.99447,0.0,0.83478]
[1778947728854,65.77,78273.29,0.0,0.99447,0.0,0.8353]
[1778947731097,65.77,78273.0,0.0,0.99447,0.0,0.83548]
[1778947731175,65.77,78273.0,0.0,0.99447,0.0,0.83548]
[1778947731308,65.77,78272.8,0.0,0.99447,0.0,0.8356]
[1778947736773,65.77,78272.29,0.0,0.99446,0.0,0.83591]
[1778947737780,65.77,78267.0,0.0,0.99444,0.0,0.83909]
[1778947738787,65.77,78264.15,0.0,0.99443,0.0,0.84081]
[1778947739706,65.77,78264.15,0.0,0.99443,0.0,0.84081]
[1778947739781,65.77,78264.15,0.0,0.99443,0.0,0.84081]
[1778947739809,65.77,78264.15,0.0,0.99443,0.0,0.84081]
[1778947739908,65.77,78262.56,0.0,0.99442,0.0,0.84177]
[1778947741335,65.77,78262.57,0.0,0.99442,0.0,0.84176]
[1778947741515,65.77,78262.57,0.0,0.99442,0.0,0.84176]
[1778947741566,65.77,78262.57,0.0,0.99442,0.0,0.84176]
[1778947741830,65.77,78262.57,0.0,0.99442,0.0,0.84176]
[1778947742062,65.77,78262.57,0.0,0.99442,0.0,0.84176]
[1778947743341,65.77,78264.16,0.0,0.99443,0.0,0.8408]
[1778947745326,65.77,78264.39,0.0,0.99443,0.0,0.84066]
[1778947745387,65.77,78264.39,0.0,0.99443,0.0,0.84066]
[1778947745564,65.77,78264.39,0.0,0.99443,0.0,0.84066]
[1778947745836,65.77,78264.31,0.0,0.99443,0.0,0.84071]
[1778947749648,65.77,78264.17,0.0,0.99443,0.0,0.8408]
[1778947750871,65.77,78261.57,0.0,0.99441,0.0,0.84237]
[1778947752360,65.77,78259.57,0.0,0.9944,0.0,0.84358]
[1778947752454,65.77,78259.57,0.0,0.9944,0.0,0.84358]
[1778947752570,65.77,78259.57,0.0,0.9944,0.0,0.84358]
[1778947752670,65.77,78259.57,0.0,0.9944,0.0,0.84358]
[1778947753290,65.77,78259.57,0.0,0.9944,0.0,0.84358]
[1778947753312,65.77,78259.57,0.0,0.9944,0.0,0.84358]
[1778947752885,65.77,78259.59,0.0,0.9944,0.0,0.84357]
[1778947753403,65.77,78259.59,0.0,0.9944,0.0,0.84357]
[1778947753563,65.77,78259.59,0.0,0.9944,0.0,0.84357]
[1778947756332,65.77,78258.51,0.0,0.9944,0.0,0.84422]
[1778947756452,65.77,78258.51,0.0,0.9944,0.0,0.84422]
[1778947756532,65.77,78258.51,0.0,0.9944,0.0,0.84422]
[1778947760327,65.77,78258.48,0.0,0.9944,0.0,0.84424]
[1778947760482,65.77,78258.48,0.0,0.9944,0.0,0.84424]
[1778947760562,65.77,78258.48,0.0,0.9944,0.0,0.84424]
[1778947761565,65.77,78258.48,0.0,0.9944,0.0,0.84424]
[1778947762329,65.77,78258.48,0.0,0.9944,0.0,0.84424]
[1778947762476,65.77,78258.51,0.0,0.9944,0.0,0.84422]
[1778947763962,65.77,78258.0,0.0,0.9944,0.0,0.84453]
[1778947766252,65.77,78258.08,0.0,0.9944,0.0,0.84448]
[1778947766323,65.77,78258.08,0.0,0.9944,0.0,0.84448]
[1778947766409,65.77,78258.0,0.0,0.9944,0.0,0.84453]
[1778947766564,65.77,78258.0,0.0,0.9944,0.0,0.84453]
[1778947768999,65.77,78256.73,0.0,0.99439,0.0,0.8453]
[1778947770324,65.77,78256.73,0.0,0.99439,0.0,0.8453]
[1778947770408,65.77,78257.6,0.0,0.9944,0.0,0.84477]
[1778947771013,65.77,78257.56,0.0,0.9944,0.0,0.8435]
[1778947772873,65.77,78256.91,0.0,0.9944,0.0,0.8439]
[1778947772934,65.77,78256.91,0.0,0.9944,0.0,0.8439]
[1778947773063,65.77,78256.91,0.0,0.9944,0.0,0.8439]
[1778947774325,65.77,78255.33,0.0,0.99439,0.0,0.84486]
[1778947774606,65.77,78255.26,0.0,0.99439,0.0,0.8449]
[1778947775042,65.77,78255.27,0.0,0.99439,0.0,0.84489]
[1778947778324,65.77,78255.37,0.0,0.99439,0.0,0.84483]
[1778947778543,65.77,78254.83,0.0,0.99439,0.0,0.84516]
[1778947779070,65.77,78254.72,0.0,0.99439,0.0,0.84523]
[1778947782320,65.77,78254.71,0.0,0.99439,0.0,0.84523]
[1778947782445,65.77,78254.89,0.0,0.99439,0.0,0.84512]
[1778947782562,65.77,78254.89,0.0,0.99439,0.0,0.84512]
[1778947782574,65.77,78254.89,0.0,0.99439,0.0,0.84512]
[1778947783098,65.77,78254.57,0.0,0.99439,0.0,0.84532]
[1778947786321,65.77,78254.11,0.0,0.99439,0.0,0.8456]
[1778947786348,65.77,78254.11,0.0,0.99439,0.0,0.8456]
[1778947786483,65.77,78254.11,0.0,0.99439,0.0,0.8456]
[1778947786559,65.77,78254.11,0.0,0.99439,0.0,0.8456]
[1778947786681,65.77,78254.11,0.0,0.99439,0.0,0.8456]
[1778947787126,65.77,78253.71,0.0,0.99439,0.0,0.84584]
[1778947788078,65.77,78253.71,0.0,0.99439,0.0,0.84584]
[1778947788207,65.77,78253.71,0.0,0.99439,0.0,0.84584]
[1778947788312,65.77,78253.71,0.0,0.99439,0.0,0.84584]
[1778947790322,65.77,78254.21,0.0,0.99439,0.0,0.84554]
[1778947790457,65.77,78254.21,0.0,0.99439,0.0,0.84554]
[1778947790562,65.77,78254.21,0.0,0.99439,0.0,0.84554]
[1778947790680,65.77,78254.21,0.0,0.99439,0.0,0.84554]
[1778947791154,65.77,78254.06,0.0,0.99439,0.0,0.84563]
[1778947794310,65.77,78253.89,0.0,0.99439,0.0,0.84573]
[1778947794175,65.77,78251.52,0.0,0.99438,0.0,0.84717]
[1778947794413,65.77,78251.52,0.0,0.99438,0.0,0.84717]
[1778947794566,65.77,78251.52,0.0,0.99438,0.0,0.84717]
[1778947794658,65.77,78251.52,0.0,0.99438,0.0,0.84717]
[1778947795182,65.77,78247.46,0.0,0.99436,0.0,0.84964]
[1778947796208,65.77,78247.46,0.0,0.99436,0.0,0.84964]
[1778947796317,65.77,78247.46,0.0,0.99436,0.0,0.84964]
[1778947796328,65.77,78247.46,0.0,0.99436,0.0,0.84964]
[1778947796569,65.77,78247.04,0.0,0.99435,0.0,0.8499]
[1778947796707,65.77,78247.04,0.0,0.99435,0.0,0.8499]
[1778947796812,65.77,78247.04,0.0,0.99435,0.0,0.8499]
[1778947797196,65.77,78246.28,0.0,0.99435,0.0,0.85036]
[1778947800316,65.77,78245.78,0.0,0.99435,0.0,0.85067]
[1778947800455,65.77,78246.06,0.0,0.99435,0.0,0.8505]
[1778947801224,65.77,78246.07,0.0,0.99435,0.0,0.85049]
[1778947802324,65.77,78246.07,0.0,0.99435,0.0,0.85049]
[1778947802460,65.77,78246.07,0.0,0.99435,0.0,0.85049]
[1778947803238,65.77,78246.14,0.0,0.99435,0.0,0.85045]
[1778947806320,65.77,78246.13,0.0,0.99435,0.0,0.85045]
[1778947806331,65.77,78246.1,0.0,0.99435,0.0,0.85047]
[1778947806436,65.77,78246.1,0.0,0.99435,0.0,0.85047]
[1778947808273,65.77,78243.16,0.0,0.99434,0.0,0.85227]
[1778947809280,65.77,78240.43,0.0,0.99432,0.0,0.85394]
[1778947810323,65.77,78240.43,0.0,0.99432,0.0,0.85394]
[1778947810446,65.77,78240.11,0.0,0.99432,0.0,0.85413]
[1778947811294,65.77,78237.82,0.0,0.99431,0.0,0.85553]
[1778947813028,65.77,78238.03,0.0,0.99431,0.0,0.85541]
[1778947813047,65.77,78238.03,0.0,0.99431,0.0,0.85541]
[1778947813060,65.77,78238.03,0.0,0.99431,0.0,0.85541]
[1778947814319,65.77,78237.96,0.0,0.99431,0.0,0.85545]
[1778947814376,65.77,78236.86,0.0,0.99431,0.0,0.85612]
[1778947814490,65.77,78236.86,0.0,0.99431,0.0,0.85612]
[1778947814572,65.77,78236.86,0.0,0.99431,0.0,0.85612]
[1778947814649,65.77,78236.86,0.0,0.99431,0.0,0.85612]
[1778947815323,65.77,78233.12,0.0,0.99429,0.0,0.85842]
[1778947816330,65.77,78229.53,0.0,0.99427,0.0,0.86063]
[1778947818315,65.77,78229.64,0.0,0.99427,0.0,0.86056]
[1778947818344,65.77,78228.88,0.0,0.99427,0.0,0.86103]
[1778947820318,65.77,78228.11,0.0,0.99427,0.0,0.86151]
[1778947820358,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947820504,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947820569,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947820608,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947820739,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947820815,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947820879,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947821125,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947821159,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947821312,65.77,78227.15,0.0,0.99426,0.0,0.8621]
[1778947821366,65.77,78226.95,0.0,0.99426,0.0,0.86222]
[1778947822372,65.77,78222.57,0.0,0.99424,0.0,0.86493]
[1778947823379,65.77,78218.68,0.0,0.99422,0.0,0.86734]
[1778947824321,65.77,78218.68,0.0,0.99422,0.0,0.86734]
[1778947824386,65.77,78217.57,0.0,0.99422,0.0,0.86803]
[1778947824492,65.77,78217.57,0.0,0.99422,0.0,0.86803]
[1778947824576,65.77,78217.57,0.0,0.99422,0.0,0.86803]
[1778947824811,65.77,78217.57,0.0,0.99422,0.0,0.86803]
[1778947825057,65.77,78217.57,0.0,0.99422,0.0,0.86803]
[1778947825189,65.77,78217.57,0.0,0.99422,0.0,0.86803]
[1778947825393,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947825446,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947825560,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947825706,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947825807,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947825917,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947827211,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947827310,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947827329,65.77,78217.5,0.0,0.99422,0.0,0.86807]
[1778947827337,65.77,78217.46,0.0,0.99422,0.0,0.8681]
[1778947827570,65.77,78217.46,0.0,0.99422,0.0,0.8681]
[1778947828311,65.77,78217.46,0.0,0.99422,0.0,0.8681]
[1778947828469,65.77,78217.52,0.0,0.99422,0.0,0.86806]
[1778947828525,65.77,78215.33,0.0,0.99421,0.0,0.86942]
[1778947829424,65.77,78201.27,0.0,0.99414,0.0,0.8782]
[1778947830431,65.77,78196.24,0.0,0.99411,0.0,0.88136]
[1778947831732,65.77,78196.24,0.0,0.99411,0.0,0.88136]
[1778947831872,65.77,78196.24,0.0,0.99411,0.0,0.88136]
[1778947831881,65.77,78196.08,0.0,0.99412,0.0,0.88012]
[1778947832408,65.77,78196.08,0.0,0.99412,0.0,0.88012]
[1778947832479,65.77,78196.08,0.0,0.99412,0.0,0.88012]
[1778947832627,65.77,78196.08,0.0,0.99412,0.0,0.88012]
[1778947832813,65.77,78196.08,0.0,0.99412,0.0,0.88012]
[1778947832960,65.77,78196.08,0.0,0.99412,0.0,0.88012]
[1778947833041,65.77,78194.84,0.0,0.99412,0.0,0.8809]
[1778947834394,65.77,78194.84,0.0,0.99412,0.0,0.8809]
[1778947834431,65.77,78195.48,0.0,0.99412,0.0,0.8805]
[1778947834567,65.77,78195.48,0.0,0.99412,0.0,0.8805]
[1778947840501,65.77,78194.46,0.0,0.99411,0.0,0.88114]
[1778947843522,65.77,78193.35,0.0,0.99411,0.0,0.88184]
[1778947845291,65.77,78193.35,0.0,0.99411,0.0,0.88184]
[1778947845316,65.77,78193.35,0.0,0.99411,0.0,0.88184]
[1778947845399,65.77,78193.35,0.0,0.99411,0.0,0.88184]
[1778947845562,65.77,78193.55,0.0,0.99411,0.0,0.88171]
[1778947847251,65.77,78190.39,0.0,0.9941,0.0,0.8837]
[1778947852585,65.77,78189.78,0.0,0.99409,0.0,0.88409]
[1778947854599,65.77,78187.12,0.0,0.99408,0.0,0.88577]
[1778947855606,65.77,78185.53,0.0,0.99407,0.0,0.88677]
[1778947856676,65.77,78185.53,0.0,0.99407,0.0,0.88677]
[1778947856768,65.77,78185.53,0.0,0.99407,0.0,0.88677]
[1778947856812,65.77,78185.53,0.0,0.99407,0.0,0.88677]
[1778947856865,65.77,78183.73,0.0,0.99406,0.0,0.88791]
[1778947860641,65.77,78180.53,0.0,0.99405,0.0,0.88994]
[1778947864669,65.77,78176.78,0.0,0.99403,0.0,0.89232]
[1778947866683,65.77,78175.01,0.0,0.99402,0.0,0.89345]
[1778947868397,65.77,78175.01,0.0,0.99402,0.0,0.89345]
[1778947868465,65.77,78174.98,0.0,0.99402,0.0,0.89347]
[1778947868564,65.77,78174.98,0.0,0.99402,0.0,0.89347]
[1778947873732,65.77,78174.69,0.0,0.99402,0.0,0.89365]
[1778947875746,65.77,78164.95,0.0,0.99397,0.0,0.89987]
[1778947876753,65.77,78160.25,0.0,0.99395,0.0,0.90288]
[1778947877760,65.77,78163.61,0.0,0.99396,0.0,0.90073]
[1778947878767,65.77,78169.91,0.0,0.994,0.0,0.8967]
[1778947879547,65.77,78169.91,0.0,0.994,0.0,0.8967]
[1778947879572,65.77,78169.91,0.0,0.994,0.0,0.8967]
[1778947879629,65.77,78169.91,0.0,0.994,0.0,0.8967]
[1778947879811,65.77,78169.91,0.0,0.994,0.0,0.8967]
[1778947879815,65.77,78171.42,0.0,0.994,0.0,0.89573]
[1778947885819,65.77,78171.09,0.0,0.994,0.0,0.89594]
[1778947886824,65.77,78169.12,0.0,0.99399,0.0,0.8972]
[1778947887831,65.77,78172.48,0.0,0.99401,0.0,0.89506]
[1778947888497,65.77,78172.48,0.0,0.99401,0.0,0.89506]
[1778947888539,65.77,78172.48,0.0,0.99401,0.0,0.89506]
[1778947888561,65.77,78172.48,0.0,0.99401,0.0,0.89506]
[1778947888679,65.77,78172.48,0.0,0.99401,0.0,0.89506]
[1778947888838,65.77,78170.09,0.0,0.994,0.0,0.89658]
[1778947890559,65.77,78169.37,0.0,0.99399,0.0,0.89704]
[1778947890667,65.77,78169.37,0.0,0.99399,0.0,0.89704]
[1778947892565,65.77,78169.01,0.0,0.994,0.0,0.89592]
[1778947892755,65.77,78169.01,0.0,0.994,0.0,0.89592]
[1778947895887,65.77,78170.1,0.0,0.994,0.0,0.89523]
[1778947896571,65.77,78170.1,0.0,0.994,0.0,0.89523]
[1778947896783,65.77,78170.1,0.0,0.994,0.0,0.89523]
[1778947900559,65.77,78170.22,0.0,0.99401,0.0,0.89515]
[1778947900691,65.77,78170.22,0.0,0.99401,0.0,0.89515]
[1778947902561,65.77,78170.18,0.0,0.99401,0.0,0.89518]
[1778947902687,65.77,78170.18,0.0,0.99401,0.0,0.89518]
[1778947904564,65.77,78170.45,0.0,0.99401,0.0,0.895]
[1778947904701,65.77,78170.45,0.0,0.99401,0.0,0.895]
[1778947906298,65.77,78170.5,0.0,0.99401,0.0,0.89497]
[1778947906309,65.77,78170.5,0.0,0.99401,0.0,0.89497]
[1778947906349,65.77,78170.08,0.0,0.994,0.0,0.89524]
[1778947908193,65.77,78170.11,0.0,0.99401,0.0,0.89522]
[1778947908310,65.77,78170.11,0.0,0.99401,0.0,0.89522]
[1778947908387,65.77,78170.11,0.0,0.99401,0.0,0.89522]
[1778947909102,65.77,78171.83,0.0,0.99401,0.0,0.89412]
[1778947909315,65.77,78171.83,0.0,0.99401,0.0,0.89412]
[1778947909373,65.77,78171.83,0.0,0.99401,0.0,0.89412]
[1778947912563,65.77,78172.28,0.0,0.99402,0.0,0.89384]
[1778947912752,65.77,78172.28,0.0,0.99402,0.0,0.89384]
[1778947912807,65.77,78172.28,0.0,0.99402,0.0,0.89384]
[1778947912967,65.77,78172.28,0.0,0.99402,0.0,0.89384]
[1778947914014,65.77,78178.43,0.0,0.99405,0.0,0.88993]
[1778947915078,65.77,78178.43,0.0,0.99405,0.0,0.88993]
[1778947915147,65.77,78178.43,0.0,0.99405,0.0,0.88993]
[1778947915315,65.77,78178.43,0.0,0.99405,0.0,0.88993]
[1778947915411,65.77,78178.98,0.0,0.99405,0.0,0.88958]
[1778947916565,65.77,78179.55,0.0,0.99405,0.0,0.88922]
[1778947916651,65.77,78179.55,0.0,0.99405,0.0,0.88922]
[1778947916809,65.77,78179.55,0.0,0.99405,0.0,0.88922]
[1778947917027,65.77,78179.55,0.0,0.99405,0.0,0.88922]
[1778947920559,65.77,78180.13,0.0,0.99405,0.0,0.88885]
[1778947920665,65.77,78180.13,0.0,0.99405,0.0,0.88885]
[1778947922564,65.77,78176.89,0.0,0.99404,0.0,0.89091]
[1778947922686,65.77,78176.89,0.0,0.99404,0.0,0.89091]
[1778947925091,65.77,78182.43,0.0,0.99407,0.0,0.88739]
[1778947926567,65.77,78184.95,0.0,0.99408,0.0,0.8858]
[1778947926684,65.77,78184.95,0.0,0.99408,0.0,0.8858]
[1778947926699,65.77,78184.95,0.0,0.99408,0.0,0.8858]
[1778947926807,65.77,78184.95,0.0,0.99408,0.0,0.8858]
[1778947926996,65.77,78184.95,0.0,0.99408,0.0,0.8858]
[1778947927634,65.77,78185.65,0.0,0.99408,0.0,0.88536]
[1778947927814,65.77,78185.65,0.0,0.99408,0.0,0.88536]
[1778947928066,65.77,78185.65,0.0,0.99408,0.0,0.88536]
[1778947928112,65.77,78186.39,0.0,0.99408,0.0,0.88489]
[1778947936314,65.77,78186.42,0.0,0.99408,0.0,0.88487]
[1778947936562,65.77,78186.42,0.0,0.99408,0.0,0.88487]
[1778947941362,65.77,78186.35,0.0,0.99408,0.0,0.88492]
[1778947943557,65.77,78186.35,0.0,0.99408,0.0,0.88492]
[1778947943685,65.77,78186.42,0.0,0.99408,0.0,0.88487]
[1778947943811,65.77,78186.42,0.0,0.99408,0.0,0.88487]
[1778947944224,65.77,78187.7,0.0,0.99409,0.0,0.88406]
[1778947948659,65.77,78187.67,0.0,0.99409,0.0,0.88408]
[1778947950975,65.77,78188.52,0.0,0.99409,0.0,0.88355]
[1778947951058,65.77,78188.52,0.0,0.99409,0.0,0.88355]
[1778947951273,65.77,78188.59,0.0,0.9941,0.0,0.88217]
[1778947955087,65.77,78188.45,0.0,0.9941,0.0,0.88225]
[1778947955312,65.77,78188.45,0.0,0.9941,0.0,0.88225]
[1778947955373,65.77,78188.89,0.0,0.99411,0.0,0.88198]
[1778947961343,65.77,78188.75,0.0,0.9941,0.0,0.88207]
[1778947966378,65.77,78187.59,0.0,0.9941,0.0,0.8828]
[1778947969207,65.77,78187.69,0.0,0.9941,0.0,0.88273]
[1778947971832,65.77,78187.29,0.0,0.9941,0.0,0.88299]
[1778947971905,65.77,78187.29,0.0,0.9941,0.0,0.88299]
[1778947972064,65.77,78187.29,0.0,0.9941,0.0,0.88299]
[1778947973427,65.77,78187.34,0.0,0.9941,0.0,0.88295]
[1778947976448,65.77,78191.65,0.0,0.99412,0.0,0.88024]
[1778947977455,65.77,78194.81,0.0,0.99413,0.0,0.87826]
[1778947978462,65.77,78200.22,0.0,0.99416,0.0,0.87487]
[1778947980374,65.77,78200.02,0.0,0.99416,0.0,0.87499]
[1778947980486,65.77,78200.02,0.0,0.99416,0.0,0.87499]
[1778947980778,65.77,78200.44,0.0,0.99416,0.0,0.87473]
[1778947980809,65.77,78200.44,0.0,0.99416,0.0,0.87473]
[1778947980892,65.77,78200.44,0.0,0.99416,0.0,0.87473]
[1778947981064,65.77,78200.44,0.0,0.99416,0.0,0.87473]
[1778947981311,65.77,78200.44,0.0,0.99416,0.0,0.87473]
[1778947981485,65.77,78200.51,0.0,0.99416,0.0,0.87469]
[1778947981755,65.77,78200.51,0.0,0.99416,0.0,0.87469]
[1778947987525,65.77,78200.34,0.0,0.99416,0.0,0.87479]
[1778947991314,65.77,78200.31,0.0,0.99416,0.0,0.87481]
[1778947991728,65.77,78200.34,0.0,0.99416,0.0,0.87479]
[1778947993275,65.77,78200.34,0.0,0.99416,0.0,0.87479]
[1778947993310,65.77,78200.34,0.0,0.99416,0.0,0.87479]
[1778947993344,65.77,78200.34,0.0,0.99416,0.0,0.87479]
[1778947993567,65.77,78200.34,0.0,0.99416,0.0,0.87479]
[1778947993568,65.77,78200.0,0.0,0.99416,0.0,0.87501]
[1778947996540,65.77,78200.26,0.0,0.99416,0.0,0.87484]
[1778948002806,65.77,78200.17,0.0,0.99416,0.0,0.8749]
[1778948004724,65.77,78199.95,0.0,0.99416,0.0,0.87504]
[1778948004811,65.77,78199.95,0.0,0.99416,0.0,0.87504]
[1778948004861,65.77,78199.95,0.0,0.99416,0.0,0.87504]
[1778948005064,65.77,78199.95,0.0,0.99416,0.0,0.87504]
[1778948005160,65.77,78199.41,0.0,0.99416,0.0,0.87537]
[1778948014716,65.77,78199.31,0.0,0.99416,0.0,0.87411]
[1778948020317,65.77,78200.01,0.0,0.99417,0.0,0.87367]
[1778948020374,65.77,78200.01,0.0,0.99417,0.0,0.87367]
[1778948020567,65.77,78200.01,0.0,0.99417,0.0,0.87367]
[1778948020583,65.77,78199.97,0.0,0.99417,0.0,0.8737]
[1778948022486,65.77,78199.97,0.0,0.99417,0.0,0.8737]
[1778948027807,65.77,78201.08,0.0,0.99417,0.0,0.873]
[1778948030251,65.77,78200.93,0.0,0.99417,0.0,0.8731]
[1778948030312,65.77,78200.93,0.0,0.99417,0.0,0.8731]
[1778948030352,65.77,78200.93,0.0,0.99417,0.0,0.8731]
[1778948030575,65.77,78200.93,0.0,0.99417,0.0,0.8731]
[1778948030435,65.77,78200.82,0.0,0.99417,0.0,0.87317]
[1778948031835,65.77,78198.41,0.0,0.99416,0.0,0.87467]
[1778948033849,65.77,78200.99,0.0,0.99417,0.0,0.87306]
[1778948036464,65.77,78200.85,0.0,0.99417,0.0,0.87315]
[1778948036574,65.77,78200.85,0.0,0.99417,0.0,0.87315]
[1778948036657,65.77,78200.85,0.0,0.99417,0.0,0.87315]
[1778948036657,65.77,78202.28,0.0,0.99418,0.0,0.87225]
[1778948036808,65.77,78202.28,0.0,0.99418,0.0,0.87225]
[1778948036870,65.77,78206.9,0.0,0.9942,0.0,0.86938]
[1778948038884,65.77,78210.41,0.0,0.99422,0.0,0.86719]
[1778948040898,65.77,78213.87,0.0,0.99423,0.0,0.86505]
[1778948045933,65.77,78213.81,0.0,0.99423,0.0,0.86509]
[1778948047947,65.77,78211.28,0.0,0.99422,0.0,0.86665]
[1778948053991,65.77,78211.47,0.0,0.99422,0.0,0.86654]
[1778948054996,65.77,78208.43,0.0,0.99421,0.0,0.86842]
[1778948056009,65.77,78205.72,0.0,0.99419,0.0,0.87011]
[1778948057855,65.77,78203.92,0.0,0.99419,0.0,0.87123]
[1778948057957,65.77,78203.92,0.0,0.99419,0.0,0.87123]
[1778948058066,65.77,78203.92,0.0,0.99419,0.0,0.87123]
[1778948058159,65.77,78202.43,0.0,0.99418,0.0,0.87216]
[1778948061038,65.77,78199.56,0.0,0.99417,0.0,0.87395]
[1778948066085,65.77,78199.59,0.0,0.99417,0.0,0.87393]
[1778948066311,65.77,78199.59,0.0,0.99417,0.0,0.87393]
[1778948066328,65.77,78199.59,0.0,0.99417,0.0,0.87393]
[1778948066531,65.77,78199.59,0.0,0.99417,0.0,0.87393]
[1778948066562,65.77,78199.59,0.0,0.99417,0.0,0.87393]
[1778948066601,65.77,78199.06,0.0,0.99416,0.0,0.87426]
[1778948066758,65.77,78199.06,0.0,0.99416,0.0,0.87426]
[1778948066816,65.77,78199.06,0.0,0.99416,0.0,0.87426]
[1778948066876,65.77,78199.06,0.0,0.99416,0.0,0.87426]
[1778948072115,65.77,78198.82,0.0,0.99417,0.0,0.87309]
[1778948077150,65.77,78202.31,0.0,0.99419,0.0,0.87091]
[1778948078248,65.77,78205.91,0.0,0.9942,0.0,0.86867]
[1778948079615,65.77,78205.91,0.0,0.9942,0.0,0.86867]
[1778948079624,65.77,78205.91,0.0,0.9942,0.0,0.86867]
[1778948079662,65.77,78212.9,0.0,0.99424,0.0,0.86433]
[1778948079810,65.77,78212.9,0.0,0.99424,0.0,0.86433]
[1778948085206,65.77,78214.42,0.0,0.99424,0.0,0.86339]
[1778948094271,65.77,78214.28,0.0,0.99424,0.0,0.86348]
[1778948096299,65.77,78213.89,0.0,0.99424,0.0,0.86372]
[1778948096313,65.77,78213.89,0.0,0.99424,0.0,0.86372]
[1778948096622,65.77,78213.89,0.0,0.99424,0.0,0.86372]
[1778948096723,65.77,78213.89,0.0,0.99424,0.0,0.86372]
[1778948096811,65.77,78213.89,0.0,0.99424,0.0,0.86372]
[1778948099204,65.77,78213.88,0.0,0.99424,0.0,0.86373]
[1778948099312,65.77,78213.88,0.0,0.99424,0.0,0.86373]
[1778948099392,65.77,78213.62,0.0,0.99424,0.0,0.86389]
[1778948104343,65.77,78211.22,0.0,0.99423,0.0,0.86537]
[1778948104900,65.77,78211.22,0.0,0.99423,0.0,0.86537]
[1778948105053,65.77,78211.22,0.0,0.99423,0.0,0.86537]
[1778948105063,65.77,78211.22,0.0,0.99423,0.0,0.86537]
[1778948105175,65.77,78211.22,0.0,0.99423,0.0,0.86537]
[1778948105350,65.77,78210.5,0.0,0.99423,0.0,0.86582]
[1778948107404,65.77,78210.31,0.0,0.99422,0.0,0.86594]
[1778948107477,65.77,78210.31,0.0,0.99422,0.0,0.86594]
[1778948107567,65.77,78210.31,0.0,0.99422,0.0,0.86594]
[1778948108317,65.77,78209.04,0.0,0.99422,0.0,0.86672]
[1778948108575,65.77,78209.04,0.0,0.99422,0.0,0.86672]
[1778948108668,65.77,78208.68,0.0,0.99422,0.0,0.86695]
[1778948110320,65.77,78208.68,0.0,0.99422,0.0,0.86695]
[1778948110524,65.77,78208.68,0.0,0.99422,0.0,0.86695]
[1778948110620,65.77,78208.67,0.0,0.99422,0.0,0.86695]
[1778948111339,65.77,78208.67,0.0,0.99422,0.0,0.86695]
[1778948111898,65.77,78208.66,0.0,0.99422,0.0,0.86696]
[1778948114322,65.77,78208.94,0.0,0.99422,0.0,0.86679]
[1778948114419,65.77,78208.94,0.0,0.99422,0.0,0.86679]
[1778948114500,65.77,78210.49,0.0,0.99423,0.0,0.86583]
[1778948115854,65.77,78212.06,0.0,0.99423,0.0,0.86485]
[1778948115933,65.77,78212.06,0.0,0.99423,0.0,0.86485]
[1778948116065,65.77,78212.06,0.0,0.99423,0.0,0.86485]
[1778948118317,65.77,78212.0,0.0,0.99423,0.0,0.86489]
[1778948118481,65.77,78212.0,0.0,0.99423,0.0,0.86489]
[1778948118570,65.77,78212.12,0.0,0.99423,0.0,0.86481]
[1778948122322,65.77,78211.86,0.0,0.99423,0.0,0.86498]
[1778948122484,65.77,78211.86,0.0,0.99423,0.0,0.86498]
[1778948122563,65.77,78211.86,0.0,0.99423,0.0,0.86498]
[1778948122693,65.77,78211.86,0.0,0.99423,0.0,0.86498]
[1778948122574,65.77,78211.73,0.0,0.99423,0.0,0.86506]
[1778948126315,65.77,78211.66,0.0,0.99423,0.0,0.8651]
[1778948126492,65.77,78211.66,0.0,0.99423,0.0,0.8651]
[1778948126561,65.77,78211.66,0.0,0.99423,0.0,0.8651]
[1778948126706,65.77,78211.66,0.0,0.99423,0.0,0.8651]
[1778948126584,65.77,78211.66,0.0,0.99423,0.0,0.8651]
[1778948126921,65.77,78211.66,0.0,0.99423,0.0,0.8651]
[1778948127058,65.77,78211.66,0.0,0.99423,0.0,0.8651]
[1778948127243,65.77,78211.66,0.0,0.99423,0.0,0.8651]
[1778948127505,65.77,78211.73,0.0,0.99423,0.0,0.86506]
[1778948130312,65.77,78211.65,0.0,0.99423,0.0,0.86511]
[1778948130501,65.77,78211.65,0.0,0.99423,0.0,0.86511]
[1778948130561,65.77,78211.65,0.0,0.99423,0.0,0.86511]
[1778948130718,65.77,78211.65,0.0,0.99423,0.0,0.86511]
[1778948130600,65.77,78211.65,0.0,0.99423,0.0,0.86511]
[1778948130807,65.77,78211.65,0.0,0.99423,0.0,0.86511]
[1778948130936,65.77,78211.65,0.0,0.99423,0.0,0.86511]
[1778948131533,65.77,78211.66,0.0,0.99424,0.0,0.86378]
[1778948134320,65.77,78211.63,0.0,0.99424,0.0,0.8638]
[1778948134515,65.77,78211.63,0.0,0.99424,0.0,0.8638]
[1778948134564,65.77,78211.63,0.0,0.99424,0.0,0.8638]
[1778948134716,65.77,78211.63,0.0,0.99424,0.0,0.8638]
[1778948134595,65.77,78211.71,0.0,0.99424,0.0,0.86375]
[1778948134806,65.77,78211.71,0.0,0.99424,0.0,0.86375]
[1778948134905,65.77,78211.71,0.0,0.99424,0.0,0.86375]
[1778948135561,65.77,78211.79,0.0,0.99424,0.0,0.8637]
[1778948136568,65.77,78209.55,0.0,0.99423,0.0,0.86509]
[1778948138318,65.77,78208.89,0.0,0.99423,0.0,0.8655]
[1778948138459,65.77,78208.89,0.0,0.99423,0.0,0.8655]
[1778948138561,65.77,78208.89,0.0,0.99423,0.0,0.8655]
[1778948138635,65.77,78208.89,0.0,0.99423,0.0,0.8655]
[1778948138662,65.77,78207.81,0.0,0.99422,0.0,0.86617]
[1778948140596,65.77,78205.7,0.0,0.99421,0.0,0.86748]
[1778948141990,65.77,78204.7,0.0,0.99421,0.0,0.8681]
[1778948142065,65.77,78204.7,0.0,0.99421,0.0,0.8681]
[1778948142146,65.77,78204.7,0.0,0.99421,0.0,0.8681]
[1778948142610,65.77,78202.64,0.0,0.9942,0.0,0.86938]
[1778948143230,65.77,78202.64,0.0,0.9942,0.0,0.86938]
[1778948143307,65.77,78202.64,0.0,0.9942,0.0,0.86938]
[1778948143563,65.77,78202.64,0.0,0.9942,0.0,0.86938]
[1778948143617,65.77,78199.88,0.0,0.99418,0.0,0.8711]
[1778948148652,65.77,78200.5,0.0,0.99419,0.0,0.87071]
[1778948148895,65.77,78200.5,0.0,0.99419,0.0,0.87071]
[1778948149659,65.77,78202.67,0.0,0.9942,0.0,0.86936]
[1778948150666,65.77,78204.49,0.0,0.99421,0.0,0.86823]
[1778948152444,65.77,78204.78,0.0,0.99421,0.0,0.86805]
[1778948152561,65.77,78204.78,0.0,0.99421,0.0,0.86805]
[1778948152577,65.77,78204.78,0.0,0.99421,0.0,0.86805]
[1778948152808,65.77,78204.26,0.0,0.9942,0.0,0.86837]
[1778948158723,65.77,78203.31,0.0,0.9942,0.0,0.86896]
[1778948162938,65.77,78203.69,0.0,0.9942,0.0,0.86873]
[1778948163005,65.77,78203.69,0.0,0.9942,0.0,0.86873]
[1778948163062,65.77,78203.69,0.0,0.9942,0.0,0.86873]
[1778948165772,65.77,78206.19,0.0,0.99421,0.0,0.86717]
[1778948167786,65.77,78204.52,0.0,0.99421,0.0,0.86821]
[1778948168793,65.77,78202.91,0.0,0.9942,0.0,0.86921]
[1778948170834,65.77,78201.38,0.0,0.99419,0.0,0.87016]
[1778948171818,65.77,78195.75,0.0,0.99416,0.0,0.87368]
[1778948172975,65.77,78195.75,0.0,0.99416,0.0,0.87368]
[1778948173061,65.77,78195.75,0.0,0.99416,0.0,0.87368]
[1778948173129,65.77,78195.75,0.0,0.99416,0.0,0.87368]
[1778948173311,65.77,78195.75,0.0,0.99416,0.0,0.87368]
[1778948178867,65.77,78194.48,0.0,0.99416,0.0,0.87447]
[1778948179874,65.77,78192.75,0.0,0.99415,0.0,0.87555]
[1778948180882,65.77,78189.31,0.0,0.99413,0.0,0.87771]
[1778948182896,65.77,78187.86,0.0,0.99413,0.0,0.87862]
[1778948184269,65.77,78187.86,0.0,0.99413,0.0,0.87862]
[1778948184312,65.77,78187.86,0.0,0.99413,0.0,0.87862]
[1778948184405,65.77,78187.86,0.0,0.99413,0.0,0.87862]
[1778948184576,65.77,78187.86,0.0,0.99413,0.0,0.87862]
[1778948187931,65.77,78193.52,0.0,0.99415,0.0,0.87507]
[1778948188938,65.77,78195.04,0.0,0.99416,0.0,0.87412]
[1778948190428,65.77,78195.04,0.0,0.99416,0.0,0.87412]
[1778948190444,65.77,78195.04,0.0,0.99416,0.0,0.87412]
[1778948190529,65.77,78198.67,0.0,0.99418,0.0,0.87185]
[1778948193423,65.77,78200.08,0.0,0.99419,0.0,0.86965]
[1778948193973,65.77,78201.62,0.0,0.9942,0.0,0.86869]
[1778948194980,65.77,78206.22,0.0,0.99422,0.0,0.86583]
[1778948198456,65.77,78205.62,0.0,0.99422,0.0,0.86621]
[1778948198527,65.77,78205.62,0.0,0.99422,0.0,0.86621]
[1778948198563,65.77,78205.62,0.0,0.99422,0.0,0.86621]
[1778948199325,65.77,78206.7,0.0,0.99422,0.0,0.86554]
[1778948199634,65.77,78206.7,0.0,0.99422,0.0,0.86554]
[1778948200015,65.77,78206.61,0.0,0.99422,0.0,0.86559]
[1778948205136,65.77,78206.37,0.0,0.99422,0.0,0.86574]
[1778948207827,65.77,78206.37,0.0,0.99422,0.0,0.86574]
[1778948207889,65.77,78206.37,0.0,0.99422,0.0,0.86574]
[1778948208060,65.77,78206.37,0.0,0.99422,0.0,0.86574]
[1778948215120,65.77,78206.39,0.0,0.99422,0.0,0.86573]
[1778948220155,65.77,78206.39,0.0,0.99422,0.0,0.86573]
[1778948221605,65.77,78206.39,0.0,0.99422,0.0,0.86573]
[1778948226968,65.77,78206.39,0.0,0.99422,0.0,0.86573]
[1778948227323,65.77,78206.39,0.0,0.99422,0.0,0.86573]
[1778948228204,65.77,78206.39,0.0,0.99422,0.0,0.86573]
[1778948231232,65.77,78206.69,0.0,0.99422,0.0,0.86554]
[1778948237274,65.77,78207.02,0.0,0.99423,0.0,0.86534]
[1778948240305,65.77,78208.14,0.0,0.99423,0.0,0.86464]
[1778948241800,65.77,78219.58,0.0,0.99429,0.0,0.85758]
[1778948243324,65.77,78221.69,0.0,0.9943,0.0,0.85628]
[1778948244870,65.77,78221.69,0.0,0.9943,0.0,0.85628]
[1778948244964,65.77,78221.91,0.0,0.9943,0.0,0.85615]
[1778948245060,65.77,78221.91,0.0,0.9943,0.0,0.85615]
[1778948246586,65.77,78222.78,0.0,0.9943,0.0,0.85561]
[1778948246596,65.77,78225.4,0.0,0.99431,0.0,0.85401]
[1778948247319,65.77,78225.4,0.0,0.99431,0.0,0.85401]
[1778948247444,65.77,78225.4,0.0,0.99431,0.0,0.85401]
[1778948247569,65.77,78225.4,0.0,0.99431,0.0,0.85401]
[1778948247628,65.77,78226.37,0.0,0.99432,0.0,0.85341]
[1778948251864,65.77,78226.98,0.0,0.99432,0.0,0.85304]
[1778948254077,65.77,78227.3,0.0,0.99433,0.0,0.85154]
[1778948254144,65.77,78227.3,0.0,0.99433,0.0,0.85154]
[1778948254317,65.77,78227.3,0.0,0.99433,0.0,0.85154]
[1778948254471,65.77,78227.3,0.0,0.99433,0.0,0.85154]
[1778948255044,65.77,78227.57,0.0,0.99433,0.0,0.85137]
[1778948255060,65.77,78227.57,0.0,0.99433,0.0,0.85137]
[1778948255174,65.77,78227.57,0.0,0.99433,0.0,0.85137]
[1778948255319,65.77,78227.57,0.0,0.99433,0.0,0.85137]
[1778948255408,65.77,78227.6,0.0,0.99433,0.0,0.85135]
[1778948257310,65.77,78227.5,0.0,0.99433,0.0,0.85141]
[1778948257423,65.77,78227.5,0.0,0.99433,0.0,0.85141]
[1778948263464,65.77,78228.52,0.0,0.99434,0.0,0.85079]
[1778948265244,65.77,78228.52,0.0,0.99434,0.0,0.85079]
[1778948265258,65.77,78228.52,0.0,0.99434,0.0,0.85079]
[1778948265321,65.77,78228.52,0.0,0.99434,0.0,0.85079]
[1778948265612,65.77,78228.52,0.0,0.99434,0.0,0.85079]
[1778948265625,65.77,78228.52,0.0,0.99434,0.0,0.85079]
[1778948265810,65.77,78228.52,0.0,0.99434,0.0,0.85079]
[1778948265841,65.77,78228.54,0.0,0.99434,0.0,0.85078]
[1778948266345,65.77,78228.54,0.0,0.99434,0.0,0.85078]
[1778948266787,65.77,78228.54,0.0,0.99434,0.0,0.85078]
[1778948271990,65.77,78228.82,0.0,0.99434,0.0,0.85061]
[1778948272060,65.77,78228.82,0.0,0.99434,0.0,0.85061]
[1778948272314,65.77,78228.82,0.0,0.99434,0.0,0.85061]
[1778948272363,65.77,78228.82,0.0,0.99434,0.0,0.85061]
[1778948272465,65.77,78228.82,0.0,0.99434,0.0,0.85061]
[1778948272568,65.77,78228.82,0.0,0.99434,0.0,0.85061]
[1778948272653,65.77,78230.94,0.0,0.99435,0.0,0.84931]
[1778948273541,65.77,78236.55,0.0,0.99437,0.0,0.8459]
[1778948275315,65.77,78236.57,0.0,0.99437,0.0,0.84588]
[1778948275397,65.77,78236.57,0.0,0.99437,0.0,0.84588]
[1778948275566,65.77,78236.57,0.0,0.99437,0.0,0.84588]
[1778948275832,65.77,78236.57,0.0,0.99437,0.0,0.84588]
[1778948276049,65.77,78236.59,0.0,0.99437,0.0,0.84587]
[1778948276058,65.77,78236.59,0.0,0.99437,0.0,0.84587]
[1778948276273,65.77,78236.59,0.0,0.99437,0.0,0.84587]
[1778948279322,65.77,78238.78,0.0,0.99438,0.0,0.84454]
[1778948279445,65.77,78238.78,0.0,0.99438,0.0,0.84454]
[1778948279565,65.77,78238.78,0.0,0.99438,0.0,0.84454]
[1778948279672,65.77,78238.78,0.0,0.99438,0.0,0.84454]
[1778948280442,65.77,78238.8,0.0,0.99438,0.0,0.84453]
[1778948280565,65.77,78238.8,0.0,0.99438,0.0,0.84453]
[1778948280810,65.77,78238.8,0.0,0.99438,0.0,0.84453]
[1778948280909,65.77,78238.76,0.0,0.99438,0.0,0.84455]
[1778948283326,65.77,78237.22,0.0,0.99438,0.0,0.84549]
[1778948283381,65.77,78237.22,0.0,0.99438,0.0,0.84549]
[1778948285322,65.77,78237.43,0.0,0.99438,0.0,0.84536]
[1778948285495,65.77,78237.43,0.0,0.99438,0.0,0.84536]
[1778948285569,65.77,78237.43,0.0,0.99438,0.0,0.84536]
[1778948285705,65.77,78237.43,0.0,0.99438,0.0,0.84536]
[1778948289319,65.77,78237.6,0.0,0.99438,0.0,0.84526]
[1778948289474,65.77,78237.6,0.0,0.99438,0.0,0.84526]
[1778948289563,65.77,78237.6,0.0,0.99438,0.0,0.84526]
[1778948289782,65.77,78237.6,0.0,0.99438,0.0,0.84526]
[1778948293319,65.77,78237.19,0.0,0.99438,0.0,0.84551]
[1778948293529,65.77,78237.19,0.0,0.99438,0.0,0.84551]
[1778948296702,65.77,78239.96,0.0,0.99439,0.0,0.84382]
[1778948297319,65.77,78239.96,0.0,0.99439,0.0,0.84382]
[1778948297392,65.77,78239.96,0.0,0.99439,0.0,0.84382]
[1778948297709,65.77,78244.65,0.0,0.99441,0.0,0.84098]
[1778948300211,65.77,78246.34,0.0,0.99442,0.0,0.83996]
[1778948300303,65.77,78246.34,0.0,0.99442,0.0,0.83996]
[1778948300563,65.77,78246.34,0.0,0.99442,0.0,0.83996]
[1778948300730,65.77,78246.48,0.0,0.99442,0.0,0.83987]
[1778948301322,65.77,78246.48,0.0,0.99442,0.0,0.83987]
[1778948301473,65.77,78246.48,0.0,0.99442,0.0,0.83987]
[1778948301562,65.77,78246.48,0.0,0.99442,0.0,0.83987]
[1778948301637,65.77,78246.48,0.0,0.99442,0.0,0.83987]
[1778948305319,65.77,78246.81,0.0,0.99442,0.0,0.83967]
[1778948305530,65.77,78246.81,0.0,0.99442,0.0,0.83967]
[1778948305572,65.77,78246.81,0.0,0.99442,0.0,0.83967]
[1778948305744,65.77,78246.81,0.0,0.99442,0.0,0.83967]
[1778948305810,65.77,78246.81,0.0,0.99442,0.0,0.83967]
[1778948305964,65.77,78246.87,0.0,0.99442,0.0,0.83964]
[1778948309314,65.77,78249.83,0.0,0.99443,0.0,0.83785]
[1778948309506,65.77,78249.83,0.0,0.99443,0.0,0.83785]
[1778948309564,65.77,78249.83,0.0,0.99443,0.0,0.83785]
[1778948309738,65.77,78249.83,0.0,0.99443,0.0,0.83785]
[1778948309808,65.77,78249.83,0.0,0.99443,0.0,0.83785]
[1778948309943,65.77,78249.83,0.0,0.99443,0.0,0.83785]
[1778948309822,65.77,78253.18,0.0,0.99445,0.0,0.83583]
[1778948313312,65.77,78256.19,0.0,0.99447,0.0,0.83274]
[1778948313377,65.77,78256.19,0.0,0.99447,0.0,0.83274]
[1778948314117,65.77,78257.13,0.0,0.99448,0.0,0.83217]
[1778948314230,65.77,78257.13,0.0,0.99448,0.0,0.83217]
[1778948314310,65.77,78257.13,0.0,0.99448,0.0,0.83217]
[1778948314828,65.77,78257.3,0.0,0.99448,0.0,0.83207]
[1778948317323,65.77,78258.64,0.0,0.99448,0.0,0.83127]
[1778948317454,65.77,78258.64,0.0,0.99448,0.0,0.83127]
[1778948317568,65.77,78258.64,0.0,0.99448,0.0,0.83127]
[1778948317579,65.77,78258.64,0.0,0.99448,0.0,0.83127]
[1778948317849,65.77,78261.31,0.0,0.9945,0.0,0.82967]
[1778948318856,65.77,78264.53,0.0,0.99451,0.0,0.82774]
[1778948319863,65.77,78279.26,0.0,0.99458,0.0,0.81899]
[1778948320870,65.77,78288.48,0.0,0.99462,0.0,0.81355]
[1778948321575,65.77,78288.48,0.0,0.99462,0.0,0.81355]
[1778948321604,65.77,78288.48,0.0,0.99462,0.0,0.81355]
[1778948321877,65.77,78293.16,0.0,0.99464,0.0,0.8108]
[1778948323061,65.77,78292.85,0.0,0.99464,0.0,0.81098]
[1778948325045,65.77,78292.78,0.0,0.99464,0.0,0.81102]
[1778948325064,65.77,78292.78,0.0,0.99464,0.0,0.81102]
[1778948325155,65.77,78292.78,0.0,0.99464,0.0,0.81102]
[1778948325318,65.77,78292.78,0.0,0.99464,0.0,0.81102]
[1778948325905,65.77,78292.64,0.0,0.99464,0.0,0.81111]
[1778948326298,65.77,78292.64,0.0,0.99464,0.0,0.81111]
[1778948327919,65.77,78288.56,0.0,0.99462,0.0,0.8135]
[1778948328125,65.77,78288.56,0.0,0.99462,0.0,0.8135]
[1778948328312,65.77,78288.56,0.0,0.99462,0.0,0.8135]
[1778948328563,65.77,78288.56,0.0,0.99462,0.0,0.8135]
[1778948333961,65.77,78287.68,0.0,0.99461,0.0,0.81402]
[1778948336332,65.77,78287.64,0.0,0.99461,0.0,0.81404]
[1778948337667,65.77,78287.67,0.0,0.99461,0.0,0.81403]
[1778948341582,65.77,78287.67,0.0,0.99461,0.0,0.81403]
[1778948343327,65.77,78287.3,0.0,0.99461,0.0,0.81424]
[1778948343481,65.77,78287.3,0.0,0.99461,0.0,0.81424]
[1778948343842,65.77,78287.3,0.0,0.99461,0.0,0.81424]
[1778948346559,65.77,78287.94,0.0,0.99462,0.0,0.81387]
[1778948346684,65.77,78287.94,0.0,0.99462,0.0,0.81387]
[1778948346812,65.77,78287.94,0.0,0.99462,0.0,0.81387]
[1778948346910,65.77,78287.98,0.0,0.99462,0.0,0.81384]
[1778948352090,65.77,78288.07,0.0,0.99462,0.0,0.81379]
[1778948353491,65.77,78288.07,0.0,0.99462,0.0,0.81379]
[1778948353570,65.77,78288.07,0.0,0.99462,0.0,0.81379]
[1778948353633,65.77,78288.07,0.0,0.99462,0.0,0.81379]
[1778948353812,65.77,78288.07,0.0,0.99462,0.0,0.81379]
[1778948353893,65.77,78288.12,0.0,0.99462,0.0,0.81376]
[1778948355256,65.77,78288.88,0.0,0.99462,0.0,0.81331]
[1778948356118,65.77,78296.37,0.0,0.99465,0.0,0.80892]
[1778948357125,65.77,78299.21,0.0,0.99467,0.0,0.80726]
[1778948358322,65.77,78299.21,0.0,0.99467,0.0,0.80726]
[1778948358511,65.77,78299.21,0.0,0.99467,0.0,0.80726]
[1778948358570,65.77,78299.21,0.0,0.99467,0.0,0.80726]
[1778948358667,65.77,78301.42,0.0,0.99468,0.0,0.80597]
[1778948364174,65.77,78302.37,0.0,0.99468,0.0,0.80541]
[1778948365924,65.77,78302.37,0.0,0.99468,0.0,0.80541]
[1778948365991,65.77,78302.37,0.0,0.99468,0.0,0.80541]
[1778948365971,65.77,78302.37,0.0,0.99468,0.0,0.80541]
[1778948366061,65.77,78302.37,0.0,0.99468,0.0,0.80541]
[1778948366293,65.77,78302.64,0.0,0.99468,0.0,0.80526]
[1778948372230,65.77,78302.83,0.0,0.99469,0.0,0.80389]
[1778948375244,65.77,78303.94,0.0,0.99469,0.0,0.80325]
[1778948375314,65.77,78303.94,0.0,0.99469,0.0,0.80325]
[1778948375386,65.77,78303.94,0.0,0.99469,0.0,0.80325]
[1778948375568,65.77,78303.94,0.0,0.99469,0.0,0.80325]
[1778948375666,65.77,78303.99,0.0,0.99469,0.0,0.80322]
[1778948382300,65.77,78303.74,0.0,0.99469,0.0,0.80336]
[1778948387335,65.77,78303.42,0.0,0.99469,0.0,0.80355]
[1778948390207,65.77,78303.36,0.0,0.99469,0.0,0.80358]
[1778948390304,65.77,78303.36,0.0,0.99469,0.0,0.80358]
[1778948390562,65.77,78303.36,0.0,0.99469,0.0,0.80358]
[1778948390635,65.77,78303.36,0.0,0.99469,0.0,0.80358]
[1778948396398,65.77,78303.66,0.0,0.99469,0.0,0.80341]
[1778948401888,65.77,78305.4,0.0,0.9947,0.0,0.8024]
[1778948402002,65.77,78305.4,0.0,0.9947,0.0,0.8024]
[1778948401987,65.77,78306.75,0.0,0.99471,0.0,0.80161]
[1778948402061,65.77,78306.75,0.0,0.99471,0.0,0.80161]
[1778948402440,65.77,78306.65,0.0,0.99471,0.0,0.80167]
[1778948409489,65.77,78302.94,0.0,0.99469,0.0,0.80383]
[1778948410723,65.77,78302.94,0.0,0.99469,0.0,0.80383]
[1778948410811,65.77,78302.94,0.0,0.99469,0.0,0.80383]
[1778948410848,65.77,78302.94,0.0,0.99469,0.0,0.80383]
[1778948410912,65.77,78298.37,0.0,0.99467,0.0,0.80649]
[1778948411339,65.77,78298.37,0.0,0.99467,0.0,0.80649]
[1778948411722,65.77,78298.37,0.0,0.99467,0.0,0.80649]
[1778948411813,65.77,78298.37,0.0,0.99467,0.0,0.80649]
[1778948417545,65.77,78297.55,0.0,0.99467,0.0,0.80697]
[1778948420566,65.77,78295.02,0.0,0.99465,0.0,0.80845]
[1778948423768,65.77,78294.74,0.0,0.99465,0.0,0.80862]
[1778948426678,65.77,78293.11,0.0,0.99465,0.0,0.80957]
[1778948426692,65.77,78293.11,0.0,0.99465,0.0,0.80957]
[1778948426809,65.77,78293.11,0.0,0.99465,0.0,0.80957]
[1778948426843,65.77,78292.2,0.0,0.99464,0.0,0.8101]
[1778948432656,65.77,78288.4,0.0,0.99463,0.0,0.81107]
[1778948434530,65.77,78287.1,0.0,0.99463,0.0,0.81184]
[1778948434563,65.77,78287.1,0.0,0.99463,0.0,0.81184]
[1778948434614,65.77,78287.1,0.0,0.99463,0.0,0.81184]
[1778948434671,65.77,78288.34,0.0,0.99463,0.0,0.81111]
[1778948437311,65.77,78288.18,0.0,0.99463,0.0,0.8112]
[1778948437501,65.77,78288.18,0.0,0.99463,0.0,0.8112]
[1778948437597,65.77,78288.18,0.0,0.99463,0.0,0.8112]
[1778948441314,65.77,78288.2,0.0,0.99463,0.0,0.81119]
[1778948441483,65.77,78288.2,0.0,0.99463,0.0,0.81119]
[1778948442731,65.77,78288.24,0.0,0.99463,0.0,0.81117]
[1778948445311,65.77,78287.9,0.0,0.99463,0.0,0.81137]
[1778948445509,65.77,78287.9,0.0,0.99463,0.0,0.81137]
[1778948445752,65.77,78287.82,0.0,0.99463,0.0,0.81141]
[1778948447313,65.77,78287.82,0.0,0.99463,0.0,0.81141]
[1778948447492,65.77,78287.82,0.0,0.99463,0.0,0.81141]
[1778948447571,65.77,78287.82,0.0,0.99463,0.0,0.81141]
[1778948447712,65.77,78287.82,0.0,0.99463,0.0,0.81141]
[1778948447766,65.77,78287.78,0.0,0.99463,0.0,0.81144]
[1778948449782,65.77,78284.89,0.0,0.99462,0.0,0.81314]
[1778948450789,65.77,78279.91,0.0,0.9946,0.0,0.81607]
[1778948451318,65.77,78279.91,0.0,0.9946,0.0,0.81607]
[1778948451415,65.77,78279.91,0.0,0.9946,0.0,0.81607]
[1778948451604,65.77,78279.91,0.0,0.9946,0.0,0.81607]
[1778948451812,65.77,78279.91,0.0,0.9946,0.0,0.81607]
[1778948451843,65.77,78279.91,0.0,0.9946,0.0,0.81607]
[1778948452063,65.77,78279.91,0.0,0.9946,0.0,0.81607]
[1778948452107,65.77,78279.52,0.0,0.99459,0.0,0.8163]
[1778948452803,65.77,78279.49,0.0,0.99459,0.0,0.81632]
[1778948455313,65.77,78278.89,0.0,0.99459,0.0,0.81667]
[1778948455451,65.77,78278.89,0.0,0.99459,0.0,0.81667]
[1778948455826,65.77,78278.47,0.0,0.99459,0.0,0.81692]
[1778948456807,65.77,78278.47,0.0,0.99459,0.0,0.81692]
[1778948456905,65.77,78278.47,0.0,0.99459,0.0,0.81692]
[1778948457041,65.77,78278.47,0.0,0.99459,0.0,0.81692]
[1778948457050,65.77,78272.54,0.0,0.99456,0.0,0.82043]
[1778948457309,65.77,78272.54,0.0,0.99456,0.0,0.82043]
[1778948457503,65.77,78272.54,0.0,0.99456,0.0,0.82043]
[1778948457559,65.77,78272.54,0.0,0.99456,0.0,0.82043]
[1778948457667,65.77,78272.54,0.0,0.99456,0.0,0.82043]
[1778948457840,65.77,78268.7,0.0,0.99455,0.0,0.82271]
[1778948458847,65.77,78266.34,0.0,0.99453,0.0,0.82411]
[1778948461310,65.77,78265.03,0.0,0.99453,0.0,0.82489]
[1778948461603,65.77,78265.03,0.0,0.99453,0.0,0.82489]
[1778948461807,65.77,78265.03,0.0,0.99453,0.0,0.82489]
[1778948461940,65.77,78265.03,0.0,0.99453,0.0,0.82489]
[1778948462041,65.77,78265.33,0.0,0.99453,0.0,0.82471]
[1778948462875,65.77,78263.54,0.0,0.99452,0.0,0.82578]
[1778948465272,65.77,78263.01,0.0,0.99452,0.0,0.8261]
[1778948465313,65.77,78263.01,0.0,0.99452,0.0,0.8261]
[1778948465559,65.77,78263.01,0.0,0.99452,0.0,0.8261]
[1778948465662,65.77,78263.01,0.0,0.99452,0.0,0.8261]
[1778948465899,65.77,78260.83,0.0,0.99451,0.0,0.8274]
[1778948466906,65.77,78258.72,0.0,0.9945,0.0,0.82866]
[1778948469927,65.77,78257.24,0.0,0.99449,0.0,0.82954]
[1778948471343,65.77,78257.24,0.0,0.99449,0.0,0.82954]
[1778948471559,65.77,78257.24,0.0,0.99449,0.0,0.82954]
[1778948471941,65.77,78256.9,0.0,0.99449,0.0,0.82975]
[1778948473780,65.77,78257.49,0.0,0.99449,0.0,0.82939]
[1778948473814,65.77,78257.49,0.0,0.99449,0.0,0.82939]
[1778948475308,65.77,78257.95,0.0,0.9945,0.0,0.82912]
[1778948475665,65.77,78257.95,0.0,0.9945,0.0,0.82912]
[1778948475969,65.77,78255.29,0.0,0.99448,0.0,0.83071]
[1778948477321,65.77,78255.35,0.0,0.99448,0.0,0.83067]
[1778948477457,65.77,78255.35,0.0,0.99448,0.0,0.83067]
[1778948477983,65.77,78257.01,0.0,0.99449,0.0,0.82968]
[1778948479318,65.77,78257.9,0.0,0.9945,0.0,0.82915]
[1778948479450,65.77,78257.9,0.0,0.9945,0.0,0.82915]
[1778948479997,65.77,78262.91,0.0,0.99452,0.0,0.82616]
[1778948482260,65.77,78263.75,0.0,0.99452,0.0,0.82565]
[1778948482301,65.77,78263.75,0.0,0.99452,0.0,0.82565]
[1778948482312,65.77,78263.75,0.0,0.99452,0.0,0.82565]
[1778948482443,65.77,78263.75,0.0,0.99452,0.0,0.82565]
[1778948483018,65.77,78266.9,0.0,0.99454,0.0,0.82378]
[1778948485307,65.77,78268.62,0.0,0.99454,0.0,0.82276]
[1778948485440,65.77,78268.62,0.0,0.99454,0.0,0.82276]
[1778948486039,65.77,78268.88,0.0,0.99455,0.0,0.8226]
[1778948487319,65.77,78268.88,0.0,0.99455,0.0,0.8226]
[1778948487493,65.77,78268.88,0.0,0.99455,0.0,0.8226]
[1778948487580,65.77,78268.88,0.0,0.99455,0.0,0.8226]
[1778948491317,65.77,78269.85,0.0,0.99456,0.0,0.82075]
[1778948491543,65.77,78269.85,0.0,0.99456,0.0,0.82075]
[1778948492081,65.77,78270.74,0.0,0.99456,0.0,0.82022]
[1778948492623,65.77,78270.74,0.0,0.99456,0.0,0.82022]
[1778948492769,65.77,78270.74,0.0,0.99456,0.0,0.82022]
[1778948493088,65.77,78271.46,0.0,0.99456,0.0,0.82027]
[1778948495318,65.78,78272.82,0.0,0.99457,0.0,0.81994]
[1778948495473,65.78,78272.82,0.0,0.99457,0.0,0.81994]
[1778948496109,65.78,78272.86,0.0,0.99457,0.0,0.81992]
[1778948498125,65.78,78276.34,0.0,0.99458,0.0,0.81786]
[1778948499133,65.78,78280.4,0.0,0.9946,0.0,0.81546]
[1778948499315,65.78,78280.4,0.0,0.9946,0.0,0.81546]
[1778948499501,65.78,78280.4,0.0,0.9946,0.0,0.81546]
[1778948500139,65.78,78280.73,0.0,0.9946,0.0,0.81527]
[1778948500362,65.78,78280.73,0.0,0.9946,0.0,0.81527]
[1778948500498,65.78,78280.73,0.0,0.9946,0.0,0.81527]
[1778948501146,65.78,78280.72,0.0,0.9946,0.0,0.81528]
[1778948503319,65.78,78281.67,0.0,0.9946,0.0,0.81472]
[1778948503479,65.78,78281.67,0.0,0.9946,0.0,0.81472]
[1778948503568,65.78,78281.67,0.0,0.9946,0.0,0.81472]
[1778948505315,65.78,78281.95,0.0,0.99461,0.0,0.81455]
[1778948505515,65.78,78281.95,0.0,0.99461,0.0,0.81455]
[1778948505608,65.78,78281.95,0.0,0.99461,0.0,0.81455]
[1778948509316,65.78,78282.2,0.0,0.99461,0.0,0.8144]
[1778948509400,65.78,78282.2,0.0,0.99461,0.0,0.8144]
[1778948509412,65.78,78282.1,0.0,0.99461,0.0,0.81446]
[1778948512967,65.78,78281.57,0.0,0.9946,0.0,0.81477]
[1778948513057,65.78,78281.57,0.0,0.9946,0.0,0.81477]
[1778948513068,65.78,78280.07,0.0,0.9946,0.0,0.81566]
[1778948513197,65.78,78280.07,0.0,0.9946,0.0,0.81566]
[1778948516328,65.78,78280.04,0.0,0.9946,0.0,0.81568]
[1778948517332,65.78,78280.08,0.0,0.9946,0.0,0.81565]
[1778948517534,65.78,78280.08,0.0,0.9946,0.0,0.81565]
[1778948517571,65.78,78280.08,0.0,0.9946,0.0,0.81565]
[1778948520993,65.78,78280.06,0.0,0.9946,0.0,0.81566]
[1778948521048,65.78,78280.06,0.0,0.9946,0.0,0.81566]
[1778948521058,65.78,78280.06,0.0,0.9946,0.0,0.81566]
[1778948521094,65.78,78279.85,0.0,0.9946,0.0,0.81579]
[1778948521181,65.78,78279.85,0.0,0.9946,0.0,0.81579]
[1778948524875,65.78,78279.16,0.0,0.99459,0.0,0.8162]
[1778948524950,65.78,78279.16,0.0,0.99459,0.0,0.8162]
[1778948525061,65.78,78279.16,0.0,0.99459,0.0,0.8162]
[1778948527631,65.78,78279.28,0.0,0.99459,0.0,0.81612]
[1778948528335,65.78,78276.04,0.0,0.99458,0.0,0.81804]
[1778948530664,65.78,78275.29,0.0,0.99458,0.0,0.81848]
[1778948530735,65.78,78275.29,0.0,0.99458,0.0,0.81848]
[1778948530811,65.78,78275.29,0.0,0.99458,0.0,0.81848]
[1778948537398,65.78,78274.71,0.0,0.99457,0.0,0.81883]
[1778948542434,65.78,78274.61,0.0,0.99457,0.0,0.81888]
[1778948544449,65.78,78273.33,0.0,0.99457,0.0,0.81964]
[1778948545456,65.78,78270.1,0.0,0.99455,0.0,0.82156]
[1778948546247,65.78,78270.1,0.0,0.99455,0.0,0.82156]
[1778948546311,65.78,78270.1,0.0,0.99455,0.0,0.82156]
[1778948546425,65.78,78270.1,0.0,0.99455,0.0,0.82156]
[1778948546562,65.78,78270.1,0.0,0.99455,0.0,0.82156]
[1778948550491,65.78,78268.0,0.0,0.99454,0.0,0.8228]
[1778948556533,65.78,78267.65,0.0,0.99455,0.0,0.82174]
[1778948557541,65.78,78266.28,0.0,0.99454,0.0,0.82255]
[1778948560574,65.78,78266.65,0.0,0.99455,0.0,0.82233]
[1778948560712,65.78,78266.65,0.0,0.99455,0.0,0.82233]
[1778948560811,65.78,78266.65,0.0,0.99455,0.0,0.82233]
[1778948562576,65.78,78265.23,0.0,0.99454,0.0,0.82318]
[1778948565563,65.78,78264.9,0.0,0.99454,0.0,0.82337]
[1778948565728,65.78,78264.9,0.0,0.99454,0.0,0.82337]
[1778948565810,65.78,78264.9,0.0,0.99454,0.0,0.82337]
[1778948571640,65.78,78264.41,0.0,0.99454,0.0,0.82366]
[1778948576336,65.78,78264.47,0.0,0.99454,0.0,0.82363]
[1778948578210,65.78,78264.38,0.0,0.99454,0.0,0.82368]
[1778948578316,65.78,78264.36,0.0,0.99454,0.0,0.82369]
[1778948578546,65.78,78264.36,0.0,0.99454,0.0,0.82369]
[1778948578689,65.78,78262.09,0.0,0.99452,0.0,0.82505]
[1778948580164,65.78,78262.09,0.0,0.99452,0.0,0.82505]
[1778948579696,65.78,78260.81,0.0,0.99452,0.0,0.82581]
[1778948580302,65.78,78260.81,0.0,0.99452,0.0,0.82581]
[1778948580314,65.78,78260.81,0.0,0.99452,0.0,0.82581]
[1778948582717,65.78,78258.69,0.0,0.99451,0.0,0.82707]
[1778948593794,65.8,78259.2,0.0,0.9945,0.0,0.82869]
[1778948597123,65.8,78262.12,0.0,0.99451,0.0,0.82694]
[1778948597822,65.8,78263.24,0.0,0.99452,0.0,0.82627]
[1778948599429,65.8,78263.24,0.0,0.99452,0.0,0.82627]
[1778948599573,65.8,78263.24,0.0,0.99452,0.0,0.82627]
[1778948599810,65.8,78263.24,0.0,0.99452,0.0,0.82627]
[1778948601342,65.8,78263.84,0.0,0.99452,0.0,0.82592]
[1778948601557,65.8,78263.84,0.0,0.99452,0.0,0.82592]
[1778948601850,65.8,78263.77,0.0,0.99452,0.0,0.82596]
[1778948604489,65.8,78265.39,0.0,0.99453,0.0,0.82499]
[1778948604562,65.8,78265.39,0.0,0.99453,0.0,0.82499]
[1778948604809,65.8,78265.39,0.0,0.99453,0.0,0.82499]
[1778948605023,65.8,78265.39,0.0,0.99453,0.0,0.82499]
[1778948605061,65.8,78265.39,0.0,0.99453,0.0,0.82499]
[1778948605122,65.8,78268.22,0.0,0.99454,0.0,0.82331]
[1778948605884,65.8,78271.1,0.0,0.99455,0.0,0.8216]
[1778948610919,65.8,78273.54,0.0,0.99456,0.0,0.82015]
[1778948613993,65.8,78273.86,0.0,0.99457,0.0,0.81869]
[1778948614056,65.8,78273.86,0.0,0.99457,0.0,0.81869]
[1778948614312,65.8,78273.75,0.0,0.99457,0.0,0.81876]
[1778948615129,65.8,78273.75,0.0,0.99457,0.0,0.81876]
[1778948615246,65.8,78273.75,0.0,0.99457,0.0,0.81876]
[1778948615230,65.8,78273.75,0.0,0.99457,0.0,0.81876]
[1778948615314,65.8,78273.75,0.0,0.99457,0.0,0.81876]
[1778948617969,65.8,78273.82,0.0,0.99457,0.0,0.81871]
[1778948624010,65.8,78273.93,0.0,0.99457,0.0,0.81865]
[1778948626667,65.8,78273.75,0.0,0.99457,0.0,0.81876]
[1778948628495,65.8,78274.45,0.0,0.99457,0.0,0.81834]
[1778948628564,65.8,78274.45,0.0,0.99457,0.0,0.81834]
[1778948628569,65.8,78274.45,0.0,0.99457,0.0,0.81834]
[1778948628811,65.8,78274.45,0.0,0.99457,0.0,0.81834]
[1778948628972,65.8,78274.45,0.0,0.99457,0.0,0.81834]
[1778948629326,65.8,78274.45,0.0,0.99457,0.0,0.81834]
[1778948629436,65.8,78274.45,0.0,0.99457,0.0,0.81834]
[1778948629564,65.8,78274.45,0.0,0.99457,0.0,0.81834]
[1778948630052,65.8,78274.9,0.0,0.99458,0.0,0.81807]
[1778948631330,65.8,78274.86,0.0,0.99458,0.0,0.8181]
[1778948631668,65.8,78274.86,0.0,0.99458,0.0,0.8181]
[1778948634818,65.8,78275.27,0.0,0.99458,0.0,0.81786]
[1778948635059,65.8,78275.27,0.0,0.99458,0.0,0.81786]
[1778948635174,65.8,78275.27,0.0,0.99458,0.0,0.81786]
[1778948636276,65.8,78275.24,0.0,0.99458,0.0,0.81787]
[1778948637320,65.8,78275.2,0.0,0.99458,0.0,0.8179]
[1778948639926,65.8,78276.56,0.0,0.99458,0.0,0.81709]
[1778948640075,65.8,78276.56,0.0,0.99458,0.0,0.81709]
[1778948640096,65.8,78276.56,0.0,0.99458,0.0,0.81709]
[1778948640350,65.8,78276.56,0.0,0.99458,0.0,0.81709]
[1778948640560,65.8,78276.56,0.0,0.99458,0.0,0.81709]
[1778948641068,65.8,78276.56,0.0,0.99458,0.0,0.81709]
[1778948641129,65.8,78276.63,0.0,0.99458,0.0,0.81705]
[1778948643321,65.8,78277.85,0.0,0.99459,0.0,0.81633]
[1778948643461,65.8,78277.85,0.0,0.99459,0.0,0.81633]
[1778948645056,65.81,78277.94,0.0,0.99459,0.0,0.81675]
[1778948645234,65.81,78277.94,0.0,0.99459,0.0,0.81675]
[1778948650190,65.83,78278.64,0.0,0.99458,0.0,0.81776]
[1778948650315,65.83,78278.64,0.0,0.99458,0.0,0.81776]
[1778948650329,65.84,78279.1,0.0,0.99457,0.0,0.81892]
[1778948650562,65.84,78279.1,0.0,0.99457,0.0,0.81892]
[1778948651199,65.85,78277.89,0.0,0.99456,0.0,0.82011]
[1778948654713,65.86,78277.4,0.0,0.99456,0.0,0.82088]
[1778948654783,65.86,78277.4,0.0,0.99456,0.0,0.82088]
[1778948654813,65.86,78277.4,0.0,0.99456,0.0,0.82088]
[1778948660165,65.87,78277.44,0.0,0.99455,0.0,0.8218]
[1778948660282,65.87,78277.44,0.0,0.99455,0.0,0.8218]
[1778948660309,65.87,78277.44,0.0,0.99455,0.0,0.8218]
[1778948660262,65.87,78277.43,0.0,0.99455,0.0,0.82181]
[1778948660372,65.87,78277.43,0.0,0.99455,0.0,0.82181]
[1778948666304,65.87,78277.57,0.0,0.99455,0.0,0.82173]
[1778948668794,65.87,78277.53,0.0,0.99455,0.0,0.82175]
[1778948668806,65.87,78277.53,0.0,0.99455,0.0,0.82175]
[1778948669003,65.87,78277.53,0.0,0.99455,0.0,0.82175]
[1778948669057,65.87,78277.53,0.0,0.99455,0.0,0.82175]
[1778948669192,65.87,78277.53,0.0,0.99455,0.0,0.82175]
[1778948671312,65.87,78277.39,0.0,0.99455,0.0,0.82183]
[1778948671375,65.87,78277.39,0.0,0.99455,0.0,0.82183]
[1778948671437,65.87,78277.39,0.0,0.99455,0.0,0.82183]
[1778948673781,65.87,78277.39,0.0,0.99456,0.0,0.82056]
[1778948673811,65.87,78277.39,0.0,0.99456,0.0,0.82056]
[1778948673866,65.87,78277.39,0.0,0.99456,0.0,0.82056]
[1778948676371,65.87,78277.57,0.0,0.99456,0.0,0.82045]
[1778948676562,65.87,78277.57,0.0,0.99456,0.0,0.82045]
[1778948678940,65.87,78277.55,0.0,0.99456,0.0,0.82047]
[1778948679060,65.87,78277.55,0.0,0.99456,0.0,0.82047]
[1778948679089,65.87,78277.55,0.0,0.99456,0.0,0.82047]
[1778948681332,65.88,78277.69,0.0,0.99455,0.0,0.82133]
[1778948681443,65.88,78277.69,0.0,0.99455,0.0,0.82133]
[1778948681561,65.88,78277.69,0.0,0.99455,0.0,0.82133]
[1778948681758,65.88,78277.69,0.0,0.99455,0.0,0.82133]
[1778948685317,65.9,78277.91,0.0,0.99454,0.0,0.82311]
[1778948685449,65.9,78277.91,0.0,0.99454,0.0,0.82311]
[1778948686062,65.9,78277.91,0.0,0.99454,0.0,0.82311]
[1778948686317,65.9,78277.91,0.0,0.99454,0.0,0.82311]
[1778948686329,65.9,78277.91,0.0,0.99454,0.0,0.82311]
[1778948686158,65.92,78277.91,0.0,0.99453,0.0,0.82454]
[1778948686536,65.92,78277.91,0.0,0.99453,0.0,0.82454]
[1778948686563,65.92,78277.91,0.0,0.99453,0.0,0.82454]
[1778948686712,65.92,78277.91,0.0,0.99453,0.0,0.82454]
[1778948686811,65.92,78277.91,0.0,0.99453,0.0,0.82454]
[1778948686890,65.92,78277.91,0.0,0.99453,0.0,0.82454]
[1778948686970,65.93,78277.91,0.0,0.99452,0.0,0.82502]
[1778948689310,65.93,78277.91,0.0,0.99452,0.0,0.82502]
[1778948689490,65.94,78277.91,0.0,0.99452,0.0,0.82597]
[1778948689559,65.94,78277.91,0.0,0.99452,0.0,0.82597]
[1778948689714,65.94,78277.91,0.0,0.99452,0.0,0.82597]
[1778948693308,65.94,78277.91,0.0,0.99452,0.0,0.82597]
[1778948693461,65.94,78277.91,0.0,0.99452,0.0,0.82597]
[1778948693564,65.94,78277.91,0.0,0.99452,0.0,0.82597]
[1778948693777,65.94,78277.91,0.0,0.99452,0.0,0.82597]
[1778948697308,65.96,78278.0,0.0,0.9945,0.0,0.82783]
[1778948697321,65.96,78278.0,0.0,0.9945,0.0,0.82783]
[1778948701327,66.0,78278.46,0.0,0.99448,0.0,0.83042]
[1778948701371,66.0,78278.46,0.0,0.99448,0.0,0.83042]
[1778948701567,66.01,78279.47,0.0,0.99448,0.0,0.8303]
[1778948701834,66.01,78279.47,0.0,0.99448,0.0,0.8303]
[1778948702067,66.01,78279.47,0.0,0.99448,0.0,0.8303]
[1778948702165,66.02,78280.8,0.0,0.99448,0.0,0.83046]
[1778948702776,66.02,78280.8,0.0,0.99448,0.0,0.83046]
[1778948702808,66.02,78280.8,0.0,0.99448,0.0,0.83046]
[1778948702935,66.02,78280.8,0.0,0.99448,0.0,0.83046]
[1778948705321,66.02,78280.84,0.0,0.99448,0.0,0.83092]
[1778948705584,66.02,78280.84,0.0,0.99448,0.0,0.83092]
[1778948705809,66.02,78280.84,0.0,0.99448,0.0,0.83092]
[1778948706066,66.02,78280.84,0.0,0.99448,0.0,0.83092]
[1778948706371,66.02,78280.84,0.0,0.99448,0.0,0.83092]
[1778948707788,66.04,78280.71,0.0,0.99447,0.0,0.83243]
[1778948709319,66.05,78280.63,0.0,0.99446,0.0,0.83296]
[1778948710137,66.05,78280.68,0.0,0.99446,0.0,0.83341]
[1778948711685,66.07,78280.68,0.0,0.99445,0.0,0.83437]
[1778948712565,66.07,78280.75,0.0,0.99445,0.0,0.8348]
[1778948713328,66.07,78280.75,0.0,0.99445,0.0,0.8348]
[1778948713741,66.08,78280.75,0.0,0.99445,0.0,0.83528]
[1778948717323,66.1,78280.79,0.0,0.99444,0.0,0.8367]
[1778948717510,66.1,78280.79,0.0,0.99444,0.0,0.8367]
[1778948719323,66.11,78280.72,0.0,0.99443,0.0,0.8377]
[1778948719477,66.11,78280.72,0.0,0.99443,0.0,0.8377]
[1778948723317,66.13,78280.67,0.0,0.99442,0.0,0.83918]
[1778948723503,66.14,78280.71,0.0,0.99441,0.0,0.84012]
[1778948725319,66.14,78280.91,0.0,0.99441,0.0,0.84048]
[1778948725572,66.15,78280.95,0.0,0.9944,0.0,0.84093]
[1778948725809,66.15,78280.95,0.0,0.9944,0.0,0.84093]
[1778948726016,66.15,78280.95,0.0,0.9944,0.0,0.84093]
[1778948729323,66.17,78280.8,0.0,0.99439,0.0,0.84247]
[1778948729498,66.17,78280.92,0.0,0.99439,0.0,0.84288]
[1778948729808,66.17,78280.92,0.0,0.99439,0.0,0.84288]
[1778948730045,66.17,78280.92,0.0,0.99439,0.0,0.84288]
[1778948730057,66.17,78280.92,0.0,0.99439,0.0,0.84288]
[1778948730093,66.17,78280.92,0.0,0.99439,0.0,0.84288]
[1778948731646,66.19,78280.83,0.0,0.99438,0.0,0.8439]
[1778948731807,66.19,78280.83,0.0,0.99438,0.0,0.8439]
[1778948735231,66.2,78280.9,0.0,0.99438,0.0,0.84401]
[1778948735310,66.2,78280.9,0.0,0.99438,0.0,0.84401]
[1778948741418,66.23,78281.0,0.0,0.99436,0.0,0.84636]
[1778948748879,66.29,78281.55,0.0,0.99433,0.0,0.85087]
[1778948750733,66.3,78281.6,0.0,0.99433,0.0,0.85132]
[1778948750811,66.3,78281.6,0.0,0.99433,0.0,0.85132]
[1778948750819,66.3,78281.6,0.0,0.99433,0.0,0.85132]
[1778948751069,66.3,78281.6,0.0,0.99433,0.0,0.85132]
[1778948751189,66.3,78281.6,0.0,0.99433,0.0,0.85132]
[1778948751317,66.3,78281.6,0.0,0.99433,0.0,0.85132]
[1778948751323,66.3,78281.6,0.0,0.99433,0.0,0.85132]
[1778948751411,66.31,78281.61,0.0,0.99432,0.0,0.85228]
[1778948751563,66.31,78281.61,0.0,0.99432,0.0,0.85228]
[1778948758417,66.31,78281.61,0.0,0.99432,0.0,0.85228]
[1778948758428,66.31,78281.61,0.0,0.99432,0.0,0.85228]
[1778948758563,66.35,78282.18,0.0,0.9943,0.0,0.85485]
[1778948758576,66.35,78282.18,0.0,0.9943,0.0,0.85485]
[1778948758811,66.35,78282.18,0.0,0.9943,0.0,0.85485]
[1778948758902,66.35,78282.18,0.0,0.9943,0.0,0.85485]
[1778948759133,66.35,78282.18,0.0,0.9943,0.0,0.85485]
[1778948759174,66.35,78282.18,0.0,0.9943,0.0,0.85485]
[1778948759317,66.35,78282.18,0.0,0.9943,0.0,0.85485]
[1778948759355,66.36,78282.65,0.0,0.99429,0.0,0.85553]
[1778948761318,66.36,78282.65,0.0,0.99429,0.0,0.85553]
[1778948761524,66.37,78282.69,0.0,0.99429,0.0,0.85648]
[1778948761560,66.37,78282.69,0.0,0.99429,0.0,0.85648]
[1778948761734,66.37,78282.69,0.0,0.99429,0.0,0.85648]
[1778948765322,66.38,78282.65,0.0,0.99428,0.0,0.85699]
[1778948765570,66.4,78282.65,0.0,0.99427,0.0,0.85845]
[1778948765813,66.4,78282.65,0.0,0.99427,0.0,0.85845]
[1778948765971,66.4,78282.65,0.0,0.99427,0.0,0.85845]
[1778948766327,66.4,78282.65,0.0,0.99427,0.0,0.85845]
[1778948769332,66.41,78282.7,0.0,0.99427,0.0,0.85939]
[1778948769383,66.41,78282.7,0.0,0.99427,0.0,0.85939]
[1778948769578,66.42,78282.7,0.0,0.99426,0.0,0.86037]
[1778948769787,66.42,78282.7,0.0,0.99426,0.0,0.86037]
[1778948769812,66.42,78282.7,0.0,0.99426,0.0,0.86037]
[1778948769990,66.42,78282.7,0.0,0.99426,0.0,0.86037]
[1778948771222,66.42,78283.69,0.0,0.99426,0.0,0.85976]
[1778948771312,66.42,78283.69,0.0,0.99426,0.0,0.85976]
[1778948775916,66.43,78284.06,0.0,0.99426,0.0,0.86051]
[1778948776058,66.43,78284.06,0.0,0.99426,0.0,0.86051]
[1778948776165,66.43,78284.06,0.0,0.99426,0.0,0.86051]
[1778948779310,66.47,78285.16,0.0,0.99424,0.0,0.86325]
[1778948779405,66.47,78285.16,0.0,0.99424,0.0,0.86325]
[1778948779564,66.48,78285.16,0.0,0.99423,0.0,0.86374]
[1778948779685,66.48,78285.16,0.0,0.99423,0.0,0.86374]
[1778948779917,66.48,78285.16,0.0,0.99423,0.0,0.86374]
[1778948780034,66.48,78285.16,0.0,0.99423,0.0,0.86374]
[1778948780063,66.48,78285.16,0.0,0.99423,0.0,0.86374]
[1778948780123,66.49,78285.16,0.0,0.99423,0.0,0.86423]
[1778948783319,66.49,78285.16,0.0,0.99423,0.0,0.86423]
[1778948783503,66.5,78285.16,0.0,0.99422,0.0,0.86569]
[1778948785324,66.5,78285.16,0.0,0.99422,0.0,0.86569]
[1778948785572,66.52,78285.24,0.0,0.99421,0.0,0.86662]
[1778948785813,66.52,78285.24,0.0,0.99421,0.0,0.86662]
[1778948786025,66.52,78285.24,0.0,0.99421,0.0,0.86662]
[1778948786341,66.52,78285.24,0.0,0.99421,0.0,0.86662]
[1778948786662,66.52,78285.28,0.0,0.99421,0.0,0.86709]
[1778948789204,66.53,78288.06,0.0,0.99421,0.0,0.86636]
[1778948789294,66.53,78288.06,0.0,0.99421,0.0,0.86636]
[1778948789322,66.53,78288.06,0.0,0.99421,0.0,0.86636]
[1778948789440,66.53,78288.06,0.0,0.99421,0.0,0.86636]
[1778948789373,66.54,78288.06,0.0,0.99421,0.0,0.86685]
[1778948791324,66.55,78288.11,0.0,0.99421,0.0,0.8673]
[1778948791534,66.55,78288.11,0.0,0.99421,0.0,0.86647]
[1778948792275,66.55,78288.11,0.0,0.99421,0.0,0.86647]
[1778948792309,66.55,78288.11,0.0,0.99421,0.0,0.86647]
[1778948792483,66.56,78288.11,0.0,0.99421,0.0,0.86696]
[1778948795315,66.56,78288.11,0.0,0.99421,0.0,0.86696]
[1778948795492,66.58,78288.11,0.0,0.9942,0.0,0.86842]
[1778948798348,66.59,78288.69,0.0,0.99419,0.0,0.86905]
[1778948798434,66.59,78288.69,0.0,0.99419,0.0,0.86905]
[1778948798369,66.59,78288.88,0.0,0.99419,0.0,0.86942]
[1778948798568,66.59,78288.88,0.0,0.99419,0.0,0.86942]
[1778948799318,66.59,78288.88,0.0,0.99419,0.0,0.86942]
[1778948799365,66.6,78288.92,0.0,0.99419,0.0,0.86988]
[1778948799573,66.6,78288.92,0.0,0.99419,0.0,0.86988]
[1778948799813,66.6,78288.92,0.0,0.99419,0.0,0.86988]
[1778948800028,66.6,78288.92,0.0,0.99419,0.0,0.86988]
[1778948801387,66.61,78288.95,0.0,0.99418,0.0,0.87035]
[1778948801778,66.61,78288.95,0.0,0.99418,0.0,0.87084]
[1778948801810,66.61,78288.95,0.0,0.99418,0.0,0.87084]
[1778948801890,66.61,78288.95,0.0,0.99418,0.0,0.87084]
[1778948805326,66.63,78287.61,0.0,0.99416,0.0,0.87314]
[1778948805491,66.64,78287.61,0.0,0.99416,0.0,0.87363]
[1778948805566,66.64,78287.61,0.0,0.99416,0.0,0.87363]
[1778948805702,66.64,78287.61,0.0,0.99416,0.0,0.87363]
[1778948806341,66.64,78287.61,0.0,0.99416,0.0,0.87363]
[1778948806703,66.64,78287.65,0.0,0.99415,0.0,0.8741]
[1778948806815,66.64,78287.65,0.0,0.99415,0.0,0.8741]
[1778948806890,66.64,78287.65,0.0,0.99415,0.0,0.8741]
[1778948809311,66.65,78288.15,0.0,0.99415,0.0,0.87477]
[1778948809524,66.66,78288.15,0.0,0.99414,0.0,0.87526]
[1778948809562,66.66,78288.15,0.0,0.99414,0.0,0.87526]
[1778948809688,66.66,78288.15,0.0,0.99414,0.0,0.87526]
[1778948809807,66.66,78288.15,0.0,0.99414,0.0,0.87526]
[1778948809868,66.66,78288.15,0.0,0.99414,0.0,0.87526]
[1778948813321,66.68,78288.63,0.0,0.99414,0.0,0.87644]
[1778948813547,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948813559,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948813767,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948813808,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948813920,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948813924,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948814063,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948814070,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948814308,66.68,78288.63,0.0,0.99413,0.0,0.87693]
[1778948814330,66.69,78288.63,0.0,0.99413,0.0,0.87742]
[1778948819372,66.72,78288.48,0.0,0.99411,0.0,0.87998]
[1778948826422,66.76,78288.64,0.0,0.99408,0.0,0.88333]
[1778948829805,66.78,78289.12,0.0,0.99407,0.0,0.88451]
[1778948831430,66.78,78289.12,0.0,0.99407,0.0,0.885]
[1778948831454,66.78,78289.12,0.0,0.99407,0.0,0.885]
[1778948831503,66.79,78289.14,0.0,0.99407,0.0,0.88549]
[1778948831564,66.79,78289.14,0.0,0.99407,0.0,0.88549]
[1778948836325,66.8,78289.1,0.0,0.99406,0.0,0.8865]
[1778948841809,66.84,78289.17,0.0,0.99403,0.0,0.88992]
[1778948842058,66.84,78289.17,0.0,0.99403,0.0,0.88992]
[1778948842579,66.85,78290.11,0.0,0.99403,0.0,0.88983]
[1778948842706,66.85,78290.11,0.0,0.99403,0.0,0.88983]
[1778948842815,66.85,78290.11,0.0,0.99403,0.0,0.88983]
[1778948842874,66.86,78297.29,0.0,0.99407,0.0,0.88585]
[1778948843725,66.86,78297.29,0.0,0.99407,0.0,0.88585]
[1778948843815,66.86,78297.29,0.0,0.99407,0.0,0.88585]
[1778948843825,66.86,78297.29,0.0,0.99407,0.0,0.88585]
[1778948844062,66.86,78297.29,0.0,0.99407,0.0,0.88585]
[1778948844134,66.86,78299.33,0.0,0.99407,0.0,0.88507]
[1778948848576,66.89,78302.09,0.0,0.99407,0.0,0.88582]
[1778948851575,66.9,78302.95,0.0,0.99406,0.0,0.88627]
[1778948851707,66.9,78302.95,0.0,0.99406,0.0,0.88627]
[1778948851812,66.9,78302.95,0.0,0.99406,0.0,0.88627]
[1778948851910,66.91,78301.01,0.0,0.99406,0.0,0.88663]
[1778948856632,66.94,78295.02,0.0,0.99401,0.0,0.89284]
[1778948857783,66.94,78295.02,0.0,0.99401,0.0,0.89284]
[1778948857809,66.94,78295.02,0.0,0.99401,0.0,0.89284]
[1778948857862,66.94,78295.02,0.0,0.99401,0.0,0.89284]
[1778948858062,66.94,78295.02,0.0,0.99401,0.0,0.89284]
[1778948858106,66.95,78291.5,0.0,0.99399,0.0,0.89554]
[1778948861361,66.96,78291.43,0.0,0.99398,0.0,0.89658]
[1778948861816,66.97,78291.27,0.0,0.99397,0.0,0.89767]
[1778948866339,66.99,78291.43,0.0,0.99396,0.0,0.89906]
[1778948866980,67.0,78291.56,0.0,0.99396,0.0,0.89998]
[1778948867077,67.0,78289.32,0.0,0.99395,0.0,0.90139]
[1778948867562,67.0,78289.32,0.0,0.99395,0.0,0.90139]
[1778948867764,67.0,78289.32,0.0,0.99395,0.0,0.90139]
[1778948867814,67.0,78289.32,0.0,0.99395,0.0,0.90139]
[1778948867820,67.01,78288.23,0.0,0.99394,0.0,0.90258]
[1778948871737,67.03,78283.62,0.0,0.9939,0.0,0.90749]
[1778948872744,67.04,78278.07,0.0,0.99387,0.0,0.91151]
[1778948873636,67.04,78278.07,0.0,0.99387,0.0,0.91151]
[1778948873714,67.04,78278.07,0.0,0.99387,0.0,0.91151]
[1778948873811,67.04,78278.07,0.0,0.99387,0.0,0.91151]
[1778948873879,67.04,78276.89,0.0,0.99386,0.0,0.91277]
[1778948876338,67.05,78276.84,0.0,0.99385,0.0,0.9133]
[1778948879118,67.07,78276.62,0.0,0.99384,0.0,0.91495]
[1778948882588,67.09,78276.69,0.0,0.99383,0.0,0.91692]
[1778948882712,67.09,78276.69,0.0,0.99383,0.0,0.91692]
[1778948882809,67.09,78276.69,0.0,0.99383,0.0,0.91692]
[1778948882814,67.1,78277.17,0.0,0.99383,0.0,0.91712]
[1778948887849,67.13,78277.24,0.0,0.99381,0.0,0.91959]
[1778948891352,67.13,78277.24,0.0,0.99381,0.0,0.91959]
[1778948891817,67.15,78277.25,0.0,0.99379,0.0,0.9216]
[1778948892060,67.15,78277.25,0.0,0.99379,0.0,0.9216]
[1778948892210,67.15,78277.25,0.0,0.99379,0.0,0.9216]
[1778948892312,67.15,78277.25,0.0,0.99379,0.0,0.9216]
[1778948892386,67.16,78277.25,0.0,0.99379,0.0,0.92211]
[1778948892762,67.16,78277.25,0.0,0.99379,0.0,0.92211]
[1778948892814,67.16,78277.25,0.0,0.99379,0.0,0.92211]
[1778948892953,67.16,78277.25,0.0,0.99379,0.0,0.92211]
[1778948893029,67.16,78277.53,0.0,0.99379,0.0,0.92193]
[1778948895318,67.16,78277.45,0.0,0.99378,0.0,0.92248]
[1778948895525,67.16,78277.45,0.0,0.99378,0.0,0.92248]
[1778948895409,67.17,78277.45,0.0,0.99378,0.0,0.92349]
[1778948895905,67.17,78282.65,0.0,0.9938,0.0,0.92016]
[1778948897211,67.17,78282.65,0.0,0.9938,0.0,0.92016]
[1778948897324,67.17,78282.65,0.0,0.9938,0.0,0.92016]
[1778948897574,67.17,78282.65,0.0,0.9938,0.0,0.92016]
[1778948897412,67.19,78285.4,0.0,0.99381,0.0,0.91941]
[1778948897819,67.19,78285.4,0.0,0.99381,0.0,0.91941]
[1778948897884,67.19,78285.4,0.0,0.99381,0.0,0.91941]
[1778948897919,67.19,78285.83,0.0,0.99381,0.0,0.91914]
[1778948901322,67.19,78285.63,0.0,0.99381,0.0,0.91977]
[1778948901535,67.19,78285.63,0.0,0.99381,0.0,0.91977]
[1778948901561,67.19,78285.63,0.0,0.99381,0.0,0.91977]
[1778948901334,67.21,78285.6,0.0,0.99379,0.0,0.9213]
[1778948901681,67.21,78285.6,0.0,0.99379,0.0,0.9213]
[1778948901616,67.21,78285.6,0.0,0.99379,0.0,0.9213]
[1778948905321,67.22,78285.61,0.0,0.99379,0.0,0.9218]
[1778948905510,67.22,78285.61,0.0,0.99379,0.0,0.9218]
[1778948905581,67.23,78285.66,0.0,0.99378,0.0,0.92328]
[1778948907323,67.23,78285.77,0.0,0.99378,0.0,0.92321]
[1778948907474,67.23,78285.77,0.0,0.99378,0.0,0.92321]
[1778948907498,67.25,78285.77,0.0,0.99377,0.0,0.92422]
[1778948914031,67.28,78286.0,0.0,0.99376,0.0,0.92572]
[1778948915238,67.28,78286.0,0.0,0.99376,0.0,0.92572]
[1778948916054,67.29,78288.23,0.0,0.99376,0.0,0.92529]
[1778948918068,67.31,78289.56,0.0,0.99376,0.0,0.92545]
[1778948921089,67.32,78288.04,0.0,0.99374,0.0,0.92794]
[1778948922096,67.33,78286.38,0.0,0.99373,0.0,0.92952]
[1778948923103,67.34,78284.92,0.0,0.99372,1e-05,0.93097]
[1778948924110,67.34,78282.84,0.0,0.9937,1e-05,0.93281]
[1778948926379,67.35,78282.8,0.0,0.9937,1e-05,0.93335]
[1778948926920,67.36,78281.68,0.0,0.99369,1e-05,0.93509]
[1778948927059,67.36,78281.68,0.0,0.99369,1e-05,0.93509]
[1778948927216,67.36,78281.68,0.0,0.99369,1e-05,0.93509]
[1778948927221,67.37,78281.49,0.0,0.99368,1e-05,0.93572]
[1778948931682,67.37,78281.63,0.0,0.99368,1e-05,0.93563]
[1778948931807,67.37,78281.63,0.0,0.99368,1e-05,0.93563]
[1778948932036,67.37,78281.63,0.0,0.99368,1e-05,0.93563]
[1778948932224,67.37,78281.63,0.0,0.99368,1e-05,0.93563]
[1778948932309,67.37,78281.63,0.0,0.99368,1e-05,0.93563]
[1778948932409,67.4,78281.53,0.0,0.99366,1e-05,0.93824]
[1778948936388,67.41,78281.77,0.0,0.99366,1e-05,0.9391]
[1778948937742,67.42,78281.68,0.0,0.99365,1e-05,0.94018]
[1778948943243,67.46,78281.62,0.0,0.99362,1e-05,0.94379]
[1778948947377,67.48,78280.55,0.0,0.9936,1e-05,0.94602]
[1778948947441,67.48,78280.55,0.0,0.9936,1e-05,0.94602]
[1778948947567,67.48,78280.55,0.0,0.9936,1e-05,0.94602]
[1778948947893,67.49,78279.6,0.0,0.9936,1e-05,0.94715]
[1778948948279,67.49,78278.42,0.0,0.99359,1e-05,0.94843]
[1778948949286,67.5,78269.25,0.0,0.99353,1e-05,0.95495]
[1778948950293,67.5,78266.33,0.0,0.99352,1e-05,0.95738]
[1778948951300,67.51,78263.93,0.0,0.9935,1e-05,0.95948]
[1778948953314,67.52,78262.75,0.0,0.99349,1e-05,0.96129]
[1778948955064,67.53,78262.71,0.0,0.99348,1e-05,0.96183]
[1778948955191,67.53,78262.71,0.0,0.99348,1e-05,0.96183]
[1778948955310,67.53,78262.71,0.0,0.99348,1e-05,0.96183]
[1778948956357,67.53,78262.71,0.0,0.99348,1e-05,0.96235]
[1778948961950,67.57,78262.65,0.0,0.99345,1e-05,0.96549]
[1778948962377,67.58,78261.75,0.0,0.99344,1e-05,0.96661]
[1778948962809,67.58,78261.75,0.0,0.99344,1e-05,0.96661]
[1778948963003,67.58,78261.75,0.0,0.99344,1e-05,0.96661]
[1778948963384,67.58,78261.84,0.0,0.99344,1e-05,0.96706]
[1778948964235,67.58,78261.84,0.0,0.99344,1e-05,0.96706]
[1778948964287,67.58,78261.84,0.0,0.99344,1e-05,0.96706]
[1778948964310,67.58,78261.84,0.0,0.99344,1e-05,0.96706]
[1778948970433,67.62,78261.92,0.0,0.99341,1e-05,0.97061]
[1778948975468,67.65,78262.02,0.0,0.9934,1e-05,0.97166]
[1778948980503,67.68,78262.01,0.0,0.99338,1e-05,0.9742]
[1778948985538,67.71,78262.02,0.0,0.99337,1e-05,0.9767]
[1778948992587,67.75,78261.95,0.0,0.99334,1e-05,0.98022]
[1778948997622,67.78,78262.05,0.0,0.99332,1e-05,0.9826]
[1778949002642,67.8,78261.86,0.0,0.9933,1e-05,0.98467]
[1778949006760,67.82,78262.8,0.0,0.99329,1e-05,0.98597]
[1778949006776,67.82,78262.8,0.0,0.99329,1e-05,0.98597]
[1778949006809,67.82,78262.8,0.0,0.99329,1e-05,0.98597]
[1778949012727,67.86,78262.48,0.0,0.99327,1e-05,0.98953]
[1778949016364,67.87,78262.3,0.0,0.99326,1e-05,0.9906]
[1778949018602,67.88,78262.3,0.0,0.99326,1e-05,0.99107]
[1778949018771,67.89,78260.49,0.0,0.99323,1e-05,0.99371]
[1778949020651,67.89,78260.49,0.0,0.99323,1e-05,0.99371]
[1778949020652,67.91,78254.94,0.0,0.9932,1e-05,0.99839]
[1778949020751,67.91,78254.94,0.0,0.9932,1e-05,0.99839]
[1778949020813,67.91,78254.94,0.0,0.9932,1e-05,0.99839]
[1778949021377,67.91,78254.94,0.0,0.9932,1e-05,0.99839]
[1778949021559,67.91,78254.94,0.0,0.9932,1e-05,0.99839]
[1778949021635,67.91,78254.16,0.0,0.99319,1e-05,0.99938]
[1778949025702,67.91,78254.05,0.0,0.99319,1e-05,0.99945]
[1778949025808,67.93,78253.67,0.0,0.99318,1e-05,1.00108]
[1778949025820,67.93,78253.65,0.0,0.99317,1e-05,1.00155]
[1778949027872,67.94,78253.62,0.0,0.99317,1e-05,1.00203]
[1778949028016,67.94,78253.62,0.0,0.99317,1e-05,1.00203]
[1778949028068,67.94,78253.62,0.0,0.99317,1e-05,1.00203]
[1778949028842,67.95,78257.0,0.0,0.99318,1e-05,1.00064]
[1778949029849,67.95,78260.42,0.0,0.9932,1e-05,0.99878]
[1778949031354,67.95,78260.42,0.0,0.9932,1e-05,0.99878]
[1778949031501,67.95,78260.42,0.0,0.9932,1e-05,0.99878]
[1778949031564,67.95,78260.42,0.0,0.9932,1e-05,0.99878]
[1778949031580,67.96,78260.87,0.0,0.9932,1e-05,0.99793]
[1778949036367,67.98,78260.91,0.0,0.99319,1e-05,0.99928]
[1778949036661,67.98,78260.91,0.0,0.99319,1e-05,0.99928]
[1778949036766,67.99,78260.91,0.0,0.99318,1e-05,1.00019]
[1778949036818,67.99,78260.91,0.0,0.99318,1e-05,1.00019]
[1778949038336,67.99,78260.91,0.0,0.99318,1e-05,1.00019]
[1778949038563,67.99,78260.91,0.0,0.99318,1e-05,1.00019]
[1778949038644,68.0,78258.0,0.0,0.99316,1e-05,1.00308]
[1778949038805,68.0,78258.0,0.0,0.99316,1e-05,1.00308]
[1778949039063,68.0,78258.0,0.0,0.99316,1e-05,1.00308]
[1778949039076,68.0,78257.95,0.0,0.99316,1e-05,1.00311]
[1778949044687,68.02,78258.35,0.0,0.99315,1e-05,1.00465]
[1778949044695,68.02,78258.35,0.0,0.99315,1e-05,1.00465]
[1778949044811,68.02,78257.73,0.0,0.99314,1e-05,1.00552]
[1778949053012,68.07,78258.54,0.0,0.99311,1e-05,1.00899]
[1778949057041,68.09,78261.67,0.0,0.99312,1e-05,1.00862]
[1778949058821,68.1,78262.22,0.0,0.99312,1e-05,1.00869]
[1778949058926,68.1,78262.22,0.0,0.99312,1e-05,1.00869]
[1778949059059,68.1,78262.22,0.0,0.99312,1e-05,1.00869]
[1778949059123,68.1,78262.22,0.0,0.99312,1e-05,1.00869]
[1778949059783,68.1,78262.22,0.0,0.99311,1e-05,1.00913]
[1778949059795,68.1,78262.22,0.0,0.99311,1e-05,1.00913]
[1778949059811,68.1,78262.22,0.0,0.99311,1e-05,1.00913]
[1778949059881,68.11,78262.22,0.0,0.99311,1e-05,1.00958]
[1778949061314,68.11,78262.22,0.0,0.99311,1e-05,1.00958]
[1778949061541,68.11,78262.22,0.0,0.99311,1e-05,1.00958]
[1778949061560,68.11,78262.22,0.0,0.99311,1e-05,1.00958]
[1778949061776,68.12,78262.22,0.0,0.9931,1e-05,1.01046]
[1778949065312,68.13,78262.36,0.0,0.9931,1e-05,1.01124]
[1778949065517,68.13,78262.36,0.0,0.9931,1e-05,1.01124]
[1778949067315,68.14,78262.68,0.0,0.99309,1e-05,1.0119]
[1778949067432,68.14,78262.68,0.0,0.99309,1e-05,1.0119]
[1778949069890,68.15,78263.53,0.0,0.99309,1e-05,1.01263]
[1778949070036,68.15,78263.53,0.0,0.99309,1e-05,1.01263]
[1778949070059,68.15,78263.53,0.0,0.99309,1e-05,1.01263]
[1778949070133,68.15,78263.65,0.0,0.99308,1e-05,1.01298]
[1778949076743,68.17,78264.24,0.0,0.99308,1e-05,1.01388]
[1778949076862,68.18,78264.64,0.0,0.99307,1e-05,1.01491]
[1778949077060,68.18,78264.64,0.0,0.99307,1e-05,1.01491]
[1778949080327,68.2,78263.1,0.0,0.99305,1e-05,1.01725]
[1778949080567,68.2,78263.1,0.0,0.99305,1e-05,1.01725]
[1778949080903,68.21,78263.02,0.0,0.99304,1e-05,1.01816]
[1778949081058,68.21,78263.02,0.0,0.99304,1e-05,1.01816]
[1778949081349,68.21,78263.02,0.0,0.99304,1e-05,1.01816]
[1778949081567,68.21,78263.02,0.0,0.99304,1e-05,1.01816]
[1778949081613,68.21,78263.02,0.0,0.99304,1e-05,1.01859]
[1778949086374,68.23,78262.56,0.0,0.99303,1e-05,1.02018]
[1778949086727,68.23,78262.56,0.0,0.99303,1e-05,1.02018]
[1778949093295,68.27,78262.36,0.0,0.99301,1e-05,1.02219]
[1778949095043,68.27,78262.3,0.0,0.99301,1e-05,1.02265]
[1778949095062,68.27,78262.3,0.0,0.99301,1e-05,1.02265]
[1778949095132,68.27,78262.3,0.0,0.99301,1e-05,1.02265]
[1778949095312,68.27,78262.3,0.0,0.99301,1e-05,1.02265]
[1778949095501,68.27,78262.3,0.0,0.99301,1e-05,1.02265]
[1778949095966,68.28,78262.3,0.0,0.993,1e-05,1.02349]
[1778949096063,68.28,78262.3,0.0,0.993,1e-05,1.02349]
[1778949096109,68.28,78262.3,0.0,0.993,1e-05,1.02349]
[1778949096311,68.28,78262.3,0.0,0.993,1e-05,1.02349]
[1778949096380,68.28,78262.33,0.0,0.993,1e-05,1.02388]
[1778949097314,68.28,78262.33,0.0,0.993,1e-05,1.02388]
[1778949097421,68.28,78262.33,0.0,0.993,1e-05,1.02388]
[1778949097558,68.28,78262.33,0.0,0.993,1e-05,1.02388]
[1778949097628,68.28,78262.33,0.0,0.993,1e-05,1.02388]
[1778949101327,68.29,78262.37,0.0,0.99299,1e-05,1.02469]
[1778949101361,68.29,78262.37,0.0,0.99299,1e-05,1.02469]
[1778949103314,68.31,78262.65,0.0,0.99298,1e-05,1.02574]
[1778949103438,68.31,78262.65,0.0,0.99298,1e-05,1.02574]
[1778949103564,68.31,78262.65,0.0,0.99298,1e-05,1.02574]
[1778949105198,68.32,78262.61,0.0,0.99298,1e-05,1.02659]
[1778949109800,68.34,78262.15,0.0,0.99296,1e-05,1.02937]
[1778949109808,68.34,78262.15,0.0,0.99296,1e-05,1.02937]
[1778949110063,68.34,78262.15,0.0,0.99296,1e-05,1.02937]
[1778949110135,68.34,78262.15,0.0,0.99296,1e-05,1.02937]
[1778949110250,68.34,78262.15,0.0,0.99296,1e-05,1.02937]
[1778949110308,68.34,78262.15,0.0,0.99296,1e-05,1.02937]
[1778949110360,68.34,78262.15,0.0,0.99296,1e-05,1.02937]
[1778949110414,68.35,78261.29,0.0,0.99295,1e-05,1.03037]
[1778949113318,68.36,78260.58,0.0,0.99294,1e-05,1.03167]
[1778949113556,68.36,78260.58,0.0,0.99294,1e-05,1.03167]
[1778949117316,68.37,78260.48,0.0,0.99293,1e-05,1.03295]
[1778949117493,68.37,78260.48,0.0,0.99293,1e-05,1.03295]
[1778949119312,68.39,78260.15,0.0,0.99292,1e-05,1.03438]
[1778949119402,68.39,78260.15,0.0,0.99292,1e-05,1.03438]
[1778949121313,68.39,78259.19,0.0,0.99291,1e-05,1.03584]
[1778949121412,68.39,78259.19,0.0,0.99291,1e-05,1.03584]
[1778949122502,68.4,78259.17,0.0,0.9929,1e-05,1.03625]
[1778949122559,68.4,78259.17,0.0,0.9929,1e-05,1.03625]
[1778949122603,68.4,78259.55,0.0,0.9929,1e-05,1.03638]
[1778949122816,68.4,78259.55,0.0,0.9929,1e-05,1.03638]
[1778949125314,68.41,78259.63,0.0,0.9929,1e-05,1.03712]
[1778949125451,68.41,78259.63,0.0,0.9929,1e-05,1.03712]
[1778949127314,68.42,78259.59,0.0,0.99289,1e-05,1.03754]
[1778949127466,68.42,78259.59,0.0,0.99289,1e-05,1.03754]
[1778949129313,68.43,78259.82,0.0,0.99288,1e-05,1.03856]
[1778949129494,68.43,78259.82,0.0,0.99288,1e-05,1.03856]
[1778949131386,68.44,78259.96,0.0,0.99288,1e-05,1.03924]
[1778949131559,68.44,78259.96,0.0,0.99288,1e-05,1.03924]
[1778949135095,68.46,78258.87,0.0,0.99286,1e-05,1.04155]
[1778949135309,68.46,78258.87,0.0,0.99286,1e-05,1.04155]
[1778949136097,68.46,78258.91,0.0,0.99286,1e-05,1.04191]
[1778949137324,68.46,78258.84,0.0,0.99285,1e-05,1.04234]
[1778949137437,68.46,78258.84,0.0,0.99285,1e-05,1.04234]
[1778949141315,68.48,78258.97,0.0,0.99285,1e-05,1.0434]
[1778949141488,68.48,78258.97,0.0,0.99285,1e-05,1.0434]
[1778949143314,68.49,78258.97,0.0,0.99284,1e-05,1.04417]
[1778949143459,68.49,78258.97,0.0,0.99284,1e-05,1.04417]
[1778949147315,68.5,78258.93,0.0,0.99283,1e-05,1.04571]
[1778949147349,68.5,78258.93,0.0,0.99283,1e-05,1.04571]
[1778949151318,68.52,78257.35,0.0,0.99281,1e-05,1.0487]
[1778949151443,68.52,78257.35,0.0,0.99281,1e-05,1.0487]
[1778949151563,68.52,78257.35,0.0,0.99281,1e-05,1.0487]
[1778949151675,68.52,78257.35,0.0,0.99281,1e-05,1.0487]
[1778949153268,68.53,78256.12,0.0,0.9928,1e-05,1.04878]
[1778949153312,68.53,78256.12,0.0,0.9928,1e-05,1.04878]
[1778949153366,68.53,78256.12,0.0,0.9928,1e-05,1.04878]
[1778949153560,68.53,78256.12,0.0,0.9928,1e-05,1.04878]
[1778949153715,68.54,78256.18,0.0,0.9928,1e-05,1.04911]
[1778949155318,68.54,78256.07,0.0,0.9928,1e-05,1.04956]
[1778949155469,68.54,78256.07,0.0,0.9928,1e-05,1.04956]
[1778949155563,68.54,78256.07,0.0,0.9928,1e-05,1.04956]
[1778949155706,68.54,78256.07,0.0,0.9928,1e-05,1.04956]
[1778949159314,68.55,78256.16,0.0,0.99279,1e-05,1.05024]
[1778949159536,68.55,78256.16,0.0,0.99279,1e-05,1.05024]
[1778949161316,68.56,78256.16,0.0,0.99278,1e-05,1.05135]
[1778949161445,68.56,78256.16,0.0,0.99278,1e-05,1.05135]
[1778949163316,68.57,78256.16,0.0,0.99278,1e-05,1.05208]
[1778949163466,68.57,78256.16,0.0,0.99278,1e-05,1.05208]
[1778949164796,68.58,78263.62,0.0,0.99281,1e-05,1.04796]
[1778949166453,68.58,78264.15,0.0,0.99281,1e-05,1.04796]
[1778949166522,68.58,78264.15,0.0,0.99281,1e-05,1.04796]
[1778949166565,68.58,78264.15,0.0,0.99281,1e-05,1.04796]
[1778949166810,68.59,78264.0,0.0,0.99281,1e-05,1.04844]
[1778949167322,68.59,78264.0,0.0,0.99281,1e-05,1.04844]
[1778949167441,68.59,78264.0,0.0,0.99281,1e-05,1.04844]
[1778949167809,68.59,78264.0,0.0,0.99281,1e-05,1.04844]
[1778949167948,68.59,78264.07,0.0,0.9928,1e-05,1.04876]
[1778949168061,68.59,78264.07,0.0,0.9928,1e-05,1.04876]
[1778949168302,68.59,78264.07,0.0,0.9928,1e-05,1.04876]
[1778949171310,68.61,78264.38,0.0,0.9928,1e-05,1.04966]
[1778949171548,68.61,78264.38,0.0,0.9928,1e-05,1.04966]
[1778949171562,68.61,78264.38,0.0,0.9928,1e-05,1.04966]
[1778949171786,68.61,78264.38,0.0,0.9928,1e-05,1.04966]
[1778949171807,68.61,78264.38,0.0,0.9928,1e-05,1.04966]
[1778949172026,68.61,78265.47,0.0,0.9928,1e-05,1.04926]
[1778949175315,68.62,78265.63,0.0,0.9928,1e-05,1.04989]
[1778949175504,68.62,78265.63,0.0,0.9928,1e-05,1.04989]
[1778949175563,68.62,78265.63,0.0,0.9928,1e-05,1.04989]
[1778949175682,68.62,78265.63,0.0,0.9928,1e-05,1.04989]
[1778949176378,68.63,78265.66,0.0,0.99279,1e-05,1.0506]
[1778949179330,68.63,78265.66,0.0,0.99279,1e-05,1.0506]
[1778949179600,68.63,78265.66,0.0,0.99279,1e-05,1.0506]
[1778949179813,68.63,78265.66,0.0,0.99279,1e-05,1.0506]
[1778949179821,68.63,78265.66,0.0,0.99279,1e-05,1.0506]
[1778949180103,68.64,78265.66,0.0,0.99278,1e-05,1.05206]
[1778949183314,68.65,78264.66,0.0,0.99277,1e-05,1.05349]
[1778949183426,68.65,78264.66,0.0,0.99277,1e-05,1.05349]
[1778949185320,68.66,78263.99,0.0,0.99276,1e-05,1.05467]
[1778949185471,68.66,78263.99,0.0,0.99276,1e-05,1.05467]
[1778949189319,68.67,78263.7,0.0,0.99274,1e-05,1.0563]
[1778949189421,68.67,78263.7,0.0,0.99274,1e-05,1.0563]
[1778949189942,68.68,78263.77,0.0,0.99274,1e-05,1.05696]
[1778949190031,68.68,78263.77,0.0,0.99274,1e-05,1.05696]
[1778949190065,68.68,78263.77,0.0,0.99274,1e-05,1.05696]
[1778949190160,68.68,78263.5,0.0,0.99274,1e-05,1.05715]
[1778949193315,68.69,78263.56,0.0,0.99273,1e-05,1.05781]
[1778949193506,68.69,78263.56,0.0,0.99273,1e-05,1.05781]
[1778949195314,68.7,78263.58,0.0,0.99273,1e-05,1.0585]
[1778949195537,68.7,78263.58,0.0,0.99273,1e-05,1.0585]
[1778949196352,68.71,78263.4,0.0,0.99272,1e-05,1.05932]
[1778949196559,68.71,78263.4,0.0,0.99272,1e-05,1.05932]
[1778949198301,68.71,78262.41,0.0,0.99271,1e-05,1.06037]
[1778949198316,68.71,78262.41,0.0,0.99271,1e-05,1.06037]
[1778949198507,68.71,78262.41,0.0,0.99271,1e-05,1.06037]
[1778949199142,68.72,78262.53,0.0,0.99271,1e-05,1.06097]
[1778949199324,68.72,78262.53,0.0,0.99271,1e-05,1.06097]
[1778949199402,68.72,78262.53,0.0,0.99271,1e-05,1.06097]
[1778949199570,68.72,78262.53,0.0,0.99271,1e-05,1.06097]
[1778949199663,68.72,78262.46,0.0,0.99271,1e-05,1.06102]
[1778949201323,68.72,78262.33,0.0,0.99271,1e-05,1.06111]
[1778949201746,68.72,78262.33,0.0,0.99271,1e-05,1.06111]
[1778949204426,68.73,78262.02,0.0,0.9927,1e-05,1.06237]
[1778949204562,68.73,78262.02,0.0,0.9927,1e-05,1.06237]
[1778949204660,68.73,78262.02,0.0,0.9927,1e-05,1.06237]
[1778949206245,68.74,78261.98,0.0,0.99269,1e-05,1.06308]
[1778949206310,68.74,78261.98,0.0,0.99269,1e-05,1.06308]
[1778949206505,68.74,78261.98,0.0,0.99269,1e-05,1.06308]
[1778949206570,68.74,78261.98,0.0,0.99269,1e-05,1.06308]
[1778949206599,68.74,78260.19,0.0,0.99268,1e-05,1.06502]
[1778949207318,68.74,78260.19,0.0,0.99268,1e-05,1.06502]
[1778949207471,68.74,78260.19,0.0,0.99268,1e-05,1.06502]
[1778949211315,68.75,78260.64,0.0,0.99267,1e-05,1.06572]
[1778949211769,68.75,78260.64,0.0,0.99267,1e-05,1.06572]
[1778949214264,68.76,78260.64,0.0,0.99268,1e-05,1.06485]
[1778949214314,68.76,78260.64,0.0,0.99268,1e-05,1.06485]
[1778949214473,68.76,78260.64,0.0,0.99268,1e-05,1.06485]
[1778949214562,68.76,78260.64,0.0,0.99268,1e-05,1.06485]
[1778949214772,68.76,78260.64,0.0,0.99268,1e-05,1.06485]
[1778949214873,68.77,78258.64,0.0,0.99266,1e-05,1.06726]
[1778949217320,68.78,78258.49,0.0,0.99265,1e-05,1.0677]
[1778949217391,68.78,78258.49,0.0,0.99265,1e-05,1.0677]
[1778949217410,68.78,78258.26,0.0,0.99265,1e-05,1.0682]
[1778949221318,68.79,78257.96,0.0,0.99264,1e-05,1.06907]
[1778949221487,68.79,78257.96,0.0,0.99264,1e-05,1.06907]
[1778949221565,68.79,78257.96,0.0,0.99264,1e-05,1.06907]
[1778949221598,68.79,78257.96,0.0,0.99264,1e-05,1.06907]
[1778949221663,68.8,78257.61,0.0,0.99263,1e-05,1.07031]
[1778949223205,68.8,78254.33,0.0,0.99261,1e-05,1.07297]
[1778949225316,68.81,78253.92,0.0,0.99261,1e-05,1.07358]
[1778949225585,68.81,78253.92,0.0,0.99261,1e-05,1.07358]
[1778949225811,68.81,78253.92,0.0,0.99261,1e-05,1.07358]
[1778949225818,68.81,78254.05,0.0,0.9926,1e-05,1.07414]
[1778949225993,68.81,78254.05,0.0,0.9926,1e-05,1.07414]
[1778949226372,68.81,78254.05,0.0,0.9926,1e-05,1.07414]
[1778949226697,68.81,78254.05,0.0,0.9926,1e-05,1.07414]
[1778949229311,68.82,78254.11,0.0,0.9926,1e-05,1.07474]
[1778949229896,68.82,78254.11,0.0,0.9926,1e-05,1.07474]
[1778949229410,68.82,78254.11,0.0,0.9926,1e-05,1.07506]
[1778949233312,68.83,78252.7,0.0,0.99258,1e-05,1.07703]
[1778949233398,68.83,78252.7,0.0,0.99258,1e-05,1.07703]
[1778949233493,68.84,78251.08,0.0,0.99257,1e-05,1.07851]
[1778949236708,68.84,78250.89,0.0,0.99256,1e-05,1.07928]
[1778949237317,68.85,78250.44,0.0,0.99255,1e-05,1.08023]
[1778949237444,68.85,78250.44,0.0,0.99255,1e-05,1.08023]
[1778949237567,68.85,78250.44,0.0,0.99255,1e-05,1.08023]
[1778949237653,68.85,78250.44,0.0,0.99255,1e-05,1.08023]
[1778949237728,68.85,78248.98,0.0,0.99254,1e-05,1.08159]
[1778949238310,68.85,78246.6,0.0,0.99253,1e-05,1.08329]
[1778949239322,68.85,78246.6,0.0,0.99253,1e-05,1.08329]
[1778949239453,68.85,78246.6,0.0,0.99253,1e-05,1.08329]
[1778949239566,68.85,78246.6,0.0,0.99253,1e-05,1.08329]
[1778949239660,68.85,78246.6,0.0,0.99253,1e-05,1.08329]
[1778949241315,68.86,78245.99,0.0,0.99252,1e-05,1.08435]
[1778949241507,68.86,78245.99,0.0,0.99252,1e-05,1.08435]
[1778949241560,68.86,78245.99,0.0,0.99252,1e-05,1.08435]
[1778949241741,68.86,78245.99,0.0,0.99252,1e-05,1.08435]
[1778949241841,68.87,78245.99,0.0,0.99252,1e-05,1.08498]
[1778949243317,68.87,78245.32,0.0,0.99251,1e-05,1.08546]
[1778949243534,68.87,78245.32,0.0,0.99251,1e-05,1.08546]
[1778949245309,68.88,78245.21,0.0,0.99251,1e-05,1.08615]
[1778949245463,68.88,78245.21,0.0,0.99251,1e-05,1.08615]
[1778949245566,68.88,78245.21,0.0,0.9925,1e-05,1.08677]
[1778949247317,68.88,78245.13,0.0,0.9925,1e-05,1.08683]
[1778949247472,68.88,78245.13,0.0,0.9925,1e-05,1.08683]
[1778949247557,68.89,78245.13,0.0,0.9925,1e-05,1.08745]
[1778949251323,68.9,78245.32,0.0,0.99249,1e-05,1.08793]
[1778949251401,68.9,78245.29,0.0,0.99249,1e-05,1.08826]
[1778949253704,68.9,78245.07,0.0,0.99249,1e-05,1.08872]
[1778949253810,68.9,78245.07,0.0,0.99249,1e-05,1.08872]
[1778949253879,68.9,78245.07,0.0,0.99249,1e-05,1.08872]
[1778949255330,68.91,78244.04,0.0,0.99248,1e-05,1.09008]
[1778949255645,68.91,78244.04,0.0,0.99248,1e-05,1.09008]
[1778949255652,68.92,78243.36,0.0,0.99247,1e-05,1.09118]
[1778949257322,68.92,78243.67,0.0,0.99247,1e-05,1.09095]
[1778949257494,68.92,78243.67,0.0,0.99247,1e-05,1.09095]
[1778949257560,68.92,78243.64,0.0,0.99247,1e-05,1.09158]
[1778949261323,68.93,78243.57,0.0,0.99246,1e-05,1.09224]
[1778949261430,68.93,78243.57,0.0,0.99246,1e-05,1.09255]
[1778949263320,68.93,78243.57,0.0,0.99246,1e-05,1.09255]
[1778949263393,68.93,78243.57,0.0,0.99246,1e-05,1.09255]
[1778949263565,68.93,78243.57,0.0,0.99246,1e-05,1.09255]
[1778949263723,68.93,78243.57,0.0,0.99246,1e-05,1.09255]
[1778949263820,68.94,78243.57,0.0,0.99245,1e-05,1.09345]
[1778949267327,68.95,78242.2,0.0,0.99244,1e-05,1.09505]
[1778949267821,68.95,78242.2,0.0,0.99244,1e-05,1.09505]
[1778949267879,68.96,78242.28,0.0,0.99243,1e-05,1.09559]
[1778949271311,68.96,78242.86,0.0,0.99243,1e-05,1.09577]
[1778949271377,68.96,78242.86,0.0,0.99243,1e-05,1.09577]
[1778949271541,68.96,78242.73,0.0,0.99244,1e-05,1.09459]
[1778949273323,68.97,78242.62,0.0,0.99244,1e-05,1.09497]
[1778949273562,68.97,78242.62,0.0,0.99244,1e-05,1.09497]
[1778949273641,68.97,78242.62,0.0,0.99243,1e-05,1.09557]
[1778949277325,68.97,78242.62,0.0,0.99243,1e-05,1.09557]
[1778949277522,68.97,78242.62,0.0,0.99243,1e-05,1.09557]
[1778949277604,68.99,78242.62,0.0,0.99242,1e-05,1.09677]
[1778949281321,69.0,78242.11,0.0,0.99241,1e-05,1.09804]
[1778949281454,69.0,78242.11,0.0,0.99241,1e-05,1.09804]
[1778949281613,69.0,78242.09,0.0,0.99241,1e-05,1.09835]
[1778949283330,69.0,78241.87,0.0,0.99241,1e-05,1.0988]
[1778949283562,69.0,78241.87,0.0,0.99241,1e-05,1.0988]
[1778949283815,69.0,78241.87,0.0,0.99241,1e-05,1.0988]
[1778949283909,69.0,78241.87,0.0,0.99241,1e-05,1.0988]
[1778949283818,69.01,78241.83,0.0,0.9924,1e-05,1.09913]
[1778949287337,69.02,78242.7,0.0,0.9924,1e-05,1.09939]
[1778949287417,69.02,78242.7,0.0,0.9924,1e-05,1.09939]
[1778949287657,69.02,78242.96,0.0,0.9924,1e-05,1.09949]
[1778949289671,69.03,78246.34,0.0,0.99242,1e-05,1.09764]
[1778949290678,69.03,78248.92,0.0,0.99243,1e-05,1.09608]
[1778949291319,69.03,78248.92,0.0,0.99243,1e-05,1.09608]
[1778949291371,69.03,78248.92,0.0,0.99243,1e-05,1.09608]
[1778949291685,69.03,78249.15,0.0,0.99243,1e-05,1.09622]
[1778949293699,69.04,78253.18,0.0,0.99245,1e-05,1.09392]
[1778949294724,69.04,78253.18,0.0,0.99245,1e-05,1.09392]
[1778949294813,69.04,78253.18,0.0,0.99245,1e-05,1.09392]
[1778949294859,69.04,78253.18,0.0,0.99245,1e-05,1.09392]
[1778949294939,69.04,78253.18,0.0,0.99245,1e-05,1.09392]
[1778949294960,69.04,78257.4,0.0,0.99247,1e-05,1.09119]
[1778949295062,69.04,78257.4,0.0,0.99247,1e-05,1.09119]
[1778949295215,69.04,78257.4,0.0,0.99247,1e-05,1.09119]
[1778949295713,69.05,78257.94,0.0,0.99247,1e-05,1.09111]
[1778949296720,69.05,78261.4,0.0,0.99249,1e-05,1.08894]
[1778949297341,69.05,78261.4,0.0,0.99249,1e-05,1.08894]
[1778949297452,69.05,78261.4,0.0,0.99249,1e-05,1.08894]
[1778949297569,69.05,78261.4,0.0,0.99249,1e-05,1.08894]
[1778949297846,69.05,78261.4,0.0,0.99249,1e-05,1.08894]
[1778949297918,69.05,78273.18,0.0,0.99255,1e-05,1.08083]
[1778949298060,69.05,78273.18,0.0,0.99255,1e-05,1.08083]
[1778949298234,69.05,78273.18,0.0,0.99255,1e-05,1.08083]
[1778949298734,69.06,78277.3,0.0,0.99257,1e-05,1.07823]
[1778949299741,69.06,78283.71,0.0,0.99261,1e-05,1.07401]
[1778949300748,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301069,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301213,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301314,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301326,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301452,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301608,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301845,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301973,69.06,78291.57,0.0,0.99265,1e-05,1.06879]
[1778949301913,69.07,78289.27,0.0,0.99263,1e-05,1.07075]
[1778949302762,69.07,78286.72,0.0,0.99261,1e-05,1.0729]
[1778949303769,69.08,78284.05,0.0,0.9926,1e-05,1.07512]
[1778949304776,69.08,78282.14,0.0,0.99258,1e-05,1.07681]
[1778949305317,69.08,78282.14,0.0,0.99258,1e-05,1.07681]
[1778949305416,69.08,78282.14,0.0,0.99258,1e-05,1.07681]
[1778949305566,69.08,78282.14,0.0,0.99258,1e-05,1.07681]
[1778949305691,69.08,78282.14,0.0,0.99258,1e-05,1.07681]
[1778949305819,69.08,78282.14,0.0,0.99258,1e-05,1.07681]
[1778949305858,69.08,78281.89,0.0,0.99258,1e-05,1.07732]
[1778949306059,69.08,78281.89,0.0,0.99258,1e-05,1.07732]
[1778949306233,69.08,78281.89,0.0,0.99258,1e-05,1.07732]
[1778949307316,69.09,78281.66,0.0,0.99258,1e-05,1.07781]
[1778949307471,69.09,78281.66,0.0,0.99258,1e-05,1.07781]
[1778949307564,69.09,78281.66,0.0,0.99258,1e-05,1.07781]
[1778949307698,69.09,78281.66,0.0,0.99258,1e-05,1.07781]
[1778949307792,69.09,78281.66,0.0,0.99257,1e-05,1.07813]
[1778949309324,69.09,78281.67,0.0,0.99257,1e-05,1.07845]
[1778949309523,69.09,78281.67,0.0,0.99257,1e-05,1.07845]
[1778949309561,69.09,78281.67,0.0,0.99257,1e-05,1.07845]
[1778949309766,69.09,78281.67,0.0,0.99257,1e-05,1.07845]
[1778949309807,69.09,78281.67,0.0,0.99257,1e-05,1.07845]
[1778949309999,69.1,78281.67,0.0,0.99257,1e-05,1.07877]
[1778949311309,69.1,78281.67,0.0,0.99257,1e-05,1.07877]
[1778949311451,69.1,78281.67,0.0,0.99257,1e-05,1.07877]
[1778949311564,69.1,78281.67,0.0,0.99257,1e-05,1.07877]
[1778949311807,69.1,78281.67,0.0,0.99257,1e-05,1.07877]
[1778949311825,69.1,78280.81,0.0,0.99256,1e-05,1.08002]
[1778949315311,69.11,78280.5,0.0,0.99255,1e-05,1.08119]
[1778949315381,69.11,78280.5,0.0,0.99255,1e-05,1.08119]
[1778949315853,69.12,78280.54,0.0,0.99255,1e-05,1.08148]
[1778949316897,69.12,78280.54,0.0,0.99255,1e-05,1.08148]
[1778949321792,69.13,78280.01,0.0,0.99253,1e-05,1.08309]
[1778949322112,69.14,78280.01,0.0,0.99253,1e-05,1.08371]
[1778949322902,69.14,78276.83,0.0,0.99251,1e-05,1.08628]
[1778949324073,69.14,78276.13,0.0,0.9925,1e-05,1.08708]
[1778949324313,69.14,78276.13,0.0,0.9925,1e-05,1.08708]
[1778949324809,69.14,78276.13,0.0,0.9925,1e-05,1.08708]
[1778949324853,69.14,78276.13,0.0,0.9925,1e-05,1.08708]
[1778949324958,69.14,78276.13,0.0,0.9925,1e-05,1.08708]
[1778949324916,69.15,78275.53,0.0,0.9925,1e-05,1.08781]
[1778949329951,69.16,78275.49,0.0,0.99248,1e-05,1.0893]
[1778949331965,69.17,78272.44,0.0,0.99247,1e-05,1.0905]
[1778949332849,69.17,78272.44,0.0,0.99247,1e-05,1.0905]
[1778949332972,69.17,78264.03,0.0,0.99242,1e-05,1.09682]
[1778949333038,69.17,78264.03,0.0,0.99242,1e-05,1.09682]
[1778949333979,69.18,78256.63,0.0,0.99238,1e-05,1.10243]
[1778949339014,69.19,78255.41,0.0,0.99236,1e-05,1.10464]
[1778949343198,69.2,78255.39,0.0,0.99235,1e-05,1.10544]
[1778949343845,69.2,78253.61,0.0,0.99234,1e-05,1.10725]
[1778949349086,69.22,78253.29,0.0,0.99233,1e-05,1.10878]
[1778949354121,69.23,78251.18,0.0,0.99231,1e-05,1.1116]
[1778949356135,69.24,78249.98,0.0,0.99229,1e-05,1.11299]
[1778949357142,69.24,78248.77,0.0,0.99229,1e-05,1.11412]
[1778949358149,69.24,78242.25,0.0,0.99225,1e-05,1.11913]
[1778949361170,69.25,78235.71,0.0,0.9922,1e-05,1.12466]
[1778949362177,69.25,78231.78,0.0,0.99218,1e-05,1.12778]
[1778949363189,69.26,78228.35,0.0,0.99215,1e-05,1.13054]
[1778949364193,69.26,78225.57,0.0,0.99214,1e-05,1.13282]
[1778949365200,69.26,78221.73,0.0,0.99211,1e-05,1.13588]
[1778949367214,69.27,78217.65,0.0,0.99208,1e-05,1.13934]
[1778949368221,69.27,78209.06,0.0,0.99203,1e-05,1.14595]
[1778949369228,69.27,78206.45,0.0,0.99201,1e-05,1.14809]
[1778949370235,69.27,78207.89,0.0,0.99202,1e-05,1.14721]
[1778949371242,69.27,78210.49,0.0,0.99203,1e-05,1.14547]
[1778949374263,69.28,78214.06,0.0,0.99205,1e-05,1.14342]
[1778949375270,69.28,78216.86,0.0,0.99207,1e-05,1.14154]
[1778949376277,69.29,78220.73,0.0,0.99209,1e-05,1.13888]
[1778949378580,69.29,78222.11,0.0,0.99209,1e-05,1.13828]
[1778949384333,69.3,78222.9,0.0,0.99209,1e-05,1.13899]
[1778949389368,69.32,78222.68,0.0,0.99208,1e-05,1.14025]
[1778949391414,69.32,78222.68,0.0,0.99208,1e-05,1.14025]
[1778949391885,69.32,78222.68,0.0,0.99208,1e-05,1.14025]
[1778949392059,69.32,78222.68,0.0,0.99208,1e-05,1.14025]
[1778949391982,69.32,78222.68,0.0,0.99208,1e-05,1.13928]
[1778949392142,69.32,78222.68,0.0,0.99208,1e-05,1.13928]
[1778949392110,69.32,78222.68,0.0,0.99208,1e-05,1.13928]
[1778949395410,69.33,78224.0,0.0,0.99208,1e-05,1.13896]
[1778949400446,69.34,78224.52,0.0,0.99208,1e-05,1.13968]
[1778949405481,69.35,78224.45,0.0,0.99207,1e-05,1.14083]
[1778949406369,69.35,78224.45,0.0,0.99207,1e-05,1.14083]
[1778949406565,69.35,78224.45,0.0,0.99207,1e-05,1.14083]
[1778949406665,69.36,78224.45,0.0,0.99207,1e-05,1.14105]
[1778949408687,69.36,78225.03,0.0,0.99207,1e-05,1.14083]
[1778949414544,69.37,78224.96,0.0,0.99206,1e-05,1.14239]
[1778949419265,69.38,78225.48,0.0,0.99205,1e-05,1.14285]
[1778949419579,69.39,78227.89,0.0,0.99207,1e-05,1.14128]
[1778949420586,69.39,78229.26,0.0,0.99207,1e-05,1.14047]
[1778949425621,69.4,78229.53,0.0,0.99207,1e-05,1.14135]
[1778949429649,69.41,78232.96,0.0,0.99208,1e-05,1.13967]
[1778949432672,69.42,78234.42,0.0,0.99208,1e-05,1.13925]
[1778949436406,69.42,78235.28,0.0,0.99209,1e-05,1.13906]
[1778949437333,69.42,78235.14,0.0,0.99208,1e-05,1.13961]
[1778949438321,69.43,78235.21,0.0,0.99208,1e-05,1.13979]
[1778949438504,69.43,78235.21,0.0,0.99208,1e-05,1.13979]
[1778949438664,69.43,78235.21,0.0,0.99208,1e-05,1.13979]
[1778949438715,69.43,78237.82,0.0,0.99209,1e-05,1.13808]
[1778949441736,69.44,78239.16,0.0,0.9921,1e-05,1.13777]
[1778949445188,69.45,78239.09,0.0,0.99209,1e-05,1.13873]
[1778949445312,69.45,78239.09,0.0,0.99209,1e-05,1.13873]
[1778949445562,69.45,78239.09,0.0,0.99209,1e-05,1.13873]
[1778949446771,69.45,78235.29,0.0,0.99206,1e-05,1.14177]
[1778949447778,69.45,78229.54,0.0,0.99203,1e-05,1.14649]
[1778949450958,69.46,78229.43,0.0,0.99202,1e-05,1.147]
[1778949451026,69.46,78229.43,0.0,0.99202,1e-05,1.147]
[1778949451062,69.46,78229.43,0.0,0.99202,1e-05,1.147]
[1778949451125,69.46,78228.11,0.0,0.99202,1e-05,1.14657]
[1778949456811,69.47,78228.26,0.0,0.99202,1e-05,1.14753]
[1778949457334,69.47,78228.2,0.0,0.99201,1e-05,1.14779]
[1778949457420,69.47,78228.2,0.0,0.99201,1e-05,1.14779]
[1778949457576,69.47,78228.2,0.0,0.99201,1e-05,1.14779]
[1778949457848,69.48,78229.13,0.0,0.99202,1e-05,1.14731]
[1778949458367,69.48,78229.13,0.0,0.99202,1e-05,1.14731]
[1778949458809,69.48,78229.13,0.0,0.99202,1e-05,1.14731]
[1778949459060,69.48,78229.13,0.0,0.99202,1e-05,1.14731]
[1778949459369,69.48,78230.2,0.0,0.99202,1e-05,1.14673]
[1778949459570,69.48,78230.2,0.0,0.99202,1e-05,1.14673]
[1778949460869,69.48,78233.79,0.0,0.99204,1e-05,1.1445]
[1778949466911,69.5,78234.79,0.0,0.99204,1e-05,1.14508]
[1778949470608,69.5,78237.25,0.0,0.99205,1e-05,1.14392]
[1778949470713,69.5,78237.25,0.0,0.99205,1e-05,1.14392]
[1778949470812,69.5,78237.25,0.0,0.99205,1e-05,1.14392]
[1778949471374,69.51,78239.14,0.0,0.99205,1e-05,1.14274]
[1778949471727,69.51,78239.14,0.0,0.99205,1e-05,1.14274]
[1778949471791,69.51,78239.14,0.0,0.99205,1e-05,1.14274]
[1778949471812,69.51,78239.14,0.0,0.99205,1e-05,1.14274]
[1778949471947,69.51,78238.63,0.0,0.99205,1e-05,1.14334]
[1778949473961,69.51,78234.81,0.0,0.99202,1e-05,1.14662]
[1778949474968,69.52,78232.1,0.0,0.99201,1e-05,1.14885]
[1778949475487,69.52,78232.1,0.0,0.99201,1e-05,1.14885]
[1778949475570,69.52,78232.1,0.0,0.99201,1e-05,1.14885]
[1778949475740,69.52,78232.1,0.0,0.99201,1e-05,1.14885]
[1778949475812,69.52,78232.1,0.0,0.99201,1e-05,1.14885]
[1778949476396,69.52,78232.29,0.0,0.99201,1e-05,1.14892]
[1778949478404,69.52,78234.05,0.0,0.99201,1e-05,1.14804]
[1778949478476,69.52,78234.05,0.0,0.99201,1e-05,1.14804]
[1778949478565,69.52,78234.05,0.0,0.99201,1e-05,1.14804]
[1778949478996,69.53,78234.7,0.0,0.99201,1e-05,1.14777]
[1778949481181,69.53,78234.84,0.0,0.99201,1e-05,1.1481]
[1778949484031,69.54,78238.54,0.0,0.99203,1e-05,1.14599]
[1778949485155,69.54,78238.54,0.0,0.99203,1e-05,1.14599]
[1778949485222,69.54,78238.6,0.0,0.99203,1e-05,1.14616]
[1778949485311,69.54,78238.6,0.0,0.99203,1e-05,1.14616]
[1778949485502,69.54,78238.6,0.0,0.99203,1e-05,1.14616]
[1778949485570,69.54,78238.6,0.0,0.99203,1e-05,1.14616]
[1778949485618,69.54,78238.6,0.0,0.99203,1e-05,1.14616]
[1778949485810,69.54,78238.6,0.0,0.99203,1e-05,1.14616]
[1778949486045,69.54,78238.65,0.0,0.99203,1e-05,1.14634]
[1778949486412,69.54,78238.65,0.0,0.99203,1e-05,1.14634]
[1778949487353,69.54,78238.5,0.0,0.99202,1e-05,1.14667]
[1778949493094,69.56,78238.46,0.0,0.99201,1e-05,1.148]
[1778949501150,69.58,78238.57,0.0,0.992,1e-05,1.14961]
[1778949506185,69.59,78239.52,0.0,0.992,1e-05,1.14995]
[1778949509131,69.59,78240.87,0.0,0.992,1e-05,1.14937]
[1778949509243,69.59,78240.87,0.0,0.992,1e-05,1.14958]
[1778949509312,69.59,78240.87,0.0,0.992,1e-05,1.14958]
[1778949509520,69.59,78240.87,0.0,0.992,1e-05,1.14958]
[1778949509565,69.59,78240.87,0.0,0.992,1e-05,1.14958]
[1778949509611,69.59,78240.87,0.0,0.992,1e-05,1.14958]
[1778949509814,69.59,78240.87,0.0,0.992,1e-05,1.14958]
[1778949509817,69.59,78240.98,0.0,0.992,1e-05,1.1495]
[1778949516255,69.61,78240.49,0.0,0.992,1e-05,1.1497]
[1778949518503,69.61,78239.18,0.0,0.99199,1e-05,1.15089]
[1778949518568,69.61,78239.18,0.0,0.99199,1e-05,1.15089]
[1778949518637,69.61,78239.18,0.0,0.99199,1e-05,1.15089]
[1778949518812,69.61,78239.18,0.0,0.99199,1e-05,1.15089]
[1778949518823,69.61,78239.18,0.0,0.99199,1e-05,1.15089]
[1778949518917,69.61,78239.18,0.0,0.99199,1e-05,1.15089]
[1778949519059,69.61,78239.18,0.0,0.99199,1e-05,1.15089]
[1778949519160,69.62,78239.32,0.0,0.99199,1e-05,1.15119]
[1778949526113,69.62,78241.02,0.0,0.99199,1e-05,1.15055]
[1778949526173,69.62,78241.02,0.0,0.99199,1e-05,1.15055]
[1778949526315,69.63,78240.95,0.0,0.99198,1e-05,1.15143]
[1778949526447,69.63,78240.95,0.0,0.99198,1e-05,1.15143]
[1778949526564,69.63,78240.95,0.0,0.99198,1e-05,1.15143]
[1778949526809,69.63,78240.95,0.0,0.99198,1e-05,1.15143]
[1778949526906,69.63,78240.67,0.0,0.99198,1e-05,1.15184]
[1778949529315,69.64,78240.83,0.0,0.99198,1e-05,1.15192]
[1778949529545,69.64,78240.83,0.0,0.99198,1e-05,1.15192]
[1778949529568,69.64,78240.83,0.0,0.99198,1e-05,1.15192]
[1778949529786,69.64,78240.83,0.0,0.99198,1e-05,1.15192]
[1778949533309,69.64,78241.82,0.0,0.99198,1e-05,1.152]
[1778949533319,69.64,78241.82,0.0,0.99198,1e-05,1.152]
[1778949534589,69.65,78242.88,0.0,0.99198,1e-05,1.15141]
[1778949534708,69.65,78242.88,0.0,0.99198,1e-05,1.15141]
[1778949534810,69.65,78242.88,0.0,0.99198,1e-05,1.15141]
[1778949534910,69.65,78243.23,0.0,0.99198,1e-05,1.15156]
[1778949535315,69.65,78243.23,0.0,0.99198,1e-05,1.15156]
[1778949535511,69.65,78243.23,0.0,0.99198,1e-05,1.15156]
[1778949536394,69.65,78243.3,0.0,0.99198,1e-05,1.15151]
[1778949536574,69.65,78243.3,0.0,0.99198,1e-05,1.15151]
[1778949540487,69.66,78243.34,0.0,0.99198,1e-05,1.15209]
[1778949540560,69.66,78243.34,0.0,0.99198,1e-05,1.15209]
[1778949540636,69.66,78243.34,0.0,0.99198,1e-05,1.15209]
[1778949543314,69.66,78243.3,0.0,0.99197,1e-05,1.15272]
[1778949543588,69.66,78243.3,0.0,0.99197,1e-05,1.15272]
[1778949545315,69.67,78243.46,0.0,0.99197,1e-05,1.153]
[1778949545436,69.67,78243.46,0.0,0.99197,1e-05,1.153]
[1778949547316,69.67,78243.79,0.0,0.99197,1e-05,1.15316]
[1778949547537,69.67,78243.79,0.0,0.99197,1e-05,1.15316]
[1778949549313,69.68,78243.79,0.0,0.99197,1e-05,1.15356]
[1778949549424,69.68,78243.79,0.0,0.99197,1e-05,1.15356]
[1778949551508,69.68,78241.02,0.0,0.99194,1e-05,1.15641]
[1778949552515,69.69,78238.39,0.0,0.99193,1e-05,1.15857]
[1778949553314,69.69,78238.39,0.0,0.99193,1e-05,1.15857]
[1778949553404,69.69,78238.39,0.0,0.99193,1e-05,1.15857]
[1778949553522,69.69,78235.82,0.0,0.99191,1e-05,1.16069]
[1778949554999,69.69,78235.82,0.0,0.99191,1e-05,1.16069]
[1778949555062,69.69,78235.82,0.0,0.99191,1e-05,1.16069]
[1778949555100,69.69,78235.76,0.0,0.99191,1e-05,1.1611]
[1778949555312,69.69,78235.76,0.0,0.99191,1e-05,1.1611]
[1778949557316,69.69,78234.19,0.0,0.9919,1e-05,1.16246]
[1778949557482,69.69,78234.19,0.0,0.9919,1e-05,1.16246]
[1778949557629,69.69,78234.19,0.0,0.9919,1e-05,1.16246]
[1778949557812,69.69,78234.19,0.0,0.9919,1e-05,1.16246]
[1778949557909,69.7,78230.82,0.0,0.99187,1e-05,1.16535]
[1778949558557,69.7,78224.24,0.0,0.99183,1e-05,1.1703]
[1778949560062,69.7,78224.24,0.0,0.99183,1e-05,1.1703]
[1778949560149,69.7,78224.24,0.0,0.99183,1e-05,1.1703]
[1778949560160,69.7,78223.79,0.0,0.99183,1e-05,1.17098]
[1778949560312,69.7,78223.79,0.0,0.99183,1e-05,1.17098]
[1778949560420,69.7,78223.79,0.0,0.99183,1e-05,1.17098]
[1778949560571,69.7,78223.94,0.0,0.99183,1e-05,1.17087]
[1778949563316,69.71,78224.57,0.0,0.99183,1e-05,1.17073]
[1778949563519,69.71,78224.57,0.0,0.99183,1e-05,1.17073]
[1778949563592,69.71,78224.73,0.0,0.99183,1e-05,1.17078]
[1778949566583,69.71,78225.34,0.0,0.99183,1e-05,1.17065]
[1778949566699,69.71,78225.34,0.0,0.99183,1e-05,1.17065]
[1778949566811,69.71,78225.34,0.0,0.99183,1e-05,1.17065]
[1778949567313,69.71,78226.34,0.0,0.99183,1e-05,1.17024]
[1778949567456,69.71,78226.34,0.0,0.99183,1e-05,1.17024]
[1778949567620,69.71,78226.17,0.0,0.99183,1e-05,1.17037]
[1778949569315,69.72,78225.51,0.0,0.99183,1e-05,1.17103]
[1778949569496,69.72,78225.51,0.0,0.99183,1e-05,1.17103]
[1778949569737,69.72,78225.51,0.0,0.99183,1e-05,1.17103]
[1778949569810,69.72,78225.51,0.0,0.99183,1e-05,1.17103]
[1778949569838,69.72,78225.51,0.0,0.99183,1e-05,1.1712]
[1778949571784,69.72,78225.51,0.0,0.99183,1e-05,1.1712]
[1778949575334,69.73,78225.12,0.0,0.99183,1e-05,1.17068]
[1778949575401,69.73,78225.12,0.0,0.99183,1e-05,1.17068]
[1778949575574,69.73,78225.12,0.0,0.99183,1e-05,1.17068]
[1778949576344,69.73,78224.23,0.0,0.99182,1e-05,1.17151]
[1778949579875,69.73,78222.15,0.0,0.9918,1e-05,1.17357]
[1778949580014,69.73,78222.15,0.0,0.9918,1e-05,1.17357]
[1778949580061,69.73,78222.15,0.0,0.9918,1e-05,1.17357]
[1778949580159,69.74,78222.05,0.0,0.9918,1e-05,1.17396]
[1778949581414,69.74,78221.81,0.0,0.9918,1e-05,1.17415]
[1778949581839,69.74,78221.81,0.0,0.9918,1e-05,1.17415]
[1778949583818,69.74,78222.09,0.0,0.9918,1e-05,1.17425]
[1778949583875,69.74,78222.09,0.0,0.9918,1e-05,1.17425]
[1778949584064,69.74,78222.09,0.0,0.9918,1e-05,1.17425]
[1778949584229,69.74,78222.09,0.0,0.9918,1e-05,1.17425]
[1778949587324,69.74,78224.8,0.0,0.99181,1e-05,1.17252]
[1778949587395,69.74,78224.8,0.0,0.99181,1e-05,1.17252]
[1778949587565,69.74,78224.8,0.0,0.99181,1e-05,1.17252]
[1778949587657,69.74,78224.8,0.0,0.99181,1e-05,1.17252]
[1778949588715,69.75,78224.77,0.0,0.99181,1e-05,1.17302]
[1778949588789,69.75,78224.77,0.0,0.99181,1e-05,1.17302]
[1778949588812,69.75,78224.77,0.0,0.99181,1e-05,1.17302]
[1778949588891,69.75,78224.77,0.0,0.99181,1e-05,1.17318]
[1778949591307,69.75,78224.84,0.0,0.99181,1e-05,1.17328]
[1778949591559,69.75,78224.84,0.0,0.99181,1e-05,1.17328]
[1778949591800,69.75,78224.84,0.0,0.99181,1e-05,1.17328]
[1778949595307,69.76,78224.8,0.0,0.9918,1e-05,1.17363]
[1778949595512,69.76,78224.8,0.0,0.9918,1e-05,1.17363]
[1778949597318,69.76,78224.8,0.0,0.9918,1e-05,1.17441]
[1778949597494,69.76,78224.8,0.0,0.9918,1e-05,1.17441]
[1778949601330,69.76,78224.78,0.0,0.9918,1e-05,1.17457]
[1778949601372,69.76,78224.78,0.0,0.9918,1e-05,1.17457]
[1778949605319,69.77,78224.84,0.0,0.99179,1e-05,1.17544]
[1778949605536,69.77,78224.84,0.0,0.99179,1e-05,1.17544]
[1778949605567,69.77,78224.84,0.0,0.99179,1e-05,1.17544]
[1778949605705,69.77,78224.84,0.0,0.99179,1e-05,1.17544]
[1778949605808,69.77,78224.84,0.0,0.99179,1e-05,1.17544]
[1778949606020,69.77,78224.84,0.0,0.99179,1e-05,1.17544]
[1778949606261,69.77,78224.84,0.0,0.99179,1e-05,1.17544]
[1778949609319,69.78,78224.84,0.0,0.99178,1e-05,1.17618]
[1778949609586,69.78,78224.84,0.0,0.99178,1e-05,1.17618]
[1778949613317,69.79,78224.88,0.0,0.99178,1e-05,1.17645]
[1778949613559,69.79,78224.88,0.0,0.99178,1e-05,1.17645]
[1778949614967,69.79,78196.96,0.0,0.9916,1e-05,1.19832]
[1778949615974,69.79,78199.66,0.0,0.99162,1e-05,1.1965]
[1778949618086,69.8,78199.48,0.0,0.99162,1e-05,1.19675]
[1778949618247,69.8,78199.48,0.0,0.99162,1e-05,1.19675]
[1778949618566,69.8,78199.22,0.0,0.99161,1e-05,1.19706]
[1778949618670,69.8,78199.22,0.0,0.99161,1e-05,1.19706]
[1778949618810,69.8,78199.22,0.0,0.99161,1e-05,1.19706]
[1778949618836,69.8,78199.22,0.0,0.99161,1e-05,1.19706]
[1778949620069,69.8,78199.22,0.0,0.99161,1e-05,1.19706]
[1778949620180,69.8,78199.22,0.0,0.99161,1e-05,1.19706]
[1778949620265,69.8,78199.22,0.0,0.99161,1e-05,1.19727]
[1778949622062,69.8,78198.95,0.0,0.99161,1e-05,1.19759]
[1778949622160,69.8,78198.76,0.0,0.99161,1e-05,1.19784]
[1778949622350,69.8,78198.76,0.0,0.99161,1e-05,1.19784]
[1778949624071,69.8,78198.28,0.0,0.9916,1e-05,1.19832]
[1778949624219,69.8,78198.28,0.0,0.9916,1e-05,1.19832]
[1778949626072,69.8,78197.84,0.0,0.9916,1e-05,1.19887]
[1778949626119,69.8,78197.84,0.0,0.9916,1e-05,1.19887]
[1778949626165,69.81,78198.28,0.0,0.9916,1e-05,1.19864]
[1778949627051,69.81,78200.5,0.0,0.99161,1e-05,1.19705]
[1778949628058,69.81,78204.2,0.0,0.99164,1e-05,1.19432]
[1778949629815,69.81,78204.48,0.0,0.99164,1e-05,1.19422]
[1778949629893,69.81,78204.48,0.0,0.99164,1e-05,1.19422]
[1778949630069,69.81,78204.48,0.0,0.99164,1e-05,1.19422]
[1778949630236,69.81,78204.48,0.0,0.99164,1e-05,1.19422]
[1778949630315,69.81,78204.48,0.0,0.99164,1e-05,1.19422]
[1778949630297,69.81,78204.98,0.0,0.99164,1e-05,1.19395]
[1778949630385,69.81,78204.98,0.0,0.99164,1e-05,1.19395]
[1778949631079,69.81,78205.28,0.0,0.99165,1e-05,1.19217]
[1778949632068,69.81,78205.28,0.0,0.99165,1e-05,1.19217]
[1778949632145,69.81,78205.28,0.0,0.99165,1e-05,1.19217]
[1778949634072,69.81,78204.93,0.0,0.99165,1e-05,1.19267]
[1778949634171,69.81,78204.93,0.0,0.99165,1e-05,1.19267]
[1778949634310,69.81,78204.93,0.0,0.99165,1e-05,1.19267]
[1778949634262,69.82,78205.01,0.0,0.99165,1e-05,1.19273]
[1778949634384,69.82,78205.01,0.0,0.99165,1e-05,1.19273]
[1778949636812,69.82,78205.1,0.0,0.99165,1e-05,1.19289]
[1778949637062,69.82,78205.1,0.0,0.99165,1e-05,1.19289]
[1778949638082,69.82,78204.87,0.0,0.99164,1e-05,1.19318]
[1778949638225,69.82,78204.87,0.0,0.99164,1e-05,1.19318]
[1778949638319,69.82,78204.87,0.0,0.99164,1e-05,1.19318]
[1778949638295,69.82,78205.12,0.0,0.99164,1e-05,1.1931]
[1778949638572,69.82,78205.12,0.0,0.99164,1e-05,1.1931]
[1778949639136,69.82,78205.07,0.0,0.99164,1e-05,1.19326]
[1778949641981,69.82,78204.79,0.0,0.99164,1e-05,1.1937]
[1778949642078,69.82,78204.79,0.0,0.99164,1e-05,1.1937]
[1778949642147,69.82,78204.79,0.0,0.99164,1e-05,1.1937]
[1778949642157,69.82,78205.1,0.0,0.99164,1e-05,1.19357]
[1778949644067,69.83,78205.46,0.0,0.99164,1e-05,1.19341]
[1778949644224,69.83,78205.46,0.0,0.99164,1e-05,1.19341]
[1778949644307,69.83,78204.68,0.0,0.99164,1e-05,1.19412]
[1778949646070,69.83,78204.9,0.0,0.99164,1e-05,1.19406]
[1778949646161,69.83,78204.9,0.0,0.99164,1e-05,1.19417]
[1778949646420,69.83,78204.9,0.0,0.99164,1e-05,1.19417]
[1778949650068,69.83,78204.82,0.0,0.99163,1e-05,1.19457]
[1778949650279,69.83,78204.82,0.0,0.99163,1e-05,1.19457]
[1778949650159,69.83,78204.82,0.0,0.99163,1e-05,1.19468]
[1778949650807,69.83,78204.82,0.0,0.99163,1e-05,1.19468]
[1778949651016,69.83,78204.82,0.0,0.99163,1e-05,1.19468]
[1778949651057,69.83,78204.82,0.0,0.99163,1e-05,1.19468]
[1778949651261,69.83,78204.82,0.0,0.99163,1e-05,1.19468]
[1778949652071,69.83,78204.77,0.0,0.99163,1e-05,1.19482]
[1778949652286,69.83,78204.77,0.0,0.99163,1e-05,1.19482]
[1778949652228,69.84,78204.89,0.0,0.99163,1e-05,1.19484]
[1778949654059,69.84,78204.91,0.0,0.99163,1e-05,1.19493]
[1778949654172,69.84,78204.91,0.0,0.99163,1e-05,1.19493]
[1778949654309,69.84,78204.91,0.0,0.99163,1e-05,1.19493]
[1778949654433,69.84,78204.94,0.0,0.99163,1e-05,1.19502]
[1778949656071,69.84,78205.08,0.0,0.99163,1e-05,1.19502]
[1778949656212,69.84,78205.08,0.0,0.99163,1e-05,1.19502]
[1778949656257,69.84,78204.92,0.0,0.99163,1e-05,1.19525]
[1778949657091,69.84,78204.92,0.0,0.99163,1e-05,1.19525]
[1778949657198,69.84,78204.92,0.0,0.99163,1e-05,1.19525]
[1778949657309,69.84,78204.92,0.0,0.99163,1e-05,1.19525]
[1778949657446,69.84,78204.88,0.0,0.99163,1e-05,1.19539]
[1778949658071,69.84,78204.88,0.0,0.99163,1e-05,1.19539]
[1778949658181,69.84,78204.88,0.0,0.99163,1e-05,1.19539]
[1778949658272,69.84,78204.8,0.0,0.99163,1e-05,1.19556]
[1778949659279,69.84,78201.55,0.0,0.9916,1e-05,1.19815]
[1778949660070,69.84,78201.55,0.0,0.9916,1e-05,1.19815]
[1778949660140,69.84,78201.55,0.0,0.9916,1e-05,1.19815]
[1778949660287,69.84,78199.01,0.0,0.99159,1e-05,1.20021]
[1778949662071,69.85,78198.98,0.0,0.99159,1e-05,1.20033]
[1778949662139,69.85,78198.98,0.0,0.99159,1e-05,1.20033]
[1778949662299,69.85,78198.79,0.0,0.99158,1e-05,1.20057]
[1778949664073,69.85,78198.69,0.0,0.99158,1e-05,1.20075]
[1778949664299,69.85,78198.69,0.0,0.99158,1e-05,1.20075]
[1778949664313,69.85,78198.15,0.0,0.99158,1e-05,1.20116]
[1778949664552,69.85,78198.15,0.0,0.99158,1e-05,1.20116]
[1778949664561,69.85,78198.15,0.0,0.99158,1e-05,1.20116]
[1778949665320,69.85,78198.26,0.0,0.99158,1e-05,1.20118]
[1778949666585,69.85,78198.26,0.0,0.99158,1e-05,1.20118]
[1778949666708,69.85,78198.26,0.0,0.99158,1e-05,1.20118]
[1778949667016,69.85,78198.26,0.0,0.99158,1e-05,1.20118]
[1778949667334,69.85,78196.19,0.0,0.99157,1e-05,1.20296]
[1778949669614,69.85,78196.82,0.0,0.99157,1e-05,1.20267]
[1778949669734,69.85,78196.82,0.0,0.99157,1e-05,1.20267]
[1778949669810,69.85,78196.82,0.0,0.99157,1e-05,1.20267]
[1778949669855,69.85,78196.82,0.0,0.99157,1e-05,1.20267]
[1778949670072,69.85,78196.82,0.0,0.99157,1e-05,1.20267]
[1778949670191,69.85,78196.82,0.0,0.99157,1e-05,1.20267]
[1778949670355,69.85,78196.79,0.0,0.99157,1e-05,1.20279]
[1778949672066,69.86,78196.78,0.0,0.99157,1e-05,1.20289]
[1778949672368,69.86,78196.78,0.0,0.99157,1e-05,1.20289]
[1778949672164,69.86,78196.78,0.0,0.99156,1e-05,1.20299]
[1778949675217,69.86,78196.77,0.0,0.99156,1e-05,1.20309]
[1778949675220,69.86,78194.81,0.0,0.99155,1e-05,1.20479]
[1778949676064,69.86,78194.81,0.0,0.99155,1e-05,1.20479]
[1778949676274,69.86,78194.81,0.0,0.99155,1e-05,1.20479]
[1778949676322,69.86,78189.77,0.0,0.99152,1e-05,1.20877]
[1778949676397,69.86,78186.3,0.0,0.9915,1e-05,1.21145]
[1778949677404,69.86,78179.86,0.0,0.99145,1e-05,1.21653]
[1778949680066,69.86,78180.36,0.0,0.99146,1e-05,1.21621]
[1778949680272,69.86,78180.36,0.0,0.99146,1e-05,1.21621]
[1778949680373,69.86,78180.19,0.0,0.99145,1e-05,1.2165]
[1778949680475,69.86,78180.19,0.0,0.99145,1e-05,1.2165]
[1778949680564,69.86,78180.19,0.0,0.99145,1e-05,1.2165]
[1778949680589,69.86,78180.19,0.0,0.99145,1e-05,1.2165]
[1778949680592,69.86,78179.4,0.0,0.99145,1e-05,1.21711]
[1778949681432,69.86,78177.73,0.0,0.99144,1e-05,1.21848]
[1778949682439,69.86,78170.95,0.0,0.99139,1e-05,1.22384]
[1778949684072,69.86,78170.95,0.0,0.99139,1e-05,1.22384]
[1778949684097,69.86,78170.95,0.0,0.99139,1e-05,1.22384]
[1778949684169,69.87,78168.96,0.0,0.99138,1e-05,1.22551]
[1778949686069,69.87,78170.34,0.0,0.99139,1e-05,1.22443]
[1778949686222,69.87,78170.34,0.0,0.99139,1e-05,1.22443]
[1778949686286,69.87,78172.42,0.0,0.9914,1e-05,1.22293]
[1778949687476,69.87,78170.6,0.0,0.99139,1e-05,1.22441]
[1778949690067,69.87,78170.31,0.0,0.99139,1e-05,1.2247]
[1778949690368,69.87,78170.31,0.0,0.99139,1e-05,1.2247]
[1778949690139,69.87,78168.36,0.0,0.99137,1e-05,1.22633]
[1778949690560,69.87,78168.36,0.0,0.99137,1e-05,1.22633]
[1778949690820,69.87,78168.36,0.0,0.99137,1e-05,1.22633]
[1778949690921,69.87,78167.55,0.0,0.99137,1e-05,1.22697]
[1778949694065,69.87,78166.66,0.0,0.99137,1e-05,1.22606]
[1778949694173,69.87,78166.66,0.0,0.99137,1e-05,1.22606]
[1778949694265,69.87,78165.68,0.0,0.99137,1e-05,1.22694]
[1778949696411,69.87,78165.24,0.0,0.99136,1e-05,1.22733]
[1778949696906,69.87,78165.24,0.0,0.99136,1e-05,1.22733]
[1778949697063,69.87,78165.24,0.0,0.99136,1e-05,1.22733]
[1778949697235,69.87,78165.24,0.0,0.99136,1e-05,1.22733]
[1778949697765,69.87,78165.88,0.0,0.99137,1e-05,1.22694]
[1778949697810,69.87,78165.88,0.0,0.99137,1e-05,1.22694]
[1778949697875,69.87,78165.88,0.0,0.99137,1e-05,1.22694]
[1778949697902,69.87,78165.62,0.0,0.99137,1e-05,1.22714]
[1778949699560,69.87,78168.02,0.0,0.99138,1e-05,1.22536]
[1778949704533,69.88,78166.91,0.0,0.99137,1e-05,1.22645]
[1778949706368,69.88,78166.08,0.0,0.99137,1e-05,1.2272]
[1778949706563,69.88,78165.0,0.0,0.99136,1e-05,1.22805]
[1778949706795,69.88,78165.0,0.0,0.99136,1e-05,1.22805]
[1778949706808,69.88,78165.0,0.0,0.99136,1e-05,1.22805]
[1778949706881,69.88,78165.0,0.0,0.99136,1e-05,1.22805]
[1778949706896,69.88,78164.54,0.0,0.99135,1e-05,1.22846]
[1778949711644,69.88,78163.28,0.0,0.99134,1e-05,1.22968]
[1778949714153,69.88,78164.09,0.0,0.99135,1e-05,1.2291]
[1778949714167,69.88,78162.0,0.0,0.99134,1e-05,1.23083]
[1778949714667,69.88,78158.33,0.0,0.99131,1e-05,1.23371]
[1778949715677,69.88,78156.6,0.0,0.9913,1e-05,1.23511]
[1778949720712,69.88,78156.74,0.0,0.9913,1e-05,1.23518]
[1778949725747,69.89,78157.22,0.0,0.9913,1e-05,1.23497]
[1778949729775,69.89,78158.51,0.0,0.99131,1e-05,1.2341]
[1778949730782,69.89,78160.37,0.0,0.99132,1e-05,1.23268]
[1778949731944,69.89,78160.37,0.0,0.99132,1e-05,1.23268]
[1778949737833,69.89,78161.17,0.0,0.99132,1e-05,1.23234]
[1778949742868,69.89,78161.03,0.0,0.99132,1e-05,1.23266]
[1778949746416,69.89,78161.14,0.0,0.99132,1e-05,1.23265]
[1778949750323,69.9,78161.24,0.0,0.99132,1e-05,1.23273]
[1778949750352,69.9,78161.5,0.0,0.99132,1e-05,1.23261]
[1778949750566,69.9,78161.5,0.0,0.99132,1e-05,1.23261]
[1778949751281,69.9,78161.5,0.0,0.99132,1e-05,1.23261]
[1778949751344,69.9,78161.4,0.0,0.99133,1e-05,1.23101]
[1778949751473,69.9,78161.4,0.0,0.99133,1e-05,1.23101]
[1778949751554,69.9,78161.4,0.0,0.99133,1e-05,1.23101]
[1778949754065,69.9,78161.39,0.0,0.99133,1e-05,1.23106]
[1778949754175,69.9,78161.39,0.0,0.99133,1e-05,1.23106]
[1778949754267,69.9,78161.42,0.0,0.99133,1e-05,1.23112]
[1778949756135,69.9,78161.46,0.0,0.99133,1e-05,1.23109]
[1778949756267,69.9,78161.46,0.0,0.99133,1e-05,1.23109]
[1778949756360,69.9,78161.46,0.0,0.99133,1e-05,1.23109]
[1778949756614,69.9,78161.45,0.0,0.99133,1e-05,1.23118]
[1778949762001,69.9,78160.9,0.0,0.99133,1e-05,1.23183]
[1778949762525,69.9,78160.9,0.0,0.99133,1e-05,1.23183]
[1778949766433,69.9,78160.45,0.0,0.99132,1e-05,1.23232]
[1778949767470,69.9,78160.45,0.0,0.99132,1e-05,1.23232]
[1778949768043,69.9,78155.83,0.0,0.99129,1e-05,1.23608]
[1778949769050,69.9,78154.17,0.0,0.99128,1e-05,1.23743]
[1778949773078,69.91,78152.66,0.0,0.99127,1e-05,1.23876]
[1778949774085,69.91,78147.93,0.0,0.99124,1e-05,1.24252]
[1778949775092,69.91,78145.97,0.0,0.99122,1e-05,1.2441]
[1778949778113,69.91,78143.83,0.0,0.99121,1e-05,1.24587]
[1778949782075,69.91,78143.37,0.0,0.99121,1e-05,1.24627]
[1778949789192,69.91,78143.26,0.0,0.99121,1e-05,1.24646]
[1778949791418,69.91,78143.32,0.0,0.99121,1e-05,1.24643]
[1778949791941,69.91,78143.32,0.0,0.99121,1e-05,1.24644]
[1778949793220,69.91,78141.1,0.0,0.99119,1e-05,1.24823]
[1778949798255,69.91,78141.08,0.0,0.99119,1e-05,1.24831]
[1778949800269,69.91,78135.01,0.0,0.99115,1e-05,1.25315]
[1778949801276,69.91,78126.15,0.0,0.99109,1e-05,1.26023]
[1778949802283,69.91,78127.1,0.0,0.9911,1e-05,1.25946]
[1778949805304,69.91,78126.06,0.0,0.99109,1e-05,1.26026]
[1778949807318,69.91,78122.13,0.0,0.99107,1e-05,1.26339]
[1778949808325,69.91,78120.43,0.0,0.99106,1e-05,1.26473]
[1778949810339,69.91,78117.53,0.0,0.99104,1e-05,1.26702]
[1778949810656,69.91,78117.53,0.0,0.99104,1e-05,1.26702]
[1778949811177,69.91,78117.53,0.0,0.99104,1e-05,1.26702]
[1778949811346,69.91,78109.95,0.0,0.991,1e-05,1.27135]
[1778949812353,69.91,78106.67,0.0,0.99098,1e-05,1.27396]
[1778949813360,69.91,78110.48,0.0,0.991,1e-05,1.27085]
[1778949814367,69.91,78109.14,0.0,0.99099,1e-05,1.2719]
[1778949814773,69.91,78109.14,0.0,0.99099,1e-05,1.2719]
[1778949814853,69.91,78109.14,0.0,0.99099,1e-05,1.2719]
[1778949815374,69.91,78109.43,0.0,0.991,1e-05,1.27163]
[1778949819402,69.91,78110.51,0.0,0.991,1e-05,1.27063]
[1778949820409,69.9,78112.9,0.0,0.99102,1e-05,1.26867]
[1778949822423,69.9,78111.56,0.0,0.99101,1e-05,1.2697]
[1778949825444,69.9,78113.44,0.0,0.99102,1e-05,1.2681]
[1778949826451,69.9,78116.36,0.0,0.99104,1e-05,1.26573]
[1778949828465,69.9,78118.46,0.0,0.99106,1e-05,1.264]
[1778949830479,69.9,78119.49,0.0,0.99107,1e-05,1.26314]
[1778949831392,69.9,78119.49,0.0,0.99107,1e-05,1.26314]
[1778949831564,69.9,78119.53,0.0,0.99107,1e-05,1.26309]
[1778949831835,69.9,78119.53,0.0,0.99107,1e-05,1.26309]
[1778949832060,69.9,78119.53,0.0,0.99107,1e-05,1.26309]
[1778949832493,69.9,78120.41,0.0,0.99107,1e-05,1.26237]
[1778949833500,69.9,78123.7,0.0,0.99109,1e-05,1.25972]
[1778949836428,69.9,78124.31,0.0,0.9911,1e-05,1.25921]
[1778949836627,69.9,78124.38,0.0,0.9911,1e-05,1.25909]
[1778949837528,69.9,78124.94,0.0,0.9911,1e-05,1.25858]
[1778949840564,69.9,78124.98,0.0,0.9911,1e-05,1.25853]
[1778949840715,69.9,78124.98,0.0,0.9911,1e-05,1.25853]
[1778949840812,69.9,78124.98,0.0,0.9911,1e-05,1.25853]
[1778949840940,69.9,78124.98,0.0,0.9911,1e-05,1.25853]
[1778949841066,69.9,78124.98,0.0,0.9911,1e-05,1.25853]
[1778949841135,69.9,78124.98,0.0,0.9911,1e-05,1.25853]
[1778949843570,69.9,78121.47,0.0,0.99108,1e-05,1.26132]
[1778949846441,69.9,78119.39,0.0,0.99107,1e-05,1.26298]
[1778949846450,69.9,78119.39,0.0,0.99107,1e-05,1.26298]
[1778949846497,69.9,78119.39,0.0,0.99107,1e-05,1.26298]
[1778949846526,69.9,78119.53,0.0,0.99107,1e-05,1.26285]
[1778949846560,69.9,78119.53,0.0,0.99107,1e-05,1.26285]
[1778949846576,69.9,78119.53,0.0,0.99107,1e-05,1.26285]
[1778949846810,69.9,78119.53,0.0,0.99107,1e-05,1.26285]
[1778949852633,69.9,78119.33,0.0,0.99107,1e-05,1.26296]
[1778949854441,69.9,78119.33,0.0,0.99107,1e-05,1.26296]
[1778949854500,69.9,78119.33,0.0,0.99107,1e-05,1.26296]
[1778949854563,69.9,78119.33,0.0,0.99107,1e-05,1.26296]
[1778949854540,69.9,78119.89,0.0,0.99107,1e-05,1.26249]
[1778949854583,69.9,78119.89,0.0,0.99107,1e-05,1.26249]
[1778949854672,69.9,78119.89,0.0,0.99107,1e-05,1.26249]
[1778949854810,69.9,78119.89,0.0,0.99107,1e-05,1.26249]
[1778949856403,69.9,78118.85,0.0,0.99106,1e-05,1.26333]
[1778949856813,69.9,78118.5,0.0,0.99106,1e-05,1.26359]
[1778949860054,69.9,78117.29,0.0,0.99105,1e-05,1.26455]
[1778949860134,69.9,78117.29,0.0,0.99105,1e-05,1.26455]
[1778949860142,69.9,78117.29,0.0,0.99105,1e-05,1.26455]
[1778949860312,69.9,78117.29,0.0,0.99105,1e-05,1.26455]
[1778949860346,69.9,78118.02,0.0,0.99106,1e-05,1.26395]
[1778949865724,69.9,78118.57,0.0,0.99106,1e-05,1.26347]
[1778949870759,69.9,78118.23,0.0,0.99106,1e-05,1.26372]
[1778949875794,69.9,78118.23,0.0,0.99107,1e-05,1.26196]
[1778949880719,69.9,78118.73,0.0,0.99108,1e-05,1.26156]
[1778949880777,69.9,78118.73,0.0,0.99108,1e-05,1.26156]
[1778949880810,69.9,78118.73,0.0,0.99108,1e-05,1.26156]
[1778949880822,69.9,78118.73,0.0,0.99108,1e-05,1.26156]
[1778949881060,69.9,78118.73,0.0,0.99108,1e-05,1.26156]
[1778949881159,69.9,78118.69,0.0,0.99108,1e-05,1.2616]
[1778949886872,69.9,78119.31,0.0,0.99108,1e-05,1.26111]
[1778949891907,69.9,78119.36,0.0,0.99108,1e-05,1.26108]
[1778949896295,69.9,78119.39,0.0,0.99108,1e-05,1.26106]
[1778949896301,69.9,78119.39,0.0,0.99108,1e-05,1.26106]
[1778949896315,69.9,78119.39,0.0,0.99108,1e-05,1.26106]
[1778949896409,69.9,78119.39,0.0,0.99108,1e-05,1.26106]
[1778949896563,69.9,78119.39,0.0,0.99108,1e-05,1.26106]
[1778949896570,69.9,78119.39,0.0,0.99108,1e-05,1.26106]
[1778949896565,69.9,78119.75,0.0,0.99108,1e-05,1.26078]
[1778949896810,69.9,78119.75,0.0,0.99108,1e-05,1.26078]
[1778949896671,69.9,78119.75,0.0,0.99108,1e-05,1.26078]
[1778949899978,69.9,78122.68,0.0,0.9911,1e-05,1.25845]
[1778949900972,69.9,78126.08,0.0,0.99112,1e-05,1.25574]
[1778949903692,69.9,78128.53,0.0,0.99114,1e-05,1.25381]
[1778949903814,69.9,78128.53,0.0,0.99114,1e-05,1.25381]
[1778949903814,69.9,78128.53,0.0,0.99114,1e-05,1.25381]
[1778949904059,69.9,78128.53,0.0,0.99114,1e-05,1.25381]
[1778949904072,69.9,78132.18,0.0,0.99116,1e-05,1.25092]
[1778949904949,69.9,78132.18,0.0,0.99116,1e-05,1.25092]
[1778949904992,69.9,78132.18,0.0,0.99116,1e-05,1.25092]
[1778949905059,69.9,78132.18,0.0,0.99116,1e-05,1.25092]
[1778949905144,69.9,78132.18,0.0,0.99116,1e-05,1.25092]
[1778949906838,69.9,78132.68,0.0,0.99117,1e-05,1.25056]
[1778949907260,69.9,78132.68,0.0,0.99117,1e-05,1.25056]
[1778949908566,69.9,78132.68,0.0,0.99117,1e-05,1.2506]
[1778949908626,69.9,78132.8,0.0,0.99117,1e-05,1.25053]
[1778949912416,69.9,78135.18,0.0,0.99118,1e-05,1.24868]
[1778949912577,69.9,78135.18,0.0,0.99118,1e-05,1.24868]
[1778949912601,69.9,78135.32,0.0,0.99118,1e-05,1.24862]
[1778949912687,69.9,78135.32,0.0,0.99118,1e-05,1.24862]
[1778949916570,69.9,78136.16,0.0,0.99119,1e-05,1.24798]
[1778949916805,69.9,78136.16,0.0,0.99119,1e-05,1.24798]
[1778949917086,69.9,78136.2,0.0,0.99119,1e-05,1.24797]
[1778949919100,69.9,78133.14,0.0,0.99117,1e-05,1.25043]
[1778949920576,69.9,78133.14,0.0,0.99117,1e-05,1.25043]
[1778949920736,69.9,78131.46,0.0,0.99116,1e-05,1.2518]
[1778949921114,69.9,78131.61,0.0,0.99116,1e-05,1.2517]
[1778949921871,69.9,78131.61,0.0,0.99116,1e-05,1.2517]
[1778949922585,69.9,78131.61,0.0,0.99116,1e-05,1.2517]
[1778949922619,69.9,78131.47,0.0,0.99116,1e-05,1.25185]
[1778949922648,69.9,78131.47,0.0,0.99116,1e-05,1.25185]
[1778949922822,69.9,78131.47,0.0,0.99116,1e-05,1.25185]
[1778949922888,69.9,78131.47,0.0,0.99116,1e-05,1.25185]
[1778949924575,69.9,78131.68,0.0,0.99116,1e-05,1.25168]
[1778949924608,69.9,78131.68,0.0,0.99116,1e-05,1.25168]
[1778949924684,69.9,78131.68,0.0,0.99116,1e-05,1.25168]
[1778949926566,69.9,78131.69,0.0,0.99116,1e-05,1.25168]
[1778949927020,69.9,78131.78,0.0,0.99116,1e-05,1.2516]
[1778949928584,69.9,78131.54,0.0,0.99116,1e-05,1.2518]
[1778949928630,69.9,78131.54,0.0,0.99116,1e-05,1.2518]
[1778949928795,69.9,78131.54,0.0,0.99116,1e-05,1.2518]
[1778949930561,69.9,78133.11,0.0,0.99117,1e-05,1.25055]
[1778949930720,69.9,78135.32,0.0,0.99118,1e-05,1.24883]
[1778949932572,69.9,78135.36,0.0,0.99119,1e-05,1.24707]
[1778949932733,69.9,78135.8,0.0,0.9912,1e-05,1.24675]
[1778949933198,69.9,78137.01,0.0,0.9912,1e-05,1.24579]
[1778949936572,69.9,78136.8,0.0,0.9912,1e-05,1.24595]
[1778949936798,69.9,78136.38,0.0,0.9912,1e-05,1.24629]
[1778949937226,69.9,78136.47,0.0,0.9912,1e-05,1.24621]
[1778949938569,69.9,78136.47,0.0,0.9912,1e-05,1.24621]
[1778949938606,69.9,78136.54,0.0,0.9912,1e-05,1.24616]
[1778949938687,69.9,78136.54,0.0,0.9912,1e-05,1.24616]
[1778949942569,69.9,78136.63,0.0,0.9912,1e-05,1.24609]
[1778949942734,69.9,78136.55,0.0,0.9912,1e-05,1.24615]
[1778949943268,69.9,78136.51,0.0,0.9912,1e-05,1.24618]
[1778949946568,69.9,78136.51,0.0,0.9912,1e-05,1.24618]
[1778949946763,69.9,78136.51,0.0,0.9912,1e-05,1.24618]
[1778949947296,69.9,78136.58,0.0,0.9912,1e-05,1.24613]
[1778949952331,69.9,78136.48,0.0,0.9912,1e-05,1.24621]
[1778949957366,69.9,78138.8,0.0,0.99122,1e-05,1.24437]
[1778949957930,69.9,78138.8,0.0,0.99122,1e-05,1.24437]
[1778949958064,69.9,78138.8,0.0,0.99122,1e-05,1.24437]
[1778949958083,69.9,78138.8,0.0,0.99122,1e-05,1.24437]
[1778949958262,69.9,78138.8,0.0,0.99122,1e-05,1.24437]
[1778949958312,69.9,78138.8,0.0,0.99122,1e-05,1.24437]
[1778949958373,69.9,78142.46,0.0,0.99124,1e-05,1.24147]
[1778949960387,69.9,78147.5,0.0,0.99127,1e-05,1.23749]
[1778949967436,69.9,78144.29,0.0,0.99125,1e-05,1.24002]
[1778949972471,69.9,78143.33,0.0,0.99124,1e-05,1.24078]
[1778949973089,69.9,78143.33,0.0,0.99124,1e-05,1.24078]
[1778949973151,69.9,78143.33,0.0,0.99124,1e-05,1.24078]
[1778949973250,69.9,78143.33,0.0,0.99124,1e-05,1.24078]
[1778949973309,69.9,78143.33,0.0,0.99124,1e-05,1.24078]
[1778949973401,69.9,78143.33,0.0,0.99124,1e-05,1.24078]
[1778949973478,69.9,78143.11,0.0,0.99124,1e-05,1.24096]
[1778949976573,69.9,78141.69,0.0,0.99123,1e-05,1.24208]
[1778949976650,69.9,78141.69,0.0,0.99123,1e-05,1.24208]
[1778949976640,69.9,78141.77,0.0,0.99123,1e-05,1.24202]
[1778949980576,69.9,78141.62,0.0,0.99123,1e-05,1.24213]
[1778949980670,69.9,78141.62,0.0,0.99123,1e-05,1.24213]
[1778949980756,69.9,78141.62,0.0,0.99123,1e-05,1.24213]
[1778949980809,69.9,78141.62,0.0,0.99123,1e-05,1.24213]
[1778949981024,69.9,78141.62,0.0,0.99123,1e-05,1.24213]
[1778949981402,69.9,78141.62,0.0,0.99123,1e-05,1.24213]
[1778949981534,69.9,78142.04,0.0,0.99124,1e-05,1.2418]
[1778949984565,69.9,78143.83,0.0,0.99125,1e-05,1.24039]
[1778949984662,69.9,78143.51,0.0,0.99125,1e-05,1.24064]
[1778949984728,69.9,78143.51,0.0,0.99125,1e-05,1.24064]
[1778949984810,69.9,78143.51,0.0,0.99125,1e-05,1.24064]
[1778949984869,69.9,78143.51,0.0,0.99125,1e-05,1.24064]
[1778949986182,69.9,78143.51,0.0,0.99125,1e-05,1.24064]
[1778949986310,69.9,78143.51,0.0,0.99125,1e-05,1.24064]
[1778949986401,69.9,78143.51,0.0,0.99125,1e-05,1.24064]
[1778949986629,69.9,78143.51,0.0,0.99125,1e-05,1.24064]
[1778949991580,69.9,78145.06,0.0,0.99126,1e-05,1.23941]
[1778949994168,69.9,78145.45,0.0,0.99127,1e-05,1.23739]
[1778949994308,69.9,78145.45,0.0,0.99127,1e-05,1.23739]
[1778949994390,69.9,78145.45,0.0,0.99127,1e-05,1.23739]
[1778949994449,69.9,78145.45,0.0,0.99127,1e-05,1.23739]
[1778949994571,69.9,78145.45,0.0,0.99127,1e-05,1.23739]
[1778949994625,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778949994726,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778949996569,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778949996639,69.9,78145.92,0.0,0.99127,1e-05,1.23702]
[1778949996769,69.9,78145.92,0.0,0.99127,1e-05,1.23702]
[1778949996807,69.9,78145.92,0.0,0.99127,1e-05,1.23702]
[1778949996927,69.9,78145.92,0.0,0.99127,1e-05,1.23702]
[1778949999660,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778950000585,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778950000681,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778950000750,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778950000809,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778950001066,69.9,78145.88,0.0,0.99127,1e-05,1.23705]
[1778950001674,69.9,78146.22,0.0,0.99128,1e-05,1.23678]
[1778950004571,69.9,78146.26,0.0,0.99128,1e-05,1.23675]
[1778950004665,69.9,78146.26,0.0,0.99128,1e-05,1.23675]
[1778950004837,69.9,78146.26,0.0,0.99128,1e-05,1.23675]
[1778950006578,69.9,78146.94,0.0,0.99128,1e-05,1.23621]
[1778950006711,69.9,78146.84,0.0,0.99128,1e-05,1.23629]
[1778950006743,69.9,78146.84,0.0,0.99128,1e-05,1.23629]
[1778950007432,69.9,78146.84,0.0,0.99128,1e-05,1.23629]
[1778950007541,69.9,78146.84,0.0,0.99128,1e-05,1.23629]
[1778950007565,69.9,78146.84,0.0,0.99128,1e-05,1.23629]
[1778950010564,69.9,78146.77,0.0,0.99128,1e-05,1.23635]
[1778950010660,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950010778,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950012568,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950012622,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950014573,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950014895,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950015056,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950015271,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950015372,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950016437,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950016561,69.9,78146.59,0.0,0.99128,1e-05,1.23649]
[1778950016594,69.9,78145.5,0.0,0.99127,1e-05,1.23735]
[1778950018585,69.9,78145.5,0.0,0.99127,1e-05,1.23735]
[1778950018695,69.9,78145.5,0.0,0.99127,1e-05,1.23735]
[1778950018818,69.9,78145.5,0.0,0.99127,1e-05,1.23735]
[1778950020097,69.9,78145.82,0.0,0.99127,1e-05,1.23709]
[1778950020309,69.9,78145.82,0.0,0.99127,1e-05,1.23709]
[1778950020446,69.9,78145.82,0.0,0.99127,1e-05,1.23709]
[1778950020547,69.9,78146.38,0.0,0.99128,1e-05,1.23665]
[1778950022569,69.9,78146.38,0.0,0.99128,1e-05,1.23665]
[1778950022783,69.9,78146.38,0.0,0.99128,1e-05,1.23665]
[1778950024316,69.9,78146.38,0.0,0.99128,1e-05,1.23665]
[1778950024835,69.9,78146.42,0.0,0.99128,1e-05,1.23662]
[1778950026583,69.9,78146.42,0.0,0.99128,1e-05,1.23662]
[1778950026668,69.9,78146.49,0.0,0.99128,1e-05,1.23657]
[1778950032891,69.9,78147.14,0.0,0.99128,1e-05,1.23605]
[1778950038934,69.9,78152.52,0.0,0.99132,1e-05,1.23182]
[1778950039941,69.9,78157.31,0.0,0.99135,1e-05,1.22806]
[1778950042754,69.9,78158.59,0.0,0.99135,1e-05,1.22706]
[1778950042810,69.9,78158.59,0.0,0.99135,1e-05,1.22706]
[1778950042881,69.9,78158.59,0.0,0.99135,1e-05,1.22706]
[1778950043059,69.9,78158.59,0.0,0.99135,1e-05,1.22706]
[1778950049005,69.9,78158.69,0.0,0.99136,1e-05,1.22698]
[1778950055046,69.9,78159.34,0.0,0.99137,1e-05,1.22476]
[1778950060081,69.9,78159.86,0.0,0.99137,1e-05,1.22436]
[1778950061088,69.9,78163.26,0.0,0.9914,1e-05,1.2217]
[1778950064445,69.9,78161.48,0.0,0.99139,1e-05,1.22309]
[1778950064560,69.9,78161.48,0.0,0.99139,1e-05,1.22309]
[1778950064647,69.9,78161.48,0.0,0.99139,1e-05,1.22309]
[1778950064748,69.9,78160.2,0.0,0.99138,1e-05,1.22409]
[1778950064810,69.9,78160.2,0.0,0.99138,1e-05,1.22409]
[1778950070151,69.9,78160.08,0.0,0.99138,1e-05,1.22418]
[1778950075186,69.9,78161.05,0.0,0.99138,1e-05,1.22342]
[1778950081229,69.9,78161.09,0.0,0.99138,1e-05,1.22339]
[1778950084250,69.9,78165.29,0.0,0.99141,1e-05,1.22011]
[1778950085721,69.9,78165.29,0.0,0.99141,1e-05,1.22011]
[1778950085741,69.9,78167.2,0.0,0.99142,1e-05,1.21863]
[1778950085808,69.9,78167.2,0.0,0.99142,1e-05,1.21863]
[1778950086119,69.9,78167.2,0.0,0.99142,1e-05,1.21863]
[1778950086309,69.9,78167.2,0.0,0.99142,1e-05,1.21863]
[1778950086344,69.9,78167.65,0.0,0.99142,1e-05,1.21828]
[1778950089826,69.9,78167.91,0.0,0.99143,1e-05,1.21807]
[1778950090292,69.9,78178.79,0.0,0.9915,1e-05,1.20963]
[1778950091299,69.9,78188.37,0.0,0.99156,1e-05,1.20223]
[1778950092306,69.9,78190.94,0.0,0.99157,1e-05,1.20025]
[1778950093584,69.9,78190.94,0.0,0.99157,1e-05,1.20025]
[1778950093608,69.9,78190.97,0.0,0.99157,1e-05,1.20023]
[1778950098348,69.9,78193.05,0.0,0.99159,1e-05,1.19863]
[1778950103383,69.9,78193.5,0.0,0.99159,1e-05,1.19828]
[1778950106404,69.9,78196.74,0.0,0.99161,1e-05,1.1958]
[1778950109667,69.9,78197.35,0.0,0.99161,1e-05,1.19533]
[1778950109809,69.9,78197.35,0.0,0.99161,1e-05,1.19533]
[1778950109768,69.9,78197.35,0.0,0.99161,1e-05,1.19533]
[1778950109992,69.9,78197.35,0.0,0.99161,1e-05,1.19533]
[1778950110060,69.9,78197.35,0.0,0.99161,1e-05,1.19533]
[1778950109909,69.9,78197.35,0.0,0.99161,1e-05,1.19533]
[1778950113453,69.9,78194.58,0.0,0.99161,1e-05,1.19577]
[1778950114460,69.9,78192.49,0.0,0.99159,1e-05,1.19738]
[1778950115131,69.9,78192.49,0.0,0.99159,1e-05,1.19738]
[1778950115308,69.9,78192.49,0.0,0.99159,1e-05,1.19738]
[1778950115477,69.9,78192.49,0.0,0.99159,1e-05,1.19738]
[1778950115561,69.9,78192.49,0.0,0.99159,1e-05,1.19738]
[1778950115636,69.9,78192.6,0.0,0.99159,1e-05,1.19729]
[1778950121511,69.9,78193.97,0.0,0.9916,1e-05,1.19624]
[1778950122026,69.9,78193.97,0.0,0.9916,1e-05,1.19624]
[1778950122065,69.9,78193.97,0.0,0.9916,1e-05,1.19624]
[1778950122253,69.9,78193.97,0.0,0.9916,1e-05,1.19624]
[1778950122518,69.9,78194.61,0.0,0.99161,1e-05,1.19575]
[1778950123140,69.9,78194.61,0.0,0.99161,1e-05,1.19575]
[1778950123227,69.9,78194.61,0.0,0.99161,1e-05,1.19575]
[1778950123318,69.9,78194.61,0.0,0.99161,1e-05,1.19575]
[1778950123406,69.9,78194.61,0.0,0.99161,1e-05,1.19575]
[1778950125576,69.9,78195.53,0.0,0.99161,1e-05,1.19504]
[1778950125687,69.9,78195.53,0.0,0.99161,1e-05,1.19504]
[1778950125774,69.9,78195.24,0.0,0.99161,1e-05,1.19527]
[1778950127578,69.9,78195.6,0.0,0.99161,1e-05,1.19499]
[1778950127696,69.9,78195.6,0.0,0.99161,1e-05,1.19499]
[1778950127779,69.9,78196.2,0.0,0.99162,1e-05,1.19453]
[1778950131571,69.9,78197.82,0.0,0.99163,1e-05,1.19329]
[1778950131689,69.9,78197.82,0.0,0.99163,1e-05,1.19329]
[1778950131776,69.9,78199.49,0.0,0.99164,1e-05,1.19201]
[1778950132588,69.9,78202.08,0.0,0.99165,1e-05,1.19003]
[1778950135571,69.9,78201.22,0.0,0.99165,1e-05,1.19069]
[1778950135691,69.9,78201.22,0.0,0.99165,1e-05,1.19069]
[1778950135777,69.9,78201.8,0.0,0.99165,1e-05,1.19025]
[1778950139568,69.9,78202.17,0.0,0.99165,1e-05,1.18996]
[1778950139687,69.9,78202.17,0.0,0.99165,1e-05,1.18996]
[1778950139766,69.9,78202.14,0.0,0.99165,1e-05,1.18999]
[1778950140647,69.9,78196.89,0.0,0.99162,1e-05,1.194]
[1778950141567,69.9,78196.89,0.0,0.99162,1e-05,1.194]
[1778950141687,69.9,78196.89,0.0,0.99162,1e-05,1.194]
[1778950141777,69.9,78194.27,0.0,0.9916,1e-05,1.19601]
[1778950143568,69.9,78194.03,0.0,0.9916,1e-05,1.19619]
[1778950143663,69.9,78194.03,0.0,0.9916,1e-05,1.19619]
[1778950143748,69.9,78194.03,0.0,0.9916,1e-05,1.19619]
[1778950147572,69.9,78193.81,0.0,0.9916,1e-05,1.19636]
[1778950147700,69.9,78193.81,0.0,0.9916,1e-05,1.19636]
[1778950147777,69.9,78193.96,0.0,0.9916,1e-05,1.19625]
[1778950151580,69.9,78193.78,0.0,0.9916,1e-05,1.19639]
[1778950151693,69.9,78193.78,0.0,0.9916,1e-05,1.19639]
[1778950151724,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950155575,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950155625,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950155665,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950157572,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950157689,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950159570,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950159690,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950159777,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950161589,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950161715,69.9,78193.8,0.0,0.9916,1e-05,1.19637]
[1778950166792,69.9,78194.12,0.0,0.9916,1e-05,1.19612]
[1778950166811,69.9,78194.12,0.0,0.9916,1e-05,1.19612]
[1778950166891,69.9,78194.12,0.0,0.9916,1e-05,1.19612]
[1778950168997,69.9,78194.12,0.0,0.9916,1e-05,1.19612]
[1778950169061,69.9,78194.12,0.0,0.9916,1e-05,1.19612]
[1778950169279,69.9,78194.12,0.0,0.9916,1e-05,1.19612]
[1778950170857,69.9,78194.23,0.0,0.9916,1e-05,1.19604]
[1778950171570,69.9,78194.23,0.0,0.9916,1e-05,1.19604]
[1778950171692,69.9,78194.23,0.0,0.9916,1e-05,1.19604]
[1778950171864,69.9,78194.3,0.0,0.99162,1e-05,1.19431]
[1778950175567,69.9,78194.3,0.0,0.99162,1e-05,1.19431]
[1778950175681,69.9,78194.3,0.0,0.99162,1e-05,1.19431]
[1778950175769,69.9,78194.3,0.0,0.99162,1e-05,1.19431]
[1778950177582,69.9,78194.3,0.0,0.99162,1e-05,1.19431]
[1778950177705,69.9,78194.3,0.0,0.99162,1e-05,1.19431]
[1778950177786,69.9,78194.27,0.0,0.99162,1e-05,1.19433]
[1778950181580,69.9,78194.6,0.0,0.99162,1e-05,1.19408]
[1778950181696,69.9,78194.6,0.0,0.99162,1e-05,1.19408]
[1778950181774,69.9,78194.6,0.0,0.99162,1e-05,1.19408]
[1778950183575,69.9,78194.6,0.0,0.99162,1e-05,1.19408]
[1778950183695,69.9,78194.6,0.0,0.99162,1e-05,1.19408]
[1778950183775,69.9,78194.59,0.0,0.99162,1e-05,1.19408]
[1778950187577,69.9,78194.34,0.0,0.99162,1e-05,1.19428]
[1778950187676,69.9,78194.34,0.0,0.99162,1e-05,1.19428]
[1778950187762,69.9,78194.36,0.0,0.99162,1e-05,1.19426]
[1778950189577,69.9,78193.95,0.0,0.99161,1e-05,1.19458]
[1778950189686,69.9,78193.95,0.0,0.99161,1e-05,1.19458]
[1778950189769,69.9,78191.79,0.0,0.9916,1e-05,1.19623]
[1778950190312,69.9,78187.1,0.0,0.99157,1e-05,1.19983]
[1778950193451,69.9,78187.4,0.0,0.99157,1e-05,1.1996]
[1778950193552,69.9,78187.4,0.0,0.99157,1e-05,1.1996]
[1778950193575,69.9,78187.4,0.0,0.99157,1e-05,1.1996]
[1778950193617,69.9,78187.4,0.0,0.99157,1e-05,1.1996]
[1778950193718,69.9,78187.4,0.0,0.99157,1e-05,1.1996]
[1778950193819,69.9,78187.4,0.0,0.99157,1e-05,1.1996]
[1778950193875,69.9,78187.36,0.0,0.99157,1e-05,1.19963]
[1778950193927,69.9,78187.36,0.0,0.99157,1e-05,1.19963]
[1778950197562,69.9,78187.21,0.0,0.99157,1e-05,1.19975]
[1778950197676,69.9,78187.21,0.0,0.99157,1e-05,1.19975]
[1778950197764,69.9,78187.56,0.0,0.99157,1e-05,1.19948]
[1778950200067,69.9,78189.76,0.0,0.99159,1e-05,1.19779]
[1778950201583,69.9,78189.76,0.0,0.99159,1e-05,1.19779]
[1778950201700,69.9,78189.76,0.0,0.99159,1e-05,1.19779]
[1778950201784,69.9,78189.01,0.0,0.99158,1e-05,1.19837]
[1778950202081,69.9,78185.24,0.0,0.99156,1e-05,1.20127]
[1778950204089,69.9,78184.99,0.0,0.99156,1e-05,1.20146]
[1778950204798,69.9,78184.99,0.0,0.99156,1e-05,1.20146]
[1778950204976,69.9,78184.95,0.0,0.99156,1e-05,1.20149]
[1778950205141,69.9,78184.95,0.0,0.99156,1e-05,1.20149]
[1778950205313,69.9,78184.95,0.0,0.99156,1e-05,1.20149]
[1778950205349,69.9,78184.95,0.0,0.99156,1e-05,1.20149]
[1778950205575,69.9,78184.95,0.0,0.99156,1e-05,1.20149]
[1778950205683,69.9,78184.95,0.0,0.99156,1e-05,1.20149]
[1778950205770,69.9,78182.95,0.0,0.99154,1e-05,1.20303]
[1778950206109,69.9,78171.85,0.0,0.99147,1e-05,1.21161]
[1778950207116,69.9,78170.82,0.0,0.99147,1e-05,1.21241]
[1778950216179,69.9,78170.88,0.0,0.99147,1e-05,1.21237]
[1778950217769,69.9,78170.88,0.0,0.99147,1e-05,1.21237]
[1778950218124,69.9,78170.3,0.0,0.99146,1e-05,1.21282]
[1778950224235,69.9,78166.41,0.0,0.99144,1e-05,1.21584]
[1778950225242,69.9,78162.82,0.0,0.99142,1e-05,1.21863]
[1778950230277,69.9,78159.79,0.0,0.9914,1e-05,1.221]
[1778950231284,69.9,78158.7,0.0,0.9914,1e-05,1.22014]
[1778950233298,69.9,78153.76,0.0,0.99137,1e-05,1.224]
[1778950234305,69.9,78152.32,0.0,0.99136,1e-05,1.22513]
[1778950236319,69.9,78155.83,0.0,0.99138,1e-05,1.22238]
[1778950237326,69.9,78151.44,0.0,0.99136,1e-05,1.22582]
[1778950238333,69.9,78146.79,0.0,0.99133,1e-05,1.22947]
[1778950241576,69.9,78147.85,0.0,0.99133,1e-05,1.22863]
[1778950241658,69.9,78147.85,0.0,0.99133,1e-05,1.22863]
[1778950241667,69.9,78147.82,0.0,0.99133,1e-05,1.22866]
[1778950242361,69.9,78146.03,0.0,0.99132,1e-05,1.23006]
[1778950243368,69.9,78144.79,0.0,0.99131,1e-05,1.23104]
[1778950245027,69.9,78145.15,0.0,0.99132,1e-05,1.23075]
[1778950250423,69.9,78138.81,0.0,0.99127,1e-05,1.23575]
[1778950251427,69.9,78129.66,0.0,0.99121,1e-05,1.24298]
[1778950252434,69.9,78129.43,0.0,0.99121,1e-05,1.24316]
[1778950253441,69.9,78127.01,0.0,0.9912,1e-05,1.24508]
[1778950256462,69.9,78129.75,0.0,0.99122,1e-05,1.24291]
[1778950260490,69.9,78132.27,0.0,0.99123,1e-05,1.24091]
[1778950261497,69.9,78134.48,0.0,0.99125,1e-05,1.23916]
[1778950264519,69.9,78136.12,0.0,0.99126,1e-05,1.23787]
[1778950267539,69.9,78139.38,0.0,0.99128,1e-05,1.2353]
[1778950269553,69.9,78140.72,0.0,0.99129,1e-05,1.23424]
[1778950271567,69.9,78138.47,0.0,0.99127,1e-05,1.23601]
[1778950273581,69.9,78144.21,0.0,0.99131,1e-05,1.23149]
[1778950274588,69.9,78153.96,0.0,0.99137,1e-05,1.22385]
[1778950275595,69.9,78157.56,0.0,0.99139,1e-05,1.22103]
[1778950276602,69.9,78157.79,0.0,0.9914,1e-05,1.22085]
[1778950277609,69.9,78159.81,0.0,0.99141,1e-05,1.21928]
[1778950282644,69.9,78160.1,0.0,0.99141,1e-05,1.21905]
[1778950284658,69.9,78162.35,0.0,0.99143,1e-05,1.2173]
[1778950289693,69.9,78161.16,0.0,0.99142,1e-05,1.21822]
[1778950290700,69.9,78162.89,0.0,0.99143,1e-05,1.21688]
[1778950294729,69.9,78167.92,0.0,0.99147,1e-05,1.21127]
[1778950295735,69.9,78181.35,0.0,0.99156,1e-05,1.20089]
[1778950296794,69.9,78181.35,0.0,0.99156,1e-05,1.20089]
[1778950296850,69.9,78185.39,0.0,0.99158,1e-05,1.19778]
[1778950300079,69.9,78185.7,0.0,0.99158,1e-05,1.19754]
[1778950300314,69.9,78185.7,0.0,0.99158,1e-05,1.19754]
[1778950300438,69.9,78185.7,0.0,0.99158,1e-05,1.19754]
[1778950301212,69.9,78185.7,0.0,0.99158,1e-05,1.19754]
[1778950301308,69.9,78185.7,0.0,0.99158,1e-05,1.19754]
[1778950301417,69.9,78185.7,0.0,0.99158,1e-05,1.19754]
[1778950301777,69.9,78185.69,0.0,0.99158,1e-05,1.19755]
[1778950309833,69.9,78185.98,0.0,0.99159,1e-05,1.19733]
[1778950314868,69.9,78184.45,0.0,0.99158,1e-05,1.1985]
[1778950316841,69.9,78184.02,0.0,0.99157,1e-05,1.19883]
[1778950316882,69.9,78180.13,0.0,0.99155,1e-05,1.20183]
[1778950317061,69.9,78180.13,0.0,0.99155,1e-05,1.20183]
[1778950317889,69.9,78179.05,0.0,0.99154,1e-05,1.20266]
[1778950318229,69.9,78179.05,0.0,0.99154,1e-05,1.20266]
[1778950318310,69.9,78179.05,0.0,0.99154,1e-05,1.20266]
[1778950322924,69.9,78175.82,0.0,0.99152,1e-05,1.20515]
[1778950323671,69.9,78175.82,0.0,0.99152,1e-05,1.20515]
[1778950323724,69.9,78175.82,0.0,0.99152,1e-05,1.20515]
[1778950323743,69.9,78175.82,0.0,0.99152,1e-05,1.20515]
[1778950323811,69.9,78175.82,0.0,0.99152,1e-05,1.20515]
[1778950323933,69.9,78175.31,0.0,0.99152,1e-05,1.20555]
[1778950327959,69.9,78170.29,0.0,0.99149,1e-05,1.20943]
[1778950331461,69.9,78169.7,0.0,0.99148,1e-05,1.20989]
[1778950331573,69.9,78169.7,0.0,0.99148,1e-05,1.20989]
[1778950331816,69.9,78169.7,0.0,0.99148,1e-05,1.20989]
[1778950332361,69.9,78169.82,0.0,0.99148,1e-05,1.2098]
[1778950332407,69.9,78169.82,0.0,0.99148,1e-05,1.2098]
[1778950332565,69.9,78169.82,0.0,0.99148,1e-05,1.2098]
[1778950332995,69.9,78169.83,0.0,0.99148,1e-05,1.20979]
[1778950336262,69.9,78170.25,0.0,0.99149,1e-05,1.20946]
[1778950336311,69.9,78170.25,0.0,0.99149,1e-05,1.20946]
[1778950341796,69.9,78171.52,0.0,0.9915,1e-05,1.20848]
[1778950343678,69.9,78171.83,0.0,0.9915,1e-05,1.20824]
[1778950343735,69.9,78171.83,0.0,0.9915,1e-05,1.20824]
[1778950343781,69.9,78171.83,0.0,0.9915,1e-05,1.20824]
[1778950343814,69.9,78171.83,0.0,0.9915,1e-05,1.20824]
[1778950343896,69.9,78171.83,0.0,0.9915,1e-05,1.20824]
[1778950344059,69.9,78171.83,0.0,0.9915,1e-05,1.20824]
[1778950343992,69.9,78171.83,0.0,0.9915,1e-05,1.20824]
[1778950346087,69.9,78175.41,0.0,0.99152,1e-05,1.20547]
[1778950350116,69.9,78165.53,0.0,0.99146,1e-05,1.21312]
[1778950351122,69.9,78161.76,0.0,0.99144,1e-05,1.21435]
[1778950353039,69.9,78161.76,0.0,0.99144,1e-05,1.21435]
[1778950353062,69.9,78161.76,0.0,0.99144,1e-05,1.21435]
[1778950353120,69.9,78161.19,0.0,0.99144,1e-05,1.2148]
[1778950353302,69.9,78161.19,0.0,0.99144,1e-05,1.2148]
[1778950353314,69.9,78161.19,0.0,0.99144,1e-05,1.2148]
[1778950353413,69.9,78161.19,0.0,0.99144,1e-05,1.2148]
[1778950353566,69.9,78161.19,0.0,0.99144,1e-05,1.2148]
[1778950353666,69.9,78161.06,0.0,0.99144,1e-05,1.2149]
[1778950358171,69.9,78157.71,0.0,0.99142,1e-05,1.21751]
[1778950360052,69.9,78157.71,0.0,0.99142,1e-05,1.21751]
[1778950360063,69.9,78157.71,0.0,0.99142,1e-05,1.21751]
[1778950360072,69.9,78157.71,0.0,0.99142,1e-05,1.21751]
[1778950360262,69.9,78158.07,0.0,0.99142,1e-05,1.21723]
[1778950360285,69.9,78158.07,0.0,0.99142,1e-05,1.21723]
[1778950360315,69.9,78158.07,0.0,0.99142,1e-05,1.21723]
[1778950360380,69.9,78158.0,0.0,0.99142,1e-05,1.21728]
[1778950361831,69.9,78158.0,0.0,0.99142,1e-05,1.21728]
[1778950363980,69.9,78157.56,0.0,0.99142,1e-05,1.21762]
[1778950364947,69.9,78157.84,0.0,0.99142,1e-05,1.2174]
[1778950365075,69.9,78157.84,0.0,0.99142,1e-05,1.2174]
[1778950365245,69.9,78157.48,0.0,0.99142,1e-05,1.21769]
[1778950365311,69.9,78157.48,0.0,0.99142,1e-05,1.21769]
[1778950365740,69.9,78157.48,0.0,0.99142,1e-05,1.21769]
[1778950365819,69.9,78157.48,0.0,0.99142,1e-05,1.21769]
[1778950365843,69.9,78157.48,0.0,0.99142,1e-05,1.21769]
[1778950366064,69.9,78157.48,0.0,0.99142,1e-05,1.21769]
[1778950365893,69.9,78151.0,0.0,0.99138,1e-05,1.22274]
[1778950366805,69.9,78151.0,0.0,0.99138,1e-05,1.22274]
[1778950366886,69.9,78145.62,0.0,0.99134,1e-05,1.22696]
[1778950371762,69.9,78144.62,0.0,0.99134,1e-05,1.22774]
[1778950373276,69.9,78148.74,0.0,0.99136,1e-05,1.22451]
[1778950374283,69.9,78151.55,0.0,0.99138,1e-05,1.22231]
[1778950375290,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376412,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376431,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376565,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376607,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376652,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376710,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376812,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376927,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950376979,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950377089,69.9,78154.45,0.0,0.9914,1e-05,1.22005]
[1778950377012,69.9,78154.34,0.0,0.9914,1e-05,1.22013]
[1778950377245,69.9,78154.34,0.0,0.9914,1e-05,1.22013]
[1778950379564,69.9,78158.05,0.0,0.99142,1e-05,1.21724]
[1778950379678,69.9,78158.05,0.0,0.99142,1e-05,1.21724]
[1778950382816,69.9,78159.37,0.0,0.99143,1e-05,1.21621]
[1778950382932,69.9,78159.37,0.0,0.99143,1e-05,1.21621]
[1778950383067,69.9,78159.37,0.0,0.99143,1e-05,1.21621]
[1778950383023,69.9,78160.67,0.0,0.99144,1e-05,1.2152]
[1778950383567,69.9,78160.67,0.0,0.99144,1e-05,1.2152]
[1778950383683,69.9,78160.67,0.0,0.99144,1e-05,1.2152]
[1778950383807,69.9,78160.67,0.0,0.99144,1e-05,1.2152]
[1778950383915,69.9,78160.67,0.0,0.99144,1e-05,1.2152]
[1778950386823,69.9,78160.59,0.0,0.99144,1e-05,1.21526]
[1778950387562,69.9,78160.78,0.0,0.99144,1e-05,1.21512]
[1778950390323,69.9,78162.06,0.0,0.99145,1e-05,1.21412]
[1778950390568,69.9,78162.06,0.0,0.99145,1e-05,1.21412]
[1778950392414,69.9,78164.54,0.0,0.99146,1e-05,1.21219]
[1778950393630,69.9,78164.54,0.0,0.99146,1e-05,1.21219]
[1778950393720,69.9,78164.54,0.0,0.99146,1e-05,1.21219]
[1778950393818,69.9,78164.54,0.0,0.99146,1e-05,1.21219]
[1778950393904,69.9,78166.09,0.0,0.99147,1e-05,1.21099]
[1778950395750,69.9,78165.8,0.0,0.99147,1e-05,1.21122]
[1778950395799,69.9,78165.8,0.0,0.99147,1e-05,1.21122]
[1778950395811,69.9,78165.8,0.0,0.99147,1e-05,1.21122]
[1778950396859,69.9,78165.84,0.0,0.99147,1e-05,1.21119]
[1778950401412,69.9,78167.67,0.0,0.99148,1e-05,1.20977]
[1778950406512,69.9,78169.4,0.0,0.99149,1e-05,1.20843]
[1778950408374,69.9,78169.94,0.0,0.9915,1e-05,1.20801]
[1778950408426,69.9,78169.94,0.0,0.9915,1e-05,1.20801]
[1778950408523,69.9,78169.94,0.0,0.9915,1e-05,1.20801]
[1778950408565,69.9,78169.94,0.0,0.9915,1e-05,1.20801]
[1778950408568,69.9,78169.94,0.0,0.9915,1e-05,1.20801]
[1778950408814,69.9,78169.94,0.0,0.9915,1e-05,1.20801]
[1778950408881,69.9,78167.6,0.0,0.99148,1e-05,1.20982]
[1778950414798,69.9,78167.41,0.0,0.99149,1e-05,1.20827]
[1778950414812,69.9,78167.41,0.0,0.99149,1e-05,1.20827]
[1778950414851,69.9,78167.41,0.0,0.99149,1e-05,1.20827]
[1778950414860,69.9,78167.41,0.0,0.99149,1e-05,1.20827]
[1778950414973,69.9,78167.41,0.0,0.99149,1e-05,1.20827]
[1778950415064,69.9,78167.41,0.0,0.99149,1e-05,1.20827]
[1778950415054,69.9,78167.58,0.0,0.99149,1e-05,1.20814]
[1778950415178,69.9,78167.58,0.0,0.99149,1e-05,1.20814]
[1778950416884,69.9,78168.08,0.0,0.9915,1e-05,1.20775]
[1778950417059,69.9,78168.08,0.0,0.9915,1e-05,1.20775]
[1778950418798,69.9,78168.12,0.0,0.9915,1e-05,1.20772]
[1778950418809,69.9,78168.12,0.0,0.9915,1e-05,1.20772]
[1778950418900,69.9,78168.12,0.0,0.9915,1e-05,1.20772]
[1778950421564,69.9,78167.92,0.0,0.9915,1e-05,1.20788]
[1778950421677,69.9,78167.92,0.0,0.9915,1e-05,1.20788]
[1778950422071,69.9,78167.92,0.0,0.9915,1e-05,1.20788]
[1778950422189,69.9,78167.67,0.0,0.99149,1e-05,1.20807]
[1778950422300,69.9,78167.67,0.0,0.99149,1e-05,1.20807]
[1778950422630,69.9,78167.6,0.0,0.99149,1e-05,1.20812]
[1778950424644,69.9,78170.43,0.0,0.99151,1e-05,1.20594]
[1778950425573,69.9,78170.43,0.0,0.99151,1e-05,1.20594]
[1778950425623,69.9,78170.43,0.0,0.99151,1e-05,1.20594]
[1778950427570,69.9,78170.43,0.0,0.99151,1e-05,1.20594]
[1778950427689,69.9,78170.43,0.0,0.99151,1e-05,1.20594]
[1778950427790,69.9,78170.43,0.0,0.99151,1e-05,1.20594]
[1778950427808,69.9,78170.43,0.0,0.99151,1e-05,1.20594]
[1778950427917,69.9,78170.43,0.0,0.99151,1e-05,1.20594]
[1778950429588,69.9,78170.57,0.0,0.99151,1e-05,1.20583]
[1778950429691,69.9,78170.57,0.0,0.99151,1e-05,1.20583]
[1778950429811,69.9,78170.57,0.0,0.99151,1e-05,1.20583]
[1778950429897,69.9,78170.57,0.0,0.99151,1e-05,1.20583]
[1778950429993,69.9,78170.77,0.0,0.99151,1e-05,1.20567]
[1778950430686,69.9,78176.21,0.0,0.99155,1e-05,1.20147]
[1778950432882,69.9,78178.34,0.0,0.99156,1e-05,1.19983]
[1778950432924,69.9,78178.34,0.0,0.99156,1e-05,1.19983]
[1778950433057,69.9,78178.34,0.0,0.99156,1e-05,1.19983]
[1778950433563,69.9,78179.17,0.0,0.99157,1e-05,1.19919]
[1778950433587,69.9,78179.17,0.0,0.99157,1e-05,1.19919]
[1778950433707,69.9,78179.25,0.0,0.99157,1e-05,1.19913]
[1778950435571,69.9,78179.19,0.0,0.99157,1e-05,1.19918]
[1778950436139,69.9,78179.19,0.0,0.99157,1e-05,1.19918]
[1778950435721,69.9,78169.79,0.0,0.99151,1e-05,1.20643]
[1778950436313,69.9,78169.79,0.0,0.99151,1e-05,1.20643]
[1778950436425,69.9,78169.79,0.0,0.99151,1e-05,1.20643]
[1778950436728,69.9,78166.23,0.0,0.99148,1e-05,1.20919]
[1778950437735,69.9,78166.17,0.0,0.99148,1e-05,1.20923]
[1778950439577,69.9,78166.05,0.0,0.99148,1e-05,1.20933]
[1778950439674,69.9,78166.05,0.0,0.99148,1e-05,1.20933]
[1778950439749,69.9,78166.2,0.0,0.99148,1e-05,1.20921]
[1778950442748,69.9,78166.18,0.0,0.99148,1e-05,1.20922]
[1778950442810,69.9,78166.18,0.0,0.99148,1e-05,1.20922]
[1778950442870,69.9,78166.18,0.0,0.99148,1e-05,1.20922]
[1778950443060,69.9,78166.18,0.0,0.99148,1e-05,1.20922]
[1778950443159,69.9,78168.87,0.0,0.9915,1e-05,1.20714]
[1778950443202,69.9,78168.87,0.0,0.9915,1e-05,1.20714]
[1778950443350,69.9,78168.87,0.0,0.9915,1e-05,1.20714]
[1778950443427,69.9,78168.87,0.0,0.9915,1e-05,1.20714]
[1778950443568,69.9,78168.87,0.0,0.9915,1e-05,1.20714]
[1778950443674,69.9,78168.87,0.0,0.9915,1e-05,1.20714]
[1778950443810,69.9,78168.87,0.0,0.9915,1e-05,1.20714]
[1778950443925,69.9,78168.87,0.0,0.9915,1e-05,1.20714]
[1778950444021,69.9,78169.92,0.0,0.99151,1e-05,1.20633]
[1778950445570,69.9,78169.78,0.0,0.99151,1e-05,1.20644]
[1778950445668,69.9,78169.78,0.0,0.99151,1e-05,1.20644]
[1778950445762,69.9,78169.78,0.0,0.99151,1e-05,1.20644]
[1778950445808,69.9,78169.78,0.0,0.99151,1e-05,1.20644]
[1778950445914,69.9,78169.78,0.0,0.99151,1e-05,1.20644]
[1778950447561,69.9,78169.49,0.0,0.99151,1e-05,1.20666]
[1778950447676,69.9,78169.49,0.0,0.99151,1e-05,1.20666]
[1778950447805,69.9,78169.42,0.0,0.99151,1e-05,1.20672]
[1778950449578,69.9,78169.51,0.0,0.99151,1e-05,1.20665]
[1778950449627,69.9,78169.51,0.0,0.99151,1e-05,1.20665]
[1778950449819,69.9,78169.34,0.0,0.9915,1e-05,1.20678]
[1778950453573,69.9,78168.85,0.0,0.9915,1e-05,1.20716]
[1778950453695,69.9,78168.85,0.0,0.9915,1e-05,1.20716]
[1778950453847,69.9,78168.84,0.0,0.9915,1e-05,1.20716]
[1778950455570,69.9,78168.72,0.0,0.9915,1e-05,1.20726]
[1778950455693,69.9,78168.72,0.0,0.9915,1e-05,1.20726]
[1778950455808,69.9,78168.72,0.0,0.9915,1e-05,1.20726]
[1778950455919,69.9,78168.72,0.0,0.9915,1e-05,1.20726]
[1778950456017,69.9,78168.57,0.0,0.9915,1e-05,1.20737]
[1778950456820,69.9,78168.57,0.0,0.9915,1e-05,1.20737]
[1778950457060,69.9,78168.57,0.0,0.9915,1e-05,1.20737]
[1778950457125,69.9,78168.57,0.0,0.9915,1e-05,1.20737]
[1778950459158,69.9,78168.93,0.0,0.9915,1e-05,1.2071]
[1778950459162,69.9,78168.82,0.0,0.9915,1e-05,1.20718]
[1778950459309,69.9,78168.82,0.0,0.9915,1e-05,1.20718]
[1778950464924,69.9,78169.32,0.0,0.9915,1e-05,1.20679]
[1778950467720,69.9,78169.42,0.0,0.99151,1e-05,1.20672]
[1778950467751,69.9,78169.42,0.0,0.99151,1e-05,1.20672]
[1778950467791,69.9,78169.42,0.0,0.99151,1e-05,1.20672]
[1778950467813,69.9,78169.42,0.0,0.99151,1e-05,1.20672]
[1778950467842,69.9,78169.42,0.0,0.99151,1e-05,1.20672]
[1778950468067,69.9,78169.42,0.0,0.99151,1e-05,1.20672]
[1778950468182,69.9,78169.42,0.0,0.99151,1e-05,1.20672]
[1778950468137,69.9,78169.33,0.0,0.9915,1e-05,1.20679]
[1778950471577,69.9,78169.45,0.0,0.99151,1e-05,1.20669]
[1778950471973,69.9,78169.38,0.0,0.99152,1e-05,1.20505]
[1778950473576,69.9,78169.38,0.0,0.99152,1e-05,1.20505]
[1778950473709,69.9,78169.38,0.0,0.99152,1e-05,1.20505]
[1778950473815,69.9,78169.38,0.0,0.99152,1e-05,1.20505]
[1778950473862,69.9,78169.38,0.0,0.99152,1e-05,1.20505]
[1778950473987,69.9,78169.29,0.0,0.99152,1e-05,1.20512]
[1778950475567,69.9,78169.25,0.0,0.99152,1e-05,1.20515]
[1778950475679,69.9,78169.25,0.0,0.99152,1e-05,1.20515]
[1778950475809,69.9,78169.25,0.0,0.99152,1e-05,1.20515]
[1778950475926,69.9,78169.25,0.0,0.99152,1e-05,1.20515]
[1778950477574,69.9,78168.83,0.0,0.99151,1e-05,1.20548]
[1778950477786,69.9,78168.83,0.0,0.99151,1e-05,1.20548]
[1778950477885,69.9,78168.83,0.0,0.99151,1e-05,1.20548]
[1778950478069,69.9,78168.83,0.0,0.99151,1e-05,1.20548]
[1778950478161,69.9,78168.75,0.0,0.99151,1e-05,1.20554]
[1778950478608,69.9,78168.75,0.0,0.99151,1e-05,1.20554]
[1778950478812,69.9,78168.75,0.0,0.99151,1e-05,1.20554]
[1778950478919,69.9,78168.75,0.0,0.99151,1e-05,1.20554]
[1778950478947,69.9,78168.75,0.0,0.99151,1e-05,1.20554]
[1778950479058,69.9,78168.75,0.0,0.99151,1e-05,1.20554]
[1778950479169,69.9,78168.75,0.0,0.99151,1e-05,1.20554]
[1778950479159,69.9,78168.77,0.0,0.99151,1e-05,1.20553]
[1778950479572,69.9,78168.77,0.0,0.99151,1e-05,1.20553]
[1778950479688,69.9,78168.77,0.0,0.99151,1e-05,1.20553]
[1778950479808,69.9,78168.77,0.0,0.99151,1e-05,1.20553]
[1778950479922,69.9,78168.77,0.0,0.99151,1e-05,1.20553]
[1778950481570,69.9,78168.76,0.0,0.99151,1e-05,1.20553]
[1778950481809,69.9,78168.76,0.0,0.99151,1e-05,1.20553]
[1778950481855,69.9,78168.76,0.0,0.99151,1e-05,1.20553]
[1778950482658,69.9,78168.76,0.0,0.99151,1e-05,1.20553]
[1778950482807,69.9,78168.76,0.0,0.99151,1e-05,1.20553]
[1778950482869,69.9,78168.76,0.0,0.99151,1e-05,1.20553]
[1778950483050,69.9,78168.8,0.0,0.99151,1e-05,1.2055]
[1778950483574,69.9,78168.8,0.0,0.99151,1e-05,1.2055]
[1778950484236,69.9,78168.84,0.0,0.99151,1e-05,1.20547]
[1778950485574,69.9,78168.8,0.0,0.99151,1e-05,1.2055]
[1778950485674,69.9,78168.8,0.0,0.99151,1e-05,1.2055]
[1778950487078,69.9,78169.14,0.0,0.99151,1e-05,1.20524]
[1778950487577,69.9,78169.14,0.0,0.99151,1e-05,1.20524]
[1778950487696,69.9,78169.14,0.0,0.99151,1e-05,1.20524]
[1778950487811,69.9,78169.14,0.0,0.99151,1e-05,1.20524]
[1778950487924,69.9,78169.14,0.0,0.99151,1e-05,1.20524]
[1778950488022,69.9,78169.14,0.0,0.99151,1e-05,1.20524]
[1778950491570,69.9,78169.37,0.0,0.99152,1e-05,1.20506]
[1778950491690,69.9,78169.37,0.0,0.99152,1e-05,1.20506]
[1778950491809,69.9,78169.37,0.0,0.99152,1e-05,1.20506]
[1778950491921,69.9,78169.37,0.0,0.99152,1e-05,1.20506]
[1778950492113,69.9,78169.34,0.0,0.99152,1e-05,1.20508]
[1778950495574,69.9,78169.44,0.0,0.99152,1e-05,1.20501]
[1778950495697,69.9,78169.44,0.0,0.99152,1e-05,1.20501]
[1778950495793,69.9,78169.44,0.0,0.99152,1e-05,1.20501]
[1778950495810,69.9,78169.44,0.0,0.99152,1e-05,1.20501]
[1778950495908,69.9,78169.44,0.0,0.99152,1e-05,1.20501]
[1778950495997,69.9,78169.44,0.0,0.99152,1e-05,1.20501]
[1778950499580,69.9,78169.44,0.0,0.99152,1e-05,1.20501]
[1778950499693,69.9,78169.44,0.0,0.99152,1e-05,1.20501]
[1778950501176,69.9,78169.53,0.0,0.99152,1e-05,1.20494]
[1778950501593,69.9,78169.53,0.0,0.99152,1e-05,1.20494]
[1778950501710,69.9,78169.53,0.0,0.99152,1e-05,1.20494]
[1778950502183,69.9,78169.54,0.0,0.99152,1e-05,1.20493]
[1778950503577,69.9,78169.48,0.0,0.99152,1e-05,1.20498]
[1778950503697,69.9,78169.48,0.0,0.99152,1e-05,1.20498]
[1778950504197,69.9,78169.26,0.0,0.99152,1e-05,1.20515]
[1778950507575,69.9,78169.5,0.0,0.99152,1e-05,1.20496]
[1778950507689,69.9,78169.5,0.0,0.99152,1e-05,1.20496]
[1778950509682,69.9,78170.23,0.0,0.99152,1e-05,1.2044]
[1778950511576,69.9,78170.21,0.0,0.99152,1e-05,1.20441]
[1778950511811,69.9,78170.21,0.0,0.99152,1e-05,1.20441]
[1778950515571,69.9,78170.46,0.0,0.99152,1e-05,1.20422]
[1778950515688,69.9,78170.46,0.0,0.99152,1e-05,1.20422]
[1778950515808,69.9,78170.46,0.0,0.99152,1e-05,1.20422]
[1778950515924,69.9,78170.46,0.0,0.99152,1e-05,1.20422]
[1778950516840,69.9,78170.26,0.0,0.99152,1e-05,1.20437]
[1778950517063,69.9,78170.26,0.0,0.99152,1e-05,1.20437]
[1778950517197,69.9,78170.26,0.0,0.99152,1e-05,1.20437]
[1778950517159,69.9,78170.34,0.0,0.99152,1e-05,1.20431]
[1778950517807,69.9,78170.34,0.0,0.99152,1e-05,1.20431]
[1778950517862,69.9,78170.34,0.0,0.99152,1e-05,1.20431]
[1778950518063,69.9,78170.34,0.0,0.99152,1e-05,1.20431]
[1778950518165,69.9,78170.34,0.0,0.99152,1e-05,1.20431]
[1778950521570,69.9,78170.31,0.0,0.99152,1e-05,1.20434]
[1778950521605,69.9,78170.31,0.0,0.99152,1e-05,1.20434]
[1778950525573,69.9,78170.53,0.0,0.99152,1e-05,1.20417]
[1778950525692,69.9,78170.53,0.0,0.99152,1e-05,1.20417]
[1778950527577,69.9,78170.5,0.0,0.99152,1e-05,1.20419]
[1778950527698,69.9,78170.5,0.0,0.99152,1e-05,1.20419]
[1778950531582,69.9,78170.18,0.0,0.99152,1e-05,1.20444]
[1778950531773,69.9,78170.18,0.0,0.99152,1e-05,1.20444]
[1778950532617,69.9,78172.0,0.0,0.99154,1e-05,1.20134]
[1778950533401,69.9,78173.07,0.0,0.99155,1e-05,1.20052]
[1778950535584,69.9,78172.85,0.0,0.99155,1e-05,1.20068]
[1778950535654,69.9,78172.85,0.0,0.99155,1e-05,1.20068]
[1778950536786,69.9,78173.06,0.0,0.99155,1e-05,1.20052]
[1778950536809,69.9,78173.06,0.0,0.99155,1e-05,1.20052]
[1778950536835,69.9,78173.06,0.0,0.99155,1e-05,1.20052]
[1778950539361,69.9,78173.08,0.0,0.99155,1e-05,1.20051]
[1778950539588,69.9,78173.08,0.0,0.99155,1e-05,1.20051]
[1778950539900,69.9,78173.08,0.0,0.99155,1e-05,1.20051]
[1778950543012,69.9,78172.53,0.0,0.99155,1e-05,1.20093]
[1778950543064,69.9,78172.53,0.0,0.99155,1e-05,1.20093]
[1778950543270,69.9,78172.53,0.0,0.99155,1e-05,1.20093]
[1778950543105,69.9,78168.79,0.0,0.99152,1e-05,1.20382]
[1778950543360,69.9,78168.79,0.0,0.99152,1e-05,1.20382]
[1778950543574,69.9,78168.79,0.0,0.99152,1e-05,1.20382]
[1778950543612,69.9,78168.79,0.0,0.99152,1e-05,1.20382]
[1778950543813,69.9,78168.79,0.0,0.99152,1e-05,1.20382]
[1778950543919,69.9,78168.79,0.0,0.99152,1e-05,1.20382]
[1778950544019,69.9,78165.91,0.0,0.99151,1e-05,1.20604]
[1778950544380,69.9,78165.91,0.0,0.99151,1e-05,1.20604]
[1778950544423,69.9,78165.91,0.0,0.99151,1e-05,1.20604]
[1778950544559,69.9,78165.91,0.0,0.99151,1e-05,1.20604]
[1778950544660,69.9,78166.46,0.0,0.99151,1e-05,1.20562]
[1778950547561,69.9,78166.42,0.0,0.99151,1e-05,1.20565]
[1778950547669,69.9,78166.42,0.0,0.99151,1e-05,1.20565]
[1778950551565,69.9,78166.6,0.0,0.99151,1e-05,1.20551]
[1778950551675,69.9,78166.6,0.0,0.99151,1e-05,1.20551]
[1778950553574,69.9,78166.45,0.0,0.99151,1e-05,1.20563]
[1778950553700,69.9,78166.45,0.0,0.99151,1e-05,1.20563]
[1778950556808,69.9,78166.43,0.0,0.99151,1e-05,1.20564]
[1778950557059,69.9,78166.43,0.0,0.99151,1e-05,1.20564]
[1778950558439,69.9,78166.45,0.0,0.99151,1e-05,1.20563]
[1778950558567,69.9,78166.45,0.0,0.99151,1e-05,1.20563]
[1778950558696,69.9,78166.45,0.0,0.99151,1e-05,1.20563]
[1778950561565,69.9,78166.74,0.0,0.99151,1e-05,1.2054]
[1778950561682,69.9,78166.74,0.0,0.99151,1e-05,1.2054]
[1778950562605,69.9,78173.29,0.0,0.99155,1e-05,1.20035]
[1778950563575,69.9,78173.29,0.0,0.99155,1e-05,1.20035]
[1778950563695,69.9,78173.29,0.0,0.99155,1e-05,1.20035]
[1778950563803,69.9,78173.29,0.0,0.99155,1e-05,1.20035]
[1778950564059,69.9,78173.29,0.0,0.99155,1e-05,1.20035]
[1778950564117,69.9,78173.29,0.0,0.99155,1e-05,1.20035]
[1778950564159,69.9,78175.81,0.0,0.99157,1e-05,1.19841]
[1778950564978,69.9,78175.81,0.0,0.99157,1e-05,1.19841]
[1778950565069,69.9,78175.81,0.0,0.99157,1e-05,1.19841]
[1778950565179,69.9,78175.81,0.0,0.99157,1e-05,1.19841]
[1778950565312,69.9,78175.81,0.0,0.99157,1e-05,1.19841]
[1778950565280,69.9,78179.16,0.0,0.99159,1e-05,1.19583]
[1778950567574,69.9,78179.94,0.0,0.99159,1e-05,1.19523]
[1778950567691,69.9,78179.94,0.0,0.99159,1e-05,1.19523]
[1778950569571,69.9,78179.86,0.0,0.99159,1e-05,1.19529]
[1778950569688,69.9,78179.86,0.0,0.99159,1e-05,1.19529]
[1778950573571,69.9,78181.29,0.0,0.9916,1e-05,1.1942]
[1778950573625,69.9,78181.29,0.0,0.9916,1e-05,1.1942]
[1778950574148,69.9,78181.29,0.0,0.9916,1e-05,1.1942]
[1778950574257,69.9,78181.29,0.0,0.9916,1e-05,1.1942]
[1778950574307,69.9,78181.29,0.0,0.9916,1e-05,1.1942]
[1778950574227,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950574358,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950575571,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950575688,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950577576,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950577696,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950577805,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950578060,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950578121,69.9,78182.21,0.0,0.99161,1e-05,1.19349]
[1778950580731,69.9,78179.38,0.0,0.99159,1e-05,1.19566]
[1778950581575,69.9,78179.38,0.0,0.99159,1e-05,1.19566]
[1778950581637,69.9,78179.38,0.0,0.99159,1e-05,1.19566]
[1778950581738,69.9,78175.47,0.0,0.99157,1e-05,1.19867]
[1778950583752,69.9,78179.48,0.0,0.99159,1e-05,1.19558]
[1778950584547,69.9,78179.48,0.0,0.99159,1e-05,1.19558]
[1778950584564,69.9,78179.48,0.0,0.99159,1e-05,1.19558]
[1778950584658,69.9,78179.48,0.0,0.99159,1e-05,1.19558]
[1778950584766,69.9,78179.48,0.0,0.99159,1e-05,1.19558]
[1778950584807,69.9,78179.48,0.0,0.99159,1e-05,1.19558]
[1778950584867,69.9,78179.45,0.0,0.99159,1e-05,1.19561]
[1778950585572,69.9,78179.45,0.0,0.99159,1e-05,1.19561]
[1778950585674,69.9,78179.45,0.0,0.99159,1e-05,1.19561]
[1778950587780,69.9,78182.29,0.0,0.99161,1e-05,1.19343]
[1778950589574,69.9,78182.29,0.0,0.99161,1e-05,1.19343]
[1778950589696,69.9,78182.29,0.0,0.99161,1e-05,1.19343]
[1778950591915,69.9,78182.75,0.0,0.99161,1e-05,1.19308]
[1778950592061,69.9,78182.75,0.0,0.99161,1e-05,1.19308]
[1778950595691,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950595808,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950595889,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950598041,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950598058,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950598151,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950598307,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950599564,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950599678,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950601573,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950601690,69.9,78182.99,0.0,0.99162,1e-05,1.19121]
[1778950602885,69.9,78183.03,0.0,0.99163,1e-05,1.19118]
[1778950604899,69.9,78176.98,0.0,0.99159,1e-05,1.19582]
[1778950605568,69.9,78176.98,0.0,0.99159,1e-05,1.19582]
[1778950605665,69.9,78176.98,0.0,0.99159,1e-05,1.19582]
[1778950605906,69.9,78173.12,0.0,0.99156,1e-05,1.19879]
[1778950606828,69.9,78173.12,0.0,0.99156,1e-05,1.19879]
[1778950607061,69.9,78173.12,0.0,0.99156,1e-05,1.19879]
[1778950607076,69.9,78172.94,0.0,0.99156,1e-05,1.19893]
[1778950607530,69.9,78172.94,0.0,0.99156,1e-05,1.19893]
[1778950607568,69.9,78172.94,0.0,0.99156,1e-05,1.19893]
[1778950607817,69.9,78172.94,0.0,0.99156,1e-05,1.19893]
[1778950607920,69.9,78172.91,0.0,0.99156,1e-05,1.19895]
[1778950611486,69.9,78172.92,0.0,0.99156,1e-05,1.19894]
[1778950613098,69.9,78172.9,0.0,0.99156,1e-05,1.19896]
[1778950613311,69.9,78172.9,0.0,0.99156,1e-05,1.19896]
[1778950613391,69.9,78172.85,0.0,0.99156,1e-05,1.199]
[1778950615576,69.9,78172.54,0.0,0.99156,1e-05,1.19923]
[1778950615708,69.9,78172.54,0.0,0.99156,1e-05,1.19923]
[1778950616884,69.9,78172.55,0.0,0.99156,1e-05,1.19923]
[1778950617057,69.9,78172.55,0.0,0.99156,1e-05,1.19923]
[1778950619320,69.9,78172.48,0.0,0.99156,1e-05,1.19928]
[1778950619574,69.9,78172.66,0.0,0.99156,1e-05,1.19914]
[1778950619635,69.9,78172.66,0.0,0.99156,1e-05,1.19914]
[1778950621583,69.9,78172.55,0.0,0.99156,1e-05,1.19923]
[1778950622073,69.9,78172.55,0.0,0.99156,1e-05,1.19923]
[1778950624763,69.9,78170.13,0.0,0.99154,1e-05,1.20109]
[1778950624812,69.9,78170.13,0.0,0.99154,1e-05,1.20109]
[1778950624851,69.9,78170.13,0.0,0.99154,1e-05,1.20109]
[1778950625060,69.9,78170.13,0.0,0.99154,1e-05,1.20109]
[1778950625091,69.9,78169.95,0.0,0.99154,1e-05,1.20123]
[1778950625571,69.9,78169.95,0.0,0.99154,1e-05,1.20123]
[1778950625692,69.9,78169.95,0.0,0.99154,1e-05,1.20123]
[1778950627573,69.9,78168.97,0.0,0.99154,1e-05,1.20199]
[1778950627695,69.9,78168.97,0.0,0.99154,1e-05,1.20199]
[1778950629577,69.9,78168.93,0.0,0.99154,1e-05,1.20202]
[1778950629703,69.9,78168.93,0.0,0.99154,1e-05,1.20202]
[1778950633581,69.9,78169.17,0.0,0.99154,1e-05,1.20183]
[1778950633704,69.9,78169.17,0.0,0.99154,1e-05,1.20183]
[1778950636118,69.9,78166.62,0.0,0.99152,1e-05,1.2038]
[1778950637578,69.9,78165.97,0.0,0.99152,1e-05,1.2043]
[1778950637607,69.9,78165.97,0.0,0.99152,1e-05,1.2043]
[1778950637644,69.9,78165.97,0.0,0.99152,1e-05,1.2043]
[1778950637810,69.9,78165.97,0.0,0.99152,1e-05,1.2043]
[1778950637877,69.9,78165.97,0.0,0.99152,1e-05,1.2043]
[1778950638354,69.9,78165.97,0.0,0.99152,1e-05,1.2043]
[1778950638459,69.9,78164.41,0.0,0.99151,1e-05,1.20551]
[1778950638568,69.9,78164.41,0.0,0.99151,1e-05,1.20551]
[1778950639139,69.9,78164.71,0.0,0.99151,1e-05,1.20528]
[1778950641574,69.9,78164.56,0.0,0.99151,1e-05,1.20539]
[1778950641693,69.9,78164.56,0.0,0.99151,1e-05,1.20539]
[1778950645572,69.9,78164.07,0.0,0.99151,1e-05,1.20577]
[1778950645696,69.9,78164.07,0.0,0.99151,1e-05,1.20577]
[1778950646857,69.9,78164.07,0.0,0.99151,1e-05,1.20577]
[1778950647063,69.9,78164.07,0.0,0.99151,1e-05,1.20577]
[1778950648996,69.9,78164.07,0.0,0.99151,1e-05,1.20577]
[1778950649062,69.9,78164.07,0.0,0.99151,1e-05,1.20577]
[1778950649130,69.9,78164.07,0.0,0.99151,1e-05,1.20577]
[1778950651577,69.9,78164.79,0.0,0.99152,1e-05,1.20352]
[1778950651679,69.9,78164.79,0.0,0.99152,1e-05,1.20352]
[1778950651808,69.9,78164.79,0.0,0.99152,1e-05,1.20352]
[1778950651916,69.9,78164.79,0.0,0.99152,1e-05,1.20352]
[1778950655572,69.9,78165.25,0.0,0.99152,1e-05,1.20317]
[1778950655626,69.9,78165.25,0.0,0.99152,1e-05,1.20317]
[1778950657572,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950657685,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950659572,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950659688,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950661187,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950661239,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950661315,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950661823,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950662060,69.9,78165.18,0.0,0.99152,1e-05,1.20322]
[1778950662300,69.9,78165.11,0.0,0.99152,1e-05,1.20327]
[1778950665660,69.9,78164.69,0.0,0.99152,1e-05,1.2036]
[1778950665813,69.9,78164.69,0.0,0.99152,1e-05,1.2036]
[1778950665926,69.9,78164.69,0.0,0.99152,1e-05,1.2036]
[1778950666617,69.9,78164.56,0.0,0.99152,1e-05,1.2037]
[1778950669575,69.9,78164.02,0.0,0.99152,1e-05,1.20412]
[1778950669700,69.9,78164.02,0.0,0.99152,1e-05,1.20412]
[1778950670914,69.9,78164.06,0.0,0.99152,1e-05,1.20409]
[1778950671576,69.9,78164.21,0.0,0.99152,1e-05,1.20397]
[1778950671600,69.9,78164.21,0.0,0.99152,1e-05,1.20397]
[1778950671808,69.9,78164.21,0.0,0.99152,1e-05,1.20397]
[1778950677092,69.9,78164.01,0.0,0.99152,1e-05,1.20412]
[1778950677572,69.9,78164.25,0.0,0.99152,1e-05,1.20394]
[1778950678287,69.9,78164.25,0.0,0.99152,1e-05,1.20394]
[1778950681575,69.9,78164.18,0.0,0.99152,1e-05,1.20399]
[1778950681619,69.9,78164.18,0.0,0.99152,1e-05,1.20399]
[1778950682335,69.9,78164.18,0.0,0.99152,1e-05,1.20399]
[1778950682408,69.9,78163.88,0.0,0.99152,1e-05,1.20422]
[1778950682451,69.9,78163.88,0.0,0.99152,1e-05,1.20422]
[1778950682570,69.9,78163.88,0.0,0.99152,1e-05,1.20422]
[1778950682634,69.9,78163.91,0.0,0.99152,1e-05,1.2042]
[1778950685572,69.9,78164.43,0.0,0.99152,1e-05,1.2038]
[1778950685696,69.9,78164.43,0.0,0.99152,1e-05,1.2038]
[1778950686833,69.9,78164.46,0.0,0.99152,1e-05,1.20378]
[1778950687059,69.9,78164.46,0.0,0.99152,1e-05,1.20378]
[1778950688447,69.9,78164.39,0.0,0.99152,1e-05,1.20383]
[1778950688562,69.9,78164.39,0.0,0.99152,1e-05,1.20383]
[1778950688586,69.9,78164.39,0.0,0.99152,1e-05,1.20383]
[1778950691575,69.9,78164.19,0.0,0.99152,1e-05,1.20398]
[1778950691705,69.9,78164.19,0.0,0.99152,1e-05,1.20398]
[1778950692523,69.9,78155.32,0.0,0.99146,1e-05,1.21086]
[1778950694385,69.9,78155.32,0.0,0.99146,1e-05,1.21086]
[1778950694446,69.9,78150.56,0.0,0.99143,1e-05,1.21456]
[1778950694562,69.9,78150.56,0.0,0.99143,1e-05,1.21456]
[1778950694685,69.9,78150.56,0.0,0.99143,1e-05,1.21456]
[1778950695400,69.9,78150.56,0.0,0.99143,1e-05,1.21456]
[1778950695422,69.9,78150.56,0.0,0.99143,1e-05,1.21456]
[1778950694728,69.9,78146.57,0.0,0.99141,1e-05,1.21766]
[1778950695577,69.9,78146.57,0.0,0.99141,1e-05,1.21766]
[1778950695633,69.9,78146.59,0.0,0.99141,1e-05,1.21765]
[1778950697565,69.9,78146.56,0.0,0.99141,1e-05,1.21767]
[1778950697681,69.9,78146.56,0.0,0.99141,1e-05,1.21767]
[1778950697811,69.9,78146.56,0.0,0.99141,1e-05,1.21767]
[1778950697922,69.9,78146.56,0.0,0.99141,1e-05,1.21767]
[1778950701590,69.9,78145.7,0.0,0.9914,1e-05,1.21834]
[1778950701662,69.9,78145.7,0.0,0.9914,1e-05,1.21834]
[1778950702588,69.9,78150.98,0.0,0.99143,1e-05,1.21423]
[1778950704935,69.9,78151.91,0.0,0.99144,1e-05,1.21351]
[1778950704967,69.9,78151.91,0.0,0.99144,1e-05,1.21351]
[1778950705062,69.9,78151.91,0.0,0.99144,1e-05,1.21351]
[1778950705172,69.9,78151.91,0.0,0.99144,1e-05,1.21351]
[1778950706587,69.9,78152.57,0.0,0.99144,1e-05,1.21299]
[1778950706649,69.9,78152.57,0.0,0.99144,1e-05,1.21299]
[1778950706809,69.9,78152.57,0.0,0.99144,1e-05,1.21299]
[1778950706860,69.9,78148.81,0.0,0.99142,1e-05,1.21592]
[1778950708630,69.9,78146.37,0.0,0.9914,1e-05,1.21782]
[1778950711875,69.9,78146.59,0.0,0.99141,1e-05,1.21765]
[1778950713584,69.9,78146.59,0.0,0.99142,1e-05,1.21594]
[1778950713680,69.9,78146.59,0.0,0.99142,1e-05,1.21594]
[1778950716748,69.9,78146.57,0.0,0.99142,1e-05,1.21596]
[1778950716811,69.9,78146.57,0.0,0.99142,1e-05,1.21596]
[1778950716862,69.9,78146.57,0.0,0.99142,1e-05,1.21596]
[1778950717059,69.9,78146.57,0.0,0.99142,1e-05,1.21596]
[1778950717160,69.9,78147.24,0.0,0.99142,1e-05,1.21544]
[1778950722728,69.9,78147.5,0.0,0.99142,1e-05,1.21523]
[1778950724934,69.9,78146.61,0.0,0.99142,1e-05,1.21593]
[1778950724959,69.9,78146.61,0.0,0.99142,1e-05,1.21593]
[1778950725063,69.9,78146.61,0.0,0.99142,1e-05,1.21593]
[1778950725088,69.9,78146.47,0.0,0.99142,1e-05,1.21604]
[1778950730784,69.9,78146.57,0.0,0.99142,1e-05,1.21596]
[1778950735819,69.9,78145.9,0.0,0.99141,1e-05,1.21648]
[1778950740854,69.9,78144.83,0.0,0.99141,1e-05,1.21731]
[1778950742106,69.9,78144.83,0.0,0.99141,1e-05,1.21731]
[1778950744787,69.9,78145.11,0.0,0.99141,1e-05,1.2171]
[1778950744809,69.9,78145.11,0.0,0.99141,1e-05,1.2171]
[1778950744898,69.9,78145.11,0.0,0.99141,1e-05,1.2171]
[1778950745059,69.9,78145.11,0.0,0.99141,1e-05,1.2171]
[1778950745153,69.9,78145.14,0.0,0.99141,1e-05,1.21707]
[1778950750924,69.9,78144.8,0.0,0.99141,1e-05,1.21734]
[1778950755959,69.9,78144.43,0.0,0.9914,1e-05,1.21763]
[1778950760995,69.9,78144.69,0.0,0.99141,1e-05,1.21742]
[1778950761860,69.9,78144.69,0.0,0.99141,1e-05,1.21742]
[1778950765691,69.9,78144.71,0.0,0.99141,1e-05,1.21741]
[1778950767567,69.9,78144.79,0.0,0.99141,1e-05,1.21735]
[1778950768267,69.9,78144.79,0.0,0.99141,1e-05,1.21735]
[1778950771065,69.9,78143.48,0.0,0.99141,1e-05,1.21666]
[1778950771876,69.9,78143.48,0.0,0.99141,1e-05,1.21666]
[1778950773721,69.9,78143.47,0.0,0.99141,1e-05,1.21667]
[1778950773817,69.9,78143.47,0.0,0.99141,1e-05,1.21667]
[1778950773828,69.9,78143.47,0.0,0.99141,1e-05,1.21667]
[1778950774061,69.9,78143.47,0.0,0.99141,1e-05,1.21667]
[1778950774086,69.9,78142.83,0.0,0.99141,1e-05,1.21717]
[1778950775569,69.9,78142.83,0.0,0.99141,1e-05,1.21717]
[1778950775698,69.9,78142.83,0.0,0.99141,1e-05,1.21717]
[1778950776500,69.9,78142.83,0.0,0.99141,1e-05,1.21717]
[1778950783148,69.9,78142.44,0.0,0.9914,1e-05,1.21747]
[1778950784946,69.9,78141.86,0.0,0.9914,1e-05,1.21792]
[1778950785060,69.9,78141.86,0.0,0.9914,1e-05,1.21792]
[1778950785348,69.9,78141.86,0.0,0.9914,1e-05,1.21792]
[1778950785405,69.9,78141.86,0.0,0.9914,1e-05,1.21792]
[1778950787573,69.9,78143.14,0.0,0.99141,1e-05,1.21693]
[1778950787694,69.9,78143.14,0.0,0.99141,1e-05,1.21693]
[1778950788184,69.9,78146.39,0.0,0.99143,1e-05,1.21439]
[1778950791569,69.9,78146.41,0.0,0.99143,1e-05,1.21438]
[1778950791679,69.9,78146.41,0.0,0.99143,1e-05,1.21438]
[1778950792213,69.9,78146.77,0.0,0.99143,1e-05,1.2141]
[1778950793594,69.9,78147.71,0.0,0.99144,1e-05,1.21337]
[1778950793671,69.9,78147.71,0.0,0.99144,1e-05,1.21337]
[1778950793731,69.9,78147.71,0.0,0.99144,1e-05,1.21337]
[1778950794227,69.9,78150.76,0.0,0.99146,1e-05,1.21099]
[1778950795234,69.9,78153.48,0.0,0.99147,1e-05,1.20888]
[1778950796705,69.9,78155.09,0.0,0.99148,1e-05,1.20763]
[1778950796738,69.9,78155.09,0.0,0.99148,1e-05,1.20763]
[1778950797248,69.9,78164.58,0.0,0.99154,1e-05,1.2003]
[1778950798255,69.9,78175.72,0.0,0.99161,1e-05,1.19174]
[1778950799262,69.9,78179.74,0.0,0.99164,1e-05,1.18866]
[1778950799569,69.9,78179.74,0.0,0.99164,1e-05,1.18866]
[1778950799683,69.9,78179.74,0.0,0.99164,1e-05,1.18866]
[1778950800273,69.9,78181.62,0.0,0.99165,1e-05,1.18722]
[1778950801576,69.9,78182.71,0.0,0.99166,1e-05,1.18639]
[1778950801931,69.9,78182.71,0.0,0.99166,1e-05,1.18639]
[1778950802286,69.9,78182.69,0.0,0.99166,1e-05,1.1864]
[1778950803584,69.9,78184.0,0.0,0.99167,1e-05,1.1854]
[1778950803714,69.9,78184.0,0.0,0.99167,1e-05,1.1854]
[1778950804300,69.9,78183.91,0.0,0.99166,1e-05,1.18547]
[1778950806639,69.9,78183.43,0.0,0.99166,1e-05,1.18584]
[1778950806807,69.9,78183.43,0.0,0.99166,1e-05,1.18584]
[1778950807191,69.9,78183.43,0.0,0.99166,1e-05,1.18584]
[1778950807324,69.9,78179.75,0.0,0.99164,1e-05,1.18865]
[1778950807576,69.9,78179.75,0.0,0.99164,1e-05,1.18865]
[1778950807635,69.9,78179.75,0.0,0.99164,1e-05,1.18865]
[1778950808331,69.9,78176.05,0.0,0.99162,1e-05,1.19148]
[1778950809573,69.9,78176.15,0.0,0.99162,1e-05,1.19141]
[1778950809694,69.9,78176.15,0.0,0.99162,1e-05,1.19141]
[1778950811352,69.9,78178.88,0.0,0.99163,1e-05,1.18932]
[1778950812359,69.9,78184.34,0.0,0.99167,1e-05,1.18514]
[1778950813344,69.9,78184.34,0.0,0.99167,1e-05,1.18514]
[1778950813372,69.9,78184.34,0.0,0.99167,1e-05,1.18514]
[1778950813466,69.9,78187.13,0.0,0.99168,1e-05,1.18302]
[1778950813567,69.9,78187.13,0.0,0.99168,1e-05,1.18302]
[1778950813688,69.9,78187.13,0.0,0.99168,1e-05,1.18302]
[1778950813812,69.9,78187.13,0.0,0.99168,1e-05,1.18302]
[1778950813883,69.9,78187.13,0.0,0.99168,1e-05,1.18302]
[1778950814373,69.9,78187.24,0.0,0.99169,1e-05,1.18293]
[1778950817579,69.9,78187.73,0.0,0.99169,1e-05,1.18256]
[1778950817680,69.9,78187.73,0.0,0.99169,1e-05,1.18256]
[1778950818401,69.9,78188.63,0.0,0.99169,1e-05,1.18187]
[1778950821581,69.9,78189.42,0.0,0.9917,1e-05,1.18127]
[1778950821914,69.9,78189.42,0.0,0.9917,1e-05,1.18127]
[1778950822058,69.9,78189.42,0.0,0.9917,1e-05,1.18127]
[1778950822429,69.9,78189.04,0.0,0.9917,1e-05,1.18156]
[1778950825176,69.9,78189.3,0.0,0.9917,1e-05,1.18137]
[1778950825310,69.9,78189.3,0.0,0.9917,1e-05,1.18137]
[1778950825431,69.9,78189.3,0.0,0.9917,1e-05,1.18137]
[1778950825450,69.9,78189.34,0.0,0.9917,1e-05,1.18133]
[1778950827573,69.9,78189.46,0.0,0.9917,1e-05,1.18124]
[1778950827688,69.9,78189.58,0.0,0.9917,1e-05,1.18115]
[1778950827651,69.9,78189.58,0.0,0.9917,1e-05,1.18115]
[1778950831571,69.9,78189.58,0.0,0.9917,1e-05,1.18115]
[1778950831682,69.9,78189.68,0.0,0.99171,1e-05,1.1794]
[1778950831666,69.9,78189.68,0.0,0.99171,1e-05,1.1794]
[1778950835572,69.9,78189.65,0.0,0.99171,1e-05,1.17943]
[1778950835686,69.9,78189.65,0.0,0.99171,1e-05,1.17943]
[1778950835774,69.9,78189.65,0.0,0.99171,1e-05,1.17943]
[1778950839574,69.9,78189.65,0.0,0.99171,1e-05,1.17943]
[1778950839626,69.9,78190.22,0.0,0.99172,1e-05,1.17899]
[1778950840309,69.9,78190.22,0.0,0.99172,1e-05,1.17899]
[1778950840555,69.9,78190.25,0.0,0.99172,1e-05,1.17897]
[1778950841581,69.9,78190.25,0.0,0.99172,1e-05,1.17897]
[1778950841632,69.9,78190.37,0.0,0.99172,1e-05,1.17888]
[1778950842569,69.9,78192.46,0.0,0.99173,1e-05,1.17729]
[1778950843576,69.9,78197.9,0.0,0.99176,1e-05,1.17317]
[1778950844128,69.9,78197.9,0.0,0.99176,1e-05,1.17317]
[1778950844308,69.9,78197.9,0.0,0.99176,1e-05,1.17317]
[1778950844317,69.9,78197.9,0.0,0.99176,1e-05,1.17317]
[1778950844434,69.9,78197.9,0.0,0.99176,1e-05,1.17317]
[1778950844568,69.9,78197.9,0.0,0.99176,1e-05,1.17317]
[1778950844583,69.9,78199.63,0.0,0.99177,1e-05,1.17186]
[1778950844674,69.9,78199.63,0.0,0.99177,1e-05,1.17186]
[1778950847579,69.9,78200.68,0.0,0.99178,1e-05,1.17107]
[1778950847707,69.9,78200.68,0.0,0.99178,1e-05,1.17107]
[1778950847785,69.9,78200.99,0.0,0.99178,1e-05,1.17084]
[1778950852639,69.9,78202.25,0.0,0.99179,1e-05,1.16988]
[1778950858045,69.9,78202.53,0.0,0.99179,1e-05,1.16967]
[1778950860696,69.9,78204.41,0.0,0.9918,1e-05,1.16825]
[1778950863717,69.9,78205.71,0.0,0.99181,1e-05,1.16728]
[1778950868752,69.9,78206.61,0.0,0.99182,1e-05,1.1666]
[1778950870766,69.9,78209.94,0.0,0.99184,1e-05,1.16409]
[1778950875801,69.9,78209.52,0.0,0.99183,1e-05,1.16441]
[1778950880836,69.9,78210.54,0.0,0.99184,1e-05,1.16364]
[1778950886878,69.9,78210.47,0.0,0.99184,1e-05,1.16369]
[1778950891913,69.9,78210.78,0.0,0.99185,1e-05,1.16181]
[1778950895941,69.9,78215.0,0.0,0.99188,1e-05,1.15864]
[1778950899969,69.9,78213.73,0.0,0.99187,1e-05,1.15959]
[1778950906011,69.9,78215.13,0.0,0.99188,1e-05,1.15854]
[1778950906850,69.9,78215.13,0.0,0.99188,1e-05,1.15854]
[1778950912053,69.9,78215.01,0.0,0.99188,1e-05,1.15863]
[1778950914899,69.9,78215.02,0.0,0.99188,1e-05,1.15863]
[1778950915060,69.9,78215.02,0.0,0.99188,1e-05,1.15863]
[1778950915414,69.9,78215.02,0.0,0.99188,1e-05,1.15863]
[1778950915513,69.9,78219.58,0.0,0.99191,1e-05,1.15522]
[1778950916082,69.9,78224.92,0.0,0.99194,1e-05,1.15123]
[1778950916774,69.9,78224.92,0.0,0.99194,1e-05,1.15123]
[1778950916810,69.9,78224.92,0.0,0.99194,1e-05,1.15123]
[1778950917089,69.9,78224.91,0.0,0.99194,1e-05,1.15124]
[1778950917963,69.9,78224.91,0.0,0.99194,1e-05,1.15124]
[1778950919103,69.9,78226.32,0.0,0.99195,1e-05,1.15019]
[1778950921117,69.9,78227.76,0.0,0.99196,1e-05,1.14912]
[1778950926152,69.9,78227.5,0.0,0.99195,1e-05,1.14931]
[1778950928001,69.9,78227.72,0.0,0.99196,1e-05,1.14915]
[1778950928166,69.9,78229.0,0.0,0.99196,1e-05,1.1482]
[1778950933202,69.9,78228.51,0.0,0.99196,1e-05,1.14856]
[1778950934402,69.9,78228.51,0.0,0.99196,1e-05,1.14856]
[1778950936814,69.9,78227.48,0.0,0.99195,1e-05,1.14933]
[1778950937229,69.9,78225.81,0.0,0.99194,1e-05,1.15057]
[1778950938236,69.9,78224.21,0.0,0.99193,1e-05,1.15176]
[1778950938700,69.9,78224.21,0.0,0.99193,1e-05,1.15176]
[1778950939574,69.9,78224.21,0.0,0.99193,1e-05,1.15176]
[1778950939668,69.9,78223.3,0.0,0.99193,1e-05,1.15244]
[1778950939863,69.9,78223.3,0.0,0.99193,1e-05,1.15244]
[1778950941853,69.9,78223.31,0.0,0.99193,1e-05,1.15243]
[1778950942057,69.9,78223.31,0.0,0.99193,1e-05,1.15243]
[1778950942103,69.9,78223.31,0.0,0.99193,1e-05,1.15243]
[1778950943581,69.9,78223.31,0.0,0.99193,1e-05,1.15243]
[1778950943717,69.9,78222.71,0.0,0.99193,1e-05,1.15288]
[1778950945285,69.9,78221.18,0.0,0.99192,1e-05,1.15402]
[1778950946290,69.9,78221.18,0.0,0.99192,1e-05,1.15402]
[1778950946354,69.9,78219.16,0.0,0.9919,1e-05,1.15553]
[1778950953733,69.9,78219.02,0.0,0.99191,1e-05,1.15399]
[1778950956830,69.9,78218.37,0.0,0.99191,1e-05,1.15447]
[1778950957061,69.9,78218.37,0.0,0.99191,1e-05,1.15447]
[1778950957577,69.9,78218.37,0.0,0.99191,1e-05,1.15447]
[1778950957685,69.9,78218.37,0.0,0.99191,1e-05,1.15447]
[1778950957638,69.9,78218.47,0.0,0.99191,1e-05,1.1544]
[1778950957818,69.9,78218.47,0.0,0.99191,1e-05,1.1544]
[1778950957754,69.9,78218.47,0.0,0.99191,1e-05,1.1544]
[1778950961869,69.9,78218.47,0.0,0.99191,1e-05,1.1544]
[1778950962059,69.9,78218.47,0.0,0.99191,1e-05,1.1544]
[1778950968447,69.9,78219.25,0.0,0.99192,1e-05,1.15382]
[1778950971848,69.9,78221.32,0.0,0.99193,1e-05,1.15227]
[1778950971922,69.9,78221.32,0.0,0.99193,1e-05,1.15227]
[1778950972060,69.9,78221.32,0.0,0.99193,1e-05,1.15227]
[1778950973482,69.9,78222.36,0.0,0.99193,1e-05,1.1515]
[1778950976825,69.9,78223.38,0.0,0.99194,1e-05,1.15074]
[1778950977677,69.9,78223.38,0.0,0.99194,1e-05,1.15074]
[1778950977510,69.9,78219.92,0.0,0.99192,1e-05,1.15332]
[1778950977791,69.9,78219.92,0.0,0.99192,1e-05,1.15332]
[1778950977809,69.9,78219.92,0.0,0.99192,1e-05,1.15332]
[1778950978407,69.9,78219.92,0.0,0.99192,1e-05,1.15332]
[1778950978515,69.9,78219.92,0.0,0.99192,1e-05,1.15332]
[1778950978561,69.9,78219.92,0.0,0.99192,1e-05,1.15332]
[1778950978616,69.9,78217.78,0.0,0.99191,1e-05,1.15491]
[1778950981804,69.9,78218.24,0.0,0.99191,1e-05,1.15457]
[1778950985682,69.9,78218.33,0.0,0.99191,1e-05,1.1545]
[1778950991636,69.9,78218.11,0.0,0.99191,1e-05,1.15467]
[1778950991740,69.9,78218.11,0.0,0.99191,1e-05,1.15467]
[1778950991737,69.9,78218.11,0.0,0.99191,1e-05,1.15467]
[1778950991811,69.9,78218.11,0.0,0.99191,1e-05,1.15467]
[1778950991842,69.9,78218.11,0.0,0.99191,1e-05,1.15467]
[1778950991867,69.9,78218.11,0.0,0.99191,1e-05,1.15467]
[1778950992059,69.9,78218.11,0.0,0.99191,1e-05,1.15467]
[1778950995636,69.9,78218.15,0.0,0.99191,1e-05,1.15464]
[1778951005706,69.9,78218.15,0.0,0.99191,1e-05,1.15464]
[1778951011748,69.9,78218.55,0.0,0.99192,1e-05,1.15269]
[1778951013762,69.9,78222.55,0.0,0.99195,1e-05,1.14971]
[1778951016037,69.9,78222.7,0.0,0.99195,1e-05,1.1496]
[1778951016063,69.9,78222.7,0.0,0.99195,1e-05,1.1496]
[1778951016149,69.9,78222.7,0.0,0.99195,1e-05,1.1496]
[1778951016210,69.9,78222.7,0.0,0.99195,1e-05,1.1496]
[1778951016257,69.9,78222.7,0.0,0.99195,1e-05,1.1496]
[1778951016311,69.9,78222.7,0.0,0.99195,1e-05,1.1496]
[1778951016356,69.9,78222.92,0.0,0.99195,1e-05,1.14944]
[1778951018797,69.9,78225.74,0.0,0.99197,1e-05,1.14734]
[1778951023574,69.9,78226.89,0.0,0.99197,1e-05,1.14648]
[1778951023687,69.9,78226.89,0.0,0.99197,1e-05,1.14648]
[1778951023772,69.9,78227.08,0.0,0.99197,1e-05,1.14634]
[1778951023812,69.9,78227.08,0.0,0.99197,1e-05,1.14634]
[1778951023830,69.9,78227.08,0.0,0.99197,1e-05,1.14634]
[1778951023886,69.9,78227.08,0.0,0.99197,1e-05,1.14634]
[1778951023995,69.9,78227.08,0.0,0.99197,1e-05,1.14634]
[1778951024064,69.9,78227.08,0.0,0.99197,1e-05,1.14634]
[1778951029874,69.9,78227.3,0.0,0.99198,1e-05,1.14618]
[1778951031877,69.9,78227.3,0.0,0.99198,1e-05,1.14618]
[1778951035544,69.9,78227.33,0.0,0.99198,1e-05,1.14616]
[1778951040322,69.9,78229.41,0.0,0.99199,1e-05,1.14461]
[1778951040369,69.9,78229.41,0.0,0.99199,1e-05,1.14461]
[1778951040421,69.9,78229.41,0.0,0.99199,1e-05,1.14461]
[1778951040566,69.9,78229.41,0.0,0.99199,1e-05,1.14461]
[1778951040641,69.9,78229.44,0.0,0.99199,1e-05,1.14459]
[1778951045994,69.9,78230.32,0.0,0.99199,1e-05,1.14394]
[1778951051029,69.9,78229.93,0.0,0.99199,1e-05,1.14423]
[1778951056064,69.9,78230.01,0.0,0.99199,1e-05,1.14417]
[1778951056868,69.9,78230.01,0.0,0.99199,1e-05,1.14417]
[1778951057985,69.9,78230.01,0.0,0.99199,1e-05,1.14417]
[1778951064120,69.9,78230.24,0.0,0.99199,1e-05,1.144]
[1778951069155,69.9,78230.18,0.0,0.99199,1e-05,1.14404]
[1778951074056,69.9,78230.08,0.0,0.992,1e-05,1.14248]
[1778951074167,69.9,78230.08,0.0,0.992,1e-05,1.14248]
[1778951074177,69.9,78230.08,0.0,0.992,1e-05,1.14248]
[1778951074283,69.9,78230.08,0.0,0.992,1e-05,1.14248]
[1778951074312,69.9,78230.08,0.0,0.992,1e-05,1.14248]
[1778951074396,69.9,78230.08,0.0,0.992,1e-05,1.14248]
[1778951074485,69.9,78230.44,0.0,0.99201,1e-05,1.14221]
[1778951076842,69.9,78230.39,0.0,0.99201,1e-05,1.14225]
[1778951077059,69.9,78230.39,0.0,0.99201,1e-05,1.14225]
[1778951077211,69.9,78230.46,0.0,0.99201,1e-05,1.1422]
[1778951082528,69.9,78230.5,0.0,0.99201,1e-05,1.14217]
[1778951082561,69.9,78230.5,0.0,0.99201,1e-05,1.14217]
[1778951082799,69.9,78230.5,0.0,0.99201,1e-05,1.14217]
[1778951082610,69.9,78230.67,0.0,0.99201,1e-05,1.14204]
[1778951083564,69.9,78230.67,0.0,0.99201,1e-05,1.14204]
[1778951083720,69.9,78230.67,0.0,0.99201,1e-05,1.14204]
[1778951085570,69.9,78230.71,0.0,0.99201,1e-05,1.14201]
[1778951085688,69.9,78230.71,0.0,0.99201,1e-05,1.14201]
[1778951085776,69.9,78230.9,0.0,0.99201,1e-05,1.14187]
[1778951089576,69.9,78231.83,0.0,0.99201,1e-05,1.14118]
[1778951089698,69.9,78231.83,0.0,0.99201,1e-05,1.14118]
[1778951089759,69.9,78231.91,0.0,0.99201,1e-05,1.14113]
[1778951091585,69.9,78232.32,0.0,0.99202,1e-05,1.14082]
[1778951091618,69.9,78231.48,0.0,0.99201,1e-05,1.14144]
[1778951093690,69.9,78231.84,0.0,0.99201,1e-05,1.14118]
[1778951095568,69.9,78232.16,0.0,0.99202,1e-05,1.14094]
[1778951095669,69.9,78232.16,0.0,0.99202,1e-05,1.14094]
[1778951096228,69.9,78232.16,0.0,0.99202,1e-05,1.14094]
[1778951099576,69.9,78232.32,0.0,0.99202,1e-05,1.14082]
[1778951099704,69.9,78232.32,0.0,0.99202,1e-05,1.14082]
[1778951099780,69.9,78232.25,0.0,0.99202,1e-05,1.14087]
[1778951103572,69.9,78230.73,0.0,0.99201,1e-05,1.142]
[1778951103691,69.9,78230.73,0.0,0.99201,1e-05,1.142]
[1778951103775,69.9,78231.33,0.0,0.99201,1e-05,1.14155]
[1778951106837,69.9,78231.3,0.0,0.99201,1e-05,1.14158]
[1778951107584,69.9,78231.37,0.0,0.99201,1e-05,1.14152]
[1778951107701,69.9,78231.37,0.0,0.99201,1e-05,1.14152]
[1778951107814,69.9,78231.37,0.0,0.99201,1e-05,1.14152]
[1778951107776,69.9,78231.37,0.0,0.99201,1e-05,1.14152]
[1778951113463,69.9,78232.65,0.0,0.99202,1e-05,1.14058]
[1778951115658,69.9,78233.11,0.0,0.99202,1e-05,1.14024]
[1778951115738,69.9,78233.11,0.0,0.99202,1e-05,1.14024]
[1778951115768,69.9,78233.11,0.0,0.99202,1e-05,1.14024]
[1778951115808,69.9,78233.11,0.0,0.99202,1e-05,1.14024]
[1778951115868,69.9,78233.27,0.0,0.99202,1e-05,1.14012]
[1778951121519,69.9,78235.92,0.0,0.99204,1e-05,1.13816]
[1778951123823,69.9,78237.26,0.0,0.99205,1e-05,1.13717]
[1778951123886,69.9,78237.48,0.0,0.99205,1e-05,1.13701]
[1778951123915,69.9,78237.48,0.0,0.99205,1e-05,1.13701]
[1778951124004,69.9,78237.48,0.0,0.99205,1e-05,1.13701]
[1778951124061,69.9,78237.48,0.0,0.99205,1e-05,1.13701]
[1778951124540,69.9,78238.87,0.0,0.99206,1e-05,1.13599]
[1778951131589,69.9,78238.64,0.0,0.99207,1e-05,1.13453]
[1778951135533,69.9,78239.08,0.0,0.99207,1e-05,1.1342]
[1778951135561,69.9,78239.08,0.0,0.99207,1e-05,1.1342]
[1778951135594,69.9,78239.08,0.0,0.99207,1e-05,1.1342]
[1778951135645,69.9,78239.08,0.0,0.99207,1e-05,1.1342]
[1778951135811,69.9,78239.08,0.0,0.99207,1e-05,1.1342]
[1778951135837,69.9,78239.38,0.0,0.99207,1e-05,1.13398]
[1778951141659,69.9,78239.39,0.0,0.99207,1e-05,1.13397]
[1778951146694,69.9,78239.97,0.0,0.99207,1e-05,1.13355]
[1778951150826,69.9,78241.61,0.0,0.99208,1e-05,1.13234]
[1778951150834,69.9,78242.21,0.0,0.99209,1e-05,1.1319]
[1778951150918,69.9,78242.21,0.0,0.99209,1e-05,1.1319]
[1778951151063,69.9,78242.21,0.0,0.99209,1e-05,1.1319]
[1778951151729,69.9,78246.0,0.0,0.99211,1e-05,1.12912]
[1778951157771,69.9,78247.39,0.0,0.99212,1e-05,1.1281]
[1778951163823,69.9,78243.83,0.0,0.9921,1e-05,1.13071]
[1778951166425,69.9,78241.92,0.0,0.99209,1e-05,1.13211]
[1778951166515,69.9,78241.92,0.0,0.99209,1e-05,1.13211]
[1778951166536,69.9,78241.92,0.0,0.99209,1e-05,1.13211]
[1778951166563,69.9,78241.92,0.0,0.99209,1e-05,1.13211]
[1778951166675,69.9,78241.92,0.0,0.99209,1e-05,1.13211]
[1778951166810,69.9,78241.92,0.0,0.99209,1e-05,1.13211]
[1778951166844,69.9,78241.86,0.0,0.99209,1e-05,1.13216]
[1778951169559,69.9,78241.09,0.0,0.99208,1e-05,1.13272]
[1778951169669,69.9,78241.09,0.0,0.99208,1e-05,1.13272]
[1778951169771,69.9,78241.09,0.0,0.99208,1e-05,1.13272]
[1778951173566,69.9,78242.0,0.0,0.99209,1e-05,1.13205]
[1778951173684,69.9,78242.0,0.0,0.99209,1e-05,1.13205]
[1778951173893,69.9,78242.06,0.0,0.99209,1e-05,1.13201]
[1778951175566,69.9,78242.06,0.0,0.99209,1e-05,1.13201]
[1778951175695,69.9,78242.06,0.0,0.99209,1e-05,1.13201]
[1778951176914,69.9,78241.68,0.0,0.99208,1e-05,1.13229]
[1778951179573,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951179686,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951179775,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951183554,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951183568,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951183618,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951183810,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951183832,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951183930,69.9,78241.82,0.0,0.99208,1e-05,1.13219]
[1778951186854,69.9,78241.82,0.0,0.99208,1e-05,1.13219]
[1778951187060,69.9,78241.82,0.0,0.99208,1e-05,1.13219]
[1778951187587,69.9,78241.82,0.0,0.99208,1e-05,1.13219]
[1778951187700,69.9,78241.82,0.0,0.99208,1e-05,1.13219]
[1778951187818,69.9,78241.82,0.0,0.99208,1e-05,1.13219]
[1778951187914,69.9,78241.8,0.0,0.99208,1e-05,1.1322]
[1778951190583,69.9,78241.74,0.0,0.99208,1e-05,1.13225]
[1778951190811,69.9,78241.74,0.0,0.99208,1e-05,1.13225]
[1778951190906,69.9,78241.74,0.0,0.99208,1e-05,1.13225]
[1778951190903,69.9,78241.74,0.0,0.99208,1e-05,1.13225]
[1778951193560,69.9,78241.72,0.0,0.9921,1e-05,1.13063]
[1778951193670,69.9,78241.72,0.0,0.9921,1e-05,1.13063]
[1778951193770,69.9,78241.69,0.0,0.9921,1e-05,1.13065]
[1778951195567,69.9,78241.71,0.0,0.9921,1e-05,1.13064]
[1778951195687,69.9,78241.71,0.0,0.9921,1e-05,1.13064]
[1778951195771,69.9,78241.71,0.0,0.9921,1e-05,1.13064]
[1778951199565,69.9,78241.71,0.0,0.9921,1e-05,1.13064]
[1778951199683,69.9,78241.71,0.0,0.9921,1e-05,1.13064]
[1778951200077,69.9,78241.75,0.0,0.9921,1e-05,1.13061]
[1778951203564,69.9,78241.79,0.0,0.9921,1e-05,1.13058]
[1778951203680,69.9,78241.79,0.0,0.9921,1e-05,1.13058]
[1778951203770,69.9,78241.79,0.0,0.9921,1e-05,1.13058]
[1778951207569,69.9,78241.79,0.0,0.9921,1e-05,1.13058]
[1778951207687,69.9,78241.79,0.0,0.9921,1e-05,1.13058]
[1778951211566,69.9,78241.79,0.0,0.9921,1e-05,1.13058]
[1778951211685,69.9,78241.79,0.0,0.9921,1e-05,1.13058]
[1778951211775,69.9,78241.93,0.0,0.9921,1e-05,1.13048]
[1778951213564,69.9,78241.93,0.0,0.9921,1e-05,1.13048]
[1778951213677,69.9,78241.93,0.0,0.9921,1e-05,1.13048]
[1778951213810,69.9,78241.93,0.0,0.9921,1e-05,1.13048]
[1778951213928,69.9,78241.93,0.0,0.9921,1e-05,1.13048]
[1778951213899,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951217567,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951217682,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951217807,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951217927,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951221568,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951221710,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951223566,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951223682,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951223776,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951225562,69.9,78241.82,0.0,0.9921,1e-05,1.13056]
[1778951225675,69.9,78241.82,0.0,0.9921,1e-05,1.13056]
[1778951225769,69.9,78241.86,0.0,0.9921,1e-05,1.13053]
[1778951227562,69.9,78241.89,0.0,0.9921,1e-05,1.13051]
[1778951227674,69.9,78241.89,0.0,0.9921,1e-05,1.13051]
[1778951227807,69.9,78241.89,0.0,0.9921,1e-05,1.13051]
[1778951227918,69.9,78241.89,0.0,0.9921,1e-05,1.13051]
[1778951227909,69.9,78241.89,0.0,0.9921,1e-05,1.13051]
[1778951231572,69.9,78241.92,0.0,0.9921,1e-05,1.13049]
[1778951231894,69.9,78241.92,0.0,0.9921,1e-05,1.13049]
[1778951231667,69.9,78242.14,0.0,0.9921,1e-05,1.13032]
[1778951233578,69.9,78242.14,0.0,0.9921,1e-05,1.13032]
[1778951233616,69.9,78242.14,0.0,0.9921,1e-05,1.13032]
[1778951233817,69.9,78242.14,0.0,0.9921,1e-05,1.13032]
[1778951235572,69.9,78242.15,0.0,0.9921,1e-05,1.13032]
[1778951235651,69.9,78242.15,0.0,0.9921,1e-05,1.13032]
[1778951235807,69.9,78242.15,0.0,0.9921,1e-05,1.13032]
[1778951235908,69.9,78242.15,0.0,0.9921,1e-05,1.13032]
[1778951236580,69.9,78242.15,0.0,0.9921,1e-05,1.13032]
[1778951242596,69.9,78242.15,0.0,0.9921,1e-05,1.13032]
[1778951246869,69.9,78242.15,0.0,0.9921,1e-05,1.13032]
[1778951248782,69.9,78243.64,0.0,0.99211,1e-05,1.12922]
[1778951257476,69.9,78243.57,0.0,0.99212,1e-05,1.12765]
[1778951259490,69.9,78238.03,0.0,0.99208,1e-05,1.13172]
[1778951260497,69.9,78235.48,0.0,0.99207,1e-05,1.13359]
[1778951261837,69.9,78235.48,0.0,0.99207,1e-05,1.13359]
[1778951262451,69.9,78234.75,0.0,0.99206,1e-05,1.13413]
[1778951262513,69.9,78234.75,0.0,0.99206,1e-05,1.13413]
[1778951262562,69.9,78234.75,0.0,0.99206,1e-05,1.13413]
[1778951262563,69.9,78234.75,0.0,0.99206,1e-05,1.13413]
[1778951262810,69.9,78234.75,0.0,0.99206,1e-05,1.13413]
[1778951262873,69.9,78234.92,0.0,0.99207,1e-05,1.134]
[1778951268553,69.9,78235.46,0.0,0.99207,1e-05,1.13361]
[1778951273588,69.9,78235.53,0.0,0.99207,1e-05,1.13356]
[1778951278623,69.9,78235.27,0.0,0.99207,1e-05,1.13375]
[1778951281976,69.9,78234.62,0.0,0.99206,1e-05,1.13423]
[1778951282012,69.9,78234.62,0.0,0.99206,1e-05,1.13423]
[1778951282063,69.9,78234.62,0.0,0.99206,1e-05,1.13423]
[1778951282093,69.9,78234.62,0.0,0.99206,1e-05,1.13423]
[1778951282120,69.9,78234.62,0.0,0.99206,1e-05,1.13423]
[1778951282310,69.9,78234.62,0.0,0.99206,1e-05,1.13423]
[1778951283659,69.9,78234.99,0.0,0.99207,1e-05,1.13395]
[1778951288693,69.9,78234.66,0.0,0.99206,1e-05,1.1342]
[1778951292331,69.9,78233.6,0.0,0.99206,1e-05,1.13498]
[1778951292363,69.9,78233.6,0.0,0.99206,1e-05,1.13498]
[1778951292562,69.9,78233.6,0.0,0.99206,1e-05,1.13498]
[1778951292574,69.9,78233.6,0.0,0.99206,1e-05,1.13498]
[1778951292685,69.9,78233.6,0.0,0.99206,1e-05,1.13498]
[1778951292811,69.9,78233.6,0.0,0.99206,1e-05,1.13498]
[1778951292892,69.9,78234.27,0.0,0.99206,1e-05,1.13448]
[1778951298763,69.9,78234.77,0.0,0.99206,1e-05,1.13412]
[1778951305812,69.9,78234.98,0.0,0.99207,1e-05,1.13396]
[1778951310111,69.9,78234.95,0.0,0.99207,1e-05,1.13398]
[1778951310176,69.9,78234.95,0.0,0.99207,1e-05,1.13398]
[1778951310243,69.9,78234.95,0.0,0.99207,1e-05,1.13398]
[1778951310309,69.9,78234.95,0.0,0.99207,1e-05,1.13398]
[1778951310350,69.9,78234.95,0.0,0.99207,1e-05,1.13398]
[1778951310564,69.9,78234.95,0.0,0.99207,1e-05,1.13398]
[1778951310847,69.9,78234.96,0.0,0.99207,1e-05,1.13398]
[1778951311892,69.9,78234.96,0.0,0.99207,1e-05,1.13398]
[1778951312058,69.9,78234.96,0.0,0.99207,1e-05,1.13398]
[1778951313652,69.9,78235.05,0.0,0.99208,1e-05,1.13228]
[1778951315572,69.9,78235.05,0.0,0.99208,1e-05,1.13228]
[1778951315803,69.9,78235.05,0.0,0.99208,1e-05,1.13228]
[1778951319567,69.9,78235.12,0.0,0.99208,1e-05,1.13223]
[1778951319681,69.9,78235.12,0.0,0.99208,1e-05,1.13223]
[1778951321883,69.9,78235.12,0.0,0.99208,1e-05,1.13223]
[1778951322057,69.9,78235.12,0.0,0.99208,1e-05,1.13223]
[1778951323087,69.9,78235.35,0.0,0.99208,1e-05,1.13206]
[1778951323157,69.9,78235.35,0.0,0.99208,1e-05,1.13206]
[1778951323309,69.9,78235.35,0.0,0.99208,1e-05,1.13206]
[1778951323367,69.9,78235.35,0.0,0.99208,1e-05,1.13206]
[1778951323938,69.9,78235.36,0.0,0.99208,1e-05,1.13205]
[1778951324880,69.9,78235.36,0.0,0.99208,1e-05,1.13205]
[1778951325573,69.9,78235.22,0.0,0.99208,1e-05,1.13215]
[1778951325952,69.9,78235.2,0.0,0.99208,1e-05,1.13217]
[1778951326755,69.9,78235.2,0.0,0.99208,1e-05,1.13217]
[1778951327569,69.9,78235.2,0.0,0.99208,1e-05,1.13217]
[1778951328602,69.9,78235.2,0.0,0.99208,1e-05,1.13217]
[1778951331567,69.9,78235.2,0.0,0.99208,1e-05,1.13217]
[1778951331994,69.9,78234.66,0.0,0.99208,1e-05,1.13257]
[1778951333580,69.9,78235.0,0.0,0.99208,1e-05,1.13232]
[1778951333620,69.9,78235.0,0.0,0.99208,1e-05,1.13232]
[1778951333818,69.9,78235.0,0.0,0.99208,1e-05,1.13232]
[1778951333930,69.9,78235.0,0.0,0.99208,1e-05,1.13232]
[1778951334008,69.9,78235.01,0.0,0.99208,1e-05,1.13231]
[1778951336533,69.9,78235.01,0.0,0.99208,1e-05,1.13231]
[1778951336560,69.9,78235.01,0.0,0.99208,1e-05,1.13231]
[1778951337573,69.9,78235.01,0.0,0.99208,1e-05,1.13231]
[1778951337707,69.9,78235.01,0.0,0.99208,1e-05,1.13231]
[1778951337813,69.9,78235.01,0.0,0.99208,1e-05,1.13231]
[1778951337867,69.9,78235.01,0.0,0.99208,1e-05,1.13231]
[1778951337663,69.9,78235.01,0.0,0.99208,1e-05,1.13231]
[1778951340050,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951341561,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951341672,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951341770,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951342269,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951343569,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951343695,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951347572,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951347696,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951347779,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951349579,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951349699,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951349801,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951349807,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951349923,69.9,78235.08,0.0,0.99208,1e-05,1.13226]
[1778951350007,69.9,78235.09,0.0,0.99208,1e-05,1.13225]
[1778951350121,69.9,78238.92,0.0,0.9921,1e-05,1.12944]
[1778951351128,69.9,78244.93,0.0,0.99214,1e-05,1.12503]
[1778951353574,69.9,78246.03,0.0,0.99214,1e-05,1.12423]
[1778951353679,69.9,78246.03,0.0,0.99214,1e-05,1.12423]
[1778951353767,69.9,78246.67,0.0,0.99215,1e-05,1.12376]
[1778951355575,69.9,78248.22,0.0,0.99216,1e-05,1.12263]
[1778951355694,69.9,78248.22,0.0,0.99216,1e-05,1.12263]
[1778951355786,69.9,78248.22,0.0,0.99216,1e-05,1.12263]
[1778951355808,69.9,78248.22,0.0,0.99216,1e-05,1.12263]
[1778951355922,69.9,78248.22,0.0,0.99216,1e-05,1.12263]
[1778951356023,69.9,78248.22,0.0,0.99216,1e-05,1.12263]
[1778951359569,69.9,78247.66,0.0,0.99215,1e-05,1.12304]
[1778951359664,69.9,78247.66,0.0,0.99215,1e-05,1.12304]
[1778951359764,69.9,78247.37,0.0,0.99215,1e-05,1.12325]
[1778951361868,69.9,78247.37,0.0,0.99215,1e-05,1.12325]
[1778951362058,69.9,78247.37,0.0,0.99215,1e-05,1.12325]
[1778951362093,69.9,78247.37,0.0,0.99215,1e-05,1.12325]
[1778951363938,69.9,78247.37,0.0,0.99215,1e-05,1.12325]
[1778951364059,69.9,78247.37,0.0,0.99215,1e-05,1.12325]
[1778951364072,69.9,78247.72,0.0,0.99215,1e-05,1.12299]
[1778951364469,69.9,78247.72,0.0,0.99215,1e-05,1.12299]
[1778951367572,69.9,78247.09,0.0,0.99215,1e-05,1.12345]
[1778951367698,69.9,78247.09,0.0,0.99215,1e-05,1.12345]
[1778951367780,69.9,78247.24,0.0,0.99215,1e-05,1.12334]
[1778951369572,69.9,78247.26,0.0,0.99215,1e-05,1.12333]
[1778951369690,69.9,78247.26,0.0,0.99215,1e-05,1.12333]
[1778951369774,69.9,78247.24,0.0,0.99215,1e-05,1.12334]
[1778951372278,69.9,78242.65,0.0,0.99213,1e-05,1.12508]
[1778951373572,69.9,78242.65,0.0,0.99213,1e-05,1.12508]
[1778951373688,69.9,78242.65,0.0,0.99213,1e-05,1.12508]
[1778951373774,69.9,78241.72,0.0,0.99213,1e-05,1.12576]
[1778951375571,69.9,78241.83,0.0,0.99213,1e-05,1.12568]
[1778951375679,69.9,78241.83,0.0,0.99213,1e-05,1.12568]
[1778951375806,69.9,78241.83,0.0,0.99213,1e-05,1.12568]
[1778951375876,69.9,78241.83,0.0,0.99213,1e-05,1.12568]
[1778951375895,69.9,78241.65,0.0,0.99213,1e-05,1.12581]
[1778951377572,69.9,78241.33,0.0,0.99213,1e-05,1.12604]
[1778951377687,69.9,78241.33,0.0,0.99213,1e-05,1.12604]
[1778951378399,69.9,78241.62,0.0,0.99213,1e-05,1.12583]
[1778951378564,69.9,78241.62,0.0,0.99213,1e-05,1.12583]
[1778951378819,69.9,78241.62,0.0,0.99213,1e-05,1.12583]
[1778951379059,69.9,78241.62,0.0,0.99213,1e-05,1.12583]
[1778951379133,69.9,78241.53,0.0,0.99213,1e-05,1.1259]
[1778951379295,69.9,78241.53,0.0,0.99213,1e-05,1.1259]
[1778951381567,69.9,78240.43,0.0,0.99212,1e-05,1.1267]
[1778951381677,69.9,78240.43,0.0,0.99212,1e-05,1.1267]
[1778951381727,69.9,78239.17,0.0,0.99211,1e-05,1.12763]
[1778951383578,69.9,78239.27,0.0,0.99211,1e-05,1.12755]
[1778951383691,69.9,78239.27,0.0,0.99211,1e-05,1.12755]
[1778951383777,69.9,78239.27,0.0,0.99211,1e-05,1.12755]
[1778951385574,69.9,78239.27,0.0,0.99211,1e-05,1.12755]
[1778951385701,69.9,78239.27,0.0,0.99211,1e-05,1.12755]
[1778951385776,69.9,78239.46,0.0,0.99211,1e-05,1.12741]
[1778951389571,69.9,78239.61,0.0,0.99212,1e-05,1.1273]
[1778951389687,69.9,78239.61,0.0,0.99212,1e-05,1.1273]
[1778951389809,69.9,78239.61,0.0,0.99212,1e-05,1.1273]
[1778951389917,69.9,78239.61,0.0,0.99212,1e-05,1.1273]
[1778951390017,69.9,78239.7,0.0,0.99212,1e-05,1.12724]
[1778951393581,69.9,78239.87,0.0,0.99212,1e-05,1.12711]
[1778951393624,69.9,78239.87,0.0,0.99212,1e-05,1.12711]
[1778951393705,69.9,78239.99,0.0,0.99212,1e-05,1.12703]
[1778951397570,69.9,78239.12,0.0,0.99211,1e-05,1.12766]
[1778951397690,69.9,78239.12,0.0,0.99211,1e-05,1.12766]
[1778951397770,69.9,78239.19,0.0,0.99211,1e-05,1.12761]
[1778951399577,69.9,78239.08,0.0,0.99211,1e-05,1.12769]
[1778951399697,69.9,78239.08,0.0,0.99211,1e-05,1.12769]
[1778951399781,69.9,78239.3,0.0,0.99211,1e-05,1.12753]
[1778951403576,69.9,78239.75,0.0,0.99212,1e-05,1.1272]
[1778951403695,69.9,78239.75,0.0,0.99212,1e-05,1.1272]
[1778951403780,69.9,78239.75,0.0,0.99212,1e-05,1.1272]
[1778951406950,69.9,78239.75,0.0,0.99212,1e-05,1.1272]
[1778951407058,69.9,78239.75,0.0,0.99212,1e-05,1.1272]
[1778951407781,69.9,78239.75,0.0,0.99212,1e-05,1.1272]
[1778951407817,69.9,78239.75,0.0,0.99212,1e-05,1.1272]
[1778951407910,69.9,78239.75,0.0,0.99212,1e-05,1.1272]
[1778951407975,69.9,78237.27,0.0,0.9921,1e-05,1.12902]
[1778951408531,69.9,78232.65,0.0,0.99207,1e-05,1.13242]
[1778951411569,69.9,78231.66,0.0,0.99207,1e-05,1.13314]
[1778951411592,69.9,78231.66,0.0,0.99207,1e-05,1.13314]
[1778951411662,69.9,78229.95,0.0,0.99206,1e-05,1.1344]
[1778951413573,69.9,78228.54,0.0,0.99205,1e-05,1.13544]
[1778951413697,69.9,78228.54,0.0,0.99205,1e-05,1.13544]
[1778951413788,69.9,78228.17,0.0,0.99205,1e-05,1.13572]
[1778951415568,69.9,78226.55,0.0,0.99204,1e-05,1.13691]
[1778951415682,69.9,78226.55,0.0,0.99204,1e-05,1.13691]
[1778951415793,69.9,78226.55,0.0,0.99204,1e-05,1.13691]
[1778951415810,69.9,78226.55,0.0,0.99204,1e-05,1.13691]
[1778951415920,69.9,78226.55,0.0,0.99204,1e-05,1.13691]
[1778951416019,69.9,78226.54,0.0,0.99204,1e-05,1.13692]
[1778951419572,69.9,78226.72,0.0,0.99204,1e-05,1.13679]
[1778951419684,69.9,78226.72,0.0,0.99204,1e-05,1.13679]
[1778951419774,69.9,78226.83,0.0,0.99204,1e-05,1.1367]
[1778951423572,69.9,78226.92,0.0,0.99204,1e-05,1.13664]
[1778951423687,69.9,78226.92,0.0,0.99204,1e-05,1.13664]
[1778951423774,69.9,78223.33,0.0,0.99202,1e-05,1.13929]
[1778951427573,69.9,78223.82,0.0,0.99202,1e-05,1.13893]
[1778951427692,69.9,78223.82,0.0,0.99202,1e-05,1.13893]
[1778951427773,69.9,78223.82,0.0,0.99202,1e-05,1.13893]
[1778951429570,69.9,78223.43,0.0,0.99202,1e-05,1.13922]
[1778951429643,69.9,78223.43,0.0,0.99202,1e-05,1.13922]
[1778951429678,69.9,78223.73,0.0,0.99202,1e-05,1.13899]
[1778951433572,69.9,78223.73,0.0,0.99202,1e-05,1.13899]
[1778951433695,69.9,78223.73,0.0,0.99202,1e-05,1.13899]
[1778951433774,69.9,78223.73,0.0,0.99203,1e-05,1.13736]
[1778951435567,69.9,78223.6,0.0,0.99203,1e-05,1.13745]
[1778951435655,69.9,78223.6,0.0,0.99203,1e-05,1.13745]
[1778951435731,69.9,78223.55,0.0,0.99203,1e-05,1.13749]
[1778951439570,69.9,78223.57,0.0,0.99203,1e-05,1.13748]
[1778951439689,69.9,78223.57,0.0,0.99203,1e-05,1.13748]
[1778951439807,69.9,78223.57,0.0,0.99203,1e-05,1.13748]
[1778951440059,69.9,78223.57,0.0,0.99203,1e-05,1.13748]
[1778951440166,69.9,78223.57,0.0,0.99203,1e-05,1.13748]
[1778951440140,69.9,78223.61,0.0,0.99203,1e-05,1.13745]
[1778951443570,69.9,78223.7,0.0,0.99203,1e-05,1.13738]
[1778951443647,69.9,78223.7,0.0,0.99203,1e-05,1.13738]
[1778951443668,69.9,78223.7,0.0,0.99203,1e-05,1.13738]
[1778951445569,69.9,78223.7,0.0,0.99203,1e-05,1.13738]
[1778951445689,69.9,78223.7,0.0,0.99203,1e-05,1.13738]
[1778951445807,69.9,78223.7,0.0,0.99203,1e-05,1.13738]
[1778951445923,69.9,78223.7,0.0,0.99203,1e-05,1.13738]
[1778951446020,69.9,78223.7,0.0,0.99203,1e-05,1.13738]
[1778951448822,69.9,78225.33,0.0,0.99204,1e-05,1.13618]
[1778951449581,69.9,78225.33,0.0,0.99204,1e-05,1.13618]
[1778951449691,69.9,78225.33,0.0,0.99204,1e-05,1.13618]
[1778951449829,69.9,78225.37,0.0,0.99204,1e-05,1.13615]
[1778951455927,69.9,78225.11,0.0,0.99204,1e-05,1.13634]
[1778951456076,69.9,78225.11,0.0,0.99204,1e-05,1.13634]
[1778951456227,69.9,78225.15,0.0,0.99204,1e-05,1.13631]
[1778951461913,69.9,78225.04,0.0,0.99204,1e-05,1.13639]
[1778951465565,69.9,78225.04,0.0,0.99204,1e-05,1.13639]
[1778951465678,69.9,78225.04,0.0,0.99204,1e-05,1.13639]
[1778951465772,69.9,78225.04,0.0,0.99204,1e-05,1.13639]
[1778951471983,69.9,78225.17,0.0,0.99204,1e-05,1.1363]
[1778951477019,69.9,78225.43,0.0,0.99204,1e-05,1.1361]
[1778951480574,69.9,78225.13,0.0,0.99204,1e-05,1.13633]
[1778951488096,69.9,78225.48,0.0,0.99204,1e-05,1.13607]
[1778951492124,69.9,78227.26,0.0,0.99206,1e-05,1.13312]
[1778951500180,69.9,78227.16,0.0,0.99206,1e-05,1.1332]
[1778951505215,69.9,78227.04,0.0,0.99206,1e-05,1.13328]
[1778951506909,69.9,78227.07,0.0,0.99206,1e-05,1.13326]
[1778951509632,69.9,78227.07,0.0,0.99206,1e-05,1.13326]
[1778951509823,69.9,78227.07,0.0,0.99206,1e-05,1.13326]
[1778951509890,69.9,78227.07,0.0,0.99206,1e-05,1.13326]
[1778951509988,69.9,78227.07,0.0,0.99206,1e-05,1.13326]
[1778951511808,69.9,78227.07,0.0,0.99206,1e-05,1.13326]
[1778951512058,69.9,78227.07,0.0,0.99206,1e-05,1.13326]
[1778951512264,69.9,78227.1,0.0,0.99206,1e-05,1.13324]
[1778951515823,69.9,78227.01,0.0,0.99206,1e-05,1.13331]
[1778951516730,69.9,78227.01,0.0,0.99206,1e-05,1.13331]
[1778951521978,69.9,78227.1,0.0,0.99206,1e-05,1.13324]
[1778951526914,69.9,78226.79,0.0,0.99206,1e-05,1.13347]
[1778951528100,69.9,78226.6,0.0,0.99206,1e-05,1.13361]
[1778951533415,69.9,78226.61,0.0,0.99206,1e-05,1.1336]
[1778951536889,69.9,78226.68,0.0,0.99206,1e-05,1.13355]
[1778951538388,69.9,78226.71,0.0,0.99206,1e-05,1.13353]
[1778951546507,69.9,78226.71,0.0,0.99206,1e-05,1.13353]
[1778951551542,69.9,78227.11,0.0,0.99207,1e-05,1.1316]
[1778951556577,69.9,78227.05,0.0,0.99207,1e-05,1.13165]
[1778951561612,69.9,78227.44,0.0,0.99208,1e-05,1.13136]
[1778951566281,69.9,78227.44,0.0,0.99208,1e-05,1.13136]
[1778951566554,69.9,78227.05,0.0,0.99207,1e-05,1.13165]
[1778951572690,69.9,78226.84,0.0,0.99207,1e-05,1.1318]
[1778951576877,69.9,78226.84,0.0,0.99207,1e-05,1.1318]
[1778951582760,69.9,78227.04,0.0,0.99207,1e-05,1.13165]
[1778951584571,69.9,78227.04,0.0,0.99207,1e-05,1.13165]
[1778951584774,69.9,78227.11,0.0,0.99207,1e-05,1.1316]
[1778951585567,69.9,78227.11,0.0,0.99207,1e-05,1.1316]
[1778951585700,69.9,78227.11,0.0,0.99207,1e-05,1.1316]
[1778951585801,69.9,78227.11,0.0,0.99207,1e-05,1.1316]
[1778951591823,69.9,78227.11,0.0,0.99207,1e-05,1.1316]
[1778951596860,69.9,78227.09,0.0,0.99207,1e-05,1.13162]
[1778951598338,69.9,78230.29,0.0,0.99209,1e-05,1.12926]
[1778951599881,69.9,78231.37,0.0,0.9921,1e-05,1.12847]
[1778951601895,69.9,78232.34,0.0,0.99211,1e-05,1.12776]
[1778951606930,69.9,78229.45,0.0,0.99209,1e-05,1.12988]
[1778951607937,69.9,78226.05,0.0,0.99207,1e-05,1.13238]
[1778951613979,69.9,78226.18,0.0,0.99208,1e-05,1.13065]
[1778951619014,69.9,78226.02,0.0,0.99208,1e-05,1.13077]
[1778951621903,69.9,78226.57,0.0,0.99208,1e-05,1.13037]
[1778951622062,69.9,78226.57,0.0,0.99208,1e-05,1.13037]
[1778951622105,69.9,78226.57,0.0,0.99208,1e-05,1.13037]
[1778951625325,69.9,78226.48,0.0,0.99208,1e-05,1.13043]
[1778951625410,69.9,78226.48,0.0,0.99208,1e-05,1.13043]
[1778951625588,69.9,78226.48,0.0,0.99208,1e-05,1.13043]
[1778951631877,69.9,78226.48,0.0,0.99208,1e-05,1.13043]
[1778951633583,69.9,78226.46,0.0,0.99208,1e-05,1.13045]
[1778951635585,69.9,78226.46,0.0,0.99208,1e-05,1.13045]
[1778951635815,69.9,78226.46,0.0,0.99208,1e-05,1.13045]
[1778951636597,69.9,78226.46,0.0,0.99208,1e-05,1.13045]
[1778951640635,69.9,78226.56,0.0,0.99208,1e-05,1.13037]
[1778951646019,69.9,78226.64,0.0,0.99208,1e-05,1.13032]
[1778951646059,69.9,78226.64,0.0,0.99208,1e-05,1.13032]
[1778951646061,69.9,78226.64,0.0,0.99208,1e-05,1.13032]
[1778951646308,69.9,78226.64,0.0,0.99208,1e-05,1.13032]
[1778951646408,69.9,78226.64,0.0,0.99208,1e-05,1.13032]
[1778951651867,69.9,78226.51,0.0,0.99208,1e-05,1.13041]
[1778951657980,69.9,78226.12,0.0,0.99208,1e-05,1.1307]
[1778951659295,69.9,78220.63,0.0,0.99205,1e-05,1.13474]
[1778951660984,69.9,78221.07,0.0,0.99205,1e-05,1.13442]
[1778951661059,69.9,78221.07,0.0,0.99205,1e-05,1.13442]
[1778951661096,69.9,78221.07,0.0,0.99205,1e-05,1.13442]
[1778951661346,69.9,78221.07,0.0,0.99205,1e-05,1.13442]
[1778951661438,69.9,78219.98,0.0,0.99204,1e-05,1.13522]
[1778951663019,69.9,78218.72,0.0,0.99204,1e-05,1.13615]
[1778951663063,69.9,78218.72,0.0,0.99204,1e-05,1.13615]
[1778951663072,69.9,78218.72,0.0,0.99204,1e-05,1.13615]
[1778951663308,69.9,78218.72,0.0,0.99204,1e-05,1.13615]
[1778951666958,69.9,78217.51,0.0,0.99203,1e-05,1.13705]
[1778951670357,69.9,78216.89,0.0,0.99202,1e-05,1.1375]
[1778951675407,69.9,78217.15,0.0,0.99204,1e-05,1.13567]
[1778951677421,69.9,78219.87,0.0,0.99205,1e-05,1.13367]
[1778951678428,69.9,78224.4,0.0,0.99208,1e-05,1.13033]
[1778951680949,69.9,78226.31,0.0,0.99209,1e-05,1.12893]
[1778951680999,69.9,78226.31,0.0,0.99209,1e-05,1.12893]
[1778951681058,69.9,78226.31,0.0,0.99209,1e-05,1.12893]
[1778951681449,69.9,78226.76,0.0,0.99209,1e-05,1.1286]
[1778951681880,69.9,78226.76,0.0,0.99209,1e-05,1.1286]
[1778951682152,69.9,78226.76,0.0,0.99209,1e-05,1.1286]
[1778951682320,69.9,78226.76,0.0,0.99209,1e-05,1.1286]
[1778951682547,69.9,78228.75,0.0,0.99211,1e-05,1.12714]
[1778951682564,69.9,78228.75,0.0,0.99211,1e-05,1.12714]
[1778951684471,69.9,78234.1,0.0,0.99214,1e-05,1.12322]
[1778951685478,69.9,78237.35,0.0,0.99216,1e-05,1.12084]
[1778951686499,69.9,78237.35,0.0,0.99216,1e-05,1.12084]
[1778951686561,69.9,78237.35,0.0,0.99216,1e-05,1.12084]
[1778951686631,69.9,78237.35,0.0,0.99216,1e-05,1.12084]
[1778951686725,69.9,78237.35,0.0,0.99216,1e-05,1.12084]
[1778951686811,69.9,78237.35,0.0,0.99216,1e-05,1.12084]
[1778951686841,69.9,78237.35,0.0,0.99216,1e-05,1.12084]
[1778951687059,69.9,78237.35,0.0,0.99216,1e-05,1.12084]
[1778951687157,69.9,78242.04,0.0,0.99219,1e-05,1.11742]
[1778951688499,69.9,78245.64,0.0,0.99221,1e-05,1.1148]
[1778951693534,69.9,78246.55,0.0,0.99221,1e-05,1.11414]
[1778951699576,69.9,78246.51,0.0,0.99221,1e-05,1.11417]
[1778951704566,69.9,78246.29,0.0,0.99221,1e-05,1.11433]
[1778951704668,69.9,78246.29,0.0,0.99221,1e-05,1.11433]
[1778951704795,69.9,78246.29,0.0,0.99221,1e-05,1.11433]
[1778951704815,69.9,78246.29,0.0,0.99221,1e-05,1.11433]
[1778951704909,69.9,78246.29,0.0,0.99221,1e-05,1.11433]
[1778951705062,69.9,78246.29,0.0,0.99221,1e-05,1.11433]
[1778951705159,69.9,78246.49,0.0,0.99221,1e-05,1.11419]
[1778951712667,69.9,78246.34,0.0,0.99221,1e-05,1.11429]
[1778951717579,69.9,78246.66,0.0,0.99221,1e-05,1.11406]
[1778951717690,69.9,78246.66,0.0,0.99221,1e-05,1.11406]
[1778951717809,69.9,78246.66,0.0,0.99221,1e-05,1.11406]
[1778951717940,69.9,78246.66,0.0,0.99221,1e-05,1.11406]
[1778951718048,69.9,78246.66,0.0,0.99221,1e-05,1.11406]
[1778951718058,69.9,78246.66,0.0,0.99221,1e-05,1.11406]
[1778951718149,69.9,78246.74,0.0,0.99221,1e-05,1.114]
[1778951723747,69.9,78246.84,0.0,0.99221,1e-05,1.11393]
[1778951725699,69.9,78246.84,0.0,0.99221,1e-05,1.11393]
[1778951725810,69.9,78246.84,0.0,0.99221,1e-05,1.11393]
[1778951725816,69.9,78246.84,0.0,0.99221,1e-05,1.11393]
[1778951726060,69.9,78246.84,0.0,0.99221,1e-05,1.11393]
[1778951726170,69.9,78246.84,0.0,0.99221,1e-05,1.11393]
[1778951726271,69.9,78246.36,0.0,0.99221,1e-05,1.11428]
[1778951729563,69.9,78246.79,0.0,0.99221,1e-05,1.11397]
[1778951729672,69.9,78246.79,0.0,0.99221,1e-05,1.11397]
[1778951729789,69.9,78246.73,0.0,0.99221,1e-05,1.11401]
[1778951733565,69.9,78245.91,0.0,0.99222,1e-05,1.11299]
[1778951733702,69.9,78245.91,0.0,0.99222,1e-05,1.11299]
[1778951733817,69.9,78245.55,0.0,0.99222,1e-05,1.11325]
[1778951735568,69.9,78245.32,0.0,0.99222,1e-05,1.11342]
[1778951735685,69.9,78245.32,0.0,0.99222,1e-05,1.11342]
[1778951735831,69.9,78245.36,0.0,0.99222,1e-05,1.11339]
[1778951737570,69.9,78245.4,0.0,0.99222,1e-05,1.11336]
[1778951737644,69.9,78245.4,0.0,0.99222,1e-05,1.11336]
[1778951737845,69.9,78245.36,0.0,0.99222,1e-05,1.11339]
[1778951738904,69.9,78245.36,0.0,0.99222,1e-05,1.11339]
[1778951739023,69.9,78245.36,0.0,0.99222,1e-05,1.11339]
[1778951739059,69.9,78245.36,0.0,0.99222,1e-05,1.11339]
[1778951741566,69.9,78245.29,0.0,0.99222,1e-05,1.11344]
[1778951741682,69.9,78245.29,0.0,0.99222,1e-05,1.11344]
[1778951741807,69.9,78245.29,0.0,0.99222,1e-05,1.11344]
[1778951741918,69.9,78245.29,0.0,0.99222,1e-05,1.11344]
[1778951742027,69.9,78245.29,0.0,0.99222,1e-05,1.11344]
[1778951742057,69.9,78245.29,0.0,0.99222,1e-05,1.11344]
[1778951742113,69.9,78245.29,0.0,0.99222,1e-05,1.11344]
[1778951742128,69.9,78245.33,0.0,0.99222,1e-05,1.11341]
[1778951745562,69.9,78245.37,0.0,0.99222,1e-05,1.11339]
[1778951745676,69.9,78245.37,0.0,0.99222,1e-05,1.11339]
[1778951745742,69.9,78245.37,0.0,0.99222,1e-05,1.11339]
[1778951747566,69.9,78245.33,0.0,0.99222,1e-05,1.11341]
[1778951747676,69.9,78245.33,0.0,0.99222,1e-05,1.11341]
[1778951747915,69.9,78245.37,0.0,0.99222,1e-05,1.11339]
[1778951749573,69.9,78245.32,0.0,0.99222,1e-05,1.11342]
[1778951749644,69.9,78245.32,0.0,0.99222,1e-05,1.11342]
[1778951749672,69.9,78245.32,0.0,0.99222,1e-05,1.11342]
[1778951751882,69.9,78244.37,0.0,0.99221,1e-05,1.11411]
[1778951752059,69.9,78244.37,0.0,0.99221,1e-05,1.11411]
[1778951752133,69.9,78245.44,0.0,0.99222,1e-05,1.11333]
[1778951753264,69.9,78245.44,0.0,0.99222,1e-05,1.11333]
[1778951753314,69.9,78245.44,0.0,0.99222,1e-05,1.11333]
[1778951753331,69.9,78245.4,0.0,0.99222,1e-05,1.11336]
[1778951753570,69.9,78245.4,0.0,0.99222,1e-05,1.11336]
[1778951753811,69.9,78245.4,0.0,0.99222,1e-05,1.11336]
[1778951754490,69.9,78245.4,0.0,0.99222,1e-05,1.11336]
[1778951754562,69.9,78245.47,0.0,0.99222,1e-05,1.11331]
[1778951762013,69.9,78244.89,0.0,0.99221,1e-05,1.11373]
[1778951765036,69.9,78245.53,0.0,0.99222,1e-05,1.11327]
[1778951765061,69.9,78245.53,0.0,0.99222,1e-05,1.11327]
[1778951765141,69.9,78245.53,0.0,0.99222,1e-05,1.11327]
[1778951765171,69.9,78245.53,0.0,0.99222,1e-05,1.11327]
[1778951765276,69.9,78245.53,0.0,0.99222,1e-05,1.11327]
[1778951765308,69.9,78245.53,0.0,0.99222,1e-05,1.11327]
[1778951765334,69.9,78245.46,0.0,0.99222,1e-05,1.11332]
[1778951771076,69.9,78244.92,0.0,0.99221,1e-05,1.11371]
[1778951773534,69.9,78244.14,0.0,0.99221,1e-05,1.11428]
[1778951773573,69.9,78244.14,0.0,0.99221,1e-05,1.11428]
[1778951773588,69.9,78244.15,0.0,0.99221,1e-05,1.11427]
[1778951773638,69.9,78244.15,0.0,0.99221,1e-05,1.11427]
[1778951773750,69.9,78244.15,0.0,0.99221,1e-05,1.11427]
[1778951773812,69.9,78244.15,0.0,0.99221,1e-05,1.11427]
[1778951773849,69.9,78244.15,0.0,0.99221,1e-05,1.11427]
[1778951779132,69.9,78244.34,0.0,0.99221,1e-05,1.11413]
[1778951784696,69.9,78243.99,0.0,0.99221,1e-05,1.11439]
[1778951784752,69.9,78243.99,0.0,0.99221,1e-05,1.11439]
[1778951784808,69.9,78243.99,0.0,0.99221,1e-05,1.11439]
[1778951784843,69.9,78243.99,0.0,0.99221,1e-05,1.11439]
[1778951784877,69.9,78243.99,0.0,0.99221,1e-05,1.11439]
[1778951785059,69.9,78243.99,0.0,0.99221,1e-05,1.11439]
[1778951785174,69.9,78243.96,0.0,0.99221,1e-05,1.11441]
[1778951788195,69.9,78239.22,0.0,0.99218,1e-05,1.11786]
[1778951789226,69.9,78239.22,0.0,0.99218,1e-05,1.11786]
[1778951789274,69.9,78239.22,0.0,0.99218,1e-05,1.11786]
[1778951789278,69.9,78239.22,0.0,0.99218,1e-05,1.11786]
[1778951789309,69.9,78239.22,0.0,0.99218,1e-05,1.11786]
[1778951789389,69.9,78239.22,0.0,0.99218,1e-05,1.11786]
[1778951789566,69.9,78239.22,0.0,0.99218,1e-05,1.11786]
[1778951789489,69.9,78235.46,0.0,0.99216,1e-05,1.1206]
[1778951789644,69.9,78235.46,0.0,0.99216,1e-05,1.1206]
[1778951793562,69.9,78235.63,0.0,0.99217,1e-05,1.11886]
[1778951793670,69.9,78235.67,0.0,0.99217,1e-05,1.11883]
[1778951799709,69.9,78233.19,0.0,0.99215,1e-05,1.12064]
[1778951799721,69.9,78233.19,0.0,0.99215,1e-05,1.12064]
[1778951799766,69.9,78233.19,0.0,0.99215,1e-05,1.12064]
[1778951799810,69.9,78233.19,0.0,0.99215,1e-05,1.12064]
[1778951799828,69.9,78233.19,0.0,0.99215,1e-05,1.12064]
[1778951800063,69.9,78233.19,0.0,0.99215,1e-05,1.12064]
[1778951800279,69.9,78233.33,0.0,0.99216,1e-05,1.12054]
[1778951807328,69.9,78233.33,0.0,0.99216,1e-05,1.12054]
[1778951814377,69.9,78233.17,0.0,0.99215,1e-05,1.12065]
[1778951817404,69.9,78232.72,0.0,0.99215,1e-05,1.12098]
[1778951817455,69.9,78232.72,0.0,0.99215,1e-05,1.12098]
[1778951817473,69.9,78232.72,0.0,0.99215,1e-05,1.12098]
[1778951817571,69.9,78232.72,0.0,0.99215,1e-05,1.12098]
[1778951817579,69.9,78232.72,0.0,0.99215,1e-05,1.12098]
[1778951817555,69.9,78232.82,0.0,0.99215,1e-05,1.12091]
[1778951817683,69.9,78232.82,0.0,0.99215,1e-05,1.12091]
[1778951817809,69.9,78232.82,0.0,0.99215,1e-05,1.12091]
[1778951817923,69.9,78232.82,0.0,0.99215,1e-05,1.12091]
[1778951817659,69.9,78232.82,0.0,0.99215,1e-05,1.12091]
[1778951821565,69.9,78232.82,0.0,0.99215,1e-05,1.12091]
[1778951821426,69.9,78232.77,0.0,0.99215,1e-05,1.12094]
[1778951821676,69.9,78232.77,0.0,0.99215,1e-05,1.12094]
[1778951821663,69.9,78232.77,0.0,0.99215,1e-05,1.12094]
[1778951823569,69.9,78232.77,0.0,0.99215,1e-05,1.12094]
[1778951823680,69.9,78232.76,0.0,0.99215,1e-05,1.12095]
[1778951823815,69.9,78232.76,0.0,0.99215,1e-05,1.12095]
[1778951823924,69.9,78232.76,0.0,0.99215,1e-05,1.12095]
[1778951824447,69.9,78232.75,0.0,0.99215,1e-05,1.12096]
[1778951827569,69.9,78232.74,0.0,0.99215,1e-05,1.12097]
[1778951827683,69.9,78232.74,0.0,0.99215,1e-05,1.12097]
[1778951827772,69.9,78232.74,0.0,0.99215,1e-05,1.12097]
[1778951831575,69.9,78232.82,0.0,0.99215,1e-05,1.12091]
[1778951832503,69.9,78233.11,0.0,0.99215,1e-05,1.1207]
[1778951835560,69.9,78233.45,0.0,0.99216,1e-05,1.12045]
[1778951835669,69.9,78233.45,0.0,0.99216,1e-05,1.12045]
[1778951835810,69.9,78233.45,0.0,0.99216,1e-05,1.12045]
[1778951835913,69.9,78233.45,0.0,0.99216,1e-05,1.12045]
[1778951836531,69.9,78233.3,0.0,0.99216,1e-05,1.12056]
[1778951839558,69.9,78233.3,0.0,0.99216,1e-05,1.12056]
[1778951839616,69.9,78233.3,0.0,0.99216,1e-05,1.12056]
[1778951839673,69.9,78232.72,0.0,0.99215,1e-05,1.12098]
[1778951840559,69.9,78232.94,0.0,0.99215,1e-05,1.12082]
[1778951842573,69.9,78227.19,0.0,0.99212,1e-05,1.12503]
[1778951843565,69.9,78227.19,0.0,0.99212,1e-05,1.12503]
[1778951843580,69.9,78221.75,0.0,0.99209,1e-05,1.12902]
[1778951843679,69.9,78221.75,0.0,0.99209,1e-05,1.12902]
[1778951845569,69.9,78222.27,0.0,0.99209,1e-05,1.12864]
[1778951845628,69.9,78222.27,0.0,0.99209,1e-05,1.12864]
[1778951845573,69.9,78222.27,0.0,0.99209,1e-05,1.12864]
[1778951846859,69.9,78222.27,0.0,0.99209,1e-05,1.12864]
[1778951846955,69.9,78222.27,0.0,0.99209,1e-05,1.12864]
[1778951847428,69.9,78222.27,0.0,0.99209,1e-05,1.12864]
[1778951847565,69.9,78222.27,0.0,0.99209,1e-05,1.12864]
[1778951847608,69.9,78220.99,0.0,0.99208,1e-05,1.12958]
[1778951847912,69.9,78220.99,0.0,0.99208,1e-05,1.12958]
[1778951848058,69.9,78220.99,0.0,0.99208,1e-05,1.12958]
[1778951848275,69.9,78220.99,0.0,0.99208,1e-05,1.12958]
[1778951848615,69.9,78219.03,0.0,0.99207,1e-05,1.13102]
[1778951851582,69.9,78217.96,0.0,0.99206,1e-05,1.13181]
[1778951851657,69.9,78217.96,0.0,0.99206,1e-05,1.13181]
[1778951851636,69.9,78215.42,0.0,0.99206,1e-05,1.13205]
[1778951851809,69.9,78215.42,0.0,0.99206,1e-05,1.13205]
[1778951851922,69.9,78215.42,0.0,0.99206,1e-05,1.13205]
[1778951852643,69.9,78214.56,0.0,0.99205,1e-05,1.13268]
[1778951854657,69.9,78211.59,0.0,0.99204,1e-05,1.13487]
[1778951855570,69.9,78211.59,0.0,0.99204,1e-05,1.13487]
[1778951855664,69.9,78211.35,0.0,0.99204,1e-05,1.13505]
[1778951855684,69.9,78211.35,0.0,0.99204,1e-05,1.13505]
[1778951856964,69.9,78211.35,0.0,0.99204,1e-05,1.13505]
[1778951857058,69.9,78211.35,0.0,0.99204,1e-05,1.13505]
[1778951857064,69.9,78211.28,0.0,0.99203,1e-05,1.1351]
[1778951861543,69.9,78210.97,0.0,0.99203,1e-05,1.13533]
[1778951861569,69.9,78210.97,0.0,0.99203,1e-05,1.13533]
[1778951861592,69.9,78210.97,0.0,0.99203,1e-05,1.13533]
[1778951862977,69.9,78210.99,0.0,0.99203,1e-05,1.13531]
[1778951863061,69.9,78210.99,0.0,0.99203,1e-05,1.13531]
[1778951863167,69.9,78210.99,0.0,0.99203,1e-05,1.13531]
[1778951863251,69.9,78211.32,0.0,0.99204,1e-05,1.13507]
[1778951863721,69.9,78202.9,0.0,0.99198,1e-05,1.1413]
[1778951865578,69.9,78202.9,0.0,0.99198,1e-05,1.1413]
[1778951865637,69.9,78202.9,0.0,0.99198,1e-05,1.1413]
[1778951865620,69.9,78200.43,0.0,0.99197,1e-05,1.14314]
[1778951867578,69.9,78201.04,0.0,0.99197,1e-05,1.14268]
[1778951867683,69.9,78200.93,0.0,0.99197,1e-05,1.14276]
[1778951871584,69.9,78200.93,0.0,0.99197,1e-05,1.14276]
[1778951871648,69.9,78200.93,0.0,0.99197,1e-05,1.14276]
[1778951873798,69.9,78200.93,0.0,0.99197,1e-05,1.14276]
[1778951875576,69.9,78200.93,0.0,0.99197,1e-05,1.14276]
[1778951875669,69.9,78202.64,0.0,0.99198,1e-05,1.14149]
[1778951876011,69.9,78202.64,0.0,0.99198,1e-05,1.14149]
[1778951877574,69.9,78204.55,0.0,0.99199,1e-05,1.14008]
[1778951877634,69.9,78204.55,0.0,0.99199,1e-05,1.14008]
[1778951877620,69.9,78205.06,0.0,0.992,1e-05,1.1397]
[1778951881574,69.9,78205.29,0.0,0.992,1e-05,1.13953]
[1778951881576,69.9,78205.43,0.0,0.992,1e-05,1.13943]
[1778951881697,69.9,78205.43,0.0,0.992,1e-05,1.13943]
[1778951883860,69.9,78210.86,0.0,0.99203,1e-05,1.13541]
[1778951885582,69.9,78210.86,0.0,0.99203,1e-05,1.13541]
[1778951885648,69.9,78210.86,0.0,0.99203,1e-05,1.13541]
[1778951885652,69.9,78215.91,0.0,0.99206,1e-05,1.13168]
[1778951887587,69.9,78217.65,0.0,0.99207,1e-05,1.1304]
[1778951887679,69.9,78217.65,0.0,0.99207,1e-05,1.1304]
[1778951887705,69.9,78217.65,0.0,0.99207,1e-05,1.1304]
[1778951891576,69.9,78219.0,0.0,0.99208,1e-05,1.12941]
[1778951891693,69.9,78219.0,0.0,0.99208,1e-05,1.12941]
[1778951891669,69.9,78219.11,0.0,0.99208,1e-05,1.12933]
[1778951895577,69.9,78219.18,0.0,0.99208,1e-05,1.12928]
[1778951895687,69.9,78219.18,0.0,0.99208,1e-05,1.12928]
[1778951895670,69.9,78219.22,0.0,0.99208,1e-05,1.12925]
[1778951895809,69.9,78219.22,0.0,0.99208,1e-05,1.12925]
[1778951895881,69.9,78219.22,0.0,0.99208,1e-05,1.12925]
[1778951895944,69.9,78220.13,0.0,0.99209,1e-05,1.12858]
[1778951899572,69.9,78219.73,0.0,0.99209,1e-05,1.12887]
[1778951899690,69.9,78219.73,0.0,0.99209,1e-05,1.12887]
[1778951899663,69.9,78219.06,0.0,0.99208,1e-05,1.12937]
[1778951901598,69.9,78219.87,0.0,0.99209,1e-05,1.12877]
[1778951901650,69.9,78219.87,0.0,0.99209,1e-05,1.12877]
[1778951901609,69.9,78219.87,0.0,0.99209,1e-05,1.12877]
[1778951902993,69.9,78223.9,0.0,0.99211,1e-05,1.12581]
[1778951905573,69.9,78224.03,0.0,0.99211,1e-05,1.12572]
[1778951905693,69.9,78224.03,0.0,0.99211,1e-05,1.12572]
[1778951905664,69.9,78224.83,0.0,0.99212,1e-05,1.12513]
[1778951906927,69.9,78224.87,0.0,0.99212,1e-05,1.1251]
[1778951907060,69.9,78224.87,0.0,0.99212,1e-05,1.1251]
[1778951907161,69.9,78224.6,0.0,0.99211,1e-05,1.1253]
[1778951910646,69.9,78224.68,0.0,0.99212,1e-05,1.12524]
[1778951910725,69.9,78224.85,0.0,0.99212,1e-05,1.12512]
[1778951910810,69.9,78224.85,0.0,0.99212,1e-05,1.12512]
[1778951916084,69.9,78224.95,0.0,0.99213,1e-05,1.12342]
[1778951916891,69.9,78224.95,0.0,0.99213,1e-05,1.12342]
[1778951922126,69.9,78224.91,0.0,0.99213,1e-05,1.12344]
[1778951922879,69.9,78224.91,0.0,0.99213,1e-05,1.12344]
[1778951928168,69.9,78225.71,0.0,0.99213,1e-05,1.12286]
[1778951929559,69.9,78225.71,0.0,0.99213,1e-05,1.12286]
[1778951929616,69.9,78225.71,0.0,0.99213,1e-05,1.12286]
[1778951929649,69.9,78225.71,0.0,0.99213,1e-05,1.12286]
[1778951929728,69.9,78225.71,0.0,0.99213,1e-05,1.12286]
[1778951929660,69.9,78225.57,0.0,0.99213,1e-05,1.12296]
[1778951929811,69.9,78225.57,0.0,0.99213,1e-05,1.12296]
[1778951930182,69.9,78225.56,0.0,0.99213,1e-05,1.12297]
[1778951931905,69.9,78225.61,0.0,0.99213,1e-05,1.12293]
[1778951933203,69.9,78228.19,0.0,0.99215,1e-05,1.12105]
[1778951935165,69.9,78228.07,0.0,0.99215,1e-05,1.12113]
[1778951940216,69.9,78227.94,0.0,0.99215,1e-05,1.12123]
[1778951940285,69.9,78227.94,0.0,0.99215,1e-05,1.12123]
[1778951940313,69.9,78227.94,0.0,0.99215,1e-05,1.12123]
[1778951940329,69.9,78227.94,0.0,0.99215,1e-05,1.12123]
[1778951940567,69.9,78227.94,0.0,0.99215,1e-05,1.12123]
[1778951940664,69.9,78227.99,0.0,0.99215,1e-05,1.12119]
[1778951946295,69.9,78226.47,0.0,0.99214,1e-05,1.1223]
[1778951951333,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951951801,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951951811,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951951862,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951951899,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951952064,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951952096,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951953686,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951953717,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951953811,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951953847,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951956867,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951957062,69.9,78226.44,0.0,0.99214,1e-05,1.12233]
[1778951958781,69.9,78226.47,0.0,0.99214,1e-05,1.1223]
[1778951958809,69.9,78226.47,0.0,0.99214,1e-05,1.1223]
[1778951958920,69.9,78226.47,0.0,0.99214,1e-05,1.1223]
[1778951961581,69.9,78226.39,0.0,0.99214,1e-05,1.12236]
[1778951961705,69.9,78226.39,0.0,0.99214,1e-05,1.12236]
[1778951961816,69.9,78226.39,0.0,0.99214,1e-05,1.12236]
[1778951961932,69.9,78226.39,0.0,0.99214,1e-05,1.12236]
[1778951965580,69.9,78226.46,0.0,0.99214,1e-05,1.12231]
[1778951965717,69.9,78226.46,0.0,0.99214,1e-05,1.12231]
[1778951967444,69.9,78222.24,0.0,0.99211,1e-05,1.1254]
[1778951968451,69.9,78219.82,0.0,0.9921,1e-05,1.12718]
[1778951969154,69.9,78219.82,0.0,0.9921,1e-05,1.12718]
[1778951969214,69.9,78219.82,0.0,0.9921,1e-05,1.12718]
[1778951969310,69.9,78219.82,0.0,0.9921,1e-05,1.12718]
[1778951969356,69.9,78219.82,0.0,0.9921,1e-05,1.12718]
[1778951969566,69.9,78219.82,0.0,0.9921,1e-05,1.12718]
[1778951969683,69.9,78219.82,0.0,0.9921,1e-05,1.12718]
[1778951969775,69.9,78219.78,0.0,0.9921,1e-05,1.12721]
[1778951971573,69.9,78220.59,0.0,0.9921,1e-05,1.12661]
[1778951971656,69.9,78220.58,0.0,0.99211,1e-05,1.12499]
[1778951971882,69.9,78220.58,0.0,0.99211,1e-05,1.12499]
[1778951972058,69.9,78220.58,0.0,0.99211,1e-05,1.12499]
[1778951973578,69.9,78220.62,0.0,0.99211,1e-05,1.12496]
[1778951973705,69.9,78220.62,0.0,0.99211,1e-05,1.12496]
[1778951973780,69.9,78220.57,0.0,0.99211,1e-05,1.125]
[1778951973820,69.9,78220.57,0.0,0.99211,1e-05,1.125]
[1778951973930,69.9,78220.57,0.0,0.99211,1e-05,1.125]
[1778951974493,69.9,78220.51,0.0,0.99211,1e-05,1.12504]
[1778951976220,69.9,78220.51,0.0,0.99211,1e-05,1.12504]
[1778951976308,69.9,78220.51,0.0,0.99211,1e-05,1.12504]
[1778951976377,69.9,78220.51,0.0,0.99211,1e-05,1.12504]
[1778951976672,69.9,78220.51,0.0,0.99211,1e-05,1.12504]
[1778951977573,69.9,78219.56,0.0,0.99211,1e-05,1.12574]
[1778951977635,69.9,78219.56,0.0,0.99211,1e-05,1.12574]
[1778951977661,69.9,78219.29,0.0,0.99211,1e-05,1.12594]
[1778951977820,69.9,78219.29,0.0,0.99211,1e-05,1.12594]
[1778951977867,69.9,78219.29,0.0,0.99211,1e-05,1.12594]
[1778951978521,69.9,78219.11,0.0,0.9921,1e-05,1.12607]
[1778951979569,69.9,78219.11,0.0,0.9921,1e-05,1.12607]
[1778951979662,69.9,78219.11,0.0,0.9921,1e-05,1.12607]
[1778951979807,69.9,78218.86,0.0,0.9921,1e-05,1.12625]
[1778951979918,69.9,78218.86,0.0,0.9921,1e-05,1.12625]
[1778951981563,69.9,78218.98,0.0,0.9921,1e-05,1.12616]
[1778951981593,69.9,78218.98,0.0,0.9921,1e-05,1.12616]
[1778951981670,69.9,78219.69,0.0,0.99211,1e-05,1.12564]
[1778951983572,69.9,78219.86,0.0,0.99211,1e-05,1.12552]
[1778951983671,69.9,78220.53,0.0,0.99211,1e-05,1.12503]
[1778951988446,69.9,78221.09,0.0,0.99212,1e-05,1.12462]
[1778951988566,69.9,78221.09,0.0,0.99212,1e-05,1.12462]
[1778951988687,69.9,78221.09,0.0,0.99212,1e-05,1.12462]
[1778951988788,69.9,78221.73,0.0,0.99212,1e-05,1.12415]
[1778951990605,69.9,78224.24,0.0,0.99213,1e-05,1.12231]
[1778951991567,69.9,78224.24,0.0,0.99213,1e-05,1.12231]
[1778951991681,69.9,78224.24,0.0,0.99213,1e-05,1.12231]
[1778951991816,69.9,78224.24,0.0,0.99213,1e-05,1.12231]
[1778951991782,69.9,78227.2,0.0,0.99215,1e-05,1.12015]
[1778951991841,69.9,78227.2,0.0,0.99215,1e-05,1.12015]
[1778951995585,69.9,78228.36,0.0,0.99216,1e-05,1.1193]
[1778951995702,69.9,78228.36,0.0,0.99216,1e-05,1.1193]
[1778951995779,69.9,78232.38,0.0,0.99218,1e-05,1.11637]
[1778951996648,69.9,78238.32,0.0,0.99222,1e-05,1.11205]
[1778951997576,69.9,78238.32,0.0,0.99222,1e-05,1.11205]
[1778951997650,69.9,78238.32,0.0,0.99222,1e-05,1.11205]
[1778951997808,69.9,78238.32,0.0,0.99222,1e-05,1.11205]
[1778951997655,69.9,78248.3,0.0,0.99228,1e-05,1.10482]
[1778951997843,69.9,78248.3,0.0,0.99228,1e-05,1.10482]
[1778951998662,69.9,78259.23,0.0,0.99234,1e-05,1.09695]
[1778951999675,69.9,78263.02,0.0,0.99236,1e-05,1.09423]
[1778952000585,69.9,78263.02,0.0,0.99236,1e-05,1.09423]
[1778952000716,69.9,78263.02,0.0,0.99236,1e-05,1.09423]
[1778952000783,69.9,78266.32,0.0,0.99238,1e-05,1.09187]
[1778952001569,69.9,78266.32,0.0,0.99238,1e-05,1.09187]
[1778952001603,69.9,78266.32,0.0,0.99238,1e-05,1.09187]
[1778952001687,69.9,78271.21,0.0,0.99241,1e-05,1.08838]
[1778952001836,69.9,78271.21,0.0,0.99241,1e-05,1.08838]
[1778952001869,69.9,78271.21,0.0,0.99241,1e-05,1.08838]
[1778952002694,69.9,78268.76,0.0,0.9924,1e-05,1.09013]
[1778952003581,69.9,78268.76,0.0,0.9924,1e-05,1.09013]
[1778952003693,69.9,78268.76,0.0,0.9924,1e-05,1.09013]
[1778952005580,69.9,78268.43,0.0,0.99239,1e-05,1.09036]
[1778952005742,69.9,78268.43,0.0,0.99239,1e-05,1.09036]
[1778952005809,69.9,78268.43,0.0,0.99239,1e-05,1.09036]
[1778952005795,69.9,78268.92,0.0,0.9924,1e-05,1.09001]
[1778952005921,69.9,78268.92,0.0,0.9924,1e-05,1.09001]
[1778952006811,69.9,78268.92,0.0,0.9924,1e-05,1.09001]
[1778952006899,69.9,78268.81,0.0,0.9924,1e-05,1.09009]
[1778952007060,69.9,78268.81,0.0,0.9924,1e-05,1.09009]
[1778952007170,69.9,78268.81,0.0,0.9924,1e-05,1.09009]
[1778952006885,69.9,78268.81,0.0,0.9924,1e-05,1.09009]
[1778952009564,69.9,78268.81,0.0,0.9924,1e-05,1.09009]
[1778952009618,69.9,78268.81,0.0,0.9924,1e-05,1.09009]
[1778952009743,69.9,78268.61,0.0,0.99239,1e-05,1.09023]
[1778952013573,69.9,78268.67,0.0,0.99239,1e-05,1.09019]
[1778952013686,69.9,78268.67,0.0,0.99239,1e-05,1.09019]
[1778952013771,69.9,78268.63,0.0,0.99239,1e-05,1.09022]
[1778952015572,69.9,78268.7,0.0,0.99239,1e-05,1.09017]
[1778952015697,69.9,78268.7,0.0,0.99239,1e-05,1.09017]
[1778952015780,69.9,78268.7,0.0,0.99239,1e-05,1.09017]
[1778952019569,69.9,78268.7,0.0,0.99239,1e-05,1.09017]
[1778952019688,69.9,78268.7,0.0,0.99239,1e-05,1.09017]
[1778952019813,69.9,78268.74,0.0,0.9924,1e-05,1.09014]
[1778952021568,69.9,78268.74,0.0,0.9924,1e-05,1.09014]
[1778952021686,69.9,78268.74,0.0,0.9924,1e-05,1.09014]
[1778952021813,69.9,78268.74,0.0,0.9924,1e-05,1.09014]
[1778952021766,69.9,78268.74,0.0,0.9924,1e-05,1.09014]
[1778952021926,69.9,78268.74,0.0,0.9924,1e-05,1.09014]
[1778952021883,69.9,78268.74,0.0,0.9924,1e-05,1.09014]
[1778952023841,69.9,78262.21,0.0,0.99236,1e-05,1.09481]
[1778952024848,69.9,78259.96,0.0,0.99234,1e-05,1.09643]
[1778952025579,69.9,78259.96,0.0,0.99234,1e-05,1.09643]
[1778952025626,69.9,78259.96,0.0,0.99234,1e-05,1.09643]
[1778952025808,69.9,78259.96,0.0,0.99234,1e-05,1.09643]
[1778952025825,69.9,78259.96,0.0,0.99234,1e-05,1.09643]
[1778952026862,69.9,78256.83,0.0,0.99233,1e-05,1.09867]
[1778952029565,69.9,78256.29,0.0,0.99232,1e-05,1.09906]
[1778952029676,69.9,78256.29,0.0,0.99232,1e-05,1.09906]
[1778952029770,69.9,78256.16,0.0,0.99232,1e-05,1.09916]
[1778952031571,69.9,78256.16,0.0,0.99232,1e-05,1.09916]
[1778952031880,69.9,78256.2,0.0,0.99233,1e-05,1.09753]
[1778952035092,69.9,78256.2,0.0,0.99233,1e-05,1.09753]
[1778952035578,69.9,78256.2,0.0,0.99233,1e-05,1.09753]
[1778952036160,69.9,78256.16,0.0,0.99233,1e-05,1.09755]
[1778952037607,69.9,78256.16,0.0,0.99233,1e-05,1.09755]
[1778952045996,69.9,78254.89,0.0,0.99233,1e-05,1.09847]
[1778952047603,69.9,78254.89,0.0,0.99233,1e-05,1.09847]
[1778952047704,69.9,78253.29,0.0,0.99232,1e-05,1.09962]
[1778952053045,69.9,78252.53,0.0,0.99231,1e-05,1.10016]
[1778952054052,69.9,78251.08,0.0,0.9923,1e-05,1.10121]
[1778952055059,69.9,78249.02,0.0,0.99229,1e-05,1.10269]
[1778952057073,69.9,78247.14,0.0,0.99228,1e-05,1.10405]
[1778952061101,69.9,78240.39,0.0,0.99224,1e-05,1.10893]
[1778952062108,69.9,78237.73,0.0,0.99223,1e-05,1.11086]
[1778952066878,69.9,78238.79,0.0,0.99223,1e-05,1.11009]
[1778952067541,69.9,78238.79,0.0,0.99223,1e-05,1.11009]
[1778952067579,69.9,78238.79,0.0,0.99223,1e-05,1.11009]
[1778952067768,69.9,78238.79,0.0,0.99223,1e-05,1.11009]
[1778952067776,69.9,78239.09,0.0,0.99223,1e-05,1.10987]
[1778952074193,69.9,78238.42,0.0,0.99223,1e-05,1.11036]
[1778952076875,69.9,78239.02,0.0,0.99223,1e-05,1.10992]
[1778952077061,69.9,78239.02,0.0,0.99223,1e-05,1.10992]
[1778952077214,69.9,78239.03,0.0,0.99223,1e-05,1.10992]
[1778952080033,69.9,78239.03,0.0,0.99223,1e-05,1.10992]
[1778952085271,69.9,78237.83,0.0,0.99223,1e-05,1.11079]
[1778952090306,69.9,78238.0,0.0,0.99223,1e-05,1.11066]
[1778952095341,69.9,78237.66,0.0,0.99224,1e-05,1.1093]
[1778952099341,69.9,78237.48,0.0,0.99223,1e-05,1.10943]
[1778952099347,69.9,78237.48,0.0,0.99223,1e-05,1.10943]
[1778952099369,69.9,78236.29,0.0,0.99223,1e-05,1.11029]
[1778952108432,69.9,78236.51,0.0,0.99223,1e-05,1.11013]
[1778952122530,69.9,78236.95,0.0,0.99223,1e-05,1.10981]
[1778952123537,69.9,78238.67,0.0,0.99224,1e-05,1.10856]
[1778952124544,69.9,78239.84,0.0,0.99225,1e-05,1.10772]
[1778952127565,69.9,78243.43,0.0,0.99227,1e-05,1.10512]
[1778952129579,69.9,78244.91,0.0,0.99228,1e-05,1.10405]
[1778952131593,69.9,78246.88,0.0,0.99229,1e-05,1.10263]
[1778952132605,69.9,78248.69,0.0,0.9923,1e-05,1.10133]
[1778952137637,69.9,78248.9,0.0,0.9923,1e-05,1.10117]
[1778952147708,69.9,78248.9,0.0,0.9923,1e-05,1.10117]
[1778952152743,69.9,78248.17,0.0,0.99231,1e-05,1.10009]
[1778952157778,69.9,78248.28,0.0,0.99231,1e-05,1.10002]
[1778952162813,69.9,78249.01,0.0,0.99231,1e-05,1.09949]
[1778952168855,69.9,78249.41,0.0,0.99232,1e-05,1.0992]
[1778952171876,69.9,78248.15,0.0,0.99231,1e-05,1.10011]
[1778952176911,69.9,78248.12,0.0,0.99231,1e-05,1.10013]
[1778952181946,69.9,78248.95,0.0,0.99231,1e-05,1.09953]
[1778952186982,69.9,78248.85,0.0,0.99231,1e-05,1.09961]
[1778952190008,69.9,78253.29,0.0,0.99234,1e-05,1.09641]
[1778952191011,69.9,78258.13,0.0,0.99237,1e-05,1.09294]
[1778952196046,69.9,78258.59,0.0,0.99237,1e-05,1.09261]
[1778952197053,69.9,78263.08,0.0,0.99239,1e-05,1.0894]
[1778952198060,69.9,78260.9,0.0,0.99238,1e-05,1.09096]
[1778952199067,69.9,78252.79,0.0,0.99234,1e-05,1.09677]
[1778952201081,69.9,78254.81,0.0,0.99235,1e-05,1.09532]
[1778952202088,69.9,78256.66,0.0,0.99236,1e-05,1.094]
[1778952206931,69.9,78256.67,0.0,0.99236,1e-05,1.09399]
[1778952209695,69.9,78256.72,0.0,0.99236,1e-05,1.09395]
[1778952209784,69.9,78256.67,0.0,0.99236,1e-05,1.09399]
[1778952210808,69.9,78256.67,0.0,0.99236,1e-05,1.09399]
[1778952210869,69.9,78256.67,0.0,0.99236,1e-05,1.09399]
[1778952210908,69.9,78256.67,0.0,0.99236,1e-05,1.09399]
[1778952217193,69.9,78256.31,0.0,0.99237,1e-05,1.09265]
[1778952220214,69.9,78254.93,0.0,0.99236,1e-05,1.09364]
[1778952221897,69.9,78254.93,0.0,0.99236,1e-05,1.09364]
[1778952222059,69.9,78255.21,0.0,0.99236,1e-05,1.09344]
[1778952222945,69.9,78255.14,0.0,0.99236,1e-05,1.09349]
[1778952223585,69.9,78255.14,0.0,0.99236,1e-05,1.09349]
[1778952223725,69.9,78255.14,0.0,0.99236,1e-05,1.09349]
[1778952223818,69.9,78255.14,0.0,0.99236,1e-05,1.09349]
[1778952223928,69.9,78255.14,0.0,0.99236,1e-05,1.09349]
[1778952225565,69.9,78255.05,0.0,0.99236,1e-05,1.09355]
[1778952225630,69.9,78255.05,0.0,0.99236,1e-05,1.09355]
[1778952225811,69.9,78255.05,0.0,0.99236,1e-05,1.09355]
[1778952225910,69.9,78255.05,0.0,0.99236,1e-05,1.09355]
[1778952231291,69.9,78255.53,0.0,0.99236,1e-05,1.09321]
[1778952236238,69.9,78256.69,0.0,0.99237,1e-05,1.09238]
[1778952238898,69.9,78257.53,0.0,0.99237,1e-05,1.09178]
[1778952238951,69.9,78257.53,0.0,0.99237,1e-05,1.09178]
[1778952239061,69.9,78257.53,0.0,0.99237,1e-05,1.09178]
[1778952239000,69.9,78257.63,0.0,0.99237,1e-05,1.0917]
[1778952244382,69.9,78257.81,0.0,0.99238,1e-05,1.09158]
[1778952247450,69.9,78258.2,0.0,0.99238,1e-05,1.0913]
[1778952247514,69.9,78258.2,0.0,0.99238,1e-05,1.0913]
[1778952247570,69.9,78258.2,0.0,0.99238,1e-05,1.0913]
[1778952247667,69.9,78258.2,0.0,0.99238,1e-05,1.0913]
[1778952253446,69.9,78255.53,0.0,0.99236,1e-05,1.09321]
[1778952256948,69.9,78254.59,0.0,0.99236,1e-05,1.09388]
[1778952256979,69.9,78254.59,0.0,0.99236,1e-05,1.09388]
[1778952257063,69.9,78254.59,0.0,0.99236,1e-05,1.09388]
[1778952256983,69.9,78254.35,0.0,0.99236,1e-05,1.09405]
[1778952260740,69.9,78254.34,0.0,0.99235,1e-05,1.09406]
[1778952260812,69.9,78254.34,0.0,0.99235,1e-05,1.09406]
[1778952260971,69.9,78254.34,0.0,0.99235,1e-05,1.09406]
[1778952261039,69.9,78254.63,0.0,0.99236,1e-05,1.09385]
[1778952266538,69.9,78253.11,0.0,0.99235,1e-05,1.09494]
[1778952271573,69.9,78252.99,0.0,0.99236,1e-05,1.09343]
[1778952276608,69.9,78252.83,0.0,0.99236,1e-05,1.09354]
[1778952283657,69.9,78251.09,0.0,0.99235,1e-05,1.09479]
[1778952288565,69.9,78251.66,0.0,0.99235,1e-05,1.09438]
[1778952288680,69.9,78251.66,0.0,0.99235,1e-05,1.09438]
[1778952288816,69.9,78251.66,0.0,0.99235,1e-05,1.09438]
[1778952288908,69.9,78251.63,0.0,0.99235,1e-05,1.0944]
[1778952290706,69.9,78254.79,0.0,0.99237,1e-05,1.09214]
[1778952291903,69.9,78254.79,0.0,0.99237,1e-05,1.09214]
[1778952292869,69.9,78257.01,0.0,0.99238,1e-05,1.09055]
[1778952292879,69.9,78265.31,0.0,0.99243,1e-05,1.08463]
[1778952293597,69.9,78265.31,0.0,0.99243,1e-05,1.08463]
[1778952293816,69.9,78265.31,0.0,0.99243,1e-05,1.08463]
[1778952293898,69.9,78265.31,0.0,0.99243,1e-05,1.08463]
[1778952294065,69.9,78265.31,0.0,0.99243,1e-05,1.08463]
[1778952294082,69.9,78267.79,0.0,0.99244,1e-05,1.08287]
[1778952294734,69.9,78271.18,0.0,0.99246,1e-05,1.08046]
[1778952297009,69.9,78273.31,0.0,0.99247,1e-05,1.07895]
[1778952297048,69.9,78276.17,0.0,0.99249,1e-05,1.07692]
[1778952297577,69.9,78276.17,0.0,0.99249,1e-05,1.07692]
[1778952297666,69.9,78276.17,0.0,0.99249,1e-05,1.07692]
[1778952299245,69.9,78278.6,0.0,0.99251,1e-05,1.07521]
[1778952301783,69.9,78282.26,0.0,0.99253,1e-05,1.07262]
[1778952302343,69.9,78282.26,0.0,0.99253,1e-05,1.07262]
[1778952302421,69.9,78282.26,0.0,0.99253,1e-05,1.07262]
[1778952302567,69.9,78282.26,0.0,0.99253,1e-05,1.07262]
[1778952302790,69.9,78282.29,0.0,0.99253,1e-05,1.0726]
[1778952311854,69.9,78283.11,0.0,0.99253,1e-05,1.07202]
[1778952316886,69.9,78284.76,0.0,0.99254,1e-05,1.07086]
[1778952316997,69.9,78284.76,0.0,0.99254,1e-05,1.07086]
[1778952317061,69.9,78284.76,0.0,0.99254,1e-05,1.07086]
[1778952317085,69.9,78284.8,0.0,0.99254,1e-05,1.07083]
[1778952318392,69.9,78284.84,0.0,0.99254,1e-05,1.07081]
[1778952318429,69.9,78284.84,0.0,0.99254,1e-05,1.07081]
[1778952318557,69.9,78284.84,0.0,0.99254,1e-05,1.07081]
[1778952321913,69.9,78284.84,0.0,0.99254,1e-05,1.07081]
[1778952322430,69.9,78284.84,0.0,0.99254,1e-05,1.07081]
[1778952328972,69.9,78284.94,0.0,0.99254,1e-05,1.07073]
[1778952338035,69.9,78285.1,0.0,0.99255,1e-05,1.06905]
[1778952342347,69.9,78285.74,0.0,0.99256,1e-05,1.0686]
[1778952342402,69.9,78285.74,0.0,0.99256,1e-05,1.0686]
[1778952342562,69.9,78285.74,0.0,0.99256,1e-05,1.0686]
[1778952343070,69.9,78286.41,0.0,0.99256,1e-05,1.06813]
[1778952343636,69.9,78286.41,0.0,0.99256,1e-05,1.06813]
[1778952343689,69.9,78286.41,0.0,0.99256,1e-05,1.06813]
[1778952343809,69.9,78286.41,0.0,0.99256,1e-05,1.06813]
[1778952349112,69.9,78286.63,0.0,0.99256,1e-05,1.06797]
[1778952351943,69.9,78286.63,0.0,0.99256,1e-05,1.06797]
[1778952353140,69.9,78289.67,0.0,0.99258,1e-05,1.06584]
[1778952353450,69.9,78289.67,0.0,0.99258,1e-05,1.06584]
[1778952354147,69.9,78292.55,0.0,0.99259,1e-05,1.06382]
[1778952354905,69.9,78292.55,0.0,0.99259,1e-05,1.06382]
[1778952355062,69.9,78292.55,0.0,0.99259,1e-05,1.06382]
[1778952355077,69.9,78292.55,0.0,0.99259,1e-05,1.06382]
[1778952355261,69.9,78292.55,0.0,0.99259,1e-05,1.06382]
[1778952355318,69.9,78292.55,0.0,0.99259,1e-05,1.06382]
[1778952356161,69.9,78292.51,0.0,0.99259,1e-05,1.06385]
[1778952356319,69.9,78292.51,0.0,0.99259,1e-05,1.06385]
[1778952356337,69.9,78292.51,0.0,0.99259,1e-05,1.06385]
[1778952356561,69.9,78292.51,0.0,0.99259,1e-05,1.06385]
[1778952356959,69.9,78292.51,0.0,0.99259,1e-05,1.06385]
[1778952359479,69.9,78294.75,0.0,0.99261,1e-05,1.06228]
[1778952362060,69.9,78295.43,0.0,0.99261,1e-05,1.0618]
[1778952362176,69.9,78295.43,0.0,0.99261,1e-05,1.0618]
[1778952362136,69.9,78295.47,0.0,0.99261,1e-05,1.06178]
[1778952362312,69.9,78295.47,0.0,0.99261,1e-05,1.06178]
[1778952362422,69.9,78295.47,0.0,0.99261,1e-05,1.06178]
[1778952363043,69.9,78295.47,0.0,0.99261,1e-05,1.06178]
[1778952363063,69.9,78295.47,0.0,0.99261,1e-05,1.06178]
[1778952363106,69.9,78295.47,0.0,0.99261,1e-05,1.06178]
[1778952363082,69.9,78295.68,0.0,0.99261,1e-05,1.06163]
[1778952363309,69.9,78295.68,0.0,0.99261,1e-05,1.06163]
[1778952365570,69.9,78295.6,0.0,0.99261,1e-05,1.06168]
[1778952365644,69.9,78295.6,0.0,0.99261,1e-05,1.06168]
[1778952365666,69.9,78295.66,0.0,0.99261,1e-05,1.06164]
[1778952369568,69.9,78295.64,0.0,0.99261,1e-05,1.06166]
[1778952369719,69.9,78295.64,0.0,0.99261,1e-05,1.06166]
[1778952369755,69.9,78297.18,0.0,0.99262,1e-05,1.06058]
[1778952371567,69.9,78296.28,0.0,0.99262,1e-05,1.06121]
[1778952371912,69.9,78296.28,0.0,0.99262,1e-05,1.06121]
[1778952371955,69.9,78295.87,0.0,0.99261,1e-05,1.0615]
[1778952372604,69.9,78295.87,0.0,0.99261,1e-05,1.0615]
[1778952372701,69.9,78295.87,0.0,0.99261,1e-05,1.0615]
[1778952372811,69.9,78295.87,0.0,0.99261,1e-05,1.0615]
[1778952375560,69.9,78295.19,0.0,0.99261,1e-05,1.06197]
[1778952375580,69.9,78295.19,0.0,0.99261,1e-05,1.06197]
[1778952375660,69.9,78295.05,0.0,0.99261,1e-05,1.06207]
[1778952377564,69.9,78295.27,0.0,0.99261,1e-05,1.06192]
[1778952377679,69.9,78295.27,0.0,0.99261,1e-05,1.06192]
[1778952377771,69.9,78295.07,0.0,0.99261,1e-05,1.06206]
[1778952381569,69.9,78294.99,0.0,0.99261,1e-05,1.06211]
[1778952381877,69.9,78294.99,0.0,0.99261,1e-05,1.06211]
[1778952381948,69.9,78294.99,0.0,0.99261,1e-05,1.06211]
[1778952384108,69.9,78294.95,0.0,0.99261,1e-05,1.06214]
[1778952385160,69.9,78294.39,0.0,0.99261,1e-05,1.06253]
[1778952385234,69.9,78294.13,0.0,0.9926,1e-05,1.06271]
[1778952385319,69.9,78294.13,0.0,0.9926,1e-05,1.06271]
[1778952385582,69.9,78294.13,0.0,0.9926,1e-05,1.06271]
[1778952386170,69.9,78294.13,0.0,0.9926,1e-05,1.06271]
[1778952385625,69.9,78294.38,0.0,0.99261,1e-05,1.06254]
[1778952386274,69.9,78294.38,0.0,0.99261,1e-05,1.06254]
[1778952386313,69.9,78294.38,0.0,0.99261,1e-05,1.06254]
[1778952386361,69.9,78294.38,0.0,0.99261,1e-05,1.06254]
[1778952386372,69.9,78294.14,0.0,0.9926,1e-05,1.06271]
[1778952389565,69.9,78294.14,0.0,0.9926,1e-05,1.06271]
[1778952389686,69.9,78294.14,0.0,0.9926,1e-05,1.06271]
[1778952389772,69.9,78294.14,0.0,0.9926,1e-05,1.06271]
[1778952391575,69.9,78294.14,0.0,0.9926,1e-05,1.06271]
[1778952391674,69.9,78294.14,0.0,0.9926,1e-05,1.06271]
[1778952391813,69.9,78294.14,0.0,0.9926,1e-05,1.06271]
[1778952391919,69.9,78294.14,0.0,0.9926,1e-05,1.06271]
[1778952392015,69.9,78294.38,0.0,0.99262,1e-05,1.06097]
[1778952395572,69.9,78294.38,0.0,0.99262,1e-05,1.06097]
[1778952395692,69.9,78294.38,0.0,0.99262,1e-05,1.06097]
[1778952395779,69.9,78294.38,0.0,0.99262,1e-05,1.06097]
[1778952397569,69.9,78294.14,0.0,0.99261,1e-05,1.06114]
[1778952397695,69.9,78294.14,0.0,0.99261,1e-05,1.06114]
[1778952397779,69.9,78294.14,0.0,0.99261,1e-05,1.06114]
[1778952401419,69.9,78292.97,0.0,0.99261,1e-05,1.06196]
[1778952401533,69.9,78292.97,0.0,0.99261,1e-05,1.06196]
[1778952401572,69.9,78292.97,0.0,0.99261,1e-05,1.06196]
[1778952401702,69.9,78292.97,0.0,0.99261,1e-05,1.06196]
[1778952401789,69.9,78292.93,0.0,0.99261,1e-05,1.06198]
[1778952405572,69.9,78292.84,0.0,0.99261,1e-05,1.06205]
[1778952405692,69.9,78292.84,0.0,0.99261,1e-05,1.06205]
[1778952405788,69.9,78292.48,0.0,0.99261,1e-05,1.0623]
[1778952406913,69.9,78292.48,0.0,0.99261,1e-05,1.0623]
[1778952407059,69.9,78292.48,0.0,0.99261,1e-05,1.0623]
[1778952407071,69.9,78291.47,0.0,0.9926,1e-05,1.06301]
[1778952408434,69.9,78290.69,0.0,0.99259,1e-05,1.06355]
[1778952408546,69.9,78290.69,0.0,0.99259,1e-05,1.06355]
[1778952408562,69.9,78290.69,0.0,0.99259,1e-05,1.06355]
[1778952412890,69.9,78291.47,0.0,0.9926,1e-05,1.06301]
[1778952413059,69.9,78291.47,0.0,0.9926,1e-05,1.06301]
[1778952413094,69.9,78291.47,0.0,0.9926,1e-05,1.06301]
[1778952413159,69.9,78291.47,0.0,0.9926,1e-05,1.06301]
[1778952415568,69.9,78290.92,0.0,0.9926,1e-05,1.06339]
[1778952415689,69.9,78290.92,0.0,0.9926,1e-05,1.06339]
[1778952415773,69.9,78290.92,0.0,0.9926,1e-05,1.06339]
[1778952417589,69.9,78288.56,0.0,0.99258,1e-05,1.06504]
[1778952418802,69.9,78288.56,0.0,0.99258,1e-05,1.06504]
[1778952418817,69.9,78288.56,0.0,0.99258,1e-05,1.06504]
[1778952418918,69.9,78288.56,0.0,0.99258,1e-05,1.06504]
[1778952419026,69.9,78288.56,0.0,0.99258,1e-05,1.06504]
[1778952419070,69.9,78288.56,0.0,0.99258,1e-05,1.06504]
[1778952419573,69.9,78288.07,0.0,0.99258,1e-05,1.06539]
[1778952419682,69.9,78288.07,0.0,0.99258,1e-05,1.06539]
[1778952419793,69.9,78288.07,0.0,0.99258,1e-05,1.06539]
[1778952419808,69.9,78288.07,0.0,0.99258,1e-05,1.06539]
[1778952419916,69.9,78288.07,0.0,0.99258,1e-05,1.06539]
[1778952420017,69.9,78287.82,0.0,0.99258,1e-05,1.06556]
[1778952423582,69.9,78287.13,0.0,0.99257,1e-05,1.06605]
[1778952423705,69.9,78287.13,0.0,0.99257,1e-05,1.06605]
[1778952423789,69.9,78287.5,0.0,0.99258,1e-05,1.06579]
[1778952427572,69.9,78287.33,0.0,0.99258,1e-05,1.06591]
[1778952427663,69.9,78287.33,0.0,0.99258,1e-05,1.06591]
[1778952427754,69.9,78287.33,0.0,0.99258,1e-05,1.06591]
[1778952429570,69.9,78287.03,0.0,0.99257,1e-05,1.06612]
[1778952429670,69.9,78287.03,0.0,0.99257,1e-05,1.06612]
[1778952429757,69.9,78287.03,0.0,0.99257,1e-05,1.06612]
[1778952430680,69.9,78282.76,0.0,0.99255,1e-05,1.06912]
[1778952431687,69.9,78278.93,0.0,0.99253,1e-05,1.07182]
[1778952433577,69.9,78279.35,0.0,0.99253,1e-05,1.07152]
[1778952433690,69.9,78279.35,0.0,0.99253,1e-05,1.07152]
[1778952433814,69.9,78279.35,0.0,0.99253,1e-05,1.07152]
[1778952433889,69.9,78279.35,0.0,0.99253,1e-05,1.07152]
[1778952433902,69.9,78279.29,0.0,0.99253,1e-05,1.07156]
[1778952435421,69.9,78278.95,0.0,0.99253,1e-05,1.0718]
[1778952435486,69.9,78278.95,0.0,0.99253,1e-05,1.0718]
[1778952435571,69.9,78278.95,0.0,0.99253,1e-05,1.0718]
[1778952437562,69.9,78278.91,0.0,0.99253,1e-05,1.07183]
[1778952437677,69.9,78278.91,0.0,0.99253,1e-05,1.07183]
[1778952437729,69.9,78278.48,0.0,0.99253,1e-05,1.07213]
[1778952439571,69.9,78278.48,0.0,0.99253,1e-05,1.07213]
[1778952439684,69.9,78278.48,0.0,0.99253,1e-05,1.07213]
[1778952440750,69.9,78278.47,0.0,0.99253,1e-05,1.07214]
[1778952441759,69.9,78275.98,0.0,0.99251,1e-05,1.0739]
[1778952443574,69.9,78275.22,0.0,0.99251,1e-05,1.07443]
[1778952443659,69.9,78275.22,0.0,0.99251,1e-05,1.07443]
[1778952444221,69.9,78275.22,0.0,0.99251,1e-05,1.07443]
[1778952444222,69.9,78275.85,0.0,0.99251,1e-05,1.07399]
[1778952444286,69.9,78275.85,0.0,0.99251,1e-05,1.07399]
[1778952444311,69.9,78275.85,0.0,0.99251,1e-05,1.07399]
[1778952444391,69.9,78275.85,0.0,0.99251,1e-05,1.07399]
[1778952446910,69.9,78275.67,0.0,0.99251,1e-05,1.07412]
[1778952447066,69.9,78275.67,0.0,0.99251,1e-05,1.07412]
[1778952447148,69.9,78275.67,0.0,0.99251,1e-05,1.07412]
[1778952447578,69.9,78275.67,0.0,0.99251,1e-05,1.07412]
[1778952447656,69.9,78275.67,0.0,0.99251,1e-05,1.07412]
[1778952447820,69.9,78275.67,0.0,0.99251,1e-05,1.07412]
[1778952448606,69.9,78275.81,0.0,0.99251,1e-05,1.07402]
[1778952448812,69.9,78275.81,0.0,0.99251,1e-05,1.07402]
[1778952448911,69.9,78275.86,0.0,0.99251,1e-05,1.07398]
[1778952454850,69.9,78275.19,0.0,0.99252,1e-05,1.07287]
[1778952459885,69.9,78273.09,0.0,0.99251,1e-05,1.07436]
[1778952460872,69.9,78273.09,0.0,0.99251,1e-05,1.07436]
[1778952460874,69.9,78273.09,0.0,0.99251,1e-05,1.07436]
[1778952460883,69.9,78273.09,0.0,0.99251,1e-05,1.07436]
[1778952460985,69.9,78273.09,0.0,0.99251,1e-05,1.07436]
[1778952461064,69.9,78273.09,0.0,0.99251,1e-05,1.07436]
[1778952461084,69.9,78272.71,0.0,0.9925,1e-05,1.07463]
[1778952466934,69.9,78272.31,0.0,0.9925,1e-05,1.07491]
[1778952471929,69.9,78272.63,0.0,0.9925,1e-05,1.07468]
[1778952472989,69.9,78271.47,0.0,0.9925,1e-05,1.0755]
[1778952473987,69.9,78266.8,0.0,0.99247,1e-05,1.07881]
[1778952475157,69.9,78266.8,0.0,0.99247,1e-05,1.07881]
[1778952475212,69.9,78266.8,0.0,0.99247,1e-05,1.07881]
[1778952475264,69.9,78267.29,0.0,0.99247,1e-05,1.07846]
[1778952475316,69.9,78267.29,0.0,0.99247,1e-05,1.07846]
[1778952475322,69.9,78267.29,0.0,0.99247,1e-05,1.07846]
[1778952475576,69.9,78267.29,0.0,0.99247,1e-05,1.07846]
[1778952477008,69.9,78267.43,0.0,0.99247,1e-05,1.07836]
[1778952483051,69.9,78267.13,0.0,0.99247,1e-05,1.07857]
[1778952484077,69.9,78267.13,0.0,0.99247,1e-05,1.07857]
[1778952484137,69.9,78267.13,0.0,0.99247,1e-05,1.07857]
[1778952484189,69.9,78267.13,0.0,0.99247,1e-05,1.07857]
[1778952484232,69.9,78267.13,0.0,0.99247,1e-05,1.07857]
[1778952490100,69.9,78267.2,0.0,0.99247,1e-05,1.07852]
[1778952495135,69.9,78259.74,0.0,0.99243,1e-05,1.08382]
[1778952496142,69.9,78252.59,0.0,0.99239,1e-05,1.08892]
[1778952496930,69.9,78252.59,0.0,0.99239,1e-05,1.08892]
[1778952497362,69.9,78251.55,0.0,0.99238,1e-05,1.08967]
[1778952497404,69.9,78251.55,0.0,0.99238,1e-05,1.08967]
[1778952497423,69.9,78251.55,0.0,0.99238,1e-05,1.08967]
[1778952497538,69.9,78251.55,0.0,0.99238,1e-05,1.08967]
[1778952497574,69.9,78251.55,0.0,0.99238,1e-05,1.08967]
[1778952497677,69.9,78251.55,0.0,0.99238,1e-05,1.08967]
[1778952498156,69.9,78249.25,0.0,0.99237,1e-05,1.09131]
[1778952499581,69.9,78248.92,0.0,0.99237,1e-05,1.09155]
[1778952499698,69.9,78248.92,0.0,0.99237,1e-05,1.09155]
[1778952503579,69.9,78247.47,0.0,0.99236,1e-05,1.09259]
[1778952503690,69.9,78247.47,0.0,0.99236,1e-05,1.09259]
[1778952505205,69.9,78238.05,0.0,0.9923,1e-05,1.09935]
[1778952506212,69.9,78232.66,0.0,0.99227,1e-05,1.10324]
[1778952507571,69.9,78231.28,0.0,0.99226,1e-05,1.10424]
[1778952507601,69.9,78231.28,0.0,0.99226,1e-05,1.10424]
[1778952508098,69.9,78231.28,0.0,0.99226,1e-05,1.10424]
[1778952508156,69.9,78231.28,0.0,0.99226,1e-05,1.10424]
[1778952508316,69.9,78231.28,0.0,0.99226,1e-05,1.10424]
[1778952508226,69.9,78231.78,0.0,0.99227,1e-05,1.10388]
[1778952508372,69.9,78231.78,0.0,0.99227,1e-05,1.10388]
[1778952509233,69.9,78233.95,0.0,0.99228,1e-05,1.10231]
[1778952509572,69.9,78233.95,0.0,0.99228,1e-05,1.10231]
[1778952509696,69.9,78233.95,0.0,0.99228,1e-05,1.10231]
[1778952510241,69.9,78236.42,0.0,0.99229,1e-05,1.10053]
[1778952511565,69.9,78236.24,0.0,0.9923,1e-05,1.09905]
[1778952511923,69.9,78236.24,0.0,0.9923,1e-05,1.09905]
[1778952512063,69.9,78236.24,0.0,0.9923,1e-05,1.09905]
[1778952512255,69.9,78235.29,0.0,0.9923,1e-05,1.09973]
[1778952513710,69.9,78235.0,0.0,0.9923,1e-05,1.09994]
[1778952513821,69.9,78235.0,0.0,0.9923,1e-05,1.09994]
[1778952513957,69.9,78235.0,0.0,0.9923,1e-05,1.09994]
[1778952514269,69.9,78234.8,0.0,0.9923,1e-05,1.10009]
[1778952517292,69.9,78238.37,0.0,0.99232,1e-05,1.09752]
[1778952517581,69.9,78238.37,0.0,0.99232,1e-05,1.09752]
[1778952517703,69.9,78238.37,0.0,0.99232,1e-05,1.09752]
[1778952518299,69.9,78240.43,0.0,0.99233,1e-05,1.09604]
[1778952519306,69.9,78243.49,0.0,0.99235,1e-05,1.09384]
[1778952519589,69.9,78243.49,0.0,0.99235,1e-05,1.09384]
[1778952519708,69.9,78243.49,0.0,0.99235,1e-05,1.09384]
[1778952519812,69.9,78243.49,0.0,0.99235,1e-05,1.09384]
[1778952519937,69.9,78243.49,0.0,0.99235,1e-05,1.09384]
[1778952520313,69.9,78244.26,0.0,0.99235,1e-05,1.09329]
[1778952521919,69.9,78244.26,0.0,0.99235,1e-05,1.09329]
[1778952523570,69.9,78244.26,0.0,0.99235,1e-05,1.09329]
[1778952523686,69.9,78244.26,0.0,0.99235,1e-05,1.09329]
[1778952523817,69.9,78244.26,0.0,0.99235,1e-05,1.09329]
[1778952523922,69.9,78244.26,0.0,0.99235,1e-05,1.09329]
[1778952524341,69.9,78243.89,0.0,0.99235,1e-05,1.09355]
[1778952527579,69.9,78244.21,0.0,0.99235,1e-05,1.09332]
[1778952527932,69.9,78244.21,0.0,0.99235,1e-05,1.09332]
[1778952527997,69.9,78244.35,0.0,0.99235,1e-05,1.09322]
[1778952531570,69.9,78243.93,0.0,0.99235,1e-05,1.09352]
[1778952531681,69.9,78243.93,0.0,0.99235,1e-05,1.09352]
[1778952531781,69.9,78244.02,0.0,0.99235,1e-05,1.09346]
[1778952533582,69.9,78243.97,0.0,0.99235,1e-05,1.09349]
[1778952533704,69.9,78243.97,0.0,0.99235,1e-05,1.09349]
[1778952533807,69.9,78243.97,0.0,0.99235,1e-05,1.09349]
[1778952533918,69.9,78243.97,0.0,0.99235,1e-05,1.09349]
[1778952534019,69.9,78243.84,0.0,0.99235,1e-05,1.09359]
[1778952535581,69.9,78243.53,0.0,0.99235,1e-05,1.09381]
[1778952535713,69.9,78243.53,0.0,0.99235,1e-05,1.09381]
[1778952537560,69.9,78243.72,0.0,0.99235,1e-05,1.09367]
[1778952537676,69.9,78243.72,0.0,0.99235,1e-05,1.09367]
[1778952537777,69.9,78244.52,0.0,0.99235,1e-05,1.0931]
[1778952539607,69.9,78244.34,0.0,0.99235,1e-05,1.09323]
[1778952539705,69.9,78244.34,0.0,0.99235,1e-05,1.09323]
[1778952539780,69.9,78244.57,0.0,0.99235,1e-05,1.09306]
[1778952540461,69.9,78247.55,0.0,0.99237,1e-05,1.09093]
[1778952543579,69.9,78248.73,0.0,0.99238,1e-05,1.09008]
[1778952543691,69.9,78248.73,0.0,0.99238,1e-05,1.09008]
[1778952543773,69.9,78248.24,0.0,0.99237,1e-05,1.09044]
[1778952545572,69.9,78248.2,0.0,0.99237,1e-05,1.09046]
[1778952545608,69.9,78248.2,0.0,0.99237,1e-05,1.09046]
[1778952545808,69.9,78248.2,0.0,0.99237,1e-05,1.09046]
[1778952545927,69.9,78248.2,0.0,0.99237,1e-05,1.09046]
[1778952546028,69.9,78248.62,0.0,0.99238,1e-05,1.09016]
[1778952546952,69.9,78248.62,0.0,0.99238,1e-05,1.09016]
[1778952547061,69.9,78248.62,0.0,0.99238,1e-05,1.09016]
[1778952547159,69.9,78249.11,0.0,0.99238,1e-05,1.08981]
[1778952549257,69.9,78248.63,0.0,0.99238,1e-05,1.09016]
[1778952549315,69.9,78248.63,0.0,0.99238,1e-05,1.09016]
[1778952549288,69.9,78248.73,0.0,0.99238,1e-05,1.09008]
[1778952549404,69.9,78248.73,0.0,0.99238,1e-05,1.09008]
[1778952549527,69.9,78250.22,0.0,0.99239,1e-05,1.08902]
[1778952551580,69.9,78249.93,0.0,0.99238,1e-05,1.08923]
[1778952551916,69.9,78249.99,0.0,0.99238,1e-05,1.08918]
[1778952555474,69.9,78249.58,0.0,0.99238,1e-05,1.08948]
[1778952555581,69.9,78249.58,0.0,0.99238,1e-05,1.08948]
[1778952555745,69.9,78249.58,0.0,0.99238,1e-05,1.08948]
[1778952555842,69.9,78249.79,0.0,0.99238,1e-05,1.08933]
[1778952556784,69.9,78249.79,0.0,0.99238,1e-05,1.08933]
[1778952557571,69.9,78249.7,0.0,0.99238,1e-05,1.08939]
[1778952557664,69.9,78249.7,0.0,0.99238,1e-05,1.08939]
[1778952561586,69.9,78250.03,0.0,0.99238,1e-05,1.08916]
[1778952561817,69.9,78250.03,0.0,0.99238,1e-05,1.08916]
[1778952561957,69.9,78250.03,0.0,0.99238,1e-05,1.08916]
[1778952562023,69.9,78249.92,0.0,0.99238,1e-05,1.08923]
[1778952565586,69.9,78251.34,0.0,0.99239,1e-05,1.08822]
[1778952565717,69.9,78251.34,0.0,0.99239,1e-05,1.08822]
[1778952565791,69.9,78252.11,0.0,0.9924,1e-05,1.08767]
[1778952569568,69.9,78252.66,0.0,0.9924,1e-05,1.08728]
[1778952569611,69.9,78252.66,0.0,0.9924,1e-05,1.08728]
[1778952569667,69.9,78253.45,0.0,0.9924,1e-05,1.08671]
[1778952571574,69.9,78254.08,0.0,0.99241,1e-05,1.08626]
[1778952571979,69.9,78254.16,0.0,0.99242,1e-05,1.08461]
[1778952573793,69.9,78254.18,0.0,0.99242,1e-05,1.0846]
[1778952575572,69.9,78254.56,0.0,0.99242,1e-05,1.08433]
[1778952576254,69.9,78254.56,0.0,0.99242,1e-05,1.08433]
[1778952576322,69.9,78254.59,0.0,0.99242,1e-05,1.08431]
[1778952579574,69.9,78254.44,0.0,0.99242,1e-05,1.08441]
[1778952579695,69.9,78254.44,0.0,0.99242,1e-05,1.08441]
[1778952580744,69.9,78254.51,0.0,0.99242,1e-05,1.08436]
[1778952581961,69.9,78254.51,0.0,0.99242,1e-05,1.08436]
[1778952582061,69.9,78254.51,0.0,0.99242,1e-05,1.08436]
[1778952582988,69.9,78254.53,0.0,0.99242,1e-05,1.08435]
[1778952583066,69.9,78254.53,0.0,0.99242,1e-05,1.08435]
[1778952583568,69.9,78255.31,0.0,0.99243,1e-05,1.08379]
[1778952583610,69.9,78255.31,0.0,0.99243,1e-05,1.08379]
[1778952583712,69.9,78255.31,0.0,0.99243,1e-05,1.08379]
[1778952583765,69.9,78259.82,0.0,0.99245,1e-05,1.08059]
[1778952585575,69.9,78261.01,0.0,0.99246,1e-05,1.07974]
[1778952585704,69.9,78261.01,0.0,0.99246,1e-05,1.07974]
[1778952585779,69.9,78261.03,0.0,0.99246,1e-05,1.07973]
[1778952589572,69.9,78260.4,0.0,0.99245,1e-05,1.08018]
[1778952589643,69.9,78260.4,0.0,0.99245,1e-05,1.08018]
[1778952589810,69.9,78260.4,0.0,0.99245,1e-05,1.08018]
[1778952589921,69.9,78260.4,0.0,0.99245,1e-05,1.08018]
[1778952590018,69.9,78261.4,0.0,0.99246,1e-05,1.07947]
[1778952593572,69.9,78261.48,0.0,0.99246,1e-05,1.07941]
[1778952593700,69.9,78261.48,0.0,0.99246,1e-05,1.07941]
[1778952593777,69.9,78261.48,0.0,0.99246,1e-05,1.07941]
[1778952594842,69.9,78265.82,0.0,0.99249,1e-05,1.07633]
[1778952595574,69.9,78265.82,0.0,0.99249,1e-05,1.07633]
[1778952595689,69.9,78265.82,0.0,0.99249,1e-05,1.07633]
[1778952595849,69.9,78267.63,0.0,0.9925,1e-05,1.07505]
[1778952599572,69.9,78266.94,0.0,0.99249,1e-05,1.07554]
[1778952599690,69.9,78266.94,0.0,0.99249,1e-05,1.07554]
[1778952599774,69.9,78266.94,0.0,0.99249,1e-05,1.07554]
[1778952603577,69.9,78266.92,0.0,0.99249,1e-05,1.07555]
[1778952603631,69.9,78266.92,0.0,0.99249,1e-05,1.07555]
[1778952603655,69.9,78266.92,0.0,0.99249,1e-05,1.07555]
[1778952605569,69.9,78266.92,0.0,0.99249,1e-05,1.07555]
[1778952605692,69.9,78266.92,0.0,0.99249,1e-05,1.07555]
[1778952605919,69.9,78266.9,0.0,0.99249,1e-05,1.07557]
[1778952607570,69.9,78266.9,0.0,0.99249,1e-05,1.07557]
[1778952607696,69.9,78266.9,0.0,0.99249,1e-05,1.07557]
[1778952607823,69.9,78266.9,0.0,0.99249,1e-05,1.07557]
[1778952608057,69.9,78266.9,0.0,0.99249,1e-05,1.07557]
[1778952608166,69.9,78266.9,0.0,0.99249,1e-05,1.07557]
[1778952608267,69.9,78266.9,0.0,0.99249,1e-05,1.07557]
[1778952611558,69.9,78266.95,0.0,0.99249,1e-05,1.07553]
[1778952611989,69.9,78266.9,0.0,0.99249,1e-05,1.07557]
[1778952615359,69.9,78267.1,0.0,0.99249,1e-05,1.07543]
[1778952615582,69.9,78267.1,0.0,0.99249,1e-05,1.07543]
[1778952615646,69.9,78267.1,0.0,0.99249,1e-05,1.07543]
[1778952615989,69.9,78267.29,0.0,0.99249,1e-05,1.07529]
[1778952619576,69.9,78267.29,0.0,0.99249,1e-05,1.07529]
[1778952619692,69.9,78267.29,0.0,0.99249,1e-05,1.07529]
[1778952620017,69.9,78267.6,0.0,0.9925,1e-05,1.07507]
[1778952621581,69.9,78267.6,0.0,0.9925,1e-05,1.07507]
[1778952621988,69.9,78267.6,0.0,0.9925,1e-05,1.07507]
[1778952625561,69.9,78267.65,0.0,0.9925,1e-05,1.07504]
[1778952625684,69.9,78267.65,0.0,0.9925,1e-05,1.07504]
[1778952625809,69.9,78267.65,0.0,0.9925,1e-05,1.07504]
[1778952625923,69.9,78267.65,0.0,0.9925,1e-05,1.07504]
[1778952626308,69.9,78267.65,0.0,0.9925,1e-05,1.07504]
[1778952626420,69.9,78267.65,0.0,0.9925,1e-05,1.07504]
[1778952626409,69.9,78267.65,0.0,0.9925,1e-05,1.07504]
[1778952629576,69.9,78267.75,0.0,0.9925,1e-05,1.07497]
[1778952629862,69.9,78267.75,0.0,0.9925,1e-05,1.07497]
[1778952630089,69.9,78267.33,0.0,0.99249,1e-05,1.07526]
[1778952633575,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952633703,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952633775,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952636953,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952637076,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952637582,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952637698,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952637815,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952637921,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952638822,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952639068,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952639135,69.9,78267.23,0.0,0.9925,1e-05,1.07375]
[1778952639152,69.9,78267.52,0.0,0.99251,1e-05,1.07355]
[1778952641577,69.9,78267.52,0.0,0.99251,1e-05,1.07355]
[1778952641713,69.9,78267.52,0.0,0.99251,1e-05,1.07355]
[1778952641776,69.9,78267.52,0.0,0.99251,1e-05,1.07355]
[1778952645574,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952645700,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952647572,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952647696,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952647775,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952649576,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952649707,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952649812,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952649931,69.9,78267.48,0.0,0.99251,1e-05,1.07358]
[1778952650229,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952651952,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952653586,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952653671,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952653818,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952653845,69.9,78267.43,0.0,0.99251,1e-05,1.07361]
[1778952656273,69.9,78266.21,0.0,0.9925,1e-05,1.07447]
[1778952657566,69.9,78265.78,0.0,0.9925,1e-05,1.07478]
[1778952657681,69.9,78265.78,0.0,0.9925,1e-05,1.07478]
[1778952658287,69.9,78265.74,0.0,0.9925,1e-05,1.07481]
[1778952659294,69.9,78262.73,0.0,0.99248,1e-05,1.07694]
[1778952660301,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952660858,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952660980,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952661036,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952661065,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952661145,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952661211,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952661310,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952661324,69.9,78257.57,0.0,0.99245,1e-05,1.0806]
[1778952661425,69.9,78258.54,0.0,0.99245,1e-05,1.07991]
[1778952663572,69.9,78258.75,0.0,0.99246,1e-05,1.07976]
[1778952663745,69.9,78258.75,0.0,0.99246,1e-05,1.07976]
[1778952663815,69.9,78258.75,0.0,0.99246,1e-05,1.07976]
[1778952663847,69.9,78258.75,0.0,0.99246,1e-05,1.07976]
[1778952664329,69.9,78259.46,0.0,0.99246,1e-05,1.07925]
[1778952667570,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952667691,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952667772,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952669578,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952669699,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952669811,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952669842,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952669910,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952673576,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952673656,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952673665,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952675578,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952675672,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952677574,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952677693,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952677776,69.9,78259.09,0.0,0.99246,1e-05,1.07952]
[1778952679571,69.9,78258.58,0.0,0.99245,1e-05,1.07988]
[1778952679690,69.9,78258.58,0.0,0.99245,1e-05,1.07988]
[1778952680444,69.9,78257.92,0.0,0.99245,1e-05,1.08035]
[1778952683574,69.9,78257.73,0.0,0.99245,1e-05,1.08048]
[1778952683630,69.9,78257.73,0.0,0.99245,1e-05,1.08048]
[1778952683638,69.9,78257.73,0.0,0.99245,1e-05,1.08048]
[1778952687574,69.9,78258.17,0.0,0.99245,1e-05,1.08017]
[1778952687691,69.9,78258.17,0.0,0.99245,1e-05,1.08017]
[1778952688500,69.9,78258.09,0.0,0.99245,1e-05,1.08023]
[1778952691580,69.9,78258.09,0.0,0.99245,1e-05,1.08023]
[1778952691696,69.9,78258.09,0.0,0.99245,1e-05,1.08023]
[1778952691776,69.9,78258.09,0.0,0.99246,1e-05,1.07864]
[1778952693573,69.9,78258.09,0.0,0.99246,1e-05,1.07864]
[1778952693691,69.9,78258.09,0.0,0.99246,1e-05,1.07864]
[1778952693779,69.9,78258.09,0.0,0.99246,1e-05,1.07864]
[1778952696944,69.9,78258.05,0.0,0.99246,1e-05,1.07867]
[1778952697063,69.9,78258.05,0.0,0.99246,1e-05,1.07867]
[1778952697092,69.9,78258.05,0.0,0.99246,1e-05,1.07867]
[1778952700674,69.9,78257.74,0.0,0.99246,1e-05,1.07889]
[1778952700809,69.9,78257.74,0.0,0.99246,1e-05,1.07889]
[1778952701414,69.9,78257.74,0.0,0.99246,1e-05,1.07889]
[1778952701575,69.9,78257.1,0.0,0.99246,1e-05,1.07934]
[1778952701639,69.9,78257.1,0.0,0.99246,1e-05,1.07934]
[1778952701716,69.9,78256.31,0.0,0.99245,1e-05,1.0799]
[1778952703566,69.9,78254.7,0.0,0.99244,1e-05,1.08105]
[1778952703675,69.9,78254.7,0.0,0.99244,1e-05,1.08105]
[1778952705577,69.9,78254.69,0.0,0.99244,1e-05,1.08105]
[1778952705665,69.9,78254.69,0.0,0.99244,1e-05,1.08105]
[1778952705667,69.9,78254.5,0.0,0.99244,1e-05,1.08119]
[1778952709573,69.9,78254.47,0.0,0.99244,1e-05,1.08121]
[1778952709690,69.9,78254.47,0.0,0.99244,1e-05,1.08121]
[1778952709776,69.9,78254.29,0.0,0.99244,1e-05,1.08134]
[1778952711567,69.9,78253.83,0.0,0.99244,1e-05,1.08166]
[1778952711694,69.9,78253.83,0.0,0.99244,1e-05,1.08166]
[1778952711777,69.9,78253.83,0.0,0.99244,1e-05,1.08166]
[1778952715571,69.9,78254.16,0.0,0.99244,1e-05,1.08143]
[1778952715726,69.9,78254.16,0.0,0.99244,1e-05,1.08143]
[1778952715808,69.9,78254.16,0.0,0.99244,1e-05,1.08143]
[1778952715919,69.9,78254.16,0.0,0.99244,1e-05,1.08143]
[1778952716020,69.9,78254.36,0.0,0.99244,1e-05,1.08129]
[1778952717572,69.9,78254.47,0.0,0.99244,1e-05,1.08121]
[1778952717696,69.9,78254.47,0.0,0.99244,1e-05,1.08121]
[1778952719579,69.9,78255.52,0.0,0.99245,1e-05,1.08046]
[1778952719673,69.9,78255.52,0.0,0.99245,1e-05,1.08046]
[1778952719717,69.9,78255.48,0.0,0.99245,1e-05,1.08049]
[1778952723569,69.9,78255.06,0.0,0.99245,1e-05,1.08079]
[1778952723652,69.9,78255.06,0.0,0.99245,1e-05,1.08079]
[1778952723745,69.9,78254.83,0.0,0.99244,1e-05,1.08095]
[1778952727573,69.9,78254.66,0.0,0.99244,1e-05,1.08107]
[1778952727629,69.9,78254.66,0.0,0.99244,1e-05,1.08107]
[1778952727773,69.9,78254.44,0.0,0.99244,1e-05,1.08123]
[1778952731574,69.9,78254.24,0.0,0.99244,1e-05,1.08137]
[1778952731697,69.9,78254.24,0.0,0.99244,1e-05,1.08137]
[1778952731801,69.9,78254.01,0.0,0.99244,1e-05,1.08154]
[1778952735566,69.9,78253.17,0.0,0.99243,1e-05,1.08213]
[1778952735627,69.9,78253.17,0.0,0.99243,1e-05,1.08213]
[1778952735829,69.9,78251.15,0.0,0.99242,1e-05,1.08357]
[1778952736984,69.9,78251.15,0.0,0.99242,1e-05,1.08357]
[1778952737067,69.9,78251.15,0.0,0.99242,1e-05,1.08357]
[1778952737094,69.9,78251.1,0.0,0.99242,1e-05,1.08361]
[1778952740039,69.9,78251.72,0.0,0.99243,1e-05,1.08317]
[1778952740060,69.9,78251.72,0.0,0.99243,1e-05,1.08317]
[1778952740202,69.9,78251.72,0.0,0.99243,1e-05,1.08317]
[1778952741570,69.9,78251.63,0.0,0.99243,1e-05,1.08323]
[1778952741672,69.9,78251.63,0.0,0.99243,1e-05,1.08323]
[1778952741739,69.9,78251.63,0.0,0.99243,1e-05,1.08323]
[1778952743573,69.9,78251.63,0.0,0.99243,1e-05,1.08323]
[1778952743698,69.9,78251.63,0.0,0.99243,1e-05,1.08323]
[1778952743910,69.9,78251.77,0.0,0.99243,1e-05,1.08313]
[1778952746982,69.9,78251.73,0.0,0.99243,1e-05,1.08316]
[1778952747059,69.9,78251.73,0.0,0.99243,1e-05,1.08316]
[1778952747577,69.9,78251.66,0.0,0.99243,1e-05,1.08321]
[1778952747697,69.9,78251.66,0.0,0.99243,1e-05,1.08321]
[1778952747818,69.9,78251.66,0.0,0.99243,1e-05,1.08321]
[1778952747929,69.9,78251.66,0.0,0.99243,1e-05,1.08321]
[1778952747938,69.9,78251.44,0.0,0.99242,1e-05,1.08336]
[1778952751563,69.9,78251.54,0.0,0.99243,1e-05,1.08329]
[1778952751682,69.9,78251.62,0.0,0.99243,1e-05,1.08324]
[1778952752327,69.9,78251.62,0.0,0.99243,1e-05,1.08324]
[1778952752359,69.9,78253.08,0.0,0.99244,1e-05,1.08061]
[1778952753580,69.9,78253.08,0.0,0.99244,1e-05,1.08061]
[1778952753635,69.9,78252.93,0.0,0.99244,1e-05,1.08071]
[1778952753641,69.9,78252.93,0.0,0.99244,1e-05,1.08071]
[1778952756970,69.9,78253.14,0.0,0.99245,1e-05,1.08056]
[1778952757067,69.9,78253.14,0.0,0.99245,1e-05,1.08056]
[1778952757577,69.9,78253.14,0.0,0.99245,1e-05,1.08056]
[1778952758008,69.9,78253.1,0.0,0.99244,1e-05,1.08059]
[1778952763480,69.9,78253.14,0.0,0.99245,1e-05,1.08056]
[1778952763587,69.9,78253.14,0.0,0.99245,1e-05,1.08056]
[1778952763732,69.9,78253.1,0.0,0.99244,1e-05,1.08059]
[1778952763673,69.9,78253.1,0.0,0.99244,1e-05,1.08059]
[1778952766917,69.9,78252.43,0.0,0.99244,1e-05,1.08107]
[1778952767576,69.9,78252.43,0.0,0.99244,1e-05,1.08107]
[1778952767665,69.9,78252.43,0.0,0.99244,1e-05,1.08107]
[1778952768078,69.9,78252.46,0.0,0.99244,1e-05,1.08105]
[1778952771587,69.9,78252.48,0.0,0.99244,1e-05,1.08103]
[1778952772106,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952772808,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952772916,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952773057,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952773166,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952774688,69.9,78252.75,0.0,0.99244,1e-05,1.08084]
[1778952775579,69.9,78252.75,0.0,0.99244,1e-05,1.08084]
[1778952776046,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952776124,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952776313,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952776396,69.9,78252.71,0.0,0.99244,1e-05,1.08087]
[1778952776483,69.9,78252.68,0.0,0.99244,1e-05,1.08089]
[1778952779587,69.9,78252.68,0.0,0.99244,1e-05,1.08089]
[1778952779708,69.9,78251.28,0.0,0.99243,1e-05,1.08189]
[1778952779817,69.9,78251.28,0.0,0.99243,1e-05,1.08189]
[1778952779928,69.9,78251.28,0.0,0.99243,1e-05,1.08189]
[1778952780168,69.9,78250.59,0.0,0.99243,1e-05,1.08238]
[1778952783572,69.9,78250.78,0.0,0.99243,1e-05,1.08224]
[1778952783700,69.9,78250.87,0.0,0.99243,1e-05,1.08218]
[1778952784196,69.9,78250.76,0.0,0.99243,1e-05,1.08226]
[1778952785578,69.9,78250.76,0.0,0.99243,1e-05,1.08226]
[1778952785712,69.9,78250.76,0.0,0.99243,1e-05,1.08226]
[1778952785782,69.9,78250.76,0.0,0.99243,1e-05,1.08226]
[1778952789576,69.9,78251.28,0.0,0.99243,1e-05,1.08189]
[1778952789679,69.9,78251.05,0.0,0.99243,1e-05,1.08205]
[1778952790240,69.9,78251.06,0.0,0.99243,1e-05,1.08204]
[1778952791970,69.9,78250.99,0.0,0.99243,1e-05,1.08209]
[1778952792063,69.9,78250.99,0.0,0.99243,1e-05,1.08209]
[1778952792254,69.9,78251.06,0.0,0.99243,1e-05,1.08204]
[1778952795905,69.9,78251.02,0.0,0.99243,1e-05,1.08207]
[1778952796059,69.9,78251.02,0.0,0.99243,1e-05,1.08207]
[1778952796167,69.9,78251.02,0.0,0.99243,1e-05,1.08207]
[1778952796704,69.9,78251.01,0.0,0.99243,1e-05,1.08208]
[1778952799562,69.9,78251.34,0.0,0.99243,1e-05,1.08184]
[1778952799650,69.9,78251.31,0.0,0.99243,1e-05,1.08187]
[1778952800920,69.9,78251.42,0.0,0.99244,1e-05,1.08179]
[1778952801756,69.9,78251.67,0.0,0.99244,1e-05,1.08161]
[1778952807021,69.9,78251.25,0.0,0.99243,1e-05,1.08191]
[1778952809571,69.9,78251.25,0.0,0.99243,1e-05,1.08191]
[1778952809689,69.9,78251.35,0.0,0.99243,1e-05,1.08184]
[1778952809787,69.9,78251.35,0.0,0.99243,1e-05,1.08184]
[1778952809807,69.9,78251.35,0.0,0.99243,1e-05,1.08184]
[1778952809920,69.9,78251.35,0.0,0.99243,1e-05,1.08184]
[1778952810385,69.9,78250.57,0.0,0.99243,1e-05,1.08239]
[1778952813579,69.9,78251.05,0.0,0.99244,1e-05,1.08046]
[1778952813711,69.9,78251.19,0.0,0.99244,1e-05,1.08036]
[1778952813668,69.9,78251.19,0.0,0.99244,1e-05,1.08036]
[1778952815577,69.9,78251.19,0.0,0.99244,1e-05,1.08036]
[1778952815662,69.9,78251.19,0.0,0.99244,1e-05,1.08036]
[1778952815810,69.9,78251.19,0.0,0.99244,1e-05,1.08036]
[1778952815920,69.9,78251.19,0.0,0.99244,1e-05,1.08036]
[1778952816427,69.9,78251.35,0.0,0.99245,1e-05,1.08025]
[1778952819578,69.9,78251.35,0.0,0.99245,1e-05,1.08025]
[1778952819709,69.9,78251.35,0.0,0.99245,1e-05,1.08025]
[1778952819777,69.9,78251.35,0.0,0.99245,1e-05,1.08025]
[1778952823573,69.9,78251.25,0.0,0.99245,1e-05,1.08032]
[1778952823710,69.9,78251.25,0.0,0.99245,1e-05,1.08032]
[1778952824483,69.9,78251.21,0.0,0.99244,1e-05,1.08034]
[1778952827572,69.9,78251.04,0.0,0.99244,1e-05,1.08047]
[1778952827702,69.9,78251.03,0.0,0.99244,1e-05,1.08047]
[1778952827663,69.9,78251.03,0.0,0.99244,1e-05,1.08047]
[1778952829598,69.9,78251.03,0.0,0.99244,1e-05,1.08047]
[1778952829787,69.9,78251.0,0.0,0.99244,1e-05,1.08049]
[1778952829814,69.9,78251.0,0.0,0.99244,1e-05,1.08049]
[1778952829939,69.9,78251.0,0.0,0.99244,1e-05,1.08049]
[1778952830525,69.9,78251.03,0.0,0.99244,1e-05,1.08047]
[1778952831532,69.9,78256.57,0.0,0.99248,1e-05,1.07654]
[1778952832539,69.9,78252.41,0.0,0.99245,1e-05,1.07949]
[1778952833576,69.9,78252.41,0.0,0.99245,1e-05,1.07949]
[1778952833606,69.9,78252.41,0.0,0.99245,1e-05,1.07949]
[1778952833546,69.9,78245.65,0.0,0.99241,1e-05,1.0843]
[1778952834553,69.9,78245.86,0.0,0.99241,1e-05,1.08415]
[1778952837574,69.9,78245.76,0.0,0.99241,1e-05,1.08422]
[1778952837632,69.9,78245.76,0.0,0.99241,1e-05,1.08422]
[1778952837656,69.9,78245.44,0.0,0.99241,1e-05,1.08445]
[1778952841571,69.9,78245.24,0.0,0.99241,1e-05,1.08459]
[1778952841602,69.9,78249.76,0.0,0.99244,1e-05,1.08138]
[1778952841699,69.9,78249.76,0.0,0.99244,1e-05,1.08138]
[1778952842609,69.9,78252.23,0.0,0.99245,1e-05,1.07962]
[1778952843616,69.9,78254.5,0.0,0.99246,1e-05,1.07801]
[1778952845013,69.9,78255.19,0.0,0.99247,1e-05,1.07752]
[1778952845045,69.9,78255.19,0.0,0.99247,1e-05,1.07752]
[1778952845070,69.9,78255.19,0.0,0.99247,1e-05,1.07752]
[1778952845077,69.9,78255.19,0.0,0.99247,1e-05,1.07752]
[1778952845184,69.9,78255.19,0.0,0.99247,1e-05,1.07752]
[1778952845308,69.9,78255.19,0.0,0.99247,1e-05,1.07752]
[1778952845333,69.9,78255.19,0.0,0.99247,1e-05,1.07752]
[1778952845630,69.9,78255.14,0.0,0.99247,1e-05,1.07756]
[1778952846637,69.9,78256.48,0.0,0.99248,1e-05,1.07661]
[1778952846909,69.9,78256.48,0.0,0.99248,1e-05,1.07661]
[1778952847058,69.9,78256.48,0.0,0.99248,1e-05,1.07661]
[1778952847644,69.9,78255.95,0.0,0.99247,1e-05,1.07698]
[1778952849666,69.9,78256.59,0.0,0.99248,1e-05,1.07653]
[1778952849658,69.9,78259.32,0.0,0.99249,1e-05,1.07459]
[1778952851577,69.9,78260.51,0.0,0.9925,1e-05,1.07375]
[1778952851663,69.9,78260.51,0.0,0.9925,1e-05,1.07375]
[1778952851672,69.9,78261.23,0.0,0.9925,1e-05,1.07324]
[1778952855566,69.9,78261.82,0.0,0.99251,1e-05,1.07283]
[1778952855644,69.9,78261.82,0.0,0.99251,1e-05,1.07283]
[1778952857568,69.9,78261.82,0.0,0.99251,1e-05,1.07283]
[1778952857700,69.9,78261.82,0.0,0.99251,1e-05,1.07283]
[1778952857714,69.9,78261.83,0.0,0.99251,1e-05,1.07282]
[1778952861571,69.9,78261.83,0.0,0.99251,1e-05,1.07282]
[1778952861953,69.9,78260.97,0.0,0.9925,1e-05,1.07343]
[1778952862058,69.9,78260.97,0.0,0.9925,1e-05,1.07343]
[1778952862072,69.9,78259.78,0.0,0.99249,1e-05,1.07427]
[1778952864019,69.9,78259.75,0.0,0.99249,1e-05,1.07429]
[1778952864067,69.9,78259.75,0.0,0.99249,1e-05,1.07429]
[1778952864309,69.9,78259.75,0.0,0.99249,1e-05,1.07429]
[1778952864374,69.9,78259.75,0.0,0.99249,1e-05,1.07429]
[1778952864763,69.9,78258.31,0.0,0.99249,1e-05,1.07531]
[1778952867575,69.9,78258.27,0.0,0.99249,1e-05,1.07534]
[1778952867674,69.9,78258.27,0.0,0.99249,1e-05,1.07534]
[1778952867673,69.9,78257.95,0.0,0.99248,1e-05,1.07556]
[1778952871567,69.9,78257.87,0.0,0.99248,1e-05,1.07562]
[1778952871687,69.9,78257.87,0.0,0.99248,1e-05,1.07562]
[1778952871665,69.9,78258.13,0.0,0.9925,1e-05,1.07385]
[1778952875582,69.9,78258.81,0.0,0.9925,1e-05,1.07337]
[1778952875710,69.9,78259.1,0.0,0.9925,1e-05,1.07317]
[1778952876931,69.9,78259.06,0.0,0.9925,1e-05,1.07319]
[1778952877060,69.9,78259.06,0.0,0.9925,1e-05,1.07319]
[1778952877149,69.9,78259.1,0.0,0.9925,1e-05,1.07317]
[1778952882889,69.9,78259.24,0.0,0.9925,1e-05,1.07307]
[1778952887597,69.9,78259.24,0.0,0.9925,1e-05,1.07307]
[1778952887816,69.9,78259.17,0.0,0.9925,1e-05,1.07312]
[1778952887869,69.9,78259.17,0.0,0.9925,1e-05,1.07312]
[1778952887924,69.9,78258.52,0.0,0.9925,1e-05,1.07358]
[1778952891569,69.9,78259.11,0.0,0.9925,1e-05,1.07316]
[1778952891670,69.9,78259.33,0.0,0.9925,1e-05,1.073]
[1778952891849,69.9,78259.33,0.0,0.9925,1e-05,1.073]
[1778952891989,69.9,78260.75,0.0,0.99251,1e-05,1.072]
[1778952893953,69.9,78261.19,0.0,0.99251,1e-05,1.07169]
[1778952894065,69.9,78261.19,0.0,0.99251,1e-05,1.07169]
[1778952894122,69.9,78261.3,0.0,0.99251,1e-05,1.07161]
[1778952894830,69.9,78261.3,0.0,0.99251,1e-05,1.07161]
[1778952895981,69.9,78263.84,0.0,0.99253,1e-05,1.06982]
[1778952897210,69.9,78263.84,0.0,0.99253,1e-05,1.06982]
[1778952897419,69.9,78269.95,0.0,0.99256,1e-05,1.06552]
[1778952897995,69.9,78274.97,0.0,0.99259,1e-05,1.062]
[1778952898824,69.9,78274.97,0.0,0.99259,1e-05,1.062]
[1778952898935,69.9,78274.97,0.0,0.99259,1e-05,1.062]
[1778952899067,69.9,78274.97,0.0,0.99259,1e-05,1.062]
[1778952899136,69.9,78278.79,0.0,0.99261,1e-05,1.05932]
[1778952900017,69.9,78280.65,0.0,0.99262,1e-05,1.05802]
[1778952902026,69.9,78282.25,0.0,0.99263,1e-05,1.05691]
[1778952907061,69.9,78282.96,0.0,0.99264,1e-05,1.05641]
[1778952912096,69.9,78283.82,0.0,0.99264,1e-05,1.05581]
[1778952913103,69.9,78285.45,0.0,0.99265,1e-05,1.05468]
[1778952914751,69.9,78285.31,0.0,0.99265,1e-05,1.05477]
[1778952914808,69.9,78285.31,0.0,0.99265,1e-05,1.05477]
[1778952914819,69.9,78285.31,0.0,0.99265,1e-05,1.05477]
[1778952916970,69.9,78285.15,0.0,0.99265,1e-05,1.05489]
[1778952923400,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952923575,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952923712,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952923666,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952925569,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952925706,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952927576,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952927710,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952929579,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952929711,69.9,78285.16,0.0,0.99265,1e-05,1.05488]
[1778952931581,69.9,78285.83,0.0,0.99265,1e-05,1.05441]
[1778952931943,69.9,78285.91,0.0,0.99266,1e-05,1.05279]
[1778952932063,69.9,78285.91,0.0,0.99266,1e-05,1.05279]
[1778952932236,69.9,78285.78,0.0,0.99266,1e-05,1.05288]
[1778952935572,69.9,78285.76,0.0,0.99266,1e-05,1.0529]
[1778952935683,69.9,78285.76,0.0,0.99266,1e-05,1.0529]
[1778952935818,69.9,78285.89,0.0,0.99266,1e-05,1.05281]
[1778952935958,69.9,78285.89,0.0,0.99266,1e-05,1.05281]
[1778952939572,69.9,78285.78,0.0,0.99266,1e-05,1.05288]
[1778952939699,69.9,78285.78,0.0,0.99266,1e-05,1.05288]
[1778952943569,69.9,78285.86,0.0,0.99266,1e-05,1.05283]
[1778952943696,69.9,78285.86,0.0,0.99266,1e-05,1.05283]
[1778952943806,69.9,78285.75,0.0,0.99266,1e-05,1.0529]
[1778952944070,69.9,78285.75,0.0,0.99266,1e-05,1.0529]
[1778952944182,69.9,78285.75,0.0,0.99266,1e-05,1.0529]
[1778952944308,69.9,78285.75,0.0,0.99266,1e-05,1.0529]
[1778952944417,69.9,78285.75,0.0,0.99266,1e-05,1.0529]
[1778952947049,69.9,78285.29,0.0,0.99266,1e-05,1.05322]
[1778952947055,69.9,78285.29,0.0,0.99266,1e-05,1.05322]
[1778952947578,69.9,78285.29,0.0,0.99266,1e-05,1.05322]
[1778952947703,69.9,78285.29,0.0,0.99266,1e-05,1.05322]
[1778952947672,69.9,78281.45,0.0,0.99264,1e-05,1.0559]
[1778952947821,69.9,78281.45,0.0,0.99264,1e-05,1.0559]
[1778952948059,69.9,78281.45,0.0,0.99264,1e-05,1.0559]
[1778952948311,69.9,78281.45,0.0,0.99264,1e-05,1.0559]
[1778952948719,69.9,78281.45,0.0,0.99264,1e-05,1.0559]
[1778952948760,69.9,78277.09,0.0,0.99261,1e-05,1.05894]
[1778952948815,69.9,78277.09,0.0,0.99261,1e-05,1.05894]
[1778952949088,69.9,78277.09,0.0,0.99261,1e-05,1.05894]
[1778952951576,69.9,78276.67,0.0,0.99261,1e-05,1.05924]
[1778952951703,69.9,78276.67,0.0,0.99261,1e-05,1.05924]
[1778952955200,69.9,78275.27,0.0,0.9926,1e-05,1.06022]
[1778952955308,69.9,78275.27,0.0,0.9926,1e-05,1.06022]
[1778952955321,69.9,78275.27,0.0,0.9926,1e-05,1.06022]
[1778952955570,69.9,78275.27,0.0,0.9926,1e-05,1.06022]
[1778952955640,69.9,78275.27,0.0,0.9926,1e-05,1.06022]
[1778952955665,69.9,78275.06,0.0,0.9926,1e-05,1.06036]
[1778952957583,69.9,78275.88,0.0,0.99261,1e-05,1.05979]
[1778952957718,69.9,78275.88,0.0,0.99261,1e-05,1.05979]
[1778952957722,69.9,78280.79,0.0,0.99263,1e-05,1.05636]
[1778952958426,69.9,78285.25,0.0,0.99266,1e-05,1.05325]
[1778952959587,69.9,78285.25,0.0,0.99266,1e-05,1.05325]
[1778952959678,69.9,78285.25,0.0,0.99266,1e-05,1.05325]
[1778952959737,69.9,78285.13,0.0,0.99266,1e-05,1.05333]
[1778952962439,69.9,78285.8,0.0,0.99266,1e-05,1.05287]
[1778952962482,69.9,78285.8,0.0,0.99266,1e-05,1.05287]
[1778952962583,69.9,78285.8,0.0,0.99266,1e-05,1.05287]
[1778952962684,69.9,78286.61,0.0,0.99267,1e-05,1.05231]
[1778952966086,69.9,78287.18,0.0,0.99267,1e-05,1.05191]
[1778952971533,69.9,78287.23,0.0,0.99267,1e-05,1.05187]
[1778952971584,69.9,78287.23,0.0,0.99267,1e-05,1.05187]
[1778952971593,69.9,78287.23,0.0,0.99267,1e-05,1.05187]
[1778952971683,69.9,78287.3,0.0,0.99267,1e-05,1.05183]
[1778952971810,69.9,78287.3,0.0,0.99267,1e-05,1.05183]
[1778952976968,69.9,78287.37,0.0,0.99267,1e-05,1.05178]
[1778952977812,69.9,78287.37,0.0,0.99267,1e-05,1.05178]
[1778952978061,69.9,78287.37,0.0,0.99267,1e-05,1.05178]
[1778952979051,69.9,78287.37,0.0,0.99267,1e-05,1.05178]
[1778952982280,69.9,78287.88,0.0,0.99267,1e-05,1.05142]
[1778952982312,69.9,78287.88,0.0,0.99267,1e-05,1.05142]
[1778952982315,69.9,78287.88,0.0,0.99267,1e-05,1.05142]
[1778952982560,69.9,78287.88,0.0,0.99267,1e-05,1.05142]
[1778952982591,69.9,78288.11,0.0,0.99268,1e-05,1.05126]
[1778952983507,69.9,78288.11,0.0,0.99268,1e-05,1.05126]
[1778952985612,69.9,78293.05,0.0,0.9927,1e-05,1.04784]
[1778952988368,69.9,78294.72,0.0,0.99271,1e-05,1.04668]
[1778952988437,69.9,78294.72,0.0,0.99271,1e-05,1.04668]
[1778952988566,69.9,78294.72,0.0,0.99271,1e-05,1.04668]
[1778952988633,69.9,78294.75,0.0,0.99271,1e-05,1.04666]
[1778952993668,69.9,78296.34,0.0,0.99273,1e-05,1.044]
[1778952999710,69.9,78296.16,0.0,0.99273,1e-05,1.04413]
[1778953000978,69.9,78296.12,0.0,0.99273,1e-05,1.04415]
[1778953001020,69.9,78296.12,0.0,0.99273,1e-05,1.04415]
[1778953001062,69.9,78296.12,0.0,0.99273,1e-05,1.04415]
[1778953001724,69.9,78295.97,0.0,0.99273,1e-05,1.04426]
[1778953007766,69.9,78296.05,0.0,0.99273,1e-05,1.0442]
[1778953012801,69.9,78296.03,0.0,0.99273,1e-05,1.04422]
[1778953016932,69.9,78296.11,0.0,0.99273,1e-05,1.04416]
[1778953017786,69.9,78296.11,0.0,0.99273,1e-05,1.04416]
[1778953017813,69.9,78296.11,0.0,0.99273,1e-05,1.04416]
[1778953017836,69.9,78296.73,0.0,0.99273,1e-05,1.04373]
[1778953017899,69.9,78296.73,0.0,0.99273,1e-05,1.04373]
[1778953018058,69.9,78296.73,0.0,0.99273,1e-05,1.04373]
[1778953018843,69.9,78296.25,0.0,0.99273,1e-05,1.04406]
[1778953020811,69.9,78296.25,0.0,0.99273,1e-05,1.04406]
[1778953021067,69.9,78296.27,0.0,0.99273,1e-05,1.04405]
[1778953022823,69.9,78294.92,0.0,0.99272,1e-05,1.04498]
[1778953022832,69.9,78291.77,0.0,0.99271,1e-05,1.04716]
[1778953022888,69.9,78291.77,0.0,0.99271,1e-05,1.04716]
[1778953023063,69.9,78291.77,0.0,0.99271,1e-05,1.04716]
[1778953023161,69.9,78291.37,0.0,0.9927,1e-05,1.04744]
[1778953029920,69.9,78292.88,0.0,0.99271,1e-05,1.0464]
[1778953034339,69.9,78292.79,0.0,0.99271,1e-05,1.04646]
[1778953034449,69.9,78292.79,0.0,0.99271,1e-05,1.04646]
[1778953034563,69.9,78292.79,0.0,0.99271,1e-05,1.04646]
[1778953034661,69.9,78293.02,0.0,0.99271,1e-05,1.0463]
[1778953039990,69.9,78291.34,0.0,0.9927,1e-05,1.04746]
[1778953044438,69.9,78291.34,0.0,0.9927,1e-05,1.04746]
[1778953044479,69.9,78291.34,0.0,0.9927,1e-05,1.04746]
[1778953044561,69.9,78291.34,0.0,0.9927,1e-05,1.04746]
[1778953044661,69.9,78291.3,0.0,0.9927,1e-05,1.04749]
[1778953051069,69.9,78291.27,0.0,0.99271,1e-05,1.04595]
[1778953056104,69.9,78290.88,0.0,0.99271,1e-05,1.04622]
[1778953061433,69.9,78290.93,0.0,0.99271,1e-05,1.04619]
[1778953061541,69.9,78290.93,0.0,0.99271,1e-05,1.04619]
[1778953061580,69.9,78290.93,0.0,0.99271,1e-05,1.04619]
[1778953061638,69.9,78290.93,0.0,0.99271,1e-05,1.04619]
[1778953071209,69.9,78291.61,0.0,0.99272,1e-05,1.04572]
[1778953071926,69.9,78291.61,0.0,0.99272,1e-05,1.04572]
[1778953073572,69.9,78291.28,0.0,0.99271,1e-05,1.04595]
[1778953073688,69.9,78291.28,0.0,0.99271,1e-05,1.04595]
[1778953073816,69.9,78291.28,0.0,0.99271,1e-05,1.04595]
[1778953076379,69.9,78291.22,0.0,0.99271,1e-05,1.04599]
[1778953076449,69.9,78291.22,0.0,0.99271,1e-05,1.04599]
[1778953076570,69.9,78291.22,0.0,0.99271,1e-05,1.04599]
[1778953076640,69.9,78291.22,0.0,0.99271,1e-05,1.04599]
[1778953076729,69.9,78291.19,0.0,0.99271,1e-05,1.04601]
[1778953079562,69.9,78291.01,0.0,0.99271,1e-05,1.04613]
[1778953079679,69.9,78291.01,0.0,0.99271,1e-05,1.04613]
[1778953079775,69.9,78290.97,0.0,0.99271,1e-05,1.04616]
[1778953083565,69.9,78291.27,0.0,0.99271,1e-05,1.04595]
[1778953083637,69.9,78291.27,0.0,0.99271,1e-05,1.04595]
[1778953083660,69.9,78291.31,0.0,0.99271,1e-05,1.04592]
[1778953084484,69.9,78291.31,0.0,0.99271,1e-05,1.04592]
[1778953084549,69.9,78291.31,0.0,0.99271,1e-05,1.04592]
[1778953084564,69.9,78291.31,0.0,0.99271,1e-05,1.04592]
[1778953085590,69.9,78291.28,0.0,0.99271,1e-05,1.04595]
[1778953085714,69.9,78291.28,0.0,0.99271,1e-05,1.04595]
[1778953088330,69.9,78288.42,0.0,0.9927,1e-05,1.04793]
[1778953089574,69.9,78288.42,0.0,0.9927,1e-05,1.04793]
[1778953089689,69.9,78288.42,0.0,0.9927,1e-05,1.04793]
[1778953089766,69.9,78285.63,0.0,0.99268,1e-05,1.04986]
[1778953091580,69.9,78285.45,0.0,0.99268,1e-05,1.04999]
[1778953091671,69.9,78285.45,0.0,0.99268,1e-05,1.04999]
[1778953091934,69.9,78285.45,0.0,0.99268,1e-05,1.04999]
[1778953094229,69.9,78285.05,0.0,0.99268,1e-05,1.05026]
[1778953094276,69.9,78285.05,0.0,0.99268,1e-05,1.05026]
[1778953094312,69.9,78285.05,0.0,0.99268,1e-05,1.05026]
[1778953094873,69.9,78285.05,0.0,0.99268,1e-05,1.05026]
[1778953095570,69.9,78285.14,0.0,0.99268,1e-05,1.0502]
[1778953095663,69.9,78285.15,0.0,0.99268,1e-05,1.0502]
[1778953095931,69.9,78285.15,0.0,0.99268,1e-05,1.0502]
[1778953099574,69.9,78283.71,0.0,0.99267,1e-05,1.0512]
[1778953099709,69.9,78283.71,0.0,0.99267,1e-05,1.0512]
[1778953099778,69.9,78283.71,0.0,0.99267,1e-05,1.0512]
[1778953101421,69.9,78281.49,0.0,0.99266,1e-05,1.05274]
[1778953103575,69.9,78280.8,0.0,0.99266,1e-05,1.05322]
[1778953103642,69.9,78280.8,0.0,0.99266,1e-05,1.05322]
[1778953103668,69.9,78280.44,0.0,0.99265,1e-05,1.05347]
[1778953105582,69.9,78280.44,0.0,0.99265,1e-05,1.05347]
[1778953105679,69.9,78280.44,0.0,0.99265,1e-05,1.05347]
[1778953105788,69.9,78280.44,0.0,0.99265,1e-05,1.05347]
[1778953105810,69.9,78280.44,0.0,0.99265,1e-05,1.05347]
[1778953105871,69.9,78280.44,0.0,0.99265,1e-05,1.05347]
[1778953105883,69.9,78280.14,0.0,0.99265,1e-05,1.05368]
[1778953106059,69.9,78280.14,0.0,0.99265,1e-05,1.05368]
[1778953109580,69.9,78279.83,0.0,0.99265,1e-05,1.0539]
[1778953109715,69.9,78279.83,0.0,0.99265,1e-05,1.0539]
[1778953109781,69.9,78279.81,0.0,0.99265,1e-05,1.05391]
[1778953111963,69.9,78279.88,0.0,0.99266,1e-05,1.0523]
[1778953112373,69.9,78279.88,0.0,0.99266,1e-05,1.0523]
[1778953113573,69.9,78279.91,0.0,0.99266,1e-05,1.05227]
[1778953113661,69.9,78279.91,0.0,0.99266,1e-05,1.05227]
[1778953113663,69.9,78279.72,0.0,0.99266,1e-05,1.05241]
[1778953116073,69.9,78279.72,0.0,0.99266,1e-05,1.05241]
[1778953116183,69.9,78279.72,0.0,0.99266,1e-05,1.05241]
[1778953116312,69.9,78279.72,0.0,0.99266,1e-05,1.05241]
[1778953117581,69.9,78280.46,0.0,0.99266,1e-05,1.05189]
[1778953117709,69.9,78280.46,0.0,0.99266,1e-05,1.05189]
[1778953117780,69.9,78280.35,0.0,0.99266,1e-05,1.05197]
[1778953120558,69.9,78272.49,0.0,0.99262,1e-05,1.05745]
[1778953121576,69.9,78272.49,0.0,0.99262,1e-05,1.05745]
[1778953121936,69.9,78272.49,0.0,0.99262,1e-05,1.05745]
[1778953121583,69.9,78269.74,0.0,0.9926,1e-05,1.05937]
[1778953123579,69.9,78269.05,0.0,0.9926,1e-05,1.05985]
[1778953124272,69.9,78269.05,0.0,0.9926,1e-05,1.05985]
[1778953124312,69.9,78269.05,0.0,0.9926,1e-05,1.05985]
[1778953124367,69.9,78269.05,0.0,0.9926,1e-05,1.05985]
[1778953124562,69.9,78269.05,0.0,0.9926,1e-05,1.05985]
[1778953124656,69.9,78269.05,0.0,0.9926,1e-05,1.05985]
[1778953124815,69.9,78269.05,0.0,0.9926,1e-05,1.05985]
[1778953124928,69.9,78269.05,0.0,0.9926,1e-05,1.05985]
[1778953124840,69.9,78268.97,0.0,0.9926,1e-05,1.05991]
[1778953125593,69.9,78266.77,0.0,0.99259,1e-05,1.06145]
[1778953127567,69.9,78265.91,0.0,0.99258,1e-05,1.06205]
[1778953127693,69.9,78265.91,0.0,0.99258,1e-05,1.06205]
[1778953127776,69.9,78265.59,0.0,0.99258,1e-05,1.06228]
[1778953131581,69.9,78265.66,0.0,0.99258,1e-05,1.06223]
[1778953131664,69.9,78265.66,0.0,0.99258,1e-05,1.06223]
[1778953131964,69.9,78265.66,0.0,0.99258,1e-05,1.06223]
[1778953135583,69.9,78265.73,0.0,0.99258,1e-05,1.06218]
[1778953135707,69.9,78265.73,0.0,0.99258,1e-05,1.06218]
[1778953135825,69.9,78265.73,0.0,0.99258,1e-05,1.06218]
[1778953135842,69.9,78265.73,0.0,0.99258,1e-05,1.06218]
[1778953135914,69.9,78265.71,0.0,0.99258,1e-05,1.06219]
[1778953138793,69.9,78265.04,0.0,0.99258,1e-05,1.06266]
[1778953138809,69.9,78265.04,0.0,0.99258,1e-05,1.06266]
[1778953138943,69.9,78265.04,0.0,0.99258,1e-05,1.06266]
[1778953139063,69.9,78264.62,0.0,0.99257,1e-05,1.06296]
[1778953143719,69.9,78261.96,0.0,0.99256,1e-05,1.06483]
[1778953144728,69.9,78259.51,0.0,0.99255,1e-05,1.06655]
[1778953146932,69.9,78259.39,0.0,0.99255,1e-05,1.06663]
[1778953146943,69.9,78259.38,0.0,0.99255,1e-05,1.06664]
[1778953146974,69.9,78259.38,0.0,0.99255,1e-05,1.06664]
[1778953147059,69.9,78259.38,0.0,0.99255,1e-05,1.06664]
[1778953147127,69.9,78259.38,0.0,0.99255,1e-05,1.06664]
[1778953147652,69.9,78259.38,0.0,0.99255,1e-05,1.06664]
[1778953147718,69.9,78259.38,0.0,0.99255,1e-05,1.06664]
[1778953147813,69.9,78259.38,0.0,0.99255,1e-05,1.06664]
[1778953147912,69.9,78258.92,0.0,0.99254,1e-05,1.06697]
[1778953149570,69.9,78258.62,0.0,0.99254,1e-05,1.06718]
[1778953149682,69.9,78258.62,0.0,0.99254,1e-05,1.06718]
[1778953149763,69.9,78258.55,0.0,0.99254,1e-05,1.06723]
[1778953151588,69.9,78258.55,0.0,0.99254,1e-05,1.06723]
[1778953151713,69.9,78258.55,0.0,0.99254,1e-05,1.06723]
[1778953151777,69.9,78258.52,0.0,0.99254,1e-05,1.06725]
[1778953155585,69.9,78259.28,0.0,0.99254,1e-05,1.06671]
[1778953155632,69.9,78259.28,0.0,0.99254,1e-05,1.06671]
[1778953155805,69.9,78259.32,0.0,0.99254,1e-05,1.06668]
[1778953157074,69.9,78259.32,0.0,0.99254,1e-05,1.06668]
[1778953157199,69.9,78259.32,0.0,0.99254,1e-05,1.06668]
[1778953157316,69.9,78259.32,0.0,0.99254,1e-05,1.06668]
[1778953159585,69.9,78259.24,0.0,0.99254,1e-05,1.06674]
[1778953159711,69.9,78259.24,0.0,0.99254,1e-05,1.06674]
[1778953159833,69.9,78259.15,0.0,0.99254,1e-05,1.0668]
[1778953161583,69.9,78258.98,0.0,0.99254,1e-05,1.06692]
[1778953161723,69.9,78258.98,0.0,0.99254,1e-05,1.06692]
[1778953161847,69.9,78257.18,0.0,0.99253,1e-05,1.06819]
[1778953163584,69.9,78256.59,0.0,0.99253,1e-05,1.06861]
[1778953163687,69.9,78256.59,0.0,0.99253,1e-05,1.06861]
[1778953163944,69.9,78256.59,0.0,0.99253,1e-05,1.06861]
[1778953163861,69.9,78256.13,0.0,0.99253,1e-05,1.06893]
[1778953163998,69.9,78256.13,0.0,0.99253,1e-05,1.06893]
[1778953164062,69.9,78256.13,0.0,0.99253,1e-05,1.06893]
[1778953165583,69.9,78256.57,0.0,0.99253,1e-05,1.06862]
[1778953165719,69.9,78256.57,0.0,0.99253,1e-05,1.06862]
[1778953165810,69.9,78256.57,0.0,0.99253,1e-05,1.06862]
[1778953165837,69.9,78256.57,0.0,0.99253,1e-05,1.06862]
[1778953165875,69.9,78256.35,0.0,0.99253,1e-05,1.06878]
[1778953166968,69.9,78256.35,0.0,0.99253,1e-05,1.06878]
[1778953169562,69.9,78256.42,0.0,0.99253,1e-05,1.06873]
[1778953169676,69.9,78256.42,0.0,0.99253,1e-05,1.06873]
[1778953169809,69.9,78256.42,0.0,0.99253,1e-05,1.06873]
[1778953169919,69.9,78256.42,0.0,0.99253,1e-05,1.06873]
[1778953169910,69.9,78256.42,0.0,0.99253,1e-05,1.06873]
[1778953170387,69.9,78256.42,0.0,0.99253,1e-05,1.06873]
[1778953171813,69.9,78255.48,0.0,0.99252,1e-05,1.06939]
[1778953172059,69.9,78255.44,0.0,0.99253,1e-05,1.06784]
[1778953172255,69.9,78255.44,0.0,0.99253,1e-05,1.06784]
[1778953172316,69.9,78255.44,0.0,0.99253,1e-05,1.06784]
[1778953173583,69.9,78255.4,0.0,0.99253,1e-05,1.06786]
[1778953173724,69.9,78255.4,0.0,0.99253,1e-05,1.06786]
[1778953173777,69.9,78255.4,0.0,0.99253,1e-05,1.06786]
[1778953176952,69.9,78260.28,0.0,0.99256,1e-05,1.06443]
[1778953177583,69.9,78260.28,0.0,0.99256,1e-05,1.06443]
[1778953177746,69.9,78260.28,0.0,0.99256,1e-05,1.06443]
[1778953177818,69.9,78260.28,0.0,0.99256,1e-05,1.06443]
[1778953177838,69.9,78260.28,0.0,0.99256,1e-05,1.06443]
[1778953177959,69.9,78267.24,0.0,0.9926,1e-05,1.05955]
[1778953179864,69.9,78267.11,0.0,0.9926,1e-05,1.05964]
[1778953179983,69.9,78267.11,0.0,0.9926,1e-05,1.05964]
[1778953180065,69.9,78267.25,0.0,0.9926,1e-05,1.05954]
[1778953181579,69.9,78266.96,0.0,0.9926,1e-05,1.05974]
[1778953181911,69.9,78266.96,0.0,0.9926,1e-05,1.05974]
[1778953181987,69.9,78267.51,0.0,0.9926,1e-05,1.05936]
[1778953182808,69.9,78267.51,0.0,0.9926,1e-05,1.05936]
[1778953182994,69.9,78267.61,0.0,0.9926,1e-05,1.05929]
[1778953184895,69.9,78267.36,0.0,0.9926,1e-05,1.05946]
[1778953185065,69.9,78265.59,0.0,0.99259,1e-05,1.0607]
[1778953185854,69.9,78265.59,0.0,0.99259,1e-05,1.0607]
[1778953185944,69.9,78265.59,0.0,0.99259,1e-05,1.0607]
[1778953187573,69.9,78265.27,0.0,0.99259,1e-05,1.06093]
[1778953187691,69.9,78265.27,0.0,0.99259,1e-05,1.06093]
[1778953187786,69.9,78265.45,0.0,0.99259,1e-05,1.0608]
[1778953189592,69.9,78265.35,0.0,0.99259,1e-05,1.06087]
[1778953189908,69.9,78265.35,0.0,0.99259,1e-05,1.06087]
[1778953190004,69.9,78265.35,0.0,0.99259,1e-05,1.06087]
[1778953191606,69.9,78264.69,0.0,0.99259,1e-05,1.06133]
[1778953191816,69.9,78264.69,0.0,0.99259,1e-05,1.06133]
[1778953191910,69.9,78264.69,0.0,0.99259,1e-05,1.06133]
[1778953191922,69.9,78264.69,0.0,0.99259,1e-05,1.06133]
[1778953192011,69.9,78264.69,0.0,0.99259,1e-05,1.06133]
[1778953192013,69.9,78262.14,0.0,0.99257,1e-05,1.06312]
[1778953192063,69.9,78262.14,0.0,0.99257,1e-05,1.06312]
[1778953195580,69.9,78261.81,0.0,0.99257,1e-05,1.06336]
[1778953195706,69.9,78261.81,0.0,0.99257,1e-05,1.06336]
[1778953195781,69.9,78262.0,0.0,0.99257,1e-05,1.06322]
[1778953199579,69.9,78262.0,0.0,0.99257,1e-05,1.06322]
[1778953199702,69.9,78262.0,0.0,0.99257,1e-05,1.06322]
[1778953199776,69.9,78262.02,0.0,0.99257,1e-05,1.06321]
[1778953201588,69.9,78261.98,0.0,0.99257,1e-05,1.06324]
[1778953201704,69.9,78261.98,0.0,0.99257,1e-05,1.06324]
[1778953201747,69.9,78261.98,0.0,0.99257,1e-05,1.06324]
[1778953202224,69.9,78261.98,0.0,0.99257,1e-05,1.06324]
[1778953202272,69.9,78261.98,0.0,0.99257,1e-05,1.06324]
[1778953202311,69.9,78261.98,0.0,0.99257,1e-05,1.06324]
[1778953205583,69.9,78262.27,0.0,0.99257,1e-05,1.06303]
[1778953205714,69.9,78262.27,0.0,0.99257,1e-05,1.06303]
[1778953205811,69.9,78262.27,0.0,0.99257,1e-05,1.06303]
[1778953205899,69.9,78262.27,0.0,0.99257,1e-05,1.06303]
[1778953205900,69.9,78262.27,0.0,0.99257,1e-05,1.06303]
[1778953209582,69.9,78262.23,0.0,0.99257,1e-05,1.06306]
[1778953209707,69.9,78262.23,0.0,0.99257,1e-05,1.06306]
[1778953209779,69.9,78262.2,0.0,0.99257,1e-05,1.06308]
[1778953211580,69.9,78262.23,0.0,0.99257,1e-05,1.06306]
[1778953211630,69.9,78262.23,0.0,0.99257,1e-05,1.06306]
[1778953211682,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953212187,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953215577,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953215609,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953215820,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953215943,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953216052,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953216062,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953216163,69.9,78262.16,0.0,0.99257,1e-05,1.06311]
[1778953218239,69.9,78262.24,0.0,0.99257,1e-05,1.06305]
[1778953219568,69.9,78262.24,0.0,0.99257,1e-05,1.06305]
[1778953219838,69.9,78262.24,0.0,0.99257,1e-05,1.06305]
[1778953219909,69.9,78262.24,0.0,0.99257,1e-05,1.06305]
[1778953223562,69.9,78262.24,0.0,0.99257,1e-05,1.06305]
[1778953223686,69.9,78262.24,0.0,0.99257,1e-05,1.06305]
[1778953223774,69.9,78262.31,0.0,0.99257,1e-05,1.063]
[1778953225578,69.9,78261.99,0.0,0.99257,1e-05,1.06323]
[1778953225720,69.9,78261.99,0.0,0.99257,1e-05,1.06323]
[1778953225781,69.9,78262.28,0.0,0.99257,1e-05,1.06303]
[1778953229581,69.9,78262.31,0.0,0.99257,1e-05,1.063]
[1778953229702,69.9,78262.31,0.0,0.99257,1e-05,1.063]
[1778953229778,69.9,78262.11,0.0,0.99257,1e-05,1.06314]
[1778953233585,69.9,78262.3,0.0,0.99258,1e-05,1.06144]
[1778953233669,69.9,78262.3,0.0,0.99258,1e-05,1.06144]
[1778953233809,69.9,78262.3,0.0,0.99258,1e-05,1.06144]
[1778953233945,69.9,78262.3,0.0,0.99258,1e-05,1.06144]
[1778953234035,69.9,78262.22,0.0,0.99258,1e-05,1.06149]
[1778953237329,69.9,78262.22,0.0,0.99258,1e-05,1.06149]
[1778953237441,69.9,78262.22,0.0,0.99258,1e-05,1.06149]
[1778953237588,69.9,78262.22,0.0,0.99258,1e-05,1.06149]
[1778953237694,69.9,78262.22,0.0,0.99258,1e-05,1.06149]
[1778953237776,69.9,78262.22,0.0,0.99258,1e-05,1.06149]
[1778953239577,69.9,78262.22,0.0,0.99258,1e-05,1.06149]
[1778953239627,69.9,78262.22,0.0,0.99258,1e-05,1.06149]
[1778953239703,69.9,78262.29,0.0,0.99258,1e-05,1.06144]
[1778953243577,69.9,78262.19,0.0,0.99258,1e-05,1.06151]
[1778953243700,69.9,78262.19,0.0,0.99258,1e-05,1.06151]
[1778953243773,69.9,78262.23,0.0,0.99258,1e-05,1.06148]
[1778953245588,69.9,78262.19,0.0,0.99258,1e-05,1.06151]
[1778953245715,69.9,78262.19,0.0,0.99258,1e-05,1.06151]
[1778953245814,69.9,78262.19,0.0,0.99258,1e-05,1.06151]
[1778953245933,69.9,78262.19,0.0,0.99258,1e-05,1.06151]
[1778953246023,69.9,78262.16,0.0,0.99258,1e-05,1.06153]
[1778953249586,69.9,78262.27,0.0,0.99258,1e-05,1.06146]
[1778953249714,69.9,78262.27,0.0,0.99258,1e-05,1.06146]
[1778953249786,69.9,78262.3,0.0,0.99258,1e-05,1.06144]
[1778953251580,69.9,78262.16,0.0,0.99258,1e-05,1.06153]
[1778953251980,69.9,78261.64,0.0,0.99258,1e-05,1.0619]
[1778953255565,69.9,78260.8,0.0,0.99257,1e-05,1.06249]
[1778953255687,69.9,78260.8,0.0,0.99257,1e-05,1.06249]
[1778953255814,69.9,78260.8,0.0,0.99257,1e-05,1.06249]
[1778953255937,69.9,78260.8,0.0,0.99257,1e-05,1.06249]
[1778953256023,69.9,78260.8,0.0,0.99257,1e-05,1.06249]
[1778953259577,69.9,78261.17,0.0,0.99258,1e-05,1.06223]
[1778953259686,69.9,78261.17,0.0,0.99258,1e-05,1.06223]
[1778953259767,69.9,78261.1,0.0,0.99258,1e-05,1.06228]
[1778953263586,69.9,78261.13,0.0,0.99258,1e-05,1.06226]
[1778953263742,69.9,78261.13,0.0,0.99258,1e-05,1.06226]
[1778953263810,69.9,78261.13,0.0,0.99258,1e-05,1.06226]
[1778953263842,69.9,78261.13,0.0,0.99258,1e-05,1.06226]
[1778953263936,69.9,78261.26,0.0,0.99258,1e-05,1.06216]
[1778953267581,69.9,78261.3,0.0,0.99258,1e-05,1.06214]
[1778953267698,69.9,78261.3,0.0,0.99258,1e-05,1.06214]
[1778953267773,69.9,78262.65,0.0,0.99259,1e-05,1.06119]
[1778953268590,69.9,78265.22,0.0,0.9926,1e-05,1.05939]
[1778953269579,69.9,78265.22,0.0,0.9926,1e-05,1.05939]
[1778953269683,69.9,78265.22,0.0,0.9926,1e-05,1.05939]
[1778953269819,69.9,78265.22,0.0,0.9926,1e-05,1.05939]
[1778953269931,69.9,78265.22,0.0,0.9926,1e-05,1.05939]
[1778953270013,69.9,78267.02,0.0,0.99261,1e-05,1.05813]
[1778953271966,69.9,78267.23,0.0,0.99261,1e-05,1.05798]
[1778953272067,69.9,78267.23,0.0,0.99261,1e-05,1.05798]
[1778953272122,69.9,78266.95,0.0,0.99261,1e-05,1.05818]
[1778953277653,69.9,78266.94,0.0,0.99261,1e-05,1.05819]
[1778953278739,69.9,78266.94,0.0,0.99261,1e-05,1.05819]
[1778953278815,69.9,78266.94,0.0,0.99261,1e-05,1.05819]
[1778953278946,69.9,78266.94,0.0,0.99261,1e-05,1.05819]
[1778953279025,69.9,78267.56,0.0,0.99261,1e-05,1.05775]
[1778953281575,69.9,78267.16,0.0,0.99261,1e-05,1.05803]
[1778953281693,69.9,78267.16,0.0,0.99261,1e-05,1.05803]
[1778953281780,69.9,78267.2,0.0,0.99261,1e-05,1.058]
[1778953283600,69.9,78267.2,0.0,0.99261,1e-05,1.058]
[1778953283723,69.9,78267.2,0.0,0.99261,1e-05,1.058]
[1778953283794,69.9,78267.2,0.0,0.99261,1e-05,1.058]
[1778953287582,69.9,78267.28,0.0,0.99261,1e-05,1.05795]
[1778953287702,69.9,78267.28,0.0,0.99261,1e-05,1.05795]
[1778953287779,69.9,78268.13,0.0,0.99262,1e-05,1.05735]
[1778953291583,69.9,78267.96,0.0,0.99262,1e-05,1.05747]
[1778953291983,69.9,78268.11,0.0,0.99263,1e-05,1.0558]
[1778953295579,69.9,78267.69,0.0,0.99262,1e-05,1.05609]
[1778953295630,69.9,78267.69,0.0,0.99262,1e-05,1.05609]
[1778953295779,69.9,78267.45,0.0,0.99262,1e-05,1.05626]
[1778953296621,69.9,78267.45,0.0,0.99262,1e-05,1.05626]
[1778953301849,69.9,78267.37,0.0,0.99262,1e-05,1.05631]
[1778953303167,69.9,78267.44,0.0,0.99262,1e-05,1.05627]
[1778953305580,69.9,78267.58,0.0,0.99262,1e-05,1.05617]
[1778953305727,69.9,78267.58,0.0,0.99262,1e-05,1.05617]
[1778953305855,69.9,78267.58,0.0,0.99262,1e-05,1.05617]
[1778953306061,69.9,78267.58,0.0,0.99262,1e-05,1.05617]
[1778953305877,69.9,78267.4,0.0,0.99262,1e-05,1.05629]
[1778953306172,69.9,78267.4,0.0,0.99262,1e-05,1.05629]
[1778953306159,69.9,78267.4,0.0,0.99262,1e-05,1.05629]
[1778953309609,69.9,78267.44,0.0,0.99262,1e-05,1.05627]
[1778953309749,69.9,78267.44,0.0,0.99262,1e-05,1.05627]
[1778953309814,69.9,78267.44,0.0,0.99262,1e-05,1.05627]
[1778953309879,69.9,78267.44,0.0,0.99262,1e-05,1.05627]
[1778953309905,69.9,78267.48,0.0,0.99262,1e-05,1.05624]
[1778953312011,69.9,78267.63,0.0,0.99262,1e-05,1.05613]
[1778953312061,69.9,78267.63,0.0,0.99262,1e-05,1.05613]
[1778953312110,69.9,78267.38,0.0,0.99262,1e-05,1.05631]
[1778953314517,69.9,78267.41,0.0,0.99262,1e-05,1.05629]
[1778953314567,69.9,78267.41,0.0,0.99262,1e-05,1.05629]
[1778953314785,69.9,78267.41,0.0,0.99262,1e-05,1.05629]
[1778953314886,69.9,78267.41,0.0,0.99262,1e-05,1.05629]
[1778953317583,69.9,78267.57,0.0,0.99262,1e-05,1.05617]
[1778953317703,69.9,78267.57,0.0,0.99262,1e-05,1.05617]
[1778953317961,69.9,78267.64,0.0,0.99262,1e-05,1.05613]
[1778953321590,69.9,78267.56,0.0,0.99262,1e-05,1.05618]
[1778953321701,69.9,78267.56,0.0,0.99262,1e-05,1.05618]
[1778953321989,69.9,78267.63,0.0,0.99262,1e-05,1.05613]
[1778953325593,69.9,78267.56,0.0,0.99262,1e-05,1.05618]
[1778953325714,69.9,78267.56,0.0,0.99262,1e-05,1.05618]
[1778953326022,69.9,78267.93,0.0,0.99263,1e-05,1.05592]
[1778953329586,69.9,78268.11,0.0,0.99263,1e-05,1.0558]
[1778953329711,69.9,78268.11,0.0,0.99263,1e-05,1.0558]
[1778953329814,69.9,78268.11,0.0,0.99263,1e-05,1.0558]
[1778953329932,69.9,78268.11,0.0,0.99263,1e-05,1.0558]
[1778953330046,69.9,78268.22,0.0,0.99263,1e-05,1.05572]
[1778953333595,69.9,78269.39,0.0,0.99263,1e-05,1.0549]
[1778953333706,69.9,78269.39,0.0,0.99263,1e-05,1.0549]
[1778953334074,69.9,78269.07,0.0,0.99263,1e-05,1.05513]
[1778953336952,69.9,78269.17,0.0,0.99263,1e-05,1.05506]
[1778953337064,69.9,78269.17,0.0,0.99263,1e-05,1.05506]
[1778953337095,69.9,78269.03,0.0,0.99263,1e-05,1.05516]
[1778953343137,69.9,78269.27,0.0,0.99263,1e-05,1.05499]
[1778953344358,69.9,78269.27,0.0,0.99263,1e-05,1.05499]
[1778953344575,69.9,78269.27,0.0,0.99263,1e-05,1.05499]
[1778953344658,69.9,78269.27,0.0,0.99263,1e-05,1.05499]
[1778953344667,69.9,78269.27,0.0,0.99263,1e-05,1.05499]
[1778953346863,69.9,78269.27,0.0,0.99263,1e-05,1.05499]
[1778953347567,69.9,78269.13,0.0,0.99263,1e-05,1.05509]
[1778953347684,69.9,78269.13,0.0,0.99263,1e-05,1.05509]
[1778953349580,69.9,78269.13,0.0,0.99263,1e-05,1.05509]
[1778953349707,69.9,78269.13,0.0,0.99263,1e-05,1.05509]
[1778953353580,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953353695,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953353774,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953355583,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953355705,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953355785,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953359580,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953359698,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953359819,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953359940,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953360256,69.9,78269.02,0.0,0.99264,1e-05,1.05359]
[1778953361948,69.9,78269.02,0.0,0.99264,1e-05,1.05359]
[1778953362060,69.9,78269.02,0.0,0.99264,1e-05,1.05359]
[1778953362112,69.9,78269.03,0.0,0.99264,1e-05,1.05359]
[1778953362803,69.9,78269.03,0.0,0.99264,1e-05,1.05359]
[1778953363066,69.9,78269.03,0.0,0.99264,1e-05,1.05359]
[1778953363110,69.9,78269.03,0.0,0.99264,1e-05,1.05359]
[1778953363124,69.9,78269.05,0.0,0.99264,1e-05,1.05357]
[1778953365587,69.9,78269.12,0.0,0.99264,1e-05,1.05352]
[1778953365704,69.9,78269.12,0.0,0.99264,1e-05,1.05352]
[1778953365782,69.9,78269.15,0.0,0.99264,1e-05,1.0535]
[1778953367010,69.9,78269.15,0.0,0.99264,1e-05,1.0535]
[1778953367061,69.9,78269.15,0.0,0.99264,1e-05,1.0535]
[1778953367109,69.9,78269.03,0.0,0.99264,1e-05,1.05359]
[1778953367581,69.9,78269.03,0.0,0.99264,1e-05,1.05359]
[1778953367699,69.9,78269.03,0.0,0.99264,1e-05,1.05359]
[1778953369054,69.9,78269.0,0.0,0.99264,1e-05,1.05361]
[1778953369563,69.9,78268.91,0.0,0.99264,1e-05,1.05367]
[1778953370847,69.9,78268.91,0.0,0.99264,1e-05,1.05367]
[1778953370931,69.9,78268.91,0.0,0.99264,1e-05,1.05367]
[1778953371058,69.9,78268.91,0.0,0.99264,1e-05,1.05367]
[1778953371111,69.9,78268.91,0.0,0.99264,1e-05,1.05367]
[1778953371130,69.9,78269.07,0.0,0.99264,1e-05,1.05356]
[1778953371590,69.9,78269.07,0.0,0.99264,1e-05,1.05356]
[1778953372182,69.9,78269.07,0.0,0.99264,1e-05,1.05356]
[1778953373577,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953373665,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953373666,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953375589,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953375652,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953375745,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953375810,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953375923,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953376368,69.9,78269.48,0.0,0.99264,1e-05,1.05327]
[1778953379585,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953379630,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953379808,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953379822,69.9,78269.59,0.0,0.99265,1e-05,1.0532]
[1778953379909,69.9,78269.52,0.0,0.99265,1e-05,1.05325]
[1778953383595,69.9,78269.02,0.0,0.99264,1e-05,1.05359]
[1778953383732,69.9,78269.02,0.0,0.99264,1e-05,1.05359]
[1778953383799,69.9,78269.06,0.0,0.99264,1e-05,1.05357]
[1778953386975,69.9,78268.67,0.0,0.99264,1e-05,1.05384]
[1778953387067,69.9,78268.67,0.0,0.99264,1e-05,1.05384]
[1778953387578,69.9,78268.89,0.0,0.99264,1e-05,1.05368]
[1778953387710,69.9,78268.89,0.0,0.99264,1e-05,1.05368]
[1778953387816,69.9,78268.89,0.0,0.99264,1e-05,1.05368]
[1778953388897,69.9,78268.89,0.0,0.99264,1e-05,1.05368]
[1778953389065,69.9,78268.89,0.0,0.99264,1e-05,1.05368]
[1778953389148,69.9,78268.89,0.0,0.99264,1e-05,1.05368]
[1778953389563,69.9,78268.89,0.0,0.99264,1e-05,1.05368]
[1778953389894,69.9,78268.89,0.0,0.99264,1e-05,1.05368]
[1778953390466,69.9,78269.04,0.0,0.99264,1e-05,1.05358]
[1778953391583,69.9,78269.04,0.0,0.99264,1e-05,1.05358]
[1778953391711,69.9,78269.04,0.0,0.99264,1e-05,1.05358]
[1778953391785,69.9,78269.32,0.0,0.99264,1e-05,1.05338]
[1778953393572,69.9,78269.57,0.0,0.99265,1e-05,1.05321]
[1778953393735,69.9,78269.57,0.0,0.99265,1e-05,1.05321]
[1778953395586,69.9,78269.64,0.0,0.99265,1e-05,1.05316]
[1778953395643,69.9,78269.64,0.0,0.99265,1e-05,1.05316]
[1778953395669,69.9,78269.61,0.0,0.99265,1e-05,1.05318]
[1778953396979,69.9,78269.61,0.0,0.99265,1e-05,1.05318]
[1778953397070,69.9,78269.61,0.0,0.99265,1e-05,1.05318]
[1778953397093,69.9,78269.61,0.0,0.99265,1e-05,1.05318]
[1778953399822,69.9,78269.54,0.0,0.99265,1e-05,1.05323]
[1778953400065,69.9,78269.54,0.0,0.99265,1e-05,1.05323]
[1778953400176,69.9,78269.54,0.0,0.99265,1e-05,1.05323]
[1778953400161,69.9,78269.54,0.0,0.99265,1e-05,1.05323]
[1778953403583,69.9,78269.2,0.0,0.99264,1e-05,1.05347]
[1778953403697,69.9,78269.2,0.0,0.99264,1e-05,1.05347]
[1778953403776,69.9,78269.17,0.0,0.99264,1e-05,1.05349]
[1778953405587,69.9,78269.0,0.0,0.99264,1e-05,1.05361]
[1778953405721,69.9,78269.0,0.0,0.99264,1e-05,1.05361]
[1778953405794,69.9,78268.97,0.0,0.99264,1e-05,1.05363]
[1778953406986,69.9,78268.97,0.0,0.99264,1e-05,1.05363]
[1778953407068,69.9,78268.97,0.0,0.99264,1e-05,1.05363]
[1778953407103,69.9,78268.93,0.0,0.99264,1e-05,1.05366]
[1778953411040,69.9,78268.9,0.0,0.99264,1e-05,1.05368]
[1778953411060,69.9,78268.9,0.0,0.99264,1e-05,1.05368]
[1778953411124,69.9,78268.71,0.0,0.99265,1e-05,1.05224]
[1778953411290,69.9,78268.71,0.0,0.99265,1e-05,1.05224]
[1778953411710,69.9,78268.71,0.0,0.99265,1e-05,1.05224]
[1778953413571,69.9,78269.26,0.0,0.99265,1e-05,1.05186]
[1778953413610,69.9,78269.26,0.0,0.99265,1e-05,1.05186]
[1778953413627,69.9,78269.22,0.0,0.99265,1e-05,1.05189]
[1778953417577,69.9,78269.19,0.0,0.99265,1e-05,1.05191]
[1778953417690,69.9,78269.19,0.0,0.99265,1e-05,1.05191]
[1778953417768,69.9,78269.18,0.0,0.99265,1e-05,1.05191]
[1778953418356,69.9,78269.18,0.0,0.99265,1e-05,1.05191]
[1778953418567,69.9,78269.18,0.0,0.99265,1e-05,1.05191]
[1778953418637,69.9,78269.18,0.0,0.99265,1e-05,1.05191]
[1778953418813,69.9,78269.18,0.0,0.99265,1e-05,1.05191]
[1778953418878,69.9,78269.18,0.0,0.99265,1e-05,1.05191]
[1778953418977,69.9,78269.29,0.0,0.99265,1e-05,1.05184]
[1778953421582,69.9,78269.16,0.0,0.99265,1e-05,1.05193]
[1778953421636,69.9,78269.16,0.0,0.99265,1e-05,1.05193]
[1778953421665,69.9,78269.16,0.0,0.99265,1e-05,1.05193]
[1778953423584,69.9,78268.68,0.0,0.99265,1e-05,1.05226]
[1778953423760,69.9,78268.68,0.0,0.99265,1e-05,1.05226]
[1778953423807,69.9,78268.68,0.0,0.99265,1e-05,1.05226]
[1778953423938,69.9,78268.68,0.0,0.99265,1e-05,1.05226]
[1778953423997,69.9,78268.65,0.0,0.99265,1e-05,1.05228]
[1778953426718,69.9,78276.94,0.0,0.9927,1e-05,1.04652]
[1778953427576,69.9,78276.94,0.0,0.9927,1e-05,1.04652]
[1778953427701,69.9,78276.94,0.0,0.9927,1e-05,1.04652]
[1778953427808,69.9,78276.94,0.0,0.9927,1e-05,1.04652]
[1778953427923,69.9,78276.94,0.0,0.9927,1e-05,1.04652]
[1778953428024,69.9,78278.86,0.0,0.99271,1e-05,1.04519]
[1778953428732,69.9,78276.54,0.0,0.9927,1e-05,1.0468]
[1778953429582,69.9,78276.54,0.0,0.9927,1e-05,1.0468]
[1778953429654,69.9,78276.54,0.0,0.9927,1e-05,1.0468]
[1778953431576,69.9,78276.95,0.0,0.9927,1e-05,1.04652]
[1778953431707,69.9,78276.95,0.0,0.9927,1e-05,1.04652]
[1778953431753,69.9,78272.68,0.0,0.99267,1e-05,1.04948]
[1778953432760,69.9,78265.54,0.0,0.99263,1e-05,1.05445]
[1778953433581,69.9,78265.54,0.0,0.99263,1e-05,1.05445]
[1778953433665,69.9,78265.54,0.0,0.99263,1e-05,1.05445]
[1778953433767,69.9,78265.92,0.0,0.99264,1e-05,1.05419]
[1778953436788,69.9,78267.86,0.0,0.99265,1e-05,1.05283]
[1778953437582,69.9,78267.86,0.0,0.99265,1e-05,1.05283]
[1778953437707,69.9,78267.86,0.0,0.99265,1e-05,1.05283]
[1778953437795,69.9,78267.74,0.0,0.99265,1e-05,1.05292]
[1778953441578,69.9,78268.07,0.0,0.99265,1e-05,1.05269]
[1778953441701,69.9,78268.07,0.0,0.99265,1e-05,1.05269]
[1778953441811,69.9,78268.07,0.0,0.99265,1e-05,1.05269]
[1778953441931,69.9,78268.07,0.0,0.99265,1e-05,1.05269]
[1778953442023,69.9,78268.01,0.0,0.99265,1e-05,1.05273]
[1778953443581,69.9,78267.49,0.0,0.99264,1e-05,1.05309]
[1778953443673,69.9,78267.49,0.0,0.99264,1e-05,1.05309]
[1778953445581,69.9,78267.2,0.0,0.99264,1e-05,1.05329]
[1778953445703,69.9,78267.2,0.0,0.99264,1e-05,1.05329]
[1778953445782,69.9,78267.2,0.0,0.99264,1e-05,1.05329]
[1778953446932,69.9,78267.2,0.0,0.99264,1e-05,1.05329]
[1778953447061,69.9,78267.2,0.0,0.99264,1e-05,1.05329]
[1778953447069,69.9,78267.03,0.0,0.99264,1e-05,1.05341]
[1778953453021,69.9,78267.0,0.0,0.99264,1e-05,1.05343]
[1778953453062,69.9,78267.0,0.0,0.99264,1e-05,1.05343]
[1778953453261,69.9,78267.0,0.0,0.99264,1e-05,1.05343]
[1778953453267,69.9,78266.67,0.0,0.99264,1e-05,1.05366]
[1778953455583,69.9,78266.28,0.0,0.99264,1e-05,1.05394]
[1778953455708,69.9,78266.28,0.0,0.99264,1e-05,1.05394]
[1778953455780,69.9,78266.28,0.0,0.99264,1e-05,1.05394]
[1778953456976,69.9,78266.28,0.0,0.99264,1e-05,1.05394]
[1778953457068,69.9,78266.28,0.0,0.99264,1e-05,1.05394]
[1778953457120,69.9,78266.44,0.0,0.99264,1e-05,1.05382]
[1778953457580,69.9,78266.44,0.0,0.99264,1e-05,1.05382]
[1778953464320,69.9,78266.38,0.0,0.99264,1e-05,1.05387]
[1778953465568,69.9,78266.38,0.0,0.99264,1e-05,1.05387]
[1778953465703,69.9,78266.38,0.0,0.99264,1e-05,1.05387]
[1778953465992,69.9,78266.35,0.0,0.99264,1e-05,1.05389]
[1778953466933,69.9,78266.35,0.0,0.99264,1e-05,1.05389]
[1778953469427,69.9,78266.53,0.0,0.99264,1e-05,1.05376]
[1778953469579,69.9,78266.53,0.0,0.99264,1e-05,1.05376]
[1778953469716,69.9,78266.53,0.0,0.99264,1e-05,1.05376]
[1778953470021,69.9,78266.32,0.0,0.99264,1e-05,1.05391]
[1778953471577,69.9,78266.26,0.0,0.99265,1e-05,1.05238]
[1778953472035,69.9,78265.4,0.0,0.99264,1e-05,1.05298]
[1778953473042,69.9,78262.42,0.0,0.99263,1e-05,1.05506]
[1778953473581,69.9,78262.42,0.0,0.99263,1e-05,1.05506]
[1778953473703,69.9,78262.42,0.0,0.99263,1e-05,1.05506]
[1778953474049,69.9,78262.98,0.0,0.99263,1e-05,1.05467]
[1778953477584,69.9,78262.37,0.0,0.99263,1e-05,1.05509]
[1778953477704,69.9,78262.37,0.0,0.99263,1e-05,1.05509]
[1778953479084,69.9,78262.16,0.0,0.99262,1e-05,1.05524]
[1778953481584,69.9,78262.16,0.0,0.99262,1e-05,1.05524]
[1778953482105,69.9,78262.23,0.0,0.99263,1e-05,1.05519]
[1778953485574,69.9,78261.63,0.0,0.99262,1e-05,1.05561]
[1778953485700,69.9,78261.63,0.0,0.99262,1e-05,1.05561]
[1778953486133,69.9,78261.52,0.0,0.99262,1e-05,1.05569]
[1778953489581,69.9,78261.54,0.0,0.99262,1e-05,1.05567]
[1778953489705,69.9,78261.54,0.0,0.99262,1e-05,1.05567]
[1778953492017,69.9,78261.54,0.0,0.99262,1e-05,1.05567]
[1778953492150,69.9,78261.54,0.0,0.99262,1e-05,1.05567]
[1778953492175,69.9,78261.29,0.0,0.99262,1e-05,1.05585]
[1778953492963,69.9,78261.29,0.0,0.99262,1e-05,1.05585]
[1778953493572,69.9,78259.86,0.0,0.99261,1e-05,1.05685]
[1778953493942,69.9,78259.86,0.0,0.99261,1e-05,1.05685]
[1778953494189,69.9,78258.96,0.0,0.99261,1e-05,1.05748]
[1778953495578,69.9,78258.89,0.0,0.99261,1e-05,1.05753]
[1778953495701,69.9,78258.89,0.0,0.99261,1e-05,1.05753]
[1778953496203,69.9,78258.3,0.0,0.9926,1e-05,1.05794]
[1778953498217,69.9,78255.15,0.0,0.99259,1e-05,1.06015]
[1778953499224,69.9,78252.33,0.0,0.99257,1e-05,1.06212]
[1778953499586,69.9,78252.33,0.0,0.99257,1e-05,1.06212]
[1778953499700,69.9,78252.33,0.0,0.99257,1e-05,1.06212]
[1778953500231,69.9,78251.21,0.0,0.99256,1e-05,1.06291]
[1778953503589,69.9,78252.15,0.0,0.99257,1e-05,1.06225]
[1778953503702,69.9,78252.15,0.0,0.99257,1e-05,1.06225]
[1778953504259,69.9,78252.05,0.0,0.99257,1e-05,1.06232]
[1778953505578,69.9,78251.94,0.0,0.99257,1e-05,1.0624]
[1778953505702,69.9,78251.94,0.0,0.99257,1e-05,1.0624]
[1778953506273,69.9,78251.85,0.0,0.99257,1e-05,1.06246]
[1778953507583,69.9,78251.66,0.0,0.99257,1e-05,1.06259]
[1778953507710,69.9,78251.66,0.0,0.99257,1e-05,1.06259]
[1778953508287,69.9,78250.27,0.0,0.99256,1e-05,1.06357]
[1778953511582,69.9,78249.57,0.0,0.99255,1e-05,1.06406]
[1778953511691,69.9,78249.57,0.0,0.99255,1e-05,1.06406]
[1778953511811,69.9,78249.57,0.0,0.99255,1e-05,1.06406]
[1778953511932,69.9,78249.57,0.0,0.99255,1e-05,1.06406]
[1778953512315,69.9,78249.25,0.0,0.99255,1e-05,1.06429]
[1778953513579,69.9,78248.57,0.0,0.99255,1e-05,1.06477]
[1778953513677,69.9,78248.57,0.0,0.99255,1e-05,1.06477]
[1778953515581,69.9,78248.41,0.0,0.99255,1e-05,1.06488]
[1778953515718,69.9,78248.41,0.0,0.99255,1e-05,1.06488]
[1778953515817,69.9,78248.41,0.0,0.99255,1e-05,1.06488]
[1778953515862,69.9,78248.41,0.0,0.99255,1e-05,1.06488]
[1778953516343,69.9,78248.55,0.0,0.99255,1e-05,1.06478]
[1778953516999,69.9,78248.55,0.0,0.99255,1e-05,1.06478]
[1778953517063,69.9,78248.55,0.0,0.99255,1e-05,1.06478]
[1778953517611,69.9,78248.55,0.0,0.99255,1e-05,1.06478]
[1778953519570,69.9,78248.41,0.0,0.99255,1e-05,1.06488]
[1778953520136,69.9,78248.41,0.0,0.99255,1e-05,1.06488]
[1778953520197,69.9,78247.81,0.0,0.99254,1e-05,1.0653]
[1778953521583,69.9,78247.82,0.0,0.99254,1e-05,1.06529]
[1778953521714,69.9,78247.82,0.0,0.99254,1e-05,1.06529]
[1778953521784,69.9,78247.92,0.0,0.99254,1e-05,1.06522]
[1778953525578,69.9,78247.76,0.0,0.99254,1e-05,1.06534]
[1778953525707,69.9,78247.76,0.0,0.99254,1e-05,1.06534]
[1778953525807,69.9,78247.76,0.0,0.99254,1e-05,1.06534]
[1778953525919,69.9,78247.76,0.0,0.99254,1e-05,1.06534]
[1778953526020,69.9,78247.72,0.0,0.99254,1e-05,1.06537]
[1778953529577,69.9,78247.87,0.0,0.99254,1e-05,1.06526]
[1778953529706,69.9,78247.87,0.0,0.99254,1e-05,1.06526]
[1778953529794,69.9,78247.87,0.0,0.99254,1e-05,1.06526]
[1778953529815,69.9,78247.87,0.0,0.99254,1e-05,1.06526]
[1778953529937,69.9,78247.87,0.0,0.99254,1e-05,1.06526]
[1778953530023,69.9,78247.9,0.0,0.99254,1e-05,1.06524]
[1778953533577,69.9,78248.26,0.0,0.99256,1e-05,1.0634]
[1778953533619,69.9,78248.26,0.0,0.99256,1e-05,1.0634]
[1778953533662,69.9,78248.26,0.0,0.99256,1e-05,1.0634]
[1778953535583,69.9,78248.3,0.0,0.99256,1e-05,1.06338]
[1778953535636,69.9,78248.3,0.0,0.99256,1e-05,1.06338]
[1778953535722,69.9,78248.26,0.0,0.99256,1e-05,1.0634]
[1778953536987,69.9,78248.26,0.0,0.99256,1e-05,1.0634]
[1778953537064,69.9,78248.26,0.0,0.99256,1e-05,1.0634]
[1778953537129,69.9,78248.23,0.0,0.99256,1e-05,1.06343]
[1778953541156,69.9,78248.57,0.0,0.99256,1e-05,1.06319]
[1778953541311,69.9,78248.57,0.0,0.99256,1e-05,1.06319]
[1778953541341,69.9,78248.64,0.0,0.99256,1e-05,1.06314]
[1778953546554,69.9,78247.89,0.0,0.99255,1e-05,1.06366]
[1778953551594,69.9,78246.99,0.0,0.99255,1e-05,1.0643]
[1778953551721,69.9,78246.99,0.0,0.99255,1e-05,1.0643]
[1778953551781,69.9,78246.99,0.0,0.99255,1e-05,1.0643]
[1778953551810,69.9,78246.99,0.0,0.99255,1e-05,1.0643]
[1778953551897,69.9,78246.99,0.0,0.99255,1e-05,1.0643]
[1778953552061,69.9,78246.99,0.0,0.99255,1e-05,1.0643]
[1778953552099,69.9,78244.96,0.0,0.99254,1e-05,1.06573]
[1778953552596,69.9,78242.29,0.0,0.99252,1e-05,1.06761]
[1778953553603,69.9,78238.44,0.0,0.9925,1e-05,1.07033]
[1778953558078,69.9,78238.34,0.0,0.9925,1e-05,1.0704]
[1778953558194,69.9,78238.34,0.0,0.9925,1e-05,1.0704]
[1778953558313,69.9,78238.34,0.0,0.9925,1e-05,1.0704]
[1778953563673,69.9,78237.46,0.0,0.9925,1e-05,1.07102]
[1778953566970,69.9,78237.49,0.0,0.9925,1e-05,1.071]
[1778953568775,69.9,78238.71,0.0,0.9925,1e-05,1.07014]
[1778953568811,69.9,78238.71,0.0,0.9925,1e-05,1.07014]
[1778953568888,69.9,78238.71,0.0,0.9925,1e-05,1.07014]
[1778953568982,69.9,78238.71,0.0,0.9925,1e-05,1.07014]
[1778953569030,69.9,78238.71,0.0,0.9925,1e-05,1.07014]
[1778953569065,69.9,78238.71,0.0,0.9925,1e-05,1.07014]
[1778953569147,69.9,78238.71,0.0,0.9925,1e-05,1.07014]
[1778953569248,69.9,78238.75,0.0,0.9925,1e-05,1.07011]
[1778953571568,69.9,78237.87,0.0,0.9925,1e-05,1.07073]
[1778953571847,69.9,78237.87,0.0,0.9925,1e-05,1.07073]
[1778953575584,69.9,78238.02,0.0,0.9925,1e-05,1.07062]
[1778953575696,69.9,78238.02,0.0,0.9925,1e-05,1.07062]
[1778953578725,69.9,78237.69,0.0,0.9925,1e-05,1.07086]
[1778953578792,69.9,78237.69,0.0,0.9925,1e-05,1.07086]
[1778953578809,69.9,78237.69,0.0,0.9925,1e-05,1.07086]
[1778953578892,69.9,78234.91,0.0,0.99248,1e-05,1.07282]
[1778953579586,69.9,78234.91,0.0,0.99248,1e-05,1.07282]
[1778953579694,69.9,78234.91,0.0,0.99248,1e-05,1.07282]
[1778953579793,69.9,78230.27,0.0,0.99245,1e-05,1.07612]
[1778953583582,69.9,78229.96,0.0,0.99245,1e-05,1.07634]
[1778953583722,69.9,78229.96,0.0,0.99245,1e-05,1.07634]
[1778953584960,69.9,78229.31,0.0,0.99245,1e-05,1.0768]
[1778953585064,69.9,78229.31,0.0,0.99245,1e-05,1.0768]
[1778953585068,69.9,78229.31,0.0,0.99245,1e-05,1.0768]
[1778953585311,69.9,78229.31,0.0,0.99245,1e-05,1.0768]
[1778953585412,69.9,78229.28,0.0,0.99245,1e-05,1.07682]
[1778953585580,69.9,78229.28,0.0,0.99245,1e-05,1.07682]
[1778953585667,69.9,78229.28,0.0,0.99245,1e-05,1.07682]
[1778953586985,69.9,78229.28,0.0,0.99245,1e-05,1.07682]
[1778953587065,69.9,78229.28,0.0,0.99245,1e-05,1.07682]
[1778953589150,69.9,78228.72,0.0,0.99244,1e-05,1.07722]
[1778953589314,69.9,78228.72,0.0,0.99244,1e-05,1.07722]
[1778953589387,69.9,78228.72,0.0,0.99244,1e-05,1.07722]
[1778953591052,69.9,78228.04,0.0,0.99244,1e-05,1.0777]
[1778953591059,69.9,78228.04,0.0,0.99244,1e-05,1.0777]
[1778953591285,69.9,78228.04,0.0,0.99244,1e-05,1.0777]
[1778953591305,69.9,78225.06,0.0,0.99243,1e-05,1.07822]
[1778953591572,69.9,78225.06,0.0,0.99243,1e-05,1.07822]
[1778953591656,69.9,78225.06,0.0,0.99243,1e-05,1.07822]
[1778953591765,69.9,78225.06,0.0,0.99243,1e-05,1.07822]
[1778953591810,69.9,78225.06,0.0,0.99243,1e-05,1.07822]
[1778953591871,69.9,78225.06,0.0,0.99243,1e-05,1.07822]
[1778953591877,69.9,78222.52,0.0,0.99242,1e-05,1.08003]
[1778953593574,69.9,78222.04,0.0,0.99242,1e-05,1.08037]
[1778953593707,69.9,78222.04,0.0,0.99242,1e-05,1.08037]
[1778953593891,69.9,78221.04,0.0,0.99241,1e-05,1.08109]
[1778953595595,69.9,78220.98,0.0,0.99241,1e-05,1.08113]
[1778953595730,69.9,78220.98,0.0,0.99241,1e-05,1.08113]
[1778953595906,69.9,78220.54,0.0,0.99241,1e-05,1.08144]
[1778953599580,69.9,78220.26,0.0,0.99241,1e-05,1.08164]
[1778953599704,69.9,78220.26,0.0,0.99241,1e-05,1.08164]
[1778953599813,69.9,78220.26,0.0,0.99241,1e-05,1.08164]
[1778953599880,69.9,78220.26,0.0,0.99241,1e-05,1.08164]
[1778953599912,69.9,78220.26,0.0,0.99241,1e-05,1.08164]
[1778953603577,69.9,78220.18,0.0,0.99241,1e-05,1.0817]
[1778953603653,69.9,78220.18,0.0,0.99241,1e-05,1.0817]
[1778953603962,69.9,78220.22,0.0,0.99241,1e-05,1.08167]
[1778953605577,69.9,78220.33,0.0,0.99241,1e-05,1.08159]
[1778953605713,69.9,78220.33,0.0,0.99241,1e-05,1.08159]
[1778953605976,69.9,78220.18,0.0,0.99241,1e-05,1.0817]
[1778953607574,69.9,78220.15,0.0,0.99241,1e-05,1.08172]
[1778953607712,69.9,78220.15,0.0,0.99241,1e-05,1.08172]
[1778953607776,69.9,78220.15,0.0,0.99241,1e-05,1.08172]
[1778953611011,69.9,78225.85,0.0,0.99244,1e-05,1.07766]
[1778953611579,69.9,78225.85,0.0,0.99244,1e-05,1.07766]
[1778953611682,69.9,78225.85,0.0,0.99244,1e-05,1.07766]
[1778953612018,69.9,78226.2,0.0,0.99244,1e-05,1.07741]
[1778953615577,69.9,78226.6,0.0,0.99244,1e-05,1.07713]
[1778953615696,69.9,78226.6,0.0,0.99244,1e-05,1.07713]
[1778953616048,69.9,78229.68,0.0,0.99246,1e-05,1.07494]
[1778953617578,69.9,78229.99,0.0,0.99246,1e-05,1.07472]
[1778953617629,69.9,78229.99,0.0,0.99246,1e-05,1.07472]
[1778953618062,69.9,78230.45,0.0,0.99247,1e-05,1.07439]
[1778953621578,69.9,78231.64,0.0,0.99247,1e-05,1.07355]
[1778953621667,69.9,78231.64,0.0,0.99247,1e-05,1.07355]
[1778953621738,69.9,78231.64,0.0,0.99247,1e-05,1.07355]
[1778953623576,69.9,78233.14,0.0,0.99248,1e-05,1.07249]
[1778953623745,69.9,78233.14,0.0,0.99248,1e-05,1.07249]
[1778953623813,69.9,78233.14,0.0,0.99248,1e-05,1.07249]
[1778953623858,69.9,78233.14,0.0,0.99248,1e-05,1.07249]
[1778953624104,69.9,78234.44,0.0,0.99249,1e-05,1.07157]
[1778953627576,69.9,78235.34,0.0,0.99249,1e-05,1.07093]
[1778953627663,69.9,78235.34,0.0,0.99249,1e-05,1.07093]
[1778953628132,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953628778,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953628808,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953628823,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953628931,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953629059,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953629149,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953631574,69.9,78235.25,0.0,0.99249,1e-05,1.07099]
[1778953631958,69.9,78235.25,0.0,0.99249,1e-05,1.07099]
[1778953632060,69.9,78235.25,0.0,0.99249,1e-05,1.07099]
[1778953632160,69.9,78235.09,0.0,0.99249,1e-05,1.07111]
[1778953635568,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953635700,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953635810,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953635867,69.9,78235.16,0.0,0.99249,1e-05,1.07106]
[1778953636188,69.9,78235.12,0.0,0.99249,1e-05,1.07109]
[1778953637125,69.9,78235.12,0.0,0.99249,1e-05,1.07109]
[1778953637311,69.9,78235.12,0.0,0.99249,1e-05,1.07109]
[1778953637417,69.9,78235.12,0.0,0.99249,1e-05,1.07109]
[1778953639567,69.9,78235.35,0.0,0.99249,1e-05,1.07092]
[1778953639658,69.9,78235.35,0.0,0.99249,1e-05,1.07092]
[1778953640216,69.9,78235.49,0.0,0.99249,1e-05,1.07083]
[1778953641577,69.9,78235.35,0.0,0.99249,1e-05,1.07092]
[1778953641718,69.9,78235.35,0.0,0.99249,1e-05,1.07092]
[1778953641808,69.9,78235.35,0.0,0.99249,1e-05,1.07092]
[1778953641855,69.9,78235.35,0.0,0.99249,1e-05,1.07092]
[1778953642230,69.9,78235.61,0.0,0.9925,1e-05,1.07074]
[1778953645571,69.9,78235.26,0.0,0.99249,1e-05,1.07099]
[1778953645717,69.9,78235.26,0.0,0.99249,1e-05,1.07099]
[1778953647265,69.9,78235.22,0.0,0.99249,1e-05,1.07102]
[1778953647577,69.9,78235.22,0.0,0.99249,1e-05,1.07102]
[1778953647712,69.9,78235.22,0.0,0.99249,1e-05,1.07102]
[1778953647954,69.9,78235.22,0.0,0.99249,1e-05,1.07102]
[1778953648064,69.9,78235.22,0.0,0.99249,1e-05,1.07102]
[1778953648160,69.9,78235.22,0.0,0.99249,1e-05,1.07102]
[1778953650287,69.9,78237.39,0.0,0.99251,1e-05,1.06948]
[1778953650831,69.9,78237.39,0.0,0.99251,1e-05,1.06948]
[1778953650943,69.9,78237.39,0.0,0.99251,1e-05,1.06948]
[1778953651060,69.9,78237.39,0.0,0.99251,1e-05,1.06948]
[1778953651173,69.9,78237.39,0.0,0.99251,1e-05,1.06948]
[1778953651293,69.9,78240.46,0.0,0.99253,1e-05,1.06573]
[1778953652300,69.9,78243.22,0.0,0.99255,1e-05,1.06379]
[1778953652576,69.9,78243.22,0.0,0.99255,1e-05,1.06379]
[1778953653575,69.9,78243.16,0.0,0.99255,1e-05,1.06383]
[1778953653676,69.9,78243.16,0.0,0.99255,1e-05,1.06383]
[1778953654315,69.9,78243.69,0.0,0.99255,1e-05,1.06346]
[1778953655575,69.9,78243.7,0.0,0.99255,1e-05,1.06345]
[1778953655670,69.9,78243.7,0.0,0.99255,1e-05,1.06345]
[1778953657336,69.9,78243.68,0.0,0.99255,1e-05,1.06346]
[1778953657572,69.9,78243.68,0.0,0.99255,1e-05,1.06346]
[1778953657703,69.9,78243.68,0.0,0.99255,1e-05,1.06346]
[1778953658344,69.9,78243.4,0.0,0.99255,1e-05,1.06366]
[1778953659575,69.9,78243.35,0.0,0.99255,1e-05,1.0637]
[1778953659721,69.9,78243.35,0.0,0.99255,1e-05,1.0637]
[1778953660358,69.9,78244.53,0.0,0.99256,1e-05,1.06287]
[1778953661365,69.9,78247.08,0.0,0.99257,1e-05,1.06107]
[1778953662001,69.9,78247.08,0.0,0.99257,1e-05,1.06107]
[1778953662412,69.9,78247.08,0.0,0.99257,1e-05,1.06107]
[1778953662372,69.9,78248.55,0.0,0.99258,1e-05,1.06004]
[1778953662538,69.9,78248.55,0.0,0.99258,1e-05,1.06004]
[1778953663379,69.9,78248.78,0.0,0.99258,1e-05,1.05988]
[1778953665458,69.9,78248.79,0.0,0.99258,1e-05,1.05987]
[1778953665577,69.9,78249.38,0.0,0.99258,1e-05,1.05946]
[1778953666201,69.9,78249.38,0.0,0.99258,1e-05,1.05946]
[1778953666400,69.9,78249.98,0.0,0.99259,1e-05,1.05904]
[1778953667058,69.9,78249.98,0.0,0.99259,1e-05,1.05904]
[1778953667308,69.9,78249.98,0.0,0.99259,1e-05,1.05904]
[1778953667855,69.9,78250.8,0.0,0.99259,1e-05,1.05847]
[1778953669571,69.9,78251.56,0.0,0.9926,1e-05,1.05793]
[1778953669904,69.9,78251.56,0.0,0.9926,1e-05,1.05793]
[1778953670428,69.9,78252.85,0.0,0.9926,1e-05,1.05703]
[1778953671995,69.9,78253.22,0.0,0.99261,1e-05,1.05677]
[1778953673574,69.9,78253.88,0.0,0.99261,1e-05,1.05631]
[1778953673700,69.9,78253.88,0.0,0.99261,1e-05,1.05631]
[1778953673812,69.9,78253.88,0.0,0.99261,1e-05,1.05631]
[1778953673841,69.9,78253.88,0.0,0.99261,1e-05,1.05631]
[1778953673930,69.9,78253.88,0.0,0.99261,1e-05,1.05631]
[1778953674456,69.9,78253.92,0.0,0.99261,1e-05,1.05628]
[1778953677570,69.9,78254.84,0.0,0.99262,1e-05,1.05564]
[1778953677672,69.9,78254.84,0.0,0.99262,1e-05,1.05564]
[1778953678484,69.9,78254.87,0.0,0.99262,1e-05,1.05562]
[1778953681576,69.9,78255.93,0.0,0.99262,1e-05,1.05488]
[1778953681988,69.9,78255.93,0.0,0.99262,1e-05,1.05488]
[1778953682512,69.9,78255.54,0.0,0.99262,1e-05,1.05515]
[1778953683577,69.9,78255.54,0.0,0.99262,1e-05,1.05515]
[1778953683674,69.9,78255.54,0.0,0.99262,1e-05,1.05515]
[1778953683818,69.9,78255.54,0.0,0.99262,1e-05,1.05515]
[1778953683921,69.9,78255.54,0.0,0.99262,1e-05,1.05515]
[1778953683976,69.9,78255.58,0.0,0.99262,1e-05,1.05512]
[1778953684526,69.9,78257.69,0.0,0.99263,1e-05,1.05365]
[1778953686215,69.9,78257.69,0.0,0.99263,1e-05,1.05365]
[1778953686246,69.9,78259.87,0.0,0.99264,1e-05,1.05213]
[1778953687576,69.9,78259.68,0.0,0.99264,1e-05,1.05226]
[1778953687711,69.9,78259.68,0.0,0.99264,1e-05,1.05226]
[1778953688302,69.9,78259.68,0.0,0.99264,1e-05,1.05226]
[1778953688314,69.9,78259.68,0.0,0.99264,1e-05,1.05226]
[1778953688378,69.9,78259.68,0.0,0.99264,1e-05,1.05226]
[1778953688398,69.9,78259.66,0.0,0.99264,1e-05,1.05227]
[1778953691570,69.9,78260.18,0.0,0.99265,1e-05,1.05191]
[1778953692007,69.9,78260.18,0.0,0.99265,1e-05,1.05191]
[1778953692107,69.9,78259.47,0.0,0.99264,1e-05,1.05241]
[1778953693574,69.9,78259.47,0.0,0.99264,1e-05,1.05241]
[1778953693683,69.9,78259.47,0.0,0.99264,1e-05,1.05241]
[1778953693756,69.9,78259.24,0.0,0.99264,1e-05,1.05257]
[1778953697390,69.9,78259.59,0.0,0.99264,1e-05,1.05232]
[1778953697571,69.9,78260.02,0.0,0.99264,1e-05,1.05202]
[1778953697713,69.9,78260.02,0.0,0.99264,1e-05,1.05202]
[1778953697775,69.9,78259.64,0.0,0.99264,1e-05,1.05229]
[1778953701575,69.9,78259.74,0.0,0.99264,1e-05,1.05222]
[1778953701709,69.9,78259.74,0.0,0.99264,1e-05,1.05222]
[1778953701780,69.9,78259.79,0.0,0.99264,1e-05,1.05218]
[1778953703577,69.9,78260.07,0.0,0.99265,1e-05,1.05199]
[1778953703680,69.9,78260.07,0.0,0.99265,1e-05,1.05199]
[1778953703739,69.9,78260.5,0.0,0.99265,1e-05,1.05169]
[1778953707575,69.9,78260.52,0.0,0.99265,1e-05,1.05167]
[1778953707713,69.9,78260.52,0.0,0.99265,1e-05,1.05167]
[1778953707789,69.9,78260.52,0.0,0.99265,1e-05,1.05167]
[1778953709581,69.9,78260.37,0.0,0.99265,1e-05,1.05178]
[1778953709666,69.9,78260.37,0.0,0.99265,1e-05,1.05178]
[1778953709704,69.9,78260.13,0.0,0.99265,1e-05,1.05195]
[1778953710680,69.9,78260.13,0.0,0.99265,1e-05,1.05195]
[1778953713579,69.9,78258.67,0.0,0.99265,1e-05,1.05139]
[1778953713674,69.9,78258.67,0.0,0.99265,1e-05,1.05139]
[1778953713733,69.9,78258.6,0.0,0.99265,1e-05,1.05144]
[1778953717579,69.9,78258.93,0.0,0.99265,1e-05,1.05121]
[1778953717705,69.9,78258.93,0.0,0.99265,1e-05,1.05121]
[1778953717802,69.9,78258.93,0.0,0.99265,1e-05,1.05121]
[1778953717810,69.9,78258.93,0.0,0.99265,1e-05,1.05121]
[1778953717926,69.9,78258.93,0.0,0.99265,1e-05,1.05121]
[1778953718006,69.9,78258.75,0.0,0.99265,1e-05,1.05134]
[1778953721567,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953721684,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953721778,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953723579,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953723706,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953727577,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953727707,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953729575,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953729707,69.9,78259.15,0.0,0.99265,1e-05,1.05106]
[1778953730853,69.9,78259.03,0.0,0.99265,1e-05,1.05114]
[1778953731575,69.9,78259.03,0.0,0.99265,1e-05,1.05114]
[1778953731709,69.9,78259.03,0.0,0.99265,1e-05,1.05114]
[1778953731780,69.9,78259.03,0.0,0.99265,1e-05,1.05114]
[1778953733599,69.9,78259.03,0.0,0.99265,1e-05,1.05114]
[1778953733727,69.9,78259.03,0.0,0.99265,1e-05,1.05114]
[1778953733874,69.9,78258.83,0.0,0.99265,1e-05,1.05128]
[1778953737024,69.9,78258.83,0.0,0.99265,1e-05,1.05128]
[1778953737073,69.9,78258.83,0.0,0.99265,1e-05,1.05128]
[1778953737077,69.9,78258.83,0.0,0.99265,1e-05,1.05128]
[1778953739252,69.9,78259.55,0.0,0.99265,1e-05,1.05078]
[1778953739310,69.9,78259.55,0.0,0.99265,1e-05,1.05078]
[1778953739538,69.9,78259.55,0.0,0.99265,1e-05,1.05078]
[1778953739561,69.9,78259.55,0.0,0.99265,1e-05,1.05078]
[1778953739636,69.9,78259.02,0.0,0.99265,1e-05,1.05115]
[1778953739916,69.9,78258.97,0.0,0.99265,1e-05,1.05119]
[1778953743572,69.9,78258.91,0.0,0.99265,1e-05,1.05123]
[1778953743700,69.9,78258.91,0.0,0.99265,1e-05,1.05123]
[1778953743944,69.9,78258.55,0.0,0.99265,1e-05,1.05148]
[1778953745577,69.9,78258.97,0.0,0.99265,1e-05,1.05119]
[1778953745667,69.9,78258.97,0.0,0.99265,1e-05,1.05119]
[1778953745812,69.9,78258.97,0.0,0.99265,1e-05,1.05119]
[1778953745881,69.9,78258.97,0.0,0.99265,1e-05,1.05119]
[1778953745980,69.9,78258.97,0.0,0.99265,1e-05,1.05119]
[1778953749575,69.9,78258.8,0.0,0.99265,1e-05,1.0513]
[1778953749710,69.9,78258.8,0.0,0.99265,1e-05,1.0513]
[1778953749778,69.9,78258.8,0.0,0.99265,1e-05,1.0513]
[1778953753577,69.9,78259.4,0.0,0.99265,1e-05,1.05089]
[1778953753695,69.9,78259.11,0.0,0.99265,1e-05,1.05109]
[1778953753665,69.9,78259.11,0.0,0.99265,1e-05,1.05109]
[1778953755580,69.9,78259.11,0.0,0.99265,1e-05,1.05109]
[1778953755705,69.9,78259.11,0.0,0.99265,1e-05,1.05109]
[1778953756990,69.9,78259.11,0.0,0.99265,1e-05,1.05109]
[1778953757063,69.9,78259.11,0.0,0.99265,1e-05,1.05109]
[1778953757576,69.9,78259.11,0.0,0.99265,1e-05,1.05109]
[1778953759052,69.9,78259.1,0.0,0.99265,1e-05,1.0511]
[1778953764111,69.9,78258.73,0.0,0.99265,1e-05,1.05135]
[1778953764315,69.9,78258.73,0.0,0.99265,1e-05,1.05135]
[1778953765582,69.9,78258.37,0.0,0.99265,1e-05,1.0516]
[1778953766400,69.9,78258.49,0.0,0.99265,1e-05,1.05152]
[1778953766468,69.9,78258.49,0.0,0.99265,1e-05,1.05152]
[1778953769581,69.9,78257.81,0.0,0.99264,1e-05,1.05199]
[1778953769723,69.9,78257.81,0.0,0.99264,1e-05,1.05199]
[1778953769807,69.9,78257.81,0.0,0.99264,1e-05,1.05199]
[1778953770058,69.9,78257.81,0.0,0.99264,1e-05,1.05199]
[1778953770167,69.9,78257.81,0.0,0.99264,1e-05,1.05199]
[1778953770266,69.9,78257.81,0.0,0.99264,1e-05,1.05199]
[1778953773564,69.9,78258.38,0.0,0.99266,1e-05,1.05003]
[1778953773680,69.9,78258.38,0.0,0.99266,1e-05,1.05003]
[1778953773774,69.9,78258.38,0.0,0.99266,1e-05,1.05003]
[1778953775587,69.9,78258.38,0.0,0.99266,1e-05,1.05003]
[1778953775597,69.9,78258.45,0.0,0.99266,1e-05,1.04998]
[1778953775711,69.9,78258.45,0.0,0.99266,1e-05,1.04998]
[1778953776993,69.9,78258.43,0.0,0.99266,1e-05,1.04999]
[1778953777065,69.9,78258.43,0.0,0.99266,1e-05,1.04999]
[1778953777181,69.9,78258.55,0.0,0.99266,1e-05,1.04991]
[1778953782513,69.9,78258.54,0.0,0.99266,1e-05,1.04992]
[1778953783571,69.9,78257.98,0.0,0.99265,1e-05,1.05031]
[1778953783662,69.9,78257.98,0.0,0.99265,1e-05,1.05031]
[1778953783670,69.9,78257.98,0.0,0.99265,1e-05,1.05031]
[1778953783773,69.9,78257.98,0.0,0.99265,1e-05,1.05031]
[1778953783815,69.9,78257.98,0.0,0.99265,1e-05,1.05031]
[1778953783874,69.9,78257.98,0.0,0.99265,1e-05,1.05031]
[1778953785577,69.9,78257.98,0.0,0.99265,1e-05,1.05031]
[1778953785701,69.9,78257.98,0.0,0.99265,1e-05,1.05031]
[1778953786244,69.9,78260.72,0.0,0.99267,1e-05,1.0484]
[1778953787033,69.9,78260.72,0.0,0.99267,1e-05,1.0484]
[1778953788714,69.9,78260.72,0.0,0.99267,1e-05,1.0484]
[1778953789576,69.9,78260.72,0.0,0.99267,1e-05,1.0484]
[1778953789928,69.9,78260.72,0.0,0.99267,1e-05,1.0484]
[1778953790058,69.9,78260.72,0.0,0.99267,1e-05,1.0484]
[1778953790164,69.9,78260.72,0.0,0.99267,1e-05,1.0484]
[1778953789664,69.9,78260.72,0.0,0.99267,1e-05,1.0484]
[1778953792286,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953793594,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953793728,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953794603,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953793766,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953794699,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953794810,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953797003,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953797069,69.9,78261.26,0.0,0.99267,1e-05,1.04802]
[1778953798328,69.9,78261.27,0.0,0.99267,1e-05,1.04802]
[1778953799015,69.9,78261.27,0.0,0.99267,1e-05,1.04802]
[1778953799060,69.9,78261.27,0.0,0.99267,1e-05,1.04802]
[1778953799125,69.9,78261.27,0.0,0.99267,1e-05,1.04802]
[1778953799335,69.9,78260.74,0.0,0.99267,1e-05,1.04839]
[1778953800905,69.9,78261.19,0.0,0.99267,1e-05,1.04807]
[1778953800987,69.9,78261.19,0.0,0.99267,1e-05,1.04807]
[1778953801065,69.9,78261.19,0.0,0.99267,1e-05,1.04807]
[1778953801583,69.9,78261.19,0.0,0.99267,1e-05,1.04807]
[1778953801613,69.9,78261.4,0.0,0.99267,1e-05,1.04793]
[1778953802238,69.9,78261.4,0.0,0.99267,1e-05,1.04793]
[1778953805581,69.9,78261.4,0.0,0.99267,1e-05,1.04793]
[1778953805709,69.9,78261.4,0.0,0.99267,1e-05,1.04793]
[1778953805784,69.9,78261.4,0.0,0.99267,1e-05,1.04793]
[1778953807040,69.9,78261.4,0.0,0.99267,1e-05,1.04793]
[1778953807060,69.9,78261.4,0.0,0.99267,1e-05,1.04793]
[1778953809406,69.9,78261.3,0.0,0.99267,1e-05,1.048]
[1778953813372,69.9,78261.39,0.0,0.99267,1e-05,1.04793]
[1778953813560,69.9,78261.39,0.0,0.99267,1e-05,1.04793]
[1778953813686,69.9,78261.32,0.0,0.99267,1e-05,1.04798]
[1778953814441,69.9,78261.24,0.0,0.99267,1e-05,1.04804]
[1778953815579,69.9,78261.24,0.0,0.99267,1e-05,1.04804]
[1778953815814,69.9,78261.24,0.0,0.99267,1e-05,1.04804]
[1778953816059,69.9,78261.24,0.0,0.99267,1e-05,1.04804]
[1778953816168,69.9,78261.24,0.0,0.99267,1e-05,1.04804]
[1778953816267,69.9,78261.24,0.0,0.99267,1e-05,1.04804]
[1778953818473,69.9,78258.92,0.0,0.99266,1e-05,1.04965]
[1778953819570,69.9,78258.92,0.0,0.99266,1e-05,1.04965]
[1778953819644,69.9,78258.92,0.0,0.99266,1e-05,1.04965]
[1778953820487,69.9,78258.12,0.0,0.99266,1e-05,1.05021]
[1778953821304,69.9,78258.12,0.0,0.99266,1e-05,1.05021]
[1778953821418,69.9,78258.12,0.0,0.99266,1e-05,1.05021]
[1778953821577,69.9,78258.12,0.0,0.99266,1e-05,1.05021]
[1778953822031,69.9,78258.12,0.0,0.99266,1e-05,1.05021]
[1778953822071,69.9,78258.12,0.0,0.99266,1e-05,1.05021]
[1778953824630,69.9,78258.12,0.0,0.99266,1e-05,1.05021]
[1778953824515,69.9,78258.19,0.0,0.99266,1e-05,1.05016]
[1778953824680,69.9,78258.19,0.0,0.99266,1e-05,1.05016]
[1778953824811,69.9,78258.19,0.0,0.99266,1e-05,1.05016]
[1778953824832,69.9,78258.19,0.0,0.99266,1e-05,1.05016]
[1778953825522,69.9,78260.42,0.0,0.99267,1e-05,1.04861]
[1778953825782,69.9,78260.42,0.0,0.99267,1e-05,1.04861]
[1778953827574,69.9,78260.47,0.0,0.99267,1e-05,1.04857]
[1778953828215,69.9,78260.55,0.0,0.99267,1e-05,1.04852]
[1778953827663,69.9,78260.55,0.0,0.99267,1e-05,1.04852]
[1778953831591,69.9,78260.55,0.0,0.99267,1e-05,1.04852]
[1778953831994,69.9,78260.55,0.0,0.99267,1e-05,1.04852]
[1778953832041,69.9,78260.55,0.0,0.99268,1e-05,1.04695]
[1778953834280,69.9,78260.55,0.0,0.99268,1e-05,1.04695]
[1778953834309,69.9,78260.55,0.0,0.99268,1e-05,1.04695]
[1778953834392,69.9,78260.55,0.0,0.99268,1e-05,1.04695]
[1778953834587,69.9,78265.43,0.0,0.99271,1e-05,1.04357]
[1778953835594,69.9,78268.05,0.0,0.99272,1e-05,1.04175]
[1778953836601,69.9,78269.23,0.0,0.99273,1e-05,1.04094]
[1778953837332,69.9,78269.23,0.0,0.99273,1e-05,1.04094]
[1778953837444,69.9,78269.23,0.0,0.99273,1e-05,1.04094]
[1778953837579,69.9,78269.23,0.0,0.99273,1e-05,1.04094]
[1778953839199,69.9,78269.6,0.0,0.99273,1e-05,1.04068]
[1778953839622,69.9,78273.93,0.0,0.99275,1e-05,1.03769]
[1778953844659,69.9,78273.58,0.0,0.99275,1e-05,1.03793]
[1778953845549,69.9,78273.58,0.0,0.99275,1e-05,1.03793]
[1778953845576,69.9,78273.58,0.0,0.99275,1e-05,1.03793]
[1778953845707,69.9,78273.58,0.0,0.99275,1e-05,1.03793]
[1778953845819,69.9,78273.58,0.0,0.99275,1e-05,1.03793]
[1778953846987,69.9,78273.58,0.0,0.99275,1e-05,1.03793]
[1778953848511,69.9,78273.83,0.0,0.99275,1e-05,1.03776]
[1778953848570,69.9,78273.83,0.0,0.99275,1e-05,1.03776]
[1778953848620,69.9,78273.83,0.0,0.99275,1e-05,1.03776]
[1778953848723,69.9,78273.83,0.0,0.99275,1e-05,1.03776]
[1778953852059,69.9,78273.61,0.0,0.99275,1e-05,1.03791]
[1778953852309,69.9,78273.61,0.0,0.99275,1e-05,1.03791]
[1778953852337,69.9,78274.51,0.0,0.99276,1e-05,1.03729]
[1778953853174,69.9,78274.51,0.0,0.99276,1e-05,1.03729]
[1778953853219,69.9,78274.51,0.0,0.99276,1e-05,1.03729]
[1778953853311,69.9,78274.51,0.0,0.99276,1e-05,1.03729]
[1778953856385,69.9,78274.41,0.0,0.99276,1e-05,1.03736]
[1778953861778,69.9,78274.15,0.0,0.99276,1e-05,1.03754]
[1778953866819,69.9,78274.12,0.0,0.99276,1e-05,1.03756]
[1778953871010,69.9,78274.13,0.0,0.99276,1e-05,1.03756]
[1778953871064,69.9,78274.13,0.0,0.99276,1e-05,1.03756]
[1778953871121,69.9,78274.13,0.0,0.99276,1e-05,1.03756]
[1778953871313,69.9,78274.13,0.0,0.99276,1e-05,1.03756]
[1778953871983,69.9,78274.08,0.0,0.99276,1e-05,1.03759]
[1778953874783,69.9,78274.06,0.0,0.99276,1e-05,1.0376]
[1778953878904,69.9,78267.19,0.0,0.99272,1e-05,1.04235]
[1778953879911,69.9,78262.89,0.0,0.99269,1e-05,1.04533]
[1778953881464,69.9,78262.89,0.0,0.99269,1e-05,1.04533]
[1778953881577,69.9,78262.89,0.0,0.99269,1e-05,1.04533]
[1778953881813,69.9,78262.46,0.0,0.99269,1e-05,1.04563]
[1778953882011,69.9,78262.46,0.0,0.99269,1e-05,1.04563]
[1778953887274,69.9,78261.52,0.0,0.99269,1e-05,1.04628]
[1778953887967,69.9,78244.35,0.0,0.99259,1e-05,1.05825]
[1778953888974,69.9,78241.55,0.0,0.99257,1e-05,1.06022]
[1778953891995,69.9,78238.05,0.0,0.99256,1e-05,1.0611]
[1778953893002,69.9,78233.38,0.0,0.99254,1e-05,1.06438]
[1778953894234,69.9,78233.38,0.0,0.99254,1e-05,1.06438]
[1778953894278,69.9,78233.38,0.0,0.99254,1e-05,1.06438]
[1778953894318,69.9,78233.38,0.0,0.99254,1e-05,1.06438]
[1778953897030,69.9,78231.87,0.0,0.99253,1e-05,1.06545]
[1778953897814,69.9,78231.87,0.0,0.99253,1e-05,1.06545]
[1778953898037,69.9,78229.72,0.0,0.99252,1e-05,1.06696]
[1778953901407,69.9,78229.98,0.0,0.99252,1e-05,1.06678]
[1778953901468,69.9,78229.98,0.0,0.99252,1e-05,1.06678]
[1778953901580,69.9,78229.98,0.0,0.99252,1e-05,1.06678]
[1778953906093,69.9,78227.6,0.0,0.9925,1e-05,1.06846]
[1778953909114,69.9,78223.7,0.0,0.99248,1e-05,1.07122]
[1778953910121,69.9,78222.23,0.0,0.99247,1e-05,1.07226]
[1778953911388,69.9,78222.23,0.0,0.99247,1e-05,1.07226]
[1778953911429,69.9,78222.23,0.0,0.99247,1e-05,1.07226]
[1778953911568,69.9,78222.23,0.0,0.99247,1e-05,1.07226]
[1778953913142,69.9,78220.71,0.0,0.99246,1e-05,1.07334]
[1778953918177,69.9,78220.57,0.0,0.99246,1e-05,1.07344]
[1778953919184,69.9,78218.22,0.0,0.99245,1e-05,1.07511]
[1778953921198,69.9,78214.42,0.0,0.99243,1e-05,1.07781]
[1778953922205,69.9,78212.77,0.0,0.99242,1e-05,1.07898]
[1778953922776,69.9,78212.77,0.0,0.99242,1e-05,1.07898]
[1778953922810,69.9,78212.77,0.0,0.99242,1e-05,1.07898]
[1778953922840,69.9,78212.77,0.0,0.99242,1e-05,1.07898]
[1778953923058,69.9,78212.77,0.0,0.99242,1e-05,1.07898]
[1778953923212,69.9,78210.23,0.0,0.9924,1e-05,1.0808]
[1778953924219,69.9,78211.79,0.0,0.99241,1e-05,1.07968]
[1778953925226,69.9,78214.42,0.0,0.99243,1e-05,1.07781]
[1778953928503,69.9,78214.98,0.0,0.99243,1e-05,1.07741]
[1778953928571,69.9,78214.98,0.0,0.99243,1e-05,1.07741]
[1778953928615,69.9,78214.98,0.0,0.99243,1e-05,1.07741]
[1778953928811,69.9,78216.03,0.0,0.99244,1e-05,1.07666]
[1778953931268,69.9,78219.02,0.0,0.99245,1e-05,1.07454]
[1778953936303,69.9,78219.48,0.0,0.99246,1e-05,1.07421]
[1778953944359,69.9,78218.97,0.0,0.99245,1e-05,1.07457]
[1778953947492,69.9,78219.37,0.0,0.99246,1e-05,1.07429]
[1778953947566,69.9,78219.37,0.0,0.99246,1e-05,1.07429]
[1778953947599,69.9,78219.37,0.0,0.99246,1e-05,1.07429]
[1778953947808,69.9,78219.37,0.0,0.99246,1e-05,1.07429]
[1778953953422,69.9,78219.42,0.0,0.99247,1e-05,1.07266]
[1778953957031,69.9,78219.42,0.0,0.99247,1e-05,1.07266]
[1778953959342,69.9,78219.42,0.0,0.99247,1e-05,1.07266]
[1778953959581,69.9,78219.42,0.0,0.99247,1e-05,1.07266]
[1778953959683,69.9,78219.42,0.0,0.99247,1e-05,1.07266]
[1778953961478,69.9,78223.26,0.0,0.99249,1e-05,1.06994]
[1778953962485,69.9,78226.02,0.0,0.99251,1e-05,1.06799]
[1778953962851,69.9,78226.02,0.0,0.99251,1e-05,1.06799]
[1778953962912,69.9,78226.02,0.0,0.99251,1e-05,1.06799]
[1778953963064,69.9,78226.02,0.0,0.99251,1e-05,1.06799]
[1778953971548,69.9,78225.93,0.0,0.9925,1e-05,1.06805]
[1778953976584,69.9,78226.28,0.0,0.99251,1e-05,1.0678]
[1778953977057,69.9,78226.28,0.0,0.99251,1e-05,1.0678]
[1778953977310,69.9,78226.28,0.0,0.99251,1e-05,1.0678]
[1778953977666,69.9,78226.28,0.0,0.99251,1e-05,1.0678]
[1778953977751,69.9,78226.28,0.0,0.99251,1e-05,1.0678]
[1778953983632,69.9,78220.71,0.0,0.99247,1e-05,1.07175]
[1778953984639,69.9,78218.34,0.0,0.99246,1e-05,1.07343]
[1778953986685,69.9,78218.35,0.0,0.99246,1e-05,1.07342]
[1778953986796,69.9,78218.35,0.0,0.99246,1e-05,1.07342]
[1778953986811,69.9,78218.35,0.0,0.99246,1e-05,1.07342]
[1778953986906,69.9,78218.28,0.0,0.99246,1e-05,1.07347]
[1778953988916,69.9,78218.14,0.0,0.99246,1e-05,1.07357]
[1778953989573,69.9,78218.14,0.0,0.99246,1e-05,1.07357]
[1778953989652,69.9,78218.14,0.0,0.99246,1e-05,1.07357]
[1778953993565,69.9,78217.13,0.0,0.99245,1e-05,1.07428]
[1778953993689,69.9,78217.13,0.0,0.99245,1e-05,1.07428]
[1778953995568,69.9,78216.49,0.0,0.99245,1e-05,1.07474]
[1778953995674,69.9,78216.49,0.0,0.99245,1e-05,1.07474]
[1778953996981,69.9,78216.27,0.0,0.99245,1e-05,1.0749]
[1778953998298,69.9,78216.16,0.0,0.99245,1e-05,1.07497]
[1778953998502,69.9,78216.16,0.0,0.99245,1e-05,1.07497]
[1778953998810,69.9,78216.16,0.0,0.99245,1e-05,1.07497]
[1778953998826,69.9,78213.61,0.0,0.99243,1e-05,1.07679]
[1778953999323,69.9,78213.61,0.0,0.99243,1e-05,1.07679]
[1778953999585,69.9,78213.61,0.0,0.99243,1e-05,1.07679]
[1778953999722,69.9,78213.61,0.0,0.99243,1e-05,1.07679]
[1778954001759,69.9,78214.98,0.0,0.99244,1e-05,1.07581]
[1778954002766,69.9,78217.62,0.0,0.99246,1e-05,1.07394]
[1778954003574,69.9,78217.62,0.0,0.99246,1e-05,1.07394]
[1778954003697,69.9,78217.62,0.0,0.99246,1e-05,1.07394]
[1778954005572,69.9,78217.98,0.0,0.99246,1e-05,1.07368]
[1778954005701,69.9,78217.98,0.0,0.99246,1e-05,1.07368]
[1778954007050,69.9,78218.12,0.0,0.99246,1e-05,1.07358]
[1778954007576,69.9,78218.12,0.0,0.99246,1e-05,1.07358]
[1778954007801,69.9,78217.95,0.0,0.99246,1e-05,1.0737]
[1778954013334,69.9,78217.83,0.0,0.99247,1e-05,1.07219]
[1778954013574,69.9,78217.83,0.0,0.99247,1e-05,1.07219]
[1778954013662,69.9,78217.83,0.0,0.99247,1e-05,1.07219]
[1778954015574,69.9,78217.8,0.0,0.99247,1e-05,1.07221]
[1778954015822,69.9,78217.8,0.0,0.99247,1e-05,1.07221]
[1778954016063,69.9,78217.8,0.0,0.99247,1e-05,1.07221]
[1778954016173,69.9,78217.8,0.0,0.99247,1e-05,1.07221]
[1778954019577,69.9,78217.42,0.0,0.99247,1e-05,1.07248]
[1778954019717,69.9,78217.42,0.0,0.99247,1e-05,1.07248]
[1778954023572,69.9,78216.89,0.0,0.99246,1e-05,1.07286]
[1778954023705,69.9,78216.89,0.0,0.99246,1e-05,1.07286]
[1778954027574,69.9,78217.26,0.0,0.99247,1e-05,1.0726]
[1778954027698,69.9,78217.26,0.0,0.99247,1e-05,1.0726]
[1778954031593,69.9,78218.32,0.0,0.99247,1e-05,1.07185]
[1778954031711,69.9,78218.32,0.0,0.99247,1e-05,1.07185]
[1778954035572,69.9,78218.86,0.0,0.99247,1e-05,1.07146]
[1778954035701,69.9,78218.86,0.0,0.99247,1e-05,1.07146]
[1778954037574,69.9,78219.08,0.0,0.99248,1e-05,1.07131]
[1778954037707,69.9,78219.08,0.0,0.99248,1e-05,1.07131]
[1778954041569,69.9,78219.54,0.0,0.99248,1e-05,1.07098]
[1778954041699,69.9,78219.54,0.0,0.99248,1e-05,1.07098]
[1778954043563,69.9,78218.92,0.0,0.99248,1e-05,1.07142]
[1778954043676,69.9,78218.92,0.0,0.99248,1e-05,1.07142]
[1778954047563,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954047691,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954047797,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954047808,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954047910,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954048057,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954048177,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954051571,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954051606,69.9,78218.25,0.0,0.99247,1e-05,1.0719]
[1778954057010,69.9,78217.27,0.0,0.99247,1e-05,1.07259]
[1778954057063,69.9,78217.27,0.0,0.99247,1e-05,1.07259]
[1778954057147,69.9,78217.05,0.0,0.99246,1e-05,1.07275]
[1778954060658,69.9,78216.26,0.0,0.99246,1e-05,1.07331]
[1778954060813,69.9,78216.26,0.0,0.99246,1e-05,1.07331]
[1778954060754,69.9,78216.26,0.0,0.99246,1e-05,1.07331]
[1778954060896,69.9,78216.26,0.0,0.99246,1e-05,1.07331]
[1778954063565,69.9,78216.44,0.0,0.99246,1e-05,1.07318]
[1778954063678,69.9,78216.44,0.0,0.99246,1e-05,1.07318]
[1778954066210,69.9,78212.83,0.0,0.99244,1e-05,1.07574]
[1778954067563,69.9,78212.83,0.0,0.99244,1e-05,1.07574]
[1778954067587,69.9,78212.83,0.0,0.99244,1e-05,1.07574]
[1778954067635,69.9,78212.83,0.0,0.99244,1e-05,1.07574]
[1778954067809,69.9,78212.83,0.0,0.99244,1e-05,1.07574]
[1778954067922,69.9,78211.88,0.0,0.99243,1e-05,1.07642]
[1778954069750,69.9,78211.5,0.0,0.99243,1e-05,1.07669]
[1778954069811,69.9,78211.5,0.0,0.99243,1e-05,1.07669]
[1778954069825,69.9,78211.5,0.0,0.99243,1e-05,1.07669]
[1778954069813,69.9,78211.98,0.0,0.99243,1e-05,1.07635]
[1778954070060,69.9,78211.98,0.0,0.99243,1e-05,1.07635]
[1778954070238,69.9,78212.0,0.0,0.99244,1e-05,1.07633]
[1778954071567,69.9,78212.0,0.0,0.99244,1e-05,1.07633]
[1778954071683,69.9,78212.0,0.0,0.99244,1e-05,1.07633]
[1778954071819,69.9,78212.0,0.0,0.99244,1e-05,1.07633]
[1778954072059,69.9,78212.01,0.0,0.99245,1e-05,1.07473]
[1778954072163,69.9,78212.01,0.0,0.99245,1e-05,1.07473]
[1778954075569,69.9,78212.77,0.0,0.99245,1e-05,1.07419]
[1778954075664,69.9,78212.77,0.0,0.99245,1e-05,1.07419]
[1778954077567,69.9,78213.74,0.0,0.99246,1e-05,1.0735]
[1778954077684,69.9,78213.74,0.0,0.99246,1e-05,1.0735]
[1778954081572,69.9,78214.01,0.0,0.99246,1e-05,1.07331]
[1778954081687,69.9,78214.01,0.0,0.99246,1e-05,1.07331]
[1778954083569,69.9,78213.65,0.0,0.99246,1e-05,1.07356]
[1778954083690,69.9,78213.65,0.0,0.99246,1e-05,1.07356]
[1778954087569,69.9,78213.02,0.0,0.99245,1e-05,1.07401]
[1778954087635,69.9,78213.02,0.0,0.99245,1e-05,1.07401]
[1778954091570,69.9,78213.35,0.0,0.99245,1e-05,1.07378]
[1778954091684,69.9,78213.35,0.0,0.99245,1e-05,1.07378]
[1778954091812,69.9,78213.35,0.0,0.99245,1e-05,1.07378]
[1778954091897,69.9,78213.5,0.0,0.99245,1e-05,1.07367]
[1778954095574,69.9,78214.58,0.0,0.99246,1e-05,1.0729]
[1778954095695,69.9,78214.58,0.0,0.99246,1e-05,1.0729]
[1778954095818,69.9,78214.58,0.0,0.99246,1e-05,1.0729]
[1778954095923,69.9,78214.58,0.0,0.99246,1e-05,1.0729]
[1778954096383,69.9,78215.73,0.0,0.99247,1e-05,1.07209]
[1778954096571,69.9,78215.73,0.0,0.99247,1e-05,1.07209]
[1778954096593,69.9,78216.34,0.0,0.99247,1e-05,1.07166]
[1778954099569,69.9,78216.38,0.0,0.99247,1e-05,1.07163]
[1778954099686,69.9,78216.38,0.0,0.99247,1e-05,1.07163]
[1778954101596,69.9,78216.38,0.0,0.99247,1e-05,1.07163]
[1778954101723,69.9,78216.38,0.0,0.99247,1e-05,1.07163]
[1778954105571,69.9,78216.06,0.0,0.99247,1e-05,1.07185]
[1778954105695,69.9,78216.06,0.0,0.99247,1e-05,1.07185]
[1778954107043,69.9,78216.11,0.0,0.99247,1e-05,1.07182]
[1778954107060,69.9,78216.11,0.0,0.99247,1e-05,1.07182]
[1778954108622,69.9,78213.73,0.0,0.99246,1e-05,1.07351]
[1778954108815,69.9,78213.73,0.0,0.99246,1e-05,1.07351]
[1778954108865,69.9,78213.73,0.0,0.99246,1e-05,1.07351]
[1778954111568,69.9,78213.75,0.0,0.99246,1e-05,1.07349]
[1778954111622,69.9,78213.75,0.0,0.99246,1e-05,1.07349]
[1778954111930,69.9,78213.75,0.0,0.99246,1e-05,1.07349]
[1778954112031,69.9,78213.83,0.0,0.99246,1e-05,1.07344]
[1778954112061,69.9,78213.83,0.0,0.99246,1e-05,1.07344]
[1778954112532,69.9,78213.97,0.0,0.99246,1e-05,1.07334]
[1778954113571,69.9,78213.97,0.0,0.99246,1e-05,1.07334]
[1778954113693,69.9,78213.97,0.0,0.99246,1e-05,1.07334]
[1778954115573,69.9,78213.8,0.0,0.99246,1e-05,1.07346]
[1778954115700,69.9,78213.8,0.0,0.99246,1e-05,1.07346]
[1778954117004,69.9,78213.9,0.0,0.99246,1e-05,1.07339]
[1778954117064,69.9,78213.9,0.0,0.99246,1e-05,1.07339]
[1778954120395,69.9,78213.48,0.0,0.99245,1e-05,1.07368]
[1778954120418,69.9,78213.48,0.0,0.99245,1e-05,1.07368]
[1778954120563,69.9,78213.48,0.0,0.99245,1e-05,1.07368]
[1778954120934,69.9,78213.48,0.0,0.99245,1e-05,1.07368]
[1778954120588,69.9,78213.61,0.0,0.99246,1e-05,1.07359]
[1778954121062,69.9,78213.61,0.0,0.99246,1e-05,1.07359]
[1778954121211,69.9,78213.61,0.0,0.99246,1e-05,1.07359]
[1778954123581,69.9,78213.94,0.0,0.99246,1e-05,1.07336]
[1778954123698,69.9,78213.94,0.0,0.99246,1e-05,1.07336]
[1778954127569,69.9,78214.23,0.0,0.99246,1e-05,1.07315]
[1778954127690,69.9,78214.23,0.0,0.99246,1e-05,1.07315]
[1778954127812,69.9,78214.23,0.0,0.99246,1e-05,1.07315]
[1778954127924,69.9,78214.23,0.0,0.99246,1e-05,1.07315]
[1778954131572,69.9,78214.13,0.0,0.99246,1e-05,1.07322]
[1778954131682,69.9,78214.13,0.0,0.99246,1e-05,1.07322]
[1778954133570,69.9,78214.03,0.0,0.99247,1e-05,1.0717]
[1778954133695,69.9,78214.03,0.0,0.99247,1e-05,1.0717]
[1778954137035,69.9,78213.65,0.0,0.99247,1e-05,1.07197]
[1778954137060,69.9,78213.65,0.0,0.99247,1e-05,1.07197]
[1778954138119,69.9,78213.5,0.0,0.99247,1e-05,1.07208]
[1778954138316,69.9,78213.5,0.0,0.99247,1e-05,1.07208]
[1778954138362,69.9,78213.5,0.0,0.99247,1e-05,1.07208]
[1778954139382,69.9,78213.21,0.0,0.99246,1e-05,1.07228]
[1778954139437,69.9,78213.21,0.0,0.99246,1e-05,1.07228]
[1778954139570,69.9,78213.21,0.0,0.99246,1e-05,1.07228]
[1778954139721,69.9,78213.18,0.0,0.99246,1e-05,1.0723]
[1778954141571,69.9,78213.28,0.0,0.99246,1e-05,1.07223]
[1778954142031,69.9,78213.28,0.0,0.99246,1e-05,1.07223]
[1778954144302,69.9,78213.25,0.0,0.99246,1e-05,1.07225]
[1778954144308,69.9,78213.25,0.0,0.99246,1e-05,1.07225]
[1778954144551,69.9,78213.25,0.0,0.99246,1e-05,1.07225]
[1778954147567,69.9,78212.91,0.0,0.99246,1e-05,1.07249]
[1778954147684,69.9,78212.91,0.0,0.99246,1e-05,1.07249]
[1778954147811,69.9,78212.91,0.0,0.99246,1e-05,1.07249]
[1778954147889,69.9,78212.91,0.0,0.99246,1e-05,1.07249]
[1778954149872,69.9,78211.94,0.0,0.99246,1e-05,1.07318]
[1778954149923,69.9,78211.94,0.0,0.99246,1e-05,1.07318]
[1778954149910,69.9,78212.09,0.0,0.99246,1e-05,1.07308]
[1778954150062,69.9,78212.09,0.0,0.99246,1e-05,1.07308]
[1778954150803,69.9,78212.16,0.0,0.99246,1e-05,1.07303]
[1778954151563,69.9,78212.16,0.0,0.99246,1e-05,1.07303]
[1778954151644,69.9,78212.16,0.0,0.99246,1e-05,1.07303]
[1778954152038,69.9,78212.11,0.0,0.99246,1e-05,1.07306]
[1778954152059,69.9,78212.11,0.0,0.99246,1e-05,1.07306]
[1778954156493,69.9,78212.03,0.0,0.99246,1e-05,1.07312]
[1778954156569,69.9,78212.03,0.0,0.99246,1e-05,1.07312]
[1778954156745,69.9,78212.03,0.0,0.99246,1e-05,1.07312]
[1778954159567,69.9,78211.94,0.0,0.99246,1e-05,1.07318]
[1778954159678,69.9,78211.94,0.0,0.99246,1e-05,1.07318]
[1778954159789,69.9,78211.94,0.0,0.99246,1e-05,1.07318]
[1778954159807,69.9,78211.94,0.0,0.99246,1e-05,1.07318]
[1778954159920,69.9,78211.94,0.0,0.99246,1e-05,1.07318]
[1778954163573,69.9,78210.48,0.0,0.99245,1e-05,1.07422]
[1778954163708,69.9,78210.48,0.0,0.99245,1e-05,1.07422]
[1778954165971,69.9,78210.38,0.0,0.99245,1e-05,1.07429]
[1778954166059,69.9,78210.38,0.0,0.99245,1e-05,1.07429]
[1778954166318,69.9,78210.38,0.0,0.99245,1e-05,1.07429]
[1778954166915,69.9,78214.15,0.0,0.99247,1e-05,1.07161]
[1778954167575,69.9,78214.15,0.0,0.99247,1e-05,1.07161]
[1778954167684,69.9,78214.15,0.0,0.99247,1e-05,1.07161]
[1778954171576,69.9,78216.2,0.0,0.99248,1e-05,1.07016]
[1778954171684,69.9,78216.2,0.0,0.99248,1e-05,1.07016]
[1778954173578,69.9,78216.06,0.0,0.99248,1e-05,1.07026]
[1778954173758,69.9,78216.06,0.0,0.99248,1e-05,1.07026]
[1778954173815,69.9,78216.06,0.0,0.99248,1e-05,1.07026]
[1778954173885,69.9,78216.06,0.0,0.99248,1e-05,1.07026]
[1778954177032,69.9,78216.03,0.0,0.99248,1e-05,1.07028]
[1778954177061,69.9,78216.03,0.0,0.99248,1e-05,1.07028]
[1778954177100,69.9,78216.03,0.0,0.99248,1e-05,1.07028]
[1778954177311,69.9,78216.03,0.0,0.99248,1e-05,1.07028]
[1778954177995,69.9,78216.14,0.0,0.99248,1e-05,1.0702]
[1778954180983,69.9,78216.07,0.0,0.99248,1e-05,1.07025]
[1778954180985,69.9,78216.07,0.0,0.99248,1e-05,1.07025]
[1778954181068,69.9,78216.07,0.0,0.99248,1e-05,1.07025]
[1778954181262,69.9,78216.07,0.0,0.99248,1e-05,1.07025]
[1778954181801,69.9,78216.07,0.0,0.99248,1e-05,1.07025]
[1778954183564,69.9,78216.03,0.0,0.99248,1e-05,1.07028]
[1778954183679,69.9,78216.03,0.0,0.99248,1e-05,1.07028]
[1778954187116,69.9,78216.31,0.0,0.99248,1e-05,1.07008]
[1778954187567,69.9,78216.31,0.0,0.99248,1e-05,1.07008]
[1778954188138,69.9,78216.42,0.0,0.99248,1e-05,1.07001]
[1778954189641,69.9,78216.19,0.0,0.99248,1e-05,1.07017]
[1778954189754,69.9,78216.19,0.0,0.99248,1e-05,1.07017]
[1778954189812,69.9,78216.19,0.0,0.99248,1e-05,1.07017]
[1778954189854,69.9,78216.19,0.0,0.99248,1e-05,1.07017]
[1778954191567,69.9,78216.23,0.0,0.99248,1e-05,1.07014]
[1778954191694,69.9,78216.23,0.0,0.99248,1e-05,1.07014]
[1778954195572,69.9,78216.43,0.0,0.99249,1e-05,1.06841]
[1778954195708,69.9,78216.43,0.0,0.99249,1e-05,1.06841]
[1778954197575,69.9,78216.21,0.0,0.99249,1e-05,1.06856]
[1778954197707,69.9,78216.21,0.0,0.99249,1e-05,1.06856]
[1778954199596,69.9,78216.08,0.0,0.99249,1e-05,1.06865]
[1778954199726,69.9,78216.08,0.0,0.99249,1e-05,1.06865]
[1778954203575,69.9,78216.4,0.0,0.99249,1e-05,1.06843]
[1778954203716,69.9,78216.4,0.0,0.99249,1e-05,1.06843]
[1778954205577,69.9,78216.4,0.0,0.99249,1e-05,1.06843]
[1778954205654,69.9,78216.4,0.0,0.99249,1e-05,1.06843]
[1778954206195,69.9,78210.59,0.0,0.99246,1e-05,1.07254]
[1778954209569,69.9,78209.37,0.0,0.99245,1e-05,1.07341]
[1778954209710,69.9,78209.37,0.0,0.99245,1e-05,1.07341]
[1778954210393,69.9,78209.36,0.0,0.99245,1e-05,1.07342]
[1778954210451,69.9,78209.36,0.0,0.99245,1e-05,1.07342]
[1778954210575,69.9,78209.36,0.0,0.99245,1e-05,1.07342]
[1778954210673,69.9,78209.35,0.0,0.99245,1e-05,1.07342]
[1778954211576,69.9,78209.35,0.0,0.99245,1e-05,1.07342]
[1778954211632,69.9,78209.35,0.0,0.99245,1e-05,1.07342]
[1778954212049,69.9,78209.35,0.0,0.99245,1e-05,1.07342]
[1778954212064,69.9,78209.28,0.0,0.99245,1e-05,1.07347]
[1778954215891,69.9,78209.31,0.0,0.99245,1e-05,1.07345]
[1778954216060,69.9,78209.31,0.0,0.99245,1e-05,1.07345]
[1778954216778,69.9,78209.31,0.0,0.99245,1e-05,1.07345]
[1778954219095,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954219128,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954219244,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954219579,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954219633,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954219815,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954219856,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954219909,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954221680,69.9,78208.91,0.0,0.99245,1e-05,1.07374]
[1778954223566,69.9,78208.9,0.0,0.99245,1e-05,1.07374]
[1778954223684,69.9,78208.9,0.0,0.99245,1e-05,1.07374]
[1778954225585,69.9,78206.67,0.0,0.99244,1e-05,1.07533]
[1778954225660,69.9,78206.67,0.0,0.99244,1e-05,1.07533]
[1778954228089,69.9,78208.86,0.0,0.99245,1e-05,1.07377]
[1778954229571,69.9,78208.94,0.0,0.99245,1e-05,1.07372]
[1778954229683,69.9,78208.94,0.0,0.99245,1e-05,1.07372]
[1778954231572,69.9,78208.94,0.0,0.99245,1e-05,1.07372]
[1778954231705,69.9,78208.94,0.0,0.99245,1e-05,1.07372]
[1778954231809,69.9,78208.94,0.0,0.99245,1e-05,1.07372]
[1778954231910,69.9,78208.94,0.0,0.99245,1e-05,1.07372]
[1778954233398,69.9,78208.1,0.0,0.99245,1e-05,1.07431]
[1778954233512,69.9,78208.1,0.0,0.99245,1e-05,1.07431]
[1778954233575,69.9,78208.1,0.0,0.99245,1e-05,1.07431]
[1778954233667,69.9,78208.09,0.0,0.99245,1e-05,1.07432]
[1778954235577,69.9,78208.09,0.0,0.99245,1e-05,1.07432]
[1778954235711,69.9,78208.09,0.0,0.99245,1e-05,1.07432]
[1778954239572,69.9,78208.1,0.0,0.99245,1e-05,1.07431]
[1778954239705,69.9,78208.1,0.0,0.99245,1e-05,1.07431]
[1778954241576,69.9,78207.78,0.0,0.99244,1e-05,1.07454]
[1778954241709,69.9,78207.78,0.0,0.99244,1e-05,1.07454]
[1778954243574,69.9,78207.16,0.0,0.99244,1e-05,1.07498]
[1778954243661,69.9,78207.16,0.0,0.99244,1e-05,1.07498]
[1778954243969,69.9,78207.16,0.0,0.99244,1e-05,1.07498]
[1778954244062,69.9,78207.16,0.0,0.99244,1e-05,1.07498]
[1778954244075,69.9,78207.16,0.0,0.99244,1e-05,1.07498]
[1778954244061,69.9,78207.56,0.0,0.99244,1e-05,1.0747]
[1778954244314,69.9,78207.56,0.0,0.99244,1e-05,1.0747]
[1778954244164,69.9,78207.56,0.0,0.99244,1e-05,1.0747]
[1778954245576,69.9,78207.56,0.0,0.99244,1e-05,1.0747]
[1778954245702,69.9,78207.56,0.0,0.99244,1e-05,1.0747]
[1778954249589,69.9,78207.56,0.0,0.99244,1e-05,1.0747]
[1778954249675,69.9,78207.56,0.0,0.99244,1e-05,1.0747]
[1778954251991,69.9,78207.95,0.0,0.99244,1e-05,1.07442]
[1778954252064,69.9,78207.95,0.0,0.99244,1e-05,1.07442]
[1778954256529,69.9,78208.05,0.0,0.99246,1e-05,1.07275]
[1778954256563,69.9,78208.05,0.0,0.99246,1e-05,1.07275]
[1778954256764,69.9,78208.05,0.0,0.99246,1e-05,1.07275]
[1778954258084,69.9,78208.05,0.0,0.99246,1e-05,1.07275]
[1778954259503,69.9,78208.07,0.0,0.99246,1e-05,1.07274]
[1778954259574,69.9,78208.07,0.0,0.99246,1e-05,1.07274]
[1778954259858,69.9,78208.07,0.0,0.99246,1e-05,1.07274]
[1778954260068,69.9,78208.07,0.0,0.99246,1e-05,1.07274]
[1778954260075,69.9,78207.96,0.0,0.99246,1e-05,1.07281]
[1778954263575,69.9,78207.06,0.0,0.99245,1e-05,1.07345]
[1778954263623,69.9,78207.06,0.0,0.99245,1e-05,1.07345]
[1778954263811,69.9,78207.06,0.0,0.99245,1e-05,1.07345]
[1778954263930,69.9,78207.06,0.0,0.99245,1e-05,1.07345]
[1778954267577,69.9,78207.35,0.0,0.99245,1e-05,1.07325]
[1778954267709,69.9,78207.35,0.0,0.99245,1e-05,1.07325]
[1778954269576,69.9,78207.04,0.0,0.99245,1e-05,1.07347]
[1778954269699,69.9,78207.04,0.0,0.99245,1e-05,1.07347]
[1778954269776,69.9,78202.56,0.0,0.99242,1e-05,1.07665]
[1778954271652,69.9,78200.32,0.0,0.99241,1e-05,1.07825]
[1778954272444,69.9,78200.32,0.0,0.99241,1e-05,1.07825]
[1778954272556,69.9,78200.32,0.0,0.99241,1e-05,1.07825]
[1778954272661,69.9,78200.32,0.0,0.99241,1e-05,1.07825]
[1778954272808,69.9,78200.32,0.0,0.99241,1e-05,1.07825]
[1778954272900,69.9,78200.48,0.0,0.99241,1e-05,1.07814]
[1778954273575,69.9,78200.48,0.0,0.99241,1e-05,1.07814]
[1778954273704,69.9,78200.48,0.0,0.99241,1e-05,1.07814]
[1778954275578,69.9,78200.23,0.0,0.99241,1e-05,1.07832]
[1778954275708,69.9,78200.23,0.0,0.99241,1e-05,1.07832]
[1778954276687,69.9,78195.76,0.0,0.99238,1e-05,1.08151]
[1778954277589,69.9,78195.76,0.0,0.99238,1e-05,1.08151]
[1778954277699,69.9,78195.76,0.0,0.99238,1e-05,1.08151]
[1778954277785,69.9,78195.76,0.0,0.99238,1e-05,1.08151]
[1778954277811,69.9,78195.76,0.0,0.99238,1e-05,1.08151]
[1778954277914,69.9,78195.76,0.0,0.99238,1e-05,1.08151]
[1778954277992,69.9,78192.07,0.0,0.99236,1e-05,1.08415]
[1778954278938,69.9,78192.07,0.0,0.99236,1e-05,1.08415]
[1778954279001,69.9,78192.07,0.0,0.99236,1e-05,1.08415]
[1778954279059,69.9,78192.07,0.0,0.99236,1e-05,1.08415]
[1778954279101,69.9,78189.7,0.0,0.99235,1e-05,1.08585]
[1778954281724,69.9,78199.06,0.0,0.9924,1e-05,1.07915]
[1778954283361,69.9,78198.81,0.0,0.9924,1e-05,1.07933]
[1778954283475,69.9,78198.81,0.0,0.9924,1e-05,1.07933]
[1778954283575,69.9,78198.81,0.0,0.9924,1e-05,1.07933]
[1778954283624,69.9,78198.81,0.0,0.9924,1e-05,1.07933]
[1778954283929,69.9,78198.81,0.0,0.9924,1e-05,1.07933]
[1778954284040,69.9,78198.81,0.0,0.9924,1e-05,1.07933]
[1778954284059,69.9,78198.81,0.0,0.9924,1e-05,1.07933]
[1778954284019,69.9,78200.43,0.0,0.99241,1e-05,1.07817]
[1778954284173,69.9,78200.43,0.0,0.99241,1e-05,1.07817]
[1778954284279,69.9,78200.43,0.0,0.99241,1e-05,1.07817]
[1778954284812,69.9,78200.43,0.0,0.99241,1e-05,1.07817]
[1778954284900,69.9,78200.43,0.0,0.99241,1e-05,1.07817]
[1778954284953,69.9,78200.43,0.0,0.99241,1e-05,1.07817]
[1778954285811,69.9,78200.49,0.0,0.99241,1e-05,1.07813]
[1778954287575,69.9,78200.94,0.0,0.99241,1e-05,1.07781]
[1778954287650,69.9,78200.94,0.0,0.99241,1e-05,1.07781]
[1778954287766,69.9,78202.44,0.0,0.99242,1e-05,1.07674]
[1778954291578,69.9,78202.8,0.0,0.99243,1e-05,1.07648]
[1778954292020,69.9,78202.8,0.0,0.99243,1e-05,1.07648]
[1778954292121,69.9,78202.8,0.0,0.99243,1e-05,1.07648]
[1778954295583,69.9,78202.73,0.0,0.99242,1e-05,1.07653]
[1778954295709,69.9,78202.73,0.0,0.99242,1e-05,1.07653]
[1778954295823,69.9,78202.73,0.0,0.99242,1e-05,1.07653]
[1778954295937,69.9,78202.73,0.0,0.99242,1e-05,1.07653]
[1778954296022,69.9,78202.76,0.0,0.99243,1e-05,1.07651]
[1778954296676,69.9,78202.76,0.0,0.99243,1e-05,1.07651]
[1778954297341,69.9,78202.62,0.0,0.99242,1e-05,1.07661]
[1778954299567,69.9,78202.66,0.0,0.99242,1e-05,1.07658]
[1778954299688,69.9,78202.66,0.0,0.99242,1e-05,1.07658]
[1778954299764,69.9,78202.66,0.0,0.99242,1e-05,1.07658]
[1778954302035,69.9,78202.66,0.0,0.99242,1e-05,1.07658]
[1778954303577,69.9,78202.62,0.0,0.99242,1e-05,1.07661]
[1778954303618,69.9,78202.62,0.0,0.99242,1e-05,1.07661]
[1778954303809,69.9,78202.62,0.0,0.99242,1e-05,1.07661]
[1778954303878,69.9,78202.76,0.0,0.99243,1e-05,1.07651]
[1778954304411,69.9,78202.76,0.0,0.99243,1e-05,1.07651]
[1778954307571,69.9,78206.15,0.0,0.99244,1e-05,1.0741]
[1778954307688,69.9,78206.15,0.0,0.99244,1e-05,1.0741]
[1778954308914,69.9,78206.45,0.0,0.99245,1e-05,1.07389]
[1778954309580,69.9,78206.45,0.0,0.99245,1e-05,1.07389]
[1778954309745,69.9,78206.45,0.0,0.99245,1e-05,1.07389]
[1778954309921,69.9,78202.5,0.0,0.99242,1e-05,1.0767]
[1778954311580,69.9,78202.38,0.0,0.99242,1e-05,1.07678]
[1778954311680,69.9,78202.38,0.0,0.99242,1e-05,1.07678]
[1778954311935,69.9,78202.4,0.0,0.99243,1e-05,1.07517]
[1778954315581,69.9,78202.33,0.0,0.99243,1e-05,1.07522]
[1778954315707,69.9,78202.33,0.0,0.99243,1e-05,1.07522]
[1778954317014,69.9,78202.33,0.0,0.99243,1e-05,1.07522]
[1778954317016,69.9,78202.54,0.0,0.99243,1e-05,1.07507]
[1778954317577,69.9,78202.54,0.0,0.99243,1e-05,1.07507]
[1778954317674,69.9,78202.54,0.0,0.99243,1e-05,1.07507]
[1778954317820,69.9,78202.54,0.0,0.99243,1e-05,1.07507]
[1778954317928,69.9,78202.54,0.0,0.99243,1e-05,1.07507]
[1778954317977,69.9,78201.62,0.0,0.99243,1e-05,1.07572]
[1778954320892,69.9,78202.21,0.0,0.99243,1e-05,1.0753]
[1778954321575,69.9,78202.48,0.0,0.99243,1e-05,1.07511]
[1778954321751,69.9,78202.48,0.0,0.99243,1e-05,1.07511]
[1778954323012,69.9,78202.37,0.0,0.99243,1e-05,1.07519]
[1778954325576,69.9,78201.94,0.0,0.99243,1e-05,1.0755]
[1778954325745,69.9,78201.94,0.0,0.99243,1e-05,1.0755]
[1778954326033,69.9,78201.69,0.0,0.99243,1e-05,1.07567]
[1778954327580,69.9,78201.55,0.0,0.99243,1e-05,1.07577]
[1778954327715,69.9,78201.55,0.0,0.99243,1e-05,1.07577]
[1778954328047,69.9,78201.61,0.0,0.99243,1e-05,1.07573]
[1778954331068,69.9,78199.46,0.0,0.99242,1e-05,1.07726]
[1778954331553,69.9,78199.46,0.0,0.99242,1e-05,1.07726]
[1778954331575,69.9,78199.46,0.0,0.99242,1e-05,1.07726]
[1778954331702,69.9,78199.46,0.0,0.99242,1e-05,1.07726]
[1778954332075,69.9,78199.01,0.0,0.99241,1e-05,1.07758]
[1778954333082,69.9,78195.31,0.0,0.99239,1e-05,1.08022]
[1778954333583,69.9,78195.31,0.0,0.99239,1e-05,1.08022]
[1778954333715,69.9,78195.31,0.0,0.99239,1e-05,1.08022]
[1778954334089,69.9,78192.0,0.0,0.99237,1e-05,1.08259]
[1778954335583,69.9,78191.87,0.0,0.99237,1e-05,1.08268]
[1778954335686,69.9,78191.87,0.0,0.99237,1e-05,1.08268]
[1778954336103,69.9,78191.9,0.0,0.99237,1e-05,1.08266]
[1778954339589,69.9,78192.01,0.0,0.99237,1e-05,1.08258]
[1778954339709,69.9,78192.01,0.0,0.99237,1e-05,1.08258]
[1778954340131,69.9,78192.44,0.0,0.99238,1e-05,1.08227]
[1778954343575,69.9,78192.53,0.0,0.99238,1e-05,1.08221]
[1778954343706,69.9,78192.53,0.0,0.99238,1e-05,1.08221]
[1778954344159,69.9,78192.33,0.0,0.99238,1e-05,1.08235]
[1778954345579,69.9,78192.29,0.0,0.99238,1e-05,1.08238]
[1778954345712,69.9,78192.29,0.0,0.99238,1e-05,1.08238]
[1778954346174,69.9,78192.47,0.0,0.99238,1e-05,1.08225]
[1778954347586,69.9,78192.41,0.0,0.99238,1e-05,1.0823]
[1778954347685,69.9,78192.41,0.0,0.99238,1e-05,1.0823]
[1778954348188,69.9,78192.31,0.0,0.99238,1e-05,1.08237]
[1778954350201,69.9,78194.5,0.0,0.99239,1e-05,1.0808]
[1778954351578,69.9,78194.5,0.0,0.99239,1e-05,1.0808]
[1778954351715,69.9,78194.5,0.0,0.99239,1e-05,1.0808]
[1778954351776,69.9,78194.5,0.0,0.99239,1e-05,1.0808]
[1778954353577,69.9,78194.51,0.0,0.99239,1e-05,1.08079]
[1778954353716,69.9,78194.51,0.0,0.99239,1e-05,1.08079]
[1778954353778,69.9,78194.22,0.0,0.99239,1e-05,1.081]
[1778954355580,69.9,78194.14,0.0,0.99239,1e-05,1.08106]
[1778954355715,69.9,78194.14,0.0,0.99239,1e-05,1.08106]
[1778954355781,69.9,78194.21,0.0,0.99239,1e-05,1.08101]
[1778954359580,69.9,78194.1,0.0,0.99239,1e-05,1.08109]
[1778954359709,69.9,78194.1,0.0,0.99239,1e-05,1.08109]
[1778954359786,69.9,78194.13,0.0,0.99239,1e-05,1.08107]
[1778954361574,69.9,78194.12,0.0,0.99239,1e-05,1.08107]
[1778954361707,69.9,78194.12,0.0,0.99239,1e-05,1.08107]
[1778954361779,69.9,78195.0,0.0,0.99239,1e-05,1.08044]
[1778954363582,69.9,78195.31,0.0,0.99239,1e-05,1.08022]
[1778954363670,69.9,78195.31,0.0,0.99239,1e-05,1.08022]
[1778954363771,69.9,78195.31,0.0,0.99239,1e-05,1.08022]
[1778954367020,69.9,78195.16,0.0,0.99239,1e-05,1.08033]
[1778954367571,69.9,78195.16,0.0,0.99239,1e-05,1.08033]
[1778954367651,69.9,78194.46,0.0,0.99239,1e-05,1.08083]
[1778954368860,69.9,78194.46,0.0,0.99239,1e-05,1.08083]
[1778954368930,69.9,78194.46,0.0,0.99239,1e-05,1.08083]
[1778954369061,69.9,78194.46,0.0,0.99239,1e-05,1.08083]
[1778954369185,69.9,78194.46,0.0,0.99239,1e-05,1.08083]
[1778954369159,69.9,78194.34,0.0,0.99239,1e-05,1.08092]
[1778954369727,69.9,78194.34,0.0,0.99239,1e-05,1.08092]
[1778954370808,69.9,78195.35,0.0,0.99239,1e-05,1.08019]
[1778954370859,69.9,78195.35,0.0,0.99239,1e-05,1.08019]
[1778954370912,69.9,78194.01,0.0,0.99239,1e-05,1.08115]
[1778954373362,69.9,78195.51,0.0,0.9924,1e-05,1.07848]
[1778954378838,69.9,78195.25,0.0,0.9924,1e-05,1.07866]
[1778954382087,69.9,78194.96,0.0,0.9924,1e-05,1.07887]
[1778954382313,69.9,78195.1,0.0,0.9924,1e-05,1.07877]
[1778954386116,69.9,78195.03,0.0,0.9924,1e-05,1.07882]
[1778954386125,69.9,78195.1,0.0,0.9924,1e-05,1.07877]
[1778954386310,69.9,78195.1,0.0,0.9924,1e-05,1.07877]
[1778954386744,69.9,78195.1,0.0,0.9924,1e-05,1.07877]
[1778954386798,69.9,78194.92,0.0,0.9924,1e-05,1.0789]
[1778954389576,69.9,78195.14,0.0,0.9924,1e-05,1.07874]
[1778954389699,69.9,78195.14,0.0,0.9924,1e-05,1.07874]
[1778954389781,69.9,78194.42,0.0,0.9924,1e-05,1.07925]
[1778954390966,69.9,78194.42,0.0,0.9924,1e-05,1.07925]
[1778954393089,69.9,78194.39,0.0,0.9924,1e-05,1.07927]
[1778954393502,69.9,78191.79,0.0,0.99238,1e-05,1.08113]
[1778954394509,69.9,78186.01,0.0,0.99235,1e-05,1.08527]
[1778954395516,69.9,78184.16,0.0,0.99234,1e-05,1.0866]
[1778954397024,69.9,78184.16,0.0,0.99234,1e-05,1.0866]
[1778954397189,69.9,78184.16,0.0,0.99234,1e-05,1.0866]
[1778954397209,69.9,78183.64,0.0,0.99234,1e-05,1.08697]
[1778954403044,69.9,78183.79,0.0,0.99234,1e-05,1.08686]
[1778954403574,69.9,78181.87,0.0,0.99233,1e-05,1.08824]
[1778954405586,69.9,78178.27,0.0,0.9923,1e-05,1.09083]
[1778954406593,69.9,78180.55,0.0,0.99232,1e-05,1.08919]
[1778954410621,69.9,78181.72,0.0,0.99232,1e-05,1.08835]
[1778954411628,69.9,78182.86,0.0,0.99233,1e-05,1.08753]
[1778954416663,69.9,78181.59,0.0,0.99232,1e-05,1.08845]
[1778954420697,69.9,78183.74,0.0,0.99234,1e-05,1.0869]
[1778954421704,69.9,78184.82,0.0,0.99234,1e-05,1.08613]
[1778954425732,69.9,78185.86,0.0,0.99235,1e-05,1.08538]
[1778954430767,69.9,78184.03,0.0,0.99234,1e-05,1.08669]
[1778954432049,69.9,78184.03,0.0,0.99234,1e-05,1.08669]
[1778954432063,69.9,78184.03,0.0,0.99234,1e-05,1.08669]
[1778954432084,69.9,78186.29,0.0,0.99236,1e-05,1.08346]
[1778954432662,69.9,78186.29,0.0,0.99236,1e-05,1.08346]
[1778954432814,69.9,78186.29,0.0,0.99236,1e-05,1.08346]
[1778954432871,69.9,78186.23,0.0,0.99236,1e-05,1.0835]
[1778954438825,69.9,78186.88,0.0,0.99237,1e-05,1.08304]
[1778954443860,69.9,78187.63,0.0,0.99237,1e-05,1.0825]
[1778954448895,69.9,78187.34,0.0,0.99237,1e-05,1.08271]
[1778954450675,69.9,78187.55,0.0,0.99237,1e-05,1.08256]
[1778954450706,69.9,78187.55,0.0,0.99237,1e-05,1.08256]
[1778954450809,69.9,78187.55,0.0,0.99237,1e-05,1.08256]
[1778954450909,69.9,78187.38,0.0,0.99237,1e-05,1.08268]
[1778954452053,69.9,78187.38,0.0,0.99237,1e-05,1.08268]
[1778954452311,69.9,78187.42,0.0,0.99237,1e-05,1.08265]
[1778954457373,69.9,78185.94,0.0,0.99236,1e-05,1.08371]
[1778954457560,69.9,78185.94,0.0,0.99236,1e-05,1.08371]
[1778954462997,69.9,78185.88,0.0,0.99236,1e-05,1.08375]
[1778954467051,69.9,78185.85,0.0,0.99236,1e-05,1.08378]
[1778954471928,69.9,78185.81,0.0,0.99236,1e-05,1.0838]
[1778954476496,69.9,78189.5,0.0,0.99238,1e-05,1.08116]
[1778954476561,69.9,78189.5,0.0,0.99238,1e-05,1.08116]
[1778954476612,69.9,78189.5,0.0,0.99238,1e-05,1.08116]
[1778954476809,69.9,78189.5,0.0,0.99238,1e-05,1.08116]
[1778954477095,69.9,78190.92,0.0,0.99239,1e-05,1.08015]
[1778954479109,69.9,78197.05,0.0,0.99242,1e-05,1.07577]
[1778954482160,69.9,78198.23,0.0,0.99243,1e-05,1.07493]
[1778954482216,69.9,78198.23,0.0,0.99243,1e-05,1.07493]
[1778954482312,69.9,78198.23,0.0,0.99243,1e-05,1.07493]
[1778954482314,69.9,78198.6,0.0,0.99243,1e-05,1.07467]
[1778954482608,69.9,78198.6,0.0,0.99243,1e-05,1.07467]
[1778954482665,69.9,78198.6,0.0,0.99243,1e-05,1.07467]
[1778954482811,69.9,78198.6,0.0,0.99243,1e-05,1.07467]
[1778954488174,69.9,78199.69,0.0,0.99244,1e-05,1.0739]
[1778954494216,69.9,78207.12,0.0,0.99249,1e-05,1.06703]
[1778954496230,69.9,78209.82,0.0,0.99251,1e-05,1.06512]
[1778954498244,69.9,78212.45,0.0,0.99252,1e-05,1.06326]
[1778954499859,69.9,78212.44,0.0,0.99252,1e-05,1.06327]
[1778954499976,69.9,78212.44,0.0,0.99252,1e-05,1.06327]
[1778954500061,69.9,78212.44,0.0,0.99252,1e-05,1.06327]
[1778954500258,69.9,78213.55,0.0,0.99253,1e-05,1.06249]
[1778954500459,69.9,78213.55,0.0,0.99253,1e-05,1.06249]
[1778954500502,69.9,78213.55,0.0,0.99253,1e-05,1.06249]
[1778954500563,69.9,78213.55,0.0,0.99253,1e-05,1.06249]
[1778954507307,69.9,78213.37,0.0,0.99253,1e-05,1.06262]
[1778954512343,69.9,78214.07,0.0,0.99253,1e-05,1.06212]
[1778954515288,69.9,78214.14,0.0,0.99253,1e-05,1.06207]
[1778954515314,69.9,78214.14,0.0,0.99253,1e-05,1.06207]
[1778954515347,69.9,78214.14,0.0,0.99253,1e-05,1.06207]
[1778954515565,69.9,78214.1,0.0,0.99253,1e-05,1.0621]
[1778954515940,69.9,78214.1,0.0,0.99253,1e-05,1.0621]
[1778954515970,69.9,78214.1,0.0,0.99253,1e-05,1.0621]
[1778954516064,69.9,78214.1,0.0,0.99253,1e-05,1.0621]
[1778954516164,69.9,78215.35,0.0,0.99254,1e-05,1.06122]
[1778954521405,69.9,78217.01,0.0,0.99255,1e-05,1.06005]
[1778954523419,69.9,78210.13,0.0,0.99251,1e-05,1.0649]
[1778954525433,69.9,78207.17,0.0,0.99249,1e-05,1.06699]
[1778954527495,69.9,78206.86,0.0,0.99249,1e-05,1.06721]
[1778954527572,69.9,78206.86,0.0,0.99249,1e-05,1.06721]
[1778954527604,69.9,78206.86,0.0,0.99249,1e-05,1.06721]
[1778954527810,69.9,78206.86,0.0,0.99249,1e-05,1.06721]
[1778954527856,69.9,78206.86,0.0,0.99249,1e-05,1.06721]
[1778954528458,69.9,78210.99,0.0,0.99252,1e-05,1.06429]
[1778954529466,69.9,78213.71,0.0,0.99253,1e-05,1.06238]
[1778954530705,69.9,78213.71,0.0,0.99253,1e-05,1.06238]
[1778954530782,69.9,78213.71,0.0,0.99253,1e-05,1.06238]
[1778954530812,69.9,78213.71,0.0,0.99253,1e-05,1.06238]
[1778954533434,69.9,78213.85,0.0,0.99253,1e-05,1.06228]
[1778954533559,69.9,78213.85,0.0,0.99253,1e-05,1.06228]
[1778954533811,69.9,78213.85,0.0,0.99253,1e-05,1.06228]
[1778954533911,69.9,78214.3,0.0,0.99254,1e-05,1.06196]
[1778954539763,69.9,78213.48,0.0,0.99253,1e-05,1.06254]
[1778954540823,69.9,78212.69,0.0,0.99253,1e-05,1.0631]
[1778954540838,69.9,78212.69,0.0,0.99253,1e-05,1.0631]
[1778954541066,69.9,78212.69,0.0,0.99253,1e-05,1.0631]
[1778954545578,69.9,78209.68,0.0,0.99251,1e-05,1.06522]
[1778954546609,69.9,78209.68,0.0,0.99251,1e-05,1.06522]
[1778954546814,69.9,78209.68,0.0,0.99251,1e-05,1.06522]
[1778954546982,69.9,78209.68,0.0,0.99251,1e-05,1.06522]
[1778954547073,69.9,78209.68,0.0,0.99251,1e-05,1.06522]
[1778954547120,69.9,78207.93,0.0,0.9925,1e-05,1.06646]
[1778954549040,69.9,78207.78,0.0,0.9925,1e-05,1.06656]
[1778954549064,69.9,78207.78,0.0,0.9925,1e-05,1.06656]
[1778954549304,69.9,78207.78,0.0,0.9925,1e-05,1.06656]
[1778954549381,69.9,78207.78,0.0,0.9925,1e-05,1.06656]
[1778954549318,69.9,78207.75,0.0,0.9925,1e-05,1.06658]
[1778954549565,69.9,78207.75,0.0,0.9925,1e-05,1.06658]
[1778954550332,69.9,78207.75,0.0,0.9925,1e-05,1.06658]
[1778954549606,69.9,78207.59,0.0,0.9925,1e-05,1.0667]
[1778954550565,69.9,78207.59,0.0,0.9925,1e-05,1.0667]
[1778954550698,69.9,78207.59,0.0,0.9925,1e-05,1.0667]
[1778954550782,69.9,78207.61,0.0,0.9925,1e-05,1.06668]
[1778954553059,69.9,78207.61,0.0,0.9925,1e-05,1.06668]
[1778954553179,69.9,78207.61,0.0,0.9925,1e-05,1.06668]
[1778954553280,69.9,78207.61,0.0,0.99251,1e-05,1.06509]
[1778954553933,69.9,78207.61,0.0,0.99251,1e-05,1.06509]
[1778954553951,69.9,78207.61,0.0,0.99251,1e-05,1.06509]
[1778954554012,69.9,78205.23,0.0,0.99249,1e-05,1.06677]
[1778954557064,69.9,78204.42,0.0,0.99249,1e-05,1.06735]
[1778954557181,69.9,78204.42,0.0,0.99249,1e-05,1.06735]
[1778954557275,69.9,78204.42,0.0,0.99249,1e-05,1.06735]
[1778954557808,69.9,78204.42,0.0,0.99249,1e-05,1.06735]
[1778954557838,69.9,78204.42,0.0,0.99249,1e-05,1.06735]
[1778954557933,69.9,78200.42,0.0,0.99247,1e-05,1.07018]
[1778954559378,69.9,78200.42,0.0,0.99247,1e-05,1.07018]
[1778954559391,69.9,78200.42,0.0,0.99247,1e-05,1.07018]
[1778954559568,69.9,78198.92,0.0,0.99246,1e-05,1.07124]
[1778954565718,69.9,78198.58,0.0,0.99246,1e-05,1.07149]
[1778954570753,69.9,78198.74,0.0,0.99246,1e-05,1.07137]
[1778954576795,69.9,78197.8,0.0,0.99245,1e-05,1.07204]
[1778954578172,69.9,78197.8,0.0,0.99245,1e-05,1.07204]
[1778954578282,69.9,78197.8,0.0,0.99245,1e-05,1.07204]
[1778954578312,69.9,78197.8,0.0,0.99245,1e-05,1.07204]
[1778954578390,69.9,78197.8,0.0,0.99245,1e-05,1.07204]
[1778954578381,69.9,78198.12,0.0,0.99245,1e-05,1.07181]
[1778954579144,69.9,78198.12,0.0,0.99245,1e-05,1.07181]
[1778954579209,69.9,78198.12,0.0,0.99245,1e-05,1.07181]
[1778954579312,69.9,78198.12,0.0,0.99245,1e-05,1.07181]
[1778954581064,69.9,78198.46,0.0,0.99245,1e-05,1.07157]
[1778954581109,69.9,78198.46,0.0,0.99245,1e-05,1.07157]
[1778954581129,69.9,78198.02,0.0,0.99245,1e-05,1.07188]
[1778954583063,69.9,78198.34,0.0,0.99245,1e-05,1.07166]
[1778954583175,69.9,78198.34,0.0,0.99245,1e-05,1.07166]
[1778954583309,69.9,78198.34,0.0,0.99245,1e-05,1.07166]
[1778954583422,69.9,78198.34,0.0,0.99245,1e-05,1.07166]
[1778954583410,69.9,78198.16,0.0,0.99245,1e-05,1.07178]
[1778954584852,69.9,78201.06,0.0,0.99247,1e-05,1.06973]
[1778954587027,69.9,78200.72,0.0,0.99247,1e-05,1.06997]
[1778954587072,69.9,78200.72,0.0,0.99247,1e-05,1.06997]
[1778954587112,69.9,78200.72,0.0,0.99247,1e-05,1.06997]
[1778954587309,69.9,78200.72,0.0,0.99247,1e-05,1.06997]
[1778954587429,69.9,78200.72,0.0,0.99247,1e-05,1.06997]
[1778954587374,69.9,78201.04,0.0,0.99247,1e-05,1.06974]
[1778954587568,69.9,78201.04,0.0,0.99247,1e-05,1.06974]
[1778954592268,69.9,78200.68,0.0,0.99247,1e-05,1.07]
[1778954592313,69.9,78200.68,0.0,0.99247,1e-05,1.07]
[1778954592412,69.9,78200.68,0.0,0.99247,1e-05,1.07]
[1778954592343,69.9,78200.75,0.0,0.99247,1e-05,1.06995]
[1778954595063,69.9,78200.86,0.0,0.99247,1e-05,1.06987]
[1778954595082,69.9,78200.86,0.0,0.99247,1e-05,1.06987]
[1778954595158,69.9,78200.64,0.0,0.99247,1e-05,1.07002]
[1778954597068,69.9,78201.45,0.0,0.99247,1e-05,1.06945]
[1778954597426,69.9,78201.45,0.0,0.99247,1e-05,1.06945]
[1778954597134,69.9,78201.39,0.0,0.99247,1e-05,1.06949]
[1778954597563,69.9,78201.39,0.0,0.99247,1e-05,1.06949]
[1778954599065,69.9,78201.44,0.0,0.99247,1e-05,1.06946]
[1778954599116,69.9,78201.44,0.0,0.99247,1e-05,1.06946]
[1778954599162,69.9,78200.9,0.0,0.99247,1e-05,1.06984]
[1778954603064,69.9,78200.79,0.0,0.99247,1e-05,1.06992]
[1778954603173,69.9,78200.79,0.0,0.99247,1e-05,1.06992]
[1778954603308,69.9,78200.79,0.0,0.99247,1e-05,1.06992]
[1778954603422,69.9,78200.79,0.0,0.99247,1e-05,1.06992]
[1778954603408,69.9,78200.72,0.0,0.99247,1e-05,1.06997]
[1778954604553,69.9,78200.01,0.0,0.99246,1e-05,1.07047]
[1778954604562,69.9,78200.01,0.0,0.99246,1e-05,1.07047]
[1778954607060,69.9,78200.08,0.0,0.99246,1e-05,1.07042]
[1778954607174,69.9,78200.08,0.0,0.99246,1e-05,1.07042]
[1778954607310,69.9,78200.08,0.0,0.99246,1e-05,1.07042]
[1778954607421,69.9,78200.08,0.0,0.99246,1e-05,1.07042]
[1778954607409,69.9,78200.11,0.0,0.99246,1e-05,1.0704]
[1778954611058,69.9,78200.37,0.0,0.99247,1e-05,1.07022]
[1778954611174,69.9,78200.37,0.0,0.99247,1e-05,1.07022]
[1778954611309,69.9,78200.37,0.0,0.99247,1e-05,1.07022]
[1778954611391,69.9,78200.37,0.0,0.99247,1e-05,1.07022]
[1778954611409,69.9,78200.58,0.0,0.99248,1e-05,1.06847]
[1778954612008,69.9,78200.58,0.0,0.99248,1e-05,1.06847]
[1778954612061,69.9,78200.58,0.0,0.99248,1e-05,1.06847]
[1778954612076,69.9,78199.82,0.0,0.99247,1e-05,1.06901]
[1778954612655,69.9,78199.82,0.0,0.99247,1e-05,1.06901]
[1778954612680,69.9,78199.82,0.0,0.99247,1e-05,1.06901]
[1778954612811,69.9,78199.82,0.0,0.99247,1e-05,1.06901]
[1778954616930,69.9,78199.97,0.0,0.99247,1e-05,1.0689]
[1778954617070,69.9,78199.97,0.0,0.99247,1e-05,1.0689]
[1778954617234,69.9,78199.97,0.0,0.99247,1e-05,1.0689]
[1778954617332,69.9,78201.54,0.0,0.99248,1e-05,1.06779]
[1778954619182,69.9,78202.8,0.0,0.99249,1e-05,1.0669]
[1778954619280,69.9,78202.8,0.0,0.99249,1e-05,1.0669]
[1778954619312,69.9,78202.8,0.0,0.99249,1e-05,1.0669]
[1778954621065,69.9,78202.95,0.0,0.99249,1e-05,1.06679]
[1778954621188,69.9,78202.95,0.0,0.99249,1e-05,1.06679]
[1778954621275,69.9,78202.95,0.0,0.99249,1e-05,1.06679]
[1778954623066,69.9,78202.95,0.0,0.99249,1e-05,1.06679]
[1778954623159,69.9,78202.95,0.0,0.99249,1e-05,1.06679]
[1778954624160,69.9,78202.64,0.0,0.99249,1e-05,1.06701]
[1778954627066,69.9,78202.77,0.0,0.99249,1e-05,1.06692]
[1778954627186,69.9,78202.77,0.0,0.99249,1e-05,1.06692]
[1778954627312,69.9,78202.77,0.0,0.99249,1e-05,1.06692]
[1778954627429,69.9,78202.77,0.0,0.99249,1e-05,1.06692]
[1778954627410,69.9,78204.04,0.0,0.9925,1e-05,1.06602]
[1778954628188,69.9,78206.84,0.0,0.99251,1e-05,1.06404]
[1778954630609,69.9,78207.88,0.0,0.99252,1e-05,1.06331]
[1778954630678,69.9,78207.88,0.0,0.99252,1e-05,1.06331]
[1778954630811,69.9,78207.88,0.0,0.99252,1e-05,1.06331]
[1778954631063,69.9,78207.88,0.0,0.99252,1e-05,1.06331]
[1778954631162,69.9,78207.88,0.0,0.99252,1e-05,1.06331]
[1778954631314,69.9,78207.88,0.0,0.99252,1e-05,1.06331]
[1778954631418,69.9,78207.88,0.0,0.99252,1e-05,1.06331]
[1778954631367,69.9,78207.92,0.0,0.99252,1e-05,1.06328]
[1778954635063,69.9,78207.55,0.0,0.99252,1e-05,1.06354]
[1778954635141,69.9,78207.55,0.0,0.99252,1e-05,1.06354]
[1778954637255,69.9,78207.63,0.0,0.99252,1e-05,1.06348]
[1778954639062,69.9,78207.4,0.0,0.99252,1e-05,1.06365]
[1778954639192,69.9,78207.4,0.0,0.99252,1e-05,1.06365]
[1778954639269,69.9,78207.97,0.0,0.99252,1e-05,1.06325]
[1778954641068,69.9,78207.93,0.0,0.99252,1e-05,1.06327]
[1778954641182,69.9,78207.93,0.0,0.99252,1e-05,1.06327]
[1778954641283,69.9,78207.81,0.0,0.99252,1e-05,1.06336]
[1778954643065,69.9,78207.77,0.0,0.99252,1e-05,1.06339]
[1778954643184,69.9,78207.77,0.0,0.99252,1e-05,1.06339]
[1778954643273,69.9,78207.77,0.0,0.99252,1e-05,1.06339]
[1778954646992,69.9,78207.85,0.0,0.99252,1e-05,1.06333]
[1778954647080,69.9,78207.85,0.0,0.99252,1e-05,1.06333]
[1778954647326,69.9,78207.88,0.0,0.99252,1e-05,1.06331]
[1778954652361,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954652820,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954652845,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954652918,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954653066,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954653289,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954653312,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954653390,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954653599,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954653813,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954653914,69.9,78206.99,0.0,0.99251,1e-05,1.06394]
[1778954654375,69.9,78207.27,0.0,0.99252,1e-05,1.06374]
[1778954657068,69.9,78207.09,0.0,0.99252,1e-05,1.06387]
[1778954657126,69.9,78207.09,0.0,0.99252,1e-05,1.06387]
[1778954657163,69.9,78207.09,0.0,0.99252,1e-05,1.06387]
[1778954661070,69.9,78207.03,0.0,0.99251,1e-05,1.06391]
[1778954661185,69.9,78207.03,0.0,0.99251,1e-05,1.06391]
[1778954661310,69.9,78207.03,0.0,0.99251,1e-05,1.06391]
[1778954661426,69.9,78207.03,0.0,0.99251,1e-05,1.06391]
[1778954661424,69.9,78203.81,0.0,0.9925,1e-05,1.06618]
[1778954662431,69.9,78197.82,0.0,0.99246,1e-05,1.07043]
[1778954664397,69.9,78198.17,0.0,0.99246,1e-05,1.07018]
[1778954664511,69.9,78198.17,0.0,0.99246,1e-05,1.07018]
[1778954664564,69.9,78198.09,0.0,0.99246,1e-05,1.07024]
[1778954664654,69.9,78198.09,0.0,0.99246,1e-05,1.07024]
[1778954665067,69.9,78198.09,0.0,0.99246,1e-05,1.07024]
[1778954665166,69.9,78198.09,0.0,0.99246,1e-05,1.07024]
[1778954665312,69.9,78198.09,0.0,0.99246,1e-05,1.07024]
[1778954665428,69.9,78198.09,0.0,0.99246,1e-05,1.07024]
[1778954665452,69.9,78197.87,0.0,0.99246,1e-05,1.07039]
[1778954667062,69.9,78197.87,0.0,0.99246,1e-05,1.07039]
[1778954667312,69.9,78197.87,0.0,0.99246,1e-05,1.07039]
[1778954667468,69.9,78197.94,0.0,0.99246,1e-05,1.07034]
[1778954671044,69.9,78198.02,0.0,0.99246,1e-05,1.07029]
[1778954671067,69.9,78198.02,0.0,0.99246,1e-05,1.07029]
[1778954671292,69.9,78198.02,0.0,0.99246,1e-05,1.07029]
[1778954671494,69.9,78197.99,0.0,0.99247,1e-05,1.06871]
[1778954673064,69.9,78198.02,0.0,0.99247,1e-05,1.06869]
[1778954673219,69.9,78198.02,0.0,0.99247,1e-05,1.06869]
[1778954673508,69.9,78197.67,0.0,0.99247,1e-05,1.06894]
[1778954677037,69.9,78197.21,0.0,0.99247,1e-05,1.06926]
[1778954677075,69.9,78197.21,0.0,0.99247,1e-05,1.06926]
[1778954677267,69.9,78197.21,0.0,0.99247,1e-05,1.06926]
[1778954677311,69.9,78197.21,0.0,0.99247,1e-05,1.06926]
[1778954677409,69.9,78197.17,0.0,0.99247,1e-05,1.06929]
[1778954683314,69.9,78198.48,0.0,0.99248,1e-05,1.06836]
[1778954683567,69.9,78198.45,0.0,0.99248,1e-05,1.06838]
[1778954683747,69.9,78198.45,0.0,0.99248,1e-05,1.06838]
[1778954683791,69.9,78198.48,0.0,0.99248,1e-05,1.06836]
[1778954687065,69.9,78197.05,0.0,0.99247,1e-05,1.06938]
[1778954687184,69.9,78197.05,0.0,0.99247,1e-05,1.06938]
[1778954687263,69.9,78196.85,0.0,0.99247,1e-05,1.06952]
[1778954687540,69.9,78196.85,0.0,0.99247,1e-05,1.06952]
[1778954687617,69.9,78196.85,0.0,0.99247,1e-05,1.06952]
[1778954687810,69.9,78196.85,0.0,0.99247,1e-05,1.06952]
[1778954687933,69.9,78196.85,0.0,0.99247,1e-05,1.06952]
[1778954688323,69.9,78196.85,0.0,0.99247,1e-05,1.06952]
[1778954688420,69.9,78196.85,0.0,0.99247,1e-05,1.06952]
[1778954688471,69.9,78192.47,0.0,0.99244,1e-05,1.07263]
[1778954688575,69.9,78192.47,0.0,0.99244,1e-05,1.07263]
[1778954688615,69.9,78190.77,0.0,0.99243,1e-05,1.07384]
[1778954689622,69.9,78185.75,0.0,0.9924,1e-05,1.07741]
[1778954691063,69.9,78185.75,0.0,0.9924,1e-05,1.07741]
[1778954691120,69.9,78185.75,0.0,0.9924,1e-05,1.07741]
[1778954691160,69.9,78185.66,0.0,0.9924,1e-05,1.07748]
[1778954693650,69.9,78183.2,0.0,0.99239,1e-05,1.07924]
[1778954695070,69.9,78183.2,0.0,0.99239,1e-05,1.07924]
[1778954695187,69.9,78183.2,0.0,0.99239,1e-05,1.07924]
[1778954695311,69.9,78183.2,0.0,0.99239,1e-05,1.07924]
[1778954695415,69.9,78183.2,0.0,0.99239,1e-05,1.07924]
[1778954695491,69.9,78177.18,0.0,0.99235,1e-05,1.08354]
[1778954695664,69.9,78173.35,0.0,0.99233,1e-05,1.08629]
[1778954697023,69.9,78173.35,0.0,0.99233,1e-05,1.08629]
[1778954697065,69.9,78173.35,0.0,0.99233,1e-05,1.08629]
[1778954697076,69.9,78173.35,0.0,0.99233,1e-05,1.08629]
[1778954699061,69.9,78171.61,0.0,0.99232,1e-05,1.08755]
[1778954699144,69.9,78171.61,0.0,0.99232,1e-05,1.08755]
[1778954699245,69.9,78171.5,0.0,0.99232,1e-05,1.08762]
[1778954701078,69.9,78171.4,0.0,0.99232,1e-05,1.0877]
[1778954701203,69.9,78171.4,0.0,0.99232,1e-05,1.0877]
[1778954701314,69.9,78171.4,0.0,0.99232,1e-05,1.0877]
[1778954701437,69.9,78171.4,0.0,0.99232,1e-05,1.0877]
[1778954701495,69.9,78171.38,0.0,0.99232,1e-05,1.08771]
[1778954704727,69.9,78164.87,0.0,0.99228,1e-05,1.0924]
[1778954706268,69.9,78164.87,0.0,0.99228,1e-05,1.0924]
[1778954706304,69.9,78164.87,0.0,0.99228,1e-05,1.0924]
[1778954706368,69.9,78162.85,0.0,0.99227,1e-05,1.09386]
[1778954707360,69.9,78162.85,0.0,0.99227,1e-05,1.09386]
[1778954707378,69.9,78162.85,0.0,0.99227,1e-05,1.09386]
[1778954707911,69.9,78163.22,0.0,0.99227,1e-05,1.09359]
[1778954707986,69.9,78163.22,0.0,0.99227,1e-05,1.09359]
[1778954708050,69.9,78163.02,0.0,0.99227,1e-05,1.09374]
[1778954708755,69.9,78165.7,0.0,0.99229,1e-05,1.0918]
[1778954710071,69.9,78165.7,0.0,0.99229,1e-05,1.0918]
[1778954710202,69.9,78165.7,0.0,0.99229,1e-05,1.0918]
[1778954710311,69.9,78165.7,0.0,0.99229,1e-05,1.0918]
[1778954710386,69.9,78165.7,0.0,0.99229,1e-05,1.0918]
[1778954710489,69.9,78165.7,0.0,0.99229,1e-05,1.0918]
[1778954710463,69.9,78168.32,0.0,0.9923,1e-05,1.08991]
[1778954710616,69.9,78168.32,0.0,0.9923,1e-05,1.08991]
[1778954710722,69.9,78168.32,0.0,0.9923,1e-05,1.08991]
[1778954710809,69.9,78168.32,0.0,0.9923,1e-05,1.08991]
[1778954710870,69.9,78168.32,0.0,0.9923,1e-05,1.08991]
[1778954710940,69.9,78168.8,0.0,0.9923,1e-05,1.08957]
[1778954712783,69.9,78167.41,0.0,0.9923,1e-05,1.09057]
[1778954714072,69.9,78167.41,0.0,0.9923,1e-05,1.09057]
[1778954714197,69.9,78167.41,0.0,0.9923,1e-05,1.09057]
[1778954714272,69.9,78164.61,0.0,0.99228,1e-05,1.09259]
[1778954716811,69.9,78163.33,0.0,0.99227,1e-05,1.09351]
[1778954718069,69.9,78163.33,0.0,0.99227,1e-05,1.09351]
[1778954718198,69.9,78163.33,0.0,0.99227,1e-05,1.09351]
[1778954719964,69.9,78163.16,0.0,0.99227,1e-05,1.09364]
[1778954720115,69.9,78163.16,0.0,0.99227,1e-05,1.09364]
[1778954720150,69.9,78168.37,0.0,0.9923,1e-05,1.08988]
[1778954720839,69.9,78176.85,0.0,0.99235,1e-05,1.08378]
[1778954722070,69.9,78176.85,0.0,0.99235,1e-05,1.08378]
[1778954722118,69.9,78176.85,0.0,0.99235,1e-05,1.08378]
[1778954722229,69.9,78176.85,0.0,0.99235,1e-05,1.08378]
[1778954722309,69.9,78176.85,0.0,0.99235,1e-05,1.08378]
[1778954722360,69.9,78176.85,0.0,0.99235,1e-05,1.08378]
[1778954722405,69.9,78178.71,0.0,0.99236,1e-05,1.08245]
[1778954727888,69.9,78178.12,0.0,0.99236,1e-05,1.08287]
[1778954733930,69.9,78177.73,0.0,0.99237,1e-05,1.08154]
[1778954738965,69.9,78177.99,0.0,0.99237,1e-05,1.08135]
[1778954741986,69.9,78179.65,0.0,0.99238,1e-05,1.08016]
[1778954742718,69.9,78179.65,0.0,0.99238,1e-05,1.08016]
[1778954744017,69.9,78182.58,0.0,0.9924,1e-05,1.07807]
[1778954745014,69.9,78189.84,0.0,0.99244,1e-05,1.0729]
[1778954746021,69.9,78191.6,0.0,0.99245,1e-05,1.07165]
[1778954747551,69.9,78192.59,0.0,0.99245,1e-05,1.07094]
[1778954748070,69.9,78192.59,0.0,0.99245,1e-05,1.07094]
[1778954748187,69.9,78192.59,0.0,0.99245,1e-05,1.07094]
[1778954754077,69.9,78193.16,0.0,0.99246,1e-05,1.07054]
[1778954759112,69.9,78193.36,0.0,0.99246,1e-05,1.0704]
[1778954764147,69.9,78193.26,0.0,0.99246,1e-05,1.07047]
[1778954769182,69.9,78193.57,0.0,0.99246,1e-05,1.07025]
[1778954773210,69.9,78192.4,0.0,0.99245,1e-05,1.07108]
[1778954777038,69.9,78192.47,0.0,0.99245,1e-05,1.07103]
[1778954777063,69.9,78192.47,0.0,0.99245,1e-05,1.07103]
[1778954777138,69.9,78192.47,0.0,0.99245,1e-05,1.07103]
[1778954781075,69.9,78192.45,0.0,0.99245,1e-05,1.07104]
[1778954781313,69.9,78192.45,0.0,0.99245,1e-05,1.07104]
[1778954781410,69.9,78192.42,0.0,0.99245,1e-05,1.07106]
[1778954787308,69.9,78192.48,0.0,0.99245,1e-05,1.07102]
[1778954792045,69.9,78192.83,0.0,0.99247,1e-05,1.06917]
[1778954793416,69.9,78192.65,0.0,0.99246,1e-05,1.0693]
[1778954796632,69.9,78190.99,0.0,0.99246,1e-05,1.07048]
[1778954796371,69.9,78185.59,0.0,0.99242,1e-05,1.07432]
[1778954797092,69.9,78185.59,0.0,0.99242,1e-05,1.07432]
[1778954797378,69.9,78180.18,0.0,0.99239,1e-05,1.07818]
[1778954799515,69.9,78180.82,0.0,0.9924,1e-05,1.07772]
[1778954799564,69.9,78180.82,0.0,0.9924,1e-05,1.07772]
[1778954799810,69.9,78180.82,0.0,0.9924,1e-05,1.07772]
[1778954802068,69.9,78180.21,0.0,0.99239,1e-05,1.07816]
[1778954802183,69.9,78180.21,0.0,0.99239,1e-05,1.07816]
[1778954802315,69.9,78180.21,0.0,0.99239,1e-05,1.07816]
[1778954802413,69.9,78178.92,0.0,0.99238,1e-05,1.07908]
[1778954807449,69.9,78180.23,0.0,0.99239,1e-05,1.07814]
[1778954812484,69.9,78179.77,0.0,0.99239,1e-05,1.07847]
[1778954812882,69.9,78179.77,0.0,0.99239,1e-05,1.07847]
[1778954812916,69.9,78179.77,0.0,0.99239,1e-05,1.07847]
[1778954813059,69.9,78179.77,0.0,0.99239,1e-05,1.07847]
[1778954813491,69.9,78177.43,0.0,0.99238,1e-05,1.08014]
[1778954813912,69.9,78177.43,0.0,0.99238,1e-05,1.08014]
[1778954819534,69.9,78177.17,0.0,0.99237,1e-05,1.08033]
[1778954824568,69.9,78175.39,0.0,0.99236,1e-05,1.0816]
[1778954827070,69.9,78175.28,0.0,0.99236,1e-05,1.08168]
[1778954827618,69.9,78175.28,0.0,0.99236,1e-05,1.08168]
[1778954827659,69.9,78175.3,0.0,0.99236,1e-05,1.08167]
[1778954827729,69.9,78175.3,0.0,0.99236,1e-05,1.08167]
[1778954827810,69.9,78175.3,0.0,0.99236,1e-05,1.08167]
[1778954828596,69.9,78175.12,0.0,0.99236,1e-05,1.0818]
[1778954829049,69.9,78175.12,0.0,0.99236,1e-05,1.0818]
[1778954829060,69.9,78175.12,0.0,0.99236,1e-05,1.0818]
[1778954829273,69.9,78175.12,0.0,0.99236,1e-05,1.0818]
[1778954832099,69.9,78175.23,0.0,0.99236,1e-05,1.08172]
[1778954834074,69.9,78175.53,0.0,0.99237,1e-05,1.0815]
[1778954834248,69.9,78175.53,0.0,0.99237,1e-05,1.0815]
[1778954835372,69.9,78175.53,0.0,0.99237,1e-05,1.0815]
[1778954840680,69.9,78175.13,0.0,0.99236,1e-05,1.08179]
[1778954846722,69.9,78173.02,0.0,0.99235,1e-05,1.0833]
[1778954850195,69.9,78173.45,0.0,0.99235,1e-05,1.08299]
[1778954850311,69.9,78173.45,0.0,0.99235,1e-05,1.08299]
[1778954850417,69.9,78173.45,0.0,0.99235,1e-05,1.08299]
[1778954850563,69.9,78173.45,0.0,0.99235,1e-05,1.08299]
[1778954850604,69.9,78173.42,0.0,0.99235,1e-05,1.08302]
[1778954850750,69.9,78170.15,0.0,0.99233,1e-05,1.08536]
[1778954851757,69.9,78165.68,0.0,0.99232,1e-05,1.08696]
[1778954857799,69.9,78165.0,0.0,0.99231,1e-05,1.08745]
[1778954861827,69.9,78154.95,0.0,0.99225,1e-05,1.0947]
[1778954862834,69.9,78152.32,0.0,0.99224,1e-05,1.09661]
[1778954864848,69.9,78159.04,0.0,0.99228,1e-05,1.09175]
[1778954865855,69.9,78162.12,0.0,0.9923,1e-05,1.08952]
[1778954867146,69.9,78162.12,0.0,0.9923,1e-05,1.08952]
[1778954867257,69.9,78162.12,0.0,0.9923,1e-05,1.08952]
[1778954867313,69.9,78162.12,0.0,0.9923,1e-05,1.08952]
[1778954867358,69.9,78162.04,0.0,0.9923,1e-05,1.08958]
[1778954870890,69.9,78158.4,0.0,0.99228,1e-05,1.09221]
[1778954875925,69.9,78158.62,0.0,0.99228,1e-05,1.09205]
[1778954881967,69.9,78159.14,0.0,0.99228,1e-05,1.09167]
[1778954885655,69.9,78159.23,0.0,0.99228,1e-05,1.09161]
[1778954885672,69.9,78159.27,0.0,0.99228,1e-05,1.09158]
[1778954885748,69.9,78159.27,0.0,0.99228,1e-05,1.09158]
[1778954885810,69.9,78159.27,0.0,0.99228,1e-05,1.09158]
[1778954885995,69.9,78159.38,0.0,0.99228,1e-05,1.0915]
[1778954891030,69.9,78159.54,0.0,0.99228,1e-05,1.09138]
[1778954896065,69.9,78159.7,0.0,0.99228,1e-05,1.09127]
[1778954901100,69.9,78159.26,0.0,0.99228,1e-05,1.09159]
[1778954902943,69.9,78159.3,0.0,0.99228,1e-05,1.09156]
[1778954903056,69.9,78159.3,0.0,0.99228,1e-05,1.09156]
[1778954903312,69.9,78159.3,0.0,0.99228,1e-05,1.09156]
[1778954903410,69.9,78159.39,0.0,0.99228,1e-05,1.09149]
[1778954909156,69.9,78159.32,0.0,0.99228,1e-05,1.09154]
[1778954912137,69.9,78159.39,0.0,0.99229,1e-05,1.08987]
[1778954912311,69.9,78159.39,0.0,0.99229,1e-05,1.08987]
[1778954914757,69.9,78159.32,0.0,0.99229,1e-05,1.08992]
[1778954914813,69.9,78159.19,0.0,0.99229,1e-05,1.09002]
[1778954920233,69.9,78159.29,0.0,0.99229,1e-05,1.08994]
[1778954925268,69.9,78159.61,0.0,0.99229,1e-05,1.08971]
[1778954927043,69.9,78158.7,0.0,0.99229,1e-05,1.09037]
[1778954930184,69.9,78159.48,0.0,0.99229,1e-05,1.08981]
[1778954930210,69.9,78159.48,0.0,0.99229,1e-05,1.08981]
[1778954930314,69.9,78159.48,0.0,0.99229,1e-05,1.08981]
[1778954930409,69.9,78159.52,0.0,0.99229,1e-05,1.08978]
[1778954931263,69.9,78159.52,0.0,0.99229,1e-05,1.08978]
[1778954931311,69.9,78159.52,0.0,0.99229,1e-05,1.08978]
[1778954931369,69.9,78159.52,0.0,0.99229,1e-05,1.08978]
[1778954931562,69.9,78159.52,0.0,0.99229,1e-05,1.08978]
[1778954931896,69.9,78159.44,0.0,0.99229,1e-05,1.08983]
[1778954937476,69.9,78159.52,0.0,0.99229,1e-05,1.08978]
[1778954939924,69.9,78157.76,0.0,0.99228,1e-05,1.09105]
[1778954939978,69.9,78157.76,0.0,0.99228,1e-05,1.09105]
[1778954940071,69.9,78157.76,0.0,0.99228,1e-05,1.09105]
[1778954940373,69.9,78157.65,0.0,0.99228,1e-05,1.09113]
[1778954941067,69.9,78157.65,0.0,0.99228,1e-05,1.09113]
[1778954941206,69.9,78157.65,0.0,0.99228,1e-05,1.09113]
[1778954941312,69.9,78157.65,0.0,0.99228,1e-05,1.09113]
[1778954946415,69.9,78161.81,0.0,0.99231,1e-05,1.08813]
[1778954948429,69.9,78164.4,0.0,0.99232,1e-05,1.08626]
[1778954951238,69.9,78165.4,0.0,0.99233,1e-05,1.08554]
[1778954951308,69.9,78165.4,0.0,0.99233,1e-05,1.08554]
[1778954951342,69.9,78165.4,0.0,0.99233,1e-05,1.08554]
[1778954951565,69.9,78165.4,0.0,0.99233,1e-05,1.08554]
[1778954951648,69.9,78165.4,0.0,0.99233,1e-05,1.08554]
[1778954952700,69.9,78165.4,0.0,0.99233,1e-05,1.08554]
[1778954952762,69.9,78165.4,0.0,0.99233,1e-05,1.08554]
[1778954952810,69.9,78165.4,0.0,0.99233,1e-05,1.08554]
[1778954957068,69.9,78166.24,0.0,0.99233,1e-05,1.08494]
[1778954960943,69.9,78166.27,0.0,0.99233,1e-05,1.08492]
[1778954966555,69.9,78165.05,0.0,0.99233,1e-05,1.0858]
[1778954971590,69.9,78165.32,0.0,0.99234,1e-05,1.08398]
[1778954974611,69.9,78160.15,0.0,0.99231,1e-05,1.0877]
[1778954976943,69.9,78161.03,0.0,0.99231,1e-05,1.08707]
[1778954977062,69.9,78161.03,0.0,0.99231,1e-05,1.08707]
[1778954977122,69.9,78161.03,0.0,0.99231,1e-05,1.08707]
[1778954977635,69.9,78160.98,0.0,0.99231,1e-05,1.0871]
[1778954978698,69.9,78160.98,0.0,0.99231,1e-05,1.0871]
[1778954978807,69.9,78160.98,0.0,0.99231,1e-05,1.0871]
[1778954979061,69.9,78161.22,0.0,0.99231,1e-05,1.08693]
[1778954979437,69.9,78161.22,0.0,0.99231,1e-05,1.08693]
[1778954979573,69.9,78161.22,0.0,0.99231,1e-05,1.08693]
[1778954979699,69.9,78161.22,0.0,0.99231,1e-05,1.08693]
[1778954979800,69.9,78161.19,0.0,0.99231,1e-05,1.08695]
[1778954982062,69.9,78161.15,0.0,0.99231,1e-05,1.08698]
[1778954982177,69.9,78161.15,0.0,0.99231,1e-05,1.08698]
[1778954982670,69.9,78160.58,0.0,0.99231,1e-05,1.08739]
[1778954984074,69.9,78160.83,0.0,0.99231,1e-05,1.08721]
[1778954984200,69.9,78160.83,0.0,0.99231,1e-05,1.08721]
[1778954986069,69.9,78160.83,0.0,0.99231,1e-05,1.08721]
[1778954986195,69.9,78160.83,0.0,0.99231,1e-05,1.08721]
[1778954986698,69.9,78160.81,0.0,0.99231,1e-05,1.08723]
[1778954987084,69.9,78160.81,0.0,0.99231,1e-05,1.08723]
[1778954990074,69.9,78159.93,0.0,0.99231,1e-05,1.08786]
[1778954990207,69.9,78159.93,0.0,0.99231,1e-05,1.08786]
[1778954991786,69.9,78159.93,0.0,0.99231,1e-05,1.08786]
[1778954992069,69.9,78159.93,0.0,0.99231,1e-05,1.08786]
[1778954992138,69.9,78159.93,0.0,0.99231,1e-05,1.08786]
[1778954992163,69.9,78159.93,0.0,0.99231,1e-05,1.08786]
[1778954996073,69.9,78159.58,0.0,0.9923,1e-05,1.08811]
[1778954996215,69.9,78159.58,0.0,0.9923,1e-05,1.08811]
[1778954996316,69.9,78159.58,0.0,0.9923,1e-05,1.08811]
[1778954996431,69.9,78159.58,0.0,0.9923,1e-05,1.08811]
[1778954996768,69.9,78159.59,0.0,0.9923,1e-05,1.08811]
[1778954998208,69.9,78159.63,0.0,0.9923,1e-05,1.08808]
[1778954998264,69.9,78159.63,0.0,0.9923,1e-05,1.08808]
[1778954998312,69.9,78159.63,0.0,0.9923,1e-05,1.08808]
[1778955000069,69.9,78162.38,0.0,0.99232,1e-05,1.0861]
[1778955000098,69.9,78162.38,0.0,0.99232,1e-05,1.0861]
[1778955000797,69.9,78163.57,0.0,0.99233,1e-05,1.08524]
[1778955002074,69.9,78163.42,0.0,0.99233,1e-05,1.08535]
[1778955002205,69.9,78163.42,0.0,0.99233,1e-05,1.08535]
[1778955002320,69.9,78163.42,0.0,0.99233,1e-05,1.08535]
[1778955002441,69.9,78163.42,0.0,0.99233,1e-05,1.08535]
[1778955002811,69.9,78163.45,0.0,0.99233,1e-05,1.08533]
[1778955006077,69.9,78161.52,0.0,0.99232,1e-05,1.08672]
[1778955006210,69.9,78161.52,0.0,0.99232,1e-05,1.08672]
[1778955006315,69.9,78161.52,0.0,0.99232,1e-05,1.08672]
[1778955006442,69.9,78161.52,0.0,0.99232,1e-05,1.08672]
[1778955006839,69.9,78157.4,0.0,0.99229,1e-05,1.08968]
[1778955007846,69.9,78154.94,0.0,0.99228,1e-05,1.09146]
[1778955010070,69.9,78154.36,0.0,0.99227,1e-05,1.09188]
[1778955010153,69.9,78154.36,0.0,0.99227,1e-05,1.09188]
[1778955010201,69.9,78154.36,0.0,0.99227,1e-05,1.09188]
[1778955010318,69.9,78154.36,0.0,0.99227,1e-05,1.09188]
[1778955010430,69.9,78154.36,0.0,0.99227,1e-05,1.09188]
[1778955010867,69.9,78153.5,0.0,0.99227,1e-05,1.0925]
[1778955014063,69.9,78153.0,0.0,0.99227,1e-05,1.09286]
[1778955014177,69.9,78153.0,0.0,0.99227,1e-05,1.09286]
[1778955014808,69.9,78153.0,0.0,0.99227,1e-05,1.09286]
[1778955014249,69.9,78151.38,0.0,0.99226,1e-05,1.09403]
[1778955014926,69.9,78151.38,0.0,0.99226,1e-05,1.09403]
[1778955015027,69.9,78152.14,0.0,0.99226,1e-05,1.09348]
[1778955017115,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955017227,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955017310,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955018068,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955018176,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955018255,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955020070,69.9,78152.3,0.0,0.99226,1e-05,1.09337]
[1778955020291,69.9,78152.3,0.0,0.99226,1e-05,1.09337]
[1778955020367,69.9,78152.19,0.0,0.99226,1e-05,1.09345]
[1778955022073,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955022200,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955022296,69.9,78152.18,0.0,0.99226,1e-05,1.09345]
[1778955026076,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955026186,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955026315,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955026413,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955026506,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955027069,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955027311,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955027569,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955027812,69.9,78153.02,0.0,0.99227,1e-05,1.09285]
[1778955027657,69.9,78153.41,0.0,0.99227,1e-05,1.09257]
[1778955029496,69.9,78153.33,0.0,0.99227,1e-05,1.09262]
[1778955029562,69.9,78153.33,0.0,0.99227,1e-05,1.09262]
[1778955029633,69.9,78153.33,0.0,0.99227,1e-05,1.09262]
[1778955029819,69.9,78153.33,0.0,0.99227,1e-05,1.09262]
[1778955035035,69.9,78153.01,0.0,0.99228,1e-05,1.09123]
[1778955040071,69.9,78152.97,0.0,0.99228,1e-05,1.09126]
[1778955046113,69.9,78152.83,0.0,0.99228,1e-05,1.09136]
[1778955052156,69.9,78154.22,0.0,0.99228,1e-05,1.09036]
[1778955053166,69.9,78154.22,0.0,0.99228,1e-05,1.09036]
[1778955053272,69.9,78154.22,0.0,0.99228,1e-05,1.09036]
[1778955053309,69.9,78154.22,0.0,0.99228,1e-05,1.09036]
[1778955053812,69.9,78154.22,0.0,0.99228,1e-05,1.09036]
[1778955053884,69.9,78154.22,0.0,0.99228,1e-05,1.09036]
[1778955053874,69.9,78158.52,0.0,0.99231,1e-05,1.08726]
[1778955054065,69.9,78158.52,0.0,0.99231,1e-05,1.08726]
[1778955059206,69.9,78158.67,0.0,0.99231,1e-05,1.08715]
[1778955062227,69.9,78161.97,0.0,0.99233,1e-05,1.08477]
[1778955063234,69.9,78164.91,0.0,0.99235,1e-05,1.08266]
[1778955065231,69.9,78165.91,0.0,0.99235,1e-05,1.08195]
[1778955065313,69.9,78165.91,0.0,0.99235,1e-05,1.08195]
[1778955065339,69.9,78165.91,0.0,0.99235,1e-05,1.08195]
[1778955065562,69.9,78165.91,0.0,0.99235,1e-05,1.08195]
[1778955065807,69.9,78165.91,0.0,0.99235,1e-05,1.08195]
[1778955065910,69.9,78165.91,0.0,0.99235,1e-05,1.08195]
[1778955065906,69.9,78166.06,0.0,0.99235,1e-05,1.08184]
[1778955066073,69.9,78166.06,0.0,0.99235,1e-05,1.08184]
[1778955072297,69.9,78165.78,0.0,0.99235,1e-05,1.08204]
[1778955077333,69.9,78164.73,0.0,0.99235,1e-05,1.08279]
[1778955081175,69.9,78164.9,0.0,0.99235,1e-05,1.08267]
[1778955081289,69.9,78164.9,0.0,0.99235,1e-05,1.08267]
[1778955081309,69.9,78164.9,0.0,0.99235,1e-05,1.08267]
[1778955081756,69.9,78164.9,0.0,0.99235,1e-05,1.08267]
[1778955081805,69.9,78164.9,0.0,0.99235,1e-05,1.08267]
[1778955081906,69.9,78164.86,0.0,0.99235,1e-05,1.0827]
[1778955082069,69.9,78164.86,0.0,0.99235,1e-05,1.0827]
[1778955087079,69.9,78164.71,0.0,0.99235,1e-05,1.08281]
[1778955090619,69.9,78165.43,0.0,0.99235,1e-05,1.08229]
[1778955090745,69.9,78165.43,0.0,0.99235,1e-05,1.08229]
[1778955090814,69.9,78165.43,0.0,0.99235,1e-05,1.08229]
[1778955090886,69.9,78166.11,0.0,0.99235,1e-05,1.0818]
[1778955091147,69.9,78166.11,0.0,0.99235,1e-05,1.0818]
[1778955091253,69.9,78166.11,0.0,0.99235,1e-05,1.0818]
[1778955091316,69.9,78166.11,0.0,0.99235,1e-05,1.0818]
[1778955096466,69.9,78164.44,0.0,0.99236,1e-05,1.08139]
[1778955099487,69.9,78166.62,0.0,0.99237,1e-05,1.07982]
[1778955102355,69.9,78166.92,0.0,0.99237,1e-05,1.07961]
[1778955102390,69.9,78166.92,0.0,0.99237,1e-05,1.07961]
[1778955102566,69.9,78166.92,0.0,0.99237,1e-05,1.07961]
[1778955102617,69.9,78168.15,0.0,0.99238,1e-05,1.07873]
[1778955102994,69.9,78168.15,0.0,0.99238,1e-05,1.07873]
[1778955103061,69.9,78168.15,0.0,0.99238,1e-05,1.07873]
[1778955103070,69.9,78168.15,0.0,0.99238,1e-05,1.07873]
[1778955103314,69.9,78168.15,0.0,0.99238,1e-05,1.07873]
[1778955106537,69.9,78172.41,0.0,0.9924,1e-05,1.07568]
[1778955107544,69.9,78176.17,0.0,0.99242,1e-05,1.073]
[1778955108774,69.9,78176.17,0.0,0.99242,1e-05,1.073]
[1778955108813,69.9,78176.17,0.0,0.99242,1e-05,1.073]
[1778955108885,69.9,78176.17,0.0,0.99242,1e-05,1.073]
[1778955108957,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955109365,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955109389,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955109561,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955112076,69.9,78176.8,0.0,0.99243,1e-05,1.07256]
[1778955112184,69.9,78176.8,0.0,0.99243,1e-05,1.07256]
[1778955112579,69.9,78176.91,0.0,0.99243,1e-05,1.07248]
[1778955116068,69.9,78176.73,0.0,0.99243,1e-05,1.07261]
[1778955116186,69.9,78176.73,0.0,0.99243,1e-05,1.07261]
[1778955116607,69.9,78176.88,0.0,0.99243,1e-05,1.0725]
[1778955118064,69.9,78176.91,0.0,0.99243,1e-05,1.07248]
[1778955118177,69.9,78176.91,0.0,0.99243,1e-05,1.07248]
[1778955118621,69.9,78176.88,0.0,0.99243,1e-05,1.0725]
[1778955122063,69.9,78176.8,0.0,0.99243,1e-05,1.07256]
[1778955122180,69.9,78176.8,0.0,0.99243,1e-05,1.07256]
[1778955122276,69.9,78176.8,0.0,0.99243,1e-05,1.07256]
[1778955122309,69.9,78176.8,0.0,0.99243,1e-05,1.07256]
[1778955122431,69.9,78176.8,0.0,0.99243,1e-05,1.07256]
[1778955122649,69.9,78176.95,0.0,0.99243,1e-05,1.07245]
[1778955126063,69.9,78176.95,0.0,0.99243,1e-05,1.07245]
[1778955126188,69.9,78176.95,0.0,0.99243,1e-05,1.07245]
[1778955126310,69.9,78176.95,0.0,0.99243,1e-05,1.07245]
[1778955126424,69.9,78176.95,0.0,0.99243,1e-05,1.07245]
[1778955126525,69.9,78176.95,0.0,0.99243,1e-05,1.07245]
[1778955130042,69.9,78176.63,0.0,0.99243,1e-05,1.07268]
[1778955130062,69.9,78176.63,0.0,0.99243,1e-05,1.07268]
[1778955130155,69.9,78176.63,0.0,0.99243,1e-05,1.07268]
[1778955130309,69.9,78176.63,0.0,0.99243,1e-05,1.07268]
[1778955130357,69.9,78176.63,0.0,0.99243,1e-05,1.07268]
[1778955132066,69.9,78176.63,0.0,0.99243,1e-05,1.07268]
[1778955132153,69.9,78176.63,0.0,0.99243,1e-05,1.07268]
[1778955133726,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955136066,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955136193,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955136315,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955136433,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955136527,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955140065,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955140189,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955140310,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955140421,69.9,78177.11,0.0,0.99243,1e-05,1.07233]
[1778955140776,69.9,78177.08,0.0,0.99243,1e-05,1.07236]
[1778955143797,69.9,78179.31,0.0,0.99244,1e-05,1.07077]
[1778955144060,69.9,78179.31,0.0,0.99244,1e-05,1.07077]
[1778955144165,69.9,78179.31,0.0,0.99244,1e-05,1.07077]
[1778955144310,69.9,78179.31,0.0,0.99244,1e-05,1.07077]
[1778955144400,69.9,78179.31,0.0,0.99244,1e-05,1.07077]
[1778955144804,69.9,78181.07,0.0,0.99245,1e-05,1.06952]
[1778955145534,69.9,78181.07,0.0,0.99245,1e-05,1.06952]
[1778955145567,69.9,78181.07,0.0,0.99245,1e-05,1.06952]
[1778955145632,69.9,78181.07,0.0,0.99245,1e-05,1.06952]
[1778955148062,69.9,78181.11,0.0,0.99245,1e-05,1.06949]
[1778955148137,69.9,78181.11,0.0,0.99245,1e-05,1.06949]
[1778955148832,69.9,78181.72,0.0,0.99246,1e-05,1.06906]
[1778955150067,69.9,78181.91,0.0,0.99246,1e-05,1.06892]
[1778955150108,69.9,78181.91,0.0,0.99246,1e-05,1.06892]
[1778955150846,69.9,78181.84,0.0,0.99246,1e-05,1.06897]
[1778955154072,69.9,78181.84,0.0,0.99246,1e-05,1.06897]
[1778955154239,69.9,78181.84,0.0,0.99246,1e-05,1.06897]
[1778955154312,69.9,78181.84,0.0,0.99246,1e-05,1.06897]
[1778955154353,69.9,78181.84,0.0,0.99246,1e-05,1.06897]
[1778955154449,69.9,78181.84,0.0,0.99247,1e-05,1.06737]
[1778955157662,69.9,78182.28,0.0,0.99247,1e-05,1.06706]
[1778955157896,69.9,78178.47,0.0,0.99245,1e-05,1.06976]
[1778955158068,69.9,78178.47,0.0,0.99245,1e-05,1.06976]
[1778955158180,69.9,78178.47,0.0,0.99245,1e-05,1.06976]
[1778955158903,69.9,78171.69,0.0,0.99241,1e-05,1.07459]
[1778955163938,69.9,78170.75,0.0,0.9924,1e-05,1.07526]
[1778955164519,69.9,78170.75,0.0,0.9924,1e-05,1.07526]
[1778955164564,69.9,78170.75,0.0,0.9924,1e-05,1.07526]
[1778955164628,69.9,78170.75,0.0,0.9924,1e-05,1.07526]
[1778955164810,69.9,78170.75,0.0,0.9924,1e-05,1.07526]
[1778955167067,69.9,78170.99,0.0,0.9924,1e-05,1.07509]
[1778955172569,69.9,78170.88,0.0,0.9924,1e-05,1.07517]
[1778955172814,69.9,78170.88,0.0,0.9924,1e-05,1.07517]
[1778955172862,69.9,78170.88,0.0,0.9924,1e-05,1.07517]
[1778955173013,69.9,78170.9,0.0,0.9924,1e-05,1.07515]
[1778955177041,69.9,78172.47,0.0,0.99241,1e-05,1.07403]
[1778955178723,69.9,78172.47,0.0,0.99241,1e-05,1.07403]
[1778955178808,69.9,78172.47,0.0,0.99241,1e-05,1.07403]
[1778955178924,69.9,78172.47,0.0,0.99241,1e-05,1.07403]
[1778955179061,69.9,78172.4,0.0,0.99241,1e-05,1.07408]
[1778955179130,69.9,78172.4,0.0,0.99241,1e-05,1.07408]
[1778955182065,69.9,78172.45,0.0,0.99241,1e-05,1.07405]
[1778955182183,69.9,78172.45,0.0,0.99241,1e-05,1.07405]
[1778955183083,69.9,78170.83,0.0,0.9924,1e-05,1.0752]
[1778955186070,69.9,78170.59,0.0,0.9924,1e-05,1.07538]
[1778955186106,69.9,78170.59,0.0,0.9924,1e-05,1.07538]
[1778955186240,69.9,78170.59,0.0,0.9924,1e-05,1.07538]
[1778955186314,69.9,78170.59,0.0,0.9924,1e-05,1.07538]
[1778955186381,69.9,78170.59,0.0,0.9924,1e-05,1.07538]
[1778955186564,69.9,78170.59,0.0,0.9924,1e-05,1.07538]
[1778955186621,69.9,78170.59,0.0,0.9924,1e-05,1.07538]
[1778955190059,69.9,78169.7,0.0,0.9924,1e-05,1.07601]
[1778955190201,69.9,78169.44,0.0,0.9924,1e-05,1.0762]
[1778955192066,69.9,78169.76,0.0,0.9924,1e-05,1.07597]
[1778955192191,69.9,78169.76,0.0,0.9924,1e-05,1.07597]
[1778955196071,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955196197,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955197093,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955197311,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955197336,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955199199,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955199313,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955199493,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955199588,69.9,78169.65,0.0,0.9924,1e-05,1.07605]
[1778955202069,69.9,78169.51,0.0,0.9924,1e-05,1.07615]
[1778955202117,69.9,78169.46,0.0,0.9924,1e-05,1.07618]
[1778955206070,69.9,78170.97,0.0,0.9924,1e-05,1.0751]
[1778955206198,69.9,78172.64,0.0,0.99241,1e-05,1.07391]
[1778955206316,69.9,78172.64,0.0,0.99241,1e-05,1.07391]
[1778955206455,69.9,78172.64,0.0,0.99241,1e-05,1.07391]
[1778955208174,69.9,78172.78,0.0,0.99242,1e-05,1.07381]
[1778955208197,69.9,78172.78,0.0,0.99242,1e-05,1.07381]
[1778955208310,69.9,78172.78,0.0,0.99242,1e-05,1.07381]
[1778955208376,69.9,78172.5,0.0,0.99241,1e-05,1.07401]
[1778955210075,69.9,78172.5,0.0,0.99241,1e-05,1.07401]
[1778955210224,69.9,78172.94,0.0,0.99242,1e-05,1.0737]
[1778955210317,69.9,78172.94,0.0,0.99242,1e-05,1.0737]
[1778955210497,69.9,78172.94,0.0,0.99242,1e-05,1.0737]
[1778955214067,69.9,78172.23,0.0,0.99242,1e-05,1.0726]
[1778955214190,69.9,78171.8,0.0,0.99242,1e-05,1.0729]
[1778955214316,69.9,78171.8,0.0,0.99242,1e-05,1.0729]
[1778955214439,69.9,78171.8,0.0,0.99242,1e-05,1.0729]
[1778955218069,69.9,78171.88,0.0,0.99242,1e-05,1.07285]
[1778955218191,69.9,78171.82,0.0,0.99242,1e-05,1.07289]
[1778955218316,69.9,78171.82,0.0,0.99242,1e-05,1.07289]
[1778955218432,69.9,78171.82,0.0,0.99242,1e-05,1.07289]
[1778955222072,69.9,78171.89,0.0,0.99242,1e-05,1.07284]
[1778955222204,69.9,78171.77,0.0,0.99242,1e-05,1.07293]
[1778955222318,69.9,78171.77,0.0,0.99242,1e-05,1.07293]
[1778955222441,69.9,78171.77,0.0,0.99242,1e-05,1.07293]
[1778955226064,69.9,78171.76,0.0,0.99242,1e-05,1.07293]
[1778955226184,69.9,78171.71,0.0,0.99242,1e-05,1.07297]
[1778955228561,69.9,78171.96,0.0,0.99242,1e-05,1.07279]
[1778955232071,69.9,78172.92,0.0,0.99243,1e-05,1.07211]
[1778955233398,69.9,78172.95,0.0,0.99243,1e-05,1.07209]
[1778955233447,69.9,78172.95,0.0,0.99243,1e-05,1.07209]
[1778955233563,69.9,78172.95,0.0,0.99243,1e-05,1.07209]
[1778955233661,69.9,78172.66,0.0,0.99243,1e-05,1.07229]
[1778955236194,69.9,78172.86,0.0,0.99243,1e-05,1.07215]
[1778955236313,69.9,78172.86,0.0,0.99243,1e-05,1.07215]
[1778955236452,69.9,78172.86,0.0,0.99243,1e-05,1.07215]
[1778955243086,69.9,78172.08,0.0,0.99242,1e-05,1.07271]
[1778955247249,69.9,78173.29,0.0,0.99243,1e-05,1.07184]
[1778955247311,69.9,78173.29,0.0,0.99243,1e-05,1.07184]
[1778955247325,69.9,78173.29,0.0,0.99243,1e-05,1.07184]
[1778955247563,69.9,78173.29,0.0,0.99243,1e-05,1.07184]
[1778955247648,69.9,78173.1,0.0,0.99243,1e-05,1.07198]
[1778955252078,69.9,78172.97,0.0,0.99243,1e-05,1.07207]
[1778955254549,69.9,78173.15,0.0,0.99243,1e-05,1.07194]
[1778955254568,69.9,78173.15,0.0,0.99243,1e-05,1.07194]
[1778955254771,69.9,78173.15,0.0,0.99243,1e-05,1.07194]
[1778955257215,69.9,78173.6,0.0,0.99243,1e-05,1.07162]
[1778955257311,69.9,78173.6,0.0,0.99243,1e-05,1.07162]
[1778955257331,69.9,78173.6,0.0,0.99243,1e-05,1.07162]
[1778955257568,69.9,78173.6,0.0,0.99243,1e-05,1.07162]
[1778955257602,69.9,78172.81,0.0,0.99243,1e-05,1.07219]
[1778955262637,69.9,78172.95,0.0,0.99243,1e-05,1.07209]
[1778955267120,69.9,78174.27,0.0,0.99243,1e-05,1.07115]
[1778955267311,69.9,78174.43,0.0,0.99244,1e-05,1.07103]
[1778955269651,69.9,78174.95,0.0,0.99244,1e-05,1.07066]
[1778955269713,69.9,78174.95,0.0,0.99244,1e-05,1.07066]
[1778955269811,69.9,78174.95,0.0,0.99244,1e-05,1.07066]
[1778955270063,69.9,78174.95,0.0,0.99244,1e-05,1.07066]
[1778955269910,69.9,78174.67,0.0,0.99244,1e-05,1.07086]
[1778955270198,69.9,78174.67,0.0,0.99244,1e-05,1.07086]
[1778955275729,69.9,78174.85,0.0,0.99245,1e-05,1.06913]
[1778955279125,69.9,78175.15,0.0,0.99245,1e-05,1.06892]
[1778955279207,69.9,78174.85,0.0,0.99245,1e-05,1.06913]
[1778955279317,69.9,78174.85,0.0,0.99245,1e-05,1.06913]
[1778955279409,69.9,78174.85,0.0,0.99245,1e-05,1.06913]
[1778955280325,69.9,78174.85,0.0,0.99245,1e-05,1.06913]
[1778955280479,69.9,78174.85,0.0,0.99245,1e-05,1.06913]
[1778955280567,69.9,78174.85,0.0,0.99245,1e-05,1.06913]
[1778955286806,69.9,78173.91,0.0,0.99244,1e-05,1.0698]
[1778955291841,69.9,78173.53,0.0,0.99244,1e-05,1.07007]
[1778955292259,69.9,78173.53,0.0,0.99244,1e-05,1.07007]
[1778955292314,69.9,78173.53,0.0,0.99244,1e-05,1.07007]
[1778955292389,69.9,78173.53,0.0,0.99244,1e-05,1.07007]
[1778955292564,69.9,78173.53,0.0,0.99244,1e-05,1.07007]
[1778955292848,69.9,78173.5,0.0,0.99244,1e-05,1.07009]
[1778955293585,69.9,78173.5,0.0,0.99244,1e-05,1.07009]
[1778955293676,69.9,78173.5,0.0,0.99244,1e-05,1.07009]
[1778955293808,69.9,78173.5,0.0,0.99244,1e-05,1.07009]
[1778955300904,69.9,78173.92,0.0,0.99244,1e-05,1.06979]
[1778955305939,69.9,78174.32,0.0,0.99245,1e-05,1.06951]
[1778955309138,69.9,78178.13,0.0,0.99247,1e-05,1.0668]
[1778955310965,69.9,78178.76,0.0,0.99247,1e-05,1.06635]
[1778955311023,69.9,78178.76,0.0,0.99247,1e-05,1.06635]
[1778955311059,69.9,78178.76,0.0,0.99247,1e-05,1.06635]
[1778955311124,69.9,78179.77,0.0,0.99248,1e-05,1.06564]
[1778955312832,69.9,78179.9,0.0,0.99248,1e-05,1.06555]
[1778955312900,69.9,78179.9,0.0,0.99248,1e-05,1.06555]
[1778955313058,69.9,78179.9,0.0,0.99248,1e-05,1.06555]
[1778955317097,69.9,78181.45,0.0,0.99249,1e-05,1.06445]
[1778955317017,69.9,78183.83,0.0,0.9925,1e-05,1.06277]
[1778955318535,69.9,78183.88,0.0,0.9925,1e-05,1.06273]
[1778955318568,69.9,78183.88,0.0,0.9925,1e-05,1.06273]
[1778955318605,69.9,78183.88,0.0,0.9925,1e-05,1.06273]
[1778955318813,69.9,78183.88,0.0,0.9925,1e-05,1.06273]
[1778955319031,69.9,78183.87,0.0,0.9925,1e-05,1.06274]
[1778955320785,69.9,78183.87,0.0,0.9925,1e-05,1.06274]
[1778955326080,69.9,78183.93,0.0,0.9925,1e-05,1.06269]
[1778955327108,69.9,78183.93,0.0,0.9925,1e-05,1.06269]
[1778955332390,69.9,78185.0,0.0,0.99252,1e-05,1.06034]
[1778955332437,69.9,78185.0,0.0,0.99252,1e-05,1.06034]
[1778955332562,69.9,78185.0,0.0,0.99252,1e-05,1.06034]
[1778955332674,69.9,78185.0,0.0,0.99252,1e-05,1.06034]
[1778955332814,69.9,78185.0,0.0,0.99252,1e-05,1.06034]
[1778955332923,69.9,78185.0,0.0,0.99252,1e-05,1.06034]
[1778955333042,69.9,78185.0,0.0,0.99252,1e-05,1.06034]
[1778955333129,69.9,78184.85,0.0,0.99252,1e-05,1.06045]
[1778955333429,69.9,78184.85,0.0,0.99252,1e-05,1.06045]
[1778955333569,69.9,78184.85,0.0,0.99252,1e-05,1.06045]
[1778955334106,69.9,78184.85,0.0,0.99252,1e-05,1.06045]
[1778955334136,69.9,78187.54,0.0,0.99253,1e-05,1.05855]
[1778955334316,69.9,78187.54,0.0,0.99253,1e-05,1.05855]
[1778955336059,69.9,78187.57,0.0,0.99253,1e-05,1.05853]
[1778955336173,69.9,78187.57,0.0,0.99253,1e-05,1.05853]
[1778955336150,69.9,78187.54,0.0,0.99253,1e-05,1.05855]
[1778955336812,69.9,78187.54,0.0,0.99253,1e-05,1.05855]
[1778955336922,69.9,78187.54,0.0,0.99253,1e-05,1.05855]
[1778955337157,69.9,78188.19,0.0,0.99254,1e-05,1.05809]
[1778955340061,69.9,78189.08,0.0,0.99254,1e-05,1.05747]
[1778955340199,69.9,78189.08,0.0,0.99254,1e-05,1.05747]
[1778955340178,69.9,78189.19,0.0,0.99254,1e-05,1.05739]
[1778955344068,69.9,78189.12,0.0,0.99254,1e-05,1.05744]
[1778955344204,69.9,78189.12,0.0,0.99254,1e-05,1.05744]
[1778955344206,69.9,78189.33,0.0,0.99254,1e-05,1.05729]
[1778955344315,69.9,78189.33,0.0,0.99254,1e-05,1.05729]
[1778955344582,69.9,78189.33,0.0,0.99254,1e-05,1.05729]
[1778955344690,69.9,78189.33,0.0,0.99254,1e-05,1.05729]
[1778955344807,69.9,78189.33,0.0,0.99254,1e-05,1.05729]
[1778955344928,69.9,78189.33,0.0,0.99254,1e-05,1.05729]
[1778955345213,69.9,78189.3,0.0,0.99254,1e-05,1.05731]
[1778955347098,69.9,78190.43,0.0,0.99255,1e-05,1.05652]
[1778955348073,69.9,78190.43,0.0,0.99255,1e-05,1.05652]
[1778955348143,69.9,78190.36,0.0,0.99255,1e-05,1.05657]
[1778955351412,69.9,78190.44,0.0,0.99255,1e-05,1.05651]
[1778955351570,69.9,78190.44,0.0,0.99255,1e-05,1.05651]
[1778955351638,69.9,78190.44,0.0,0.99255,1e-05,1.05651]
[1778955351826,69.9,78190.44,0.0,0.99255,1e-05,1.05651]
[1778955351927,69.9,78190.74,0.0,0.99255,1e-05,1.0563]
[1778955354065,69.9,78191.4,0.0,0.99256,1e-05,1.05584]
[1778955354180,69.9,78191.4,0.0,0.99256,1e-05,1.05584]
[1778955354161,69.9,78191.29,0.0,0.99255,1e-05,1.05591]
[1778955357789,69.9,78191.31,0.0,0.99255,1e-05,1.0559]
[1778955358066,69.9,78191.31,0.0,0.99255,1e-05,1.0559]
[1778955358093,69.9,78191.31,0.0,0.99255,1e-05,1.0559]
[1778955358692,69.9,78191.31,0.0,0.99255,1e-05,1.0559]
[1778955360078,69.9,78191.31,0.0,0.99255,1e-05,1.0559]
[1778955360140,69.9,78191.31,0.0,0.99255,1e-05,1.0559]
[1778955360221,69.9,78192.03,0.0,0.99256,1e-05,1.05539]
[1778955360471,69.9,78192.03,0.0,0.99256,1e-05,1.05539]
[1778955360527,69.9,78192.03,0.0,0.99256,1e-05,1.05539]
[1778955360562,69.9,78192.03,0.0,0.99256,1e-05,1.05539]
[1778955364069,69.9,78192.23,0.0,0.99256,1e-05,1.05525]
[1778955364208,69.9,78192.23,0.0,0.99256,1e-05,1.05525]
[1778955364163,69.9,78192.27,0.0,0.99256,1e-05,1.05522]
[1778955366073,69.9,78192.49,0.0,0.99256,1e-05,1.05507]
[1778955366120,69.9,78192.49,0.0,0.99256,1e-05,1.05507]
[1778955366167,69.9,78192.31,0.0,0.99256,1e-05,1.0552]
[1778955366289,69.9,78192.31,0.0,0.99256,1e-05,1.0552]
[1778955366307,69.9,78192.31,0.0,0.99256,1e-05,1.0552]
[1778955366418,69.9,78192.31,0.0,0.99256,1e-05,1.0552]
[1778955366506,69.9,78192.49,0.0,0.99256,1e-05,1.05507]
[1778955370073,69.9,78192.49,0.0,0.99256,1e-05,1.05507]
[1778955370193,69.9,78192.49,0.0,0.99256,1e-05,1.05507]
[1778955370161,69.9,78192.31,0.0,0.99256,1e-05,1.0552]
[1778955370314,69.9,78192.31,0.0,0.99256,1e-05,1.0552]
[1778955370438,69.9,78192.31,0.0,0.99256,1e-05,1.0552]
[1778955370529,69.9,78192.46,0.0,0.99256,1e-05,1.05509]
[1778955374061,69.9,78192.35,0.0,0.99256,1e-05,1.05517]
[1778955374202,69.9,78192.35,0.0,0.99256,1e-05,1.05517]
[1778955374158,69.9,78191.79,0.0,0.99256,1e-05,1.05556]
[1778955374315,69.9,78191.79,0.0,0.99256,1e-05,1.05556]
[1778955374452,69.9,78191.79,0.0,0.99256,1e-05,1.05556]
[1778955375424,69.9,78191.93,0.0,0.99256,1e-05,1.05546]
[1778955377123,69.9,78191.93,0.0,0.99256,1e-05,1.05546]
[1778955378072,69.9,78191.79,0.0,0.99256,1e-05,1.05556]
[1778955378196,69.9,78191.79,0.0,0.99256,1e-05,1.05556]
[1778955378164,69.9,78191.82,0.0,0.99256,1e-05,1.05554]
[1778955382070,69.9,78191.96,0.0,0.99256,1e-05,1.05544]
[1778955382148,69.9,78191.96,0.0,0.99256,1e-05,1.05544]
[1778955382162,69.9,78191.82,0.0,0.99256,1e-05,1.05554]
[1778955382488,69.9,78191.82,0.0,0.99256,1e-05,1.05554]
[1778955382563,69.9,78191.82,0.0,0.99256,1e-05,1.05554]
[1778955383172,69.9,78191.82,0.0,0.99256,1e-05,1.05554]
[1778955383312,69.9,78192.07,0.0,0.99256,1e-05,1.05536]
[1778955384065,69.9,78192.07,0.0,0.99256,1e-05,1.05536]
[1778955384162,69.9,78191.89,0.0,0.99256,1e-05,1.05549]
[1778955384574,69.9,78191.89,0.0,0.99256,1e-05,1.05549]
[1778955387085,69.9,78192.38,0.0,0.99256,1e-05,1.05515]
[1778955387153,69.9,78195.18,0.0,0.99258,1e-05,1.05318]
[1778955388071,69.9,78195.18,0.0,0.99258,1e-05,1.05318]
[1778955388207,69.9,78195.18,0.0,0.99258,1e-05,1.05318]
[1778955388168,69.9,78194.44,0.0,0.99257,1e-05,1.0537]
[1778955388498,69.9,78194.44,0.0,0.99257,1e-05,1.0537]
[1778955392073,69.9,78194.11,0.0,0.99257,1e-05,1.05393]
[1778955392199,69.9,78194.11,0.0,0.99257,1e-05,1.05393]
[1778955392173,69.9,78194.19,0.0,0.99258,1e-05,1.05229]
[1778955394033,69.9,78194.22,0.0,0.99258,1e-05,1.05227]
[1778955394064,69.9,78194.22,0.0,0.99258,1e-05,1.05227]
[1778955394101,69.9,78194.22,0.0,0.99258,1e-05,1.05227]
[1778955394309,69.9,78193.59,0.0,0.99258,1e-05,1.05271]
[1778955396074,69.9,78193.45,0.0,0.99258,1e-05,1.05281]
[1778955396173,69.9,78193.45,0.0,0.99258,1e-05,1.05281]
[1778955396267,69.9,78194.24,0.0,0.99258,1e-05,1.05225]
[1778955396572,69.9,78185.82,0.0,0.99253,1e-05,1.05817]
[1778955397579,69.9,78180.26,0.0,0.9925,1e-05,1.0621]
[1778955398586,69.9,78176.22,0.0,0.99248,1e-05,1.06495]
[1778955400072,69.9,78176.22,0.0,0.99248,1e-05,1.06495]
[1778955400130,69.9,78176.22,0.0,0.99248,1e-05,1.06495]
[1778955400142,69.9,78176.46,0.0,0.99248,1e-05,1.06478]
[1778955402004,69.9,78176.46,0.0,0.99248,1e-05,1.06478]
[1778955402066,69.9,78176.46,0.0,0.99248,1e-05,1.06478]
[1778955402071,69.9,78176.46,0.0,0.99248,1e-05,1.06478]
[1778955404069,69.9,78176.29,0.0,0.99248,1e-05,1.06491]
[1778955404122,69.9,78176.29,0.0,0.99248,1e-05,1.06491]
[1778955404204,69.9,78176.18,0.0,0.99248,1e-05,1.06498]
[1778955405635,69.9,78179.27,0.0,0.9925,1e-05,1.0628]
[1778955406684,69.9,78179.27,0.0,0.9925,1e-05,1.0628]
[1778955406817,69.9,78179.27,0.0,0.9925,1e-05,1.0628]
[1778955408069,69.9,78180.05,0.0,0.9925,1e-05,1.06224]
[1778955408180,69.9,78180.05,0.0,0.9925,1e-05,1.06224]
[1778955408264,69.9,78180.12,0.0,0.9925,1e-05,1.06219]
[1778955408311,69.9,78180.12,0.0,0.9925,1e-05,1.06219]
[1778955409112,69.9,78180.12,0.0,0.9925,1e-05,1.06219]
[1778955409199,69.9,78180.1,0.0,0.9925,1e-05,1.06221]
[1778955412065,69.9,78180.79,0.0,0.99251,1e-05,1.06172]
[1778955412106,69.9,78180.79,0.0,0.99251,1e-05,1.06172]
[1778955412116,69.9,78181.04,0.0,0.99251,1e-05,1.06154]
[1778955412770,69.9,78181.04,0.0,0.99251,1e-05,1.06154]
[1778955413805,69.9,78181.06,0.0,0.99251,1e-05,1.06153]
[1778955413903,69.9,78181.06,0.0,0.99251,1e-05,1.06153]
[1778955414072,69.9,78181.06,0.0,0.99251,1e-05,1.06153]
[1778955416074,69.9,78180.71,0.0,0.9925,1e-05,1.06178]
[1778955416226,69.9,78180.71,0.0,0.9925,1e-05,1.06178]
[1778955416168,69.9,78180.73,0.0,0.9925,1e-05,1.06176]
[1778955417090,69.9,78180.73,0.0,0.9925,1e-05,1.06176]
[1778955418076,69.9,78180.73,0.0,0.9925,1e-05,1.06176]
[1778955418212,69.9,78180.73,0.0,0.9925,1e-05,1.06176]
[1778955418283,69.9,78180.24,0.0,0.9925,1e-05,1.06211]
[1778955418952,69.9,78180.24,0.0,0.9925,1e-05,1.06211]
[1778955422080,69.9,78180.22,0.0,0.9925,1e-05,1.06212]
[1778955422203,69.9,78180.22,0.0,0.9925,1e-05,1.06212]
[1778955422277,69.9,78180.22,0.0,0.9925,1e-05,1.06212]
[1778955422311,69.9,78180.22,0.0,0.9925,1e-05,1.06212]
[1778955422444,69.9,78180.22,0.0,0.9925,1e-05,1.06212]
[1778955424770,69.9,78179.26,0.0,0.9925,1e-05,1.0628]
[1778955426077,69.9,78179.26,0.0,0.9925,1e-05,1.0628]
[1778955426202,69.9,78179.26,0.0,0.9925,1e-05,1.0628]
[1778955426272,69.9,78179.54,0.0,0.9925,1e-05,1.0626]
[1778955426555,69.9,78179.54,0.0,0.9925,1e-05,1.0626]
[1778955426681,69.9,78179.54,0.0,0.9925,1e-05,1.0626]
[1778955426784,69.9,78174.99,0.0,0.99247,1e-05,1.06583]
[1778955427791,69.9,78170.71,0.0,0.99245,1e-05,1.06886]
[1778955430076,69.9,78169.8,0.0,0.99244,1e-05,1.06951]
[1778955430211,69.9,78169.8,0.0,0.99244,1e-05,1.06951]
[1778955430283,69.9,78167.93,0.0,0.99243,1e-05,1.07084]
[1778955430316,69.9,78167.93,0.0,0.99243,1e-05,1.07084]
[1778955430425,69.9,78167.93,0.0,0.99243,1e-05,1.07084]
[1778955430443,69.9,78167.93,0.0,0.99243,1e-05,1.07084]
[1778955430563,69.9,78167.93,0.0,0.99243,1e-05,1.07084]
[1778955430679,69.9,78167.93,0.0,0.99243,1e-05,1.07084]
[1778955430811,69.9,78167.93,0.0,0.99243,1e-05,1.07084]
[1778955430970,69.9,78167.93,0.0,0.99243,1e-05,1.07084]
[1778955431033,69.9,78167.97,0.0,0.99243,1e-05,1.07081]
[1778955434072,69.9,78168.05,0.0,0.99243,1e-05,1.07076]
[1778955434193,69.9,78168.05,0.0,0.99243,1e-05,1.07076]
[1778955434272,69.9,78168.05,0.0,0.99243,1e-05,1.07076]
[1778955434313,69.9,78168.05,0.0,0.99243,1e-05,1.07076]
[1778955434430,69.9,78168.05,0.0,0.99243,1e-05,1.07076]
[1778955436078,69.9,78168.05,0.0,0.99243,1e-05,1.07076]
[1778955436140,69.9,78168.05,0.0,0.99243,1e-05,1.07076]
[1778955437086,69.9,78168.05,0.0,0.99243,1e-05,1.07076]
[1778955437111,69.9,78166.44,0.0,0.99242,1e-05,1.0719]
[1778955438060,69.9,78166.44,0.0,0.99242,1e-05,1.0719]
[1778955438175,69.9,78166.44,0.0,0.99242,1e-05,1.0719]
[1778955438262,69.9,78166.44,0.0,0.99242,1e-05,1.0719]
[1778955440068,69.9,78166.44,0.0,0.99242,1e-05,1.0719]
[1778955440209,69.9,78166.44,0.0,0.99242,1e-05,1.0719]
[1778955440312,69.9,78166.44,0.0,0.99242,1e-05,1.0719]
[1778955440297,69.9,78166.41,0.0,0.99242,1e-05,1.07192]
[1778955440453,69.9,78166.41,0.0,0.99242,1e-05,1.07192]
[1778955440413,69.9,78166.41,0.0,0.99242,1e-05,1.07192]
[1778955444066,69.9,78167.03,0.0,0.99243,1e-05,1.07148]
[1778955444167,69.9,78166.52,0.0,0.99242,1e-05,1.07185]
[1778955444522,69.9,78166.52,0.0,0.99242,1e-05,1.07185]
[1778955446076,69.9,78166.52,0.0,0.99242,1e-05,1.07185]
[1778955446169,69.9,78166.52,0.0,0.99242,1e-05,1.07185]
[1778955446247,69.9,78166.38,0.0,0.99242,1e-05,1.07195]
[1778955450076,69.9,78165.09,0.0,0.99241,1e-05,1.07286]
[1778955450237,69.9,78165.09,0.0,0.99241,1e-05,1.07286]
[1778955450315,69.9,78165.08,0.0,0.99241,1e-05,1.07287]
[1778955452077,69.9,78165.21,0.0,0.99241,1e-05,1.07278]
[1778955452154,69.9,78165.21,0.0,0.99241,1e-05,1.07278]
[1778955452222,69.9,78165.17,0.0,0.99243,1e-05,1.0712]
[1778955456072,69.9,78164.48,0.0,0.99242,1e-05,1.07169]
[1778955456199,69.9,78164.48,0.0,0.99242,1e-05,1.07169]
[1778955456315,69.9,78164.48,0.0,0.99242,1e-05,1.07169]
[1778955456232,69.9,78164.48,0.0,0.99242,1e-05,1.07169]
[1778955456416,69.9,78164.48,0.0,0.99242,1e-05,1.07169]
[1778955456410,69.9,78164.48,0.0,0.99242,1e-05,1.07169]
[1778955460066,69.9,78164.15,0.0,0.99242,1e-05,1.07193]
[1778955460092,69.9,78164.15,0.0,0.99242,1e-05,1.07193]
[1778955460189,69.9,78161.79,0.0,0.99241,1e-05,1.07361]
[1778955462079,69.9,78160.98,0.0,0.9924,1e-05,1.07419]
[1778955462137,69.9,78160.98,0.0,0.9924,1e-05,1.07419]
[1778955462150,69.9,78160.98,0.0,0.9924,1e-05,1.07419]
[1778955462311,69.9,78160.98,0.0,0.9924,1e-05,1.07419]
[1778955462243,69.9,78160.98,0.0,0.9924,1e-05,1.07419]
[1778955463037,69.9,78157.04,0.0,0.99238,1e-05,1.077]
[1778955465672,69.9,78156.42,0.0,0.99237,1e-05,1.07745]
[1778955465810,69.9,78156.42,0.0,0.99237,1e-05,1.07745]
[1778955466071,69.9,78156.42,0.0,0.99237,1e-05,1.07745]
[1778955466163,69.9,78156.42,0.0,0.99237,1e-05,1.07745]
[1778955466776,69.9,78156.42,0.0,0.99237,1e-05,1.07745]
[1778955470076,69.9,78156.41,0.0,0.99237,1e-05,1.07745]
[1778955470204,69.9,78156.41,0.0,0.99237,1e-05,1.07745]
[1778955470297,69.9,78156.41,0.0,0.99237,1e-05,1.07745]
[1778955470312,69.9,78156.41,0.0,0.99237,1e-05,1.07745]
[1778955470273,69.9,78156.73,0.0,0.99238,1e-05,1.07722]
[1778955470430,69.9,78156.73,0.0,0.99238,1e-05,1.07722]
[1778955471093,69.9,78157.06,0.0,0.99238,1e-05,1.07699]
[1778955472090,69.9,78157.06,0.0,0.99238,1e-05,1.07699]
[1778955473067,69.9,78157.06,0.0,0.99238,1e-05,1.07699]
[1778955474076,69.9,78157.06,0.0,0.99238,1e-05,1.07699]
[1778955474186,69.9,78157.06,0.0,0.99238,1e-05,1.07699]
[1778955474287,69.9,78156.97,0.0,0.99238,1e-05,1.07705]
[1778955476070,69.9,78156.96,0.0,0.99238,1e-05,1.07706]
[1778955476203,69.9,78156.96,0.0,0.99238,1e-05,1.07706]
[1778955476290,69.9,78156.96,0.0,0.99238,1e-05,1.07706]
[1778955480072,69.9,78156.96,0.0,0.99238,1e-05,1.07706]
[1778955480206,69.9,78156.96,0.0,0.99238,1e-05,1.07706]
[1778955480290,69.9,78156.96,0.0,0.99238,1e-05,1.07706]
[1778955482854,69.9,78156.81,0.0,0.99238,1e-05,1.07717]
[1778955482982,69.9,78156.81,0.0,0.99238,1e-05,1.07717]
[1778955483061,69.9,78156.81,0.0,0.99238,1e-05,1.07717]
[1778955483109,69.9,78156.81,0.0,0.99238,1e-05,1.07717]
[1778955484073,69.9,78156.81,0.0,0.99238,1e-05,1.07717]
[1778955484210,69.9,78156.81,0.0,0.99238,1e-05,1.07717]
[1778955484239,69.9,78156.81,0.0,0.99238,1e-05,1.07717]
[1778955486071,69.9,78156.76,0.0,0.99238,1e-05,1.0772]
[1778955486200,69.9,78156.76,0.0,0.99238,1e-05,1.0772]
[1778955486313,69.9,78156.76,0.0,0.99238,1e-05,1.0772]
[1778955486432,69.9,78156.72,0.0,0.99238,1e-05,1.07723]
[1778955490071,69.9,78156.66,0.0,0.99238,1e-05,1.07727]
[1778955490200,69.9,78156.66,0.0,0.99238,1e-05,1.07727]
[1778955490312,69.9,78156.66,0.0,0.99238,1e-05,1.07727]
[1778955490442,69.9,78156.66,0.0,0.99238,1e-05,1.07727]
[1778955494071,69.9,78156.91,0.0,0.99238,1e-05,1.0771]
[1778955494198,69.9,78156.91,0.0,0.99238,1e-05,1.0771]
[1778955494315,69.9,78156.91,0.0,0.99238,1e-05,1.0771]
[1778955494450,69.9,78156.53,0.0,0.99238,1e-05,1.07737]
[1778955497063,69.9,78156.52,0.0,0.99238,1e-05,1.07737]
[1778955497312,69.9,78156.52,0.0,0.99238,1e-05,1.07737]
[1778955498283,69.9,78156.52,0.0,0.99238,1e-05,1.07737]
[1778955503318,69.9,78156.25,0.0,0.99237,1e-05,1.07757]
[1778955503849,69.9,78156.25,0.0,0.99237,1e-05,1.07757]
[1778955504069,69.9,78156.25,0.0,0.99237,1e-05,1.07757]
[1778955504145,69.9,78156.25,0.0,0.99237,1e-05,1.07757]
[1778955504325,69.9,78156.28,0.0,0.99237,1e-05,1.07755]
[1778955506078,69.9,78155.77,0.0,0.99237,1e-05,1.07791]
[1778955506210,69.9,78155.77,0.0,0.99237,1e-05,1.07791]
[1778955506313,69.9,78155.77,0.0,0.99237,1e-05,1.07791]
[1778955506339,69.9,78155.77,0.0,0.99237,1e-05,1.07791]
[1778955507114,69.9,78155.07,0.0,0.99237,1e-05,1.07841]
[1778955507314,69.9,78155.07,0.0,0.99237,1e-05,1.07841]
[1778955509997,69.9,78154.91,0.0,0.99237,1e-05,1.07853]
[1778955510069,69.9,78154.91,0.0,0.99237,1e-05,1.07853]
[1778955510299,69.9,78154.91,0.0,0.99237,1e-05,1.07853]
[1778955512071,69.9,78155.08,0.0,0.99238,1e-05,1.07679]
[1778955512539,69.9,78155.08,0.0,0.99238,1e-05,1.07679]
[1778955516073,69.9,78155.05,0.0,0.99238,1e-05,1.07681]
[1778955516217,69.9,78155.05,0.0,0.99238,1e-05,1.07681]
[1778955517103,69.9,78153.68,0.0,0.99237,1e-05,1.07779]
[1778955517309,69.9,78153.68,0.0,0.99237,1e-05,1.07779]
[1778955519224,69.9,78153.45,0.0,0.99237,1e-05,1.07796]
[1778955519314,69.9,78153.45,0.0,0.99237,1e-05,1.07796]
[1778955519988,69.9,78153.45,0.0,0.99237,1e-05,1.07796]
[1778955520088,69.9,78153.45,0.0,0.99237,1e-05,1.07796]
[1778955520251,69.9,78153.45,0.0,0.99237,1e-05,1.07796]
[1778955521592,69.9,78151.01,0.0,0.99235,1e-05,1.07971]
[1778955521670,69.9,78144.6,0.0,0.99232,1e-05,1.08431]
[1778955522937,69.9,78144.6,0.0,0.99232,1e-05,1.08431]
[1778955523057,69.9,78144.6,0.0,0.99232,1e-05,1.08431]
[1778955523311,69.9,78144.6,0.0,0.99232,1e-05,1.08431]
[1778955523366,69.9,78144.85,0.0,0.99232,1e-05,1.08413]
[1778955524076,69.9,78144.85,0.0,0.99232,1e-05,1.08413]
[1778955524210,69.9,78144.85,0.0,0.99232,1e-05,1.08413]
[1778955524465,69.9,78140.41,0.0,0.99229,1e-05,1.08733]
[1778955528074,69.9,78139.55,0.0,0.99229,1e-05,1.08795]
[1778955528210,69.9,78139.55,0.0,0.99229,1e-05,1.08795]
[1778955528314,69.9,78139.55,0.0,0.99229,1e-05,1.08795]
[1778955528563,69.9,78139.2,0.0,0.99228,1e-05,1.0882]
[1778955528707,69.9,78139.2,0.0,0.99228,1e-05,1.0882]
[1778955528812,69.9,78139.2,0.0,0.99228,1e-05,1.0882]
[1778955528928,69.9,78139.2,0.0,0.99228,1e-05,1.0882]
[1778955532079,69.9,78140.81,0.0,0.99229,1e-05,1.08704]
[1778955532209,69.9,78140.81,0.0,0.99229,1e-05,1.08704]
[1778955532317,69.9,78140.81,0.0,0.99229,1e-05,1.08704]
[1778955532401,69.9,78145.33,0.0,0.99232,1e-05,1.08379]
[1778955532435,69.9,78145.33,0.0,0.99232,1e-05,1.08379]
[1778955533767,69.9,78145.24,0.0,0.99232,1e-05,1.08385]
[1778955533776,69.9,78145.24,0.0,0.99232,1e-05,1.08385]
[1778955533810,69.9,78145.24,0.0,0.99232,1e-05,1.08385]
[1778955533868,69.9,78144.22,0.0,0.99231,1e-05,1.08458]
[1778955536074,69.9,78143.86,0.0,0.99231,1e-05,1.08484]
[1778955536162,69.9,78143.86,0.0,0.99231,1e-05,1.08484]
[1778955536314,69.9,78143.86,0.0,0.99231,1e-05,1.08484]
[1778955536441,69.9,78144.13,0.0,0.99231,1e-05,1.08465]
[1778955540079,69.9,78143.12,0.0,0.99231,1e-05,1.08538]
[1778955540239,69.9,78143.12,0.0,0.99231,1e-05,1.08538]
[1778955540313,69.9,78143.12,0.0,0.99231,1e-05,1.08538]
[1778955540487,69.9,78143.18,0.0,0.99231,1e-05,1.08533]
[1778955544066,69.9,78143.25,0.0,0.99231,1e-05,1.08528]
[1778955544217,69.9,78143.25,0.0,0.99231,1e-05,1.08528]
[1778955544314,69.9,78143.25,0.0,0.99231,1e-05,1.08528]
[1778955544439,69.9,78143.26,0.0,0.99231,1e-05,1.08528]
[1778955547075,69.9,78143.38,0.0,0.99231,1e-05,1.08519]
[1778955547311,69.9,78143.38,0.0,0.99231,1e-05,1.08519]
[1778955551815,69.9,78143.63,0.0,0.99231,1e-05,1.08501]
[1778955552070,69.9,78143.63,0.0,0.99231,1e-05,1.08501]
[1778955552130,69.9,78143.63,0.0,0.99231,1e-05,1.08501]
[1778955553271,69.9,78143.17,0.0,0.99231,1e-05,1.08534]
[1778955553311,69.9,78143.17,0.0,0.99231,1e-05,1.08534]
[1778955553410,69.9,78143.41,0.0,0.99231,1e-05,1.08517]
[1778955553854,69.9,78143.41,0.0,0.99231,1e-05,1.08517]
[1778955554069,69.9,78143.41,0.0,0.99231,1e-05,1.08517]
[1778955554161,69.9,78143.46,0.0,0.99231,1e-05,1.08513]
[1778955556077,69.9,78143.49,0.0,0.99231,1e-05,1.08511]
[1778955556217,69.9,78143.49,0.0,0.99231,1e-05,1.08511]
[1778955556313,69.9,78143.49,0.0,0.99231,1e-05,1.08511]
[1778955556458,69.9,78143.42,0.0,0.99231,1e-05,1.08516]
[1778955560072,69.9,78144.27,0.0,0.99231,1e-05,1.08455]
[1778955560217,69.9,78144.27,0.0,0.99231,1e-05,1.08455]
[1778955560316,69.9,78144.27,0.0,0.99231,1e-05,1.08455]
[1778955560447,69.9,78144.17,0.0,0.99231,1e-05,1.08462]
[1778955564073,69.9,78144.32,0.0,0.99231,1e-05,1.08451]
[1778955564345,69.9,78144.32,0.0,0.99231,1e-05,1.08451]
[1778955568069,69.9,78144.32,0.0,0.99231,1e-05,1.08451]
[1778955568206,69.9,78144.32,0.0,0.99231,1e-05,1.08451]
[1778955570069,69.9,78144.29,0.0,0.99231,1e-05,1.08453]
[1778955570199,69.9,78144.29,0.0,0.99231,1e-05,1.08453]
[1778955572154,69.9,78144.17,0.0,0.99231,1e-05,1.08462]
[1778955572311,69.9,78144.17,0.0,0.99231,1e-05,1.08462]
[1778955576464,69.9,78144.44,0.0,0.99233,1e-05,1.0828]
[1778955576566,69.9,78144.44,0.0,0.99233,1e-05,1.0828]
[1778955576755,69.9,78144.44,0.0,0.99233,1e-05,1.0828]
[1778955580067,69.9,78143.68,0.0,0.99232,1e-05,1.08335]
[1778955580198,69.9,78143.68,0.0,0.99232,1e-05,1.08335]
[1778955582070,69.9,78142.49,0.0,0.99231,1e-05,1.08421]
[1778955582227,69.9,78142.49,0.0,0.99231,1e-05,1.08421]
[1778955584083,69.9,78142.56,0.0,0.99232,1e-05,1.08416]
[1778955584226,69.9,78142.56,0.0,0.99232,1e-05,1.08416]
[1778955588072,69.9,78142.55,0.0,0.99232,1e-05,1.08416]
[1778955588204,69.9,78142.55,0.0,0.99232,1e-05,1.08416]
[1778955592082,69.9,78142.27,0.0,0.99231,1e-05,1.08437]
[1778955596071,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596197,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596260,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596316,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596318,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596450,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596411,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596568,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596576,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596810,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955596982,69.9,78142.18,0.0,0.99231,1e-05,1.08443]
[1778955600069,69.9,78142.15,0.0,0.99231,1e-05,1.08445]
[1778955600236,69.9,78142.15,0.0,0.99231,1e-05,1.08445]
[1778955600310,69.9,78142.15,0.0,0.99231,1e-05,1.08445]
[1778955600455,69.9,78142.15,0.0,0.99231,1e-05,1.08445]
[1778955602007,69.9,78144.69,0.0,0.99233,1e-05,1.08263]
[1778955603786,69.9,78146.72,0.0,0.99234,1e-05,1.08117]
[1778955603799,69.9,78146.72,0.0,0.99234,1e-05,1.08117]
[1778955603811,69.9,78146.72,0.0,0.99234,1e-05,1.08117]
[1778955603946,69.9,78146.72,0.0,0.99234,1e-05,1.08117]
[1778955604065,69.9,78146.72,0.0,0.99234,1e-05,1.08117]
[1778955604157,69.9,78146.72,0.0,0.99234,1e-05,1.08117]
[1778955604160,69.9,78146.71,0.0,0.99234,1e-05,1.08117]
[1778955606080,69.9,78146.31,0.0,0.99234,1e-05,1.08146]
[1778955606211,69.9,78146.31,0.0,0.99234,1e-05,1.08146]
[1778955606322,69.9,78146.31,0.0,0.99234,1e-05,1.08146]
[1778955606411,69.9,78146.24,0.0,0.99234,1e-05,1.08151]
[1778955606567,69.9,78146.24,0.0,0.99234,1e-05,1.08151]
[1778955606706,69.9,78146.24,0.0,0.99234,1e-05,1.08151]
[1778955607043,69.9,78146.17,0.0,0.99234,1e-05,1.08156]
[1778955610075,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955610161,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955610316,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955610479,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955610411,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955614073,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955614203,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955614317,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955614447,69.9,78146.14,0.0,0.99234,1e-05,1.08158]
[1778955614413,69.9,78146.11,0.0,0.99234,1e-05,1.0816]
[1778955618074,69.9,78146.38,0.0,0.99234,1e-05,1.08141]
[1778955618230,69.9,78146.38,0.0,0.99234,1e-05,1.08141]
[1778955618319,69.9,78146.38,0.0,0.99234,1e-05,1.08141]
[1778955618484,69.9,78146.38,0.0,0.99234,1e-05,1.08141]
[1778955618413,69.9,78146.45,0.0,0.99234,1e-05,1.08136]
[1778955622066,69.9,78146.56,0.0,0.99234,1e-05,1.08128]
[1778955622186,69.9,78146.56,0.0,0.99234,1e-05,1.08128]
[1778955622314,69.9,78146.56,0.0,0.99234,1e-05,1.08128]
[1778955622422,69.9,78146.56,0.0,0.99234,1e-05,1.08128]
[1778955622412,69.9,78146.45,0.0,0.99234,1e-05,1.08136]
[1778955626079,69.9,78146.52,0.0,0.99234,1e-05,1.08131]
[1778955626217,69.9,78146.52,0.0,0.99234,1e-05,1.08131]
[1778955626316,69.9,78146.52,0.0,0.99234,1e-05,1.08131]
[1778955626486,69.9,78146.52,0.0,0.99234,1e-05,1.08131]
[1778955626412,69.9,78146.7,0.0,0.99234,1e-05,1.08118]
[1778955630074,69.9,78146.34,0.0,0.99234,1e-05,1.08144]
[1778955630225,69.9,78146.34,0.0,0.99234,1e-05,1.08144]
[1778955630316,69.9,78146.34,0.0,0.99234,1e-05,1.08144]
[1778955630413,69.9,78146.36,0.0,0.99234,1e-05,1.08143]
[1778955630536,69.9,78146.36,0.0,0.99234,1e-05,1.08143]
[1778955634070,69.9,78146.36,0.0,0.99234,1e-05,1.08143]
[1778955634199,69.9,78146.36,0.0,0.99234,1e-05,1.08143]
[1778955634315,69.9,78146.36,0.0,0.99234,1e-05,1.08143]
[1778955634389,69.9,78146.36,0.0,0.99234,1e-05,1.08143]
[1778955634414,69.9,78146.23,0.0,0.99235,1e-05,1.0799]
[1778955638067,69.9,78146.32,0.0,0.99235,1e-05,1.07984]
[1778955638204,69.9,78146.32,0.0,0.99235,1e-05,1.07984]
[1778955638314,69.9,78146.32,0.0,0.99235,1e-05,1.07984]
[1778955638338,69.9,78146.32,0.0,0.99235,1e-05,1.07984]
[1778955638414,69.9,78146.47,0.0,0.99235,1e-05,1.07973]
[1778955642081,69.9,78146.35,0.0,0.99235,1e-05,1.07981]
[1778955642128,69.9,78146.35,0.0,0.99235,1e-05,1.07981]
[1778955642311,69.9,78146.35,0.0,0.99235,1e-05,1.07981]
[1778955642373,69.9,78146.31,0.0,0.99235,1e-05,1.07984]
[1778955645887,69.9,78146.27,0.0,0.99235,1e-05,1.07987]
[1778955646076,69.9,78146.27,0.0,0.99235,1e-05,1.07987]
[1778955646110,69.9,78146.27,0.0,0.99235,1e-05,1.07987]
[1778955646319,69.9,78146.29,0.0,0.99235,1e-05,1.07986]
[1778955648085,69.9,78146.24,0.0,0.99235,1e-05,1.07989]
[1778955648333,69.9,78146.26,0.0,0.99235,1e-05,1.07988]
[1778955649517,69.9,78146.26,0.0,0.99235,1e-05,1.07988]
[1778955649564,69.9,78146.26,0.0,0.99235,1e-05,1.07988]
[1778955649616,69.9,78146.26,0.0,0.99235,1e-05,1.07988]
[1778955650347,69.9,78146.23,0.0,0.99235,1e-05,1.0799]
[1778955652073,69.9,78146.21,0.0,0.99235,1e-05,1.07991]
[1778955652249,69.9,78146.21,0.0,0.99235,1e-05,1.07991]
[1778955652312,69.9,78146.21,0.0,0.99235,1e-05,1.07991]
[1778955652365,69.9,78146.21,0.0,0.99235,1e-05,1.07991]
[1778955652460,69.9,78146.21,0.0,0.99235,1e-05,1.07991]
[1778955658403,69.9,78146.21,0.0,0.99235,1e-05,1.07991]
[1778955663438,69.9,78146.25,0.0,0.99235,1e-05,1.07989]
[1778955669480,69.9,78146.1,0.0,0.99235,1e-05,1.07999]
[1778955674515,69.9,78145.82,0.0,0.99235,1e-05,1.08019]
[1778955679550,69.9,78145.75,0.0,0.99235,1e-05,1.08024]
[1778955684586,69.9,78145.82,0.0,0.99235,1e-05,1.08019]
[1778955689620,69.9,78145.8,0.0,0.99235,1e-05,1.08021]
[1778955693032,69.9,78146.57,0.0,0.99236,1e-05,1.07804]
[1778955694980,69.9,78144.94,0.0,0.99235,1e-05,1.07921]
[1778955695662,69.9,78143.23,0.0,0.99234,1e-05,1.08043]
[1778955696669,69.9,78140.82,0.0,0.99233,1e-05,1.08217]
[1778955697774,69.9,78140.82,0.0,0.99233,1e-05,1.08217]
[1778955697811,69.9,78140.82,0.0,0.99233,1e-05,1.08217]
[1778955697912,69.9,78140.82,0.0,0.99233,1e-05,1.08217]
[1778955698067,69.9,78140.82,0.0,0.99233,1e-05,1.08217]
[1778955698683,69.9,78139.58,0.0,0.99232,1e-05,1.08306]
[1778955699690,69.9,78137.51,0.0,0.99231,1e-05,1.08455]
[1778955700697,69.9,78135.66,0.0,0.9923,1e-05,1.08588]
[1778955705732,69.9,78135.16,0.0,0.99229,1e-05,1.08624]
[1778955710767,69.9,78135.16,0.0,0.99229,1e-05,1.08624]
[1778955711774,69.9,78133.84,0.0,0.99229,1e-05,1.08719]
[1778955714795,69.9,78135.42,0.0,0.9923,1e-05,1.08605]
[1778955717109,69.9,78135.71,0.0,0.9923,1e-05,1.08584]
[1778955717963,69.9,78135.57,0.0,0.9923,1e-05,1.08595]
[1778955718025,69.9,78135.57,0.0,0.9923,1e-05,1.08595]
[1778955718074,69.9,78135.57,0.0,0.9923,1e-05,1.08595]
[1778955721529,69.9,78135.12,0.0,0.99229,1e-05,1.08627]
[1778955721564,69.9,78135.12,0.0,0.99229,1e-05,1.08627]
[1778955721813,69.9,78135.12,0.0,0.99229,1e-05,1.08627]
[1778955721908,69.9,78135.12,0.0,0.99229,1e-05,1.08627]
[1778955721911,69.9,78135.11,0.0,0.99229,1e-05,1.08628]
[1778955722807,69.9,78135.11,0.0,0.99229,1e-05,1.08628]
[1778955722944,69.9,78135.11,0.0,0.99229,1e-05,1.08628]
[1778955723051,69.9,78135.11,0.0,0.99229,1e-05,1.08628]
[1778955723121,69.9,78134.93,0.0,0.99229,1e-05,1.08641]
[1778955723808,69.9,78134.93,0.0,0.99229,1e-05,1.08641]
[1778955723924,69.9,78134.93,0.0,0.99229,1e-05,1.08641]
[1778955724022,69.9,78134.93,0.0,0.99229,1e-05,1.08641]
[1778955729911,69.9,78134.14,0.0,0.99229,1e-05,1.08698]
[1778955732114,69.9,78134.35,0.0,0.99229,1e-05,1.08682]
[1778955732131,69.9,78134.35,0.0,0.99229,1e-05,1.08682]
[1778955732312,69.9,78134.35,0.0,0.99229,1e-05,1.08682]
[1778955732932,69.9,78133.73,0.0,0.99229,1e-05,1.08727]
[1778955733974,69.9,78133.73,0.0,0.99229,1e-05,1.08727]
[1778955734069,69.9,78133.73,0.0,0.99229,1e-05,1.08727]
[1778955742038,69.9,78133.78,0.0,0.99229,1e-05,1.08724]
[1778955742079,69.9,78133.78,0.0,0.99229,1e-05,1.08724]
[1778955742442,69.9,78133.78,0.0,0.99229,1e-05,1.08724]
[1778955742509,69.9,78133.9,0.0,0.99229,1e-05,1.08715]
[1778955747085,69.9,78133.93,0.0,0.99229,1e-05,1.08713]
[1778955750474,69.9,78133.83,0.0,0.99229,1e-05,1.0872]
[1778955750486,69.9,78136.17,0.0,0.9923,1e-05,1.08551]
[1778955751505,69.9,78136.17,0.0,0.9923,1e-05,1.08551]
[1778955751569,69.9,78136.17,0.0,0.9923,1e-05,1.08551]
[1778955751613,69.9,78136.17,0.0,0.9923,1e-05,1.08551]
[1778955751576,69.9,78137.94,0.0,0.99232,1e-05,1.08261]
[1778955751810,69.9,78137.94,0.0,0.99232,1e-05,1.08261]
[1778955752264,69.9,78137.94,0.0,0.99232,1e-05,1.08261]
[1778955754075,69.9,78137.77,0.0,0.99232,1e-05,1.08274]
[1778955754191,69.9,78137.77,0.0,0.99232,1e-05,1.08274]
[1778955756071,69.9,78137.8,0.0,0.99232,1e-05,1.08272]
[1778955756190,69.9,78137.8,0.0,0.99232,1e-05,1.08272]
[1778955758071,69.9,78137.8,0.0,0.99232,1e-05,1.08272]
[1778955758219,69.9,78137.8,0.0,0.99232,1e-05,1.08272]
[1778955762071,69.9,78137.84,0.0,0.99232,1e-05,1.08269]
[1778955762208,69.9,78137.84,0.0,0.99232,1e-05,1.08269]
[1778955764065,69.9,78137.77,0.0,0.99232,1e-05,1.08274]
[1778955764203,69.9,78137.77,0.0,0.99232,1e-05,1.08274]
[1778955766070,69.9,78137.69,0.0,0.99232,1e-05,1.08279]
[1778955766194,69.9,78137.69,0.0,0.99232,1e-05,1.08279]
[1778955767851,69.9,78137.73,0.0,0.99232,1e-05,1.08277]
[1778955768076,69.9,78137.73,0.0,0.99232,1e-05,1.08277]
[1778955768194,69.9,78137.73,0.0,0.99232,1e-05,1.08277]
[1778955769184,69.9,78141.05,0.0,0.99234,1e-05,1.08038]
[1778955772067,69.9,78141.69,0.0,0.99234,1e-05,1.07992]
[1778955772138,69.9,78141.69,0.0,0.99234,1e-05,1.07992]
[1778955774069,69.9,78141.78,0.0,0.99234,1e-05,1.07986]
[1778955774175,69.9,78141.78,0.0,0.99234,1e-05,1.07986]
[1778955776065,69.9,78141.75,0.0,0.99234,1e-05,1.07988]
[1778955776209,69.9,78141.75,0.0,0.99234,1e-05,1.07988]
[1778955780068,69.9,78141.42,0.0,0.99234,1e-05,1.08011]
[1778955780176,69.9,78141.42,0.0,0.99234,1e-05,1.08011]
[1778955784063,69.9,78140.85,0.0,0.99234,1e-05,1.08052]
[1778955784212,69.9,78140.85,0.0,0.99234,1e-05,1.08052]
[1778955786068,69.9,78141.22,0.0,0.99234,1e-05,1.08026]
[1778955786204,69.9,78141.22,0.0,0.99234,1e-05,1.08026]
[1778955789325,69.9,78139.92,0.0,0.99233,1e-05,1.08119]
[1778955791311,69.9,78139.24,0.0,0.99233,1e-05,1.08168]
[1778955791666,69.9,78137.92,0.0,0.99232,1e-05,1.08263]
[1778955797381,69.9,78137.41,0.0,0.99232,1e-05,1.083]
[1778955802105,69.9,78136.53,0.0,0.99231,1e-05,1.08363]
[1778955802416,69.9,78134.7,0.0,0.9923,1e-05,1.08495]
[1778955803423,69.9,78133.57,0.0,0.9923,1e-05,1.08576]
[1778955805774,69.9,78133.36,0.0,0.99229,1e-05,1.08591]
[1778955805813,69.9,78133.36,0.0,0.99229,1e-05,1.08591]
[1778955805874,69.9,78133.36,0.0,0.99229,1e-05,1.08591]
[1778955805937,69.9,78133.36,0.0,0.99229,1e-05,1.08591]
[1778955806444,69.9,78133.49,0.0,0.99229,1e-05,1.08582]
[1778955811482,69.9,78131.45,0.0,0.99229,1e-05,1.08566]
[1778955812080,69.9,78131.45,0.0,0.99229,1e-05,1.08566]
[1778955812310,69.9,78131.45,0.0,0.99229,1e-05,1.08566]
[1778955816807,69.9,78131.45,0.0,0.99229,1e-05,1.08566]
[1778955817524,69.9,78131.37,0.0,0.99229,1e-05,1.08572]
[1778955821552,69.9,78130.36,0.0,0.99229,1e-05,1.08645]
[1778955826587,69.9,78130.74,0.0,0.99229,1e-05,1.08618]
[1778955829608,69.9,78129.59,0.0,0.99228,1e-05,1.08701]
[1778955829849,69.9,78129.59,0.0,0.99228,1e-05,1.08701]
[1778955835650,69.9,78130.41,0.0,0.99229,1e-05,1.08641]
[1778955841692,69.9,78129.83,0.0,0.99228,1e-05,1.08683]
[1778955850756,69.9,78126.08,0.0,0.99226,1e-05,1.08954]
[1778955851763,69.9,78124.13,0.0,0.99225,1e-05,1.09095]
[1778955856798,69.9,78124.09,0.0,0.99225,1e-05,1.09098]
[1778955861833,69.9,78123.51,0.0,0.99225,1e-05,1.0914]
[1778955866868,69.9,78123.51,0.0,0.99225,1e-05,1.0914]
[1778955875932,69.9,78124.42,0.0,0.99226,1e-05,1.08911]
[1778955879961,69.9,78125.49,0.0,0.99227,1e-05,1.08834]
[1778955884995,69.9,78125.66,0.0,0.99227,1e-05,1.08822]
[1778955890030,69.9,78126.5,0.0,0.99228,1e-05,1.08761]
[1778955892044,69.9,78123.82,0.0,0.99226,1e-05,1.08955]
[1778955897079,69.9,78123.82,0.0,0.99226,1e-05,1.08955]
[1778955902114,69.9,78123.96,0.0,0.99226,1e-05,1.08945]
[1778955907149,69.9,78124.18,0.0,0.99226,1e-05,1.08929]
[1778955912184,69.9,78123.66,0.0,0.99226,1e-05,1.08966]
[1778955918226,69.9,78123.2,0.0,0.99226,1e-05,1.09]
[1778955924268,69.9,78122.95,0.0,0.99225,1e-05,1.09018]
[1778955929303,69.9,78122.84,0.0,0.99225,1e-05,1.09026]
[1778955934338,69.9,78122.76,0.0,0.99226,1e-05,1.08868]
[1778955936352,69.9,78125.11,0.0,0.99228,1e-05,1.08699]
[1778955937359,69.9,78127.43,0.0,0.99229,1e-05,1.08531]
[1778955939373,69.9,78128.62,0.0,0.9923,1e-05,1.08445]
[1778955941387,69.9,78133.22,0.0,0.99233,1e-05,1.08114]
[1778955942394,69.9,78134.98,0.0,0.99234,1e-05,1.07988]
[1778955944408,69.9,78137.94,0.0,0.99235,1e-05,1.07775]
[1778955951458,69.9,78138.22,0.0,0.99236,1e-05,1.07755]
[1778955952075,69.9,78138.22,0.0,0.99236,1e-05,1.07755]
[1778955952310,69.9,78138.22,0.0,0.99236,1e-05,1.07755]
[1778955952464,69.9,78138.18,0.0,0.99236,1e-05,1.07758]
[1778955954373,69.9,78138.18,0.0,0.99236,1e-05,1.07758]
[1778955954572,69.9,78138.18,0.0,0.99236,1e-05,1.07758]
[1778955955490,69.9,78138.18,0.0,0.99236,1e-05,1.07758]
[1778955960520,69.9,78138.21,0.0,0.99236,1e-05,1.07756]
[1778955965555,69.9,78136.86,0.0,0.99235,1e-05,1.07853]
[1778955966399,69.9,78136.86,0.0,0.99235,1e-05,1.07853]
[1778955966478,69.9,78136.86,0.0,0.99235,1e-05,1.07853]
[1778955966576,69.9,78136.86,0.0,0.99235,1e-05,1.07853]
[1778955966676,69.9,78136.86,0.0,0.99235,1e-05,1.07853]
[1778955967110,69.9,78136.86,0.0,0.99235,1e-05,1.07853]
[1778955968070,69.9,78136.86,0.0,0.99235,1e-05,1.07853]
[1778955968201,69.9,78136.86,0.0,0.99235,1e-05,1.07853]
[1778955970490,69.9,78136.79,0.0,0.99235,1e-05,1.07858]
[1778955976632,69.9,78137.68,0.0,0.99235,1e-05,1.07794]
[1778955977134,69.9,78137.68,0.0,0.99235,1e-05,1.07794]
[1778955978072,69.9,78137.89,0.0,0.99235,1e-05,1.07779]
[1778955978108,69.9,78137.89,0.0,0.99235,1e-05,1.07779]
[1778955978322,69.9,78137.89,0.0,0.99235,1e-05,1.07779]
[1778955978646,69.9,78137.7,0.0,0.99235,1e-05,1.07792]
[1778955980632,69.9,78137.75,0.0,0.99235,1e-05,1.07789]
[1778955985695,69.9,78137.66,0.0,0.99235,1e-05,1.07795]
[1778955987140,69.9,78137.64,0.0,0.99235,1e-05,1.07797]
[1778955987754,69.9,78137.64,0.0,0.99235,1e-05,1.07797]
[1778955987851,69.9,78137.64,0.0,0.99235,1e-05,1.07797]
[1778955987779,69.9,78133.45,0.0,0.99233,1e-05,1.08098]
[1778955988716,69.9,78126.39,0.0,0.99229,1e-05,1.08606]
[1778955989723,69.9,78123.2,0.0,0.99227,1e-05,1.08837]
[1778955992127,69.9,78122.72,0.0,0.99228,1e-05,1.08708]
[1778955992310,69.9,78122.72,0.0,0.99228,1e-05,1.08708]
[1778955992381,69.9,78122.72,0.0,0.99228,1e-05,1.08708]
[1778955992566,69.9,78122.72,0.0,0.99228,1e-05,1.08708]
[1778955992720,69.9,78122.72,0.0,0.99228,1e-05,1.08708]
[1778955992809,69.9,78122.72,0.0,0.99228,1e-05,1.08708]
[1778955992814,69.9,78122.58,0.0,0.99227,1e-05,1.08718]
[1778955998517,69.9,78122.58,0.0,0.99227,1e-05,1.08718]
[1778955998569,69.9,78122.58,0.0,0.99227,1e-05,1.08718]
[1778956002122,69.9,78123.24,0.0,0.99228,1e-05,1.08671]
[1778956003632,69.9,78122.95,0.0,0.99228,1e-05,1.08692]
[1778956005369,69.9,78123.25,0.0,0.99228,1e-05,1.0867]
[1778956005494,69.9,78123.25,0.0,0.99228,1e-05,1.0867]
[1778956005574,69.9,78123.25,0.0,0.99228,1e-05,1.0867]
[1778956005835,69.9,78123.14,0.0,0.99228,1e-05,1.08678]
[1778956007082,69.9,78122.96,0.0,0.99228,1e-05,1.08691]
[1778956009833,69.9,78122.96,0.0,0.99228,1e-05,1.08691]
[1778956015905,69.9,78123.06,0.0,0.99228,1e-05,1.08684]
[1778956018927,69.9,78129.09,0.0,0.99231,1e-05,1.08249]
[1778956019934,69.9,78134.7,0.0,0.99235,1e-05,1.07846]
[1778956022141,69.9,78135.47,0.0,0.99235,1e-05,1.0779]
[1778956023910,69.9,78136.12,0.0,0.99236,1e-05,1.07744]
[1778956024030,69.9,78137.32,0.0,0.99236,1e-05,1.07658]
[1778956024070,69.9,78137.32,0.0,0.99236,1e-05,1.07658]
[1778956024651,69.9,78137.32,0.0,0.99236,1e-05,1.07658]
[1778956024785,69.9,78137.32,0.0,0.99236,1e-05,1.07658]
[1778956024810,69.9,78137.32,0.0,0.99236,1e-05,1.07658]
[1778956024854,69.9,78137.27,0.0,0.99236,1e-05,1.07661]
[1778956026918,69.9,78137.18,0.0,0.99236,1e-05,1.07668]
[1778956027437,69.9,78137.18,0.0,0.99236,1e-05,1.07668]
[1778956032038,69.9,78137.09,0.0,0.99236,1e-05,1.07674]
[1778956038548,69.9,78136.91,0.0,0.99236,1e-05,1.07687]
[1778956042130,69.9,78137.02,0.0,0.99236,1e-05,1.07679]
[1778956044701,69.9,78136.91,0.0,0.99236,1e-05,1.07687]
[1778956050144,69.9,78137.02,0.0,0.99236,1e-05,1.07679]
[1778956055181,69.9,78142.68,0.0,0.9924,1e-05,1.07113]
[1778956060216,69.9,78141.98,0.0,0.9924,1e-05,1.07163]
[1778956061644,69.9,78141.98,0.0,0.9924,1e-05,1.07163]
[1778956061658,69.9,78141.98,0.0,0.9924,1e-05,1.07163]
[1778956061814,69.9,78141.98,0.0,0.9924,1e-05,1.07163]
[1778956061915,69.9,78141.13,0.0,0.9924,1e-05,1.07224]
[1778956064573,69.9,78141.99,0.0,0.9924,1e-05,1.07162]
[1778956064731,69.9,78141.99,0.0,0.9924,1e-05,1.07162]
[1778956064816,69.9,78141.99,0.0,0.9924,1e-05,1.07162]
[1778956066258,69.9,78144.59,0.0,0.99242,1e-05,1.06977]
[1778956068272,69.9,78151.35,0.0,0.99246,1e-05,1.06496]
[1778956070551,69.9,78152.83,0.0,0.99246,1e-05,1.06391]
[1778956070561,69.9,78152.83,0.0,0.99246,1e-05,1.06391]
[1778956070628,69.9,78152.83,0.0,0.99246,1e-05,1.06391]
[1778956070814,69.9,78152.83,0.0,0.99246,1e-05,1.06391]
[1778956070844,69.9,78153.24,0.0,0.99247,1e-05,1.06362]
[1778956073053,69.9,78155.11,0.0,0.99248,1e-05,1.06229]
[1778956073060,69.9,78155.11,0.0,0.99248,1e-05,1.06229]
[1778956073113,69.9,78155.11,0.0,0.99248,1e-05,1.06229]
[1778956073311,69.9,78155.11,0.0,0.99248,1e-05,1.06229]
[1778956077093,69.9,78154.69,0.0,0.99247,1e-05,1.06259]
[1778956081501,69.9,78154.48,0.0,0.99247,1e-05,1.06274]
[1778956087125,69.9,78155.6,0.0,0.99248,1e-05,1.06194]
[1778956088888,69.9,78155.06,0.0,0.99248,1e-05,1.06233]
[1778956088937,69.9,78155.06,0.0,0.99248,1e-05,1.06233]
[1778956088900,69.9,78155.65,0.0,0.99248,1e-05,1.06191]
[1778956089067,69.9,78155.65,0.0,0.99248,1e-05,1.06191]
[1778956089419,69.9,78155.64,0.0,0.99248,1e-05,1.06192]
[1778956090152,69.9,78155.64,0.0,0.99248,1e-05,1.06192]
[1778956090278,69.9,78155.64,0.0,0.99248,1e-05,1.06192]
[1778956090314,69.9,78155.64,0.0,0.99248,1e-05,1.06192]
[1778956095461,69.9,78157.28,0.0,0.99249,1e-05,1.06075]
[1778956097056,69.9,78158.12,0.0,0.99249,1e-05,1.06016]
[1778956097131,69.9,78158.12,0.0,0.99249,1e-05,1.06016]
[1778956097312,69.9,78158.12,0.0,0.99249,1e-05,1.06016]
[1778956097345,69.9,78158.12,0.0,0.99249,1e-05,1.06016]
[1778956097480,69.9,78157.94,0.0,0.99249,1e-05,1.06029]
[1778956098128,69.9,78157.94,0.0,0.99249,1e-05,1.06029]
[1778956098199,69.9,78157.94,0.0,0.99249,1e-05,1.06029]
[1778956098313,69.9,78157.94,0.0,0.99249,1e-05,1.06029]
[1778956100060,69.9,78158.09,0.0,0.99249,1e-05,1.06018]
[1778956100220,69.9,78158.09,0.0,0.99249,1e-05,1.06018]
[1778956100313,69.9,78158.09,0.0,0.99249,1e-05,1.06018]
[1778956100360,69.9,78158.09,0.0,0.99249,1e-05,1.06018]
[1778956100496,69.9,78157.93,0.0,0.99249,1e-05,1.06029]
[1778956104066,69.9,78157.56,0.0,0.99249,1e-05,1.06056]
[1778956104218,69.9,78157.56,0.0,0.99249,1e-05,1.06056]
[1778956104525,69.9,78157.49,0.0,0.99249,1e-05,1.06061]
[1778956108063,69.9,78158.99,0.0,0.9925,1e-05,1.05954]
[1778956108183,69.9,78158.99,0.0,0.9925,1e-05,1.05954]
[1778956108277,69.9,78158.99,0.0,0.9925,1e-05,1.05954]
[1778956110063,69.9,78159.07,0.0,0.9925,1e-05,1.05949]
[1778956110188,69.9,78159.07,0.0,0.9925,1e-05,1.05949]
[1778956112062,69.9,78159.07,0.0,0.9925,1e-05,1.05949]
[1778956112211,69.9,78159.07,0.0,0.9925,1e-05,1.05949]
[1778956112306,69.9,78159.07,0.0,0.99251,1e-05,1.05789]
[1778956116064,69.9,78159.28,0.0,0.99251,1e-05,1.05774]
[1778956116277,69.9,78159.28,0.0,0.99251,1e-05,1.05774]
[1778956116609,69.9,78159.42,0.0,0.99251,1e-05,1.05764]
[1778956120064,69.9,78159.42,0.0,0.99251,1e-05,1.05764]
[1778956120146,69.9,78159.42,0.0,0.99251,1e-05,1.05764]
[1778956120782,69.9,78159.42,0.0,0.99251,1e-05,1.05764]
[1778956120810,69.9,78159.42,0.0,0.99251,1e-05,1.05764]
[1778956120879,69.9,78159.42,0.0,0.99251,1e-05,1.05764]
[1778956120978,69.9,78159.35,0.0,0.99251,1e-05,1.05769]
[1778956121059,69.9,78159.35,0.0,0.99251,1e-05,1.05769]
[1778956122651,69.9,78163.14,0.0,0.99253,1e-05,1.05502]
[1778956124067,69.9,78164.67,0.0,0.99254,1e-05,1.05394]
[1778956124119,69.9,78164.67,0.0,0.99254,1e-05,1.05394]
[1778956124665,69.9,78166.2,0.0,0.99255,1e-05,1.05286]
[1778956127117,69.9,78166.2,0.0,0.99255,1e-05,1.05286]
[1778956127314,69.9,78166.2,0.0,0.99255,1e-05,1.05286]
[1778956127686,69.9,78166.54,0.0,0.99255,1e-05,1.05262]
[1778956130744,69.9,78166.53,0.0,0.99255,1e-05,1.05263]
[1778956130812,69.9,78166.53,0.0,0.99255,1e-05,1.05263]
[1778956130822,69.9,78166.63,0.0,0.99255,1e-05,1.05256]
[1778956135890,69.9,78168.8,0.0,0.99257,1e-05,1.05103]
[1778956136035,69.9,78168.69,0.0,0.99257,1e-05,1.05111]
[1778956136067,69.9,78168.69,0.0,0.99257,1e-05,1.05111]
[1778956142136,69.9,78168.76,0.0,0.99257,1e-05,1.05106]
[1778956147826,69.9,78168.4,0.0,0.99256,1e-05,1.05132]
[1778956148050,69.9,78168.4,0.0,0.99256,1e-05,1.05132]
[1778956148392,69.9,78168.4,0.0,0.99256,1e-05,1.05132]
[1778956148563,69.9,78168.4,0.0,0.99256,1e-05,1.05132]
[1778956148823,69.9,78168.4,0.0,0.99256,1e-05,1.05132]
[1778956148990,69.9,78168.3,0.0,0.99256,1e-05,1.05139]
[1778956149058,69.9,78168.3,0.0,0.99256,1e-05,1.05139]
[1778956149143,69.9,78168.3,0.0,0.99256,1e-05,1.05139]
[1778956149319,69.9,78168.3,0.0,0.99256,1e-05,1.05139]
[1778956149840,69.9,78168.79,0.0,0.99257,1e-05,1.05104]
[1778956154875,69.9,78167.99,0.0,0.99256,1e-05,1.0516]
[1778956156466,69.9,78168.52,0.0,0.99257,1e-05,1.05123]
[1778956156476,69.9,78168.52,0.0,0.99257,1e-05,1.05123]
[1778956156562,69.9,78168.52,0.0,0.99257,1e-05,1.05123]
[1778956156897,69.9,78168.52,0.0,0.99257,1e-05,1.05123]
[1778956156934,69.9,78168.52,0.0,0.99257,1e-05,1.05123]
[1778956157029,69.9,78168.48,0.0,0.99257,1e-05,1.05126]
[1778956157063,69.9,78168.48,0.0,0.99257,1e-05,1.05126]
[1778956162931,69.9,78168.36,0.0,0.99256,1e-05,1.05134]
[1778956167966,69.9,78168.96,0.0,0.99257,1e-05,1.05092]
[1778956173001,69.9,78168.87,0.0,0.99258,1e-05,1.04939]
[1778956178036,69.9,78173.34,0.0,0.9926,1e-05,1.04626]
[1778956181804,69.9,78175.43,0.0,0.99262,1e-05,1.0448]
[1778956181812,69.9,78175.43,0.0,0.99262,1e-05,1.0448]
[1778956182067,69.9,78175.5,0.0,0.99262,1e-05,1.04475]
[1778956182419,69.9,78175.5,0.0,0.99262,1e-05,1.04475]
[1778956182435,69.9,78175.5,0.0,0.99262,1e-05,1.04475]
[1778956182565,69.9,78175.5,0.0,0.99262,1e-05,1.04475]
[1778956189113,69.9,78175.86,0.0,0.99262,1e-05,1.0445]
[1778956192134,69.9,78178.72,0.0,0.99263,1e-05,1.0425]
[1778956193963,69.9,78178.72,0.0,0.99263,1e-05,1.0425]
[1778956194045,69.9,78178.72,0.0,0.99263,1e-05,1.0425]
[1778956194071,69.9,78178.72,0.0,0.99263,1e-05,1.0425]
[1778956194064,69.9,78178.63,0.0,0.99263,1e-05,1.04256]
[1778956194233,69.9,78178.63,0.0,0.99263,1e-05,1.04256]
[1778956194665,69.9,78178.63,0.0,0.99263,1e-05,1.04256]
[1778956194784,69.9,78178.63,0.0,0.99263,1e-05,1.04256]
[1778956194811,69.9,78178.63,0.0,0.99263,1e-05,1.04256]
[1778956194870,69.9,78178.49,0.0,0.99263,1e-05,1.04266]
[1778956198067,69.9,78179.52,0.0,0.99264,1e-05,1.04194]
[1778956198216,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956198311,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956198345,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956198466,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956198560,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956198574,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956198708,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956198809,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956198924,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956199025,69.9,78178.8,0.0,0.99264,1e-05,1.04245]
[1778956202075,69.9,78178.73,0.0,0.99263,1e-05,1.04249]
[1778956202241,69.9,78178.92,0.0,0.99264,1e-05,1.04236]
[1778956202859,69.9,78178.92,0.0,0.99264,1e-05,1.04236]
[1778956202982,69.9,78178.92,0.0,0.99264,1e-05,1.04236]
[1778956203060,69.9,78178.92,0.0,0.99264,1e-05,1.04236]
[1778956203021,69.9,78179.54,0.0,0.99264,1e-05,1.04193]
[1778956206065,69.9,78179.7,0.0,0.99264,1e-05,1.04182]
[1778956206188,69.9,78179.7,0.0,0.99264,1e-05,1.04182]
[1778956206238,69.9,78179.77,0.0,0.99264,1e-05,1.04177]
[1778956208065,69.9,78179.77,0.0,0.99264,1e-05,1.04177]
[1778956208125,69.9,78179.81,0.0,0.99264,1e-05,1.04174]
[1778956208252,69.9,78179.91,0.0,0.99264,1e-05,1.04167]
[1778956212067,69.9,78179.69,0.0,0.99264,1e-05,1.04182]
[1778956212155,69.9,78179.0,0.0,0.99264,1e-05,1.04231]
[1778956212314,69.9,78179.0,0.0,0.99264,1e-05,1.04231]
[1778956212436,69.9,78179.0,0.0,0.99264,1e-05,1.04231]
[1778956212535,69.9,78179.16,0.0,0.99264,1e-05,1.04219]
[1778956216059,69.9,78179.19,0.0,0.99264,1e-05,1.04217]
[1778956216173,69.9,78179.3,0.0,0.99264,1e-05,1.0421]
[1778956216312,69.9,78179.3,0.0,0.99264,1e-05,1.0421]
[1778956216452,69.9,78179.3,0.0,0.99264,1e-05,1.0421]
[1778956216594,69.9,78179.3,0.0,0.99264,1e-05,1.0421]
[1778956216808,69.9,78179.3,0.0,0.99264,1e-05,1.0421]
[1778956216953,69.9,78179.3,0.0,0.99264,1e-05,1.0421]
[1778956217011,69.9,78179.19,0.0,0.99264,1e-05,1.04217]
[1778956220057,69.9,78179.16,0.0,0.99264,1e-05,1.04219]
[1778956220082,69.9,78179.05,0.0,0.99264,1e-05,1.04227]
[1778956220170,69.9,78179.05,0.0,0.99264,1e-05,1.04227]
[1778956220307,69.9,78179.05,0.0,0.99264,1e-05,1.04227]
[1778956220384,69.9,78179.05,0.0,0.99264,1e-05,1.04227]
[1778956220408,69.9,78178.87,0.0,0.99264,1e-05,1.0424]
[1778956224061,69.9,78179.21,0.0,0.99264,1e-05,1.04216]
[1778956224177,69.9,78179.31,0.0,0.99264,1e-05,1.04209]
[1778956224308,69.9,78179.31,0.0,0.99264,1e-05,1.04209]
[1778956224471,69.9,78179.31,0.0,0.99264,1e-05,1.04209]
[1778956224534,69.9,78179.31,0.0,0.99264,1e-05,1.04209]
[1778956228060,69.9,78179.21,0.0,0.99264,1e-05,1.04216]
[1778956228194,69.9,78179.24,0.0,0.99264,1e-05,1.04214]
[1778956228308,69.9,78179.24,0.0,0.99264,1e-05,1.04214]
[1778956228418,69.9,78179.24,0.0,0.99264,1e-05,1.04214]
[1778956228551,69.9,78179.24,0.0,0.99264,1e-05,1.04214]
[1778956228560,69.9,78179.24,0.0,0.99264,1e-05,1.04214]
[1778956228696,69.9,78179.24,0.0,0.99264,1e-05,1.04214]
[1778956228807,69.9,78179.24,0.0,0.99264,1e-05,1.04214]
[1778956228915,69.9,78179.24,0.0,0.99264,1e-05,1.04214]
[1778956229016,69.9,78179.17,0.0,0.99264,1e-05,1.04219]
[1778956232064,69.9,78179.28,0.0,0.99264,1e-05,1.04211]
[1778956232153,69.9,78179.02,0.0,0.99265,1e-05,1.04071]
[1778956232420,69.9,78179.15,0.0,0.99265,1e-05,1.04062]
[1778956234631,69.9,78179.11,0.0,0.99265,1e-05,1.04065]
[1778956234751,69.9,78179.11,0.0,0.99265,1e-05,1.04065]
[1778956234809,69.9,78179.11,0.0,0.99265,1e-05,1.04065]
[1778956236066,69.9,78179.04,0.0,0.99265,1e-05,1.0407]
[1778956236118,69.9,78179.04,0.0,0.99265,1e-05,1.0407]
[1778956236087,69.9,78178.8,0.0,0.99265,1e-05,1.04086]
[1778956241483,69.9,78179.15,0.0,0.99265,1e-05,1.04062]
[1778956246518,69.9,78179.28,0.0,0.99265,1e-05,1.04053]
[1778956251553,69.9,78178.91,0.0,0.99265,1e-05,1.04079]
[1778956256588,69.9,78179.21,0.0,0.99265,1e-05,1.04058]
[1778956259894,69.9,78179.48,0.0,0.99265,1e-05,1.04039]
[1778956261623,69.9,78181.42,0.0,0.99266,1e-05,1.03904]
[1778956262938,69.9,78181.42,0.0,0.99266,1e-05,1.03904]
[1778956263060,69.9,78181.42,0.0,0.99266,1e-05,1.03904]
[1778956263068,69.9,78181.42,0.0,0.99266,1e-05,1.03904]
[1778956263311,69.9,78181.42,0.0,0.99266,1e-05,1.03904]
[1778956269679,69.9,78181.82,0.0,0.99266,1e-05,1.03876]
[1778956274714,69.9,78181.61,0.0,0.99266,1e-05,1.03891]
[1778956277118,69.9,78181.43,0.0,0.99266,1e-05,1.03903]
[1778956283177,69.9,78181.58,0.0,0.99266,1e-05,1.03893]
[1778956283313,69.9,78181.58,0.0,0.99266,1e-05,1.03893]
[1778956283455,69.9,78181.58,0.0,0.99266,1e-05,1.03893]
[1778956283777,69.9,78181.45,0.0,0.99266,1e-05,1.03902]
[1778956287092,69.9,78181.35,0.0,0.99266,1e-05,1.03909]
[1778956287310,69.9,78181.35,0.0,0.99266,1e-05,1.03909]
[1778956287507,69.9,78181.35,0.0,0.99266,1e-05,1.03909]
[1778956287805,69.9,78181.82,0.0,0.99266,1e-05,1.03876]
[1778956291833,69.9,78186.48,0.0,0.9927,1e-05,1.03394]
[1778956292840,69.9,78190.51,0.0,0.99272,1e-05,1.03115]
[1778956293847,69.9,78195.43,0.0,0.99275,1e-05,1.02776]
[1778956295948,69.9,78195.89,0.0,0.99275,1e-05,1.02744]
[1778956296012,69.9,78195.89,0.0,0.99275,1e-05,1.02744]
[1778956296070,69.9,78195.89,0.0,0.99275,1e-05,1.02744]
[1778956297169,69.9,78195.98,0.0,0.99275,1e-05,1.02738]
[1778956300075,69.9,78195.98,0.0,0.99275,1e-05,1.02738]
[1778956300154,69.9,78195.98,0.0,0.99275,1e-05,1.02738]
[1778956300318,69.9,78196.76,0.0,0.99276,1e-05,1.02684]
[1778956301555,69.9,78195.81,0.0,0.99275,1e-05,1.02749]
[1778956307080,69.9,78195.96,0.0,0.99275,1e-05,1.02739]
[1778956307628,69.9,78195.96,0.0,0.99275,1e-05,1.02739]
[1778956308952,69.9,78194.04,0.0,0.99274,1e-05,1.02872]
[1778956310788,69.9,78193.8,0.0,0.99274,1e-05,1.02888]
[1778956310813,69.9,78193.8,0.0,0.99274,1e-05,1.02888]
[1778956310922,69.9,78193.8,0.0,0.99274,1e-05,1.02888]
[1778956312129,69.9,78194.0,0.0,0.99274,1e-05,1.02874]
[1778956313785,69.9,78194.0,0.0,0.99274,1e-05,1.02874]
[1778956314068,69.9,78194.0,0.0,0.99274,1e-05,1.02874]
[1778956314171,69.9,78194.0,0.0,0.99274,1e-05,1.02874]
[1778956316070,69.9,78194.1,0.0,0.99274,1e-05,1.02867]
[1778956316200,69.9,78194.1,0.0,0.99274,1e-05,1.02867]
[1778956320070,69.9,78194.92,0.0,0.99275,1e-05,1.02811]
[1778956320194,69.9,78194.92,0.0,0.99275,1e-05,1.02811]
[1778956324074,69.9,78195.47,0.0,0.99275,1e-05,1.02773]
[1778956324226,69.9,78195.52,0.0,0.99275,1e-05,1.02769]
[1778956328075,69.9,78196.19,0.0,0.99276,1e-05,1.02723]
[1778956328165,69.9,78196.19,0.0,0.99276,1e-05,1.02723]
[1778956332073,69.9,78195.67,0.0,0.99275,1e-05,1.02759]
[1778956332193,69.9,78195.67,0.0,0.99275,1e-05,1.02759]
[1778956334064,69.9,78195.84,0.0,0.99275,1e-05,1.02747]
[1778956334192,69.9,78195.84,0.0,0.99275,1e-05,1.02747]
[1778956336071,69.9,78195.79,0.0,0.99275,1e-05,1.02751]
[1778956336234,69.9,78195.55,0.0,0.99275,1e-05,1.02767]
[1778956337109,69.9,78195.55,0.0,0.99275,1e-05,1.02767]
[1778956340084,69.9,78195.55,0.0,0.99275,1e-05,1.02767]
[1778956340157,69.9,78195.55,0.0,0.99275,1e-05,1.02767]
[1778956342066,69.9,78196.57,0.0,0.99276,1e-05,1.02697]
[1778956342166,69.9,78196.57,0.0,0.99276,1e-05,1.02697]
[1778956343414,69.9,78197.07,0.0,0.99276,1e-05,1.02663]
[1778956346069,69.9,78197.07,0.0,0.99276,1e-05,1.02663]
[1778956346214,69.9,78197.07,0.0,0.99276,1e-05,1.02663]
[1778956347130,69.9,78197.04,0.0,0.99276,1e-05,1.02665]
[1778956350070,69.9,78197.12,0.0,0.99276,1e-05,1.02659]
[1778956353266,69.9,78199.45,0.0,0.99278,1e-05,1.02342]
[1778956355853,69.9,78200.28,0.0,0.99279,1e-05,1.02285]
[1778956356065,69.9,78200.28,0.0,0.99279,1e-05,1.02285]
[1778956356809,69.9,78200.24,0.0,0.99279,1e-05,1.02288]
[1778956358068,69.9,78200.31,0.0,0.99279,1e-05,1.02283]
[1778956358221,69.9,78200.31,0.0,0.99279,1e-05,1.02283]
[1778956362072,69.9,78200.37,0.0,0.99279,1e-05,1.02279]
[1778956362194,69.9,78200.37,0.0,0.99279,1e-05,1.02279]
[1778956364071,69.9,78200.53,0.0,0.99279,1e-05,1.02268]
[1778956364232,69.9,78200.53,0.0,0.99279,1e-05,1.02268]
[1778956366078,69.9,78200.78,0.0,0.99279,1e-05,1.02251]
[1778956366212,69.9,78200.78,0.0,0.99279,1e-05,1.02251]
[1778956370072,69.9,78200.79,0.0,0.99279,1e-05,1.0225]
[1778956370225,69.9,78200.79,0.0,0.99279,1e-05,1.0225]
[1778956372116,69.9,78200.79,0.0,0.99279,1e-05,1.0225]
[1778956373021,69.9,78200.79,0.0,0.99279,1e-05,1.0225]
[1778956374073,69.9,78200.79,0.0,0.99279,1e-05,1.0225]
[1778956374195,69.9,78200.79,0.0,0.99279,1e-05,1.0225]
[1778956376070,69.9,78201.11,0.0,0.99279,1e-05,1.02228]
[1778956376205,69.9,78201.11,0.0,0.99279,1e-05,1.02228]
[1778956380070,69.9,78201.86,0.0,0.9928,1e-05,1.02177]
[1778956380182,69.9,78201.86,0.0,0.9928,1e-05,1.02177]
[1778956382072,69.9,78201.82,0.0,0.9928,1e-05,1.02179]
[1778956382239,69.9,78201.82,0.0,0.9928,1e-05,1.02179]
[1778956384069,69.9,78201.82,0.0,0.9928,1e-05,1.02179]
[1778956384099,69.9,78201.82,0.0,0.9928,1e-05,1.02179]
[1778956386069,69.9,78202.1,0.0,0.9928,1e-05,1.0216]
[1778956386200,69.9,78202.1,0.0,0.9928,1e-05,1.0216]
[1778956388064,69.9,78202.24,0.0,0.9928,1e-05,1.0215]
[1778956388190,69.9,78202.24,0.0,0.9928,1e-05,1.0215]
[1778956392065,69.9,78201.38,0.0,0.9928,1e-05,1.0221]
[1778956392217,69.9,78201.38,0.0,0.9928,1e-05,1.0221]
[1778956396063,69.9,78201.57,0.0,0.9928,1e-05,1.02196]
[1778956396308,69.9,78201.77,0.0,0.9928,1e-05,1.02183]
[1778956397170,69.9,78201.77,0.0,0.9928,1e-05,1.02183]
[1778956397578,69.9,78201.92,0.0,0.9928,1e-05,1.02172]
[1778956398070,69.9,78201.92,0.0,0.9928,1e-05,1.02172]
[1778956398688,69.9,78201.92,0.0,0.9928,1e-05,1.02172]
[1778956402068,69.9,78202.04,0.0,0.9928,1e-05,1.02164]
[1778956402199,69.9,78202.04,0.0,0.9928,1e-05,1.02164]
[1778956402277,69.9,78200.35,0.0,0.99279,1e-05,1.0228]
[1778956402321,69.9,78200.35,0.0,0.99279,1e-05,1.0228]
[1778956402561,69.9,78200.35,0.0,0.99279,1e-05,1.0228]
[1778956402697,69.9,78200.35,0.0,0.99279,1e-05,1.0228]
[1778956406059,69.9,78200.59,0.0,0.99279,1e-05,1.02264]
[1778956406095,69.9,78200.59,0.0,0.99279,1e-05,1.02264]
[1778956410059,69.9,78200.58,0.0,0.99279,1e-05,1.02264]
[1778956410205,69.9,78200.58,0.0,0.99279,1e-05,1.02264]
[1778956410321,69.9,78200.72,0.0,0.99279,1e-05,1.02255]
[1778956414068,69.9,78201.31,0.0,0.99281,1e-05,1.02058]
[1778956414196,69.9,78201.31,0.0,0.99281,1e-05,1.02058]
[1778956420736,69.9,78200.97,0.0,0.9928,1e-05,1.02081]
[1778956425081,69.9,78200.99,0.0,0.9928,1e-05,1.0208]
[1778956425182,69.9,78203.13,0.0,0.99282,1e-05,1.01933]
[1778956426210,69.9,78203.13,0.0,0.99282,1e-05,1.01933]
[1778956426306,69.9,78204.9,0.0,0.99283,1e-05,1.01812]
[1778956431814,69.9,78204.16,0.0,0.99282,1e-05,1.01863]
[1778956437856,69.9,78204.52,0.0,0.99282,1e-05,1.01838]
[1778956439870,69.9,78205.91,0.0,0.99283,1e-05,1.01743]
[1778956442107,69.9,78205.81,0.0,0.99283,1e-05,1.0175]
[1778956447926,69.9,78205.84,0.0,0.99283,1e-05,1.01748]
[1778956453009,69.9,78205.49,0.0,0.99283,1e-05,1.01772]
[1778956453108,69.9,78205.6,0.0,0.99283,1e-05,1.01764]
[1778956453807,69.9,78205.6,0.0,0.99283,1e-05,1.01764]
[1778956454032,69.9,78205.6,0.0,0.99283,1e-05,1.01764]
[1778956454118,69.9,78207.51,0.0,0.99284,1e-05,1.01633]
[1778956455982,69.9,78208.93,0.0,0.99285,1e-05,1.01536]
[1778956461017,69.9,78209.53,0.0,0.99285,1e-05,1.01495]
[1778956467059,69.9,78209.17,0.0,0.99285,1e-05,1.0152]
[1778956471204,69.9,78209.2,0.0,0.99285,1e-05,1.01518]
[1778956472067,69.9,78209.2,0.0,0.99286,1e-05,1.01362]
[1778956472311,69.9,78209.2,0.0,0.99286,1e-05,1.01362]
[1778956473102,69.9,78209.21,0.0,0.99286,1e-05,1.01362]
[1778956476064,69.9,78209.21,0.0,0.99286,1e-05,1.01362]
[1778956476189,69.9,78209.21,0.0,0.99286,1e-05,1.01362]
[1778956476311,69.9,78209.21,0.0,0.99286,1e-05,1.01362]
[1778956476280,69.9,78209.21,0.0,0.99286,1e-05,1.01362]
[1778956477542,69.9,78208.92,0.0,0.99286,1e-05,1.01381]
[1778956477566,69.9,78208.92,0.0,0.99286,1e-05,1.01381]
[1778956477710,69.9,78208.92,0.0,0.99286,1e-05,1.01381]
[1778956482138,69.9,78207.85,0.0,0.99285,1e-05,1.01455]
[1778956484072,69.9,78207.61,0.0,0.99285,1e-05,1.01471]
[1778956484196,69.9,78207.61,0.0,0.99285,1e-05,1.01471]
[1778956489813,69.9,78207.78,0.0,0.99285,1e-05,1.01459]
[1778956498281,69.9,78209.37,0.0,0.99286,1e-05,1.01351]
[1778956503316,69.9,78210.09,0.0,0.99286,1e-05,1.01302]
[1778956509358,69.9,78210.15,0.0,0.99287,1e-05,1.01298]
[1778956509791,69.9,78210.15,0.0,0.99287,1e-05,1.01298]
[1778956509811,69.9,78210.15,0.0,0.99287,1e-05,1.01298]
[1778956509914,69.9,78210.15,0.0,0.99287,1e-05,1.01298]
[1778956510059,69.9,78210.15,0.0,0.99287,1e-05,1.01298]
[1778956510142,69.9,78210.15,0.0,0.99287,1e-05,1.01298]
[1778956512106,69.9,78210.15,0.0,0.99287,1e-05,1.01298]
[1778956512311,69.9,78210.15,0.0,0.99287,1e-05,1.01298]
[1778956514344,69.9,78210.19,0.0,0.99287,1e-05,1.01295]
[1778956514571,69.9,78210.19,0.0,0.99287,1e-05,1.01295]
[1778956519603,69.9,78210.31,0.0,0.99287,1e-05,1.01287]
[1778956519725,69.9,78210.31,0.0,0.99287,1e-05,1.01287]
[1778956519813,69.9,78210.31,0.0,0.99287,1e-05,1.01287]
[1778956519825,69.9,78209.71,0.0,0.99286,1e-05,1.01328]
[1778956521111,69.9,78209.71,0.0,0.99286,1e-05,1.01328]
[1778956521230,69.9,78209.71,0.0,0.99286,1e-05,1.01328]
[1778956521310,69.9,78209.71,0.0,0.99286,1e-05,1.01328]
[1778956522146,69.9,78209.02,0.0,0.99286,1e-05,1.01375]
[1778956526589,69.9,78212.39,0.0,0.99288,1e-05,1.01145]
[1778956533450,69.9,78212.99,0.0,0.99289,1e-05,1.00949]
[1778956533491,69.9,78212.99,0.0,0.99289,1e-05,1.00949]
[1778956533570,69.9,78212.99,0.0,0.99289,1e-05,1.00949]
[1778956533592,69.9,78212.99,0.0,0.99289,1e-05,1.00949]
[1778956533637,69.9,78212.99,0.0,0.99289,1e-05,1.00949]
[1778956533815,69.9,78212.99,0.0,0.99289,1e-05,1.00949]
[1778956533909,69.9,78212.99,0.0,0.99289,1e-05,1.00949]
[1778956537120,69.9,78212.99,0.0,0.99289,1e-05,1.00949]
[1778956538807,69.9,78212.15,0.0,0.99289,1e-05,1.01006]
[1778956547212,69.9,78211.56,0.0,0.99288,1e-05,1.01046]
[1778956551115,69.9,78211.53,0.0,0.99288,1e-05,1.01048]
[1778956554049,69.9,78211.6,0.0,0.99288,1e-05,1.01043]
[1778956554052,69.9,78211.6,0.0,0.99288,1e-05,1.01043]
[1778956554060,69.9,78211.6,0.0,0.99288,1e-05,1.01043]
[1778956554205,69.9,78211.6,0.0,0.99288,1e-05,1.01043]
[1778956554312,69.9,78211.6,0.0,0.99288,1e-05,1.01043]
[1778956554410,69.9,78211.56,0.0,0.99288,1e-05,1.01046]
[1778956559710,69.9,78211.56,0.0,0.99288,1e-05,1.01046]
[1778956562114,69.9,78211.49,0.0,0.99288,1e-05,1.01051]
[1778956563419,69.9,78211.49,0.0,0.99288,1e-05,1.01051]
[1778956572801,69.9,78211.56,0.0,0.99288,1e-05,1.01046]
[1778956577837,69.9,78211.62,0.0,0.99288,1e-05,1.01042]
[1778956584885,69.9,78211.6,0.0,0.99288,1e-05,1.01043]
[1778956589920,69.9,78211.64,0.0,0.99288,1e-05,1.01041]
[1778956592941,69.9,78210.56,0.0,0.99289,1e-05,1.00959]
[1778956597161,69.9,78210.89,0.0,0.99289,1e-05,1.00936]
[1778956599069,69.9,78210.89,0.0,0.99289,1e-05,1.00936]
[1778956599183,69.9,78210.89,0.0,0.99289,1e-05,1.00936]
[1778956599199,69.9,78210.89,0.0,0.99289,1e-05,1.00936]
[1778956599310,69.9,78210.89,0.0,0.99289,1e-05,1.00936]
[1778956599325,69.9,78210.89,0.0,0.99289,1e-05,1.00936]
[1778956599564,69.9,78210.89,0.0,0.99289,1e-05,1.00936]
[1778956602150,69.9,78210.89,0.0,0.99289,1e-05,1.00936]
[1778956602249,69.9,78210.92,0.0,0.99289,1e-05,1.00934]
[1778956606434,69.9,78211.28,0.0,0.99289,1e-05,1.0091]
[1778956612156,69.9,78211.24,0.0,0.99289,1e-05,1.00913]
[1778956612513,69.9,78211.24,0.0,0.99289,1e-05,1.00913]
[1778956617407,69.9,78211.45,0.0,0.99289,1e-05,1.00898]
[1778956617486,69.9,78211.45,0.0,0.99289,1e-05,1.00898]
[1778956617439,69.9,78211.45,0.0,0.99289,1e-05,1.00898]
[1778956617555,69.9,78211.45,0.0,0.99289,1e-05,1.00898]
[1778956617562,69.9,78211.45,0.0,0.99289,1e-05,1.00898]
[1778956617684,69.9,78211.45,0.0,0.99289,1e-05,1.00898]
[1778956617813,69.9,78211.45,0.0,0.99289,1e-05,1.00898]
[1778956619125,69.9,78211.96,0.0,0.9929,1e-05,1.00864]
[1778956624160,69.9,78211.6,0.0,0.99289,1e-05,1.00888]
[1778956627181,69.9,78201.56,0.0,0.99284,1e-05,1.01573]
[1778956628188,69.9,78194.48,0.0,0.9928,1e-05,1.02058]
[1778956629195,69.9,78194.26,0.0,0.9928,1e-05,1.02073]
[1778956632295,69.9,78192.69,0.0,0.99279,1e-05,1.0218]
[1778956632315,69.9,78192.69,0.0,0.99279,1e-05,1.0218]
[1778956632410,69.9,78192.69,0.0,0.99279,1e-05,1.0218]
[1778956632452,69.9,78192.69,0.0,0.99279,1e-05,1.0218]
[1778956632510,69.9,78193.08,0.0,0.99279,1e-05,1.02154]
[1778956632571,69.9,78193.08,0.0,0.99279,1e-05,1.02154]
[1778956632631,69.9,78193.08,0.0,0.99279,1e-05,1.02154]
[1778956636571,69.9,78192.77,0.0,0.99279,1e-05,1.02175]
[1778956636710,69.9,78192.77,0.0,0.99279,1e-05,1.02175]
[1778956637144,69.9,78192.77,0.0,0.99279,1e-05,1.02175]
[1778956640584,69.9,78192.5,0.0,0.99279,1e-05,1.02194]
[1778956640757,69.9,78192.5,0.0,0.99279,1e-05,1.02194]
[1778956640898,69.9,78192.5,0.0,0.99279,1e-05,1.02194]
[1778956642286,69.9,78188.12,0.0,0.99276,1e-05,1.02495]
[1778956643293,69.9,78185.1,0.0,0.99275,1e-05,1.02703]
[1778956644579,69.9,78184.61,0.0,0.99274,1e-05,1.02737]
[1778956644737,69.9,78184.61,0.0,0.99274,1e-05,1.02737]
[1778956645908,69.9,78184.61,0.0,0.99274,1e-05,1.02737]
[1778956645930,69.9,78184.61,0.0,0.99274,1e-05,1.02737]
[1778956646062,69.9,78184.61,0.0,0.99274,1e-05,1.02737]
[1778956646075,69.9,78184.61,0.0,0.99274,1e-05,1.02737]
[1778956646314,69.9,78184.53,0.0,0.99274,1e-05,1.02742]
[1778956646587,69.9,78184.53,0.0,0.99274,1e-05,1.02742]
[1778956646767,69.9,78184.53,0.0,0.99274,1e-05,1.02742]
[1778956648564,69.9,78184.52,0.0,0.99274,1e-05,1.02743]
[1778956648677,69.9,78184.52,0.0,0.99274,1e-05,1.02743]
[1778956648808,69.9,78184.52,0.0,0.99274,1e-05,1.02743]
[1778956649061,69.9,78184.52,0.0,0.99274,1e-05,1.02743]
[1778956649186,69.9,78184.52,0.0,0.99274,1e-05,1.02743]
[1778956649335,69.9,78184.55,0.0,0.99274,1e-05,1.02741]
[1778956649807,69.9,78184.55,0.0,0.99274,1e-05,1.02741]
[1778956649944,69.9,78184.55,0.0,0.99274,1e-05,1.02741]
[1778956650058,69.9,78184.55,0.0,0.99274,1e-05,1.02741]
[1778956650095,69.9,78184.55,0.0,0.99274,1e-05,1.02741]
[1778956651352,69.9,78181.03,0.0,0.99273,1e-05,1.02827]
[1778956652360,69.9,78178.21,0.0,0.99272,1e-05,1.03022]
[1778956652581,69.9,78178.21,0.0,0.99272,1e-05,1.03022]
[1778956652768,69.9,78178.21,0.0,0.99272,1e-05,1.03022]
[1778956652810,69.9,78178.21,0.0,0.99272,1e-05,1.03022]
[1778956652905,69.9,78178.21,0.0,0.99272,1e-05,1.03022]
[1778956653366,69.9,78178.07,0.0,0.99272,1e-05,1.03032]
[1778956656576,69.9,78178.0,0.0,0.99272,1e-05,1.03036]
[1778956656717,69.9,78178.0,0.0,0.99272,1e-05,1.03036]
[1778956657394,69.9,78177.96,0.0,0.99272,1e-05,1.03039]
[1778956658586,69.9,78177.96,0.0,0.99272,1e-05,1.03039]
[1778956658808,69.9,78177.96,0.0,0.99272,1e-05,1.03039]
[1778956662432,69.9,78175.06,0.0,0.9927,1e-05,1.0324]
[1778956663439,69.9,78172.62,0.0,0.99269,1e-05,1.03409]
[1778956665453,69.9,78170.31,0.0,0.99267,1e-05,1.0357]
[1778956665671,69.9,78170.31,0.0,0.99267,1e-05,1.0357]
[1778956665686,69.9,78170.31,0.0,0.99267,1e-05,1.0357]
[1778956665812,69.9,78170.31,0.0,0.99267,1e-05,1.0357]
[1778956665929,69.9,78170.31,0.0,0.99267,1e-05,1.0357]
[1778956666061,69.9,78170.31,0.0,0.99267,1e-05,1.0357]
[1778956666070,69.9,78170.31,0.0,0.99267,1e-05,1.0357]
[1778956666311,69.9,78170.31,0.0,0.99267,1e-05,1.0357]
[1778956666460,69.9,78170.34,0.0,0.99267,1e-05,1.03568]
[1778956671495,69.9,78170.37,0.0,0.99267,1e-05,1.03566]
[1778956677537,69.9,78170.56,0.0,0.99268,1e-05,1.03552]
[1778956682572,69.9,78169.96,0.0,0.99267,1e-05,1.03594]
[1778956684587,69.9,78174.61,0.0,0.9927,1e-05,1.03271]
[1778956685593,69.9,78179.81,0.0,0.99273,1e-05,1.02911]
[1778956688706,69.9,78180.68,0.0,0.99273,1e-05,1.02851]
[1778956688809,69.9,78180.68,0.0,0.99273,1e-05,1.02851]
[1778956688853,69.9,78180.68,0.0,0.99273,1e-05,1.02851]
[1778956689082,69.9,78180.68,0.0,0.99273,1e-05,1.02851]
[1778956689223,69.9,78180.68,0.0,0.99273,1e-05,1.02851]
[1778956689313,69.9,78180.68,0.0,0.99273,1e-05,1.02851]
[1778956689353,69.9,78180.68,0.0,0.99273,1e-05,1.02851]
[1778956689448,69.9,78180.73,0.0,0.99273,1e-05,1.02848]
[1778956692152,69.9,78181.64,0.0,0.99274,1e-05,1.02785]
[1778956692313,69.9,78181.64,0.0,0.99274,1e-05,1.02785]
[1778956695000,69.9,78181.53,0.0,0.99274,1e-05,1.02792]
[1778956695064,69.9,78181.53,0.0,0.99274,1e-05,1.02792]
[1778956695288,69.9,78181.53,0.0,0.99274,1e-05,1.02792]
[1778956696572,69.9,78181.32,0.0,0.99274,1e-05,1.02807]
[1778956696814,69.9,78180.95,0.0,0.99273,1e-05,1.02832]
[1778956696879,69.9,78181.09,0.0,0.99273,1e-05,1.02823]
[1778956698566,69.9,78181.09,0.0,0.99273,1e-05,1.02823]
[1778956698619,69.9,78181.55,0.0,0.99274,1e-05,1.02791]
[1778956700575,69.9,78181.2,0.0,0.99274,1e-05,1.02815]
[1778956700694,69.9,78181.2,0.0,0.99274,1e-05,1.02815]
[1778956700831,69.9,78181.2,0.0,0.99274,1e-05,1.02815]
[1778956701059,69.9,78181.2,0.0,0.99274,1e-05,1.02815]
[1778956701301,69.9,78181.2,0.0,0.99274,1e-05,1.02815]
[1778956701402,69.9,78180.56,0.0,0.99273,1e-05,1.02859]
[1778956704581,69.9,78181.55,0.0,0.99274,1e-05,1.02791]
[1778956704646,69.9,78182.17,0.0,0.99274,1e-05,1.02748]
[1778956705567,69.9,78182.17,0.0,0.99274,1e-05,1.02748]
[1778956704726,69.9,78185.2,0.0,0.99276,1e-05,1.02539]
[1778956705702,69.9,78185.2,0.0,0.99276,1e-05,1.02539]
[1778956705812,69.9,78185.2,0.0,0.99276,1e-05,1.02539]
[1778956708562,69.9,78185.77,0.0,0.99276,1e-05,1.025]
[1778956708727,69.9,78185.77,0.0,0.99276,1e-05,1.025]
[1778956708754,69.9,78189.35,0.0,0.99278,1e-05,1.02253]
[1778956710584,69.9,78189.35,0.0,0.99278,1e-05,1.02253]
[1778956710785,69.9,78190.42,0.0,0.99279,1e-05,1.0218]
[1778956710813,69.9,78190.42,0.0,0.99279,1e-05,1.0218]
[1778956710850,69.9,78190.42,0.0,0.99279,1e-05,1.0218]
[1778956710868,69.9,78190.81,0.0,0.99279,1e-05,1.02153]
[1778956711761,69.9,78190.81,0.0,0.99279,1e-05,1.02153]
[1778956711809,69.9,78190.81,0.0,0.99279,1e-05,1.02153]
[1778956711933,69.9,78190.81,0.0,0.99279,1e-05,1.02153]
[1778956714576,69.9,78191.38,0.0,0.9928,1e-05,1.01957]
[1778956713789,69.9,78189.2,0.0,0.99279,1e-05,1.02107]
[1778956714661,69.9,78189.2,0.0,0.99279,1e-05,1.02107]
[1778956714796,69.9,78186.83,0.0,0.99278,1e-05,1.0227]
[1778956717152,69.9,78186.86,0.0,0.99278,1e-05,1.02268]
[1778956718576,69.9,78186.85,0.0,0.99278,1e-05,1.02269]
[1778956718740,69.9,78186.66,0.0,0.99278,1e-05,1.02282]
[1778956718820,69.9,78186.66,0.0,0.99278,1e-05,1.02282]
[1778956718981,69.9,78186.66,0.0,0.99278,1e-05,1.02282]
[1778956719082,69.9,78186.66,0.0,0.99278,1e-05,1.02282]
[1778956720568,69.9,78186.66,0.0,0.99278,1e-05,1.02282]
[1778956720690,69.9,78186.66,0.0,0.99278,1e-05,1.02282]
[1778956722571,69.9,78186.66,0.0,0.99278,1e-05,1.02282]
[1778956722718,69.9,78186.37,0.0,0.99278,1e-05,1.02302]
[1778956722852,69.9,78186.1,0.0,0.99277,1e-05,1.0232]
[1778956724573,69.9,78186.1,0.0,0.99277,1e-05,1.0232]
[1778956724762,69.9,78186.1,0.0,0.99277,1e-05,1.0232]
[1778956724815,69.9,78186.1,0.0,0.99277,1e-05,1.0232]
[1778956724905,69.9,78186.1,0.0,0.99277,1e-05,1.0232]
[1778956724997,69.9,78185.76,0.0,0.99277,1e-05,1.02344]
[1778956727104,69.9,78186.23,0.0,0.99277,1e-05,1.02311]
[1778956727310,69.9,78186.23,0.0,0.99277,1e-05,1.02311]
[1778956727347,69.9,78185.88,0.0,0.99277,1e-05,1.02335]
[1778956729636,69.9,78186.2,0.0,0.99277,1e-05,1.02313]
[1778956729821,69.9,78186.2,0.0,0.99277,1e-05,1.02313]
[1778956729848,69.9,78186.2,0.0,0.99277,1e-05,1.02313]
[1778956729901,69.9,78188.19,0.0,0.99279,1e-05,1.02176]
[1778956732575,69.9,78188.22,0.0,0.99279,1e-05,1.02174]
[1778956732731,69.9,78188.08,0.0,0.99278,1e-05,1.02184]
[1778956732922,69.9,78188.23,0.0,0.99279,1e-05,1.02174]
[1778956736576,69.9,78188.19,0.0,0.99279,1e-05,1.02176]
[1778956736683,69.9,78187.43,0.0,0.99278,1e-05,1.02229]
[1778956736950,69.9,78187.84,0.0,0.99278,1e-05,1.02201]
[1778956740573,69.9,78187.9,0.0,0.99278,1e-05,1.02196]
[1778956740806,69.9,78187.91,0.0,0.99278,1e-05,1.02196]
[1778956741058,69.9,78187.91,0.0,0.99278,1e-05,1.02196]
[1778956741245,69.9,78187.91,0.0,0.99278,1e-05,1.02196]
[1778956741289,69.9,78187.98,0.0,0.99278,1e-05,1.02191]
[1778956744582,69.9,78187.88,0.0,0.99278,1e-05,1.02198]
[1778956744754,69.9,78187.91,0.0,0.99278,1e-05,1.02196]
[1778956744808,69.9,78187.91,0.0,0.99278,1e-05,1.02196]
[1778956744895,69.9,78187.91,0.0,0.99278,1e-05,1.02196]
[1778956745007,69.9,78187.98,0.0,0.99278,1e-05,1.02191]
[1778956747112,69.9,78187.97,0.0,0.99278,1e-05,1.02192]
[1778956747312,69.9,78187.97,0.0,0.99278,1e-05,1.02192]
[1778956748578,69.9,78188.06,0.0,0.99278,1e-05,1.02185]
[1778956748709,69.9,78188.08,0.0,0.99278,1e-05,1.02184]
[1778956748822,69.9,78188.08,0.0,0.99278,1e-05,1.02184]
[1778956748957,69.9,78188.08,0.0,0.99278,1e-05,1.02184]
[1778956749034,69.9,78188.04,0.0,0.99278,1e-05,1.02187]
[1778956752579,69.9,78187.96,0.0,0.99278,1e-05,1.02192]
[1778956752585,69.9,78188.04,0.0,0.99278,1e-05,1.02187]
[1778956752746,69.9,78188.04,0.0,0.99278,1e-05,1.02187]
[1778956754419,69.9,78187.96,0.0,0.99278,1e-05,1.02192]
[1778956754565,69.9,78187.96,0.0,0.99278,1e-05,1.02192]
[1778956754705,69.9,78188.07,0.0,0.99278,1e-05,1.02185]
[1778956755811,69.9,78188.02,0.0,0.99278,1e-05,1.02188]
[1778956755984,69.9,78188.02,0.0,0.99278,1e-05,1.02188]
[1778956756569,69.9,78188.02,0.0,0.99278,1e-05,1.02188]
[1778956756083,69.9,78188.04,0.0,0.99278,1e-05,1.02187]
[1778956756740,69.9,78188.04,0.0,0.99278,1e-05,1.02187]
[1778956758564,69.9,78187.72,0.0,0.99278,1e-05,1.02209]
[1778956758676,69.9,78187.74,0.0,0.99278,1e-05,1.02207]
[1778956758772,69.9,78187.74,0.0,0.99278,1e-05,1.02207]
[1778956760572,69.9,78187.74,0.0,0.99278,1e-05,1.02207]
[1778956760862,69.9,78187.74,0.0,0.99278,1e-05,1.02207]
[1778956761118,69.9,78187.94,0.0,0.99278,1e-05,1.02194]
[1778956764575,69.9,78187.8,0.0,0.99278,1e-05,1.02203]
[1778956764718,69.9,78187.8,0.0,0.99278,1e-05,1.02203]
[1778956764854,69.9,78187.8,0.0,0.99278,1e-05,1.02203]
[1778956765058,69.9,78187.8,0.0,0.99278,1e-05,1.02203]
[1778956765169,69.9,78187.8,0.0,0.99278,1e-05,1.02203]
[1778956765271,69.9,78187.87,0.0,0.99278,1e-05,1.02198]
[1778956768583,69.9,78188.52,0.0,0.99279,1e-05,1.02154]
[1778956768670,69.9,78190.0,0.0,0.9928,1e-05,1.02052]
[1778956768734,69.9,78190.0,0.0,0.9928,1e-05,1.02052]
[1778956770181,69.9,78179.53,0.0,0.99274,1e-05,1.02773]
[1778956771189,69.9,78174.21,0.0,0.99272,1e-05,1.02984]
[1778956772125,69.9,78174.21,0.0,0.99272,1e-05,1.02984]
[1778956772832,69.9,78173.83,0.0,0.99272,1e-05,1.0301]
[1778956772875,69.9,78173.83,0.0,0.99272,1e-05,1.0301]
[1778956773067,69.9,78173.83,0.0,0.99272,1e-05,1.0301]
[1778956773175,69.9,78173.83,0.0,0.99272,1e-05,1.0301]
[1778956773203,69.9,78173.83,0.0,0.99272,1e-05,1.0301]
[1778956773260,69.9,78173.83,0.0,0.99272,1e-05,1.0301]
[1778956773370,69.9,78173.83,0.0,0.99272,1e-05,1.0301]
[1778956773465,69.9,78174.37,0.0,0.99272,1e-05,1.02972]
[1778956773939,69.9,78174.37,0.0,0.99272,1e-05,1.02972]
[1778956774066,69.9,78174.37,0.0,0.99272,1e-05,1.02972]
[1778956774136,69.9,78174.37,0.0,0.99272,1e-05,1.02972]
[1778956774209,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956775317,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956775436,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956775561,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956775756,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956777325,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956777510,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956777565,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956777646,69.9,78174.33,0.0,0.99272,1e-05,1.02975]
[1778956777573,69.9,78176.86,0.0,0.99273,1e-05,1.028]
[1778956779326,69.9,78177.98,0.0,0.99274,1e-05,1.02723]
[1778956779486,69.9,78177.98,0.0,0.99274,1e-05,1.02723]
[1778956779568,69.9,78177.98,0.0,0.99274,1e-05,1.02723]
[1778956779589,69.9,78177.98,0.0,0.99274,1e-05,1.02723]
[1778956781313,69.9,78177.88,0.0,0.99274,1e-05,1.0273]
[1778956781437,69.9,78177.88,0.0,0.99274,1e-05,1.0273]
[1778956781560,69.9,78177.88,0.0,0.99274,1e-05,1.0273]
[1778956781659,69.9,78177.85,0.0,0.99274,1e-05,1.02732]
[1778956781728,69.9,78177.85,0.0,0.99274,1e-05,1.02732]
[1778956783318,69.9,78177.98,0.0,0.99274,1e-05,1.02723]
[1778956783452,69.9,78177.98,0.0,0.99274,1e-05,1.02723]
[1778956783568,69.9,78177.98,0.0,0.99274,1e-05,1.02723]
[1778956783751,69.9,78178.05,0.0,0.99274,1e-05,1.02718]
[1778956783808,69.9,78178.05,0.0,0.99274,1e-05,1.02718]
[1778956783893,69.9,78178.05,0.0,0.99274,1e-05,1.02718]
[1778956785317,69.9,78177.99,0.0,0.99274,1e-05,1.02722]
[1778956785479,69.9,78177.99,0.0,0.99274,1e-05,1.02722]
[1778956785565,69.9,78177.99,0.0,0.99274,1e-05,1.02722]
[1778956785622,69.9,78177.99,0.0,0.99274,1e-05,1.02722]
[1778956785665,69.9,78177.91,0.0,0.99274,1e-05,1.02728]
[1778956787321,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956787503,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956787567,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956787598,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956787796,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956787808,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956787953,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956789308,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956789435,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956789558,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956789567,69.9,78177.92,0.0,0.99274,1e-05,1.02727]
[1778956790321,69.9,78178.1,0.0,0.99274,1e-05,1.02715]
[1778956791320,69.9,78178.1,0.0,0.99274,1e-05,1.02715]
[1778956791469,69.9,78178.1,0.0,0.99274,1e-05,1.02715]
[1778956793308,69.9,78178.27,0.0,0.99274,1e-05,1.02703]
[1778956793471,69.9,78178.27,0.0,0.99274,1e-05,1.02703]
[1778956793562,69.9,78178.27,0.0,0.99274,1e-05,1.02703]
[1778956793663,69.9,78178.33,0.0,0.99274,1e-05,1.02699]
[1778956793702,69.9,78178.33,0.0,0.99274,1e-05,1.02699]
[1778956797316,69.9,78178.26,0.0,0.99274,1e-05,1.02704]
[1778956797399,69.9,78178.26,0.0,0.99274,1e-05,1.02704]
[1778956797569,69.9,78178.26,0.0,0.99274,1e-05,1.02704]
[1778956797660,69.9,78178.23,0.0,0.99274,1e-05,1.02706]
[1778956797808,69.9,78178.23,0.0,0.99274,1e-05,1.02706]
[1778956797904,69.9,78178.23,0.0,0.99274,1e-05,1.02706]
[1778956798377,69.9,78178.19,0.0,0.99274,1e-05,1.02708]
[1778956801319,69.9,78178.08,0.0,0.99274,1e-05,1.02716]
[1778956801438,69.9,78178.08,0.0,0.99274,1e-05,1.02716]
[1778956801519,69.9,78182.04,0.0,0.99276,1e-05,1.02443]
[1778956802432,69.9,78182.04,0.0,0.99276,1e-05,1.02443]
[1778956802533,69.9,78185.9,0.0,0.99278,1e-05,1.02177]
[1778956803027,69.9,78185.9,0.0,0.99278,1e-05,1.02177]
[1778956803315,69.9,78185.9,0.0,0.99278,1e-05,1.02177]
[1778956803461,69.9,78185.9,0.0,0.99278,1e-05,1.02177]
[1778956803707,69.9,78186.06,0.0,0.99278,1e-05,1.02166]
[1778956807204,69.9,78186.34,0.0,0.99279,1e-05,1.02147]
[1778956808632,69.9,78186.84,0.0,0.99279,1e-05,1.02113]
[1778956808815,69.9,78187.81,0.0,0.99279,1e-05,1.02046]
[1778956809473,69.9,78187.81,0.0,0.99279,1e-05,1.02046]
[1778956809511,69.9,78189.14,0.0,0.9928,1e-05,1.01955]
[1778956815497,69.9,78188.37,0.0,0.9928,1e-05,1.02007]
[1778956820533,69.9,78188.6,0.0,0.9928,1e-05,1.01992]
[1778956825568,69.9,78188.75,0.0,0.9928,1e-05,1.01981]
[1778956830603,69.9,78188.5,0.0,0.9928,1e-05,1.01999]
[1778956833624,69.9,78187.16,0.0,0.9928,1e-05,1.01934]
[1778956835901,69.9,78186.86,0.0,0.9928,1e-05,1.01955]
[1778956836055,69.9,78186.86,0.0,0.9928,1e-05,1.01955]
[1778956841680,69.9,78179.78,0.0,0.99276,1e-05,1.02441]
[1778956842687,69.9,78175.91,0.0,0.99274,1e-05,1.02708]
[1778956843738,69.9,78171.66,0.0,0.99271,1e-05,1.03002]
[1778956845273,69.9,78171.77,0.0,0.99271,1e-05,1.02995]
[1778956845423,69.9,78171.77,0.0,0.99271,1e-05,1.02995]
[1778956845490,69.9,78171.77,0.0,0.99271,1e-05,1.02995]
[1778956847767,69.9,78170.41,0.0,0.99271,1e-05,1.03089]
[1778956848773,69.9,78169.1,0.0,0.9927,1e-05,1.0318]
[1778956851325,69.9,78169.06,0.0,0.9927,1e-05,1.03182]
[1778956851484,69.9,78169.06,0.0,0.9927,1e-05,1.03182]
[1778956852052,69.9,78169.12,0.0,0.9927,1e-05,1.03178]
[1778956852140,69.9,78169.12,0.0,0.9927,1e-05,1.03178]
[1778956857811,69.9,78169.22,0.0,0.9927,1e-05,1.03171]
[1778956858061,69.9,78169.22,0.0,0.9927,1e-05,1.03171]
[1778956858155,69.9,78169.22,0.0,0.9927,1e-05,1.03171]
[1778956858161,69.9,78169.22,0.0,0.9927,1e-05,1.03171]
[1778956859857,69.9,78170.93,0.0,0.99271,1e-05,1.03053]
[1778956861561,69.9,78176.63,0.0,0.99274,1e-05,1.02659]
[1778956861955,69.9,78178.41,0.0,0.99275,1e-05,1.02536]
[1778956867120,69.9,78178.63,0.0,0.99275,1e-05,1.02521]
[1778956867326,69.9,78178.63,0.0,0.99275,1e-05,1.02521]
[1778956867352,69.9,78178.45,0.0,0.99275,1e-05,1.02533]
[1778956870120,69.9,78178.55,0.0,0.99275,1e-05,1.02526]
[1778956870320,69.9,78178.55,0.0,0.99275,1e-05,1.02526]
[1778956875971,69.9,78180.47,0.0,0.99276,1e-05,1.02394]
[1778956876978,69.9,78182.45,0.0,0.99277,1e-05,1.02258]
[1778956882010,69.9,78181.98,0.0,0.99277,1e-05,1.0229]
[1778956882022,69.9,78181.98,0.0,0.99277,1e-05,1.0229]
[1778956882064,69.9,78181.98,0.0,0.99277,1e-05,1.0229]
[1778956888056,69.9,78182.08,0.0,0.99277,1e-05,1.02283]
[1778956893090,69.9,78182.04,0.0,0.99278,1e-05,1.02129]
[1778956896789,69.9,78181.77,0.0,0.99278,1e-05,1.02148]
[1778956896812,69.9,78181.77,0.0,0.99278,1e-05,1.02148]
[1778956897134,69.9,78181.77,0.0,0.99278,1e-05,1.02148]
[1778956897331,69.9,78181.77,0.0,0.99278,1e-05,1.02148]
[1778956897378,69.9,78181.99,0.0,0.99278,1e-05,1.02132]
[1778956900955,69.9,78181.96,0.0,0.99278,1e-05,1.02134]
[1778956901068,69.9,78181.96,0.0,0.99278,1e-05,1.02134]
[1778956901146,69.9,78182.23,0.0,0.99278,1e-05,1.02116]
[1778956906181,69.9,78182.11,0.0,0.99278,1e-05,1.02124]
[1778956907160,69.9,78182.11,0.0,0.99278,1e-05,1.02124]
[1778956914769,69.9,78182.11,0.0,0.99278,1e-05,1.02124]
[1778956914807,69.9,78182.11,0.0,0.99278,1e-05,1.02124]
[1778956914886,69.9,78182.05,0.0,0.99278,1e-05,1.02128]
[1778956915057,69.9,78182.05,0.0,0.99278,1e-05,1.02128]
[1778956918439,69.9,78182.12,0.0,0.99278,1e-05,1.02123]
[1778956919196,69.9,78182.19,0.0,0.99278,1e-05,1.02119]
[1778956919247,69.9,78182.19,0.0,0.99278,1e-05,1.02119]
[1778956919322,69.9,78182.19,0.0,0.99278,1e-05,1.02119]
[1778956919346,69.9,78182.05,0.0,0.99278,1e-05,1.02128]
[1778956925135,69.9,78182.33,0.0,0.99278,1e-05,1.02109]
[1778956927163,69.9,78181.52,0.0,0.99278,1e-05,1.02165]
[1778956929792,69.9,78181.58,0.0,0.99278,1e-05,1.02161]
[1778956929810,69.9,78181.58,0.0,0.99278,1e-05,1.02161]
[1778956929864,69.9,78181.58,0.0,0.99278,1e-05,1.02161]
[1778956930062,69.9,78181.58,0.0,0.99278,1e-05,1.02161]
[1778956930102,69.9,78181.58,0.0,0.99278,1e-05,1.02161]
[1778956930111,69.9,78181.58,0.0,0.99278,1e-05,1.02161]
[1778956930311,69.9,78181.58,0.0,0.99278,1e-05,1.02161]
[1778956931356,69.9,78181.69,0.0,0.99278,1e-05,1.02153]
[1778956936391,69.9,78181.56,0.0,0.99278,1e-05,1.02162]
[1778956942433,69.9,78181.61,0.0,0.99278,1e-05,1.02159]
[1778956945630,69.9,78181.81,0.0,0.99278,1e-05,1.02145]
[1778956945707,69.9,78181.81,0.0,0.99278,1e-05,1.02145]
[1778956945812,69.9,78181.81,0.0,0.99278,1e-05,1.02145]
[1778956946011,69.9,78181.63,0.0,0.99278,1e-05,1.02157]
[1778956946065,69.9,78181.63,0.0,0.99278,1e-05,1.02157]
[1778956946076,69.9,78181.63,0.0,0.99278,1e-05,1.02157]
[1778956946310,69.9,78181.63,0.0,0.99278,1e-05,1.02157]
[1778956946461,69.9,78181.81,0.0,0.99278,1e-05,1.02145]
[1778956951497,69.9,78181.52,0.0,0.99279,1e-05,1.02008]
[1778956956531,69.9,78181.77,0.0,0.99279,1e-05,1.01991]
[1778956961566,69.9,78181.88,0.0,0.99279,1e-05,1.01983]
[1778956966601,69.9,78182.05,0.0,0.99279,1e-05,1.01972]
[1778956971636,69.9,78187.35,0.0,0.99282,1e-05,1.01608]
[1778956975664,69.9,78190.26,0.0,0.99284,1e-05,1.01409]
[1778956976163,69.9,78190.26,0.0,0.99284,1e-05,1.01409]
[1778956976309,69.9,78190.26,0.0,0.99284,1e-05,1.01409]
[1778956976323,69.9,78190.26,0.0,0.99284,1e-05,1.01409]
[1778956976565,69.9,78190.26,0.0,0.99284,1e-05,1.01409]
[1778956976825,69.9,78190.26,0.0,0.99284,1e-05,1.01409]
[1778956976939,69.9,78190.22,0.0,0.99284,1e-05,1.01412]
[1778956977057,69.9,78190.22,0.0,0.99284,1e-05,1.01412]
[1778956977678,69.9,78189.93,0.0,0.99284,1e-05,1.01432]
[1778956982713,69.9,78189.63,0.0,0.99284,1e-05,1.01452]
[1778956987748,69.9,78189.55,0.0,0.99284,1e-05,1.01458]
[1778956992159,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956993703,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956993812,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956993815,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956994034,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956994062,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956994119,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956994313,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956997152,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956997321,69.9,78189.7,0.0,0.99284,1e-05,1.01447]
[1778956997818,69.9,78189.77,0.0,0.99284,1e-05,1.01443]
[1778956999552,69.9,78189.6,0.0,0.99284,1e-05,1.01454]
[1778956999562,69.9,78189.6,0.0,0.99284,1e-05,1.01454]
[1778956999779,69.9,78189.6,0.0,0.99284,1e-05,1.01454]
[1778957003309,69.9,78189.55,0.0,0.99284,1e-05,1.01458]
[1778957003440,69.9,78189.55,0.0,0.99284,1e-05,1.01458]
[1778957007142,69.9,78189.59,0.0,0.99284,1e-05,1.01455]
[1778957007326,69.9,78189.59,0.0,0.99284,1e-05,1.01455]
[1778957010765,69.9,78189.61,0.0,0.99284,1e-05,1.01453]
[1778957010810,69.9,78189.61,0.0,0.99284,1e-05,1.01453]
[1778957010968,69.9,78189.57,0.0,0.99284,1e-05,1.01456]
[1778957011923,69.9,78189.57,0.0,0.99284,1e-05,1.01456]
[1778957013315,69.9,78189.49,0.0,0.99285,1e-05,1.01306]
[1778957013453,69.9,78189.49,0.0,0.99285,1e-05,1.01306]
[1778957013563,69.9,78189.49,0.0,0.99285,1e-05,1.01306]
[1778957013708,69.9,78189.49,0.0,0.99285,1e-05,1.01306]
[1778957015162,69.9,78189.33,0.0,0.99285,1e-05,1.01317]
[1778957015678,69.9,78189.33,0.0,0.99285,1e-05,1.01317]
[1778957015691,69.9,78210.71,0.0,0.99296,1e-05,0.99865]
[1778957015948,69.9,78226.76,0.0,0.99305,1e-05,0.98787]
[1778957016955,69.9,78239.66,0.0,0.99312,1e-05,0.97927]
[1778957017962,69.9,78245.09,0.0,0.99315,1e-05,0.97567]
[1778957019432,69.9,78245.09,0.0,0.99315,1e-05,0.97567]
[1778957019654,69.9,78245.09,0.0,0.99315,1e-05,0.97567]
[1778957019715,69.9,78245.79,0.0,0.99315,1e-05,0.97521]
[1778957025505,69.9,78246.34,0.0,0.99316,1e-05,0.97485]
[1778957025572,69.9,78246.34,0.0,0.99316,1e-05,0.97485]
[1778957025681,69.9,78246.34,0.0,0.99316,1e-05,0.97485]
[1778957025782,69.9,78246.28,0.0,0.99316,1e-05,0.97489]
[1778957027809,69.9,78246.29,0.0,0.99316,1e-05,0.97488]
[1778957027921,69.9,78246.29,0.0,0.99316,1e-05,0.97488]
[1778957029819,69.9,78246.32,0.0,0.99316,1e-05,0.97486]
[1778957029936,69.9,78246.32,0.0,0.99316,1e-05,0.97486]
[1778957032173,69.9,78245.75,0.0,0.99315,1e-05,0.97524]
[1778957033818,69.9,78245.75,0.0,0.99315,1e-05,0.97524]
[1778957033999,69.9,78245.75,0.0,0.99315,1e-05,0.97524]
[1778957034064,69.9,78245.75,0.0,0.99315,1e-05,0.97524]
[1778957034136,69.9,78245.75,0.0,0.99315,1e-05,0.97524]
[1778957037754,69.9,78245.75,0.0,0.99315,1e-05,0.97524]
[1778957037809,69.9,78245.75,0.0,0.99315,1e-05,0.97524]
[1778957037930,69.9,78245.75,0.0,0.99315,1e-05,0.97524]
[1778957038058,69.9,78247.06,0.0,0.99316,1e-05,0.97437]
[1778957038222,69.9,78247.06,0.0,0.99316,1e-05,0.97437]
[1778957040404,69.9,78247.38,0.0,0.99316,1e-05,0.97416]
[1778957040490,69.9,78247.38,0.0,0.99316,1e-05,0.97416]
[1778957040560,69.9,78247.38,0.0,0.99316,1e-05,0.97416]
[1778957040587,69.9,78247.34,0.0,0.99316,1e-05,0.97418]
[1778957041815,69.9,78247.34,0.0,0.99316,1e-05,0.97418]
[1778957041910,69.9,78243.19,0.0,0.99314,1e-05,0.97693]
[1778957041986,69.9,78243.19,0.0,0.99314,1e-05,0.97693]
[1778957045818,69.9,78244.87,0.0,0.99315,1e-05,0.97582]
[1778957045946,69.9,78244.87,0.0,0.99315,1e-05,0.97582]
[1778957047156,69.9,78245.12,0.0,0.99315,1e-05,0.97565]
[1778957047820,69.9,78245.12,0.0,0.99315,1e-05,0.97565]
[1778957047978,69.9,78244.94,0.0,0.99315,1e-05,0.97577]
[1778957048069,69.9,78244.94,0.0,0.99315,1e-05,0.97577]
[1778957048221,69.9,78244.94,0.0,0.99315,1e-05,0.97577]
[1778957050053,69.9,78244.94,0.0,0.99315,1e-05,0.97577]
[1778957051820,69.9,78244.94,0.0,0.99315,1e-05,0.97577]
[1778957051915,69.9,78244.94,0.0,0.99315,1e-05,0.97577]
[1778957052060,69.9,78244.76,0.0,0.99315,1e-05,0.97589]
[1778957052236,69.9,78244.76,0.0,0.99315,1e-05,0.97589]
[1778957055809,69.9,78244.81,0.0,0.99315,1e-05,0.97586]
[1778957055950,69.9,78244.81,0.0,0.99315,1e-05,0.97586]
[1778957057817,69.9,78244.81,0.0,0.99315,1e-05,0.97586]
[1778957057994,69.9,78244.81,0.0,0.99315,1e-05,0.97586]
[1778957059817,69.9,78244.85,0.0,0.99315,1e-05,0.97583]
[1778957059935,69.9,78244.85,0.0,0.99315,1e-05,0.97583]
[1778957061100,69.9,78244.96,0.0,0.99315,1e-05,0.97576]
[1778957061216,69.9,78244.96,0.0,0.99315,1e-05,0.97576]
[1778957061309,69.9,78244.96,0.0,0.99315,1e-05,0.97576]
[1778957061823,69.9,78244.96,0.0,0.99315,1e-05,0.97576]
[1778957061952,69.9,78244.96,0.0,0.99315,1e-05,0.97576]
[1778957061916,69.9,78245.15,0.0,0.99315,1e-05,0.97563]
[1778957063279,69.9,78237.23,0.0,0.99311,1e-05,0.98089]
[1778957064286,69.9,78232.52,0.0,0.99308,1e-05,0.98402]
[1778957065813,69.9,78232.52,0.0,0.99308,1e-05,0.98402]
[1778957065946,69.9,78232.52,0.0,0.99308,1e-05,0.98402]
[1778957069824,69.9,78230.2,0.0,0.99307,1e-05,0.98557]
[1778957069880,69.9,78230.2,0.0,0.99307,1e-05,0.98557]
[1778957069910,69.9,78227.35,0.0,0.99305,1e-05,0.98747]
[1778957071817,69.9,78228.94,0.0,0.99306,1e-05,0.98641]
[1778957071936,69.9,78228.94,0.0,0.99306,1e-05,0.98641]
[1778957072059,69.9,78230.11,0.0,0.99308,1e-05,0.9841]
[1778957072234,69.9,78230.11,0.0,0.99308,1e-05,0.9841]
[1778957072715,69.9,78230.11,0.0,0.99308,1e-05,0.9841]
[1778957072785,69.9,78230.11,0.0,0.99308,1e-05,0.9841]
[1778957072809,69.9,78230.11,0.0,0.99308,1e-05,0.9841]
[1778957072887,69.9,78230.11,0.0,0.99308,1e-05,0.9841]
[1778957072886,69.9,78230.59,0.0,0.99308,1e-05,0.98378]
[1778957075813,69.9,78230.72,0.0,0.99308,1e-05,0.98369]
[1778957075860,69.9,78230.72,0.0,0.99308,1e-05,0.98369]
[1778957075977,69.9,78230.72,0.0,0.99308,1e-05,0.98369]
[1778957076059,69.9,78230.7,0.0,0.99308,1e-05,0.9837]
[1778957077189,69.9,78230.42,0.0,0.99308,1e-05,0.98389]
[1778957079822,69.9,78230.08,0.0,0.99308,1e-05,0.98412]
[1778957079910,69.9,78230.08,0.0,0.99308,1e-05,0.98412]
[1778957079993,69.9,78230.08,0.0,0.99308,1e-05,0.98412]
[1778957080068,69.9,78230.08,0.0,0.99308,1e-05,0.98412]
[1778957080398,69.9,78229.86,0.0,0.99308,1e-05,0.98426]
[1778957089461,69.9,78229.14,0.0,0.99307,1e-05,0.98474]
[1778957094496,69.9,78228.79,0.0,0.99307,1e-05,0.98498]
[1778957097956,69.9,78228.79,0.0,0.99307,1e-05,0.98498]
[1778957098028,69.9,78228.79,0.0,0.99307,1e-05,0.98498]
[1778957098063,69.9,78228.79,0.0,0.99307,1e-05,0.98498]
[1778957098519,69.9,78228.79,0.0,0.99307,1e-05,0.98498]
[1778957098561,69.9,78228.79,0.0,0.99307,1e-05,0.98498]
[1778957098716,69.9,78228.79,0.0,0.99307,1e-05,0.98498]
[1778957098808,69.9,78228.79,0.0,0.99307,1e-05,0.98498]
[1778957098809,69.9,78228.59,0.0,0.99307,1e-05,0.98511]
[1778957102552,69.9,78225.38,0.0,0.99305,1e-05,0.98726]
[1778957103559,69.9,78221.61,0.0,0.99303,1e-05,0.98978]
[1778957105242,69.9,78221.0,0.0,0.99303,1e-05,0.99019]
[1778957105310,69.9,78221.0,0.0,0.99303,1e-05,0.99019]
[1778957105316,69.9,78221.0,0.0,0.99303,1e-05,0.99019]
[1778957105567,69.9,78221.0,0.0,0.99303,1e-05,0.99019]
[1778957105773,69.9,78221.0,0.0,0.99303,1e-05,0.99019]
[1778957105820,69.9,78221.0,0.0,0.99303,1e-05,0.99019]
[1778957105917,69.9,78220.96,0.0,0.99303,1e-05,0.99021]
[1778957106067,69.9,78220.96,0.0,0.99303,1e-05,0.99021]
[1778957107182,69.9,78220.96,0.0,0.99303,1e-05,0.99021]
[1778957110203,69.9,78221.23,0.0,0.99303,1e-05,0.99003]
[1778957113987,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957114038,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957114070,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957114336,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957114400,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957114559,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957114654,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957117134,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957121541,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957123449,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957123561,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957123612,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957123821,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957123916,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957124118,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957124132,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957124313,69.9,78221.83,0.0,0.99303,1e-05,0.98963]
[1778957130753,69.9,78221.58,0.0,0.99303,1e-05,0.9898]
[1778957135788,69.9,78221.83,0.0,0.99305,1e-05,0.9881]
[1778957137126,69.9,78221.83,0.0,0.99305,1e-05,0.9881]
[1778957139129,69.9,78222.18,0.0,0.99305,1e-05,0.98786]
[1778957139312,69.9,78222.18,0.0,0.99305,1e-05,0.98786]
[1778957139817,69.9,78221.93,0.0,0.99305,1e-05,0.98803]
[1778957142850,69.9,78221.55,0.0,0.99304,1e-05,0.98828]
[1778957142912,69.9,78221.55,0.0,0.99304,1e-05,0.98828]
[1778957143058,69.9,78221.96,0.0,0.99305,1e-05,0.98801]
[1778957143807,69.9,78221.96,0.0,0.99305,1e-05,0.98801]
[1778957143845,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957144064,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957144138,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957145859,69.9,78221.96,0.0,0.99305,1e-05,0.98801]
[1778957147116,69.9,78221.89,0.0,0.99305,1e-05,0.98806]
[1778957147309,69.9,78221.89,0.0,0.99305,1e-05,0.98806]
[1778957148969,69.9,78221.89,0.0,0.99305,1e-05,0.98806]
[1778957149057,69.9,78221.89,0.0,0.99305,1e-05,0.98806]
[1778957149045,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957149195,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957149887,69.9,78221.96,0.0,0.99305,1e-05,0.98801]
[1778957151827,69.9,78222.08,0.0,0.99305,1e-05,0.98793]
[1778957151912,69.9,78222.08,0.0,0.99305,1e-05,0.98793]
[1778957152104,69.9,78222.08,0.0,0.99305,1e-05,0.98793]
[1778957152331,69.9,78222.08,0.0,0.99305,1e-05,0.98793]
[1778957152553,69.9,78222.08,0.0,0.99305,1e-05,0.98793]
[1778957152562,69.9,78222.08,0.0,0.99305,1e-05,0.98793]
[1778957152673,69.9,78222.08,0.0,0.99305,1e-05,0.98793]
[1778957152908,69.9,78222.01,0.0,0.99305,1e-05,0.98798]
[1778957155822,69.9,78221.85,0.0,0.99305,1e-05,0.98808]
[1778957155993,69.9,78221.85,0.0,0.99305,1e-05,0.98808]
[1778957156061,69.9,78221.85,0.0,0.99305,1e-05,0.98808]
[1778957156062,69.9,78221.86,0.0,0.99305,1e-05,0.98808]
[1778957156210,69.9,78221.86,0.0,0.99305,1e-05,0.98808]
[1778957159254,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957159309,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957159382,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957159815,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957159877,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957160062,69.9,78221.92,0.0,0.99305,1e-05,0.98804]
[1778957159957,69.9,78222.09,0.0,0.99305,1e-05,0.98792]
[1778957160255,69.9,78222.09,0.0,0.99305,1e-05,0.98792]
[1778957160964,69.9,78221.89,0.0,0.99305,1e-05,0.98806]
[1778957163813,69.9,78221.95,0.0,0.99305,1e-05,0.98802]
[1778957163989,69.9,78221.95,0.0,0.99305,1e-05,0.98802]
[1778957163985,69.9,78221.91,0.0,0.99305,1e-05,0.98804]
[1778957167820,69.9,78222.28,0.0,0.99305,1e-05,0.9878]
[1778957167901,69.9,78222.28,0.0,0.99305,1e-05,0.9878]
[1778957168014,69.9,78222.24,0.0,0.99305,1e-05,0.98782]
[1778957171822,69.9,78222.3,0.0,0.99305,1e-05,0.98778]
[1778957172042,69.9,78222.34,0.0,0.99305,1e-05,0.98776]
[1778957172152,69.9,78222.34,0.0,0.99305,1e-05,0.98776]
[1778957172841,69.9,78222.34,0.0,0.99305,1e-05,0.98776]
[1778957173062,69.9,78222.34,0.0,0.99305,1e-05,0.98776]
[1778957175823,69.9,78222.26,0.0,0.99305,1e-05,0.98781]
[1778957176031,69.9,78222.26,0.0,0.99305,1e-05,0.98781]
[1778957176066,69.9,78222.26,0.0,0.99305,1e-05,0.98781]
[1778957176070,69.9,78222.07,0.0,0.99305,1e-05,0.98794]
[1778957176219,69.9,78222.07,0.0,0.99305,1e-05,0.98794]
[1778957176452,69.9,78222.07,0.0,0.99305,1e-05,0.98794]
[1778957176561,69.9,78222.07,0.0,0.99305,1e-05,0.98794]
[1778957176943,69.9,78222.07,0.0,0.99305,1e-05,0.98794]
[1778957177063,69.9,78222.07,0.0,0.99305,1e-05,0.98794]
[1778957177077,69.9,78222.11,0.0,0.99305,1e-05,0.98791]
[1778957179816,69.9,78222.13,0.0,0.99305,1e-05,0.9879]
[1778957179977,69.9,78222.13,0.0,0.99305,1e-05,0.9879]
[1778957180065,69.9,78222.13,0.0,0.99305,1e-05,0.9879]
[1778957181545,69.9,78222.09,0.0,0.99305,1e-05,0.98792]
[1778957181566,69.9,78222.09,0.0,0.99305,1e-05,0.98792]
[1778957181828,69.9,78222.09,0.0,0.99305,1e-05,0.98792]
[1778957181966,69.9,78222.09,0.0,0.99305,1e-05,0.98792]
[1778957182026,69.9,78221.98,0.0,0.99305,1e-05,0.988]
[1778957183815,69.9,78220.58,0.0,0.99304,1e-05,0.98893]
[1778957183945,69.9,78220.58,0.0,0.99304,1e-05,0.98893]
[1778957184067,69.9,78220.58,0.0,0.99304,1e-05,0.98893]
[1778957184045,69.9,78220.32,0.0,0.99304,1e-05,0.98911]
[1778957184189,69.9,78220.32,0.0,0.99304,1e-05,0.98911]
[1778957184290,69.9,78220.3,0.0,0.99304,1e-05,0.98912]
[1778957187810,69.9,78220.2,0.0,0.99304,1e-05,0.98919]
[1778957187936,69.9,78220.2,0.0,0.99304,1e-05,0.98919]
[1778957188009,69.9,78220.17,0.0,0.99304,1e-05,0.98921]
[1778957189823,69.9,78220.25,0.0,0.99304,1e-05,0.98915]
[1778957189945,69.9,78220.25,0.0,0.99304,1e-05,0.98915]
[1778957190019,69.9,78220.03,0.0,0.99304,1e-05,0.9893]
[1778957190781,69.9,78220.03,0.0,0.99304,1e-05,0.9893]
[1778957190809,69.9,78220.03,0.0,0.99304,1e-05,0.9893]
[1778957190911,69.9,78220.03,0.0,0.99304,1e-05,0.9893]
[1778957191067,69.9,78220.03,0.0,0.99304,1e-05,0.9893]
[1778957191283,69.9,78219.96,0.0,0.99305,1e-05,0.98781]
[1778957192163,69.9,78220.08,0.0,0.99305,1e-05,0.98773]
[1778957192313,69.9,78220.08,0.0,0.99305,1e-05,0.98773]
[1778957192331,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957193822,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957193949,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957194062,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957194186,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957196817,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957196885,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957197813,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957197986,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957198061,69.9,78220.01,0.0,0.99305,1e-05,0.98778]
[1778957198149,69.9,78220.17,0.0,0.99305,1e-05,0.98767]
[1778957201809,69.9,78220.27,0.0,0.99305,1e-05,0.98761]
[1778957202917,69.9,78220.16,0.0,0.99305,1e-05,0.98768]
[1778957203060,69.9,78220.16,0.0,0.99305,1e-05,0.98768]
[1778957203000,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957203137,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957203820,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957204847,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957204968,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957205061,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957205176,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957205809,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957206106,69.9,78220.12,0.0,0.99305,1e-05,0.98771]
[1778957205908,69.9,78220.16,0.0,0.99305,1e-05,0.98768]
[1778957207826,69.9,78220.35,0.0,0.99305,1e-05,0.98755]
[1778957207941,69.9,78220.35,0.0,0.99305,1e-05,0.98755]
[1778957208057,69.9,78220.35,0.0,0.99305,1e-05,0.98755]
[1778957208317,69.9,78220.55,0.0,0.99305,1e-05,0.98742]
[1778957209825,69.9,78220.2,0.0,0.99305,1e-05,0.98765]
[1778957210003,69.9,78220.2,0.0,0.99305,1e-05,0.98765]
[1778957210059,69.9,78220.2,0.0,0.99305,1e-05,0.98765]
[1778957210070,69.9,78220.2,0.0,0.99305,1e-05,0.98765]
[1778957210147,69.9,78220.2,0.0,0.99305,1e-05,0.98765]
[1778957211812,69.9,78220.24,0.0,0.99305,1e-05,0.98763]
[1778957211950,69.9,78220.24,0.0,0.99305,1e-05,0.98763]
[1778957212066,69.9,78220.24,0.0,0.99305,1e-05,0.98763]
[1778957212239,69.9,78220.26,0.0,0.99305,1e-05,0.98761]
[1778957213826,69.9,78220.19,0.0,0.99305,1e-05,0.98766]
[1778957214032,69.9,78220.19,0.0,0.99305,1e-05,0.98766]
[1778957214061,69.9,78220.19,0.0,0.99305,1e-05,0.98766]
[1778957214038,69.9,78220.21,0.0,0.99305,1e-05,0.98765]
[1778957214180,69.9,78220.21,0.0,0.99305,1e-05,0.98765]
[1778957214337,69.9,78220.24,0.0,0.99305,1e-05,0.98763]
[1778957215808,69.9,78220.24,0.0,0.99305,1e-05,0.98763]
[1778957215855,69.9,78220.24,0.0,0.99305,1e-05,0.98763]
[1778957216059,69.9,78220.24,0.0,0.99305,1e-05,0.98763]
[1778957216131,69.9,78220.24,0.0,0.99305,1e-05,0.98763]
[1778957217831,69.9,78220.62,0.0,0.99305,1e-05,0.98737]
[1778957217959,69.9,78220.62,0.0,0.99305,1e-05,0.98737]
[1778957218069,69.9,78220.62,0.0,0.99305,1e-05,0.98737]
[1778957218022,69.9,78221.24,0.0,0.99305,1e-05,0.98696]
[1778957218267,69.9,78221.24,0.0,0.99305,1e-05,0.98696]
[1778957218365,69.9,78221.6,0.0,0.99305,1e-05,0.98672]
[1778957219820,69.9,78221.6,0.0,0.99305,1e-05,0.98672]
[1778957219964,69.9,78221.6,0.0,0.99305,1e-05,0.98672]
[1778957220059,69.9,78221.6,0.0,0.99305,1e-05,0.98672]
[1778957220191,69.9,78222.06,0.0,0.99306,1e-05,0.98641]
[1778957221817,69.9,78222.09,0.0,0.99306,1e-05,0.98639]
[1778957221927,69.9,78222.09,0.0,0.99306,1e-05,0.98639]
[1778957222052,69.9,78222.09,0.0,0.99306,1e-05,0.98639]
[1778957222062,69.9,78222.09,0.0,0.99306,1e-05,0.98639]
[1778957222024,69.9,78223.62,0.0,0.99307,1e-05,0.98537]
[1778957222186,69.9,78223.62,0.0,0.99307,1e-05,0.98537]
[1778957222393,69.9,78224.16,0.0,0.99307,1e-05,0.98501]
[1778957223823,69.9,78224.16,0.0,0.99307,1e-05,0.98501]
[1778957223904,69.9,78224.16,0.0,0.99307,1e-05,0.98501]
[1778957224065,69.9,78224.16,0.0,0.99307,1e-05,0.98501]
[1778957224085,69.9,78224.16,0.0,0.99307,1e-05,0.98501]
[1778957225823,69.9,78224.39,0.0,0.99307,1e-05,0.98485]
[1778957225961,69.9,78224.39,0.0,0.99307,1e-05,0.98485]
[1778957226061,69.9,78224.39,0.0,0.99307,1e-05,0.98485]
[1778957226128,69.9,78224.63,0.0,0.99307,1e-05,0.98469]
[1778957226280,69.9,78224.63,0.0,0.99307,1e-05,0.98469]
[1778957227169,69.9,78224.11,0.0,0.99307,1e-05,0.98504]
[1778957227311,69.9,78224.11,0.0,0.99307,1e-05,0.98504]
[1778957229808,69.9,78224.14,0.0,0.99307,1e-05,0.98502]
[1778957229944,69.9,78224.14,0.0,0.99307,1e-05,0.98502]
[1778957230061,69.9,78224.14,0.0,0.99307,1e-05,0.98502]
[1778957230045,69.9,78224.18,0.0,0.99307,1e-05,0.98499]
[1778957231540,69.9,78224.0,0.0,0.99307,1e-05,0.98511]
[1778957231569,69.9,78224.0,0.0,0.99307,1e-05,0.98511]
[1778957237124,69.9,78223.88,0.0,0.99307,1e-05,0.98519]
[1778957237781,69.9,78223.95,0.0,0.99307,1e-05,0.98515]
[1778957242133,69.9,78223.88,0.0,0.99307,1e-05,0.98519]
[1778957242773,69.9,78223.74,0.0,0.99307,1e-05,0.98529]
[1778957245554,69.9,78226.75,0.0,0.99308,1e-05,0.98328]
[1778957246581,69.9,78226.75,0.0,0.99308,1e-05,0.98328]
[1778957246586,69.9,78226.75,0.0,0.99308,1e-05,0.98328]
[1778957246679,69.9,78226.75,0.0,0.99308,1e-05,0.98328]
[1778957246814,69.9,78226.75,0.0,0.99308,1e-05,0.98328]
[1778957246893,69.9,78226.92,0.0,0.99308,1e-05,0.98317]
[1778957247174,69.9,78226.92,0.0,0.99308,1e-05,0.98317]
[1778957249108,69.9,78225.22,0.0,0.99307,1e-05,0.9843]
[1778957254618,69.9,78227.73,0.0,0.9931,1e-05,0.9811]
[1778957255768,69.9,78227.73,0.0,0.9931,1e-05,0.9811]
[1778957255817,69.9,78227.73,0.0,0.9931,1e-05,0.9811]
[1778957255841,69.9,78227.73,0.0,0.9931,1e-05,0.9811]
[1778957255957,69.9,78227.73,0.0,0.9931,1e-05,0.9811]
[1778957256062,69.9,78227.73,0.0,0.9931,1e-05,0.9811]
[1778957256138,69.9,78228.24,0.0,0.9931,1e-05,0.98076]
[1778957262159,69.9,78228.63,0.0,0.9931,1e-05,0.9805]
[1778957266292,69.9,78226.94,0.0,0.99309,1e-05,0.98162]
[1778957267618,69.9,78224.98,0.0,0.99308,1e-05,0.98293]
[1778957267693,69.9,78224.98,0.0,0.99308,1e-05,0.98293]
[1778957267781,69.9,78224.98,0.0,0.99308,1e-05,0.98293]
[1778957267827,69.9,78224.98,0.0,0.99308,1e-05,0.98293]
[1778957267876,69.9,78225.01,0.0,0.99308,1e-05,0.98291]
[1778957268355,69.9,78225.01,0.0,0.99308,1e-05,0.98291]
[1778957269824,69.9,78224.48,0.0,0.99308,1e-05,0.98326]
[1778957270101,69.9,78224.48,0.0,0.99308,1e-05,0.98326]
[1778957273828,69.9,78224.74,0.0,0.99308,1e-05,0.98309]
[1778957273984,69.9,78224.74,0.0,0.99308,1e-05,0.98309]
[1778957277832,69.9,78226.06,0.0,0.99309,1e-05,0.98221]
[1778957278018,69.9,78226.06,0.0,0.99309,1e-05,0.98221]
[1778957279796,69.9,78226.09,0.0,0.99309,1e-05,0.98219]
[1778957279810,69.9,78226.09,0.0,0.99309,1e-05,0.98219]
[1778957279852,69.9,78226.09,0.0,0.99309,1e-05,0.98219]
[1778957280064,69.9,78226.09,0.0,0.99309,1e-05,0.98219]
[1778957280105,69.9,78226.06,0.0,0.99309,1e-05,0.98221]
[1778957281826,69.9,78225.92,0.0,0.99309,1e-05,0.9823]
[1778957282090,69.9,78225.92,0.0,0.99309,1e-05,0.9823]
[1778957282282,69.9,78226.16,0.0,0.99309,1e-05,0.98214]
[1778957282496,69.9,78226.16,0.0,0.99309,1e-05,0.98214]
[1778957282574,69.9,78226.16,0.0,0.99309,1e-05,0.98214]
[1778957282672,69.9,78226.16,0.0,0.99309,1e-05,0.98214]
[1778957282811,69.9,78226.16,0.0,0.99309,1e-05,0.98214]
[1778957282900,69.9,78226.16,0.0,0.99309,1e-05,0.98214]
[1778957284199,69.9,78226.27,0.0,0.99309,1e-05,0.98207]
[1778957285825,69.9,78226.46,0.0,0.99309,1e-05,0.98194]
[1778957285992,69.9,78226.46,0.0,0.99309,1e-05,0.98194]
[1778957286072,69.9,78226.46,0.0,0.99309,1e-05,0.98194]
[1778957286143,69.9,78226.46,0.0,0.99309,1e-05,0.98194]
[1778957288856,69.9,78231.86,0.0,0.99312,1e-05,0.97835]
[1778957289816,69.9,78231.86,0.0,0.99312,1e-05,0.97835]
[1778957289894,69.9,78231.86,0.0,0.99312,1e-05,0.97835]
[1778957290065,69.9,78231.86,0.0,0.99312,1e-05,0.97835]
[1778957290212,69.9,78235.9,0.0,0.99314,1e-05,0.97567]
[1778957290976,69.9,78235.9,0.0,0.99314,1e-05,0.97567]
[1778957291060,69.9,78235.9,0.0,0.99314,1e-05,0.97567]
[1778957291126,69.9,78235.9,0.0,0.99314,1e-05,0.97567]
[1778957291189,69.9,78236.68,0.0,0.99315,1e-05,0.97516]
[1778957292169,69.9,78236.68,0.0,0.99315,1e-05,0.97516]
[1778957292314,69.9,78236.8,0.0,0.99315,1e-05,0.97508]
[1778957294760,69.9,78236.69,0.0,0.99315,1e-05,0.97515]
[1778957294811,69.9,78236.69,0.0,0.99315,1e-05,0.97515]
[1778957295078,69.9,78236.69,0.0,0.99315,1e-05,0.97515]
[1778957297823,69.9,78237.8,0.0,0.99315,1e-05,0.97442]
[1778957297962,69.9,78237.8,0.0,0.99315,1e-05,0.97442]
[1778957298038,69.9,78237.59,0.0,0.99315,1e-05,0.97456]
[1778957301820,69.9,78237.68,0.0,0.99315,1e-05,0.9745]
[1778957301909,69.9,78237.68,0.0,0.99315,1e-05,0.9745]
[1778957303826,69.9,78237.71,0.0,0.99315,1e-05,0.97448]
[1778957304044,69.9,78237.71,0.0,0.99315,1e-05,0.97448]
[1778957304068,69.9,78237.71,0.0,0.99315,1e-05,0.97448]
[1778957304185,69.9,78237.71,0.0,0.99315,1e-05,0.97448]
[1778957304113,69.9,78237.64,0.0,0.99315,1e-05,0.97452]
[1778957307823,69.9,78237.79,0.0,0.99315,1e-05,0.97442]
[1778957307990,69.9,78237.76,0.0,0.99315,1e-05,0.97444]
[1778957308271,69.9,78237.76,0.0,0.99315,1e-05,0.97444]
[1778957308368,69.9,78237.76,0.0,0.99315,1e-05,0.97444]
[1778957308563,69.9,78237.76,0.0,0.99315,1e-05,0.97444]
[1778957308997,69.9,78237.72,0.0,0.99315,1e-05,0.97447]
[1778957309372,69.9,78237.72,0.0,0.99315,1e-05,0.97447]
[1778957309568,69.9,78237.72,0.0,0.99315,1e-05,0.97447]
[1778957309725,69.9,78237.72,0.0,0.99315,1e-05,0.97447]
[1778957310012,69.9,78238.76,0.0,0.99316,1e-05,0.97378]
[1778957311820,69.9,78238.58,0.0,0.99317,1e-05,0.97238]
[1778957312023,69.9,78238.67,0.0,0.99317,1e-05,0.97232]
[1778957313330,69.9,78238.24,0.0,0.99317,1e-05,0.97261]
[1778957313563,69.9,78238.24,0.0,0.99317,1e-05,0.97261]
[1778957313988,69.9,78238.24,0.0,0.99317,1e-05,0.97261]
[1778957314035,69.9,78238.2,0.0,0.99316,1e-05,0.97263]
[1778957315823,69.9,78238.17,0.0,0.99316,1e-05,0.97265]
[1778957316006,69.9,78238.17,0.0,0.99316,1e-05,0.97265]
[1778957316060,69.9,78238.17,0.0,0.99316,1e-05,0.97265]
[1778957316148,69.9,78238.17,0.0,0.99316,1e-05,0.97265]
[1778957316070,69.9,78238.22,0.0,0.99316,1e-05,0.97262]
[1778957317177,69.9,78238.22,0.0,0.99316,1e-05,0.97262]
[1778957317310,69.9,78238.35,0.0,0.99317,1e-05,0.97253]
[1778957318063,69.9,78239.06,0.0,0.99317,1e-05,0.97206]
[1778957319499,69.9,78239.54,0.0,0.99317,1e-05,0.97175]
[1778957319564,69.9,78239.54,0.0,0.99317,1e-05,0.97175]
[1778957319711,69.9,78239.54,0.0,0.99317,1e-05,0.97175]
[1778957319823,69.9,78239.54,0.0,0.99317,1e-05,0.97175]
[1778957320077,69.9,78239.57,0.0,0.99317,1e-05,0.97173]
[1778957320403,69.9,78239.57,0.0,0.99317,1e-05,0.97173]
[1778957321819,69.9,78239.72,0.0,0.99317,1e-05,0.97163]
[1778957321884,69.9,78239.72,0.0,0.99317,1e-05,0.97163]
[1778957323824,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957324003,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957324061,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957324146,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957324234,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957325825,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957325956,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957326061,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957326275,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957327104,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957327319,69.9,78241.48,0.0,0.99318,1e-05,0.97047]
[1778957327496,69.9,78241.48,0.0,0.99318,1e-05,0.97047]
[1778957328133,69.9,78241.44,0.0,0.99318,1e-05,0.97049]
[1778957329810,69.9,78241.55,0.0,0.99318,1e-05,0.97042]
[1778957329989,69.9,78241.55,0.0,0.99318,1e-05,0.97042]
[1778957330085,69.9,78241.55,0.0,0.99318,1e-05,0.97042]
[1778957332232,69.9,78241.55,0.0,0.99318,1e-05,0.97042]
[1778957333334,69.9,78241.81,0.0,0.99318,1e-05,0.97025]
[1778957333826,69.9,78241.81,0.0,0.99318,1e-05,0.97025]
[1778957334218,69.9,78241.81,0.0,0.99318,1e-05,0.97025]
[1778957334175,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957334312,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957334453,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957337822,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957337991,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957338027,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957339822,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957340022,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957340808,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957341014,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957341058,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957341189,69.9,78241.89,0.0,0.99318,1e-05,0.9702]
[1778957341224,69.9,78242.79,0.0,0.99319,1e-05,0.9696]
[1778957343814,69.9,78243.69,0.0,0.99319,1e-05,0.96901]
[1778957343910,69.9,78243.69,0.0,0.99319,1e-05,0.96901]
[1778957344060,69.9,78243.69,0.0,0.99319,1e-05,0.96901]
[1778957344248,69.9,78243.69,0.0,0.99319,1e-05,0.96901]
[1778957344245,69.9,78245.32,0.0,0.9932,1e-05,0.96794]
[1778957344417,69.9,78245.32,0.0,0.9932,1e-05,0.96794]
[1778957344561,69.9,78245.32,0.0,0.9932,1e-05,0.96794]
[1778957344674,69.9,78245.32,0.0,0.9932,1e-05,0.96794]
[1778957344808,69.9,78245.32,0.0,0.9932,1e-05,0.96794]
[1778957344921,69.9,78245.32,0.0,0.9932,1e-05,0.96794]
[1778957345252,69.9,78246.28,0.0,0.99321,1e-05,0.96731]
[1778957347170,69.9,78245.95,0.0,0.99321,1e-05,0.96752]
[1778957347312,69.9,78246.31,0.0,0.99321,1e-05,0.96729]
[1778957348273,69.9,78245.21,0.0,0.9932,1e-05,0.96801]
[1778957349841,69.9,78245.21,0.0,0.9932,1e-05,0.96801]
[1778957350061,69.9,78245.21,0.0,0.9932,1e-05,0.96801]
[1778957350144,69.9,78245.21,0.0,0.9932,1e-05,0.96801]
[1778957351295,69.9,78240.09,0.0,0.99317,1e-05,0.97138]
[1778957352302,69.9,78236.52,0.0,0.99316,1e-05,0.97374]
[1778957353822,69.9,78236.52,0.0,0.99316,1e-05,0.97374]
[1778957353943,69.9,78236.52,0.0,0.99316,1e-05,0.97374]
[1778957354027,69.9,78236.34,0.0,0.99315,1e-05,0.97386]
[1778957355826,69.9,78236.34,0.0,0.99315,1e-05,0.97386]
[1778957356005,69.9,78236.34,0.0,0.99315,1e-05,0.97386]
[1778957356063,69.9,78236.34,0.0,0.99315,1e-05,0.97386]
[1778957356243,69.9,78236.34,0.0,0.99315,1e-05,0.97386]
[1778957356163,69.9,78235.23,0.0,0.99315,1e-05,0.9746]
[1778957357147,69.9,78235.23,0.0,0.99315,1e-05,0.9746]
[1778957357312,69.9,78235.23,0.0,0.99315,1e-05,0.9746]
[1778957357337,69.9,78234.91,0.0,0.99315,1e-05,0.97481]
[1778957362127,69.9,78234.28,0.0,0.99314,1e-05,0.97523]
[1778957362313,69.9,78235.06,0.0,0.99315,1e-05,0.97471]
[1778957362360,69.9,78235.06,0.0,0.99315,1e-05,0.97471]
[1778957363819,69.9,78235.8,0.0,0.99315,1e-05,0.97422]
[1778957363916,69.9,78235.89,0.0,0.99315,1e-05,0.97416]
[1778957364621,69.9,78235.89,0.0,0.99315,1e-05,0.97416]
[1778957365817,69.9,78235.85,0.0,0.99315,1e-05,0.97419]
[1778957365943,69.9,78235.85,0.0,0.99315,1e-05,0.97419]
[1778957367195,69.9,78235.89,0.0,0.99315,1e-05,0.97416]
[1778957367822,69.9,78235.89,0.0,0.99315,1e-05,0.97416]
[1778957367947,69.9,78235.89,0.0,0.99315,1e-05,0.97416]
[1778957368064,69.9,78235.89,0.0,0.99315,1e-05,0.97416]
[1778957368165,69.9,78236.46,0.0,0.99316,1e-05,0.97378]
[1778957368649,69.9,78236.46,0.0,0.99316,1e-05,0.97378]
[1778957368810,69.9,78236.46,0.0,0.99316,1e-05,0.97378]
[1778957368951,69.9,78236.46,0.0,0.99316,1e-05,0.97378]
[1778957369029,69.9,78238.4,0.0,0.99317,1e-05,0.9725]
[1778957371816,69.9,78239.38,0.0,0.99317,1e-05,0.97185]
[1778957372008,69.9,78239.38,0.0,0.99317,1e-05,0.97185]
[1778957372086,69.9,78238.49,0.0,0.99318,1e-05,0.97092]
[1778957373827,69.9,78238.63,0.0,0.99318,1e-05,0.97083]
[1778957373978,69.9,78238.63,0.0,0.99318,1e-05,0.97083]
[1778957374049,69.9,78238.64,0.0,0.99318,1e-05,0.97082]
[1778957375822,69.9,78238.71,0.0,0.99318,1e-05,0.97078]
[1778957375958,69.9,78238.71,0.0,0.99318,1e-05,0.97078]
[1778957376025,69.9,78238.45,0.0,0.99318,1e-05,0.97095]
[1778957376808,69.9,78238.45,0.0,0.99318,1e-05,0.97095]
[1778957377169,69.9,78238.27,0.0,0.99318,1e-05,0.97107]
[1778957378581,69.9,78238.29,0.0,0.99318,1e-05,0.97105]
[1778957378808,69.9,78238.29,0.0,0.99318,1e-05,0.97105]
[1778957378909,69.9,78238.81,0.0,0.99318,1e-05,0.97071]
[1778957379554,69.9,78238.81,0.0,0.99318,1e-05,0.97071]
[1778957381825,69.9,78238.8,0.0,0.99318,1e-05,0.97072]
[1778957382028,69.9,78238.8,0.0,0.99318,1e-05,0.97072]
[1778957382061,69.9,78238.8,0.0,0.99318,1e-05,0.97072]
[1778957382178,69.9,78238.8,0.0,0.99318,1e-05,0.97072]
[1778957382270,69.9,78238.68,0.0,0.99318,1e-05,0.9708]
[1778957385831,69.9,78239.66,0.0,0.99318,1e-05,0.97015]
[1778957386002,69.9,78239.66,0.0,0.99318,1e-05,0.97015]
[1778957386064,69.9,78239.66,0.0,0.99318,1e-05,0.97015]
[1778957386184,69.9,78239.66,0.0,0.99318,1e-05,0.97015]
[1778957386271,69.9,78239.38,0.0,0.99318,1e-05,0.97034]
[1778957387551,69.9,78237.98,0.0,0.99317,1e-05,0.97126]
[1778957388558,69.9,78236.05,0.0,0.99316,1e-05,0.97253]
[1778957389827,69.9,78236.05,0.0,0.99316,1e-05,0.97253]
[1778957390010,69.9,78236.05,0.0,0.99316,1e-05,0.97253]
[1778957390063,69.9,78236.05,0.0,0.99316,1e-05,0.97253]
[1778957390239,69.9,78236.05,0.0,0.99316,1e-05,0.97253]
[1778957390079,69.9,78233.99,0.0,0.99315,1e-05,0.9739]
[1778957390572,69.9,78230.14,0.0,0.99313,1e-05,0.97645]
[1778957392152,69.9,78230.14,0.0,0.99313,1e-05,0.97645]
[1778957392317,69.9,78226.54,0.0,0.99311,1e-05,0.97883]
[1778957392586,69.9,78224.31,0.0,0.9931,1e-05,0.98032]
[1778957394862,69.9,78223.46,0.0,0.9931,1e-05,0.98088]
[1778957395063,69.9,78223.46,0.0,0.9931,1e-05,0.98088]
[1778957395161,69.9,78222.81,0.0,0.99309,1e-05,0.98132]
[1778957395464,69.9,78222.81,0.0,0.99309,1e-05,0.98132]
[1778957395607,69.9,78216.33,0.0,0.99306,1e-05,0.98564]
[1778957396614,69.9,78214.29,0.0,0.99305,1e-05,0.987]
[1778957397825,69.9,78214.29,0.0,0.99305,1e-05,0.987]
[1778957397879,69.9,78214.29,0.0,0.99305,1e-05,0.987]
[1778957397913,69.9,78212.45,0.0,0.99304,1e-05,0.98823]
[1778957399827,69.9,78212.13,0.0,0.99303,1e-05,0.98845]
[1778957400062,69.9,78212.13,0.0,0.99303,1e-05,0.98845]
[1778957400311,69.9,78212.13,0.0,0.99303,1e-05,0.98845]
[1778957400076,69.9,78211.31,0.0,0.99303,1e-05,0.989]
[1778957400459,69.9,78211.31,0.0,0.99303,1e-05,0.989]
[1778957400642,69.9,78211.49,0.0,0.99303,1e-05,0.98888]
[1778957403817,69.9,78211.06,0.0,0.99303,1e-05,0.98917]
[1778957403907,69.9,78211.06,0.0,0.99303,1e-05,0.98917]
[1778957404065,69.9,78211.06,0.0,0.99303,1e-05,0.98917]
[1778957404188,69.9,78211.06,0.0,0.99303,1e-05,0.98917]
[1778957404272,69.9,78211.69,0.0,0.99303,1e-05,0.98874]
[1778957407123,69.9,78211.69,0.0,0.99303,1e-05,0.98874]
[1778957407317,69.9,78211.69,0.0,0.99303,1e-05,0.98874]
[1778957407691,69.9,78212.55,0.0,0.99304,1e-05,0.98817]
[1778957409556,69.9,78212.6,0.0,0.99304,1e-05,0.98813]
[1778957409826,69.9,78212.6,0.0,0.99304,1e-05,0.98813]
[1778957409869,69.9,78212.6,0.0,0.99304,1e-05,0.98813]
[1778957409896,69.9,78212.61,0.0,0.99304,1e-05,0.98813]
[1778957410802,69.9,78212.61,0.0,0.99304,1e-05,0.98813]
[1778957410808,69.9,78212.61,0.0,0.99304,1e-05,0.98813]
[1778957410882,69.9,78212.61,0.0,0.99304,1e-05,0.98813]
[1778957410886,69.9,78212.62,0.0,0.99304,1e-05,0.98812]
[1778957412726,69.9,78216.02,0.0,0.99306,1e-05,0.98585]
[1778957413817,69.9,78216.02,0.0,0.99306,1e-05,0.98585]
[1778957413943,69.9,78216.02,0.0,0.99306,1e-05,0.98585]
[1778957414071,69.9,78216.02,0.0,0.99306,1e-05,0.98585]
[1778957414227,69.9,78216.02,0.0,0.99306,1e-05,0.98585]
[1778957414321,69.9,78218.49,0.0,0.99307,1e-05,0.9842]
[1778957417174,69.9,78218.9,0.0,0.99307,1e-05,0.98392]
[1778957417313,69.9,78218.9,0.0,0.99307,1e-05,0.98392]
[1778957417324,69.9,78218.9,0.0,0.99307,1e-05,0.98392]
[1778957421866,69.9,78218.88,0.0,0.99307,1e-05,0.98394]
[1778957422068,69.9,78218.88,0.0,0.99307,1e-05,0.98394]
[1778957422189,69.9,78218.88,0.0,0.99307,1e-05,0.98394]
[1778957422267,69.9,78218.92,0.0,0.99307,1e-05,0.98391]
[1778957425816,69.9,78218.91,0.0,0.99307,1e-05,0.98392]
[1778957426001,69.9,78218.91,0.0,0.99307,1e-05,0.98392]
[1778957426082,69.9,78219.09,0.0,0.99307,1e-05,0.9838]
[1778957427824,69.9,78218.98,0.0,0.99307,1e-05,0.98387]
[1778957427910,69.9,78218.98,0.0,0.99307,1e-05,0.98387]
[1778957428066,69.9,78218.98,0.0,0.99307,1e-05,0.98387]
[1778957428167,69.9,78218.98,0.0,0.99307,1e-05,0.98387]
[1778957428261,69.9,78220.16,0.0,0.99308,1e-05,0.98308]
[1778957428838,69.9,78226.46,0.0,0.99311,1e-05,0.97889]
[1778957429830,69.9,78226.46,0.0,0.99311,1e-05,0.97889]
[1778957429908,69.9,78226.46,0.0,0.99311,1e-05,0.97889]
[1778957429912,69.9,78227.48,0.0,0.99312,1e-05,0.97821]
[1778957431816,69.9,78228.57,0.0,0.99312,1e-05,0.97749]
[1778957431970,69.9,78228.57,0.0,0.99312,1e-05,0.97749]
[1778957432064,69.9,78228.57,0.0,0.99312,1e-05,0.97749]
[1778957432303,69.9,78228.57,0.0,0.99312,1e-05,0.97749]
[1778957433827,69.9,78229.27,0.0,0.99314,1e-05,0.9755]
[1778957434077,69.9,78229.27,0.0,0.99314,1e-05,0.9755]
[1778957434098,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957434809,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957434960,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957435059,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957435180,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957435281,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957435829,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957435976,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957436073,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957436219,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957437814,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957437967,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957438066,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957438190,69.9,78230.16,0.0,0.99314,1e-05,0.97491]
[1778957438271,69.9,78229.97,0.0,0.99314,1e-05,0.97504]
[1778957439822,69.9,78230.21,0.0,0.99314,1e-05,0.97488]
[1778957439962,69.9,78230.21,0.0,0.99314,1e-05,0.97488]
[1778957440067,69.9,78230.21,0.0,0.99314,1e-05,0.97488]
[1778957440215,69.9,78230.21,0.0,0.99314,1e-05,0.97488]
[1778957440346,69.9,78230.21,0.0,0.99314,1e-05,0.97488]
[1778957440590,69.9,78230.0,0.0,0.99314,1e-05,0.97502]
[1778957440769,69.9,78230.0,0.0,0.99314,1e-05,0.97502]
[1778957441830,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957441962,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957442067,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957442229,69.9,78230.09,0.0,0.99314,1e-05,0.97496]
[1778957442311,69.9,78232.12,0.0,0.99315,1e-05,0.97361]
[1778957443825,69.9,78232.54,0.0,0.99316,1e-05,0.97333]
[1778957443936,69.9,78232.54,0.0,0.99316,1e-05,0.97333]
[1778957444069,69.9,78232.54,0.0,0.99316,1e-05,0.97333]
[1778957444190,69.9,78232.54,0.0,0.99316,1e-05,0.97333]
[1778957445817,69.9,78232.36,0.0,0.99315,1e-05,0.97345]
[1778957445940,69.9,78232.36,0.0,0.99315,1e-05,0.97345]
[1778957446064,69.9,78232.36,0.0,0.99315,1e-05,0.97345]
[1778957446272,69.9,78232.36,0.0,0.99315,1e-05,0.97345]
[1778957446360,69.9,78232.57,0.0,0.99316,1e-05,0.97331]
[1778957447146,69.9,78232.57,0.0,0.99316,1e-05,0.97331]
[1778957447314,69.9,78232.57,0.0,0.99316,1e-05,0.97331]
[1778957447390,69.9,78232.57,0.0,0.99316,1e-05,0.97331]
[1778957449680,69.9,78232.86,0.0,0.99316,1e-05,0.97312]
[1778957449813,69.9,78232.86,0.0,0.99316,1e-05,0.97312]
[1778957449987,69.9,78235.06,0.0,0.99317,1e-05,0.97167]
[1778957450408,69.9,78235.06,0.0,0.99317,1e-05,0.97167]
[1778957453827,69.9,78234.55,0.0,0.99317,1e-05,0.97201]
[1778957454006,69.9,78234.55,0.0,0.99317,1e-05,0.97201]
[1778957454078,69.9,78234.49,0.0,0.99317,1e-05,0.97205]
[1778957457826,69.9,78232.99,0.0,0.99316,1e-05,0.97304]
[1778957457955,69.9,78232.99,0.0,0.99316,1e-05,0.97304]
[1778957458065,69.9,78232.99,0.0,0.99316,1e-05,0.97304]
[1778957458218,69.9,78232.99,0.0,0.99316,1e-05,0.97304]
[1778957458300,69.9,78234.97,0.0,0.99317,1e-05,0.97173]
[1778957461838,69.9,78235.06,0.0,0.99317,1e-05,0.97167]
[1778957461965,69.9,78235.06,0.0,0.99317,1e-05,0.97167]
[1778957462066,69.9,78235.06,0.0,0.99317,1e-05,0.97167]
[1778957462209,69.9,78235.06,0.0,0.99317,1e-05,0.97167]
[1778957462295,69.9,78235.05,0.0,0.99317,1e-05,0.97168]
[1778957465831,69.9,78234.83,0.0,0.99317,1e-05,0.97182]
[1778957465970,69.9,78234.83,0.0,0.99317,1e-05,0.97182]
[1778957466063,69.9,78234.83,0.0,0.99317,1e-05,0.97182]
[1778957466194,69.9,78234.83,0.0,0.99317,1e-05,0.97182]
[1778957466279,69.9,78236.41,0.0,0.99318,1e-05,0.97078]
[1778957469822,69.9,78236.32,0.0,0.99318,1e-05,0.97084]
[1778957470005,69.9,78236.32,0.0,0.99318,1e-05,0.97084]
[1778957470063,69.9,78236.32,0.0,0.99318,1e-05,0.97084]
[1778957470164,69.9,78236.32,0.0,0.99318,1e-05,0.97084]
[1778957470166,69.9,78236.28,0.0,0.99318,1e-05,0.97086]
[1778957472196,69.9,78236.29,0.0,0.99318,1e-05,0.97086]
[1778957472311,69.9,78236.29,0.0,0.99318,1e-05,0.97086]
[1778957472320,69.9,78236.44,0.0,0.99318,1e-05,0.97076]
[1778957473900,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957474067,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957474155,69.9,78236.39,0.0,0.99318,1e-05,0.97079]
[1778957474856,69.9,78236.39,0.0,0.99318,1e-05,0.97079]
[1778957475072,69.9,78236.39,0.0,0.99318,1e-05,0.97079]
[1778957475148,69.9,78236.39,0.0,0.99318,1e-05,0.97079]
[1778957477822,69.9,78236.01,0.0,0.99317,1e-05,0.97104]
[1778957477978,69.9,78236.01,0.0,0.99317,1e-05,0.97104]
[1778957479825,69.9,78236.01,0.0,0.99317,1e-05,0.97104]
[1778957479958,69.9,78236.01,0.0,0.99317,1e-05,0.97104]
[1778957480061,69.9,78236.01,0.0,0.99317,1e-05,0.97104]
[1778957480300,69.9,78236.01,0.0,0.99317,1e-05,0.97104]
[1778957480395,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957481824,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957481952,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957482061,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957482284,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957483810,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957484009,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957484060,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957484188,69.9,78235.85,0.0,0.99317,1e-05,0.97115]
[1778957485234,69.9,78236.29,0.0,0.99318,1e-05,0.97086]
[1778957485821,69.9,78236.29,0.0,0.99318,1e-05,0.97086]
[1778957486017,69.9,78236.29,0.0,0.99318,1e-05,0.97086]
[1778957486060,69.9,78236.29,0.0,0.99318,1e-05,0.97086]
[1778957486172,69.9,78236.29,0.0,0.99318,1e-05,0.97086]
[1778957487812,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957487964,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957488063,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957488331,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957488255,69.9,78236.43,0.0,0.99318,1e-05,0.97076]
[1778957489820,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957489939,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957490062,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957490234,69.9,78236.47,0.0,0.99318,1e-05,0.97074]
[1778957491821,69.9,78236.64,0.0,0.99319,1e-05,0.96911]
[1778957491954,69.9,78236.64,0.0,0.99319,1e-05,0.96911]
[1778957492062,69.9,78236.64,0.0,0.99319,1e-05,0.96911]
[1778957492180,69.9,78236.64,0.0,0.99319,1e-05,0.96911]
[1778957492283,69.9,78239.61,0.0,0.9932,1e-05,0.96715]
[1778957493290,69.9,78241.01,0.0,0.99321,1e-05,0.96623]
[1778957493831,69.9,78241.01,0.0,0.99321,1e-05,0.96623]
[1778957493925,69.9,78241.01,0.0,0.99321,1e-05,0.96623]
[1778957494065,69.9,78241.01,0.0,0.99321,1e-05,0.96623]
[1778957494165,69.9,78241.01,0.0,0.99321,1e-05,0.96623]
[1778957495815,69.9,78241.26,0.0,0.99321,1e-05,0.96607]
[1778957496017,69.9,78241.26,0.0,0.99321,1e-05,0.96607]
[1778957496060,69.9,78241.26,0.0,0.99321,1e-05,0.96607]
[1778957496195,69.9,78241.26,0.0,0.99321,1e-05,0.96607]
[1778957496311,69.9,78241.38,0.0,0.99321,1e-05,0.96599]
[1778957497823,69.9,78241.6,0.0,0.99321,1e-05,0.96584]
[1778957497960,69.9,78241.6,0.0,0.99321,1e-05,0.96584]
[1778957498062,69.9,78241.6,0.0,0.99321,1e-05,0.96584]
[1778957498209,69.9,78241.6,0.0,0.99321,1e-05,0.96584]
[1778957499819,69.9,78241.51,0.0,0.99321,1e-05,0.9659]
[1778957499949,69.9,78241.51,0.0,0.99321,1e-05,0.9659]
[1778957500059,69.9,78241.51,0.0,0.99321,1e-05,0.9659]
[1778957500194,69.9,78241.51,0.0,0.99321,1e-05,0.9659]
[1778957500293,69.9,78241.51,0.0,0.99321,1e-05,0.9659]
[1778957501819,69.9,78241.53,0.0,0.99321,1e-05,0.96589]
[1778957502147,69.9,78241.53,0.0,0.99321,1e-05,0.96589]
[1778957502313,69.9,78241.53,0.0,0.99321,1e-05,0.96589]
[1778957502410,69.9,78241.53,0.0,0.99321,1e-05,0.96589]
[1778957503489,69.9,78241.36,0.0,0.99321,1e-05,0.966]
[1778957503560,69.9,78241.36,0.0,0.99321,1e-05,0.966]
[1778957503748,69.9,78241.36,0.0,0.99321,1e-05,0.966]
[1778957504368,69.9,78242.51,0.0,0.99322,1e-05,0.96525]
[1778957505821,69.9,78242.63,0.0,0.99322,1e-05,0.96517]
[1778957505870,69.9,78242.63,0.0,0.99322,1e-05,0.96517]
[1778957506382,69.9,78242.51,0.0,0.99322,1e-05,0.96525]
[1778957507821,69.9,78242.65,0.0,0.99322,1e-05,0.96515]
[1778957507983,69.9,78242.65,0.0,0.99322,1e-05,0.96515]
[1778957508063,69.9,78242.65,0.0,0.99322,1e-05,0.96515]
[1778957508313,69.9,78242.65,0.0,0.99322,1e-05,0.96515]
[1778957508396,69.9,78243.96,0.0,0.99323,1e-05,0.96429]
[1778957511818,69.9,78243.86,0.0,0.99323,1e-05,0.96436]
[1778957511974,69.9,78243.86,0.0,0.99323,1e-05,0.96436]
[1778957512060,69.9,78243.86,0.0,0.99323,1e-05,0.96436]
[1778957512077,69.9,78243.86,0.0,0.99323,1e-05,0.96436]
[1778957512425,69.9,78244.98,0.0,0.99323,1e-05,0.96363]
[1778957513186,69.9,78244.98,0.0,0.99323,1e-05,0.96363]
[1778957513309,69.9,78244.98,0.0,0.99323,1e-05,0.96363]
[1778957513314,69.9,78244.98,0.0,0.99323,1e-05,0.96363]
[1778957513432,69.9,78247.18,0.0,0.99324,1e-05,0.96218]
[1778957515822,69.9,78247.53,0.0,0.99325,1e-05,0.96195]
[1778957515947,69.9,78247.53,0.0,0.99325,1e-05,0.96195]
[1778957516062,69.9,78247.53,0.0,0.99325,1e-05,0.96195]
[1778957516317,69.9,78247.53,0.0,0.99325,1e-05,0.96195]
[1778957516395,69.9,78248.3,0.0,0.99325,1e-05,0.96145]
[1778957516558,69.9,78248.3,0.0,0.99325,1e-05,0.96145]
[1778957516666,69.9,78248.3,0.0,0.99325,1e-05,0.96145]
[1778957517150,69.9,78248.3,0.0,0.99325,1e-05,0.96145]
[1778957517315,69.9,78248.3,0.0,0.99325,1e-05,0.96145]
[1778957517359,69.9,78248.57,0.0,0.99325,1e-05,0.96127]
[1778957520787,69.9,78249.78,0.0,0.99326,1e-05,0.96048]
[1778957521816,69.9,78249.89,0.0,0.99326,1e-05,0.96041]
[1778957521913,69.9,78249.89,0.0,0.99326,1e-05,0.96041]
[1778957522014,69.9,78251.26,0.0,0.99327,1e-05,0.95951]
[1778957523818,69.9,78251.81,0.0,0.99327,1e-05,0.95915]
[1778957523986,69.9,78251.81,0.0,0.99327,1e-05,0.95915]
[1778957524064,69.9,78256.01,0.0,0.99329,1e-05,0.95641]
[1778957525819,69.9,78255.98,0.0,0.99329,1e-05,0.95643]
[1778957525985,69.9,78255.98,0.0,0.99329,1e-05,0.95643]
[1778957526059,69.9,78256.48,0.0,0.99329,1e-05,0.95611]
[1778957527195,69.9,78256.48,0.0,0.99329,1e-05,0.95611]
[1778957527530,69.9,78261.11,0.0,0.99332,1e-05,0.9531]
[1778957528537,69.9,78265.76,0.0,0.99334,1e-05,0.95008]
[1778957531035,69.9,78266.76,0.0,0.99335,1e-05,0.94943]
[1778957531137,69.9,78266.76,0.0,0.99335,1e-05,0.94943]
[1778957531196,69.9,78267.79,0.0,0.99335,1e-05,0.94876]
[1778957531808,69.9,78267.79,0.0,0.99335,1e-05,0.94876]
[1778957531897,69.9,78267.79,0.0,0.99335,1e-05,0.94876]
[1778957531932,69.9,78267.79,0.0,0.99335,1e-05,0.94876]
[1778957532007,69.9,78267.79,0.0,0.99335,1e-05,0.94876]
[1778957532061,69.9,78268.41,0.0,0.99336,1e-05,0.94836]
[1778957533247,69.9,78268.41,0.0,0.99336,1e-05,0.94836]
[1778957533319,69.9,78268.41,0.0,0.99336,1e-05,0.94836]
[1778957533399,69.9,78268.41,0.0,0.99336,1e-05,0.94836]
[1778957533348,69.9,78270.44,0.0,0.99337,1e-05,0.94705]
[1778957533557,69.9,78270.44,0.0,0.99337,1e-05,0.94705]
[1778957533597,69.9,78270.44,0.0,0.99337,1e-05,0.94705]
[1778957534006,69.9,78268.88,0.0,0.99336,1e-05,0.94806]
[1778957534635,69.9,78263.89,0.0,0.99333,1e-05,0.95129]
[1778957537073,69.9,78263.84,0.0,0.99333,1e-05,0.95132]
[1778957537246,69.9,78263.84,0.0,0.99333,1e-05,0.95132]
[1778957537314,69.9,78263.81,0.0,0.99333,1e-05,0.95134]
[1778957539064,69.9,78263.81,0.0,0.99333,1e-05,0.95134]
[1778957539233,69.9,78263.81,0.0,0.99333,1e-05,0.95134]
[1778957539327,69.9,78263.39,0.0,0.99333,1e-05,0.95161]
[1778957541070,69.9,78263.55,0.0,0.99333,1e-05,0.95151]
[1778957541241,69.9,78263.55,0.0,0.99333,1e-05,0.95151]
[1778957541301,69.9,78263.31,0.0,0.99333,1e-05,0.95167]
[1778957545068,69.9,78263.33,0.0,0.99333,1e-05,0.95165]
[1778957545286,69.9,78263.33,0.0,0.99333,1e-05,0.95165]
[1778957545369,69.9,78263.24,0.0,0.99333,1e-05,0.95171]
[1778957545893,69.9,78263.24,0.0,0.99333,1e-05,0.95171]
[1778957549067,69.9,78263.39,0.0,0.99333,1e-05,0.95161]
[1778957549253,69.9,78263.39,0.0,0.99333,1e-05,0.95161]
[1778957549339,69.9,78263.43,0.0,0.99333,1e-05,0.95159]
[1778957550691,69.9,78261.65,0.0,0.99332,1e-05,0.95274]
[1778957552117,69.9,78261.65,0.0,0.99332,1e-05,0.95274]
[1778957552118,69.9,78260.39,0.0,0.99332,1e-05,0.95206]
[1778957558631,69.9,78260.73,0.0,0.99333,1e-05,0.95184]
[1778957559076,69.9,78260.73,0.0,0.99333,1e-05,0.95184]
[1778957562130,69.9,78261.1,0.0,0.99333,1e-05,0.9516]
[1778957564601,69.9,78261.3,0.0,0.99333,1e-05,0.95147]
[1778957567241,69.9,78261.49,0.0,0.99333,1e-05,0.95135]
[1778957570650,69.9,78261.93,0.0,0.99333,1e-05,0.95106]
[1778957570831,69.9,78263.53,0.0,0.99334,1e-05,0.95003]
[1778957572740,69.9,78263.77,0.0,0.99334,1e-05,0.94987]
[1778957572845,69.9,78268.25,0.0,0.99336,1e-05,0.94697]
[1778957573852,69.9,78278.12,0.0,0.99342,1e-05,0.94061]
[1778957574859,69.9,78284.23,0.0,0.99345,1e-05,0.93669]
[1778957576405,69.9,78284.23,0.0,0.99345,1e-05,0.93669]
[1778957577954,69.9,78282.48,0.0,0.99344,1e-05,0.93781]
[1778957578045,69.9,78279.8,0.0,0.99342,1e-05,0.93953]
[1778957580042,69.9,78279.4,0.0,0.99342,1e-05,0.93979]
[1778957584929,69.9,78288.7,0.0,0.99347,1e-05,0.93383]
[1778957585936,69.9,78297.1,0.0,0.99351,1e-05,0.92848]
[1778957588957,69.9,78293.15,0.0,0.99349,1e-05,0.93099]
[1778957590972,69.9,78291.29,0.0,0.99348,1e-05,0.93218]
[1778957592985,69.9,78289.2,0.0,0.99347,1e-05,0.93351]
[1778957594325,69.9,78289.2,0.0,0.99347,1e-05,0.93351]
[1778957594467,69.9,78289.2,0.0,0.99347,1e-05,0.93351]
[1778957594515,69.9,78287.67,0.0,0.99347,1e-05,0.93449]
[1778957594999,69.9,78284.29,0.0,0.99345,1e-05,0.93665]
[1778957599281,69.9,78283.37,0.0,0.99344,1e-05,0.93724]
[1778957602148,69.9,78283.88,0.0,0.99345,1e-05,0.93691]
[1778957607385,69.9,78284.92,0.0,0.99345,1e-05,0.93625]
[1778957607480,69.9,78284.99,0.0,0.99345,1e-05,0.9362]
[1778957607808,69.9,78284.99,0.0,0.99345,1e-05,0.9362]
[1778957608522,69.9,78284.99,0.0,0.99345,1e-05,0.9362]
[1778957608091,69.9,78285.07,0.0,0.99345,1e-05,0.93615]
[1778957611112,69.9,78278.98,0.0,0.99343,1e-05,0.93857]
[1778957612196,69.9,78278.98,0.0,0.99343,1e-05,0.93857]
[1778957612325,69.9,78278.98,0.0,0.99343,1e-05,0.93857]
[1778957612414,69.9,78277.47,0.0,0.99342,1e-05,0.93954]
[1778957613773,69.9,78277.47,0.0,0.99342,1e-05,0.93954]
[1778957613815,69.9,78277.47,0.0,0.99342,1e-05,0.93954]
[1778957614133,69.9,78276.35,0.0,0.99342,1e-05,0.94026]
[1778957615140,69.9,78272.84,0.0,0.9934,1e-05,0.94252]
[1778957617462,69.9,78279.58,0.0,0.99343,1e-05,0.93819]
[1778957618161,69.9,78285.2,0.0,0.99346,1e-05,0.93459]
[1778957619168,69.9,78281.0,0.0,0.99344,1e-05,0.93728]
[1778957620175,69.9,78275.15,0.0,0.99341,1e-05,0.94103]
[1778957622192,69.9,78274.3,0.0,0.99341,1e-05,0.94158]
[1778957622823,69.9,78274.22,0.0,0.99341,1e-05,0.94163]
[1778957624824,69.9,78273.83,0.0,0.9934,1e-05,0.94188]
[1778957624991,69.9,78273.83,0.0,0.9934,1e-05,0.94188]
[1778957625063,69.9,78273.83,0.0,0.9934,1e-05,0.94188]
[1778957625069,69.9,78273.83,0.0,0.9934,1e-05,0.94188]
[1778957625828,69.9,78273.83,0.0,0.9934,1e-05,0.94188]
[1778957626063,69.9,78273.83,0.0,0.9934,1e-05,0.94188]
[1778957631252,69.9,78271.51,0.0,0.99339,1e-05,0.94338]
[1778957632259,69.9,78268.41,0.0,0.99338,1e-05,0.94538]
[1778957634273,69.9,78262.12,0.0,0.99334,1e-05,0.94945]
[1778957639308,69.9,78267.51,0.0,0.99337,1e-05,0.94596]
[1778957642143,69.9,78266.95,0.0,0.99337,1e-05,0.94632]
[1778957642599,69.9,78268.42,0.0,0.99338,1e-05,0.94537]
[1778957644343,69.9,78264.85,0.0,0.99336,1e-05,0.94768]
[1778957645713,69.9,78263.97,0.0,0.99335,1e-05,0.94825]
[1778957645812,69.9,78263.97,0.0,0.99335,1e-05,0.94825]
[1778957645847,69.9,78263.97,0.0,0.99335,1e-05,0.94825]
[1778957646059,69.9,78263.97,0.0,0.99335,1e-05,0.94825]
[1778957646357,69.9,78264.8,0.0,0.99336,1e-05,0.94771]
[1778957652193,69.9,78264.69,0.0,0.99336,1e-05,0.94778]
[1778957652608,69.9,78264.12,0.0,0.99335,1e-05,0.94815]
[1778957656591,69.9,78261.02,0.0,0.99334,1e-05,0.95016]
[1778957656593,69.9,78261.02,0.0,0.99334,1e-05,0.95016]
[1778957656606,69.9,78261.02,0.0,0.99334,1e-05,0.95016]
[1778957656769,69.9,78261.02,0.0,0.99334,1e-05,0.95016]
[1778957656814,69.9,78261.02,0.0,0.99334,1e-05,0.95016]
[1778957657434,69.9,78260.84,0.0,0.99334,1e-05,0.95027]
[1778957662111,69.9,78258.86,0.0,0.99333,1e-05,0.95156]
[1778957662501,69.9,78258.86,0.0,0.99333,1e-05,0.95156]
[1778957664483,69.9,78254.85,0.0,0.9933,1e-05,0.95417]
[1778957665845,69.9,78252.58,0.0,0.99329,1e-05,0.95564]
[1778957665852,69.9,78252.58,0.0,0.99329,1e-05,0.95564]
[1778957666057,69.9,78252.58,0.0,0.99329,1e-05,0.95564]
[1778957666072,69.9,78252.58,0.0,0.99329,1e-05,0.95564]
[1778957666307,69.9,78252.58,0.0,0.99329,1e-05,0.95564]
[1778957666497,69.9,78246.79,0.0,0.99326,1e-05,0.95942]
[1778957668511,69.9,78243.95,0.0,0.99325,1e-05,0.96128]
[1778957671532,69.9,78242.7,0.0,0.99325,1e-05,0.96059]
[1778957675560,69.9,78239.7,0.0,0.99323,1e-05,0.96256]
[1778957675780,69.9,78239.7,0.0,0.99323,1e-05,0.96256]
[1778957675812,69.9,78239.7,0.0,0.99323,1e-05,0.96256]
[1778957675935,69.9,78239.7,0.0,0.99323,1e-05,0.96256]
[1778957676058,69.9,78239.7,0.0,0.99323,1e-05,0.96256]
[1778957676069,69.9,78239.7,0.0,0.99323,1e-05,0.96256]
[1778957676094,69.9,78239.7,0.0,0.99323,1e-05,0.96256]
[1778957676309,69.9,78239.7,0.0,0.99323,1e-05,0.96256]
[1778957676567,69.9,78239.97,0.0,0.99324,1e-05,0.96238]
[1778957678581,69.9,78237.27,0.0,0.99322,1e-05,0.96415]
[1778957680595,69.9,78234.09,0.0,0.9932,1e-05,0.96624]
[1778957681603,69.9,78229.43,0.0,0.99318,1e-05,0.96931]
[1778957683617,69.9,78225.34,0.0,0.99316,1e-05,0.97201]
[1778957685631,69.9,78221.39,0.0,0.99314,1e-05,0.97462]
[1778957687936,69.9,78221.09,0.0,0.99314,1e-05,0.97482]
[1778957687986,69.9,78221.09,0.0,0.99314,1e-05,0.97482]
[1778957688059,69.9,78221.09,0.0,0.99314,1e-05,0.97482]
[1778957688173,69.9,78221.09,0.0,0.99314,1e-05,0.97482]
[1778957688188,69.9,78221.09,0.0,0.99314,1e-05,0.97482]
[1778957688310,69.9,78221.09,0.0,0.99314,1e-05,0.97482]
[1778957688411,69.9,78219.99,0.0,0.99313,1e-05,0.97555]
[1778957690666,69.9,78216.1,0.0,0.99311,1e-05,0.97814]
[1778957692138,69.9,78216.1,0.0,0.99311,1e-05,0.97814]
[1778957693705,69.9,78214.85,0.0,0.9931,1e-05,0.97897]
[1778957693810,69.9,78214.85,0.0,0.9931,1e-05,0.97897]
[1778957693824,69.9,78214.85,0.0,0.9931,1e-05,0.97897]
[1778957694058,69.9,78214.85,0.0,0.9931,1e-05,0.97897]
[1778957694812,69.9,78212.61,0.0,0.99309,1e-05,0.98046]
[1778957694970,69.9,78212.61,0.0,0.99309,1e-05,0.98046]
[1778957695063,69.9,78212.61,0.0,0.99309,1e-05,0.98046]
[1778957695158,69.9,78211.19,0.0,0.99308,1e-05,0.9814]
[1778957696708,69.9,78204.92,0.0,0.99305,1e-05,0.98559]
[1778957697715,69.9,78199.25,0.0,0.99302,1e-05,0.98939]
[1778957699729,69.9,78195.98,0.0,0.993,1e-05,0.99159]
[1778957701073,69.9,78195.98,0.0,0.993,1e-05,0.99159]
[1778957701192,69.9,78195.98,0.0,0.993,1e-05,0.99159]
[1778957701246,69.9,78195.98,0.0,0.993,1e-05,0.99159]
[1778957701312,69.9,78195.98,0.0,0.993,1e-05,0.99159]
[1778957701325,69.9,78195.98,0.0,0.993,1e-05,0.99159]
[1778957701570,69.9,78195.98,0.0,0.993,1e-05,0.99159]
[1778957701588,69.9,78196.08,0.0,0.993,1e-05,0.99152]
[1778957702219,69.9,78196.08,0.0,0.993,1e-05,0.99152]
[1778957702310,69.9,78196.08,0.0,0.993,1e-05,0.99152]
[1778957703058,69.9,78197.27,0.0,0.99301,1e-05,0.99072]
[1778957703117,69.9,78201.4,0.0,0.99303,1e-05,0.98795]
[1778957703757,69.9,78209.58,0.0,0.99307,1e-05,0.98248]
[1778957704818,69.9,78209.58,0.0,0.99307,1e-05,0.98248]
[1778957705079,69.9,78209.58,0.0,0.99307,1e-05,0.98248]
[1778957705141,69.9,78212.11,0.0,0.99309,1e-05,0.98079]
[1778957707411,69.9,78213.43,0.0,0.99309,1e-05,0.97991]
[1778957707421,69.9,78213.43,0.0,0.99309,1e-05,0.97991]
[1778957707558,69.9,78213.43,0.0,0.99309,1e-05,0.97991]
[1778957707571,69.9,78213.43,0.0,0.99309,1e-05,0.97991]
[1778957707512,69.9,78213.91,0.0,0.9931,1e-05,0.97959]
[1778957707658,69.9,78213.91,0.0,0.9931,1e-05,0.97959]
[1778957708823,69.9,78213.91,0.0,0.9931,1e-05,0.97959]
[1778957708953,69.9,78213.91,0.0,0.9931,1e-05,0.97959]
[1778957710809,69.9,78214.32,0.0,0.9931,1e-05,0.97932]
[1778957711008,69.9,78214.32,0.0,0.9931,1e-05,0.97932]
[1778957711106,69.9,78217.12,0.0,0.99311,1e-05,0.97746]
[1778957712822,69.9,78217.68,0.0,0.99312,1e-05,0.97709]
[1778957712950,69.9,78217.68,0.0,0.99312,1e-05,0.97709]
[1778957713028,69.9,78217.68,0.0,0.99312,1e-05,0.97709]
[1778957716817,69.9,78217.37,0.0,0.99312,1e-05,0.97729]
[1778957716867,69.9,78217.37,0.0,0.99312,1e-05,0.97729]
[1778957716940,69.9,78217.19,0.0,0.99311,1e-05,0.97741]
[1778957718818,69.9,78217.16,0.0,0.99311,1e-05,0.97743]
[1778957718921,69.9,78217.16,0.0,0.99311,1e-05,0.97743]
[1778957719014,69.9,78217.52,0.0,0.99312,1e-05,0.97719]
[1778957725911,69.9,78217.7,0.0,0.99312,1e-05,0.97707]
[1778957730533,69.9,78217.7,0.0,0.99312,1e-05,0.97707]
[1778957730565,69.9,78217.7,0.0,0.99312,1e-05,0.97707]
[1778957730612,69.9,78217.62,0.0,0.99312,1e-05,0.97713]
[1778957730689,69.9,78217.62,0.0,0.99312,1e-05,0.97713]
[1778957730816,69.9,78217.62,0.0,0.99312,1e-05,0.97713]
[1778957730974,69.9,78217.62,0.0,0.99312,1e-05,0.97713]
[1778957731057,69.9,78217.36,0.0,0.99313,1e-05,0.97577]
[1778957734816,69.9,78217.54,0.0,0.99313,1e-05,0.97565]
[1778957734962,69.9,78217.54,0.0,0.99313,1e-05,0.97565]
[1778957735060,69.9,78217.54,0.0,0.99313,1e-05,0.97565]
[1778957735190,69.9,78217.54,0.0,0.99313,1e-05,0.97565]
[1778957737151,69.9,78217.63,0.0,0.99313,1e-05,0.97559]
[1778957737649,69.9,78217.63,0.0,0.99313,1e-05,0.97559]
[1778957739007,69.9,78223.66,0.0,0.99316,1e-05,0.9716]
[1778957740015,69.9,78227.73,0.0,0.99318,1e-05,0.96891]
[1778957741103,69.9,78227.73,0.0,0.99318,1e-05,0.96891]
[1778957741176,69.9,78227.73,0.0,0.99318,1e-05,0.96891]
[1778957741311,69.9,78227.73,0.0,0.99318,1e-05,0.96891]
[1778957741444,69.9,78227.73,0.0,0.99318,1e-05,0.96891]
[1778957741565,69.9,78227.73,0.0,0.99318,1e-05,0.96891]
[1778957741649,69.9,78228.3,0.0,0.99318,1e-05,0.96854]
[1778957747141,69.9,78228.55,0.0,0.99319,1e-05,0.96837]
[1778957749753,69.9,78228.51,0.0,0.99319,1e-05,0.9684]
[1778957752155,69.9,78230.06,0.0,0.99319,1e-05,0.96738]
[1778957754826,69.9,78230.18,0.0,0.99319,1e-05,0.9673]
[1778957754943,69.9,78230.18,0.0,0.99319,1e-05,0.9673]
[1778957755073,69.9,78230.18,0.0,0.99319,1e-05,0.9673]
[1778957756143,69.9,78230.19,0.0,0.99319,1e-05,0.96729]
[1778957760149,69.9,78230.25,0.0,0.99319,1e-05,0.96725]
[1778957760247,69.9,78230.25,0.0,0.99319,1e-05,0.96725]
[1778957760313,69.9,78230.25,0.0,0.99319,1e-05,0.96725]
[1778957760481,69.9,78230.25,0.0,0.99319,1e-05,0.96725]
[1778957760498,69.9,78230.14,0.0,0.99319,1e-05,0.96732]
[1778957762811,69.9,78230.08,0.0,0.99319,1e-05,0.96736]
[1778957762952,69.9,78230.08,0.0,0.99319,1e-05,0.96736]
[1778957763046,69.9,78230.08,0.0,0.99319,1e-05,0.96736]
[1778957764823,69.9,78230.08,0.0,0.99319,1e-05,0.96736]
[1778957764962,69.9,78230.08,0.0,0.99319,1e-05,0.96736]
[1778957765193,69.9,78230.02,0.0,0.99319,1e-05,0.9674]
[1778957767139,69.9,78230.28,0.0,0.99319,1e-05,0.96723]
[1778957767542,69.9,78230.28,0.0,0.99319,1e-05,0.96723]
[1778957768816,69.9,78230.21,0.0,0.99319,1e-05,0.96728]
[1778957769577,69.9,78230.21,0.0,0.99319,1e-05,0.96728]
[1778957769644,69.9,78230.15,0.0,0.99319,1e-05,0.96732]
[1778957772174,69.9,78230.1,0.0,0.99319,1e-05,0.96735]
[1778957772820,69.9,78230.06,0.0,0.99319,1e-05,0.96738]
[1778957773016,69.9,78230.06,0.0,0.99319,1e-05,0.96738]
[1778957773067,69.9,78230.06,0.0,0.99319,1e-05,0.96738]
[1778957773250,69.9,78230.13,0.0,0.99319,1e-05,0.96733]
[1778957776831,69.9,78229.98,0.0,0.99319,1e-05,0.96743]
[1778957776949,69.9,78229.98,0.0,0.99319,1e-05,0.96743]
[1778957777058,69.9,78229.98,0.0,0.99319,1e-05,0.96743]
[1778957777068,69.9,78229.98,0.0,0.99319,1e-05,0.96743]
[1778957777281,69.9,78229.96,0.0,0.99319,1e-05,0.96744]
[1778957780829,69.9,78229.99,0.0,0.99319,1e-05,0.96742]
[1778957781042,69.9,78229.99,0.0,0.99319,1e-05,0.96742]
[1778957781310,69.9,78229.98,0.0,0.99319,1e-05,0.96743]
[1778957784827,69.9,78229.98,0.0,0.99319,1e-05,0.96743]
[1778957784992,69.9,78229.98,0.0,0.99319,1e-05,0.96743]
[1778957785074,69.9,78229.98,0.0,0.99319,1e-05,0.96743]
[1778957787766,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957787788,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957787812,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957787910,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957788821,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957788938,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957789064,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957789195,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957789280,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957790818,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957790977,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957791057,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957791072,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957792136,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957792312,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957792531,69.9,78230.01,0.0,0.99319,1e-05,0.96741]
[1778957792633,69.9,78229.94,0.0,0.9932,1e-05,0.96594]
[1778957794817,69.9,78229.73,0.0,0.9932,1e-05,0.96608]
[1778957795116,69.9,78229.73,0.0,0.9932,1e-05,0.96608]
[1778957795409,69.9,78229.74,0.0,0.9932,1e-05,0.96607]
[1778957798820,69.9,78230.0,0.0,0.9932,1e-05,0.9659]
[1778957798955,69.9,78230.0,0.0,0.9932,1e-05,0.9659]
[1778957799437,69.9,78229.82,0.0,0.9932,1e-05,0.96602]
[1778957802820,69.9,78229.91,0.0,0.9932,1e-05,0.96596]
[1778957802940,69.9,78229.91,0.0,0.9932,1e-05,0.96596]
[1778957803465,69.9,78230.59,0.0,0.99321,1e-05,0.96551]
[1778957804816,69.9,78231.3,0.0,0.99321,1e-05,0.96504]
[1778957804946,69.9,78231.3,0.0,0.99321,1e-05,0.96504]
[1778957805479,69.9,78231.09,0.0,0.99321,1e-05,0.96518]
[1778957807281,69.9,78231.29,0.0,0.99321,1e-05,0.96505]
[1778957807315,69.9,78231.29,0.0,0.99321,1e-05,0.96505]
[1778957808500,69.9,78231.35,0.0,0.99321,1e-05,0.96501]
[1778957811607,69.9,78231.33,0.0,0.99321,1e-05,0.96502]
[1778957811809,69.9,78232.2,0.0,0.99322,1e-05,0.96445]
[1778957812019,69.9,78232.2,0.0,0.99322,1e-05,0.96445]
[1778957812528,69.9,78232.29,0.0,0.99322,1e-05,0.96439]
[1778957814822,69.9,78232.49,0.0,0.99322,1e-05,0.96426]
[1778957814926,69.9,78232.49,0.0,0.99322,1e-05,0.96426]
[1778957815068,69.9,78232.49,0.0,0.99322,1e-05,0.96426]
[1778957815249,69.9,78232.49,0.0,0.99322,1e-05,0.96426]
[1778957815549,69.9,78232.13,0.0,0.99322,1e-05,0.9645]
[1778957817210,69.9,78232.38,0.0,0.99322,1e-05,0.96433]
[1778957817581,69.9,78232.38,0.0,0.99322,1e-05,0.96433]
[1778957817812,69.9,78232.47,0.0,0.99322,1e-05,0.96428]
[1778957818041,69.9,78232.47,0.0,0.99322,1e-05,0.96428]
[1778957818570,69.9,78232.41,0.0,0.99322,1e-05,0.96431]
[1778957820810,69.9,78232.41,0.0,0.99322,1e-05,0.96431]
[1778957820956,69.9,78232.41,0.0,0.99322,1e-05,0.96431]
[1778957821591,69.9,78230.09,0.0,0.9932,1e-05,0.96584]
[1778957822153,69.9,78230.09,0.0,0.9932,1e-05,0.96584]
[1778957822311,69.9,78230.09,0.0,0.9932,1e-05,0.96584]
[1778957822598,69.9,78223.85,0.0,0.99317,1e-05,0.96995]
[1778957823605,69.9,78218.45,0.0,0.99314,1e-05,0.97352]
[1778957824525,69.9,78218.45,0.0,0.99314,1e-05,0.97352]
[1778957824541,69.9,78218.45,0.0,0.99314,1e-05,0.97352]
[1778957824563,69.9,78218.45,0.0,0.99314,1e-05,0.97352]
[1778957824629,69.9,78218.45,0.0,0.99314,1e-05,0.97352]
[1778957824714,69.9,78218.45,0.0,0.99314,1e-05,0.97352]
[1778957824663,69.9,78214.2,0.0,0.99312,1e-05,0.97634]
[1778957824818,69.9,78214.2,0.0,0.99312,1e-05,0.97634]
[1778957824953,69.9,78214.2,0.0,0.99312,1e-05,0.97634]
[1778957825619,69.9,78212.58,0.0,0.99311,1e-05,0.97742]
[1778957828824,69.9,78213.27,0.0,0.99311,1e-05,0.97696]
[1778957828979,69.9,78213.27,0.0,0.99311,1e-05,0.97696]
[1778957829063,69.9,78213.27,0.0,0.99311,1e-05,0.97696]
[1778957829198,69.9,78213.27,0.0,0.99311,1e-05,0.97696]
[1778957829647,69.9,78214.76,0.0,0.99312,1e-05,0.97597]
[1778957830827,69.9,78215.33,0.0,0.99313,1e-05,0.97559]
[1778957830973,69.9,78215.33,0.0,0.99313,1e-05,0.97559]
[1778957831662,69.9,78215.6,0.0,0.99313,1e-05,0.97541]
[1778957832138,69.9,78215.6,0.0,0.99313,1e-05,0.97541]
[1778957832314,69.9,78215.6,0.0,0.99313,1e-05,0.97541]
[1778957832822,69.9,78215.58,0.0,0.99313,1e-05,0.97543]
[1778957832985,69.9,78215.58,0.0,0.99313,1e-05,0.97543]
[1778957833678,69.9,78215.42,0.0,0.99313,1e-05,0.97553]
[1778957836122,69.9,78215.15,0.0,0.99312,1e-05,0.97571]
[1778957836310,69.9,78215.15,0.0,0.99312,1e-05,0.97571]
[1778957836817,69.9,78215.41,0.0,0.99313,1e-05,0.97554]
[1778957837197,69.9,78215.41,0.0,0.99313,1e-05,0.97554]
[1778957838811,69.9,78215.41,0.0,0.99313,1e-05,0.97554]
[1778957839068,69.9,78215.41,0.0,0.99313,1e-05,0.97554]
[1778957839720,69.9,78215.48,0.0,0.99313,1e-05,0.97549]
[1778957840828,69.9,78215.43,0.0,0.99313,1e-05,0.97553]
[1778957840907,69.9,78215.43,0.0,0.99313,1e-05,0.97553]
[1778957841734,69.9,78215.48,0.0,0.99313,1e-05,0.97549]
[1778957842820,69.9,78215.48,0.0,0.99313,1e-05,0.97549]
[1778957842988,69.9,78215.48,0.0,0.99313,1e-05,0.97549]
[1778957843748,69.9,78214.07,0.0,0.99312,1e-05,0.97643]
[1778957844755,69.9,78210.58,0.0,0.9931,1e-05,0.97875]
[1778957846827,69.9,78210.38,0.0,0.9931,1e-05,0.97888]
[1778957847092,69.9,78210.38,0.0,0.9931,1e-05,0.97888]
[1778957847312,69.9,78210.38,0.0,0.9931,1e-05,0.97888]
[1778957847411,69.9,78210.38,0.0,0.9931,1e-05,0.97888]
[1778957847513,69.9,78210.38,0.0,0.9931,1e-05,0.97888]
[1778957848821,69.9,78210.35,0.0,0.9931,1e-05,0.9789]
[1778957848963,69.9,78210.35,0.0,0.9931,1e-05,0.9789]
[1778957849059,69.9,78210.35,0.0,0.9931,1e-05,0.9789]
[1778957849311,69.9,78210.35,0.0,0.9931,1e-05,0.9789]
[1778957849790,69.9,78210.77,0.0,0.9931,1e-05,0.97862]
[1778957850821,69.9,78210.77,0.0,0.9931,1e-05,0.97862]
[1778957850928,69.9,78210.77,0.0,0.9931,1e-05,0.97862]
[1778957851060,69.9,78210.77,0.0,0.9931,1e-05,0.97862]
[1778957851176,69.9,78210.77,0.0,0.9931,1e-05,0.97862]
[1778957852158,69.9,78210.77,0.0,0.99311,1e-05,0.97709]
[1778957852311,69.9,78210.77,0.0,0.99311,1e-05,0.97709]
[1778957852811,69.9,78210.73,0.0,0.99311,1e-05,0.97712]
[1778957854466,69.9,78210.73,0.0,0.99311,1e-05,0.97712]
[1778957854569,69.9,78210.73,0.0,0.99311,1e-05,0.97712]
[1778957854703,69.9,78210.73,0.0,0.99311,1e-05,0.97712]
[1778957854781,69.9,78210.73,0.0,0.99311,1e-05,0.97712]
[1778957854814,69.9,78210.7,0.0,0.99311,1e-05,0.97714]
[1778957855496,69.9,78210.7,0.0,0.99311,1e-05,0.97714]
[1778957855504,69.9,78210.59,0.0,0.99311,1e-05,0.97721]
[1778957856826,69.9,78210.31,0.0,0.99311,1e-05,0.9774]
[1778957857031,69.9,78210.31,0.0,0.99311,1e-05,0.9774]
[1778957857074,69.9,78210.31,0.0,0.99311,1e-05,0.9774]
[1778957857178,69.9,78210.31,0.0,0.99311,1e-05,0.9774]
[1778957857271,69.9,78208.94,0.0,0.9931,1e-05,0.97831]
[1778957860825,69.9,78209.58,0.0,0.9931,1e-05,0.97788]
[1778957860934,69.9,78209.58,0.0,0.9931,1e-05,0.97788]
[1778957861068,69.9,78209.58,0.0,0.9931,1e-05,0.97788]
[1778957861151,69.9,78209.58,0.0,0.9931,1e-05,0.97788]
[1778957861239,69.9,78209.72,0.0,0.99311,1e-05,0.97779]
[1778957862827,69.9,78209.54,0.0,0.9931,1e-05,0.97791]
[1778957862945,69.9,78209.54,0.0,0.9931,1e-05,0.97791]
[1778957863025,69.9,78209.61,0.0,0.9931,1e-05,0.97786]
[1778957864812,69.9,78209.5,0.0,0.9931,1e-05,0.97794]
[1778957865017,69.9,78209.5,0.0,0.9931,1e-05,0.97794]
[1778957865064,69.9,78209.5,0.0,0.9931,1e-05,0.97794]
[1778957865195,69.9,78209.5,0.0,0.9931,1e-05,0.97794]
[1778957866822,69.9,78209.47,0.0,0.9931,1e-05,0.97796]
[1778957867190,69.9,78209.47,0.0,0.9931,1e-05,0.97796]
[1778957867314,69.9,78209.47,0.0,0.9931,1e-05,0.97796]
[1778957867334,69.9,78209.15,0.0,0.9931,1e-05,0.97817]
[1778957867916,69.9,78205.52,0.0,0.99308,1e-05,0.98059]
[1778957868829,69.9,78205.52,0.0,0.99308,1e-05,0.98059]
[1778957868988,69.9,78205.52,0.0,0.99308,1e-05,0.98059]
[1778957869070,69.9,78205.52,0.0,0.99308,1e-05,0.98059]
[1778957869200,69.9,78205.52,0.0,0.99308,1e-05,0.98059]
[1778957869287,69.9,78203.73,0.0,0.99307,1e-05,0.98178]
[1778957870938,69.9,78205.98,0.0,0.99308,1e-05,0.98028]
[1778957871949,69.9,78205.98,0.0,0.99308,1e-05,0.98028]
[1778957871982,69.9,78208.82,0.0,0.9931,1e-05,0.97839]
[1778957872951,69.9,78208.53,0.0,0.9931,1e-05,0.97858]
[1778957877986,69.9,78208.62,0.0,0.9931,1e-05,0.97852]
[1778957879366,69.9,78208.62,0.0,0.9931,1e-05,0.97852]
[1778957879562,69.9,78208.62,0.0,0.9931,1e-05,0.97852]
[1778957880523,69.9,78208.69,0.0,0.9931,1e-05,0.97847]
[1778957880626,69.9,78208.69,0.0,0.9931,1e-05,0.97847]
[1778957880736,69.9,78208.69,0.0,0.9931,1e-05,0.97847]
[1778957880821,69.9,78208.69,0.0,0.9931,1e-05,0.97847]
[1778957880896,69.9,78208.69,0.0,0.9931,1e-05,0.97847]
[1778957881007,69.9,78205.33,0.0,0.99308,1e-05,0.98071]
[1778957882830,69.9,78204.11,0.0,0.99307,1e-05,0.98153]
[1778957882949,69.9,78204.11,0.0,0.99307,1e-05,0.98153]
[1778957883064,69.9,78204.11,0.0,0.99307,1e-05,0.98153]
[1778957883179,69.9,78204.11,0.0,0.99307,1e-05,0.98153]
[1778957883274,69.9,78204.11,0.0,0.99307,1e-05,0.98153]
[1778957884823,69.9,78204.11,0.0,0.99307,1e-05,0.98153]
[1778957885007,69.9,78203.91,0.0,0.99307,1e-05,0.98166]
[1778957885035,69.9,78203.87,0.0,0.99307,1e-05,0.98169]
[1778957886814,69.9,78203.87,0.0,0.99307,1e-05,0.98169]
[1778957887164,69.9,78203.84,0.0,0.99307,1e-05,0.98171]
[1778957888829,69.9,78204.2,0.0,0.99308,1e-05,0.98147]
[1778957889059,69.9,78205.37,0.0,0.99308,1e-05,0.98069]
[1778957889699,69.9,78205.37,0.0,0.99308,1e-05,0.98069]
[1778957889801,69.9,78205.37,0.0,0.99308,1e-05,0.98069]
[1778957889814,69.9,78205.37,0.0,0.99308,1e-05,0.98069]
[1778957889763,69.9,78207.24,0.0,0.99309,1e-05,0.97944]
[1778957889917,69.9,78207.24,0.0,0.99309,1e-05,0.97944]
[1778957890070,69.9,78207.28,0.0,0.99309,1e-05,0.97941]
[1778957892351,69.9,78207.21,0.0,0.99309,1e-05,0.97946]
[1778957892560,69.9,78207.21,0.0,0.99309,1e-05,0.97946]
[1778957892576,69.9,78207.21,0.0,0.99309,1e-05,0.97946]
[1778957897742,69.9,78206.17,0.0,0.99309,1e-05,0.98015]
[1778957897812,69.9,78206.17,0.0,0.99309,1e-05,0.98015]
[1778957897981,69.9,78206.17,0.0,0.99309,1e-05,0.98015]
[1778957898820,69.9,78206.17,0.0,0.99309,1e-05,0.98015]
[1778957898971,69.9,78206.17,0.0,0.99309,1e-05,0.98015]
[1778957899133,69.9,78206.02,0.0,0.99309,1e-05,0.98025]
[1778957900825,69.9,78206.02,0.0,0.99309,1e-05,0.98025]
[1778957900907,69.9,78205.48,0.0,0.99308,1e-05,0.98061]
[1778957901147,69.9,78205.57,0.0,0.99308,1e-05,0.98055]
[1778957902153,69.9,78205.57,0.0,0.99308,1e-05,0.98055]
[1778957902312,69.9,78205.57,0.0,0.99308,1e-05,0.98055]
[1778957902601,69.9,78205.57,0.0,0.99308,1e-05,0.98055]
[1778957902819,69.9,78205.57,0.0,0.99308,1e-05,0.98055]
[1778957902980,69.9,78206.29,0.0,0.99309,1e-05,0.98007]
[1778957904827,69.9,78206.0,0.0,0.99309,1e-05,0.98027]
[1778957904990,69.9,78204.89,0.0,0.99308,1e-05,0.98101]
[1778957905175,69.9,78204.85,0.0,0.99308,1e-05,0.98103]
[1778957906826,69.9,78204.85,0.0,0.99308,1e-05,0.98103]
[1778957907033,69.9,78204.85,0.0,0.99308,1e-05,0.98103]
[1778957907189,69.9,78204.58,0.0,0.99308,1e-05,0.98121]
[1778957910823,69.9,78204.44,0.0,0.99308,1e-05,0.98131]
[1778957910848,69.9,78204.51,0.0,0.99308,1e-05,0.98126]
[1778957910998,69.9,78204.51,0.0,0.99308,1e-05,0.98126]
[1778957911063,69.9,78204.51,0.0,0.99308,1e-05,0.98126]
[1778957911175,69.9,78204.51,0.0,0.99308,1e-05,0.98126]
[1778957911217,69.9,78205.04,0.0,0.99309,1e-05,0.97937]
[1778957912213,69.9,78205.04,0.0,0.99309,1e-05,0.97937]
[1778957912314,69.9,78205.04,0.0,0.99309,1e-05,0.97937]
[1778957914810,69.9,78204.93,0.0,0.99309,1e-05,0.97945]
[1778957914832,69.9,78204.79,0.0,0.99309,1e-05,0.97954]
[1778957914945,69.9,78204.79,0.0,0.99309,1e-05,0.97954]
[1778957916474,69.9,78204.93,0.0,0.99309,1e-05,0.97945]
[1778957916560,69.9,78204.93,0.0,0.99309,1e-05,0.97945]
[1778957916687,69.9,78204.93,0.0,0.99309,1e-05,0.97945]
[1778957916825,69.9,78204.93,0.0,0.99309,1e-05,0.97945]
[1778957916974,69.9,78204.79,0.0,0.99309,1e-05,0.97954]
[1778957917259,69.9,78204.93,0.0,0.99309,1e-05,0.97945]
[1778957918825,69.9,78204.93,0.0,0.99309,1e-05,0.97945]
[1778957918911,69.9,78204.75,0.0,0.99309,1e-05,0.97957]
[1778957919065,69.9,78204.75,0.0,0.99309,1e-05,0.97957]
[1778957919277,69.9,78204.75,0.0,0.99309,1e-05,0.97957]
[1778957922831,69.9,78204.97,0.0,0.99309,1e-05,0.97942]
[1778957922885,69.9,78205.36,0.0,0.99309,1e-05,0.97916]
[1778957923301,69.9,78205.34,0.0,0.99309,1e-05,0.97917]
[1778957926825,69.9,78205.27,0.0,0.99309,1e-05,0.97922]
[1778957927258,69.9,78205.3,0.0,0.99309,1e-05,0.9792]
[1778957928755,69.9,78205.3,0.0,0.99309,1e-05,0.9792]
[1778957928811,69.9,78205.3,0.0,0.99309,1e-05,0.9792]
[1778957929002,69.9,78205.62,0.0,0.99309,1e-05,0.97899]
[1778957930826,69.9,78205.65,0.0,0.99309,1e-05,0.97897]
[1778957930350,69.9,78208.38,0.0,0.99311,1e-05,0.97715]
[1778957930911,69.9,78208.38,0.0,0.99311,1e-05,0.97715]
[1778957931357,69.9,78208.95,0.0,0.99311,1e-05,0.97677]
[1778957932166,69.9,78208.95,0.0,0.99311,1e-05,0.97677]
[1778957932314,69.9,78208.95,0.0,0.99311,1e-05,0.97677]
[1778957932837,69.9,78208.95,0.0,0.99311,1e-05,0.97677]
[1778957932893,69.9,78208.9,0.0,0.99311,1e-05,0.97681]
[1778957933371,69.9,78208.92,0.0,0.99311,1e-05,0.97679]
[1778957934910,69.9,78208.81,0.0,0.99311,1e-05,0.97686]
[1778957935063,69.9,78208.81,0.0,0.99311,1e-05,0.97686]
[1778957935160,69.9,78208.81,0.0,0.99311,1e-05,0.97686]
[1778957936829,69.9,78208.76,0.0,0.99311,1e-05,0.9769]
[1778957936831,69.9,78208.76,0.0,0.99311,1e-05,0.9769]
[1778957937122,69.9,78208.76,0.0,0.99311,1e-05,0.9769]
[1778957937318,69.9,78208.76,0.0,0.99311,1e-05,0.9769]
[1778957937547,69.9,78208.76,0.0,0.99311,1e-05,0.9769]
[1778957938813,69.9,78208.16,0.0,0.99311,1e-05,0.9773]
[1778957938959,69.9,78208.24,0.0,0.99311,1e-05,0.97724]
[1778957940826,69.9,78208.06,0.0,0.99311,1e-05,0.97736]
[1778957941012,69.9,78208.06,0.0,0.99311,1e-05,0.97736]
[1778957941067,69.9,78208.06,0.0,0.99311,1e-05,0.97736]
[1778957942830,69.9,78208.06,0.0,0.99311,1e-05,0.97736]
[1778957943092,69.9,78208.06,0.0,0.99311,1e-05,0.97736]
[1778957943442,69.9,78207.72,0.0,0.9931,1e-05,0.97759]
[1778957946827,69.9,78207.54,0.0,0.9931,1e-05,0.97771]
[1778957947470,69.9,78207.24,0.0,0.9931,1e-05,0.97791]
[1778957950830,69.9,78208.05,0.0,0.99311,1e-05,0.97737]
[1778957951038,69.9,78208.18,0.0,0.99311,1e-05,0.97728]
[1778957951074,69.9,78208.18,0.0,0.99311,1e-05,0.97728]
[1778957951194,69.9,78208.18,0.0,0.99311,1e-05,0.97728]
[1778957951499,69.9,78208.08,0.0,0.99311,1e-05,0.97735]
[1778957954835,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957954979,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957955066,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957955855,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957955161,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957955941,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957956070,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957956218,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957956821,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957956857,69.9,78208.27,0.0,0.99311,1e-05,0.97722]
[1778957956823,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957957218,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957957309,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957958829,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957959066,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957959591,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957959810,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957959903,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957959969,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957962196,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957962822,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957962938,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957964813,69.9,78208.16,0.0,0.99311,1e-05,0.9773]
[1778957964954,69.9,78207.98,0.0,0.99311,1e-05,0.97742]
[1778957965748,69.9,78207.98,0.0,0.99311,1e-05,0.97742]
[1778957967020,69.9,78208.19,0.0,0.99311,1e-05,0.97728]
[1778957968181,69.9,78207.64,0.0,0.9931,1e-05,0.97764]
[1778957968310,69.9,78207.64,0.0,0.9931,1e-05,0.97764]
[1778957968320,69.9,78207.64,0.0,0.9931,1e-05,0.97764]
[1778957968822,69.9,78207.64,0.0,0.9931,1e-05,0.97764]
[1778957968911,69.9,78207.64,0.0,0.9931,1e-05,0.97764]
[1778957968926,69.9,78207.64,0.0,0.9931,1e-05,0.97764]
[1778957970814,69.9,78207.64,0.0,0.9931,1e-05,0.97764]
[1778957970896,69.9,78208.0,0.0,0.99311,1e-05,0.9774]
[1778957970981,69.9,78208.0,0.0,0.99311,1e-05,0.9774]
[1778957972026,69.9,78207.91,0.0,0.99312,1e-05,0.97593]
[1778957974815,69.9,78207.98,0.0,0.99312,1e-05,0.97589]
[1778957974910,69.9,78208.09,0.0,0.99312,1e-05,0.97581]
[1778957974976,69.9,78208.09,0.0,0.99312,1e-05,0.97581]
[1778957978116,69.9,78208.12,0.0,0.99312,1e-05,0.97579]
[1778957978823,69.9,78208.12,0.0,0.99312,1e-05,0.97579]
[1778957978920,69.9,78207.97,0.0,0.99312,1e-05,0.97589]
[1778957979132,69.9,78207.97,0.0,0.99312,1e-05,0.97589]
[1778957982833,69.9,78208.04,0.0,0.99312,1e-05,0.97585]
[1778957982915,69.9,78207.9,0.0,0.99312,1e-05,0.97594]
[1778957983006,69.9,78207.9,0.0,0.99312,1e-05,0.97594]
[1778957984826,69.9,78208.12,0.0,0.99312,1e-05,0.97579]
[1778957984917,69.9,78207.93,0.0,0.99312,1e-05,0.97592]
[1778957984973,69.9,78207.93,0.0,0.99312,1e-05,0.97592]
[1778957985059,69.9,78207.93,0.0,0.99312,1e-05,0.97592]
[1778957985140,69.9,78207.93,0.0,0.99312,1e-05,0.97592]
[1778957985742,69.9,78208.11,0.0,0.99312,1e-05,0.9758]
[1778957986827,69.9,78208.11,0.0,0.99312,1e-05,0.9758]
[1778957987168,69.9,78207.97,0.0,0.99312,1e-05,0.97589]
[1778957988807,69.9,78208.0,0.0,0.99312,1e-05,0.97587]
[1778957988909,69.9,78207.76,0.0,0.99312,1e-05,0.97603]
[1778957990415,69.9,78207.08,0.0,0.99311,1e-05,0.97648]
[1778957990566,69.9,78207.08,0.0,0.99311,1e-05,0.97648]
[1778957990637,69.9,78207.08,0.0,0.99311,1e-05,0.97648]
[1778957992829,69.9,78207.7,0.0,0.99312,1e-05,0.97607]
[1778957992911,69.9,78207.8,0.0,0.99312,1e-05,0.97601]
[1778957992961,69.9,78207.8,0.0,0.99312,1e-05,0.97601]
[1778957996819,69.9,78207.85,0.0,0.99312,1e-05,0.97597]
[1778957996904,69.9,78207.89,0.0,0.99312,1e-05,0.97595]
[1778957996951,69.9,78207.89,0.0,0.99312,1e-05,0.97595]
[1778958000826,69.9,78207.89,0.0,0.99312,1e-05,0.97595]
[1778958000847,69.9,78207.71,0.0,0.99312,1e-05,0.97607]
[1778958000996,69.9,78207.71,0.0,0.99312,1e-05,0.97607]
[1778958001061,69.9,78207.71,0.0,0.99312,1e-05,0.97607]
[1778958001254,69.9,78207.71,0.0,0.99312,1e-05,0.97607]
[1778958001855,69.9,78208.21,0.0,0.99312,1e-05,0.97573]
[1778958002862,69.9,78214.61,0.0,0.99315,1e-05,0.97149]
[1778958004812,69.9,78216.21,0.0,0.99316,1e-05,0.97043]
[1778958004896,69.9,78216.21,0.0,0.99316,1e-05,0.97043]
[1778958004909,69.9,78217.71,0.0,0.99317,1e-05,0.96944]
[1778958005061,69.9,78217.71,0.0,0.99317,1e-05,0.96944]
[1778958005212,69.9,78217.71,0.0,0.99317,1e-05,0.96944]
[1778958005883,69.9,78217.97,0.0,0.99317,1e-05,0.96927]
[1778958007202,69.9,78217.62,0.0,0.99317,1e-05,0.9695]
[1778958007314,69.9,78217.62,0.0,0.99317,1e-05,0.9695]
[1778958007574,69.9,78217.62,0.0,0.99317,1e-05,0.9695]
[1778958007813,69.9,78217.62,0.0,0.99317,1e-05,0.9695]
[1778958007946,69.9,78217.62,0.0,0.99317,1e-05,0.9695]
[1778958007897,69.9,78217.52,0.0,0.99317,1e-05,0.96957]
[1778958010822,69.9,78216.97,0.0,0.99317,1e-05,0.96993]
[1778958010964,69.9,78216.95,0.0,0.99316,1e-05,0.96995]
[1778958014824,69.9,78217.38,0.0,0.99317,1e-05,0.96966]
[1778958014947,69.9,78217.31,0.0,0.99317,1e-05,0.96971]
[1778958015031,69.9,78217.31,0.0,0.99317,1e-05,0.96971]
[1778958015119,69.9,78217.31,0.0,0.99317,1e-05,0.96971]
[1778958015311,69.9,78217.31,0.0,0.99317,1e-05,0.96971]
[1778958015573,69.9,78217.31,0.0,0.99317,1e-05,0.96971]
[1778958015756,69.9,78217.31,0.0,0.99317,1e-05,0.96971]
[1778958015807,69.9,78217.31,0.0,0.99317,1e-05,0.96971]
[1778958015946,69.9,78217.31,0.0,0.99317,1e-05,0.96971]
[1778958015954,69.9,78217.22,0.0,0.99317,1e-05,0.96977]
[1778958017156,69.9,78217.02,0.0,0.99317,1e-05,0.9699]
[1778958017314,69.9,78217.02,0.0,0.99317,1e-05,0.9699]
[1778958018760,69.9,78217.02,0.0,0.99317,1e-05,0.9699]
[1778958018823,69.9,78217.02,0.0,0.99317,1e-05,0.9699]
[1778958018911,69.9,78217.14,0.0,0.99317,1e-05,0.96982]
[1778958018988,69.9,78217.14,0.0,0.99317,1e-05,0.96982]
[1778958020819,69.9,78217.11,0.0,0.99317,1e-05,0.96984]
[1778958020910,69.9,78217.07,0.0,0.99317,1e-05,0.96987]
[1778958021043,69.9,78217.07,0.0,0.99317,1e-05,0.96987]
[1778958024821,69.9,78217.04,0.0,0.99317,1e-05,0.96989]
[1778958024955,69.9,78217.04,0.0,0.99317,1e-05,0.96989]
[1778958024910,69.9,78217.0,0.0,0.99317,1e-05,0.96991]
[1778958026825,69.9,78217.22,0.0,0.99317,1e-05,0.96977]
[1778958026864,69.9,78216.91,0.0,0.99316,1e-05,0.96997]
[1778958027379,69.9,78216.91,0.0,0.99316,1e-05,0.96997]
[1778958027566,69.9,78216.91,0.0,0.99316,1e-05,0.96997]
[1778958027681,69.9,78216.91,0.0,0.99316,1e-05,0.96997]
[1778958027782,69.9,78216.88,0.0,0.99316,1e-05,0.96999]
[1778958030828,69.9,78216.6,0.0,0.99316,1e-05,0.97018]
[1778958030913,69.9,78216.4,0.0,0.99316,1e-05,0.97031]
[1778958031014,69.9,78216.4,0.0,0.99316,1e-05,0.97031]
[1778958034824,69.9,78216.54,0.0,0.99317,1e-05,0.96869]
[1778958034967,69.9,78216.54,0.0,0.99317,1e-05,0.96869]
[1778958034911,69.9,78216.6,0.0,0.99317,1e-05,0.96865]
[1778958037210,69.9,78216.6,0.0,0.99317,1e-05,0.96865]
[1778958037311,69.9,78216.6,0.0,0.99317,1e-05,0.96865]
[1778958037330,69.9,78216.7,0.0,0.99317,1e-05,0.96859]
[1778958043145,69.9,78216.89,0.0,0.99318,1e-05,0.96846]
[1778958046166,69.9,78214.19,0.0,0.99316,1e-05,0.97025]
[1778958047173,69.9,78211.76,0.0,0.99315,1e-05,0.97185]
[1778958051042,69.9,78211.5,0.0,0.99315,1e-05,0.97203]
[1778958051047,69.9,78211.5,0.0,0.99315,1e-05,0.97203]
[1778958051058,69.9,78211.5,0.0,0.99315,1e-05,0.97203]
[1778958051201,69.9,78212.31,0.0,0.99315,1e-05,0.97149]
[1778958056236,69.9,78211.99,0.0,0.99315,1e-05,0.9717]
[1778958058853,69.9,78212.06,0.0,0.99315,1e-05,0.97166]
[1778958058916,69.9,78212.06,0.0,0.99315,1e-05,0.97166]
[1778958059059,69.9,78212.33,0.0,0.99315,1e-05,0.97148]
[1778958059257,69.9,78212.36,0.0,0.99315,1e-05,0.97146]
[1778958063306,69.9,78215.79,0.0,0.99317,1e-05,0.96919]
[1778958064313,69.9,78217.69,0.0,0.99318,1e-05,0.96794]
[1778958065591,69.9,78217.69,0.0,0.99318,1e-05,0.96794]
[1778958065636,69.9,78217.69,0.0,0.99318,1e-05,0.96794]
[1778958065811,69.9,78217.69,0.0,0.99318,1e-05,0.96794]
[1778958065908,69.9,78217.72,0.0,0.99318,1e-05,0.96792]
[1778958071362,69.9,78217.44,0.0,0.99318,1e-05,0.9681]
[1778958075488,69.9,78217.14,0.0,0.99318,1e-05,0.9683]
[1778958075495,69.9,78217.14,0.0,0.99318,1e-05,0.9683]
[1778958075575,69.9,78217.14,0.0,0.99318,1e-05,0.9683]
[1778958075651,69.9,78217.63,0.0,0.99318,1e-05,0.96798]
[1778958081432,69.9,78219.05,0.0,0.99319,1e-05,0.96704]
[1778958083446,69.9,78221.18,0.0,0.9932,1e-05,0.96564]
[1778958084453,69.9,78222.94,0.0,0.99321,1e-05,0.96448]
[1778958085071,69.9,78222.94,0.0,0.99321,1e-05,0.96448]
[1778958085122,69.9,78222.94,0.0,0.99321,1e-05,0.96448]
[1778958085311,69.9,78222.94,0.0,0.99321,1e-05,0.96448]
[1778958085460,69.9,78224.18,0.0,0.99321,1e-05,0.96366]
[1778958086467,69.9,78221.32,0.0,0.9932,1e-05,0.96554]
[1778958087474,69.9,78215.17,0.0,0.99317,1e-05,0.9696]
[1778958088481,69.9,78212.09,0.0,0.99315,1e-05,0.97164]
[1778958096537,69.9,78211.63,0.0,0.99316,1e-05,0.97042]
[1778958102229,69.9,78211.06,0.0,0.99315,1e-05,0.97079]
[1778958102307,69.9,78211.06,0.0,0.99315,1e-05,0.97079]
[1778958102311,69.9,78211.06,0.0,0.99315,1e-05,0.97079]
[1778958102564,69.9,78211.06,0.0,0.99315,1e-05,0.97079]
[1778958102579,69.9,78210.97,0.0,0.99315,1e-05,0.97085]
[1778958109628,69.9,78210.48,0.0,0.99315,1e-05,0.97118]
[1778958113646,69.9,78210.74,0.0,0.99315,1e-05,0.971]
[1778958113810,69.9,78210.74,0.0,0.99315,1e-05,0.971]
[1778958120705,69.9,78211.08,0.0,0.99315,1e-05,0.97078]
[1778958126747,69.9,78210.88,0.0,0.99315,1e-05,0.97091]
[1778958131782,69.9,78211.27,0.0,0.99316,1e-05,0.97065]
[1778958132357,69.9,78211.27,0.0,0.99316,1e-05,0.97065]
[1778958132562,69.9,78211.27,0.0,0.99316,1e-05,0.97065]
[1778958132678,69.9,78211.27,0.0,0.99316,1e-05,0.97065]
[1778958132809,69.9,78211.27,0.0,0.99316,1e-05,0.97065]
[1778958132906,69.9,78211.27,0.0,0.99316,1e-05,0.97065]
[1778958133796,69.9,78207.79,0.0,0.99314,1e-05,0.97296]
[1778958137518,69.9,78208.05,0.0,0.99314,1e-05,0.97279]
[1778958137562,69.9,78208.05,0.0,0.99314,1e-05,0.97279]
[1778958137824,69.9,78206.24,0.0,0.99313,1e-05,0.97399]
[1778958138831,69.9,78203.51,0.0,0.99311,1e-05,0.9758]
[1778958140845,69.9,78201.49,0.0,0.9931,1e-05,0.97714]
[1778958149909,69.9,78201.52,0.0,0.9931,1e-05,0.97712]
[1778958152372,69.9,78201.73,0.0,0.9931,1e-05,0.97698]
[1778958152565,69.9,78201.73,0.0,0.9931,1e-05,0.97698]
[1778958152930,69.9,78201.68,0.0,0.99311,1e-05,0.97548]
[1778958154815,69.9,78201.68,0.0,0.99311,1e-05,0.97548]
[1778958161993,69.9,78200.83,0.0,0.99311,1e-05,0.97605]
[1778958163000,69.9,78199.18,0.0,0.9931,1e-05,0.97714]
[1778958163309,69.9,78199.18,0.0,0.9931,1e-05,0.97714]
[1778958163564,69.9,78199.18,0.0,0.9931,1e-05,0.97714]
[1778958164010,69.9,78199.17,0.0,0.9931,1e-05,0.97715]
[1778958166025,69.9,78193.3,0.0,0.99307,1e-05,0.98106]
[1778958167032,69.9,78189.72,0.0,0.99305,1e-05,0.98346]
[1778958168039,69.9,78187.96,0.0,0.99304,1e-05,0.98463]
[1778958169302,69.9,78187.55,0.0,0.99304,1e-05,0.98491]
[1778958169309,69.9,78187.55,0.0,0.99304,1e-05,0.98491]
[1778958171060,69.9,78185.99,0.0,0.99303,1e-05,0.98595]
[1778958173394,69.9,78184.84,0.0,0.99302,1e-05,0.98672]
[1778958173560,69.9,78184.84,0.0,0.99302,1e-05,0.98672]
[1778958174081,69.9,78184.54,0.0,0.99302,1e-05,0.98693]
[1778958177848,69.9,78183.82,0.0,0.99302,1e-05,0.98741]
[1778958178058,69.9,78183.82,0.0,0.99302,1e-05,0.98741]
[1778958185705,69.9,78182.65,0.0,0.99301,1e-05,0.98819]
[1778958185812,69.9,78182.65,0.0,0.99301,1e-05,0.98819]
[1778958190809,69.9,78181.95,0.0,0.99301,1e-05,0.98866]
[1778958191050,69.9,78181.95,0.0,0.99301,1e-05,0.98866]
[1778958192219,69.9,78183.96,0.0,0.99302,1e-05,0.98731]
[1778958194098,69.9,78183.96,0.0,0.99302,1e-05,0.98731]
[1778958194312,69.9,78184.72,0.0,0.99302,1e-05,0.9868]
[1778958194810,69.9,78184.72,0.0,0.99302,1e-05,0.9868]
[1778958194889,69.9,78185.04,0.0,0.99302,1e-05,0.98659]
[1778958200275,69.9,78184.77,0.0,0.99302,1e-05,0.98677]
[1778958201210,69.9,78184.77,0.0,0.99302,1e-05,0.98677]
[1778958201307,69.9,78184.77,0.0,0.99302,1e-05,0.98677]
[1778958201706,69.9,78188.46,0.0,0.99304,1e-05,0.9843]
[1778958202290,69.9,78193.56,0.0,0.99307,1e-05,0.98089]
[1778958204926,69.9,78194.13,0.0,0.99307,1e-05,0.98051]
[1778958205059,69.9,78194.13,0.0,0.99307,1e-05,0.98051]
[1778958207330,69.9,78196.79,0.0,0.99309,1e-05,0.97874]
[1778958208337,69.9,78201.46,0.0,0.99311,1e-05,0.97563]
[1778958210027,69.9,78201.46,0.0,0.99311,1e-05,0.97563]
[1778958210544,69.9,78201.57,0.0,0.99311,1e-05,0.97556]
[1778958210599,69.9,78201.34,0.0,0.99311,1e-05,0.97571]
[1778958214379,69.9,78203.59,0.0,0.99313,1e-05,0.97269]
[1778958215386,69.9,78204.95,0.0,0.99314,1e-05,0.97179]
[1778958216568,69.9,78204.95,0.0,0.99314,1e-05,0.97179]
[1778958216618,69.9,78205.31,0.0,0.99314,1e-05,0.97155]
[1778958225973,69.9,78205.66,0.0,0.99315,1e-05,0.97132]
[1778958226565,69.9,78205.47,0.0,0.99314,1e-05,0.97144]
[1778958226811,69.9,78205.47,0.0,0.99314,1e-05,0.97144]
[1778958226829,69.9,78204.91,0.0,0.99314,1e-05,0.97181]
[1778958230031,69.9,78205.73,0.0,0.99315,1e-05,0.97127]
[1778958230064,69.9,78205.73,0.0,0.99315,1e-05,0.97127]
[1778958230133,69.9,78209.27,0.0,0.99317,1e-05,0.96893]
[1778958236965,69.9,78209.3,0.0,0.99317,1e-05,0.96891]
[1778958237058,69.9,78209.3,0.0,0.99317,1e-05,0.96891]
[1778958237066,69.9,78209.36,0.0,0.99317,1e-05,0.96887]
[1778958239505,69.9,78209.51,0.0,0.99317,1e-05,0.96877]
[1778958239563,69.9,78209.51,0.0,0.99317,1e-05,0.96877]
[1778958241568,69.9,78211.17,0.0,0.99318,1e-05,0.96767]
[1778958242575,69.9,78215.52,0.0,0.9932,1e-05,0.96481]
[1778958243582,69.9,78221.01,0.0,0.99323,1e-05,0.9612]
[1778958244589,69.9,78223.23,0.0,0.99324,1e-05,0.95974]
[1778958246564,69.9,78223.93,0.0,0.99324,1e-05,0.95928]
[1778958246808,69.9,78223.93,0.0,0.99324,1e-05,0.95928]
[1778958247073,69.9,78223.93,0.0,0.99324,1e-05,0.95928]
[1778958247158,69.9,78224.08,0.0,0.99324,1e-05,0.95919]
[1778958247313,69.9,78224.08,0.0,0.99324,1e-05,0.95919]
[1778958252645,69.9,78225.33,0.0,0.99325,1e-05,0.95837]
[1778958257188,69.9,78226.77,0.0,0.99326,1e-05,0.95742]
[1778958257311,69.9,78225.25,0.0,0.99325,1e-05,0.95842]
[1778958257546,69.9,78225.25,0.0,0.99325,1e-05,0.95842]
[1778958257565,69.9,78225.25,0.0,0.99325,1e-05,0.95842]
[1778958257680,69.9,78225.22,0.0,0.99325,1e-05,0.95844]
[1778958262715,69.9,78227.57,0.0,0.99326,1e-05,0.9569]
[1778958267750,69.9,78223.91,0.0,0.99324,1e-05,0.9593]
[1778958269897,69.9,78221.68,0.0,0.99323,1e-05,0.96076]
[1778958270065,69.9,78221.68,0.0,0.99323,1e-05,0.96076]
[1778958275806,69.9,78222.54,0.0,0.99325,1e-05,0.95868]
[1778958278222,69.9,78224.63,0.0,0.99326,1e-05,0.95731]
[1778958278319,69.9,78225.35,0.0,0.99326,1e-05,0.95684]
[1778958278857,69.9,78225.35,0.0,0.99326,1e-05,0.95684]
[1778958279061,69.9,78225.35,0.0,0.99326,1e-05,0.95684]
[1778958279163,69.9,78225.46,0.0,0.99326,1e-05,0.95677]
[1778958284869,69.9,78225.19,0.0,0.99326,1e-05,0.95695]
[1778958289904,69.9,78225.12,0.0,0.99326,1e-05,0.95699]
[1778958290827,69.9,78225.12,0.0,0.99326,1e-05,0.95699]
[1778958291063,69.9,78225.12,0.0,0.99326,1e-05,0.95699]
[1778958297960,69.9,78224.72,0.0,0.99326,1e-05,0.95725]
[1778958300265,69.9,78222.79,0.0,0.99325,1e-05,0.95852]
[1778958300309,69.9,78222.79,0.0,0.99325,1e-05,0.95852]
[1778958301932,69.9,78222.8,0.0,0.99325,1e-05,0.95851]
[1778958302067,69.9,78222.8,0.0,0.99325,1e-05,0.95851]
[1778958302168,69.9,78222.58,0.0,0.99325,1e-05,0.95866]
[1778958308036,69.9,78222.31,0.0,0.99325,1e-05,0.95883]
[1778958317957,69.9,78222.34,0.0,0.99325,1e-05,0.95881]
[1778958318061,69.9,78222.34,0.0,0.99325,1e-05,0.95881]
[1778958323135,69.9,78222.37,0.0,0.99325,1e-05,0.95879]
[1778958329177,69.9,78222.41,0.0,0.99325,1e-05,0.95877]
[1778958340254,69.9,78222.31,0.0,0.99326,1e-05,0.95732]
[1778958340547,69.9,78222.31,0.0,0.99326,1e-05,0.95732]
[1778958340567,69.9,78222.31,0.0,0.99326,1e-05,0.95732]
[1778958341411,69.9,78222.34,0.0,0.99326,1e-05,0.9573]
[1778958341565,69.9,78222.34,0.0,0.99326,1e-05,0.9573]
[1778958343275,69.9,78222.26,0.0,0.99326,1e-05,0.95735]
[1778958347761,69.9,78222.3,0.0,0.99326,1e-05,0.95733]
[1778958347817,69.9,78222.3,0.0,0.99326,1e-05,0.95733]
[1778958349317,69.9,78222.33,0.0,0.99326,1e-05,0.95731]
[1778958357373,69.9,78223.14,0.0,0.99326,1e-05,0.95678]
[1778958362445,69.9,78224.74,0.0,0.99327,1e-05,0.95573]
[1778958362495,69.9,78224.74,0.0,0.99327,1e-05,0.95573]
[1778958362580,69.9,78224.74,0.0,0.99327,1e-05,0.95573]
[1778958362622,69.9,78224.74,0.0,0.99327,1e-05,0.95573]
[1778958362811,69.9,78224.74,0.0,0.99327,1e-05,0.95573]
[1778958362858,69.9,78224.74,0.0,0.99327,1e-05,0.95573]
[1778958363797,69.9,78225.3,0.0,0.99327,1e-05,0.95537]
[1778958363813,69.9,78225.3,0.0,0.99327,1e-05,0.95537]
[1778958363852,69.9,78225.3,0.0,0.99327,1e-05,0.95537]
[1778958364062,69.9,78225.3,0.0,0.99327,1e-05,0.95537]
[1778958364115,69.9,78225.33,0.0,0.99327,1e-05,0.95535]
[1778958366559,69.9,78225.26,0.0,0.99327,1e-05,0.95539]
[1778958366674,69.9,78225.26,0.0,0.99327,1e-05,0.95539]
[1778958368570,69.9,78225.33,0.0,0.99327,1e-05,0.95535]
[1778958368694,69.9,78225.33,0.0,0.99327,1e-05,0.95535]
[1778958372574,69.9,78224.37,0.0,0.99327,1e-05,0.95597]
[1778958372668,69.9,78224.37,0.0,0.99327,1e-05,0.95597]
[1778958374788,69.9,78224.41,0.0,0.99327,1e-05,0.95595]
[1778958374809,69.9,78224.41,0.0,0.99327,1e-05,0.95595]
[1778958374899,69.9,78224.41,0.0,0.99327,1e-05,0.95595]
[1778958375057,69.9,78224.41,0.0,0.99327,1e-05,0.95595]
[1778958375158,69.9,78224.47,0.0,0.99327,1e-05,0.95591]
[1778958376573,69.9,78224.5,0.0,0.99327,1e-05,0.95589]
[1778958376696,69.9,78224.5,0.0,0.99327,1e-05,0.95589]
[1778958380574,69.9,78224.54,0.0,0.99327,1e-05,0.95586]
[1778958380690,69.9,78224.54,0.0,0.99327,1e-05,0.95586]
[1778958384556,69.9,78225.38,0.0,0.99327,1e-05,0.95531]
[1778958384687,69.9,78225.38,0.0,0.99327,1e-05,0.95531]
[1778958384809,69.9,78225.38,0.0,0.99327,1e-05,0.95531]
[1778958384909,69.9,78225.38,0.0,0.99327,1e-05,0.95531]
[1778958390607,69.9,78225.02,0.0,0.99327,1e-05,0.95555]
[1778958395642,69.9,78224.99,0.0,0.99328,1e-05,0.95406]
[1778958400677,69.9,78225.01,0.0,0.99328,1e-05,0.95405]
[1778958405712,69.9,78225.29,0.0,0.99328,1e-05,0.95386]
[1778958407905,69.9,78225.29,0.0,0.99328,1e-05,0.95386]
[1778958407955,69.9,78225.29,0.0,0.99328,1e-05,0.95386]
[1778958408061,69.9,78225.29,0.0,0.99328,1e-05,0.95386]
[1778958409105,69.9,78225.32,0.0,0.99328,1e-05,0.95384]
[1778958409165,69.9,78225.32,0.0,0.99328,1e-05,0.95384]
[1778958409311,69.9,78225.32,0.0,0.99328,1e-05,0.95384]
[1778958409358,69.9,78225.29,0.0,0.99328,1e-05,0.95386]
[1778958416790,69.9,78225.18,0.0,0.99328,1e-05,0.95394]
[1778958423364,69.9,78224.95,0.0,0.99328,1e-05,0.95409]
[1778958423424,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958423560,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958423669,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958423815,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958423929,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958424405,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958424454,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958424569,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958426569,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958426652,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958427868,69.9,78225.05,0.0,0.99328,1e-05,0.95402]
[1778958428568,69.9,78225.05,0.0,0.99328,1e-05,0.95402]
[1778958428679,69.9,78225.05,0.0,0.99328,1e-05,0.95402]
[1778958430570,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958430653,69.9,78225.11,0.0,0.99328,1e-05,0.95398]
[1778958430889,69.9,78229.87,0.0,0.99331,1e-05,0.95088]
[1778958431896,69.9,78233.22,0.0,0.99332,1e-05,0.9487]
[1778958432571,69.9,78233.22,0.0,0.99332,1e-05,0.9487]
[1778958432654,69.9,78233.22,0.0,0.99332,1e-05,0.9487]
[1778958432856,69.9,78233.22,0.0,0.99332,1e-05,0.9487]
[1778958432898,69.9,78233.22,0.0,0.99332,1e-05,0.9487]
[1778958433062,69.9,78233.22,0.0,0.99332,1e-05,0.9487]
[1778958433104,69.9,78235.29,0.0,0.99333,1e-05,0.94736]
[1778958434584,69.9,78235.55,0.0,0.99334,1e-05,0.94719]
[1778958434701,69.9,78235.55,0.0,0.99334,1e-05,0.94719]
[1778958436931,69.9,78230.38,0.0,0.99331,1e-05,0.95055]
[1778958437938,69.9,78225.55,0.0,0.99328,1e-05,0.95369]
[1778958438563,69.9,78225.55,0.0,0.99328,1e-05,0.95369]
[1778958438606,69.9,78225.55,0.0,0.99328,1e-05,0.95369]
[1778958439616,69.9,78225.43,0.0,0.99328,1e-05,0.95377]
[1778958439724,69.9,78225.43,0.0,0.99328,1e-05,0.95377]
[1778958439812,69.9,78225.43,0.0,0.99328,1e-05,0.95377]
[1778958439952,69.9,78225.49,0.0,0.99328,1e-05,0.95373]
[1778958442574,69.9,78225.4,0.0,0.99328,1e-05,0.95379]
[1778958442628,69.9,78225.4,0.0,0.99328,1e-05,0.95379]
[1778958443980,69.9,78230.62,0.0,0.99331,1e-05,0.95039]
[1778958445738,69.9,78230.94,0.0,0.99331,1e-05,0.95018]
[1778958445786,69.9,78230.94,0.0,0.99331,1e-05,0.95018]
[1778958445811,69.9,78230.94,0.0,0.99331,1e-05,0.95018]
[1778958445994,69.9,78230.97,0.0,0.99331,1e-05,0.95016]
[1778958446571,69.9,78230.97,0.0,0.99331,1e-05,0.95016]
[1778958446697,69.9,78230.97,0.0,0.99331,1e-05,0.95016]
[1778958450568,69.9,78231.3,0.0,0.99331,1e-05,0.94995]
[1778958450690,69.9,78231.3,0.0,0.99331,1e-05,0.94995]
[1778958452564,69.9,78231.34,0.0,0.99332,1e-05,0.94842]
[1778958452683,69.9,78231.34,0.0,0.99332,1e-05,0.94842]
[1778958454571,69.9,78231.37,0.0,0.99332,1e-05,0.9484]
[1778958454689,69.9,78231.37,0.0,0.99332,1e-05,0.9484]
[1778958456569,69.9,78231.44,0.0,0.99332,1e-05,0.94836]
[1778958456688,69.9,78231.44,0.0,0.99332,1e-05,0.94836]
[1778958458582,69.9,78231.44,0.0,0.99332,1e-05,0.94836]
[1778958458703,69.9,78231.44,0.0,0.99332,1e-05,0.94836]
[1778958461622,69.9,78231.3,0.0,0.99332,1e-05,0.94845]
[1778958461725,69.9,78231.3,0.0,0.99332,1e-05,0.94845]
[1778958461812,69.9,78231.3,0.0,0.99332,1e-05,0.94845]
[1778958462106,69.9,78231.33,0.0,0.99332,1e-05,0.94843]
[1778958462570,69.9,78231.33,0.0,0.99332,1e-05,0.94843]
[1778958462627,69.9,78231.33,0.0,0.99332,1e-05,0.94843]
[1778958469155,69.9,78231.25,0.0,0.99332,1e-05,0.94848]
[1778958474190,69.9,78231.44,0.0,0.99332,1e-05,0.94836]
[1778958474573,69.9,78231.44,0.0,0.99332,1e-05,0.94836]
[1778958474692,69.9,78231.44,0.0,0.99332,1e-05,0.94836]
[1778958477916,69.9,78233.46,0.0,0.99334,1e-05,0.94704]
[1778958478021,69.9,78233.46,0.0,0.99334,1e-05,0.94704]
[1778958478062,69.9,78233.46,0.0,0.99334,1e-05,0.94704]
[1778958478118,69.9,78233.46,0.0,0.99334,1e-05,0.94704]
[1778958483253,69.9,78233.46,0.0,0.99334,1e-05,0.94704]
[1778958483963,69.9,78233.46,0.0,0.99334,1e-05,0.94704]
[1778958484059,69.9,78233.46,0.0,0.99334,1e-05,0.94704]
[1778958484072,69.9,78233.46,0.0,0.99334,1e-05,0.94704]
[1778958485152,69.9,78231.47,0.0,0.99332,1e-05,0.94834]
[1778958485178,69.9,78231.47,0.0,0.99332,1e-05,0.94834]
[1778958485311,69.9,78231.47,0.0,0.99332,1e-05,0.94834]
[1778958485408,69.9,78229.95,0.0,0.99332,1e-05,0.94932]
[1778958486571,69.9,78229.59,0.0,0.99331,1e-05,0.94956]
[1778958486632,69.9,78229.59,0.0,0.99331,1e-05,0.94956]
[1778958490566,69.9,78229.57,0.0,0.99331,1e-05,0.94957]
[1778958490684,69.9,78229.57,0.0,0.99331,1e-05,0.94957]
[1778958492571,69.9,78229.57,0.0,0.99331,1e-05,0.94957]
[1778958492691,69.9,78229.57,0.0,0.99331,1e-05,0.94957]
[1778958494493,69.9,78230.47,0.0,0.99332,1e-05,0.94899]
[1778958494557,69.9,78230.47,0.0,0.99332,1e-05,0.94899]
[1778958494812,69.9,78230.47,0.0,0.99332,1e-05,0.94899]
[1778958495338,69.9,78230.5,0.0,0.99332,1e-05,0.94897]
[1778958496572,69.9,78230.5,0.0,0.99332,1e-05,0.94897]
[1778958496652,69.9,78230.5,0.0,0.99332,1e-05,0.94897]
[1778958498570,69.9,78230.53,0.0,0.99332,1e-05,0.94895]
[1778958498688,69.9,78230.53,0.0,0.99332,1e-05,0.94895]
[1778958498789,69.9,78230.53,0.0,0.99332,1e-05,0.94895]
[1778958498809,69.9,78230.53,0.0,0.99332,1e-05,0.94895]
[1778958498929,69.9,78230.53,0.0,0.99332,1e-05,0.94895]
[1778958502387,69.9,78226.93,0.0,0.9933,1e-05,0.95129]
[1778958503256,69.9,78226.93,0.0,0.9933,1e-05,0.95129]
[1778958503306,69.9,78226.93,0.0,0.9933,1e-05,0.95129]
[1778958503394,69.9,78227.14,0.0,0.9933,1e-05,0.95115]
[1778958503572,69.9,78227.14,0.0,0.9933,1e-05,0.95115]
[1778958506797,69.9,78226.52,0.0,0.9933,1e-05,0.95155]
[1778958512457,69.9,78227.05,0.0,0.99331,1e-05,0.9497]
[1778958512787,69.9,78227.05,0.0,0.99331,1e-05,0.9497]
[1778958512797,69.9,78227.05,0.0,0.99331,1e-05,0.9497]
[1778958512809,69.9,78227.05,0.0,0.99331,1e-05,0.9497]
[1778958513464,69.9,78230.95,0.0,0.99333,1e-05,0.94717]
[1778958520394,69.9,78231.46,0.0,0.99334,1e-05,0.94684]
[1778958520509,69.9,78231.49,0.0,0.99334,1e-05,0.94682]
[1778958520570,69.9,78231.49,0.0,0.99334,1e-05,0.94682]
[1778958520610,69.9,78231.42,0.0,0.99333,1e-05,0.94687]
[1778958525164,69.9,78233.12,0.0,0.99334,1e-05,0.94576]
[1778958525274,69.9,78233.12,0.0,0.99334,1e-05,0.94576]
[1778958525311,69.9,78233.12,0.0,0.99334,1e-05,0.94576]
[1778958525371,69.9,78233.4,0.0,0.99335,1e-05,0.94558]
[1778958530585,69.9,78233.92,0.0,0.99335,1e-05,0.94525]
[1778958535620,69.9,78233.56,0.0,0.99335,1e-05,0.94548]
[1778958541154,69.9,78233.76,0.0,0.99335,1e-05,0.94535]
[1778958541175,69.9,78233.76,0.0,0.99335,1e-05,0.94535]
[1778958541292,69.9,78233.76,0.0,0.99335,1e-05,0.94535]
[1778958541310,69.9,78233.76,0.0,0.99335,1e-05,0.94535]
[1778958541393,69.9,78234.1,0.0,0.99335,1e-05,0.94513]
[1778958544684,69.9,78232.22,0.0,0.99334,1e-05,0.94635]
[1778958546041,69.9,78232.22,0.0,0.99334,1e-05,0.94635]
[1778958546058,69.9,78232.22,0.0,0.99334,1e-05,0.94635]
[1778958546093,69.9,78232.22,0.0,0.99334,1e-05,0.94635]
[1778958546142,69.9,78230.8,0.0,0.99333,1e-05,0.94727]
[1778958546697,69.9,78227.58,0.0,0.99331,1e-05,0.94936]
[1778958548565,69.9,78226.86,0.0,0.99331,1e-05,0.94983]
[1778958548579,69.9,78226.86,0.0,0.99331,1e-05,0.94983]
[1778958548711,69.9,78226.87,0.0,0.99331,1e-05,0.94982]
[1778958550568,69.9,78226.87,0.0,0.99331,1e-05,0.94982]
[1778958550692,69.9,78226.87,0.0,0.99331,1e-05,0.94982]
[1778958550725,69.9,78226.68,0.0,0.99331,1e-05,0.94994]
[1778958552569,69.9,78226.83,0.0,0.99331,1e-05,0.94985]
[1778958552690,69.9,78226.83,0.0,0.99331,1e-05,0.94985]
[1778958552739,69.9,78226.87,0.0,0.99331,1e-05,0.94982]
[1778958556568,69.9,78226.72,0.0,0.99331,1e-05,0.94992]
[1778958556606,69.9,78226.72,0.0,0.99331,1e-05,0.94992]
[1778958556768,69.9,78226.55,0.0,0.99331,1e-05,0.95003]
[1778958558568,69.9,78226.55,0.0,0.99331,1e-05,0.95003]
[1778958558617,69.9,78226.55,0.0,0.99331,1e-05,0.95003]
[1778958558784,69.9,78226.68,0.0,0.99331,1e-05,0.94994]
[1778958562567,69.9,78226.61,0.0,0.99331,1e-05,0.94999]
[1778958562688,69.9,78226.61,0.0,0.99331,1e-05,0.94999]
[1778958562774,69.9,78226.61,0.0,0.99331,1e-05,0.94999]
[1778958566568,69.9,78226.87,0.0,0.99331,1e-05,0.94982]
[1778958566685,69.9,78226.87,0.0,0.99331,1e-05,0.94982]
[1778958566840,69.9,78226.9,0.0,0.99331,1e-05,0.9498]
[1778958568565,69.9,78226.9,0.0,0.99331,1e-05,0.9498]
[1778958568613,69.9,78226.9,0.0,0.99331,1e-05,0.9498]
[1778958568661,69.9,78226.9,0.0,0.99331,1e-05,0.9498]
[1778958570566,69.9,78226.87,0.0,0.99331,1e-05,0.94982]
[1778958570677,69.9,78226.87,0.0,0.99331,1e-05,0.94982]
[1778958570868,69.9,78226.83,0.0,0.99331,1e-05,0.94985]
[1778958574570,69.9,78226.9,0.0,0.99332,1e-05,0.9483]
[1778958574677,69.9,78226.9,0.0,0.99332,1e-05,0.9483]
[1778958574896,69.9,78226.83,0.0,0.99332,1e-05,0.94834]
[1778958576566,69.9,78226.83,0.0,0.99332,1e-05,0.94834]
[1778958576684,69.9,78226.83,0.0,0.99332,1e-05,0.94834]
[1778958576784,69.9,78226.83,0.0,0.99332,1e-05,0.94834]
[1778958580564,69.9,78226.87,0.0,0.99332,1e-05,0.94832]
[1778958580683,69.9,78226.87,0.0,0.99332,1e-05,0.94832]
[1778958580772,69.9,78226.87,0.0,0.99332,1e-05,0.94832]
[1778958584565,69.9,78226.74,0.0,0.99332,1e-05,0.9484]
[1778958584683,69.9,78226.74,0.0,0.99332,1e-05,0.9484]
[1778958584966,69.9,78226.76,0.0,0.99332,1e-05,0.94839]
[1778958592016,69.9,78225.89,0.0,0.99332,1e-05,0.94895]
[1778958594651,69.9,78225.75,0.0,0.99332,1e-05,0.94904]
[1778958595262,69.9,78224.18,0.0,0.99331,1e-05,0.95007]
[1778958597050,69.9,78217.78,0.0,0.99327,1e-05,0.95424]
[1778958598057,69.9,78214.68,0.0,0.99326,1e-05,0.95626]
[1778958603092,69.9,78214.05,0.0,0.99325,1e-05,0.95668]
[1778958609134,69.9,78214.07,0.0,0.99325,1e-05,0.95666]
[1778958614169,69.9,78213.96,0.0,0.99325,1e-05,0.95673]
[1778958622225,69.9,78214.02,0.0,0.99325,1e-05,0.95669]
[1778958628267,69.9,78214.32,0.0,0.99325,1e-05,0.9565]
[1778958630281,69.9,78215.62,0.0,0.99326,1e-05,0.95565]
[1778958635316,69.9,78216.47,0.0,0.99328,1e-05,0.95358]
[1778958641358,69.9,78216.66,0.0,0.99328,1e-05,0.95346]
[1778958649415,69.9,78216.71,0.0,0.99328,1e-05,0.95342]
[1778958655457,69.9,78215.12,0.0,0.99327,1e-05,0.95446]
[1778958667541,69.9,78214.44,0.0,0.99327,1e-05,0.95491]
[1778958677611,69.9,78214.44,0.0,0.99327,1e-05,0.95491]
[1778958682648,69.9,78215.38,0.0,0.99327,1e-05,0.95429]
[1778958688688,69.9,78216.38,0.0,0.99328,1e-05,0.95364]
[1778958693724,69.9,78215.94,0.0,0.99328,1e-05,0.95242]
[1778958698758,69.9,78215.62,0.0,0.99328,1e-05,0.95263]
[1778958699765,69.9,78210.03,0.0,0.99325,1e-05,0.95628]
[1778958700772,69.9,78203.12,0.0,0.99322,1e-05,0.96081]
[1778958706815,69.9,78203.69,0.0,0.99322,1e-05,0.96044]
[1778958711849,69.9,78203.79,0.0,0.99322,1e-05,0.96037]
[1778958718898,69.9,78203.6,0.0,0.99322,1e-05,0.96049]
[1778958720912,69.9,78204.8,0.0,0.99322,1e-05,0.95971]
[1778958721922,69.9,78210.72,0.0,0.99326,1e-05,0.95583]
[1778958727961,69.9,78212.55,0.0,0.99327,1e-05,0.95463]
[1778958732996,69.9,78212.49,0.0,0.99327,1e-05,0.95467]
[1778958738031,69.9,78212.6,0.0,0.99327,1e-05,0.95448]
[1778958744073,69.9,78212.62,0.0,0.99327,1e-05,0.95427]
[1778958750115,69.9,78212.35,0.0,0.99327,1e-05,0.95438]
[1778958755150,69.9,78212.42,0.0,0.99328,1e-05,0.95268]
[1778958762199,69.89,78212.37,0.0,0.99328,1e-05,0.95249]
[1778958767235,69.89,78212.51,0.0,0.99328,1e-05,0.95224]
[1778958772270,69.89,78212.41,0.0,0.99328,1e-05,0.95214]
[1778958777305,69.89,78212.59,0.0,0.99329,1e-05,0.95185]
[1778958782340,69.89,78212.43,0.0,0.99329,1e-05,0.95178]
[1778958787375,69.88,78212.38,0.0,0.99329,1e-05,0.95164]
[1778958792412,69.88,78216.09,0.0,0.99331,1e-05,0.94905]
[1778958793417,69.88,78217.29,0.0,0.99332,1e-05,0.94821]
[1778958802480,69.88,78217.79,0.0,0.99332,1e-05,0.94786]
[1778958811547,69.88,78218.13,0.0,0.99333,1e-05,0.94613]
[1778958816584,69.88,78218.45,0.0,0.99333,1e-05,0.94593]
[1778958821619,69.88,78218.27,0.0,0.99333,1e-05,0.94604]
[1778958826654,69.88,78218.42,0.0,0.99333,1e-05,0.94594]
[1778958831689,69.88,78218.54,0.0,0.99333,1e-05,0.94587]
[1778958836724,69.88,78218.58,0.0,0.99333,1e-05,0.94584]
[1778958841759,69.88,78218.53,0.0,0.99333,1e-05,0.94586]
[1778958846794,69.88,78218.77,0.0,0.99333,1e-05,0.9457]
[1778958849815,69.88,78220.49,0.0,0.99334,1e-05,0.94459]
[1778958855859,69.88,78220.6,0.0,0.99334,1e-05,0.94451]
[1778958857874,69.88,78222.77,0.0,0.99336,1e-05,0.94311]
[1778958862908,69.88,78222.72,0.0,0.99336,1e-05,0.94314]
[1778958867943,69.88,78221.84,0.0,0.99335,1e-05,0.94371]
[1778958872978,69.88,78222.07,0.0,0.99336,1e-05,0.94206]
[1778958878013,69.88,78221.83,0.0,0.99336,1e-05,0.94222]
[1778958883831,69.88,78221.72,0.0,0.99336,1e-05,0.94229]
[1778958890097,69.88,78221.81,0.0,0.99336,1e-05,0.94223]
[1778958896165,69.88,78219.29,0.0,0.99335,1e-05,0.94386]
[1778958898179,69.88,78218.04,0.0,0.99334,1e-05,0.94467]
[1778958905229,69.88,78219.68,0.0,0.99335,1e-05,0.94361]
[1778958908250,69.88,78221.35,0.0,0.99336,1e-05,0.94253]
[1778958913285,69.88,78221.27,0.0,0.99336,1e-05,0.94258]
[1778958918320,69.88,78221.48,0.0,0.99336,1e-05,0.94244]
[1778958923355,69.88,78221.55,0.0,0.99336,1e-05,0.9424]
[1778958930404,69.88,78221.23,0.0,0.99336,1e-05,0.94261]
[1778958935440,69.88,78221.18,0.0,0.99337,1e-05,0.94114]
[1778958940475,69.88,78221.3,0.0,0.99337,1e-05,0.94106]
[1778958945510,69.88,78221.78,0.0,0.99337,1e-05,0.94074]
[1778958949538,69.88,78225.73,0.0,0.99339,1e-05,0.93818]
[1778958950545,69.88,78228.46,0.0,0.99341,1e-05,0.93643]
[1778958956587,69.88,78228.15,0.0,0.9934,1e-05,0.93663]
[1778958962629,69.88,78228.51,0.0,0.99341,1e-05,0.93639]
[1778958967664,69.88,78228.68,0.0,0.99341,1e-05,0.93628]
[1778958975724,69.88,78229.11,0.0,0.99341,1e-05,0.93601]
[1778958980758,69.88,78228.57,0.0,0.99341,1e-05,0.93636]
[1778958985793,69.88,78228.93,0.0,0.99341,1e-05,0.93612]
[1778958990828,69.88,78228.19,0.0,0.9934,1e-05,0.9366]
[1778958995863,69.88,78228.34,0.0,0.99342,1e-05,0.93501]
[1778959000898,69.88,78228.52,0.0,0.99342,1e-05,0.93489]
[1778959007947,69.88,78228.41,0.0,0.99342,1e-05,0.93496]
[1778959012982,69.88,78228.09,0.0,0.99341,1e-05,0.93517]
[1778959016006,69.88,78226.46,0.0,0.99341,1e-05,0.93622]
[1778959022776,69.88,78225.83,0.0,0.9934,1e-05,0.93663]
[1778959035136,69.88,78226.0,0.0,0.9934,1e-05,0.93652]
[1778959049237,69.88,78225.79,0.0,0.9934,1e-05,0.93665]
[1778959054272,69.88,78225.79,0.0,0.99341,1e-05,0.93516]
[1778959060316,69.88,78225.79,0.0,0.99341,1e-05,0.93516]
[1778959065351,69.88,78221.76,0.0,0.99339,1e-05,0.93775]
[1778959066358,69.88,78218.07,0.0,0.99337,1e-05,0.94013]
[1778959068372,69.88,78216.53,0.0,0.99336,1e-05,0.94113]
[1778959073407,69.88,78215.5,0.0,0.99336,1e-05,0.9418]
[1778959079450,69.88,78216.18,0.0,0.99336,1e-05,0.94136]
[1778959084484,69.88,78216.1,0.0,0.99336,1e-05,0.94141]
[1778959089519,69.88,78215.97,0.0,0.99336,1e-05,0.94149]
[1778959096569,69.88,78218.74,0.0,0.99338,1e-05,0.9397]
[1778959097575,69.88,78225.48,0.0,0.99341,1e-05,0.93536]
[1778959098582,69.88,78230.07,0.0,0.99343,1e-05,0.93241]
[1778959100596,69.88,78229.6,0.0,0.99343,1e-05,0.93271]
[1778959105634,69.88,78226.3,0.0,0.99341,1e-05,0.93483]
[1778959106641,69.88,78223.85,0.0,0.9934,1e-05,0.93641]
[1778959112684,69.88,78223.31,0.0,0.99341,1e-05,0.93526]
[1778959115705,69.88,78220.6,0.0,0.9934,1e-05,0.937]
[1778959120740,69.88,78220.88,0.0,0.9934,1e-05,0.93682]
[1778959125775,69.88,78220.97,0.0,0.9934,1e-05,0.93677]
[1778959130810,69.88,78221.38,0.0,0.9934,1e-05,0.9365]
[1778959135845,69.88,78221.02,0.0,0.9934,1e-05,0.93673]
[1778959141888,69.88,78221.42,0.0,0.9934,1e-05,0.93648]
[1778959148937,69.88,78221.39,0.0,0.9934,1e-05,0.93649]
[1778959153972,69.88,78220.83,0.0,0.9934,1e-05,0.93686]
[1778959160016,69.88,78220.97,0.0,0.9934,1e-05,0.93677]
[1778959162034,69.88,78218.14,0.0,0.99338,1e-05,0.93859]
[1778959164048,69.88,78220.16,0.0,0.99339,1e-05,0.93729]
[1778959166062,69.88,78221.53,0.0,0.9934,1e-05,0.9364]
[1778959167069,69.88,78226.71,0.0,0.99343,1e-05,0.93307]
[1778959168076,69.88,78230.54,0.0,0.99345,1e-05,0.93062]
[1778959173111,69.88,78230.11,0.0,0.99346,1e-05,0.9294]
[1778959178146,69.88,78230.03,0.0,0.99345,1e-05,0.92945]
[1778959181167,69.88,78233.39,0.0,0.99347,1e-05,0.92731]
[1778959186202,69.88,78232.93,0.0,0.99347,1e-05,0.9276]
[1778959191237,69.88,78231.63,0.0,0.99346,1e-05,0.92843]
[1778959197280,69.88,78232.26,0.0,0.99347,1e-05,0.92803]
[1778959202316,69.88,78231.67,0.0,0.99346,1e-05,0.92841]
[1778959207352,69.88,78231.82,0.0,0.99346,1e-05,0.92831]
[1778959212387,69.88,78231.82,0.0,0.99346,1e-05,0.92831]
[1778959218429,69.88,78231.7,0.0,0.99346,1e-05,0.92839]
[1778959224471,69.88,78231.8,0.0,0.99346,1e-05,0.92832]
[1778959229506,69.88,78232.11,0.0,0.99347,1e-05,0.92812]
[1778959234541,69.88,78232.15,0.0,0.99348,1e-05,0.92661]
[1778959239576,69.88,78232.31,0.0,0.99348,1e-05,0.92651]
[1778959244611,69.88,78232.45,0.0,0.99348,1e-05,0.92642]
[1778959249646,69.88,78232.95,0.0,0.99348,1e-05,0.9261]
[1778959254681,69.88,78233.25,0.0,0.99348,1e-05,0.92591]
[1778959259716,69.88,78233.36,0.0,0.99348,1e-05,0.92584]
[1778959263744,69.88,78234.51,0.0,0.99349,1e-05,0.92511]
[1778959264751,69.88,78232.5,0.0,0.99348,1e-05,0.92639]
[1778959265758,69.88,78230.98,0.0,0.99347,1e-05,0.92736]
[1778959272807,69.88,78230.95,0.0,0.99347,1e-05,0.92738]
[1778959282877,69.88,78230.95,0.0,0.99347,1e-05,0.92738]
[1778959294762,69.88,78230.84,0.0,0.99347,1e-05,0.92745]
[1778959299996,69.88,78230.78,0.0,0.99348,1e-05,0.926]
[1778959307050,69.88,78225.49,0.0,0.99345,1e-05,0.92938]
[1778959308056,69.88,78220.69,0.0,0.99343,1e-05,0.93246]
[1778959312084,69.88,78219.32,0.0,0.99342,1e-05,0.93334]
[1778959317119,69.88,78219.21,0.0,0.99342,1e-05,0.93341]
[1778959322154,69.88,78219.0,0.0,0.99342,1e-05,0.93355]
[1778959326182,69.88,78216.99,0.0,0.99341,1e-05,0.93484]
[1778959331217,69.88,78216.99,0.0,0.99341,1e-05,0.93484]
[1778959342294,69.88,78216.06,0.0,0.9934,1e-05,0.93544]
[1778959347329,69.88,78216.05,0.0,0.9934,1e-05,0.93545]
[1778959349343,69.88,78214.01,0.0,0.99339,1e-05,0.93676]
[1778959355385,69.88,78214.19,0.0,0.9934,1e-05,0.93515]
[1778959361427,69.88,78213.87,0.0,0.9934,1e-05,0.93535]
[1778959366463,69.88,78213.65,0.0,0.9934,1e-05,0.9355]
[1778959371497,69.88,78214.1,0.0,0.9934,1e-05,0.93521]
[1778959376535,69.88,78214.03,0.0,0.9934,1e-05,0.93525]
[1778959379556,69.88,78212.45,0.0,0.99339,1e-05,0.93627]
[1778959380563,69.88,78207.88,0.0,0.99337,1e-05,0.93922]
[1778959381570,69.88,78201.09,0.0,0.99333,1e-05,0.94362]
[1778959383584,69.88,78199.79,0.0,0.99333,1e-05,0.94446]
[1778959388619,69.88,78200.94,0.0,0.99333,1e-05,0.94371]
[1778959393654,69.88,78200.58,0.0,0.99333,1e-05,0.94395]
[1778959394661,69.88,78201.86,0.0,0.99334,1e-05,0.94312]
[1778959400704,69.88,78202.81,0.0,0.99334,1e-05,0.9425]
[1778959405741,69.88,78201.85,0.0,0.99334,1e-05,0.94312]
[1778959410565,69.88,78201.53,0.0,0.99334,1e-05,0.94333]
[1778959410602,69.88,78201.53,0.0,0.99334,1e-05,0.94333]
[1778959410685,69.88,78201.53,0.0,0.99334,1e-05,0.94333]
[1778959415811,69.88,78201.19,0.0,0.99334,1e-05,0.94205]
[1778959420846,69.88,78201.88,0.0,0.99335,1e-05,0.9416]
[1778959426085,69.88,78201.91,0.0,0.99335,1e-05,0.94158]
[1778959426185,69.88,78203.32,0.0,0.99336,1e-05,0.94067]
[1778959427895,69.88,78206.23,0.0,0.99337,1e-05,0.93878]
[1778959428902,69.88,78208.74,0.0,0.99338,1e-05,0.93716]
[1778959430916,69.88,78209.97,0.0,0.99339,1e-05,0.93637]
[1778959431923,69.88,78211.13,0.0,0.9934,1e-05,0.93562]
[1778959433937,69.88,78212.21,0.0,0.9934,1e-05,0.93493]
[1778959439111,69.88,78212.34,0.0,0.9934,1e-05,0.93484]
[1778959445014,69.88,78211.94,0.0,0.9934,1e-05,0.9351]
[1778959450049,69.88,78212.46,0.0,0.9934,1e-05,0.93477]
[1778959456091,69.88,78212.44,0.0,0.9934,1e-05,0.93478]
[1778959461126,69.88,78212.54,0.0,0.9934,1e-05,0.93471]
[1778959466163,69.88,78212.69,0.0,0.99341,1e-05,0.93462]
[1778959470191,69.88,78213.76,0.0,0.99341,1e-05,0.93393]
[1778959475226,69.88,78214.03,0.0,0.99342,1e-05,0.93226]
[1778959477240,69.88,78216.42,0.0,0.99343,1e-05,0.93073]
[1778959478247,69.88,78217.8,0.0,0.99344,1e-05,0.92984]
[1778959483282,69.88,78217.61,0.0,0.99344,1e-05,0.92996]
[1778959487310,69.88,78219.31,0.0,0.99345,1e-05,0.92887]
[1778959487516,69.88,78219.31,0.0,0.99345,1e-05,0.92887]
[1778959488317,69.88,78223.06,0.0,0.99347,1e-05,0.92647]
[1778959489087,69.88,78223.06,0.0,0.99347,1e-05,0.92647]
[1778959489315,69.88,78223.06,0.0,0.99347,1e-05,0.92647]
[1778959489324,69.88,78227.96,0.0,0.99349,1e-05,0.92335]
[1778959489903,69.88,78227.96,0.0,0.99349,1e-05,0.92335]
[1778959495366,69.88,78228.48,0.0,0.9935,1e-05,0.92302]
[1778959500402,69.88,78227.9,0.0,0.99349,1e-05,0.92338]
[1778959505437,69.88,78227.79,0.0,0.99349,1e-05,0.92345]
[1778959510620,69.88,78227.34,0.0,0.99349,1e-05,0.92374]
[1778959516515,69.88,78227.58,0.0,0.99349,1e-05,0.92359]
[1778959521550,69.88,78227.37,0.0,0.99349,1e-05,0.92372]
[1778959526587,69.88,78227.38,0.0,0.99349,1e-05,0.92372]
[1778959534147,69.88,78227.38,0.0,0.99349,1e-05,0.92372]
[1778959540685,69.88,78227.22,0.0,0.9935,1e-05,0.92233]
[1778959550755,69.88,78227.18,0.0,0.9935,1e-05,0.92236]
[1778959553776,69.88,78229.62,0.0,0.99351,1e-05,0.92081]
[1778959554783,69.88,78232.2,0.0,0.99353,1e-05,0.91917]
[1778959562839,69.88,78232.24,0.0,0.99353,1e-05,0.91914]
[1778959567874,69.88,78232.59,0.0,0.99353,1e-05,0.91892]
[1778959576938,69.88,78232.93,0.0,0.99353,1e-05,0.9187]
[1778959581973,69.88,78232.93,0.0,0.99353,1e-05,0.9187]
[1778959587008,69.88,78232.93,0.0,0.99353,1e-05,0.9187]
[1778959592043,69.88,78233.11,0.0,0.99354,1e-05,0.91711]
[1778959599092,69.88,78233.35,0.0,0.99354,1e-05,0.91696]
[1778959603120,69.88,78234.26,0.0,0.99355,1e-05,0.91638]
[1778959610169,69.88,78234.44,0.0,0.99355,1e-05,0.91627]
[1778959617218,69.88,78234.62,0.0,0.99355,1e-05,0.91615]
[1778959622253,69.88,78234.59,0.0,0.99355,1e-05,0.91617]
[1778959627288,69.88,78235.9,0.0,0.99356,1e-05,0.91534]
[1778959628295,69.88,78236.93,0.0,0.99356,1e-05,0.91469]
[1778959632323,69.88,78237.94,0.0,0.99357,1e-05,0.91405]
[1778959634337,69.88,78240.23,0.0,0.99358,1e-05,0.91261]
[1778959639372,69.88,78241.26,0.0,0.99358,1e-05,0.91196]
[1778959647429,69.88,78241.85,0.0,0.99359,1e-05,0.91158]
[1778959652464,69.88,78244.43,0.0,0.99361,1e-05,0.90849]
[1778959655485,69.88,78245.43,0.0,0.99361,1e-05,0.90786]
[1778959660520,69.88,78245.93,0.0,0.99362,1e-05,0.90755]
[1778959668576,69.88,78245.83,0.0,0.99362,1e-05,0.90761]
[1778959673611,69.88,78246.19,0.0,0.99362,1e-05,0.90738]
[1778959680660,69.88,78245.79,0.0,0.99362,1e-05,0.90763]
[1778959685696,69.88,78245.96,0.0,0.99362,1e-05,0.90753]
[1778959687710,69.88,78244.98,0.0,0.99361,1e-05,0.90814]
[1778959692745,69.88,78245.34,0.0,0.99361,1e-05,0.90792]
[1778959698790,69.88,78245.37,0.0,0.99361,1e-05,0.9079]
[1778959704832,69.88,78245.54,0.0,0.99362,1e-05,0.90779]
[1778959709867,69.88,78246.3,0.0,0.99362,1e-05,0.90731]
[1778959716503,69.88,78246.29,0.0,0.99363,1e-05,0.90585]
[1778959721951,69.88,78246.62,0.0,0.99363,1e-05,0.90565]
[1778959726986,69.88,78246.15,0.0,0.99363,1e-05,0.90594]
[1778959734035,69.88,78246.36,0.0,0.99363,1e-05,0.90581]
[1778959740079,69.88,78246.37,0.0,0.99363,1e-05,0.9058]
[1778959745114,69.88,78246.5,0.0,0.99363,1e-05,0.90572]
[1778959750149,69.88,78250.07,0.0,0.99365,1e-05,0.90348]
[1778959751156,69.88,78252.32,0.0,0.99366,1e-05,0.90208]
[1778959752163,69.88,78253.2,0.0,0.99366,1e-05,0.90153]
[1778959755184,69.88,78254.51,0.0,0.99367,1e-05,0.90071]
[1778959756191,69.88,78255.49,0.0,0.99368,1e-05,0.9001]
[1778959757198,69.88,78256.57,0.0,0.99368,1e-05,0.89942]
[1778959758205,69.88,78260.44,0.0,0.9937,1e-05,0.89701]
[1778959759212,69.88,78265.99,0.0,0.99373,1e-05,0.89356]
[1778959760219,69.88,78266.86,0.0,0.99373,1e-05,0.89302]
[1778959761226,69.88,78269.18,0.0,0.99374,0.0,0.89159]
[1778959762233,69.88,78270.37,0.0,0.99375,0.0,0.89085]
[1778959763240,69.88,78271.61,0.0,0.99376,0.0,0.89008]
[1778959765254,69.88,78272.62,0.0,0.99376,0.0,0.88946]
[1778959767268,69.88,78269.09,0.0,0.99374,0.0,0.89164]
[1778959767874,69.88,78269.09,0.0,0.99374,0.0,0.89164]
[1778959768535,69.88,78267.34,0.0,0.99374,1e-05,0.89273]
[1778959773310,69.88,78269.07,0.0,0.99375,0.0,0.8902]
[1778959778345,69.88,78268.98,0.0,0.99375,0.0,0.89026]
[1778959783380,69.88,78269.14,0.0,0.99375,0.0,0.89016]
[1778959785394,69.88,78265.4,0.0,0.99374,1e-05,0.89248]
[1778959786401,69.88,78259.09,0.0,0.9937,1e-05,0.89639]
[1778959787408,69.88,78258.21,0.0,0.9937,1e-05,0.89694]
[1778959792443,69.88,78257.92,0.0,0.9937,1e-05,0.89712]
[1778959797478,69.88,78257.16,0.0,0.99369,1e-05,0.8976]
[1778959804527,69.88,78256.99,0.0,0.99369,1e-05,0.8977]
[1778959809563,69.88,78255.58,0.0,0.99369,1e-05,0.89858]
[1778959810184,69.88,78255.58,0.0,0.99369,1e-05,0.89858]
[1778959810709,69.88,78251.73,0.0,0.99367,1e-05,0.90098]
[1778959811577,69.88,78249.64,0.0,0.99366,1e-05,0.90229]
[1778959817619,69.88,78249.89,0.0,0.99366,1e-05,0.90213]
[1778959820640,69.88,78248.9,0.0,0.99365,1e-05,0.90275]
[1778959832733,69.88,78248.74,0.0,0.99366,1e-05,0.90139]
[1778959837770,69.88,78248.99,0.0,0.99366,1e-05,0.90123]
[1778959843812,69.88,78248.61,0.0,0.99366,1e-05,0.90147]
[1778959853882,69.88,78248.59,0.0,0.99366,1e-05,0.90148]
[1778959859924,69.88,78248.8,0.0,0.99366,1e-05,0.90135]
[1778959869994,69.88,78248.57,0.0,0.99366,1e-05,0.9015]
[1778959872009,69.88,78247.71,0.0,0.99366,1e-05,0.90204]
[1778959877045,69.88,78247.13,0.0,0.99365,1e-05,0.9024]
[1778959885101,69.88,78246.38,0.0,0.99365,1e-05,0.90287]
[1778959888123,69.88,78248.17,0.0,0.99366,1e-05,0.90175]
[1778959889130,69.88,78250.51,0.0,0.99367,1e-05,0.90028]
[1778959890137,69.88,78252.74,0.0,0.99368,1e-05,0.89889]
[1778959891144,69.88,78254.63,0.0,0.9937,1e-05,0.89626]
[1778959893158,69.88,78253.0,0.0,0.99369,1e-05,0.89727]
[1778959898194,69.88,78252.39,0.0,0.99369,1e-05,0.89765]
[1778959902221,69.88,78253.31,0.0,0.99369,1e-05,0.89708]
[1778959909270,69.88,78253.25,0.0,0.99369,1e-05,0.89712]
[1778959919342,69.88,78253.13,0.0,0.99369,1e-05,0.89719]
[1778959928405,69.88,78253.73,0.0,0.9937,1e-05,0.89682]
[1778959933440,69.88,78253.71,0.0,0.9937,1e-05,0.89683]
[1778959936461,69.88,78249.43,0.0,0.99367,1e-05,0.8995]
[1778959937468,69.88,78246.01,0.0,0.99366,1e-05,0.90164]
[1778959938475,69.88,78243.35,0.0,0.99364,1e-05,0.9033]
[1778959940489,69.88,78242.11,0.0,0.99364,1e-05,0.90408]
[1778959949552,69.88,78242.13,0.0,0.99364,1e-05,0.90407]
[1778959951566,69.88,78241.1,0.0,0.99364,1e-05,0.90325]
[1778959955594,69.88,78242.14,0.0,0.99365,1e-05,0.90259]
[1778959957608,69.88,78243.64,0.0,0.99366,1e-05,0.90165]
[1778959962643,69.88,78243.81,0.0,0.99366,1e-05,0.90155]
[1778959970699,69.88,78243.57,0.0,0.99366,1e-05,0.9017]
[1778959977748,69.88,78243.59,0.0,0.99366,1e-05,0.90169]
[1778959982783,69.88,78243.57,0.0,0.99366,1e-05,0.9017]
[1778959987818,69.88,78243.44,0.0,0.99365,1e-05,0.90178]
[1778959993646,69.88,78243.39,0.0,0.99365,1e-05,0.90181]
[1778959999902,69.88,78243.42,0.0,0.99365,1e-05,0.90179]
[1778960012994,69.88,78243.24,0.0,0.99366,1e-05,0.90044]
[1778960018032,69.88,78243.31,0.0,0.99366,1e-05,0.9004]
[1778960024074,69.88,78243.73,0.0,0.99367,1e-05,0.90014]
[1778960029109,69.88,78243.73,0.0,0.99367,1e-05,0.90014]
[1778960034144,69.88,78243.57,0.0,0.99367,1e-05,0.90024]
[1778960039180,69.88,78243.51,0.0,0.99366,1e-05,0.90027]
[1778960042200,69.88,78242.61,0.0,0.99366,1e-05,0.90084]
[1778960047235,69.88,78241.84,0.0,0.99366,1e-05,0.90132]
[1778960052270,69.88,78241.15,0.0,0.99365,1e-05,0.90175]
[1778960060326,69.88,78241.44,0.0,0.99365,1e-05,0.90157]
[1778960066368,69.88,78241.34,0.0,0.99365,1e-05,0.90163]
[1778960071404,69.88,78241.37,0.0,0.99366,1e-05,0.90015]
[1778960072410,69.88,78243.01,0.0,0.99367,1e-05,0.89912]
[1778960073417,69.88,78244.61,0.0,0.99368,1e-05,0.89812]
[1778960079459,69.88,78244.43,0.0,0.99368,1e-05,0.89824]
[1778960082482,69.88,78244.64,0.0,0.99368,1e-05,0.89811]
[1778960082589,69.88,78244.64,0.0,0.99368,1e-05,0.89811]
[1778960082618,69.88,78244.64,0.0,0.99368,1e-05,0.89811]
[1778960088687,69.88,78244.6,0.0,0.99368,1e-05,0.89813]
[1778960088816,69.88,78244.6,0.0,0.99368,1e-05,0.89813]
[1778960088909,69.88,78244.61,0.0,0.99368,1e-05,0.89812]
[1778960094564,69.88,78250.07,0.0,0.99371,1e-05,0.89472]
[1778960096578,69.88,78253.15,0.0,0.99372,1e-05,0.89281]
[1778960097585,69.88,78258.77,0.0,0.99375,0.0,0.88933]
[1778960099599,69.88,78261.59,0.0,0.99377,0.0,0.88759]
[1778960100374,69.88,78261.59,0.0,0.99377,0.0,0.88759]
[1778960100429,69.88,78261.59,0.0,0.99377,0.0,0.88759]
[1778960100565,69.88,78261.59,0.0,0.99377,0.0,0.88759]
[1778960100606,69.88,78261.9,0.0,0.99377,0.0,0.88739]
[1778960101205,69.88,78261.9,0.0,0.99377,0.0,0.88739]
[1778960101283,69.88,78261.9,0.0,0.99377,0.0,0.88739]
[1778960101315,69.88,78261.9,0.0,0.99377,0.0,0.88739]
[1778960106648,69.88,78261.92,0.0,0.99377,0.0,0.88738]
[1778960111767,69.88,78262.12,0.0,0.99377,0.0,0.88726]
[1778960111810,69.88,78262.12,0.0,0.99377,0.0,0.88726]
[1778960112067,69.88,78262.12,0.0,0.99377,0.0,0.88726]
[1778960112089,69.88,78264.32,0.0,0.99378,0.0,0.8859]
[1778960112150,69.88,78264.32,0.0,0.99378,0.0,0.8859]
[1778960112185,69.88,78264.32,0.0,0.99378,0.0,0.8859]
[1778960112311,69.88,78264.32,0.0,0.99378,0.0,0.8859]
[1778960113697,69.88,78267.0,0.0,0.99379,0.0,0.88425]
[1778960118732,69.88,78267.18,0.0,0.99379,0.0,0.88414]
[1778960121753,69.88,78271.03,0.0,0.99381,0.0,0.88177]
[1778960122760,69.88,78274.72,0.0,0.99383,0.0,0.87951]
[1778960123151,69.88,78274.72,0.0,0.99383,0.0,0.87951]
[1778960123193,69.88,78274.72,0.0,0.99383,0.0,0.87951]
[1778960123308,69.88,78274.72,0.0,0.99383,0.0,0.87951]
[1778960123573,69.88,78274.72,0.0,0.99383,0.0,0.87951]
[1778960123677,69.88,78274.72,0.0,0.99383,0.0,0.87951]
[1778960123815,69.88,78274.72,0.0,0.99383,0.0,0.87951]
[1778960123870,69.88,78276.52,0.0,0.99384,0.0,0.87841]
[1778960125781,69.88,78279.21,0.0,0.99385,0.0,0.87676]
[1778960130816,69.88,78280.15,0.0,0.99386,0.0,0.87619]
[1778960131163,69.88,78280.15,0.0,0.99386,0.0,0.87619]
[1778960131203,69.88,78280.15,0.0,0.99386,0.0,0.87619]
[1778960131317,69.88,78280.15,0.0,0.99386,0.0,0.87619]
[1778960131823,69.88,78275.42,0.0,0.99384,0.0,0.87764]
[1778960132832,69.88,78270.96,0.0,0.99382,0.0,0.88037]
[1778960133839,69.88,78269.26,0.0,0.99381,0.0,0.88142]
[1778960134508,69.88,78269.26,0.0,0.99381,0.0,0.88142]
[1778960134555,69.88,78269.26,0.0,0.99381,0.0,0.88142]
[1778960134812,69.88,78269.26,0.0,0.99381,0.0,0.88142]
[1778960135853,69.88,78263.62,0.0,0.99379,0.0,0.88489]
[1778960136860,69.88,78259.11,0.0,0.99376,0.0,0.88767]
[1778960138782,69.88,78258.81,0.0,0.99376,0.0,0.88785]
[1778960138811,69.88,78258.81,0.0,0.99376,0.0,0.88785]
[1778960138844,69.88,78258.81,0.0,0.99376,0.0,0.88785]
[1778960139063,69.88,78258.81,0.0,0.99376,0.0,0.88785]
[1778960139110,69.88,78258.69,0.0,0.99376,0.0,0.88793]
[1778960143491,69.88,78257.72,0.0,0.99376,0.0,0.88853]
[1778960143564,69.88,78257.72,0.0,0.99376,0.0,0.88853]
[1778960143608,69.88,78257.72,0.0,0.99376,0.0,0.88853]
[1778960143813,69.88,78257.72,0.0,0.99376,0.0,0.88853]
[1778960148946,69.88,78256.94,0.0,0.99375,0.0,0.88901]
[1778960153979,69.88,78255.59,0.0,0.99375,1e-05,0.88985]
[1778960154759,69.88,78255.59,0.0,0.99375,1e-05,0.88985]
[1778960154809,69.88,78255.59,0.0,0.99375,1e-05,0.88985]
[1778960154838,69.88,78255.59,0.0,0.99375,1e-05,0.88985]
[1778960154881,69.88,78255.59,0.0,0.99375,1e-05,0.88985]
[1778960154985,69.88,78255.59,0.0,0.99375,1e-05,0.88985]
[1778960155064,69.88,78255.59,0.0,0.99375,1e-05,0.88985]
[1778960155084,69.88,78255.3,0.0,0.99374,1e-05,0.89002]
[1778960158571,69.88,78256.03,0.0,0.99375,1e-05,0.88957]
[1778960158632,69.88,78256.03,0.0,0.99375,1e-05,0.88957]
[1778960160562,69.88,78255.53,0.0,0.99375,1e-05,0.88988]
[1778960160684,69.88,78255.53,0.0,0.99375,1e-05,0.88988]
[1778960164573,69.88,78255.79,0.0,0.99375,1e-05,0.88972]
[1778960164694,69.88,78255.79,0.0,0.99375,1e-05,0.88972]
[1778960168563,69.88,78255.51,0.0,0.99375,1e-05,0.88989]
[1778960168686,69.88,78255.51,0.0,0.99375,1e-05,0.88989]
[1778960172564,69.88,78255.51,0.0,0.99375,1e-05,0.88989]
[1778960172688,69.88,78255.51,0.0,0.99375,1e-05,0.88989]
[1778960176566,69.88,78255.51,0.0,0.99375,1e-05,0.88989]
[1778960176678,69.88,78255.51,0.0,0.99375,1e-05,0.88989]
[1778960178565,69.88,78255.2,0.0,0.99374,1e-05,0.89009]
[1778960178591,69.88,78255.2,0.0,0.99374,1e-05,0.89009]
[1778960179602,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960179651,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960179812,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960179931,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960179983,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960180588,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960180698,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960182564,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960182660,69.88,78255.25,0.0,0.99374,1e-05,0.89006]
[1778960182753,69.88,78252.81,0.0,0.99373,1e-05,0.89157]
[1778960183940,69.88,78252.81,0.0,0.99373,1e-05,0.89157]
[1778960183991,69.88,78252.81,0.0,0.99373,1e-05,0.89157]
[1778960184064,69.88,78252.81,0.0,0.99373,1e-05,0.89157]
[1778960184112,69.88,78252.81,0.0,0.99373,1e-05,0.89157]
[1778960184160,69.88,78249.26,0.0,0.99371,1e-05,0.89377]
[1778960185988,69.88,78249.08,0.0,0.99371,1e-05,0.89388]
[1778960186060,69.88,78249.08,0.0,0.99371,1e-05,0.89388]
[1778960186095,69.88,78249.08,0.0,0.99371,1e-05,0.89388]
[1778960186087,69.88,78251.26,0.0,0.99372,1e-05,0.89253]
[1778960186310,69.88,78251.26,0.0,0.99372,1e-05,0.89253]
[1778960186576,69.88,78251.26,0.0,0.99372,1e-05,0.89253]
[1778960186691,69.88,78251.26,0.0,0.99372,1e-05,0.89253]
[1778960186787,69.88,78253.98,0.0,0.99374,1e-05,0.89084]
[1778960192246,69.88,78253.99,0.0,0.99375,1e-05,0.88938]
[1778960193283,69.88,78253.99,0.0,0.99375,1e-05,0.88938]
[1778960193309,69.88,78253.99,0.0,0.99375,1e-05,0.88938]
[1778960193572,69.88,78253.99,0.0,0.99375,1e-05,0.88938]
[1778960193767,69.88,78253.99,0.0,0.99375,1e-05,0.88938]
[1778960193811,69.88,78253.99,0.0,0.99375,1e-05,0.88938]
[1778960193874,69.88,78253.99,0.0,0.99375,1e-05,0.88938]
[1778960194063,69.88,78253.99,0.0,0.99375,1e-05,0.88938]
[1778960194074,69.88,78253.5,0.0,0.99375,1e-05,0.88969]
[1778960199296,69.88,78252.85,0.0,0.99374,1e-05,0.89009]
[1778960204403,69.88,78253.03,0.0,0.99374,1e-05,0.88998]
[1778960205912,69.88,78253.03,0.0,0.99374,1e-05,0.88998]
[1778960206022,69.88,78253.03,0.0,0.99374,1e-05,0.88998]
[1778960206060,69.88,78253.03,0.0,0.99374,1e-05,0.88998]
[1778960206150,69.88,78253.03,0.0,0.99374,1e-05,0.88998]
[1778960208563,69.88,78253.02,0.0,0.99374,1e-05,0.88998]
[1778960208698,69.88,78253.02,0.0,0.99374,1e-05,0.88998]
[1778960209470,69.88,78253.14,0.0,0.99374,1e-05,0.88991]
[1778960209512,69.88,78253.14,0.0,0.99374,1e-05,0.88991]
[1778960209564,69.88,78253.14,0.0,0.99374,1e-05,0.88991]
[1778960209572,69.88,78253.03,0.0,0.99374,1e-05,0.88998]
[1778960210570,69.88,78253.03,0.0,0.99374,1e-05,0.88998]
[1778960210664,69.88,78253.03,0.0,0.99374,1e-05,0.88998]
[1778960212570,69.88,78252.98,0.0,0.99374,1e-05,0.89001]
[1778960212692,69.88,78252.98,0.0,0.99374,1e-05,0.89001]
[1778960216567,69.88,78253.28,0.0,0.99374,1e-05,0.88982]
[1778960216604,69.88,78253.28,0.0,0.99374,1e-05,0.88982]
[1778960218569,69.88,78253.66,0.0,0.99375,1e-05,0.88959]
[1778960218688,69.88,78253.66,0.0,0.99375,1e-05,0.88959]
[1778960222567,69.88,78253.54,0.0,0.99375,1e-05,0.88966]
[1778960222625,69.88,78253.54,0.0,0.99375,1e-05,0.88966]
[1778960224561,69.88,78253.05,0.0,0.99374,1e-05,0.88997]
[1778960224678,69.88,78253.05,0.0,0.99374,1e-05,0.88997]
[1778960224809,69.88,78253.05,0.0,0.99374,1e-05,0.88997]
[1778960224919,69.88,78253.05,0.0,0.99374,1e-05,0.88997]
[1778960228566,69.88,78253.8,0.0,0.99375,1e-05,0.8895]
[1778960228601,69.88,78253.8,0.0,0.99375,1e-05,0.8895]
[1778960228668,69.88,78253.8,0.0,0.99375,1e-05,0.8895]
[1778960228811,69.88,78253.8,0.0,0.99375,1e-05,0.8895]
[1778960228835,69.88,78253.8,0.0,0.99375,1e-05,0.8895]
[1778960228864,69.88,78254.11,0.0,0.99375,1e-05,0.88931]
[1778960230571,69.88,78254.22,0.0,0.99375,1e-05,0.88924]
[1778960230644,69.88,78254.22,0.0,0.99375,1e-05,0.88924]
[1778960230697,69.88,78258.36,0.0,0.99377,0.0,0.88668]
[1778960231593,69.88,78262.73,0.0,0.99379,0.0,0.88399]
[1778960232567,69.88,78262.73,0.0,0.99379,0.0,0.88399]
[1778960232686,69.88,78262.73,0.0,0.99379,0.0,0.88399]
[1778960232762,69.88,78264.7,0.0,0.9938,0.0,0.88278]
[1778960234572,69.88,78265.11,0.0,0.9938,0.0,0.88252]
[1778960234695,69.88,78265.11,0.0,0.9938,0.0,0.88252]
[1778960234782,69.88,78265.11,0.0,0.9938,0.0,0.88252]
[1778960238574,69.88,78265.13,0.0,0.9938,0.0,0.88251]
[1778960238613,69.88,78265.13,0.0,0.9938,0.0,0.88251]
[1778960238641,69.88,78264.42,0.0,0.9938,0.0,0.88295]
[1778960240575,69.88,78264.11,0.0,0.9938,0.0,0.88314]
[1778960240619,69.88,78264.11,0.0,0.9938,0.0,0.88314]
[1778960240655,69.88,78264.2,0.0,0.9938,0.0,0.88308]
[1778960242571,69.88,78264.57,0.0,0.9938,0.0,0.88286]
[1778960242693,69.88,78264.57,0.0,0.9938,0.0,0.88286]
[1778960242777,69.88,78265.27,0.0,0.9938,0.0,0.88243]
[1778960246567,69.88,78265.95,0.0,0.99381,0.0,0.88201]
[1778960246689,69.88,78265.95,0.0,0.99381,0.0,0.88201]
[1778960246697,69.88,78266.17,0.0,0.99381,0.0,0.88187]
[1778960248580,69.88,78267.58,0.0,0.99382,0.0,0.88101]
[1778960248696,69.88,78267.58,0.0,0.99382,0.0,0.88101]
[1778960248816,69.88,78267.58,0.0,0.99382,0.0,0.88101]
[1778960248931,69.88,78267.58,0.0,0.99382,0.0,0.88101]
[1778960249018,69.88,78268.02,0.0,0.99382,0.0,0.88074]
[1778960252569,69.88,78268.36,0.0,0.99382,0.0,0.88053]
[1778960252647,69.88,78268.36,0.0,0.99382,0.0,0.88053]
[1778960252812,69.88,78268.36,0.0,0.99382,0.0,0.88053]
[1778960252929,69.88,78268.36,0.0,0.99382,0.0,0.88053]
[1778960256568,69.88,78268.5,0.0,0.99383,0.0,0.879]
[1778960256693,69.88,78268.5,0.0,0.99383,0.0,0.879]
[1778960260573,69.88,78268.55,0.0,0.99383,0.0,0.87897]
[1778960260612,69.88,78268.55,0.0,0.99383,0.0,0.87897]
[1778960263816,69.88,78266.32,0.0,0.99382,0.0,0.88034]
[1778960264568,69.88,78266.32,0.0,0.99382,0.0,0.88034]
[1778960264617,69.88,78266.32,0.0,0.99382,0.0,0.88034]
[1778960265227,69.88,78266.32,0.0,0.99382,0.0,0.88034]
[1778960265309,69.88,78265.94,0.0,0.99382,0.0,0.88057]
[1778960265338,69.88,78265.94,0.0,0.99382,0.0,0.88057]
[1778960265568,69.88,78265.94,0.0,0.99382,0.0,0.88057]
[1778960265830,69.88,78265.93,0.0,0.99382,0.0,0.88058]
[1778960268565,69.88,78265.33,0.0,0.99381,0.0,0.88095]
[1778960268689,69.88,78265.33,0.0,0.99381,0.0,0.88095]
[1778960268789,69.88,78265.33,0.0,0.99381,0.0,0.88095]
[1778960268810,69.88,78265.33,0.0,0.99381,0.0,0.88095]
[1778960268913,69.88,78265.33,0.0,0.99381,0.0,0.88095]
[1778960274894,69.88,78265.21,0.0,0.99381,0.0,0.88102]
[1778960280076,69.88,78265.29,0.0,0.99381,0.0,0.88097]
[1778960280871,69.88,78265.23,0.0,0.99381,0.0,0.88101]
[1778960280919,69.88,78265.23,0.0,0.99381,0.0,0.88101]
[1778960281060,69.88,78265.23,0.0,0.99381,0.0,0.88101]
[1778960281174,69.88,78265.23,0.0,0.99381,0.0,0.88101]
[1778960281271,69.88,78265.34,0.0,0.99381,0.0,0.88094]
[1778960284565,69.88,78265.65,0.0,0.99382,0.0,0.88075]
[1778960284676,69.88,78265.65,0.0,0.99382,0.0,0.88075]
[1778960284964,69.88,78265.71,0.0,0.99382,0.0,0.88071]
[1778960286567,69.88,78265.74,0.0,0.99382,0.0,0.88069]
[1778960286689,69.88,78265.74,0.0,0.99382,0.0,0.88069]
[1778960286978,69.88,78265.85,0.0,0.99382,0.0,0.88063]
[1778960290581,69.88,78265.51,0.0,0.99381,0.0,0.88084]
[1778960290698,69.88,78265.51,0.0,0.99381,0.0,0.88084]
[1778960291006,69.88,78265.48,0.0,0.99381,0.0,0.88085]
[1778960292571,69.88,78265.64,0.0,0.99382,0.0,0.88076]
[1778960292691,69.88,78265.64,0.0,0.99382,0.0,0.88076]
[1778960293020,69.88,78265.61,0.0,0.99382,0.0,0.88077]
[1778960296570,69.88,78265.93,0.0,0.99382,0.0,0.88058]
[1778960296690,69.88,78265.93,0.0,0.99382,0.0,0.88058]
[1778960297050,69.88,78265.95,0.0,0.99382,0.0,0.88057]
[1778960300574,69.88,78266.7,0.0,0.99382,0.0,0.88011]
[1778960300607,69.88,78266.7,0.0,0.99382,0.0,0.88011]
[1778960301077,69.88,78271.09,0.0,0.99384,0.0,0.87742]
[1778960302568,69.88,78271.8,0.0,0.99385,0.0,0.87698]
[1778960302681,69.88,78271.8,0.0,0.99385,0.0,0.87698]
[1778960303091,69.88,78271.76,0.0,0.99385,0.0,0.87701]
[1778960306569,69.88,78270.49,0.0,0.99384,0.0,0.87778]
[1778960306683,69.88,78270.49,0.0,0.99384,0.0,0.87778]
[1778960307119,69.88,78270.68,0.0,0.99384,0.0,0.87767]
[1778960310572,69.88,78271.23,0.0,0.99384,0.0,0.87733]
[1778960310685,69.88,78271.23,0.0,0.99384,0.0,0.87733]
[1778960311147,69.88,78271.25,0.0,0.99385,0.0,0.87588]
[1778960314568,69.88,78271.24,0.0,0.99385,0.0,0.87589]
[1778960314689,69.88,78271.24,0.0,0.99385,0.0,0.87589]
[1778960315175,69.88,78271.28,0.0,0.99385,0.0,0.87586]
[1778960318196,69.88,78272.82,0.0,0.99386,0.0,0.87492]
[1778960318569,69.88,78272.82,0.0,0.99386,0.0,0.87492]
[1778960318677,69.88,78272.82,0.0,0.99386,0.0,0.87492]
[1778960319203,69.88,78272.7,0.0,0.99386,0.0,0.87499]
[1778960320567,69.88,78272.61,0.0,0.99386,0.0,0.87505]
[1778960320594,69.88,78272.61,0.0,0.99386,0.0,0.87505]
[1778960321217,69.88,78272.38,0.0,0.99386,0.0,0.87519]
[1778960322570,69.88,78272.38,0.0,0.99386,0.0,0.87519]
[1778960322686,69.88,78272.38,0.0,0.99386,0.0,0.87519]
[1778960323232,69.88,78272.34,0.0,0.99386,0.0,0.87521]
[1778960326573,69.88,78272.09,0.0,0.99386,0.0,0.87537]
[1778960326699,69.88,78272.09,0.0,0.99386,0.0,0.87537]
[1778960327260,69.88,78272.12,0.0,0.99386,0.0,0.87535]
[1778960328573,69.88,78272.12,0.0,0.99386,0.0,0.87535]
[1778960328686,69.88,78272.12,0.0,0.99386,0.0,0.87535]
[1778960329274,69.88,78272.05,0.0,0.99386,0.0,0.87539]
[1778960332566,69.88,78272.01,0.0,0.99386,0.0,0.87542]
[1778960332683,69.88,78272.01,0.0,0.99386,0.0,0.87542]
[1778960336323,69.88,78272.07,0.0,0.99386,0.0,0.87538]
[1778960340542,69.88,78272.08,0.0,0.99386,0.0,0.87537]
[1778960341358,69.88,78267.41,0.0,0.99383,0.0,0.87823]
[1778960342365,69.88,78264.16,0.0,0.99382,0.0,0.88022]
[1778960347400,69.88,78264.36,0.0,0.99382,0.0,0.8801]
[1778960352435,69.88,78264.26,0.0,0.99382,0.0,0.88016]
[1778960357470,69.88,78264.44,0.0,0.99382,0.0,0.88005]
[1778960366533,69.88,78264.4,0.0,0.99382,0.0,0.88008]
[1778960371569,69.88,78264.35,0.0,0.99383,0.0,0.87866]
[1778960376605,69.88,78264.44,0.0,0.99383,0.0,0.87861]
[1778960386677,69.88,78264.6,0.0,0.99383,0.0,0.87851]
[1778960391712,69.88,78264.61,0.0,0.99383,0.0,0.87851]
[1778960396747,69.88,78264.34,0.0,0.99383,0.0,0.87867]
[1778960401782,69.88,78264.36,0.0,0.99383,0.0,0.87866]
[1778960406818,69.88,78263.38,0.0,0.99382,0.0,0.87926]
[1778960412288,69.88,78263.38,0.0,0.99382,0.0,0.87926]
[1778960417895,69.88,78258.18,0.0,0.9938,0.0,0.88245]
[1778960418902,69.88,78256.14,0.0,0.99379,0.0,0.88371]
[1778960423937,69.88,78256.52,0.0,0.99379,0.0,0.88348]
[1778960428972,69.88,78256.45,0.0,0.99379,0.0,0.88352]
[1778960437028,69.88,78256.1,0.0,0.9938,0.0,0.88229]
[1778960438035,69.88,78253.62,0.0,0.99379,0.0,0.88382]
[1778960443070,69.88,78253.8,0.0,0.99379,0.0,0.8837]
[1778960450119,69.88,78252.27,0.0,0.99378,0.0,0.88465]
[1778960451126,69.88,78250.9,0.0,0.99377,0.0,0.88549]
[1778960457168,69.88,78249.65,0.0,0.99377,0.0,0.88626]
[1778960463210,69.88,78248.93,0.0,0.99376,0.0,0.88671]
[1778960470573,69.88,78248.26,0.0,0.99376,1e-05,0.88712]
[1778960470683,69.88,78248.26,0.0,0.99376,1e-05,0.88712]
[1778960470773,69.88,78248.26,0.0,0.99376,1e-05,0.88712]
[1778960478316,69.88,78247.61,0.0,0.99376,1e-05,0.88753]
[1778960483351,69.88,78245.45,0.0,0.99374,1e-05,0.88886]
[1778960483525,69.88,78245.45,0.0,0.99374,1e-05,0.88886]
[1778960484358,69.88,78243.25,0.0,0.99373,1e-05,0.89022]
[1778960486372,69.88,78242.16,0.0,0.99373,1e-05,0.8909]
[1778960493421,69.88,78242.1,0.0,0.99374,1e-05,0.88948]
[1778960504499,69.88,78242.0,0.0,0.99374,1e-05,0.88955]
[1778960508526,69.88,78239.39,0.0,0.99372,1e-05,0.89116]
[1778960513561,69.88,78239.31,0.0,0.99372,1e-05,0.89121]
[1778960515575,69.88,78241.35,0.0,0.99373,1e-05,0.88995]
[1778960516582,69.88,78243.85,0.0,0.99375,1e-05,0.8884]
[1778960521617,69.88,78243.94,0.0,0.99375,1e-05,0.88834]
[1778960522584,69.88,78243.94,0.0,0.99375,1e-05,0.88834]
[1778960526652,69.88,78245.11,0.0,0.99375,1e-05,0.88762]
[1778960528064,69.88,78245.11,0.0,0.99375,1e-05,0.88762]
[1778960528318,69.88,78245.11,0.0,0.99375,1e-05,0.88762]
[1778960528380,69.88,78245.11,0.0,0.99375,1e-05,0.88762]
[1778960528412,69.88,78245.03,0.0,0.99375,1e-05,0.88767]
[1778960528808,69.88,78245.03,0.0,0.99375,1e-05,0.88767]
[1778960529162,69.88,78245.03,0.0,0.99375,1e-05,0.88767]
[1778960529247,69.88,78245.05,0.0,0.99375,1e-05,0.88766]
[1778960534708,69.88,78244.95,0.0,0.99375,1e-05,0.88772]
[1778960539743,69.88,78244.84,0.0,0.99375,1e-05,0.88779]
[1778960544778,69.88,78243.99,0.0,0.99375,1e-05,0.88831]
[1778960547799,69.88,78244.93,0.0,0.99375,1e-05,0.88773]
[1778960551827,69.88,78243.68,0.0,0.99376,1e-05,0.88705]
[1778960556862,69.88,78243.0,0.0,0.99375,1e-05,0.88747]
[1778960566932,69.88,78243.32,0.0,0.99375,1e-05,0.88727]
[1778960571967,69.88,78243.31,0.0,0.99375,1e-05,0.88728]
[1778960578009,69.88,78243.31,0.0,0.99375,1e-05,0.88728]
[1778960583044,69.88,78243.0,0.0,0.99375,1e-05,0.88747]
[1778960588079,69.88,78243.0,0.0,0.99375,1e-05,0.88747]
[1778960593088,69.88,78243.05,0.0,0.99375,1e-05,0.88744]
[1778960593312,69.88,78243.05,0.0,0.99375,1e-05,0.88744]
[1778960593410,69.88,78243.05,0.0,0.99375,1e-05,0.88744]
[1778960594585,69.88,78243.05,0.0,0.99375,1e-05,0.88744]
[1778960599938,69.88,78242.24,0.0,0.99375,1e-05,0.88794]
[1778960600068,69.88,78242.24,0.0,0.99375,1e-05,0.88794]
[1778960600160,69.88,78242.24,0.0,0.99375,1e-05,0.88794]
[1778960605198,69.88,78241.42,0.0,0.99374,1e-05,0.88845]
[1778960617282,69.88,78241.79,0.0,0.99376,1e-05,0.88677]
[1778960622317,69.88,78241.96,0.0,0.99376,1e-05,0.88666]
[1778960627352,69.88,78242.16,0.0,0.99376,1e-05,0.88654]
[1778960633394,69.88,78242.16,0.0,0.99376,1e-05,0.88654]
[1778960635093,69.88,78242.16,0.0,0.99376,1e-05,0.88654]
[1778960635151,69.88,78242.16,0.0,0.99376,1e-05,0.88654]
[1778960635165,69.88,78242.16,0.0,0.99376,1e-05,0.88654]
[1778960635273,69.88,78242.16,0.0,0.99376,1e-05,0.88654]
[1778960635310,69.88,78242.16,0.0,0.99376,1e-05,0.88654]
[1778960635408,69.88,78242.18,0.0,0.99376,1e-05,0.88653]
[1778960640443,69.88,78242.2,0.0,0.99376,1e-05,0.88651]
[1778960649507,69.88,78242.36,0.0,0.99376,1e-05,0.88642]
[1778960655858,69.88,78242.66,0.0,0.99376,1e-05,0.88623]
[1778960655983,69.88,78242.66,0.0,0.99376,1e-05,0.88623]
[1778960656061,69.88,78242.66,0.0,0.99376,1e-05,0.88623]
[1778960656160,69.88,78242.66,0.0,0.99376,1e-05,0.88623]
[1778960668644,69.88,78242.84,0.0,0.99376,1e-05,0.88612]
[1778960673679,69.88,78242.88,0.0,0.99377,0.0,0.88464]
[1778960678714,69.88,78242.36,0.0,0.99377,0.0,0.88496]
[1778960681587,69.88,78242.01,0.0,0.99377,1e-05,0.88518]
[1778960681642,69.88,78242.01,0.0,0.99377,1e-05,0.88518]
[1778960681647,69.88,78242.01,0.0,0.99377,1e-05,0.88518]
[1778960681664,69.88,78242.01,0.0,0.99377,1e-05,0.88518]
[1778960681748,69.88,78242.01,0.0,0.99377,1e-05,0.88518]
[1778960681812,69.88,78242.01,0.0,0.99377,1e-05,0.88518]
[1778960687778,69.88,78242.82,0.0,0.99377,0.0,0.88468]
[1778960692813,69.88,78242.92,0.0,0.99377,0.0,0.88462]
[1778960697848,69.88,78242.68,0.0,0.99377,0.0,0.88477]
[1778960702883,69.88,78243.05,0.0,0.99377,0.0,0.88454]
[1778960705904,69.88,78246.12,0.0,0.99379,0.0,0.88265]
[1778960709209,69.88,78244.72,0.0,0.99378,0.0,0.88351]
[1778960709257,69.88,78244.72,0.0,0.99378,0.0,0.88351]
[1778960709309,69.88,78244.72,0.0,0.99378,0.0,0.88351]
[1778960709315,69.88,78244.72,0.0,0.99378,0.0,0.88351]
[1778960709379,69.88,78244.72,0.0,0.99378,0.0,0.88351]
[1778960709564,69.88,78244.72,0.0,0.99378,0.0,0.88351]
[1778960709664,69.88,78244.52,0.0,0.99378,0.0,0.88363]
[1778960714967,69.88,78244.65,0.0,0.99378,0.0,0.88355]
[1778960720012,69.88,78244.38,0.0,0.99378,0.0,0.88372]
[1778960722970,69.88,78244.39,0.0,0.99378,0.0,0.88371]
[1778960723061,69.88,78244.39,0.0,0.99378,0.0,0.88371]
[1778960723081,69.88,78244.39,0.0,0.99378,0.0,0.88371]
[1778960723311,69.88,78244.39,0.0,0.99378,0.0,0.88371]
[1778960723411,69.88,78244.39,0.0,0.99378,0.0,0.88371]
[1778960726319,69.88,78244.0,0.0,0.99378,0.0,0.88395]
[1778960726434,69.88,78244.0,0.0,0.99378,0.0,0.88395]
[1778960726578,69.88,78244.0,0.0,0.99378,0.0,0.88395]
[1778960732086,69.88,78243.36,0.0,0.99378,0.0,0.8829]
[1778960737121,69.88,78245.28,0.0,0.99379,0.0,0.88171]
[1778960740415,69.88,78245.28,0.0,0.99379,0.0,0.88171]
[1778960740455,69.88,78245.28,0.0,0.99379,0.0,0.88171]
[1778960740546,69.88,78245.28,0.0,0.99379,0.0,0.88171]
[1778960740568,69.88,78245.28,0.0,0.99379,0.0,0.88171]
[1778960740584,69.88,78245.28,0.0,0.99379,0.0,0.88171]
[1778960740647,69.88,78245.04,0.0,0.99379,0.0,0.88186]
[1778960744571,69.88,78245.27,0.0,0.99379,0.0,0.88172]
[1778960744693,69.88,78245.27,0.0,0.99379,0.0,0.88172]
[1778960748571,69.88,78243.11,0.0,0.99378,0.0,0.88305]
[1778960748634,69.88,78243.11,0.0,0.99378,0.0,0.88305]
[1778960750353,69.88,78242.4,0.0,0.99378,0.0,0.88349]
[1778960750407,69.88,78242.4,0.0,0.99378,0.0,0.88349]
[1778960750576,69.88,78242.4,0.0,0.99378,0.0,0.88349]
[1778960750678,69.88,78242.4,0.0,0.99378,0.0,0.88349]
[1778960750714,69.88,78242.44,0.0,0.99378,0.0,0.88346]
[1778960752567,69.88,78242.47,0.0,0.99378,0.0,0.88345]
[1778960752687,69.88,78242.47,0.0,0.99378,0.0,0.88345]
[1778960752575,69.88,78240.61,0.0,0.99377,0.0,0.88459]
[1778960756567,69.88,78239.12,0.0,0.99376,1e-05,0.88551]
[1778960756684,69.88,78239.12,0.0,0.99376,1e-05,0.88551]
[1778960756664,69.88,78239.34,0.0,0.99376,1e-05,0.88538]
[1778960756811,69.88,78239.34,0.0,0.99376,1e-05,0.88538]
[1778960756922,69.88,78239.34,0.0,0.99376,1e-05,0.88538]
[1778960758276,69.88,78239.44,0.0,0.99376,1e-05,0.88532]
[1778960760567,69.88,78239.44,0.0,0.99376,1e-05,0.88532]
[1778960760680,69.88,78239.44,0.0,0.99376,1e-05,0.88532]
[1778960760620,69.88,78239.41,0.0,0.99376,1e-05,0.88533]
[1778960762577,69.88,78239.41,0.0,0.99376,1e-05,0.88533]
[1778960762631,69.88,78239.41,0.0,0.99376,1e-05,0.88533]
[1778960762808,69.88,78239.41,0.0,0.99376,1e-05,0.88533]
[1778960764655,69.88,78239.41,0.0,0.99376,1e-05,0.88533]
[1778960764661,69.88,78239.36,0.0,0.99376,1e-05,0.88537]
[1778960769348,69.88,78239.17,0.0,0.99376,1e-05,0.88548]
[1778960774458,69.88,78237.62,0.0,0.99375,1e-05,0.88644]
[1778960774500,69.88,78237.62,0.0,0.99375,1e-05,0.88644]
[1778960774563,69.88,78237.62,0.0,0.99375,1e-05,0.88644]
[1778960774627,69.88,78237.62,0.0,0.99375,1e-05,0.88644]
[1778960774663,69.88,78237.55,0.0,0.99375,1e-05,0.88648]
[1778960774816,69.88,78237.55,0.0,0.99375,1e-05,0.88648]
[1778960774941,69.88,78237.55,0.0,0.99375,1e-05,0.88648]
[1778960782447,69.88,78237.81,0.0,0.99376,1e-05,0.88632]
[1778960786488,69.88,78237.18,0.0,0.99375,1e-05,0.88671]
[1778960786548,69.88,78237.18,0.0,0.99375,1e-05,0.88671]
[1778960786548,69.88,78237.18,0.0,0.99375,1e-05,0.88671]
[1778960786576,69.88,78237.18,0.0,0.99375,1e-05,0.88671]
[1778960786676,69.88,78237.18,0.0,0.99375,1e-05,0.88671]
[1778960786765,69.88,78237.05,0.0,0.99375,1e-05,0.88679]
[1778960786809,69.88,78237.05,0.0,0.99375,1e-05,0.88679]
[1778960792517,69.88,78235.65,0.0,0.99375,1e-05,0.88621]
[1778960794131,69.88,78235.93,0.0,0.99376,1e-05,0.88603]
[1778960794571,69.88,78235.93,0.0,0.99376,1e-05,0.88603]
[1778960794875,69.88,78235.47,0.0,0.99375,1e-05,0.88632]
[1778960795062,69.88,78235.47,0.0,0.99375,1e-05,0.88632]
[1778960795538,69.88,78234.93,0.0,0.99375,1e-05,0.88665]
[1778960798847,69.88,78234.28,0.0,0.99375,1e-05,0.88705]
[1778960799068,69.88,78234.28,0.0,0.99375,1e-05,0.88705]
[1778960800567,69.88,78234.16,0.0,0.99375,1e-05,0.88713]
[1778960800573,69.88,78233.93,0.0,0.99375,1e-05,0.88727]
[1778960801231,69.88,78233.93,0.0,0.99375,1e-05,0.88727]
[1778960802571,69.88,78233.84,0.0,0.99375,1e-05,0.88733]
[1778960802692,69.88,78233.84,0.0,0.99375,1e-05,0.88733]
[1778960802774,69.88,78233.84,0.0,0.99375,1e-05,0.88733]
[1778960805301,69.88,78234.72,0.0,0.99375,1e-05,0.88678]
[1778960806575,69.88,78235.2,0.0,0.99375,1e-05,0.88648]
[1778960806615,69.88,78235.08,0.0,0.99375,1e-05,0.88656]
[1778960809987,69.88,78235.08,0.0,0.99375,1e-05,0.88656]
[1778960810069,69.88,78235.08,0.0,0.99375,1e-05,0.88656]
[1778960810562,69.88,78235.08,0.0,0.99375,1e-05,0.88656]
[1778960810663,69.88,78235.08,0.0,0.99375,1e-05,0.88656]
[1778960811090,69.88,78235.08,0.0,0.99375,1e-05,0.88656]
[1778960812567,69.88,78235.12,0.0,0.99375,1e-05,0.88653]
[1778960812699,69.88,78235.12,0.0,0.99375,1e-05,0.88653]
[1778960812775,69.88,78235.28,0.0,0.99375,1e-05,0.88644]
[1778960814570,69.88,78235.5,0.0,0.99375,1e-05,0.8863]
[1778960814697,69.88,78235.5,0.0,0.99375,1e-05,0.8863]
[1778960814778,69.88,78236.17,0.0,0.99376,1e-05,0.88588]
[1778960818572,69.88,78236.23,0.0,0.99376,1e-05,0.88585]
[1778960818685,69.88,78236.23,0.0,0.99376,1e-05,0.88585]
[1778960818711,69.88,78236.31,0.0,0.99376,1e-05,0.8858]
[1778960820574,69.88,78236.31,0.0,0.99376,1e-05,0.8858]
[1778960820603,69.88,78236.31,0.0,0.99376,1e-05,0.8858]
[1778960820726,69.88,78236.26,0.0,0.99376,1e-05,0.88583]
[1778960823746,69.88,78240.71,0.0,0.99378,0.0,0.88308]
[1778960824576,69.88,78240.71,0.0,0.99378,0.0,0.88308]
[1778960824658,69.88,78240.71,0.0,0.99378,0.0,0.88308]
[1778960824753,69.88,78240.54,0.0,0.99378,0.0,0.88319]
[1778960825691,69.88,78240.54,0.0,0.99378,0.0,0.88319]
[1778960825802,69.88,78240.54,0.0,0.99378,0.0,0.88319]
[1778960825810,69.88,78240.54,0.0,0.99378,0.0,0.88319]
[1778960825922,69.88,78241.3,0.0,0.99378,0.0,0.88272]
[1778960828575,69.88,78241.2,0.0,0.99378,0.0,0.88278]
[1778960828672,69.88,78241.2,0.0,0.99378,0.0,0.88278]
[1778960828781,69.88,78241.36,0.0,0.99378,0.0,0.88268]
[1778960830572,69.88,78241.69,0.0,0.99379,0.0,0.88248]
[1778960830710,69.88,78241.69,0.0,0.99379,0.0,0.88248]
[1778960830809,69.88,78241.69,0.0,0.99379,0.0,0.88248]
[1778960830779,69.88,78241.69,0.0,0.99379,0.0,0.88248]
[1778960830919,69.88,78241.69,0.0,0.99379,0.0,0.88248]
[1778960830910,69.88,78241.69,0.0,0.99379,0.0,0.88248]
[1778960834577,69.88,78242.6,0.0,0.99379,0.0,0.88192]
[1778960834698,69.88,78242.6,0.0,0.99379,0.0,0.88192]
[1778960834823,69.88,78242.61,0.0,0.99379,0.0,0.88191]
[1778960836590,69.88,78242.68,0.0,0.99379,0.0,0.88187]
[1778960836671,69.88,78242.68,0.0,0.99379,0.0,0.88187]
[1778960836750,69.88,78242.68,0.0,0.99379,0.0,0.88187]
[1778960840573,69.88,78243.45,0.0,0.99379,0.0,0.88139]
[1778960840705,69.88,78243.45,0.0,0.99379,0.0,0.88139]
[1778960840783,69.88,78243.61,0.0,0.99379,0.0,0.8813]
[1778960844576,69.88,78243.85,0.0,0.9938,0.0,0.88115]
[1778960844706,69.88,78243.85,0.0,0.9938,0.0,0.88115]
[1778960844809,69.88,78243.85,0.0,0.9938,0.0,0.88115]
[1778960844778,69.88,78244.84,0.0,0.9938,0.0,0.88054]
[1778960844921,69.88,78244.84,0.0,0.9938,0.0,0.88054]
[1778960845022,69.88,78245.44,0.0,0.9938,0.0,0.88017]
[1778960848579,69.88,78246.11,0.0,0.99381,0.0,0.87976]
[1778960848690,69.88,78246.11,0.0,0.99381,0.0,0.87976]
[1778960848760,69.88,78246.09,0.0,0.99381,0.0,0.87977]
[1778960850582,69.88,78246.12,0.0,0.99381,0.0,0.87975]
[1778960850712,69.88,78246.12,0.0,0.99381,0.0,0.87975]
[1778960850785,69.88,78246.05,0.0,0.99381,0.0,0.87979]
[1778960852575,69.88,78246.12,0.0,0.99381,0.0,0.87975]
[1778960852725,69.88,78246.12,0.0,0.99381,0.0,0.87975]
[1778960852818,69.88,78246.12,0.0,0.99381,0.0,0.87975]
[1778960852790,69.88,78246.2,0.0,0.99382,0.0,0.87826]
[1778960852951,69.88,78246.2,0.0,0.99382,0.0,0.87826]
[1778960852952,69.88,78246.17,0.0,0.99382,0.0,0.87828]
[1778960856578,69.88,78246.41,0.0,0.99382,0.0,0.87813]
[1778960856707,69.88,78246.41,0.0,0.99382,0.0,0.87813]
[1778960856785,69.88,78246.41,0.0,0.99382,0.0,0.87813]
[1778960860575,69.88,78245.62,0.0,0.99381,0.0,0.87861]
[1778960860685,69.88,78245.62,0.0,0.99381,0.0,0.87861]
[1778960860762,69.88,78245.62,0.0,0.99381,0.0,0.87861]
[1778960864580,69.88,78245.46,0.0,0.99381,0.0,0.87871]
[1778960864707,69.88,78245.46,0.0,0.99381,0.0,0.87871]
[1778960864784,69.88,78245.33,0.0,0.99381,0.0,0.87879]
[1778960866577,69.88,78245.42,0.0,0.99381,0.0,0.87874]
[1778960866642,69.88,78245.42,0.0,0.99381,0.0,0.87874]
[1778960866668,69.88,78245.35,0.0,0.99381,0.0,0.87878]
[1778960870579,69.88,78245.4,0.0,0.99381,0.0,0.87875]
[1778960870709,69.88,78245.4,0.0,0.99381,0.0,0.87875]
[1778960870780,69.88,78245.56,0.0,0.99381,0.0,0.87865]
[1778960874580,69.88,78245.67,0.0,0.99381,0.0,0.87858]
[1778960874669,69.88,78245.67,0.0,0.99381,0.0,0.87858]
[1778960874770,69.88,78245.6,0.0,0.99381,0.0,0.87863]
[1778960876575,69.88,78245.57,0.0,0.99381,0.0,0.87864]
[1778960876718,69.88,78245.57,0.0,0.99381,0.0,0.87864]
[1778960876789,69.88,78245.61,0.0,0.99381,0.0,0.87862]
[1778960878577,69.88,78245.48,0.0,0.99381,0.0,0.8787]
[1778960878704,69.88,78245.48,0.0,0.99381,0.0,0.8787]
[1778960878783,69.88,78245.36,0.0,0.99381,0.0,0.87877]
[1778960882574,69.88,78245.36,0.0,0.99381,0.0,0.87877]
[1778960882703,69.88,78245.36,0.0,0.99381,0.0,0.87877]
[1778960886574,69.88,78245.36,0.0,0.99381,0.0,0.87877]
[1778960886702,69.88,78245.36,0.0,0.99381,0.0,0.87877]
[1778960888579,69.88,78245.29,0.0,0.99381,0.0,0.87882]
[1778960888636,69.88,78245.29,0.0,0.99381,0.0,0.87882]
[1778960892576,69.88,78245.46,0.0,0.99381,0.0,0.87871]
[1778960892698,69.88,78245.46,0.0,0.99381,0.0,0.87871]
[1778960892818,69.88,78245.46,0.0,0.99381,0.0,0.87871]
[1778960892894,69.88,78245.53,0.0,0.99381,0.0,0.87867]
[1778960896576,69.88,78245.34,0.0,0.99381,0.0,0.87879]
[1778960896706,69.88,78245.34,0.0,0.99381,0.0,0.87879]
[1778960903063,69.88,78245.03,0.0,0.99381,0.0,0.87898]
[1778960903245,69.88,78245.03,0.0,0.99381,0.0,0.87898]
[1778960903871,69.88,78248.93,0.0,0.99383,0.0,0.87658]
[1778960904309,69.88,78252.71,0.0,0.99385,0.0,0.87427]
[1778960909344,69.88,78252.68,0.0,0.99385,0.0,0.87429]
[1778960914379,69.88,78252.18,0.0,0.99386,0.0,0.87315]
[1778960919414,69.88,78252.59,0.0,0.99386,0.0,0.8729]
[1778960928477,69.88,78253.03,0.0,0.99386,0.0,0.87263]
[1778960933512,69.88,78253.27,0.0,0.99386,0.0,0.87249]
[1778960934519,69.88,78263.52,0.0,0.99391,0.0,0.86625]
[1778960935526,69.88,78265.72,0.0,0.99392,0.0,0.86491]
[1778960936533,69.88,78269.22,0.0,0.99394,0.0,0.8628]
[1778960937564,69.88,78269.22,0.0,0.99394,0.0,0.8628]
[1778960937656,69.88,78269.22,0.0,0.99394,0.0,0.8628]
[1778960937727,69.88,78271.45,0.0,0.99395,0.0,0.86145]
[1778960938547,69.88,78273.74,0.0,0.99396,0.0,0.86007]
[1778960941568,69.88,78275.3,0.0,0.99397,0.0,0.85913]
[1778960943907,69.88,78275.61,0.0,0.99397,0.0,0.85894]
[1778960944030,69.88,78276.48,0.0,0.99398,0.0,0.85842]
[1778960945596,69.88,78278.32,0.0,0.99398,0.0,0.85731]
[1778960952645,69.88,78278.05,0.0,0.99398,0.0,0.85747]
[1778960953652,69.88,78279.34,0.0,0.99399,0.0,0.85669]
[1778960958687,69.88,78279.13,0.0,0.99399,0.0,0.85682]
[1778960964731,69.88,78279.3,0.0,0.99399,0.0,0.85672]
[1778960969766,69.88,78278.57,0.0,0.99399,0.0,0.85716]
[1778960974801,69.88,78272.32,0.0,0.99397,0.0,0.8595]
[1778960980843,69.88,78271.85,0.0,0.99396,0.0,0.85978]
[1778960985878,69.88,78272.01,0.0,0.99396,0.0,0.85969]
[1778960990913,69.88,78272.1,0.0,0.99396,0.0,0.85963]
[1778960995948,69.88,78272.18,0.0,0.99396,0.0,0.85958]
[1778960997962,69.88,78270.97,0.0,0.99396,0.0,0.86031]
[1778961001990,69.88,78272.39,0.0,0.99397,0.0,0.85946]
[1778961002997,69.88,78274.4,0.0,0.99398,0.0,0.85825]
[1778961005015,69.88,78275.67,0.0,0.99398,0.0,0.85748]
[1778961007029,69.88,78277.23,0.0,0.99399,0.0,0.85654]
[1778961012064,69.88,78277.55,0.0,0.99399,0.0,0.85635]
[1778961017099,69.88,78278.63,0.0,0.994,0.0,0.8557]
[1778961022134,69.88,78278.7,0.0,0.994,0.0,0.85566]
[1778961027169,69.88,78278.76,0.0,0.994,0.0,0.85562]
[1778961032210,69.88,78278.78,0.0,0.99401,0.0,0.85419]
[1778961037246,69.88,78278.94,0.0,0.99401,0.0,0.8541]
[1778961042281,69.88,78281.19,0.0,0.99402,0.0,0.85275]
[1778961047316,69.88,78281.14,0.0,0.99402,0.0,0.85278]
[1778961052351,69.88,78280.87,0.0,0.99402,0.0,0.85294]
[1778961057386,69.88,78280.84,0.0,0.99402,0.0,0.85296]
[1778961062421,69.88,78280.63,0.0,0.99402,0.0,0.85308]
[1778961068463,69.88,78280.64,0.0,0.99402,0.0,0.85308]
[1778961072491,69.88,78272.58,0.0,0.99398,0.0,0.85792]
[1778961073498,69.88,78267.55,0.0,0.99395,0.0,0.86095]
[1778961074505,69.88,78262.6,0.0,0.99393,0.0,0.86395]
[1778961079542,69.88,78263.49,0.0,0.99393,0.0,0.86341]
[1778961081556,69.88,78257.55,0.0,0.9939,0.0,0.86701]
[1778961082563,69.88,78251.21,0.0,0.99387,0.0,0.87087]
[1778961085584,69.88,78252.44,0.0,0.99388,0.0,0.87012]
[1778961086591,69.88,78253.9,0.0,0.99389,0.0,0.86923]
[1778961089612,69.88,78255.03,0.0,0.99389,0.0,0.86854]
[1778961095654,69.88,78256.04,0.0,0.99391,0.0,0.86649]
[1778961100689,69.88,78256.96,0.0,0.99391,0.0,0.86594]
[1778961110759,69.88,78256.96,0.0,0.99391,0.0,0.86594]
[1778961117223,69.88,78256.61,0.0,0.99391,0.0,0.86615]
[1778961122843,69.88,78255.56,0.0,0.9939,0.0,0.86679]
[1778961124867,69.88,78253.51,0.0,0.99389,0.0,0.86803]
[1778961125873,69.88,78250.69,0.0,0.99388,0.0,0.86975]
[1778961130988,69.88,78249.78,0.0,0.99387,0.0,0.8703]
[1778961136023,69.88,78250.32,0.0,0.99388,0.0,0.86997]
[1778961142065,69.88,78250.72,0.0,0.99388,0.0,0.86973]
[1778961148107,69.88,78250.52,0.0,0.99388,0.0,0.86985]
[1778961153142,69.88,78250.78,0.0,0.99389,0.0,0.86826]
[1778961158177,69.88,78250.06,0.0,0.99389,0.0,0.8687]
[1778961165227,69.88,78250.35,0.0,0.99389,0.0,0.86852]
[1778961170262,69.88,78250.53,0.0,0.99389,0.0,0.86841]
[1778961178318,69.88,78250.26,0.0,0.99389,0.0,0.86857]
[1778961181339,69.88,78247.03,0.0,0.99387,0.0,0.87054]
[1778961182346,69.88,78244.97,0.0,0.99386,0.0,0.8718]
[1778961189395,69.88,78243.85,0.0,0.99386,0.0,0.87248]
[1778961194430,69.88,78243.26,0.0,0.99385,0.0,0.87284]
[1778961197573,69.88,78242.92,0.0,0.99385,0.0,0.87305]
[1778961197683,69.88,78242.92,0.0,0.99385,0.0,0.87305]
[1778961197784,69.88,78242.89,0.0,0.99385,0.0,0.87307]
[1778961203125,69.88,78242.68,0.0,0.99385,0.0,0.8732]
[1778961204500,69.88,78239.88,0.0,0.99384,0.0,0.87491]
[1778961208528,69.88,78236.48,0.0,0.99382,0.0,0.877]
[1778961209535,69.88,78234.24,0.0,0.99381,0.0,0.87837]
[1778961211549,69.88,78233.11,0.0,0.99381,0.0,0.87762]
[1778961215577,69.88,78231.86,0.0,0.99381,0.0,0.87839]
[1778961217591,69.88,78230.66,0.0,0.9938,0.0,0.87913]
[1778961222626,69.88,78230.0,0.0,0.9938,0.0,0.87953]
[1778961227661,69.88,78229.56,0.0,0.99379,0.0,0.8798]
[1778961230682,69.88,78223.88,0.0,0.99377,1e-05,0.8833]
[1778961231689,69.88,78216.26,0.0,0.99373,1e-05,0.88802]
[1778961232696,69.88,78211.51,0.0,0.9937,1e-05,0.89097]
[1778961235717,69.88,78207.99,0.0,0.99369,1e-05,0.89317]
[1778961236724,69.88,78209.72,0.0,0.99369,1e-05,0.89209]
[1778961237731,69.88,78212.9,0.0,0.99371,1e-05,0.89011]
[1778961242766,69.88,78211.92,0.0,0.99371,1e-05,0.89072]
[1778961243773,69.88,78210.53,0.0,0.9937,1e-05,0.89158]
[1778961244780,69.88,78206.74,0.0,0.99368,1e-05,0.89395]
[1778961245787,69.88,78205.24,0.0,0.99367,1e-05,0.89488]
[1778961250822,69.88,78205.47,0.0,0.99367,1e-05,0.89474]
[1778961256864,69.88,78205.59,0.0,0.99367,1e-05,0.89466]
[1778961261575,69.88,78204.66,0.0,0.99367,1e-05,0.89524]
[1778961261683,69.88,78204.66,0.0,0.99367,1e-05,0.89524]
[1778961261899,69.88,78205.65,0.0,0.99367,1e-05,0.89463]
[1778961262906,69.88,78204.37,0.0,0.99367,1e-05,0.89543]
[1778961267941,69.88,78205.23,0.0,0.99367,1e-05,0.89489]
[1778961270998,69.88,78205.53,0.0,0.99367,1e-05,0.8947]
[1778961279019,69.88,78206.0,0.0,0.99369,1e-05,0.89294]
[1778961280026,69.88,78208.18,0.0,0.9937,1e-05,0.89158]
[1778961282040,69.88,78212.39,0.0,0.99372,1e-05,0.88896]
[1778961283047,69.88,78215.1,0.0,0.99373,1e-05,0.88728]
[1778961285063,69.88,78216.31,0.0,0.99374,1e-05,0.88653]
[1778961286070,69.88,78217.51,0.0,0.99374,1e-05,0.88579]
[1778961288084,69.88,78218.97,0.0,0.99375,1e-05,0.88488]
[1778961289091,69.88,78220.49,0.0,0.99376,1e-05,0.88394]
[1778961290098,69.88,78225.01,0.0,0.99378,1e-05,0.88115]
[1778961291105,69.88,78226.83,0.0,0.99379,0.0,0.88003]
[1778961293119,69.88,78228.12,0.0,0.9938,0.0,0.87924]
[1778961297147,69.88,78236.82,0.0,0.99384,0.0,0.8739]
[1778961298155,69.88,78247.1,0.0,0.99389,0.0,0.86762]
[1778961299164,69.88,78251.65,0.0,0.99391,0.0,0.86486]
[1778961301178,69.88,78249.09,0.0,0.9939,0.0,0.86641]
[1778961302185,69.88,78247.86,0.0,0.99389,0.0,0.86716]
[1778961303192,69.88,78245.08,0.0,0.99388,0.0,0.86885]
[1778961308227,69.88,78244.83,0.0,0.99388,0.0,0.86901]
[1778961313265,69.88,78244.55,0.0,0.99388,0.0,0.86918]
[1778961320314,69.88,78244.51,0.0,0.99388,0.0,0.8692]
[1778961323337,69.88,78240.3,0.0,0.99386,0.0,0.87177]
[1778961324344,69.88,78237.33,0.0,0.99384,0.0,0.87359]
[1778961328373,69.88,78235.4,0.0,0.99383,0.0,0.87477]
[1778961334415,69.88,78234.93,0.0,0.99384,0.0,0.87361]
[1778961339450,69.88,78235.09,0.0,0.99384,0.0,0.87351]
[1778961344485,69.88,78235.25,0.0,0.99384,0.0,0.87342]
[1778961349520,69.88,78235.63,0.0,0.99384,0.0,0.87318]
[1778961355562,69.88,78235.72,0.0,0.99384,0.0,0.87313]
[1778961360597,69.88,78238.04,0.0,0.99386,0.0,0.87171]
[1778961361604,69.88,78239.45,0.0,0.99386,0.0,0.87085]
[1778961366639,69.88,78239.42,0.0,0.99386,0.0,0.87087]
[1778961371674,69.88,78239.52,0.0,0.99386,0.0,0.87081]
[1778961376709,69.88,78240.29,0.0,0.99387,0.0,0.87034]
[1778961381744,69.88,78240.52,0.0,0.99387,0.0,0.8702]
[1778961386779,69.88,78240.45,0.0,0.99387,0.0,0.87024]
[1778961388793,69.88,78241.99,0.0,0.99388,0.0,0.8693]
[1778961393828,69.88,78242.13,0.0,0.99389,0.0,0.86778]
[1778961396849,69.88,78243.46,0.0,0.99389,0.0,0.86697]
[1778961403898,69.88,78243.48,0.0,0.99389,0.0,0.86695]
[1778961408933,69.88,78243.41,0.0,0.99389,0.0,0.867]
[1778961413968,69.88,78243.62,0.0,0.99389,0.0,0.86687]
[1778961419004,69.88,78244.16,0.0,0.9939,0.0,0.86654]
[1778961423033,69.88,78237.64,0.0,0.99386,0.0,0.87051]
[1778961424040,69.88,78233.58,0.0,0.99384,0.0,0.87299]
[1778961426054,69.88,78233.48,0.0,0.99384,0.0,0.87306]
[1778961431089,69.88,78233.4,0.0,0.99384,0.0,0.87311]
[1778961436124,69.88,78233.3,0.0,0.99384,0.0,0.87317]
[1778961439145,69.88,78230.39,0.0,0.99383,0.0,0.87495]
[1778961440152,69.88,78228.91,0.0,0.99382,0.0,0.87586]
[1778961445187,69.88,78227.82,0.0,0.99382,0.0,0.87653]
[1778961450222,69.88,78227.24,0.0,0.99381,0.0,0.87688]
[1778961455259,69.88,78227.14,0.0,0.99382,0.0,0.8755]
[1778961459287,69.88,78228.18,0.0,0.99383,0.0,0.87486]
[1778961464322,69.88,78228.16,0.0,0.99383,0.0,0.87487]
[1778961469358,69.88,78228.21,0.0,0.99383,0.0,0.87484]
[1778961474393,69.88,78228.21,0.0,0.99383,0.0,0.87484]
[1778961479428,69.88,78228.0,0.0,0.99383,0.0,0.87497]
[1778961484463,69.88,78228.15,0.0,0.99383,0.0,0.87488]
[1778961489498,69.88,78228.22,0.0,0.99383,0.0,0.87483]
[1778961494533,69.88,78227.97,0.0,0.99383,0.0,0.87499]
[1778961499568,69.88,78228.03,0.0,0.99383,0.0,0.87495]
[1778961504604,69.88,78227.93,0.0,0.99383,0.0,0.87501]
[1778961509640,69.88,78227.75,0.0,0.99382,0.0,0.87512]
[1778961512609,69.88,78227.75,0.0,0.99382,0.0,0.87512]
[1778961517695,69.88,78227.91,0.0,0.99384,0.0,0.87358]
[1778961519325,69.88,78227.91,0.0,0.99384,0.0,0.87358]
[1778961519388,69.88,78227.63,0.0,0.99383,0.0,0.87375]
[1778961519577,69.88,78227.63,0.0,0.99383,0.0,0.87375]
[1778961519711,69.88,78227.63,0.0,0.99383,0.0,0.87375]
[1778961519764,69.88,78228.09,0.0,0.99384,0.0,0.87347]
[1778961525751,69.88,78227.98,0.0,0.99384,0.0,0.87353]
[1778961530786,69.88,78228.1,0.0,0.99384,0.0,0.87346]
[1778961534814,69.88,78227.07,0.0,0.99383,0.0,0.87409]
[1778961540284,69.88,78227.39,0.0,0.99383,0.0,0.8739]
[1778961542870,69.88,78229.22,0.0,0.99384,0.0,0.87278]
[1778961543877,69.88,78232.64,0.0,0.99386,0.0,0.87068]
[1778961545073,69.88,78235.87,0.0,0.99387,0.0,0.86871]
[1778961552940,69.88,78236.45,0.0,0.99388,0.0,0.86836]
[1778961553947,69.88,78238.84,0.0,0.99389,0.0,0.8669]
[1778961554954,69.88,78239.92,0.0,0.99389,0.0,0.86625]
[1778961559989,69.88,78240.22,0.0,0.9939,0.0,0.86606]
[1778961565025,69.88,78240.12,0.0,0.9939,0.0,0.86613]
[1778961572074,69.88,78239.74,0.0,0.9939,0.0,0.86492]
[1778961577109,69.88,78239.36,0.0,0.9939,0.0,0.86515]
[1778961582599,69.88,78240.1,0.0,0.99391,0.0,0.8647]
[1778961582810,69.88,78240.08,0.0,0.99391,0.0,0.86471]
[1778961583578,69.88,78240.08,0.0,0.99391,0.0,0.86471]
[1778961583694,69.88,78240.08,0.0,0.99391,0.0,0.86471]
[1778961583818,69.88,78240.08,0.0,0.99391,0.0,0.86471]
[1778961583929,69.88,78240.08,0.0,0.99391,0.0,0.86471]
[1778961584060,69.88,78240.08,0.0,0.99391,0.0,0.86471]
[1778961584158,69.88,78240.0,0.0,0.99391,0.0,0.86476]
[1778961589200,69.88,78239.08,0.0,0.9939,0.0,0.86532]
[1778961593698,69.88,78239.57,0.0,0.9939,0.0,0.86502]
[1778961593763,69.88,78239.57,0.0,0.9939,0.0,0.86502]
[1778961593812,69.88,78239.57,0.0,0.9939,0.0,0.86502]
[1778961593868,69.88,78239.57,0.0,0.9939,0.0,0.86502]
[1778961593979,69.88,78239.57,0.0,0.9939,0.0,0.86502]
[1778961594064,69.88,78239.57,0.0,0.9939,0.0,0.86502]
[1778961594235,69.88,78239.54,0.0,0.9939,0.0,0.86504]
[1778961599272,69.88,78240.05,0.0,0.99391,0.0,0.86473]
[1778961602012,69.88,78239.98,0.0,0.9939,0.0,0.86477]
[1778961602293,69.88,78243.55,0.0,0.99392,0.0,0.86261]
[1778961603300,69.88,78248.36,0.0,0.99395,0.0,0.8597]
[1778961605317,69.88,78254.44,0.0,0.99398,0.0,0.85603]
[1778961605854,69.88,78254.44,0.0,0.99398,0.0,0.85603]
[1778961608614,69.88,78256.92,0.0,0.99399,0.0,0.85454]
[1778961608682,69.88,78256.92,0.0,0.99399,0.0,0.85454]
[1778961608812,69.88,78256.92,0.0,0.99399,0.0,0.85454]
[1778961609074,69.88,78256.92,0.0,0.99399,0.0,0.85454]
[1778961609190,69.88,78256.92,0.0,0.99399,0.0,0.85454]
[1778961609311,69.88,78256.92,0.0,0.99399,0.0,0.85454]
[1778961609345,69.88,78257.09,0.0,0.99399,0.0,0.85444]
[1778961610352,69.88,78251.02,0.0,0.99396,0.0,0.85809]
[1778961611359,69.88,78245.08,0.0,0.99393,0.0,0.86168]
[1778961613904,69.88,78247.11,0.0,0.99394,0.0,0.86045]
[1778961614009,69.88,78247.11,0.0,0.99394,0.0,0.86045]
[1778961614063,69.88,78247.11,0.0,0.99394,0.0,0.86045]
[1778961614219,69.88,78247.11,0.0,0.99394,0.0,0.86045]
[1778961614236,69.88,78247.11,0.0,0.99394,0.0,0.86045]
[1778961614312,69.88,78247.11,0.0,0.99394,0.0,0.86045]
[1778961614380,69.88,78247.26,0.0,0.99394,0.0,0.86036]
[1778961619417,69.88,78249.22,0.0,0.99395,0.0,0.85918]
[1778961624452,69.88,78249.19,0.0,0.99395,0.0,0.8592]
[1778961629104,69.88,78248.92,0.0,0.99395,0.0,0.85936]
[1778961629166,69.88,78248.92,0.0,0.99395,0.0,0.85936]
[1778961629314,69.88,78248.92,0.0,0.99395,0.0,0.85936]
[1778961629339,69.88,78248.92,0.0,0.99395,0.0,0.85936]
[1778961629384,69.88,78248.92,0.0,0.99395,0.0,0.85936]
[1778961629565,69.88,78248.92,0.0,0.99395,0.0,0.85936]
[1778961629625,69.88,78248.62,0.0,0.99395,0.0,0.85954]
[1778961635529,69.88,78248.56,0.0,0.99396,0.0,0.85815]
[1778961640564,69.88,78244.83,0.0,0.99394,0.0,0.8604]
[1778961641571,69.88,78241.52,0.0,0.99392,0.0,0.86241]
[1778961642578,69.88,78239.05,0.0,0.99391,0.0,0.8639]
[1778961644069,69.88,78239.04,0.0,0.99391,0.0,0.86391]
[1778961644103,69.88,78239.04,0.0,0.99391,0.0,0.86391]
[1778961644135,69.88,78239.04,0.0,0.99391,0.0,0.86391]
[1778961644171,69.88,78239.04,0.0,0.99391,0.0,0.86391]
[1778961644315,69.88,78239.04,0.0,0.99391,0.0,0.86391]
[1778961644592,69.88,78238.96,0.0,0.99391,0.0,0.86396]
[1778961649627,69.88,78238.96,0.0,0.99391,0.0,0.86396]
[1778961654662,69.88,78238.0,0.0,0.9939,0.0,0.86454]
[1778961659873,69.88,78236.09,0.0,0.9939,0.0,0.8657]
[1778961659937,69.88,78236.09,0.0,0.9939,0.0,0.8657]
[1778961659987,69.88,78236.09,0.0,0.9939,0.0,0.8657]
[1778961660061,69.88,78236.09,0.0,0.9939,0.0,0.8657]
[1778961660160,69.88,78236.05,0.0,0.9939,0.0,0.86573]
[1778961665739,69.88,78237.22,0.0,0.9939,0.0,0.86502]
[1778961670774,69.88,78237.12,0.0,0.9939,0.0,0.86508]
[1778961675809,69.88,78237.07,0.0,0.9939,0.0,0.86511]
[1778961678985,69.88,78237.18,0.0,0.9939,0.0,0.86504]
[1778961679051,69.88,78237.18,0.0,0.9939,0.0,0.86504]
[1778961679063,69.88,78237.18,0.0,0.9939,0.0,0.86504]
[1778961679099,69.88,78237.18,0.0,0.9939,0.0,0.86504]
[1778961679315,69.88,78237.18,0.0,0.9939,0.0,0.86504]
[1778961679417,69.88,78237.18,0.0,0.9939,0.0,0.86504]
[1778961679512,69.88,78237.23,0.0,0.9939,0.0,0.86501]
[1778961681817,69.88,78237.09,0.0,0.9939,0.0,0.86509]
[1778961681937,69.88,78237.09,0.0,0.9939,0.0,0.86509]
[1778961682059,69.88,78237.09,0.0,0.9939,0.0,0.86509]
[1778961682176,69.88,78237.09,0.0,0.9939,0.0,0.86509]
[1778961682273,69.88,78237.14,0.0,0.9939,0.0,0.86506]
[1778961685817,69.88,78237.14,0.0,0.9939,0.0,0.86506]
[1778961685930,69.88,78237.14,0.0,0.9939,0.0,0.86506]
[1778961686022,69.88,78237.14,0.0,0.9939,0.0,0.86506]
[1778961687815,69.88,78237.07,0.0,0.9939,0.0,0.86511]
[1778961687931,69.88,78237.07,0.0,0.9939,0.0,0.86511]
[1778961688030,69.88,78237.07,0.0,0.9939,0.0,0.86511]
[1778961689828,69.88,78237.07,0.0,0.9939,0.0,0.86511]
[1778961689949,69.88,78237.07,0.0,0.9939,0.0,0.86511]
[1778961690917,69.88,78237.41,0.0,0.9939,0.0,0.8649]
[1778961693814,69.88,78237.34,0.0,0.99391,0.0,0.86351]
[1778961693932,69.88,78237.34,0.0,0.99391,0.0,0.86351]
[1778961693938,69.88,78237.19,0.0,0.99391,0.0,0.8636]
[1778961697821,69.88,78237.26,0.0,0.99391,0.0,0.86356]
[1778961697935,69.88,78237.26,0.0,0.99391,0.0,0.86356]
[1778961698038,69.88,78237.26,0.0,0.99391,0.0,0.86356]
[1778961698057,69.88,78237.26,0.0,0.99391,0.0,0.86356]
[1778961698178,69.88,78237.26,0.0,0.99391,0.0,0.86356]
[1778961698275,69.88,78237.3,0.0,0.99391,0.0,0.86353]
[1778961701815,69.88,78237.19,0.0,0.99391,0.0,0.8636]
[1778961701933,69.88,78237.19,0.0,0.99391,0.0,0.8636]
[1778961702058,69.88,78237.19,0.0,0.99391,0.0,0.8636]
[1778961702173,69.88,78237.19,0.0,0.99391,0.0,0.8636]
[1778961713072,69.88,78237.25,0.0,0.99391,0.0,0.86356]
[1778961719113,69.88,78237.4,0.0,0.99391,0.0,0.86347]
[1778961720260,69.88,78237.4,0.0,0.99391,0.0,0.86347]
[1778961720302,69.88,78237.4,0.0,0.99391,0.0,0.86347]
[1778961720308,69.88,78237.4,0.0,0.99391,0.0,0.86347]
[1778961720417,69.88,78237.4,0.0,0.99391,0.0,0.86347]
[1778961720518,69.88,78239.08,0.0,0.99392,0.0,0.86245]
[1778961723822,69.88,78240.36,0.0,0.99393,0.0,0.86168]
[1778961723934,69.88,78240.36,0.0,0.99393,0.0,0.86168]
[1778961724059,69.88,78240.36,0.0,0.99393,0.0,0.86168]
[1778961724168,69.88,78240.36,0.0,0.99393,0.0,0.86168]
[1778961724264,69.88,78240.36,0.0,0.99393,0.0,0.86168]
[1778961727815,69.88,78240.67,0.0,0.99393,0.0,0.86149]
[1778961727935,69.88,78240.67,0.0,0.99393,0.0,0.86149]
[1778961728057,69.88,78240.67,0.0,0.99393,0.0,0.86149]
[1778961728059,69.88,78240.67,0.0,0.99393,0.0,0.86149]
[1778961728176,69.88,78240.6,0.0,0.99393,0.0,0.86153]
[1778961730774,69.88,78241.08,0.0,0.99393,0.0,0.86124]
[1778961730817,69.88,78241.08,0.0,0.99393,0.0,0.86124]
[1778961730832,69.88,78241.08,0.0,0.99393,0.0,0.86124]
[1778961731062,69.88,78241.08,0.0,0.99393,0.0,0.86124]
[1778961731075,69.88,78241.08,0.0,0.99393,0.0,0.86124]
[1778961731813,69.88,78241.11,0.0,0.99393,0.0,0.86122]
[1778961731928,69.88,78241.11,0.0,0.99393,0.0,0.86122]
[1778961732059,69.88,78241.11,0.0,0.99393,0.0,0.86122]
[1778961732150,69.88,78241.11,0.0,0.99393,0.0,0.86122]
[1778961732204,69.88,78239.21,0.0,0.99392,0.0,0.86237]
[1778961733213,69.88,78236.87,0.0,0.99391,0.0,0.86379]
[1778961733816,69.88,78236.87,0.0,0.99391,0.0,0.86379]
[1778961733933,69.88,78236.87,0.0,0.99391,0.0,0.86379]
[1778961734063,69.88,78236.87,0.0,0.99391,0.0,0.86379]
[1778961734154,69.88,78236.87,0.0,0.99391,0.0,0.86379]
[1778961735812,69.88,78238.24,0.0,0.99392,0.0,0.86296]
[1778961735929,69.88,78238.24,0.0,0.99392,0.0,0.86296]
[1778961736061,69.88,78238.24,0.0,0.99392,0.0,0.86296]
[1778961736079,69.88,78238.24,0.0,0.99392,0.0,0.86296]
[1778961736233,69.88,78238.49,0.0,0.99392,0.0,0.86281]
[1778961737817,69.88,78238.38,0.0,0.99392,0.0,0.86288]
[1778961737914,69.88,78238.38,0.0,0.99392,0.0,0.86288]
[1778961738061,69.88,78238.38,0.0,0.99392,0.0,0.86288]
[1778961738175,69.88,78238.38,0.0,0.99392,0.0,0.86288]
[1778961739816,69.88,78238.34,0.0,0.99392,0.0,0.8629]
[1778961739935,69.88,78238.34,0.0,0.99392,0.0,0.8629]
[1778961740021,69.88,78238.34,0.0,0.99392,0.0,0.8629]
[1778961741812,69.88,78238.41,0.0,0.99392,0.0,0.86286]
[1778961741924,69.88,78238.41,0.0,0.99392,0.0,0.86286]
[1778961743817,69.88,78238.35,0.0,0.99392,0.0,0.86289]
[1778961743936,69.88,78238.35,0.0,0.99392,0.0,0.86289]
[1778961745296,69.88,78238.39,0.0,0.99392,0.0,0.86287]
[1778961745820,69.88,78238.39,0.0,0.99392,0.0,0.86287]
[1778961745903,69.88,78238.39,0.0,0.99392,0.0,0.86287]
[1778961746303,69.88,78238.1,0.0,0.99392,0.0,0.86305]
[1778961747815,69.88,78238.43,0.0,0.99392,0.0,0.86285]
[1778961747935,69.88,78238.43,0.0,0.99392,0.0,0.86285]
[1778961748058,69.88,78238.43,0.0,0.99392,0.0,0.86285]
[1778961748181,69.88,78238.43,0.0,0.99392,0.0,0.86285]
[1778961748317,69.88,78238.47,0.0,0.99392,0.0,0.86282]
[1778961748807,69.88,78238.47,0.0,0.99392,0.0,0.86282]
[1778961748918,69.88,78238.47,0.0,0.99392,0.0,0.86282]
[1778961749059,69.88,78238.47,0.0,0.99392,0.0,0.86282]
[1778961749170,69.88,78238.47,0.0,0.99392,0.0,0.86282]
[1778961751815,69.88,78238.09,0.0,0.99393,0.0,0.86162]
[1778961751929,69.88,78238.09,0.0,0.99393,0.0,0.86162]
[1778961752058,69.88,78238.09,0.0,0.99393,0.0,0.86162]
[1778961752174,69.88,78238.09,0.0,0.99393,0.0,0.86162]
[1778961752275,69.88,78238.09,0.0,0.99393,0.0,0.86162]
[1778961755817,69.88,78238.24,0.0,0.99393,0.0,0.86153]
[1778961755934,69.88,78238.24,0.0,0.99393,0.0,0.86153]
[1778961756058,69.88,78238.24,0.0,0.99393,0.0,0.86153]
[1778961756168,69.88,78238.24,0.0,0.99393,0.0,0.86153]
[1778961756374,69.88,78238.38,0.0,0.99393,0.0,0.86144]
[1778961759813,69.88,78238.35,0.0,0.99393,0.0,0.86146]
[1778961759928,69.88,78238.35,0.0,0.99393,0.0,0.86146]
[1778961760058,69.88,78238.35,0.0,0.99393,0.0,0.86146]
[1778961760174,69.88,78238.35,0.0,0.99393,0.0,0.86146]
[1778961760402,69.88,78238.38,0.0,0.99393,0.0,0.86144]
[1778961762416,69.88,78240.6,0.0,0.99394,0.0,0.8601]
[1778961763808,69.88,78240.62,0.0,0.99394,0.0,0.86009]
[1778961763917,69.88,78240.62,0.0,0.99394,0.0,0.86009]
[1778961764066,69.88,78240.62,0.0,0.99394,0.0,0.86009]
[1778961764131,69.88,78240.62,0.0,0.99394,0.0,0.86009]
[1778961764430,69.88,78241.05,0.0,0.99394,0.0,0.85983]
[1778961767810,69.88,78241.0,0.0,0.99394,0.0,0.85986]
[1778961767881,69.88,78241.0,0.0,0.99394,0.0,0.85986]
[1778961768059,69.88,78241.0,0.0,0.99394,0.0,0.85986]
[1778961768138,69.88,78241.0,0.0,0.99394,0.0,0.85986]
[1778961768458,69.88,78240.99,0.0,0.99394,0.0,0.85986]
[1778961771820,69.88,78241.02,0.0,0.99394,0.0,0.85984]
[1778961771939,69.88,78241.02,0.0,0.99394,0.0,0.85984]
[1778961772062,69.88,78241.02,0.0,0.99394,0.0,0.85984]
[1778961772177,69.88,78241.02,0.0,0.99394,0.0,0.85984]
[1778961772486,69.88,78240.95,0.0,0.99394,0.0,0.85989]
[1778961775826,69.88,78240.92,0.0,0.99394,0.0,0.8599]
[1778961775939,69.88,78240.92,0.0,0.99394,0.0,0.8599]
[1778961776061,69.88,78240.92,0.0,0.99394,0.0,0.8599]
[1778961776183,69.88,78240.92,0.0,0.99394,0.0,0.8599]
[1778961776514,69.88,78240.88,0.0,0.99394,0.0,0.85993]
[1778961779830,69.88,78240.92,0.0,0.99394,0.0,0.8599]
[1778961779939,69.88,78240.92,0.0,0.99394,0.0,0.8599]
[1778961780063,69.88,78240.92,0.0,0.99394,0.0,0.8599]
[1778961780172,69.88,78240.92,0.0,0.99394,0.0,0.8599]
[1778961784017,69.88,78240.83,0.0,0.99394,0.0,0.85996]
[1778961784863,69.88,78240.34,0.0,0.99394,0.0,0.86026]
[1778961791619,69.88,78239.29,0.0,0.99393,0.0,0.86089]
[1778961792626,69.88,78238.05,0.0,0.99392,0.0,0.86164]
[1778961799676,69.88,78238.4,0.0,0.99393,0.0,0.86143]
[1778961806729,69.88,78238.98,0.0,0.99393,0.0,0.86108]
[1778961811764,69.88,78238.61,0.0,0.99394,0.0,0.85987]
[1778961816799,69.88,78238.77,0.0,0.99394,0.0,0.85977]
[1778961822408,69.88,78238.77,0.0,0.99394,0.0,0.85977]
[1778961828883,69.88,78238.32,0.0,0.99394,0.0,0.86005]
[1778961834925,69.88,78237.99,0.0,0.99393,0.0,0.86025]
[1778961840967,69.88,78241.45,0.0,0.99395,0.0,0.85815]
[1778961841976,69.88,78248.26,0.0,0.99398,0.0,0.85405]
[1778961842985,69.88,78264.17,0.0,0.99406,0.0,0.84453]
[1778961843992,69.88,78269.68,0.0,0.99409,0.0,0.84125]
[1778961844999,69.88,78272.31,0.0,0.9941,0.0,0.83969]
[1778961846006,69.88,78273.99,0.0,0.99411,0.0,0.83869]
[1778961851041,69.88,78274.03,0.0,0.99411,0.0,0.83867]
[1778961858090,69.88,78273.84,0.0,0.99411,0.0,0.83878]
[1778961863125,69.88,78274.12,0.0,0.99411,0.0,0.83862]
[1778961864132,69.88,78272.37,0.0,0.9941,0.0,0.83965]
[1778961865139,69.88,78271.05,0.0,0.99409,0.0,0.84043]
[1778961870174,69.88,78271.4,0.0,0.9941,0.0,0.84023]
[1778961876216,69.88,78271.3,0.0,0.99411,0.0,0.83888]
[1778961881251,69.88,78271.88,0.0,0.99411,0.0,0.83854]
[1778961893335,69.88,78272.28,0.0,0.99411,0.0,0.8383]
[1778961899377,69.88,78271.79,0.0,0.99411,0.0,0.83859]
[1778961906427,69.88,78271.64,0.0,0.99411,0.0,0.83868]
[1778961914482,69.88,78271.35,0.0,0.99411,0.0,0.83885]
[1778961916496,69.88,78268.26,0.0,0.99409,0.0,0.84068]
[1778961917503,69.88,78264.45,0.0,0.99407,0.0,0.84295]
[1778961918510,69.88,78260.25,0.0,0.99405,0.0,0.84545]
[1778961921531,69.88,78259.79,0.0,0.99405,0.0,0.84572]
[1778961927573,69.88,78261.98,0.0,0.99406,0.0,0.84442]
[1778961928580,69.88,78263.94,0.0,0.99407,0.0,0.84325]
[1778961933615,69.88,78264.38,0.0,0.99408,0.0,0.84158]
[1778961938650,69.88,78264.68,0.0,0.99408,0.0,0.8414]
[1778961943685,69.88,78264.61,0.0,0.99408,0.0,0.84144]
[1778961948720,69.88,78264.38,0.0,0.99408,0.0,0.84158]
[1778961953755,69.88,78264.27,0.0,0.99408,0.0,0.84164]
[1778961960804,69.88,78264.48,0.0,0.99408,0.0,0.84152]
[1778961965839,69.88,78264.44,0.0,0.99408,0.0,0.84154]
[1778961973897,69.88,78264.76,0.0,0.99408,0.0,0.84135]
[1778961978932,69.88,78266.74,0.0,0.99409,0.0,0.84017]
[1778961983967,69.88,78267.79,0.0,0.9941,0.0,0.83955]
[1778961990009,69.88,78268.33,0.0,0.9941,0.0,0.83923]
[1778961995044,69.88,78268.52,0.0,0.99411,0.0,0.83771]
[1778962000079,69.88,78268.58,0.0,0.99411,0.0,0.83768]
[1778962005114,69.88,78269.1,0.0,0.99411,0.0,0.83737]
[1778962010149,69.88,78269.23,0.0,0.99411,0.0,0.83729]
[1778962016191,69.88,78269.39,0.0,0.99412,0.0,0.8372]
[1778962021226,69.88,78269.6,0.0,0.99412,0.0,0.83707]
[1778962026262,69.88,78269.38,0.0,0.99412,0.0,0.8372]
[1778962031297,69.88,78269.58,0.0,0.99412,0.0,0.83708]
[1778962033311,69.88,78264.4,0.0,0.99409,0.0,0.84015]
[1778962034318,69.88,78256.27,0.0,0.99405,0.0,0.84499]
[1778962038346,69.88,78258.73,0.0,0.99406,0.0,0.84352]
[1778962050434,69.88,78258.98,0.0,0.99407,0.0,0.84338]
[1778962061511,69.88,78260.24,0.0,0.99408,0.0,0.84121]
[1778962062518,69.88,78262.12,0.0,0.99409,0.0,0.8401]
[1778962063528,69.88,78263.83,0.0,0.9941,0.0,0.83908]
[1778962065542,69.88,78265.77,0.0,0.99411,0.0,0.83793]
[1778962070577,69.88,78266.16,0.0,0.99411,0.0,0.8377]
[1778962075612,69.88,78266.4,0.0,0.99411,0.0,0.83756]
[1778962080647,69.88,78266.92,0.0,0.99411,0.0,0.83725]
[1778962085682,69.88,78266.82,0.0,0.99411,0.0,0.83731]
[1778962092731,69.88,78268.33,0.0,0.99412,0.0,0.83642]
[1778962097591,69.88,78268.54,0.0,0.99412,0.0,0.83629]
[1778962101170,69.88,78268.55,0.0,0.99412,0.0,0.83629]
[1778962101313,69.88,78268.63,0.0,0.99412,0.0,0.83624]
[1778962101382,69.88,78268.63,0.0,0.99412,0.0,0.83624]
[1778962101814,69.88,78268.63,0.0,0.99412,0.0,0.83624]
[1778962101912,69.88,78268.6,0.0,0.99412,0.0,0.83626]
[1778962102450,69.88,78268.6,0.0,0.99412,0.0,0.83626]
[1778962107836,69.88,78268.28,0.0,0.99412,0.0,0.83645]
[1778962112740,69.88,78268.07,0.0,0.99413,0.0,0.83517]
[1778962112813,69.88,78268.07,0.0,0.99413,0.0,0.83517]
[1778962112871,69.88,78268.25,0.0,0.99413,0.0,0.83506]
[1778962115829,69.88,78268.43,0.0,0.99413,0.0,0.83495]
[1778962117493,69.88,78268.36,0.0,0.99413,0.0,0.83499]
[1778962117908,69.88,78269.67,0.0,0.99414,0.0,0.83422]
[1778962118913,69.88,78271.44,0.0,0.99414,0.0,0.83318]
[1778962123948,69.88,78272.11,0.0,0.99415,0.0,0.83278]
[1778962128983,69.88,78272.17,0.0,0.99415,0.0,0.83275]
[1778962134018,69.88,78272.05,0.0,0.99415,0.0,0.83282]
[1778962139054,69.88,78271.69,0.0,0.99415,0.0,0.83303]
[1778962139609,69.88,78271.69,0.0,0.99415,0.0,0.83303]
[1778962140307,69.88,78271.69,0.0,0.99415,0.0,0.83303]
[1778962142078,69.88,78265.3,0.0,0.99412,0.0,0.8368]
[1778962143085,69.88,78255.35,0.0,0.99407,0.0,0.84271]
[1778962144092,69.88,78256.93,0.0,0.99408,0.0,0.84177]
[1778962145100,69.88,78260.78,0.0,0.99409,0.0,0.83948]
[1778962150134,69.88,78261.41,0.0,0.9941,0.0,0.83911]
[1778962152148,69.88,78263.41,0.0,0.99411,0.0,0.83792]
[1778962158190,69.88,78263.55,0.0,0.99411,0.0,0.83784]
[1778962163225,69.88,78263.58,0.0,0.99411,0.0,0.83782]
[1778962168260,69.88,78263.97,0.0,0.99411,0.0,0.83759]
[1778962173295,69.88,78265.48,0.0,0.99413,0.0,0.83529]
[1778962174302,69.88,78267.35,0.0,0.99413,0.0,0.83419]
[1778962175309,69.88,78269.21,0.0,0.99414,0.0,0.83309]
[1778962180344,69.88,78269.45,0.0,0.99414,0.0,0.83295]
[1778962185379,69.88,78269.92,0.0,0.99415,0.0,0.83267]
[1778962192428,69.88,78269.87,0.0,0.99415,0.0,0.8327]
[1778962197463,69.88,78270.42,0.0,0.99415,0.0,0.83238]
[1778962202498,69.88,78269.84,0.0,0.99415,0.0,0.83272]
[1778962204512,69.88,78267.9,0.0,0.99414,0.0,0.83386]
[1778962208540,69.88,78266.71,0.0,0.99413,0.0,0.83456]
[1778962215589,69.88,78267.18,0.0,0.99413,0.0,0.83429]
[1778962221632,69.88,78268.16,0.0,0.99414,0.0,0.83371]
[1778962225661,69.88,78269.64,0.0,0.99415,0.0,0.83284]
[1778962226668,69.88,78270.88,0.0,0.99415,0.0,0.8321]
[1778962231703,69.88,78271.02,0.0,0.99416,0.0,0.83062]
[1778962236738,69.88,78270.97,0.0,0.99416,0.0,0.83065]
[1778962241773,69.88,78271.56,0.0,0.99416,0.0,0.8303]
[1778962246808,69.88,78272.31,0.0,0.99417,0.0,0.82986]
[1778962251853,69.88,78272.91,0.0,0.99417,0.0,0.82951]
[1778962256888,69.88,78273.07,0.0,0.99417,0.0,0.82942]
[1778962262930,69.88,78273.08,0.0,0.99417,0.0,0.82941]
[1778962267965,69.88,78272.99,0.0,0.99417,0.0,0.82946]
[1778962269979,69.88,78271.34,0.0,0.99416,0.0,0.83043]
[1778962275014,69.88,78270.42,0.0,0.99416,0.0,0.83097]
[1778962280049,69.88,78269.51,0.0,0.99415,0.0,0.83151]
[1778962285085,69.88,78269.51,0.0,0.99415,0.0,0.83151]
[1778962290119,69.88,78270.22,0.0,0.99416,0.0,0.83109]
[1778962297168,69.88,78270.21,0.0,0.99417,0.0,0.8297]
[1778962302203,69.88,78269.93,0.0,0.99417,0.0,0.82986]
[1778962307238,69.88,78270.7,0.0,0.99417,0.0,0.82941]
[1778962312273,69.88,78271.21,0.0,0.99417,0.0,0.82911]
[1778962317308,69.88,78271.1,0.0,0.99417,0.0,0.82917]
[1778962322348,69.88,78271.06,0.0,0.99417,0.0,0.8292]
[1778962327383,69.88,78271.03,0.0,0.99417,0.0,0.82922]
[1778962332418,69.88,78271.01,0.0,0.99417,0.0,0.82923]
[1778962337453,69.88,78270.99,0.0,0.99417,0.0,0.82924]
[1778962342488,69.88,78270.41,0.0,0.99417,0.0,0.82958]
[1778962349537,69.88,78270.35,0.0,0.99417,0.0,0.82962]
[1778962352558,69.88,78272.0,0.0,0.99419,0.0,0.82725]
[1778962357596,69.88,78272.03,0.0,0.99419,0.0,0.82723]
[1778962362632,69.88,78271.84,0.0,0.99418,0.0,0.82734]
[1778962367666,69.88,78271.86,0.0,0.99418,0.0,0.82733]
[1778962374715,69.88,78271.31,0.0,0.99418,0.0,0.82765]
[1778962377736,69.88,78269.89,0.0,0.99418,0.0,0.82849]
[1778962378743,69.88,78268.71,0.0,0.99417,0.0,0.82918]
[1778962380757,69.88,78266.67,0.0,0.99416,0.0,0.83038]
[1778962385792,69.88,78266.5,0.0,0.99416,0.0,0.83048]
[1778962387994,69.88,78265.46,0.0,0.99415,0.0,0.83109]
[1778962394855,69.88,78265.49,0.0,0.99415,0.0,0.83107]
[1778962399890,69.88,78266.36,0.0,0.99416,0.0,0.83056]
[1778962404925,69.88,78265.23,0.0,0.99415,0.0,0.83123]
[1778962417009,69.88,78265.62,0.0,0.99416,0.0,0.8296]
[1778962428090,69.88,78267.22,0.0,0.99417,0.0,0.82866]
[1778962429097,69.88,78270.43,0.0,0.99419,0.0,0.82677]
[1778962435140,69.88,78270.58,0.0,0.99419,0.0,0.82668]
[1778962441182,69.88,78270.63,0.0,0.99419,0.0,0.82665]
[1778962444203,69.88,78269.16,0.0,0.99418,0.0,0.82752]
[1778962449238,69.88,78270.09,0.0,0.99419,0.0,0.82697]
[1778962454274,69.88,78270.73,0.0,0.99419,0.0,0.8266]
[1778962456288,69.88,78271.97,0.0,0.99419,0.0,0.82587]
[1778962461325,69.88,78266.75,0.0,0.99417,0.0,0.82893]
[1778962463339,69.88,78265.63,0.0,0.99416,0.0,0.82959]
[1778962467367,69.88,78267.2,0.0,0.99417,0.0,0.82867]
[1778962468374,69.88,78268.62,0.0,0.99418,0.0,0.82783]
[1778962472404,69.88,78265.78,0.0,0.99417,0.0,0.8281]
[1778962474417,69.88,78264.47,0.0,0.99417,0.0,0.82887]
[1778962479453,69.88,78263.83,0.0,0.99417,0.0,0.82925]
[1778962484487,69.88,78263.72,0.0,0.99417,0.0,0.82931]
[1778962489522,69.88,78263.62,0.0,0.99416,0.0,0.82937]
[1778962494557,69.88,78264.14,0.0,0.99417,0.0,0.82906]
[1778962496571,69.88,78266.6,0.0,0.99418,0.0,0.82762]
[1778962498585,69.88,78267.96,0.0,0.99419,0.0,0.82682]
[1778962500599,69.88,78269.42,0.0,0.99419,0.0,0.82597]
[1778962501606,69.88,78271.12,0.0,0.9942,0.0,0.82497]
[1778962502613,69.88,78273.29,0.0,0.99421,0.0,0.8237]
[1778962512688,69.88,78272.85,0.0,0.99421,0.0,0.82396]
[1778962517723,69.88,78272.63,0.0,0.99421,0.0,0.82409]
[1778962522758,69.88,78272.05,0.0,0.9942,0.0,0.82443]
[1778962527793,69.88,78272.07,0.0,0.9942,0.0,0.82441]
[1778962532828,69.88,78273.06,0.0,0.99422,0.0,0.82244]
[1778962537863,69.88,78273.16,0.0,0.99422,0.0,0.82238]
[1778962538870,69.88,78274.8,0.0,0.99423,0.0,0.82143]
[1778962540884,69.88,78278.36,0.0,0.99424,0.0,0.81935]
[1778962542898,69.88,78279.48,0.0,0.99425,0.0,0.8187]
[1778962544912,69.88,78280.51,0.0,0.99425,0.0,0.8181]
[1778962545919,69.88,78281.82,0.0,0.99426,0.0,0.81734]
[1778962550954,69.88,78282.14,0.0,0.99426,0.0,0.81715]
[1778962553975,69.88,78280.02,0.0,0.99425,0.0,0.81839]
[1778962559010,69.88,78280.35,0.0,0.99425,0.0,0.81819]
[1778962565052,69.88,78280.88,0.0,0.99426,0.0,0.81789]
[1778962570087,69.88,78280.44,0.0,0.99425,0.0,0.81814]
[1778962574115,69.88,78278.69,0.0,0.99425,0.0,0.81916]
[1778962575122,69.88,78276.97,0.0,0.99424,0.0,0.82016]
[1778962580157,69.88,78277.72,0.0,0.99424,0.0,0.81972]
[1778962585192,69.88,78276.89,0.0,0.99424,0.0,0.82021]
[1778962593248,69.88,78276.61,0.0,0.99425,0.0,0.81898]
[1778962598283,69.88,78277.38,0.0,0.99425,0.0,0.81853]
[1778962603318,69.88,78277.77,0.0,0.99425,0.0,0.81831]
[1778962608353,69.88,78277.58,0.0,0.99425,0.0,0.81842]
[1778962613388,69.88,78277.72,0.0,0.99425,0.0,0.81833]
[1778962618423,69.88,78277.9,0.0,0.99425,0.0,0.81823]
[1778962626480,69.88,78277.62,0.0,0.99425,0.0,0.81839]
[1778962632523,69.88,78277.55,0.0,0.99425,0.0,0.81843]
[1778962637558,69.88,78278.99,0.0,0.99426,0.0,0.8176]
[1778962638565,69.88,78280.57,0.0,0.99426,0.0,0.81668]
[1778962640579,69.88,78282.49,0.0,0.99427,0.0,0.81556]
[1778962652663,69.88,78283.16,0.0,0.99429,0.0,0.81379]
[1778962657698,69.88,78283.56,0.0,0.99429,0.0,0.81356]
[1778962661726,69.88,78284.7,0.0,0.99429,0.0,0.8129]
[1778962666761,69.88,78286.33,0.0,0.9943,0.0,0.81196]
[1778962671796,69.88,78286.24,0.0,0.9943,0.0,0.81201]
[1778962682873,69.88,78285.77,0.0,0.9943,0.0,0.81228]
[1778962688915,69.88,78282.63,0.0,0.99428,0.0,0.8141]
[1778962689922,69.88,78277.04,0.0,0.99426,0.0,0.81734]
[1778962692943,69.88,78276.0,0.0,0.99425,0.0,0.81795]
[1778962699993,69.88,78275.75,0.0,0.99425,0.0,0.81809]
[1778962706034,69.88,78275.8,0.0,0.99425,0.0,0.81806]
[1778962711069,69.88,78274.97,0.0,0.99426,0.0,0.81716]
[1778962721139,69.88,78275.09,0.0,0.99426,0.0,0.81709]
[1778962724160,69.88,78273.23,0.0,0.99425,0.0,0.81817]
[1778962725167,69.88,78271.14,0.0,0.99424,0.0,0.81938]
[1778962730202,69.88,78270.46,0.0,0.99424,0.0,0.81978]
[1778962735237,69.88,78270.92,0.0,0.99424,0.0,0.81951]
[1778962742286,69.88,78271.62,0.0,0.99424,0.0,0.8191]
[1778962748329,69.88,78273.38,0.0,0.99425,0.0,0.81808]
[1778962753364,69.88,78273.28,0.0,0.99425,0.0,0.81814]
[1778962755378,69.88,78275.84,0.0,0.99426,0.0,0.81665]
[1778962756385,69.88,78277.4,0.0,0.99427,0.0,0.81574]
[1778962757392,69.88,78279.51,0.0,0.99428,0.0,0.81452]
[1778962758399,69.88,78280.77,0.0,0.99428,0.0,0.81379]
[1778962762427,69.88,78281.8,0.0,0.99429,0.0,0.81319]
[1778962767462,69.88,78281.73,0.0,0.99429,0.0,0.81324]
[1778962772497,69.88,78281.62,0.0,0.9943,0.0,0.81192]
[1778962774511,69.88,78282.87,0.0,0.9943,0.0,0.81119]
[1778962776525,69.88,78284.24,0.0,0.99431,0.0,0.8104]
[1778962781560,69.88,78284.22,0.0,0.99431,0.0,0.81041]
[1778962787602,69.88,78285.15,0.0,0.99431,0.0,0.80988]
[1778962799686,69.88,78285.08,0.0,0.99431,0.0,0.80992]
[1778962804721,69.88,78284.22,0.0,0.99431,0.0,0.81041]
[1778962810763,69.88,78284.22,0.0,0.99431,0.0,0.81041]
[1778962816805,69.88,78281.49,0.0,0.9943,0.0,0.81199]
[1778962817812,69.88,78278.0,0.0,0.99428,0.0,0.81401]
[1778962823854,69.88,78277.87,0.0,0.99428,0.0,0.81409]
[1778962826875,69.88,78276.6,0.0,0.99427,0.0,0.81482]
[1778962831910,69.88,78276.8,0.0,0.99428,0.0,0.81332]
[1778962839966,69.88,78276.49,0.0,0.99428,0.0,0.8135]
[1778962845003,69.88,78276.28,0.0,0.99428,0.0,0.81362]
[1778962848022,69.88,78274.81,0.0,0.99427,0.0,0.81447]
[1778962855080,69.88,78274.78,0.0,0.99427,0.0,0.81449]
[1778962859108,69.88,78276.02,0.0,0.99428,0.0,0.81377]
[1778962864143,69.88,78278.43,0.0,0.99429,0.0,0.81238]
[1778962865150,69.88,78280.36,0.0,0.9943,0.0,0.81126]
[1778962868171,69.88,78278.46,0.0,0.99429,0.0,0.81236]
[1778962873206,69.88,78278.91,0.0,0.99429,0.0,0.8121]
[1778962878241,69.88,78278.84,0.0,0.99429,0.0,0.81214]
[1778962885290,69.88,78278.52,0.0,0.99429,0.0,0.81233]
[1778962898381,69.88,78278.66,0.0,0.9943,0.0,0.81086]
[1778962906437,69.88,78278.62,0.0,0.9943,0.0,0.81088]
[1778962911472,69.88,78278.71,0.0,0.9943,0.0,0.81083]
[1778962917514,69.88,78278.59,0.0,0.9943,0.0,0.8109]
[1778962925570,69.88,78281.15,0.0,0.99431,0.0,0.80942]
[1778962926577,69.88,78283.36,0.0,0.99432,0.0,0.80815]
[1778962931612,69.88,78283.86,0.0,0.99433,0.0,0.80786]
[1778962936647,69.88,78284.86,0.0,0.99433,0.0,0.80729]
[1778962937654,69.88,78286.39,0.0,0.99434,0.0,0.80641]
[1778962943696,69.88,78287.46,0.0,0.99434,0.0,0.80579]
[1778962944703,69.88,78284.32,0.0,0.99433,0.0,0.8076]
[1778962945710,69.88,78280.73,0.0,0.99431,0.0,0.80967]
[1778962950745,69.88,78279.84,0.0,0.99431,0.0,0.81018]
[1778962955780,69.88,78279.75,0.0,0.99432,0.0,0.80885]
[1778962961822,69.88,78280.05,0.0,0.99432,0.0,0.80868]
[1778962973906,69.88,78279.17,0.0,0.99431,0.0,0.80919]
[1778962980955,69.88,78278.94,0.0,0.99431,0.0,0.80932]
[1778962990020,69.88,78278.74,0.0,0.99431,0.0,0.80943]
[1778962996064,69.88,78278.77,0.0,0.99431,0.0,0.80942]
[1778963002106,69.88,78278.76,0.0,0.99431,0.0,0.80942]
[1778963007141,69.88,78278.62,0.0,0.99431,0.0,0.8095]
[1778963012176,69.88,78278.57,0.0,0.99432,0.0,0.80815]
[1778963017211,69.88,78278.58,0.0,0.99432,0.0,0.80815]
[1778963025267,69.88,78278.57,0.0,0.99432,0.0,0.80815]
[1778963031310,69.88,78278.59,0.0,0.99432,0.0,0.80814]
[1778963036345,69.88,78278.42,0.0,0.99432,0.0,0.80824]
[1778963042387,69.88,78278.57,0.0,0.99432,0.0,0.80815]
[1778963044404,69.88,78277.14,0.0,0.99431,0.0,0.80898]
[1778963049439,69.88,78271.7,0.0,0.99429,0.0,0.81212]
[1778963050446,69.88,78265.47,0.0,0.99426,0.0,0.81573]
[1778963054474,69.88,78265.26,0.0,0.99426,0.0,0.81585]
[1778963065551,69.88,78264.69,0.0,0.99426,0.0,0.81618]
[1778963071593,69.88,78264.82,0.0,0.99427,0.0,0.81472]
[1778963076628,69.88,78265.5,0.0,0.99427,0.0,0.81433]
[1778963083677,69.88,78265.32,0.0,0.99427,0.0,0.81443]
[1778963092740,69.88,78265.23,0.0,0.99427,0.0,0.81448]
[1778963101803,69.88,78265.28,0.0,0.99427,0.0,0.81445]
[1778963109859,69.88,78265.14,0.0,0.99427,0.0,0.81453]
[1778963112880,69.88,78266.32,0.0,0.99427,0.0,0.81385]
[1778963117915,69.88,78268.3,0.0,0.99428,0.0,0.8127]
[1778963118923,69.88,78270.42,0.0,0.99429,0.0,0.81147]
[1778963127986,69.88,78270.54,0.0,0.99429,0.0,0.81141]
[1778963133021,69.88,78270.44,0.0,0.9943,0.0,0.81008]
[1778963138056,69.88,78270.38,0.0,0.9943,0.0,0.81011]
[1778963144098,69.88,78270.32,0.0,0.9943,0.0,0.81015]
[1778963149133,69.88,78270.4,0.0,0.9943,0.0,0.8101]
[1778963154168,69.88,78270.33,0.0,0.9943,0.0,0.81014]
[1778963159203,69.88,78270.26,0.0,0.9943,0.0,0.81018]
[1778963164238,69.88,78270.22,0.0,0.9943,0.0,0.81021]
[1778963170280,69.88,78270.49,0.0,0.9943,0.0,0.81005]
[1778963175315,69.88,78270.38,0.0,0.9943,0.0,0.81011]
[1778963177329,69.88,78275.06,0.0,0.99432,0.0,0.80741]
[1778963178336,69.88,78282.64,0.0,0.99436,0.0,0.80306]
[1778963186393,69.88,78283.04,0.0,0.99436,0.0,0.80283]
[1778963195456,69.88,78282.94,0.0,0.99437,0.0,0.80151]
[1778963201499,69.88,78282.7,0.0,0.99437,0.0,0.80165]
[1778963207540,69.88,78282.27,0.0,0.99437,0.0,0.80189]
[1778963212575,69.88,78281.61,0.0,0.99436,0.0,0.80227]
[1778963216314,69.88,78281.0,0.0,0.99436,0.0,0.80262]
[1778963216423,69.88,78281.0,0.0,0.99436,0.0,0.80262]
[1778963221638,69.88,78281.44,0.0,0.99436,0.0,0.80237]
[1778963226325,69.88,78281.94,0.0,0.99436,0.0,0.80208]
[1778963226673,69.88,78289.51,0.0,0.9944,0.0,0.79776]
[1778963227680,69.88,78290.62,0.0,0.9944,0.0,0.79712]
[1778963232716,69.88,78290.35,0.0,0.9944,0.0,0.79728]
[1778963238184,69.88,78290.18,0.0,0.9944,0.0,0.79737]
[1778963238758,69.88,78285.19,0.0,0.99438,0.0,0.80022]
[1778963246814,69.88,78284.49,0.0,0.99438,0.0,0.80062]
[1778963252856,69.88,78284.51,0.0,0.99439,0.0,0.79924]
[1778963262926,69.88,78284.51,0.0,0.99439,0.0,0.79924]
[1778963267961,69.88,78284.85,0.0,0.99439,0.0,0.79905]
[1778963268968,69.88,78283.54,0.0,0.99438,0.0,0.79979]
[1778963270982,69.88,78282.32,0.0,0.99438,0.0,0.80049]
[1778963276017,69.88,78282.35,0.0,0.99438,0.0,0.80047]
[1778963282059,69.88,78282.14,0.0,0.99437,0.0,0.80059]
[1778963287094,69.88,78282.06,0.0,0.99437,0.0,0.80064]
[1778963301192,69.88,78282.16,0.0,0.99437,0.0,0.80058]
[1778963304213,69.88,78280.53,0.0,0.99437,0.0,0.80152]
[1778963305220,69.88,78272.71,0.0,0.99433,0.0,0.80601]
[1778963306227,69.88,78271.2,0.0,0.99432,0.0,0.80688]
[1778963311262,69.88,78271.51,0.0,0.99433,0.0,0.80532]
[1778963319318,69.88,78270.91,0.0,0.99433,0.0,0.80566]
[1778963324353,69.88,78271.33,0.0,0.99433,0.0,0.80542]
[1778963335431,69.88,78271.46,0.0,0.99433,0.0,0.80535]
[1778963340466,69.88,78271.63,0.0,0.99434,0.0,0.80525]
[1778963345501,69.88,78271.42,0.0,0.99433,0.0,0.80537]
[1778963350537,69.88,78271.42,0.0,0.99433,0.0,0.80537]
[1778963355571,69.88,78272.36,0.0,0.99434,0.0,0.80483]
[1778963360606,69.88,78272.8,0.0,0.99434,0.0,0.80458]
[1778963369670,69.88,78272.99,0.0,0.99434,0.0,0.80447]
[1778963373699,69.88,78274.43,0.0,0.99436,0.0,0.80226]
[1778963378734,69.88,78274.25,0.0,0.99436,0.0,0.80237]
[1778963385783,69.88,78274.09,0.0,0.99436,0.0,0.80246]
[1778963386790,69.88,78272.17,0.0,0.99435,0.0,0.80356]
[1778963391825,69.88,78272.04,0.0,0.99435,0.0,0.80363]
[1778963392832,69.88,78269.07,0.0,0.99433,0.0,0.80534]
[1778963393839,69.88,78261.61,0.0,0.9943,0.0,0.80964]
[1778963394846,69.88,78258.03,0.0,0.99428,0.0,0.81172]
[1778963395853,69.88,78253.85,0.0,0.99426,0.0,0.81414]
[1778963400890,69.88,78252.97,0.0,0.99426,0.0,0.81465]
[1778963405924,69.88,78252.33,0.0,0.99425,0.0,0.81502]
[1778963408945,69.88,78247.39,0.0,0.99423,0.0,0.8179]
[1778963409952,69.88,78245.67,0.0,0.99422,0.0,0.8189]
[1778963411969,69.88,78244.03,0.0,0.99422,0.0,0.81986]
[1778963412976,69.88,78240.31,0.0,0.9942,0.0,0.82204]
[1778963414990,69.88,78238.78,0.0,0.99419,0.0,0.82293]
[1778963417004,69.88,78237.46,0.0,0.99418,0.0,0.82371]
[1778963418011,69.88,78236.31,0.0,0.99418,0.0,0.82438]
[1778963420027,69.88,78235.21,0.0,0.99417,0.0,0.82503]
[1778963426069,69.88,78236.08,0.0,0.99418,0.0,0.82452]
[1778963433118,69.88,78236.39,0.0,0.99419,0.0,0.82293]
[1778963438153,69.88,78235.97,0.0,0.99419,0.0,0.82318]
[1778963443188,69.88,78235.97,0.0,0.99419,0.0,0.82318]
[1778963448223,69.88,78235.97,0.0,0.99419,0.0,0.82318]
[1778963453260,69.88,78235.91,0.0,0.99419,0.0,0.82321]
[1778963459301,69.88,78235.71,0.0,0.99419,0.0,0.82333]
[1778963464336,69.88,78227.15,0.0,0.99414,0.0,0.82836]
[1778963465343,69.88,78212.42,0.0,0.99407,0.0,0.83709]
[1778963466351,69.88,78203.84,0.0,0.99403,0.0,0.84221]
[1778963467357,69.88,78207.45,0.0,0.99405,0.0,0.84005]
[1778963471385,69.88,78206.09,0.0,0.99404,0.0,0.84086]
[1778963472392,69.88,78203.52,0.0,0.99403,0.0,0.8424]
[1778963472832,69.88,78203.52,0.0,0.99403,0.0,0.8424]
[1778963473399,69.88,78201.72,0.0,0.99402,0.0,0.84347]
[1778963475413,69.88,78200.19,0.0,0.99401,0.0,0.84439]
[1778963476420,69.88,78198.09,0.0,0.994,0.0,0.84565]
[1778963482462,69.88,78198.0,0.0,0.994,0.0,0.8457]
[1778963485483,69.88,78192.02,0.0,0.99397,0.0,0.8493]
[1778963486490,69.88,78193.36,0.0,0.99398,0.0,0.84849]
[1778963487497,69.88,78201.07,0.0,0.99402,0.0,0.84386]
[1778963488504,69.88,78202.86,0.0,0.99403,0.0,0.84279]
[1778963494546,69.88,78203.72,0.0,0.99404,0.0,0.84085]
[1778963499581,69.88,78203.84,0.0,0.99404,0.0,0.84078]
[1778963503610,69.88,78206.92,0.0,0.99406,0.0,0.83894]
[1778963504617,69.88,78208.28,0.0,0.99406,0.0,0.83813]
[1778963509652,69.88,78209.05,0.0,0.99407,0.0,0.83767]
[1778963510659,69.88,78210.23,0.0,0.99407,0.0,0.83697]
[1778963512673,69.88,78211.35,0.0,0.99408,0.0,0.83631]
[1778963517708,69.88,78211.99,0.0,0.99408,0.0,0.83592]
[1778963522745,69.88,78211.92,0.0,0.99408,0.0,0.83597]
[1778963525766,69.88,78214.2,0.0,0.99409,0.0,0.83461]
[1778963530801,69.88,78215.09,0.0,0.9941,0.0,0.83408]
[1778963535836,69.88,78215.09,0.0,0.9941,0.0,0.83408]
[1778963537764,69.88,78215.16,0.0,0.9941,0.0,0.83404]
[1778963537826,69.88,78215.16,0.0,0.9941,0.0,0.83404]
[1778963542885,69.88,78215.85,0.0,0.9941,0.0,0.83363]
[1778963544013,69.88,78215.85,0.0,0.9941,0.0,0.83363]
[1778963544066,69.88,78215.85,0.0,0.9941,0.0,0.83363]
[1778963544225,69.88,78215.85,0.0,0.9941,0.0,0.83363]
[1778963544326,69.88,78215.99,0.0,0.9941,0.0,0.83355]
[1778963549934,69.88,78215.94,0.0,0.9941,0.0,0.83358]
[1778963554969,69.88,78216.18,0.0,0.99411,0.0,0.83202]
[1778963560007,69.88,78216.0,0.0,0.99411,0.0,0.83213]
[1778963565039,69.88,78216.08,0.0,0.99411,0.0,0.83208]
[1778963570074,69.88,78216.12,0.0,0.99411,0.0,0.83206]
[1778963575109,69.88,78216.11,0.0,0.99411,0.0,0.83206]
[1778963580144,69.88,78215.97,0.0,0.99411,0.0,0.83215]
[1778963585179,69.88,78215.88,0.0,0.99411,0.0,0.8322]
[1778963590214,69.88,78216.61,0.0,0.99411,0.0,0.83177]
[1778963592459,69.88,78216.36,0.0,0.99411,0.0,0.83192]
[1778963592478,69.88,78216.36,0.0,0.99411,0.0,0.83192]
[1778963592564,69.88,78216.36,0.0,0.99411,0.0,0.83192]
[1778963598272,69.88,78216.0,0.0,0.99411,0.0,0.83213]
[1778963607335,69.88,78216.08,0.0,0.99411,0.0,0.83208]
[1778963612370,69.88,78216.19,0.0,0.99412,0.0,0.8306]
[1778963617405,69.88,78216.15,0.0,0.99412,0.0,0.83063]
[1778963622440,69.88,78216.19,0.0,0.99412,0.0,0.8306]
[1778963627475,69.88,78216.16,0.0,0.99412,0.0,0.83062]
[1778963632510,69.88,78216.06,0.0,0.99412,0.0,0.83068]
[1778963637545,69.88,78216.11,0.0,0.99412,0.0,0.83065]
[1778963644594,69.88,78216.19,0.0,0.99412,0.0,0.8306]
[1778963649629,69.88,78216.19,0.0,0.99412,0.0,0.8306]
[1778963654664,69.88,78216.23,0.0,0.99412,0.0,0.83058]
[1778963661713,69.88,78216.19,0.0,0.99412,0.0,0.8306]
[1778963667755,69.88,78216.13,0.0,0.99412,0.0,0.83064]
[1778963672790,69.88,78216.17,0.0,0.99413,0.0,0.8292]
[1778963673797,69.88,78215.15,0.0,0.99413,0.0,0.8298]
[1778963677024,69.88,78215.97,0.0,0.99413,0.0,0.82932]
[1778963677065,69.88,78215.97,0.0,0.99413,0.0,0.82932]
[1778963677129,69.88,78215.97,0.0,0.99413,0.0,0.82932]
[1778963677311,69.88,78215.97,0.0,0.99413,0.0,0.82932]
[1778963682860,69.88,78216.12,0.0,0.99413,0.0,0.82923]
[1778963689909,69.88,78216.12,0.0,0.99413,0.0,0.82923]
[1778963695951,69.88,78216.05,0.0,0.99413,0.0,0.82927]
[1778963700986,69.88,78226.96,0.0,0.99418,0.0,0.82285]
[1778963701993,69.88,78231.55,0.0,0.9942,0.0,0.82016]
[1778963703000,69.88,78232.9,0.0,0.99421,0.0,0.81937]
[1778963703978,69.88,78232.9,0.0,0.99421,0.0,0.81937]
[1778963704060,69.88,78232.9,0.0,0.99421,0.0,0.81937]
[1778963704082,69.88,78232.9,0.0,0.99421,0.0,0.81937]
[1778963704309,69.88,78232.9,0.0,0.99421,0.0,0.81937]
[1778963710049,69.88,78232.69,0.0,0.99421,0.0,0.81949]
[1778963715084,69.88,78232.94,0.0,0.99421,0.0,0.81935]
[1778963717299,69.88,78232.86,0.0,0.99421,0.0,0.81939]
[1778963717314,69.88,78232.86,0.0,0.99421,0.0,0.81939]
[1778963717354,69.88,78232.86,0.0,0.99421,0.0,0.81939]
[1778963717564,69.88,78232.86,0.0,0.99421,0.0,0.81939]
[1778963717660,69.88,78231.47,0.0,0.9942,0.0,0.82021]
[1778963718105,69.88,78230.32,0.0,0.9942,0.0,0.82088]
[1778963723140,69.88,78230.06,0.0,0.9942,0.0,0.82103]
[1778963728176,69.88,78231.6,0.0,0.9942,0.0,0.82013]
[1778963729183,69.88,78232.88,0.0,0.99421,0.0,0.81938]
[1778963730599,69.88,78232.88,0.0,0.99421,0.0,0.81938]
[1778963730622,69.88,78232.88,0.0,0.99421,0.0,0.81938]
[1778963730809,69.88,78232.88,0.0,0.99421,0.0,0.81938]
[1778963734218,69.88,78232.14,0.0,0.99422,0.0,0.81842]
[1778963739253,69.88,78233.05,0.0,0.99422,0.0,0.81788]
[1778963745295,69.88,78232.51,0.0,0.99422,0.0,0.8182]
[1778963751337,69.88,78232.12,0.0,0.99422,0.0,0.81843]
[1778963755366,69.88,78235.36,0.0,0.99423,0.0,0.81654]
[1778963756373,69.88,78237.24,0.0,0.99424,0.0,0.81544]
[1778963756934,69.88,78237.24,0.0,0.99424,0.0,0.81544]
[1778963756954,69.88,78237.24,0.0,0.99424,0.0,0.81544]
[1778963757062,69.88,78237.24,0.0,0.99424,0.0,0.81544]
[1778963762415,69.88,78237.68,0.0,0.99424,0.0,0.81518]
[1778963767451,69.88,78236.6,0.0,0.99424,0.0,0.81581]
[1778963768458,69.88,78231.52,0.0,0.99421,0.0,0.81878]
[1778963769465,69.88,78226.58,0.0,0.99419,0.0,0.82167]
[1778963770262,69.88,78226.58,0.0,0.99419,0.0,0.82167]
[1778963770312,69.88,78226.58,0.0,0.99419,0.0,0.82167]
[1778963770566,69.88,78226.58,0.0,0.99419,0.0,0.82167]
[1778963770662,69.88,78226.37,0.0,0.99419,0.0,0.82179]
[1778963783564,69.88,78226.02,0.0,0.99419,0.0,0.822]
[1778963790615,69.88,78225.97,0.0,0.99419,0.0,0.82203]
[1778963800685,69.88,78225.97,0.0,0.9942,0.0,0.82062]
[1778963806806,69.88,78226.16,0.0,0.9942,0.0,0.82051]
[1778963806931,69.88,78226.16,0.0,0.9942,0.0,0.82051]
[1778963807063,69.88,78226.16,0.0,0.9942,0.0,0.82051]
[1778963808741,69.88,78228.37,0.0,0.99421,0.0,0.81922]
[1778963813780,69.88,78229.67,0.0,0.99421,0.0,0.81846]
[1778963816801,69.88,78230.96,0.0,0.99422,0.0,0.81771]
[1778963816938,69.88,78230.96,0.0,0.99422,0.0,0.81771]
[1778963817049,69.88,78230.96,0.0,0.99422,0.0,0.81771]
[1778963817063,69.88,78230.96,0.0,0.99422,0.0,0.81771]
[1778963822843,69.88,78230.67,0.0,0.99422,0.0,0.81787]
[1778963826883,69.88,78230.33,0.0,0.99422,0.0,0.81807]
[1778963826907,69.88,78230.33,0.0,0.99422,0.0,0.81807]
[1778963827069,69.88,78230.68,0.0,0.99422,0.0,0.81787]
[1778963832916,69.88,78230.78,0.0,0.99422,0.0,0.81781]
[1778963836944,69.88,78232.16,0.0,0.99423,0.0,0.817]
[1778963837472,69.88,78232.16,0.0,0.99423,0.0,0.817]
[1778963837563,69.88,78232.16,0.0,0.99423,0.0,0.817]
[1778963837578,69.88,78232.16,0.0,0.99423,0.0,0.817]
[1778963837812,69.88,78232.16,0.0,0.99423,0.0,0.817]
[1778963843993,69.88,78235.87,0.0,0.99424,0.0,0.81484]
[1778963845808,69.88,78235.87,0.0,0.99424,0.0,0.81484]
[1778963845853,69.88,78235.87,0.0,0.99424,0.0,0.81484]
[1778963845909,69.88,78239.73,0.0,0.99426,0.0,0.8126]
[1778963846065,69.88,78239.73,0.0,0.99426,0.0,0.8126]
[1778963846165,69.88,78240.98,0.0,0.99427,0.0,0.81187]
[1778963849028,69.88,78242.42,0.0,0.99427,0.0,0.81104]
[1778963850035,69.88,78243.65,0.0,0.99428,0.0,0.81032]
[1778963853917,69.88,78244.11,0.0,0.99429,0.0,0.80867]
[1778963853931,69.88,78244.11,0.0,0.99429,0.0,0.80867]
[1778963854066,69.88,78244.25,0.0,0.99429,0.0,0.80859]
[1778963860105,69.88,78244.08,0.0,0.99429,0.0,0.80869]
[1778963862192,69.88,78244.72,0.0,0.9943,0.0,0.80832]
[1778963862251,69.88,78244.72,0.0,0.9943,0.0,0.80832]
[1778963862312,69.88,78244.72,0.0,0.9943,0.0,0.80832]
[1778963869168,69.88,78244.42,0.0,0.99429,0.0,0.80849]
[1778963874203,69.88,78244.49,0.0,0.99429,0.0,0.80845]
[1778963875210,69.88,78246.26,0.0,0.9943,0.0,0.80743]
[1778963880245,69.88,78246.6,0.0,0.9943,0.0,0.80723]
[1778963885280,69.88,78247.24,0.0,0.99431,0.0,0.80686]
[1778963887883,69.88,78247.26,0.0,0.99431,0.0,0.80685]
[1778963887914,69.88,78247.26,0.0,0.99431,0.0,0.80685]
[1778963888062,69.88,78247.12,0.0,0.99431,0.0,0.80693]
[1778963893336,69.88,78247.76,0.0,0.99431,0.0,0.80656]
[1778963898371,69.88,78247.6,0.0,0.99431,0.0,0.80665]
[1778963899895,69.88,78247.6,0.0,0.99431,0.0,0.80665]
[1778963900003,69.88,78247.6,0.0,0.99431,0.0,0.80665]
[1778963900060,69.88,78247.6,0.0,0.99431,0.0,0.80665]
[1778963904413,69.88,78250.27,0.0,0.99432,0.0,0.80511]
[1778963906940,69.88,78249.94,0.0,0.99432,0.0,0.8053]
[1778963906973,69.88,78249.94,0.0,0.99432,0.0,0.8053]
[1778963906427,69.88,78252.06,0.0,0.99433,0.0,0.80408]
[1778963907060,69.88,78252.06,0.0,0.99433,0.0,0.80408]
[1778963907434,69.88,78254.18,0.0,0.99434,0.0,0.80286]
[1778963912469,69.88,78254.98,0.0,0.99435,0.0,0.80102]
[1778963917504,69.88,78255.21,0.0,0.99435,0.0,0.80089]
[1778963920525,69.88,78250.11,0.0,0.99433,0.0,0.80382]
[1778963921532,69.88,78246.44,0.0,0.99431,0.0,0.80594]
[1778963922928,69.88,78246.44,0.0,0.99431,0.0,0.80594]
[1778963922954,69.88,78244.17,0.0,0.9943,0.0,0.80725]
[1778963923040,69.88,78244.17,0.0,0.9943,0.0,0.80725]
[1778963923062,69.88,78244.17,0.0,0.9943,0.0,0.80725]
[1778963923143,69.88,78244.17,0.0,0.9943,0.0,0.80725]
[1778963923311,69.88,78244.17,0.0,0.9943,0.0,0.80725]
[1778963923387,69.88,78244.17,0.0,0.9943,0.0,0.80725]
[1778963923546,69.88,78242.33,0.0,0.99429,0.0,0.80831]
[1778963924587,69.88,78240.69,0.0,0.99429,0.0,0.80926]
[1778963925816,69.88,78240.69,0.0,0.99429,0.0,0.80926]
[1778963925861,69.88,78240.69,0.0,0.99429,0.0,0.80926]
[1778963927813,69.88,78239.86,0.0,0.99428,0.0,0.80974]
[1778963927925,69.88,78239.86,0.0,0.99428,0.0,0.80974]
[1778963931812,69.88,78240.71,0.0,0.99429,0.0,0.80925]
[1778963931931,69.88,78240.71,0.0,0.99429,0.0,0.80925]
[1778963933818,69.88,78239.81,0.0,0.99428,0.0,0.80977]
[1778963933874,69.88,78239.81,0.0,0.99428,0.0,0.80977]
[1778963935816,69.88,78239.45,0.0,0.99428,0.0,0.80998]
[1778963935857,69.88,78239.45,0.0,0.99428,0.0,0.80998]
[1778963939812,69.88,78239.47,0.0,0.99428,0.0,0.80997]
[1778963939892,69.88,78239.47,0.0,0.99428,0.0,0.80997]
[1778963940700,69.88,78240.75,0.0,0.99429,0.0,0.80922]
[1778963941816,69.88,78240.75,0.0,0.99429,0.0,0.80922]
[1778963941916,69.88,78240.75,0.0,0.99429,0.0,0.80922]
[1778963945814,69.88,78241.82,0.0,0.99429,0.0,0.8086]
[1778963945939,69.88,78241.82,0.0,0.99429,0.0,0.8086]
[1778963947813,69.88,78241.9,0.0,0.99429,0.0,0.80856]
[1778963947931,69.88,78241.9,0.0,0.99429,0.0,0.80856]
[1778963951817,69.88,78242.12,0.0,0.99429,0.0,0.80843]
[1778963951930,69.88,78242.12,0.0,0.99429,0.0,0.80843]
[1778963952784,69.88,78240.87,0.0,0.99429,0.0,0.80915]
[1778963953791,69.88,78238.78,0.0,0.99428,0.0,0.81037]
[1778963955134,69.88,78239.27,0.0,0.99428,0.0,0.81008]
[1778963955173,69.88,78239.27,0.0,0.99428,0.0,0.81008]
[1778963955308,69.88,78239.27,0.0,0.99428,0.0,0.81008]
[1778963955381,69.88,78239.27,0.0,0.99428,0.0,0.81008]
[1778963955565,69.88,78239.27,0.0,0.99428,0.0,0.81008]
[1778963955666,69.88,78239.27,0.0,0.99428,0.0,0.81008]
[1778963957818,69.88,78239.29,0.0,0.99428,0.0,0.81007]
[1778963957851,69.88,78239.29,0.0,0.99428,0.0,0.81007]
[1778963961816,69.88,78239.21,0.0,0.99428,0.0,0.81012]
[1778963961899,69.88,78239.21,0.0,0.99428,0.0,0.81012]
[1778963963810,69.88,78238.88,0.0,0.99428,0.0,0.81031]
[1778963963928,69.88,78238.88,0.0,0.99428,0.0,0.81031]
[1778963969905,69.88,78238.98,0.0,0.99428,0.0,0.81025]
[1778963972823,69.88,78238.98,0.0,0.99428,0.0,0.81025]
[1778963974940,69.88,78233.31,0.0,0.99426,0.0,0.81215]
[1778963975947,69.88,78230.03,0.0,0.99425,0.0,0.81405]
[1778963976954,69.88,78227.94,0.0,0.99424,0.0,0.81527]
[1778963979975,69.88,78230.85,0.0,0.99425,0.0,0.81358]
[1778963984005,69.88,78228.47,0.0,0.99424,0.0,0.81496]
[1778963985011,69.88,78226.2,0.0,0.99423,0.0,0.81629]
[1778963987025,69.88,78219.99,0.0,0.9942,0.0,0.81992]
[1778963988032,69.88,78217.27,0.0,0.99418,0.0,0.82151]
[1778963989039,69.88,78214.32,0.0,0.99417,0.0,0.82324]
[1778963990046,69.88,78213.14,0.0,0.99417,0.0,0.82394]
[1778963991053,69.88,78211.56,0.0,0.99416,0.0,0.82487]
[1778963992061,69.88,78209.93,0.0,0.99415,0.0,0.82583]
[1778963993067,69.88,78207.28,0.0,0.99414,0.0,0.82739]
[1778963994074,69.88,78205.27,0.0,0.99413,0.0,0.82858]
[1778963996088,69.88,78203.88,0.0,0.99412,0.0,0.8294]
[1778964002130,69.88,78202.68,0.0,0.99411,0.0,0.83011]
[1778964007165,69.88,78203.25,0.0,0.99412,0.0,0.82977]
[1778964012204,69.88,78203.17,0.0,0.99412,0.0,0.82982]
[1778964019937,69.88,78202.74,0.0,0.99412,0.0,0.83007]
[1778964025295,69.88,78202.5,0.0,0.99411,0.0,0.83021]
[1778964028316,69.88,78201.21,0.0,0.99411,0.0,0.83098]
[1778964029323,69.88,78197.94,0.0,0.99409,0.0,0.83292]
[1778964037379,69.88,78198.06,0.0,0.9941,0.0,0.83143]
[1778964040400,69.88,78196.16,0.0,0.99409,0.0,0.83255]
[1778964046442,69.88,78196.16,0.0,0.99409,0.0,0.83255]
[1778964052484,69.88,78195.67,0.0,0.99409,0.0,0.83284]
[1778964057519,69.88,78193.67,0.0,0.99408,0.0,0.83403]
[1778964058526,69.88,78189.84,0.0,0.99406,0.0,0.83631]
[1778964064573,69.88,78189.63,0.0,0.99406,0.0,0.83644]
[1778964067594,69.88,78184.27,0.0,0.99404,0.0,0.83964]
[1778964068601,69.88,78182.66,0.0,0.99403,0.0,0.8406]
[1778964073636,69.88,78181.68,0.0,0.99402,0.0,0.84119]
[1778964074643,69.88,78180.27,0.0,0.99402,0.0,0.84203]
[1778964076657,69.88,78177.55,0.0,0.994,0.0,0.84366]
[1778964077664,69.88,78175.92,0.0,0.99399,0.0,0.84464]
[1778964082699,69.88,78176.69,0.0,0.994,0.0,0.84418]
[1778964086727,69.88,78179.01,0.0,0.99401,0.0,0.84279]
[1778964092769,69.88,78179.88,0.0,0.99402,0.0,0.84083]
[1778964097805,69.88,78177.44,0.0,0.99401,0.0,0.84229]
[1778964102839,69.88,78177.48,0.0,0.99401,0.0,0.84227]
[1778964107874,69.88,78176.7,0.0,0.99401,0.0,0.84274]
[1778964112910,69.88,78177.1,0.0,0.99401,0.0,0.8425]
[1778964117945,69.88,78176.73,0.0,0.99401,0.0,0.84272]
[1778964123987,69.88,78180.33,0.0,0.99403,0.0,0.84056]
[1778964124994,69.88,78184.85,0.0,0.99405,0.0,0.83786]
[1778964133050,69.88,78184.97,0.0,0.99405,0.0,0.83779]
[1778964139092,69.88,78184.97,0.0,0.99405,0.0,0.83779]
[1778964145134,69.88,78185.02,0.0,0.99405,0.0,0.83776]
[1778964152183,69.88,78185.34,0.0,0.99406,0.0,0.83614]
[1778964153190,69.88,78190.44,0.0,0.99409,0.0,0.83311]
[1778964154197,69.88,78193.95,0.0,0.9941,0.0,0.83103]
[1778964155204,69.88,78195.31,0.0,0.99411,0.0,0.83022]
[1778964166281,69.88,78195.38,0.0,0.99411,0.0,0.83018]
[1778964179372,69.88,78195.74,0.0,0.99411,0.0,0.82996]
[1778964184407,69.88,78195.74,0.0,0.99411,0.0,0.82996]
[1778964189442,69.88,78196.1,0.0,0.99411,0.0,0.82975]
[1778964194477,69.88,78195.64,0.0,0.99411,0.0,0.83002]
[1778964199512,69.88,78196.22,0.0,0.99411,0.0,0.82968]
[1778964204547,69.88,78196.49,0.0,0.99411,0.0,0.82952]
[1778964209582,69.88,78196.45,0.0,0.99411,0.0,0.82954]
[1778964214617,69.88,78196.19,0.0,0.99412,0.0,0.82828]
[1778964219656,69.88,78196.41,0.0,0.99412,0.0,0.82815]
[1778964224691,69.88,78197.94,0.0,0.99413,0.0,0.82725]
[1778964227712,69.88,78196.07,0.0,0.99412,0.0,0.82835]
[1778964233754,69.88,78196.92,0.0,0.99413,0.0,0.82785]
[1778964238789,69.88,78196.88,0.0,0.99413,0.0,0.82787]
[1778964244831,69.88,78196.52,0.0,0.99412,0.0,0.82809]
[1778964249866,69.88,78196.71,0.0,0.99413,0.0,0.82797]
[1778964255911,69.88,78196.74,0.0,0.99413,0.0,0.82796]
[1778964260946,69.88,78196.88,0.0,0.99413,0.0,0.82787]
[1778964265981,69.88,78196.3,0.0,0.99412,0.0,0.82822]
[1778964271016,69.88,78196.75,0.0,0.99414,0.0,0.82654]
[1778964276051,69.88,78197.5,0.0,0.99414,0.0,0.82609]
[1778964281086,69.88,78197.53,0.0,0.99414,0.0,0.82608]
[1778964286121,69.88,78197.67,0.0,0.99414,0.0,0.82599]
[1778964291159,69.88,78197.74,0.0,0.99414,0.0,0.82595]
[1778964296203,69.88,78197.74,0.0,0.99414,0.0,0.82595]
[1778964301238,69.88,78197.98,0.0,0.99414,0.0,0.82581]
[1778964306273,69.88,78198.1,0.0,0.99414,0.0,0.82574]
[1778964311308,69.88,78197.93,0.0,0.99414,0.0,0.82584]
[1778964316343,69.88,78198.31,0.0,0.99414,0.0,0.82561]
[1778964318357,69.88,78191.87,0.0,0.99411,0.0,0.82942]
[1778964319364,69.88,78186.79,0.0,0.99409,0.0,0.83243]
[1778964324399,69.88,78186.3,0.0,0.99408,0.0,0.83272]
[1778964329434,69.88,78186.96,0.0,0.99409,0.0,0.83233]
[1778964335476,69.88,78186.81,0.0,0.9941,0.0,0.831]
[1778964340511,69.88,78186.68,0.0,0.9941,0.0,0.83108]
[1778964342525,69.88,78190.31,0.0,0.99411,0.0,0.82893]
[1778964343532,69.88,78192.4,0.0,0.99412,0.0,0.82769]
[1778964348567,69.88,78193.3,0.0,0.99413,0.0,0.82716]
[1778964353602,69.88,78193.28,0.0,0.99413,0.0,0.82717]
[1778964358637,69.88,78193.23,0.0,0.99413,0.0,0.8272]
[1778964363672,69.88,78193.08,0.0,0.99413,0.0,0.82729]
[1778964368709,69.88,78192.97,0.0,0.99413,0.0,0.82735]
[1778964374750,69.88,78192.93,0.0,0.99413,0.0,0.82738]
[1778964379786,69.88,78192.93,0.0,0.99413,0.0,0.82738]
[1778964384821,69.88,78192.97,0.0,0.99413,0.0,0.82735]
[1778964389856,69.88,78193.02,0.0,0.99413,0.0,0.82732]
[1778964394891,69.88,78192.98,0.0,0.99414,0.0,0.82593]
[1778964399926,69.88,78193.33,0.0,0.99414,0.0,0.82572]
[1778964404961,69.88,78193.05,0.0,0.99414,0.0,0.82589]
[1778964409996,69.88,78193.31,0.0,0.99414,0.0,0.82574]
[1778964415034,69.88,78193.08,0.0,0.99414,0.0,0.82587]
[1778964420069,69.88,78193.12,0.0,0.99414,0.0,0.82585]
[1778964423090,69.88,78194.17,0.0,0.99414,0.0,0.82523]
[1778964428125,69.88,78194.25,0.0,0.99414,0.0,0.82518]
[1778964433160,69.88,78194.0,0.0,0.99414,0.0,0.82533]
[1778964434167,69.88,78196.22,0.0,0.99415,0.0,0.82402]
[1778964439202,69.88,78194.91,0.0,0.99415,0.0,0.82479]
[1778964444237,69.88,78194.44,0.0,0.99414,0.0,0.82507]
[1778964448265,69.88,78196.06,0.0,0.99415,0.0,0.82412]
[1778964452293,69.88,78203.96,0.0,0.9942,0.0,0.81807]
[1778964453300,69.88,78207.04,0.0,0.99421,0.0,0.81626]
[1778964458335,69.88,78206.62,0.0,0.99421,0.0,0.81651]
[1778964466391,69.88,78209.24,0.0,0.99422,0.0,0.81498]
[1778964473440,69.88,78209.38,0.0,0.99422,0.0,0.8149]
[1778964477780,69.88,78209.35,0.0,0.99422,0.0,0.81491]
[1778964479670,69.88,78209.27,0.0,0.99422,0.0,0.81496]
[1778964479829,69.88,78209.27,0.0,0.99422,0.0,0.81496]
[1778964479980,69.88,78209.27,0.0,0.99422,0.0,0.81496]
[1778964480489,69.88,78209.45,0.0,0.99422,0.0,0.81486]
[1778964485601,69.88,78209.57,0.0,0.99423,0.0,0.81479]
[1778964491643,69.88,78209.5,0.0,0.99423,0.0,0.81483]
[1778964496678,69.88,78209.26,0.0,0.99422,0.0,0.81497]
[1778964501713,69.88,78209.08,0.0,0.99422,0.0,0.81507]
[1778964504735,69.88,78202.55,0.0,0.99419,0.0,0.81889]
[1778964510283,69.88,78202.86,0.0,0.99419,0.0,0.81871]
[1778964523868,69.88,78203.54,0.0,0.99421,0.0,0.81691]
[1778964528903,69.88,78204.15,0.0,0.99421,0.0,0.81655]
[1778964533938,69.88,78203.87,0.0,0.99421,0.0,0.81671]
[1778964537966,69.88,78204.86,0.0,0.99421,0.0,0.81613]
[1778964540987,69.88,78206.62,0.0,0.99422,0.0,0.81511]
[1778964546023,69.88,78207.27,0.0,0.99422,0.0,0.81473]
[1778964551058,69.88,78207.27,0.0,0.99422,0.0,0.81473]
[1778964556093,69.88,78213.77,0.0,0.99426,0.0,0.81094]
[1778964557100,69.88,78215.0,0.0,0.99426,0.0,0.81023]
[1778964565156,69.88,78215.65,0.0,0.99426,0.0,0.80985]
[1778964576234,69.88,78217.82,0.0,0.99428,0.0,0.80719]
[1778964581269,69.88,78217.7,0.0,0.99428,0.0,0.80726]
[1778964586304,69.88,78217.66,0.0,0.99428,0.0,0.80729]
[1778964591339,69.88,78217.64,0.0,0.99428,0.0,0.8073]
[1778964596374,69.88,78218.16,0.0,0.99429,0.0,0.807]
[1778964601409,69.88,78220.67,0.0,0.9943,0.0,0.80555]
[1778964602416,69.88,78223.89,0.0,0.99431,0.0,0.80369]
[1778964603423,69.88,78227.5,0.0,0.99433,0.0,0.8016]
[1778964607452,69.88,78225.99,0.0,0.99432,0.0,0.80247]
[1778964612487,69.88,78226.07,0.0,0.99432,0.0,0.80243]
[1778964618254,69.88,78226.07,0.0,0.99432,0.0,0.80243]
[1778964619536,69.88,78223.29,0.0,0.99431,0.0,0.80403]
[1778964620543,69.88,78221.99,0.0,0.9943,0.0,0.80478]
[1778964625578,69.88,78221.89,0.0,0.9943,0.0,0.80484]
[1778964630613,69.88,78221.92,0.0,0.9943,0.0,0.80482]
[1778964635648,69.88,78221.6,0.0,0.99431,0.0,0.80362]
[1778964648739,69.88,78221.88,0.0,0.99431,0.0,0.80346]
[1778964655577,69.88,78221.88,0.0,0.99431,0.0,0.80346]
[1778964660824,69.88,78214.58,0.0,0.99428,0.0,0.80768]
[1778964662855,69.88,78210.84,0.0,0.99426,0.0,0.80985]
[1778964664868,69.88,78212.85,0.0,0.99427,0.0,0.80868]
[1778964666882,69.88,78213.94,0.0,0.99428,0.0,0.80805]
[1778964667889,69.88,78212.38,0.0,0.99427,0.0,0.80895]
[1778964668882,69.88,78212.38,0.0,0.99427,0.0,0.80895]
[1778964675948,69.88,78215.41,0.0,0.99428,0.0,0.8072]
[1778964676955,69.88,78217.06,0.0,0.99429,0.0,0.80624]
[1778964681990,69.88,78218.59,0.0,0.9943,0.0,0.80536]
[1778964684005,69.88,78219.53,0.0,0.9943,0.0,0.80481]
[1778964689039,69.88,78219.97,0.0,0.9943,0.0,0.80456]
[1778964694668,69.88,78219.79,0.0,0.99431,0.0,0.80327]
[1778964697095,69.88,78221.28,0.0,0.99432,0.0,0.80241]
[1778964702130,69.88,78221.4,0.0,0.99432,0.0,0.80234]
[1778964707165,69.88,78220.79,0.0,0.99432,0.0,0.8027]
[1778964712200,69.88,78221.3,0.0,0.99432,0.0,0.8024]
[1778964717235,69.88,78220.6,0.0,0.99432,0.0,0.80281]
[1778964722270,69.88,78220.64,0.0,0.99432,0.0,0.80278]
[1778964727305,69.88,78220.66,0.0,0.99432,0.0,0.80277]
[1778964732340,69.88,78220.74,0.0,0.99432,0.0,0.80272]
[1778964737376,69.88,78220.53,0.0,0.99432,0.0,0.80285]
[1778964742411,69.88,78220.71,0.0,0.99432,0.0,0.80274]
[1778964747446,69.88,78220.91,0.0,0.99432,0.0,0.80263]
[1778964755502,69.88,78220.85,0.0,0.99433,0.0,0.80127]
[1778964760537,69.88,78220.82,0.0,0.99433,0.0,0.80129]
[1778964766579,69.88,78220.64,0.0,0.99433,0.0,0.80139]
[1778964771614,69.88,78220.9,0.0,0.99433,0.0,0.80124]
[1778964776649,69.88,78221.19,0.0,0.99433,0.0,0.80108]
[1778964781684,69.88,78221.09,0.0,0.99433,0.0,0.80113]
[1778964786719,69.88,78220.86,0.0,0.99433,0.0,0.80127]
[1778964791757,69.88,78220.68,0.0,0.99433,0.0,0.80137]
[1778964796792,69.88,78220.64,0.0,0.99433,0.0,0.80139]
[1778964801827,69.88,78220.58,0.0,0.99433,0.0,0.80143]
[1778964809691,69.88,78220.69,0.0,0.99433,0.0,0.80137]
[1778964814918,69.88,78220.54,0.0,0.99433,0.0,0.80006]
[1778964819953,69.88,78220.57,0.0,0.99433,0.0,0.80005]
[1778964824989,69.88,78220.85,0.0,0.99434,0.0,0.79989]
[1778964830024,69.88,78220.5,0.0,0.99433,0.0,0.80009]
[1778964833045,69.88,78221.3,0.0,0.99434,0.0,0.79963]
[1778964838080,69.88,78221.41,0.0,0.99434,0.0,0.79956]
[1778964842108,69.88,78224.19,0.0,0.99435,0.0,0.79797]
[1778964843115,69.88,78226.21,0.0,0.99436,0.0,0.79681]
[1778964846136,69.88,78228.2,0.0,0.99437,0.0,0.79567]
[1778964851171,69.88,78228.09,0.0,0.99437,0.0,0.79573]
[1778964856206,69.88,78228.27,0.0,0.99437,0.0,0.79563]
[1778964861242,69.88,78228.09,0.0,0.99437,0.0,0.79573]
[1778964872795,69.88,78227.91,0.0,0.99437,0.0,0.79583]
[1778964872821,69.88,78227.91,0.0,0.99437,0.0,0.79583]
[1778964872853,69.88,78227.86,0.0,0.99438,0.0,0.79448]
[1778964876999,69.88,78227.79,0.0,0.99438,0.0,0.79452]
[1778964877064,69.88,78227.87,0.0,0.99438,0.0,0.79448]
[1778964877354,69.88,78227.78,0.0,0.99438,0.0,0.79453]
[1778964882389,69.88,78225.7,0.0,0.99437,0.0,0.79572]
[1778964887424,69.88,78225.98,0.0,0.99437,0.0,0.79556]
[1778964892459,69.88,78226.44,0.0,0.99437,0.0,0.79529]
[1778964897494,69.88,78226.35,0.0,0.99437,0.0,0.79535]
[1778964902529,69.88,78226.48,0.0,0.99437,0.0,0.79527]
[1778964909578,69.88,78226.49,0.0,0.99437,0.0,0.79527]
[1778964915620,69.88,78226.5,0.0,0.99437,0.0,0.79526]
[1778964920655,69.88,78226.89,0.0,0.99437,0.0,0.79504]
[1778964925690,69.88,78226.67,0.0,0.99437,0.0,0.79516]
[1778964930725,69.88,78226.92,0.0,0.99437,0.0,0.79502]
[1778964935760,69.88,78226.83,0.0,0.99438,0.0,0.79369]
[1778964941802,69.88,78226.7,0.0,0.99438,0.0,0.79376]
[1778964947844,69.88,78226.74,0.0,0.99438,0.0,0.79374]
[1778964953886,69.88,78226.78,0.0,0.99438,0.0,0.79372]
[1778964959668,69.88,78227.17,0.0,0.99438,0.0,0.7935]
[1778964965808,69.88,78227.12,0.0,0.99438,0.0,0.79352]
[1778964965878,69.88,78227.12,0.0,0.99438,0.0,0.79352]
[1778964966067,69.88,78227.12,0.0,0.99438,0.0,0.79352]
[1778964966076,69.88,78227.16,0.0,0.99438,0.0,0.7935]
[1778964973022,69.88,78227.06,0.0,0.99438,0.0,0.79356]
[1778964977782,69.88,78227.15,0.0,0.99438,0.0,0.79351]
[1778964979825,69.88,78227.19,0.0,0.99438,0.0,0.79348]
[1778964991148,69.88,78227.22,0.0,0.99439,0.0,0.79209]
[1778964997190,69.88,78227.22,0.0,0.99439,0.0,0.79209]
[1778964999944,69.88,78227.22,0.0,0.99439,0.0,0.79209]
[1778965000059,69.88,78227.22,0.0,0.99439,0.0,0.79209]
[1778965000041,69.88,78227.26,0.0,0.99439,0.0,0.79207]
[1778965000780,69.88,78227.26,0.0,0.99439,0.0,0.79207]
[1778965000811,69.88,78227.26,0.0,0.99439,0.0,0.79207]
[1778965008929,69.88,78227.34,0.0,0.99439,0.0,0.79202]
[1778965009061,69.88,78227.34,0.0,0.99439,0.0,0.79202]
[1778965009030,69.88,78227.24,0.0,0.99439,0.0,0.79208]
[1778965009721,69.88,78227.24,0.0,0.99439,0.0,0.79208]
[1778965009812,69.88,78227.24,0.0,0.99439,0.0,0.79208]
[1778965016324,69.88,78227.74,0.0,0.9944,0.0,0.79179]
[1778965021358,69.88,78227.42,0.0,0.9944,0.0,0.79197]
[1778965024379,69.88,78232.45,0.0,0.99442,0.0,0.78911]
[1778965026362,69.88,78234.19,0.0,0.99443,0.0,0.78812]
[1778965026568,69.88,78234.19,0.0,0.99443,0.0,0.78812]
[1778965026861,69.88,78234.19,0.0,0.99443,0.0,0.78812]
[1778965027062,69.88,78234.19,0.0,0.99443,0.0,0.78812]
[1778965027125,69.88,78233.87,0.0,0.99443,0.0,0.7883]
[1778965029850,69.88,78234.76,0.0,0.99443,0.0,0.78779]
[1778965030079,69.88,78234.76,0.0,0.99443,0.0,0.78779]
[1778965030164,69.88,78234.76,0.0,0.99443,0.0,0.78779]
[1778965035457,69.88,78235.04,0.0,0.99443,0.0,0.78764]
[1778965040492,69.88,78235.13,0.0,0.99443,0.0,0.78758]
[1778965043663,69.88,78235.24,0.0,0.99443,0.0,0.78752]
[1778965043764,69.88,78235.24,0.0,0.99443,0.0,0.78752]
[1778965043817,69.88,78235.24,0.0,0.99443,0.0,0.78752]
[1778965043863,69.88,78235.49,0.0,0.99443,0.0,0.78738]
[1778965044515,69.88,78235.49,0.0,0.99443,0.0,0.78738]
[1778965044566,69.88,78235.49,0.0,0.99443,0.0,0.78738]
[1778965044572,69.88,78235.49,0.0,0.99443,0.0,0.78738]
[1778965044816,69.88,78235.49,0.0,0.99443,0.0,0.78738]
[1778965050564,69.88,78235.84,0.0,0.99443,0.0,0.78718]
[1778965055599,69.88,78235.46,0.0,0.99444,0.0,0.78602]
[1778965060634,69.88,78238.23,0.0,0.99445,0.0,0.78446]
[1778965065669,69.88,78238.05,0.0,0.99445,0.0,0.78456]
[1778965068113,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965068206,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965068134,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965068313,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965069043,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965069062,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965069095,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965068304,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965069314,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965081376,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965086093,69.88,78237.69,0.0,0.99445,0.0,0.78476]
[1778965086153,69.88,78237.69,0.0,0.99445,0.0,0.78476]
[1778965086142,69.88,78237.66,0.0,0.99445,0.0,0.78478]
[1778965086316,69.88,78237.66,0.0,0.99445,0.0,0.78478]
[1778965086846,69.88,78237.66,0.0,0.99445,0.0,0.78478]
[1778965086876,69.88,78237.66,0.0,0.99445,0.0,0.78478]
[1778965087062,69.88,78237.66,0.0,0.99445,0.0,0.78478]
[1778965087145,69.88,78237.94,0.0,0.99445,0.0,0.78462]
[1778965092858,69.88,78237.91,0.0,0.99445,0.0,0.78464]
[1778965097893,69.88,78237.7,0.0,0.99445,0.0,0.78476]
[1778965102928,69.88,78237.95,0.0,0.99445,0.0,0.78461]
[1778965105915,69.88,78237.78,0.0,0.99445,0.0,0.78471]
[1778965105979,69.88,78237.78,0.0,0.99445,0.0,0.78471]
[1778965106067,69.88,78237.78,0.0,0.99445,0.0,0.78471]
[1778965106136,69.88,78237.99,0.0,0.99445,0.0,0.78459]
[1778965107107,69.88,78237.99,0.0,0.99445,0.0,0.78459]
[1778965107128,69.88,78237.99,0.0,0.99445,0.0,0.78459]
[1778965107208,69.88,78241.81,0.0,0.99447,0.0,0.78243]
[1778965107312,69.88,78241.81,0.0,0.99447,0.0,0.78243]
[1778965117026,69.88,78243.75,0.0,0.99449,0.0,0.77997]
[1778965122061,69.88,78243.73,0.0,0.99449,0.0,0.77998]
[1778965123068,69.88,78234.61,0.0,0.99445,0.0,0.78514]
[1778965124203,69.88,78234.61,0.0,0.99445,0.0,0.78514]
[1778965124267,69.88,78231.15,0.0,0.99443,0.0,0.7871]
[1778965124307,69.88,78231.15,0.0,0.99443,0.0,0.7871]
[1778965124315,69.88,78231.15,0.0,0.99443,0.0,0.7871]
[1778965124898,69.88,78231.15,0.0,0.99443,0.0,0.7871]
[1778965125016,69.88,78231.15,0.0,0.99443,0.0,0.7871]
[1778965125065,69.88,78231.15,0.0,0.99443,0.0,0.7871]
[1778965125085,69.88,78230.87,0.0,0.99443,0.0,0.78726]
[1778965127812,69.88,78231.13,0.0,0.99443,0.0,0.78711]
[1778965127921,69.88,78231.13,0.0,0.99443,0.0,0.78711]
[1778965128106,69.88,78231.42,0.0,0.99443,0.0,0.78695]
[1778965131811,69.88,78231.32,0.0,0.99443,0.0,0.787]
[1778965131934,69.88,78231.32,0.0,0.99443,0.0,0.787]
[1778965132134,69.88,78231.26,0.0,0.99443,0.0,0.78704]
[1778965133810,69.88,78231.09,0.0,0.99443,0.0,0.78713]
[1778965133927,69.88,78231.09,0.0,0.99443,0.0,0.78713]
[1778965134148,69.88,78231.47,0.0,0.99443,0.0,0.78692]
[1778965136742,69.88,78231.7,0.0,0.99443,0.0,0.78679]
[1778965136790,69.88,78231.7,0.0,0.99443,0.0,0.78679]
[1778965136813,69.88,78231.7,0.0,0.99443,0.0,0.78679]
[1778965136929,69.88,78231.7,0.0,0.99443,0.0,0.78679]
[1778965137811,69.88,78231.7,0.0,0.99443,0.0,0.78679]
[1778965137846,69.88,78231.7,0.0,0.99443,0.0,0.78679]
[1778965138176,69.88,78231.73,0.0,0.99443,0.0,0.78677]
[1778965139817,69.88,78231.73,0.0,0.99443,0.0,0.78677]
[1778965139934,69.88,78231.73,0.0,0.99443,0.0,0.78677]
[1778965140190,69.88,78231.87,0.0,0.99443,0.0,0.78669]
[1778965141822,69.88,78231.87,0.0,0.99443,0.0,0.78669]
[1778965141961,69.88,78231.87,0.0,0.99443,0.0,0.78669]
[1778965142204,69.88,78232.0,0.0,0.99444,0.0,0.78662]
[1778965145809,69.88,78231.77,0.0,0.99443,0.0,0.78675]
[1778965145929,69.88,78231.77,0.0,0.99443,0.0,0.78675]
[1778965146232,69.88,78231.54,0.0,0.99443,0.0,0.78688]
[1778965148246,69.88,78238.88,0.0,0.99447,0.0,0.78272]
[1778965149809,69.88,78240.67,0.0,0.99448,0.0,0.78171]
[1778965149927,69.88,78240.67,0.0,0.99448,0.0,0.78171]
[1778965150260,69.88,78241.06,0.0,0.99448,0.0,0.78149]
[1778965155295,69.88,78241.71,0.0,0.99448,0.0,0.78112]
[1778965160330,69.88,78241.76,0.0,0.99448,0.0,0.78109]
[1778965166372,69.88,78240.91,0.0,0.99448,0.0,0.78157]
[1778965171407,69.88,78241.03,0.0,0.99449,0.0,0.78014]
[1778965176442,69.88,78239.45,0.0,0.99448,0.0,0.78103]
[1778965182484,69.88,78239.23,0.0,0.99448,0.0,0.78115]
[1778965187519,69.88,78239.8,0.0,0.99448,0.0,0.78083]
[1778965192554,69.88,78239.96,0.0,0.99448,0.0,0.78074]
[1778965196582,69.88,78236.18,0.0,0.99446,0.0,0.78288]
[1778965197590,69.88,78224.13,0.0,0.99441,0.0,0.78972]
[1778965198596,69.88,78226.85,0.0,0.99442,0.0,0.78817]
[1778965199603,69.88,78220.55,0.0,0.99439,0.0,0.79176]
[1778965201617,69.88,78215.21,0.0,0.99437,0.0,0.79481]
[1778965202624,69.88,78208.88,0.0,0.99434,0.0,0.79845]
[1778965203631,69.88,78212.73,0.0,0.99436,0.0,0.79623]
[1778965204638,69.88,78215.54,0.0,0.99437,0.0,0.79462]
[1778965206653,69.88,78217.95,0.0,0.99438,0.0,0.79324]
[1778965211687,69.88,78219.53,0.0,0.99439,0.0,0.79234]
[1778965216723,69.88,78220.83,0.0,0.99439,0.0,0.7916]
[1778965220368,69.88,78220.7,0.0,0.99439,0.0,0.79167]
[1778965220474,69.88,78220.72,0.0,0.99439,0.0,0.79166]
[1778965220567,69.88,78220.72,0.0,0.99439,0.0,0.79166]
[1778965220681,69.88,78220.72,0.0,0.99439,0.0,0.79166]
[1778965221109,69.88,78220.72,0.0,0.99439,0.0,0.79166]
[1778965221159,69.88,78220.72,0.0,0.99439,0.0,0.79166]
[1778965221312,69.88,78220.72,0.0,0.99439,0.0,0.79166]
[1778965221260,69.88,78220.69,0.0,0.99439,0.0,0.79168]
[1778965223811,69.88,78220.65,0.0,0.99439,0.0,0.7917]
[1778965223926,69.88,78220.65,0.0,0.99439,0.0,0.7917]
[1778965224062,69.88,78220.65,0.0,0.99439,0.0,0.7917]
[1778965224116,69.88,78220.65,0.0,0.99439,0.0,0.7917]
[1778965224158,69.88,78220.64,0.0,0.99439,0.0,0.79171]
[1778965227813,69.88,78220.64,0.0,0.99439,0.0,0.79171]
[1778965227922,69.88,78220.64,0.0,0.99439,0.0,0.79171]
[1778965228022,69.88,78220.77,0.0,0.99439,0.0,0.79163]
[1778965231811,69.88,78221.9,0.0,0.9944,0.0,0.79099]
[1778965231920,69.88,78221.9,0.0,0.9944,0.0,0.79099]
[1778965232021,69.88,78222.03,0.0,0.99441,0.0,0.78954]
[1778965235811,69.88,78222.0,0.0,0.99441,0.0,0.78955]
[1778965235923,69.88,78222.0,0.0,0.99441,0.0,0.78955]
[1778965236024,69.88,78224.14,0.0,0.99442,0.0,0.78833]
[1778965237813,69.88,78224.2,0.0,0.99442,0.0,0.7883]
[1778965237922,69.88,78224.2,0.0,0.99442,0.0,0.7883]
[1778965237999,69.88,78224.18,0.0,0.99442,0.0,0.78831]
[1778965238863,69.88,78224.18,0.0,0.99442,0.0,0.78831]
[1778965238969,69.88,78224.18,0.0,0.99442,0.0,0.78831]
[1778965239033,69.88,78224.18,0.0,0.99442,0.0,0.78831]
[1778965241815,69.88,78224.2,0.0,0.99442,0.0,0.7883]
[1778965241933,69.88,78224.2,0.0,0.99442,0.0,0.7883]
[1778965242026,69.88,78224.25,0.0,0.99442,0.0,0.78827]
[1778965244111,69.88,78224.26,0.0,0.99442,0.0,0.78827]
[1778965244125,69.88,78224.26,0.0,0.99442,0.0,0.78827]
[1778965244310,69.88,78224.26,0.0,0.99442,0.0,0.78827]
[1778965244333,69.88,78224.26,0.0,0.99442,0.0,0.78827]
[1778965244161,69.88,78227.45,0.0,0.99443,0.0,0.78645]
[1778965244619,69.88,78227.45,0.0,0.99443,0.0,0.78645]
[1778965244679,69.88,78227.45,0.0,0.99443,0.0,0.78645]
[1778965244815,69.88,78227.45,0.0,0.99443,0.0,0.78645]
[1778965244919,69.88,78228.0,0.0,0.99444,0.0,0.78614]
[1778965247811,69.88,78228.41,0.0,0.99444,0.0,0.78591]
[1778965247882,69.88,78228.41,0.0,0.99444,0.0,0.78591]
[1778965247940,69.88,78228.44,0.0,0.99444,0.0,0.78589]
[1778965249812,69.88,78228.43,0.0,0.99444,0.0,0.7859]
[1778965249878,69.88,78228.43,0.0,0.99444,0.0,0.7859]
[1778965250061,69.88,78228.43,0.0,0.99444,0.0,0.7859]
[1778965250197,69.88,78228.43,0.0,0.99444,0.0,0.7859]
[1778965250294,69.88,78228.48,0.0,0.99444,0.0,0.78587]
[1778965253812,69.88,78228.48,0.0,0.99444,0.0,0.78587]
[1778965253922,69.88,78228.48,0.0,0.99444,0.0,0.78587]
[1778965254060,69.88,78228.48,0.0,0.99444,0.0,0.78587]
[1778965254174,69.88,78228.48,0.0,0.99444,0.0,0.78587]
[1778965254273,69.88,78228.55,0.0,0.99444,0.0,0.78583]
[1778965257809,69.88,78228.38,0.0,0.99444,0.0,0.78593]
[1778965257991,69.88,78228.38,0.0,0.99444,0.0,0.78593]
[1778965258062,69.88,78228.38,0.0,0.99444,0.0,0.78593]
[1778965258173,69.88,78228.38,0.0,0.99444,0.0,0.78593]
[1778965258273,69.88,78228.46,0.0,0.99444,0.0,0.78588]
[1778965261812,69.88,78228.7,0.0,0.99444,0.0,0.78574]
[1778965261923,69.88,78228.7,0.0,0.99444,0.0,0.78574]
[1778965262060,69.88,78228.7,0.0,0.99444,0.0,0.78574]
[1778965262174,69.88,78228.7,0.0,0.99444,0.0,0.78574]
[1778965262275,69.88,78228.63,0.0,0.99444,0.0,0.78578]
[1778965265814,69.88,78228.66,0.0,0.99444,0.0,0.78577]
[1778965265921,69.88,78228.66,0.0,0.99444,0.0,0.78577]
[1778965266064,69.88,78228.66,0.0,0.99444,0.0,0.78577]
[1778965266179,69.88,78228.66,0.0,0.99444,0.0,0.78577]
[1778965266279,69.88,78228.66,0.0,0.99444,0.0,0.78577]
[1778965269812,69.88,78228.69,0.0,0.99444,0.0,0.78575]
[1778965269921,69.88,78228.69,0.0,0.99444,0.0,0.78575]
[1778965270059,69.88,78228.69,0.0,0.99444,0.0,0.78575]
[1778965270171,69.88,78228.69,0.0,0.99444,0.0,0.78575]
[1778965270270,69.88,78228.67,0.0,0.99444,0.0,0.78576]
[1778965273504,69.88,78228.71,0.0,0.99444,0.0,0.78574]
[1778965273558,69.88,78228.71,0.0,0.99444,0.0,0.78574]
[1778965273813,69.88,78228.71,0.0,0.99444,0.0,0.78574]
[1778965273923,69.88,78228.71,0.0,0.99444,0.0,0.78574]
[1778965274065,69.88,78228.71,0.0,0.99444,0.0,0.78574]
[1778965274212,69.88,78228.71,0.0,0.99444,0.0,0.78574]
[1778965274255,69.88,78228.95,0.0,0.99444,0.0,0.7856]
[1778965277810,69.88,78229.26,0.0,0.99444,0.0,0.78543]
[1778965277921,69.88,78229.26,0.0,0.99444,0.0,0.78543]
[1778965278022,69.88,78229.26,0.0,0.99444,0.0,0.78543]
[1778965283185,69.88,78229.14,0.0,0.99444,0.0,0.78549]
[1778965288220,69.88,78230.25,0.0,0.99445,0.0,0.78486]
[1778965293255,69.88,78230.46,0.0,0.99446,0.0,0.78337]
[1778965296506,69.88,78230.34,0.0,0.99446,0.0,0.78344]
[1778965296731,69.88,78230.34,0.0,0.99446,0.0,0.78344]
[1778965296808,69.88,78230.34,0.0,0.99446,0.0,0.78344]
[1778965296848,69.88,78230.34,0.0,0.99446,0.0,0.78344]
[1778965297063,69.88,78230.34,0.0,0.99446,0.0,0.78344]
[1778965303326,69.88,78230.18,0.0,0.99446,0.0,0.78353]
[1778965307354,69.88,78228.3,0.0,0.99445,0.0,0.7846]
[1778965312389,69.88,78227.75,0.0,0.99444,0.0,0.78491]
[1778965313203,69.88,78227.75,0.0,0.99444,0.0,0.78491]
[1778965313311,69.88,78227.75,0.0,0.99444,0.0,0.78491]
[1778965313317,69.88,78227.75,0.0,0.99444,0.0,0.78491]
[1778965315816,69.88,78227.79,0.0,0.99444,0.0,0.78489]
[1778965315898,69.88,78227.79,0.0,0.99444,0.0,0.78489]
[1778965317816,69.88,78228.29,0.0,0.99445,0.0,0.7846]
[1778965317915,69.88,78228.29,0.0,0.99445,0.0,0.7846]
[1778965319439,69.88,78226.98,0.0,0.99444,0.0,0.78535]
[1778965321818,69.88,78227.31,0.0,0.99444,0.0,0.78516]
[1778965321839,69.88,78227.31,0.0,0.99444,0.0,0.78516]
[1778965325814,69.88,78227.18,0.0,0.99444,0.0,0.78523]
[1778965325927,69.88,78227.18,0.0,0.99444,0.0,0.78523]
[1778965327814,69.88,78227.14,0.0,0.99444,0.0,0.78526]
[1778965327843,69.88,78227.14,0.0,0.99444,0.0,0.78526]
[1778965331813,69.88,78227.19,0.0,0.99444,0.0,0.78523]
[1778965331925,69.88,78227.19,0.0,0.99444,0.0,0.78523]
[1778965334720,69.88,78227.19,0.0,0.99444,0.0,0.78523]
[1778965334811,69.88,78227.19,0.0,0.99444,0.0,0.78523]
[1778965334828,69.88,78227.19,0.0,0.99444,0.0,0.78523]
[1778965334872,69.88,78240.77,0.0,0.9945,0.0,0.77756]
[1778965335552,69.88,78243.51,0.0,0.99452,0.0,0.77602]
[1778965337817,69.88,78243.79,0.0,0.99452,0.0,0.77586]
[1778965337927,69.88,78243.79,0.0,0.99452,0.0,0.77586]
[1778965337961,69.88,78246.95,0.0,0.99453,0.0,0.77409]
[1778965341816,69.88,78247.39,0.0,0.99453,0.0,0.77384]
[1778965341917,69.88,78247.39,0.0,0.99453,0.0,0.77384]
[1778965343814,69.88,78247.39,0.0,0.99453,0.0,0.77384]
[1778965343834,69.88,78247.39,0.0,0.99453,0.0,0.77384]
[1778965347819,69.88,78247.35,0.0,0.99453,0.0,0.77386]
[1778965347876,69.88,78247.35,0.0,0.99453,0.0,0.77386]
[1778965349815,69.88,78247.44,0.0,0.99453,0.0,0.77381]
[1778965349932,69.88,78247.44,0.0,0.99453,0.0,0.77381]
[1778965351815,69.88,78247.52,0.0,0.99453,0.0,0.77377]
[1778965351892,69.88,78247.52,0.0,0.99453,0.0,0.77377]
[1778965355815,69.88,78247.5,0.0,0.99454,0.0,0.77242]
[1778965355933,69.88,78247.5,0.0,0.99454,0.0,0.77242]
[1778965357821,69.88,78247.42,0.0,0.99454,0.0,0.77247]
[1778965357849,69.88,78247.42,0.0,0.99454,0.0,0.77247]
[1778965361818,69.88,78247.06,0.0,0.99454,0.0,0.77267]
[1778965361946,69.88,78247.06,0.0,0.99454,0.0,0.77267]
[1778965363819,69.88,78247.06,0.0,0.99454,0.0,0.77267]
[1778965363930,69.88,78247.06,0.0,0.99454,0.0,0.77267]
[1778965367813,69.88,78247.57,0.0,0.99454,0.0,0.77238]
[1778965367933,69.88,78247.57,0.0,0.99454,0.0,0.77238]
[1778965369815,69.88,78247.52,0.0,0.99454,0.0,0.77241]
[1778965369933,69.88,78247.52,0.0,0.99454,0.0,0.77241]
[1778965371816,69.88,78247.44,0.0,0.99454,0.0,0.77246]
[1778965371859,69.88,78247.44,0.0,0.99454,0.0,0.77246]
[1778965375815,69.88,78247.68,0.0,0.99454,0.0,0.77232]
[1778965375939,69.88,78247.68,0.0,0.99454,0.0,0.77232]
[1778965381874,69.88,78247.32,0.0,0.99454,0.0,0.77252]
[1778965386909,69.88,78247.24,0.0,0.99454,0.0,0.77257]
[1778965391944,69.88,78247.38,0.0,0.99454,0.0,0.77249]
[1778965396979,69.88,78247.55,0.0,0.99454,0.0,0.77239]
[1778965402489,69.88,78247.47,0.0,0.99454,0.0,0.77244]
[1778965408067,69.88,78247.68,0.0,0.99454,0.0,0.77232]
[1778965413102,69.88,78247.55,0.0,0.99455,0.0,0.77104]
[1778965418138,69.88,78247.51,0.0,0.99455,0.0,0.77106]
[1778965423173,69.88,78247.59,0.0,0.99455,0.0,0.77102]
[1778965428208,69.88,78247.55,0.0,0.99455,0.0,0.77104]
[1778965433243,69.88,78247.51,0.0,0.99455,0.0,0.77106]
[1778965438278,69.88,78247.55,0.0,0.99455,0.0,0.77104]
[1778965439285,69.88,78251.36,0.0,0.99457,0.0,0.76891]
[1778965441299,69.88,78258.94,0.0,0.9946,0.0,0.7647]
[1778965446334,69.88,78258.7,0.0,0.9946,0.0,0.76483]
[1778965451369,69.88,78258.65,0.0,0.9946,0.0,0.76486]
[1778965457411,69.88,78258.41,0.0,0.9946,0.0,0.76499]
[1778965462448,69.88,78258.62,0.0,0.9946,0.0,0.76487]
[1778965467483,69.88,78258.81,0.0,0.9946,0.0,0.76477]
[1778965472518,69.88,78258.55,0.0,0.99461,0.0,0.76357]
[1778965477553,69.88,78258.89,0.0,0.99461,0.0,0.76338]
[1778965482588,69.88,78258.75,0.0,0.99461,0.0,0.76346]
[1778965496690,69.88,78258.77,0.0,0.99461,0.0,0.76344]
[1778965501725,69.88,78202.99,0.0,0.99436,0.0,0.79489]
[1778965502732,69.88,78205.89,0.0,0.99437,0.0,0.79323]
[1778965504746,69.88,78262.22,0.0,0.99463,0.0,0.76154]
[1778965505753,69.88,78262.39,0.0,0.99463,0.0,0.76144]
[1778965510788,69.88,78262.91,0.0,0.99463,0.0,0.76115]
[1778965515823,69.88,78262.74,0.0,0.99463,0.0,0.76125]
[1778965520858,69.88,78262.6,0.0,0.99463,0.0,0.76132]
[1778965523880,69.88,78265.82,0.0,0.99464,0.0,0.75955]
[1778965525894,69.88,78273.51,0.0,0.99468,0.0,0.75531]
[1778965526903,69.88,78277.95,0.0,0.9947,0.0,0.75288]
[1778965527910,69.88,78280.02,0.0,0.99471,0.0,0.75175]
[1778965529924,69.88,78273.18,0.0,0.99468,0.0,0.7555]
[1778965530931,69.88,78271.39,0.0,0.99467,0.0,0.75648]
[1778965535968,69.88,78271.27,0.0,0.99468,0.0,0.75521]
[1778965541003,69.88,78271.17,0.0,0.99468,0.0,0.75526]
[1778965546038,69.88,78271.06,0.0,0.99468,0.0,0.75532]
[1778965547045,69.88,78269.44,0.0,0.99467,0.0,0.75621]
[1778965552081,69.88,78270.61,0.0,0.99467,0.0,0.75557]
[1778965555102,69.88,78272.56,0.0,0.99468,0.0,0.7545]
[1778965560137,69.88,78272.49,0.0,0.99468,0.0,0.75454]
[1778965561144,69.88,78279.59,0.0,0.99471,0.0,0.75065]
[1778965562151,69.88,78272.32,0.0,0.99468,0.0,0.75463]
[1778965563158,69.88,78273.5,0.0,0.99469,0.0,0.75398]
[1778965568193,69.88,78273.41,0.0,0.99469,0.0,0.75403]
[1778965577256,69.88,78273.01,0.0,0.99469,0.0,0.75425]
[1778965578263,69.88,78265.05,0.0,0.99465,0.0,0.75863]
[1778965579270,69.88,78262.94,0.0,0.99464,0.0,0.75979]
[1778965581284,69.88,78262.8,0.0,0.99464,0.0,0.75987]
[1778965586319,69.88,78262.55,0.0,0.99464,0.0,0.76001]
[1778965591354,69.88,78262.44,0.0,0.99465,0.0,0.75873]
[1778965597396,69.88,78261.89,0.0,0.99465,0.0,0.75903]
[1778965600418,69.88,78258.05,0.0,0.99463,0.0,0.76115]
[1778965601425,69.88,78251.84,0.0,0.9946,0.0,0.76459]
[1778965603439,69.88,78252.14,0.0,0.9946,0.0,0.76443]
[1778965609484,69.88,78252.14,0.0,0.9946,0.0,0.76443]
[1778965614516,69.88,78252.09,0.0,0.9946,0.0,0.76445]
[1778965619552,69.88,78252.34,0.0,0.9946,0.0,0.76431]
[1778965623583,69.88,78257.48,0.0,0.99463,0.0,0.76147]
[1778965624590,69.88,78260.74,0.0,0.99464,0.0,0.75967]
[1778965625597,69.88,78262.82,0.0,0.99465,0.0,0.75852]
[1778965630632,69.88,78264.38,0.0,0.99466,0.0,0.75766]
[1778965631639,69.88,78265.58,0.0,0.99466,0.0,0.757]
[1778965636674,69.88,78267.73,0.0,0.99467,0.0,0.75582]
[1778965642716,69.88,78267.3,0.0,0.99467,0.0,0.75605]
[1778965647751,69.88,78267.06,0.0,0.99467,0.0,0.75618]
[1778965651779,69.88,78265.68,0.0,0.99467,0.0,0.7556]
[1778965656814,69.88,78265.53,0.0,0.99467,0.0,0.75569]
[1778965662856,69.88,78264.19,0.0,0.99466,0.0,0.75642]
[1778965667891,69.88,78263.82,0.0,0.99466,0.0,0.75663]
[1778965677961,69.88,78263.37,0.0,0.99466,0.0,0.75688]
[1778965685010,69.88,78263.25,0.0,0.99466,0.0,0.75694]
[1778965690045,69.88,78262.9,0.0,0.99466,0.0,0.75713]
[1778965695080,69.88,78263.05,0.0,0.99466,0.0,0.75705]
[1778965705150,69.88,78263.13,0.0,0.99466,0.0,0.75701]
[1778965710185,69.88,78263.39,0.0,0.99466,0.0,0.75686]
[1778965715220,69.88,78263.49,0.0,0.99467,0.0,0.75547]
[1778965720255,69.88,78263.37,0.0,0.99467,0.0,0.75554]
[1778965725290,69.88,78263.22,0.0,0.99467,0.0,0.75562]
[1778965730325,69.88,78261.2,0.0,0.99466,0.0,0.75673]
[1778965735360,69.88,78258.44,0.0,0.99465,0.0,0.75825]
[1778965736367,69.88,78256.82,0.0,0.99464,0.0,0.75914]
[1778965737375,69.88,78255.55,0.0,0.99464,0.0,0.75985]
[1778965745430,69.88,78260.12,0.0,0.99466,0.0,0.75732]
[1778965750466,69.88,78260.91,0.0,0.99466,0.0,0.75689]
[1778965755501,69.88,78260.91,0.0,0.99466,0.0,0.75689]
[1778965760536,69.88,78261.1,0.0,0.99466,0.0,0.75678]
[1778965765571,69.88,78260.97,0.0,0.99466,0.0,0.75686]
[1778965770606,69.88,78261.47,0.0,0.99466,0.0,0.75658]
[1778965776648,69.88,78261.58,0.0,0.99467,0.0,0.75518]
[1778965785711,69.88,78261.47,0.0,0.99467,0.0,0.75524]
[1778965787725,69.88,78259.63,0.0,0.99466,0.0,0.75625]
[1778965792762,69.88,78260.07,0.0,0.99466,0.0,0.75601]
[1778965796790,69.88,78262.85,0.0,0.99468,0.0,0.75448]
[1778965802832,69.88,78263.12,0.0,0.99468,0.0,0.75434]
[1778965807867,69.88,78261.76,0.0,0.99467,0.0,0.75508]
[1778965809881,69.88,78249.28,0.0,0.99462,0.0,0.76197]
[1778965810888,69.88,78243.88,0.0,0.99459,0.0,0.76496]
[1778965811895,69.88,78245.06,0.0,0.9946,0.0,0.76431]
[1778965822979,69.88,78243.78,0.0,0.99459,0.0,0.76502]
[1778965830028,69.88,78243.83,0.0,0.99459,0.0,0.76499]
[1778965836072,69.88,78244.22,0.0,0.9946,0.0,0.76342]
[1778965841107,69.88,78244.4,0.0,0.9946,0.0,0.76332]
[1778965846142,69.88,78244.37,0.0,0.9946,0.0,0.76334]
[1778965851177,69.88,78243.83,0.0,0.9946,0.0,0.76364]
[1778965856212,69.88,78243.67,0.0,0.9946,0.0,0.76373]
[1778965862254,69.88,78243.68,0.0,0.9946,0.0,0.76372]
[1778965867289,69.88,78243.54,0.0,0.9946,0.0,0.7638]
[1778965872324,69.88,78243.99,0.0,0.9946,0.0,0.76355]
[1778965878366,69.88,78243.85,0.0,0.9946,0.0,0.76363]
[1778965879373,69.88,78246.11,0.0,0.99461,0.0,0.76238]
[1778965882394,69.88,78247.32,0.0,0.99462,0.0,0.76171]
[1778965887429,69.88,78246.58,0.0,0.99461,0.0,0.76212]
[1778965892464,69.88,78247.07,0.0,0.99463,0.0,0.7605]
[1778965897500,69.88,78247.07,0.0,0.99463,0.0,0.7605]
[1778965905556,69.88,78247.01,0.0,0.99462,0.0,0.76053]
[1778965910591,69.88,78246.97,0.0,0.99462,0.0,0.76055]
[1778965918647,69.88,78246.52,0.0,0.99462,0.0,0.7608]
[1778965923682,69.88,78246.37,0.0,0.99462,0.0,0.76088]
[1778965928717,69.88,78247.36,0.0,0.99463,0.0,0.76034]
[1778965934760,69.88,78247.28,0.0,0.99463,0.0,0.76038]
[1778965940801,69.88,78247.75,0.0,0.99463,0.0,0.76012]
[1778965945836,69.88,78247.58,0.0,0.99463,0.0,0.76021]
[1778965953894,69.88,78247.55,0.0,0.99464,0.0,0.75889]
[1778965958928,69.88,78247.71,0.0,0.99464,0.0,0.7588]
[1778965963963,69.88,78246.71,0.0,0.99463,0.0,0.75935]
[1778965968998,69.88,78247.05,0.0,0.99463,0.0,0.75916]
[1778965974034,69.88,78246.4,0.0,0.99463,0.0,0.75952]
[1778965979069,69.88,78247.38,0.0,0.99464,0.0,0.75898]
[1778965981083,69.88,78236.33,0.0,0.99459,0.0,0.7651]
[1778965982090,69.88,78232.5,0.0,0.99457,0.0,0.76724]
[1778965987126,69.88,78230.29,0.0,0.99456,0.0,0.76847]
[1778965992161,69.88,78229.83,0.0,0.99456,0.0,0.76873]
[1778965997811,69.88,78229.65,0.0,0.99456,0.0,0.76883]
[1778965997919,69.88,78229.65,0.0,0.99456,0.0,0.76883]
[1778965998020,69.88,78229.77,0.0,0.99456,0.0,0.76876]
[1778965999210,69.88,78232.91,0.0,0.99457,0.0,0.76701]
[1778966004245,69.88,78233.11,0.0,0.99457,0.0,0.7669]
[1778966006473,69.88,78233.0,0.0,0.99457,0.0,0.76696]
[1778966007266,69.88,78236.21,0.0,0.99459,0.0,0.76517]
[1778966008273,69.88,78238.98,0.0,0.9946,0.0,0.76363]
[1778966013308,69.88,78238.7,0.0,0.99461,0.0,0.76244]
[1778966015322,69.88,78241.57,0.0,0.99462,0.0,0.76085]
[1778966017336,69.88,78244.12,0.0,0.99463,0.0,0.75943]
[1778966025394,69.88,78243.41,0.0,0.99463,0.0,0.75983]
[1778966028415,69.88,78236.19,0.0,0.9946,0.0,0.76383]
[1778966029422,69.88,78235.04,0.0,0.99459,0.0,0.76447]
[1778966032443,69.88,78233.53,0.0,0.99458,0.0,0.76531]
[1778966036471,69.88,78235.31,0.0,0.99459,0.0,0.76432]
[1778966037478,69.88,78236.49,0.0,0.9946,0.0,0.76366]
[1778966042514,69.88,78237.11,0.0,0.9946,0.0,0.76332]
[1778966047549,69.88,78237.65,0.0,0.9946,0.0,0.76302]
[1778966049563,69.88,78238.93,0.0,0.99461,0.0,0.76231]
[1778966050570,69.88,78240.38,0.0,0.99461,0.0,0.7615]
[1778966055605,69.88,78240.82,0.0,0.99462,0.0,0.76126]
[1778966062654,69.88,78240.33,0.0,0.99461,0.0,0.76153]
[1778966067689,69.88,78238.67,0.0,0.99461,0.0,0.76245]
[1778966071717,69.88,78237.74,0.0,0.99461,0.0,0.76162]
[1778966076752,69.88,78237.8,0.0,0.99461,0.0,0.76158]
[1778966081787,69.88,78237.82,0.0,0.99461,0.0,0.76157]
[1778966086822,69.88,78237.35,0.0,0.99461,0.0,0.76183]
[1778966091558,69.88,78237.59,0.0,0.99461,0.0,0.7617]
[1778966091857,69.88,78258.35,0.0,0.9947,0.0,0.75027]
[1778966092864,69.88,78271.65,0.0,0.99476,0.0,0.74302]
[1778966093871,69.88,78271.18,0.0,0.99476,0.0,0.74328]
[1778966094878,69.88,78271.42,0.0,0.99476,0.0,0.74315]
[1778966095395,69.88,78271.42,0.0,0.99476,0.0,0.74315]
[1778966095516,69.88,78271.42,0.0,0.99476,0.0,0.74315]
[1778966098906,69.88,78270.34,0.0,0.99476,0.0,0.74373]
[1778966100599,69.88,78269.34,0.0,0.99475,0.0,0.74428]
[1778966101927,69.88,78267.93,0.0,0.99475,0.0,0.74504]
[1778966102934,69.88,78266.8,0.0,0.99474,0.0,0.74566]
[1778966103590,69.88,78266.8,0.0,0.99474,0.0,0.74566]
[1778966103689,69.88,78266.8,0.0,0.99474,0.0,0.74566]
[1778966103941,69.88,78266.67,0.0,0.99474,0.0,0.74573]
[1778966108976,69.88,78266.67,0.0,0.99474,0.0,0.74573]
[1778966110990,69.88,78268.62,0.0,0.99475,0.0,0.74467]
[1778966116106,69.88,78268.69,0.0,0.99475,0.0,0.74463]
[1778966122067,69.88,78269.33,0.0,0.99475,0.0,0.74428]
[1778966126095,69.88,78265.46,0.0,0.99473,0.0,0.74639]
[1778966127102,69.88,78258.92,0.0,0.99471,0.0,0.74996]
[1778966131130,69.88,78258.81,0.0,0.99471,0.0,0.74868]
[1778966136165,69.88,78254.57,0.0,0.9947,0.0,0.751]
[1778966142207,69.88,78253.79,0.0,0.99469,0.0,0.75143]
[1778966143214,69.88,78251.83,0.0,0.99468,0.0,0.7525]
[1778966148250,69.88,78251.88,0.0,0.99468,0.0,0.75248]
[1778966152874,69.88,78252.02,0.0,0.99468,0.0,0.7524]
[1778966159327,69.88,78252.02,0.0,0.99468,0.0,0.7524]
[1778966165369,69.88,78252.02,0.0,0.99468,0.0,0.7524]
[1778966172418,69.88,78252.11,0.0,0.99468,0.0,0.75235]
[1778966177453,69.88,78252.22,0.0,0.99469,0.0,0.75229]
[1778966182488,69.88,78251.76,0.0,0.99468,0.0,0.75254]
[1778966183496,69.88,78250.73,0.0,0.99468,0.0,0.75311]
[1778966188530,69.88,78251.42,0.0,0.99468,0.0,0.75273]
[1778966192558,69.88,78253.78,0.0,0.9947,0.0,0.7501]
[1778966193565,69.88,78255.02,0.0,0.99471,0.0,0.74942]
[1778966195579,69.88,78256.27,0.0,0.99471,0.0,0.74874]
[1778966200615,69.88,78256.77,0.0,0.99471,0.0,0.74846]
[1778966205651,69.88,78256.29,0.0,0.99471,0.0,0.74873]
[1778966210686,69.88,78256.55,0.0,0.99471,0.0,0.74858]
[1778966216728,69.88,78256.79,0.0,0.99471,0.0,0.74845]
[1778966220756,69.88,78258.16,0.0,0.99472,0.0,0.7477]
[1778966225791,69.88,78258.58,0.0,0.99472,0.0,0.74748]
[1778966231833,69.88,78258.43,0.0,0.99472,0.0,0.74756]
[1778966236868,69.88,78258.83,0.0,0.99472,0.0,0.74734]
[1778966242910,69.88,78258.74,0.0,0.99472,0.0,0.74739]
[1778966247945,69.88,78258.4,0.0,0.99472,0.0,0.74757]
[1778966249959,69.88,78259.42,0.0,0.99473,0.0,0.74702]
[1778966259022,69.88,78259.35,0.0,0.99473,0.0,0.74572]
[1778966264057,69.88,78258.69,0.0,0.99473,0.0,0.74608]
[1778966269092,69.88,78258.82,0.0,0.99473,0.0,0.74601]
[1778966272544,69.88,78258.85,0.0,0.99473,0.0,0.746]
[1778966278155,69.88,78258.64,0.0,0.99473,0.0,0.74611]
[1778966280169,69.88,78257.63,0.0,0.99473,0.0,0.74666]
[1778966285204,69.88,78257.75,0.0,0.99473,0.0,0.7466]
[1778966291246,69.88,78257.75,0.0,0.99473,0.0,0.7466]
[1778966296281,69.88,78257.51,0.0,0.99473,0.0,0.74673]
[1778966297833,69.88,78257.58,0.0,0.99473,0.0,0.74669]
[1778966302323,69.88,78252.28,0.0,0.9947,0.0,0.74958]
[1778966303330,69.88,78248.86,0.0,0.99469,0.0,0.75146]
[1778966313400,69.88,78248.8,0.0,0.9947,0.0,0.75015]
[1778966318436,69.88,78249.42,0.0,0.9947,0.0,0.74981]
[1778966323471,69.88,78249.61,0.0,0.9947,0.0,0.74971]
[1778966331527,69.88,78249.59,0.0,0.9947,0.0,0.74972]
[1778966332860,69.88,78249.59,0.0,0.9947,0.0,0.74972]
[1778966338576,69.88,78249.81,0.0,0.9947,0.0,0.7496]
[1778966340722,69.88,78249.81,0.0,0.9947,0.0,0.7496]
[1778966340820,69.88,78249.81,0.0,0.9947,0.0,0.7496]
[1778966340889,69.88,78249.81,0.0,0.9947,0.0,0.7496]
[1778966340912,69.88,78249.92,0.0,0.9947,0.0,0.74954]
[1778966341572,69.88,78249.92,0.0,0.9947,0.0,0.74954]
[1778966341808,69.88,78249.92,0.0,0.9947,0.0,0.74954]
[1778966341876,69.88,78249.75,0.0,0.9947,0.0,0.74963]
[1778966347640,69.88,78249.52,0.0,0.9947,0.0,0.74976]
[1778966352675,69.88,78249.7,0.0,0.9947,0.0,0.74966]
[1778966357710,69.88,78249.88,0.0,0.9947,0.0,0.74956]
[1778966360215,69.88,78246.65,0.0,0.99469,0.0,0.75133]
[1778966361120,69.88,78243.67,0.0,0.99467,0.0,0.75297]
[1778966364759,69.88,78242.66,0.0,0.99467,0.0,0.75352]
[1778966368788,69.88,78241.82,0.0,0.99467,0.0,0.75398]
[1778966369794,69.88,78240.52,0.0,0.99466,0.0,0.7547]
[1778966376843,69.88,78240.02,0.0,0.99467,0.0,0.75363]
[1778966380871,69.88,78238.17,0.0,0.99466,0.0,0.75465]
[1778966381878,69.88,78236.7,0.0,0.99465,0.0,0.75546]
[1778966383892,69.88,78235.49,0.0,0.99465,0.0,0.75612]
[1778966388927,69.88,78234.92,0.0,0.99465,0.0,0.75644]
[1778966393962,69.88,78235.12,0.0,0.99465,0.0,0.75633]
[1778966401013,69.88,78234.91,0.0,0.99464,0.0,0.75644]
[1778966405042,69.88,78239.74,0.0,0.99467,0.0,0.75378]
[1778966406049,69.88,78248.24,0.0,0.9947,0.0,0.74912]
[1778966407056,69.88,78249.39,0.0,0.99471,0.0,0.74849]
[1778966409070,69.88,78250.43,0.0,0.99471,0.0,0.74792]
[1778966412827,69.88,78250.43,0.0,0.99471,0.0,0.74792]
[1778966413426,69.88,78250.43,0.0,0.99471,0.0,0.74792]
[1778966413491,69.88,78250.43,0.0,0.99471,0.0,0.74792]
[1778966413561,69.88,78250.43,0.0,0.99471,0.0,0.74792]
[1778966414955,69.88,78250.51,0.0,0.99471,0.0,0.74788]
[1778966421636,69.88,78251.47,0.0,0.99472,0.0,0.74736]
[1778966421680,69.88,78251.47,0.0,0.99472,0.0,0.74736]
[1778966421811,69.88,78251.47,0.0,0.99472,0.0,0.74736]
[1778966430217,69.88,78252.5,0.0,0.99472,0.0,0.74679]
[1778966432111,69.88,78252.5,0.0,0.99472,0.0,0.74679]
[1778966432144,69.88,78252.5,0.0,0.99472,0.0,0.74679]
[1778966432312,69.88,78252.5,0.0,0.99472,0.0,0.74679]
[1778966438273,69.88,78251.73,0.0,0.99473,0.0,0.74588]
[1778966443308,69.88,78251.14,0.0,0.99473,0.0,0.7462]
[1778966447002,69.88,78251.24,0.0,0.99473,0.0,0.74615]
[1778966447061,69.88,78251.24,0.0,0.99473,0.0,0.74615]
[1778966447116,69.88,78251.24,0.0,0.99473,0.0,0.74615]
[1778966447312,69.88,78251.24,0.0,0.99473,0.0,0.74615]
[1778966452371,69.88,78251.11,0.0,0.99473,0.0,0.74622]
[1778966461434,69.88,78251.1,0.0,0.99473,0.0,0.74623]
[1778966464018,69.88,78251.1,0.0,0.99473,0.0,0.74623]
[1778966464062,69.88,78251.1,0.0,0.99473,0.0,0.74623]
[1778966464129,69.88,78251.1,0.0,0.99473,0.0,0.74623]
[1778966464312,69.88,78251.1,0.0,0.99473,0.0,0.74623]
[1778966469490,69.88,78250.42,0.0,0.99472,0.0,0.7466]
[1778966474525,69.88,78250.54,0.0,0.99472,0.0,0.74653]
[1778966479560,69.88,78250.43,0.0,0.99472,0.0,0.74659]
[1778966479786,69.88,78250.43,0.0,0.99472,0.0,0.74659]
[1778966479814,69.88,78250.43,0.0,0.99472,0.0,0.74659]
[1778966479903,69.88,78250.43,0.0,0.99472,0.0,0.74659]
[1778966480062,69.88,78250.43,0.0,0.99472,0.0,0.74659]
[1778966481574,69.88,78252.05,0.0,0.99473,0.0,0.74571]
[1778966486609,69.88,78252.05,0.0,0.99473,0.0,0.74571]
[1778966490637,69.88,78248.85,0.0,0.99472,0.0,0.74745]
[1778966491644,69.88,78247.83,0.0,0.99472,0.0,0.74668]
[1778966491926,69.88,78247.83,0.0,0.99472,0.0,0.74668]
[1778966492035,69.88,78247.83,0.0,0.99472,0.0,0.74668]
[1778966492063,69.88,78247.83,0.0,0.99472,0.0,0.74668]
[1778966497686,69.88,78247.9,0.0,0.99472,0.0,0.74664]
[1778966504735,69.88,78247.99,0.0,0.99472,0.0,0.74659]
[1778966506890,69.88,78247.99,0.0,0.99472,0.0,0.74659]
[1778966506944,69.88,78247.99,0.0,0.99472,0.0,0.74659]
[1778966507061,69.88,78247.99,0.0,0.99472,0.0,0.74659]
[1778966515812,69.88,78248.39,0.0,0.99472,0.0,0.74637]
[1778966522525,69.88,78247.61,0.0,0.99472,0.0,0.7468]
[1778966522559,69.88,78247.61,0.0,0.99472,0.0,0.7468]
[1778966522813,69.88,78247.61,0.0,0.99472,0.0,0.7468]
[1778966528903,69.88,78247.61,0.0,0.99472,0.0,0.7468]
[1778966537255,69.88,78247.61,0.0,0.99472,0.0,0.7468]
[1778966537314,69.88,78247.61,0.0,0.99472,0.0,0.7468]
[1778966537402,69.88,78247.61,0.0,0.99472,0.0,0.7468]
[1778966537561,69.88,78247.61,0.0,0.99472,0.0,0.7468]
[1778966549050,69.88,78247.58,0.0,0.99472,0.0,0.74681]
[1778966553171,69.88,78247.58,0.0,0.99472,0.0,0.74681]
[1778966553281,69.88,78247.58,0.0,0.99472,0.0,0.74681]
[1778966553313,69.88,78247.58,0.0,0.99472,0.0,0.74681]
[1778966565162,69.88,78247.58,0.0,0.99473,0.0,0.74548]
[1778966566169,69.88,78251.59,0.0,0.99475,0.0,0.7433]
[1778966567176,69.88,78254.13,0.0,0.99476,0.0,0.74191]
[1778966568319,69.88,78254.13,0.0,0.99476,0.0,0.74191]
[1778966568447,69.88,78254.13,0.0,0.99476,0.0,0.74191]
[1778966568564,69.88,78254.13,0.0,0.99476,0.0,0.74191]
[1778966569190,69.88,78252.8,0.0,0.99475,0.0,0.74264]
[1778966570197,69.88,78254.47,0.0,0.99476,0.0,0.74173]
[1778966571204,69.88,78256.39,0.0,0.99477,0.0,0.74069]
[1778966576239,69.88,78256.92,0.0,0.99477,0.0,0.7404]
[1778966579815,69.88,78257.14,0.0,0.99477,0.0,0.74028]
[1778966579929,69.88,78257.14,0.0,0.99477,0.0,0.74028]
[1778966580073,69.88,78257.14,0.0,0.99477,0.0,0.74028]
[1778966587316,69.88,78257.31,0.0,0.99477,0.0,0.74019]
[1778966592351,69.88,78257.2,0.0,0.99477,0.0,0.74025]
[1778966598393,69.88,78257.16,0.0,0.99477,0.0,0.74027]
[1778966600105,69.88,78257.13,0.0,0.99477,0.0,0.74029]
[1778966600215,69.88,78257.13,0.0,0.99477,0.0,0.74029]
[1778966600308,69.88,78257.13,0.0,0.99477,0.0,0.74029]
[1778966605442,69.88,78257.23,0.0,0.99477,0.0,0.74023]
[1778966610477,69.88,78258.02,0.0,0.99477,0.0,0.73981]
[1778966615512,69.88,78257.51,0.0,0.99478,0.0,0.73876]
[1778966620547,69.88,78257.39,0.0,0.99478,0.0,0.73882]
[1778966625395,69.88,78257.39,0.0,0.99478,0.0,0.73882]
[1778966625430,69.88,78257.39,0.0,0.99478,0.0,0.73882]
[1778966625564,69.88,78257.39,0.0,0.99478,0.0,0.73882]
[1778966631624,69.88,78257.5,0.0,0.99478,0.0,0.73876]
[1778966636659,69.88,78257.48,0.0,0.99478,0.0,0.73877]
[1778966641694,69.88,78257.58,0.0,0.99478,0.0,0.73872]
[1778966643712,69.88,78256.19,0.0,0.99478,0.0,0.73947]
[1778966644830,69.88,78256.19,0.0,0.99478,0.0,0.73947]
[1778966644930,69.88,78256.3,0.0,0.99478,0.0,0.73941]
[1778966645065,69.88,78256.3,0.0,0.99478,0.0,0.73941]
[1778966650761,69.88,78256.96,0.0,0.99478,0.0,0.73905]
[1778966655797,69.88,78256.55,0.0,0.99478,0.0,0.73928]
[1778966660832,69.88,78256.57,0.0,0.99478,0.0,0.73927]
[1778966666874,69.88,78256.62,0.0,0.99478,0.0,0.73924]
[1778966672415,69.88,78256.59,0.0,0.99478,0.0,0.73925]
[1778966672497,69.88,78256.59,0.0,0.99478,0.0,0.73925]
[1778966672563,69.88,78256.59,0.0,0.99478,0.0,0.73925]
[1778966677951,69.88,78256.78,0.0,0.99479,0.0,0.73783]
[1778966682986,69.88,78256.82,0.0,0.99479,0.0,0.7378]
[1778966688021,69.88,78256.78,0.0,0.99479,0.0,0.73783]
[1778966690957,69.88,78256.51,0.0,0.99479,0.0,0.73797]
[1778966690997,69.88,78256.51,0.0,0.99479,0.0,0.73797]
[1778966691062,69.88,78256.51,0.0,0.99479,0.0,0.73797]
[1778966692049,69.88,78245.33,0.0,0.99474,0.0,0.74404]
[1778966693056,69.88,78239.67,0.0,0.99471,0.0,0.74713]
[1778966693953,69.88,78239.67,0.0,0.99471,0.0,0.74713]
[1778966694063,69.88,78231.95,0.0,0.99468,0.0,0.75135]
[1778966695070,69.88,78219.09,0.0,0.99462,0.0,0.75844]
[1778966696078,69.88,78217.67,0.0,0.99461,0.0,0.75923]
[1778966697954,69.88,78217.63,0.0,0.99461,0.0,0.75925]
[1778966698043,69.88,78217.63,0.0,0.99461,0.0,0.75925]
[1778966698272,69.88,78217.63,0.0,0.99461,0.0,0.75925]
[1778966698313,69.88,78217.63,0.0,0.99461,0.0,0.75925]
[1778966698397,69.88,78217.63,0.0,0.99461,0.0,0.75925]
[1778966698566,69.88,78217.63,0.0,0.99461,0.0,0.75925]
[1778966698667,69.88,78217.63,0.0,0.99461,0.0,0.75925]
[1778966701113,69.88,78216.19,0.0,0.99461,0.0,0.76005]
[1778966702119,69.88,78211.84,0.0,0.99459,0.0,0.76247]
[1778966703126,69.88,78213.37,0.0,0.99459,0.0,0.76162]
[1778966706901,69.88,78213.37,0.0,0.99459,0.0,0.76162]
[1778966706147,69.88,78216.95,0.0,0.99461,0.0,0.75963]
[1778966706914,69.88,78216.95,0.0,0.99461,0.0,0.75963]
[1778966707063,69.88,78216.95,0.0,0.99461,0.0,0.75963]
[1778966707154,69.88,78218.51,0.0,0.99462,0.0,0.75877]
[1778966712189,69.88,78218.96,0.0,0.99462,0.0,0.75852]
[1778966713196,69.88,78220.46,0.0,0.99463,0.0,0.75769]
[1778966714157,69.88,78220.46,0.0,0.99463,0.0,0.75769]
[1778966714186,69.88,78220.46,0.0,0.99463,0.0,0.75769]
[1778966714309,69.88,78220.46,0.0,0.99463,0.0,0.75769]
[1778966714569,69.88,78220.46,0.0,0.99463,0.0,0.75769]
[1778966714591,69.88,78221.76,0.0,0.99463,0.0,0.75697]
[1778966721252,69.88,78222.05,0.0,0.99463,0.0,0.75681]
[1778966724183,69.88,78221.64,0.0,0.99463,0.0,0.75703]
[1778966724299,69.88,78221.64,0.0,0.99463,0.0,0.75703]
[1778966724312,69.88,78221.64,0.0,0.99463,0.0,0.75703]
[1778966724429,69.88,78221.64,0.0,0.99463,0.0,0.75703]
[1778966724566,69.88,78221.64,0.0,0.99463,0.0,0.75703]
[1778966724682,69.88,78221.64,0.0,0.99463,0.0,0.75703]
[1778966728060,69.88,78221.89,0.0,0.99463,0.0,0.7569]
[1778966728170,69.88,78221.89,0.0,0.99463,0.0,0.7569]
[1778966730076,69.88,78221.93,0.0,0.99463,0.0,0.75687]
[1778966730156,69.88,78221.93,0.0,0.99463,0.0,0.75687]
[1778966734066,69.88,78222.33,0.0,0.99464,0.0,0.7553]
[1778966734184,69.88,78222.33,0.0,0.99464,0.0,0.7553]
[1778966736302,69.88,78222.34,0.0,0.99464,0.0,0.7553]
[1778966736416,69.88,78222.34,0.0,0.99464,0.0,0.7553]
[1778966736564,69.88,78222.34,0.0,0.99464,0.0,0.7553]
[1778966736677,69.88,78222.34,0.0,0.99464,0.0,0.7553]
[1778966740066,69.88,78222.4,0.0,0.99464,0.0,0.75527]
[1778966740183,69.88,78222.4,0.0,0.99464,0.0,0.75527]
[1778966741393,69.88,78223.74,0.0,0.99465,0.0,0.75453]
[1778966742401,69.88,78226.08,0.0,0.99466,0.0,0.75324]
[1778966744069,69.88,78225.94,0.0,0.99466,0.0,0.75332]
[1778966744137,69.88,78225.94,0.0,0.99466,0.0,0.75332]
[1778966746069,69.88,78226.59,0.0,0.99466,0.0,0.75296]
[1778966746207,69.88,78226.59,0.0,0.99466,0.0,0.75296]
[1778966747435,69.88,78228.44,0.0,0.99467,0.0,0.75194]
[1778966752472,69.88,78229.08,0.0,0.99467,0.0,0.75159]
[1778966756514,69.88,78229.24,0.0,0.99468,0.0,0.7515]
[1778966756718,69.88,78229.24,0.0,0.99468,0.0,0.7515]
[1778966757516,69.88,78231.11,0.0,0.99468,0.0,0.75047]
[1778966762551,69.88,78231.28,0.0,0.99468,0.0,0.75038]
[1778966763953,69.88,78231.28,0.0,0.99468,0.0,0.75038]
[1778966765573,69.88,78232.66,0.0,0.99469,0.0,0.74962]
[1778966766580,69.88,78235.93,0.0,0.9947,0.0,0.74783]
[1778966767588,69.88,78236.78,0.0,0.99471,0.0,0.74737]
[1778966768595,69.88,78239.2,0.0,0.99472,0.0,0.74605]
[1778966769602,69.88,78243.2,0.0,0.99474,0.0,0.74387]
[1778966770609,69.88,78245.82,0.0,0.99475,0.0,0.74244]
[1778966771616,69.88,78247.82,0.0,0.99476,0.0,0.74135]
[1778966776651,69.88,78249.42,0.0,0.99476,0.0,0.74049]
[1778966781686,69.88,78249.81,0.0,0.99477,0.0,0.74027]
[1778966786721,69.88,78249.77,0.0,0.99477,0.0,0.7403]
[1778966791756,69.88,78250.26,0.0,0.99478,0.0,0.7387]
[1778966792763,69.88,78252.82,0.0,0.99479,0.0,0.73732]
[1778966797798,69.88,78253.01,0.0,0.99479,0.0,0.73722]
[1778966804849,69.88,78253.33,0.0,0.99479,0.0,0.73704]
[1778966809884,69.88,78253.19,0.0,0.99479,0.0,0.73712]
[1778966814919,69.88,78254.08,0.0,0.99479,0.0,0.73664]
[1778966819954,69.88,78253.9,0.0,0.99479,0.0,0.73673]
[1778966824989,69.88,78254.04,0.0,0.99479,0.0,0.73666]
[1778966831034,69.88,78254.24,0.0,0.99479,0.0,0.73655]
[1778966837076,69.88,78254.19,0.0,0.99479,0.0,0.73658]
[1778966848153,69.88,78253.87,0.0,0.99479,0.0,0.73675]
[1778966858223,69.88,78253.88,0.0,0.9948,0.0,0.73542]
[1778966862251,69.88,78251.38,0.0,0.99479,0.0,0.73677]
[1778966863258,69.88,78249.02,0.0,0.99478,0.0,0.73805]
[1778966868295,69.88,78248.66,0.0,0.99478,0.0,0.73824]
[1778966873330,69.88,78248.86,0.0,0.99478,0.0,0.73813]
[1778966876311,69.88,78248.63,0.0,0.99478,0.0,0.73826]
[1778966876427,69.88,78248.63,0.0,0.99478,0.0,0.73826]
[1778966879372,69.88,78247.48,0.0,0.99477,0.0,0.73888]
[1778966889442,69.88,78248.27,0.0,0.99478,0.0,0.73845]
[1778966894733,69.88,78248.25,0.0,0.99478,0.0,0.73846]
[1778966900521,69.88,78247.6,0.0,0.99477,0.0,0.73882]
[1778966905557,69.88,78247.56,0.0,0.99477,0.0,0.73884]
[1778966910591,69.88,78247.64,0.0,0.99477,0.0,0.7388]
[1778966915626,69.88,78248.14,0.0,0.99479,0.0,0.7372]
[1778966917640,69.88,78248.99,0.0,0.99479,0.0,0.73674]
[1778966922676,69.88,78248.92,0.0,0.99479,0.0,0.73678]
[1778966927711,69.88,78248.81,0.0,0.99479,0.0,0.73684]
[1778966932746,69.88,78248.82,0.0,0.99479,0.0,0.73683]
[1778966939795,69.88,78248.81,0.0,0.99479,0.0,0.73684]
[1778966945837,69.88,78248.81,0.0,0.99479,0.0,0.73684]
[1778966951879,69.88,78248.7,0.0,0.99479,0.0,0.7369]
[1778966956914,69.88,78248.53,0.0,0.99479,0.0,0.73699]
[1778966963963,69.88,78248.61,0.0,0.99479,0.0,0.73694]
[1778966968998,69.88,78249.08,0.0,0.99479,0.0,0.73669]
[1778966973029,69.88,78248.24,0.0,0.9948,0.0,0.73582]
[1778966974036,69.88,78246.0,0.0,0.99479,0.0,0.73703]
[1778966979071,69.88,78245.47,0.0,0.99478,0.0,0.73732]
[1778966981085,69.88,78246.32,0.0,0.99479,0.0,0.73686]
[1778966986120,69.88,78246.14,0.0,0.99479,0.0,0.73695]
[1778966991155,69.88,78246.16,0.0,0.99479,0.0,0.73694]
[1778966997197,69.88,78245.99,0.0,0.99479,0.0,0.73703]
[1778967000218,69.88,78247.66,0.0,0.99479,0.0,0.73613]
[1778967001225,69.88,78248.73,0.0,0.9948,0.0,0.73555]
[1778967005253,69.88,78250.74,0.0,0.99481,0.0,0.73447]
[1778967006260,69.88,78252.12,0.0,0.99481,0.0,0.73373]
[1778967007267,69.88,78254.35,0.0,0.99482,0.0,0.73253]
[1778967012302,69.88,78254.75,0.0,0.99482,0.0,0.73231]
[1778967014316,69.88,78255.47,0.0,0.99483,0.0,0.73192]
[1778967019351,69.88,78255.95,0.0,0.99483,0.0,0.73167]
[1778967022372,69.88,78256.71,0.0,0.99483,0.0,0.73126]
[1778967023379,69.88,78257.44,0.0,0.99484,0.0,0.73087]
[1778967028414,69.88,78257.61,0.0,0.99484,0.0,0.73077]
[1778967033449,69.88,78257.65,0.0,0.99485,0.0,0.72944]
[1778967038484,69.88,78257.9,0.0,0.99485,0.0,0.7293]
[1778967044526,69.88,78257.95,0.0,0.99485,0.0,0.72928]
[1778967047547,69.88,78259.16,0.0,0.99485,0.0,0.72863]
[1778967052582,69.88,78258.81,0.0,0.99485,0.0,0.72881]
[1778967053589,69.88,78257.81,0.0,0.99485,0.0,0.72935]
[1778967058624,69.88,78257.55,0.0,0.99485,0.0,0.72949]
[1778967063659,69.88,78257.52,0.0,0.99485,0.0,0.72951]
[1778967068694,69.88,78257.67,0.0,0.99485,0.0,0.72943]
[1778967073729,69.88,78257.59,0.0,0.99485,0.0,0.72947]
[1778967079771,69.88,78257.55,0.0,0.99485,0.0,0.72949]
[1778967084806,69.88,78257.62,0.0,0.99485,0.0,0.72945]
[1778967089841,69.88,78257.7,0.0,0.99485,0.0,0.72941]
[1778967094876,69.88,78257.58,0.0,0.99485,0.0,0.72816]
[1778967104946,69.88,78257.56,0.0,0.99485,0.0,0.72817]
[1778967110988,69.88,78257.77,0.0,0.99486,0.0,0.72806]
[1778967116023,69.88,78257.77,0.0,0.99486,0.0,0.72806]
[1778967121059,69.88,78258.12,0.0,0.99486,0.0,0.72787]
[1778967126094,69.88,78258.22,0.0,0.99486,0.0,0.72782]
[1778967131129,69.88,78258.4,0.0,0.99486,0.0,0.72772]
[1778967136164,69.88,78258.67,0.0,0.99486,0.0,0.72757]
[1778967141200,69.88,78259.24,0.0,0.99486,0.0,0.72727]
[1778967146235,69.88,78259.85,0.0,0.99486,0.0,0.72694]
[1778967151270,69.88,78259.9,0.0,0.99487,0.0,0.7256]
[1778967156305,69.88,78259.6,0.0,0.99487,0.0,0.72576]
[1778967161340,69.88,78260.24,0.0,0.99488,0.0,0.72542]
[1778967166375,69.88,78260.18,0.0,0.99487,0.0,0.72545]
[1778967173424,69.88,78260.21,0.0,0.99487,0.0,0.72544]
[1778967179467,69.88,78255.02,0.0,0.99485,0.0,0.72821]
[1778967180474,69.88,78252.94,0.0,0.99484,0.0,0.72933]
[1778967181481,69.88,78250.66,0.0,0.99483,0.0,0.73055]
[1778967186516,69.88,78250.51,0.0,0.99483,0.0,0.73063]
[1778967191551,69.88,78250.27,0.0,0.99483,0.0,0.73076]
[1778967193565,69.88,78249.11,0.0,0.99483,0.0,0.73138]
[1778967194572,69.88,78245.8,0.0,0.99481,0.0,0.73316]
[1778967198600,69.88,78246.62,0.0,0.99482,0.0,0.73272]
[1778967200614,69.88,78247.51,0.0,0.99482,0.0,0.73224]
[1778967208670,69.88,78247.39,0.0,0.99482,0.0,0.73231]
[1778967213706,69.88,78247.5,0.0,0.99483,0.0,0.73093]
[1778967219748,69.88,78247.51,0.0,0.99483,0.0,0.73092]
[1778967224783,69.88,78247.37,0.0,0.99483,0.0,0.731]
[1778967231832,69.88,78247.32,0.0,0.99483,0.0,0.73103]
[1778967236868,69.88,78247.99,0.0,0.99483,0.0,0.73067]
[1778967243921,69.88,78248.23,0.0,0.99483,0.0,0.73054]
[1778967248956,69.88,78248.07,0.0,0.99483,0.0,0.73062]
[1778967253991,69.88,78248.25,0.0,0.99483,0.0,0.73053]
[1778967259028,69.88,78248.01,0.0,0.99483,0.0,0.73065]
[1778967264063,69.88,78248.04,0.0,0.99483,0.0,0.73064]
[1778967269098,69.88,78248.17,0.0,0.99483,0.0,0.73057]
[1778967274133,69.88,78248.11,0.0,0.99484,0.0,0.72928]
[1778967279168,69.88,78248.58,0.0,0.99484,0.0,0.72903]
[1778967284203,69.88,78248.58,0.0,0.99484,0.0,0.72903]
[1778967287224,69.88,78247.77,0.0,0.99484,0.0,0.72946]
[1778967289238,69.88,78248.65,0.0,0.99484,0.0,0.72899]
[1778967294273,69.88,78249.08,0.0,0.99484,0.0,0.72876]
[1778967295280,69.88,78249.95,0.0,0.99485,0.0,0.7283]
[1778967298301,69.88,78250.79,0.0,0.99485,0.0,0.72785]
[1778967303336,69.88,78250.68,0.0,0.99485,0.0,0.7279]
[1778967308371,69.88,78250.65,0.0,0.99485,0.0,0.72792]
[1778967313406,69.88,78250.83,0.0,0.99485,0.0,0.72782]
[1778967315420,69.88,78250.0,0.0,0.99485,0.0,0.72827]
[1778967316427,69.88,78248.93,0.0,0.99484,0.0,0.72884]
[1778967317435,69.88,78244.83,0.0,0.99483,0.0,0.73104]
[1778967318441,69.88,78241.51,0.0,0.99481,0.0,0.73283]
[1778967323477,69.88,78241.69,0.0,0.99481,0.0,0.73273]
[1778967328511,69.88,78240.42,0.0,0.99481,0.0,0.73342]
[1778967333546,69.88,78240.69,0.0,0.99482,0.0,0.73195]
[1778967338581,69.88,78240.45,0.0,0.99482,0.0,0.73208]
[1778967342609,69.88,78237.04,0.0,0.9948,0.0,0.73392]
[1778967343616,69.88,78235.31,0.0,0.99479,0.0,0.73485]
[1778967344623,69.88,78234.32,0.0,0.99479,0.0,0.73538]
[1778967347644,69.88,78233.32,0.0,0.99479,0.0,0.73593]
[1778967352679,69.88,78233.53,0.0,0.99479,0.0,0.73581]
[1778967357714,69.88,78233.07,0.0,0.99478,0.0,0.73606]
[1778967362749,69.88,78233.45,0.0,0.99479,0.0,0.73585]
[1778967367784,69.88,78233.11,0.0,0.99478,0.0,0.73604]
[1778967373826,69.88,78233.25,0.0,0.99479,0.0,0.73596]
[1778967381882,69.88,78233.36,0.0,0.99479,0.0,0.7359]
[1778967386917,69.88,78233.37,0.0,0.99479,0.0,0.7359]
[1778967391952,69.88,78233.16,0.0,0.99479,0.0,0.73468]
[1778967401016,69.88,78233.15,0.0,0.99479,0.0,0.73469]
[1778967406051,69.88,78233.19,0.0,0.99479,0.0,0.73467]
[1778967411086,69.88,78233.04,0.0,0.99479,0.0,0.73475]
[1778967416121,69.88,78233.38,0.0,0.99479,0.0,0.73457]
[1778967422163,69.88,78233.41,0.0,0.99479,0.0,0.73455]
[1778967428205,69.88,78233.45,0.0,0.9948,0.0,0.73453]
[1778967433240,69.88,78233.31,0.0,0.99479,0.0,0.7346]
[1778967438275,69.88,78233.34,0.0,0.99479,0.0,0.73459]
[1778967443310,69.88,78233.08,0.0,0.99479,0.0,0.73473]
[1778967448345,69.88,78233.16,0.0,0.99479,0.0,0.73468]
[1778967454387,69.88,78232.8,0.0,0.9948,0.0,0.73355]
[1778967459422,69.88,78232.68,0.0,0.9948,0.0,0.73362]
[1778967464500,69.88,78232.89,0.0,0.9948,0.0,0.7335]
[1778967469536,69.88,78238.37,0.0,0.99483,0.0,0.73055]
[1778967470543,69.88,78240.44,0.0,0.99483,0.0,0.72944]
[1778967471550,69.88,78242.33,0.0,0.99484,0.0,0.72843]
[1778967472557,69.88,78243.12,0.0,0.99485,0.0,0.728]
[1778967477592,69.88,78243.5,0.0,0.99485,0.0,0.7278]
[1778967481622,69.88,78248.1,0.0,0.99487,0.0,0.72534]
[1778967482629,69.88,78248.86,0.0,0.99487,0.0,0.72493]
[1778967487664,69.88,78249.26,0.0,0.99487,0.0,0.72472]
[1778967492703,69.88,78249.36,0.0,0.99487,0.0,0.72466]
[1778967497738,69.88,78249.71,0.0,0.99487,0.0,0.72448]
[1778967502774,69.88,78249.67,0.0,0.99487,0.0,0.7245]
[1778967503781,69.88,78251.48,0.0,0.99488,0.0,0.72353]
[1778967509823,69.88,78251.5,0.0,0.99488,0.0,0.72352]
[1778967515865,69.88,78251.45,0.0,0.99489,0.0,0.72224]
[1778967520900,69.88,78251.49,0.0,0.99489,0.0,0.72222]
[1778967525935,69.88,78251.42,0.0,0.99489,0.0,0.72225]
[1778967531977,69.88,78251.24,0.0,0.99489,0.0,0.72235]
[1778967532984,69.88,78248.63,0.0,0.99488,0.0,0.72374]
[1778967533993,69.88,78243.31,0.0,0.99486,0.0,0.72658]
[1778967538019,69.88,78242.37,0.0,0.99485,0.0,0.72709]
[1778967543054,69.88,78241.84,0.0,0.99485,0.0,0.72737]
[1778967549096,69.88,78241.26,0.0,0.99485,0.0,0.72768]
[1778967554133,69.88,78241.36,0.0,0.99485,0.0,0.72763]
[1778967559168,69.88,78241.21,0.0,0.99485,0.0,0.72771]
[1778967564203,69.88,78241.56,0.0,0.99485,0.0,0.72752]
[1778967574273,69.88,78242.1,0.0,0.99486,0.0,0.72591]
[1778967582329,69.88,78241.92,0.0,0.99486,0.0,0.72601]
[1778967591392,69.88,78241.87,0.0,0.99486,0.0,0.72604]
[1778967601462,69.88,78241.75,0.0,0.99486,0.0,0.7261]
[1778967607504,69.88,78241.44,0.0,0.99486,0.0,0.72627]
[1778967612541,69.88,78241.84,0.0,0.99486,0.0,0.72605]
[1778967617576,69.88,78241.82,0.0,0.99486,0.0,0.72606]
[1778967622611,69.88,78241.84,0.0,0.99486,0.0,0.72605]
[1778967627647,69.88,78241.86,0.0,0.99486,0.0,0.72604]
[1778967632682,69.88,78242.06,0.0,0.99487,0.0,0.72462]
[1778967637718,69.88,78241.69,0.0,0.99487,0.0,0.72482]
[1778967647788,69.88,78242.15,0.0,0.99487,0.0,0.72457]
[1778967652823,69.88,78242.6,0.0,0.99487,0.0,0.72433]
[1778967654837,69.88,78245.22,0.0,0.99488,0.0,0.72293]
[1778967659879,69.88,78245.99,0.0,0.99489,0.0,0.72252]
[1778967664914,69.88,78245.78,0.0,0.99488,0.0,0.72263]
[1778967669949,69.88,78245.97,0.0,0.99489,0.0,0.72253]
[1778967671963,69.88,78247.68,0.0,0.99489,0.0,0.72162]
[1778967673977,69.88,78248.62,0.0,0.9949,0.0,0.72112]
[1778967674984,69.88,78250.21,0.0,0.9949,0.0,0.72028]
[1778967680019,69.88,78250.12,0.0,0.9949,0.0,0.72032]
[1778967685054,69.88,78249.88,0.0,0.9949,0.0,0.72045]
[1778967690089,69.88,78250.12,0.0,0.9949,0.0,0.72032]
[1778967696131,69.88,78249.74,0.0,0.99491,0.0,0.71922]
[1778967697138,69.88,78247.94,0.0,0.9949,0.0,0.72017]
[1778967698145,69.88,78242.25,0.0,0.99488,0.0,0.7232]
[1778967699152,69.88,78240.75,0.0,0.99487,0.0,0.724]
[1778967707209,69.88,78240.13,0.0,0.99487,0.0,0.72433]
[1778967712244,69.88,78239.68,0.0,0.99487,0.0,0.72457]
[1778967717279,69.88,78239.63,0.0,0.99487,0.0,0.7246]
[1778967722314,69.88,78240.1,0.0,0.99487,0.0,0.72435]
[1778967727349,69.88,78238.98,0.0,0.99486,0.0,0.72495]
[1778967732384,69.88,78239.0,0.0,0.99486,0.0,0.72494]
[1778967737419,69.88,78239.19,0.0,0.99487,0.0,0.72484]
[1778967738426,69.88,78240.47,0.0,0.99487,0.0,0.72415]
[1778967740440,69.88,78233.36,0.0,0.99484,0.0,0.72796]
[1778967741447,69.88,78232.0,0.0,0.99483,0.0,0.72869]
[1778967744468,69.88,78230.51,0.0,0.99483,0.0,0.72949]
[1778967754539,69.88,78229.72,0.0,0.99483,0.0,0.72859]
[1778967759576,69.88,78229.57,0.0,0.99483,0.0,0.72867]
[1778967764610,69.88,78229.09,0.0,0.99483,0.0,0.72893]
[1778967776694,69.88,78229.22,0.0,0.99483,0.0,0.72886]
[1778967780722,69.88,78228.37,0.0,0.99483,0.0,0.72932]
[1778967781729,69.88,78223.35,0.0,0.99481,0.0,0.73202]
[1778967786765,69.88,78221.97,0.0,0.9948,0.0,0.73276]
[1778967788778,69.88,78218.25,0.0,0.99478,0.0,0.73477]
[1778967789785,69.88,78216.47,0.0,0.99478,0.0,0.73574]
[1778967790792,69.88,78214.72,0.0,0.99477,0.0,0.73668]
[1778967796834,69.88,78214.35,0.0,0.99477,0.0,0.73689]
[1778967798848,69.88,78213.29,0.0,0.99476,0.0,0.73746]
[1778967800862,69.88,78212.01,0.0,0.99476,0.0,0.73816]
[1778967801869,69.88,78210.41,0.0,0.99475,0.0,0.73902]
[1778967802876,69.88,78209.51,0.0,0.99474,0.0,0.73951]
[1778967803883,69.88,78208.04,0.0,0.99474,0.0,0.74031]
[1778967805897,69.88,78206.62,0.0,0.99473,0.0,0.74109]
[1778967807911,69.88,78203.64,0.0,0.99472,0.0,0.74271]
[1778967808918,69.88,78201.12,0.0,0.99471,0.0,0.74409]
[1778967813953,69.88,78200.86,0.0,0.99472,0.0,0.74289]
[1778967816974,69.88,78199.68,0.0,0.99471,0.0,0.74353]
[1778967822009,69.88,78199.21,0.0,0.99471,0.0,0.74379]
[1778967824023,69.88,78196.25,0.0,0.9947,0.0,0.74541]
[1778967825030,69.88,78194.75,0.0,0.99469,0.0,0.74623]
[1778967826037,69.88,78193.68,0.0,0.99468,0.0,0.74682]
[1778967828051,69.88,78191.54,0.0,0.99467,0.0,0.748]
[1778967829058,69.88,78189.56,0.0,0.99467,0.0,0.74908]
[1778967830065,69.88,78187.98,0.0,0.99466,0.0,0.74995]
[1778967831072,69.88,78185.49,0.0,0.99465,0.0,0.75133]
[1778967832079,69.88,78191.55,0.0,0.99467,0.0,0.74799]
[1778967833086,69.88,78197.21,0.0,0.9947,0.0,0.74489]
[1778967834093,69.88,78201.42,0.0,0.99472,0.0,0.74258]
[1778967835100,69.88,78204.04,0.0,0.99473,0.0,0.74116]
[1778967836107,69.88,78205.11,0.0,0.99473,0.0,0.74057]
[1778967841143,69.88,78207.47,0.0,0.99475,0.0,0.73929]
[1778967842149,69.88,78208.75,0.0,0.99475,0.0,0.73859]
[1778967844163,69.88,78217.74,0.0,0.99479,0.0,0.73372]
[1778967845170,69.88,78219.74,0.0,0.9948,0.0,0.73264]
[1778967850205,69.88,78220.14,0.0,0.9948,0.0,0.73242]
[1778967852219,69.88,78221.87,0.0,0.99481,0.0,0.73149]
[1778967857254,69.88,78222.27,0.0,0.99481,0.0,0.73127]
[1778967863296,69.88,78219.54,0.0,0.9948,0.0,0.73275]
[1778967865310,69.88,78218.52,0.0,0.99479,0.0,0.7333]
[1778967870345,69.88,78218.93,0.0,0.9948,0.0,0.73308]
[1778967872359,69.88,78218.36,0.0,0.9948,0.0,0.73206]
[1778967877394,69.88,78217.96,0.0,0.9948,0.0,0.73227]
[1778967879408,69.88,78216.63,0.0,0.99479,0.0,0.73299]
[1778967882909,69.88,78216.67,0.0,0.99479,0.0,0.73297]
[1778967883068,69.88,78216.67,0.0,0.99479,0.0,0.73297]
[1778967883436,69.88,78216.64,0.0,0.99479,0.0,0.73298]
[1778967884177,69.88,78216.64,0.0,0.99479,0.0,0.73298]
[1778967884315,69.88,78216.64,0.0,0.99479,0.0,0.73298]
[1778967884343,69.88,78216.64,0.0,0.99479,0.0,0.73298]
[1778967889481,69.88,78216.41,0.0,0.99479,0.0,0.73311]
[1778967892502,69.88,78212.96,0.0,0.99478,0.0,0.73497]
[1778967893867,69.88,78212.96,0.0,0.99478,0.0,0.73497]
[1778967894516,69.88,78246.47,0.0,0.99492,0.0,0.71703]
[1778967895524,69.88,78256.94,0.0,0.99497,0.0,0.7115]
[1778967896530,69.88,78254.81,0.0,0.99496,0.0,0.71262]
[1778967897672,69.88,78254.81,0.0,0.99496,0.0,0.71262]
[1778967905094,69.88,78254.87,0.0,0.99496,0.0,0.71259]
[1778967905226,69.88,78255.43,0.0,0.99496,0.0,0.71229]
[1778967905318,69.88,78255.43,0.0,0.99496,0.0,0.71229]
[1778967905327,69.88,78255.43,0.0,0.99496,0.0,0.71229]
[1778967911640,69.88,78255.08,0.0,0.99496,0.0,0.71248]
[1778967916675,69.88,78256.8,0.0,0.99497,0.0,0.71157]
[1778967921940,69.88,78256.27,0.0,0.99497,0.0,0.71185]
[1778967922050,69.88,78256.27,0.0,0.99497,0.0,0.71185]
[1778967922058,69.88,78256.27,0.0,0.99497,0.0,0.71185]
[1778967922151,69.88,78256.43,0.0,0.99497,0.0,0.71176]
[1778967927753,69.88,78256.65,0.0,0.99497,0.0,0.71165]
[1778967932787,69.88,78257.35,0.0,0.99498,0.0,0.70998]
[1778967934854,69.88,78256.6,0.0,0.99498,0.0,0.71037]
[1778967934943,69.88,78256.6,0.0,0.99498,0.0,0.71037]
[1778967935064,69.88,78256.6,0.0,0.99498,0.0,0.71037]
[1778967935165,69.88,78256.57,0.0,0.99498,0.0,0.71039]
[1778967940843,69.88,78256.26,0.0,0.99497,0.0,0.71055]
[1778967945878,69.88,78256.22,0.0,0.99497,0.0,0.71057]
[1778967950913,69.88,78256.23,0.0,0.99497,0.0,0.71057]
[1778967956955,69.88,78256.41,0.0,0.99498,0.0,0.71047]
[1778967962997,69.88,78256.57,0.0,0.99498,0.0,0.71039]
[1778967969039,69.88,78256.55,0.0,0.99498,0.0,0.7104]
[1778967977095,69.88,78256.73,0.0,0.99498,0.0,0.71031]
[1778967982130,69.88,78256.61,0.0,0.99498,0.0,0.71037]
[1778967986113,69.88,78256.5,0.0,0.99498,0.0,0.71043]
[1778967986172,69.88,78256.5,0.0,0.99498,0.0,0.71043]
[1778967986163,69.88,78256.5,0.0,0.99498,0.0,0.71043]
[1778967986311,69.88,78256.5,0.0,0.99498,0.0,0.71043]
[1778967986272,69.88,78256.5,0.0,0.99498,0.0,0.71043]
[1778967993208,69.88,78256.44,0.0,0.99498,0.0,0.70916]
[1778967999249,69.88,78255.93,0.0,0.99498,0.0,0.70943]
[1778968005740,69.88,78255.85,0.0,0.99498,0.0,0.70947]
[1778968005812,69.88,78255.85,0.0,0.99498,0.0,0.70947]
[1778968005851,69.88,78255.85,0.0,0.99498,0.0,0.70947]
[1778968006066,69.88,78255.85,0.0,0.99498,0.0,0.70947]
[1778968006073,69.88,78255.84,0.0,0.99498,0.0,0.70947]
[1778968011334,69.88,78255.6,0.0,0.99498,0.0,0.7096]
[1778968014620,69.88,78255.6,0.0,0.99498,0.0,0.7096]
[1778968014695,69.88,78255.6,0.0,0.99498,0.0,0.7096]
[1778968014813,69.88,78255.6,0.0,0.99498,0.0,0.7096]
[1778968014905,69.88,78254.66,0.0,0.99498,0.0,0.7101]
[1778968020396,69.88,78254.17,0.0,0.99497,0.0,0.71035]
[1778968025064,69.88,78254.17,0.0,0.99497,0.0,0.71035]
[1778968025119,69.88,78254.17,0.0,0.99497,0.0,0.71035]
[1778968025215,69.88,78253.85,0.0,0.99497,0.0,0.71052]
[1778968025315,69.88,78253.85,0.0,0.99497,0.0,0.71052]
[1778968030466,69.88,78252.72,0.0,0.99497,0.0,0.71112]
[1778968034979,69.88,78252.41,0.0,0.99497,0.0,0.71128]
[1778968035071,69.88,78252.41,0.0,0.99497,0.0,0.71128]
[1778968035100,69.88,78252.41,0.0,0.99497,0.0,0.71128]
[1778968035130,69.88,78252.44,0.0,0.99497,0.0,0.71126]
[1778968035317,69.88,78252.44,0.0,0.99497,0.0,0.71126]
[1778968040464,69.88,78251.36,0.0,0.99496,0.0,0.71183]
[1778968040484,69.88,78251.36,0.0,0.99496,0.0,0.71183]
[1778968040562,69.88,78251.36,0.0,0.99496,0.0,0.71183]
[1778968040647,69.88,78250.79,0.0,0.99496,0.0,0.71213]
[1778968047585,69.88,78249.38,0.0,0.99495,0.0,0.71288]
[1778968052620,69.88,78248.74,0.0,0.99496,0.0,0.71191]
[1778968053668,69.88,78248.74,0.0,0.99496,0.0,0.71191]
[1778968053739,69.88,78248.74,0.0,0.99496,0.0,0.71191]
[1778968053813,69.88,78248.74,0.0,0.99496,0.0,0.71191]
[1778968053826,69.88,78248.22,0.0,0.99496,0.0,0.71218]
[1778968060676,69.88,78247.23,0.0,0.99495,0.0,0.71271]
[1778968063697,69.88,78244.2,0.0,0.99494,0.0,0.71431]
[1778968064511,69.88,78244.2,0.0,0.99494,0.0,0.71431]
[1778968064555,69.88,78244.2,0.0,0.99494,0.0,0.71431]
[1778968064811,69.88,78244.2,0.0,0.99494,0.0,0.71431]
[1778968064869,69.88,78241.85,0.0,0.99493,0.0,0.71555]
[1778968070746,69.88,78241.1,0.0,0.99493,0.0,0.71595]
[1778968072411,69.88,78240.76,0.0,0.99493,0.0,0.71613]
[1778968072522,69.88,78240.76,0.0,0.99493,0.0,0.71613]
[1778968072563,69.88,78240.76,0.0,0.99493,0.0,0.71613]
[1778968072760,69.88,78240.38,0.0,0.99492,0.0,0.71633]
[1778968077795,69.88,78238.96,0.0,0.99492,0.0,0.71708]
[1778968082830,69.88,78238.15,0.0,0.99492,0.0,0.71751]
[1778968091893,69.88,78238.12,0.0,0.99492,0.0,0.71753]
[1778968100956,69.88,78237.98,0.0,0.99491,0.0,0.7176]
[1778968102417,69.88,78237.6,0.0,0.99491,0.0,0.7178]
[1778968102556,69.88,78237.6,0.0,0.99491,0.0,0.7178]
[1778968102811,69.88,78237.6,0.0,0.99491,0.0,0.7178]
[1778968102970,69.88,78237.58,0.0,0.99491,0.0,0.71781]
[1778968108007,69.88,78237.58,0.0,0.99491,0.0,0.71781]
[1778968113040,69.88,78237.55,0.0,0.99492,0.0,0.71652]
[1778968114151,69.88,78237.55,0.0,0.99492,0.0,0.71652]
[1778968114310,69.88,78237.55,0.0,0.99492,0.0,0.71652]
[1778968114159,69.88,78237.49,0.0,0.99492,0.0,0.71655]
[1778968114567,69.88,78237.49,0.0,0.99492,0.0,0.71655]
[1778968115054,69.88,78237.14,0.0,0.99492,0.0,0.71674]
[1778968120089,69.88,78237.68,0.0,0.99492,0.0,0.71645]
[1778968125124,69.88,78237.67,0.0,0.99492,0.0,0.71646]
[1778968128227,69.88,78236.98,0.0,0.99492,0.0,0.71682]
[1778968128297,69.88,78236.98,0.0,0.99492,0.0,0.71682]
[1778968128311,69.88,78236.98,0.0,0.99492,0.0,0.71682]
[1778968128328,69.88,78237.0,0.0,0.99492,0.0,0.71681]
[1778968135194,69.88,78235.77,0.0,0.99491,0.0,0.71746]
[1778968138124,69.88,78236.54,0.0,0.99492,0.0,0.71706]
[1778968138206,69.88,78236.54,0.0,0.99492,0.0,0.71706]
[1778968138310,69.88,78236.54,0.0,0.99492,0.0,0.71706]
[1778968138215,69.88,78236.51,0.0,0.99492,0.0,0.71707]
[1778968143250,69.88,78235.88,0.0,0.99491,0.0,0.71741]
[1778968147616,69.88,78234.79,0.0,0.99491,0.0,0.71798]
[1778968147683,69.88,78234.79,0.0,0.99491,0.0,0.71798]
[1778968147811,69.88,78234.79,0.0,0.99491,0.0,0.71798]
[1778968150299,69.88,78234.81,0.0,0.99491,0.0,0.71797]
[1778968155334,69.88,78234.57,0.0,0.99491,0.0,0.7181]
[1778968157923,69.88,78235.25,0.0,0.99491,0.0,0.71774]
[1778968157986,69.88,78235.25,0.0,0.99491,0.0,0.71774]
[1778968158060,69.88,78235.25,0.0,0.99491,0.0,0.71774]
[1778968158157,69.88,78235.25,0.0,0.99491,0.0,0.71774]
[1778968164398,69.88,78235.34,0.0,0.99491,0.0,0.71769]
[1778968167633,69.88,78233.61,0.0,0.9949,0.0,0.71861]
[1778968167642,69.88,78233.61,0.0,0.9949,0.0,0.71861]
[1778968167815,69.88,78233.61,0.0,0.9949,0.0,0.71861]
[1778968168426,69.88,78233.66,0.0,0.99491,0.0,0.71858]
[1778968173462,69.88,78233.28,0.0,0.99491,0.0,0.71747]
[1778968177597,69.88,78232.91,0.0,0.99491,0.0,0.71767]
[1778968177739,69.88,78232.91,0.0,0.99491,0.0,0.71767]
[1778968177811,69.88,78232.91,0.0,0.99491,0.0,0.71767]
[1778968177839,69.88,78233.71,0.0,0.99491,0.0,0.71725]
[1778968183535,69.88,78232.78,0.0,0.99491,0.0,0.71774]
[1778968186566,69.88,78232.78,0.0,0.99491,0.0,0.71774]
[1778968186580,69.88,78232.78,0.0,0.99491,0.0,0.71774]
[1778968186810,69.88,78232.78,0.0,0.99491,0.0,0.71774]
[1778968186885,69.88,78232.78,0.0,0.99491,0.0,0.71774]
[1778968187061,69.88,78232.78,0.0,0.99491,0.0,0.71774]
[1778968187180,69.88,78232.78,0.0,0.99491,0.0,0.71774]
[1778968187277,69.88,78232.7,0.0,0.99491,0.0,0.71778]
[1778968189814,69.88,78231.81,0.0,0.99491,0.0,0.71826]
[1778968189926,69.88,78231.81,0.0,0.99491,0.0,0.71826]
[1778968190019,69.88,78231.78,0.0,0.99491,0.0,0.71827]
[1778968191811,69.88,78231.78,0.0,0.99491,0.0,0.71827]
[1778968191938,69.88,78231.78,0.0,0.99491,0.0,0.71827]
[1778968192033,69.88,78231.78,0.0,0.99491,0.0,0.71827]
[1778968195814,69.88,78231.52,0.0,0.9949,0.0,0.71841]
[1778968195950,69.88,78231.52,0.0,0.9949,0.0,0.71841]
[1778968195998,69.88,78231.5,0.0,0.9949,0.0,0.71842]
[1778968197339,69.88,78231.5,0.0,0.9949,0.0,0.71842]
[1778968197437,69.88,78231.46,0.0,0.9949,0.0,0.71844]
[1778968197484,69.88,78231.46,0.0,0.9949,0.0,0.71844]
[1778968198648,69.88,78228.05,0.0,0.99489,0.0,0.72026]
[1778968199812,69.88,78228.05,0.0,0.99489,0.0,0.72026]
[1778968199970,69.88,78228.05,0.0,0.99489,0.0,0.72026]
[1778968200070,69.88,78226.35,0.0,0.99488,0.0,0.72116]
[1778968201810,69.88,78226.25,0.0,0.99488,0.0,0.72121]
[1778968201959,69.88,78226.25,0.0,0.99488,0.0,0.72121]
[1778968202051,69.88,78226.25,0.0,0.99488,0.0,0.72121]
[1778968202676,69.88,78221.23,0.0,0.99486,0.0,0.7239]
[1778968203632,69.88,78221.23,0.0,0.99486,0.0,0.7239]
[1778968204055,69.88,78221.23,0.0,0.99486,0.0,0.7239]
[1778968204152,69.88,78234.31,0.0,0.99492,0.0,0.71693]
[1778968204690,69.88,78246.76,0.0,0.99497,0.0,0.71035]
[1778968205697,69.88,78247.42,0.0,0.99497,0.0,0.71]
[1778968206895,69.88,78247.42,0.0,0.99497,0.0,0.71]
[1778968206987,69.88,78247.42,0.0,0.99497,0.0,0.71]
[1778968207045,69.88,78247.84,0.0,0.99497,0.0,0.70978]
[1778968213753,69.88,78249.12,0.0,0.99498,0.0,0.70911]
[1778968218788,69.88,78249.67,0.0,0.99498,0.0,0.70882]
[1778968223393,69.88,78249.64,0.0,0.99498,0.0,0.70883]
[1778968228858,69.88,78249.9,0.0,0.99498,0.0,0.7087]
[1778968233893,69.88,78249.51,0.0,0.99499,0.0,0.7076]
[1778968238928,69.88,78249.07,0.0,0.99499,0.0,0.70784]
[1778968243963,69.88,78248.94,0.0,0.99499,0.0,0.7079]
[1778968248998,69.88,78247.35,0.0,0.99498,0.0,0.70874]
[1778968250006,69.88,78245.76,0.0,0.99497,0.0,0.70957]
[1778968251012,69.88,78240.47,0.0,0.99495,0.0,0.71236]
[1778968252019,69.88,78238.32,0.0,0.99494,0.0,0.7135]
[1778968254033,69.88,78235.69,0.0,0.99493,0.0,0.71489]
[1778968259068,69.88,78235.02,0.0,0.99493,0.0,0.71524]
[1778968264103,69.88,78235.02,0.0,0.99493,0.0,0.71524]
[1778968266117,69.88,78237.37,0.0,0.99494,0.0,0.714]
[1778968267124,69.88,78240.05,0.0,0.99495,0.0,0.71258]
[1778968272159,69.88,78241.13,0.0,0.99496,0.0,0.71201]
[1778968277194,69.88,78241.34,0.0,0.99496,0.0,0.7119]
[1778968282229,69.88,78241.25,0.0,0.99496,0.0,0.71195]
[1778968287264,69.88,78240.86,0.0,0.99495,0.0,0.71216]
[1778968292299,69.88,78240.85,0.0,0.99496,0.0,0.71086]
[1778968297334,69.88,78242.48,0.0,0.99497,0.0,0.71]
[1778968302370,69.88,78242.65,0.0,0.99497,0.0,0.70991]
[1778968307405,69.88,78243.36,0.0,0.99497,0.0,0.70954]
[1778968312440,69.88,78243.39,0.0,0.99497,0.0,0.70952]
[1778968317475,69.88,78243.28,0.0,0.99497,0.0,0.70958]
[1778968322510,69.88,78243.13,0.0,0.99497,0.0,0.70966]
[1778968327545,69.88,78243.19,0.0,0.99497,0.0,0.70962]
[1778968332580,69.88,78243.34,0.0,0.99497,0.0,0.70955]
[1778968337615,69.88,78243.65,0.0,0.99497,0.0,0.70938]
[1778968342944,69.88,78243.72,0.0,0.99498,0.0,0.70935]
[1778968343206,69.88,78243.72,0.0,0.99498,0.0,0.70935]
[1778968343319,69.88,78243.72,0.0,0.99498,0.0,0.70935]
[1778968343571,69.88,78243.72,0.0,0.99498,0.0,0.70935]
[1778968343395,69.88,78243.65,0.0,0.99497,0.0,0.70938]
[1778968343626,69.88,78243.65,0.0,0.99497,0.0,0.70938]
[1778968343657,69.88,78246.25,0.0,0.99499,0.0,0.70802]
[1778968344664,69.88,78248.02,0.0,0.99499,0.0,0.70709]
[1778968345671,69.88,78250.43,0.0,0.995,0.0,0.70582]
[1778968347685,69.88,78251.99,0.0,0.99501,0.0,0.70501]
[1778968352720,69.88,78251.71,0.0,0.99502,0.0,0.70386]
[1778968356648,69.88,78251.73,0.0,0.99502,0.0,0.70385]
[1778968356661,69.88,78251.73,0.0,0.99502,0.0,0.70385]
[1778968356815,69.88,78251.73,0.0,0.99502,0.0,0.70385]
[1778968362790,69.88,78251.76,0.0,0.99502,0.0,0.70383]
[1778968367825,69.88,78251.8,0.0,0.99502,0.0,0.70381]
[1778968372862,69.88,78251.8,0.0,0.99502,0.0,0.70381]
[1778968377896,69.88,78251.64,0.0,0.99502,0.0,0.7039]
[1778968382931,69.88,78251.36,0.0,0.99502,0.0,0.70404]
[1778968388973,69.88,78251.33,0.0,0.99502,0.0,0.70406]
[1778968394008,69.88,78251.52,0.0,0.99502,0.0,0.70396]
[1778968399044,69.88,78251.65,0.0,0.99502,0.0,0.70389]
[1778968404078,69.88,78251.41,0.0,0.99502,0.0,0.70402]
[1778968409113,69.88,78251.3,0.0,0.99502,0.0,0.70407]
[1778968413649,69.88,78252.02,0.0,0.99503,0.0,0.7024]
[1778968420726,69.88,78252.04,0.0,0.99503,0.0,0.70239]
[1778968420746,69.88,78252.04,0.0,0.99503,0.0,0.70239]
[1778968420812,69.88,78252.04,0.0,0.99503,0.0,0.70239]
[1778968426232,69.88,78252.02,0.0,0.99503,0.0,0.7024]
[1778968431267,69.88,78252.0,0.0,0.99503,0.0,0.70241]
[1778968436302,69.88,78252.21,0.0,0.99503,0.0,0.7023]
[1778968442344,69.88,78252.2,0.0,0.99503,0.0,0.70231]
[1778968447380,69.88,78252.13,0.0,0.99503,0.0,0.70235]
[1778968452415,69.88,78252.05,0.0,0.99503,0.0,0.70239]
[1778968457450,69.88,78252.06,0.0,0.99503,0.0,0.70238]
[1778968462485,69.88,78252.82,0.0,0.99503,0.0,0.70199]
[1778968467520,69.88,78252.78,0.0,0.99503,0.0,0.70201]
[1778968472555,69.88,78251.98,0.0,0.99504,0.0,0.70113]
[1778968473562,69.88,78250.91,0.0,0.99503,0.0,0.70169]
[1778968478597,69.88,78250.86,0.0,0.99503,0.0,0.70172]
[1778968478952,69.88,78250.86,0.0,0.99503,0.0,0.70172]
[1778968478965,69.88,78250.86,0.0,0.99503,0.0,0.70172]
[1778968479062,69.88,78250.86,0.0,0.99503,0.0,0.70172]
[1778968484640,69.88,78250.84,0.0,0.99503,0.0,0.70173]
[1778968489675,69.88,78250.89,0.0,0.99503,0.0,0.7017]
[1778968494710,69.88,78250.96,0.0,0.99503,0.0,0.70166]
[1778968499745,69.88,78251.01,0.0,0.99503,0.0,0.70164]
[1778968499835,69.88,78251.01,0.0,0.99503,0.0,0.70164]
[1778968499968,69.88,78251.01,0.0,0.99503,0.0,0.70164]
[1778968500064,69.88,78251.01,0.0,0.99503,0.0,0.70164]
[1778968506794,69.88,78251.09,0.0,0.99503,0.0,0.7016]
[1778968511070,69.88,78250.16,0.0,0.99503,0.0,0.70208]
[1778968511197,69.88,78250.16,0.0,0.99503,0.0,0.70208]
[1778968511312,69.88,78250.16,0.0,0.99503,0.0,0.70208]
[1778968517871,69.88,78249.99,0.0,0.99503,0.0,0.70217]
[1778968522907,69.88,78250.83,0.0,0.99503,0.0,0.70173]
[1778968525587,69.88,78250.86,0.0,0.99503,0.0,0.70172]
[1778968525644,69.88,78250.86,0.0,0.99503,0.0,0.70172]
[1778968525814,69.88,78250.93,0.0,0.99503,0.0,0.70168]
[1778968530963,69.88,78251.0,0.0,0.99503,0.0,0.70164]
[1778968533984,69.88,78252.43,0.0,0.99505,0.0,0.69961]
[1778968535540,69.88,78252.43,0.0,0.99505,0.0,0.69961]
[1778968535562,69.88,78252.43,0.0,0.99505,0.0,0.69961]
[1778968535686,69.88,78252.43,0.0,0.99505,0.0,0.69961]
[1778968535811,69.88,78252.87,0.0,0.99505,0.0,0.69938]
[1778968541033,69.88,78253.83,0.0,0.99505,0.0,0.69888]
[1778968546068,69.88,78254.02,0.0,0.99505,0.0,0.69878]
[1778968551103,69.88,78254.82,0.0,0.99506,0.0,0.69836]
[1778968552435,69.88,78254.82,0.0,0.99506,0.0,0.69836]
[1778968552490,69.88,78254.82,0.0,0.99506,0.0,0.69836]
[1778968552561,69.88,78254.82,0.0,0.99506,0.0,0.69836]
[1778968556138,69.88,78255.84,0.0,0.99506,0.0,0.69784]
[1778968561173,69.88,78255.99,0.0,0.99506,0.0,0.69776]
[1778968566210,69.88,78256.86,0.0,0.99507,0.0,0.69731]
[1778968568178,69.88,78257.61,0.0,0.99507,0.0,0.69692]
[1778968568290,69.88,78257.61,0.0,0.99507,0.0,0.69692]
[1778968568312,69.88,78257.61,0.0,0.99507,0.0,0.69692]
[1778968574266,69.88,78257.77,0.0,0.99507,0.0,0.69683]
[1778968578499,69.88,78257.14,0.0,0.99507,0.0,0.69716]
[1778968578565,69.88,78257.14,0.0,0.99507,0.0,0.69716]
[1778968578619,69.88,78257.14,0.0,0.99507,0.0,0.69716]
[1778968578813,69.88,78257.14,0.0,0.99507,0.0,0.69716]
[1778968584340,69.88,78257.22,0.0,0.99507,0.0,0.69712]
[1778968588878,69.88,78257.85,0.0,0.99507,0.0,0.69679]
[1778968588933,69.88,78257.85,0.0,0.99507,0.0,0.69679]
[1778968589071,69.88,78257.85,0.0,0.99507,0.0,0.69679]
[1778968594410,69.88,78258.19,0.0,0.99508,0.0,0.69533]
[1778968599445,69.88,78257.88,0.0,0.99508,0.0,0.69549]
[1778968604480,69.88,78257.76,0.0,0.99508,0.0,0.69555]
[1778968606299,69.88,78257.79,0.0,0.99508,0.0,0.69554]
[1778968606313,69.88,78257.79,0.0,0.99508,0.0,0.69554]
[1778968606323,69.88,78257.79,0.0,0.99508,0.0,0.69554]
[1778968606565,69.88,78257.79,0.0,0.99508,0.0,0.69554]
[1778968612537,69.88,78257.97,0.0,0.99508,0.0,0.69544]
[1778968615662,69.88,78259.47,0.0,0.99509,0.0,0.69467]
[1778968618011,69.88,78259.77,0.0,0.99509,0.0,0.69451]
[1778968618063,69.88,78259.77,0.0,0.99509,0.0,0.69451]
[1778968618074,69.88,78259.77,0.0,0.99509,0.0,0.69451]
[1778968618316,69.88,78259.77,0.0,0.99509,0.0,0.69451]
[1778968623613,69.88,78260.31,0.0,0.99509,0.0,0.69423]
[1778968628649,69.88,78260.3,0.0,0.99509,0.0,0.69424]
[1778968633684,69.88,78260.27,0.0,0.99509,0.0,0.69425]
[1778968636123,69.88,78260.36,0.0,0.99509,0.0,0.69421]
[1778968636209,69.88,78260.36,0.0,0.99509,0.0,0.69421]
[1778968636315,69.88,78260.36,0.0,0.99509,0.0,0.69421]
[1778968642747,69.88,78260.31,0.0,0.99509,0.0,0.69423]
[1778968647782,69.88,78260.47,0.0,0.99509,0.0,0.69415]
[1778968652817,69.88,78260.52,0.0,0.9951,0.0,0.69284]
[1778968657852,69.88,78260.35,0.0,0.9951,0.0,0.69293]
[1778968658933,69.88,78260.38,0.0,0.9951,0.0,0.69292]
[1778968658942,69.88,78260.38,0.0,0.9951,0.0,0.69292]
[1778968659068,69.88,78260.38,0.0,0.9951,0.0,0.69292]
[1778968667922,69.88,78260.92,0.0,0.9951,0.0,0.69264]
[1778968672958,69.88,78261.06,0.0,0.9951,0.0,0.69256]
[1778968675576,69.88,78260.63,0.0,0.9951,0.0,0.69279]
[1778968675645,69.88,78260.63,0.0,0.9951,0.0,0.69279]
[1778968675811,69.88,78260.63,0.0,0.9951,0.0,0.69279]
[1778968681017,69.88,78262.71,0.0,0.99511,0.0,0.69171]
[1778968687059,69.88,78262.63,0.0,0.99511,0.0,0.69175]
[1778968692094,69.88,78262.8,0.0,0.99511,0.0,0.69167]
[1778968693043,69.88,78262.8,0.0,0.99511,0.0,0.69167]
[1778968693067,69.88,78262.8,0.0,0.99511,0.0,0.69167]
[1778968693192,69.88,78262.8,0.0,0.99511,0.0,0.69167]
[1778968693318,69.88,78262.8,0.0,0.99511,0.0,0.69167]
[1778968699143,69.88,78262.64,0.0,0.99511,0.0,0.69175]
[1778968703926,69.88,78262.99,0.0,0.99511,0.0,0.69157]
[1778968704060,69.88,78262.82,0.0,0.99511,0.0,0.69166]
[1778968704072,69.88,78262.82,0.0,0.99511,0.0,0.69166]
[1778968704309,69.88,78262.82,0.0,0.99511,0.0,0.69166]
[1778968710221,69.88,78263.3,0.0,0.99511,0.0,0.69141]
[1778968714249,69.88,78265.44,0.0,0.99513,0.0,0.68903]
[1778968717270,69.88,78266.43,0.0,0.99513,0.0,0.68852]
[1778968718174,69.88,78266.43,0.0,0.99513,0.0,0.68852]
[1778968718306,69.88,78266.43,0.0,0.99513,0.0,0.68852]
[1778968718564,69.88,78266.43,0.0,0.99513,0.0,0.68852]
[1778968724319,69.88,78265.37,0.0,0.99513,0.0,0.68907]
[1778968732376,69.88,78265.38,0.0,0.99513,0.0,0.68906]
[1778968733872,69.88,78265.38,0.0,0.99513,0.0,0.68906]
[1778968735341,69.88,78265.99,0.0,0.99513,0.0,0.68875]
[1778968735426,69.88,78265.99,0.0,0.99513,0.0,0.68875]
[1778968735561,69.88,78265.99,0.0,0.99513,0.0,0.68875]
[1778968741438,69.88,78266.02,0.0,0.99513,0.0,0.68873]
[1778968746473,69.88,78265.94,0.0,0.99513,0.0,0.68877]
[1778968750366,69.88,78265.95,0.0,0.99513,0.0,0.68877]
[1778968750428,69.88,78265.95,0.0,0.99513,0.0,0.68877]
[1778968750572,69.88,78265.95,0.0,0.99513,0.0,0.68877]
[1778968750815,69.88,78265.95,0.0,0.99513,0.0,0.68877]
[1778968750824,69.88,78265.95,0.0,0.99513,0.0,0.68877]
[1778968753071,69.88,78265.94,0.0,0.99513,0.0,0.68877]
[1778968753202,69.88,78265.94,0.0,0.99513,0.0,0.68877]
[1778968757062,69.88,78265.94,0.0,0.99513,0.0,0.68877]
[1778968757165,69.88,78265.94,0.0,0.99513,0.0,0.68877]
[1778968759063,69.88,78266.08,0.0,0.99513,0.0,0.6887]
[1778968759202,69.88,78266.08,0.0,0.99513,0.0,0.6887]
[1778968761064,69.88,78266.22,0.0,0.99513,0.0,0.68863]
[1778968761174,69.88,78266.22,0.0,0.99513,0.0,0.68863]
[1778968761310,69.88,78266.22,0.0,0.99513,0.0,0.68863]
[1778968761362,69.88,78266.22,0.0,0.99513,0.0,0.68863]
[1778968761578,69.88,78271.01,0.0,0.99515,0.0,0.68617]
[1778968762935,69.88,78271.01,0.0,0.99515,0.0,0.68617]
[1778968763043,69.88,78271.29,0.0,0.99515,0.0,0.68603]
[1778968763592,69.88,78258.2,0.0,0.9951,0.0,0.69276]
[1778968764676,69.88,78258.2,0.0,0.9951,0.0,0.69276]
[1778968764720,69.88,78258.2,0.0,0.9951,0.0,0.69276]
[1778968764812,69.88,78258.2,0.0,0.9951,0.0,0.69276]
[1778968764924,69.88,78258.2,0.0,0.9951,0.0,0.69276]
[1778968765025,69.88,78247.43,0.0,0.99505,0.0,0.69834]
[1778968766613,69.88,78247.01,0.0,0.99505,0.0,0.69855]
[1778968771648,69.88,78246.88,0.0,0.99506,0.0,0.69733]
[1778968773929,69.88,78246.88,0.0,0.99506,0.0,0.69733]
[1778968781718,69.88,78246.82,0.0,0.99506,0.0,0.69736]
[1778968784559,69.88,78246.82,0.0,0.99506,0.0,0.69736]
[1778968790781,69.88,78247.17,0.0,0.99506,0.0,0.69718]
[1778968795816,69.88,78245.69,0.0,0.99506,0.0,0.69795]
[1778968796823,69.88,78242.63,0.0,0.99504,0.0,0.69954]
[1778968801858,69.88,78233.11,0.0,0.995,0.0,0.70451]
[1778968802865,69.88,78222.87,0.0,0.99496,0.0,0.7099]
[1778968803872,69.88,78219.15,0.0,0.99494,0.0,0.71186]
[1778968804879,69.88,78217.96,0.0,0.99494,0.0,0.71249]
[1778968806893,69.88,78228.78,0.0,0.99498,0.0,0.70678]
[1778968807900,69.88,78244.72,0.0,0.99505,0.0,0.69845]
[1778968808907,69.88,78248.96,0.0,0.99507,0.0,0.69625]
[1778968809914,69.88,78246.17,0.0,0.99506,0.0,0.6977]
[1778968811928,69.88,78244.63,0.0,0.99505,0.0,0.6985]
[1778968814949,69.88,78242.11,0.0,0.99504,0.0,0.69981]
[1778968815956,69.88,78237.0,0.0,0.99502,0.0,0.70248]
[1778968816963,69.88,78238.49,0.0,0.99502,0.0,0.7017]
[1778968820991,69.88,78241.61,0.0,0.99504,0.0,0.70007]
[1778968824015,69.88,78244.33,0.0,0.99505,0.0,0.69866]
[1778968828043,69.88,78246.5,0.0,0.99506,0.0,0.69753]
[1778968831064,69.88,78245.83,0.0,0.99506,0.0,0.69659]
[1778968836099,69.88,78245.29,0.0,0.99506,0.0,0.69687]
[1778968841134,69.88,78245.95,0.0,0.99507,0.0,0.69653]
[1778968846169,69.88,78244.87,0.0,0.99506,0.0,0.69709]
[1778968851207,69.88,78243.95,0.0,0.99506,0.0,0.69756]
[1778968856242,69.88,78243.94,0.0,0.99506,0.0,0.69757]
[1778968861277,69.88,78244.15,0.0,0.99506,0.0,0.69746]
[1778968864298,69.88,78238.26,0.0,0.99503,0.0,0.70053]
[1778968865305,69.88,78229.83,0.0,0.995,0.0,0.70493]
[1778968866312,69.88,78227.84,0.0,0.99499,0.0,0.70598]
[1778968869333,69.88,78225.75,0.0,0.99498,0.0,0.70707]
[1778968873361,69.88,78223.44,0.0,0.99497,0.0,0.70829]
[1778968874368,69.88,78220.75,0.0,0.99496,0.0,0.70971]
[1778968876382,69.88,78219.2,0.0,0.99495,0.0,0.71052]
[1778968877389,69.88,78217.46,0.0,0.99494,0.0,0.71144]
[1778968878396,69.88,78216.38,0.0,0.99494,0.0,0.71201]
[1778968883431,69.88,78216.59,0.0,0.99494,0.0,0.7119]
[1778968884438,69.88,78218.08,0.0,0.99495,0.0,0.71112]
[1778968885445,69.88,78222.93,0.0,0.99497,0.0,0.70856]
[1778968886452,69.88,78224.48,0.0,0.99497,0.0,0.70774]
[1778968891487,69.88,78224.52,0.0,0.99498,0.0,0.70642]
[1778968894508,69.88,78220.0,0.0,0.99496,0.0,0.7088]
[1778968895515,69.88,78215.66,0.0,0.99495,0.0,0.71109]
[1778968900550,69.88,78214.87,0.0,0.99494,0.0,0.7115]
[1778968906592,69.88,78212.84,0.0,0.99493,0.0,0.71258]
[1778968907599,69.88,78210.88,0.0,0.99492,0.0,0.71361]
[1778968909613,69.88,78208.18,0.0,0.99491,0.0,0.71505]
[1778968911629,69.88,78205.6,0.0,0.9949,0.0,0.71642]
[1778968916664,69.88,78205.19,0.0,0.9949,0.0,0.71663]
[1778968922706,69.88,78196.11,0.0,0.99486,0.0,0.72148]
[1778968923713,69.88,78202.12,0.0,0.99489,0.0,0.71827]
[1778968924720,69.88,78205.17,0.0,0.9949,0.0,0.71665]
[1778968929755,69.88,78205.13,0.0,0.9949,0.0,0.71667]
[1778968935797,69.88,78204.6,0.0,0.9949,0.0,0.71695]
[1778968940832,69.88,78204.23,0.0,0.9949,0.0,0.71715]
[1778968943853,69.88,78199.15,0.0,0.99487,0.0,0.71985]
[1778968944860,69.88,78193.76,0.0,0.99485,0.0,0.72274]
[1778968946874,69.88,78193.24,0.0,0.99485,0.0,0.72301]
[1778968947881,69.88,78192.0,0.0,0.99484,0.0,0.72368]
[1778968954930,69.88,78193.07,0.0,0.99486,0.0,0.72178]
[1778968955938,69.88,78194.28,0.0,0.99486,0.0,0.72113]
[1778968963994,69.88,78193.79,0.0,0.99486,0.0,0.7214]
[1778968967015,69.88,78192.46,0.0,0.99485,0.0,0.72211]
[1778968972050,69.88,78192.33,0.0,0.99485,0.0,0.72218]
[1778968975071,69.88,78187.53,0.0,0.99483,0.0,0.72475]
[1778968976078,69.88,78181.56,0.0,0.99481,0.0,0.72796]
[1778968977085,69.88,78182.72,0.0,0.99481,0.0,0.72734]
[1778968982120,69.88,78183.32,0.0,0.99481,0.0,0.72702]
[1778968987155,69.88,78182.54,0.0,0.99481,0.0,0.72744]
[1778968994204,69.88,78182.23,0.0,0.99481,0.0,0.7276]
[1778968997225,69.88,78180.45,0.0,0.9948,0.0,0.72856]
[1778969004274,69.88,78185.77,0.0,0.99483,0.0,0.7257]
[1778969005281,69.88,78191.38,0.0,0.99485,0.0,0.72269]
[1778969006288,69.88,78194.61,0.0,0.99486,0.0,0.72096]
[1778969007295,69.88,78193.33,0.0,0.99486,0.0,0.72164]
[1778969013337,69.88,78193.62,0.0,0.99487,0.0,0.72016]
[1778969019379,69.88,78193.82,0.0,0.99487,0.0,0.72006]
[1778969024414,69.88,78194.66,0.0,0.99487,0.0,0.71961]
[1778969030457,69.88,78194.53,0.0,0.99487,0.0,0.71968]
[1778969036498,69.88,78194.35,0.0,0.99487,0.0,0.71977]
[1778969041533,69.88,78194.49,0.0,0.99487,0.0,0.7197]
[1778969046568,69.88,78194.57,0.0,0.99487,0.0,0.71966]
[1778969051603,69.88,78195.2,0.0,0.99488,0.0,0.71932]
[1778969059659,69.88,78198.7,0.0,0.99489,0.0,0.71745]
[1778969061673,69.88,78197.48,0.0,0.99489,0.0,0.7181]
[1778969063687,69.88,78196.09,0.0,0.99488,0.0,0.71885]
[1778969064694,69.88,78193.91,0.0,0.99487,0.0,0.72001]
[1778969066708,69.88,78192.65,0.0,0.99486,0.0,0.72068]
[1778969072750,69.88,78192.62,0.0,0.99487,0.0,0.71938]
[1778969077786,69.88,78188.67,0.0,0.99486,0.0,0.72149]
[1778969078793,69.88,78184.98,0.0,0.99484,0.0,0.72347]
[1778969081814,69.88,78180.22,0.0,0.99482,0.0,0.72602]
[1778969086849,69.88,78179.75,0.0,0.99482,0.0,0.72628]
[1778969091886,69.88,78185.35,0.0,0.99484,0.0,0.72327]
[1778969093900,69.88,78186.56,0.0,0.99485,0.0,0.72262]
[1778969098935,69.88,78185.2,0.0,0.99484,0.0,0.72335]
[1778969101956,69.88,78184.05,0.0,0.99484,0.0,0.72396]
[1778969105984,69.88,78185.14,0.0,0.99484,0.0,0.72338]
[1778969111019,69.88,78184.22,0.0,0.99484,0.0,0.72387]
[1778969117061,69.88,78184.22,0.0,0.99484,0.0,0.72387]
[1778969118068,69.88,78182.25,0.0,0.99483,0.0,0.72493]
[1778969123103,69.88,78178.87,0.0,0.99481,0.0,0.72675]
[1778969124110,69.88,78174.78,0.0,0.9948,0.0,0.72896]
[1778969127131,69.88,78173.45,0.0,0.99479,0.0,0.72967]
[1778969131159,69.88,78172.66,0.0,0.9948,0.0,0.72877]
[1778969132166,69.88,78171.3,0.0,0.99479,0.0,0.7295]
[1778969134180,69.88,78173.7,0.0,0.9948,0.0,0.7282]
[1778969135187,69.88,78169.07,0.0,0.99478,0.0,0.73071]
[1778969136194,69.88,78164.93,0.0,0.99476,0.0,0.73295]
[1778969143246,69.88,78165.27,0.0,0.99476,0.0,0.73277]
[1778969147273,69.88,78163.47,0.0,0.99475,0.0,0.73374]
[1778969152308,69.88,78163.8,0.0,0.99476,0.0,0.73357]
[1778969157343,69.88,78163.92,0.0,0.99476,0.0,0.7335]
[1778969162383,69.88,78168.37,0.0,0.99478,0.0,0.73109]
[1778969163390,69.88,78172.71,0.0,0.9948,0.0,0.72874]
[1778969165404,69.88,78173.81,0.0,0.9948,0.0,0.72815]
[1778969166411,69.88,78176.07,0.0,0.99481,0.0,0.72693]
[1778969169432,69.88,78178.84,0.0,0.99482,0.0,0.72544]
[1778969170439,69.88,78180.99,0.0,0.99483,0.0,0.72428]
[1778969174467,69.88,78182.38,0.0,0.99484,0.0,0.72353]
[1778969177491,69.88,78176.12,0.0,0.99481,0.0,0.7269]
[1778969178495,69.88,78171.77,0.0,0.99479,0.0,0.72925]
[1778969180509,69.88,78173.28,0.0,0.9948,0.0,0.72843]
[1778969181516,69.88,78171.89,0.0,0.99479,0.0,0.72918]
[1778969186551,69.88,78171.42,0.0,0.99479,0.0,0.72944]
[1778969188565,69.88,78173.01,0.0,0.9948,0.0,0.72858]
[1778969193600,69.88,78173.11,0.0,0.99481,0.0,0.72719]
[1778969198635,69.88,78172.54,0.0,0.9948,0.0,0.7275]
[1778969206692,69.88,78172.43,0.0,0.9948,0.0,0.72756]
[1778969215754,69.88,78172.47,0.0,0.9948,0.0,0.72753]
[1778969220789,69.88,78172.51,0.0,0.9948,0.0,0.72751]
[1778969221796,69.88,78166.14,0.0,0.99478,0.0,0.73096]
[1778969222803,69.88,78157.68,0.0,0.99474,0.0,0.73555]
[1778969223679,69.88,78157.68,0.0,0.99474,0.0,0.73555]
[1778969224081,69.88,78159.09,0.0,0.99474,0.0,0.73478]
[1778969224817,69.88,78162.76,0.0,0.99476,0.0,0.73279]
[1778969225824,69.88,78161.25,0.0,0.99475,0.0,0.73361]
[1778969229191,69.88,78161.14,0.0,0.99475,0.0,0.73367]
[1778969229324,69.88,78161.14,0.0,0.99475,0.0,0.73367]
[1778969229381,69.88,78161.14,0.0,0.99475,0.0,0.73367]
[1778969229474,69.88,78161.14,0.0,0.99475,0.0,0.73367]
[1778969229412,69.88,78161.21,0.0,0.99475,0.0,0.73363]
[1778969229572,69.88,78161.21,0.0,0.99475,0.0,0.73363]
[1778969230449,69.88,78161.21,0.0,0.99475,0.0,0.73363]
[1778969229540,69.88,78161.21,0.0,0.99475,0.0,0.73363]
[1778969230860,69.88,78160.55,0.0,0.99475,0.0,0.73399]
[1778969235895,69.88,78160.01,0.0,0.99475,0.0,0.73428]
[1778969242944,69.88,78160.36,0.0,0.99475,0.0,0.73409]
[1778969247979,69.88,78161.06,0.0,0.99475,0.0,0.73371]
[1778969253016,69.88,78160.15,0.0,0.99476,0.0,0.73286]
[1778969258051,69.88,78160.14,0.0,0.99476,0.0,0.73287]
[1778969259058,69.88,78159.3,0.0,0.99475,0.0,0.73333]
[1778969265100,69.88,78159.46,0.0,0.99476,0.0,0.73324]
[1778969266107,69.88,78160.53,0.0,0.99476,0.0,0.73266]
[1778969267114,69.88,78159.55,0.0,0.99476,0.0,0.73319]
[1778969273156,69.88,78159.51,0.0,0.99476,0.0,0.73321]
[1778969279198,69.88,78159.33,0.0,0.99475,0.0,0.73331]
[1778969284233,69.88,78159.42,0.0,0.99476,0.0,0.73326]
[1778969289268,69.88,78159.62,0.0,0.99476,0.0,0.73315]
[1778969294303,69.88,78159.12,0.0,0.99475,0.0,0.73342]
[1778969299339,69.88,78159.0,0.0,0.99475,0.0,0.73349]
[1778969304374,69.88,78159.25,0.0,0.99475,0.0,0.73335]
[1778969309409,69.88,78158.69,0.0,0.99475,0.0,0.73366]
[1778969311546,69.88,78157.67,0.0,0.99476,0.0,0.73287]
[1778969313437,69.88,78155.6,0.0,0.99475,0.0,0.73399]
[1778969315451,69.88,78157.7,0.0,0.99476,0.0,0.73285]
[1778969321493,69.88,78157.23,0.0,0.99475,0.0,0.73311]
[1778969326529,69.88,78157.17,0.0,0.99475,0.0,0.73314]
[1778969331585,69.88,78156.62,0.0,0.99475,0.0,0.73344]
[1778969332591,69.88,78151.71,0.0,0.99473,0.0,0.73611]
[1778969333598,69.88,78149.1,0.0,0.99472,0.0,0.73754]
[1778969336619,69.88,78148.07,0.0,0.99471,0.0,0.7381]
[1778969341659,69.88,78146.19,0.0,0.99471,0.0,0.73913]
[1778969343668,69.88,78148.82,0.0,0.99472,0.0,0.73769]
[1778969344675,69.88,78152.0,0.0,0.99473,0.0,0.73595]
[1778969345682,69.88,78155.75,0.0,0.99475,0.0,0.73391]
[1778969346689,69.88,78158.49,0.0,0.99476,0.0,0.73242]
[1778969347696,69.88,78159.48,0.0,0.99476,0.0,0.73189]
[1778969349710,69.88,78158.62,0.0,0.99476,0.0,0.73235]
[1778969354745,69.88,78158.74,0.0,0.99476,0.0,0.73229]
[1778969359781,69.88,78158.65,0.0,0.99476,0.0,0.73234]
[1778969361795,69.88,78156.63,0.0,0.99475,0.0,0.73343]
[1778969362802,69.88,78155.05,0.0,0.99475,0.0,0.73429]
[1778969367837,69.88,78155.3,0.0,0.99475,0.0,0.73416]
[1778969372872,69.88,78155.09,0.0,0.99475,0.0,0.73293]
[1778969380928,69.88,78155.15,0.0,0.99475,0.0,0.7329]
[1778969381935,69.88,78151.42,0.0,0.99474,0.0,0.73492]
[1778969382942,69.88,78149.75,0.0,0.99473,0.0,0.73583]
[1778969383949,69.88,78148.91,0.0,0.99473,0.0,0.73629]
[1778969384956,69.88,78151.52,0.0,0.99474,0.0,0.73487]
[1778969385963,69.88,78152.42,0.0,0.99474,0.0,0.73438]
[1778969390998,69.88,78152.71,0.0,0.99474,0.0,0.73422]
[1778969398047,69.88,78153.01,0.0,0.99475,0.0,0.73406]
[1778969403085,69.88,78153.02,0.0,0.99475,0.0,0.73405]
[1778969407111,69.88,78154.16,0.0,0.99475,0.0,0.73343]
[1778969410133,69.88,78152.94,0.0,0.99475,0.0,0.7341]
[1778969415167,69.88,78152.9,0.0,0.99474,0.0,0.73412]
[1778969420202,69.88,78152.34,0.0,0.99474,0.0,0.73442]
[1778969422216,69.88,78155.04,0.0,0.99475,0.0,0.73296]
[1778969427251,69.88,78155.24,0.0,0.99476,0.0,0.73285]
[1778969432286,69.88,78155.38,0.0,0.99477,0.0,0.73143]
[1778969435307,69.88,78160.48,0.0,0.99479,0.0,0.72867]
[1778969436314,69.88,78166.86,0.0,0.99482,0.0,0.72522]
[1778969438328,69.88,78168.07,0.0,0.99482,0.0,0.72457]
[1778969439335,69.88,78169.62,0.0,0.99483,0.0,0.72374]
[1778969441349,69.88,78171.43,0.0,0.99484,0.0,0.72277]
[1778969442357,69.88,78173.33,0.0,0.99484,0.0,0.72175]
[1778969443364,69.88,78174.55,0.0,0.99485,0.0,0.72109]
[1778969449406,69.88,78175.14,0.0,0.99485,0.0,0.72078]
[1778969451556,69.88,78175.83,0.0,0.99486,0.0,0.72041]
[1778969452427,69.88,78178.79,0.0,0.99487,0.0,0.71882]
[1778969462497,69.88,78179.45,0.0,0.99487,0.0,0.71847]
[1778969467532,69.88,78182.38,0.0,0.99488,0.0,0.71691]
[1778969468539,69.88,78184.03,0.0,0.99489,0.0,0.71603]
[1778969469546,69.88,78185.3,0.0,0.9949,0.0,0.71535]
[1778969473574,69.88,78186.97,0.0,0.9949,0.0,0.71446]
[1778969482637,69.88,78186.99,0.0,0.9949,0.0,0.71445]
[1778969483644,69.88,78180.88,0.0,0.99488,0.0,0.71771]
[1778969484651,69.88,78178.87,0.0,0.99487,0.0,0.71878]
[1778969485659,69.88,78176.55,0.0,0.99486,0.0,0.72002]
[1778969489686,69.88,78175.69,0.0,0.99485,0.0,0.72048]
[1778969494721,69.88,78175.98,0.0,0.99487,0.0,0.719]
[1778969499756,69.88,78176.85,0.0,0.99487,0.0,0.71854]
[1778969504791,69.88,78177.6,0.0,0.99487,0.0,0.71814]
[1778969509826,69.88,78177.39,0.0,0.99487,0.0,0.71825]
[1778969514863,69.88,78177.42,0.0,0.99487,0.0,0.71823]
[1778969519898,69.88,78180.68,0.0,0.99489,0.0,0.71649]
[1778969520905,69.88,78183.15,0.0,0.9949,0.0,0.71518]
[1778969525940,69.88,78183.65,0.0,0.9949,0.0,0.71491]
[1778969530975,69.88,78183.73,0.0,0.9949,0.0,0.71487]
[1778969537019,69.88,78183.49,0.0,0.9949,0.0,0.715]
[1778969542054,69.88,78183.3,0.0,0.9949,0.0,0.7151]
[1778969547089,69.88,78183.55,0.0,0.9949,0.0,0.71496]
[1778969552124,69.88,78183.78,0.0,0.99491,0.0,0.71352]
[1778969557159,69.88,78183.68,0.0,0.99491,0.0,0.71358]
[1778969563201,69.88,78183.49,0.0,0.99491,0.0,0.71368]
[1778969568236,69.88,78183.84,0.0,0.99491,0.0,0.71349]
[1778969574278,69.88,78183.77,0.0,0.99491,0.0,0.71353]
[1778969579313,69.88,78188.23,0.0,0.99493,0.0,0.71116]
[1778969581327,69.88,78189.0,0.0,0.99493,0.0,0.71075]
[1778969582334,69.88,78190.84,0.0,0.99494,0.0,0.70978]
[1778969583341,69.88,78191.92,0.0,0.99494,0.0,0.70921]
[1778969584348,69.88,78192.79,0.0,0.99495,0.0,0.70875]
[1778969585355,69.88,78193.66,0.0,0.99495,0.0,0.70829]
[1778969586362,69.88,78194.67,0.0,0.99496,0.0,0.70776]
[1778969591397,69.88,78196.11,0.0,0.99496,0.0,0.707]
[1778969595425,69.88,78197.71,0.0,0.99497,0.0,0.70616]
[1778969596432,69.88,78198.59,0.0,0.99497,0.0,0.70569]
[1778969597439,69.88,78199.49,0.0,0.99498,0.0,0.70522]
[1778969601467,69.88,78198.33,0.0,0.99497,0.0,0.70583]
[1778969603481,69.88,78197.58,0.0,0.99497,0.0,0.70622]
[1778969608516,69.88,78198.05,0.0,0.99497,0.0,0.70598]
[1778969613551,69.88,78197.61,0.0,0.99498,0.0,0.7049]
[1778969618586,69.88,78197.63,0.0,0.99498,0.0,0.70489]
[1778969623621,69.88,78198.31,0.0,0.99498,0.0,0.70453]
[1778969627649,69.88,78199.26,0.0,0.99498,0.0,0.70403]
[1778969636712,69.88,78199.39,0.0,0.99498,0.0,0.70396]
[1778969644768,69.88,78199.88,0.0,0.99499,0.0,0.70371]
[1778969645775,69.88,78205.37,0.0,0.99501,0.0,0.70083]
[1778969646782,69.88,78208.14,0.0,0.99502,0.0,0.69938]
[1778969647789,69.88,78210.06,0.0,0.99503,0.0,0.69838]
[1778969650813,69.88,78211.09,0.0,0.99503,0.0,0.69784]
[1778969652827,69.88,78212.03,0.0,0.99504,0.0,0.69735]
[1778969657862,69.88,78212.63,0.0,0.99504,0.0,0.69704]
[1778969662897,69.88,78212.53,0.0,0.99504,0.0,0.69709]
[1778969667932,69.88,78212.91,0.0,0.99504,0.0,0.69689]
[1778969669946,69.88,78213.87,0.0,0.99505,0.0,0.69639]
[1778969674981,69.88,78214.2,0.0,0.99506,0.0,0.69493]
[1778969680017,69.88,78214.5,0.0,0.99506,0.0,0.69477]
[1778969685052,69.88,78214.66,0.0,0.99506,0.0,0.69469]
[1778969691094,69.88,78214.69,0.0,0.99506,0.0,0.69467]
[1778969692101,69.88,78216.24,0.0,0.99507,0.0,0.69387]
[1778969693108,69.88,78218.26,0.0,0.99507,0.0,0.69282]
[1778969696129,69.88,78217.29,0.0,0.99507,0.0,0.69332]
[1778969697137,69.88,78215.46,0.0,0.99506,0.0,0.69427]
[1778969698143,69.88,78212.36,0.0,0.99505,0.0,0.69588]
[1778969699151,69.88,78211.54,0.0,0.99505,0.0,0.69631]
[1778969706203,69.88,78211.32,0.0,0.99504,0.0,0.69643]
[1778969711238,69.88,78211.86,0.0,0.99505,0.0,0.69614]
[1778969716273,69.88,78213.24,0.0,0.99505,0.0,0.69543]
[1778969717280,69.88,78214.69,0.0,0.99506,0.0,0.69467]
[1778969722316,69.88,78215.01,0.0,0.99506,0.0,0.69451]
[1778969727350,69.88,78214.84,0.0,0.99506,0.0,0.6946]
[1778969732385,69.88,78216.7,0.0,0.99508,0.0,0.69234]
[1778969733392,69.88,78219.2,0.0,0.99509,0.0,0.69104]
[1778969735406,69.88,78218.1,0.0,0.99508,0.0,0.69161]
[1778969739434,69.88,78220.44,0.0,0.99509,0.0,0.6904]
[1778969744469,69.88,78220.37,0.0,0.99509,0.0,0.69044]
[1778969749504,69.88,78220.77,0.0,0.99509,0.0,0.69023]
[1778969754539,69.88,78220.62,0.0,0.99509,0.0,0.69031]
[1778969759574,69.88,78220.38,0.0,0.99509,0.0,0.69043]
[1778969764609,69.88,78220.84,0.0,0.99509,0.0,0.6902]
[1778969769645,69.88,78220.77,0.0,0.99509,0.0,0.69023]
[1778969772666,69.88,78219.96,0.0,0.99509,0.0,0.69065]
[1778969777701,69.88,78220.57,0.0,0.99509,0.0,0.69034]
[1778969785757,69.88,78220.31,0.0,0.99509,0.0,0.69047]
[1778969791799,69.88,78220.2,0.0,0.9951,0.0,0.68924]
[1778969792806,69.88,78221.1,0.0,0.9951,0.0,0.68877]
[1778969793813,69.88,78220.36,0.0,0.9951,0.0,0.68916]
[1778969800862,69.88,78220.81,0.0,0.9951,0.0,0.68892]
[1778969805897,69.88,78220.8,0.0,0.9951,0.0,0.68893]
[1778969812946,69.88,78220.56,0.0,0.9951,0.0,0.68905]
[1778969817981,69.88,78220.49,0.0,0.9951,0.0,0.68909]
[1778969823017,69.88,78220.52,0.0,0.9951,0.0,0.68907]
[1778969825031,69.88,78222.04,0.0,0.99511,0.0,0.68829]
[1778969829059,69.88,78221.28,0.0,0.9951,0.0,0.68868]
[1778969830066,69.88,78222.25,0.0,0.99511,0.0,0.68818]
[1778969835101,69.88,78221.02,0.0,0.9951,0.0,0.68882]
[1778969841143,69.88,78220.96,0.0,0.9951,0.0,0.68885]
[1778969849199,69.88,78221.41,0.0,0.9951,0.0,0.68861]
[1778969850206,69.88,78222.16,0.0,0.99511,0.0,0.68823]
[1778969853227,69.88,78223.55,0.0,0.99512,0.0,0.68623]
[1778969858262,69.88,78226.3,0.0,0.99513,0.0,0.68481]
[1778969859269,69.88,78231.02,0.0,0.99515,0.0,0.68239]
[1778969860276,69.88,78232.44,0.0,0.99516,0.0,0.68167]
[1778969865311,69.88,78234.79,0.0,0.99517,0.0,0.68047]
[1778969869339,69.88,78235.56,0.0,0.99517,0.0,0.68007]
[1778969875381,69.88,78234.64,0.0,0.99517,0.0,0.68054]
[1778969880416,69.88,78234.41,0.0,0.99517,0.0,0.68066]
[1778969883437,69.88,78235.14,0.0,0.99517,0.0,0.68029]
[1778969889480,69.88,78235.64,0.0,0.99517,0.0,0.68003]
[1778969890486,69.88,78237.68,0.0,0.99518,0.0,0.67899]
[1778969891493,69.88,78238.57,0.0,0.99518,0.0,0.67854]
[1778969893507,69.88,78239.93,0.0,0.99519,0.0,0.67785]
[1778969895521,69.88,78243.97,0.0,0.99521,0.0,0.67579]
[1778969896528,69.88,78248.53,0.0,0.99523,0.0,0.67348]
[1778969897535,69.88,78249.92,0.0,0.99523,0.0,0.67278]
[1778969899549,69.88,78246.3,0.0,0.99522,0.0,0.67461]
[1778969900556,69.88,78243.45,0.0,0.9952,0.0,0.67606]
[1778969906598,69.88,78243.77,0.0,0.99521,0.0,0.6759]
[1778969910626,69.88,78240.4,0.0,0.99519,0.0,0.67761]
[1778969911633,69.88,78238.81,0.0,0.99519,0.0,0.67714]
[1778969912640,69.88,78236.81,0.0,0.99519,0.0,0.67816]
[1778969915661,69.88,78235.94,0.0,0.99518,0.0,0.67861]
[1778969920698,69.88,78235.16,0.0,0.99518,0.0,0.679]
[1778969926740,69.88,78234.53,0.0,0.99518,0.0,0.67932]
[1778969931775,69.88,78234.19,0.0,0.99518,0.0,0.6795]
[1778969936810,69.88,78234.41,0.0,0.99518,0.0,0.67939]
[1778969943859,69.88,78234.43,0.0,0.99518,0.0,0.67938]
[1778969947887,69.88,78232.73,0.0,0.99517,0.0,0.68024]
[1778969952927,69.88,78232.03,0.0,0.99517,0.0,0.6806]
[1778969953934,69.88,78230.1,0.0,0.99516,0.0,0.68159]
[1778969954941,69.88,78228.66,0.0,0.99515,0.0,0.68232]
[1778969959976,69.88,78228.05,0.0,0.99515,0.0,0.68264]
[1778969964006,69.88,78227.16,0.0,0.99515,0.0,0.68309]
[1778969972060,69.88,78227.09,0.0,0.99515,0.0,0.68185]
[1778969979109,69.88,78226.11,0.0,0.99515,0.0,0.68235]
[1778969980116,69.88,78224.97,0.0,0.99515,0.0,0.68293]
[1778969985151,69.88,78225.02,0.0,0.99515,0.0,0.68291]
[1778969990186,69.88,78224.89,0.0,0.99515,0.0,0.68297]
[1778969996228,69.88,78224.95,0.0,0.99515,0.0,0.68294]
[1778970001263,69.88,78225.34,0.0,0.99515,0.0,0.68274]
[1778970002270,69.88,78228.98,0.0,0.99516,0.0,0.68088]
[1778970003277,69.88,78235.09,0.0,0.99519,0.0,0.67776]
[1778970004284,69.88,78239.42,0.0,0.99521,0.0,0.67556]
[1778970009319,69.88,78239.43,0.0,0.99521,0.0,0.67556]
[1778970014354,69.88,78239.44,0.0,0.99521,0.0,0.67555]
[1778970019389,69.88,78239.22,0.0,0.9952,0.0,0.67566]
[1778970024424,69.88,78239.35,0.0,0.99521,0.0,0.6756]
[1778970029459,69.88,78239.53,0.0,0.99521,0.0,0.67551]
[1778970034495,69.88,78239.59,0.0,0.99522,0.0,0.67421]
[1778970036509,69.88,78241.7,0.0,0.99522,0.0,0.67314]
[1778970037516,69.88,78243.19,0.0,0.99523,0.0,0.67238]
[1778970042554,69.88,78243.46,0.0,0.99523,0.0,0.67225]
[1778970044755,69.88,78243.5,0.0,0.99523,0.0,0.67223]
[1778970045577,69.88,78245.08,0.0,0.99524,0.0,0.67143]
[1778970046584,69.88,78247.28,0.0,0.99525,0.0,0.67032]
[1778970051619,69.88,78247.43,0.0,0.99525,0.0,0.67024]
[1778970057661,69.88,78248.44,0.0,0.99525,0.0,0.66973]
[1778970063703,69.88,78248.24,0.0,0.99525,0.0,0.66984]
[1778970071759,69.88,78248.05,0.0,0.99525,0.0,0.66993]
[1778970079824,69.88,78248.3,0.0,0.99525,0.0,0.6698]
[1778970082845,69.88,78249.05,0.0,0.99525,0.0,0.66943]
[1778970083852,69.88,78251.17,0.0,0.99526,0.0,0.66836]
[1778970084859,69.88,78251.78,0.0,0.99527,0.0,0.66805]
[1778970089894,69.88,78251.5,0.0,0.99526,0.0,0.66819]
[1778970091908,69.88,78252.37,0.0,0.99528,0.0,0.6665]
[1778970096943,69.88,78252.05,0.0,0.99527,0.0,0.66666]
[1778970099964,69.88,78244.57,0.0,0.99524,0.0,0.67042]
[1778970100971,69.88,78236.76,0.0,0.99521,0.0,0.67437]
[1778970102985,69.88,78236.7,0.0,0.99521,0.0,0.6744]
[1778970110035,69.88,78236.36,0.0,0.99521,0.0,0.67458]
[1778970111042,69.88,78235.7,0.0,0.99521,0.0,0.67491]
[1778970115070,69.88,78240.67,0.0,0.99523,0.0,0.67239]
[1778970116077,69.88,78243.12,0.0,0.99524,0.0,0.67115]
[1778970121112,69.88,78243.95,0.0,0.99524,0.0,0.67073]
[1778970126147,69.88,78244.12,0.0,0.99524,0.0,0.67065]
[1778970131182,69.88,78243.99,0.0,0.99524,0.0,0.67071]
[1778970136217,69.88,78243.89,0.0,0.99524,0.0,0.67077]
[1778970140245,69.88,78244.75,0.0,0.99525,0.0,0.67033]
[1778970144056,69.88,78244.32,0.0,0.99524,0.0,0.67055]
[1778970149308,69.88,78244.39,0.0,0.99524,0.0,0.67051]
[1778970154343,69.88,78244.37,0.0,0.99525,0.0,0.66926]
[1778970159378,69.88,78244.3,0.0,0.99525,0.0,0.66929]
[1778970164413,69.88,78244.35,0.0,0.99525,0.0,0.66927]
[1778970169448,69.88,78244.36,0.0,0.99525,0.0,0.66926]
[1778970174483,69.88,78244.44,0.0,0.99525,0.0,0.66922]
[1778970181532,69.88,78244.29,0.0,0.99525,0.0,0.6693]
[1778970188581,69.88,78243.98,0.0,0.99525,0.0,0.66946]
[1778970191602,69.88,78244.78,0.0,0.99525,0.0,0.66905]
[1778970192609,69.88,78246.86,0.0,0.99526,0.0,0.66801]
[1778970193935,69.88,78247.88,0.0,0.99527,0.0,0.66749]
[1778970198017,69.88,78248.23,0.0,0.99527,0.0,0.66732]
[1778970198062,69.88,78248.23,0.0,0.99527,0.0,0.66732]
[1778970198077,69.88,78248.3,0.0,0.99527,0.0,0.66728]
[1778970204510,69.88,78248.09,0.0,0.99527,0.0,0.66739]
[1778970204567,69.88,78248.09,0.0,0.99527,0.0,0.66739]
[1778970204661,69.88,78248.09,0.0,0.99527,0.0,0.66739]
[1778970211743,69.88,78246.36,0.0,0.99527,0.0,0.667]
[1778970216386,69.88,78243.99,0.0,0.99526,0.0,0.66819]
[1778970216423,69.88,78243.99,0.0,0.99526,0.0,0.66819]
[1778970216524,69.88,78243.99,0.0,0.99526,0.0,0.66819]
[1778970216563,69.88,78243.99,0.0,0.99526,0.0,0.66819]
[1778970222821,69.88,78243.31,0.0,0.99526,0.0,0.66853]
[1778970227856,69.88,78243.57,0.0,0.99526,0.0,0.6684]
[1778970239084,69.88,78243.91,0.0,0.99526,0.0,0.66823]
[1778970244804,69.88,78243.91,0.0,0.99526,0.0,0.66823]
[1778970244818,69.88,78243.91,0.0,0.99526,0.0,0.66823]
[1778970245067,69.88,78243.91,0.0,0.99526,0.0,0.66823]
[1778970245161,69.88,78246.51,0.0,0.99527,0.0,0.66692]
[1778970252024,69.88,78248.2,0.0,0.99528,0.0,0.66607]
[1778970254697,69.88,78248.16,0.0,0.99528,0.0,0.66609]
[1778970254730,69.88,78248.16,0.0,0.99528,0.0,0.66609]
[1778970254810,69.88,78248.16,0.0,0.99528,0.0,0.66609]
[1778970254831,69.88,78248.16,0.0,0.99528,0.0,0.66609]
[1778970262094,69.88,78249.21,0.0,0.99528,0.0,0.66556]
[1778970264830,69.88,78249.21,0.0,0.99528,0.0,0.66556]
[1778970264955,69.88,78249.21,0.0,0.99528,0.0,0.66556]
[1778970265063,69.88,78249.21,0.0,0.99528,0.0,0.66556]
[1778970265115,69.88,78249.31,0.0,0.99528,0.0,0.66551]
[1778970270150,69.88,78250.25,0.0,0.99528,0.0,0.66504]
[1778970275185,69.88,78250.57,0.0,0.99529,0.0,0.66363]
[1778970280220,69.88,78247.26,0.0,0.99528,0.0,0.66528]
[1778970281227,69.88,78244.34,0.0,0.99527,0.0,0.66675]
[1778970281754,69.88,78244.34,0.0,0.99527,0.0,0.66675]
[1778970281812,69.88,78244.34,0.0,0.99527,0.0,0.66675]
[1778970281889,69.88,78244.34,0.0,0.99527,0.0,0.66675]
[1778970282062,69.88,78244.34,0.0,0.99527,0.0,0.66675]
[1778970282234,69.88,78244.33,0.0,0.99527,0.0,0.66675]
[1778970287269,69.88,78244.73,0.0,0.99527,0.0,0.66655]
[1778970294318,69.88,78244.96,0.0,0.99527,0.0,0.66644]
[1778970298346,69.88,78247.3,0.0,0.99528,0.0,0.66526]
[1778970300549,69.88,78247.3,0.0,0.99528,0.0,0.66526]
[1778970300560,69.88,78247.3,0.0,0.99528,0.0,0.66526]
[1778970300696,69.88,78247.3,0.0,0.99528,0.0,0.66526]
[1778970300812,69.88,78247.3,0.0,0.99528,0.0,0.66526]
[1778970301367,69.88,78247.39,0.0,0.99528,0.0,0.66522]
[1778970306402,69.88,78247.37,0.0,0.99528,0.0,0.66523]
[1778970316472,69.88,78247.37,0.0,0.99528,0.0,0.66523]
[1778970326542,69.88,78247.37,0.0,0.99528,0.0,0.66523]
[1778970338626,69.88,78247.57,0.0,0.99529,0.0,0.66387]
[1778970343661,69.88,78247.83,0.0,0.99529,0.0,0.66374]
[1778970356753,69.88,78247.82,0.0,0.99529,0.0,0.66375]
[1778970366823,69.88,78247.77,0.0,0.99529,0.0,0.66377]
[1778970374879,69.88,78248.81,0.0,0.9953,0.0,0.66325]
[1778970377360,69.88,78248.82,0.0,0.9953,0.0,0.66324]
[1778970377500,69.88,78248.82,0.0,0.9953,0.0,0.66324]
[1778970377565,69.88,78248.82,0.0,0.9953,0.0,0.66324]
[1778970377593,69.88,78248.83,0.0,0.9953,0.0,0.66324]
[1778970388977,69.88,78248.96,0.0,0.9953,0.0,0.66317]
[1778970394012,69.88,78248.83,0.0,0.99531,0.0,0.66198]
[1778970402068,69.88,78248.94,0.0,0.99531,0.0,0.66193]
[1778970412138,69.88,78248.94,0.0,0.99531,0.0,0.66193]
[1778970415849,69.88,78248.94,0.0,0.99531,0.0,0.66193]
[1778970415927,69.88,78248.94,0.0,0.99531,0.0,0.66193]
[1778970416059,69.88,78248.94,0.0,0.99531,0.0,0.66193]
[1778970416160,69.88,78248.94,0.0,0.99531,0.0,0.66193]
[1778970418020,69.88,78248.95,0.0,0.99531,0.0,0.66192]
[1778970418428,69.88,78248.95,0.0,0.99531,0.0,0.66192]
[1778970418569,69.88,78248.95,0.0,0.99531,0.0,0.66192]
[1778970424222,69.88,78255.43,0.0,0.99533,0.0,0.65869]
[1778970426035,69.88,78255.38,0.0,0.99533,0.0,0.65872]
[1778970426061,69.88,78255.38,0.0,0.99533,0.0,0.65872]
[1778970426169,69.88,78255.38,0.0,0.99533,0.0,0.65872]
[1778970426312,69.88,78255.38,0.0,0.99533,0.0,0.65872]
[1778970426315,69.88,78255.24,0.0,0.99533,0.0,0.65879]
[1778970428250,69.88,78251.41,0.0,0.99532,0.0,0.6607]
[1778970433506,69.88,78250.35,0.0,0.99531,0.0,0.66122]
[1778970433516,69.88,78250.35,0.0,0.99531,0.0,0.66122]
[1778970433562,69.88,78250.35,0.0,0.99531,0.0,0.66122]
[1778970433607,69.88,78249.98,0.0,0.99531,0.0,0.66141]
[1778970439327,69.88,78249.82,0.0,0.99531,0.0,0.66149]
[1778970442100,69.88,78249.82,0.0,0.99531,0.0,0.66149]
[1778970442116,69.88,78249.82,0.0,0.99531,0.0,0.66149]
[1778970442313,69.88,78249.82,0.0,0.99531,0.0,0.66149]
[1778970442348,69.88,78249.79,0.0,0.99531,0.0,0.6615]
[1778970447383,69.88,78248.45,0.0,0.9953,0.0,0.66217]
[1778970454432,69.88,78248.05,0.0,0.99531,0.0,0.66112]
[1778970455581,69.88,78248.05,0.0,0.99531,0.0,0.66112]
[1778970455751,69.88,78248.05,0.0,0.99531,0.0,0.66112]
[1778970455810,69.88,78248.05,0.0,0.99531,0.0,0.66112]
[1778970455852,69.88,78247.04,0.0,0.99531,0.0,0.66162]
[1778970461481,69.88,78243.57,0.0,0.99529,0.0,0.66336]
[1778970463369,69.88,78242.51,0.0,0.99529,0.0,0.66389]
[1778970463442,69.88,78242.51,0.0,0.99529,0.0,0.66389]
[1778970463569,69.88,78242.51,0.0,0.99529,0.0,0.66389]
[1778970463609,69.88,78239.89,0.0,0.99528,0.0,0.6652]
[1778970470544,69.88,78240.05,0.0,0.99528,0.0,0.66512]
[1778970479611,69.88,78242.5,0.0,0.99529,0.0,0.66389]
[1778970480250,69.88,78242.5,0.0,0.99529,0.0,0.66389]
[1778970480313,69.88,78242.5,0.0,0.99529,0.0,0.66389]
[1778970480323,69.88,78242.5,0.0,0.99529,0.0,0.66389]
[1778970480560,69.88,78242.5,0.0,0.99529,0.0,0.66389]
[1778970480618,69.88,78244.99,0.0,0.9953,0.0,0.66265]
[1778970485653,69.88,78245.16,0.0,0.9953,0.0,0.66256]
[1778970489281,69.88,78246.81,0.0,0.99531,0.0,0.66174]
[1778970489312,69.88,78246.81,0.0,0.99531,0.0,0.66174]
[1778970489452,69.88,78246.81,0.0,0.99531,0.0,0.66174]
[1778970489562,69.88,78246.81,0.0,0.99531,0.0,0.66174]
[1778970489684,69.88,78247.32,0.0,0.99531,0.0,0.66148]
[1778970494719,69.88,78247.55,0.0,0.99531,0.0,0.66137]
[1778970499754,69.88,78247.5,0.0,0.99531,0.0,0.66139]
[1778970504789,69.88,78247.35,0.0,0.99531,0.0,0.66147]
[1778970505192,69.88,78247.35,0.0,0.99531,0.0,0.66147]
[1778970505314,69.88,78247.35,0.0,0.99531,0.0,0.66147]
[1778970505320,69.88,78247.35,0.0,0.99531,0.0,0.66147]
[1778970505566,69.88,78247.35,0.0,0.99531,0.0,0.66147]
[1778970505796,69.88,78247.37,0.0,0.99531,0.0,0.66146]
[1778970510831,69.88,78247.33,0.0,0.99531,0.0,0.66148]
[1778970516874,69.88,78247.6,0.0,0.99532,0.0,0.66009]
[1778970519892,69.88,78247.37,0.0,0.99532,0.0,0.6602]
[1778970519895,69.88,78247.34,0.0,0.99532,0.0,0.66022]
[1778970519942,69.88,78247.34,0.0,0.99532,0.0,0.66022]
[1778970520062,69.88,78247.34,0.0,0.99532,0.0,0.66022]
[1778970520902,69.88,78247.33,0.0,0.99532,0.0,0.66022]
[1778970525937,69.88,78247.33,0.0,0.99532,0.0,0.66022]
[1778970530972,69.88,78247.26,0.0,0.99532,0.0,0.66026]
[1778970535224,69.88,78247.32,0.0,0.99532,0.0,0.66023]
[1778970535273,69.88,78247.32,0.0,0.99532,0.0,0.66023]
[1778970535312,69.88,78247.32,0.0,0.99532,0.0,0.66023]
[1778970535373,69.88,78246.98,0.0,0.99532,0.0,0.6604]
[1778970541696,69.88,78246.2,0.0,0.99531,0.0,0.66079]
[1778970541811,69.88,78246.2,0.0,0.99531,0.0,0.66079]
[1778970541822,69.88,78246.2,0.0,0.99531,0.0,0.66079]
[1778970541868,69.88,78245.12,0.0,0.99531,0.0,0.66133]
[1778970542067,69.88,78245.12,0.0,0.99531,0.0,0.66133]
[1778970548093,69.88,78244.83,0.0,0.99531,0.0,0.66147]
[1778970550556,69.88,78244.83,0.0,0.99531,0.0,0.66147]
[1778970550565,69.88,78244.83,0.0,0.99531,0.0,0.66147]
[1778970550648,69.88,78244.83,0.0,0.99531,0.0,0.66147]
[1778970550812,69.88,78244.83,0.0,0.99531,0.0,0.66147]
[1778970550909,69.88,78244.66,0.0,0.99531,0.0,0.66156]
[1778970552121,69.88,78246.73,0.0,0.99531,0.0,0.66052]
[1778970557156,69.88,78246.85,0.0,0.99531,0.0,0.66046]
[1778970562191,69.88,78246.94,0.0,0.99531,0.0,0.66042]
[1778970568233,69.88,78246.84,0.0,0.99531,0.0,0.66047]
[1778970569853,69.88,78246.84,0.0,0.99531,0.0,0.66047]
[1778970569942,69.88,78246.84,0.0,0.99531,0.0,0.66047]
[1778970569954,69.88,78248.49,0.0,0.99532,0.0,0.65964]
[1778970570058,69.88,78248.49,0.0,0.99532,0.0,0.65964]
[1778970570066,69.88,78248.49,0.0,0.99532,0.0,0.65964]
[1778970570311,69.88,78248.49,0.0,0.99532,0.0,0.65964]
[1778970570321,69.88,78248.49,0.0,0.99532,0.0,0.65964]
[1778970570364,69.88,78249.28,0.0,0.99532,0.0,0.65925]
[1778970573066,69.88,78249.33,0.0,0.99533,0.0,0.65797]
[1778970573175,69.88,78249.33,0.0,0.99533,0.0,0.65797]
[1778970573268,69.88,78249.35,0.0,0.99533,0.0,0.65796]
[1778970575062,69.88,78249.36,0.0,0.99533,0.0,0.65796]
[1778970575215,69.88,78249.36,0.0,0.99533,0.0,0.65796]
[1778970575305,69.88,78249.36,0.0,0.99533,0.0,0.65796]
[1778970577062,69.88,78249.36,0.0,0.99533,0.0,0.65796]
[1778970577244,69.88,78249.36,0.0,0.99533,0.0,0.65796]
[1778970579312,69.88,78250.19,0.0,0.99534,0.0,0.65755]
[1778970580319,69.88,78251.78,0.0,0.99534,0.0,0.65676]
[1778970581064,69.88,78251.78,0.0,0.99534,0.0,0.65676]
[1778970581118,69.88,78251.78,0.0,0.99534,0.0,0.65676]
[1778970581326,69.88,78252.32,0.0,0.99535,0.0,0.65649]
[1778970583067,69.88,78252.32,0.0,0.99535,0.0,0.65649]
[1778970583089,69.88,78252.32,0.0,0.99535,0.0,0.65649]
[1778970583160,69.88,78252.32,0.0,0.99535,0.0,0.65649]
[1778970587064,69.88,78252.4,0.0,0.99535,0.0,0.65645]
[1778970587218,69.88,78252.4,0.0,0.99535,0.0,0.65645]
[1778970587421,69.88,78252.4,0.0,0.99535,0.0,0.65645]
[1778970587553,69.88,78252.4,0.0,0.99535,0.0,0.65645]
[1778970587654,69.88,78252.4,0.0,0.99535,0.0,0.65645]
[1778970590852,69.88,78252.4,0.0,0.99535,0.0,0.65645]
[1778970590922,69.88,78252.4,0.0,0.99535,0.0,0.65645]
[1778970590953,69.88,78248.71,0.0,0.99533,0.0,0.65828]
[1778970591069,69.88,78248.71,0.0,0.99533,0.0,0.65828]
[1778970591210,69.88,78248.71,0.0,0.99533,0.0,0.65828]
[1778970591397,69.88,78243.36,0.0,0.99531,0.0,0.66095]
[1778970596311,69.88,78243.06,0.0,0.99531,0.0,0.6611]
[1778970597440,69.88,78241.12,0.0,0.9953,0.0,0.66207]
[1778970604489,69.88,78241.63,0.0,0.9953,0.0,0.66181]
[1778970609524,69.88,78241.92,0.0,0.9953,0.0,0.66167]
[1778970614559,69.88,78241.92,0.0,0.9953,0.0,0.66167]
[1778970622615,69.88,78241.8,0.0,0.9953,0.0,0.66173]
[1778970627650,69.88,78241.55,0.0,0.9953,0.0,0.66185]
[1778970632685,69.88,78241.94,0.0,0.99531,0.0,0.6604]
[1778970635707,69.88,78243.53,0.0,0.99532,0.0,0.65961]
[1778970636714,69.88,78245.8,0.0,0.99533,0.0,0.65848]
[1778970641749,69.88,78245.97,0.0,0.99533,0.0,0.65839]
[1778970646784,69.88,78245.76,0.0,0.99533,0.0,0.6585]
[1778970651819,69.88,78244.96,0.0,0.99532,0.0,0.6589]
[1778970652826,69.88,78246.23,0.0,0.99533,0.0,0.65826]
[1778970654840,69.88,78247.28,0.0,0.99533,0.0,0.65774]
[1778970655847,69.88,78248.38,0.0,0.99534,0.0,0.6572]
[1778970660882,69.88,78248.53,0.0,0.99534,0.0,0.65712]
[1778970665917,69.88,78248.67,0.0,0.99534,0.0,0.65705]
[1778970671077,69.88,78248.15,0.0,0.99534,0.0,0.65731]
[1778970680017,69.88,78248.09,0.0,0.99534,0.0,0.65734]
[1778970686058,69.88,78248.04,0.0,0.99534,0.0,0.65736]
[1778970691093,69.88,78248.07,0.0,0.99535,0.0,0.6561]
[1778970696130,69.88,78248.33,0.0,0.99535,0.0,0.65597]
[1778970698027,69.88,78248.33,0.0,0.99535,0.0,0.65597]
[1778970698486,69.88,78248.37,0.0,0.99535,0.0,0.65595]
[1778970698564,69.88,78248.37,0.0,0.99535,0.0,0.65595]
[1778970698656,69.88,78248.37,0.0,0.99535,0.0,0.65595]
[1778970698723,69.88,78248.49,0.0,0.99535,0.0,0.65589]
[1778970704184,69.88,78248.39,0.0,0.99535,0.0,0.65594]
[1778970709219,69.88,78248.42,0.0,0.99535,0.0,0.65593]
[1778970714254,69.88,78247.95,0.0,0.99534,0.0,0.65616]
[1778970719289,69.88,78247.91,0.0,0.99534,0.0,0.65618]
[1778970724324,69.88,78247.91,0.0,0.99534,0.0,0.65618]
[1778970729359,69.88,78247.95,0.0,0.99534,0.0,0.65616]
[1778970734397,69.88,78247.91,0.0,0.99534,0.0,0.65618]
[1778970739432,69.88,78247.66,0.0,0.99534,0.0,0.6563]
[1778970742453,69.88,78240.06,0.0,0.99531,0.0,0.66009]
[1778970743460,69.88,78232.76,0.0,0.99528,0.0,0.66374]
[1778970749502,69.88,78232.56,0.0,0.99528,0.0,0.66384]
[1778970753530,69.88,78231.93,0.0,0.99529,0.0,0.66289]
[1778970758565,69.88,78231.82,0.0,0.99529,0.0,0.66295]
[1778970763600,69.88,78230.3,0.0,0.99528,0.0,0.66371]
[1778970767628,69.88,78228.6,0.0,0.99528,0.0,0.66456]
[1778970779721,69.88,78228.6,0.0,0.99528,0.0,0.66456]
[1778970786770,69.88,78227.92,0.0,0.99527,0.0,0.66491]
[1778970797847,69.88,78227.51,0.0,0.99527,0.0,0.66511]
[1778970802882,69.88,78227.54,0.0,0.99527,0.0,0.6651]
[1778970807917,69.88,78227.18,0.0,0.99527,0.0,0.66528]
[1778970815973,69.88,78226.51,0.0,0.99528,0.0,0.66435]
[1778970821008,69.88,78224.72,0.0,0.99527,0.0,0.66525]
[1778970822015,69.88,78222.48,0.0,0.99526,0.0,0.66638]
[1778970831078,69.88,78222.44,0.0,0.99526,0.0,0.6664]
[1778970836113,69.88,78221.93,0.0,0.99526,0.0,0.66665]
[1778970841148,69.88,78222.06,0.0,0.99526,0.0,0.66659]
[1778970848197,69.88,78222.36,0.0,0.99526,0.0,0.66644]
[1778970852225,69.88,78221.43,0.0,0.99525,0.0,0.66691]
[1778970857262,69.88,78222.65,0.0,0.99526,0.0,0.66629]
[1778970861290,69.88,78226.16,0.0,0.99527,0.0,0.66453]
[1778970862297,69.88,78228.77,0.0,0.99528,0.0,0.66322]
[1778970867332,69.88,78229.18,0.0,0.99529,0.0,0.66301]
[1778970871360,69.88,78228.51,0.0,0.99529,0.0,0.66209]
[1778970872367,69.88,78227.57,0.0,0.99529,0.0,0.66256]
[1778970873374,69.88,78225.99,0.0,0.99528,0.0,0.66335]
[1778970876395,69.88,78225.07,0.0,0.99528,0.0,0.66381]
[1778970885458,69.88,78224.9,0.0,0.99528,0.0,0.6639]
[1778970892507,69.88,78224.61,0.0,0.99528,0.0,0.66404]
[1778970897542,69.88,78224.89,0.0,0.99528,0.0,0.6639]
[1778970902577,69.88,78225.53,0.0,0.99528,0.0,0.66358]
[1778970912647,69.88,78225.68,0.0,0.99528,0.0,0.66351]
[1778970918689,69.88,78224.75,0.0,0.99528,0.0,0.66397]
[1778970928759,69.88,78224.75,0.0,0.99528,0.0,0.66397]
[1778970938829,69.88,78224.75,0.0,0.99529,0.0,0.66271]
[1778970949911,69.88,78224.71,0.0,0.99529,0.0,0.66273]
[1778970959981,69.88,78224.71,0.0,0.99529,0.0,0.66273]
[1778970970055,69.88,78224.71,0.0,0.99529,0.0,0.66273]
[1778970979118,69.88,78224.57,0.0,0.99529,0.0,0.6628]
[1778970990195,69.88,78224.68,0.0,0.99529,0.0,0.66275]
[1778971000265,69.88,78224.68,0.0,0.99529,0.0,0.66148]
[1778971010336,69.88,78226.43,0.0,0.9953,0.0,0.66061]
[1778971011343,69.88,78229.98,0.0,0.99532,0.0,0.65884]
[1778971012350,69.88,78228.93,0.0,0.99531,0.0,0.65936]
[1778971017385,69.88,78228.84,0.0,0.99531,0.0,0.6594]
[1778971022420,69.88,78228.98,0.0,0.99531,0.0,0.65933]
[1778971027455,69.88,78228.95,0.0,0.99531,0.0,0.65935]
[1778971032490,69.88,78229.12,0.0,0.99531,0.0,0.65927]
[1778971034504,69.88,78223.68,0.0,0.99529,0.0,0.66199]
[1778971035511,69.88,78220.26,0.0,0.99528,0.0,0.6637]
[1778971040546,69.88,78219.84,0.0,0.99527,0.0,0.66391]
[1778971045581,69.88,78220.72,0.0,0.99528,0.0,0.66347]
[1778971050616,69.88,78221.02,0.0,0.99528,0.0,0.66332]
[1778971056658,69.88,78221.5,0.0,0.99529,0.0,0.66182]
[1778971061694,69.88,78221.63,0.0,0.99529,0.0,0.66175]
[1778971062700,69.88,78224.53,0.0,0.9953,0.0,0.6603]
[1778971063707,69.88,78225.93,0.0,0.99531,0.0,0.6596]
[1778971068742,69.88,78225.93,0.0,0.99531,0.0,0.6596]
[1778971073778,69.88,78226.1,0.0,0.99531,0.0,0.65952]
[1778971079820,69.88,78225.92,0.0,0.99531,0.0,0.65961]
[1778971087875,69.88,78225.86,0.0,0.99531,0.0,0.65964]
[1778971093918,69.88,78225.18,0.0,0.99531,0.0,0.65997]
[1778971094924,69.88,78222.18,0.0,0.99529,0.0,0.66148]
[1778971097945,69.88,78216.13,0.0,0.99527,0.0,0.66451]
[1778971098952,69.88,78208.74,0.0,0.99524,0.0,0.66823]
[1778971100966,69.88,78207.8,0.0,0.99523,0.0,0.66871]
[1778971108016,69.88,78207.9,0.0,0.99523,0.0,0.66866]
[1778971113293,69.88,78207.76,0.0,0.99524,0.0,0.66746]
[1778971114058,69.88,78203.21,0.0,0.99522,0.0,0.66976]
[1778971115065,69.88,78200.99,0.0,0.99522,0.0,0.67088]
[1778971120100,69.88,78201.05,0.0,0.99522,0.0,0.67085]
[1778971125135,69.88,78201.77,0.0,0.99522,0.0,0.67049]
[1778971130170,69.88,78201.85,0.0,0.99522,0.0,0.67045]
[1778971141250,69.88,78201.76,0.0,0.99522,0.0,0.67049]
[1778971146285,69.88,78201.28,0.0,0.99522,0.0,0.67074]
[1778971152327,69.88,78201.64,0.0,0.99522,0.0,0.67055]
[1778971157362,69.88,78201.44,0.0,0.99522,0.0,0.67066]
[1778971162397,69.88,78201.51,0.0,0.99522,0.0,0.67062]
[1778971163404,69.88,78202.55,0.0,0.99522,0.0,0.67009]
[1778971164411,69.88,78204.26,0.0,0.99523,0.0,0.66923]
[1778971170453,69.88,78204.65,0.0,0.99523,0.0,0.66903]
[1778971175488,69.88,78203.57,0.0,0.99523,0.0,0.66831]
[1778971180523,69.88,78203.76,0.0,0.99524,0.0,0.66821]
[1778971185558,69.88,78203.76,0.0,0.99524,0.0,0.66821]
[1778971195628,69.88,78203.94,0.0,0.99524,0.0,0.66812]
[1778971202677,69.88,78203.92,0.0,0.99524,0.0,0.66813]
[1778971207713,69.88,78204.02,0.0,0.99524,0.0,0.66808]
[1778971212748,69.88,78203.89,0.0,0.99524,0.0,0.66814]
[1778971217783,69.88,78203.87,0.0,0.99524,0.0,0.66815]
[1778971222818,69.88,78202.95,0.0,0.99523,0.0,0.66862]
[1778971223826,69.88,78200.83,0.0,0.99522,0.0,0.66969]
[1778971230875,69.88,78199.92,0.0,0.99522,0.0,0.67015]
[1778971235910,69.88,78200.24,0.0,0.99523,0.0,0.66872]
[1778971241952,69.88,78200.02,0.0,0.99523,0.0,0.66883]
[1778971246987,69.88,78199.91,0.0,0.99523,0.0,0.66888]
[1778971252022,69.88,78199.69,0.0,0.99523,0.0,0.669]
[1778971257052,69.88,78199.69,0.0,0.99523,0.0,0.669]
[1778971262097,69.88,78199.66,0.0,0.99523,0.0,0.66901]
[1778971269146,69.88,78199.66,0.0,0.99523,0.0,0.66901]
[1778971276195,69.88,78199.43,0.0,0.99523,0.0,0.66913]
[1778971281230,69.88,78199.55,0.0,0.99523,0.0,0.66907]
[1778971286266,69.88,78199.43,0.0,0.99523,0.0,0.66913]
[1778971295329,69.88,78198.54,0.0,0.99523,0.0,0.6683]
[1778971296336,69.88,78196.66,0.0,0.99522,0.0,0.66926]
[1778971301372,69.88,78197.14,0.0,0.99523,0.0,0.66901]
[1778971304395,69.88,78199.24,0.0,0.99523,0.0,0.66795]
[1778971305402,69.88,78202.55,0.0,0.99525,0.0,0.66628]
[1778971310436,69.88,78202.37,0.0,0.99525,0.0,0.66637]
[1778971315471,69.88,78202.46,0.0,0.99525,0.0,0.66632]
[1778971318492,69.88,78200.71,0.0,0.99524,0.0,0.66721]
[1778971323527,69.88,78201.41,0.0,0.99524,0.0,0.66685]
[1778971332590,69.88,78201.31,0.0,0.99524,0.0,0.6669]
[1778971337625,69.88,78201.39,0.0,0.99524,0.0,0.66686]
[1778971342660,69.88,78201.09,0.0,0.99524,0.0,0.66702]
[1778971347695,69.88,78200.93,0.0,0.99524,0.0,0.6671]
[1778971352730,69.88,78200.74,0.0,0.99525,0.0,0.66592]
[1778971357765,69.88,78200.86,0.0,0.99525,0.0,0.66586]
[1778971362800,69.88,78200.72,0.0,0.99525,0.0,0.66593]
[1778971367835,69.88,78200.61,0.0,0.99525,0.0,0.66599]
[1778971372870,69.88,78200.51,0.0,0.99525,0.0,0.66604]
[1778971378912,69.88,78200.64,0.0,0.99525,0.0,0.66597]
[1778971383947,69.88,78200.94,0.0,0.99525,0.0,0.66582]
[1778971395749,69.88,78200.42,0.0,0.99525,0.0,0.66608]
[1778971408116,69.88,78200.42,0.0,0.99525,0.0,0.66608]
[1778971413151,69.88,78200.71,0.0,0.99526,0.0,0.66467]
[1778971418186,69.88,78200.55,0.0,0.99526,0.0,0.66475]
[1778971423221,69.88,78200.32,0.0,0.99526,0.0,0.66487]
[1778971428256,69.88,78200.44,0.0,0.99526,0.0,0.6648]
[1778971433291,69.88,78199.98,0.0,0.99526,0.0,0.66504]
[1778971440340,69.88,78199.81,0.0,0.99525,0.0,0.66512]
[1778971450410,69.88,78199.81,0.0,0.99525,0.0,0.66512]
[1778971455445,69.88,78199.77,0.0,0.99525,0.0,0.66514]
[1778971461487,69.88,78199.58,0.0,0.99525,0.0,0.66524]
[1778971466522,69.88,78199.9,0.0,0.99525,0.0,0.66508]
[1778971472564,69.88,78199.66,0.0,0.99526,0.0,0.66393]
[1778971478606,69.88,78199.79,0.0,0.99526,0.0,0.66386]
[1778971479613,69.88,78197.51,0.0,0.99525,0.0,0.66501]
[1778971483120,69.88,78197.43,0.0,0.99525,0.0,0.66505]
[1778971483312,69.88,78197.43,0.0,0.99525,0.0,0.66505]
[1778971483371,69.88,78197.43,0.0,0.99525,0.0,0.66505]
[1778971485069,69.88,78196.41,0.0,0.99525,0.0,0.66557]
[1778971485229,69.88,78196.41,0.0,0.99525,0.0,0.66557]
[1778971485316,69.88,78196.41,0.0,0.99525,0.0,0.66557]
[1778971487954,69.88,78196.41,0.0,0.99525,0.0,0.66557]
[1778971488068,69.88,78196.41,0.0,0.99525,0.0,0.66557]
[1778971490690,69.88,78196.64,0.0,0.99525,0.0,0.66545]
[1778971495726,69.88,78196.8,0.0,0.99525,0.0,0.66537]
[1778971500761,69.88,78196.8,0.0,0.99525,0.0,0.66537]
[1778971505796,69.88,78197.47,0.0,0.99525,0.0,0.66503]
[1778971510831,69.88,78197.82,0.0,0.99526,0.0,0.66486]
[1778971515866,69.88,78198.74,0.0,0.99526,0.0,0.66439]
[1778971519223,69.88,78198.64,0.0,0.99526,0.0,0.66444]
[1778971519289,69.88,78198.64,0.0,0.99526,0.0,0.66444]
[1778971519314,69.88,78198.64,0.0,0.99526,0.0,0.66444]
[1778971519397,69.88,78198.64,0.0,0.99526,0.0,0.66444]
[1778971519564,69.88,78198.64,0.0,0.99526,0.0,0.66444]
[1778971519576,69.88,78198.64,0.0,0.99526,0.0,0.66444]
[1778971519813,69.88,78198.64,0.0,0.99526,0.0,0.66444]
[1778971519894,69.88,78198.4,0.0,0.99526,0.0,0.66456]
[1778971524929,69.88,78198.24,0.0,0.99526,0.0,0.66464]
[1778971531978,69.88,78198.26,0.0,0.99527,0.0,0.66337]
[1778971540034,69.88,78197.62,0.0,0.99526,0.0,0.66369]
[1778971545069,69.88,78197.32,0.0,0.99526,0.0,0.66384]
[1778971556146,69.88,78197.16,0.0,0.99526,0.0,0.66392]
[1778971561182,69.88,78197.39,0.0,0.99526,0.0,0.6638]
[1778971566218,69.88,78197.0,0.0,0.99526,0.0,0.664]
[1778971570878,69.88,78197.37,0.0,0.99526,0.0,0.66381]
[1778971570891,69.88,78196.78,0.0,0.99526,0.0,0.66411]
[1778971571062,69.88,78196.78,0.0,0.99526,0.0,0.66411]
[1778971571371,69.88,78196.78,0.0,0.99526,0.0,0.66411]
[1778971571380,69.88,78196.78,0.0,0.99526,0.0,0.66411]
[1778971571566,69.88,78196.78,0.0,0.99526,0.0,0.66411]
[1778971571584,69.88,78196.84,0.0,0.99526,0.0,0.66408]
[1778971581323,69.88,78191.37,0.0,0.99524,0.0,0.66684]
[1778971582330,69.88,78186.57,0.0,0.99522,0.0,0.66927]
[1778971583684,69.88,78186.57,0.0,0.99522,0.0,0.66927]
[1778971583700,69.88,78186.57,0.0,0.99522,0.0,0.66927]
[1778971583814,69.88,78186.57,0.0,0.99522,0.0,0.66927]
[1778971583859,69.88,78186.57,0.0,0.99522,0.0,0.66927]
[1778971583933,69.88,78186.57,0.0,0.99522,0.0,0.66927]
[1778971584029,69.88,78185.0,0.0,0.99521,0.0,0.67006]
[1778971584064,69.88,78185.0,0.0,0.99521,0.0,0.67006]
[1778971586358,69.88,78181.29,0.0,0.9952,0.0,0.67195]
[1778971592402,69.88,78180.06,0.0,0.9952,0.0,0.67129]
[1778971593409,69.88,78175.01,0.0,0.99518,0.0,0.67386]
[1778971594416,69.88,78172.0,0.0,0.99517,0.0,0.6754]
[1778971597424,69.88,78171.64,0.0,0.99516,0.0,0.67558]
[1778971597433,69.88,78171.64,0.0,0.99516,0.0,0.67558]
[1778971597564,69.88,78171.64,0.0,0.99516,0.0,0.67558]
[1778971597577,69.88,78171.64,0.0,0.99516,0.0,0.67558]
[1778971597815,69.88,78171.64,0.0,0.99516,0.0,0.67558]
[1778971597908,69.88,78174.32,0.0,0.99518,0.0,0.67422]
[1778971599451,69.88,78176.82,0.0,0.99519,0.0,0.67294]
[1778971608514,69.88,78177.21,0.0,0.99519,0.0,0.67274]
[1778971610793,69.88,78177.3,0.0,0.99519,0.0,0.6727]
[1778971610797,69.88,78177.3,0.0,0.99519,0.0,0.6727]
[1778971610812,69.88,78177.3,0.0,0.99519,0.0,0.6727]
[1778971610940,69.88,78177.3,0.0,0.99519,0.0,0.6727]
[1778971611062,69.88,78177.3,0.0,0.99519,0.0,0.6727]
[1778971610956,69.88,78177.52,0.0,0.99519,0.0,0.67259]
[1778971616570,69.88,78176.87,0.0,0.99519,0.0,0.67292]
[1778971621605,69.88,78176.66,0.0,0.99519,0.0,0.67302]
[1778971625059,69.88,78176.72,0.0,0.99519,0.0,0.67299]
[1778971625062,69.88,78176.72,0.0,0.99519,0.0,0.67299]
[1778971625208,69.88,78176.57,0.0,0.99519,0.0,0.67307]
[1778971625313,69.88,78176.57,0.0,0.99519,0.0,0.67307]
[1778971625633,69.88,78176.47,0.0,0.99518,0.0,0.67312]
[1778971630668,69.88,78178.42,0.0,0.99519,0.0,0.67213]
[1778971635703,69.88,78178.02,0.0,0.99519,0.0,0.67233]
[1778971640738,69.88,78177.53,0.0,0.99519,0.0,0.67258]
[1778971645517,69.88,78177.93,0.0,0.99519,0.0,0.67238]
[1778971645519,69.88,78177.93,0.0,0.99519,0.0,0.67238]
[1778971645560,69.88,78177.93,0.0,0.99519,0.0,0.67238]
[1778971645572,69.88,78177.93,0.0,0.99519,0.0,0.67238]
[1778971645811,69.88,78177.93,0.0,0.99519,0.0,0.67238]
[1778971645948,69.88,78177.93,0.0,0.99519,0.0,0.67238]
[1778971646046,69.88,78177.93,0.0,0.99519,0.0,0.67238]
[1778971649059,69.88,78177.63,0.0,0.99519,0.0,0.67253]
[1778971649172,69.88,78177.56,0.0,0.99519,0.0,0.67256]
[1778971649309,69.88,78177.56,0.0,0.99519,0.0,0.67256]
[1778971649396,69.88,78177.56,0.0,0.99519,0.0,0.67256]
[1778971649570,69.88,78177.56,0.0,0.99519,0.0,0.67256]
[1778971649704,69.88,78177.56,0.0,0.99519,0.0,0.67256]
[1778971649801,69.88,78186.87,0.0,0.99523,0.0,0.66784]
[1778971650808,69.88,78189.81,0.0,0.99524,0.0,0.66635]
[1778971653060,69.88,78190.31,0.0,0.99525,0.0,0.66483]
[1778971653186,69.88,78190.45,0.0,0.99525,0.0,0.66476]
[1778971653160,69.88,78190.45,0.0,0.99525,0.0,0.66476]
[1778971655060,69.88,78190.45,0.0,0.99525,0.0,0.66476]
[1778971655222,69.88,78190.45,0.0,0.99525,0.0,0.66476]
[1778971655847,69.88,78190.76,0.0,0.99525,0.0,0.6646]
[1778971657058,69.88,78190.76,0.0,0.99525,0.0,0.6646]
[1778971657252,69.88,78190.76,0.0,0.99525,0.0,0.6646]
[1778971657349,69.88,78190.76,0.0,0.99525,0.0,0.6646]
[1778971659060,69.88,78190.76,0.0,0.99525,0.0,0.6646]
[1778971659226,69.88,78190.76,0.0,0.99525,0.0,0.6646]
[1778971661058,69.88,78190.76,0.0,0.99525,0.0,0.6646]
[1778971661199,69.88,78190.76,0.0,0.99525,0.0,0.6646]
[1778971661889,69.88,78190.79,0.0,0.99525,0.0,0.66459]
[1778971666924,69.88,78190.7,0.0,0.99525,0.0,0.66463]
[1778971668964,69.88,78190.52,0.0,0.99525,0.0,0.66472]
[1778971669045,69.88,78190.52,0.0,0.99525,0.0,0.66472]
[1778971669058,69.88,78190.52,0.0,0.99525,0.0,0.66472]
[1778971669013,69.88,78189.97,0.0,0.99525,0.0,0.665]
[1778971669212,69.88,78189.97,0.0,0.99525,0.0,0.665]
[1778971669945,69.88,78190.08,0.0,0.99525,0.0,0.66495]
[1778971671061,69.88,78190.08,0.0,0.99525,0.0,0.66495]
[1778971671154,69.88,78190.08,0.0,0.99525,0.0,0.66495]
[1778971671959,69.88,78188.65,0.0,0.99524,0.0,0.66567]
[1778971673060,69.88,78188.65,0.0,0.99524,0.0,0.66567]
[1778971673230,69.88,78188.27,0.0,0.99524,0.0,0.66586]
[1778971673307,69.88,78188.27,0.0,0.99524,0.0,0.66586]
[1778971673494,69.88,78188.27,0.0,0.99524,0.0,0.66586]
[1778971673973,69.88,78188.24,0.0,0.99524,0.0,0.66587]
[1778971677058,69.88,78188.76,0.0,0.99524,0.0,0.66561]
[1778971677249,69.88,78188.76,0.0,0.99524,0.0,0.66561]
[1778971677306,69.88,78188.76,0.0,0.99524,0.0,0.66561]
[1778971677446,69.88,78188.76,0.0,0.99524,0.0,0.66561]
[1778971677475,69.88,78188.76,0.0,0.99524,0.0,0.66561]
[1778971681057,69.88,78188.75,0.0,0.99524,0.0,0.66562]
[1778971681261,69.88,78188.75,0.0,0.99524,0.0,0.66562]
[1778971681307,69.88,78188.75,0.0,0.99524,0.0,0.66562]
[1778971681343,69.88,78188.75,0.0,0.99524,0.0,0.66562]
[1778971682029,69.88,78188.93,0.0,0.99525,0.0,0.66553]
[1778971685058,69.88,78188.53,0.0,0.99524,0.0,0.66573]
[1778971685263,69.88,78188.4,0.0,0.99524,0.0,0.66579]
[1778971686058,69.88,78188.08,0.0,0.99524,0.0,0.66596]
[1778971687068,69.88,78188.08,0.0,0.99524,0.0,0.66596]
[1778971687200,69.88,78188.2,0.0,0.99524,0.0,0.66589]
[1778971687169,69.88,78188.2,0.0,0.99524,0.0,0.66589]
[1778971691057,69.88,78188.16,0.0,0.99524,0.0,0.66591]
[1778971691284,69.88,78188.16,0.0,0.99524,0.0,0.66591]
[1778971692100,69.88,78187.47,0.0,0.99524,0.0,0.66626]
[1778971693236,69.88,78187.89,0.0,0.99524,0.0,0.66605]
[1778971693313,69.88,78187.89,0.0,0.99524,0.0,0.66605]
[1778971693381,69.88,78187.89,0.0,0.99524,0.0,0.66605]
[1778971693570,69.88,78187.89,0.0,0.99524,0.0,0.66605]
[1778971695067,69.88,78188.1,0.0,0.99524,0.0,0.66594]
[1778971695231,69.88,78188.1,0.0,0.99524,0.0,0.66594]
[1778971696128,69.88,78188.38,0.0,0.99524,0.0,0.6658]
[1778971697135,69.88,78191.15,0.0,0.99525,0.0,0.66441]
[1778971697354,69.88,78191.15,0.0,0.99525,0.0,0.66441]
[1778971697487,69.88,78191.15,0.0,0.99525,0.0,0.66441]
[1778971697551,69.88,78191.15,0.0,0.99525,0.0,0.66441]
[1778971697563,69.88,78191.15,0.0,0.99525,0.0,0.66441]
[1778971697714,69.88,78191.15,0.0,0.99525,0.0,0.66441]
[1778971697811,69.88,78191.15,0.0,0.99525,0.0,0.66441]
[1778971697934,69.88,78191.15,0.0,0.99525,0.0,0.66441]
[1778971698143,69.88,78195.16,0.0,0.99527,0.0,0.66239]
[1778971701060,69.88,78194.31,0.0,0.99527,0.0,0.66282]
[1778971701142,69.88,78193.62,0.0,0.99526,0.0,0.66316]
[1778971701229,69.88,78193.62,0.0,0.99526,0.0,0.66316]
[1778971701307,69.88,78193.62,0.0,0.99526,0.0,0.66316]
[1778971701449,69.88,78193.62,0.0,0.99526,0.0,0.66316]
[1778971701550,69.88,78193.91,0.0,0.99527,0.0,0.66302]
[1778971705063,69.88,78193.82,0.0,0.99527,0.0,0.66306]
[1778971705280,69.88,78193.75,0.0,0.99526,0.0,0.6631]
[1778971705313,69.88,78193.75,0.0,0.99526,0.0,0.6631]
[1778971705466,69.88,78193.75,0.0,0.99526,0.0,0.6631]
[1778971705564,69.88,78193.75,0.0,0.99526,0.0,0.6631]
[1778971705610,69.88,78193.75,0.0,0.99526,0.0,0.6631]
[1778971705704,69.88,78190.89,0.0,0.99525,0.0,0.66454]
[1778971706199,69.88,78188.63,0.0,0.99524,0.0,0.66568]
[1778971709063,69.88,78188.65,0.0,0.99524,0.0,0.66567]
[1778971709160,69.88,78188.62,0.0,0.99524,0.0,0.66568]
[1778971709201,69.88,78188.62,0.0,0.99524,0.0,0.66568]
[1778971709310,69.88,78188.62,0.0,0.99524,0.0,0.66568]
[1778971709374,69.88,78188.62,0.0,0.99524,0.0,0.66568]
[1778971713061,69.88,78188.62,0.0,0.99524,0.0,0.66568]
[1778971713119,69.88,78188.62,0.0,0.99524,0.0,0.66568]
[1778971713160,69.88,78188.65,0.0,0.99525,0.0,0.6644]
[1778971713215,69.88,78188.65,0.0,0.99525,0.0,0.6644]
[1778971713311,69.88,78188.65,0.0,0.99525,0.0,0.6644]
[1778971713369,69.88,78188.65,0.0,0.99525,0.0,0.6644]
[1778971715262,69.88,78188.62,0.0,0.99525,0.0,0.66441]
[1778971717061,69.88,78188.62,0.0,0.99525,0.0,0.66441]
[1778971717159,69.88,78188.3,0.0,0.99525,0.0,0.66457]
[1778971717347,69.88,78188.3,0.0,0.99525,0.0,0.66457]
[1778971721058,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971721158,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971721208,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971721307,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971721508,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971721559,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971721698,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971725065,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971725211,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971726907,69.88,78188.36,0.0,0.99525,0.0,0.66454]
[1778971727123,69.88,78188.06,0.0,0.99525,0.0,0.66469]
[1778971729065,69.88,78187.63,0.0,0.99525,0.0,0.66491]
[1778971729189,69.88,78187.71,0.0,0.99525,0.0,0.66487]
[1778971731079,69.88,78187.71,0.0,0.99525,0.0,0.66487]
[1778971731236,69.88,78187.78,0.0,0.99525,0.0,0.66483]
[1778971735063,69.88,78187.5,0.0,0.99525,0.0,0.66498]
[1778971735219,69.88,78187.37,0.0,0.99525,0.0,0.66504]
[1778971737065,69.88,78187.37,0.0,0.99525,0.0,0.66504]
[1778971737214,69.88,78187.37,0.0,0.99525,0.0,0.66504]
[1778971739068,69.88,78187.37,0.0,0.99525,0.0,0.66504]
[1778971739245,69.88,78187.37,0.0,0.99525,0.0,0.66504]
[1778971741064,69.88,78187.34,0.0,0.99525,0.0,0.66506]
[1778971741194,69.88,78187.34,0.0,0.99525,0.0,0.66506]
[1778971742881,69.88,78187.34,0.0,0.99525,0.0,0.66506]
[1778971742953,69.88,78187.34,0.0,0.99525,0.0,0.66506]
[1778971743057,69.88,78187.34,0.0,0.99525,0.0,0.66506]
[1778971743146,69.88,78187.34,0.0,0.99525,0.0,0.66506]
[1778971743105,69.88,78190.86,0.0,0.99526,0.0,0.66328]
[1778971743459,69.88,78196.73,0.0,0.99529,0.0,0.66033]
[1778971745068,69.88,78196.73,0.0,0.99529,0.0,0.66033]
[1778971745131,69.88,78196.73,0.0,0.99529,0.0,0.66033]
[1778971745095,69.88,78195.25,0.0,0.99528,0.0,0.66108]
[1778971747061,69.88,78195.31,0.0,0.99528,0.0,0.66105]
[1778971747228,69.88,78195.83,0.0,0.99528,0.0,0.66079]
[1778971751062,69.88,78196.72,0.0,0.99529,0.0,0.66034]
[1778971751254,69.88,78196.85,0.0,0.99529,0.0,0.66027]
[1778971755071,69.88,78196.85,0.0,0.99529,0.0,0.66027]
[1778971760716,69.88,78197.17,0.0,0.99529,0.0,0.66011]
[1778971766758,69.88,78197.1,0.0,0.99529,0.0,0.66015]
[1778971771793,69.88,78197.18,0.0,0.9953,0.0,0.65885]
[1778971776828,69.88,78197.21,0.0,0.9953,0.0,0.65883]
[1778971781863,69.88,78196.74,0.0,0.99529,0.0,0.65907]
[1778971787905,69.88,78196.77,0.0,0.99529,0.0,0.65905]
[1778971789919,69.88,78194.32,0.0,0.99528,0.0,0.66028]
[1778971790926,69.88,78190.63,0.0,0.99527,0.0,0.66213]
[1778971795961,69.88,78190.3,0.0,0.99527,0.0,0.6623]
[1778971802003,69.88,78192.48,0.0,0.99528,0.0,0.6612]
[1778971803010,69.88,78195.33,0.0,0.99529,0.0,0.65977]
[1778971808045,69.88,78195.85,0.0,0.99529,0.0,0.65951]
[1778971817108,69.88,78195.87,0.0,0.99529,0.0,0.6595]
[1778971822143,69.88,78194.9,0.0,0.99529,0.0,0.65999]
[1778971827178,69.88,78195.8,0.0,0.99529,0.0,0.65954]
[1778971832213,69.88,78195.37,0.0,0.9953,0.0,0.65849]
[1778971837249,69.88,78195.44,0.0,0.9953,0.0,0.65845]
[1778971842283,69.88,78195.41,0.0,0.9953,0.0,0.65847]
[1778971847318,69.88,78195.37,0.0,0.9953,0.0,0.65849]
[1778971853360,69.88,78195.41,0.0,0.9953,0.0,0.65847]
[1778971860409,69.88,78195.41,0.0,0.9953,0.0,0.65847]
[1778971865444,69.88,78195.43,0.0,0.9953,0.0,0.65846]
[1778971871486,69.88,78195.53,0.0,0.9953,0.0,0.65841]
[1778971876521,69.88,78195.5,0.0,0.9953,0.0,0.65842]
[1778971878117,69.88,78195.5,0.0,0.9953,0.0,0.65842]
[1778971883746,69.88,78195.46,0.0,0.9953,0.0,0.65844]
[1778971883751,69.88,78195.57,0.0,0.9953,0.0,0.65839]
[1778971884808,69.88,78195.57,0.0,0.9953,0.0,0.65839]
[1778971884943,69.88,78195.57,0.0,0.9953,0.0,0.65839]
[1778971884978,69.88,78195.46,0.0,0.9953,0.0,0.65844]
[1778971890619,69.88,78195.57,0.0,0.9953,0.0,0.65839]
[1778971895654,69.88,78195.5,0.0,0.99531,0.0,0.65716]
[1778971900689,69.88,78195.38,0.0,0.99531,0.0,0.65722]
[1778971905735,69.88,78195.6,0.0,0.99531,0.0,0.65711]
[1778971910865,69.88,78195.67,0.0,0.99531,0.0,0.65707]
[1778971911063,69.88,78195.67,0.0,0.99531,0.0,0.65707]
[1778971911162,69.88,78198.32,0.0,0.99532,0.0,0.65575]
[1778971912288,69.88,78201.2,0.0,0.99533,0.0,0.65432]
[1778971921847,69.88,78200.02,0.0,0.99533,0.0,0.65491]
[1778971927889,69.88,78199.77,0.0,0.99532,0.0,0.65503]
[1778971932924,69.88,78200.41,0.0,0.99533,0.0,0.65471]
[1778971937972,69.88,78200.67,0.0,0.99533,0.0,0.65458]
[1778971940993,69.88,78198.28,0.0,0.99532,0.0,0.65577]
[1778971942001,69.88,78196.4,0.0,0.99531,0.0,0.65671]
[1778971949053,69.88,78188.73,0.0,0.99528,0.0,0.66055]
[1778971950060,69.88,78184.86,0.0,0.99526,0.0,0.66249]
[1778971956102,69.88,78184.73,0.0,0.99527,0.0,0.66129]
[1778971968186,69.88,78184.69,0.0,0.99527,0.0,0.66131]
[1778971981277,69.88,78185.57,0.0,0.99528,0.0,0.66087]
[1778971990340,69.88,78186.11,0.0,0.99528,0.0,0.6606]
[1778971995375,69.88,78185.2,0.0,0.99527,0.0,0.66105]
[1778972001417,69.88,78185.2,0.0,0.99527,0.0,0.66105]
[1778972006453,69.88,78185.39,0.0,0.99527,0.0,0.66096]
[1778972008083,69.88,78185.24,0.0,0.99527,0.0,0.66103]
[1778972010572,69.88,78185.31,0.0,0.99527,0.0,0.661]
[1778972010814,69.88,78185.31,0.0,0.99527,0.0,0.661]
[1778972010956,69.88,78185.31,0.0,0.99527,0.0,0.661]
[1778972011031,69.88,78185.27,0.0,0.99528,0.0,0.65975]
[1778972012495,69.88,78184.12,0.0,0.99528,0.0,0.66033]
[1778972017530,69.88,78184.51,0.0,0.99528,0.0,0.66013]
[1778972024580,69.88,78184.75,0.0,0.99528,0.0,0.66001]
[1778972029615,69.88,78184.75,0.0,0.99528,0.0,0.66001]
[1778972034650,69.88,78184.75,0.0,0.99528,0.0,0.66001]
[1778972040035,69.88,78184.61,0.0,0.99528,0.0,0.66008]
[1778972047742,69.88,78185.11,0.0,0.99528,0.0,0.65983]
[1778972052777,69.88,78185.08,0.0,0.99528,0.0,0.65985]
[1778972057812,69.88,78184.72,0.0,0.99528,0.0,0.66003]
[1778972062847,69.88,78184.84,0.0,0.99528,0.0,0.65997]
[1778972067882,69.88,78185.03,0.0,0.99528,0.0,0.65987]
[1778972072917,69.88,78185.07,0.0,0.99529,0.0,0.65859]
[1778972076945,69.88,78189.45,0.0,0.99531,0.0,0.65639]
[1778972077952,69.88,78192.2,0.0,0.99532,0.0,0.65502]
[1778972088023,69.88,78192.64,0.0,0.99532,0.0,0.6548]
[1778972093058,69.88,78184.78,0.0,0.99529,0.0,0.65873]
[1778972094065,69.88,78182.54,0.0,0.99528,0.0,0.65985]
[1778972099100,69.88,78182.82,0.0,0.99528,0.0,0.65971]
[1778972102123,69.88,78181.01,0.0,0.99527,0.0,0.66062]
[1778972107158,69.88,78181.16,0.0,0.99528,0.0,0.66055]
[1778972116223,69.88,78181.07,0.0,0.99527,0.0,0.66059]
[1778972124337,69.88,78180.93,0.0,0.99527,0.0,0.66066]
[1778972132393,69.88,78180.93,0.0,0.99528,0.0,0.65939]
[1778972138435,69.88,78180.91,0.0,0.99528,0.0,0.6594]
[1778972148505,69.88,78180.83,0.0,0.99528,0.0,0.65944]
[1778972158575,69.88,78180.87,0.0,0.99528,0.0,0.65942]
[1778972171666,69.88,78180.63,0.0,0.99528,0.0,0.65954]
[1778972177708,69.88,78180.63,0.0,0.99528,0.0,0.65954]
[1778972183750,69.88,78180.51,0.0,0.99528,0.0,0.6596]
[1778972188785,69.88,78180.65,0.0,0.99528,0.0,0.65953]
[1778972191806,69.88,78180.06,0.0,0.99529,0.0,0.65856]
[1778972194909,69.88,78180.1,0.0,0.99529,0.0,0.65854]
[1778972196167,69.88,78180.17,0.0,0.99529,0.0,0.65851]
[1778972197523,69.88,78180.24,0.0,0.99529,0.0,0.65847]
[1778972198798,69.88,78180.1,0.0,0.99529,0.0,0.65854]
[1778972200019,69.88,78180.35,0.0,0.99529,0.0,0.65842]
[1778972201445,69.88,78179.78,0.0,0.99529,0.0,0.6587]
[1778972206911,69.88,78179.89,0.0,0.99529,0.0,0.65865]
[1778972215974,69.88,78179.57,0.0,0.99529,0.0,0.65881]
[1778972220009,69.88,78178.71,0.0,0.99528,0.0,0.65924]
[1778972225037,69.88,78178.83,0.0,0.99528,0.0,0.65918]
[1778972226044,69.88,78181.63,0.0,0.99529,0.0,0.65778]
[1778972231079,69.88,78181.32,0.0,0.99529,0.0,0.65793]
[1778972236114,69.88,78181.82,0.0,0.9953,0.0,0.65768]
[1778972241149,69.88,78181.58,0.0,0.99529,0.0,0.6578]
[1778972246184,69.88,78181.48,0.0,0.99529,0.0,0.65785]
[1778972251219,69.88,78181.27,0.0,0.9953,0.0,0.65669]
[1778972259275,69.88,78181.15,0.0,0.9953,0.0,0.65675]
[1778972264310,69.88,78181.11,0.0,0.9953,0.0,0.65677]
[1778972269345,69.88,78181.15,0.0,0.9953,0.0,0.65675]
[1778972274384,69.88,78181.73,0.0,0.9953,0.0,0.65646]
[1778972279419,69.88,78181.69,0.0,0.9953,0.0,0.65648]
[1778972283447,69.88,78180.73,0.0,0.9953,0.0,0.65696]
[1778972288482,69.88,78181.2,0.0,0.9953,0.0,0.65673]
[1778972293517,69.88,78180.98,0.0,0.9953,0.0,0.65684]
[1778972298552,69.88,78180.59,0.0,0.9953,0.0,0.65703]
[1778972303587,69.88,78180.46,0.0,0.9953,0.0,0.6571]
[1778972308622,69.88,78180.64,0.0,0.9953,0.0,0.65701]
[1778972315672,69.88,78180.42,0.0,0.99531,0.0,0.65585]
[1778972317686,69.88,78176.87,0.0,0.99529,0.0,0.65763]
[1778972318693,69.88,78175.28,0.0,0.99529,0.0,0.65842]
[1778972321714,69.88,78171.13,0.0,0.99527,0.0,0.66051]
[1778972322721,69.88,78168.21,0.0,0.99526,0.0,0.66198]
[1778972327756,69.88,78166.26,0.0,0.99525,0.0,0.66296]
[1778972328763,69.88,78162.48,0.0,0.99523,0.0,0.66487]
[1778972330777,69.88,78161.03,0.0,0.99523,0.0,0.6656]
[1778972335812,69.88,78159.24,0.0,0.99522,0.0,0.66651]
[1778972349910,69.88,78159.24,0.0,0.99522,0.0,0.66651]
[1778972357966,69.88,78158.75,0.0,0.99522,0.0,0.66675]
[1778972366872,69.88,78158.75,0.0,0.99522,0.0,0.66675]
[1778972372064,69.88,78158.75,0.0,0.99523,0.0,0.66548]
[1778972377099,69.88,78158.71,0.0,0.99523,0.0,0.6655]
[1778972387169,69.88,78158.71,0.0,0.99523,0.0,0.6655]
[1778972397239,69.88,78158.71,0.0,0.99523,0.0,0.6655]
[1778972402274,69.88,78159.92,0.0,0.99523,0.0,0.66488]
[1778972402976,69.88,78159.92,0.0,0.99523,0.0,0.66488]
[1778972405065,69.88,78160.41,0.0,0.99523,0.0,0.66464]
[1778972414358,69.88,78159.66,0.0,0.99523,0.0,0.66502]
[1778972419394,69.88,78159.69,0.0,0.99523,0.0,0.665]
[1778972425436,69.88,78159.69,0.0,0.99523,0.0,0.665]
[1778972430471,69.88,78159.62,0.0,0.99523,0.0,0.66504]
[1778972435506,69.88,78159.62,0.0,0.99524,0.0,0.66376]
[1778972440542,69.88,78159.27,0.0,0.99524,0.0,0.66394]
[1778972446584,69.88,78159.41,0.0,0.99524,0.0,0.66386]
[1778972451619,69.88,78159.38,0.0,0.99524,0.0,0.66388]
[1778972456654,69.88,78160.26,0.0,0.99524,0.0,0.66344]
[1778972461689,69.88,78160.29,0.0,0.99524,0.0,0.66342]
[1778972466724,69.88,78160.42,0.0,0.99524,0.0,0.66335]
[1778972469745,69.88,78164.18,0.0,0.99526,0.0,0.66146]
[1778972471759,69.88,78169.57,0.0,0.99528,0.0,0.65875]
[1778972472766,69.88,78171.87,0.0,0.99529,0.0,0.6576]
[1778972477801,69.88,78172.01,0.0,0.99529,0.0,0.65753]
[1778972482836,69.88,78171.99,0.0,0.99529,0.0,0.65754]
[1778972491899,69.88,78172.08,0.0,0.9953,0.0,0.65622]
[1778972496955,69.88,78171.92,0.0,0.9953,0.0,0.6563]
[1778972501990,69.88,78172.03,0.0,0.9953,0.0,0.65625]
[1778972507025,69.88,78171.81,0.0,0.9953,0.0,0.65636]
[1778972508032,69.88,78169.16,0.0,0.99529,0.0,0.65769]
[1778972513134,69.88,78168.49,0.0,0.99529,0.0,0.65802]
[1778972515069,69.88,78168.46,0.0,0.99529,0.0,0.65804]
[1778972515082,69.88,78168.42,0.0,0.99528,0.0,0.65806]
[1778972516967,69.88,78168.42,0.0,0.99528,0.0,0.65806]
[1778972517071,69.88,78168.42,0.0,0.99528,0.0,0.65806]
[1778972517159,69.88,78168.42,0.0,0.99528,0.0,0.65806]
[1778972523138,69.88,78168.34,0.0,0.99528,0.0,0.6581]
[1778972528174,69.88,78168.45,0.0,0.99529,0.0,0.65804]
[1778972530164,69.88,78168.22,0.0,0.99528,0.0,0.65816]
[1778972530174,69.88,78168.22,0.0,0.99528,0.0,0.65816]
[1778972530315,69.88,78168.22,0.0,0.99528,0.0,0.65816]
[1778972530464,69.88,78168.22,0.0,0.99528,0.0,0.65816]
[1778972530564,69.88,78168.22,0.0,0.99528,0.0,0.65816]
[1778972530814,69.88,78168.22,0.0,0.99528,0.0,0.65816]
[1778972530912,69.88,78168.29,0.0,0.99528,0.0,0.65812]
[1778972536230,69.88,78169.11,0.0,0.99529,0.0,0.65771]
[1778972537237,69.88,78161.64,0.0,0.99526,0.0,0.66146]
[1778972541796,69.88,78160.2,0.0,0.99525,0.0,0.66219]
[1778972541806,69.88,78160.2,0.0,0.99525,0.0,0.66219]
[1778972541849,69.88,78159.75,0.0,0.99525,0.0,0.66242]
[1778972542061,69.88,78159.75,0.0,0.99525,0.0,0.66242]
[1778972542062,69.88,78159.75,0.0,0.99525,0.0,0.66242]
[1778972542201,69.88,78159.75,0.0,0.99525,0.0,0.66242]
[1778972542313,69.88,78159.75,0.0,0.99525,0.0,0.66242]
[1778972548314,69.88,78159.56,0.0,0.99525,0.0,0.66251]
[1778972551995,69.88,78159.71,0.0,0.99525,0.0,0.66244]
[1778972552067,69.88,78159.67,0.0,0.99526,0.0,0.66118]
[1778972552138,69.88,78159.67,0.0,0.99526,0.0,0.66118]
[1778972552311,69.88,78159.67,0.0,0.99526,0.0,0.66118]
[1778972552350,69.88,78159.67,0.0,0.99526,0.0,0.66118]
[1778972559392,69.88,78158.99,0.0,0.99526,0.0,0.66153]
[1778972565434,69.88,78158.76,0.0,0.99525,0.0,0.66164]
[1778972568664,69.88,78158.76,0.0,0.99525,0.0,0.66164]
[1778972568672,69.88,78158.76,0.0,0.99525,0.0,0.66164]
[1778972568815,69.88,78158.76,0.0,0.99525,0.0,0.66164]
[1778972568870,69.88,78158.76,0.0,0.99525,0.0,0.66164]
[1778972569114,69.88,78158.76,0.0,0.99525,0.0,0.66164]
[1778972569254,69.88,78158.76,0.0,0.99525,0.0,0.66164]
[1778972569311,69.88,78158.76,0.0,0.99525,0.0,0.66164]
[1778972574499,69.88,78158.3,0.0,0.99525,0.0,0.66187]
[1778972584569,69.88,78158.39,0.0,0.99525,0.0,0.66183]
[1778972590611,69.88,78159.25,0.0,0.99526,0.0,0.66139]
[1778972597660,69.88,78159.31,0.0,0.99526,0.0,0.66136]
[1778972606723,69.88,78159.81,0.0,0.99526,0.0,0.66111]
[1778972614779,69.88,78159.63,0.0,0.99527,0.0,0.65993]
[1778972619610,69.88,78159.63,0.0,0.99527,0.0,0.65993]
[1778972619682,69.88,78159.63,0.0,0.99527,0.0,0.65993]
[1778972619810,69.88,78159.63,0.0,0.99527,0.0,0.65993]
[1778972619902,69.88,78159.63,0.0,0.99527,0.0,0.65993]
[1778972620108,69.88,78159.63,0.0,0.99527,0.0,0.65993]
[1778972620313,69.88,78159.63,0.0,0.99527,0.0,0.65993]
[1778972620567,69.88,78159.63,0.0,0.99527,0.0,0.65993]
[1778972626863,69.88,78158.13,0.0,0.99526,0.0,0.66068]
[1778972627440,69.88,78158.13,0.0,0.99526,0.0,0.66068]
[1778972627565,69.88,78158.13,0.0,0.99526,0.0,0.66068]
[1778972627574,69.88,78158.13,0.0,0.99526,0.0,0.66068]
[1778972627821,69.88,78158.13,0.0,0.99526,0.0,0.66068]
[1778972627930,69.88,78158.13,0.0,0.99526,0.0,0.66068]
[1778972627940,69.88,78158.13,0.0,0.99526,0.0,0.66068]
[1778972628063,69.88,78158.13,0.0,0.99526,0.0,0.66068]
[1778972628031,69.88,78158.02,0.0,0.99526,0.0,0.66074]
[1778972633912,69.88,78158.19,0.0,0.99526,0.0,0.66065]
[1778972643982,69.88,78157.52,0.0,0.99526,0.0,0.66099]
[1778972649017,69.88,78157.29,0.0,0.99526,0.0,0.66111]
[1778972654052,69.88,78156.68,0.0,0.99525,0.0,0.66141]
[1778972655082,69.88,78156.68,0.0,0.99525,0.0,0.66141]
[1778972655177,69.88,78156.4,0.0,0.99525,0.0,0.66156]
[1778972655309,69.88,78156.4,0.0,0.99525,0.0,0.66156]
[1778972655395,69.88,78156.4,0.0,0.99525,0.0,0.66156]
[1778972655540,69.88,78156.4,0.0,0.99525,0.0,0.66156]
[1778972655564,69.88,78156.4,0.0,0.99525,0.0,0.66156]
[1778972655613,69.88,78156.4,0.0,0.99525,0.0,0.66156]
[1778972655815,69.88,78156.4,0.0,0.99525,0.0,0.66156]
[1778972656066,69.88,78156.61,0.0,0.99525,0.0,0.66145]
[1778972659057,69.88,78156.2,0.0,0.99525,0.0,0.66166]
[1778972659087,69.88,78156.16,0.0,0.99525,0.0,0.66168]
[1778972659214,69.88,78156.16,0.0,0.99525,0.0,0.66168]
[1778972661058,69.88,78156.16,0.0,0.99525,0.0,0.66168]
[1778972661101,69.88,78156.22,0.0,0.99525,0.0,0.66165]
[1778972661186,69.88,78156.22,0.0,0.99525,0.0,0.66165]
[1778972663115,69.88,78150.2,0.0,0.99523,0.0,0.66469]
[1778972664590,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972664733,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972664808,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972664870,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972664968,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972665352,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972665572,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972665596,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972665818,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972665906,69.88,78151.01,0.0,0.99523,0.0,0.66428]
[1778972667070,69.88,78151.3,0.0,0.99523,0.0,0.66413]
[1778972667173,69.88,78152.79,0.0,0.99524,0.0,0.66338]
[1778972667268,69.88,78153.02,0.0,0.99524,0.0,0.66326]
[1778972669058,69.88,78153.02,0.0,0.99524,0.0,0.66326]
[1778972669186,69.88,78152.71,0.0,0.99524,0.0,0.66342]
[1778972671060,69.88,78152.56,0.0,0.99524,0.0,0.66349]
[1778972671257,69.88,78152.28,0.0,0.99524,0.0,0.66363]
[1778972671351,69.88,78152.25,0.0,0.99525,0.0,0.66237]
[1778972673059,69.88,78152.25,0.0,0.99525,0.0,0.66237]
[1778972673068,69.88,78152.05,0.0,0.99524,0.0,0.66247]
[1778972673231,69.88,78152.05,0.0,0.99524,0.0,0.66247]
[1778972677058,69.88,78152.12,0.0,0.99524,0.0,0.66244]
[1778972677068,69.88,78151.96,0.0,0.99524,0.0,0.66252]
[1778972677272,69.88,78151.96,0.0,0.99524,0.0,0.66252]
[1778972679058,69.88,78151.66,0.0,0.99524,0.0,0.66267]
[1778972679231,69.88,78151.66,0.0,0.99524,0.0,0.66267]
[1778972679277,69.88,78151.62,0.0,0.99524,0.0,0.66269]
[1778972683063,69.88,78151.62,0.0,0.99524,0.0,0.66269]
[1778972683278,69.88,78151.73,0.0,0.99524,0.0,0.66263]
[1778972683372,69.88,78151.03,0.0,0.99524,0.0,0.66299]
[1778972687062,69.88,78150.39,0.0,0.99524,0.0,0.66331]
[1778972687191,69.88,78149.87,0.0,0.99524,0.0,0.66357]
[1778972687285,69.88,78149.87,0.0,0.99524,0.0,0.66357]
[1778972691064,69.88,78149.22,0.0,0.99523,0.0,0.6639]
[1778972691269,69.88,78148.52,0.0,0.99523,0.0,0.66426]
[1778972691316,69.88,78148.04,0.0,0.99523,0.0,0.6645]
[1778972692323,69.88,78139.99,0.0,0.99519,0.0,0.66858]
[1778972693330,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694191,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694202,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694311,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694447,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694457,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694560,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694565,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694811,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694887,69.88,78137.87,0.0,0.99519,0.0,0.66966]
[1778972694901,69.88,78138.19,0.0,0.99519,0.0,0.6695]
[1778972695345,69.88,78136.09,0.0,0.99518,0.0,0.67057]
[1778972697071,69.88,78136.09,0.0,0.99518,0.0,0.67057]
[1778972697117,69.88,78135.45,0.0,0.99518,0.0,0.6709]
[1778972697216,69.88,78135.45,0.0,0.99518,0.0,0.6709]
[1778972699061,69.88,78136.31,0.0,0.99518,0.0,0.67046]
[1778972699161,69.88,78137.71,0.0,0.99518,0.0,0.66974]
[1778972703059,69.88,78138.0,0.0,0.99519,0.0,0.6696]
[1778972703159,69.88,78138.11,0.0,0.99519,0.0,0.66954]
[1778972703176,69.88,78138.11,0.0,0.99519,0.0,0.66954]
[1778972707059,69.88,78138.69,0.0,0.99519,0.0,0.66925]
[1778972707159,69.88,78138.69,0.0,0.99519,0.0,0.66925]
[1778972707230,69.88,78138.69,0.0,0.99519,0.0,0.66925]
[1778972709062,69.88,78138.8,0.0,0.99519,0.0,0.66919]
[1778972709162,69.88,78138.8,0.0,0.99519,0.0,0.66919]
[1778972709204,69.88,78138.8,0.0,0.99519,0.0,0.66919]
[1778972711059,69.88,78138.8,0.0,0.99519,0.0,0.66919]
[1778972711267,69.88,78138.8,0.0,0.99519,0.0,0.66919]
[1778972711457,69.88,78138.8,0.0,0.99519,0.0,0.66919]
[1778972711559,69.88,78138.8,0.0,0.99519,0.0,0.66919]
[1778972711679,69.88,78138.8,0.0,0.99519,0.0,0.66919]
[1778972712464,69.88,78138.73,0.0,0.99519,0.0,0.66923]
[1778972715056,69.88,78138.73,0.0,0.99519,0.0,0.66923]
[1778972715157,69.88,78138.73,0.0,0.99519,0.0,0.66923]
[1778972715217,69.88,78138.73,0.0,0.99519,0.0,0.66923]
[1778972717061,69.88,78138.73,0.0,0.99519,0.0,0.66923]
[1778972717195,69.88,78138.73,0.0,0.99519,0.0,0.66923]
[1778972717500,69.88,78138.69,0.0,0.99519,0.0,0.66925]
[1778972719313,69.88,78138.69,0.0,0.99519,0.0,0.66925]
[1778972719369,69.88,78138.69,0.0,0.99519,0.0,0.66925]
[1778972719560,69.88,78138.69,0.0,0.99519,0.0,0.66925]
[1778972720378,69.88,78138.65,0.0,0.99519,0.0,0.66927]
[1778972720429,69.88,78138.65,0.0,0.99519,0.0,0.66927]
[1778972720521,69.88,78141.15,0.0,0.9952,0.0,0.66799]
[1778972721528,69.88,78142.99,0.0,0.99521,0.0,0.66706]
[1778972723061,69.88,78142.99,0.0,0.99521,0.0,0.66706]
[1778972723163,69.88,78142.99,0.0,0.99521,0.0,0.66706]
[1778972723131,69.88,78144.1,0.0,0.99521,0.0,0.6665]
[1778972725556,69.88,78150.02,0.0,0.99524,0.0,0.6635]
[1778972726620,69.88,78150.02,0.0,0.99524,0.0,0.6635]
[1778972726760,69.88,78150.02,0.0,0.99524,0.0,0.6635]
[1778972726807,69.88,78150.02,0.0,0.99524,0.0,0.6635]
[1778972726920,69.88,78150.02,0.0,0.99524,0.0,0.6635]
[1778972726963,69.88,78151.94,0.0,0.99524,0.0,0.66253]
[1778972727404,69.88,78151.94,0.0,0.99524,0.0,0.66253]
[1778972727471,69.88,78151.94,0.0,0.99524,0.0,0.66253]
[1778972727562,69.88,78151.94,0.0,0.99524,0.0,0.66253]
[1778972727570,69.88,78153.75,0.0,0.99525,0.0,0.66162]
[1778972729069,69.88,78153.75,0.0,0.99525,0.0,0.66162]
[1778972729197,69.88,78153.77,0.0,0.99525,0.0,0.66161]
[1778972733058,69.88,78153.74,0.0,0.99525,0.0,0.66162]
[1778972733158,69.88,78153.56,0.0,0.99526,0.0,0.66044]
[1778972733213,69.88,78153.56,0.0,0.99526,0.0,0.66044]
[1778972733719,69.88,78153.56,0.0,0.99526,0.0,0.66044]
[1778972733730,69.88,78153.56,0.0,0.99526,0.0,0.66044]
[1778972733808,69.88,78153.56,0.0,0.99526,0.0,0.66044]
[1778972735060,69.88,78153.48,0.0,0.99526,0.0,0.66048]
[1778972735151,69.88,78153.46,0.0,0.99526,0.0,0.66049]
[1778972735268,69.88,78153.46,0.0,0.99526,0.0,0.66049]
[1778972739062,69.88,78153.62,0.0,0.99526,0.0,0.66041]
[1778972739161,69.88,78153.76,0.0,0.99526,0.0,0.66034]
[1778972739224,69.88,78153.76,0.0,0.99526,0.0,0.66034]
[1778972741063,69.88,78153.72,0.0,0.99526,0.0,0.66036]
[1778972741130,69.88,78153.72,0.0,0.99526,0.0,0.66036]
[1778972741162,69.88,78153.69,0.0,0.99526,0.0,0.66037]
[1778972745061,69.88,78153.62,0.0,0.99526,0.0,0.66041]
[1778972745159,69.88,78153.83,0.0,0.99526,0.0,0.6603]
[1778972745218,69.88,78153.83,0.0,0.99526,0.0,0.6603]
[1778972746147,69.88,78153.83,0.0,0.99526,0.0,0.6603]
[1778972746209,69.88,78153.83,0.0,0.99526,0.0,0.6603]
[1778972746311,69.88,78154.44,0.0,0.99526,0.0,0.65999]
[1778972751739,69.88,78155.07,0.0,0.99527,0.0,0.65968]
[1778972754951,69.88,78155.0,0.0,0.99527,0.0,0.65971]
[1778972755669,69.88,78155.25,0.0,0.99527,0.0,0.65959]
[1778972755811,69.88,78155.25,0.0,0.99527,0.0,0.65959]
[1778972755821,69.88,78155.25,0.0,0.99527,0.0,0.65959]
[1778972756073,69.88,78155.25,0.0,0.99527,0.0,0.65959]
[1778972756140,69.88,78155.25,0.0,0.99527,0.0,0.65959]
[1778972759070,69.88,78154.86,0.0,0.99526,0.0,0.65978]
[1778972759181,69.88,78154.86,0.0,0.99526,0.0,0.65978]
[1778972760803,69.88,78160.17,0.0,0.99529,0.0,0.65712]
[1778972763064,69.88,78160.9,0.0,0.99529,0.0,0.65675]
[1778972763234,69.88,78160.81,0.0,0.99529,0.0,0.6568]
[1778972765062,69.88,78160.8,0.0,0.99529,0.0,0.6568]
[1778972765225,69.88,78160.8,0.0,0.99529,0.0,0.6568]
[1778972768178,69.88,78160.58,0.0,0.99529,0.0,0.65691]
[1778972767851,69.88,78163.59,0.0,0.9953,0.0,0.6554]
[1778972768294,69.88,78163.59,0.0,0.9953,0.0,0.6554]
[1778972768311,69.88,78163.59,0.0,0.9953,0.0,0.6554]
[1778972768501,69.88,78163.59,0.0,0.9953,0.0,0.6554]
[1778972768858,69.88,78165.19,0.0,0.99531,0.0,0.6546]
[1778972771061,69.88,78165.27,0.0,0.99531,0.0,0.65456]
[1778972771180,69.88,78165.27,0.0,0.99531,0.0,0.65456]
[1778972773062,69.88,78164.86,0.0,0.99531,0.0,0.65477]
[1778972773198,69.88,78164.86,0.0,0.99531,0.0,0.65477]
[1778972777061,69.88,78164.9,0.0,0.99531,0.0,0.65475]
[1778972777278,69.88,78164.86,0.0,0.99531,0.0,0.65477]
[1778972779065,69.88,78164.45,0.0,0.9953,0.0,0.65497]
[1778972779161,69.88,78152.49,0.0,0.99526,0.0,0.66098]
[1778972779258,69.88,78152.49,0.0,0.99526,0.0,0.66098]
[1778972779475,69.88,78152.49,0.0,0.99526,0.0,0.66098]
[1778972779566,69.88,78152.49,0.0,0.99526,0.0,0.66098]
[1778972779671,69.88,78152.49,0.0,0.99526,0.0,0.66098]
[1778972779936,69.88,78151.43,0.0,0.99525,0.0,0.66151]
[1778972783064,69.88,78151.51,0.0,0.99525,0.0,0.66147]
[1778972783264,69.88,78151.55,0.0,0.99525,0.0,0.66145]
[1778972787062,69.88,78151.54,0.0,0.99525,0.0,0.66145]
[1778972787244,69.88,78151.54,0.0,0.99525,0.0,0.66145]
[1778972789063,69.88,78151.54,0.0,0.99525,0.0,0.66145]
[1778972789223,69.88,78151.54,0.0,0.99525,0.0,0.66145]
[1778972793063,69.88,78151.6,0.0,0.99525,0.0,0.66142]
[1778972793197,69.88,78151.6,0.0,0.99525,0.0,0.66142]
[1778972799069,69.88,78151.29,0.0,0.99526,0.0,0.6603]
[1778972802405,69.88,78151.39,0.0,0.99526,0.0,0.66025]
[1778972810146,69.88,78151.04,0.0,0.99526,0.0,0.66043]
[1778972820216,69.88,78155.77,0.0,0.99528,0.0,0.65805]
[1778972821223,69.88,78157.25,0.0,0.99528,0.0,0.65731]
[1778972826258,69.88,78157.63,0.0,0.99529,0.0,0.65712]
[1778972831293,69.88,78157.31,0.0,0.99528,0.0,0.65728]
[1778972836328,69.88,78157.67,0.0,0.99529,0.0,0.6571]
[1778972842370,69.88,78157.5,0.0,0.99528,0.0,0.65718]
[1778972848412,69.88,78157.5,0.0,0.99528,0.0,0.65718]
[1778972853447,69.88,78157.41,0.0,0.99529,0.0,0.65596]
[1778972858482,69.88,78157.62,0.0,0.99529,0.0,0.65585]
[1778972863517,69.88,78157.66,0.0,0.99529,0.0,0.65583]
[1778972864524,69.88,78159.23,0.0,0.9953,0.0,0.65505]
[1778972869577,69.88,78159.91,0.0,0.9953,0.0,0.65471]
[1778972874612,69.88,78160.36,0.0,0.99531,0.0,0.65448]
[1778972879647,69.88,78160.84,0.0,0.99531,0.0,0.65424]
[1778972884682,69.88,78160.39,0.0,0.99531,0.0,0.65447]
[1778972885689,69.88,78163.21,0.0,0.99532,0.0,0.65306]
[1778972886696,69.88,78165.29,0.0,0.99533,0.0,0.65202]
[1778972890724,69.88,78170.56,0.0,0.99535,0.0,0.6494]
[1778972891731,69.88,78171.91,0.0,0.99535,0.0,0.64873]
[1778972896766,69.88,78171.91,0.0,0.99535,0.0,0.64873]
[1778972901801,69.88,78172.19,0.0,0.99535,0.0,0.64859]
[1778972906837,69.88,78172.54,0.0,0.99535,0.0,0.64842]
[1778972911872,69.88,78172.23,0.0,0.99536,0.0,0.64732]
[1778972916907,69.88,78171.98,0.0,0.99536,0.0,0.64744]
[1778972923898,69.88,78171.84,0.0,0.99536,0.0,0.64751]
[1778972929999,69.88,78171.14,0.0,0.99536,0.0,0.64786]
[1778972935035,69.88,78171.86,0.0,0.99536,0.0,0.6475]
[1778972940070,69.88,78171.85,0.0,0.99536,0.0,0.6475]
[1778972945105,69.88,78171.89,0.0,0.99536,0.0,0.64749]
[1778972950140,69.88,78171.57,0.0,0.99536,0.0,0.64764]
[1778972955175,69.88,78171.66,0.0,0.99536,0.0,0.6476]
[1778972963231,69.88,78171.73,0.0,0.99536,0.0,0.64756]
[1778972969273,69.88,78171.99,0.0,0.99536,0.0,0.64744]
[1778972974308,69.88,78172.21,0.0,0.99537,0.0,0.64607]
[1778972977329,69.88,78169.91,0.0,0.99536,0.0,0.64721]
[1778972982364,69.88,78170.63,0.0,0.99536,0.0,0.64685]
[1778972992434,69.88,78170.63,0.0,0.99536,0.0,0.64685]
[1778972997469,69.88,78170.53,0.0,0.99536,0.0,0.6469]
[1778973002504,69.88,78170.57,0.0,0.99536,0.0,0.64688]
[1778973007539,69.88,78170.79,0.0,0.99537,0.0,0.64677]
[1778973013581,69.88,78170.82,0.0,0.99537,0.0,0.64676]
[1778973019623,69.88,78170.99,0.0,0.99537,0.0,0.64667]
[1778973024658,69.88,78170.88,0.0,0.99537,0.0,0.64673]
[1778973030700,69.88,78170.8,0.0,0.99537,0.0,0.64677]
[1778973036747,69.88,78170.77,0.0,0.99537,0.0,0.64553]
[1778973041782,69.88,78170.56,0.0,0.99537,0.0,0.64563]
[1778973046817,69.88,78170.49,0.0,0.99537,0.0,0.64566]
[1778973053868,69.88,78170.42,0.0,0.99537,0.0,0.6457]
[1778973058967,69.88,78170.92,0.0,0.99537,0.0,0.64545]
[1778973064002,69.88,78170.57,0.0,0.99537,0.0,0.64562]
[1778973069037,69.88,78171.13,0.0,0.99538,0.0,0.64535]
[1778973076086,69.88,78170.95,0.0,0.99537,0.0,0.64544]
[1778973081121,69.88,78170.7,0.0,0.99537,0.0,0.64556]
[1778973086156,69.88,78170.63,0.0,0.99537,0.0,0.64559]
[1778973091193,69.88,78170.77,0.0,0.99538,0.0,0.64427]
[1778973094214,69.88,78169.46,0.0,0.99538,0.0,0.64492]
[1778973095221,69.88,78167.69,0.0,0.99537,0.0,0.64579]
[1778973100256,69.88,78167.8,0.0,0.99537,0.0,0.64574]
[1778973114354,69.88,78167.73,0.0,0.99537,0.0,0.64577]
[1778973115361,69.88,78169.12,0.0,0.99538,0.0,0.64508]
[1778973116368,69.88,78170.74,0.0,0.99538,0.0,0.64429]
[1778973122410,69.88,78170.52,0.0,0.99538,0.0,0.64439]
[1778973127445,69.88,78170.7,0.0,0.99538,0.0,0.6443]
[1778973132481,69.88,78170.6,0.0,0.99538,0.0,0.64435]
[1778973137515,69.88,78170.5,0.0,0.99538,0.0,0.6444]
[1778973143557,69.88,78170.54,0.0,0.99538,0.0,0.64438]
[1778973148592,69.88,78170.57,0.0,0.99538,0.0,0.64437]
[1778973153627,69.88,78171.34,0.0,0.99539,0.0,0.64274]
[1778973159669,69.88,78170.96,0.0,0.99539,0.0,0.64292]
[1778973164706,69.88,78170.5,0.0,0.99539,0.0,0.64315]
[1778973170748,69.88,78170.25,0.0,0.99539,0.0,0.64327]
[1778973175783,69.88,78170.34,0.0,0.99539,0.0,0.64323]
[1778973180818,69.88,78170.66,0.0,0.99539,0.0,0.64307]
[1778973186860,69.88,78170.98,0.0,0.99539,0.0,0.64291]
[1778973196930,69.88,78170.87,0.0,0.99539,0.0,0.64297]
[1778973201690,69.88,78170.66,0.0,0.99539,0.0,0.64307]
[1778973204986,69.88,78168.05,0.0,0.99538,0.0,0.64436]
[1778973210030,69.88,78168.34,0.0,0.99538,0.0,0.64421]
[1778973215065,69.88,78168.05,0.0,0.99539,0.0,0.6431]
[1778973220100,69.88,78168.09,0.0,0.99539,0.0,0.64308]
[1778973225138,69.88,78167.97,0.0,0.99539,0.0,0.64314]
[1778973232187,69.88,78168.32,0.0,0.99539,0.0,0.64297]
[1778973238229,69.88,78168.51,0.0,0.99539,0.0,0.64288]
[1778973244271,69.88,78168.27,0.0,0.99539,0.0,0.64299]
[1778973249306,69.88,78167.2,0.0,0.99539,0.0,0.64352]
[1778973254341,69.88,78166.12,0.0,0.99538,0.0,0.64406]
[1778973260383,69.88,78166.24,0.0,0.99538,0.0,0.644]
[1778973268439,69.88,78166.38,0.0,0.99538,0.0,0.64393]
[1778973273474,69.88,78166.01,0.0,0.99539,0.0,0.64285]
[1778973278509,69.88,78166.17,0.0,0.99539,0.0,0.64278]
[1778973280523,69.88,78167.35,0.0,0.9954,0.0,0.64219]
[1778973282538,69.88,78169.26,0.0,0.9954,0.0,0.64125]
[1778973287573,69.88,78169.28,0.0,0.9954,0.0,0.64124]
[1778973293615,69.88,78162.58,0.0,0.99538,0.0,0.64455]
[1778973294622,69.88,78158.56,0.0,0.99536,0.0,0.64654]
[1778973295629,69.88,78160.98,0.0,0.99537,0.0,0.64534]
[1778973296636,69.88,78162.12,0.0,0.99537,0.0,0.64477]
[1778973298650,69.88,78163.51,0.0,0.99538,0.0,0.64409]
[1778973300674,69.88,78164.78,0.0,0.99538,0.0,0.64346]
[1778973301679,69.88,78169.1,0.0,0.9954,0.0,0.64133]
[1778973307721,69.88,78169.66,0.0,0.9954,0.0,0.64106]
[1778973312756,69.88,78170.15,0.0,0.99541,0.0,0.64082]
[1778973322826,69.88,78170.15,0.0,0.99541,0.0,0.64082]
[1778973327861,69.88,78170.33,0.0,0.99541,0.0,0.64073]
[1778973333065,69.88,78170.23,0.0,0.99541,0.0,0.64078]
[1778973333159,69.88,78173.58,0.0,0.99543,0.0,0.63788]
[1778973333903,69.88,78175.22,0.0,0.99544,0.0,0.63708]
[1778973338938,69.88,78175.31,0.0,0.99544,0.0,0.63704]
[1778973345987,69.88,78175.35,0.0,0.99544,0.0,0.63702]
[1778973351022,69.88,78175.2,0.0,0.99544,0.0,0.63709]
[1778973357064,69.88,78175.28,0.0,0.99544,0.0,0.63705]
[1778973357952,69.88,78175.28,0.0,0.99544,0.0,0.63705]
[1778973357959,69.88,78175.28,0.0,0.99544,0.0,0.63705]
[1778973361057,69.88,78175.16,0.0,0.99544,0.0,0.63711]
[1778973361092,69.88,78175.12,0.0,0.99543,0.0,0.63713]
[1778973366127,69.88,78175.01,0.0,0.99543,0.0,0.63718]
[1778973372169,69.88,78175.09,0.0,0.99543,0.0,0.63714]
[1778973377204,69.88,78177.37,0.0,0.99544,0.0,0.63603]
[1778973382240,69.88,78179.54,0.0,0.99545,0.0,0.63497]
[1778973389288,69.88,78179.66,0.0,0.99545,0.0,0.63491]
[1778973397344,69.88,78179.68,0.0,0.99546,0.0,0.63366]
[1778973403386,69.88,78179.66,0.0,0.99546,0.0,0.63367]
[1778973409428,69.88,78179.6,0.0,0.99546,0.0,0.6337]
[1778973414463,69.88,78179.68,0.0,0.99546,0.0,0.63366]
[1778973417484,69.88,78186.47,0.0,0.99549,0.0,0.63036]
[1778973423526,69.88,78186.81,0.0,0.99549,0.0,0.63019]
[1778973431583,69.88,78187.79,0.0,0.99549,0.0,0.62972]
[1778973437625,69.88,78188.63,0.0,0.9955,0.0,0.62931]
[1778973443667,69.88,78188.65,0.0,0.9955,0.0,0.6293]
[1778973456758,69.88,78189.04,0.0,0.99551,0.0,0.62788]
[1778973458772,69.88,78192.55,0.0,0.99552,0.0,0.62618]
[1778973460833,69.88,78192.83,0.0,0.99552,0.0,0.62605]
[1778973466828,69.88,78193.81,0.0,0.99553,0.0,0.62558]
[1778973471586,69.88,78194.14,0.0,0.99553,0.0,0.62542]
[1778973471809,69.88,78194.14,0.0,0.99553,0.0,0.62542]
[1778973471863,69.88,78194.37,0.0,0.99553,0.0,0.62531]
[1778973473877,69.88,78198.51,0.0,0.99554,0.0,0.62332]
[1778973474884,69.88,78202.29,0.0,0.99556,0.0,0.6215]
[1778973476898,69.88,78207.71,0.0,0.99558,0.0,0.61891]
[1778973478912,69.88,78214.9,0.0,0.99561,0.0,0.61549]
[1778973480722,69.88,78217.02,0.0,0.99562,0.0,0.61448]
[1778973483947,69.88,78221.98,0.0,0.99564,0.0,0.61213]
[1778973484954,69.88,78232.74,0.0,0.99568,0.0,0.60706]
[1778973485962,69.88,78241.96,0.0,0.99571,0.0,0.60275]
[1778973486968,69.88,78242.73,0.0,0.99571,0.0,0.60239]
[1778973487233,69.88,78242.73,0.0,0.99571,0.0,0.60239]
[1778973490831,69.88,78242.21,0.0,0.99571,0.0,0.60263]
[1778973490859,69.88,78242.21,0.0,0.99571,0.0,0.60263]
[1778973491059,69.88,78242.21,0.0,0.99571,0.0,0.60263]
[1778973497038,69.88,78236.82,0.0,0.99569,0.0,0.60515]
[1778973498045,69.88,78233.88,0.0,0.99568,0.0,0.60653]
[1778973500059,69.88,78225.27,0.0,0.99565,0.0,0.61058]
[1778973505094,69.88,78225.07,0.0,0.99565,0.0,0.61067]
[1778973513150,69.88,78224.9,0.0,0.99566,0.0,0.60954]
[1778973518185,69.88,78224.34,0.0,0.99565,0.0,0.60981]
[1778973531276,69.88,78223.8,0.0,0.99565,0.0,0.61006]
[1778973537318,69.88,78223.9,0.0,0.99565,0.0,0.61001]
[1778973545374,69.88,78223.82,0.0,0.99565,0.0,0.61005]
[1778973550409,69.88,78222.72,0.0,0.99565,0.0,0.61057]
[1778973555444,69.88,78222.83,0.0,0.99565,0.0,0.61052]
[1778973565514,69.88,78222.83,0.0,0.99565,0.0,0.61052]
[1778973572563,69.88,78222.84,0.0,0.99566,0.0,0.60931]
[1778973577598,69.88,78222.71,0.0,0.99566,0.0,0.60937]
[1778973582633,69.88,78222.42,0.0,0.99565,0.0,0.6095]
[1778973587668,69.88,78223.48,0.0,0.99566,0.0,0.609]
[1778973592703,69.88,78222.88,0.0,0.99566,0.0,0.60929]
[1778973597738,69.88,78222.88,0.0,0.99566,0.0,0.60929]
[1778973611856,69.88,78222.83,0.0,0.99566,0.0,0.60931]
[1778973620617,69.88,78222.83,0.0,0.99566,0.0,0.60931]
[1778973630989,69.88,78222.9,0.0,0.99566,0.0,0.60928]
[1778973636024,69.88,78223.21,0.0,0.99567,0.0,0.60792]
[1778973643073,69.88,78223.25,0.0,0.99567,0.0,0.6079]
[1778973651129,69.88,78223.09,0.0,0.99566,0.0,0.60798]
[1778973660192,69.88,78223.3,0.0,0.99567,0.0,0.60788]
[1778973667241,69.88,78223.97,0.0,0.99567,0.0,0.60757]
[1778973668248,69.88,78217.68,0.0,0.99564,0.0,0.61053]
[1778973671269,69.88,78210.92,0.0,0.99562,0.0,0.61373]
[1778973672276,69.88,78208.24,0.0,0.99561,0.0,0.615]
[1778973677311,69.88,78208.59,0.0,0.99561,0.0,0.61483]
[1778973681339,69.88,78207.96,0.0,0.99561,0.0,0.61513]
[1778973683353,69.88,78207.99,0.0,0.99561,0.0,0.61512]
[1778973694430,69.88,78207.95,0.0,0.99562,0.0,0.61392]
[1778973704500,69.88,78207.95,0.0,0.99562,0.0,0.61392]
[1778973709245,69.88,78207.85,0.0,0.99561,0.0,0.61397]
[1778973712565,69.88,78207.6,0.0,0.99561,0.0,0.61409]
[1778973713939,69.88,78207.6,0.0,0.99561,0.0,0.61409]
[1778973714056,69.88,78207.6,0.0,0.99561,0.0,0.61409]
[1778973715577,69.88,78207.66,0.0,0.99561,0.0,0.61406]
[1778973722640,69.88,78207.53,0.0,0.99561,0.0,0.61412]
[1778973725943,69.88,78207.61,0.0,0.99561,0.0,0.61408]
[1778973726060,69.88,78207.61,0.0,0.99561,0.0,0.61408]
[1778973731718,69.88,78207.59,0.0,0.99561,0.0,0.61409]
[1778973734739,69.88,78201.68,0.0,0.99559,0.0,0.6169]
[1778973736170,69.88,78201.68,0.0,0.99559,0.0,0.6169]
[1778973736311,69.88,78201.47,0.0,0.99559,0.0,0.617]
[1778973736394,69.88,78201.47,0.0,0.99559,0.0,0.617]
[1778973736559,69.88,78201.47,0.0,0.99559,0.0,0.617]
[1778973736753,69.88,78201.69,0.0,0.99559,0.0,0.6169]
[1778973742795,69.88,78201.89,0.0,0.99559,0.0,0.6168]
[1778973747831,69.88,78201.82,0.0,0.99559,0.0,0.61684]
[1778973752866,69.88,78202.2,0.0,0.9956,0.0,0.61544]
[1778973758908,69.88,78201.98,0.0,0.9956,0.0,0.61554]
[1778973763943,69.88,78201.8,0.0,0.9956,0.0,0.61563]
[1778973768978,69.88,78201.87,0.0,0.9956,0.0,0.61559]
[1778973774013,69.88,78201.73,0.0,0.9956,0.0,0.61566]
[1778973779048,69.88,78201.66,0.0,0.9956,0.0,0.61569]
[1778973782074,69.88,78210.3,0.0,0.99563,0.0,0.61159]
[1778973783081,69.88,78212.72,0.0,0.99564,0.0,0.61045]
[1778973786589,69.88,78212.73,0.0,0.99564,0.0,0.61044]
[1778973786809,69.88,78212.73,0.0,0.99564,0.0,0.61044]
[1778973786823,69.88,78212.73,0.0,0.99564,0.0,0.61044]
[1778973787059,69.88,78212.73,0.0,0.99564,0.0,0.61044]
[1778973787160,69.88,78212.73,0.0,0.99564,0.0,0.61044]
[1778973793151,69.88,78212.55,0.0,0.99564,0.0,0.61053]
[1778973795061,69.88,78212.71,0.0,0.99564,0.0,0.61045]
[1778973795257,69.88,78212.71,0.0,0.99564,0.0,0.61045]
[1778973795165,69.88,78212.5,0.0,0.99564,0.0,0.61055]
[1778973795310,69.88,78212.5,0.0,0.99564,0.0,0.61055]
[1778973809263,69.88,78211.88,0.0,0.99564,0.0,0.61085]
[1778973813292,69.88,78208.0,0.0,0.99563,0.0,0.61147]
[1778973815332,69.88,78206.63,0.0,0.99563,0.0,0.61212]
[1778973815560,69.88,78206.63,0.0,0.99563,0.0,0.61212]
[1778973815792,69.88,78206.63,0.0,0.99563,0.0,0.61212]
[1778973815807,69.88,78206.63,0.0,0.99563,0.0,0.61212]
[1778973825376,69.88,78206.63,0.0,0.99563,0.0,0.61212]
[1778973830925,69.88,78205.66,0.0,0.99562,0.0,0.61258]
[1778973831064,69.88,78205.66,0.0,0.99562,0.0,0.61258]
[1778973831159,69.88,78206.52,0.0,0.99563,0.0,0.61217]
[1778973831495,69.88,78206.52,0.0,0.99563,0.0,0.61217]
[1778973831559,69.88,78206.52,0.0,0.99563,0.0,0.61217]
[1778973839474,69.88,78206.92,0.0,0.99563,0.0,0.61198]
[1778973851558,69.88,78206.85,0.0,0.99563,0.0,0.61201]
[1778973854582,69.88,78204.49,0.0,0.99562,0.0,0.61313]
[1778973855587,69.88,78194.21,0.0,0.99558,0.0,0.61802]
[1778973856488,69.88,78194.21,0.0,0.99558,0.0,0.61802]
[1778973856565,69.88,78194.21,0.0,0.99558,0.0,0.61802]
[1778973856689,69.88,78194.21,0.0,0.99558,0.0,0.61802]
[1778973856809,69.88,78194.21,0.0,0.99558,0.0,0.61802]
[1778973856911,69.88,78192.81,0.0,0.99557,0.0,0.61869]
[1778973863643,69.88,78192.49,0.0,0.99557,0.0,0.61884]
[1778973867956,69.88,78192.0,0.0,0.99557,0.0,0.61908]
[1778973868067,69.88,78192.0,0.0,0.99557,0.0,0.61908]
[1778973868101,69.88,78192.0,0.0,0.99557,0.0,0.61908]
[1778973868308,69.88,78192.0,0.0,0.99557,0.0,0.61908]
[1778973868168,69.88,78192.0,0.0,0.99557,0.0,0.61908]
[1778973874720,69.88,78192.14,0.0,0.99558,0.0,0.61779]
[1778973879755,69.88,78194.74,0.0,0.99559,0.0,0.61655]
[1778973882090,69.88,78194.74,0.0,0.99559,0.0,0.61655]
[1778973882308,69.88,78194.74,0.0,0.99559,0.0,0.61655]
[1778973882344,69.88,78194.74,0.0,0.99559,0.0,0.61655]
[1778973882367,69.88,78194.89,0.0,0.99559,0.0,0.61648]
[1778973882561,69.88,78194.89,0.0,0.99559,0.0,0.61648]
[1778973888819,69.88,78194.75,0.0,0.99559,0.0,0.61654]
[1778973892494,69.88,78194.58,0.0,0.99559,0.0,0.61662]
[1778973892562,69.88,78194.58,0.0,0.99559,0.0,0.61662]
[1778973892642,69.88,78194.58,0.0,0.99559,0.0,0.61662]
[1778973892808,69.88,78194.58,0.0,0.99559,0.0,0.61662]
[1778973892847,69.88,78194.67,0.0,0.99559,0.0,0.61658]
[1778973899255,69.88,78194.62,0.0,0.99559,0.0,0.6166]
[1778973901745,69.88,78194.53,0.0,0.99559,0.0,0.61665]
[1778973901809,69.88,78194.53,0.0,0.99559,0.0,0.61665]
[1778973901941,69.88,78194.53,0.0,0.99559,0.0,0.61665]
[1778973902096,69.88,78194.53,0.0,0.99559,0.0,0.61665]
[1778973902197,69.88,78193.8,0.0,0.99559,0.0,0.617]
[1778973907952,69.88,78194.54,0.0,0.99559,0.0,0.61664]
[1778973912987,69.88,78194.79,0.0,0.99559,0.0,0.61652]
[1778973921043,69.88,78195.41,0.0,0.99559,0.0,0.61623]
[1778973926078,69.88,78195.12,0.0,0.99559,0.0,0.61637]
[1778973931113,69.88,78195.69,0.0,0.9956,0.0,0.61487]
[1778973933498,69.88,78195.34,0.0,0.9956,0.0,0.61504]
[1778973933564,69.88,78195.34,0.0,0.9956,0.0,0.61504]
[1778973933626,69.88,78195.34,0.0,0.9956,0.0,0.61504]
[1778973933809,69.88,78195.34,0.0,0.9956,0.0,0.61504]
[1778973934134,69.88,78195.3,0.0,0.9956,0.0,0.61506]
[1778973939170,69.88,78195.32,0.0,0.9956,0.0,0.61505]
[1778973946218,69.88,78195.56,0.0,0.9956,0.0,0.61494]
[1778973947225,69.88,78202.7,0.0,0.99563,0.0,0.61155]
[1778973948232,69.88,78205.15,0.0,0.99564,0.0,0.61039]
[1778973949635,69.88,78205.06,0.0,0.99564,0.0,0.61043]
[1778973949807,69.88,78205.06,0.0,0.99564,0.0,0.61043]
[1778973950022,69.88,78205.06,0.0,0.99564,0.0,0.61043]
[1778973950059,69.88,78205.06,0.0,0.99564,0.0,0.61043]
[1778973950246,69.88,78205.13,0.0,0.99564,0.0,0.6104]
[1778973956288,69.88,78205.92,0.0,0.99564,0.0,0.61003]
[1778973959096,69.88,78207.66,0.0,0.99565,0.0,0.6092]
[1778973959310,69.88,78207.66,0.0,0.99565,0.0,0.6092]
[1778973959343,69.88,78207.66,0.0,0.99565,0.0,0.6092]
[1778973959409,69.88,78207.52,0.0,0.99565,0.0,0.60927]
[1778973959561,69.88,78207.52,0.0,0.99565,0.0,0.60927]
[1778973965351,69.88,78209.4,0.0,0.99565,0.0,0.60838]
[1778973971332,69.88,78208.49,0.0,0.99565,0.0,0.60881]
[1778973971393,69.88,78208.78,0.0,0.99565,0.0,0.60868]
[1778973971560,69.88,78208.78,0.0,0.99565,0.0,0.60868]
[1778973971715,69.88,78208.78,0.0,0.99565,0.0,0.60868]
[1778973971810,69.88,78208.78,0.0,0.99565,0.0,0.60868]
[1778973973407,69.88,78208.74,0.0,0.99565,0.0,0.60869]
[1778973979449,69.88,78208.8,0.0,0.99565,0.0,0.60867]
[1778973985491,69.88,78208.73,0.0,0.99565,0.0,0.6087]
[1778973989300,69.88,78208.65,0.0,0.99565,0.0,0.60874]
[1778973989310,69.88,78208.65,0.0,0.99565,0.0,0.60874]
[1778973989469,69.88,78208.59,0.0,0.99565,0.0,0.60877]
[1778973989841,69.88,78208.59,0.0,0.99565,0.0,0.60877]
[1778973990061,69.88,78208.59,0.0,0.99565,0.0,0.60877]
[1778973995586,69.88,78210.04,0.0,0.99567,0.0,0.60687]
[1778973999979,69.88,78210.17,0.0,0.99567,0.0,0.60681]
[1778974000062,69.88,78210.17,0.0,0.99567,0.0,0.60681]
[1778974000351,69.88,78210.17,0.0,0.99567,0.0,0.60681]
[1778974000421,69.88,78209.99,0.0,0.99567,0.0,0.6069]
[1778974000561,69.88,78209.99,0.0,0.99567,0.0,0.6069]
[1778974010691,69.88,78210.51,0.0,0.99567,0.0,0.60665]
[1778974014843,69.88,78209.54,0.0,0.99566,0.0,0.60711]
[1778974015061,69.88,78209.54,0.0,0.99566,0.0,0.60711]
[1778974015223,69.88,78209.54,0.0,0.99566,0.0,0.60711]
[1778974015313,69.88,78209.54,0.0,0.99566,0.0,0.60711]
[1778974015324,69.88,78209.58,0.0,0.99566,0.0,0.60709]
[1778974021768,69.88,78209.46,0.0,0.99566,0.0,0.60715]
[1778974031840,69.88,78209.33,0.0,0.99566,0.0,0.60721]
[1778974038698,69.88,78209.25,0.0,0.99566,0.0,0.60724]
[1778974042860,69.88,78209.17,0.0,0.99566,0.0,0.60728]
[1778974043059,69.88,78209.17,0.0,0.99566,0.0,0.60728]
[1778974043376,69.88,78209.17,0.0,0.99566,0.0,0.60728]
[1778974043477,69.88,78209.17,0.0,0.99566,0.0,0.60728]
[1778974043574,69.88,78209.17,0.0,0.99566,0.0,0.60728]
[1778974051980,69.88,78206.02,0.0,0.99566,0.0,0.60756]
[1778974052987,69.88,78202.21,0.0,0.99564,0.0,0.60935]
[1778974053881,69.88,78202.21,0.0,0.99564,0.0,0.60935]
[1778974054062,69.88,78202.21,0.0,0.99564,0.0,0.60935]
[1778974054163,69.88,78202.01,0.0,0.99564,0.0,0.60945]
[1778974054578,69.88,78202.01,0.0,0.99564,0.0,0.60945]
[1778974054811,69.88,78202.01,0.0,0.99564,0.0,0.60945]
[1778974062052,69.88,78202.22,0.0,0.99564,0.0,0.60935]
[1778974070108,69.88,78202.4,0.0,0.99564,0.0,0.60926]
[1778974077180,69.88,78202.43,0.0,0.99564,0.0,0.60925]
[1778974077307,69.88,78202.43,0.0,0.99564,0.0,0.60925]
[1778974077408,69.88,78202.43,0.0,0.99564,0.0,0.60925]
[1778974077922,69.88,78202.43,0.0,0.99564,0.0,0.60925]
[1778974078064,69.88,78202.43,0.0,0.99564,0.0,0.60925]
[1778974083199,69.88,78202.2,0.0,0.99564,0.0,0.60936]
[1778974088235,69.88,78201.71,0.0,0.99564,0.0,0.60959]
[1778974095284,69.88,78202.16,0.0,0.99564,0.0,0.60938]
[1778974100319,69.88,78202.01,0.0,0.99564,0.0,0.60945]
[1778974114417,69.88,78202.41,0.0,0.99565,0.0,0.60805]
[1778974114641,69.88,78202.41,0.0,0.99565,0.0,0.60805]
[1778974114808,69.88,78202.41,0.0,0.99565,0.0,0.60805]
[1778974115272,69.88,78202.41,0.0,0.99565,0.0,0.60805]
[1778974115312,69.88,78202.41,0.0,0.99565,0.0,0.60805]
[1778974115424,69.88,78202.32,0.0,0.99565,0.0,0.60809]
[1778974125494,69.88,78202.41,0.0,0.99565,0.0,0.60805]
[1778974129645,69.88,78202.56,0.0,0.99565,0.0,0.60798]
[1778974129807,69.88,78202.56,0.0,0.99565,0.0,0.60798]
[1778974130409,69.88,78202.56,0.0,0.99565,0.0,0.60798]
[1778974130569,69.88,78202.56,0.0,0.99565,0.0,0.60798]
[1778974130529,69.88,78202.63,0.0,0.99565,0.0,0.60794]
[1778974135564,69.88,78202.46,0.0,0.99565,0.0,0.60802]
[1778974137539,69.88,78203.0,0.0,0.99566,0.0,0.60777]
[1778974137567,69.88,78203.0,0.0,0.99566,0.0,0.60777]
[1778974137578,69.88,78202.97,0.0,0.99566,0.0,0.60778]
[1778974138191,69.88,78202.97,0.0,0.99566,0.0,0.60778]
[1778974138316,69.88,78202.97,0.0,0.99566,0.0,0.60778]
[1778974143620,69.88,78202.53,0.0,0.99565,0.0,0.60799]
[1778974149662,69.88,78202.62,0.0,0.99565,0.0,0.60795]
[1778974160739,69.88,78201.8,0.0,0.99565,0.0,0.60833]
[1778974163848,69.88,78202.52,0.0,0.99565,0.0,0.60799]
[1778974164061,69.88,78202.52,0.0,0.99565,0.0,0.60799]
[1778974164162,69.88,78202.52,0.0,0.99565,0.0,0.60799]
[1778974164854,69.88,78202.52,0.0,0.99565,0.0,0.60799]
[1778974165061,69.88,78202.52,0.0,0.99565,0.0,0.60799]
[1778974175846,69.88,78202.55,0.0,0.99566,0.0,0.60677]
[1778974181891,69.88,78202.47,0.0,0.99566,0.0,0.60681]
[1778974191962,69.88,78202.47,0.0,0.99566,0.0,0.60681]
[1778974201037,69.88,78202.54,0.0,0.99566,0.0,0.60677]
[1778974211107,69.88,78202.57,0.0,0.99566,0.0,0.60676]
[1778974215235,69.88,78201.13,0.0,0.99566,0.0,0.60744]
[1778974215309,69.88,78201.13,0.0,0.99566,0.0,0.60744]
[1778974215315,69.88,78201.12,0.0,0.99566,0.0,0.60744]
[1778974215997,69.88,78201.12,0.0,0.99566,0.0,0.60744]
[1778974216063,69.88,78201.12,0.0,0.99566,0.0,0.60744]
[1778974221177,69.88,78202.05,0.0,0.99566,0.0,0.607]
[1778974226212,69.88,78202.6,0.0,0.99566,0.0,0.60675]
[1778974231159,69.88,78202.73,0.0,0.99566,0.0,0.60668]
[1778974231308,69.88,78202.73,0.0,0.99566,0.0,0.60668]
[1778974231504,69.88,78202.73,0.0,0.99566,0.0,0.60668]
[1778974231568,69.88,78202.73,0.0,0.99566,0.0,0.60668]
[1778974236282,69.88,78201.74,0.0,0.99567,0.0,0.60594]
[1778974238089,69.88,78201.67,0.0,0.99567,0.0,0.60597]
[1778974238311,69.88,78201.67,0.0,0.99567,0.0,0.60597]
[1778974238410,69.88,78201.67,0.0,0.99567,0.0,0.60597]
[1778974238569,69.88,78201.67,0.0,0.99567,0.0,0.60597]
[1778974238668,69.88,78202.42,0.0,0.99567,0.0,0.60562]
[1778974245345,69.88,78202.79,0.0,0.99567,0.0,0.60545]
[1778974253132,69.88,78202.79,0.0,0.99567,0.0,0.60545]
[1778974253311,69.88,78202.79,0.0,0.99567,0.0,0.60545]
[1778974253401,69.88,78202.78,0.0,0.99567,0.0,0.60545]
[1778974254165,69.88,78202.78,0.0,0.99567,0.0,0.60545]
[1778974254309,69.88,78202.78,0.0,0.99567,0.0,0.60545]
[1778974259443,69.88,78202.56,0.0,0.99567,0.0,0.60556]
[1778974264493,69.88,78203.63,0.0,0.99567,0.0,0.60505]
[1778974264560,69.88,78203.63,0.0,0.99567,0.0,0.60505]
[1778974264660,69.88,78203.89,0.0,0.99568,0.0,0.60493]
[1778974265833,69.88,78203.76,0.0,0.99568,0.0,0.60499]
[1778974266060,69.88,78203.76,0.0,0.99568,0.0,0.60499]
[1778974271528,69.88,78203.83,0.0,0.99568,0.0,0.60496]
[1778974273045,69.88,78204.09,0.0,0.99568,0.0,0.60484]
[1778974273070,69.88,78204.09,0.0,0.99568,0.0,0.60484]
[1778974273542,69.88,78204.88,0.0,0.99568,0.0,0.60447]
[1778974274380,69.88,78204.88,0.0,0.99568,0.0,0.60447]
[1778974274568,69.88,78204.88,0.0,0.99568,0.0,0.60447]
[1778974280142,69.88,78204.93,0.0,0.99568,0.0,0.60444]
[1778974280313,69.88,78204.93,0.0,0.99568,0.0,0.60444]
[1778974280591,69.88,78207.01,0.0,0.99569,0.0,0.60347]
[1778974281598,69.88,78214.03,0.0,0.99571,0.0,0.60019]
[1778974282167,69.88,78214.03,0.0,0.99571,0.0,0.60019]
[1778974282320,69.88,78214.03,0.0,0.99571,0.0,0.60019]
[1778974282605,69.88,78215.94,0.0,0.99572,0.0,0.5993]
[1778974287640,69.88,78215.58,0.0,0.99572,0.0,0.59946]
[1778974292675,69.88,78215.5,0.0,0.99573,0.0,0.5983]
[1778974297710,69.88,78217.43,0.0,0.99574,0.0,0.5974]
[1778974301755,69.88,78217.47,0.0,0.99574,0.0,0.59739]
[1778974301811,69.88,78217.43,0.0,0.99574,0.0,0.5974]
[1778974302564,69.88,78217.43,0.0,0.99574,0.0,0.5974]
[1778974302643,69.88,78217.43,0.0,0.99574,0.0,0.5974]
[1778974307780,69.88,78217.25,0.0,0.99573,0.0,0.59749]
[1778974317585,69.88,78217.14,0.0,0.99573,0.0,0.59754]
[1778974322885,69.88,78217.59,0.0,0.99574,0.0,0.59733]
[1778974327921,69.88,78217.66,0.0,0.99574,0.0,0.5973]
[1778974335977,69.88,78217.34,0.0,0.99574,0.0,0.59745]
[1778974341016,69.88,78217.55,0.0,0.99574,0.0,0.59735]
[1778974346668,69.88,78217.34,0.0,0.99574,0.0,0.59745]
[1778974346810,69.88,78217.34,0.0,0.99574,0.0,0.59745]
[1778974358135,69.88,78217.41,0.0,0.99574,0.0,0.59622]
[1778974365184,69.88,78217.43,0.0,0.99574,0.0,0.59621]
[1778974367198,69.88,78224.12,0.0,0.99577,0.0,0.59311]
[1778974368280,69.88,78224.12,0.0,0.99577,0.0,0.59311]
[1778974368311,69.88,78224.12,0.0,0.99577,0.0,0.59311]
[1778974368313,69.88,78221.49,0.0,0.99576,0.0,0.59433]
[1778974370334,69.88,78220.37,0.0,0.99575,0.0,0.59485]
[1778974370565,69.88,78220.37,0.0,0.99575,0.0,0.59485]
[1778974370666,69.88,78220.37,0.0,0.99575,0.0,0.59485]
[1778974380289,69.88,78220.32,0.0,0.99575,0.0,0.59487]
[1778974382204,69.88,78220.35,0.0,0.99575,0.0,0.59485]
[1778974382311,69.88,78220.35,0.0,0.99575,0.0,0.59485]
[1778974387739,69.88,78220.41,0.0,0.99575,0.0,0.59483]
[1778974387809,69.88,78220.41,0.0,0.99575,0.0,0.59483]
[1778974387752,69.88,78214.29,0.0,0.99573,0.0,0.59767]
[1778974388345,69.88,78210.65,0.0,0.99572,0.0,0.59936]
[1778974389833,69.88,78210.65,0.0,0.99572,0.0,0.59936]
[1778974390062,69.88,78211.54,0.0,0.99572,0.0,0.59895]
[1778974390359,69.88,78211.4,0.0,0.99572,0.0,0.59901]
[1778974395394,69.88,78211.83,0.0,0.99572,0.0,0.59881]
[1778974398751,69.88,78211.92,0.0,0.99572,0.0,0.59877]
[1778974398810,69.88,78211.92,0.0,0.99572,0.0,0.59877]
[1778974405464,69.88,78211.84,0.0,0.99572,0.0,0.59881]
[1778974410499,69.88,78211.91,0.0,0.99572,0.0,0.59877]
[1778974417548,69.88,78211.92,0.0,0.99573,0.0,0.59757]
[1778974422583,69.88,78212.75,0.0,0.99573,0.0,0.59718]
[1778974427618,69.88,78215.64,0.0,0.99575,0.0,0.59584]
[1778974428589,69.88,78215.64,0.0,0.99575,0.0,0.59584]
[1778974428810,69.88,78215.64,0.0,0.99575,0.0,0.59584]
[1778974430990,69.88,78216.01,0.0,0.99575,0.0,0.59567]
[1778974431058,69.88,78216.01,0.0,0.99575,0.0,0.59567]
[1778974431646,69.88,78216.06,0.0,0.99575,0.0,0.59565]
[1778974438696,69.88,78216.96,0.0,0.99575,0.0,0.59523]
[1778974443162,69.88,78217.54,0.0,0.99575,0.0,0.59496]
[1778974443311,69.88,78217.54,0.0,0.99575,0.0,0.59496]
[1778974448767,69.88,78217.35,0.0,0.99575,0.0,0.59505]
[1778974449301,69.88,78217.35,0.0,0.99575,0.0,0.59505]
[1778974449308,69.88,78217.35,0.0,0.99575,0.0,0.59505]
[1778974450399,69.88,78217.42,0.0,0.99575,0.0,0.59502]
[1778974450562,69.88,78217.42,0.0,0.99575,0.0,0.59502]
[1778974450781,69.88,78217.46,0.0,0.99575,0.0,0.595]
[1778974455816,69.88,78217.42,0.0,0.99575,0.0,0.59502]
[1778974461858,69.88,78217.25,0.0,0.99575,0.0,0.5951]
[1778974467900,69.88,78216.92,0.0,0.99575,0.0,0.59525]
[1778974475957,69.88,78216.95,0.0,0.99576,0.0,0.59404]
[1778974481090,69.88,78216.77,0.0,0.99576,0.0,0.59412]
[1778974481311,69.88,78216.77,0.0,0.99576,0.0,0.59412]
[1778974481394,69.88,78211.48,0.0,0.99574,0.0,0.59658]
[1778974481999,69.88,78208.95,0.0,0.99573,0.0,0.59775]
[1778974489050,69.88,78206.94,0.0,0.99572,0.0,0.59869]
[1778974492283,69.88,78206.94,0.0,0.99572,0.0,0.59869]
[1778974492310,69.88,78206.94,0.0,0.99572,0.0,0.59869]
[1778974493078,69.88,78201.53,0.0,0.9957,0.0,0.60121]
[1778974494977,69.88,78201.53,0.0,0.9957,0.0,0.60121]
[1778974495057,69.88,78201.31,0.0,0.9957,0.0,0.60132]
[1778974495092,69.88,78201.25,0.0,0.9957,0.0,0.60134]
[1778974498635,69.88,78203.2,0.0,0.99571,0.0,0.60043]
[1778974498809,69.88,78203.2,0.0,0.99571,0.0,0.60043]
[1778974504155,69.88,78204.4,0.0,0.99571,0.0,0.59987]
[1778974505253,69.88,78204.4,0.0,0.99571,0.0,0.59987]
[1778974505310,69.88,78204.4,0.0,0.99571,0.0,0.59987]
[1778974505459,69.88,78208.69,0.0,0.99573,0.0,0.59787]
[1778974507176,69.88,78213.36,0.0,0.99575,0.0,0.5957]
[1778974508183,69.88,78217.83,0.0,0.99576,0.0,0.59363]
[1778974509275,69.88,78217.83,0.0,0.99576,0.0,0.59363]
[1778974509311,69.88,78217.83,0.0,0.99576,0.0,0.59363]
[1778974509397,69.88,78217.75,0.0,0.99576,0.0,0.59367]
[1778974510560,69.88,78217.75,0.0,0.99576,0.0,0.59367]
[1778974521274,69.88,78217.77,0.0,0.99576,0.0,0.59366]
[1778974530337,69.88,78218.07,0.0,0.99576,0.0,0.59352]
[1778974535373,69.88,78219.55,0.0,0.99578,0.0,0.59165]
[1778974538226,69.88,78219.67,0.0,0.99578,0.0,0.59159]
[1778974538315,69.88,78219.67,0.0,0.99578,0.0,0.59159]
[1778974538612,69.88,78219.67,0.0,0.99578,0.0,0.59159]
[1778974538813,69.88,78219.67,0.0,0.99578,0.0,0.59159]
[1778974538829,69.88,78219.67,0.0,0.99578,0.0,0.59159]
[1778974548466,69.88,78219.83,0.0,0.99578,0.0,0.59152]
[1778974554509,69.88,78220.58,0.0,0.99578,0.0,0.59117]
[1778974561559,69.88,78220.54,0.0,0.99578,0.0,0.59119]
[1778974565923,69.88,78220.54,0.0,0.99578,0.0,0.59119]
[1778974566064,69.88,78220.54,0.0,0.99578,0.0,0.59119]
[1778974566024,69.88,78220.51,0.0,0.99578,0.0,0.5912]
[1778974566308,69.88,78220.51,0.0,0.99578,0.0,0.5912]
[1778974566562,69.88,78220.51,0.0,0.99578,0.0,0.5912]
[1778974571629,69.88,78220.43,0.0,0.99578,0.0,0.59124]
[1778974576664,69.88,78220.47,0.0,0.99578,0.0,0.59122]
[1778974581699,69.88,78219.94,0.0,0.99578,0.0,0.59147]
[1778974587742,69.88,78219.87,0.0,0.99578,0.0,0.5915]
[1778974594790,69.88,78220.08,0.0,0.99579,0.0,0.59021]
[1778974599825,69.88,78220.03,0.0,0.99579,0.0,0.59024]
[1778974604243,69.88,78219.96,0.0,0.99579,0.0,0.59027]
[1778974604312,69.88,78219.96,0.0,0.99579,0.0,0.59027]
[1778974604860,69.88,78219.97,0.0,0.99579,0.0,0.59026]
[1778974605449,69.88,78219.97,0.0,0.99579,0.0,0.59026]
[1778974605561,69.88,78219.97,0.0,0.99579,0.0,0.59026]
[1778974610902,69.88,78220.07,0.0,0.99579,0.0,0.59022]
[1778974618958,69.88,78220.03,0.0,0.99579,0.0,0.59024]
[1778974623993,69.88,78219.57,0.0,0.99579,0.0,0.59045]
[1778974624273,69.88,78219.57,0.0,0.99579,0.0,0.59045]
[1778974624312,69.88,78219.57,0.0,0.99579,0.0,0.59045]
[1778974624691,69.88,78219.57,0.0,0.99579,0.0,0.59045]
[1778974624814,69.88,78219.57,0.0,0.99579,0.0,0.59045]
[1778974625001,69.88,78219.25,0.0,0.99578,0.0,0.5906]
[1778974630035,69.88,78219.96,0.0,0.99579,0.0,0.59027]
[1778974633056,69.88,78216.46,0.0,0.99577,0.0,0.59188]
[1778974635454,69.88,78216.57,0.0,0.99577,0.0,0.59183]
[1778974635563,69.88,78216.57,0.0,0.99577,0.0,0.59183]
[1778974635861,69.88,78216.57,0.0,0.99577,0.0,0.59183]
[1778974636061,69.88,78216.57,0.0,0.99577,0.0,0.59183]
[1778974635910,69.88,78216.57,0.0,0.99577,0.0,0.59183]
[1778974641112,69.88,78216.75,0.0,0.99577,0.0,0.59175]
[1778974648161,69.88,78216.8,0.0,0.99577,0.0,0.59172]
[1778974662260,69.88,78216.78,0.0,0.99578,0.0,0.59054]
[1778974663267,69.88,78219.25,0.0,0.99579,0.0,0.58941]
[1778974666404,69.88,78220.87,0.0,0.9958,0.0,0.58866]
[1778974666562,69.88,78220.87,0.0,0.9958,0.0,0.58866]
[1778974666963,69.88,78220.87,0.0,0.9958,0.0,0.58866]
[1778974667060,69.88,78220.87,0.0,0.9958,0.0,0.58866]
[1778974667064,69.88,78220.87,0.0,0.9958,0.0,0.58866]
[1778974672330,69.88,78220.33,0.0,0.9958,0.0,0.58891]
[1778974675351,69.88,78216.89,0.0,0.99578,0.0,0.59049]
[1778974676535,69.88,78216.89,0.0,0.99578,0.0,0.59049]
[1778974676569,69.88,78216.89,0.0,0.99578,0.0,0.59049]
[1778974677029,69.88,78216.89,0.0,0.99578,0.0,0.59049]
[1778974677060,69.88,78216.89,0.0,0.99578,0.0,0.59049]
[1778974677160,69.88,78215.3,0.0,0.99578,0.0,0.59123]
[1778974685423,69.88,78214.51,0.0,0.99577,0.0,0.59159]
[1778974694485,69.88,78214.57,0.0,0.99577,0.0,0.59156]
[1778974699520,69.88,78206.25,0.0,0.99574,0.0,0.59541]
[1778974700527,69.88,78202.97,0.0,0.99573,0.0,0.59693]
[1778974701924,69.88,78202.97,0.0,0.99573,0.0,0.59693]
[1778974702063,69.88,78202.97,0.0,0.99573,0.0,0.59693]
[1778974702131,69.88,78203.28,0.0,0.99573,0.0,0.59679]
[1778974702268,69.88,78203.28,0.0,0.99573,0.0,0.59679]
[1778974702313,69.88,78203.28,0.0,0.99573,0.0,0.59679]
[1778974708583,69.88,78201.14,0.0,0.99572,0.0,0.59779]
[1778974711043,69.88,78200.77,0.0,0.99572,0.0,0.59796]
[1778974711061,69.88,78200.77,0.0,0.99572,0.0,0.59796]
[1778974711144,69.88,78200.74,0.0,0.99573,0.0,0.59677]
[1778974711356,69.88,78200.74,0.0,0.99573,0.0,0.59677]
[1778974711568,69.88,78200.74,0.0,0.99573,0.0,0.59677]
[1778974717646,69.88,78200.14,0.0,0.99573,0.0,0.59705]
[1778974723099,69.88,78200.33,0.0,0.99573,0.0,0.59696]
[1778974723160,69.88,78200.33,0.0,0.99573,0.0,0.59696]
[1778974723312,69.88,78200.33,0.0,0.99573,0.0,0.59696]
[1778974723598,69.88,78200.33,0.0,0.99573,0.0,0.59696]
[1778974723809,69.88,78200.33,0.0,0.99573,0.0,0.59696]
[1778974725702,69.88,78199.87,0.0,0.99573,0.0,0.59718]
[1778974728723,69.88,78195.22,0.0,0.99571,0.0,0.59934]
[1778974729349,69.88,78195.22,0.0,0.99571,0.0,0.59934]
[1778974729562,69.88,78195.22,0.0,0.99571,0.0,0.59934]
[1778974729798,69.88,78195.22,0.0,0.99571,0.0,0.59934]
[1778974729813,69.88,78195.22,0.0,0.99571,0.0,0.59934]
[1778974729872,69.88,78195.05,0.0,0.99571,0.0,0.59942]
[1778974735918,69.88,78195.26,0.0,0.99571,0.0,0.59932]
[1778974737786,69.88,78197.48,0.0,0.99572,0.0,0.59829]
[1778974741815,69.88,78201.36,0.0,0.99573,0.0,0.59648]
[1778974742269,69.88,78201.36,0.0,0.99573,0.0,0.59648]
[1778974742311,69.88,78201.36,0.0,0.99573,0.0,0.59648]
[1778974742778,69.88,78201.36,0.0,0.99573,0.0,0.59648]
[1778974742811,69.88,78201.36,0.0,0.99573,0.0,0.59648]
[1778974742822,69.88,78201.38,0.0,0.99573,0.0,0.59647]
[1778974747857,69.88,78201.43,0.0,0.99573,0.0,0.59645]
[1778974752892,69.88,78201.49,0.0,0.99573,0.0,0.59642]
[1778974754906,69.88,78199.22,0.0,0.99573,0.0,0.59748]
[1778974755678,69.88,78199.22,0.0,0.99573,0.0,0.59748]
[1778974755811,69.88,78199.22,0.0,0.99573,0.0,0.59748]
[1778974755913,69.88,78199.39,0.0,0.99573,0.0,0.5974]
[1778974756343,69.88,78199.39,0.0,0.99573,0.0,0.5974]
[1778974756565,69.88,78199.39,0.0,0.99573,0.0,0.5974]
[1778974761957,69.88,78199.38,0.0,0.99573,0.0,0.5974]
[1778974766992,69.88,78199.2,0.0,0.99573,0.0,0.59749]
[1778974773035,69.88,78199.2,0.0,0.99573,0.0,0.59629]
[1778974779077,69.88,78199.17,0.0,0.99573,0.0,0.5963]
[1778974786126,69.88,78199.29,0.0,0.99573,0.0,0.59625]
[1778974792168,69.88,78199.82,0.0,0.99574,0.0,0.596]
[1778974797203,69.88,78201.03,0.0,0.99574,0.0,0.59544]
[1778974797330,69.88,78201.03,0.0,0.99574,0.0,0.59544]
[1778974797566,69.88,78201.03,0.0,0.99574,0.0,0.59544]
[1778974797798,69.88,78201.03,0.0,0.99574,0.0,0.59544]
[1778974797812,69.88,78201.03,0.0,0.99574,0.0,0.59544]
[1778974798210,69.88,78201.09,0.0,0.99574,0.0,0.59541]
[1778974804252,69.88,78200.67,0.0,0.99574,0.0,0.59561]
[1778974806461,69.88,78199.57,0.0,0.99573,0.0,0.59612]
[1778974806568,69.88,78199.57,0.0,0.99573,0.0,0.59612]
[1778974807276,69.88,78198.7,0.0,0.99573,0.0,0.59652]
[1778974807562,69.88,78198.7,0.0,0.99573,0.0,0.59652]
[1778974819361,69.88,78195.07,0.0,0.99572,0.0,0.59821]
[1778974820629,69.88,78195.07,0.0,0.99572,0.0,0.59821]
[1778974820812,69.88,78195.07,0.0,0.99572,0.0,0.59821]
[1778974821161,69.88,78195.07,0.0,0.99572,0.0,0.59821]
[1778974821311,69.88,78195.07,0.0,0.99572,0.0,0.59821]
[1778974821263,69.88,78196.08,0.0,0.99572,0.0,0.59774]
[1778974829431,69.88,78195.88,0.0,0.99572,0.0,0.59783]
[1778974837998,69.88,78195.88,0.0,0.99572,0.0,0.59783]
[1778974838060,69.88,78195.88,0.0,0.99572,0.0,0.59783]
[1778974838160,69.88,78195.88,0.0,0.99573,0.0,0.59663]
[1778974838381,69.88,78195.88,0.0,0.99573,0.0,0.59663]
[1778974838573,69.88,78195.88,0.0,0.99573,0.0,0.59663]
[1778974844536,69.88,78195.34,0.0,0.99573,0.0,0.59688]
[1778974858639,69.88,78195.15,0.0,0.99573,0.0,0.59697]
[1778974860016,69.88,78195.15,0.0,0.99573,0.0,0.59697]
[1778974860060,69.88,78195.15,0.0,0.99573,0.0,0.59697]
[1778974860117,69.88,78195.15,0.0,0.99573,0.0,0.59697]
[1778974860896,69.88,78195.15,0.0,0.99573,0.0,0.59697]
[1778974861067,69.88,78195.15,0.0,0.99573,0.0,0.59697]
[1778974864681,69.88,78193.25,0.0,0.99572,0.0,0.59786]
[1778974865996,69.88,78193.25,0.0,0.99572,0.0,0.59786]
[1778974866059,69.88,78193.25,0.0,0.99572,0.0,0.59786]
[1778974866093,69.88,78192.07,0.0,0.99571,0.0,0.59841]
[1778974866794,69.88,78192.07,0.0,0.99571,0.0,0.59841]
[1778974866812,69.88,78192.07,0.0,0.99571,0.0,0.59841]
[1778974868709,69.88,78188.38,0.0,0.9957,0.0,0.60013]
[1778974869716,69.88,78185.2,0.0,0.99569,0.0,0.60162]
[1778974871207,69.88,78185.2,0.0,0.99569,0.0,0.60162]
[1778974871313,69.88,78185.2,0.0,0.99569,0.0,0.60162]
[1778974871306,69.88,78185.86,0.0,0.99569,0.0,0.60131]
[1778974871876,69.88,78185.86,0.0,0.99569,0.0,0.60131]
[1778974872064,69.88,78185.86,0.0,0.99569,0.0,0.60131]
[1778974871410,69.88,78185.86,0.0,0.99569,0.0,0.60131]
[1778974873744,69.88,78183.78,0.0,0.99568,0.0,0.60228]
[1778974879787,69.88,78184.64,0.0,0.99569,0.0,0.60188]
[1778974887845,69.88,78184.6,0.0,0.99569,0.0,0.6019]
[1778974892880,69.88,78184.49,0.0,0.99569,0.0,0.60074]
[1778974897915,69.88,78184.38,0.0,0.99569,0.0,0.60079]
[1778974901079,69.88,78184.52,0.0,0.99569,0.0,0.60073]
[1778974901315,69.88,78184.52,0.0,0.99569,0.0,0.60073]
[1778974901368,69.88,78184.45,0.0,0.99569,0.0,0.60076]
[1778974901793,69.88,78184.45,0.0,0.99569,0.0,0.60076]
[1778974901814,69.88,78184.45,0.0,0.99569,0.0,0.60076]
[1778974904966,69.88,78181.76,0.0,0.99568,0.0,0.60202]
[1778974906376,69.88,78181.76,0.0,0.99568,0.0,0.60202]
[1778974905971,69.88,78178.77,0.0,0.99567,0.0,0.60342]
[1778974906564,69.88,78178.77,0.0,0.99567,0.0,0.60342]
[1778974907134,69.88,78178.77,0.0,0.99567,0.0,0.60342]
[1778974907309,69.88,78178.77,0.0,0.99567,0.0,0.60342]
[1778974907395,69.88,78178.51,0.0,0.99567,0.0,0.60355]
[1778974921112,69.88,78178.62,0.0,0.99567,0.0,0.60349]
[1778974923209,69.88,78178.62,0.0,0.99567,0.0,0.60349]
[1778974923311,69.88,78178.62,0.0,0.99567,0.0,0.60349]
[1778974929168,69.88,78179.73,0.0,0.99568,0.0,0.60297]
[1778974934203,69.88,78179.79,0.0,0.99568,0.0,0.60295]
[1778974939238,69.88,78179.66,0.0,0.99568,0.0,0.60301]
[1778974941930,69.88,78179.62,0.0,0.99568,0.0,0.60302]
[1778974942063,69.88,78179.62,0.0,0.99568,0.0,0.60302]
[1778974942259,69.88,78179.66,0.0,0.99568,0.0,0.60301]
[1778974942771,69.88,78179.66,0.0,0.99568,0.0,0.60301]
[1778974942811,69.88,78179.66,0.0,0.99568,0.0,0.60301]
[1778974951341,69.88,78178.75,0.0,0.99567,0.0,0.60343]
[1778974951442,69.88,78178.56,0.0,0.99568,0.0,0.60231]
[1778974951567,69.88,78178.56,0.0,0.99568,0.0,0.60231]
[1778974952325,69.88,78178.56,0.0,0.99568,0.0,0.60231]
[1778974952329,69.88,78177.32,0.0,0.99568,0.0,0.60289]
[1778974952568,69.88,78177.32,0.0,0.99568,0.0,0.60289]
[1778974959378,69.88,78177.38,0.0,0.99568,0.0,0.60287]
[1778974964413,69.88,78177.45,0.0,0.99568,0.0,0.60283]
[1778974965443,69.88,78177.45,0.0,0.99568,0.0,0.60283]
[1778974965523,69.88,78178.3,0.0,0.99568,0.0,0.60243]
[1778974966293,69.88,78178.3,0.0,0.99568,0.0,0.60243]
[1778974966313,69.88,78178.3,0.0,0.99568,0.0,0.60243]
[1778974966394,69.88,78178.3,0.0,0.99568,0.0,0.60243]
[1778974973476,69.88,78178.23,0.0,0.99568,0.0,0.60247]
[1778974979518,69.88,78178.2,0.0,0.99568,0.0,0.60248]
[1778974984553,69.88,78178.34,0.0,0.99568,0.0,0.60242]
[1778974989588,69.88,78178.3,0.0,0.99568,0.0,0.60243]
[1778974995630,69.88,78178.28,0.0,0.99568,0.0,0.60244]
[1778975005700,69.88,78178.28,0.0,0.99568,0.0,0.60244]
[1778975006908,69.88,78178.28,0.0,0.99568,0.0,0.60244]
[1778975007058,69.88,78178.28,0.0,0.99568,0.0,0.60244]
[1778975007160,69.88,78185.7,0.0,0.99571,0.0,0.59897]
[1778975008098,69.88,78185.7,0.0,0.99571,0.0,0.59897]
[1778975008312,69.88,78185.7,0.0,0.99571,0.0,0.59897]
[1778975013757,69.88,78186.81,0.0,0.99572,0.0,0.59725]
[1778975018344,69.88,78186.84,0.0,0.99572,0.0,0.59723]
[1778975018510,69.88,78189.63,0.0,0.99573,0.0,0.59594]
[1778975018561,69.88,78189.63,0.0,0.99573,0.0,0.59594]
[1778975018792,69.88,78190.72,0.0,0.99573,0.0,0.59543]
[1778975019841,69.88,78190.72,0.0,0.99573,0.0,0.59543]
[1778975020064,69.88,78190.72,0.0,0.99573,0.0,0.59543]
[1778975023827,69.88,78192.09,0.0,0.99574,0.0,0.59479]
[1778975026848,69.88,78193.53,0.0,0.99575,0.0,0.59412]
[1778975036922,69.88,78194.11,0.0,0.99575,0.0,0.59386]
[1778975042964,69.88,78194.1,0.0,0.99575,0.0,0.59386]
[1778975044163,69.88,78194.1,0.0,0.99575,0.0,0.59386]
[1778975044309,69.88,78194.1,0.0,0.99575,0.0,0.59386]
[1778975044400,69.88,78194.23,0.0,0.99575,0.0,0.5938]
[1778975045918,69.88,78194.23,0.0,0.99575,0.0,0.5938]
[1778975046062,69.88,78194.23,0.0,0.99575,0.0,0.5938]
[1778975053037,69.88,78194.08,0.0,0.99575,0.0,0.59387]
[1778975058072,69.88,78193.23,0.0,0.99574,0.0,0.59426]
[1778975060257,69.88,78193.27,0.0,0.99574,0.0,0.59424]
[1778975060309,69.88,78193.27,0.0,0.99574,0.0,0.59424]
[1778975066559,69.88,78193.72,0.0,0.99575,0.0,0.59404]
[1778975067137,69.88,78192.94,0.0,0.99574,0.0,0.5944]
[1778975067754,69.88,78192.94,0.0,0.99574,0.0,0.5944]
[1778975067813,69.88,78192.94,0.0,0.99574,0.0,0.5944]
[1778975073179,69.88,78193.32,0.0,0.99575,0.0,0.59302]
[1778975078214,69.88,78193.6,0.0,0.99575,0.0,0.59289]
[1778975078898,69.88,78193.6,0.0,0.99575,0.0,0.59289]
[1778975079063,69.88,78193.6,0.0,0.99575,0.0,0.59289]
[1778975080157,69.88,78193.44,0.0,0.99575,0.0,0.59297]
[1778975080311,69.88,78193.44,0.0,0.99575,0.0,0.59297]
[1778975080412,69.88,78193.45,0.0,0.99575,0.0,0.59296]
[1778975086271,69.88,78193.83,0.0,0.99575,0.0,0.59279]
[1778975091306,69.88,78192.32,0.0,0.99575,0.0,0.59349]
[1778975096262,69.88,78192.27,0.0,0.99575,0.0,0.59351]
[1778975096310,69.88,78192.27,0.0,0.99575,0.0,0.59351]
[1778975101583,69.88,78192.06,0.0,0.99575,0.0,0.59361]
[1778975101377,69.88,78196.56,0.0,0.99577,0.0,0.59152]
[1778975101809,69.88,78196.56,0.0,0.99577,0.0,0.59152]
[1778975102384,69.88,78200.92,0.0,0.99578,0.0,0.58951]
[1778975104052,69.88,78201.07,0.0,0.99578,0.0,0.58944]
[1778975104065,69.88,78201.07,0.0,0.99578,0.0,0.58944]
[1778975104398,69.88,78201.59,0.0,0.99578,0.0,0.5892]
[1778975109266,69.88,78200.22,0.0,0.99578,0.0,0.58984]
[1778975109308,69.88,78200.22,0.0,0.99578,0.0,0.58984]
[1778975114468,69.88,78200.32,0.0,0.99578,0.0,0.58979]
[1778975117583,69.88,78200.36,0.0,0.99578,0.0,0.58977]
[1778975117812,69.88,78200.36,0.0,0.99578,0.0,0.58977]
[1778975119324,69.88,78200.36,0.0,0.99578,0.0,0.58977]
[1778975119563,69.88,78200.36,0.0,0.99578,0.0,0.58977]
[1778975125545,69.88,78200.32,0.0,0.99578,0.0,0.58979]
[1778975133069,69.88,78200.32,0.0,0.99578,0.0,0.58979]
[1778975133312,69.88,78200.32,0.0,0.99578,0.0,0.58979]
[1778975139643,69.88,78199.6,0.0,0.99579,0.0,0.58893]
[1778975144678,69.88,78199.9,0.0,0.99579,0.0,0.58879]
[1778975149690,69.88,78199.9,0.0,0.99579,0.0,0.58879]
[1778975149810,69.88,78199.9,0.0,0.99579,0.0,0.58879]
[1778975151035,69.88,78199.9,0.0,0.99579,0.0,0.58879]
[1778975151070,69.88,78199.9,0.0,0.99579,0.0,0.58879]
[1778975156762,69.88,78200.89,0.0,0.99579,0.0,0.58833]
[1778975166009,69.88,78200.89,0.0,0.99579,0.0,0.58833]
[1778975166059,69.88,78200.89,0.0,0.99579,0.0,0.58833]
[1778975171867,69.88,78201.71,0.0,0.99579,0.0,0.58796]
[1778975177909,69.88,78201.63,0.0,0.99579,0.0,0.58799]
[1778975182944,69.88,78201.17,0.0,0.99579,0.0,0.58821]
[1778975186699,69.88,78201.42,0.0,0.99579,0.0,0.58809]
[1778975186812,69.88,78201.42,0.0,0.99579,0.0,0.58809]
[1778975189582,69.88,78201.08,0.0,0.99579,0.0,0.58825]
[1778975189595,69.88,78200.51,0.0,0.99579,0.0,0.58851]
[1778975189811,69.88,78200.51,0.0,0.99579,0.0,0.58851]
[1778975189994,69.88,78197.0,0.0,0.99578,0.0,0.59013]
[1778975190825,69.88,78197.0,0.0,0.99578,0.0,0.59013]
[1778975191063,69.88,78197.0,0.0,0.99578,0.0,0.59013]
[1778975197047,69.88,78196.2,0.0,0.99578,0.0,0.5893]
[1778975198157,69.88,78196.2,0.0,0.99578,0.0,0.5893]
[1778975198309,69.88,78196.2,0.0,0.99578,0.0,0.5893]
[1778975201221,69.88,78196.32,0.0,0.99578,0.0,0.58925]
[1778975201311,69.88,78196.32,0.0,0.99578,0.0,0.58925]
[1778975201405,69.88,78196.35,0.0,0.99578,0.0,0.58923]
[1778975207117,69.88,78196.25,0.0,0.99578,0.0,0.58928]
[1778975210034,69.88,78196.32,0.0,0.99578,0.0,0.58925]
[1778975213924,69.88,78195.67,0.0,0.99578,0.0,0.58955]
[1778975214061,69.88,78195.67,0.0,0.99578,0.0,0.58955]
[1778975214166,69.88,78197.3,0.0,0.99578,0.0,0.5888]
[1778975219201,69.88,78196.38,0.0,0.99578,0.0,0.58922]
[1778975225243,69.88,78197.25,0.0,0.99578,0.0,0.58882]
[1778975236321,69.88,78197.13,0.0,0.99578,0.0,0.58887]
[1778975246391,69.88,78197.11,0.0,0.99578,0.0,0.58888]
[1778975251426,69.88,78197.27,0.0,0.99579,0.0,0.58762]
[1778975257473,69.88,78197.71,0.0,0.99579,0.0,0.58742]
[1778975262508,69.88,78197.7,0.0,0.99579,0.0,0.58742]
[1778975264522,69.88,78202.64,0.0,0.99581,0.0,0.58515]
[1778975271571,69.88,78204.91,0.0,0.99582,0.0,0.58411]
[1778975276606,69.88,78203.34,0.0,0.99582,0.0,0.58483]
[1778975278620,69.88,78200.87,0.0,0.99581,0.0,0.58596]
[1778975283656,69.88,78200.32,0.0,0.9958,0.0,0.58622]
[1778975288691,69.88,78200.21,0.0,0.9958,0.0,0.58627]
[1778975293726,69.88,78200.15,0.0,0.9958,0.0,0.58629]
[1778975294733,69.88,78194.71,0.0,0.99578,0.0,0.5888]
[1778975299770,69.88,78193.93,0.0,0.99578,0.0,0.58916]
[1778975307827,69.88,78192.54,0.0,0.99578,0.0,0.5898]
[1778975310848,69.88,78189.48,0.0,0.99576,0.0,0.59121]
[1778975312862,69.88,78187.45,0.0,0.99576,0.0,0.59095]
[1778975317897,69.88,78185.28,0.0,0.99576,0.0,0.59196]
[1778975324946,69.88,78184.76,0.0,0.99575,0.0,0.5922]
[1778975335017,69.88,78184.76,0.0,0.99575,0.0,0.5922]
[1778975341058,69.88,78184.65,0.0,0.99575,0.0,0.59225]
[1778975352135,69.88,78184.41,0.0,0.99575,0.0,0.59236]
[1778975354149,69.88,78179.91,0.0,0.99574,0.0,0.59445]
[1778975355156,69.88,78175.01,0.0,0.99572,0.0,0.59673]
[1778975360191,69.88,78172.41,0.0,0.99571,0.0,0.59794]
[1778975365260,69.88,78170.31,0.0,0.9957,0.0,0.59892]
[1778975370262,69.88,78167.49,0.0,0.99569,0.0,0.60024]
[1778975380498,69.88,78167.49,0.0,0.99569,0.0,0.60024]
[1778975382568,69.88,78167.49,0.0,0.9957,0.0,0.59903]
[1778975386560,69.88,78167.49,0.0,0.9957,0.0,0.59903]
[1778975391940,69.88,78171.07,0.0,0.99571,0.0,0.59736]
[1778975392065,69.88,78171.07,0.0,0.99571,0.0,0.59736]
[1778975392452,69.88,78171.07,0.0,0.99571,0.0,0.59736]
[1778975392566,69.88,78171.07,0.0,0.99571,0.0,0.59736]
[1778975392662,69.88,78171.0,0.0,0.99571,0.0,0.59739]
[1778975398457,69.88,78169.97,0.0,0.99571,0.0,0.59787]
[1778975403492,69.88,78170.23,0.0,0.99571,0.0,0.59775]
[1778975408527,69.88,78159.09,0.0,0.99566,0.0,0.60297]
[1778975409534,69.88,78156.01,0.0,0.99565,0.0,0.60442]
[1778975410541,69.88,78155.82,0.0,0.99565,0.0,0.60451]
[1778975411587,69.88,78155.82,0.0,0.99565,0.0,0.60451]
[1778975411812,69.88,78155.82,0.0,0.99565,0.0,0.60451]
[1778975411866,69.88,78155.54,0.0,0.99565,0.0,0.60464]
[1778975412065,69.88,78155.54,0.0,0.99565,0.0,0.60464]
[1778975412311,69.88,78155.54,0.0,0.99565,0.0,0.60464]
[1778975417590,69.88,78153.03,0.0,0.99564,0.0,0.60583]
[1778975422625,69.88,78148.84,0.0,0.99563,0.0,0.60781]
[1778975424237,69.88,78147.79,0.0,0.99562,0.0,0.60831]
[1778975424316,69.88,78147.79,0.0,0.99562,0.0,0.60831]
[1778975424639,69.88,78148.57,0.0,0.99562,0.0,0.60794]
[1778975425443,69.88,78148.57,0.0,0.99562,0.0,0.60794]
[1778975425562,69.88,78148.57,0.0,0.99562,0.0,0.60794]
[1778975430681,69.88,78143.08,0.0,0.9956,0.0,0.61054]
[1778975431688,69.88,78142.44,0.0,0.99561,0.0,0.60962]
[1778975433167,69.88,78142.33,0.0,0.99561,0.0,0.60967]
[1778975433313,69.88,78142.33,0.0,0.99561,0.0,0.60967]
[1778975433697,69.88,78142.33,0.0,0.99561,0.0,0.60967]
[1778975433813,69.88,78142.33,0.0,0.99561,0.0,0.60967]
[1778975433911,69.88,78142.37,0.0,0.99561,0.0,0.60966]
[1778975440752,69.88,78140.5,0.0,0.9956,0.0,0.61054]
[1778975445787,69.88,78140.25,0.0,0.9956,0.0,0.61066]
[1778975446359,69.88,78140.25,0.0,0.9956,0.0,0.61066]
[1778975446563,69.88,78140.25,0.0,0.9956,0.0,0.61066]
[1778975446840,69.88,78140.25,0.0,0.9956,0.0,0.61066]
[1778975446873,69.88,78140.25,0.0,0.9956,0.0,0.61066]
[1778975447064,69.88,78140.25,0.0,0.9956,0.0,0.61066]
[1778975452836,69.88,78140.5,0.0,0.9956,0.0,0.61054]
[1778975456791,69.88,78139.17,0.0,0.9956,0.0,0.61118]
[1778975456815,69.88,78139.17,0.0,0.9956,0.0,0.61118]
[1778975456864,69.88,78139.39,0.0,0.9956,0.0,0.61107]
[1778975457224,69.88,78139.39,0.0,0.9956,0.0,0.61107]
[1778975457311,69.88,78139.39,0.0,0.9956,0.0,0.61107]
[1778975462906,69.88,78139.35,0.0,0.9956,0.0,0.61109]
[1778975467941,69.88,78138.43,0.0,0.99559,0.0,0.61153]
[1778975471769,69.88,78137.58,0.0,0.99559,0.0,0.61194]
[1778975471812,69.88,78137.58,0.0,0.99559,0.0,0.61194]
[1778975471969,69.88,78137.61,0.0,0.99559,0.0,0.61192]
[1778975472187,69.88,78137.61,0.0,0.99559,0.0,0.61192]
[1778975472321,69.88,78137.61,0.0,0.99559,0.0,0.61192]
[1778975479484,69.88,78135.18,0.0,0.99558,0.0,0.61308]
[1778975479563,69.88,78135.18,0.0,0.99558,0.0,0.61308]
[1778975479916,69.88,78135.18,0.0,0.99558,0.0,0.61308]
[1778975479664,69.88,78135.66,0.0,0.99558,0.0,0.61285]
[1778975480067,69.88,78135.66,0.0,0.99558,0.0,0.61285]
[1778975485130,69.88,78134.94,0.0,0.99558,0.0,0.61319]
[1778975486313,69.88,78134.94,0.0,0.99558,0.0,0.61319]
[1778975486567,69.88,78134.94,0.0,0.99558,0.0,0.61319]
[1778975486653,69.88,78134.94,0.0,0.99558,0.0,0.61319]
[1778975486811,69.88,78134.94,0.0,0.99558,0.0,0.61319]
[1778975486887,69.88,78134.45,0.0,0.99558,0.0,0.61343]
[1778975492179,69.88,78134.63,0.0,0.99559,0.0,0.61211]
[1778975497214,69.88,78133.8,0.0,0.99558,0.0,0.61251]
[1778975501549,69.88,78132.37,0.0,0.99558,0.0,0.61319]
[1778975501565,69.88,78132.37,0.0,0.99558,0.0,0.61319]
[1778975501789,69.88,78132.37,0.0,0.99558,0.0,0.61319]
[1778975501813,69.88,78132.37,0.0,0.99558,0.0,0.61319]
[1778975501890,69.88,78132.77,0.0,0.99558,0.0,0.613]
[1778975507284,69.88,78131.28,0.0,0.99557,0.0,0.61371]
[1778975511312,69.88,78127.48,0.0,0.99556,0.0,0.61553]
[1778975512623,69.88,78127.48,0.0,0.99556,0.0,0.61553]
[1778975512813,69.88,78127.48,0.0,0.99556,0.0,0.61553]
[1778975512836,69.88,78123.53,0.0,0.99554,0.0,0.61743]
[1778975513483,69.88,78123.53,0.0,0.99554,0.0,0.61743]
[1778975513564,69.88,78123.53,0.0,0.99554,0.0,0.61743]
[1778975519369,69.88,78124.75,0.0,0.99555,0.0,0.61684]
[1778975521604,69.88,78124.68,0.0,0.99555,0.0,0.61687]
[1778975521814,69.88,78124.68,0.0,0.99555,0.0,0.61687]
[1778975525274,69.88,78123.94,0.0,0.99555,0.0,0.61723]
[1778975525309,69.88,78123.94,0.0,0.99555,0.0,0.61723]
[1778975525415,69.88,78123.9,0.0,0.99555,0.0,0.61725]
[1778975530449,69.88,78123.87,0.0,0.99554,0.0,0.61726]
[1778975534925,69.88,78123.83,0.0,0.99554,0.0,0.61728]
[1778975535064,69.88,78123.89,0.0,0.99555,0.0,0.61725]
[1778975540519,69.88,78123.95,0.0,0.99555,0.0,0.61722]
[1778975543541,69.88,78121.25,0.0,0.99553,0.0,0.61852]
[1778975545063,69.88,78120.02,0.0,0.99553,0.0,0.61911]
[1778975545310,69.88,78120.02,0.0,0.99553,0.0,0.61911]
[1778975545538,69.88,78120.02,0.0,0.99553,0.0,0.61911]
[1778975545561,69.88,78120.02,0.0,0.99553,0.0,0.61911]
[1778975545630,69.88,78119.79,0.0,0.99553,0.0,0.61923]
[1778975547569,69.88,78116.58,0.0,0.99552,0.0,0.62077]
[1778975548583,69.88,78112.86,0.0,0.9955,0.0,0.62257]
[1778975549589,69.88,78106.23,0.0,0.99547,0.0,0.62579]
[1778975552610,69.88,78110.86,0.0,0.9955,0.0,0.62229]
[1778975553194,69.88,78110.86,0.0,0.9955,0.0,0.62229]
[1778975553312,69.88,78110.86,0.0,0.9955,0.0,0.62229]
[1778975553911,69.88,78110.86,0.0,0.9955,0.0,0.62229]
[1778975554012,69.88,78111.71,0.0,0.99551,0.0,0.62188]
[1778975554063,69.88,78111.71,0.0,0.99551,0.0,0.62188]
[1778975554625,69.88,78114.97,0.0,0.99552,0.0,0.62031]
[1778975561673,69.88,78116.1,0.0,0.99552,0.0,0.61976]
[1778975563778,69.88,78116.06,0.0,0.99552,0.0,0.61978]
[1778975563810,69.88,78116.06,0.0,0.99552,0.0,0.61978]
[1778975563993,69.88,78116.06,0.0,0.99552,0.0,0.61978]
[1778975564379,69.88,78116.06,0.0,0.99552,0.0,0.61978]
[1778975564565,69.88,78116.06,0.0,0.99552,0.0,0.61978]
[1778975569730,69.88,78115.13,0.0,0.99552,0.0,0.62023]
[1778975571142,69.88,78115.01,0.0,0.99552,0.0,0.62029]
[1778975571309,69.88,78115.01,0.0,0.99552,0.0,0.62029]
[1778975571688,69.88,78115.01,0.0,0.99552,0.0,0.62029]
[1778975571813,69.88,78115.01,0.0,0.99552,0.0,0.62029]
[1778975571911,69.88,78114.0,0.0,0.99551,0.0,0.62078]
[1778975577789,69.88,78114.08,0.0,0.99551,0.0,0.62074]
[1778975582824,69.88,78114.32,0.0,0.99552,0.0,0.62062]
[1778975586657,69.88,78114.19,0.0,0.99552,0.0,0.62068]
[1778975586810,69.88,78114.19,0.0,0.99552,0.0,0.62068]
[1778975586910,69.88,78114.19,0.0,0.99552,0.0,0.62068]
[1778975587062,69.88,78114.19,0.0,0.99552,0.0,0.62068]
[1778975587011,69.88,78114.19,0.0,0.99552,0.0,0.62068]
[1778975587162,69.88,78114.19,0.0,0.99552,0.0,0.62068]
[1778975592894,69.88,78114.29,0.0,0.99552,0.0,0.62064]
[1778975597929,69.88,78114.52,0.0,0.99552,0.0,0.62052]
[1778975604978,69.88,78114.27,0.0,0.99552,0.0,0.62065]
[1778975606655,69.88,78114.49,0.0,0.99552,0.0,0.62054]
[1778975606813,69.88,78114.49,0.0,0.99552,0.0,0.62054]
[1778975612027,69.88,78114.79,0.0,0.99553,0.0,0.61915]
[1778975617062,69.88,78114.86,0.0,0.99553,0.0,0.61912]
[1778975622097,69.88,78114.79,0.0,0.99553,0.0,0.61915]
[1778975625714,69.88,78114.83,0.0,0.99553,0.0,0.61913]
[1778975625811,69.88,78114.83,0.0,0.99553,0.0,0.61913]
[1778975625815,69.88,78114.83,0.0,0.99553,0.0,0.61913]
[1778975626551,69.88,78114.83,0.0,0.99553,0.0,0.61913]
[1778975626563,69.88,78114.83,0.0,0.99553,0.0,0.61913]
[1778975632167,69.88,78115.1,0.0,0.99553,0.0,0.619]
[1778975636158,69.88,78115.89,0.0,0.99553,0.0,0.61862]
[1778975636313,69.88,78115.89,0.0,0.99553,0.0,0.61862]
[1778975636812,69.88,78115.89,0.0,0.99553,0.0,0.61862]
[1778975637065,69.88,78115.89,0.0,0.99553,0.0,0.61862]
[1778975636912,69.88,78115.89,0.0,0.99553,0.0,0.61862]
[1778975642237,69.88,78115.84,0.0,0.99553,0.0,0.61865]
[1778975648279,69.88,78115.8,0.0,0.99553,0.0,0.61867]
[1778975650865,69.88,78115.8,0.0,0.99553,0.0,0.61867]
[1778975651067,69.88,78115.8,0.0,0.99553,0.0,0.61867]
[1778975652949,69.88,78115.84,0.0,0.99553,0.0,0.61865]
[1778975653066,69.88,78115.84,0.0,0.99553,0.0,0.61865]
[1778975653050,69.88,78115.8,0.0,0.99553,0.0,0.61867]
[1778975653314,69.88,78115.84,0.0,0.99553,0.0,0.61865]
[1778975658349,69.88,78115.8,0.0,0.99553,0.0,0.61867]
[1778975661370,69.88,78118.23,0.0,0.99554,0.0,0.6175]
[1778975662476,69.88,78118.23,0.0,0.99554,0.0,0.6175]
[1778975662564,69.88,78118.23,0.0,0.99554,0.0,0.6175]
[1778975668419,69.88,78118.46,0.0,0.99554,0.0,0.61739]
[1778975670301,69.88,78118.46,0.0,0.99554,0.0,0.61739]
[1778975670312,69.88,78118.46,0.0,0.99554,0.0,0.61739]
[1778975675470,69.88,78118.35,0.0,0.99555,0.0,0.6162]
[1778975680505,69.88,78118.35,0.0,0.99555,0.0,0.6162]
[1778975689568,69.88,78118.36,0.0,0.99555,0.0,0.6162]
[1778975691584,69.88,78121.67,0.0,0.99556,0.0,0.61461]
[1778975692816,69.88,78121.67,0.0,0.99556,0.0,0.61461]
[1778975693063,69.88,78121.67,0.0,0.99556,0.0,0.61461]
[1778975693162,69.88,78123.59,0.0,0.99557,0.0,0.61369]
[1778975693775,69.88,78123.59,0.0,0.99557,0.0,0.61369]
[1778975693810,69.88,78123.59,0.0,0.99557,0.0,0.61369]
[1778975701652,69.88,78125.72,0.0,0.99558,0.0,0.61267]
[1778975702659,69.88,78127.95,0.0,0.99559,0.0,0.61161]
[1778975703623,69.88,78127.95,0.0,0.99559,0.0,0.61161]
[1778975703810,69.88,78127.95,0.0,0.99559,0.0,0.61161]
[1778975703879,69.88,78138.16,0.0,0.99563,0.0,0.60676]
[1778975704673,69.88,78141.1,0.0,0.99564,0.0,0.60536]
[1778975705485,69.88,78141.1,0.0,0.99564,0.0,0.60536]
[1778975705562,69.88,78141.1,0.0,0.99564,0.0,0.60536]
[1778975710715,69.88,78142.42,0.0,0.99564,0.0,0.60474]
[1778975713737,69.88,78145.26,0.0,0.99565,0.0,0.6034]
[1778975714332,69.88,78145.26,0.0,0.99565,0.0,0.6034]
[1778975714561,69.88,78145.26,0.0,0.99565,0.0,0.6034]
[1778975714628,69.88,78145.26,0.0,0.99565,0.0,0.6034]
[1778975715492,69.88,78145.26,0.0,0.99565,0.0,0.6034]
[1778975715564,69.88,78145.26,0.0,0.99565,0.0,0.6034]
[1778975722800,69.88,78145.29,0.0,0.99565,0.0,0.60339]
[1778975729849,69.88,78145.06,0.0,0.99565,0.0,0.60349]
[1778975732126,69.88,78144.97,0.0,0.99565,0.0,0.60354]
[1778975732310,69.88,78144.97,0.0,0.99565,0.0,0.60354]
[1778975732812,69.88,78144.97,0.0,0.99565,0.0,0.60354]
[1778975733062,69.88,78144.97,0.0,0.99565,0.0,0.60354]
[1778975733161,69.88,78144.97,0.0,0.99566,0.0,0.60232]
[1778975739125,69.88,78144.96,0.0,0.99566,0.0,0.60232]
[1778975739152,69.88,78148.75,0.0,0.99568,0.0,0.60054]
[1778975739312,69.88,78148.75,0.0,0.99568,0.0,0.60054]
[1778975739966,69.88,78148.75,0.0,0.99568,0.0,0.60054]
[1778975740063,69.88,78148.75,0.0,0.99568,0.0,0.60054]
[1778975740065,69.88,78151.38,0.0,0.99569,0.0,0.59931]
[1778975744954,69.88,78154.49,0.0,0.9957,0.0,0.59785]
[1778975745439,69.88,78154.49,0.0,0.9957,0.0,0.59785]
[1778975745564,69.88,78154.49,0.0,0.9957,0.0,0.59785]
[1778975745961,69.88,78154.71,0.0,0.9957,0.0,0.59775]
[1778975746398,69.88,78154.71,0.0,0.9957,0.0,0.59775]
[1778975746576,69.88,78154.71,0.0,0.9957,0.0,0.59775]
[1778975760062,69.88,78154.64,0.0,0.9957,0.0,0.59778]
[1778975761141,69.88,78154.64,0.0,0.9957,0.0,0.59778]
[1778975761242,69.88,78154.64,0.0,0.9957,0.0,0.59778]
[1778975761311,69.88,78154.64,0.0,0.9957,0.0,0.59778]
[1778975761579,69.88,78154.64,0.0,0.9957,0.0,0.59778]
[1778975761815,69.88,78154.64,0.0,0.9957,0.0,0.59778]
[1778975764089,69.88,78154.61,0.0,0.9957,0.0,0.5978]
[1778975769124,69.88,78154.46,0.0,0.9957,0.0,0.59787]
[1778975775166,69.88,78154.53,0.0,0.9957,0.0,0.59783]
[1778975776353,69.88,78154.5,0.0,0.9957,0.0,0.59785]
[1778975776562,69.88,78154.5,0.0,0.9957,0.0,0.59785]
[1778975776711,69.88,78154.5,0.0,0.9957,0.0,0.59785]
[1778975776814,69.88,78154.5,0.0,0.9957,0.0,0.59785]
[1778975777180,69.88,78154.46,0.0,0.9957,0.0,0.59787]
[1778975787253,69.88,78154.61,0.0,0.9957,0.0,0.5978]
[1778975792399,69.88,78154.46,0.0,0.99571,0.0,0.59666]
[1778975792567,69.88,78154.46,0.0,0.99571,0.0,0.59666]
[1778975792951,69.88,78154.46,0.0,0.99571,0.0,0.59666]
[1778975793068,69.88,78154.46,0.0,0.99571,0.0,0.59666]
[1778975793156,69.88,78154.46,0.0,0.99571,0.0,0.59666]
[1778975798330,69.88,78154.99,0.0,0.99571,0.0,0.59641]
[1778975803365,69.88,78155.1,0.0,0.99571,0.0,0.59636]
[1778975808400,69.88,78155.04,0.0,0.99571,0.0,0.59638]
[1778975813436,69.88,78154.89,0.0,0.99571,0.0,0.59645]
[1778975818288,69.88,78155.17,0.0,0.99571,0.0,0.59632]
[1778975818310,69.88,78155.17,0.0,0.99571,0.0,0.59632]
[1778975818563,69.88,78155.17,0.0,0.99571,0.0,0.59632]
[1778975818664,69.88,78155.24,0.0,0.99571,0.0,0.59629]
[1778975824514,69.88,78156.29,0.0,0.99571,0.0,0.5958]
[1778975829549,69.88,78156.23,0.0,0.99571,0.0,0.59583]
[1778975835591,69.88,78156.34,0.0,0.99571,0.0,0.59578]
[1778975838535,69.88,78156.23,0.0,0.99571,0.0,0.59583]
[1778975838563,69.88,78156.23,0.0,0.99571,0.0,0.59583]
[1778975843647,69.88,78156.61,0.0,0.99571,0.0,0.59565]
[1778975845599,69.88,78156.61,0.0,0.99571,0.0,0.59565]
[1778975845811,69.88,78156.61,0.0,0.99571,0.0,0.59565]
[1778975846921,69.88,78156.87,0.0,0.99572,0.0,0.59553]
[1778975847060,69.88,78156.87,0.0,0.99572,0.0,0.59553]
[1778975847168,69.88,78156.91,0.0,0.99572,0.0,0.59551]
[1778975852208,69.88,78156.85,0.0,0.99572,0.0,0.59554]
[1778975858753,69.88,78156.82,0.0,0.99572,0.0,0.59435]
[1778975864085,69.88,78156.6,0.0,0.99572,0.0,0.59445]
[1778975864311,69.88,78156.6,0.0,0.99572,0.0,0.59445]
[1778975878893,69.88,78157.41,0.0,0.99573,0.0,0.59407]
[1778975880602,69.88,78157.41,0.0,0.99573,0.0,0.59407]
[1778975880811,69.88,78157.41,0.0,0.99573,0.0,0.59407]
[1778975882858,69.88,78157.41,0.0,0.99573,0.0,0.59407]
[1778975883062,69.88,78157.41,0.0,0.99573,0.0,0.59407]
[1778975883928,69.88,78157.38,0.0,0.99573,0.0,0.59409]
[1778975893998,69.88,78157.38,0.0,0.99573,0.0,0.59409]
[1778975895243,69.88,78157.38,0.0,0.99573,0.0,0.59409]
[1778975895311,69.88,78157.38,0.0,0.99573,0.0,0.59409]
[1778975895249,69.88,78152.68,0.0,0.99571,0.0,0.59628]
[1778975899033,69.88,78150.07,0.0,0.9957,0.0,0.5975]
[1778975906082,69.88,78150.02,0.0,0.9957,0.0,0.59752]
[1778975912126,69.88,78149.99,0.0,0.99571,0.0,0.59632]
[1778975917161,69.88,78147.89,0.0,0.9957,0.0,0.59731]
[1778975918846,69.88,78147.89,0.0,0.9957,0.0,0.59731]
[1778975919060,69.88,78147.89,0.0,0.9957,0.0,0.59731]
[1778975922196,69.88,78144.28,0.0,0.99568,0.0,0.599]
[1778975923464,69.88,78143.65,0.0,0.99568,0.0,0.59929]
[1778975923562,69.88,78143.65,0.0,0.99568,0.0,0.59929]
[1778975924210,69.88,78143.58,0.0,0.99568,0.0,0.59932]
[1778975926953,69.88,78142.47,0.0,0.99568,0.0,0.59985]
[1778975927059,69.88,78142.47,0.0,0.99568,0.0,0.59985]
[1778975931665,69.88,78143.73,0.0,0.99568,0.0,0.59925]
[1778975931811,69.88,78143.73,0.0,0.99568,0.0,0.59925]
[1778975931870,69.88,78143.73,0.0,0.99568,0.0,0.59925]
[1778975932061,69.88,78143.73,0.0,0.99568,0.0,0.59925]
[1778975932267,69.88,78146.32,0.0,0.99569,0.0,0.59804]
[1778975937302,69.88,78146.68,0.0,0.99569,0.0,0.59787]
[1778975942337,69.88,78146.66,0.0,0.99569,0.0,0.59788]
[1778975947372,69.88,78146.72,0.0,0.99569,0.0,0.59785]
[1778975952407,69.88,78146.1,0.0,0.99569,0.0,0.59814]
[1778975953483,69.88,78146.1,0.0,0.99569,0.0,0.59814]
[1778975957161,69.88,78146.18,0.0,0.99569,0.0,0.59811]
[1778975957309,69.88,78146.18,0.0,0.99569,0.0,0.59811]
[1778975957442,69.88,78146.2,0.0,0.99569,0.0,0.5981]
[1778975962478,69.88,78145.57,0.0,0.99569,0.0,0.59839]
[1778975967513,69.88,78144.99,0.0,0.99569,0.0,0.59866]
[1778975972549,69.88,78144.19,0.0,0.99569,0.0,0.59782]
[1778975980605,69.88,78142.14,0.0,0.99569,0.0,0.59879]
[1778975983626,69.88,78138.22,0.0,0.99567,0.0,0.60063]
[1778975988661,69.88,78136.4,0.0,0.99566,0.0,0.60148]
[1778975991998,69.88,78120.56,0.0,0.9956,0.0,0.60898]
[1778975992689,69.88,78115.94,0.0,0.99558,0.0,0.61118]
[1778975994991,69.88,78118.74,0.0,0.99559,0.0,0.60984]
[1778975997175,69.88,78118.66,0.0,0.99559,0.0,0.60988]
[1778976006120,69.88,78118.76,0.0,0.99559,0.0,0.60983]
[1778976006406,69.88,78121.36,0.0,0.9956,0.0,0.6086]
[1778976007069,69.88,78121.36,0.0,0.9956,0.0,0.6086]
[1778976007071,69.88,78123.88,0.0,0.99561,0.0,0.6074]
[1778976007801,69.88,78135.19,0.0,0.99566,0.0,0.60205]
[1778976008808,69.88,78135.22,0.0,0.99566,0.0,0.60204]
[1778976012836,69.88,78138.1,0.0,0.99567,0.0,0.60068]
[1778976013559,69.88,78138.1,0.0,0.99567,0.0,0.60068]
[1778976013810,69.88,78138.1,0.0,0.99567,0.0,0.60068]
[1778976013843,69.88,78139.25,0.0,0.99567,0.0,0.60014]
[1778976018878,69.88,78139.42,0.0,0.99567,0.0,0.60006]
[1778976021988,69.88,78140.97,0.0,0.99568,0.0,0.59933]
[1778976022058,69.88,78140.97,0.0,0.99568,0.0,0.59933]
[1778976023958,69.88,78142.44,0.0,0.99569,0.0,0.59864]
[1778976024920,69.88,78146.09,0.0,0.9957,0.0,0.59694]
[1778976026649,69.88,78148.23,0.0,0.99571,0.0,0.59594]
[1778976026813,69.88,78148.23,0.0,0.99571,0.0,0.59594]
[1778976026934,69.88,78148.29,0.0,0.99571,0.0,0.59591]
[1778976032976,69.88,78148.33,0.0,0.99572,0.0,0.59468]
[1778976038011,69.88,78148.62,0.0,0.99572,0.0,0.59454]
[1778976040025,69.88,78151.8,0.0,0.99573,0.0,0.59306]
[1778976045062,69.88,78152.12,0.0,0.99573,0.0,0.59292]
[1778976051106,69.88,78152.47,0.0,0.99573,0.0,0.59275]
[1778976056141,69.88,78152.47,0.0,0.99573,0.0,0.59275]
[1778976061176,69.88,78158.7,0.0,0.99576,0.0,0.58986]
[1778976062183,69.88,78162.71,0.0,0.99577,0.0,0.58801]
[1778976064197,69.88,78165.59,0.0,0.99578,0.0,0.58668]
[1778976065204,69.88,78171.01,0.0,0.9958,0.0,0.58419]
[1778976068225,69.88,78174.15,0.0,0.99581,0.0,0.58275]
[1778976070239,69.88,78178.03,0.0,0.99583,0.0,0.58097]
[1778976071246,69.88,78180.88,0.0,0.99584,0.0,0.57967]
[1778976071844,69.88,78180.88,0.0,0.99584,0.0,0.57967]
[1778976072062,69.88,78180.88,0.0,0.99584,0.0,0.57967]
[1778976073260,69.88,78184.02,0.0,0.99585,0.0,0.57824]
[1778976078295,69.88,78186.09,0.0,0.99586,0.0,0.5773]
[1778976083330,69.88,78187.94,0.0,0.99587,0.0,0.57646]
[1778976083903,69.88,78187.94,0.0,0.99587,0.0,0.57646]
[1778976084059,69.88,78187.94,0.0,0.99587,0.0,0.57646]
[1778976084160,69.88,78187.94,0.0,0.99587,0.0,0.57646]
[1778976087075,69.88,78188.43,0.0,0.99587,0.0,0.57624]
[1778976087358,69.88,78178.16,0.0,0.99583,0.0,0.58091]
[1778976088365,69.88,78178.32,0.0,0.99583,0.0,0.58084]
[1778976088993,69.88,78178.32,0.0,0.99583,0.0,0.58084]
[1778976089060,69.88,78178.32,0.0,0.99583,0.0,0.58084]
[1778976089372,69.88,78178.77,0.0,0.99583,0.0,0.58064]
[1778976094407,69.88,78180.99,0.0,0.99585,0.0,0.57844]
[1778976099443,69.88,78181.43,0.0,0.99585,0.0,0.57824]
[1778976100372,69.88,78181.43,0.0,0.99585,0.0,0.57824]
[1778976100559,69.88,78181.43,0.0,0.99585,0.0,0.57824]
[1778976106492,69.88,78181.21,0.0,0.99585,0.0,0.57834]
[1778976109705,69.88,78181.82,0.0,0.99585,0.0,0.57806]
[1778976109813,69.88,78181.82,0.0,0.99585,0.0,0.57806]
[1778976110520,69.88,78181.76,0.0,0.99585,0.0,0.57809]
[1778976110893,69.88,78181.76,0.0,0.99585,0.0,0.57809]
[1778976111062,69.88,78181.76,0.0,0.99585,0.0,0.57809]
[1778976117569,69.88,78181.19,0.0,0.99585,0.0,0.57835]
[1778976122604,69.88,78181.28,0.0,0.99585,0.0,0.57831]
[1778976125612,69.88,78181.29,0.0,0.99585,0.0,0.5783]
[1778976125627,69.88,78182.48,0.0,0.99585,0.0,0.57776]
[1778976125812,69.88,78182.48,0.0,0.99585,0.0,0.57776]
[1778976126206,69.88,78182.48,0.0,0.99585,0.0,0.57776]
[1778976126312,69.88,78182.48,0.0,0.99585,0.0,0.57776]
[1778976129207,69.88,78181.4,0.0,0.99585,0.0,0.57825]
[1778976134353,69.88,78181.52,0.0,0.99585,0.0,0.5782]
[1778976139725,69.88,78181.19,0.0,0.99585,0.0,0.57835]
[1778976143711,69.88,78181.05,0.0,0.99585,0.0,0.57841]
[1778976143818,69.88,78181.05,0.0,0.99585,0.0,0.57841]
[1778976149795,69.88,78181.15,0.0,0.99585,0.0,0.57836]
[1778976152443,69.88,78181.2,0.0,0.99585,0.0,0.57834]
[1778976152573,69.88,78181.2,0.0,0.99585,0.0,0.57834]
[1778976152537,69.88,78181.2,0.0,0.99586,0.0,0.57716]
[1778976159808,69.88,78181.21,0.0,0.99586,0.0,0.57715]
[1778976160064,69.88,78181.21,0.0,0.99586,0.0,0.57715]
[1778976166914,69.88,78181.11,0.0,0.99586,0.0,0.5772]
[1778976172956,69.88,78181.12,0.0,0.99586,0.0,0.57719]
[1778976175204,69.88,78181.0,0.0,0.99586,0.0,0.57725]
[1778976175265,69.88,78181.0,0.0,0.99586,0.0,0.57725]
[1778976175316,69.88,78181.0,0.0,0.99586,0.0,0.57725]
[1778976175415,69.88,78180.99,0.0,0.99586,0.0,0.57725]
[1778976184034,69.88,78181.03,0.0,0.99586,0.0,0.57724]
[1778976189069,69.88,78181.01,0.0,0.99586,0.0,0.57724]
[1778976192449,69.88,78180.98,0.0,0.99586,0.0,0.57726]
[1778976192543,69.88,78180.98,0.0,0.99586,0.0,0.57726]
[1778976192562,69.88,78180.98,0.0,0.99586,0.0,0.57726]
[1778976192663,69.88,78180.98,0.0,0.99586,0.0,0.57726]
[1778976198132,69.88,78180.61,0.0,0.99586,0.0,0.57743]
[1778976199808,69.88,78180.61,0.0,0.99586,0.0,0.57743]
[1778976200067,69.88,78180.61,0.0,0.99586,0.0,0.57743]
[1778976200578,69.88,78180.61,0.0,0.99586,0.0,0.57743]
[1778976200643,69.88,78180.61,0.0,0.99586,0.0,0.57743]
[1778976200812,69.88,78180.61,0.0,0.99586,0.0,0.57743]
[1778976206188,69.88,78179.58,0.0,0.99585,0.0,0.57789]
[1778976212230,69.88,78188.97,0.0,0.99589,0.0,0.57246]
[1778976213237,69.88,78193.56,0.0,0.99591,0.0,0.57039]
[1778976214058,69.88,78193.56,0.0,0.99591,0.0,0.57039]
[1778976214326,69.88,78193.56,0.0,0.99591,0.0,0.57039]
[1778976214386,69.88,78193.58,0.0,0.99591,0.0,0.57038]
[1778976214765,69.88,78193.58,0.0,0.99591,0.0,0.57038]
[1778976214811,69.88,78193.58,0.0,0.99591,0.0,0.57038]
[1778976220286,69.88,78193.63,0.0,0.99591,0.0,0.57036]
[1778976225321,69.88,78193.95,0.0,0.99591,0.0,0.57022]
[1778976228056,69.88,78193.74,0.0,0.99591,0.0,0.57031]
[1778976228305,69.88,78193.74,0.0,0.99591,0.0,0.57031]
[1778976228311,69.88,78193.74,0.0,0.99591,0.0,0.57031]
[1778976228563,69.88,78193.74,0.0,0.99591,0.0,0.57031]
[1778976228663,69.88,78193.74,0.0,0.99591,0.0,0.57031]
[1778976239419,69.88,78193.83,0.0,0.99591,0.0,0.57027]
[1778976245699,69.88,78193.76,0.0,0.99591,0.0,0.5703]
[1778976245809,69.88,78194.02,0.0,0.99591,0.0,0.57018]
[1778976252513,69.88,78195.09,0.0,0.99592,0.0,0.5697]
[1778976260569,69.88,78195.24,0.0,0.99592,0.0,0.56964]
[1778976262583,69.88,78197.6,0.0,0.99593,0.0,0.56858]
[1778976264778,69.88,78197.53,0.0,0.99593,0.0,0.56861]
[1778976264811,69.88,78197.46,0.0,0.99593,0.0,0.56864]
[1778976265296,69.88,78197.46,0.0,0.99593,0.0,0.56864]
[1778976265311,69.88,78197.46,0.0,0.99593,0.0,0.56864]
[1778976265604,69.88,78197.47,0.0,0.99593,0.0,0.56863]
[1778976268625,69.88,78199.76,0.0,0.99593,0.0,0.56761]
[1778976272114,69.88,78200.79,0.0,0.99595,0.0,0.56598]
[1778976272314,69.88,78200.79,0.0,0.99595,0.0,0.56598]
[1778976277688,69.88,78201.03,0.0,0.99595,0.0,0.56587]
[1778976280975,69.88,78199.26,0.0,0.99594,0.0,0.56666]
[1778976281070,69.88,78199.26,0.0,0.99594,0.0,0.56666]
[1778976282723,69.88,78199.23,0.0,0.99594,0.0,0.56668]
[1778976288765,69.88,78199.26,0.0,0.99594,0.0,0.56666]
[1778976290092,69.88,78199.26,0.0,0.99594,0.0,0.56666]
[1778976290314,69.88,78199.26,0.0,0.99594,0.0,0.56666]
[1778976301859,69.88,78200.92,0.0,0.99595,0.0,0.56592]
[1778976303288,69.88,78200.92,0.0,0.99595,0.0,0.56592]
[1778976303312,69.88,78200.92,0.0,0.99595,0.0,0.56592]
[1778976303495,69.88,78210.03,0.0,0.99598,0.0,0.56186]
[1778976304232,69.88,78210.03,0.0,0.99598,0.0,0.56186]
[1778976304314,69.88,78210.03,0.0,0.99598,0.0,0.56186]
[1778976304382,69.88,78210.46,0.0,0.99598,0.0,0.56167]
[1778976309846,69.88,78211.31,0.0,0.99598,0.0,0.56129]
[1778976310061,69.88,78211.31,0.0,0.99598,0.0,0.56129]
[1778976310766,69.88,78211.31,0.0,0.99598,0.0,0.56129]
[1778976310812,69.88,78211.31,0.0,0.99598,0.0,0.56129]
[1778976310821,69.88,78211.26,0.0,0.99598,0.0,0.56131]
[1778976315961,69.88,78211.41,0.0,0.99598,0.0,0.56125]
[1778976317653,69.88,78211.41,0.0,0.99598,0.0,0.56125]
[1778976317812,69.88,78211.41,0.0,0.99598,0.0,0.56125]
[1778976323010,69.88,78211.29,0.0,0.99598,0.0,0.5613]
[1778976325024,69.88,78211.07,0.0,0.99598,0.0,0.5614]
[1778976325059,69.88,78211.07,0.0,0.99598,0.0,0.5614]
[1778976325125,69.88,78211.0,0.0,0.99598,0.0,0.56143]
[1778976326031,69.88,78208.15,0.0,0.99597,0.0,0.5627]
[1778976327038,69.88,78204.34,0.0,0.99596,0.0,0.56439]
[1778976328934,69.88,78204.24,0.0,0.99596,0.0,0.56444]
[1778976329063,69.88,78204.24,0.0,0.99596,0.0,0.56444]
[1778976330059,69.88,78198.36,0.0,0.99594,0.0,0.56707]
[1778976331066,69.88,78197.54,0.0,0.99594,0.0,0.56626]
[1778976335101,69.88,78189.87,0.0,0.99591,0.0,0.5697]
[1778976336737,69.88,78189.87,0.0,0.99591,0.0,0.5697]
[1778976336809,69.88,78189.87,0.0,0.99591,0.0,0.5697]
[1778976336839,69.88,78188.26,0.0,0.99591,0.0,0.57043]
[1778976337588,69.88,78188.26,0.0,0.99591,0.0,0.57043]
[1778976337811,69.88,78188.26,0.0,0.99591,0.0,0.57043]
[1778976343158,69.88,78186.95,0.0,0.9959,0.0,0.57102]
[1778976349200,69.88,78191.81,0.0,0.99592,0.0,0.56883]
[1778976350219,69.88,78191.81,0.0,0.99592,0.0,0.56883]
[1778976350311,69.88,78191.81,0.0,0.99592,0.0,0.56883]
[1778976350693,69.88,78191.81,0.0,0.99592,0.0,0.56883]
[1778976350811,69.88,78191.81,0.0,0.99592,0.0,0.56883]
[1778976350746,69.88,78193.22,0.0,0.99593,0.0,0.5682]
[1778976356249,69.88,78191.64,0.0,0.99592,0.0,0.56891]
[1778976359903,69.88,78190.05,0.0,0.99591,0.0,0.56962]
[1778976360059,69.88,78190.05,0.0,0.99591,0.0,0.56962]
[1778976360750,69.88,78190.05,0.0,0.99591,0.0,0.56962]
[1778976360813,69.88,78190.05,0.0,0.99591,0.0,0.56962]
[1778976360851,69.88,78189.87,0.0,0.99591,0.0,0.5697]
[1778976366321,69.88,78189.8,0.0,0.99591,0.0,0.56974]
[1778976372362,69.88,78190.06,0.0,0.99591,0.0,0.56962]
[1778976377397,69.88,78189.78,0.0,0.99591,0.0,0.56974]
[1778976379164,69.88,78189.78,0.0,0.99591,0.0,0.56974]
[1778976379309,69.88,78189.78,0.0,0.99591,0.0,0.56974]
[1778976379411,69.88,78189.7,0.0,0.99591,0.0,0.56978]
[1778976380128,69.88,78189.7,0.0,0.99591,0.0,0.56978]
[1778976380313,69.88,78189.7,0.0,0.99591,0.0,0.56978]
[1778976386460,69.88,78185.55,0.0,0.9959,0.0,0.57165]
[1778976387536,69.88,78185.55,0.0,0.9959,0.0,0.57165]
[1778976387561,69.88,78185.55,0.0,0.9959,0.0,0.57165]
[1778976387637,69.88,78183.27,0.0,0.99589,0.0,0.57268]
[1778976388482,69.88,78183.27,0.0,0.99589,0.0,0.57268]
[1778976388566,69.88,78183.27,0.0,0.99589,0.0,0.57268]
[1778976393804,69.88,78182.73,0.0,0.9959,0.0,0.57175]
[1778976394062,69.88,78182.73,0.0,0.9959,0.0,0.57175]
[1778976397554,69.88,78182.43,0.0,0.9959,0.0,0.57188]
[1778976397811,69.88,78182.43,0.0,0.9959,0.0,0.57188]
[1778976397911,69.88,78182.4,0.0,0.9959,0.0,0.57189]
[1778976404387,69.88,78181.04,0.0,0.99589,0.0,0.57251]
[1778976404574,69.88,78181.04,0.0,0.99589,0.0,0.57251]
[1778976411640,69.88,78180.66,0.0,0.99589,0.0,0.57268]
[1778976416675,69.88,78180.69,0.0,0.99589,0.0,0.57267]
[1778976419729,69.88,78180.96,0.0,0.99589,0.0,0.57254]
[1778976419810,69.88,78180.96,0.0,0.99589,0.0,0.57254]
[1778976419898,69.88,78181.59,0.0,0.99589,0.0,0.57226]
[1778976420786,69.88,78181.59,0.0,0.99589,0.0,0.57226]
[1778976420819,69.88,78181.59,0.0,0.99589,0.0,0.57226]
[1778976422718,69.88,78184.32,0.0,0.9959,0.0,0.57103]
[1778976423725,69.88,78186.32,0.0,0.99591,0.0,0.57013]
[1778976424792,69.88,78186.32,0.0,0.99591,0.0,0.57013]
[1778976424809,69.88,78186.32,0.0,0.99591,0.0,0.57013]
[1778976432789,69.88,78185.95,0.0,0.99591,0.0,0.57029]
[1778976436715,69.88,78186.06,0.0,0.99591,0.0,0.57024]
[1778976436812,69.88,78186.06,0.0,0.99591,0.0,0.57024]
[1778976436919,69.88,78185.83,0.0,0.99591,0.0,0.57035]
[1778976437635,69.88,78185.83,0.0,0.99591,0.0,0.57035]
[1778976437813,69.88,78185.83,0.0,0.99591,0.0,0.57035]
[1778976444873,69.88,78185.72,0.0,0.99591,0.0,0.5704]
[1778976450915,69.88,78184.64,0.0,0.9959,0.0,0.57088]
[1778976455952,69.88,78184.51,0.0,0.99591,0.0,0.56977]
[1778976456850,69.88,78184.51,0.0,0.99591,0.0,0.56977]
[1778976456959,69.88,78184.43,0.0,0.99591,0.0,0.5698]
[1778976457061,69.88,78184.43,0.0,0.99591,0.0,0.5698]
[1778976457457,69.88,78184.43,0.0,0.99591,0.0,0.5698]
[1778976457563,69.88,78184.43,0.0,0.99591,0.0,0.5698]
[1778976457966,69.88,78184.32,0.0,0.99591,0.0,0.56985]
[1778976464641,69.88,78184.39,0.0,0.99591,0.0,0.56982]
[1778976464815,69.88,78184.39,0.0,0.99591,0.0,0.56982]
[1778976464911,69.88,78185.07,0.0,0.99591,0.0,0.56952]
[1778976465147,69.88,78185.07,0.0,0.99591,0.0,0.56952]
[1778976465313,69.88,78185.07,0.0,0.99591,0.0,0.56952]
[1778976472064,69.88,78184.86,0.0,0.99591,0.0,0.56961]
[1778976475557,69.88,78184.75,0.0,0.99591,0.0,0.56966]
[1778976475811,69.88,78184.75,0.0,0.99591,0.0,0.56966]
[1778976475911,69.88,78184.33,0.0,0.99591,0.0,0.56985]
[1778976476252,69.88,78184.33,0.0,0.99591,0.0,0.56985]
[1778976476312,69.88,78184.33,0.0,0.99591,0.0,0.56985]
[1778976481824,69.88,78184.33,0.0,0.99591,0.0,0.56985]
[1778976482063,69.88,78184.33,0.0,0.99591,0.0,0.56985]
[1778976483053,69.88,78185.17,0.0,0.99591,0.0,0.56947]
[1778976483059,69.88,78185.17,0.0,0.99591,0.0,0.56947]
[1778976483141,69.88,78186.63,0.0,0.99592,0.0,0.56881]
[1778976489432,69.88,78186.59,0.0,0.99592,0.0,0.56883]
[1778976489564,69.88,78186.59,0.0,0.99592,0.0,0.56883]
[1778976497445,69.88,78186.53,0.0,0.99592,0.0,0.56886]
[1778976497558,69.88,78186.53,0.0,0.99592,0.0,0.56886]
[1778976497658,69.88,78186.69,0.0,0.99592,0.0,0.56879]
[1778976501866,69.88,78186.79,0.0,0.99592,0.0,0.56874]
[1778976502062,69.88,78186.81,0.0,0.99592,0.0,0.56873]
[1778976506913,69.88,78187.55,0.0,0.99592,0.0,0.5684]
[1778976507060,69.88,78187.57,0.0,0.99592,0.0,0.56839]
[1778976508015,69.88,78187.57,0.0,0.99592,0.0,0.56839]
[1778976507314,69.88,78186.87,0.0,0.99592,0.0,0.56871]
[1778976508062,69.88,78186.87,0.0,0.99592,0.0,0.56871]
[1778976513356,69.88,78186.61,0.0,0.99593,0.0,0.56765]
[1778976521412,69.88,78186.41,0.0,0.99593,0.0,0.56774]
[1778976527634,69.88,78186.38,0.0,0.99593,0.0,0.56775]
[1778976527809,69.88,78186.38,0.0,0.99593,0.0,0.56775]
[1778976535081,69.88,78186.55,0.0,0.99593,0.0,0.56768]
[1778976535566,69.88,78186.55,0.0,0.99593,0.0,0.56768]
[1778976535668,69.88,78186.55,0.0,0.99593,0.0,0.56768]
[1778976542561,69.88,78186.48,0.0,0.99593,0.0,0.56771]
[1778976549610,69.88,78186.86,0.0,0.99593,0.0,0.56754]
[1778976550147,69.88,78186.86,0.0,0.99593,0.0,0.56754]
[1778976550311,69.88,78186.86,0.0,0.99593,0.0,0.56754]
[1778976556659,69.88,78186.91,0.0,0.99593,0.0,0.56752]
[1778976558645,69.88,78187.42,0.0,0.99593,0.0,0.56729]
[1778976558812,69.88,78187.42,0.0,0.99593,0.0,0.56729]
[1778976560920,69.88,78187.27,0.0,0.99593,0.0,0.56735]
[1778976561063,69.88,78187.27,0.0,0.99593,0.0,0.56735]
[1778976561022,69.88,78187.44,0.0,0.99593,0.0,0.56728]
[1778976565923,69.88,78186.92,0.0,0.99593,0.0,0.56751]
[1778976566065,69.88,78186.92,0.0,0.99593,0.0,0.56751]
[1778976575794,69.88,78186.8,0.0,0.99594,0.0,0.56639]
[1778976578964,69.88,78186.62,0.0,0.99594,0.0,0.56648]
[1778976579060,69.88,78186.62,0.0,0.99594,0.0,0.56648]
[1778976579065,69.88,78195.53,0.0,0.99597,0.0,0.5625]
[1778976579822,69.88,78200.25,0.0,0.99598,0.0,0.5604]
[1778976581334,69.88,78198.93,0.0,0.99598,0.0,0.56098]
[1778976581565,69.88,78198.93,0.0,0.99598,0.0,0.56098]
[1778976581836,69.88,78198.12,0.0,0.99598,0.0,0.56134]
[1778976586634,69.88,78197.92,0.0,0.99598,0.0,0.56143]
[1778976586808,69.88,78197.92,0.0,0.99598,0.0,0.56143]
[1778976594098,69.88,78197.06,0.0,0.99597,0.0,0.56182]
[1778976594122,69.88,78205.99,0.0,0.99601,0.0,0.55786]
[1778976594311,69.88,78205.99,0.0,0.99601,0.0,0.55786]
[1778976596902,69.88,78208.21,0.0,0.99601,0.0,0.55688]
[1778976597071,69.88,78208.21,0.0,0.99601,0.0,0.55688]
[1778976597172,69.88,78208.03,0.0,0.99601,0.0,0.55695]
[1778976597948,69.88,78205.49,0.0,0.996,0.0,0.55808]
[1778976599087,69.88,78205.49,0.0,0.996,0.0,0.55808]
[1778976599188,69.88,78200.76,0.0,0.99599,0.0,0.56017]
[1778976599308,69.88,78200.76,0.0,0.99599,0.0,0.56017]
[1778976603990,69.88,78203.64,0.0,0.996,0.0,0.5589]
[1778976604871,69.88,78203.64,0.0,0.996,0.0,0.5589]
[1778976605062,69.88,78203.64,0.0,0.996,0.0,0.5589]
[1778976605161,69.88,78203.54,0.0,0.996,0.0,0.55894]
[1778976612047,69.88,78208.57,0.0,0.99601,0.0,0.55672]
[1778976612474,69.88,78208.57,0.0,0.99601,0.0,0.55672]
[1778976612561,69.88,78208.57,0.0,0.99601,0.0,0.55672]
[1778976618089,69.88,78212.19,0.0,0.99603,0.0,0.55512]
[1778976620203,69.88,78212.41,0.0,0.99603,0.0,0.55502]
[1778976620103,69.88,78209.51,0.0,0.99602,0.0,0.5563]
[1778976622667,69.88,78208.98,0.0,0.99602,0.0,0.55654]
[1778976622810,69.88,78208.98,0.0,0.99602,0.0,0.55654]
[1778976623124,69.88,78208.96,0.0,0.99602,0.0,0.55654]
[1778976627152,69.88,78211.94,0.0,0.99603,0.0,0.55523]
[1778976632187,69.88,78212.36,0.0,0.99604,0.0,0.55389]
[1778976637226,69.88,78212.59,0.0,0.99604,0.0,0.55379]
[1778976643268,69.88,78212.74,0.0,0.99604,0.0,0.55373]
[1778976650317,69.88,78201.93,0.0,0.996,0.0,0.55849]
[1778976651324,69.88,78197.78,0.0,0.99598,0.0,0.56033]
[1778976658373,69.88,78197.1,0.0,0.99598,0.0,0.56063]
[1778976664417,69.88,78197.0,0.0,0.99598,0.0,0.56068]
[1778976665424,69.88,78191.61,0.0,0.99596,0.0,0.56308]
[1778976670459,69.88,78190.71,0.0,0.99596,0.0,0.56348]
[1778976671466,69.88,78188.03,0.0,0.99595,0.0,0.56467]
[1778976673480,69.88,78184.77,0.0,0.99594,0.0,0.56613]
[1778976682543,69.88,78184.69,0.0,0.99594,0.0,0.56617]
[1778976687578,69.88,78182.82,0.0,0.99593,0.0,0.56701]
[1778976690599,69.88,78179.85,0.0,0.99592,0.0,0.56834]
[1778976691607,69.88,78178.31,0.0,0.99592,0.0,0.56786]
[1778976692613,69.88,78175.54,0.0,0.99591,0.0,0.5691]
[1778976696641,69.88,78169.93,0.0,0.99589,0.0,0.57163]
[1778976701689,69.88,78169.72,0.0,0.99589,0.0,0.57173]
[1778976706865,69.88,78170.04,0.0,0.99589,0.0,0.57158]
[1778976707564,69.88,78170.83,0.0,0.99589,0.0,0.57123]
[1778976709773,69.88,78171.02,0.0,0.99589,0.0,0.57114]
[1778976709811,69.88,78171.02,0.0,0.99589,0.0,0.57114]
[1778976709874,69.88,78171.09,0.0,0.99589,0.0,0.57111]
[1778976715775,69.88,78171.09,0.0,0.99589,0.0,0.57111]
[1778976718071,69.88,78170.17,0.0,0.99589,0.0,0.57152]
[1778976718309,69.88,78170.17,0.0,0.99589,0.0,0.57152]
[1778976724838,69.88,78174.55,0.0,0.99591,0.0,0.56955]
[1778976725845,69.88,78181.23,0.0,0.99593,0.0,0.56655]
[1778976726852,69.88,78184.61,0.0,0.99594,0.0,0.56503]
[1778976728114,69.88,78184.61,0.0,0.99594,0.0,0.56503]
[1778976728310,69.88,78184.61,0.0,0.99594,0.0,0.56503]
[1778976728162,69.88,78184.74,0.0,0.99594,0.0,0.56498]
[1778976728684,69.88,78184.74,0.0,0.99594,0.0,0.56498]
[1778976728809,69.88,78184.74,0.0,0.99594,0.0,0.56498]
[1778976733901,69.88,78185.13,0.0,0.99595,0.0,0.5648]
[1778976736115,69.88,78185.15,0.0,0.99595,0.0,0.56479]
[1778976736311,69.88,78185.15,0.0,0.99595,0.0,0.56479]
[1778976736217,69.88,78185.63,0.0,0.99595,0.0,0.56458]
[1778976737202,69.88,78185.63,0.0,0.99595,0.0,0.56458]
[1778976737313,69.88,78185.63,0.0,0.99595,0.0,0.56458]
[1778976742964,69.88,78186.43,0.0,0.99595,0.0,0.56422]
[1778976748000,69.88,78186.91,0.0,0.99595,0.0,0.56401]
[1778976752028,69.88,78186.34,0.0,0.99596,0.0,0.56309]
[1778976758070,69.88,78185.9,0.0,0.99596,0.0,0.56329]
[1778976763106,69.88,78186.0,0.0,0.99596,0.0,0.56325]
[1778976765817,69.88,78186.22,0.0,0.99596,0.0,0.56315]
[1778976766068,69.88,78186.22,0.0,0.99596,0.0,0.56315]
[1778976766127,69.88,78186.3,0.0,0.99596,0.0,0.56311]
[1778976766408,69.88,78186.3,0.0,0.99596,0.0,0.56311]
[1778976766563,69.88,78186.3,0.0,0.99596,0.0,0.56311]
[1778976774183,69.88,78185.94,0.0,0.99596,0.0,0.56327]
[1778976776252,69.88,78186.56,0.0,0.99596,0.0,0.563]
[1778976776313,69.88,78186.56,0.0,0.99596,0.0,0.563]
[1778976776353,69.88,78186.56,0.0,0.99596,0.0,0.563]
[1778976776887,69.88,78186.56,0.0,0.99596,0.0,0.563]
[1778976777068,69.88,78186.56,0.0,0.99596,0.0,0.563]
[1778976785260,69.88,78186.61,0.0,0.99596,0.0,0.56297]
[1778976791302,69.88,78187.07,0.0,0.99596,0.0,0.56277]
[1778976796337,69.88,78188.12,0.0,0.99597,0.0,0.5623]
[1778976797055,69.88,78188.12,0.0,0.99597,0.0,0.5623]
[1778976797313,69.88,78188.12,0.0,0.99597,0.0,0.5623]
[1778976797344,69.88,78188.29,0.0,0.99597,0.0,0.56223]
[1778976797442,69.88,78188.29,0.0,0.99597,0.0,0.56223]
[1778976797562,69.88,78188.29,0.0,0.99597,0.0,0.56223]
[1778976803386,69.88,78188.73,0.0,0.99597,0.0,0.56203]
[1778976808421,69.88,78188.73,0.0,0.99597,0.0,0.56203]
[1778976813456,69.88,78188.83,0.0,0.99598,0.0,0.56082]
[1778976819498,69.88,78188.83,0.0,0.99598,0.0,0.56082]
[1778976821069,69.88,78188.83,0.0,0.99598,0.0,0.56082]
[1778976821306,69.88,78188.83,0.0,0.99598,0.0,0.56082]
[1778976821314,69.88,78188.83,0.0,0.99598,0.0,0.56082]
[1778976821407,69.88,78188.82,0.0,0.99598,0.0,0.56082]
[1778976821565,69.88,78188.82,0.0,0.99598,0.0,0.56082]
[1778976828561,69.88,78189.31,0.0,0.99598,0.0,0.56061]
[1778976833596,69.88,78195.78,0.0,0.996,0.0,0.55774]
[1778976834842,69.88,78195.78,0.0,0.996,0.0,0.55774]
[1778976834926,69.88,78197.68,0.0,0.99601,0.0,0.5569]
[1778976836419,69.88,78197.68,0.0,0.99601,0.0,0.5569]
[1778976836617,69.88,78192.16,0.0,0.99599,0.0,0.55934]
[1778976837624,69.88,78189.4,0.0,0.99598,0.0,0.56057]
[1778976839064,69.88,78189.4,0.0,0.99598,0.0,0.56057]
[1778976839121,69.88,78185.21,0.0,0.99596,0.0,0.56243]
[1778976839604,69.88,78185.21,0.0,0.99596,0.0,0.56243]
[1778976839641,69.88,78180.17,0.0,0.99594,0.0,0.56468]
[1778976840648,69.88,78177.2,0.0,0.99593,0.0,0.56601]
[1778976845683,69.88,78177.08,0.0,0.99593,0.0,0.56606]
[1778976850719,69.88,78176.87,0.0,0.99593,0.0,0.56616]
[1778976852918,69.88,78176.87,0.0,0.99593,0.0,0.56616]
[1778976853065,69.88,78176.87,0.0,0.99593,0.0,0.56616]
[1778976853343,69.88,78176.87,0.0,0.99593,0.0,0.56616]
[1778976853367,69.88,78176.68,0.0,0.99593,0.0,0.56624]
[1778976853563,69.88,78176.68,0.0,0.99593,0.0,0.56624]
[1778976858777,69.88,78175.97,0.0,0.99593,0.0,0.56656]
[1778976863812,69.88,78177.02,0.0,0.99593,0.0,0.56609]
[1778976865594,69.88,78177.02,0.0,0.99593,0.0,0.56609]
[1778976865813,69.88,78177.02,0.0,0.99593,0.0,0.56609]
[1778976866061,69.88,78177.02,0.0,0.99593,0.0,0.56609]
[1778976866312,69.88,78177.02,0.0,0.99593,0.0,0.56609]
[1778976866409,69.88,78177.02,0.0,0.99593,0.0,0.56609]
[1778976871868,69.88,78176.44,0.0,0.99594,0.0,0.56518]
[1778976876903,69.88,78176.49,0.0,0.99594,0.0,0.56516]
[1778976881679,69.88,78176.56,0.0,0.99594,0.0,0.56513]
[1778976881812,69.88,78176.56,0.0,0.99594,0.0,0.56513]
[1778976882183,69.88,78176.56,0.0,0.99594,0.0,0.56513]
[1778976882313,69.88,78176.56,0.0,0.99594,0.0,0.56513]
[1778976882410,69.88,78176.53,0.0,0.99594,0.0,0.56514]
[1778976885966,69.88,78172.2,0.0,0.99592,0.0,0.56708]
[1778976886973,69.88,78167.7,0.0,0.99591,0.0,0.5691]
[1778976888293,69.88,78167.7,0.0,0.99591,0.0,0.5691]
[1778976888312,69.88,78167.7,0.0,0.99591,0.0,0.5691]
[1778976888394,69.88,78167.97,0.0,0.99591,0.0,0.56898]
[1778976888731,69.88,78167.97,0.0,0.99591,0.0,0.56898]
[1778976888811,69.88,78167.97,0.0,0.99591,0.0,0.56898]
[1778976896036,69.88,78168.19,0.0,0.99591,0.0,0.56888]
[1778976902078,69.88,78167.98,0.0,0.99591,0.0,0.56898]
[1778976903085,69.88,78173.85,0.0,0.99593,0.0,0.56634]
[1778976904092,69.88,78176.23,0.0,0.99594,0.0,0.56527]
[1778976905801,69.88,78176.02,0.0,0.99594,0.0,0.56537]
[1778976905810,69.88,78176.02,0.0,0.99594,0.0,0.56537]
[1778976906490,69.88,78176.02,0.0,0.99594,0.0,0.56537]
[1778976905867,69.88,78176.02,0.0,0.99594,0.0,0.56537]
[1778976906563,69.88,78176.02,0.0,0.99594,0.0,0.56537]
[1778976911141,69.88,78180.75,0.0,0.99595,0.0,0.56325]
[1778976912197,69.88,78180.75,0.0,0.99595,0.0,0.56325]
[1778976912312,69.88,78180.75,0.0,0.99595,0.0,0.56325]
[1778976912413,69.88,78180.69,0.0,0.99595,0.0,0.56328]
[1778976912721,69.88,78180.69,0.0,0.99595,0.0,0.56328]
[1778976912814,69.88,78180.69,0.0,0.99595,0.0,0.56328]
[1778976918192,69.88,78180.56,0.0,0.99595,0.0,0.56334]
[1778976923286,69.88,78180.91,0.0,0.99596,0.0,0.56318]
[1778976923311,69.88,78180.91,0.0,0.99596,0.0,0.56318]
[1778976923388,69.88,78180.91,0.0,0.99596,0.0,0.56318]
[1778976923864,69.88,78180.91,0.0,0.99596,0.0,0.56318]
[1778976924060,69.88,78180.91,0.0,0.99596,0.0,0.56318]
[1778976929269,69.88,78183.25,0.0,0.99596,0.0,0.56214]
[1778976930060,69.88,78183.25,0.0,0.99596,0.0,0.56214]
[1778976930314,69.88,78183.25,0.0,0.99596,0.0,0.56214]
[1778976931612,69.88,78184.22,0.0,0.99598,0.0,0.56054]
[1778976931809,69.88,78184.22,0.0,0.99598,0.0,0.56054]
[1778976932290,69.88,78184.27,0.0,0.99598,0.0,0.56052]
[1778976937325,69.88,78185.11,0.0,0.99598,0.0,0.56015]
[1778976943367,69.88,78185.14,0.0,0.99598,0.0,0.56013]
[1778976947528,69.88,78185.36,0.0,0.99598,0.0,0.56003]
[1778976947562,69.88,78185.21,0.0,0.99598,0.0,0.5601]
[1778976954444,69.88,78185.21,0.0,0.99598,0.0,0.5601]
[1778976959479,69.88,78185.29,0.0,0.99598,0.0,0.56007]
[1778976964514,69.88,78185.34,0.0,0.99598,0.0,0.56004]
[1778976965521,69.88,78189.46,0.0,0.99599,0.0,0.55822]
[1778976967217,69.88,78190.92,0.0,0.996,0.0,0.55757]
[1778976967311,69.88,78190.92,0.0,0.996,0.0,0.55757]
[1778976967535,69.88,78191.02,0.0,0.996,0.0,0.55753]
[1778976968189,69.88,78191.02,0.0,0.996,0.0,0.55753]
[1778976968314,69.88,78191.02,0.0,0.996,0.0,0.55753]
[1778976973577,69.88,78193.08,0.0,0.99601,0.0,0.55661]
[1778976978612,69.88,78192.97,0.0,0.99601,0.0,0.55666]
[1778976985661,69.88,78192.33,0.0,0.996,0.0,0.55695]
[1778976988682,69.88,78186.07,0.0,0.99598,0.0,0.55972]
[1778976989994,69.88,78186.07,0.0,0.99598,0.0,0.55972]
[1778976990059,69.88,78186.07,0.0,0.99598,0.0,0.55972]
[1778976990160,69.88,78183.42,0.0,0.99597,0.0,0.5609]
[1778976990835,69.88,78183.42,0.0,0.99597,0.0,0.5609]
[1778976991059,69.88,78183.42,0.0,0.99597,0.0,0.5609]
[1778977000766,69.88,78182.96,0.0,0.99598,0.0,0.55994]
[1778977012850,69.88,78182.97,0.0,0.99598,0.0,0.55993]
[1778977014534,69.88,78182.97,0.0,0.99598,0.0,0.55993]
[1778977014566,69.88,78182.97,0.0,0.99598,0.0,0.55993]
[1778977015322,69.88,78182.97,0.0,0.99598,0.0,0.55993]
[1778977015567,69.88,78182.97,0.0,0.99598,0.0,0.55993]
[1778977015409,69.88,78182.97,0.0,0.99598,0.0,0.55993]
[1778977020906,69.88,78183.11,0.0,0.99598,0.0,0.55987]
[1778977023612,69.88,78183.7,0.0,0.99598,0.0,0.55961]
[1778977023812,69.88,78183.7,0.0,0.99598,0.0,0.55961]
[1778977029969,69.88,78183.17,0.0,0.99598,0.0,0.55984]
[1778977031459,69.88,78183.17,0.0,0.99598,0.0,0.55984]
[1778977031570,69.88,78183.17,0.0,0.99598,0.0,0.55984]
[1778977031560,69.88,78183.34,0.0,0.99598,0.0,0.55977]
[1778977032363,69.88,78183.34,0.0,0.99598,0.0,0.55977]
[1778977032565,69.88,78183.34,0.0,0.99598,0.0,0.55977]
[1778977032633,69.88,78182.12,0.0,0.99598,0.0,0.56031]
[1778977038025,69.88,78180.19,0.0,0.99597,0.0,0.56117]
[1778977040108,69.88,78180.2,0.0,0.99597,0.0,0.56116]
[1778977040310,69.88,78180.2,0.0,0.99597,0.0,0.56116]
[1778977040338,69.88,78179.83,0.0,0.99597,0.0,0.56133]
[1778977040816,69.88,78179.83,0.0,0.99597,0.0,0.56133]
[1778977041068,69.88,78179.83,0.0,0.99597,0.0,0.56133]
[1778977052123,69.88,78180.47,0.0,0.99598,0.0,0.55988]
[1778977060179,69.88,78180.46,0.0,0.99598,0.0,0.55988]
[1778977066221,69.88,78180.43,0.0,0.99598,0.0,0.5599]
[1778977076293,69.88,78180.3,0.0,0.99598,0.0,0.55995]
[1778977077907,69.88,78180.3,0.0,0.99598,0.0,0.55995]
[1778977078063,69.88,78180.3,0.0,0.99598,0.0,0.55995]
[1778977078164,69.88,78180.3,0.0,0.99598,0.0,0.55995]
[1778977078696,69.88,78180.3,0.0,0.99598,0.0,0.55995]
[1778977078813,69.88,78180.3,0.0,0.99598,0.0,0.55995]
[1778977083342,69.88,78185.88,0.0,0.996,0.0,0.55748]
[1778977083747,69.88,78185.88,0.0,0.996,0.0,0.55748]
[1778977083812,69.88,78185.88,0.0,0.996,0.0,0.55748]
[1778977084351,69.88,78192.49,0.0,0.99602,0.0,0.55456]
[1778977084764,69.88,78192.49,0.0,0.99602,0.0,0.55456]
[1778977084815,69.88,78192.49,0.0,0.99602,0.0,0.55456]
[1778977089410,69.88,78192.53,0.0,0.99602,0.0,0.55454]
[1778977089563,69.88,78192.53,0.0,0.99602,0.0,0.55454]
[1778977090029,69.88,78193.02,0.0,0.99602,0.0,0.55433]
[1778977090059,69.88,78193.02,0.0,0.99602,0.0,0.55433]
[1778977090392,69.88,78193.36,0.0,0.99602,0.0,0.55418]
[1778977097441,69.88,78192.53,0.0,0.99602,0.0,0.55454]
[1778977099167,69.88,78191.64,0.0,0.99602,0.0,0.55493]
[1778977099321,69.88,78191.64,0.0,0.99602,0.0,0.55493]
[1778977104490,69.88,78192.35,0.0,0.99602,0.0,0.55462]
[1778977109525,69.88,78192.07,0.0,0.99602,0.0,0.55474]
[1778977114560,69.88,78192.09,0.0,0.99603,0.0,0.55358]
[1778977121609,69.88,78190.57,0.0,0.99602,0.0,0.55425]
[1778977122595,69.88,78190.57,0.0,0.99602,0.0,0.55425]
[1778977122698,69.88,78190.22,0.0,0.99602,0.0,0.5544]
[1778977122810,69.88,78190.22,0.0,0.99602,0.0,0.5544]
[1778977123699,69.88,78190.22,0.0,0.99602,0.0,0.5544]
[1778977123623,69.88,78189.56,0.0,0.99602,0.0,0.55469]
[1778977123762,69.88,78189.56,0.0,0.99602,0.0,0.55469]
[1778977124630,69.88,78187.13,0.0,0.99601,0.0,0.55577]
[1778977134700,69.88,78186.39,0.0,0.99601,0.0,0.55609]
[1778977142757,69.88,78186.33,0.0,0.99601,0.0,0.55612]
[1778977144554,69.88,78186.33,0.0,0.99601,0.0,0.55612]
[1778977144567,69.88,78186.33,0.0,0.99601,0.0,0.55612]
[1778977144655,69.88,78177.85,0.0,0.99598,0.0,0.55988]
[1778977145566,69.88,78177.85,0.0,0.99598,0.0,0.55988]
[1778977145814,69.88,78178.65,0.0,0.99598,0.0,0.55952]
[1778977155848,69.88,78177.38,0.0,0.99598,0.0,0.56009]
[1778977157219,69.88,78177.38,0.0,0.99598,0.0,0.56009]
[1778977157310,69.88,78177.38,0.0,0.99598,0.0,0.56009]
[1778977157376,69.88,78177.38,0.0,0.99598,0.0,0.56009]
[1778977158259,69.88,78177.38,0.0,0.99598,0.0,0.56009]
[1778977158312,69.88,78177.38,0.0,0.99598,0.0,0.56009]
[1778977167932,69.88,78177.76,0.0,0.99598,0.0,0.55992]
[1778977172967,69.88,78177.79,0.0,0.99598,0.0,0.55874]
[1778977175679,69.88,78177.64,0.0,0.99598,0.0,0.55881]
[1778977175729,69.88,78178.3,0.0,0.99599,0.0,0.55851]
[1778977175809,69.88,78178.3,0.0,0.99599,0.0,0.55851]
[1778977176537,69.88,78178.3,0.0,0.99599,0.0,0.55851]
[1778977176567,69.88,78178.3,0.0,0.99599,0.0,0.55851]
[1778977176638,69.88,78178.3,0.0,0.99599,0.0,0.55851]
[1778977190086,69.88,78178.12,0.0,0.99599,0.0,0.55859]
[1778977195124,69.88,78178.1,0.0,0.99599,0.0,0.5586]
[1778977202874,69.88,78178.09,0.0,0.99599,0.0,0.55861]
[1778977203064,69.88,78178.09,0.0,0.99599,0.0,0.55861]
[1778977203094,69.88,78178.09,0.0,0.99599,0.0,0.55861]
[1778977203921,69.88,78178.09,0.0,0.99599,0.0,0.55861]
[1778977204060,69.88,78178.09,0.0,0.99599,0.0,0.55861]
[1778977215265,69.88,78178.29,0.0,0.99599,0.0,0.55852]
[1778977220302,69.88,78177.61,0.0,0.99598,0.0,0.55882]
[1778977221294,69.88,78177.61,0.0,0.99598,0.0,0.55882]
[1778977221308,69.88,78177.61,0.0,0.99598,0.0,0.55882]
[1778977221454,69.88,78177.66,0.0,0.99598,0.0,0.5588]
[1778977222374,69.88,78177.66,0.0,0.99598,0.0,0.5588]
[1778977222564,69.88,78177.66,0.0,0.99598,0.0,0.5588]
[1778977228358,69.88,78177.24,0.0,0.99598,0.0,0.55898]
[1778977234400,69.88,78176.56,0.0,0.99599,0.0,0.55812]
[1778977235061,69.88,78176.56,0.0,0.99599,0.0,0.55812]
[1778977235407,69.88,78174.54,0.0,0.99598,0.0,0.55902]
[1778977236175,69.88,78174.54,0.0,0.99598,0.0,0.55902]
[1778977236309,69.88,78174.54,0.0,0.99598,0.0,0.55902]
[1778977237074,69.88,78174.75,0.0,0.99598,0.0,0.55893]
[1778977237421,69.88,78172.8,0.0,0.99597,0.0,0.55979]
[1778977242456,69.88,78172.53,0.0,0.99597,0.0,0.55991]
[1778977245477,69.88,78168.34,0.0,0.99596,0.0,0.56178]
[1778977246696,69.88,78168.34,0.0,0.99596,0.0,0.56178]
[1778977246809,69.88,78168.34,0.0,0.99596,0.0,0.56178]
[1778977246797,69.88,78163.26,0.0,0.99594,0.0,0.56405]
[1778977251519,69.88,78164.49,0.0,0.99594,0.0,0.5635]
[1778977254209,69.88,78163.79,0.0,0.99594,0.0,0.56381]
[1778977254311,69.88,78163.79,0.0,0.99594,0.0,0.56381]
[1778977254412,69.88,78163.79,0.0,0.99594,0.0,0.56381]
[1778977255044,69.88,78163.79,0.0,0.99594,0.0,0.56381]
[1778977255062,69.88,78163.79,0.0,0.99594,0.0,0.56381]
[1778977262596,69.88,78164.41,0.0,0.99594,0.0,0.56353]
[1778977267706,69.88,78164.09,0.0,0.99594,0.0,0.56368]
[1778977268907,69.88,78162.76,0.0,0.99594,0.0,0.56427]
[1778977269063,69.88,78162.76,0.0,0.99594,0.0,0.56427]
[1778977270652,69.88,78160.51,0.0,0.99593,0.0,0.56528]
[1778977271659,69.88,78155.31,0.0,0.99591,0.0,0.56762]
[1778977272666,69.88,78154.12,0.0,0.99591,0.0,0.56815]
[1778977277701,69.88,78150.17,0.0,0.99589,0.0,0.56993]
[1778977278930,69.88,78149.37,0.0,0.99589,0.0,0.57029]
[1778977279063,69.88,78149.37,0.0,0.99589,0.0,0.57029]
[1778977281063,69.88,78149.01,0.0,0.99589,0.0,0.57046]
[1778977281729,69.88,78148.44,0.0,0.99589,0.0,0.57071]
[1778977285757,69.88,78147.17,0.0,0.99588,0.0,0.57129]
[1778977287083,69.88,78147.17,0.0,0.99588,0.0,0.57129]
[1778977287311,69.88,78147.17,0.0,0.99588,0.0,0.57129]
[1778977287772,69.88,78142.71,0.0,0.99586,0.0,0.57331]
[1778977288778,69.88,78136.8,0.0,0.99584,0.0,0.576]
[1778977290792,69.88,78137.35,0.0,0.99584,0.0,0.57575]
[1778977295827,69.88,78136.06,0.0,0.99585,0.0,0.57514]
[1778977297358,69.88,78136.49,0.0,0.99585,0.0,0.57495]
[1778977297564,69.88,78136.49,0.0,0.99585,0.0,0.57495]
[1778977299062,69.88,78136.38,0.0,0.99585,0.0,0.575]
[1778977299855,69.88,78134.3,0.0,0.99584,0.0,0.57595]
[1778977304890,69.88,78132.65,0.0,0.99584,0.0,0.5767]
[1778977305418,69.88,78132.65,0.0,0.99584,0.0,0.5767]
[1778977305560,69.88,78132.65,0.0,0.99584,0.0,0.5767]
[1778977309925,69.88,78129.84,0.0,0.99582,0.0,0.57798]
[1778977313053,69.88,78130.54,0.0,0.99583,0.0,0.57766]
[1778977313829,69.88,78130.54,0.0,0.99583,0.0,0.57766]
[1778977313834,69.88,78129.85,0.0,0.99582,0.0,0.57798]
[1778977314057,69.88,78129.85,0.0,0.99582,0.0,0.57798]
[1778977322009,69.88,78128.16,0.0,0.99582,0.0,0.57875]
[1778977327044,69.88,78128.8,0.0,0.99582,0.0,0.57846]
[1778977328052,69.88,78124.83,0.0,0.99581,0.0,0.58028]
[1778977329058,69.88,78119.9,0.0,0.99579,0.0,0.58254]
[1778977334093,69.88,78120.72,0.0,0.99579,0.0,0.58217]
[1778977339128,69.88,78119.82,0.0,0.99579,0.0,0.58258]
[1778977344163,69.88,78119.06,0.0,0.99578,0.0,0.58293]
[1778977349198,69.88,78119.09,0.0,0.99578,0.0,0.58292]
[1778977355240,69.88,78119.33,0.0,0.99579,0.0,0.5816]
[1778977356247,69.88,78123.33,0.0,0.99581,0.0,0.57977]
[1778977358261,69.88,78126.5,0.0,0.99582,0.0,0.57832]
[1778977363296,69.88,78126.18,0.0,0.99582,0.0,0.57846]
[1778977367324,69.88,78128.78,0.0,0.99583,0.0,0.57727]
[1778977372359,69.88,78129.73,0.0,0.99583,0.0,0.57684]
[1778977377394,69.88,78131.86,0.0,0.99584,0.0,0.57587]
[1778977382430,69.88,78131.99,0.0,0.99584,0.0,0.57581]
[1778977387464,69.88,78133.45,0.0,0.99585,0.0,0.57514]
[1778977392499,69.88,78133.35,0.0,0.99585,0.0,0.57519]
[1778977397534,69.88,78133.29,0.0,0.99585,0.0,0.57522]
[1778977400932,69.88,78133.29,0.0,0.99585,0.0,0.57522]
[1778977401062,69.88,78133.22,0.0,0.99585,0.0,0.57525]
[1778977406597,69.88,78134.01,0.0,0.99585,0.0,0.57489]
[1778977412866,69.88,78133.81,0.0,0.99585,0.0,0.57498]
[1778977413067,69.88,78134.26,0.0,0.99586,0.0,0.57358]
[1778977415498,69.88,78133.87,0.0,0.99586,0.0,0.57376]
[1778977415561,69.88,78133.87,0.0,0.99586,0.0,0.57376]
[1778977415660,69.88,78133.85,0.0,0.99586,0.0,0.57377]
[1778977420695,69.88,78134.01,0.0,0.99586,0.0,0.5737]
[1778977426739,69.88,78134.11,0.0,0.99586,0.0,0.57365]
[1778977433788,69.88,78134.7,0.0,0.99586,0.0,0.57338]
[1778977437512,69.88,78133.73,0.0,0.99586,0.0,0.57383]
[1778977437565,69.88,78133.73,0.0,0.99586,0.0,0.57383]
[1778977442851,69.88,78135.19,0.0,0.99586,0.0,0.57316]
[1778977443858,69.88,78139.97,0.0,0.99588,0.0,0.57099]
[1778977445878,69.88,78140.49,0.0,0.99588,0.0,0.57076]
[1778977445948,69.88,78140.49,0.0,0.99588,0.0,0.57076]
[1778977446049,69.88,78140.55,0.0,0.99588,0.0,0.57073]
[1778977446067,69.88,78140.55,0.0,0.99588,0.0,0.57073]
[1778977447886,69.88,78144.03,0.0,0.99589,0.0,0.56916]
[1778977452922,69.88,78144.15,0.0,0.99589,0.0,0.5691]
[1778977456681,69.88,78144.2,0.0,0.99589,0.0,0.56908]
[1778977456740,69.88,78144.2,0.0,0.99589,0.0,0.56908]
[1778977456812,69.88,78144.2,0.0,0.99589,0.0,0.56908]
[1778977456950,69.88,78144.04,0.0,0.99589,0.0,0.56915]
[1778977461985,69.88,78144.32,0.0,0.9959,0.0,0.56903]
[1778977468027,69.88,78144.27,0.0,0.9959,0.0,0.56905]
[1778977470593,69.88,78144.27,0.0,0.9959,0.0,0.56905]
[1778977470601,69.88,78144.27,0.0,0.9959,0.0,0.56905]
[1778977470810,69.88,78144.27,0.0,0.9959,0.0,0.56905]
[1778977470911,69.88,78144.27,0.0,0.9959,0.0,0.56905]
[1778977476083,69.88,78144.23,0.0,0.9959,0.0,0.56789]
[1778977477090,69.88,78148.33,0.0,0.99592,0.0,0.56604]
[1778977479104,69.88,78151.96,0.0,0.99593,0.0,0.56441]
[1778977480768,69.88,78151.96,0.0,0.99593,0.0,0.56441]
[1778977480809,69.88,78151.96,0.0,0.99593,0.0,0.56441]
[1778977481061,69.88,78151.96,0.0,0.99593,0.0,0.56441]
[1778977481086,69.88,78152.58,0.0,0.99593,0.0,0.56414]
[1778977481309,69.88,78152.58,0.0,0.99593,0.0,0.56414]
[1778977484139,69.88,78155.91,0.0,0.99595,0.0,0.56264]
[1778977489888,69.88,78155.87,0.0,0.99595,0.0,0.56266]
[1778977489957,69.88,78155.87,0.0,0.99595,0.0,0.56266]
[1778977490060,69.88,78155.87,0.0,0.99595,0.0,0.56266]
[1778977490058,69.88,78155.69,0.0,0.99595,0.0,0.56274]
[1778977495216,69.88,78155.29,0.0,0.99594,0.0,0.56292]
[1778977499448,69.88,78155.01,0.0,0.99594,0.0,0.56305]
[1778977499564,69.88,78155.01,0.0,0.99594,0.0,0.56305]
[1778977499795,69.88,78155.01,0.0,0.99594,0.0,0.56305]
[1778977499808,69.88,78155.01,0.0,0.99594,0.0,0.56305]
[1778977499896,69.88,78155.01,0.0,0.99594,0.0,0.56305]
[1778977506293,69.88,78155.56,0.0,0.99595,0.0,0.5628]
[1778977514134,69.88,78155.56,0.0,0.99595,0.0,0.5628]
[1778977514247,69.88,78155.56,0.0,0.99595,0.0,0.5628]
[1778977514312,69.88,78155.56,0.0,0.99595,0.0,0.5628]
[1778977514348,69.88,78155.56,0.0,0.99595,0.0,0.5628]
[1778977520391,69.88,78155.65,0.0,0.99595,0.0,0.56276]
[1778977525426,69.88,78155.66,0.0,0.99595,0.0,0.56276]
[1778977531468,69.88,78155.6,0.0,0.99595,0.0,0.56161]
[1778977539963,69.88,78155.68,0.0,0.99595,0.0,0.56158]
[1778977540061,69.88,78155.68,0.0,0.99595,0.0,0.56158]
[1778977540071,69.88,78155.68,0.0,0.99595,0.0,0.56158]
[1778977540009,69.88,78155.67,0.0,0.99595,0.0,0.56158]
[1778977540311,69.88,78155.67,0.0,0.99595,0.0,0.56158]
[1778977550603,69.88,78155.82,0.0,0.99595,0.0,0.56151]
[1778977553637,69.88,78157.2,0.0,0.99596,0.0,0.5609]
[1778977553738,69.88,78157.2,0.0,0.99596,0.0,0.5609]
[1778977553812,69.88,78157.2,0.0,0.99596,0.0,0.5609]
[1778977553911,69.88,78158.12,0.0,0.99596,0.0,0.56049]
[1778977559667,69.88,78158.18,0.0,0.99596,0.0,0.56046]
[1778977563695,69.88,78151.73,0.0,0.99594,0.0,0.56334]
[1778977565709,69.88,78149.31,0.0,0.99593,0.0,0.56443]
[1778977566550,69.88,78149.31,0.0,0.99593,0.0,0.56443]
[1778977566568,69.88,78149.31,0.0,0.99593,0.0,0.56443]
[1778977566650,69.88,78149.31,0.0,0.99593,0.0,0.56443]
[1778977566808,69.88,78149.31,0.0,0.99593,0.0,0.56443]
[1778977566845,69.88,78149.26,0.0,0.99593,0.0,0.56445]
[1778977568730,69.88,78143.29,0.0,0.99591,0.0,0.56713]
[1778977570826,69.88,78142.27,0.0,0.9959,0.0,0.56759]
[1778977570951,69.88,78142.27,0.0,0.9959,0.0,0.56759]
[1778977571067,69.88,78142.27,0.0,0.9959,0.0,0.56759]
[1778977571164,69.88,78141.36,0.0,0.9959,0.0,0.568]
[1778977576787,69.88,78140.21,0.0,0.9959,0.0,0.56852]
[1778977581315,69.88,78140.15,0.0,0.9959,0.0,0.56855]
[1778977581383,69.88,78140.15,0.0,0.9959,0.0,0.56855]
[1778977581564,69.88,78140.15,0.0,0.9959,0.0,0.56855]
[1778977581822,69.88,78140.03,0.0,0.9959,0.0,0.5686]
[1778977585850,69.88,78130.05,0.0,0.99586,0.0,0.57312]
[1778977586857,69.88,78129.66,0.0,0.99586,0.0,0.5733]
[1778977588152,69.88,78129.66,0.0,0.99586,0.0,0.5733]
[1778977588217,69.88,78129.9,0.0,0.99586,0.0,0.57319]
[1778977588949,69.88,78129.9,0.0,0.99586,0.0,0.57319]
[1778977589007,69.88,78129.7,0.0,0.99586,0.0,0.57328]
[1778977589481,69.88,78129.7,0.0,0.99586,0.0,0.57328]
[1778977594913,69.88,78130.63,0.0,0.99587,0.0,0.57167]
[1778977598941,69.88,78128.43,0.0,0.99586,0.0,0.57267]
[1778977600955,69.88,78122.47,0.0,0.99584,0.0,0.57538]
[1778977601964,69.88,78117.81,0.0,0.99582,0.0,0.57751]
[1778977603598,69.88,78116.84,0.0,0.99582,0.0,0.57795]
[1778977603652,69.88,78116.84,0.0,0.99582,0.0,0.57795]
[1778977603812,69.88,78116.84,0.0,0.99582,0.0,0.57795]
[1778977603978,69.88,78117.26,0.0,0.99582,0.0,0.57776]
[1778977614048,69.88,78116.56,0.0,0.99582,0.0,0.57808]
[1778977619083,69.88,78116.71,0.0,0.99582,0.0,0.57801]
[1778977622104,69.88,78119.15,0.0,0.99583,0.0,0.57689]
[1778977623111,69.88,78126.17,0.0,0.99585,0.0,0.57369]
[1778977625125,69.88,78126.94,0.0,0.99586,0.0,0.57334]
[1778977625237,69.88,78126.94,0.0,0.99586,0.0,0.57334]
[1778977625243,69.88,78126.94,0.0,0.99586,0.0,0.57334]
[1778977625313,69.88,78126.94,0.0,0.99586,0.0,0.57334]
[1778977626132,69.88,78126.93,0.0,0.99586,0.0,0.57335]
[1778977631167,69.88,78127.54,0.0,0.99586,0.0,0.57307]
[1778977636202,69.88,78127.91,0.0,0.99586,0.0,0.5729]
[1778977643251,69.88,78127.54,0.0,0.99586,0.0,0.57307]
[1778977647711,69.88,78128.4,0.0,0.99586,0.0,0.57268]
[1778977647811,69.88,78128.4,0.0,0.99586,0.0,0.57268]
[1778977647910,69.88,78128.4,0.0,0.99586,0.0,0.57268]
[1778977652314,69.88,78132.02,0.0,0.99588,0.0,0.56985]
[1778977658356,69.88,78138.87,0.0,0.99591,0.0,0.56676]
[1778977660714,69.88,78140.02,0.0,0.99591,0.0,0.56624]
[1778977660718,69.88,78140.02,0.0,0.99591,0.0,0.56624]
[1778977660812,69.88,78140.02,0.0,0.99591,0.0,0.56624]
[1778977660911,69.88,78139.99,0.0,0.99591,0.0,0.56626]
[1778977666412,69.88,78140.28,0.0,0.99591,0.0,0.56613]
[1778977670927,69.88,78139.75,0.0,0.99591,0.0,0.56636]
[1778977671003,69.88,78139.75,0.0,0.99591,0.0,0.56636]
[1778977671064,69.88,78139.75,0.0,0.99591,0.0,0.56636]
[1778977671149,69.88,78140.21,0.0,0.99591,0.0,0.56616]
[1778977676482,69.88,78139.62,0.0,0.99591,0.0,0.56642]
[1778977681517,69.88,78139.67,0.0,0.99591,0.0,0.5664]
[1778977690582,69.88,78139.22,0.0,0.99591,0.0,0.5666]
[1778977695617,69.88,78134.95,0.0,0.99589,0.0,0.56853]
[1778977696550,69.88,78134.95,0.0,0.99589,0.0,0.56853]
[1778977696563,69.88,78134.95,0.0,0.99589,0.0,0.56853]
[1778977696608,69.88,78134.95,0.0,0.99589,0.0,0.56853]
[1778977696813,69.88,78134.95,0.0,0.99589,0.0,0.56853]
[1778977696904,69.88,78133.52,0.0,0.99589,0.0,0.56917]
[1778977698638,69.88,78131.19,0.0,0.99588,0.0,0.57023]
[1778977700635,69.88,78129.25,0.0,0.99587,0.0,0.57111]
[1778977700812,69.88,78129.25,0.0,0.99587,0.0,0.57111]
[1778977700909,69.88,78122.37,0.0,0.99585,0.0,0.57423]
[1778977701659,69.88,78120.23,0.0,0.99584,0.0,0.57521]
[1778977704083,69.88,78120.57,0.0,0.99584,0.0,0.57505]
[1778977704309,69.88,78120.57,0.0,0.99584,0.0,0.57505]
[1778977704184,69.88,78119.88,0.0,0.99584,0.0,0.57537]
[1778977704680,69.88,78119.81,0.0,0.99584,0.0,0.5754]
[1778977711729,69.88,78119.01,0.0,0.99584,0.0,0.57457]
[1778977715761,69.88,78116.42,0.0,0.99583,0.0,0.57575]
[1778977716776,69.88,78116.42,0.0,0.99583,0.0,0.57575]
[1778977716810,69.88,78116.42,0.0,0.99583,0.0,0.57575]
[1778977719789,69.88,78113.57,0.0,0.99582,0.0,0.57705]
[1778977720802,69.88,78113.57,0.0,0.99582,0.0,0.57705]
[1778977720817,69.88,78113.57,0.0,0.99582,0.0,0.57705]
[1778977721320,69.88,78113.57,0.0,0.99582,0.0,0.57705]
[1778977721573,69.88,78111.99,0.0,0.99582,0.0,0.57778]
[1778977721803,69.88,78111.87,0.0,0.99582,0.0,0.57783]
[1778977726054,69.88,78111.81,0.0,0.99582,0.0,0.57786]
[1778977726314,69.88,78111.81,0.0,0.99582,0.0,0.57786]
[1778977734894,69.88,78111.82,0.0,0.99582,0.0,0.57785]
[1778977739929,69.88,78112.04,0.0,0.99582,0.0,0.57775]
[1778977742893,69.88,78112.18,0.0,0.99582,0.0,0.57769]
[1778977742971,69.88,78112.18,0.0,0.99582,0.0,0.57769]
[1778977743064,69.88,78112.18,0.0,0.99582,0.0,0.57769]
[1778977743114,69.88,78112.69,0.0,0.99582,0.0,0.57746]
[1778977748992,69.88,78112.38,0.0,0.99582,0.0,0.5776]
[1778977754027,69.88,78112.51,0.0,0.99582,0.0,0.57754]
[1778977758672,69.88,78114.37,0.0,0.99583,0.0,0.57669]
[1778977758811,69.88,78114.37,0.0,0.99583,0.0,0.57669]
[1778977758864,69.88,78114.37,0.0,0.99583,0.0,0.57669]
[1778977759073,69.88,78114.37,0.0,0.99583,0.0,0.57669]
[1778977759151,69.88,78114.05,0.0,0.99582,0.0,0.57683]
[1778977765105,69.88,78119.69,0.0,0.99585,0.0,0.57426]
[1778977765540,69.88,78119.69,0.0,0.99585,0.0,0.57426]
[1778977765562,69.88,78119.69,0.0,0.99585,0.0,0.57426]
[1778977771147,69.88,78120.96,0.0,0.99586,0.0,0.57249]
[1778977776182,69.88,78121.0,0.0,0.99586,0.0,0.57247]
[1778977781217,69.88,78120.88,0.0,0.99586,0.0,0.57253]
[1778977786252,69.88,78120.98,0.0,0.99586,0.0,0.57248]
[1778977788576,69.88,78121.64,0.0,0.99586,0.0,0.57218]
[1778977788811,69.88,78121.64,0.0,0.99586,0.0,0.57218]
[1778977788826,69.88,78121.64,0.0,0.99586,0.0,0.57218]
[1778977789063,69.88,78121.64,0.0,0.99586,0.0,0.57218]
[1778977789160,69.88,78121.64,0.0,0.99586,0.0,0.57218]
[1778977790326,69.88,78121.64,0.0,0.99586,0.0,0.57218]
[1778977790361,69.88,78141.51,0.0,0.99593,0.0,0.56322]
[1778977791287,69.88,78149.81,0.0,0.99597,0.0,0.55951]
[1778977792294,69.88,78149.33,0.0,0.99596,0.0,0.55972]
[1778977793738,69.88,78148.18,0.0,0.99596,0.0,0.56024]
[1778977794308,69.88,78148.12,0.0,0.99596,0.0,0.56026]
[1778977795315,69.88,78161.59,0.0,0.99601,0.0,0.55428]
[1778977796323,69.88,78169.1,0.0,0.99603,0.0,0.55097]
[1778977797330,69.88,78168.82,0.0,0.99603,0.0,0.5511]
[1778977801358,69.88,78161.59,0.0,0.99601,0.0,0.55428]
[1778977804045,69.88,78161.58,0.0,0.99601,0.0,0.55429]
[1778977804060,69.88,78161.58,0.0,0.99601,0.0,0.55429]
[1778977804164,69.88,78161.58,0.0,0.99601,0.0,0.55429]
[1778977804314,69.88,78161.58,0.0,0.99601,0.0,0.55429]
[1778977804379,69.88,78160.96,0.0,0.99601,0.0,0.55456]
[1778977809414,69.88,78160.2,0.0,0.996,0.0,0.5549]
[1778977812235,69.88,78160.48,0.0,0.996,0.0,0.55477]
[1778977812311,69.88,78160.48,0.0,0.996,0.0,0.55477]
[1778977812435,69.88,78158.48,0.0,0.996,0.0,0.55566]
[1778977815456,69.88,78156.32,0.0,0.99599,0.0,0.55662]
[1778977818982,69.88,78156.34,0.0,0.99599,0.0,0.55661]
[1778977819061,69.88,78156.34,0.0,0.99599,0.0,0.55661]
[1778977819179,69.88,78156.34,0.0,0.99599,0.0,0.55661]
[1778977819315,69.88,78156.34,0.0,0.99599,0.0,0.55661]
[1778977819370,69.88,78156.68,0.0,0.99599,0.0,0.55646]
[1778977824519,69.88,78156.69,0.0,0.99599,0.0,0.55645]
[1778977829094,69.88,78156.87,0.0,0.99599,0.0,0.55637]
[1778977829313,69.88,78156.87,0.0,0.99599,0.0,0.55637]
[1778977829411,69.88,78149.07,0.0,0.99596,0.0,0.55984]
[1778977830561,69.88,78147.58,0.0,0.99596,0.0,0.5605]
[1778977834169,69.88,78147.52,0.0,0.99597,0.0,0.55936]
[1778977834312,69.88,78147.52,0.0,0.99597,0.0,0.55936]
[1778977834413,69.88,78153.55,0.0,0.99599,0.0,0.55668]
[1778977834565,69.88,78153.55,0.0,0.99599,0.0,0.55668]
[1778977834810,69.88,78153.55,0.0,0.99599,0.0,0.55668]
[1778977834903,69.88,78153.92,0.0,0.99599,0.0,0.55651]
[1778977838618,69.88,78155.79,0.0,0.996,0.0,0.55569]
[1778977843799,69.88,78155.8,0.0,0.996,0.0,0.55568]
[1778977843812,69.88,78155.8,0.0,0.996,0.0,0.55568]
[1778977849696,69.88,78158.19,0.0,0.996,0.0,0.55462]
[1778977851301,69.88,78158.19,0.0,0.996,0.0,0.55462]
[1778977851308,69.88,78158.19,0.0,0.996,0.0,0.55462]
[1778977851812,69.88,78158.54,0.0,0.99601,0.0,0.55447]
[1778977852059,69.88,78158.54,0.0,0.99601,0.0,0.55447]
[1778977852159,69.88,78158.65,0.0,0.99601,0.0,0.55442]
[1778977857752,69.88,78158.67,0.0,0.99601,0.0,0.55441]
[1778977858759,69.88,78156.66,0.0,0.996,0.0,0.5553]
[1778977863794,69.88,78156.72,0.0,0.996,0.0,0.55527]
[1778977865736,69.88,78156.72,0.0,0.996,0.0,0.55527]
[1778977869836,69.88,78158.85,0.0,0.99601,0.0,0.55433]
[1778977875878,69.88,78159.17,0.0,0.99601,0.0,0.55419]
[1778977880913,69.88,78158.82,0.0,0.99601,0.0,0.55434]
[1778977884971,69.88,78158.89,0.0,0.99601,0.0,0.55431]
[1778977885060,69.88,78158.89,0.0,0.99601,0.0,0.55431]
[1778977885144,69.88,78158.89,0.0,0.99601,0.0,0.55431]
[1778977891990,69.88,78158.9,0.0,0.99601,0.0,0.55315]
[1778977898032,69.88,78159.57,0.0,0.99602,0.0,0.55285]
[1778977903082,69.88,78159.94,0.0,0.99602,0.0,0.55269]
[1778977908117,69.88,78160.16,0.0,0.99602,0.0,0.55259]
[1778977913155,69.88,78160.25,0.0,0.99602,0.0,0.55255]
[1778977918190,69.88,78160.1,0.0,0.99602,0.0,0.55262]
[1778977926246,69.88,78160.03,0.0,0.99602,0.0,0.55265]
[1778977931281,69.88,78153.2,0.0,0.99599,0.0,0.55567]
[1778977932289,69.88,78150.49,0.0,0.99598,0.0,0.55687]
[1778977937324,69.88,78149.46,0.0,0.99598,0.0,0.55733]
[1778977941352,69.88,78147.4,0.0,0.99597,0.0,0.55824]
[1778977944373,69.88,78145.77,0.0,0.99597,0.0,0.55897]
[1778977952350,69.88,78146.15,0.0,0.99597,0.0,0.5588]
[1778977960487,69.88,78146.67,0.0,0.99598,0.0,0.5574]
[1778977966531,69.88,78146.75,0.0,0.99598,0.0,0.55736]
[1778977973580,69.88,78147.15,0.0,0.99598,0.0,0.55718]
[1778977978615,69.88,78146.91,0.0,0.99598,0.0,0.55729]
[1778977983650,69.88,78154.31,0.0,0.99601,0.0,0.55401]
[1778977988685,69.88,78155.18,0.0,0.99601,0.0,0.55363]
[1778977993720,69.88,78155.1,0.0,0.99601,0.0,0.55366]
[1778977999763,69.88,78154.21,0.0,0.99601,0.0,0.55406]
[1778978003791,69.88,78151.9,0.0,0.996,0.0,0.55508]
[1778978006812,69.88,78149.87,0.0,0.99599,0.0,0.55598]
[1778978011847,69.88,78150.55,0.0,0.996,0.0,0.55451]
[1778978016882,69.88,78150.5,0.0,0.996,0.0,0.55453]
[1778978022924,69.88,78151.43,0.0,0.996,0.0,0.55412]
[1778978028966,69.88,78151.24,0.0,0.996,0.0,0.55421]
[1778978039038,69.88,78151.24,0.0,0.996,0.0,0.55421]
[1778978045082,69.88,78151.23,0.0,0.996,0.0,0.55421]
[1778978053138,69.88,78151.19,0.0,0.996,0.0,0.55423]
[1778978058175,69.88,78149.61,0.0,0.996,0.0,0.55493]
[1778978065224,69.88,78150.2,0.0,0.996,0.0,0.55467]
[1778978070259,69.88,78150.31,0.0,0.996,0.0,0.55462]
[1778978081337,69.88,78150.27,0.0,0.99601,0.0,0.55347]
[1778978086372,69.88,78150.24,0.0,0.99601,0.0,0.55348]
[1778978088386,69.88,78153.29,0.0,0.99602,0.0,0.55214]
[1778978089393,69.88,78155.28,0.0,0.99603,0.0,0.55126]
[1778978092640,69.88,78157.02,0.0,0.99603,0.0,0.55049]
[1778978099463,69.88,78156.09,0.0,0.99603,0.0,0.5509]
[1778978109533,69.88,78156.09,0.0,0.99603,0.0,0.5509]
[1778978114568,69.88,78155.86,0.0,0.99603,0.0,0.55101]
[1778978120610,69.88,78158.94,0.0,0.99604,0.0,0.54965]
[1778978121617,69.88,78161.19,0.0,0.99605,0.0,0.54866]
[1778978128666,69.88,78163.44,0.0,0.99606,0.0,0.54768]
[1778978129673,69.88,78164.98,0.0,0.99606,0.0,0.547]
[1778978134708,69.88,78165.65,0.0,0.99607,0.0,0.54556]
[1778978141757,69.88,78165.69,0.0,0.99607,0.0,0.54554]
[1778978147799,69.88,78165.98,0.0,0.99607,0.0,0.54541]
[1778978148806,69.88,78167.55,0.0,0.99608,0.0,0.54473]
[1778978150820,69.88,78170.06,0.0,0.99609,0.0,0.54364]
[1778978155856,69.88,78180.26,0.0,0.99612,0.0,0.53921]
[1778978157529,69.88,78180.26,0.0,0.99612,0.0,0.53921]
[1778978157560,69.88,78180.26,0.0,0.99612,0.0,0.53921]
[1778978157630,69.88,78192.24,0.0,0.99617,0.0,0.53406]
[1778978157870,69.88,78192.07,0.0,0.99616,0.0,0.53413]
[1778978162907,69.88,78194.54,0.0,0.99617,0.0,0.53308]
[1778978167942,69.88,78194.67,0.0,0.99617,0.0,0.53302]
[1778978169856,69.88,78194.67,0.0,0.99617,0.0,0.53302]
[1778978170060,69.88,78194.67,0.0,0.99617,0.0,0.53302]
[1778978170152,69.88,78194.7,0.0,0.99617,0.0,0.53301]
[1778978173809,69.88,78195.94,0.0,0.99618,0.0,0.53248]
[1778978179412,69.88,78195.94,0.0,0.99618,0.0,0.53248]
[1778978179560,69.88,78195.94,0.0,0.99618,0.0,0.53248]
[1778978179562,69.88,78200.95,0.0,0.9962,0.0,0.53034]
[1778978180026,69.88,78204.42,0.0,0.99621,0.0,0.52886]
[1778978182627,69.88,78204.75,0.0,0.99621,0.0,0.52872]
[1778978182808,69.88,78204.75,0.0,0.99621,0.0,0.52872]
[1778978188082,69.88,78205.08,0.0,0.99621,0.0,0.52858]
[1778978194813,69.88,78204.76,0.0,0.99622,0.0,0.52759]
[1778978195065,69.88,78204.76,0.0,0.99622,0.0,0.52759]
[1778978195166,69.88,78204.76,0.0,0.99622,0.0,0.52759]
[1778978197911,69.88,78204.76,0.0,0.99622,0.0,0.52759]
[1778978198061,69.88,78204.76,0.0,0.99622,0.0,0.52759]
[1778978202180,69.88,78205.88,0.0,0.99622,0.0,0.52712]
[1778978206289,69.88,78206.09,0.0,0.99622,0.0,0.52703]
[1778978206310,69.88,78206.09,0.0,0.99622,0.0,0.52703]
[1778978206410,69.88,78206.41,0.0,0.99622,0.0,0.5269]
[1778978207906,69.88,78206.41,0.0,0.99622,0.0,0.5269]
[1778978208069,69.88,78206.41,0.0,0.99622,0.0,0.5269]
[1778978213258,69.88,78206.14,0.0,0.99622,0.0,0.52701]
[1778978217813,69.88,78206.05,0.0,0.99622,0.0,0.52705]
[1778978217285,69.88,78200.14,0.0,0.9962,0.0,0.52956]
[1778978218292,69.88,78198.17,0.0,0.99619,0.0,0.5304]
[1778978220103,69.88,78198.15,0.0,0.99619,0.0,0.5304]
[1778978220310,69.88,78198.15,0.0,0.99619,0.0,0.5304]
[1778978221810,69.88,78198.15,0.0,0.99619,0.0,0.5304]
[1778978222320,69.88,78198.02,0.0,0.99619,0.0,0.53046]
[1778978225341,69.88,78191.72,0.0,0.99617,0.0,0.53315]
[1778978227356,69.88,78187.03,0.0,0.99615,0.0,0.53516]
[1778978228363,69.88,78182.65,0.0,0.99614,0.0,0.53704]
[1778978231067,69.88,78180.46,0.0,0.99613,0.0,0.53799]
[1778978231313,69.88,78180.46,0.0,0.99613,0.0,0.53799]
[1778978236419,69.88,78180.25,0.0,0.99613,0.0,0.53808]
[1778978241454,69.88,78180.35,0.0,0.99613,0.0,0.53803]
[1778978244652,69.88,78180.38,0.0,0.99613,0.0,0.53802]
[1778978244815,69.88,78180.38,0.0,0.99613,0.0,0.53802]
[1778978244898,69.88,78180.56,0.0,0.99613,0.0,0.53794]
[1778978245060,69.88,78180.56,0.0,0.99613,0.0,0.53794]
[1778978245161,69.88,78180.56,0.0,0.99613,0.0,0.53794]
[1778978250517,69.88,78180.31,0.0,0.99613,0.0,0.53805]
[1778978255553,69.88,78183.59,0.0,0.99615,0.0,0.5355]
[1778978256725,69.88,78183.59,0.0,0.99615,0.0,0.5355]
[1778978256812,69.88,78183.59,0.0,0.99615,0.0,0.5355]
[1778978263609,69.88,78183.83,0.0,0.99615,0.0,0.5354]
[1778978269651,69.88,78184.75,0.0,0.99615,0.0,0.535]
[1778978274686,69.88,78184.15,0.0,0.99615,0.0,0.53526]
[1778978276495,69.88,78184.24,0.0,0.99615,0.0,0.53522]
[1778978276564,69.88,78184.24,0.0,0.99615,0.0,0.53522]
[1778978277065,69.88,78184.24,0.0,0.99615,0.0,0.53522]
[1778978277310,69.88,78184.24,0.0,0.99615,0.0,0.53522]
[1778978277411,69.88,78184.24,0.0,0.99615,0.0,0.53522]
[1778978284213,69.88,78183.95,0.0,0.99615,0.0,0.53535]
[1778978284310,69.88,78183.95,0.0,0.99615,0.0,0.53535]
[1778978293820,69.88,78183.39,0.0,0.99615,0.0,0.53559]
[1778978299862,69.88,78183.46,0.0,0.99615,0.0,0.53556]
[1778978304897,69.88,78183.48,0.0,0.99615,0.0,0.53555]
[1778978309932,69.88,78183.18,0.0,0.99615,0.0,0.53568]
[1778978314967,69.88,78183.18,0.0,0.99616,0.0,0.53454]
[1778978322403,69.88,78183.17,0.0,0.99616,0.0,0.53454]
[1778978322566,69.88,78183.17,0.0,0.99616,0.0,0.53454]
[1778978322754,69.88,78183.17,0.0,0.99616,0.0,0.53454]
[1778978322811,69.88,78183.17,0.0,0.99616,0.0,0.53454]
[1778978322855,69.88,78183.17,0.0,0.99616,0.0,0.53454]
[1778978328058,69.88,78183.06,0.0,0.99616,0.0,0.53459]
[1778978330072,69.88,78173.94,0.0,0.99612,0.0,0.53852]
[1778978331079,69.88,78170.34,0.0,0.99611,0.0,0.54008]
[1778978334170,69.88,78168.07,0.0,0.9961,0.0,0.54106]
[1778978334310,69.88,78168.07,0.0,0.9961,0.0,0.54106]
[1778978341149,69.88,78169.74,0.0,0.99611,0.0,0.54034]
[1778978342156,69.88,78175.79,0.0,0.99613,0.0,0.53772]
[1778978344121,69.88,78175.46,0.0,0.99613,0.0,0.53786]
[1778978344313,69.88,78175.46,0.0,0.99613,0.0,0.53786]
[1778978345177,69.88,78181.64,0.0,0.99615,0.0,0.5352]
[1778978346576,69.88,78181.64,0.0,0.99615,0.0,0.5352]
[1778978346810,69.88,78181.64,0.0,0.99615,0.0,0.5352]
[1778978346911,69.88,78182.64,0.0,0.99616,0.0,0.53477]
[1778978352227,69.88,78182.57,0.0,0.99616,0.0,0.5348]
[1778978357261,69.88,78182.05,0.0,0.99615,0.0,0.53503]
[1778978358273,69.88,78182.05,0.0,0.99615,0.0,0.53503]
[1778978358312,69.88,78182.05,0.0,0.99615,0.0,0.53503]
[1778978364310,69.88,78181.69,0.0,0.99615,0.0,0.53518]
[1778978366451,69.88,78181.69,0.0,0.99615,0.0,0.53518]
[1778978366570,69.88,78181.69,0.0,0.99615,0.0,0.53518]
[1778978367169,69.88,78181.69,0.0,0.99615,0.0,0.53518]
[1778978367314,69.88,78181.69,0.0,0.99615,0.0,0.53518]
[1778978371359,69.88,78181.68,0.0,0.99616,0.0,0.53405]
[1778978375387,69.88,78175.91,0.0,0.99614,0.0,0.53653]
[1778978377359,69.88,78174.52,0.0,0.99613,0.0,0.53713]
[1778978377562,69.88,78174.52,0.0,0.99613,0.0,0.53713]
[1778978385457,69.88,78174.95,0.0,0.99614,0.0,0.53694]
[1778978388172,69.88,78175.26,0.0,0.99614,0.0,0.53681]
[1778978388311,69.88,78175.26,0.0,0.99614,0.0,0.53681]
[1778978388576,69.88,78175.26,0.0,0.99614,0.0,0.53681]
[1778978388814,69.88,78175.26,0.0,0.99614,0.0,0.53681]
[1778978388862,69.88,78175.1,0.0,0.99614,0.0,0.53688]
[1778978394520,69.88,78176.59,0.0,0.99614,0.0,0.53624]
[1778978399555,69.88,78176.35,0.0,0.99614,0.0,0.53634]
[1778978403583,69.88,78178.77,0.0,0.99615,0.0,0.5353]
[1778978405842,69.88,78179.19,0.0,0.99615,0.0,0.53512]
[1778978406061,69.88,78179.16,0.0,0.99615,0.0,0.53513]
[1778978411640,69.88,78179.19,0.0,0.99615,0.0,0.53512]
[1778978415668,69.88,78176.79,0.0,0.99614,0.0,0.53615]
[1778978416853,69.88,78176.79,0.0,0.99614,0.0,0.53615]
[1778978417061,69.88,78176.15,0.0,0.99614,0.0,0.53642]
[1778978417762,69.88,78176.15,0.0,0.99614,0.0,0.53642]
[1778978417812,69.88,78176.15,0.0,0.99614,0.0,0.53642]
[1778978417849,69.88,78176.15,0.0,0.99614,0.0,0.53642]
[1778978423724,69.88,78176.73,0.0,0.99614,0.0,0.53618]
[1778978428763,69.88,78169.6,0.0,0.99612,0.0,0.53925]
[1778978429228,69.88,78169.6,0.0,0.99612,0.0,0.53925]
[1778978429312,69.88,78169.6,0.0,0.99612,0.0,0.53925]
[1778978429770,69.88,78167.16,0.0,0.99611,0.0,0.54031]
[1778978435812,69.88,78169.0,0.0,0.99612,0.0,0.53837]
[1778978438354,69.88,78169.33,0.0,0.99612,0.0,0.53822]
[1778978438567,69.88,78169.33,0.0,0.99612,0.0,0.53822]
[1778978439269,69.88,78169.02,0.0,0.99612,0.0,0.53836]
[1778978439311,69.88,78169.02,0.0,0.99612,0.0,0.53836]
[1778978439370,69.88,78169.02,0.0,0.99612,0.0,0.53836]
[1778978444875,69.88,78168.89,0.0,0.99612,0.0,0.53841]
[1778978450917,69.88,78170.44,0.0,0.99613,0.0,0.53775]
[1778978452387,69.88,78170.81,0.0,0.99613,0.0,0.53759]
[1778978452562,69.88,78170.81,0.0,0.99613,0.0,0.53759]
[1778978458973,69.88,78170.9,0.0,0.99613,0.0,0.53755]
[1778978464008,69.88,78171.06,0.0,0.99613,0.0,0.53748]
[1778978468006,69.88,78170.71,0.0,0.99613,0.0,0.53763]
[1778978468060,69.88,78170.71,0.0,0.99613,0.0,0.53763]
[1778978468798,69.88,78170.71,0.0,0.99613,0.0,0.53763]
[1778978468816,69.88,78170.71,0.0,0.99613,0.0,0.53763]
[1778978469045,69.88,78170.52,0.0,0.99613,0.0,0.53771]
[1778978474083,69.88,78172.18,0.0,0.99613,0.0,0.53699]
[1778978475537,69.88,78172.11,0.0,0.99613,0.0,0.53703]
[1778978475573,69.88,78172.11,0.0,0.99613,0.0,0.53703]
[1778978483147,69.88,78172.96,0.0,0.99614,0.0,0.53666]
[1778978484646,69.88,78172.96,0.0,0.99614,0.0,0.53666]
[1778978484811,69.88,78172.96,0.0,0.99614,0.0,0.53666]
[1778978485640,69.88,78172.69,0.0,0.99614,0.0,0.53678]
[1778978485815,69.88,78172.69,0.0,0.99614,0.0,0.53678]
[1778978485910,69.88,78172.52,0.0,0.99614,0.0,0.53685]
[1778978491203,69.88,78171.89,0.0,0.99614,0.0,0.53598]
[1778978496238,69.88,78171.73,0.0,0.99614,0.0,0.53605]
[1778978499418,69.88,78170.59,0.0,0.99614,0.0,0.53654]
[1778978499562,69.88,78170.59,0.0,0.99614,0.0,0.53654]
[1778978500266,69.88,78165.97,0.0,0.99612,0.0,0.53853]
[1778978505302,69.88,78163.82,0.0,0.99611,0.0,0.53946]
[1778978511343,69.88,78163.79,0.0,0.99611,0.0,0.53948]
[1778978514312,69.88,78163.58,0.0,0.99611,0.0,0.53957]
[1778978514506,69.88,78163.58,0.0,0.99611,0.0,0.53957]
[1778978514562,69.88,78163.58,0.0,0.99611,0.0,0.53957]
[1778978514607,69.88,78164.25,0.0,0.99611,0.0,0.53928]
[1778978520410,69.88,78163.29,0.0,0.99611,0.0,0.53969]
[1778978522249,69.88,78162.83,0.0,0.99611,0.0,0.53989]
[1778978522313,69.88,78162.83,0.0,0.99611,0.0,0.53989]
[1778978523529,69.88,78162.96,0.0,0.99611,0.0,0.53984]
[1778978523567,69.88,78162.96,0.0,0.99611,0.0,0.53984]
[1778978523630,69.88,78162.96,0.0,0.99611,0.0,0.53984]
[1778978525445,69.88,78158.78,0.0,0.9961,0.0,0.54165]
[1778978528328,69.88,78157.31,0.0,0.99609,0.0,0.54229]
[1778978528563,69.88,78157.31,0.0,0.99609,0.0,0.54229]
[1778978534508,69.88,78156.74,0.0,0.99609,0.0,0.54254]
[1778978536522,69.88,78152.31,0.0,0.99607,0.0,0.54447]
[1778978537904,69.88,78152.31,0.0,0.99607,0.0,0.54447]
[1778978538061,69.88,78152.31,0.0,0.99607,0.0,0.54447]
[1778978539245,69.88,78152.01,0.0,0.99607,0.0,0.5446]
[1778978539313,69.88,78152.01,0.0,0.99607,0.0,0.5446]
[1778978539543,69.88,78151.97,0.0,0.99607,0.0,0.54461]
[1778978545585,69.88,78150.33,0.0,0.99607,0.0,0.54533]
[1778978547183,69.88,78149.4,0.0,0.99606,0.0,0.54574]
[1778978547309,69.88,78149.4,0.0,0.99606,0.0,0.54574]
[1778978548969,69.88,78149.19,0.0,0.99606,0.0,0.54583]
[1778978549068,69.88,78149.19,0.0,0.99606,0.0,0.54583]
[1778978549164,69.88,78148.68,0.0,0.99606,0.0,0.54605]
[1778978555655,69.88,78148.66,0.0,0.99607,0.0,0.54491]
[1778978561698,69.88,78148.54,0.0,0.99607,0.0,0.54496]
[1778978563012,69.88,78148.54,0.0,0.99607,0.0,0.54496]
[1778978563060,69.88,78148.54,0.0,0.99607,0.0,0.54496]
[1778978567238,69.88,78148.52,0.0,0.99607,0.0,0.54497]
[1778978567312,69.88,78148.52,0.0,0.99607,0.0,0.54497]
[1778978567411,69.88,78148.52,0.0,0.99607,0.0,0.54497]
[1778978573782,69.88,78148.6,0.0,0.99607,0.0,0.54493]
[1778978578655,69.88,78148.98,0.0,0.99607,0.0,0.54477]
[1778978578808,69.88,78148.98,0.0,0.99607,0.0,0.54477]
[1778978578817,69.88,78146.19,0.0,0.99606,0.0,0.54599]
[1778978579824,69.88,78142.68,0.0,0.99605,0.0,0.54752]
[1778978580831,69.88,78130.82,0.0,0.996,0.0,0.55275]
[1778978581317,69.88,78130.82,0.0,0.996,0.0,0.55275]
[1778978581572,69.88,78130.82,0.0,0.996,0.0,0.55275]
[1778978581838,69.88,78128.05,0.0,0.99599,0.0,0.55397]
[1778978583156,69.88,78128.05,0.0,0.99599,0.0,0.55397]
[1778978583161,69.88,78128.84,0.0,0.996,0.0,0.55362]
[1778978583312,69.88,78128.84,0.0,0.996,0.0,0.55362]
[1778978588592,69.88,78127.29,0.0,0.99599,0.0,0.55431]
[1778978588811,69.88,78127.29,0.0,0.99599,0.0,0.55431]
[1778978594067,69.88,78129.26,0.0,0.996,0.0,0.55344]
[1778978594309,69.88,78128.37,0.0,0.99599,0.0,0.55383]
[1778978594536,69.88,78128.37,0.0,0.99599,0.0,0.55383]
[1778978594564,69.88,78128.37,0.0,0.99599,0.0,0.55383]
[1778978594929,69.88,78128.29,0.0,0.99599,0.0,0.55387]
[1778978599861,69.88,78128.72,0.0,0.996,0.0,0.55368]
[1778978600063,69.88,78128.72,0.0,0.996,0.0,0.55368]
[1778978606006,69.88,78127.71,0.0,0.99599,0.0,0.55412]
[1778978607365,69.88,78125.75,0.0,0.99598,0.0,0.55499]
[1778978607564,69.88,78125.75,0.0,0.99598,0.0,0.55499]
[1778978608020,69.88,78125.17,0.0,0.99598,0.0,0.55525]
[1778978613055,69.88,78125.61,0.0,0.99599,0.0,0.55389]
[1778978623125,69.88,78125.61,0.0,0.99599,0.0,0.55389]
[1778978623809,69.88,78125.61,0.0,0.99599,0.0,0.55389]
[1778978630174,69.88,78123.33,0.0,0.99598,0.0,0.5549]
[1778978635094,69.88,78123.36,0.0,0.99598,0.0,0.55488]
[1778978635727,69.88,78123.36,0.0,0.99598,0.0,0.55488]
[1778978635813,69.88,78123.36,0.0,0.99598,0.0,0.55488]
[1778978636216,69.88,78122.47,0.0,0.99598,0.0,0.55528]
[1778978641251,69.88,78115.07,0.0,0.99595,0.0,0.55857]
[1778978642258,69.88,78112.01,0.0,0.99594,0.0,0.55994]
[1778978648300,69.88,78112.82,0.0,0.99595,0.0,0.55958]
[1778978653300,69.88,78112.08,0.0,0.99594,0.0,0.55991]
[1778978654342,69.88,78100.54,0.0,0.9959,0.0,0.56509]
[1778978655349,69.88,78097.28,0.0,0.99589,0.0,0.56656]
[1778978656356,69.88,78102.39,0.0,0.99591,0.0,0.56426]
[1778978657363,69.88,78105.55,0.0,0.99592,0.0,0.56284]
[1778978658370,69.88,78109.22,0.0,0.99593,0.0,0.56119]
[1778978659377,69.88,78111.62,0.0,0.99594,0.0,0.56012]
[1778978661391,69.88,78113.93,0.0,0.99595,0.0,0.55908]
[1778978667433,69.88,78114.05,0.0,0.99595,0.0,0.55903]
[1778978672468,69.88,78113.88,0.0,0.99596,0.0,0.55793]
[1778978677503,69.88,78113.41,0.0,0.99596,0.0,0.55814]
[1778978682538,69.88,78107.62,0.0,0.99593,0.0,0.56073]
[1778978692608,69.88,78106.2,0.0,0.99593,0.0,0.56136]
[1778978697644,69.88,78107.14,0.0,0.99593,0.0,0.56094]
[1778978698650,69.88,78113.68,0.0,0.99596,0.0,0.55802]
[1778978701671,69.88,78122.9,0.0,0.99599,0.0,0.55392]
[1778978702678,69.88,78124.33,0.0,0.996,0.0,0.55328]
[1778978707714,69.88,78126.05,0.0,0.996,0.0,0.55252]
[1778978712749,69.88,78125.91,0.0,0.996,0.0,0.55258]
[1778978713756,69.88,78121.3,0.0,0.99599,0.0,0.55463]
[1778978714763,69.88,78117.42,0.0,0.99597,0.0,0.55635]
[1778978719798,69.88,78116.79,0.0,0.99597,0.0,0.55663]
[1778978733896,69.88,78116.51,0.0,0.99598,0.0,0.55558]
[1778978739938,69.88,78116.07,0.0,0.99597,0.0,0.55578]
[1778978749002,69.88,78115.6,0.0,0.99597,0.0,0.55599]
[1778978755044,69.88,78115.79,0.0,0.99597,0.0,0.5559]
[1778978761087,69.88,78113.03,0.0,0.99596,0.0,0.55713]
[1778978762094,69.88,78106.67,0.0,0.99594,0.0,0.55997]
[1778978764108,69.88,78104.61,0.0,0.99593,0.0,0.5609]
[1778978766122,69.88,78098.92,0.0,0.99591,0.0,0.56345]
[1778978767129,69.88,78096.46,0.0,0.9959,0.0,0.56456]
[1778978769143,69.88,78091.26,0.0,0.99588,0.0,0.56691]
[1778978774178,69.88,78089.41,0.0,0.99588,0.0,0.56775]
[1778978778206,69.88,78083.61,0.0,0.99585,0.0,0.57038]
[1778978781227,69.88,78081.02,0.0,0.99584,0.0,0.57156]
[1778978782234,69.88,78077.82,0.0,0.99583,0.0,0.57302]
[1778978783241,69.88,78075.57,0.0,0.99582,0.0,0.57405]
[1778978784975,69.88,78074.27,0.0,0.99582,0.0,0.57464]
[1778978785066,69.88,78074.27,0.0,0.99582,0.0,0.57464]
[1778978785255,69.88,78074.53,0.0,0.99582,0.0,0.57452]
[1778978787356,69.88,78074.53,0.0,0.99582,0.0,0.57452]
[1778978787357,69.88,78072.05,0.0,0.99581,0.0,0.57566]
[1778978788276,69.88,78067.56,0.0,0.99579,0.0,0.57772]
[1778978789811,69.88,78067.07,0.0,0.99579,0.0,0.57794]
[1778978793311,69.88,78071.49,0.0,0.99582,0.0,0.57471]
[1778978794318,69.88,78078.56,0.0,0.99584,0.0,0.57148]
[1778978795925,69.88,78080.32,0.0,0.99585,0.0,0.57068]
[1778978796063,69.88,78080.32,0.0,0.99585,0.0,0.57068]
[1778978796332,69.88,78081.04,0.0,0.99585,0.0,0.57035]
[1778978797745,69.88,78081.0,0.0,0.99585,0.0,0.57037]
[1778978797822,69.88,78081.0,0.0,0.99585,0.0,0.57037]
[1778978803382,69.88,78081.31,0.0,0.99585,0.0,0.57023]
[1778978806616,69.88,78081.09,0.0,0.99585,0.0,0.57033]
[1778978806812,69.88,78081.09,0.0,0.99585,0.0,0.57033]
[1778978806895,69.88,78081.09,0.0,0.99585,0.0,0.57033]
[1778978808405,69.88,78081.09,0.0,0.99585,0.0,0.57033]
[1778978808561,69.88,78081.43,0.0,0.99585,0.0,0.57017]
[1778978814459,69.88,78082.79,0.0,0.99586,0.0,0.56956]
[1778978819494,69.88,78082.78,0.0,0.99586,0.0,0.56956]
[1778978824529,69.88,78083.6,0.0,0.99586,0.0,0.56919]
[1778978826084,69.88,78083.6,0.0,0.99586,0.0,0.56919]
[1778978826310,69.88,78083.6,0.0,0.99586,0.0,0.56919]
[1778978826411,69.88,78084.28,0.0,0.99586,0.0,0.56888]
[1778978826541,69.88,78084.28,0.0,0.99586,0.0,0.56888]
[1778978826559,69.88,78084.28,0.0,0.99586,0.0,0.56888]
[1778978832585,69.88,78083.58,0.0,0.99586,0.0,0.5692]
[1778978837620,69.88,78083.63,0.0,0.99586,0.0,0.56917]
[1778978842655,69.88,78083.24,0.0,0.99586,0.0,0.56935]
[1778978845250,69.88,78083.28,0.0,0.99586,0.0,0.56933]
[1778978845313,69.88,78083.28,0.0,0.99586,0.0,0.56933]
[1778978845351,69.88,78083.2,0.0,0.99586,0.0,0.56937]
[1778978846452,69.88,78083.2,0.0,0.99586,0.0,0.56937]
[1778978846568,69.88,78083.25,0.0,0.99586,0.0,0.56935]
[1778978851719,69.88,78083.29,0.0,0.99587,0.0,0.56813]
[1778978856754,69.88,78082.97,0.0,0.99587,0.0,0.56828]
[1778978861789,69.88,78083.1,0.0,0.99587,0.0,0.56822]
[1778978867831,69.88,78082.69,0.0,0.99587,0.0,0.56841]
[1778978872866,69.88,78083.03,0.0,0.99587,0.0,0.56825]
[1778978877901,69.88,78082.66,0.0,0.99587,0.0,0.56842]
[1778978878664,69.88,78082.66,0.0,0.99587,0.0,0.56842]
[1778978878810,69.88,78082.66,0.0,0.99587,0.0,0.56842]
[1778978878911,69.88,78082.66,0.0,0.99587,0.0,0.56842]
[1778978879768,69.88,78082.66,0.0,0.99587,0.0,0.56842]
[1778978879814,69.88,78082.66,0.0,0.99587,0.0,0.56842]
[1778978893006,69.88,78082.96,0.0,0.99587,0.0,0.56828]
[1778978898041,69.88,78082.05,0.0,0.99587,0.0,0.5687]
[1778978900055,69.88,78073.05,0.0,0.99583,0.0,0.57279]
[1778978901438,69.88,78073.05,0.0,0.99583,0.0,0.57279]
[1778978901483,69.88,78070.33,0.0,0.99582,0.0,0.57404]
[1778978901566,69.88,78070.33,0.0,0.99582,0.0,0.57404]
[1778978902402,69.88,78070.33,0.0,0.99582,0.0,0.57404]
[1778978902449,69.88,78070.08,0.0,0.99582,0.0,0.57415]
[1778978902561,69.88,78070.08,0.0,0.99582,0.0,0.57415]
[1778978908111,69.88,78069.25,0.0,0.99582,0.0,0.57453]
[1778978909013,69.88,78069.25,0.0,0.99582,0.0,0.57453]
[1778978909060,69.88,78069.25,0.0,0.99582,0.0,0.57453]
[1778978911598,69.88,78068.87,0.0,0.99582,0.0,0.5735]
[1778978911814,69.88,78068.87,0.0,0.99582,0.0,0.5735]
[1778978912139,69.88,78068.62,0.0,0.99582,0.0,0.57362]
[1778978919362,69.88,78068.53,0.0,0.99582,0.0,0.57366]
[1778978919571,69.88,78068.53,0.0,0.99582,0.0,0.57366]
[1778978923216,69.88,78065.62,0.0,0.99581,0.0,0.57499]
[1778978925701,69.88,78064.09,0.0,0.99581,0.0,0.57569]
[1778978925812,69.88,78064.09,0.0,0.99581,0.0,0.57569]
[1778978926237,69.88,78064.14,0.0,0.99581,0.0,0.57567]
[1778978926870,69.88,78064.14,0.0,0.99581,0.0,0.57567]
[1778978927065,69.88,78064.14,0.0,0.99581,0.0,0.57567]
[1778978932279,69.88,78063.62,0.0,0.9958,0.0,0.57591]
[1778978935014,69.88,78064.29,0.0,0.99581,0.0,0.5756]
[1778978935061,69.88,78064.29,0.0,0.99581,0.0,0.5756]
[1778978935300,69.88,78064.23,0.0,0.99581,0.0,0.57563]
[1778978935814,69.88,78064.23,0.0,0.99581,0.0,0.57563]
[1778978936061,69.88,78064.23,0.0,0.99581,0.0,0.57563]
[1778978941342,69.88,78063.79,0.0,0.9958,0.0,0.57583]
[1778978944714,69.88,78062.71,0.0,0.9958,0.0,0.57633]
[1778978944809,69.88,78062.71,0.0,0.9958,0.0,0.57633]
[1778978945383,69.88,78062.71,0.0,0.9958,0.0,0.57633]
[1778978945563,69.88,78062.71,0.0,0.9958,0.0,0.57633]
[1778978945484,69.88,78062.81,0.0,0.9958,0.0,0.57628]
[1778978947384,69.88,78067.0,0.0,0.99582,0.0,0.57436]
[1778978948391,69.88,78071.37,0.0,0.99583,0.0,0.57236]
[1778978949489,69.88,78071.37,0.0,0.99583,0.0,0.57236]
[1778978949567,69.88,78071.37,0.0,0.99583,0.0,0.57236]
[1778978955282,69.88,78071.86,0.0,0.99584,0.0,0.57214]
[1778978955314,69.88,78071.86,0.0,0.99584,0.0,0.57214]
[1778978955440,69.88,78071.83,0.0,0.99584,0.0,0.57215]
[1778978956269,69.88,78071.83,0.0,0.99584,0.0,0.57215]
[1778978956317,69.88,78071.83,0.0,0.99584,0.0,0.57215]
[1778978961482,69.88,78070.83,0.0,0.99583,0.0,0.57261]
[1778978962689,69.88,78069.86,0.0,0.99583,0.0,0.57305]
[1778978962811,69.88,78069.86,0.0,0.99583,0.0,0.57305]
[1778978963496,69.88,78069.9,0.0,0.99583,0.0,0.57303]
[1778978964763,69.88,78069.15,0.0,0.99583,0.0,0.57338]
[1778978964811,69.88,78069.15,0.0,0.99583,0.0,0.57338]
[1778978970545,69.88,78069.09,0.0,0.99582,0.0,0.5734]
[1778978975442,69.88,78069.63,0.0,0.99584,0.0,0.57195]
[1778978975564,69.88,78069.63,0.0,0.99584,0.0,0.57195]
[1778978976587,69.88,78069.75,0.0,0.99584,0.0,0.5719]
[1778978976639,69.88,78069.75,0.0,0.99584,0.0,0.5719]
[1778978976810,69.88,78069.75,0.0,0.99584,0.0,0.5719]
[1778978982629,69.88,78069.85,0.0,0.99584,0.0,0.57185]
[1778978985095,69.88,78069.71,0.0,0.99584,0.0,0.57192]
[1778978985310,69.88,78069.71,0.0,0.99584,0.0,0.57192]
[1778978985410,69.88,78069.12,0.0,0.99583,0.0,0.57219]
[1778978985650,69.88,78066.91,0.0,0.99583,0.0,0.5732]
[1778978986635,69.88,78066.91,0.0,0.99583,0.0,0.5732]
[1778978986811,69.88,78066.91,0.0,0.99583,0.0,0.5732]
[1778978992699,69.88,78066.46,0.0,0.99582,0.0,0.5734]
[1778978994790,69.88,78067.19,0.0,0.99583,0.0,0.57307]
[1778978994815,69.88,78067.19,0.0,0.99583,0.0,0.57307]
[1778978995017,69.88,78067.19,0.0,0.99583,0.0,0.57307]
[1778978996299,69.88,78067.19,0.0,0.99583,0.0,0.57307]
[1778978996311,69.88,78067.19,0.0,0.99583,0.0,0.57307]
[1778979003006,69.88,78069.04,0.0,0.99583,0.0,0.57222]
[1778979003058,69.88,78069.04,0.0,0.99583,0.0,0.57222]
[1778979003158,69.88,78071.75,0.0,0.99584,0.0,0.57099]
[1778979004886,69.88,78071.53,0.0,0.99584,0.0,0.57109]
[1778979005061,69.88,78071.53,0.0,0.99584,0.0,0.57109]
[1778979007260,69.88,78071.53,0.0,0.99584,0.0,0.57109]
[1778979007309,69.88,78071.53,0.0,0.99584,0.0,0.57109]
[1778979007409,69.88,78074.82,0.0,0.99585,0.0,0.56959]
[1778979008453,69.88,78074.82,0.0,0.99585,0.0,0.56959]
[1778979008567,69.88,78074.82,0.0,0.99585,0.0,0.56959]
[1778979008539,69.88,78078.67,0.0,0.99587,0.0,0.56784]
[1778979014580,69.88,78079.17,0.0,0.99587,0.0,0.56761]
[1778979014635,69.88,78079.47,0.0,0.99587,0.0,0.56748]
[1778979014809,69.88,78079.47,0.0,0.99587,0.0,0.56748]
[1778979014853,69.88,78081.99,0.0,0.99588,0.0,0.56634]
[1778979015848,69.88,78081.99,0.0,0.99588,0.0,0.56634]
[1778979016061,69.88,78081.99,0.0,0.99588,0.0,0.56634]
[1778979021902,69.88,78081.18,0.0,0.99588,0.0,0.5667]
[1778979026937,69.88,78081.09,0.0,0.99588,0.0,0.56674]
[1778979030285,69.88,78081.16,0.0,0.99588,0.0,0.56671]
[1778979030309,69.88,78081.16,0.0,0.99588,0.0,0.56671]
[1778979030521,69.88,78080.78,0.0,0.99588,0.0,0.56688]
[1778979032232,69.88,78079.95,0.0,0.99587,0.0,0.56726]
[1778979032314,69.88,78079.95,0.0,0.99587,0.0,0.56726]
[1778979038014,69.88,78079.89,0.0,0.99588,0.0,0.5661]
[1778979042087,69.88,78079.92,0.0,0.99588,0.0,0.56608]
[1778979042307,69.88,78079.92,0.0,0.99588,0.0,0.56608]
[1778979042408,69.88,78080.51,0.0,0.99588,0.0,0.56581]
[1778979044374,69.88,78080.48,0.0,0.99588,0.0,0.56583]
[1778979044560,69.88,78080.48,0.0,0.99588,0.0,0.56583]
[1778979050099,69.88,78080.42,0.0,0.99588,0.0,0.56586]
[1778979055135,69.88,78080.47,0.0,0.99588,0.0,0.56583]
[1778979060170,69.88,78080.48,0.0,0.99588,0.0,0.56583]
[1778979061619,69.88,78080.48,0.0,0.99588,0.0,0.56583]
[1778979062184,69.88,78089.25,0.0,0.99592,0.0,0.56187]
[1778979063191,69.88,78094.24,0.0,0.99594,0.0,0.55963]
[1778979064934,69.88,78094.14,0.0,0.99594,0.0,0.55968]
[1778979065061,69.88,78094.14,0.0,0.99594,0.0,0.55968]
[1778979066212,69.88,78097.48,0.0,0.99595,0.0,0.55818]
[1778979070240,69.88,78098.98,0.0,0.99595,0.0,0.55751]
[1778979075275,69.88,78098.43,0.0,0.99595,0.0,0.55776]
[1778979080310,69.88,78098.26,0.0,0.99595,0.0,0.55784]
[1778979083331,69.88,78096.89,0.0,0.99595,0.0,0.55845]
[1778979088366,69.88,78096.7,0.0,0.99594,0.0,0.55853]
[1778979088993,69.88,78096.7,0.0,0.99594,0.0,0.55853]
[1778979089814,69.88,78096.6,0.0,0.99594,0.0,0.55858]
[1778979090316,69.88,78096.6,0.0,0.99594,0.0,0.55858]
[1778979092328,69.88,78096.59,0.0,0.99595,0.0,0.5574]
[1778979092562,69.88,78096.59,0.0,0.99595,0.0,0.5574]
[1778979093808,69.88,78096.7,0.0,0.99595,0.0,0.55735]
[1778979093909,69.88,78096.7,0.0,0.99595,0.0,0.55735]
[1778979099445,69.88,78096.88,0.0,0.99595,0.0,0.55727]
[1778979106494,69.88,78098.08,0.0,0.99596,0.0,0.55674]
[1778979111529,69.88,78097.94,0.0,0.99596,0.0,0.5568]
[1778979112266,69.88,78097.94,0.0,0.99596,0.0,0.5568]
[1778979112536,69.88,78098.43,0.0,0.99596,0.0,0.55658]
[1778979112810,69.88,78098.43,0.0,0.99596,0.0,0.55658]
[1778979113543,69.88,78097.91,0.0,0.99596,0.0,0.55681]
[1778979114601,69.88,78097.91,0.0,0.99596,0.0,0.55681]
[1778979114814,69.88,78098.02,0.0,0.99596,0.0,0.55676]
[1778979118578,69.88,78094.07,0.0,0.99594,0.0,0.55853]
[1778979119585,69.88,78092.04,0.0,0.99594,0.0,0.55944]
[1778979120374,69.88,78092.04,0.0,0.99594,0.0,0.55944]
[1778979120579,69.88,78092.04,0.0,0.99594,0.0,0.55944]
[1778979120592,69.88,78090.79,0.0,0.99593,0.0,0.56]
[1778979121599,69.88,78083.16,0.0,0.9959,0.0,0.56343]
[1778979122606,69.88,78078.74,0.0,0.99589,0.0,0.56542]
[1778979123571,69.88,78078.74,0.0,0.99589,0.0,0.56542]
[1778979123626,69.88,78078.74,0.0,0.99589,0.0,0.56542]
[1778979123659,69.88,78076.47,0.0,0.99588,0.0,0.56645]
[1778979123815,69.88,78076.47,0.0,0.99588,0.0,0.56645]
[1778979129655,69.88,78074.43,0.0,0.99587,0.0,0.56738]
[1778979133551,69.88,78074.31,0.0,0.99587,0.0,0.56743]
[1778979133562,69.88,78074.31,0.0,0.99587,0.0,0.56743]
[1778979138718,69.88,78074.66,0.0,0.99587,0.0,0.56727]
[1778979142746,69.88,78079.11,0.0,0.99589,0.0,0.56526]
[1778979144579,69.88,78079.33,0.0,0.99589,0.0,0.56516]
[1778979144814,69.88,78077.35,0.0,0.99588,0.0,0.56605]
[1778979146297,69.88,78076.94,0.0,0.99588,0.0,0.56624]
[1778979146313,69.88,78076.94,0.0,0.99588,0.0,0.56624]
[1778979146774,69.88,78076.75,0.0,0.99588,0.0,0.56632]
[1778979152373,69.88,78075.25,0.0,0.99587,0.0,0.567]
[1778979152566,69.88,78075.25,0.0,0.99587,0.0,0.567]
[1778979152626,69.88,78074.17,0.0,0.99588,0.0,0.5663]
[1778979156844,69.88,78078.01,0.0,0.99589,0.0,0.56456]
[1778979158272,69.88,78078.01,0.0,0.99589,0.0,0.56456]
[1778979158311,69.88,78078.01,0.0,0.99589,0.0,0.56456]
[1778979158371,69.88,78074.78,0.0,0.99588,0.0,0.56602]
[1778979159538,69.88,78074.78,0.0,0.99588,0.0,0.56602]
[1778979159566,69.88,78074.78,0.0,0.99588,0.0,0.56602]
[1778979159640,69.88,78074.78,0.0,0.99588,0.0,0.56602]
[1778979163404,69.88,78074.6,0.0,0.99588,0.0,0.5661]
[1778979163566,69.88,78074.6,0.0,0.99588,0.0,0.5661]
[1778979168928,69.88,78075.12,0.0,0.99588,0.0,0.56587]
[1778979170343,69.88,78075.12,0.0,0.99588,0.0,0.56587]
[1778979170563,69.88,78075.12,0.0,0.99588,0.0,0.56587]
[1778979170664,69.88,78075.12,0.0,0.99588,0.0,0.56587]
[1778979176175,69.88,78074.27,0.0,0.99588,0.0,0.56625]
[1778979176313,69.88,78074.27,0.0,0.99588,0.0,0.56625]
[1778979183186,69.88,78074.35,0.0,0.99588,0.0,0.56622]
[1778979183313,69.88,78074.35,0.0,0.99588,0.0,0.56622]
[1778979183399,69.88,78077.63,0.0,0.99589,0.0,0.56473]
[1778979184536,69.88,78077.63,0.0,0.99589,0.0,0.56473]
[1778979184565,69.88,78077.63,0.0,0.99589,0.0,0.56473]
[1778979184667,69.88,78078.67,0.0,0.99589,0.0,0.56426]
[1778979191090,69.88,78078.22,0.0,0.99589,0.0,0.56447]
[1778979198140,69.88,78078.79,0.0,0.9959,0.0,0.56421]
[1778979199369,69.88,78078.79,0.0,0.9959,0.0,0.56421]
[1778979199561,69.88,78078.79,0.0,0.9959,0.0,0.56421]
[1778979205189,69.88,78078.74,0.0,0.9959,0.0,0.56423]
[1778979210224,69.88,78078.91,0.0,0.9959,0.0,0.56416]
[1778979213779,69.88,78078.33,0.0,0.9959,0.0,0.56323]
[1778979214953,69.88,78078.2,0.0,0.9959,0.0,0.56329]
[1778979215067,69.88,78078.2,0.0,0.9959,0.0,0.56329]
[1778979216835,69.88,78078.12,0.0,0.9959,0.0,0.56332]
[1778979217065,69.88,78078.12,0.0,0.9959,0.0,0.56332]
[1778979217273,69.88,78078.09,0.0,0.9959,0.0,0.56334]
[1778979222308,69.88,78078.03,0.0,0.9959,0.0,0.56336]
[1778979225076,69.88,78078.89,0.0,0.9959,0.0,0.56298]
[1778979225310,69.88,78078.89,0.0,0.9959,0.0,0.56298]
[1778979230365,69.88,78078.83,0.0,0.9959,0.0,0.563]
[1778979234933,69.88,78078.02,0.0,0.9959,0.0,0.56337]
[1778979235061,69.88,78078.02,0.0,0.9959,0.0,0.56337]
[1778979236589,69.88,78077.84,0.0,0.9959,0.0,0.56345]
[1778979236810,69.88,78077.84,0.0,0.9959,0.0,0.56345]
[1778979236848,69.88,78078.05,0.0,0.9959,0.0,0.56335]
[1778979242449,69.88,78078.5,0.0,0.9959,0.0,0.56315]
[1778979243456,69.88,78084.04,0.0,0.99592,0.0,0.56066]
[1778979244510,69.88,78084.04,0.0,0.99592,0.0,0.56066]
[1778979244564,69.88,78084.04,0.0,0.99592,0.0,0.56066]
[1778979244662,69.88,78087.75,0.0,0.99594,0.0,0.55899]
[1778979247740,69.88,78086.93,0.0,0.99593,0.0,0.55936]
[1778979247810,69.88,78086.93,0.0,0.99593,0.0,0.55936]
[1778979247837,69.88,78083.24,0.0,0.99592,0.0,0.56102]
[1778979248981,69.88,78081.52,0.0,0.99591,0.0,0.56179]
[1778979249058,69.88,78081.52,0.0,0.99591,0.0,0.56179]
[1778979254484,69.88,78078.86,0.0,0.9959,0.0,0.56299]
[1778979254561,69.88,78078.86,0.0,0.9959,0.0,0.56299]
[1778979255367,69.88,78077.61,0.0,0.9959,0.0,0.56355]
[1778979255567,69.88,78077.61,0.0,0.9959,0.0,0.56355]
[1778979255662,69.88,78077.78,0.0,0.9959,0.0,0.56348]
[1778979264603,69.88,78077.56,0.0,0.9959,0.0,0.56358]
[1778979269540,69.88,78077.56,0.0,0.9959,0.0,0.56358]
[1778979269560,69.88,78077.56,0.0,0.9959,0.0,0.56358]
[1778979274673,69.88,78077.78,0.0,0.99591,0.0,0.56229]
[1778979275115,69.88,78077.78,0.0,0.99591,0.0,0.56229]
[1778979275311,69.88,78077.78,0.0,0.99591,0.0,0.56229]
[1778979275680,69.88,78078.94,0.0,0.99591,0.0,0.56176]
[1778979276071,69.88,78078.94,0.0,0.99591,0.0,0.56176]
[1778979276309,69.88,78078.94,0.0,0.99591,0.0,0.56176]
[1778979281722,69.88,78078.14,0.0,0.99591,0.0,0.56212]
[1778979286757,69.88,78078.08,0.0,0.99591,0.0,0.56215]
[1778979290785,69.88,78073.55,0.0,0.99589,0.0,0.56419]
[1778979291409,69.88,78073.55,0.0,0.99589,0.0,0.56419]
[1778979291559,69.88,78073.55,0.0,0.99589,0.0,0.56419]
[1778979291792,69.88,78065.73,0.0,0.99586,0.0,0.56774]
[1778979293806,69.88,78065.78,0.0,0.99586,0.0,0.56771]
[1778979294368,69.88,78065.78,0.0,0.99586,0.0,0.56771]
[1778979294564,69.88,78065.78,0.0,0.99586,0.0,0.56771]
[1778979294813,69.88,78065.71,0.0,0.99586,0.0,0.56774]
[1778979296146,69.88,78065.4,0.0,0.99586,0.0,0.56789]
[1778979297835,69.88,78069.28,0.0,0.99588,0.0,0.56613]
[1778979300857,69.88,78065.78,0.0,0.99586,0.0,0.56771]
[1778979301328,69.88,78065.78,0.0,0.99586,0.0,0.56771]
[1778979301567,69.88,78065.78,0.0,0.99586,0.0,0.56771]
[1778979301863,69.88,78061.29,0.0,0.99585,0.0,0.56976]
[1778979305891,69.88,78064.07,0.0,0.99586,0.0,0.56849]
[1778979306898,69.88,78061.79,0.0,0.99585,0.0,0.56953]
[1778979311933,69.88,78060.33,0.0,0.99584,0.0,0.57019]
[1778979316968,69.88,78060.44,0.0,0.99584,0.0,0.57014]
[1778979322004,69.88,78061.32,0.0,0.99585,0.0,0.56974]
[1778979323011,69.88,78058.41,0.0,0.99584,0.0,0.57107]
[1778979328046,69.88,78058.1,0.0,0.99583,0.0,0.57121]
[1778979333081,69.88,78058.2,0.0,0.99584,0.0,0.56996]
[1778979338121,69.88,78057.01,0.0,0.99584,0.0,0.57051]
[1778979343157,69.88,78056.81,0.0,0.99584,0.0,0.5706]
[1778979348192,69.88,78056.79,0.0,0.99584,0.0,0.57061]
[1778979353869,69.88,78056.23,0.0,0.99584,0.0,0.57086]
[1778979362295,69.88,78055.8,0.0,0.99583,0.0,0.57106]
[1778979367330,69.88,78056.01,0.0,0.99584,0.0,0.57096]
[1778979372365,69.88,78055.76,0.0,0.99583,0.0,0.57108]
[1778979376393,69.88,78049.15,0.0,0.99581,0.0,0.5741]
[1778979377400,69.88,78033.81,0.0,0.99575,0.0,0.58117]
[1778979378407,69.88,78023.6,0.0,0.99571,0.0,0.58592]
[1778979379414,69.88,78019.84,0.0,0.9957,0.0,0.58768]
[1778979380421,69.88,78025.49,0.0,0.99572,0.0,0.58504]
[1778979381428,69.88,78030.72,0.0,0.99574,0.0,0.58261]
[1778979382435,69.88,78033.61,0.0,0.99575,0.0,0.58127]
[1778979384449,69.88,78036.05,0.0,0.99576,0.0,0.58014]
[1778979388012,69.88,78036.0,0.0,0.99576,0.0,0.58016]
[1778979388477,69.88,78039.1,0.0,0.99577,0.0,0.57873]
[1778979389312,69.88,78039.1,0.0,0.99577,0.0,0.57873]
[1778979393513,69.88,78038.6,0.0,0.99578,0.0,0.57774]
[1778979398132,69.88,78038.04,0.0,0.99578,0.0,0.578]
[1778979398314,69.88,78038.04,0.0,0.99578,0.0,0.578]
[1778979398621,69.88,78038.04,0.0,0.99578,0.0,0.578]
[1778979398814,69.88,78038.04,0.0,0.99578,0.0,0.578]
[1778979398915,69.88,78038.56,0.0,0.99578,0.0,0.57776]
[1778979403584,69.88,78035.85,0.0,0.99577,0.0,0.57901]
[1778979405772,69.88,78035.61,0.0,0.99577,0.0,0.57912]
[1778979405814,69.88,78035.61,0.0,0.99577,0.0,0.57912]
[1778979405912,69.88,78035.5,0.0,0.99577,0.0,0.57917]
[1778979406197,69.88,78035.5,0.0,0.99577,0.0,0.57917]
[1778979406312,69.88,78035.5,0.0,0.99577,0.0,0.57917]
[1778979411642,69.88,78035.5,0.0,0.99577,0.0,0.57917]
[1778979414216,69.88,78034.9,0.0,0.99576,0.0,0.57945]
[1778979414311,69.88,78034.9,0.0,0.99576,0.0,0.57945]
[1778979414832,69.88,78034.9,0.0,0.99576,0.0,0.57945]
[1778979414911,69.88,78034.87,0.0,0.99576,0.0,0.57946]
[1778979415058,69.88,78034.87,0.0,0.99576,0.0,0.57946]
[1778979419698,69.88,78031.71,0.0,0.99575,0.0,0.58093]
[1778979420705,69.88,78025.82,0.0,0.99573,0.0,0.58366]
[1778979422719,69.88,78030.93,0.0,0.99575,0.0,0.58129]
[1778979423797,69.88,78030.93,0.0,0.99575,0.0,0.58129]
[1778979423813,69.88,78030.93,0.0,0.99575,0.0,0.58129]
[1778979423819,69.88,78032.22,0.0,0.99575,0.0,0.58069]
[1778979425265,69.88,78030.67,0.0,0.99575,0.0,0.58141]
[1778979425316,69.88,78030.67,0.0,0.99575,0.0,0.58141]
[1778979430775,69.88,78030.82,0.0,0.99575,0.0,0.58134]
[1778979432789,69.88,78028.25,0.0,0.99574,0.0,0.58253]
[1778979435863,69.88,78026.56,0.0,0.99573,0.0,0.58332]
[1778979436062,69.88,78026.56,0.0,0.99573,0.0,0.58332]
[1778979435889,69.88,78026.52,0.0,0.99573,0.0,0.58334]
[1778979436325,69.88,78026.52,0.0,0.99573,0.0,0.58334]
[1778979436562,69.88,78026.52,0.0,0.99573,0.0,0.58334]
[1778979441671,69.88,78027.23,0.0,0.99573,0.0,0.58301]
[1778979441852,69.88,78008.91,0.0,0.99566,0.0,0.59158]
[1778979442859,69.88,78006.76,0.0,0.99565,0.0,0.59259]
[1778979445145,69.88,78007.29,0.0,0.99566,0.0,0.59234]
[1778979450915,69.88,78006.4,0.0,0.99565,0.0,0.59276]
[1778979455950,69.88,78006.85,0.0,0.99566,0.0,0.59131]
[1778979457615,69.88,78006.71,0.0,0.99566,0.0,0.59138]
[1778979457812,69.88,78006.71,0.0,0.99566,0.0,0.59138]
[1778979457964,69.88,78006.63,0.0,0.99566,0.0,0.59142]
[1778979458548,69.88,78006.63,0.0,0.99566,0.0,0.59142]
[1778979458561,69.88,78006.63,0.0,0.99566,0.0,0.59142]
[1778979464008,69.88,78004.57,0.0,0.99565,0.0,0.59239]
[1778979465031,69.88,78000.41,0.0,0.99564,0.0,0.59435]
[1778979466023,69.88,77985.27,0.0,0.99558,0.0,0.60155]
[1778979467029,69.88,77979.15,0.0,0.99555,0.0,0.60448]
[1778979468036,69.88,77975.39,0.0,0.99554,0.0,0.60628]
[1778979469058,69.88,77970.4,0.0,0.99552,0.0,0.60869]
[1778979470058,69.88,77956.79,0.0,0.99546,0.0,0.61529]
[1778979471065,69.88,77953.88,0.0,0.99545,0.0,0.61671]
[1778979472072,69.88,77955.56,0.0,0.99546,0.0,0.61589]
[1778979474086,69.88,77951.96,0.0,0.99544,0.0,0.61765]
[1778979478116,69.88,77946.96,0.0,0.99542,0.0,0.6201]
[1778979479121,69.88,77943.71,0.0,0.99541,0.0,0.62169]
[1778979483549,69.88,77945.89,0.0,0.99542,0.0,0.62062]
[1778979483566,69.88,77945.89,0.0,0.99542,0.0,0.62062]
[1778979483588,69.88,77944.95,0.0,0.99541,0.0,0.62108]
[1778979484285,69.88,77944.95,0.0,0.99541,0.0,0.62108]
[1778979484308,69.88,77944.95,0.0,0.99541,0.0,0.62108]
[1778979489680,69.88,77946.18,0.0,0.99542,0.0,0.62048]
[1778979489805,69.88,77946.18,0.0,0.99542,0.0,0.62048]
[1778979489810,69.88,77946.18,0.0,0.99542,0.0,0.62048]
[1778979490060,69.88,77946.18,0.0,0.99542,0.0,0.62048]
[1778979489904,69.88,77947.14,0.0,0.99542,0.0,0.62001]
[1778979495233,69.88,77944.49,0.0,0.99541,0.0,0.62131]
[1778979500268,69.88,77944.65,0.0,0.99541,0.0,0.62123]
[1778979504168,69.88,77944.23,0.0,0.99541,0.0,0.62144]
[1778979504314,69.88,77944.23,0.0,0.99541,0.0,0.62144]
[1778979504349,69.88,77944.23,0.0,0.99541,0.0,0.62144]
[1778979504565,69.88,77944.23,0.0,0.99541,0.0,0.62144]
[1778979504575,69.88,77944.93,0.0,0.99541,0.0,0.62109]
[1778979506310,69.88,77947.9,0.0,0.99543,0.0,0.61963]
[1778979507317,69.88,77945.2,0.0,0.99541,0.0,0.62096]
[1778979508683,69.88,77945.2,0.0,0.99541,0.0,0.62096]
[1778979508811,69.88,77945.2,0.0,0.99541,0.0,0.62096]
[1778979508833,69.88,77945.2,0.0,0.99541,0.0,0.62096]
[1778979509062,69.88,77945.2,0.0,0.99541,0.0,0.62096]
[1778979508880,69.88,77942.51,0.0,0.9954,0.0,0.62228]
[1778979512352,69.88,77932.36,0.0,0.99537,0.0,0.626]
[1778979513753,69.88,77932.36,0.0,0.99537,0.0,0.626]
[1778979513838,69.88,77920.73,0.0,0.99532,0.0,0.63178]
[1778979514369,69.88,77907.03,0.0,0.99526,0.0,0.63864]
[1778979515376,69.88,77905.84,0.0,0.99526,0.0,0.63924]
[1778979516383,69.88,77910.85,0.0,0.99528,0.0,0.63672]
[1778979517436,69.88,77910.85,0.0,0.99528,0.0,0.63672]
[1778979517438,69.88,77916.37,0.0,0.9953,0.0,0.63396]
[1778979521418,69.88,77908.38,0.0,0.99527,0.0,0.63796]
[1778979522425,69.88,77904.06,0.0,0.99525,0.0,0.64014]
[1778979523432,69.88,77900.5,0.0,0.99524,0.0,0.64194]
[1778979524439,69.88,77897.97,0.0,0.99523,0.0,0.64322]
[1778979526042,69.88,77897.97,0.0,0.99523,0.0,0.64322]
[1778979526053,69.88,77891.13,0.0,0.9952,0.0,0.64669]
[1778979526454,69.88,77871.47,0.0,0.99511,0.0,0.65676]
[1778979527461,69.88,77870.72,0.0,0.99511,0.0,0.65714]
[1778979529804,69.88,77871.4,0.0,0.99511,0.0,0.65679]
[1778979529854,69.88,77869.67,0.0,0.9951,0.0,0.65769]
[1778979534513,69.88,77872.85,0.0,0.99512,0.0,0.65605]
[1778979535520,69.88,77877.98,0.0,0.99514,0.0,0.65341]
[1778979537124,69.88,77877.98,0.0,0.99514,0.0,0.65341]
[1778979537160,69.88,77880.0,0.0,0.99515,0.0,0.65237]
[1778979537237,69.88,77880.0,0.0,0.99515,0.0,0.65237]
[1778979537318,69.88,77880.0,0.0,0.99515,0.0,0.65237]
[1778979537534,69.88,77881.41,0.0,0.99515,0.0,0.65165]
[1778979539548,69.88,77867.9,0.0,0.9951,0.0,0.6586]
[1778979540555,69.88,77862.48,0.0,0.99507,0.0,0.66141]
[1778979541562,69.88,77859.16,0.0,0.99506,0.0,0.66313]
[1778979542569,69.88,77861.61,0.0,0.99507,0.0,0.66186]
[1778979543452,69.88,77861.61,0.0,0.99507,0.0,0.66186]
[1778979543583,69.88,77861.61,0.0,0.99507,0.0,0.66186]
[1778979544070,69.88,77861.61,0.0,0.99507,0.0,0.66186]
[1778979544171,69.88,77863.47,0.0,0.99508,0.0,0.66089]
[1778979544311,69.88,77863.47,0.0,0.99508,0.0,0.66089]
[1778979544583,69.88,77866.85,0.0,0.99509,0.0,0.65914]
[1778979545812,69.88,77866.85,0.0,0.99509,0.0,0.65914]
[1778979545904,69.88,77870.08,0.0,0.9951,0.0,0.65747]
[1778979546598,69.88,77874.47,0.0,0.99512,0.0,0.65521]
[1778979547472,69.88,77874.47,0.0,0.99512,0.0,0.65521]
[1778979547565,69.88,77874.47,0.0,0.99512,0.0,0.65521]
[1778979547605,69.88,77876.39,0.0,0.99513,0.0,0.65423]
[1778979548242,69.88,77876.39,0.0,0.99513,0.0,0.65423]
[1778979548325,69.88,77876.39,0.0,0.99513,0.0,0.65423]
[1778979548612,69.88,77872.03,0.0,0.99511,0.0,0.65647]
[1778979549619,69.88,77864.04,0.0,0.99508,0.0,0.6606]
[1778979550626,69.88,77860.28,0.0,0.99506,0.0,0.66255]
[1778979551633,69.88,77854.22,0.0,0.99503,0.0,0.6657]
[1778979552647,69.88,77844.71,0.0,0.99499,0.0,0.67068]
[1778979553649,69.88,77838.71,0.0,0.99497,0.0,0.67384]
[1778979554656,69.88,77836.1,0.0,0.99495,0.0,0.67521]
[1778979557678,69.88,77836.29,0.0,0.99495,0.0,0.67511]
[1778979557810,69.88,77836.29,0.0,0.99495,0.0,0.67511]
[1778979557895,69.88,77833.08,0.0,0.99494,0.0,0.67681]
[1778979558452,69.88,77833.08,0.0,0.99494,0.0,0.67681]
[1778979558565,69.88,77833.08,0.0,0.99494,0.0,0.67681]
[1778979560861,69.88,77830.22,0.0,0.99493,0.0,0.67832]
[1778979560941,69.88,77820.85,0.0,0.99488,0.0,0.68331]
[1778979561710,69.88,77809.79,0.0,0.99483,0.0,0.68923]
[1778979562721,69.88,77794.68,0.0,0.99476,0.0,0.69739]
[1778979563728,69.88,77784.86,0.0,0.99472,0.0,0.70274]
[1778979564735,69.88,77787.43,0.0,0.99473,0.0,0.70134]
[1778979565949,69.88,77787.43,0.0,0.99473,0.0,0.70134]
[1778979571785,69.88,77788.54,0.0,0.99475,0.0,0.69933]
[1778979574806,69.88,77793.98,0.0,0.99477,0.0,0.69638]
[1778979575813,69.88,77814.08,0.0,0.99486,0.0,0.68555]
[1778979576820,69.88,77826.26,0.0,0.99492,0.0,0.67906]
[1778979577828,69.88,77833.26,0.0,0.99495,0.0,0.67535]
[1778979578834,69.88,77842.26,0.0,0.99499,0.0,0.67061]
[1778979579841,69.88,77849.81,0.0,0.99503,0.0,0.66666]
[1778979580849,69.88,77852.68,0.0,0.99504,0.0,0.66516]
[1778979581856,69.88,77854.75,0.0,0.99505,0.0,0.66408]
[1778979582863,69.88,77851.82,0.0,0.99503,0.0,0.66561]
[1778979584878,69.88,77870.03,0.0,0.99511,0.0,0.65616]
[1778979585885,69.88,77891.9,0.0,0.99521,0.0,0.64498]
[1778979586892,69.88,77894.09,0.0,0.99522,0.0,0.64387]
[1778979587793,69.88,77894.09,0.0,0.99522,0.0,0.64387]
[1778979587899,69.88,77896.86,0.0,0.99523,0.0,0.64246]
[1778979591741,69.88,77894.98,0.0,0.99522,0.0,0.64342]
[1778979595659,69.88,77893.87,0.0,0.99522,0.0,0.64398]
[1778979595955,69.88,77905.54,0.0,0.99527,0.0,0.63808]
[1778979596962,69.88,77912.23,0.0,0.9953,0.0,0.63473]
[1778979598976,69.88,77915.8,0.0,0.99531,0.0,0.63294]
[1778979599983,69.88,77920.76,0.0,0.99533,0.0,0.63047]
[1778979600612,69.88,77920.76,0.0,0.99533,0.0,0.63047]
[1778979600990,69.88,77924.93,0.0,0.99535,0.0,0.62839]
[1778979601997,69.88,77933.25,0.0,0.99538,0.0,0.62428]
[1778979603004,69.88,77938.15,0.0,0.9954,0.0,0.62186]
[1778979604014,69.88,77933.51,0.0,0.99539,0.0,0.62415]
[1778979605022,69.88,77931.04,0.0,0.99537,0.0,0.62537]
[1778979608042,69.88,77937.38,0.0,0.9954,0.0,0.62224]
[1778979608520,69.88,77937.38,0.0,0.9954,0.0,0.62224]
[1778979608571,69.88,77937.38,0.0,0.9954,0.0,0.62224]
[1778979608821,69.88,77937.38,0.0,0.9954,0.0,0.62224]
[1778979609059,69.88,77937.38,0.0,0.9954,0.0,0.62224]
[1778979609113,69.88,77939.59,0.0,0.99541,0.0,0.62115]
[1778979610056,69.88,77937.05,0.0,0.9954,0.0,0.6224]
[1778979615098,69.88,77937.25,0.0,0.9954,0.0,0.6223]
[1778979617288,69.88,77938.04,0.0,0.9954,0.0,0.62191]
[1778979617317,69.88,77938.04,0.0,0.9954,0.0,0.62191]
[1778979617328,69.88,77938.38,0.0,0.99541,0.0,0.62175]
[1778979617779,69.88,77938.38,0.0,0.99541,0.0,0.62175]
[1778979617823,69.88,77938.38,0.0,0.99541,0.0,0.62175]
[1778979620134,69.88,77941.69,0.0,0.99542,0.0,0.62012]
[1778979624162,69.88,77944.22,0.0,0.99543,0.0,0.61888]
[1778979626608,69.88,77943.92,0.0,0.99543,0.0,0.61903]
[1778979626814,69.88,77943.92,0.0,0.99543,0.0,0.61903]
[1778979627183,69.88,77944.85,0.0,0.99543,0.0,0.61857]
[1778979627857,69.88,77944.85,0.0,0.99543,0.0,0.61857]
[1778979628063,69.88,77944.85,0.0,0.99543,0.0,0.61857]
[1778979629197,69.88,77949.31,0.0,0.99545,0.0,0.61639]
[1778979630204,69.88,77954.0,0.0,0.99547,0.0,0.6141]
[1778979631211,69.88,77960.01,0.0,0.9955,0.0,0.60992]
[1778979632218,69.88,77969.2,0.0,0.99554,0.0,0.60549]
[1778979634232,69.88,77968.78,0.0,0.99554,0.0,0.60569]
[1778979635142,69.88,77968.78,0.0,0.99554,0.0,0.60569]
[1778979635311,69.88,77968.78,0.0,0.99554,0.0,0.60569]
[1778979635315,69.88,77969.05,0.0,0.99554,0.0,0.60556]
[1778979635901,69.88,77969.05,0.0,0.99554,0.0,0.60556]
[1778979636060,69.88,77969.05,0.0,0.99554,0.0,0.60556]
[1778979636246,69.88,77973.18,0.0,0.99556,0.0,0.60357]
[1778979638260,69.88,77976.61,0.0,0.99557,0.0,0.60193]
[1778979639267,69.88,77988.56,0.0,0.99562,0.0,0.59624]
[1778979640274,69.88,77986.38,0.0,0.99561,0.0,0.59727]
[1778979641281,69.88,77983.85,0.0,0.9956,0.0,0.59848]
[1778979643165,69.88,77985.55,0.0,0.99561,0.0,0.59767]
[1778979643297,69.88,77956.99,0.0,0.99549,0.0,0.61138]
[1778979644304,69.88,77961.93,0.0,0.99551,0.0,0.60899]
[1778979645311,69.88,77967.74,0.0,0.99553,0.0,0.60619]
[1778979646471,69.88,77968.17,0.0,0.99554,0.0,0.60598]
[1778979647325,69.88,77968.95,0.0,0.99554,0.0,0.60561]
[1778979648286,69.88,77968.95,0.0,0.99554,0.0,0.60561]
[1778979648342,69.88,77944.45,0.0,0.99544,0.0,0.61749]
[1778979649348,69.88,77918.99,0.0,0.99533,0.0,0.63005]
[1778979650357,69.88,77917.22,0.0,0.99533,0.0,0.63093]
[1778979651938,69.88,77915.71,0.0,0.99532,0.0,0.63169]
[1778979652371,69.88,77917.29,0.0,0.99533,0.0,0.6309]
[1778979655393,69.88,77925.6,0.0,0.99536,0.0,0.62677]
[1778979656402,69.88,77908.74,0.0,0.99529,0.0,0.63517]
[1778979657407,69.88,77901.51,0.0,0.99526,0.0,0.6388]
[1778979661599,69.88,77901.62,0.0,0.99526,0.0,0.63875]
[1778979661794,69.88,77890.43,0.0,0.99521,0.0,0.64441]
[1778979662443,69.88,77874.31,0.0,0.99514,0.0,0.65263]
[1778979663450,69.88,77863.21,0.0,0.99509,0.0,0.65835]
[1778979665187,69.88,77863.21,0.0,0.99509,0.0,0.65835]
[1778979665237,69.88,77848.77,0.0,0.99503,0.0,0.66585]
[1778979665464,69.88,77844.91,0.0,0.99501,0.0,0.66787]
[1778979667238,69.88,77844.91,0.0,0.99501,0.0,0.66787]
[1778979667315,69.88,77830.49,0.0,0.99495,0.0,0.67545]
[1778979667478,69.88,77814.36,0.0,0.99488,0.0,0.68402]
[1778979668485,69.88,77812.45,0.0,0.99487,0.0,0.68504]
[1778979669492,69.88,77809.75,0.0,0.99485,0.0,0.68649]
[1778979671145,69.88,77809.75,0.0,0.99485,0.0,0.68649]
[1778979671189,69.88,77815.94,0.0,0.99488,0.0,0.68318]
[1778979674534,69.88,77819.34,0.0,0.9949,0.0,0.68136]
[1778979678562,69.88,77814.47,0.0,0.99488,0.0,0.68396]
[1778979679574,69.88,77823.04,0.0,0.99491,0.0,0.6794]
[1778979680581,69.88,77829.97,0.0,0.99495,0.0,0.67573]
[1778979682596,69.88,77832.44,0.0,0.99496,0.0,0.67442]
[1778979683603,69.88,77837.91,0.0,0.99498,0.0,0.67154]
[1778979684610,69.88,77842.97,0.0,0.995,0.0,0.66888]
[1778979685482,69.88,77842.97,0.0,0.995,0.0,0.66888]
[1778979685563,69.88,77842.97,0.0,0.995,0.0,0.66888]
[1778979685617,69.88,77843.14,0.0,0.99501,0.0,0.66879]
[1778979686490,69.88,77843.14,0.0,0.99501,0.0,0.66879]
[1778979686571,69.88,77843.14,0.0,0.99501,0.0,0.66879]
[1778979691800,69.88,77842.03,0.0,0.995,0.0,0.66938]
[1778979691809,69.88,77842.03,0.0,0.995,0.0,0.66938]
[1778979691902,69.88,77839.31,0.0,0.995,0.0,0.66945]
[1778979693010,69.88,77839.31,0.0,0.995,0.0,0.66945]
[1778979693064,69.88,77839.31,0.0,0.995,0.0,0.66945]
[1778979693673,69.88,77832.24,0.0,0.99497,0.0,0.67316]
[1778979694680,69.88,77827.35,0.0,0.99494,0.0,0.67575]
[1778979695765,69.88,77827.35,0.0,0.99494,0.0,0.67575]
[1778979695809,69.88,77827.35,0.0,0.99494,0.0,0.67575]
[1778979696182,69.88,77827.35,0.0,0.99494,0.0,0.67575]
[1778979696313,69.88,77827.35,0.0,0.99494,0.0,0.67575]
[1778979696413,69.88,77822.68,0.0,0.99492,0.0,0.67822]
[1778979696694,69.88,77819.99,0.0,0.99491,0.0,0.67965]
[1778979697701,69.88,77822.03,0.0,0.99492,0.0,0.67856]
[1778979698708,69.88,77823.95,0.0,0.99493,0.0,0.67755]
[1778979700687,69.88,77824.81,0.0,0.99493,0.0,0.67709]
[1778979700813,69.88,77824.81,0.0,0.99493,0.0,0.67709]
[1778979701193,69.88,77824.81,0.0,0.99493,0.0,0.67709]
[1778979701312,69.88,77824.81,0.0,0.99493,0.0,0.67709]
[1778979701403,69.88,77828.23,0.0,0.99495,0.0,0.67528]
[1778979701729,69.88,77830.06,0.0,0.99496,0.0,0.67431]
[1778979702736,69.88,77833.42,0.0,0.99497,0.0,0.67254]
[1778979707772,69.88,77834.72,0.0,0.99498,0.0,0.67186]
[1778979709170,69.88,77834.72,0.0,0.99498,0.0,0.67186]
[1778979709311,69.88,77834.72,0.0,0.99498,0.0,0.67186]
[1778979709390,69.88,77843.26,0.0,0.99502,0.0,0.66738]
[1778979710164,69.88,77843.26,0.0,0.99502,0.0,0.66738]
[1778979710313,69.88,77843.26,0.0,0.99502,0.0,0.66738]
[1778979710324,69.88,77845.64,0.0,0.99503,0.0,0.66613]
[1778979713311,69.88,77845.71,0.0,0.99503,0.0,0.6661]
[1778979713813,69.88,77849.27,0.0,0.99504,0.0,0.66424]
[1778979714487,69.88,77849.27,0.0,0.99504,0.0,0.66424]
[1778979714573,69.88,77849.27,0.0,0.99504,0.0,0.66424]
[1778979714820,69.88,77848.77,0.0,0.99504,0.0,0.6645]
[1778979718457,69.88,77849.5,0.0,0.99504,0.0,0.66412]
[1778979718561,69.88,77849.95,0.0,0.99505,0.0,0.66388]
[1778979721869,69.88,77858.3,0.0,0.99508,0.0,0.65955]
[1778979722575,69.88,77858.3,0.0,0.99508,0.0,0.65955]
[1778979722811,69.88,77858.3,0.0,0.99508,0.0,0.65955]
[1778979722876,69.88,77861.43,0.0,0.9951,0.0,0.65793]
[1778979723483,69.88,77861.43,0.0,0.9951,0.0,0.65793]
[1778979723567,69.88,77861.43,0.0,0.9951,0.0,0.65793]
[1778979728922,69.88,77862.68,0.0,0.9951,0.0,0.65728]
[1778979729929,69.88,77864.69,0.0,0.99511,0.0,0.65625]
[1778979731943,69.88,77866.18,0.0,0.99512,0.0,0.65548]
[1778979733162,69.88,77866.18,0.0,0.99512,0.0,0.65548]
[1778979733309,69.88,77866.18,0.0,0.99512,0.0,0.65548]
[1778979733312,69.88,77859.4,0.0,0.99509,0.0,0.65898]
[1778979734373,69.88,77859.4,0.0,0.99509,0.0,0.65898]
[1778979734560,69.88,77858.17,0.0,0.99508,0.0,0.65962]
[1778979739046,69.88,77855.63,0.0,0.99507,0.0,0.66093]
[1778979739060,69.88,77855.63,0.0,0.99507,0.0,0.66093]
[1778979739202,69.88,77855.63,0.0,0.99507,0.0,0.66093]
[1778979739309,69.88,77855.63,0.0,0.99507,0.0,0.66093]
[1778979739409,69.88,77856.47,0.0,0.99507,0.0,0.6605]
[1778979743020,69.88,77859.41,0.0,0.99509,0.0,0.65897]
[1778979743698,69.88,77859.41,0.0,0.99509,0.0,0.65897]
[1778979743809,69.88,77859.41,0.0,0.99509,0.0,0.65897]
[1778979744156,69.88,77859.41,0.0,0.99509,0.0,0.65897]
[1778979744309,69.88,77859.41,0.0,0.99509,0.0,0.65897]
[1778979744409,69.88,77863.25,0.0,0.9951,0.0,0.65699]
[1778979747291,69.88,77862.96,0.0,0.9951,0.0,0.65714]
[1778979747312,69.88,77862.96,0.0,0.9951,0.0,0.65714]
[1778979747397,69.88,77846.86,0.0,0.99503,0.0,0.6655]
[1778979748055,69.88,77838.45,0.0,0.99499,0.0,0.6699]
[1778979748926,69.88,77838.45,0.0,0.99499,0.0,0.6699]
[1778979749064,69.88,77838.45,0.0,0.99499,0.0,0.6699]
[1778979749165,69.88,77835.76,0.0,0.99498,0.0,0.67131]
[1778979753090,69.88,77833.2,0.0,0.99498,0.0,0.6713]
[1778979753537,69.88,77833.2,0.0,0.99498,0.0,0.6713]
[1778979753558,69.88,77833.2,0.0,0.99498,0.0,0.6713]
[1778979754097,69.88,77831.8,0.0,0.99497,0.0,0.67203]
[1778979755277,69.88,77831.8,0.0,0.99497,0.0,0.67203]
[1778979755312,69.88,77831.8,0.0,0.99497,0.0,0.67203]
[1778979759132,69.88,77827.09,0.0,0.99495,0.0,0.67452]
[1778979760139,69.88,77830.02,0.0,0.99497,0.0,0.67297]
[1778979761288,69.88,77830.02,0.0,0.99497,0.0,0.67297]
[1778979761314,69.88,77830.02,0.0,0.99497,0.0,0.67297]
[1778979762155,69.88,77827.05,0.0,0.99495,0.0,0.67454]
[1778979763164,69.88,77814.08,0.0,0.99489,0.0,0.68142]
[1778979764169,69.88,77810.4,0.0,0.99488,0.0,0.68338]
[1778979764802,69.88,77810.4,0.0,0.99488,0.0,0.68338]
[1778979765176,69.88,77808.52,0.0,0.99487,0.0,0.68439]
[1778979766643,69.88,77807.93,0.0,0.99487,0.0,0.6847]
[1778979767190,69.88,77806.98,0.0,0.99486,0.0,0.68521]
[1778979769204,69.88,77812.36,0.0,0.99489,0.0,0.68234]
[1778979773232,69.88,77819.82,0.0,0.99492,0.0,0.67837]
[1778979774205,69.88,77819.82,0.0,0.99492,0.0,0.67837]
[1778979774314,69.88,77819.82,0.0,0.99492,0.0,0.67837]
[1778979774405,69.88,77814.27,0.0,0.99489,0.0,0.68132]
[1778979775250,69.88,77816.79,0.0,0.99491,0.0,0.67998]
[1778979777264,69.88,77819.31,0.0,0.99492,0.0,0.67864]
[1778979778214,69.88,77819.31,0.0,0.99492,0.0,0.67864]
[1778979778310,69.88,77819.31,0.0,0.99492,0.0,0.67864]
[1778979778316,69.88,77820.08,0.0,0.99492,0.0,0.67823]
[1778979779291,69.88,77823.41,0.0,0.99494,0.0,0.67646]
[1778979780322,69.88,77823.41,0.0,0.99494,0.0,0.67646]
[1778979780400,69.88,77827.2,0.0,0.99495,0.0,0.67446]
[1778979780567,69.88,77827.2,0.0,0.99495,0.0,0.67446]
[1778979782306,69.88,77836.07,0.0,0.99499,0.0,0.66979]
[1778979783313,69.88,77839.31,0.0,0.99501,0.0,0.66809]
[1778979785391,69.88,77839.01,0.0,0.99501,0.0,0.66825]
[1778979785560,69.88,77839.01,0.0,0.99501,0.0,0.66825]
[1778979788349,69.88,77846.96,0.0,0.99504,0.0,0.66409]
[1778979789225,69.88,77846.96,0.0,0.99504,0.0,0.66409]
[1778979789312,69.88,77846.96,0.0,0.99504,0.0,0.66409]
[1778979791195,69.88,77848.34,0.0,0.99505,0.0,0.66338]
[1778979791310,69.88,77848.34,0.0,0.99505,0.0,0.66338]
[1778979791370,69.88,77848.47,0.0,0.99505,0.0,0.66331]
[1778979794379,69.88,77848.12,0.0,0.99505,0.0,0.66349]
[1778979794562,69.88,77848.12,0.0,0.99505,0.0,0.66349]
[1778979804462,69.88,77849.2,0.0,0.99505,0.0,0.66293]
[1778979810504,69.88,77849.57,0.0,0.99505,0.0,0.66274]
[1778979811222,69.88,77849.57,0.0,0.99505,0.0,0.66274]
[1778979811308,69.88,77849.57,0.0,0.99505,0.0,0.66274]
[1778979813525,69.88,77847.17,0.0,0.99505,0.0,0.66264]
[1778979815309,69.88,77847.13,0.0,0.99505,0.0,0.66266]
[1778979815560,69.88,77847.13,0.0,0.99505,0.0,0.66266]
[1778979815564,69.88,77847.62,0.0,0.99505,0.0,0.6624]
[1778979819567,69.88,77860.45,0.0,0.99511,0.0,0.65576]
[1778979820574,69.88,77865.43,0.0,0.99513,0.0,0.6532]
[1778979821581,69.88,77869.92,0.0,0.99515,0.0,0.65089]
[1778979822588,69.88,77863.71,0.0,0.99513,0.0,0.65408]
[1778979823386,69.88,77863.71,0.0,0.99513,0.0,0.65408]
[1778979823595,69.88,77859.26,0.0,0.99511,0.0,0.65637]
[1778979825501,69.88,77859.26,0.0,0.99511,0.0,0.65637]
[1778979825566,69.88,77859.26,0.0,0.99511,0.0,0.65637]
[1778979825582,69.88,77856.47,0.0,0.99509,0.0,0.65781]
[1778979830644,69.88,77857.99,0.0,0.9951,0.0,0.65703]
[1778979833645,69.88,77856.3,0.0,0.99509,0.0,0.6579]
[1778979833811,69.88,77856.3,0.0,0.99509,0.0,0.6579]
[1778979834672,69.88,77861.35,0.0,0.99512,0.0,0.6553]
[1778979836686,69.88,77863.81,0.0,0.99513,0.0,0.65403]
[1778979839707,69.88,77866.25,0.0,0.99514,0.0,0.65277]
[1778979840955,69.88,77866.25,0.0,0.99514,0.0,0.65277]
[1778979841064,69.88,77866.25,0.0,0.99514,0.0,0.65277]
[1778979841490,69.88,77866.25,0.0,0.99514,0.0,0.65277]
[1778979841560,69.88,77866.25,0.0,0.99514,0.0,0.65277]
[1778979841557,69.88,77866.68,0.0,0.99514,0.0,0.65255]
[1778979842718,69.88,77866.53,0.0,0.99514,0.0,0.65263]
[1778979844742,69.88,77870.52,0.0,0.99516,0.0,0.65058]
[1778979847863,69.88,77870.69,0.0,0.99516,0.0,0.6505]
[1778979854440,69.88,77870.89,0.0,0.99516,0.0,0.6504]
[1778979854569,69.88,77870.89,0.0,0.99516,0.0,0.6504]
[1778979854493,69.88,77873.73,0.0,0.99517,0.0,0.64894]
[1778979854980,69.88,77873.73,0.0,0.99517,0.0,0.64894]
[1778979855061,69.88,77873.73,0.0,0.99517,0.0,0.64894]
[1778979856827,69.88,77877.87,0.0,0.99519,0.0,0.64683]
[1778979861862,69.88,77882.54,0.0,0.99521,0.0,0.64445]
[1778979862869,69.88,77885.62,0.0,0.99522,0.0,0.64289]
[1778979864599,69.88,77885.62,0.0,0.99522,0.0,0.64289]
[1778979864605,69.88,77889.99,0.0,0.99524,0.0,0.64068]
[1778979867904,69.88,77892.33,0.0,0.99525,0.0,0.6395]
[1778979870604,69.88,77893.54,0.0,0.99525,0.0,0.63889]
[1778979875960,69.88,77894.12,0.0,0.99527,0.0,0.63729]
[1778979878981,69.88,77898.48,0.0,0.99528,0.0,0.6351]
[1778979879988,69.88,77902.47,0.0,0.9953,0.0,0.6331]
[1778979880995,69.88,77898.66,0.0,0.99529,0.0,0.63501]
[1778979882759,69.88,77899.41,0.0,0.99529,0.0,0.63463]
[1778979882811,69.88,77899.41,0.0,0.99529,0.0,0.63463]
[1778979883577,69.88,77899.41,0.0,0.99529,0.0,0.63463]
[1778979883009,69.88,77900.94,0.0,0.9953,0.0,0.63386]
[1778979883812,69.88,77900.94,0.0,0.9953,0.0,0.63386]
[1778979886030,69.88,77910.3,0.0,0.99533,0.0,0.62919]
[1778979887037,69.88,77914.43,0.0,0.99535,0.0,0.62714]
[1778979888044,69.88,77922.02,0.0,0.99538,0.0,0.62338]
[1778979891065,69.88,77928.07,0.0,0.99541,0.0,0.6204]
[1778979892072,69.88,77930.65,0.0,0.99542,0.0,0.61913]
[1778979893079,69.88,77935.1,0.0,0.99544,0.0,0.61695]
[1778979897107,69.88,77938.58,0.0,0.99545,0.0,0.61525]
[1778979900128,69.88,77944.37,0.0,0.99548,0.0,0.61243]
[1778979901266,69.88,77944.37,0.0,0.99548,0.0,0.61243]
[1778979901315,69.88,77944.37,0.0,0.99548,0.0,0.61243]
[1778979901411,69.88,77945.62,0.0,0.99548,0.0,0.61182]
[1778979903149,69.88,77949.36,0.0,0.9955,0.0,0.61001]
[1778979904156,69.88,77957.73,0.0,0.99553,0.0,0.60597]
[1778979905163,69.88,77957.86,0.0,0.99553,0.0,0.6059]
[1778979907177,69.88,77954.03,0.0,0.99552,0.0,0.60775]
[1778979908184,69.88,77948.36,0.0,0.99549,0.0,0.61049]
[1778979909191,69.88,77944.19,0.0,0.99548,0.0,0.61252]
[1778979909792,69.88,77944.19,0.0,0.99548,0.0,0.61252]
[1778979909814,69.88,77944.19,0.0,0.99548,0.0,0.61252]
[1778979910198,69.88,77939.76,0.0,0.99546,0.0,0.61468]
[1778979911979,69.88,77939.99,0.0,0.99546,0.0,0.61456]
[1778979912062,69.88,77939.99,0.0,0.99546,0.0,0.61456]
[1778979916240,69.88,77943.08,0.0,0.99547,0.0,0.61306]
[1778979921275,69.88,77943.65,0.0,0.99547,0.0,0.61278]
[1778979922282,69.88,77938.65,0.0,0.99545,0.0,0.61522]
[1778979922823,69.88,77938.65,0.0,0.99545,0.0,0.61522]
[1778979923059,69.88,77938.65,0.0,0.99545,0.0,0.61522]
[1778979923289,69.88,77935.92,0.0,0.99544,0.0,0.61655]
[1778979924463,69.88,77935.92,0.0,0.99544,0.0,0.61655]
[1778979924561,69.88,77935.92,0.0,0.99544,0.0,0.61655]
[1778979929952,69.88,77936.26,0.0,0.99544,0.0,0.61638]
[1778979930066,69.88,77936.26,0.0,0.99544,0.0,0.61638]
[1778979930698,69.88,77936.26,0.0,0.99544,0.0,0.61638]
[1778979930338,69.88,77935.95,0.0,0.99544,0.0,0.61654]
[1778979930808,69.88,77935.95,0.0,0.99544,0.0,0.61654]
[1778979936381,69.88,77942.53,0.0,0.99548,0.0,0.61205]
[1778979937388,69.88,77948.56,0.0,0.9955,0.0,0.60913]
[1778979939661,69.88,77948.19,0.0,0.9955,0.0,0.60931]
[1778979939810,69.88,77947.58,0.0,0.9955,0.0,0.6096]
[1778979940433,69.88,77947.58,0.0,0.9955,0.0,0.6096]
[1778979940562,69.88,77947.58,0.0,0.9955,0.0,0.6096]
[1778979940661,69.88,77947.9,0.0,0.9955,0.0,0.60945]
[1778979946451,69.88,77950.06,0.0,0.99551,0.0,0.6084]
[1778979947005,69.88,77950.06,0.0,0.99551,0.0,0.6084]
[1778979947060,69.88,77950.06,0.0,0.99551,0.0,0.6084]
[1778979947458,69.88,77953.74,0.0,0.99552,0.0,0.60663]
[1778979948949,69.88,77955.71,0.0,0.99553,0.0,0.60568]
[1778979949062,69.88,77955.71,0.0,0.99553,0.0,0.60568]
[1778979950484,69.88,77958.44,0.0,0.99554,0.0,0.60436]
[1778979953801,69.88,77959.84,0.0,0.99555,0.0,0.60369]
[1778979953812,69.88,77959.84,0.0,0.99555,0.0,0.60369]
[1778979954000,69.88,77959.84,0.0,0.99555,0.0,0.60369]
[1778979954063,69.88,77959.84,0.0,0.99555,0.0,0.60369]
[1778979954509,69.88,77959.98,0.0,0.99555,0.0,0.60362]
[1778979957530,69.88,77957.79,0.0,0.99554,0.0,0.60468]
[1778979958426,69.88,77957.79,0.0,0.99554,0.0,0.60468]
[1778979958572,69.88,77957.79,0.0,0.99554,0.0,0.60468]
[1778979958673,69.88,77956.67,0.0,0.99553,0.0,0.60521]
[1778979959355,69.88,77956.67,0.0,0.99553,0.0,0.60521]
[1778979959564,69.88,77956.67,0.0,0.99553,0.0,0.60521]
[1778979967604,69.88,77957.25,0.0,0.99554,0.0,0.60493]
[1778979972639,69.88,77956.31,0.0,0.99553,0.0,0.60539]
[1778979975660,69.88,77950.1,0.0,0.99551,0.0,0.60838]
[1778979976630,69.88,77950.1,0.0,0.99551,0.0,0.60838]
[1778979976667,69.88,77947.35,0.0,0.9955,0.0,0.60971]
[1778979976812,69.88,77947.35,0.0,0.9955,0.0,0.60971]
[1778979977380,69.88,77947.35,0.0,0.9955,0.0,0.60971]
[1778979977561,69.88,77947.35,0.0,0.9955,0.0,0.60971]
[1778979977699,69.88,77947.3,0.0,0.9955,0.0,0.60974]
[1778979978697,69.88,77941.97,0.0,0.99548,0.0,0.61233]
[1778979983263,69.88,77941.83,0.0,0.99547,0.0,0.61239]
[1778979983309,69.88,77941.83,0.0,0.99547,0.0,0.61239]
[1778979983764,69.88,77941.83,0.0,0.99547,0.0,0.61239]
[1778979983811,69.88,77941.83,0.0,0.99547,0.0,0.61239]
[1778979984739,69.88,77941.87,0.0,0.99547,0.0,0.61237]
[1778979986561,69.88,77940.43,0.0,0.99547,0.0,0.61307]
[1778979986753,69.88,77939.16,0.0,0.99546,0.0,0.61369]
[1778979988731,69.88,77937.55,0.0,0.99546,0.0,0.61448]
[1778979988811,69.88,77937.55,0.0,0.99546,0.0,0.61448]
[1778979988899,69.88,77932.92,0.0,0.99544,0.0,0.61674]
[1778979990419,69.88,77932.92,0.0,0.99544,0.0,0.61674]
[1778979990571,69.88,77932.92,0.0,0.99544,0.0,0.61674]
[1778979990781,69.88,77936.05,0.0,0.99545,0.0,0.61521]
[1778979992795,69.88,77946.49,0.0,0.9955,0.0,0.60886]
[1778979994200,69.88,77946.49,0.0,0.9955,0.0,0.60886]
[1778979994312,69.88,77946.49,0.0,0.9955,0.0,0.60886]
[1778979994696,69.88,77946.49,0.0,0.9955,0.0,0.60886]
[1778979994413,69.88,77948.48,0.0,0.99551,0.0,0.6079]
[1778979994811,69.88,77948.48,0.0,0.99551,0.0,0.6079]
[1778979995816,69.88,77952.34,0.0,0.99553,0.0,0.60604]
[1778979996823,69.88,77954.62,0.0,0.99554,0.0,0.60494]
[1778980000067,69.88,77953.87,0.0,0.99553,0.0,0.6053]
[1778980000275,69.88,77953.87,0.0,0.99553,0.0,0.6053]
[1778980000310,69.88,77953.87,0.0,0.99553,0.0,0.6053]
[1778980000376,69.88,77954.32,0.0,0.99553,0.0,0.60508]
[1778980005886,69.88,77953.58,0.0,0.99553,0.0,0.60544]
[1778980008664,69.88,77952.31,0.0,0.99553,0.0,0.60605]
[1778980008769,69.88,77952.54,0.0,0.99553,0.0,0.60594]
[1778980008810,69.88,77952.54,0.0,0.99553,0.0,0.60594]
[1778980009693,69.88,77952.54,0.0,0.99553,0.0,0.60594]
[1778980009815,69.88,77952.54,0.0,0.99553,0.0,0.60594]
[1778980009914,69.88,77952.63,0.0,0.99553,0.0,0.6059]
[1778980010921,69.88,77955.75,0.0,0.99554,0.0,0.6044]
[1778980015956,69.88,77956.77,0.0,0.99554,0.0,0.60391]
[1778980020992,69.88,77958.55,0.0,0.99555,0.0,0.60305]
[1778980024013,69.88,77960.5,0.0,0.99556,0.0,0.60211]
[1778980025305,69.88,77960.5,0.0,0.99556,0.0,0.60211]
[1778980025560,69.88,77960.5,0.0,0.99556,0.0,0.60211]
[1778980025663,69.88,77962.96,0.0,0.99557,0.0,0.60094]
[1778980026513,69.88,77962.96,0.0,0.99557,0.0,0.60094]
[1778980026565,69.88,77962.96,0.0,0.99557,0.0,0.60094]
[1778980032069,69.88,77960.8,0.0,0.99556,0.0,0.60197]
[1778980033076,69.88,77957.88,0.0,0.99555,0.0,0.60337]
[1778980034400,69.88,77957.88,0.0,0.99555,0.0,0.60337]
[1778980034567,69.88,77957.88,0.0,0.99555,0.0,0.60337]
[1778980034668,69.88,77957.8,0.0,0.99555,0.0,0.60341]
[1778980035516,69.88,77957.8,0.0,0.99555,0.0,0.60341]
[1778980035573,69.88,77957.8,0.0,0.99555,0.0,0.60341]
[1778980041132,69.88,77957.99,0.0,0.99555,0.0,0.60332]
[1778980047174,69.88,77959.79,0.0,0.99556,0.0,0.60246]
[1778980049412,69.88,77960.17,0.0,0.99556,0.0,0.60227]
[1778980049567,69.88,77960.17,0.0,0.99556,0.0,0.60227]
[1778980049669,69.88,77959.31,0.0,0.99555,0.0,0.60269]
[1778980050546,69.88,77959.31,0.0,0.99555,0.0,0.60269]
[1778980050566,69.88,77959.31,0.0,0.99555,0.0,0.60269]
[1778980055230,69.88,77964.47,0.0,0.99558,0.0,0.59896]
[1778980056151,69.88,77964.47,0.0,0.99558,0.0,0.59896]
[1778980056309,69.88,77964.47,0.0,0.99558,0.0,0.59896]
[1778980056410,69.88,77967.01,0.0,0.99559,0.0,0.59775]
[1778980057356,69.88,77967.01,0.0,0.99559,0.0,0.59775]
[1778980057563,69.88,77967.01,0.0,0.99559,0.0,0.59775]
[1778980063286,69.88,77967.52,0.0,0.9956,0.0,0.59751]
[1778980068321,69.88,77967.19,0.0,0.9956,0.0,0.59766]
[1778980073356,69.88,77967.43,0.0,0.9956,0.0,0.59755]
[1778980074057,69.88,77967.43,0.0,0.9956,0.0,0.59755]
[1778980074311,69.88,77967.43,0.0,0.9956,0.0,0.59755]
[1778980074363,69.88,77967.2,0.0,0.9956,0.0,0.59766]
[1778980075463,69.88,77967.2,0.0,0.9956,0.0,0.59766]
[1778980075564,69.88,77967.2,0.0,0.9956,0.0,0.59766]
[1778980082419,69.88,77968.9,0.0,0.9956,0.0,0.59685]
[1778980087454,69.88,77969.2,0.0,0.9956,0.0,0.59671]
[1778980091493,69.88,77970.29,0.0,0.99561,0.0,0.59619]
[1778980091563,69.88,77970.29,0.0,0.99561,0.0,0.59619]
[1778980091661,69.88,77971.24,0.0,0.99561,0.0,0.59574]
[1778980092854,69.88,77971.24,0.0,0.99561,0.0,0.59574]
[1778980093063,69.88,77971.2,0.0,0.99561,0.0,0.59576]
[1778980095510,69.88,77973.97,0.0,0.99562,0.0,0.59444]
[1778980097524,69.88,77975.55,0.0,0.99563,0.0,0.59369]
[1778980100043,69.88,77975.79,0.0,0.99563,0.0,0.59358]
[1778980100061,69.88,77975.79,0.0,0.99563,0.0,0.59358]
[1778980100144,69.88,77975.79,0.0,0.99563,0.0,0.59358]
[1778980101552,69.88,77979.69,0.0,0.99564,0.0,0.59173]
[1778980102559,69.88,77982.27,0.0,0.99566,0.0,0.59052]
[1778980103179,69.88,77982.27,0.0,0.99566,0.0,0.59052]
[1778980103312,69.88,77982.27,0.0,0.99566,0.0,0.59052]
[1778980103566,69.88,77983.91,0.0,0.99566,0.0,0.58974]
[1778980104845,69.88,77983.91,0.0,0.99566,0.0,0.58974]
[1778980104998,69.88,77984.12,0.0,0.99566,0.0,0.58965]
[1778980105580,69.88,77988.07,0.0,0.99568,0.0,0.58779]
[1778980106587,69.88,77991.18,0.0,0.99569,0.0,0.58633]
[1778980107593,69.88,77991.18,0.0,0.99569,0.0,0.58633]
[1778980107813,69.88,77991.18,0.0,0.99569,0.0,0.58633]
[1778980107594,69.88,77992.79,0.0,0.9957,0.0,0.58558]
[1778980108601,69.88,77996.13,0.0,0.99571,0.0,0.58401]
[1778980109608,69.88,77999.36,0.0,0.99572,0.0,0.58251]
[1778980110615,69.88,78001.41,0.0,0.99573,0.0,0.58155]
[1778980111622,69.88,78012.99,0.0,0.99578,0.0,0.57497]
[1778980112629,69.88,78020.57,0.0,0.99581,0.0,0.57149]
[1778980113636,69.88,78028.04,0.0,0.99584,0.0,0.56807]
[1778980114643,69.88,78035.0,0.0,0.99587,0.0,0.56491]
[1778980115648,69.88,78035.0,0.0,0.99587,0.0,0.56491]
[1778980115650,69.88,78037.15,0.0,0.99588,0.0,0.56393]
[1778980117664,69.88,78038.61,0.0,0.99588,0.0,0.56327]
[1778980120598,69.88,78038.08,0.0,0.99588,0.0,0.56351]
[1778980120686,69.88,78026.56,0.0,0.99584,0.0,0.56875]
[1778980121692,69.88,78015.86,0.0,0.99579,0.0,0.57365]
[1778980122699,69.88,78014.12,0.0,0.99579,0.0,0.57445]
[1778980123706,69.88,78017.97,0.0,0.9958,0.0,0.57268]
[1778980127734,69.88,78013.81,0.0,0.99579,0.0,0.57459]
[1778980129703,69.88,78015.1,0.0,0.99579,0.0,0.574]
[1778980129811,69.88,78015.1,0.0,0.99579,0.0,0.574]
[1778980140826,69.88,78016.24,0.0,0.9958,0.0,0.57347]
[1778980145861,69.88,78017.71,0.0,0.9958,0.0,0.5728]
[1778980148381,69.88,78017.68,0.0,0.9958,0.0,0.57281]
[1778980148563,69.88,78017.68,0.0,0.9958,0.0,0.57281]
[1778980148882,69.88,78018.41,0.0,0.9958,0.0,0.57248]
[1778980150223,69.88,78019.32,0.0,0.99581,0.0,0.57206]
[1778980150312,69.88,78019.32,0.0,0.99581,0.0,0.57206]
[1778980155931,69.88,78015.41,0.0,0.99579,0.0,0.57386]
[1778980156820,69.88,78015.41,0.0,0.99579,0.0,0.57386]
[1778980157060,69.88,78015.41,0.0,0.99579,0.0,0.57386]
[1778980157333,69.88,78015.41,0.0,0.99579,0.0,0.57386]
[1778980157560,69.88,78015.41,0.0,0.99579,0.0,0.57386]
[1778980157660,69.88,78014.04,0.0,0.99579,0.0,0.57449]
[1778980163403,69.88,78013.19,0.0,0.99578,0.0,0.57488]
[1778980163564,69.88,78013.19,0.0,0.99578,0.0,0.57488]
[1778980170032,69.88,78013.61,0.0,0.99579,0.0,0.57468]
[1778980172024,69.88,78013.6,0.0,0.99579,0.0,0.57347]
[1778980172058,69.88,78013.6,0.0,0.99579,0.0,0.57347]
[1778980172358,69.88,78010.08,0.0,0.99578,0.0,0.5751]
[1778980173054,69.88,78011.95,0.0,0.99579,0.0,0.57423]
[1778980174145,69.88,78011.95,0.0,0.99579,0.0,0.57423]
[1778980174313,69.88,78011.95,0.0,0.99579,0.0,0.57423]
[1778980174849,69.88,78011.95,0.0,0.99579,0.0,0.57423]
[1778980174950,69.88,78015.71,0.0,0.9958,0.0,0.5725]
[1778980175061,69.88,78015.71,0.0,0.9958,0.0,0.5725]
[1778980175067,69.88,78017.54,0.0,0.99581,0.0,0.57167]
[1778980177710,69.88,78018.38,0.0,0.99581,0.0,0.57128]
[1778980177812,69.88,78018.38,0.0,0.99581,0.0,0.57128]
[1778980178088,69.88,78022.64,0.0,0.99583,0.0,0.56933]
[1778980181109,69.88,78023.77,0.0,0.99583,0.0,0.56881]
[1778980186846,69.88,78024.36,0.0,0.99584,0.0,0.56854]
[1778980187315,69.88,78024.0,0.0,0.99583,0.0,0.56871]
[1778980187404,69.88,78024.0,0.0,0.99583,0.0,0.56871]
[1778980187577,69.88,78024.0,0.0,0.99583,0.0,0.56871]
[1778980187675,69.88,78025.36,0.0,0.99584,0.0,0.56809]
[1778980192285,69.88,78026.18,0.0,0.99584,0.0,0.56771]
[1778980192312,69.88,78026.18,0.0,0.99584,0.0,0.56771]
[1778980193210,69.88,78025.38,0.0,0.99584,0.0,0.56808]
[1778980193312,69.88,78025.38,0.0,0.99584,0.0,0.56808]
[1778980193410,69.88,78025.74,0.0,0.99584,0.0,0.56792]
[1778980197221,69.88,78023.31,0.0,0.99583,0.0,0.56902]
[1778980199497,69.88,78022.05,0.0,0.99583,0.0,0.5696]
[1778980199564,69.88,78022.05,0.0,0.99583,0.0,0.5696]
[1778980201249,69.88,78017.27,0.0,0.99581,0.0,0.57179]
[1778980202696,69.88,78017.27,0.0,0.99581,0.0,0.57179]
[1778980202813,69.88,78017.27,0.0,0.99581,0.0,0.57179]
[1778980202868,69.88,78012.43,0.0,0.99579,0.0,0.57401]
[1778980204270,69.88,78018.89,0.0,0.99581,0.0,0.57105]
[1778980205589,69.88,78018.89,0.0,0.99581,0.0,0.57105]
[1778980205812,69.88,78018.89,0.0,0.99581,0.0,0.57105]
[1778980205829,69.88,78021.87,0.0,0.99583,0.0,0.56968]
[1778980207393,69.88,78022.21,0.0,0.99583,0.0,0.56953]
[1778980207486,69.88,78022.21,0.0,0.99583,0.0,0.56953]
[1778980207539,69.88,78022.21,0.0,0.99583,0.0,0.56953]
[1778980208944,69.88,78022.21,0.0,0.99583,0.0,0.56953]
[1778980209061,69.88,78022.1,0.0,0.99583,0.0,0.56958]
[1778980211320,69.88,78026.77,0.0,0.99584,0.0,0.56745]
[1778980213504,69.88,78028.3,0.0,0.99585,0.0,0.56675]
[1778980213563,69.88,78028.3,0.0,0.99585,0.0,0.56675]
[1778980214341,69.88,78033.26,0.0,0.99587,0.0,0.56449]
[1778980215416,69.88,78033.26,0.0,0.99587,0.0,0.56449]
[1778980215566,69.88,78033.26,0.0,0.99587,0.0,0.56449]
[1778980215663,69.88,78033.78,0.0,0.99587,0.0,0.56426]
[1778980216355,69.88,78043.98,0.0,0.99591,0.0,0.55965]
[1778980217362,69.88,78050.41,0.0,0.99593,0.0,0.55676]
[1778980219376,69.88,78054.6,0.0,0.99595,0.0,0.55489]
[1778980220925,69.88,78054.6,0.0,0.99595,0.0,0.55489]
[1778980220383,69.88,78057.23,0.0,0.99596,0.0,0.55371]
[1778980221063,69.88,78057.23,0.0,0.99596,0.0,0.55371]
[1778980224411,69.88,78061.88,0.0,0.99598,0.0,0.55164]
[1778980227429,69.88,78062.9,0.0,0.99598,0.0,0.55119]
[1778980227561,69.88,78062.9,0.0,0.99598,0.0,0.55119]
[1778980227638,69.88,78065.41,0.0,0.99599,0.0,0.55007]
[1778980229675,69.88,78065.32,0.0,0.99599,0.0,0.55011]
[1778980229810,69.88,78065.32,0.0,0.99599,0.0,0.55011]
[1778980229909,69.88,78067.39,0.0,0.996,0.0,0.5492]
[1778980232467,69.88,78074.21,0.0,0.99603,0.0,0.54501]
[1778980234710,69.88,78073.93,0.0,0.99603,0.0,0.54514]
[1778980234810,69.88,78073.93,0.0,0.99603,0.0,0.54514]
[1778980238511,69.88,78070.23,0.0,0.99601,0.0,0.54677]
[1778980240813,69.88,78070.31,0.0,0.99602,0.0,0.54673]
[1778980241061,69.88,78068.6,0.0,0.99601,0.0,0.54749]
[1778980242836,69.88,78067.86,0.0,0.99601,0.0,0.54781]
[1778980242909,69.88,78066.64,0.0,0.996,0.0,0.54835]
[1778980243059,69.88,78066.64,0.0,0.996,0.0,0.54835]
[1778980247445,69.88,78067.03,0.0,0.996,0.0,0.54818]
[1778980247560,69.88,78067.03,0.0,0.996,0.0,0.54818]
[1778980255629,69.88,78067.29,0.0,0.996,0.0,0.54807]
[1778980257643,69.88,78060.91,0.0,0.99598,0.0,0.55089]
[1778980258225,69.88,78060.91,0.0,0.99598,0.0,0.55089]
[1778980258310,69.88,78060.91,0.0,0.99598,0.0,0.55089]
[1778980258650,69.88,78058.29,0.0,0.99597,0.0,0.55206]
[1778980260629,69.88,78059.76,0.0,0.99598,0.0,0.5514]
[1778980260813,69.88,78059.76,0.0,0.99598,0.0,0.5514]
[1778980260914,69.88,78059.56,0.0,0.99598,0.0,0.55149]
[1778980262147,69.88,78058.87,0.0,0.99597,0.0,0.5518]
[1778980262311,69.88,78058.87,0.0,0.99597,0.0,0.5518]
[1778980266664,69.88,78058.15,0.0,0.99597,0.0,0.55212]
[1778980266812,69.88,78058.15,0.0,0.99597,0.0,0.55212]
[1778980266912,69.88,78058.11,0.0,0.99597,0.0,0.55214]
[1778980272748,69.88,78058.02,0.0,0.99597,0.0,0.55218]
[1778980277169,69.88,78058.79,0.0,0.99597,0.0,0.55184]
[1778980277310,69.88,78058.79,0.0,0.99597,0.0,0.55184]
[1778980278790,69.88,78062.32,0.0,0.99599,0.0,0.55027]
[1778980280804,69.88,78065.17,0.0,0.996,0.0,0.549]
[1778980281206,69.88,78065.17,0.0,0.996,0.0,0.549]
[1778980281323,69.88,78065.17,0.0,0.996,0.0,0.549]
[1778980281811,69.88,78065.58,0.0,0.996,0.0,0.54882]
[1778980282889,69.88,78065.58,0.0,0.996,0.0,0.54882]
[1778980283058,69.88,78065.58,0.0,0.996,0.0,0.54882]
[1778980283825,69.88,78061.99,0.0,0.99598,0.0,0.55041]
[1778980288860,69.88,78062.32,0.0,0.99599,0.0,0.55027]
[1778980290096,69.88,78061.45,0.0,0.99598,0.0,0.55065]
[1778980290313,69.88,78061.45,0.0,0.99598,0.0,0.55065]
[1778980293119,69.88,78066.47,0.0,0.99601,0.0,0.54725]
[1778980293312,69.88,78066.47,0.0,0.99601,0.0,0.54725]
[1778980293895,69.88,78066.71,0.0,0.99601,0.0,0.54715]
[1778980298930,69.88,78067.56,0.0,0.99601,0.0,0.54677]
[1778980301249,69.88,78067.89,0.0,0.99601,0.0,0.54663]
[1778980301310,69.88,78067.89,0.0,0.99601,0.0,0.54663]
[1778980306986,69.88,78068.87,0.0,0.99602,0.0,0.54619]
[1778980308233,69.88,78068.75,0.0,0.99602,0.0,0.54625]
[1778980309944,69.88,78068.8,0.0,0.99602,0.0,0.54622]
[1778980310063,69.88,78068.8,0.0,0.99602,0.0,0.54622]
[1778980310008,69.88,78068.9,0.0,0.99602,0.0,0.54618]
[1778980315042,69.88,78071.05,0.0,0.99603,0.0,0.54523]
[1778980320077,69.88,78070.56,0.0,0.99602,0.0,0.54545]
[1778980325119,69.88,78072.03,0.0,0.99603,0.0,0.5448]
[1778980330153,69.88,78072.32,0.0,0.99603,0.0,0.54467]
[1778980335188,69.88,78071.77,0.0,0.99603,0.0,0.54492]
[1778980340223,69.88,78070.96,0.0,0.99603,0.0,0.54527]
[1778980345258,69.88,78070.81,0.0,0.99603,0.0,0.54534]
[1778980349286,69.88,78073.74,0.0,0.99604,0.0,0.54405]
[1778980350293,69.88,78076.8,0.0,0.99605,0.0,0.54271]
[1778980353314,69.88,78076.16,0.0,0.99605,0.0,0.54182]
[1778980358349,69.88,78076.99,0.0,0.99606,0.0,0.54146]
[1778980363384,69.88,78076.74,0.0,0.99606,0.0,0.54157]
[1778980368420,69.88,78076.85,0.0,0.99606,0.0,0.54152]
[1778980373455,69.88,78077.2,0.0,0.99606,0.0,0.54136]
[1778980379497,69.88,78076.91,0.0,0.99606,0.0,0.54149]
[1778980384532,69.88,78076.24,0.0,0.99605,0.0,0.54179]
[1778980385539,69.88,78080.03,0.0,0.99607,0.0,0.54013]
[1778980386546,69.88,78085.62,0.0,0.99609,0.0,0.53769]
[1778980388560,69.88,78079.74,0.0,0.99607,0.0,0.54025]
[1778980389567,69.88,78076.64,0.0,0.99605,0.0,0.54161]
[1778980397623,69.88,78074.94,0.0,0.99605,0.0,0.54236]
[1778980402658,69.88,78075.06,0.0,0.99605,0.0,0.5423]
[1778980406686,69.88,78077.3,0.0,0.99606,0.0,0.54132]
[1778980409707,69.88,78074.79,0.0,0.99605,0.0,0.54242]
[1778980411721,69.88,78074.02,0.0,0.99605,0.0,0.54159]
[1778980416756,69.88,78074.78,0.0,0.99606,0.0,0.54126]
[1778980421791,69.88,78073.03,0.0,0.99605,0.0,0.54203]
[1778980426826,69.88,78074.2,0.0,0.99605,0.0,0.54151]
[1778980431861,69.88,78072.29,0.0,0.99605,0.0,0.54235]
[1778980433875,69.88,78067.25,0.0,0.99603,0.0,0.54456]
[1778980437907,69.88,78063.07,0.0,0.99601,0.0,0.54641]
[1778980438914,69.88,78060.09,0.0,0.996,0.0,0.54772]
[1778980443949,69.88,78060.13,0.0,0.996,0.0,0.54771]
[1778980449991,69.88,78059.69,0.0,0.996,0.0,0.5479]
[1778980454032,69.88,78051.2,0.0,0.99597,0.0,0.55167]
[1778980460072,69.88,78050.9,0.0,0.99597,0.0,0.5518]
[1778980465107,69.88,78050.37,0.0,0.99597,0.0,0.55204]
[1778980467121,69.88,78046.07,0.0,0.99595,0.0,0.55396]
[1778980468889,69.88,78044.18,0.0,0.99594,0.0,0.5548]
[1778980469315,69.88,78042.37,0.0,0.99594,0.0,0.55561]
[1778980470142,69.88,78036.15,0.0,0.99591,0.0,0.5584]
[1778980471149,69.88,78033.56,0.0,0.99591,0.0,0.55838]
[1778980472157,69.88,78030.56,0.0,0.9959,0.0,0.55973]
[1778980473163,69.88,78038.59,0.0,0.99593,0.0,0.55612]
[1778980474170,69.88,78042.43,0.0,0.99595,0.0,0.5544]
[1778980474818,69.88,78042.43,0.0,0.99595,0.0,0.5544]
[1778980475062,69.88,78042.43,0.0,0.99595,0.0,0.5544]
[1778980475177,69.88,78042.35,0.0,0.99595,0.0,0.55443]
[1778980476468,69.88,78042.23,0.0,0.99595,0.0,0.55449]
[1778980476562,69.88,78042.23,0.0,0.99595,0.0,0.55449]
[1778980482226,69.88,78040.63,0.0,0.99594,0.0,0.5552]
[1778980487261,69.88,78040.4,0.0,0.99594,0.0,0.55531]
[1778980488268,69.88,78034.28,0.0,0.99592,0.0,0.55805]
[1778980491184,69.88,78032.92,0.0,0.99591,0.0,0.55866]
[1778980491285,69.88,78032.92,0.0,0.99591,0.0,0.55866]
[1778980491315,69.88,78032.92,0.0,0.99591,0.0,0.55866]
[1778980492801,69.88,78032.71,0.0,0.99591,0.0,0.55876]
[1778980492808,69.88,78032.71,0.0,0.99591,0.0,0.55876]
[1778980497331,69.88,78029.68,0.0,0.9959,0.0,0.56012]
[1778980500260,69.88,78030.25,0.0,0.9959,0.0,0.55987]
[1778980499345,69.88,78027.32,0.0,0.99589,0.0,0.56119]
[1778980500316,69.88,78027.32,0.0,0.99589,0.0,0.56119]
[1778980501059,69.88,78027.32,0.0,0.99589,0.0,0.56119]
[1778980501160,69.88,78027.09,0.0,0.99589,0.0,0.56129]
[1778980501316,69.88,78027.09,0.0,0.99589,0.0,0.56129]
[1778980506394,69.88,78027.51,0.0,0.99589,0.0,0.5611]
[1778980511686,69.88,78027.1,0.0,0.99589,0.0,0.56129]
[1778980511811,69.88,78027.1,0.0,0.99589,0.0,0.56129]
[1778980511886,69.88,78029.89,0.0,0.9959,0.0,0.56003]
[1778980514291,69.88,78031.89,0.0,0.99591,0.0,0.55913]
[1778980514308,69.88,78031.89,0.0,0.99591,0.0,0.55913]
[1778980524231,69.88,78033.29,0.0,0.99591,0.0,0.5585]
[1778980524310,69.88,78033.29,0.0,0.99591,0.0,0.5585]
[1778980524246,69.88,78033.38,0.0,0.99591,0.0,0.55846]
[1778980525134,69.88,78033.38,0.0,0.99591,0.0,0.55846]
[1778980525312,69.88,78033.38,0.0,0.99591,0.0,0.55846]
[1778980527542,69.88,78039.78,0.0,0.99594,0.0,0.55558]
[1778980528701,69.88,78039.78,0.0,0.99594,0.0,0.55558]
[1778980528813,69.88,78039.78,0.0,0.99594,0.0,0.55558]
[1778980528913,69.88,78041.42,0.0,0.99594,0.0,0.55485]
[1778980529586,69.88,78041.42,0.0,0.99594,0.0,0.55485]
[1778980529811,69.88,78041.42,0.0,0.99594,0.0,0.55485]
[1778980536215,69.88,78043.33,0.0,0.99596,0.0,0.55281]
[1778980536313,69.88,78043.33,0.0,0.99596,0.0,0.55281]
[1778980536318,69.88,78045.42,0.0,0.99597,0.0,0.55188]
[1778980537112,69.88,78045.42,0.0,0.99597,0.0,0.55188]
[1778980537310,69.88,78045.42,0.0,0.99597,0.0,0.55188]
[1778980543657,69.88,78045.86,0.0,0.99597,0.0,0.55168]
[1778980546631,69.88,78045.82,0.0,0.99597,0.0,0.5517]
[1778980546812,69.88,78045.82,0.0,0.99597,0.0,0.5517]
[1778980546913,69.88,78045.71,0.0,0.99597,0.0,0.55175]
[1778980547428,69.88,78045.71,0.0,0.99597,0.0,0.55175]
[1778980547563,69.88,78045.71,0.0,0.99597,0.0,0.55175]
[1778980552720,69.88,78046.19,0.0,0.99597,0.0,0.55153]
[1778980555579,69.88,78045.99,0.0,0.99597,0.0,0.55162]
[1778980555813,69.88,78045.99,0.0,0.99597,0.0,0.55162]
[1778980556338,69.88,78045.99,0.0,0.99597,0.0,0.55162]
[1778980555868,69.88,78045.95,0.0,0.99597,0.0,0.55164]
[1778980556562,69.88,78045.95,0.0,0.99597,0.0,0.55164]
[1778980561783,69.88,78045.75,0.0,0.99597,0.0,0.55173]
[1778980570846,69.88,78046.01,0.0,0.99597,0.0,0.55161]
[1778980574546,69.88,78046.19,0.0,0.99597,0.0,0.55153]
[1778980574564,69.88,78046.19,0.0,0.99597,0.0,0.55153]
[1778980575245,69.88,78046.19,0.0,0.99597,0.0,0.55153]
[1778980575313,69.88,78046.19,0.0,0.99597,0.0,0.55153]
[1778980575346,69.88,78046.12,0.0,0.99597,0.0,0.55157]
[1778980580916,69.88,78046.04,0.0,0.99597,0.0,0.5516]
[1778980585951,69.88,78045.91,0.0,0.99597,0.0,0.55166]
[1778980590986,69.88,78046.15,0.0,0.99597,0.0,0.55155]
[1778980595014,69.88,78059.61,0.0,0.99603,0.0,0.54441]
[1778980596247,69.88,78059.61,0.0,0.99603,0.0,0.54441]
[1778980596312,69.88,78059.61,0.0,0.99603,0.0,0.54441]
[1778980596280,69.88,78061.96,0.0,0.99603,0.0,0.54338]
[1778980597216,69.88,78061.96,0.0,0.99603,0.0,0.54338]
[1778980597312,69.88,78061.96,0.0,0.99603,0.0,0.54338]
[1778980597262,69.88,78061.52,0.0,0.99603,0.0,0.54357]
[1778980603137,69.88,78063.24,0.0,0.99604,0.0,0.54282]
[1778980603313,69.88,78063.24,0.0,0.99604,0.0,0.54282]
[1778980603142,69.88,78063.8,0.0,0.99604,0.0,0.54257]
[1778980604077,69.88,78060.33,0.0,0.99603,0.0,0.5441]
[1778980605084,69.88,78044.23,0.0,0.99597,0.0,0.55122]
[1778980606091,69.88,78033.52,0.0,0.99593,0.0,0.55601]
[1778980607098,69.88,78033.16,0.0,0.99593,0.0,0.55617]
[1778980608269,69.88,78033.16,0.0,0.99593,0.0,0.55617]
[1778980609090,69.88,78032.14,0.0,0.99592,0.0,0.55663]
[1778980614147,69.88,78031.6,0.0,0.99592,0.0,0.55687]
[1778980619183,69.88,78031.6,0.0,0.99592,0.0,0.55687]
[1778980621197,69.88,78035.05,0.0,0.99594,0.0,0.55532]
[1778980622204,69.88,78039.49,0.0,0.99595,0.0,0.55334]
[1778980623896,69.88,78038.36,0.0,0.99595,0.0,0.55384]
[1778980624060,69.88,78038.36,0.0,0.99595,0.0,0.55384]
[1778980624161,69.88,78038.36,0.0,0.99595,0.0,0.55384]
[1778980625225,69.88,78042.06,0.0,0.99596,0.0,0.55219]
[1778980626292,69.88,78042.06,0.0,0.99596,0.0,0.55219]
[1778980626315,69.88,78042.06,0.0,0.99596,0.0,0.55219]
[1778980633221,69.88,78042.54,0.0,0.99596,0.0,0.55198]
[1778980633316,69.88,78042.54,0.0,0.99596,0.0,0.55198]
[1778980640330,69.88,78042.81,0.0,0.99596,0.0,0.55186]
[1778980646372,69.88,78044.08,0.0,0.99597,0.0,0.55129]
[1778980651407,69.88,78044.08,0.0,0.99598,0.0,0.55011]
[1778980652947,69.88,78043.94,0.0,0.99598,0.0,0.55017]
[1778980653060,69.88,78043.94,0.0,0.99598,0.0,0.55017]
[1778980653421,69.88,78043.98,0.0,0.99598,0.0,0.55015]
[1778980654108,69.88,78043.98,0.0,0.99598,0.0,0.55015]
[1778980654311,69.88,78043.98,0.0,0.99598,0.0,0.55015]
[1778980657449,69.88,78047.89,0.0,0.99599,0.0,0.54842]
[1778980658824,69.88,78047.89,0.0,0.99599,0.0,0.54842]
[1778980659059,69.88,78047.89,0.0,0.99599,0.0,0.54842]
[1778980659160,69.88,78050.68,0.0,0.996,0.0,0.54718]
[1778980660512,69.88,78048.98,0.0,0.996,0.0,0.54793]
[1778980660563,69.88,78048.98,0.0,0.996,0.0,0.54793]
[1778980663269,69.88,78048.06,0.0,0.99599,0.0,0.54834]
[1778980663311,69.88,78048.06,0.0,0.99599,0.0,0.54834]
[1778980663371,69.88,78037.1,0.0,0.99595,0.0,0.55322]
[1778980664288,69.88,78037.1,0.0,0.99595,0.0,0.55322]
[1778980664314,69.88,78037.1,0.0,0.99595,0.0,0.55322]
[1778980664386,69.88,78035.07,0.0,0.99594,0.0,0.55413]
[1778980667519,69.88,78026.49,0.0,0.99591,0.0,0.55798]
[1778980668526,69.88,78019.0,0.0,0.99588,0.0,0.56136]
[1778980670116,69.88,78019.0,0.0,0.99588,0.0,0.56136]
[1778980670294,69.88,78019.0,0.0,0.99588,0.0,0.56136]
[1778980670299,69.88,78018.49,0.0,0.99588,0.0,0.56159]
[1778980671547,69.88,78009.34,0.0,0.99585,0.0,0.56574]
[1778980672554,69.88,78007.84,0.0,0.99584,0.0,0.56642]
[1778980673561,69.88,78005.22,0.0,0.99583,0.0,0.56762]
[1778980676705,69.88,78003.71,0.0,0.99583,0.0,0.56831]
[1778980677136,69.88,78003.71,0.0,0.99583,0.0,0.56831]
[1778980677589,69.88,78006.56,0.0,0.99584,0.0,0.56701]
[1778980679734,69.88,78007.55,0.0,0.99584,0.0,0.56656]
[1778980679816,69.88,78007.55,0.0,0.99584,0.0,0.56656]
[1778980679888,69.88,78009.56,0.0,0.99585,0.0,0.56564]
[1778980681144,69.88,78009.56,0.0,0.99585,0.0,0.56564]
[1778980681311,69.88,78009.56,0.0,0.99585,0.0,0.56564]
[1778980681411,69.88,78007.98,0.0,0.99584,0.0,0.56636]
[1778980684638,69.88,78009.95,0.0,0.99585,0.0,0.56546]
[1778980686266,69.88,78009.95,0.0,0.99585,0.0,0.56546]
[1778980686310,69.88,78009.95,0.0,0.99585,0.0,0.56546]
[1778980692694,69.88,78018.5,0.0,0.99588,0.0,0.56158]
[1778980694152,69.88,78018.5,0.0,0.99588,0.0,0.56158]
[1778980694309,69.88,78018.5,0.0,0.99588,0.0,0.56158]
[1778980694410,69.88,78019.47,0.0,0.99589,0.0,0.56114]
[1778980695382,69.88,78019.47,0.0,0.99589,0.0,0.56114]
[1778980695565,69.88,78019.5,0.0,0.99589,0.0,0.56113]
[1778980700750,69.88,78018.45,0.0,0.99588,0.0,0.5616]
[1778980702653,69.88,78019.41,0.0,0.99589,0.0,0.56117]
[1778980702809,69.88,78019.41,0.0,0.99589,0.0,0.56117]
[1778980702838,69.88,78019.37,0.0,0.99589,0.0,0.56119]
[1778980703997,69.88,78019.37,0.0,0.99589,0.0,0.56119]
[1778980704064,69.88,78019.37,0.0,0.99589,0.0,0.56119]
[1778980704096,69.88,78014.93,0.0,0.99587,0.0,0.5632]
[1778980704778,69.88,78009.36,0.0,0.99585,0.0,0.56573]
[1778980707806,69.88,78009.31,0.0,0.99585,0.0,0.56575]
[1778980708068,69.88,78009.31,0.0,0.99585,0.0,0.56575]
[1778980708093,69.88,78009.31,0.0,0.99585,0.0,0.56575]
[1778980708310,69.88,78009.31,0.0,0.99585,0.0,0.56575]
[1778980708375,69.88,78009.31,0.0,0.99585,0.0,0.56575]
[1778980708806,69.88,78013.89,0.0,0.99586,0.0,0.56367]
[1778980714848,69.88,78013.59,0.0,0.99587,0.0,0.5626]
[1778980719883,69.88,78013.95,0.0,0.99587,0.0,0.56244]
[1778980725502,69.88,78014.69,0.0,0.99588,0.0,0.56211]
[1778980725565,69.88,78014.13,0.0,0.99587,0.0,0.56236]
[1778980728946,69.88,78011.82,0.0,0.99587,0.0,0.56341]
[1778980731661,69.88,78011.58,0.0,0.99586,0.0,0.56352]
[1778980731810,69.88,78011.58,0.0,0.99586,0.0,0.56352]
[1778980731967,69.88,78004.5,0.0,0.99584,0.0,0.56674]
[1778980733015,69.88,78004.5,0.0,0.99584,0.0,0.56674]
[1778980733063,69.88,78004.5,0.0,0.99584,0.0,0.56674]
[1778980737002,69.88,78002.35,0.0,0.99583,0.0,0.56772]
[1778980739415,69.88,78002.33,0.0,0.99583,0.0,0.56773]
[1778980739516,69.88,78002.26,0.0,0.99583,0.0,0.56776]
[1778980739563,69.88,78002.26,0.0,0.99583,0.0,0.56776]
[1778980740023,69.88,78001.32,0.0,0.99583,0.0,0.56819]
[1778980740641,69.88,78001.32,0.0,0.99583,0.0,0.56819]
[1778980740811,69.88,78001.32,0.0,0.99583,0.0,0.56819]
[1778980745058,69.88,77998.59,0.0,0.99582,0.0,0.56944]
[1778980746332,69.88,77998.59,0.0,0.99582,0.0,0.56944]
[1778980746513,69.88,77998.09,0.0,0.99581,0.0,0.56967]
[1778980746564,69.88,77998.09,0.0,0.99581,0.0,0.56967]
[1778980747298,69.88,77998.08,0.0,0.99581,0.0,0.56968]
[1778980747602,69.88,77998.08,0.0,0.99581,0.0,0.56968]
[1778980747813,69.88,77998.08,0.0,0.99581,0.0,0.56968]
[1778980753115,69.88,77998.41,0.0,0.99581,0.0,0.56952]
[1778980763185,69.88,77998.41,0.0,0.99581,0.0,0.56952]
[1778980765199,69.88,78000.31,0.0,0.99582,0.0,0.56865]
[1778980765975,69.88,78000.31,0.0,0.99582,0.0,0.56865]
[1778980766058,69.88,78000.31,0.0,0.99582,0.0,0.56865]
[1778980766206,69.88,78003.22,0.0,0.99583,0.0,0.56732]
[1778980767781,69.88,78003.52,0.0,0.99583,0.0,0.56719]
[1778980767813,69.88,78003.52,0.0,0.99583,0.0,0.56719]
[1778980773255,69.88,78003.88,0.0,0.99584,0.0,0.56581]
[1778980774420,69.88,78003.88,0.0,0.99584,0.0,0.56581]
[1778980774567,69.88,78003.88,0.0,0.99584,0.0,0.56581]
[1778980775269,69.88,78003.61,0.0,0.99584,0.0,0.56594]
[1778980775891,69.88,78003.61,0.0,0.99584,0.0,0.56594]
[1778980776065,69.88,78003.61,0.0,0.99584,0.0,0.56594]
[1778980777283,69.88,78004.74,0.0,0.99585,0.0,0.56542]
[1778980778785,69.88,78005.15,0.0,0.99585,0.0,0.56524]
[1778980778810,69.88,78005.15,0.0,0.99585,0.0,0.56524]
[1778980779297,69.88,78012.51,0.0,0.99588,0.0,0.56189]
[1778980783325,69.88,78013.91,0.0,0.99588,0.0,0.56126]
[1778980783768,69.88,78013.91,0.0,0.99588,0.0,0.56126]
[1778980783814,69.88,78013.91,0.0,0.99588,0.0,0.56126]
[1778980790374,69.88,78013.9,0.0,0.99588,0.0,0.56126]
[1778980793395,69.88,78015.12,0.0,0.99589,0.0,0.56071]
[1778980794562,69.88,78015.12,0.0,0.99589,0.0,0.56071]
[1778980794810,69.88,78015.12,0.0,0.99589,0.0,0.56071]
[1778980794823,69.88,78015.12,0.0,0.99589,0.0,0.56071]
[1778980796111,69.88,78015.12,0.0,0.99589,0.0,0.56071]
[1778980796315,69.88,78015.12,0.0,0.99589,0.0,0.56071]
[1778980801451,69.88,78015.45,0.0,0.99589,0.0,0.56056]
[1778980806486,69.88,78014.38,0.0,0.99588,0.0,0.56105]
[1778980809507,69.88,78011.27,0.0,0.99587,0.0,0.56245]
[1778980812306,69.88,78011.28,0.0,0.99587,0.0,0.56245]
[1778980812569,69.88,78011.28,0.0,0.99587,0.0,0.56245]
[1778980814625,69.88,78011.28,0.0,0.99587,0.0,0.56245]
[1778980814809,69.88,78011.28,0.0,0.99587,0.0,0.56245]
[1778980815549,69.88,78012.46,0.0,0.99588,0.0,0.56192]
[1778980820584,69.88,78012.02,0.0,0.99587,0.0,0.56211]
[1778980824231,69.88,78011.73,0.0,0.99587,0.0,0.56225]
[1778980824311,69.88,78011.73,0.0,0.99587,0.0,0.56225]
[1778980833675,69.88,78012.28,0.0,0.99588,0.0,0.5608]
[1778980835689,69.88,78015.3,0.0,0.9959,0.0,0.55943]
[1778980838420,69.88,78016.81,0.0,0.9959,0.0,0.55875]
[1778980838562,69.88,78016.81,0.0,0.9959,0.0,0.55875]
[1778980840612,69.88,78018.52,0.0,0.99591,0.0,0.55798]
[1778980840808,69.88,78018.33,0.0,0.99591,0.0,0.55806]
[1778980840910,69.88,78018.27,0.0,0.99591,0.0,0.55809]
[1778980847773,69.88,78017.85,0.0,0.99591,0.0,0.55828]
[1778980850600,69.88,78017.18,0.0,0.9959,0.0,0.55858]
[1778980850810,69.88,78017.83,0.0,0.99591,0.0,0.55829]
[1778980856836,69.88,78017.97,0.0,0.99591,0.0,0.55823]
[1778980858924,69.88,78017.16,0.0,0.9959,0.0,0.55859]
[1778980859060,69.88,78017.16,0.0,0.9959,0.0,0.55859]
[1778980859159,69.88,78011.88,0.0,0.99588,0.0,0.56098]
[1778980859857,69.88,78008.81,0.0,0.99587,0.0,0.56237]
[1778980861365,69.88,78008.81,0.0,0.99587,0.0,0.56237]
[1778980861562,69.88,78008.81,0.0,0.99587,0.0,0.56237]
[1778980861571,69.88,78009.63,0.0,0.99587,0.0,0.562]
[1778980868926,69.88,78009.82,0.0,0.99588,0.0,0.56191]
[1778980871154,69.88,78009.33,0.0,0.99587,0.0,0.56213]
[1778980871310,69.88,78009.33,0.0,0.99587,0.0,0.56213]
[1778980878050,69.88,78008.4,0.0,0.99587,0.0,0.56255]
[1778980878063,69.88,78008.4,0.0,0.99587,0.0,0.56255]
[1778980878162,69.88,78012.19,0.0,0.99588,0.0,0.56084]
[1778980880599,69.88,78013.86,0.0,0.99589,0.0,0.56008]
[1778980880811,69.88,78013.75,0.0,0.99589,0.0,0.56013]
[1778980881010,69.88,78013.79,0.0,0.99589,0.0,0.56011]
[1778980886045,69.88,78013.82,0.0,0.99589,0.0,0.5601]
[1778980888578,69.88,78013.69,0.0,0.99589,0.0,0.56016]
[1778980888809,69.88,78013.87,0.0,0.99589,0.0,0.56008]
[1778980896620,69.88,78015.34,0.0,0.9959,0.0,0.55822]
[1778980896814,69.88,78015.33,0.0,0.9959,0.0,0.55822]
[1778980899580,69.88,78017.58,0.0,0.99591,0.0,0.55721]
[1778980899666,69.88,78021.3,0.0,0.99593,0.0,0.55553]
[1778980899812,69.88,78021.3,0.0,0.99593,0.0,0.55553]
[1778980900938,69.88,78022.29,0.0,0.99593,0.0,0.55509]
[1778980901059,69.88,78022.29,0.0,0.99593,0.0,0.55509]
[1778980905178,69.88,78025.69,0.0,0.99594,0.0,0.55357]
[1778980910213,69.88,78026.6,0.0,0.99595,0.0,0.55316]
[1778980915248,69.88,78025.79,0.0,0.99594,0.0,0.55352]
[1778980920283,69.88,78025.14,0.0,0.99594,0.0,0.55381]
[1778980925322,69.88,78025.39,0.0,0.99594,0.0,0.5537]
[1778980930357,69.88,78025.36,0.0,0.99594,0.0,0.55372]
[1778980932147,69.88,78026.36,0.0,0.99595,0.0,0.55327]
[1778980932309,69.88,78026.36,0.0,0.99595,0.0,0.55327]
[1778980932371,69.88,78028.92,0.0,0.99596,0.0,0.55212]
[1778980936153,69.88,78029.08,0.0,0.99596,0.0,0.55205]
[1778980936312,69.88,78029.08,0.0,0.99596,0.0,0.55205]
[1778980936399,69.88,78029.27,0.0,0.99596,0.0,0.55197]
[1778980941434,69.88,78029.23,0.0,0.99596,0.0,0.55199]
[1778980943434,69.88,78031.51,0.0,0.99596,0.0,0.55097]
[1778980943563,69.88,78031.51,0.0,0.99596,0.0,0.55097]
[1778980949490,69.88,78031.48,0.0,0.99596,0.0,0.55098]
[1778980954508,69.88,78031.39,0.0,0.99597,0.0,0.54984]
[1778980954670,69.88,78031.39,0.0,0.99597,0.0,0.54984]
[1778980954730,69.88,78027.3,0.0,0.99596,0.0,0.55166]
[1778980955532,69.88,78018.44,0.0,0.99592,0.0,0.55563]
[1778980956539,69.88,78008.22,0.0,0.99589,0.0,0.56023]
[1778980957546,69.88,78007.04,0.0,0.99588,0.0,0.56076]
[1778980958396,69.88,78007.04,0.0,0.99588,0.0,0.56076]
[1778980958565,69.88,78007.04,0.0,0.99588,0.0,0.56076]
[1778980958662,69.88,78006.81,0.0,0.99588,0.0,0.56087]
[1778980960568,69.88,78003.77,0.0,0.99587,0.0,0.56225]
[1778980965603,69.88,78004.29,0.0,0.99587,0.0,0.56201]
[1778980970562,69.88,78004.27,0.0,0.99587,0.0,0.56202]
[1778980973472,69.88,78003.73,0.0,0.99587,0.0,0.56226]
[1778980973599,69.88,78003.73,0.0,0.99587,0.0,0.56226]
[1778980973693,69.88,78003.0,0.0,0.99587,0.0,0.5626]
[1778980983729,69.88,78003.64,0.0,0.99587,0.0,0.5623]
[1778980988765,69.88,78002.9,0.0,0.99587,0.0,0.56264]
[1778980989772,69.88,77987.1,0.0,0.99581,0.0,0.56985]
[1778980990294,69.88,77987.1,0.0,0.99581,0.0,0.56985]
[1778980990310,69.88,77987.1,0.0,0.99581,0.0,0.56985]
[1778980990779,69.88,77983.63,0.0,0.99579,0.0,0.57145]
[1778980993122,69.88,77983.2,0.0,0.99579,0.0,0.57164]
[1778980994706,69.88,77983.2,0.0,0.99579,0.0,0.57164]
[1778980994777,69.88,77983.05,0.0,0.99579,0.0,0.57171]
[1778980994821,69.88,77983.05,0.0,0.99579,0.0,0.57171]
[1778980996824,69.88,77976.39,0.0,0.99576,0.0,0.57479]
[1778980997830,69.88,77963.71,0.0,0.99572,0.0,0.58067]
[1778980998837,69.88,77961.2,0.0,0.99571,0.0,0.58185]
[1778980999844,69.88,77954.26,0.0,0.99568,0.0,0.5851]
[1778981001858,69.88,77952.29,0.0,0.99567,0.0,0.58602]
[1778981006893,69.88,77951.67,0.0,0.99567,0.0,0.58631]
[1778981012125,69.88,77951.43,0.0,0.99567,0.0,0.58643]
[1778981012308,69.88,77951.43,0.0,0.99567,0.0,0.58643]
[1778981017970,69.88,77950.87,0.0,0.99567,0.0,0.58545]
[1778981021154,69.88,77952.55,0.0,0.99568,0.0,0.58466]
[1778981021998,69.88,77961.11,0.0,0.99571,0.0,0.58065]
[1778981023005,69.88,77962.2,0.0,0.99572,0.0,0.58015]
[1778981024042,69.88,77962.2,0.0,0.99572,0.0,0.58015]
[1778981024066,69.88,77962.2,0.0,0.99572,0.0,0.58015]
[1778981024143,69.88,77962.16,0.0,0.99572,0.0,0.58016]
[1778981027033,69.88,77966.89,0.0,0.99574,0.0,0.57796]
[1778981030274,69.88,77967.8,0.0,0.99574,0.0,0.57754]
[1778981030808,69.88,77967.8,0.0,0.99574,0.0,0.57754]
[1778981030375,69.88,77973.35,0.0,0.99576,0.0,0.57497]
[1778981033075,69.88,77976.19,0.0,0.99577,0.0,0.57365]
[1778981034067,69.88,77976.19,0.0,0.99577,0.0,0.57365]
[1778981034310,69.88,77976.19,0.0,0.99577,0.0,0.57365]
[1778981034815,69.88,77976.02,0.0,0.99577,0.0,0.57373]
[1778981040124,69.88,77977.2,0.0,0.99578,0.0,0.57319]
[1778981049015,69.88,77977.53,0.0,0.99578,0.0,0.57304]
[1778981050562,69.88,77977.21,0.0,0.99578,0.0,0.57318]
[1778981052208,69.88,77979.62,0.0,0.99579,0.0,0.57207]
[1778981052875,69.88,77979.62,0.0,0.99579,0.0,0.57207]
[1778981053060,69.88,77979.62,0.0,0.99579,0.0,0.57207]
[1778981053215,69.88,77980.07,0.0,0.99579,0.0,0.57187]
[1778981058251,69.88,77980.04,0.0,0.99579,0.0,0.57188]
[1778981061423,69.88,77979.97,0.0,0.99579,0.0,0.57191]
[1778981061562,69.88,77979.97,0.0,0.99579,0.0,0.57191]
[1778981067314,69.88,77980.55,0.0,0.99579,0.0,0.57164]
[1778981072352,69.88,77984.2,0.0,0.99581,0.0,0.56875]
[1778981073463,69.88,77984.2,0.0,0.99581,0.0,0.56875]
[1778981073565,69.88,77984.2,0.0,0.99581,0.0,0.56875]
[1778981073615,69.88,77985.81,0.0,0.99582,0.0,0.56801]
[1778981075222,69.88,77985.91,0.0,0.99582,0.0,0.56797]
[1778981075309,69.88,77985.91,0.0,0.99582,0.0,0.56797]
[1778981089471,69.88,77985.99,0.0,0.99582,0.0,0.56793]
[1778981095513,69.88,77985.75,0.0,0.99582,0.0,0.56804]
[1778981096890,69.88,77985.75,0.0,0.99582,0.0,0.56804]
[1778981097063,69.88,77986.09,0.0,0.99582,0.0,0.56788]
[1778981097527,69.88,77985.95,0.0,0.99582,0.0,0.56795]
[1778981098109,69.88,77985.95,0.0,0.99582,0.0,0.56795]
[1778981098309,69.88,77985.95,0.0,0.99582,0.0,0.56795]
[1778981102566,69.88,77988.72,0.0,0.99583,0.0,0.56668]
[1778981103570,69.88,77991.24,0.0,0.99584,0.0,0.56553]
[1778981104419,69.88,77991.24,0.0,0.99584,0.0,0.56553]
[1778981104562,69.88,77991.24,0.0,0.99584,0.0,0.56553]
[1778981104577,69.88,77991.78,0.0,0.99584,0.0,0.56529]
[1778981105447,69.88,77991.78,0.0,0.99584,0.0,0.56529]
[1778981105559,69.88,77991.78,0.0,0.99584,0.0,0.56529]
[1778981110619,69.88,77995.77,0.0,0.99586,0.0,0.56347]
[1778981113971,69.88,77997.65,0.0,0.99586,0.0,0.56261]
[1778981114066,69.88,77997.65,0.0,0.99586,0.0,0.56261]
[1778981114751,69.88,77997.65,0.0,0.99586,0.0,0.56261]
[1778981114809,69.88,77997.65,0.0,0.99586,0.0,0.56261]
[1778981114909,69.88,77997.72,0.0,0.99586,0.0,0.56258]
[1778981120690,69.88,77998.05,0.0,0.99587,0.0,0.56243]
[1778981125725,69.88,77999.12,0.0,0.99587,0.0,0.56195]
[1778981127739,69.88,78003.08,0.0,0.99588,0.0,0.56015]
[1778981129236,69.88,78003.53,0.0,0.99589,0.0,0.55995]
[1778981129312,69.88,78003.53,0.0,0.99589,0.0,0.55995]
[1778981129409,69.88,78003.53,0.0,0.99589,0.0,0.55995]
[1778981130251,69.88,78003.53,0.0,0.99589,0.0,0.55995]
[1778981130312,69.88,78003.53,0.0,0.99589,0.0,0.55995]
[1778981132624,69.88,78003.5,0.0,0.99589,0.0,0.55996]
[1778981132777,69.88,77981.71,0.0,0.99581,0.0,0.56868]
[1778981133784,69.88,77959.49,0.0,0.99573,0.0,0.57894]
[1778981134791,69.88,77960.43,0.0,0.99573,0.0,0.57851]
[1778981135798,69.88,77960.4,0.0,0.99573,0.0,0.57852]
[1778981136450,69.88,77960.4,0.0,0.99573,0.0,0.57852]
[1778981141841,69.88,77960.12,0.0,0.99573,0.0,0.57865]
[1778981144862,69.88,77963.92,0.0,0.99574,0.0,0.57688]
[1778981147859,69.88,77964.1,0.0,0.99574,0.0,0.5768]
[1778981147891,69.88,77964.1,0.0,0.99574,0.0,0.5768]
[1778981148059,69.88,77964.1,0.0,0.99574,0.0,0.5768]
[1778981149118,69.88,77965.19,0.0,0.99575,0.0,0.57629]
[1778981149313,69.88,77965.19,0.0,0.99575,0.0,0.57629]
[1778981154932,69.88,77964.77,0.0,0.99575,0.0,0.57649]
[1778981159968,69.88,77964.02,0.0,0.99574,0.0,0.57684]
[1778981161298,69.88,77964.02,0.0,0.99574,0.0,0.57684]
[1778981161314,69.88,77964.02,0.0,0.99574,0.0,0.57684]
[1778981161396,69.88,77959.06,0.0,0.99572,0.0,0.57914]
[1778981162284,69.88,77959.06,0.0,0.99572,0.0,0.57914]
[1778981162310,69.88,77959.06,0.0,0.99572,0.0,0.57914]
[1778981165616,69.88,77956.5,0.0,0.99571,0.0,0.58034]
[1778981165658,69.88,77952.85,0.0,0.9957,0.0,0.58204]
[1778981166058,69.88,77952.85,0.0,0.9957,0.0,0.58204]
[1778981166314,69.88,77952.85,0.0,0.9957,0.0,0.58204]
[1778981166646,69.88,77952.85,0.0,0.9957,0.0,0.58204]
[1778981166811,69.88,77952.85,0.0,0.9957,0.0,0.58204]
[1778981166911,69.88,77952.36,0.0,0.9957,0.0,0.58227]
[1778981170037,69.88,77948.71,0.0,0.99568,0.0,0.58398]
[1778981172051,69.88,77953.5,0.0,0.9957,0.0,0.58174]
[1778981173042,69.88,77953.5,0.0,0.9957,0.0,0.58174]
[1778981173068,69.88,77953.5,0.0,0.9957,0.0,0.58174]
[1778981173916,69.88,77953.5,0.0,0.9957,0.0,0.58174]
[1778981173215,69.88,77953.39,0.0,0.9957,0.0,0.58179]
[1778981174060,69.88,77953.39,0.0,0.9957,0.0,0.58179]
[1778981178093,69.88,77951.09,0.0,0.99569,0.0,0.58287]
[1778981182924,69.88,77951.35,0.0,0.99569,0.0,0.58274]
[1778981183060,69.88,77950.83,0.0,0.99569,0.0,0.58299]
[1778981183541,69.88,77950.83,0.0,0.99569,0.0,0.58299]
[1778981183565,69.88,77950.83,0.0,0.99569,0.0,0.58299]
[1778981183592,69.88,77951.02,0.0,0.99569,0.0,0.5829]
[1778981186149,69.88,77948.15,0.0,0.99568,0.0,0.58424]
[1778981187619,69.88,77948.15,0.0,0.99568,0.0,0.58424]
[1778981187811,69.88,77948.15,0.0,0.99568,0.0,0.58424]
[1778981187830,69.88,77942.45,0.0,0.99566,0.0,0.58693]
[1778981188163,69.88,77938.02,0.0,0.99564,0.0,0.58902]
[1778981189170,69.88,77933.49,0.0,0.99562,0.0,0.59116]
[1778981190493,69.88,77933.49,0.0,0.99562,0.0,0.59116]
[1778981190568,69.88,77933.49,0.0,0.99562,0.0,0.59116]
[1778981193198,69.88,77937.77,0.0,0.99565,0.0,0.58789]
[1778981195317,69.88,77939.7,0.0,0.99566,0.0,0.58698]
[1778981195568,69.88,77939.7,0.0,0.99566,0.0,0.58698]
[1778981195645,69.88,77939.17,0.0,0.99565,0.0,0.58723]
[1778981196575,69.88,77939.17,0.0,0.99565,0.0,0.58723]
[1778981196814,69.88,77939.17,0.0,0.99565,0.0,0.58723]
[1778981202261,69.88,77937.9,0.0,0.99565,0.0,0.58783]
[1778981204275,69.88,77940.03,0.0,0.99566,0.0,0.58682]
[1778981205153,69.88,77940.03,0.0,0.99566,0.0,0.58682]
[1778981205309,69.88,77940.03,0.0,0.99566,0.0,0.58682]
[1778981205380,69.88,77939.99,0.0,0.99566,0.0,0.58684]
[1778981206174,69.88,77939.99,0.0,0.99566,0.0,0.58684]
[1778981206313,69.88,77939.99,0.0,0.99566,0.0,0.58684]
[1778981214345,69.88,77939.56,0.0,0.99566,0.0,0.58704]
[1778981219648,69.88,77940.24,0.0,0.99566,0.0,0.58672]
[1778981219811,69.88,77940.24,0.0,0.99566,0.0,0.58672]
[1778981219865,69.88,77940.2,0.0,0.99566,0.0,0.58674]
[1778981220771,69.88,77940.2,0.0,0.99566,0.0,0.58674]
[1778981220810,69.88,77940.2,0.0,0.99566,0.0,0.58674]
[1778981223409,69.88,77936.27,0.0,0.99564,0.0,0.5886]
[1778981225423,69.88,77929.56,0.0,0.99562,0.0,0.59177]
[1778981226519,69.88,77929.56,0.0,0.99562,0.0,0.59177]
[1778981226564,69.88,77929.56,0.0,0.99562,0.0,0.59177]
[1778981226723,69.88,77927.28,0.0,0.99561,0.0,0.59286]
[1778981227446,69.88,77927.28,0.0,0.99561,0.0,0.59286]
[1778981227566,69.88,77927.28,0.0,0.99561,0.0,0.59286]
[1778981228444,69.88,77922.94,0.0,0.99559,0.0,0.59492]
[1778981229451,69.88,77919.23,0.0,0.99557,0.0,0.59669]
[1778981231341,69.88,77917.71,0.0,0.99557,0.0,0.59742]
[1778981231425,69.88,77917.71,0.0,0.99557,0.0,0.59742]
[1778981231465,69.88,77916.34,0.0,0.99556,0.0,0.59808]
[1778981232472,69.88,77897.03,0.0,0.99548,0.0,0.60739]
[1778981233479,69.88,77898.47,0.0,0.99549,0.0,0.60669]
[1778981234486,69.88,77903.08,0.0,0.99551,0.0,0.60446]
[1778981239193,69.88,77903.53,0.0,0.99551,0.0,0.60424]
[1778981240528,69.88,77910.15,0.0,0.99554,0.0,0.60105]
[1778981242542,69.88,77912.28,0.0,0.99555,0.0,0.60003]
[1778981243310,69.88,77912.28,0.0,0.99555,0.0,0.60003]
[1778981243820,69.88,77912.28,0.0,0.99555,0.0,0.60003]
[1778981243873,69.88,77912.28,0.0,0.99555,0.0,0.60003]
[1778981243874,69.88,77911.5,0.0,0.99554,0.0,0.6004]
[1778981244556,69.88,77915.1,0.0,0.99556,0.0,0.59867]
[1778981246570,69.88,77917.14,0.0,0.99557,0.0,0.59769]
[1778981247577,69.88,77918.92,0.0,0.99557,0.0,0.59684]
[1778981248584,69.88,77921.41,0.0,0.99558,0.0,0.59565]
[1778981249591,69.88,77926.14,0.0,0.9956,0.0,0.5934]
[1778981251309,69.88,77927.7,0.0,0.99561,0.0,0.59266]
[1778981251563,69.88,77927.7,0.0,0.99561,0.0,0.59266]
[1778981257650,69.88,77928.87,0.0,0.99562,0.0,0.59085]
[1778981262753,69.88,77929.19,0.0,0.99562,0.0,0.5907]
[1778981262811,69.88,77929.19,0.0,0.99562,0.0,0.5907]
[1778981262852,69.88,77931.79,0.0,0.99563,0.0,0.58946]
[1778981263692,69.88,77933.62,0.0,0.99564,0.0,0.5886]
[1778981264354,69.88,77933.62,0.0,0.99564,0.0,0.5886]
[1778981264576,69.88,77933.62,0.0,0.99564,0.0,0.5886]
[1778981264699,69.88,77937.54,0.0,0.99566,0.0,0.58675]
[1778981266713,69.88,77946.13,0.0,0.99569,0.0,0.58271]
[1778981267720,69.88,77949.58,0.0,0.9957,0.0,0.5811]
[1778981268521,69.88,77949.58,0.0,0.9957,0.0,0.5811]
[1778981268558,69.88,77949.58,0.0,0.9957,0.0,0.5811]
[1778981268659,69.88,77949.58,0.0,0.9957,0.0,0.5811]
[1778981269542,69.88,77949.58,0.0,0.9957,0.0,0.5811]
[1778981269562,69.88,77949.58,0.0,0.9957,0.0,0.5811]
[1778981274769,69.88,77950.89,0.0,0.99571,0.0,0.58049]
[1778981276784,69.88,77952.47,0.0,0.99572,0.0,0.57975]
[1778981278798,69.88,77955.39,0.0,0.99573,0.0,0.57839]
[1778981279736,69.88,77955.39,0.0,0.99573,0.0,0.57839]
[1778981279811,69.88,77955.39,0.0,0.99573,0.0,0.57839]
[1778981279837,69.88,77955.59,0.0,0.99573,0.0,0.57829]
[1778981280870,69.88,77955.59,0.0,0.99573,0.0,0.57829]
[1778981281062,69.88,77955.59,0.0,0.99573,0.0,0.57829]
[1778981283833,69.88,77962.72,0.0,0.99576,0.0,0.57498]
[1778981284741,69.88,77962.72,0.0,0.99576,0.0,0.57498]
[1778981284809,69.88,77962.72,0.0,0.99576,0.0,0.57498]
[1778981284840,69.88,77965.22,0.0,0.99577,0.0,0.57383]
[1778981286805,69.88,77965.63,0.0,0.99577,0.0,0.57364]
[1778981287058,69.88,77965.63,0.0,0.99577,0.0,0.57364]
[1778981286854,69.88,77967.04,0.0,0.99577,0.0,0.57299]
[1778981287861,69.88,77968.79,0.0,0.99578,0.0,0.57218]
[1778981288868,69.88,77971.45,0.0,0.99579,0.0,0.57095]
[1778981289126,69.88,77971.45,0.0,0.99579,0.0,0.57095]
[1778981289323,69.88,77971.45,0.0,0.99579,0.0,0.57095]
[1778981289875,69.88,77974.47,0.0,0.9958,0.0,0.56956]
[1778981290425,69.88,77974.47,0.0,0.9958,0.0,0.56956]
[1778981290564,69.88,77974.47,0.0,0.9958,0.0,0.56956]
[1778981292896,69.88,77971.99,0.0,0.99579,0.0,0.57071]
[1778981297931,69.88,77972.33,0.0,0.99579,0.0,0.57055]
[1778981303973,69.88,77972.35,0.0,0.99579,0.0,0.57054]
[1778981309008,69.88,77972.46,0.0,0.99579,0.0,0.57049]
[1778981310343,69.88,77972.21,0.0,0.99579,0.0,0.5706]
[1778981310562,69.88,77972.21,0.0,0.99579,0.0,0.5706]
[1778981311022,69.88,77971.9,0.0,0.9958,0.0,0.56953]
[1778981311957,69.88,77971.9,0.0,0.9958,0.0,0.56953]
[1778981312062,69.88,77971.9,0.0,0.9958,0.0,0.56953]
[1778981317064,69.88,77970.01,0.0,0.99579,0.0,0.5704]
[1778981317173,69.88,77970.01,0.0,0.99579,0.0,0.5704]
[1778981317310,69.88,77970.01,0.0,0.99579,0.0,0.5704]
[1778981318071,69.88,77966.36,0.0,0.99578,0.0,0.57208]
[1778981319227,69.88,77966.49,0.0,0.99578,0.0,0.57202]
[1778981319313,69.88,77966.49,0.0,0.99578,0.0,0.57202]
[1778981325120,69.88,77966.51,0.0,0.99578,0.0,0.57201]
[1778981325490,69.88,77966.51,0.0,0.99578,0.0,0.57201]
[1778981325564,69.88,77966.51,0.0,0.99578,0.0,0.57201]
[1778981326127,69.88,77963.78,0.0,0.99577,0.0,0.57327]
[1778981327134,69.88,77962.03,0.0,0.99576,0.0,0.57408]
[1778981327659,69.88,77962.03,0.0,0.99576,0.0,0.57408]
[1778981327818,69.88,77962.03,0.0,0.99576,0.0,0.57408]
[1778981330155,69.88,77963.5,0.0,0.99577,0.0,0.5734]
[1778981331162,69.88,77964.7,0.0,0.99577,0.0,0.57284]
[1778981335023,69.88,77967.29,0.0,0.99578,0.0,0.57165]
[1778981335312,69.88,77967.29,0.0,0.99578,0.0,0.57165]
[1778981335704,69.88,77967.29,0.0,0.99578,0.0,0.57165]
[1778981335810,69.88,77967.29,0.0,0.99578,0.0,0.57165]
[1778981335911,69.88,77966.12,0.0,0.99578,0.0,0.57219]
[1778981341232,69.88,77966.67,0.0,0.99578,0.0,0.57193]
[1778981350295,69.88,77965.51,0.0,0.99578,0.0,0.57247]
[1778981353316,69.88,77962.83,0.0,0.99577,0.0,0.57371]
[1778981354908,69.88,77962.83,0.0,0.99577,0.0,0.57371]
[1778981355062,69.88,77962.83,0.0,0.99577,0.0,0.57371]
[1778981357117,69.88,77962.42,0.0,0.99576,0.0,0.5739]
[1778981357161,69.88,77962.49,0.0,0.99576,0.0,0.57386]
[1778981357311,69.88,77962.49,0.0,0.99576,0.0,0.57386]
[1778981362379,69.88,77960.51,0.0,0.99576,0.0,0.57478]
[1778981363844,69.88,77960.51,0.0,0.99576,0.0,0.57478]
[1778981364059,69.88,77960.51,0.0,0.99576,0.0,0.57478]
[1778981369428,69.88,77961.28,0.0,0.99576,0.0,0.57442]
[1778981370754,69.88,77961.28,0.0,0.99576,0.0,0.57442]
[1778981370810,69.88,77961.28,0.0,0.99576,0.0,0.57442]
[1778981371851,69.88,77961.09,0.0,0.99576,0.0,0.57451]
[1778981372059,69.88,77961.09,0.0,0.99576,0.0,0.57451]
[1778981372160,69.88,77961.12,0.0,0.99577,0.0,0.57327]
[1778981377484,69.88,77960.59,0.0,0.99577,0.0,0.57352]
[1778981382524,69.88,77960.66,0.0,0.99577,0.0,0.57348]
[1778981386511,69.88,77961.05,0.0,0.99577,0.0,0.5733]
[1778981386563,69.88,77961.05,0.0,0.99577,0.0,0.5733]
[1778981391820,69.88,77960.7,0.0,0.99577,0.0,0.57347]
[1778981392062,69.88,77960.7,0.0,0.99577,0.0,0.57347]
[1778981392162,69.88,77961.56,0.0,0.99577,0.0,0.57307]
[1778981393557,69.88,77961.32,0.0,0.99577,0.0,0.57318]
[1778981393810,69.88,77961.32,0.0,0.99577,0.0,0.57318]
[1778981399644,69.88,77961.09,0.0,0.99577,0.0,0.57329]
[1778981401658,69.88,77957.14,0.0,0.99575,0.0,0.57511]
[1778981403183,69.88,77957.14,0.0,0.99575,0.0,0.57511]
[1778981403315,69.88,77956.35,0.0,0.99575,0.0,0.57548]
[1778981405686,69.88,77948.12,0.0,0.99572,0.0,0.57931]
[1778981406728,69.88,77948.12,0.0,0.99572,0.0,0.57931]
[1778981406810,69.88,77948.12,0.0,0.99572,0.0,0.57931]
[1778981406901,69.88,77945.16,0.0,0.99571,0.0,0.58069]
[1778981408468,69.88,77944.37,0.0,0.9957,0.0,0.58106]
[1778981408565,69.88,77944.37,0.0,0.9957,0.0,0.58106]
[1778981408707,69.88,77942.58,0.0,0.99569,0.0,0.5819]
[1778981411728,69.88,77953.25,0.0,0.99574,0.0,0.57692]
[1778981412735,69.88,77955.25,0.0,0.99574,0.0,0.57599]
[1778981413523,69.88,77955.25,0.0,0.99574,0.0,0.57599]
[1778981413565,69.88,77955.25,0.0,0.99574,0.0,0.57599]
[1778981417770,69.88,77962.28,0.0,0.99577,0.0,0.57274]
[1778981418777,69.88,77968.5,0.0,0.9958,0.0,0.56987]
[1778981419532,69.88,77968.5,0.0,0.9958,0.0,0.56987]
[1778981419563,69.88,77968.5,0.0,0.9958,0.0,0.56987]
[1778981423256,69.88,77967.48,0.0,0.99579,0.0,0.57034]
[1778981423314,69.88,77967.48,0.0,0.99579,0.0,0.57034]
[1778981423812,69.88,77967.41,0.0,0.99579,0.0,0.57037]
[1778981424248,69.88,77967.41,0.0,0.99579,0.0,0.57037]
[1778981424311,69.88,77967.41,0.0,0.99579,0.0,0.57037]
[1778981429854,69.88,77968.31,0.0,0.9958,0.0,0.56996]
[1778981432875,69.88,77966.01,0.0,0.9958,0.0,0.56979]
[1778981433831,69.88,77966.01,0.0,0.9958,0.0,0.56979]
[1778981434059,69.88,77966.01,0.0,0.9958,0.0,0.56979]
[1778981436652,69.88,77965.34,0.0,0.99579,0.0,0.5701]
[1778981436812,69.88,77965.34,0.0,0.99579,0.0,0.5701]
[1778981436903,69.88,77965.64,0.0,0.99579,0.0,0.56997]
[1778981440468,69.88,77967.05,0.0,0.9958,0.0,0.56932]
[1778981440563,69.88,77967.05,0.0,0.9958,0.0,0.56932]
[1778981447990,69.88,77967.15,0.0,0.9958,0.0,0.56927]
[1778981455033,69.88,77967.85,0.0,0.9958,0.0,0.56895]
[1778981455707,69.88,77967.85,0.0,0.9958,0.0,0.56895]
[1778981455808,69.88,77967.85,0.0,0.9958,0.0,0.56895]
[1778981457047,69.88,77958.37,0.0,0.99577,0.0,0.57332]
[1778981458860,69.88,77959.9,0.0,0.99577,0.0,0.57261]
[1778981459060,69.88,77959.9,0.0,0.99577,0.0,0.57261]
[1778981459061,69.88,77959.09,0.0,0.99577,0.0,0.57298]
[1778981460068,69.88,77966.16,0.0,0.9958,0.0,0.56973]
[1778981460316,69.88,77966.16,0.0,0.9958,0.0,0.56973]
[1778981460563,69.88,77966.16,0.0,0.9958,0.0,0.56973]
[1778981461075,69.88,77968.16,0.0,0.9958,0.0,0.56881]
[1778981462374,69.88,77968.96,0.0,0.99581,0.0,0.56844]
[1778981462560,69.88,77968.96,0.0,0.99581,0.0,0.56844]
[1778981463089,69.88,77972.06,0.0,0.99582,0.0,0.56702]
[1778981468124,69.88,77973.55,0.0,0.99582,0.0,0.56634]
[1778981471478,69.88,77975.19,0.0,0.99583,0.0,0.56559]
[1778981474857,69.88,77977.04,0.0,0.99584,0.0,0.56474]
[1778981475058,69.88,77977.04,0.0,0.99584,0.0,0.56474]
[1778981475173,69.88,77977.72,0.0,0.99584,0.0,0.56443]
[1778981478194,69.88,77974.75,0.0,0.99583,0.0,0.56579]
[1778981483229,69.88,77961.58,0.0,0.99578,0.0,0.57184]
[1778981484236,69.88,77957.28,0.0,0.99576,0.0,0.57382]
[1778981485245,69.88,77956.14,0.0,0.99576,0.0,0.57435]
[1778981487259,69.88,77952.74,0.0,0.99574,0.0,0.57593]
[1778981490280,69.88,77955.39,0.0,0.99575,0.0,0.5747]
[1778981491287,69.88,77952.73,0.0,0.99575,0.0,0.5747]
[1778981496322,69.88,77953.16,0.0,0.99575,0.0,0.5745]
[1778981499985,69.88,77953.21,0.0,0.99575,0.0,0.57448]
[1778981501313,69.88,77952.99,0.0,0.99575,0.0,0.57458]
[1778981503371,69.88,77945.84,0.0,0.99573,0.0,0.5779]
[1778981504810,69.88,77945.84,0.0,0.99573,0.0,0.5779]
[1778981505067,69.88,77945.84,0.0,0.99573,0.0,0.5779]
[1778981505148,69.88,77943.07,0.0,0.99571,0.0,0.57919]
[1778981505687,69.88,77943.07,0.0,0.99571,0.0,0.57919]
[1778981505811,69.88,77943.07,0.0,0.99571,0.0,0.57919]
[1778981511427,69.88,77941.92,0.0,0.99571,0.0,0.57973]
[1778981513194,69.88,77941.92,0.0,0.99571,0.0,0.57973]
[1778981513315,69.88,77941.92,0.0,0.99571,0.0,0.57973]
[1778981513276,69.88,77941.95,0.0,0.99571,0.0,0.57972]
[1778981513748,69.88,77941.95,0.0,0.99571,0.0,0.57972]
[1778981513814,69.88,77941.95,0.0,0.99571,0.0,0.57972]
[1778981519485,69.88,77936.58,0.0,0.99569,0.0,0.58223]
[1778981523704,69.88,77935.18,0.0,0.99568,0.0,0.58288]
[1778981523813,69.88,77935.18,0.0,0.99568,0.0,0.58288]
[1778981523872,69.88,77934.92,0.0,0.99568,0.0,0.58301]
[1778981525661,69.88,77933.03,0.0,0.99568,0.0,0.58389]
[1778981525808,69.88,77933.03,0.0,0.99568,0.0,0.58389]
[1778981531569,69.88,77932.64,0.0,0.99567,0.0,0.58408]
[1778981534590,69.88,77923.57,0.0,0.99564,0.0,0.58835]
[1778981535597,69.88,77915.23,0.0,0.9956,0.0,0.59231]
[1778981536604,69.88,77912.59,0.0,0.99559,0.0,0.59357]
[1778981538656,69.88,77911.84,0.0,0.99559,0.0,0.59392]
[1778981538814,69.88,77911.84,0.0,0.99559,0.0,0.59392]
[1778981539051,69.88,77911.84,0.0,0.99559,0.0,0.59392]
[1778981539068,69.88,77911.84,0.0,0.99559,0.0,0.59392]
[1778981539148,69.88,77911.11,0.0,0.99559,0.0,0.59427]
[1778981539625,69.88,77906.84,0.0,0.99557,0.0,0.59631]
[1778981540632,69.88,77904.09,0.0,0.99556,0.0,0.59763]
[1778981541639,69.88,77900.91,0.0,0.99555,0.0,0.59915]
[1778981542647,69.88,77904.86,0.0,0.99556,0.0,0.59726]
[1778981543654,69.88,77911.88,0.0,0.99559,0.0,0.5939]
[1778981544661,69.88,77914.82,0.0,0.9956,0.0,0.5925]
[1778981546675,69.88,77920.85,0.0,0.99563,0.0,0.58964]
[1778981548259,69.88,77920.85,0.0,0.99563,0.0,0.58964]
[1778981548312,69.88,77920.85,0.0,0.99563,0.0,0.58964]
[1778981548360,69.88,77921.84,0.0,0.99563,0.0,0.58917]
[1778981549303,69.88,77921.84,0.0,0.99563,0.0,0.58917]
[1778981549327,69.88,77921.84,0.0,0.99563,0.0,0.58917]
[1778981550513,69.88,77921.68,0.0,0.99563,0.0,0.58925]
[1778981550706,69.88,77912.96,0.0,0.9956,0.0,0.59339]
[1778981551723,69.88,77903.51,0.0,0.99557,0.0,0.59664]
[1778981552730,69.88,77910.59,0.0,0.99559,0.0,0.59326]
[1778981553737,69.88,77913.48,0.0,0.99561,0.0,0.59188]
[1778981554432,69.88,77913.48,0.0,0.99561,0.0,0.59188]
[1778981558773,69.88,77915.79,0.0,0.99562,0.0,0.59079]
[1778981559780,69.88,77918.86,0.0,0.99563,0.0,0.58933]
[1778981560703,69.88,77918.86,0.0,0.99563,0.0,0.58933]
[1778981560813,69.88,77918.86,0.0,0.99563,0.0,0.58933]
[1778981561043,69.88,77918.86,0.0,0.99563,0.0,0.58933]
[1778981561071,69.88,77918.86,0.0,0.99563,0.0,0.58933]
[1778981561144,69.88,77921.61,0.0,0.99564,0.0,0.58803]
[1778981564815,69.88,77924.0,0.0,0.99565,0.0,0.5869]
[1778981570857,69.88,77924.61,0.0,0.99565,0.0,0.58661]
[1778981572871,69.88,77920.08,0.0,0.99563,0.0,0.58875]
[1778981574758,69.88,77919.92,0.0,0.99563,0.0,0.58883]
[1778981574818,69.88,77919.92,0.0,0.99563,0.0,0.58883]
[1778981579921,69.88,77921.66,0.0,0.99564,0.0,0.58801]
[1778981584956,69.88,77921.8,0.0,0.99564,0.0,0.58794]
[1778981586199,69.88,77921.8,0.0,0.99564,0.0,0.58794]
[1778981586207,69.88,77939.68,0.0,0.99571,0.0,0.57954]
[1778981586974,69.88,77955.9,0.0,0.99577,0.0,0.57201]
[1778981587980,69.88,77965.23,0.0,0.99581,0.0,0.56771]
[1778981588987,69.88,77967.28,0.0,0.99582,0.0,0.56677]
[1778981589670,69.88,77967.28,0.0,0.99582,0.0,0.56677]
[1778981592013,69.88,77970.48,0.0,0.99583,0.0,0.56531]
[1778981597045,69.88,77970.37,0.0,0.99583,0.0,0.56536]
[1778981602080,69.88,77970.43,0.0,0.99583,0.0,0.56533]
[1778981605620,69.88,77970.38,0.0,0.99583,0.0,0.56536]
[1778981605817,69.88,77970.38,0.0,0.99583,0.0,0.56536]
[1778981606408,69.88,77970.38,0.0,0.99583,0.0,0.56536]
[1778981606415,69.88,77970.8,0.0,0.99583,0.0,0.56516]
[1778981606566,69.88,77970.8,0.0,0.99583,0.0,0.56516]
[1778981607115,69.88,77967.67,0.0,0.99582,0.0,0.5666]
[1778981608122,69.88,77973.0,0.0,0.99584,0.0,0.56416]
[1778981610136,69.88,77976.06,0.0,0.99585,0.0,0.56277]
[1778981615172,69.88,77976.64,0.0,0.99586,0.0,0.56129]
[1778981616208,69.88,77976.64,0.0,0.99586,0.0,0.56129]
[1778981616312,69.88,77976.64,0.0,0.99586,0.0,0.56129]
[1778981616411,69.88,77976.84,0.0,0.99586,0.0,0.5612]
[1778981617116,69.88,77976.84,0.0,0.99586,0.0,0.5612]
[1778981617217,69.88,77976.84,0.0,0.99586,0.0,0.5612]
[1778981623228,69.88,77977.31,0.0,0.99586,0.0,0.56099]
[1778981624235,69.88,77972.87,0.0,0.99585,0.0,0.56301]
[1778981625242,69.88,77960.66,0.0,0.9958,0.0,0.56859]
[1778981626249,69.88,77955.79,0.0,0.99578,0.0,0.57083]
[1778981627414,69.88,77955.79,0.0,0.99578,0.0,0.57083]
[1778981627256,69.88,77956.56,0.0,0.99578,0.0,0.57048]
[1778981627564,69.88,77956.56,0.0,0.99578,0.0,0.57048]
[1778981628329,69.88,77956.56,0.0,0.99578,0.0,0.57048]
[1778981628410,69.88,77957.14,0.0,0.99579,0.0,0.57021]
[1778981628569,69.88,77957.14,0.0,0.99579,0.0,0.57021]
[1778981633298,69.88,77961.9,0.0,0.99581,0.0,0.56802]
[1778981634305,69.88,77966.44,0.0,0.99582,0.0,0.56594]
[1778981636112,69.88,77967.18,0.0,0.99583,0.0,0.5656]
[1778981636315,69.88,77967.18,0.0,0.99583,0.0,0.5656]
[1778981636319,69.88,77966.73,0.0,0.99582,0.0,0.56581]
[1778981636716,69.88,77966.73,0.0,0.99582,0.0,0.56581]
[1778981636813,69.88,77966.73,0.0,0.99582,0.0,0.56581]
[1778981637326,69.88,77961.34,0.0,0.9958,0.0,0.56828]
[1778981639340,69.88,77959.03,0.0,0.99579,0.0,0.56934]
[1778981640347,69.88,77967.52,0.0,0.99583,0.0,0.56545]
[1778981641355,69.88,77961.14,0.0,0.9958,0.0,0.56837]
[1778981642342,69.88,77961.14,0.0,0.9958,0.0,0.56837]
[1778981642410,69.88,77958.68,0.0,0.99579,0.0,0.5695]
[1778981642566,69.88,77958.68,0.0,0.99579,0.0,0.5695]
[1778981642953,69.88,77958.68,0.0,0.99579,0.0,0.5695]
[1778981643065,69.88,77958.68,0.0,0.99579,0.0,0.5695]
[1778981643369,69.88,77958.98,0.0,0.99579,0.0,0.56936]
[1778981646390,69.88,77962.04,0.0,0.99581,0.0,0.56796]
[1778981646955,69.88,77962.04,0.0,0.99581,0.0,0.56796]
[1778981647068,69.88,77962.04,0.0,0.99581,0.0,0.56796]
[1778981648725,69.88,77960.5,0.0,0.9958,0.0,0.56867]
[1778981648812,69.88,77960.5,0.0,0.9958,0.0,0.56867]
[1778981649411,69.88,77961.44,0.0,0.9958,0.0,0.56823]
[1778981654446,69.88,77960.0,0.0,0.9958,0.0,0.5689]
[1778981655453,69.88,77957.92,0.0,0.99579,0.0,0.56985]
[1778981656859,69.88,77957.99,0.0,0.99579,0.0,0.56982]
[1778981657065,69.88,77957.99,0.0,0.99579,0.0,0.56982]
[1778981665523,69.88,77958.35,0.0,0.99579,0.0,0.56965]
[1778981668769,69.88,77958.79,0.0,0.99579,0.0,0.56945]
[1778981668812,69.88,77958.79,0.0,0.99579,0.0,0.56945]
[1778981669427,69.88,77958.79,0.0,0.99579,0.0,0.56945]
[1778981668914,69.88,77958.79,0.0,0.99579,0.0,0.56945]
[1778981669565,69.88,77958.79,0.0,0.99579,0.0,0.56945]
[1778981671566,69.88,77956.49,0.0,0.99579,0.0,0.56929]
[1778981672573,69.88,77951.31,0.0,0.99577,0.0,0.57168]
[1778981673982,69.88,77951.31,0.0,0.99577,0.0,0.57168]
[1778981674059,69.88,77951.31,0.0,0.99577,0.0,0.57168]
[1778981674084,69.88,77948.09,0.0,0.99576,0.0,0.57316]
[1778981674516,69.88,77948.09,0.0,0.99576,0.0,0.57316]
[1778981674570,69.88,77948.09,0.0,0.99576,0.0,0.57316]
[1778981676601,69.88,77951.64,0.0,0.99577,0.0,0.57152]
[1778981682643,69.88,77956.1,0.0,0.99579,0.0,0.56947]
[1778981684430,69.88,77956.1,0.0,0.99579,0.0,0.56947]
[1778981684481,69.88,77958.37,0.0,0.9958,0.0,0.56842]
[1778981684575,69.88,77958.37,0.0,0.9958,0.0,0.56842]
[1778981684657,69.88,77961.86,0.0,0.99581,0.0,0.56682]
[1778981685615,69.88,77961.86,0.0,0.99581,0.0,0.56682]
[1778981685810,69.88,77961.86,0.0,0.99581,0.0,0.56682]
[1778981685909,69.88,77965.03,0.0,0.99583,0.0,0.56537]
[1778981692181,69.88,77964.13,0.0,0.99582,0.0,0.56578]
[1778981692311,69.88,77964.13,0.0,0.99582,0.0,0.56578]
[1778981692410,69.88,77961.01,0.0,0.99581,0.0,0.56721]
[1778981693301,69.88,77961.01,0.0,0.99581,0.0,0.56721]
[1778981693310,69.88,77961.01,0.0,0.99581,0.0,0.56721]
[1778981698755,69.88,77959.52,0.0,0.99581,0.0,0.5679]
[1778981702159,69.88,77957.73,0.0,0.9958,0.0,0.56872]
[1778981702311,69.88,77957.73,0.0,0.9958,0.0,0.56872]
[1778981702313,69.88,77953.93,0.0,0.99578,0.0,0.57047]
[1778981703158,69.88,77953.93,0.0,0.99578,0.0,0.57047]
[1778981703322,69.88,77953.93,0.0,0.99578,0.0,0.57047]
[1778981707823,69.88,77952.01,0.0,0.99578,0.0,0.57135]
[1778981708826,69.88,77934.55,0.0,0.99571,0.0,0.57946]
[1778981709833,69.88,77932.15,0.0,0.9957,0.0,0.58058]
[1778981711985,69.88,77932.0,0.0,0.9957,0.0,0.58065]
[1778981712061,69.88,77932.0,0.0,0.9957,0.0,0.58065]
[1778981712226,69.88,77933.56,0.0,0.9957,0.0,0.57992]
[1778981713096,69.88,77933.56,0.0,0.9957,0.0,0.57992]
[1778981713312,69.88,77933.56,0.0,0.9957,0.0,0.57992]
[1778981718896,69.88,77933.18,0.0,0.9957,0.0,0.5801]
[1778981720328,69.88,77933.18,0.0,0.9957,0.0,0.5801]
[1778981720428,69.88,77933.18,0.0,0.9957,0.0,0.5801]
[1778981720562,69.88,77933.18,0.0,0.9957,0.0,0.5801]
[1778981721299,69.88,77933.18,0.0,0.9957,0.0,0.5801]
[1778981721312,69.88,77933.18,0.0,0.9957,0.0,0.5801]
[1778981721393,69.88,77933.11,0.0,0.9957,0.0,0.58013]
[1778981726952,69.88,77923.1,0.0,0.99566,0.0,0.58483]
[1778981727959,69.88,77919.04,0.0,0.99565,0.0,0.58674]
[1778981728667,69.88,77919.04,0.0,0.99565,0.0,0.58674]
[1778981728810,69.88,77919.04,0.0,0.99565,0.0,0.58674]
[1778981729407,69.88,77916.88,0.0,0.99564,0.0,0.58776]
[1778981730278,69.88,77916.88,0.0,0.99564,0.0,0.58776]
[1778981730308,69.88,77916.88,0.0,0.99564,0.0,0.58776]
[1778981730377,69.88,77912.52,0.0,0.99562,0.0,0.58983]
[1778981730983,69.88,77909.62,0.0,0.99561,0.0,0.59121]
[1778981731988,69.88,77903.32,0.0,0.99559,0.0,0.59295]
[1778981732880,69.88,77903.32,0.0,0.99559,0.0,0.59295]
[1778981733060,69.88,77903.32,0.0,0.99559,0.0,0.59295]
[1778981733160,69.88,77911.11,0.0,0.99562,0.0,0.58924]
[1778981734135,69.88,77911.11,0.0,0.99562,0.0,0.58924]
[1778981734251,69.88,77911.11,0.0,0.99562,0.0,0.58924]
[1778981734311,69.88,77914.18,0.0,0.99564,0.0,0.58779]
[1778981736017,69.88,77917.16,0.0,0.99565,0.0,0.58638]
[1778981741052,69.88,77920.17,0.0,0.99566,0.0,0.58496]
[1778981742059,69.88,77925.44,0.0,0.99568,0.0,0.58248]
[1778981742746,69.88,77925.44,0.0,0.99568,0.0,0.58248]
[1778981742809,69.88,77925.44,0.0,0.99568,0.0,0.58248]
[1778981743072,69.88,77924.25,0.0,0.99568,0.0,0.58304]
[1778981744216,69.88,77924.25,0.0,0.99568,0.0,0.58304]
[1778981744310,69.88,77924.25,0.0,0.99568,0.0,0.58304]
[1778981748101,69.88,77928.54,0.0,0.99569,0.0,0.58103]
[1778981749003,69.88,77928.54,0.0,0.99569,0.0,0.58103]
[1778981749060,69.88,77928.54,0.0,0.99569,0.0,0.58103]
[1778981749465,69.88,77928.54,0.0,0.99569,0.0,0.58103]
[1778981749567,69.88,77928.54,0.0,0.99569,0.0,0.58103]
[1778981749521,69.88,77928.06,0.0,0.99569,0.0,0.58126]
[1778981755150,69.88,77926.73,0.0,0.99569,0.0,0.58188]
[1778981756667,69.88,77925.99,0.0,0.99568,0.0,0.58223]
[1778981756824,69.88,77925.99,0.0,0.99568,0.0,0.58223]
[1778981757022,69.88,77925.99,0.0,0.99568,0.0,0.58223]
[1778981757075,69.88,77925.99,0.0,0.99568,0.0,0.58223]
[1778981757164,69.88,77925.34,0.0,0.99568,0.0,0.58253]
[1778981760358,69.88,77925.36,0.0,0.99568,0.0,0.58252]
[1778981760387,69.88,77904.39,0.0,0.9956,0.0,0.59244]
[1778981761204,69.88,77873.36,0.0,0.99547,0.0,0.60738]
[1778981762211,69.88,77865.27,0.0,0.99544,0.0,0.61133]
[1778981763692,69.88,77865.1,0.0,0.99544,0.0,0.61141]
[1778981764225,69.88,77865.58,0.0,0.99544,0.0,0.61117]
[1778981765232,69.88,77863.71,0.0,0.99543,0.0,0.61209]
[1778981767247,69.88,77866.32,0.0,0.99544,0.0,0.61081]
[1778981768254,69.88,77863.27,0.0,0.99543,0.0,0.6123]
[1778981769261,69.88,77857.26,0.0,0.9954,0.0,0.61526]
[1778981770268,69.88,77855.65,0.0,0.9954,0.0,0.61605]
[1778981774193,69.88,77855.5,0.0,0.9954,0.0,0.61612]
[1778981775305,69.88,77850.55,0.0,0.99538,0.0,0.61857]
[1778981776312,69.88,77854.39,0.0,0.99539,0.0,0.61667]
[1778981777600,69.88,77854.39,0.0,0.99539,0.0,0.61667]
[1778981777319,69.88,77856.08,0.0,0.9954,0.0,0.61584]
[1778981778326,69.88,77857.4,0.0,0.9954,0.0,0.61519]
[1778981778843,69.88,77857.4,0.0,0.9954,0.0,0.61519]
[1778981779333,69.88,77859.51,0.0,0.99541,0.0,0.61415]
[1778981780340,69.88,77867.05,0.0,0.99544,0.0,0.61045]
[1778981781347,69.88,77868.73,0.0,0.99545,0.0,0.60963]
[1778981782354,69.88,77865.53,0.0,0.99544,0.0,0.6112]
[1778981783290,69.88,77865.53,0.0,0.99544,0.0,0.6112]
[1778981783311,69.88,77865.53,0.0,0.99544,0.0,0.6112]
[1778981783361,69.88,77864.8,0.0,0.99544,0.0,0.61156]
[1778981783943,69.88,77864.8,0.0,0.99544,0.0,0.61156]
[1778981784064,69.88,77864.8,0.0,0.99544,0.0,0.61156]
[1778981785375,69.88,77868.56,0.0,0.99545,0.0,0.60972]
[1778981786382,69.88,77871.47,0.0,0.99546,0.0,0.6083]
[1778981788017,69.88,77871.98,0.0,0.99546,0.0,0.60805]
[1778981788068,69.88,77871.98,0.0,0.99546,0.0,0.60805]
[1778981788396,69.88,77881.29,0.0,0.9955,0.0,0.60353]
[1778981789404,69.88,77884.77,0.0,0.99552,0.0,0.60185]
[1778981790312,69.88,77884.77,0.0,0.99552,0.0,0.60185]
[1778981790411,69.88,77886.57,0.0,0.99552,0.0,0.60098]
[1778981792425,69.88,77888.62,0.0,0.99554,0.0,0.59872]
[1778981793031,69.88,77888.62,0.0,0.99554,0.0,0.59872]
[1778981793058,69.88,77888.62,0.0,0.99554,0.0,0.59872]
[1778981793432,69.88,77887.29,0.0,0.99554,0.0,0.59936]
[1778981796496,69.88,77887.26,0.0,0.99554,0.0,0.59937]
[1778981796533,69.88,77892.37,0.0,0.99556,0.0,0.59692]
[1778981797460,69.88,77894.97,0.0,0.99557,0.0,0.59567]
[1778981798467,69.88,77896.27,0.0,0.99557,0.0,0.59505]
[1778981798801,69.88,77896.27,0.0,0.99557,0.0,0.59505]
[1778981798810,69.88,77896.27,0.0,0.99557,0.0,0.59505]
[1778981803502,69.88,77895.16,0.0,0.99557,0.0,0.59558]
[1778981804510,69.88,77891.55,0.0,0.99555,0.0,0.59731]
[1778981806523,69.88,77890.25,0.0,0.99555,0.0,0.59794]
[1778981807651,69.88,77889.94,0.0,0.99555,0.0,0.59808]
[1778981807811,69.88,77889.94,0.0,0.99555,0.0,0.59808]
[1778981810551,69.88,77893.29,0.0,0.99556,0.0,0.59648]
[1778981811558,69.88,77897.2,0.0,0.99558,0.0,0.59461]
[1778981812555,69.88,77897.2,0.0,0.99558,0.0,0.59461]
[1778981812565,69.88,77898.46,0.0,0.99558,0.0,0.594]
[1778981812810,69.88,77898.46,0.0,0.99558,0.0,0.594]
[1778981818607,69.88,77898.77,0.0,0.99558,0.0,0.59386]
[1778981820621,69.88,77899.95,0.0,0.99559,0.0,0.59329]
[1778981821443,69.88,77899.95,0.0,0.99559,0.0,0.59329]
[1778981821564,69.88,77899.95,0.0,0.99559,0.0,0.59329]
[1778981821628,69.88,77898.53,0.0,0.99558,0.0,0.59397]
[1778981826663,69.88,77899.44,0.0,0.99559,0.0,0.59354]
[1778981831698,69.88,77900.11,0.0,0.99559,0.0,0.59322]
[1778981836733,69.88,77900.95,0.0,0.99559,0.0,0.59282]
[1778981837740,69.88,77909.45,0.0,0.99563,0.0,0.58878]
[1778981838747,69.88,77917.21,0.0,0.99566,0.0,0.58511]
[1778981841768,69.88,77922.58,0.0,0.99568,0.0,0.58258]
[1778981842775,69.88,77934.5,0.0,0.99573,0.0,0.57701]
[1778981844438,69.88,77934.5,0.0,0.99573,0.0,0.57701]
[1778981844570,69.88,77934.5,0.0,0.99573,0.0,0.57701]
[1778981844640,69.88,77933.64,0.0,0.99572,0.0,0.57741]
[1778981844745,69.88,77933.64,0.0,0.99572,0.0,0.57741]
[1778981845494,69.88,77933.64,0.0,0.99572,0.0,0.57741]
[1778981845555,69.88,77935.43,0.0,0.99573,0.0,0.57658]
[1778981846469,69.88,77935.43,0.0,0.99573,0.0,0.57658]
[1778981846563,69.88,77935.43,0.0,0.99573,0.0,0.57658]
[1778981846566,69.88,77939.25,0.0,0.99574,0.0,0.5748]
[1778981846803,69.88,77943.51,0.0,0.99576,0.0,0.57283]
[1778981850832,69.88,77937.34,0.0,0.99574,0.0,0.57569]
[1778981852174,69.88,77937.34,0.0,0.99574,0.0,0.57569]
[1778981852311,69.88,77937.34,0.0,0.99574,0.0,0.57569]
[1778981852410,69.88,77936.25,0.0,0.99574,0.0,0.57496]
[1778981853853,69.88,77933.2,0.0,0.99573,0.0,0.57638]
[1778981855519,69.88,77933.2,0.0,0.99573,0.0,0.57638]
[1778981855563,69.88,77933.2,0.0,0.99573,0.0,0.57638]
[1778981855569,69.88,77933.41,0.0,0.99573,0.0,0.57628]
[1778981859895,69.88,77930.8,0.0,0.99572,0.0,0.5775]
[1778981860972,69.88,77930.8,0.0,0.99572,0.0,0.5775]
[1778981861060,69.88,77930.8,0.0,0.99572,0.0,0.5775]
[1778981866944,69.88,77934.5,0.0,0.99573,0.0,0.57577]
[1778981868515,69.88,77934.5,0.0,0.99573,0.0,0.57577]
[1778981868566,69.88,77934.5,0.0,0.99573,0.0,0.57577]
[1778981868664,69.88,77937.19,0.0,0.99575,0.0,0.57452]
[1778981870155,69.88,77940.27,0.0,0.99576,0.0,0.5731]
[1778981871082,69.88,77940.27,0.0,0.99576,0.0,0.5731]
[1778981871310,69.88,77940.27,0.0,0.99576,0.0,0.5731]
[1778981871384,69.88,77940.06,0.0,0.99576,0.0,0.57319]
[1778981882056,69.88,77940.91,0.0,0.99576,0.0,0.5728]
[1778981883532,69.88,77940.91,0.0,0.99576,0.0,0.5728]
[1778981883561,69.88,77940.91,0.0,0.99576,0.0,0.5728]
[1778981884070,69.88,77937.16,0.0,0.99574,0.0,0.57454]
[1778981889105,69.88,77936.34,0.0,0.99574,0.0,0.57492]
[1778981889800,69.88,77936.34,0.0,0.99574,0.0,0.57492]
[1778981889811,69.88,77936.34,0.0,0.99574,0.0,0.57492]
[1778981890112,69.88,77936.53,0.0,0.99574,0.0,0.57483]
[1778981893133,69.88,77926.32,0.0,0.9957,0.0,0.57959]
[1778981894303,69.88,77926.32,0.0,0.9957,0.0,0.57959]
[1778981894529,69.88,77923.29,0.0,0.99569,0.0,0.58101]
[1778981896344,69.88,77923.32,0.0,0.99569,0.0,0.58099]
[1778981899950,69.88,77923.09,0.0,0.99569,0.0,0.5811]
[1778981900062,69.88,77923.09,0.0,0.99569,0.0,0.5811]
[1778981900182,69.88,77923.88,0.0,0.99569,0.0,0.58073]
[1778981902422,69.88,77923.16,0.0,0.99569,0.0,0.58107]
[1778981902563,69.88,77923.16,0.0,0.99569,0.0,0.58107]
[1778981908238,69.88,77923.34,0.0,0.99569,0.0,0.58098]
[1778981911365,69.88,77923.34,0.0,0.99569,0.0,0.58098]
[1778981911563,69.88,77923.34,0.0,0.99569,0.0,0.58098]
[1778981913211,69.88,77922.85,0.0,0.9957,0.0,0.57997]
[1778981913316,69.88,77922.85,0.0,0.9957,0.0,0.57997]
[1778981913416,69.88,77923.31,0.0,0.9957,0.0,0.57976]
[1778981918635,69.88,77923.3,0.0,0.9957,0.0,0.57976]
[1778981918811,69.88,77922.33,0.0,0.9957,0.0,0.58021]
[1778981924393,69.88,77922.88,0.0,0.9957,0.0,0.57996]
[1778981924562,69.88,77922.88,0.0,0.9957,0.0,0.57996]
[1778981924626,69.88,77929.72,0.0,0.99572,0.0,0.57676]
[1778981926366,69.88,77932.19,0.0,0.99573,0.0,0.57561]
[1778981927336,69.88,77932.19,0.0,0.99573,0.0,0.57561]
[1778981927563,69.88,77932.19,0.0,0.99573,0.0,0.57561]
[1778981927661,69.88,77932.19,0.0,0.99573,0.0,0.57561]
[1778981933215,69.88,77932.26,0.0,0.99573,0.0,0.57558]
[1778981933308,69.88,77932.26,0.0,0.99573,0.0,0.57558]
[1778981934421,69.88,77927.13,0.0,0.99571,0.0,0.57797]
[1778981935429,69.88,77923.82,0.0,0.9957,0.0,0.57952]
[1778981936669,69.88,77923.82,0.0,0.9957,0.0,0.57952]
[1778981936673,69.88,77921.49,0.0,0.99569,0.0,0.58061]
[1778981936811,69.88,77921.49,0.0,0.99569,0.0,0.58061]
[1778981943494,69.88,77922.08,0.0,0.99569,0.0,0.58033]
[1778981948529,69.88,77922.77,0.0,0.9957,0.0,0.58001]
[1778981953564,69.88,77923.1,0.0,0.9957,0.0,0.57985]
[1778981954316,69.88,77923.1,0.0,0.9957,0.0,0.57985]
[1778981959606,69.88,77924.77,0.0,0.99571,0.0,0.57907]
[1778981966447,69.88,77924.69,0.0,0.99571,0.0,0.57911]
[1778981966565,69.88,77924.69,0.0,0.99571,0.0,0.57911]
[1778981966655,69.88,77924.96,0.0,0.99571,0.0,0.57898]
[1778981971690,69.88,77925.26,0.0,0.99572,0.0,0.5776]
[1778981972697,69.88,77930.27,0.0,0.99574,0.0,0.57527]
[1778981978739,69.88,77930.99,0.0,0.99574,0.0,0.57494]
[1778981984781,69.88,77931.03,0.0,0.99574,0.0,0.57492]
[1778981985966,69.88,77932.0,0.0,0.99574,0.0,0.57447]
[1778981986817,69.88,77932.0,0.0,0.99574,0.0,0.57447]
[1778981994852,69.88,77935.56,0.0,0.99576,0.0,0.57282]
[1778981996224,69.88,77938.13,0.0,0.99577,0.0,0.57163]
[1778981997668,69.88,77938.13,0.0,0.99577,0.0,0.57163]
[1778981997813,69.88,77938.13,0.0,0.99577,0.0,0.57163]
[1778981997764,69.88,77938.1,0.0,0.99577,0.0,0.57164]
[1778981998315,69.88,77938.1,0.0,0.99577,0.0,0.57164]
[1778982001777,69.88,77938.09,0.0,0.99577,0.0,0.57165]
[1778982002144,69.88,77907.43,0.0,0.99565,0.0,0.58597]
[1778982002936,69.88,77889.26,0.0,0.99557,0.0,0.59461]
[1778982003973,69.88,77888.81,0.0,0.99557,0.0,0.59483]
[1778982005605,69.88,77888.81,0.0,0.99557,0.0,0.59483]
[1778982005643,69.88,77891.11,0.0,0.99558,0.0,0.59373]
[1778982005957,69.88,77895.75,0.0,0.9956,0.0,0.59151]
[1778982010796,69.88,77898.5,0.0,0.99561,0.0,0.5902]
[1778982011001,69.88,77898.5,0.0,0.99561,0.0,0.5902]
[1778982011064,69.88,77898.5,0.0,0.99561,0.0,0.5902]
[1778982014014,69.88,77895.39,0.0,0.9956,0.0,0.59168]
[1778982015407,69.88,77895.39,0.0,0.9956,0.0,0.59168]
[1778982015566,69.88,77895.39,0.0,0.9956,0.0,0.59168]
[1778982015633,69.88,77895.57,0.0,0.9956,0.0,0.5916]
[1778982017035,69.88,77881.59,0.0,0.99554,0.0,0.59829]
[1778982018042,69.88,77879.0,0.0,0.99553,0.0,0.59954]
[1778982019049,69.88,77879.75,0.0,0.99553,0.0,0.59917]
[1778982020056,69.88,77875.55,0.0,0.99552,0.0,0.6012]
[1778982021067,69.88,77871.91,0.0,0.9955,0.0,0.60296]
[1778982022070,69.88,77862.71,0.0,0.99546,0.0,0.60743]
[1778982023077,69.88,77862.74,0.0,0.99546,0.0,0.60741]
[1778982026098,69.88,77870.46,0.0,0.9955,0.0,0.60366]
[1778982027105,69.88,77876.14,0.0,0.99552,0.0,0.60091]
[1778982029736,69.88,77876.96,0.0,0.99552,0.0,0.60052]
[1778982029810,69.88,77876.96,0.0,0.99552,0.0,0.60052]
[1778982032952,69.88,77878.44,0.0,0.99554,0.0,0.59853]
[1778982032141,69.88,77875.22,0.0,0.99552,0.0,0.60008]
[1778982033156,69.88,77856.4,0.0,0.99545,0.0,0.60922]
[1778982034162,69.88,77840.32,0.0,0.99538,0.0,0.61712]
[1778982035169,69.88,77832.11,0.0,0.99535,0.0,0.62119]
[1778982036655,69.88,77832.11,0.0,0.99535,0.0,0.62119]
[1778982036703,69.88,77828.34,0.0,0.99533,0.0,0.62306]
[1778982038190,69.88,77831.35,0.0,0.99534,0.0,0.62157]
[1778982041211,69.88,77834.27,0.0,0.99535,0.0,0.62012]
[1778982042699,69.88,77834.27,0.0,0.99535,0.0,0.62012]
[1778982042816,69.88,77834.27,0.0,0.99535,0.0,0.62012]
[1778982042915,69.88,77836.7,0.0,0.99536,0.0,0.61891]
[1778982043225,69.88,77840.01,0.0,0.99538,0.0,0.61727]
[1778982044027,69.88,77840.01,0.0,0.99538,0.0,0.61727]
[1778982044058,69.88,77840.01,0.0,0.99538,0.0,0.61727]
[1778982045239,69.88,77844.76,0.0,0.9954,0.0,0.61493]
[1778982050274,69.88,77843.0,0.0,0.99539,0.0,0.6158]
[1778982052290,69.88,77833.08,0.0,0.99535,0.0,0.62071]
[1778982053297,69.88,77830.33,0.0,0.99534,0.0,0.62207]
[1778982056309,69.88,77828.74,0.0,0.99533,0.0,0.62286]
[1778982056563,69.88,77828.74,0.0,0.99533,0.0,0.62286]
[1778982056618,69.88,77828.32,0.0,0.99533,0.0,0.62307]
[1778982057026,69.88,77828.32,0.0,0.99533,0.0,0.62307]
[1778982057063,69.88,77828.32,0.0,0.99533,0.0,0.62307]
[1778982062360,69.88,77828.12,0.0,0.99533,0.0,0.62317]
[1778982066388,69.88,77821.31,0.0,0.9953,0.0,0.62657]
[1778982069757,69.88,77819.89,0.0,0.99529,0.0,0.62729]
[1778982069812,69.88,77819.89,0.0,0.99529,0.0,0.62729]
[1778982069909,69.88,77819.27,0.0,0.99529,0.0,0.6276]
[1778982071432,69.88,77811.38,0.0,0.99526,0.0,0.63156]
[1778982073442,69.88,77806.72,0.0,0.99524,0.0,0.63391]
[1778982074450,69.88,77799.0,0.0,0.9952,0.0,0.63783]
[1778982075702,69.88,77799.0,0.0,0.9952,0.0,0.63783]
[1778982075785,69.88,77786.05,0.0,0.99515,0.0,0.64444]
[1778982076464,69.88,77777.16,0.0,0.99511,0.0,0.64901]
[1778982077471,69.88,77769.92,0.0,0.99507,0.0,0.65276]
[1778982079264,69.88,77768.76,0.0,0.99507,0.0,0.65336]
[1778982079485,69.88,77765.92,0.0,0.99506,0.0,0.65484]
[1778982080288,69.88,77765.92,0.0,0.99506,0.0,0.65484]
[1778982080494,69.88,77743.83,0.0,0.99496,0.0,0.66641]
[1778982081499,69.88,77733.9,0.0,0.99491,0.0,0.67167]
[1778982082506,69.88,77726.37,0.0,0.99488,0.0,0.67568]
[1778982084053,69.88,77727.27,0.0,0.99488,0.0,0.6752]
[1778982084523,69.88,77738.9,0.0,0.99493,0.0,0.66902]
[1778982085530,69.88,77729.78,0.0,0.99489,0.0,0.67386]
[1778982086537,69.88,77722.03,0.0,0.99486,0.0,0.678]
[1778982087544,69.88,77725.33,0.0,0.99487,0.0,0.67624]
[1778982088551,69.88,77728.77,0.0,0.99489,0.0,0.6744]
[1778982090566,69.88,77744.09,0.0,0.99496,0.0,0.66627]
[1778982091573,69.88,77750.14,0.0,0.995,0.0,0.66172]
[1778982093587,69.88,77753.61,0.0,0.99501,0.0,0.6599]
[1778982094594,69.88,77761.0,0.0,0.99504,0.0,0.65604]
[1778982095601,69.88,77767.39,0.0,0.99507,0.0,0.65272]
[1778982096608,69.88,77775.55,0.0,0.99511,0.0,0.6485]
[1778982097616,69.88,77785.08,0.0,0.99515,0.0,0.6436]
[1778982098623,69.88,77794.1,0.0,0.99519,0.0,0.63899]
[1778982099629,69.88,77798.38,0.0,0.99521,0.0,0.63681]
[1778982100636,69.88,77801.35,0.0,0.99522,0.0,0.6353]
[1778982104664,69.88,77805.26,0.0,0.99524,0.0,0.63333]
[1778982105671,69.88,77810.17,0.0,0.99526,0.0,0.63085]
[1778982106678,69.88,77813.84,0.0,0.99528,0.0,0.629]
[1778982109699,69.88,77808.93,0.0,0.99526,0.0,0.63147]
[1778982112000,69.88,77809.5,0.0,0.99526,0.0,0.63119]
[1778982112062,69.88,77809.5,0.0,0.99526,0.0,0.63119]
[1778982112555,69.88,77808.37,0.0,0.99525,0.0,0.63176]
[1778982112810,69.88,77808.37,0.0,0.99525,0.0,0.63176]
[1778982112909,69.88,77807.86,0.0,0.99525,0.0,0.63201]
[1778982115741,69.88,77801.21,0.0,0.99522,0.0,0.63538]
[1778982116748,69.88,77796.51,0.0,0.9952,0.0,0.63776]
[1778982117997,69.88,77796.51,0.0,0.9952,0.0,0.63776]
[1778982118062,69.88,77796.51,0.0,0.9952,0.0,0.63776]
[1778982118409,69.88,77796.37,0.0,0.9952,0.0,0.63783]
[1778982118564,69.88,77796.37,0.0,0.9952,0.0,0.63783]
[1778982118762,69.88,77795.52,0.0,0.9952,0.0,0.63826]
[1778982119769,69.88,77789.11,0.0,0.99517,0.0,0.64153]
[1778982124141,69.88,77788.81,0.0,0.99517,0.0,0.64169]
[1778982124311,69.88,77788.81,0.0,0.99517,0.0,0.64169]
[1778982124804,69.88,77788.75,0.0,0.99517,0.0,0.64172]
[1778982129709,69.88,77787.74,0.0,0.99516,0.0,0.64223]
[1778982129815,69.88,77787.74,0.0,0.99516,0.0,0.64223]
[1778982134876,69.88,77785.4,0.0,0.99515,0.0,0.64343]
[1778982135946,69.88,77785.4,0.0,0.99515,0.0,0.64343]
[1778982136070,69.88,77785.4,0.0,0.99515,0.0,0.64343]
[1778982136040,69.88,77789.5,0.0,0.99517,0.0,0.64133]
[1778982136171,69.88,77789.5,0.0,0.99517,0.0,0.64133]
[1778982136314,69.88,77789.5,0.0,0.99517,0.0,0.64133]
[1778982140919,69.88,77777.07,0.0,0.99512,0.0,0.64771]
[1778982141926,69.88,77763.61,0.0,0.99506,0.0,0.65468]
[1778982142933,69.88,77763.52,0.0,0.99506,0.0,0.65473]
[1778982143940,69.88,77758.4,0.0,0.99503,0.0,0.65739]
[1778982145567,69.88,77758.65,0.0,0.99503,0.0,0.65726]
[1778982145694,69.88,77758.65,0.0,0.99503,0.0,0.65726]
[1778982145813,69.88,77758.65,0.0,0.99503,0.0,0.65726]
[1778982145954,69.88,77758.75,0.0,0.99503,0.0,0.65721]
[1778982147969,69.88,77761.69,0.0,0.99505,0.0,0.65568]
[1778982153004,69.88,77763.75,0.0,0.99507,0.0,0.65325]
[1778982153366,69.88,77763.75,0.0,0.99507,0.0,0.65325]
[1778982153524,69.88,77763.75,0.0,0.99507,0.0,0.65325]
[1778982153560,69.88,77763.75,0.0,0.99507,0.0,0.65325]
[1778982154011,69.88,77761.82,0.0,0.99506,0.0,0.65425]
[1778982156025,69.88,77755.03,0.0,0.99503,0.0,0.65779]
[1778982157032,69.88,77751.51,0.0,0.99501,0.0,0.65963]
[1778982158412,69.88,77751.53,0.0,0.99501,0.0,0.65962]
[1778982158566,69.88,77751.53,0.0,0.99501,0.0,0.65962]
[1778982159149,69.88,77752.37,0.0,0.99502,0.0,0.65918]
[1778982159310,69.88,77752.37,0.0,0.99502,0.0,0.65918]
[1778982160053,69.88,77747.0,0.0,0.99499,0.0,0.66199]
[1778982162067,69.88,77744.33,0.0,0.99498,0.0,0.6634]
[1778982163029,69.88,77744.33,0.0,0.99498,0.0,0.6634]
[1778982163059,69.88,77744.33,0.0,0.99498,0.0,0.6634]
[1778982168109,69.88,77736.02,0.0,0.99494,0.0,0.66778]
[1778982169116,69.88,77726.63,0.0,0.9949,0.0,0.67277]
[1778982170123,69.88,77721.21,0.0,0.99487,0.0,0.67566]
[1778982171130,69.88,77716.16,0.0,0.99485,0.0,0.67836]
[1778982173150,69.88,77712.15,0.0,0.99483,0.0,0.68052]
[1778982174157,69.88,77706.88,0.0,0.99481,0.0,0.68335]
[1778982175171,69.88,77709.15,0.0,0.99482,0.0,0.68213]
[1778982177178,69.88,77712.83,0.0,0.99483,0.0,0.68015]
[1778982178185,69.88,77715.21,0.0,0.99485,0.0,0.67887]
[1778982179192,69.88,77721.36,0.0,0.99487,0.0,0.67558]
[1778982180199,69.88,77725.81,0.0,0.99489,0.0,0.6732]
[1778982181206,69.88,77726.57,0.0,0.9949,0.0,0.6728]
[1778982183017,69.88,77726.57,0.0,0.9949,0.0,0.6728]
[1778982183065,69.88,77726.57,0.0,0.9949,0.0,0.6728]
[1778982183160,69.88,77727.49,0.0,0.9949,0.0,0.67231]
[1778982183224,69.88,77727.49,0.0,0.9949,0.0,0.67231]
[1778982183313,69.88,77727.49,0.0,0.9949,0.0,0.67231]
[1778982187248,69.88,77733.55,0.0,0.99493,0.0,0.66909]
[1778982188255,69.88,77719.18,0.0,0.99486,0.0,0.67674]
[1778982189262,69.88,77712.13,0.0,0.99483,0.0,0.68053]
[1778982190269,69.88,77709.96,0.0,0.99482,0.0,0.68169]
[1778982191704,69.88,77709.96,0.0,0.99482,0.0,0.68169]
[1778982191814,69.88,77709.96,0.0,0.99482,0.0,0.68169]
[1778982192061,69.88,77709.96,0.0,0.99482,0.0,0.68169]
[1778982192134,69.88,77706.95,0.0,0.99481,0.0,0.68332]
[1778982197427,69.88,77707.83,0.0,0.99481,0.0,0.68284]
[1778982197489,69.88,77707.83,0.0,0.99481,0.0,0.68284]
[1778982197567,69.88,77707.83,0.0,0.99481,0.0,0.68284]
[1778982197583,69.88,77708.69,0.0,0.99482,0.0,0.68238]
[1778982202354,69.88,77711.07,0.0,0.99483,0.0,0.6811]
[1778982204376,69.88,77712.04,0.0,0.99483,0.0,0.68057]
[1778982204563,69.88,77712.04,0.0,0.99483,0.0,0.68057]
[1778982204663,69.88,77723.57,0.0,0.99488,0.0,0.6744]
[1778982205375,69.88,77727.62,0.0,0.9949,0.0,0.67224]
[1778982206382,69.88,77731.45,0.0,0.99492,0.0,0.6702]
[1778982207300,69.88,77731.45,0.0,0.99492,0.0,0.6702]
[1778982207315,69.88,77731.45,0.0,0.99492,0.0,0.6702]
[1778982207389,69.88,77734.06,0.0,0.99493,0.0,0.66882]
[1778982209403,69.88,77737.26,0.0,0.99495,0.0,0.66713]
[1778982212670,69.88,77739.93,0.0,0.99497,0.0,0.66434]
[1778982212814,69.88,77739.93,0.0,0.99497,0.0,0.66434]
[1778982212909,69.88,77739.93,0.0,0.99497,0.0,0.66434]
[1778982213062,69.88,77739.93,0.0,0.99497,0.0,0.66434]
[1778982213120,69.88,77738.72,0.0,0.99496,0.0,0.66498]
[1778982218139,69.88,77740.3,0.0,0.99497,0.0,0.66415]
[1778982218240,69.88,77741.6,0.0,0.99498,0.0,0.66346]
[1778982218311,69.88,77741.6,0.0,0.99498,0.0,0.66346]
[1778982218392,69.88,77741.6,0.0,0.99498,0.0,0.66346]
[1778982218573,69.88,77741.6,0.0,0.99498,0.0,0.66346]
[1778982218610,69.88,77741.35,0.0,0.99498,0.0,0.66359]
[1778982221487,69.88,77745.81,0.0,0.995,0.0,0.66125]
[1778982222494,69.88,77739.75,0.0,0.99497,0.0,0.66443]
[1778982223678,69.88,77739.75,0.0,0.99497,0.0,0.66443]
[1778982223812,69.88,77739.75,0.0,0.99497,0.0,0.66443]
[1778982224203,69.88,77739.75,0.0,0.99497,0.0,0.66443]
[1778982223913,69.88,77738.81,0.0,0.99496,0.0,0.66493]
[1778982224313,69.88,77738.81,0.0,0.99496,0.0,0.66493]
[1778982225515,69.88,77734.41,0.0,0.99494,0.0,0.66725]
[1778982227458,69.88,77733.07,0.0,0.99494,0.0,0.66796]
[1778982227563,69.88,77733.07,0.0,0.99494,0.0,0.66796]
[1778982228249,69.88,77733.07,0.0,0.99494,0.0,0.66796]
[1778982227660,69.88,77727.69,0.0,0.99491,0.0,0.67082]
[1778982228310,69.88,77727.69,0.0,0.99491,0.0,0.67082]
[1778982230550,69.88,77724.63,0.0,0.9949,0.0,0.67244]
[1778982231557,69.88,77719.67,0.0,0.99488,0.0,0.67509]
[1778982232564,69.88,77715.8,0.0,0.99486,0.0,0.67716]
[1778982233805,69.88,77715.8,0.0,0.99486,0.0,0.67716]
[1778982234060,69.88,77715.8,0.0,0.99486,0.0,0.67716]
[1778982234098,69.88,77714.93,0.0,0.99485,0.0,0.67763]
[1778982234502,69.88,77714.93,0.0,0.99485,0.0,0.67763]
[1778982234567,69.88,77714.93,0.0,0.99485,0.0,0.67763]
[1778982238611,69.88,77717.37,0.0,0.99487,0.0,0.67632]
[1778982240376,69.88,77718.44,0.0,0.99487,0.0,0.67575]
[1778982240565,69.88,77718.44,0.0,0.99487,0.0,0.67575]
[1778982240673,69.88,77718.44,0.0,0.99487,0.0,0.67575]
[1778982240813,69.88,77718.44,0.0,0.99487,0.0,0.67575]
[1778982240913,69.88,77716.06,0.0,0.99486,0.0,0.67702]
[1778982241632,69.88,77712.88,0.0,0.99484,0.0,0.67873]
[1778982242639,69.88,77708.58,0.0,0.99482,0.0,0.68104]
[1778982243842,69.88,77708.58,0.0,0.99482,0.0,0.68104]
[1778982244057,69.88,77708.58,0.0,0.99482,0.0,0.68104]
[1778982244158,69.88,77707.06,0.0,0.99482,0.0,0.68186]
[1778982246667,69.88,77710.01,0.0,0.99483,0.0,0.68027]
[1778982248564,69.88,77710.28,0.0,0.99483,0.0,0.68012]
[1778982248813,69.88,77710.28,0.0,0.99483,0.0,0.68012]
[1778982250695,69.88,77712.08,0.0,0.99484,0.0,0.67915]
[1778982251702,69.88,77714.99,0.0,0.99485,0.0,0.67759]
[1778982254723,69.88,77717.44,0.0,0.99487,0.0,0.67628]
[1778982256755,69.88,77718.65,0.0,0.99487,0.0,0.67563]
[1778982256809,69.88,77718.65,0.0,0.99487,0.0,0.67563]
[1778982257159,69.88,77723.1,0.0,0.99489,0.0,0.67326]
[1778982257515,69.88,77723.1,0.0,0.99489,0.0,0.67326]
[1778982257561,69.88,77723.1,0.0,0.99489,0.0,0.67326]
[1778982258751,69.88,77726.26,0.0,0.99491,0.0,0.67158]
[1778982262295,69.88,77727.27,0.0,0.99491,0.0,0.67104]
[1778982262310,69.88,77727.27,0.0,0.99491,0.0,0.67104]
[1778982262779,69.88,77727.57,0.0,0.99491,0.0,0.67088]
[1778982267814,69.88,77738.65,0.0,0.99496,0.0,0.66501]
[1778982268821,69.88,77740.87,0.0,0.99497,0.0,0.66385]
[1778982269552,69.88,77740.87,0.0,0.99497,0.0,0.66385]
[1778982269562,69.88,77740.87,0.0,0.99497,0.0,0.66385]
[1778982270837,69.88,77744.41,0.0,0.99499,0.0,0.66198]
[1778982271844,69.88,77747.22,0.0,0.99501,0.0,0.65914]
[1778982272851,69.88,77749.05,0.0,0.99502,0.0,0.65818]
[1778982273986,69.88,77749.05,0.0,0.99502,0.0,0.65818]
[1778982274060,69.88,77749.05,0.0,0.99502,0.0,0.65818]
[1778982274216,69.88,77749.05,0.0,0.99502,0.0,0.65818]
[1778982274085,69.88,77749.88,0.0,0.99502,0.0,0.65775]
[1778982274312,69.88,77749.88,0.0,0.99502,0.0,0.65775]
[1778982277886,69.88,77753.8,0.0,0.99504,0.0,0.6557]
[1778982278956,69.88,77753.8,0.0,0.99504,0.0,0.6557]
[1778982279062,69.88,77753.8,0.0,0.99504,0.0,0.6557]
[1778982279102,69.88,77755.24,0.0,0.99505,0.0,0.65495]
[1778982279663,69.88,77755.24,0.0,0.99505,0.0,0.65495]
[1778982279811,69.88,77755.24,0.0,0.99505,0.0,0.65495]
[1778982280909,69.88,77757.82,0.0,0.99506,0.0,0.65361]
[1778982282923,69.88,77754.36,0.0,0.99504,0.0,0.65541]
[1778982284303,69.88,77754.36,0.0,0.99504,0.0,0.65541]
[1778982283930,69.88,77752.66,0.0,0.99504,0.0,0.6563]
[1778982284318,69.88,77752.66,0.0,0.99504,0.0,0.6563]
[1778982284937,69.88,77752.66,0.0,0.99504,0.0,0.6563]
[1778982285062,69.88,77752.66,0.0,0.99504,0.0,0.6563]
[1778982285095,69.88,77752.55,0.0,0.99504,0.0,0.65635]
[1778982290377,69.88,77753.72,0.0,0.99504,0.0,0.65574]
[1778982291450,69.88,77754.51,0.0,0.99505,0.0,0.65533]
[1778982291560,69.88,77754.51,0.0,0.99505,0.0,0.65533]
[1778982291986,69.88,77753.78,0.0,0.99504,0.0,0.65571]
[1778982292393,69.88,77753.78,0.0,0.99504,0.0,0.65571]
[1778982292564,69.88,77753.78,0.0,0.99504,0.0,0.65571]
[1778982295009,69.88,77757.17,0.0,0.99506,0.0,0.65395]
[1778982296015,69.88,77759.0,0.0,0.99507,0.0,0.653]
[1778982296377,69.88,77759.0,0.0,0.99507,0.0,0.653]
[1778982296568,69.88,77759.0,0.0,0.99507,0.0,0.653]
[1778982296858,69.88,77759.0,0.0,0.99507,0.0,0.653]
[1778982297058,69.88,77759.0,0.0,0.99507,0.0,0.653]
[1778982297100,69.88,77761.0,0.0,0.99507,0.0,0.65196]
[1778982298028,69.88,77762.74,0.0,0.99508,0.0,0.65106]
[1778982303065,69.88,77743.33,0.0,0.995,0.0,0.66118]
[1778982304070,69.88,77728.24,0.0,0.99493,0.0,0.66914]
[1778982305071,69.88,77728.24,0.0,0.99493,0.0,0.66914]
[1778982305232,69.88,77729.07,0.0,0.99493,0.0,0.6687]
[1778982306971,69.88,77728.51,0.0,0.99493,0.0,0.669]
[1778982307091,69.88,77730.87,0.0,0.99494,0.0,0.66775]
[1778982307819,69.88,77730.87,0.0,0.99494,0.0,0.66775]
[1778982308058,69.88,77730.87,0.0,0.99494,0.0,0.66775]
[1778982308098,69.88,77738.84,0.0,0.99497,0.0,0.66354]
[1778982310112,69.88,77740.81,0.0,0.99498,0.0,0.6625]
[1778982314140,69.88,77735.19,0.0,0.99496,0.0,0.66546]
[1778982315236,69.88,77735.19,0.0,0.99496,0.0,0.66546]
[1778982315310,69.88,77735.19,0.0,0.99496,0.0,0.66546]
[1778982315281,69.88,77725.37,0.0,0.99491,0.0,0.67066]
[1778982316154,69.88,77725.47,0.0,0.99491,0.0,0.67061]
[1778982319175,69.88,77732.32,0.0,0.99494,0.0,0.66698]
[1778982319512,69.88,77732.32,0.0,0.99494,0.0,0.66698]
[1778982319562,69.88,77732.32,0.0,0.99494,0.0,0.66698]
[1778982320182,69.88,77734.54,0.0,0.99496,0.0,0.66581]
[1778982322196,69.88,77737.0,0.0,0.99497,0.0,0.66451]
[1778982324210,69.88,77738.13,0.0,0.99497,0.0,0.66391]
[1778982324583,69.88,77738.13,0.0,0.99497,0.0,0.66391]
[1778982324809,69.88,77738.13,0.0,0.99497,0.0,0.66391]
[1778982325065,69.88,77738.13,0.0,0.99497,0.0,0.66391]
[1778982325217,69.88,77740.32,0.0,0.99498,0.0,0.66276]
[1778982328244,69.88,77743.48,0.0,0.995,0.0,0.6611]
[1778982329245,69.88,77747.32,0.0,0.99501,0.0,0.65909]
[1778982330252,69.88,77749.8,0.0,0.99502,0.0,0.65779]
[1778982331201,69.88,77749.8,0.0,0.99502,0.0,0.65779]
[1778982332245,69.88,77750.16,0.0,0.99504,0.0,0.65624]
[1778982332267,69.88,77752.77,0.0,0.99505,0.0,0.65488]
[1778982337325,69.88,77754.05,0.0,0.99505,0.0,0.65421]
[1778982337564,69.88,77754.16,0.0,0.99505,0.0,0.65415]
[1778982340111,69.88,77754.73,0.0,0.99506,0.0,0.65386]
[1778982340321,69.88,77754.73,0.0,0.99506,0.0,0.65386]
[1778982340324,69.88,77754.75,0.0,0.99506,0.0,0.65385]
[1778982342512,69.88,77755.32,0.0,0.99506,0.0,0.65355]
[1778982343348,69.88,77758.74,0.0,0.99507,0.0,0.65177]
[1778982346331,69.88,77761.01,0.0,0.99508,0.0,0.6506]
[1778982350830,69.88,77762.06,0.0,0.99509,0.0,0.65005]
[1778982351059,69.88,77762.06,0.0,0.99509,0.0,0.65005]
[1778982351160,69.88,77765.35,0.0,0.9951,0.0,0.64835]
[1778982356441,69.88,77763.92,0.0,0.9951,0.0,0.64909]
[1778982357447,69.88,77766.77,0.0,0.99511,0.0,0.64762]
[1778982359687,69.88,77766.64,0.0,0.99511,0.0,0.64769]
[1778982360060,69.88,77766.64,0.0,0.99511,0.0,0.64769]
[1778982362482,69.88,77771.31,0.0,0.99513,0.0,0.64528]
[1778982363489,69.88,77777.27,0.0,0.99516,0.0,0.64223]
[1778982364496,69.88,77782.48,0.0,0.99518,0.0,0.63956]
[1778982365503,69.88,77785.2,0.0,0.99519,0.0,0.63818]
[1778982367511,69.88,77785.16,0.0,0.99519,0.0,0.6382]
[1778982367560,69.88,77785.16,0.0,0.99519,0.0,0.6382]
[1778982367612,69.88,77783.44,0.0,0.99518,0.0,0.63907]
[1778982369336,69.88,77786.05,0.0,0.9952,0.0,0.63774]
[1778982370314,69.88,77786.05,0.0,0.9952,0.0,0.63774]
[1778982372552,69.88,77790.41,0.0,0.99521,0.0,0.63553]
[1778982373559,69.88,77793.5,0.0,0.99523,0.0,0.63396]
[1778982374448,69.88,77793.5,0.0,0.99523,0.0,0.63396]
[1778982374560,69.88,77793.5,0.0,0.99523,0.0,0.63396]
[1778982374566,69.88,77791.04,0.0,0.99522,0.0,0.63521]
[1778982376312,69.88,77791.04,0.0,0.99522,0.0,0.63521]
[1778982380610,69.88,77788.39,0.0,0.99521,0.0,0.63655]
[1778982381617,69.88,77786.05,0.0,0.9952,0.0,0.63774]
[1778982383975,69.88,77785.55,0.0,0.99519,0.0,0.638]
[1778982384059,69.88,77785.55,0.0,0.99519,0.0,0.638]
[1778982384094,69.88,77785.55,0.0,0.99519,0.0,0.638]
[1778982384310,69.88,77785.55,0.0,0.99519,0.0,0.638]
[1778982384161,69.88,77785.51,0.0,0.99519,0.0,0.63802]
[1778982386652,69.88,77781.56,0.0,0.99518,0.0,0.64003]
[1778982388666,69.88,77776.13,0.0,0.99515,0.0,0.64281]
[1778982389673,69.88,77771.6,0.0,0.99513,0.0,0.64513]
[1778982391033,69.88,77771.6,0.0,0.99513,0.0,0.64513]
[1778982391066,69.88,77771.6,0.0,0.99513,0.0,0.64513]
[1778982391164,69.88,77770.97,0.0,0.99514,0.0,0.64411]
[1778982391673,69.88,77770.97,0.0,0.99514,0.0,0.64411]
[1778982391810,69.88,77770.97,0.0,0.99514,0.0,0.64411]
[1778982394708,69.88,77773.83,0.0,0.99515,0.0,0.64264]
[1778982395715,69.88,77778.94,0.0,0.99517,0.0,0.64003]
[1778982398665,69.88,77781.18,0.0,0.99518,0.0,0.63889]
[1778982398809,69.88,77781.18,0.0,0.99518,0.0,0.63889]
[1778982399315,69.88,77781.18,0.0,0.99518,0.0,0.63889]
[1778982399416,69.88,77781.18,0.0,0.99518,0.0,0.63889]
[1778982399561,69.88,77781.18,0.0,0.99518,0.0,0.63889]
[1778982405785,69.88,77781.72,0.0,0.99519,0.0,0.63861]
[1778982410820,69.88,77781.06,0.0,0.99518,0.0,0.63895]
[1778982413817,69.88,77781.06,0.0,0.99518,0.0,0.63895]
[1778982414061,69.88,77781.06,0.0,0.99518,0.0,0.63895]
[1778982414104,69.88,77781.06,0.0,0.99518,0.0,0.63895]
[1778982414309,69.88,77781.06,0.0,0.99518,0.0,0.63895]
[1778982414395,69.88,77779.88,0.0,0.99518,0.0,0.63955]
[1778982419883,69.88,77779.92,0.0,0.99518,0.0,0.63953]
[1778982421897,69.88,77784.1,0.0,0.9952,0.0,0.6374]
[1778982422905,69.88,77790.88,0.0,0.99523,0.0,0.63396]
[1778982425279,69.88,77790.78,0.0,0.99523,0.0,0.63401]
[1778982425314,69.88,77790.78,0.0,0.99523,0.0,0.63401]
[1778982425335,69.88,77790.87,0.0,0.99523,0.0,0.63396]
[1778982425575,69.88,77790.87,0.0,0.99523,0.0,0.63396]
[1778982425809,69.88,77790.87,0.0,0.99523,0.0,0.63396]
[1778982430960,69.88,77790.77,0.0,0.99523,0.0,0.63401]
[1778982435997,69.88,77790.77,0.0,0.99523,0.0,0.63401]
[1778982439018,69.88,77796.6,0.0,0.99525,0.0,0.63107]
[1778982442039,69.88,77801.58,0.0,0.99527,0.0,0.62856]
[1778982442728,69.88,77801.58,0.0,0.99527,0.0,0.62856]
[1778982442812,69.88,77801.58,0.0,0.99527,0.0,0.62856]
[1778982443046,69.88,77802.32,0.0,0.99528,0.0,0.62819]
[1778982443489,69.88,77802.32,0.0,0.99528,0.0,0.62819]
[1778982443562,69.88,77802.32,0.0,0.99528,0.0,0.62819]
[1778982445060,69.88,77805.09,0.0,0.99529,0.0,0.6268]
[1778982446067,69.88,77807.9,0.0,0.9953,0.0,0.62539]
[1778982447074,69.88,77814.35,0.0,0.99533,0.0,0.62217]
[1778982448081,69.88,77821.61,0.0,0.99536,0.0,0.61856]
[1778982449088,69.88,77827.58,0.0,0.99538,0.0,0.6156]
[1778982450095,69.88,77830.14,0.0,0.99539,0.0,0.61434]
[1778982453618,69.88,77832.35,0.0,0.99541,0.0,0.61195]
[1778982453810,69.88,77832.35,0.0,0.99541,0.0,0.61195]
[1778982454024,69.88,77832.35,0.0,0.99541,0.0,0.61195]
[1778982454061,69.88,77832.35,0.0,0.99541,0.0,0.61195]
[1778982454123,69.88,77832.33,0.0,0.99541,0.0,0.61196]
[1778982459376,69.88,77830.73,0.0,0.99541,0.0,0.61275]
[1778982459416,69.88,77830.95,0.0,0.99541,0.0,0.61264]
[1778982459563,69.88,77830.95,0.0,0.99541,0.0,0.61264]
[1778982460165,69.88,77835.92,0.0,0.99543,0.0,0.6102]
[1778982461172,69.88,77839.59,0.0,0.99544,0.0,0.60841]
[1778982463000,69.88,77839.6,0.0,0.99544,0.0,0.6084]
[1778982463059,69.88,77839.6,0.0,0.99544,0.0,0.6084]
[1778982467214,69.88,77845.46,0.0,0.99547,0.0,0.60554]
[1778982468221,69.88,77843.2,0.0,0.99546,0.0,0.60664]
[1778982469228,69.88,77840.31,0.0,0.99545,0.0,0.60805]
[1778982471414,69.88,77840.31,0.0,0.99545,0.0,0.60805]
[1778982471610,69.88,77839.82,0.0,0.99544,0.0,0.60829]
[1778982471925,69.88,77839.82,0.0,0.99544,0.0,0.60829]
[1778982472059,69.88,77839.82,0.0,0.99544,0.0,0.60829]
[1778982472249,69.88,77839.78,0.0,0.99544,0.0,0.60831]
[1778982475270,69.88,77836.81,0.0,0.99543,0.0,0.60977]
[1778982477685,69.88,77836.14,0.0,0.99543,0.0,0.61009]
[1778982477813,69.88,77836.14,0.0,0.99543,0.0,0.61009]
[1778982477969,69.88,77836.14,0.0,0.99543,0.0,0.61009]
[1778982478062,69.88,77836.14,0.0,0.99543,0.0,0.61009]
[1778982478291,69.88,77836.17,0.0,0.99543,0.0,0.61008]
[1778982483328,69.88,77836.1,0.0,0.99543,0.0,0.61011]
[1778982488363,69.88,77835.93,0.0,0.99543,0.0,0.6102]
[1778982493398,69.88,77837.02,0.0,0.99543,0.0,0.60966]
[1778982494285,69.88,77837.02,0.0,0.99543,0.0,0.60966]
[1778982494316,69.88,77837.02,0.0,0.99543,0.0,0.60966]
[1778982494405,69.88,77837.13,0.0,0.99543,0.0,0.60961]
[1778982494571,69.88,77837.13,0.0,0.99543,0.0,0.60961]
[1778982494813,69.88,77837.13,0.0,0.99543,0.0,0.60961]
[1778982498433,69.88,77839.46,0.0,0.99544,0.0,0.60847]
[1778982501454,69.88,77842.47,0.0,0.99545,0.0,0.607]
[1778982502613,69.88,77844.55,0.0,0.99546,0.0,0.60598]
[1778982502813,69.88,77844.55,0.0,0.99546,0.0,0.60598]
[1778982503040,69.88,77844.55,0.0,0.99546,0.0,0.60598]
[1778982503061,69.88,77844.55,0.0,0.99546,0.0,0.60598]
[1778982503468,69.88,77845.57,0.0,0.99547,0.0,0.60549]
[1778982504094,69.88,77845.57,0.0,0.99547,0.0,0.60549]
[1778982504475,69.88,77822.59,0.0,0.99537,0.0,0.61677]
[1778982505482,69.88,77814.39,0.0,0.99534,0.0,0.62083]
[1778982506489,69.88,77815.28,0.0,0.99534,0.0,0.62039]
[1778982507496,69.88,77815.02,0.0,0.99534,0.0,0.62052]
[1778982507564,69.88,77815.02,0.0,0.99534,0.0,0.62052]
[1778982508503,69.88,77811.74,0.0,0.99533,0.0,0.62215]
[1778982509510,69.88,77804.15,0.0,0.99529,0.0,0.62595]
[1778982510518,69.88,77807.19,0.0,0.99531,0.0,0.62443]
[1778982511525,69.88,77813.37,0.0,0.99534,0.0,0.62003]
[1778982513539,69.88,77815.88,0.0,0.99535,0.0,0.61878]
[1778982515315,69.88,77815.88,0.0,0.99535,0.0,0.61878]
[1778982515522,69.88,77815.01,0.0,0.99535,0.0,0.61922]
[1778982515570,69.88,77815.01,0.0,0.99535,0.0,0.61922]
[1778982515623,69.88,77813.32,0.0,0.99534,0.0,0.62006]
[1778982517193,69.88,77813.32,0.0,0.99534,0.0,0.62006]
[1778982517313,69.88,77813.32,0.0,0.99534,0.0,0.62006]
[1778982521595,69.88,77803.71,0.0,0.9953,0.0,0.62485]
[1778982522602,69.88,77798.81,0.0,0.99528,0.0,0.62731]
[1778982524417,69.88,77798.81,0.0,0.99528,0.0,0.62731]
[1778982524518,69.88,77797.78,0.0,0.99528,0.0,0.62782]
[1778982524565,69.88,77797.78,0.0,0.99528,0.0,0.62782]
[1778982524887,69.88,77797.78,0.0,0.99528,0.0,0.62782]
[1778982525063,69.88,77797.78,0.0,0.99528,0.0,0.62782]
[1778982525100,69.88,77797.2,0.0,0.99527,0.0,0.62812]
[1778982530568,69.88,77797.92,0.0,0.99528,0.0,0.62775]
[1778982530803,69.88,77797.92,0.0,0.99528,0.0,0.62775]
[1778982530812,69.88,77797.92,0.0,0.99528,0.0,0.62775]
[1778982530904,69.88,77797.89,0.0,0.99528,0.0,0.62777]
[1778982535696,69.88,77804.14,0.0,0.9953,0.0,0.62463]
[1778982537142,69.88,77804.14,0.0,0.9953,0.0,0.62463]
[1778982537310,69.88,77804.14,0.0,0.9953,0.0,0.62463]
[1778982537367,69.88,77805.48,0.0,0.99531,0.0,0.62396]
[1778982537894,69.88,77805.48,0.0,0.99531,0.0,0.62396]
[1778982538066,69.88,77805.48,0.0,0.99531,0.0,0.62396]
[1778982538717,69.88,77802.74,0.0,0.9953,0.0,0.62534]
[1778982541740,69.88,77799.39,0.0,0.99528,0.0,0.62702]
[1778982544761,69.88,77790.2,0.0,0.99524,0.0,0.63164]
[1778982545768,69.88,77784.41,0.0,0.99522,0.0,0.63457]
[1778982546775,69.88,77779.65,0.0,0.9952,0.0,0.63699]
[1778982548118,69.88,77779.65,0.0,0.9952,0.0,0.63699]
[1778982548310,69.88,77779.65,0.0,0.9952,0.0,0.63699]
[1778982548381,69.88,77779.29,0.0,0.9952,0.0,0.63718]
[1778982548856,69.88,77779.29,0.0,0.9952,0.0,0.63718]
[1778982549061,69.88,77779.29,0.0,0.9952,0.0,0.63718]
[1778982549796,69.88,77773.46,0.0,0.99517,0.0,0.64015]
[1778982554832,69.88,77774.2,0.0,0.99517,0.0,0.63977]
[1778982557806,69.88,77772.83,0.0,0.99517,0.0,0.64047]
[1778982558065,69.88,77772.83,0.0,0.99517,0.0,0.64047]
[1778982558232,69.88,77772.83,0.0,0.99517,0.0,0.64047]
[1778982558311,69.88,77772.83,0.0,0.99517,0.0,0.64047]
[1778982558411,69.88,77772.65,0.0,0.99517,0.0,0.64056]
[1778982563895,69.88,77774.39,0.0,0.99517,0.0,0.63967]
[1778982564607,69.88,77774.39,0.0,0.99517,0.0,0.63967]
[1778982564812,69.88,77774.39,0.0,0.99517,0.0,0.63967]
[1778982565207,69.88,77774.39,0.0,0.99517,0.0,0.63967]
[1778982565309,69.88,77774.39,0.0,0.99517,0.0,0.63967]
[1778982565410,69.88,77772.7,0.0,0.99517,0.0,0.64054]
[1778982571951,69.88,77773.33,0.0,0.99518,0.0,0.63887]
[1778982573371,69.88,77773.33,0.0,0.99518,0.0,0.63887]
[1778982573563,69.88,77773.33,0.0,0.99518,0.0,0.63887]
[1778982573577,69.88,77772.73,0.0,0.99518,0.0,0.63918]
[1778982574184,69.88,77772.73,0.0,0.99518,0.0,0.63918]
[1778982574312,69.88,77772.73,0.0,0.99518,0.0,0.63918]
[1778982577993,69.88,77780.6,0.0,0.99521,0.0,0.63517]
[1778982579252,69.88,77780.6,0.0,0.99521,0.0,0.63517]
[1778982579309,69.88,77780.6,0.0,0.99521,0.0,0.63517]
[1778982579353,69.88,77782.04,0.0,0.99522,0.0,0.63444]
[1778982579709,69.88,77782.04,0.0,0.99522,0.0,0.63444]
[1778982579809,69.88,77782.04,0.0,0.99522,0.0,0.63444]
[1778982582021,69.88,77775.89,0.0,0.99519,0.0,0.63757]
[1778982583302,69.88,77775.89,0.0,0.99519,0.0,0.63757]
[1778982583311,69.88,77775.89,0.0,0.99519,0.0,0.63757]
[1778982587456,69.88,77775.35,0.0,0.99519,0.0,0.63784]
[1778982587564,69.88,77775.35,0.0,0.99519,0.0,0.63784]
[1778982587608,69.88,77775.25,0.0,0.99519,0.0,0.63789]
[1778982593098,69.88,77775.32,0.0,0.99519,0.0,0.63786]
[1778982597718,69.88,77776.36,0.0,0.99519,0.0,0.63733]
[1778982597813,69.88,77776.36,0.0,0.99519,0.0,0.63733]
[1778982603168,69.88,77776.0,0.0,0.99519,0.0,0.63751]
[1778982611224,69.88,77776.25,0.0,0.99519,0.0,0.63739]
[1778982617266,69.88,77776.35,0.0,0.99519,0.0,0.63733]
[1778982620666,69.88,77776.35,0.0,0.99519,0.0,0.63733]
[1778982620811,69.88,77776.35,0.0,0.99519,0.0,0.63733]
[1778982621455,69.88,77776.35,0.0,0.99519,0.0,0.63733]
[1778982621567,69.88,77776.35,0.0,0.99519,0.0,0.63733]
[1778982621532,69.88,77776.65,0.0,0.99519,0.0,0.63718]
[1778982624315,69.88,77778.53,0.0,0.9952,0.0,0.63623]
[1778982625322,69.88,77781.69,0.0,0.99522,0.0,0.63462]
[1778982626015,69.88,77781.69,0.0,0.99522,0.0,0.63462]
[1778982626062,69.88,77781.69,0.0,0.99522,0.0,0.63462]
[1778982626663,69.88,77781.69,0.0,0.99522,0.0,0.63462]
[1778982626329,69.88,77786.73,0.0,0.99524,0.0,0.63207]
[1778982626811,69.88,77786.73,0.0,0.99524,0.0,0.63207]
[1778982629350,69.88,77791.11,0.0,0.99526,0.0,0.62986]
[1778982629790,69.88,77791.11,0.0,0.99526,0.0,0.62986]
[1778982629812,69.88,77791.11,0.0,0.99526,0.0,0.62986]
[1778982630357,69.88,77792.45,0.0,0.99526,0.0,0.62918]
[1778982633378,69.88,77802.24,0.0,0.99531,0.0,0.62295]
[1778982634385,69.88,77802.5,0.0,0.99531,0.0,0.62282]
[1778982635305,69.88,77802.5,0.0,0.99531,0.0,0.62282]
[1778982635538,69.88,77802.5,0.0,0.99531,0.0,0.62282]
[1778982635561,69.88,77802.5,0.0,0.99531,0.0,0.62282]
[1778982635639,69.88,77803.38,0.0,0.99532,0.0,0.62238]
[1778982637406,69.88,77807.23,0.0,0.99534,0.0,0.62046]
[1778982643452,69.88,77807.32,0.0,0.99534,0.0,0.62042]
[1778982644459,69.88,77816.61,0.0,0.99537,0.0,0.61581]
[1778982645560,69.88,77816.61,0.0,0.99537,0.0,0.61581]
[1778982645649,69.88,77820.65,0.0,0.99539,0.0,0.61381]
[1778982646473,69.88,77822.91,0.0,0.9954,0.0,0.6127]
[1778982647268,69.88,77822.91,0.0,0.9954,0.0,0.6127]
[1778982647309,69.88,77822.91,0.0,0.9954,0.0,0.6127]
[1778982647480,69.88,77824.27,0.0,0.99541,0.0,0.61203]
[1778982650721,69.88,77824.48,0.0,0.99541,0.0,0.61193]
[1778982650810,69.88,77824.48,0.0,0.99541,0.0,0.61193]
[1778982652515,69.88,77826.31,0.0,0.99542,0.0,0.61103]
[1778982654156,69.88,77826.39,0.0,0.99542,0.0,0.61099]
[1778982654309,69.88,77826.39,0.0,0.99542,0.0,0.61099]
[1778982654529,69.88,77821.18,0.0,0.99539,0.0,0.61355]
[1778982655633,69.88,77821.18,0.0,0.99539,0.0,0.61355]
[1778982655662,69.88,77825.74,0.0,0.99541,0.0,0.61131]
[1778982655809,69.88,77825.74,0.0,0.99541,0.0,0.61131]
[1778982659564,69.88,77827.94,0.0,0.99542,0.0,0.61023]
[1778982664460,69.88,77827.77,0.0,0.99542,0.0,0.61031]
[1778982664561,69.88,77827.77,0.0,0.99542,0.0,0.61031]
[1778982664599,69.88,77827.73,0.0,0.99542,0.0,0.61033]
[1778982665771,69.88,77827.44,0.0,0.99542,0.0,0.61047]
[1778982665810,69.88,77827.44,0.0,0.99542,0.0,0.61047]
[1778982670506,69.88,77826.72,0.0,0.99542,0.0,0.61083]
[1778982670566,69.88,77826.72,0.0,0.99542,0.0,0.61083]
[1778982670641,69.88,77820.77,0.0,0.99539,0.0,0.61376]
[1778982670729,69.88,77820.77,0.0,0.99539,0.0,0.61376]
[1778982670815,69.88,77820.77,0.0,0.99539,0.0,0.61376]
[1778982671648,69.88,77819.22,0.0,0.99539,0.0,0.61452]
[1778982676683,69.88,77818.25,0.0,0.99538,0.0,0.615]
[1778982678191,69.88,77818.1,0.0,0.99538,0.0,0.61507]
[1778982678314,69.88,77818.1,0.0,0.99538,0.0,0.61507]
[1778982678697,69.88,77819.32,0.0,0.99539,0.0,0.61447]
[1778982684741,69.88,77819.58,0.0,0.99539,0.0,0.61434]
[1778982687762,69.88,77820.85,0.0,0.99539,0.0,0.61372]
[1778982692677,69.88,77820.85,0.0,0.99539,0.0,0.61372]
[1778982691790,69.88,77819.49,0.0,0.9954,0.0,0.61308]
[1778982692815,69.88,77819.49,0.0,0.9954,0.0,0.61308]
[1778982697563,69.88,77819.52,0.0,0.9954,0.0,0.61307]
[1778982697659,69.88,77819.52,0.0,0.9954,0.0,0.61307]
[1778982697607,69.88,77814.55,0.0,0.99538,0.0,0.61552]
[1778982697810,69.88,77814.55,0.0,0.99538,0.0,0.61552]
[1778982700790,69.88,77811.68,0.0,0.99536,0.0,0.61694]
[1778982700815,69.88,77811.68,0.0,0.99536,0.0,0.61694]
[1778982700853,69.88,77808.43,0.0,0.99535,0.0,0.61856]
[1778982702538,69.88,77808.43,0.0,0.99535,0.0,0.61856]
[1778982702564,69.88,77808.43,0.0,0.99535,0.0,0.61856]
[1778982702597,69.88,77807.07,0.0,0.99534,0.0,0.61923]
[1778982705048,69.88,77806.96,0.0,0.99534,0.0,0.61929]
[1778982705060,69.88,77806.96,0.0,0.99534,0.0,0.61929]
[1778982710316,69.88,77804.75,0.0,0.99533,0.0,0.62038]
[1778982710544,69.88,77804.75,0.0,0.99533,0.0,0.62038]
[1778982710567,69.88,77804.75,0.0,0.99533,0.0,0.62038]
[1778982712230,69.88,77805.47,0.0,0.99534,0.0,0.62003]
[1778982712310,69.88,77805.47,0.0,0.99534,0.0,0.62003]
[1778982712331,69.88,77805.37,0.0,0.99534,0.0,0.62008]
[1778982716735,69.88,77805.35,0.0,0.99534,0.0,0.62009]
[1778982716809,69.88,77803.36,0.0,0.99533,0.0,0.62108]
[1778982722001,69.88,77800.39,0.0,0.99532,0.0,0.62256]
[1778982727036,69.88,77800.63,0.0,0.99532,0.0,0.62244]
[1778982728657,69.88,77800.63,0.0,0.99532,0.0,0.62244]
[1778982728812,69.88,77802.78,0.0,0.99533,0.0,0.62137]
[1778982731350,69.88,77802.82,0.0,0.99533,0.0,0.62135]
[1778982731560,69.88,77802.82,0.0,0.99533,0.0,0.62135]
[1778982731661,69.88,77802.86,0.0,0.99533,0.0,0.62133]
[1778982735208,69.88,77803.31,0.0,0.99533,0.0,0.6211]
[1778982735312,69.88,77803.31,0.0,0.99533,0.0,0.6211]
[1778982740011,69.88,77800.16,0.0,0.99531,0.0,0.62267]
[1778982740060,69.88,77800.16,0.0,0.99531,0.0,0.62267]
[1778982740127,69.88,77796.55,0.0,0.9953,0.0,0.62448]
[1778982743629,69.88,77796.8,0.0,0.9953,0.0,0.62435]
[1778982743655,69.88,77792.81,0.0,0.99528,0.0,0.62635]
[1778982743811,69.88,77792.81,0.0,0.99528,0.0,0.62635]
[1778982746989,69.88,77790.22,0.0,0.99527,0.0,0.62765]
[1778982747060,69.88,77790.22,0.0,0.99527,0.0,0.62765]
[1778982750199,69.88,77787.24,0.0,0.99526,0.0,0.62915]
[1778982752214,69.88,77786.81,0.0,0.99527,0.0,0.62804]
[1778982757248,69.88,77786.34,0.0,0.99526,0.0,0.62828]
[1778982758129,69.88,77786.34,0.0,0.99526,0.0,0.62828]
[1778982758310,69.88,77786.34,0.0,0.99526,0.0,0.62828]
[1778982758410,69.88,77786.37,0.0,0.99526,0.0,0.62827]
[1778982759648,69.88,77786.37,0.0,0.99526,0.0,0.62827]
[1778982759812,69.88,77786.45,0.0,0.99527,0.0,0.62823]
[1778982765304,69.88,77785.21,0.0,0.99526,0.0,0.62885]
[1778982771348,69.88,77786.64,0.0,0.99527,0.0,0.62813]
[1778982772741,69.88,77789.04,0.0,0.99528,0.0,0.62692]
[1778982773362,69.88,77791.85,0.0,0.99529,0.0,0.62551]
[1778982775565,69.88,77792.57,0.0,0.99529,0.0,0.62515]
[1778982776192,69.88,77792.4,0.0,0.99529,0.0,0.62524]
[1778982776312,69.88,77792.4,0.0,0.99529,0.0,0.62524]
[1778982776383,69.88,77792.43,0.0,0.99529,0.0,0.62522]
[1778982779560,69.88,77792.39,0.0,0.99529,0.0,0.62524]
[1778982783432,69.88,77795.15,0.0,0.9953,0.0,0.62386]
[1778982785921,69.88,77795.92,0.0,0.99531,0.0,0.62347]
[1778982786064,69.88,77795.92,0.0,0.99531,0.0,0.62347]
[1778982786242,69.88,77795.92,0.0,0.99531,0.0,0.62347]
[1778982786311,69.88,77795.92,0.0,0.99531,0.0,0.62347]
[1778982786343,69.88,77795.92,0.0,0.99531,0.0,0.62347]
[1778982789474,69.88,77798.68,0.0,0.99532,0.0,0.6221]
[1778982791488,69.88,77801.58,0.0,0.99533,0.0,0.62065]
[1778982792090,69.88,77801.58,0.0,0.99533,0.0,0.62065]
[1778982792310,69.88,77801.58,0.0,0.99533,0.0,0.62065]
[1778982792495,69.88,77801.49,0.0,0.99533,0.0,0.6207]
[1778982793520,69.88,77801.49,0.0,0.99533,0.0,0.6207]
[1778982793562,69.88,77801.49,0.0,0.99533,0.0,0.6207]
[1778982799544,69.88,77804.18,0.0,0.99534,0.0,0.61936]
[1778982802618,69.88,77804.42,0.0,0.99534,0.0,0.61924]
[1778982802812,69.88,77804.42,0.0,0.99534,0.0,0.61924]
[1778982802842,69.88,77804.35,0.0,0.99534,0.0,0.61927]
[1778982803367,69.88,77804.35,0.0,0.99534,0.0,0.61927]
[1778982803560,69.88,77804.35,0.0,0.99534,0.0,0.61927]
[1778982808607,69.88,77804.51,0.0,0.99534,0.0,0.61919]
[1778982819684,69.88,77805.1,0.0,0.99535,0.0,0.61759]
[1778982825726,69.88,77805.78,0.0,0.99536,0.0,0.61725]
[1778982829754,69.88,77809.18,0.0,0.99537,0.0,0.61557]
[1778982833054,69.88,77809.45,0.0,0.99537,0.0,0.61543]
[1778982833310,69.88,77809.45,0.0,0.99537,0.0,0.61543]
[1778982833642,69.88,77809.45,0.0,0.99537,0.0,0.61543]
[1778982833811,69.88,77809.45,0.0,0.99537,0.0,0.61543]
[1778982833782,69.88,77809.49,0.0,0.99537,0.0,0.61541]
[1778982838817,69.88,77813.32,0.0,0.99539,0.0,0.61352]
[1778982841525,69.88,77815.04,0.0,0.9954,0.0,0.61267]
[1778982841564,69.88,77815.04,0.0,0.9954,0.0,0.61267]
[1778982841838,69.88,77814.85,0.0,0.9954,0.0,0.61277]
[1778982842319,69.88,77814.85,0.0,0.9954,0.0,0.61277]
[1778982842565,69.88,77814.85,0.0,0.9954,0.0,0.61277]
[1778982847885,69.88,77816.46,0.0,0.9954,0.0,0.61197]
[1778982850582,69.88,77816.45,0.0,0.9954,0.0,0.61198]
[1778982850810,69.88,77816.45,0.0,0.9954,0.0,0.61198]
[1778982850664,69.88,77816.45,0.0,0.9954,0.0,0.61198]
[1778982851000,69.88,77816.45,0.0,0.9954,0.0,0.61198]
[1778982851062,69.88,77816.45,0.0,0.9954,0.0,0.61198]
[1778982856948,69.88,77816.74,0.0,0.9954,0.0,0.61184]
[1778982862003,69.88,77816.23,0.0,0.9954,0.0,0.61209]
[1778982862061,69.88,77816.23,0.0,0.9954,0.0,0.61209]
[1778982862642,69.88,77816.23,0.0,0.9954,0.0,0.61209]
[1778982862810,69.88,77816.23,0.0,0.9954,0.0,0.61209]
[1778982862669,69.88,77816.23,0.0,0.9954,0.0,0.61209]
[1778982869033,69.88,77816.39,0.0,0.9954,0.0,0.61201]
[1778982874073,69.88,77807.95,0.0,0.99538,0.0,0.61487]
[1778982875080,69.88,77805.45,0.0,0.99537,0.0,0.61611]
[1778982876297,69.88,77805.45,0.0,0.99537,0.0,0.61611]
[1778982876313,69.88,77805.45,0.0,0.99537,0.0,0.61611]
[1778982876715,69.88,77805.45,0.0,0.99537,0.0,0.61611]
[1778982876812,69.88,77805.45,0.0,0.99537,0.0,0.61611]
[1778982876816,69.88,77805.45,0.0,0.99537,0.0,0.61611]
[1778982883136,69.88,77800.7,0.0,0.99535,0.0,0.61846]
[1778982884143,69.88,77796.73,0.0,0.99533,0.0,0.62044]
[1778982889179,69.88,77795.65,0.0,0.99532,0.0,0.62098]
[1778982890965,69.88,77795.65,0.0,0.99532,0.0,0.62098]
[1778982891070,69.88,77795.65,0.0,0.99532,0.0,0.62098]
[1778982891323,69.88,77795.65,0.0,0.99532,0.0,0.62098]
[1778982891563,69.88,77795.65,0.0,0.99532,0.0,0.62098]
[1778982891662,69.88,77795.66,0.0,0.99532,0.0,0.62097]
[1778982897235,69.88,77796.26,0.0,0.99533,0.0,0.62067]
[1778982902270,69.88,77798.83,0.0,0.99534,0.0,0.61939]
[1778982903277,69.88,77802.97,0.0,0.99536,0.0,0.61734]
[1778982904554,69.88,77802.97,0.0,0.99536,0.0,0.61734]
[1778982904814,69.88,77802.97,0.0,0.99536,0.0,0.61734]
[1778982904913,69.88,77803.23,0.0,0.99536,0.0,0.61721]
[1778982904961,69.88,77803.23,0.0,0.99536,0.0,0.61721]
[1778982905063,69.88,77803.23,0.0,0.99536,0.0,0.61721]
[1778982910326,69.88,77804.0,0.0,0.99536,0.0,0.61682]
[1778982912936,69.88,77804.28,0.0,0.99536,0.0,0.61669]
[1778982912340,69.88,77806.98,0.0,0.99537,0.0,0.61535]
[1778982913071,69.88,77806.98,0.0,0.99537,0.0,0.61535]
[1778982913390,69.88,77806.98,0.0,0.99537,0.0,0.61535]
[1778982913578,69.88,77806.98,0.0,0.99537,0.0,0.61535]
[1778982913678,69.88,77808.08,0.0,0.99538,0.0,0.61481]
[1778982919389,69.88,77807.65,0.0,0.99538,0.0,0.61502]
[1778982924424,69.88,77805.48,0.0,0.99537,0.0,0.61609]
[1778982927620,69.88,77804.51,0.0,0.99536,0.0,0.61657]
[1778982927812,69.88,77804.51,0.0,0.99536,0.0,0.61657]
[1778982927907,69.88,77804.81,0.0,0.99536,0.0,0.61642]
[1778982928018,69.88,77804.81,0.0,0.99536,0.0,0.61642]
[1778982928062,69.88,77804.81,0.0,0.99536,0.0,0.61642]
[1778982934495,69.88,77804.67,0.0,0.99537,0.0,0.61518]
[1778982936999,69.88,77804.56,0.0,0.99537,0.0,0.61524]
[1778982937063,69.88,77804.56,0.0,0.99537,0.0,0.61524]
[1778982937525,69.88,77804.56,0.0,0.99537,0.0,0.61524]
[1778982937567,69.88,77804.56,0.0,0.99537,0.0,0.61524]
[1778982937627,69.88,77804.63,0.0,0.99537,0.0,0.6152]
[1778982943558,69.88,77804.65,0.0,0.99537,0.0,0.61519]
[1778982947638,69.88,77806.18,0.0,0.99538,0.0,0.61444]
[1778982947815,69.88,77806.18,0.0,0.99538,0.0,0.61444]
[1778982947847,69.88,77806.11,0.0,0.99538,0.0,0.61447]
[1778982948114,69.88,77806.11,0.0,0.99538,0.0,0.61447]
[1778982948313,69.88,77806.11,0.0,0.99538,0.0,0.61447]
[1778982953628,69.88,77805.71,0.0,0.99538,0.0,0.61467]
[1778982955967,69.88,77805.71,0.0,0.99538,0.0,0.61467]
[1778982956062,69.88,77805.01,0.0,0.99537,0.0,0.61502]
[1778982956448,69.88,77805.01,0.0,0.99537,0.0,0.61502]
[1778982956565,69.88,77805.01,0.0,0.99537,0.0,0.61502]
[1778982956649,69.88,77805.08,0.0,0.99537,0.0,0.61498]
[1778982964705,69.88,77805.1,0.0,0.99537,0.0,0.61497]
[1778982969740,69.88,77804.82,0.0,0.99537,0.0,0.61511]
[1778982971152,69.88,77804.88,0.0,0.99537,0.0,0.61508]
[1778982971310,69.88,77804.88,0.0,0.99537,0.0,0.61508]
[1778982971832,69.88,77804.88,0.0,0.99537,0.0,0.61508]
[1778982971912,69.88,77804.93,0.0,0.99537,0.0,0.61506]
[1778982972062,69.88,77804.93,0.0,0.99537,0.0,0.61506]
[1778982978804,69.88,77804.88,0.0,0.99537,0.0,0.61508]
[1778982985853,69.88,77804.96,0.0,0.99537,0.0,0.61504]
[1778982986554,69.88,77804.96,0.0,0.99537,0.0,0.61504]
[1778982986811,69.88,77804.96,0.0,0.99537,0.0,0.61504]
[1778982991895,69.88,77805.12,0.0,0.99538,0.0,0.61366]
[1778982997937,69.88,77805.51,0.0,0.99539,0.0,0.61346]
[1778983000114,69.88,77807.11,0.0,0.99539,0.0,0.61267]
[1778983000314,69.88,77807.11,0.0,0.99539,0.0,0.61267]
[1778983000745,69.88,77807.11,0.0,0.99539,0.0,0.61267]
[1778983000812,69.88,77807.11,0.0,0.99539,0.0,0.61267]
[1778983000958,69.88,77807.57,0.0,0.99539,0.0,0.61245]
[1778983005994,69.88,77805.34,0.0,0.99538,0.0,0.61355]
[1778983007707,69.88,77804.96,0.0,0.99538,0.0,0.61374]
[1778983007813,69.88,77804.96,0.0,0.99538,0.0,0.61374]
[1778983008008,69.88,77804.6,0.0,0.99538,0.0,0.61391]
[1778983008096,69.88,77804.6,0.0,0.99538,0.0,0.61391]
[1778983008315,69.88,77804.6,0.0,0.99538,0.0,0.61391]
[1778983014050,69.88,77804.74,0.0,0.99538,0.0,0.61384]
[1778983017071,69.88,77802.37,0.0,0.99537,0.0,0.61502]
[1778983018209,69.88,77802.37,0.0,0.99537,0.0,0.61502]
[1778983018309,69.88,77802.37,0.0,0.99537,0.0,0.61502]
[1778983018746,69.88,77802.37,0.0,0.99537,0.0,0.61502]
[1778983018814,69.88,77802.37,0.0,0.99537,0.0,0.61502]
[1778983018847,69.88,77802.11,0.0,0.99537,0.0,0.61514]
[1778983024120,69.88,77801.67,0.0,0.99537,0.0,0.61536]
[1778983028148,69.88,77799.84,0.0,0.99536,0.0,0.61627]
[1778983029155,69.88,77792.38,0.0,0.99533,0.0,0.61997]
[1778983030186,69.88,77792.38,0.0,0.99533,0.0,0.61997]
[1778983030313,69.88,77792.38,0.0,0.99533,0.0,0.61997]
[1778983030409,69.88,77785.95,0.0,0.9953,0.0,0.62319]
[1778983031223,69.88,77785.95,0.0,0.9953,0.0,0.62319]
[1778983031312,69.88,77785.95,0.0,0.9953,0.0,0.62319]
[1778983037795,69.88,77784.45,0.0,0.9953,0.0,0.62394]
[1778983037810,69.88,77784.45,0.0,0.9953,0.0,0.62394]
[1778983037965,69.88,77784.95,0.0,0.9953,0.0,0.62369]
[1778983038538,69.88,77784.95,0.0,0.9953,0.0,0.62369]
[1778983038563,69.88,77784.95,0.0,0.9953,0.0,0.62369]
[1778983044261,69.88,77784.94,0.0,0.9953,0.0,0.62369]
[1778983049296,69.88,77784.92,0.0,0.9953,0.0,0.6237]
[1778983050303,69.88,77777.64,0.0,0.99527,0.0,0.62736]
[1778983051310,69.88,77773.77,0.0,0.99526,0.0,0.62798]
[1778983053301,69.88,77773.89,0.0,0.99526,0.0,0.62792]
[1778983053309,69.88,77773.89,0.0,0.99526,0.0,0.62792]
[1778983054027,69.88,77773.89,0.0,0.99526,0.0,0.62792]
[1778983054065,69.88,77773.89,0.0,0.99526,0.0,0.62792]
[1778983053475,69.88,77773.78,0.0,0.99526,0.0,0.62797]
[1778983056345,69.88,77771.51,0.0,0.99525,0.0,0.62912]
[1778983061380,69.88,77770.82,0.0,0.99525,0.0,0.62946]
[1778983063394,69.88,77774.74,0.0,0.99526,0.0,0.62749]
[1778983064685,69.88,77774.74,0.0,0.99526,0.0,0.62749]
[1778983064812,69.88,77774.74,0.0,0.99526,0.0,0.62749]
[1778983064900,69.88,77779.1,0.0,0.99528,0.0,0.6253]
[1778983065665,69.88,77779.1,0.0,0.99528,0.0,0.6253]
[1778983065810,69.88,77779.1,0.0,0.99528,0.0,0.6253]
[1778983068429,69.88,77781.09,0.0,0.99529,0.0,0.6243]
[1778983069522,69.88,77781.09,0.0,0.99529,0.0,0.6243]
[1778983069565,69.88,77781.09,0.0,0.99529,0.0,0.6243]
[1778983070869,69.88,77780.29,0.0,0.99529,0.0,0.6247]
[1778983071059,69.88,77780.29,0.0,0.99529,0.0,0.6247]
[1778983071105,69.88,77780.33,0.0,0.99529,0.0,0.62468]
[1778983076485,69.88,77783.81,0.0,0.9953,0.0,0.62294]
[1778983077492,69.88,77788.16,0.0,0.99532,0.0,0.62076]
[1778983079224,69.88,77789.4,0.0,0.99533,0.0,0.62014]
[1778983079312,69.88,77789.4,0.0,0.99533,0.0,0.62014]
[1778983082527,69.88,77787.54,0.0,0.99532,0.0,0.62107]
[1778983083460,69.88,77787.54,0.0,0.99532,0.0,0.62107]
[1778983083564,69.88,77787.54,0.0,0.99532,0.0,0.62107]
[1778983089577,69.88,77788.22,0.0,0.99532,0.0,0.62073]
[1778983091045,69.88,77788.22,0.0,0.99532,0.0,0.62073]
[1778983091061,69.88,77788.22,0.0,0.99532,0.0,0.62073]
[1778983091103,69.88,77778.29,0.0,0.99528,0.0,0.6257]
[1778983091591,69.88,77772.97,0.0,0.99526,0.0,0.62838]
[1778983092183,69.88,77772.97,0.0,0.99526,0.0,0.62838]
[1778983092319,69.88,77772.97,0.0,0.99526,0.0,0.62838]
[1778983092598,69.88,77771.19,0.0,0.99525,0.0,0.62928]
[1778983095619,69.88,77769.69,0.0,0.99524,0.0,0.63004]
[1778983098640,69.88,77757.57,0.0,0.99519,0.0,0.63619]
[1778983099422,69.88,77757.57,0.0,0.99519,0.0,0.63619]
[1778983099564,69.88,77757.57,0.0,0.99519,0.0,0.63619]
[1778983099647,69.88,77754.64,0.0,0.99518,0.0,0.63768]
[1778983103678,69.88,77751.13,0.0,0.99516,0.0,0.63947]
[1778983105149,69.88,77751.13,0.0,0.99516,0.0,0.63947]
[1778983104685,69.88,77749.25,0.0,0.99515,0.0,0.64044]
[1778983105311,69.88,77749.25,0.0,0.99515,0.0,0.64044]
[1778983105692,69.88,77748.43,0.0,0.99515,0.0,0.64086]
[1778983106739,69.88,77748.43,0.0,0.99515,0.0,0.64086]
[1778983106810,69.88,77748.43,0.0,0.99515,0.0,0.64086]
[1778983106909,69.88,77746.6,0.0,0.99514,0.0,0.6418]
[1778983107712,69.88,77748.21,0.0,0.99515,0.0,0.64097]
[1778983108718,69.88,77735.25,0.0,0.99509,0.0,0.64765]
[1778983109725,69.88,77729.2,0.0,0.99506,0.0,0.65078]
[1778983110415,69.88,77729.2,0.0,0.99506,0.0,0.65078]
[1778983110564,69.88,77729.2,0.0,0.99506,0.0,0.65078]
[1778983110732,69.88,77728.39,0.0,0.99506,0.0,0.6512]
[1778983111317,69.88,77728.39,0.0,0.99506,0.0,0.6512]
[1778983111568,69.88,77728.39,0.0,0.99506,0.0,0.6512]
[1778983111739,69.88,77727.07,0.0,0.99506,0.0,0.65053]
[1778983117474,69.88,77726.59,0.0,0.99506,0.0,0.65077]
[1778983117561,69.88,77726.59,0.0,0.99506,0.0,0.65077]
[1778983117783,69.88,77725.06,0.0,0.99505,0.0,0.65157]
[1778983118876,69.88,77725.06,0.0,0.99505,0.0,0.65157]
[1778983119061,69.88,77725.06,0.0,0.99505,0.0,0.65157]
[1778983120804,69.88,77722.14,0.0,0.99504,0.0,0.65309]
[1778983122960,69.88,77721.55,0.0,0.99504,0.0,0.6534]
[1778983123059,69.88,77721.55,0.0,0.99504,0.0,0.6534]
[1778983123123,69.88,77721.24,0.0,0.99504,0.0,0.65356]
[1778983123825,69.88,77719.84,0.0,0.99503,0.0,0.65429]
[1778983124949,69.88,77719.84,0.0,0.99503,0.0,0.65429]
[1778983125060,69.88,77719.84,0.0,0.99503,0.0,0.65429]
[1778983126846,69.88,77716.59,0.0,0.99502,0.0,0.65599]
[1778983129341,69.88,77717.23,0.0,0.99502,0.0,0.65566]
[1778983129574,69.88,77717.23,0.0,0.99502,0.0,0.65566]
[1778983129867,69.88,77712.34,0.0,0.995,0.0,0.65822]
[1778983131101,69.88,77712.34,0.0,0.995,0.0,0.65822]
[1778983131310,69.88,77711.84,0.0,0.99499,0.0,0.65848]
[1778983131881,69.88,77716.29,0.0,0.99501,0.0,0.65615]
[1778983132888,69.88,77718.73,0.0,0.99503,0.0,0.65487]
[1778983133895,69.88,77711.26,0.0,0.99499,0.0,0.65878]
[1778983134902,69.88,77709.92,0.0,0.99499,0.0,0.65949]
[1778983135909,69.88,77708.76,0.0,0.99498,0.0,0.6601]
[1778983140062,69.88,77702.74,0.0,0.99495,0.0,0.66327]
[1778983141361,69.88,77702.0,0.0,0.99495,0.0,0.66366]
[1778983141564,69.88,77702.0,0.0,0.99495,0.0,0.66366]
[1778983143561,69.88,77702.05,0.0,0.99495,0.0,0.66364]
[1778983143965,69.88,77701.9,0.0,0.99495,0.0,0.66372]
[1778983145979,69.88,77704.3,0.0,0.99496,0.0,0.66245]
[1778983147137,69.88,77704.3,0.0,0.99496,0.0,0.66245]
[1778983147152,69.88,77708.94,0.0,0.99498,0.0,0.66]
[1778983147313,69.88,77708.94,0.0,0.99498,0.0,0.66]
[1778983150312,69.88,77711.69,0.0,0.99499,0.0,0.65856]
[1778983150567,69.88,77711.69,0.0,0.99499,0.0,0.65856]
[1778983150992,69.88,77711.69,0.0,0.99499,0.0,0.65856]
[1778983151071,69.88,77711.69,0.0,0.99499,0.0,0.65856]
[1778983151093,69.88,77711.99,0.0,0.99499,0.0,0.6584]
[1778983157056,69.88,77713.39,0.0,0.995,0.0,0.65767]
[1778983157845,69.88,77713.39,0.0,0.995,0.0,0.65767]
[1778983158061,69.88,77713.39,0.0,0.995,0.0,0.65767]
[1778983163070,69.88,77713.62,0.0,0.995,0.0,0.65755]
[1778983163315,69.88,77713.33,0.0,0.995,0.0,0.6577]
[1778983163646,69.88,77713.33,0.0,0.995,0.0,0.6577]
[1778983163815,69.88,77713.33,0.0,0.995,0.0,0.6577]
[1778983163909,69.88,77713.33,0.0,0.995,0.0,0.6577]
[1778983169140,69.88,77714.33,0.0,0.99501,0.0,0.65717]
[1778983169308,69.88,77714.33,0.0,0.99501,0.0,0.65717]
[1778983169569,69.88,77714.33,0.0,0.99501,0.0,0.65717]
[1778983171155,69.88,77713.13,0.0,0.99501,0.0,0.65643]
[1778983175274,69.88,77712.32,0.0,0.99501,0.0,0.65685]
[1778983175312,69.88,77712.32,0.0,0.99501,0.0,0.65685]
[1778983177203,69.88,77707.89,0.0,0.99499,0.0,0.65918]
[1778983179103,69.88,77709.46,0.0,0.99499,0.0,0.65835]
[1778983179217,69.88,77712.7,0.0,0.99501,0.0,0.65665]
[1778983179310,69.88,77712.7,0.0,0.99501,0.0,0.65665]
[1778983179861,69.88,77712.7,0.0,0.99501,0.0,0.65665]
[1778983180065,69.88,77712.7,0.0,0.99501,0.0,0.65665]
[1778983180224,69.88,77712.69,0.0,0.99501,0.0,0.65666]
[1778983185259,69.88,77712.74,0.0,0.99501,0.0,0.65663]
[1778983190294,69.88,77712.56,0.0,0.99501,0.0,0.65673]
[1778983195329,69.88,77712.22,0.0,0.99501,0.0,0.65691]
[1778983196673,69.88,77712.22,0.0,0.99501,0.0,0.65691]
[1778983196812,69.88,77712.22,0.0,0.99501,0.0,0.65691]
[1778983200148,69.88,77711.66,0.0,0.995,0.0,0.6572]
[1778983200308,69.88,77710.6,0.0,0.995,0.0,0.65775]
[1778983200364,69.88,77707.04,0.0,0.99498,0.0,0.65962]
[1778983201371,69.88,77702.4,0.0,0.99496,0.0,0.66207]
[1778983202985,69.88,77702.4,0.0,0.99496,0.0,0.66207]
[1778983203060,69.88,77702.4,0.0,0.99496,0.0,0.66207]
[1778983203160,69.88,77702.93,0.0,0.99496,0.0,0.66179]
[1778983204396,69.88,77702.55,0.0,0.99496,0.0,0.66199]
[1778983204566,69.88,77702.55,0.0,0.99496,0.0,0.66199]
[1778983204604,69.88,77706.63,0.0,0.99498,0.0,0.65984]
[1778983205399,69.88,77714.54,0.0,0.99502,0.0,0.65569]
[1778983206406,69.88,77717.77,0.0,0.99503,0.0,0.654]
[1778983208000,69.88,77717.77,0.0,0.99503,0.0,0.654]
[1778983208067,69.88,77717.77,0.0,0.99503,0.0,0.654]
[1778983208154,69.88,77717.49,0.0,0.99503,0.0,0.65415]
[1778983210436,69.88,77713.27,0.0,0.99501,0.0,0.65636]
[1778983215899,69.88,77713.12,0.0,0.99501,0.0,0.65643]
[1778983221514,69.88,77716.69,0.0,0.99503,0.0,0.65457]
[1778983226549,69.88,77718.4,0.0,0.99503,0.0,0.65367]
[1778983227433,69.88,77718.4,0.0,0.99503,0.0,0.65367]
[1778983227564,69.88,77718.4,0.0,0.99503,0.0,0.65367]
[1778983227664,69.88,77718.38,0.0,0.99503,0.0,0.65368]
[1778983231584,69.88,77717.94,0.0,0.99504,0.0,0.65254]
[1778983236619,69.88,77718.01,0.0,0.99504,0.0,0.65251]
[1778983240648,69.88,77731.99,0.0,0.99511,0.0,0.64526]
[1778983241655,69.88,77740.4,0.0,0.99514,0.0,0.64093]
[1778983242662,69.88,77743.41,0.0,0.99516,0.0,0.63938]
[1778983245684,69.88,77749.69,0.0,0.99518,0.0,0.63618]
[1778983248705,69.88,77746.58,0.0,0.99517,0.0,0.63776]
[1778983249712,69.88,77749.46,0.0,0.99518,0.0,0.63629]
[1778983251726,69.88,77756.98,0.0,0.99522,0.0,0.63247]
[1778983252733,69.88,77759.38,0.0,0.99523,0.0,0.63125]
[1778983256084,69.88,77760.77,0.0,0.99523,0.0,0.63055]
[1778983256310,69.88,77760.77,0.0,0.99523,0.0,0.63055]
[1778983261796,69.88,77760.94,0.0,0.99523,0.0,0.63046]
[1778983266831,69.88,77761.52,0.0,0.99524,0.0,0.63017]
[1778983268845,69.88,77763.83,0.0,0.99525,0.0,0.629]
[1778983269574,69.88,77763.83,0.0,0.99525,0.0,0.629]
[1778983269852,69.88,77766.59,0.0,0.99526,0.0,0.62761]
[1778983270859,69.88,77769.61,0.0,0.99527,0.0,0.62609]
[1778983271384,69.88,77769.61,0.0,0.99527,0.0,0.62609]
[1778983271566,69.88,77769.61,0.0,0.99527,0.0,0.62609]
[1778983271866,69.88,77770.45,0.0,0.99527,0.0,0.62567]
[1778983276901,69.88,77772.74,0.0,0.99528,0.0,0.62451]
[1778983280929,69.88,77779.28,0.0,0.99531,0.0,0.62124]
[1778983282047,69.88,77779.28,0.0,0.99531,0.0,0.62124]
[1778983282063,69.88,77779.28,0.0,0.99531,0.0,0.62124]
[1778983287978,69.88,77781.43,0.0,0.99532,0.0,0.62017]
[1778983288451,69.88,77781.43,0.0,0.99532,0.0,0.62017]
[1778983288563,69.88,77781.43,0.0,0.99532,0.0,0.62017]
[1778983288986,69.88,77782.24,0.0,0.99532,0.0,0.61976]
[1778983289992,69.88,77790.86,0.0,0.99536,0.0,0.61548]
[1778983290999,69.88,77793.32,0.0,0.99538,0.0,0.61295]
[1778983294022,69.88,77796.29,0.0,0.99539,0.0,0.61149]
[1778983295537,69.88,77797.82,0.0,0.9954,0.0,0.61073]
[1778983295562,69.88,77797.82,0.0,0.9954,0.0,0.61073]
[1778983301072,69.88,77801.02,0.0,0.99541,0.0,0.60916]
[1778983306145,69.88,77803.01,0.0,0.99542,0.0,0.60818]
[1778983308862,69.88,77803.08,0.0,0.99542,0.0,0.60815]
[1778983309068,69.88,77803.08,0.0,0.99542,0.0,0.60815]
[1778983309166,69.88,77798.03,0.0,0.9954,0.0,0.61063]
[1778983310173,69.88,77791.27,0.0,0.99537,0.0,0.61397]
[1778983313195,69.88,77787.96,0.0,0.99536,0.0,0.6156]
[1778983314201,69.88,77784.32,0.0,0.99534,0.0,0.61741]
[1778983316215,69.88,77775.83,0.0,0.99531,0.0,0.62164]
[1778983317222,69.88,77771.84,0.0,0.99529,0.0,0.62364]
[1778983318229,69.88,77766.13,0.0,0.99527,0.0,0.62651]
[1778983321250,69.88,77763.42,0.0,0.99525,0.0,0.62788]
[1778983323307,69.88,77763.62,0.0,0.99525,0.0,0.62778]
[1778983323563,69.88,77762.04,0.0,0.99525,0.0,0.62857]
[1778983326286,69.88,77741.02,0.0,0.99516,0.0,0.63926]
[1778983327293,69.88,77730.97,0.0,0.99511,0.0,0.64443]
[1778983328300,69.88,77729.33,0.0,0.9951,0.0,0.64527]
[1778983330314,69.88,77724.51,0.0,0.99508,0.0,0.64777]
[1778983333335,69.88,77720.47,0.0,0.99506,0.0,0.64986]
[1778983335349,69.88,77717.85,0.0,0.99505,0.0,0.65122]
[1778983335842,69.88,77717.85,0.0,0.99505,0.0,0.65122]
[1778983336062,69.88,77717.85,0.0,0.99505,0.0,0.65122]
[1778983336356,69.88,77717.79,0.0,0.99505,0.0,0.65125]
[1778983340384,69.88,77724.35,0.0,0.99508,0.0,0.64785]
[1778983341391,69.88,77727.22,0.0,0.99509,0.0,0.64636]
[1778983343129,69.88,77727.77,0.0,0.9951,0.0,0.64608]
[1778983343309,69.88,77727.77,0.0,0.9951,0.0,0.64608]
[1778983346426,69.88,77730.08,0.0,0.99511,0.0,0.64489]
[1778983349915,69.88,77731.32,0.0,0.99511,0.0,0.64425]
[1778983350069,69.88,77731.32,0.0,0.99511,0.0,0.64425]
[1778983350208,69.88,77731.32,0.0,0.99511,0.0,0.64425]
[1778983350314,69.88,77731.32,0.0,0.99511,0.0,0.64425]
[1778983350401,69.88,77731.87,0.0,0.99511,0.0,0.64396]
[1778983353476,69.88,77741.54,0.0,0.99517,0.0,0.63765]
[1778983355741,69.88,77743.18,0.0,0.99517,0.0,0.63681]
[1778983355813,69.88,77743.18,0.0,0.99517,0.0,0.63681]
[1778983355902,69.88,77743.81,0.0,0.99518,0.0,0.63649]
[1778983357678,69.88,77744.1,0.0,0.99518,0.0,0.63634]
[1778983357811,69.88,77744.1,0.0,0.99518,0.0,0.63634]
[1778983362018,69.88,77745.11,0.0,0.99518,0.0,0.63582]
[1778983362061,69.88,77745.11,0.0,0.99518,0.0,0.63582]
[1778983362119,69.88,77745.8,0.0,0.99519,0.0,0.63547]
[1778983362569,69.88,77745.8,0.0,0.99519,0.0,0.63547]
[1778983362810,69.88,77745.8,0.0,0.99519,0.0,0.63547]
[1778983364553,69.88,77750.46,0.0,0.99521,0.0,0.6331]
[1778983366672,69.88,77748.99,0.0,0.9952,0.0,0.63385]
[1778983366813,69.88,77748.99,0.0,0.9952,0.0,0.63385]
[1778983366898,69.88,77746.63,0.0,0.99519,0.0,0.63505]
[1778983368217,69.88,77746.63,0.0,0.99519,0.0,0.63505]
[1778983368310,69.88,77746.63,0.0,0.99519,0.0,0.63505]
[1778983368409,69.88,77744.19,0.0,0.99518,0.0,0.63629]
[1778983377644,69.88,77744.74,0.0,0.99518,0.0,0.63601]
[1778983380749,69.88,77744.72,0.0,0.99518,0.0,0.63602]
[1778983380816,69.88,77744.72,0.0,0.99518,0.0,0.63602]
[1778983380850,69.88,77744.94,0.0,0.99518,0.0,0.63591]
[1778983382312,69.88,77744.94,0.0,0.99518,0.0,0.63591]
[1778983382314,69.88,77740.99,0.0,0.99516,0.0,0.63793]
[1778983382565,69.88,77740.99,0.0,0.99516,0.0,0.63793]
[1778983384542,69.88,77742.91,0.0,0.99517,0.0,0.63695]
[1778983384561,69.88,77742.91,0.0,0.99517,0.0,0.63695]
[1778983385148,69.88,77742.91,0.0,0.99517,0.0,0.63695]
[1778983385311,69.88,77742.91,0.0,0.99517,0.0,0.63695]
[1778983385314,69.88,77747.32,0.0,0.99519,0.0,0.6347]
[1778983386707,69.88,77750.38,0.0,0.99521,0.0,0.63314]
[1778983388721,69.88,77753.6,0.0,0.99522,0.0,0.63151]
[1778983390391,69.88,77753.6,0.0,0.99522,0.0,0.63151]
[1778983390410,69.88,77754.53,0.0,0.99522,0.0,0.63104]
[1778983390563,69.88,77754.53,0.0,0.99522,0.0,0.63104]
[1778983390675,69.88,77754.53,0.0,0.99522,0.0,0.63104]
[1778983390820,69.88,77754.53,0.0,0.99522,0.0,0.63104]
[1778983390907,69.88,77754.55,0.0,0.99522,0.0,0.63103]
[1778983396778,69.88,77756.48,0.0,0.99523,0.0,0.63005]
[1778983402076,69.88,77757.7,0.0,0.99524,0.0,0.62943]
[1778983402320,69.88,77757.7,0.0,0.99524,0.0,0.62943]
[1778983402452,69.88,77757.7,0.0,0.99524,0.0,0.62943]
[1778983402365,69.88,77757.62,0.0,0.99524,0.0,0.62947]
[1778983402566,69.88,77757.62,0.0,0.99524,0.0,0.62947]
[1778983407854,69.88,77758.73,0.0,0.99524,0.0,0.62891]
[1778983412889,69.88,77761.11,0.0,0.99526,0.0,0.62638]
[1778983414271,69.88,77761.11,0.0,0.99526,0.0,0.62638]
[1778983414312,69.88,77761.11,0.0,0.99526,0.0,0.62638]
[1778983414319,69.88,77761.1,0.0,0.99526,0.0,0.62638]
[1778983414836,69.88,77761.1,0.0,0.99526,0.0,0.62638]
[1778983415065,69.88,77761.1,0.0,0.99526,0.0,0.62638]
[1778983420945,69.88,77761.56,0.0,0.99526,0.0,0.62615]
[1778983425980,69.88,77761.45,0.0,0.99526,0.0,0.62621]
[1778983430855,69.88,77762.17,0.0,0.99527,0.0,0.62585]
[1778983431065,69.88,77762.17,0.0,0.99527,0.0,0.62585]
[1778983431432,69.88,77762.17,0.0,0.99527,0.0,0.62585]
[1778983431442,69.88,77762.17,0.0,0.99527,0.0,0.62585]
[1778983431569,69.88,77762.17,0.0,0.99527,0.0,0.62585]
[1778983440078,69.88,77762.55,0.0,0.99527,0.0,0.62565]
[1778983442372,69.88,77763.14,0.0,0.99527,0.0,0.62536]
[1778983442411,69.88,77762.96,0.0,0.99527,0.0,0.62545]
[1778983442564,69.88,77762.96,0.0,0.99527,0.0,0.62545]
[1778983443174,69.88,77762.96,0.0,0.99527,0.0,0.62545]
[1778983443312,69.88,77762.96,0.0,0.99527,0.0,0.62545]
[1778983443332,69.88,77762.96,0.0,0.99527,0.0,0.62545]
[1778983449141,69.88,77764.61,0.0,0.99528,0.0,0.62462]
[1778983450148,69.88,77768.55,0.0,0.9953,0.0,0.62264]
[1778983451110,69.88,77768.55,0.0,0.9953,0.0,0.62264]
[1778983451310,69.88,77768.55,0.0,0.9953,0.0,0.62264]
[1778983451376,69.88,77768.73,0.0,0.9953,0.0,0.62255]
[1778983451990,69.88,77768.73,0.0,0.9953,0.0,0.62255]
[1778983452062,69.88,77768.73,0.0,0.9953,0.0,0.62255]
[1778983457197,69.88,77770.68,0.0,0.9953,0.0,0.62158]
[1778983459211,69.88,77774.87,0.0,0.99532,0.0,0.61948]
[1778983460185,69.88,77774.87,0.0,0.99532,0.0,0.61948]
[1778983460311,69.88,77774.87,0.0,0.99532,0.0,0.61948]
[1778983460410,69.88,77776.66,0.0,0.99533,0.0,0.61859]
[1778983461225,69.88,77778.98,0.0,0.99534,0.0,0.61744]
[1778983462224,69.88,77778.98,0.0,0.99534,0.0,0.61744]
[1778983462310,69.88,77778.98,0.0,0.99534,0.0,0.61744]
[1778983462325,69.88,77781.33,0.0,0.99535,0.0,0.61627]
[1778983464246,69.88,77774.97,0.0,0.99532,0.0,0.61943]
[1778983465253,69.88,77771.39,0.0,0.99531,0.0,0.62122]
[1778983466956,69.88,77771.57,0.0,0.99531,0.0,0.62113]
[1778983467060,69.88,77771.57,0.0,0.99531,0.0,0.62113]
[1778983467267,69.88,77767.2,0.0,0.99529,0.0,0.62332]
[1778983467730,69.88,77767.2,0.0,0.99529,0.0,0.62332]
[1778983467814,69.88,77767.2,0.0,0.99529,0.0,0.62332]
[1778983468274,69.88,77763.14,0.0,0.99527,0.0,0.62536]
[1778983472302,69.88,77761.64,0.0,0.99528,0.0,0.62478]
[1778983474317,69.88,77769.01,0.0,0.99531,0.0,0.62109]
[1778983475324,69.88,77772.54,0.0,0.99532,0.0,0.61933]
[1778983475648,69.88,77772.54,0.0,0.99532,0.0,0.61933]
[1778983475808,69.88,77772.54,0.0,0.99532,0.0,0.61933]
[1778983476331,69.88,77772.64,0.0,0.99532,0.0,0.61928]
[1778983476698,69.88,77772.64,0.0,0.99532,0.0,0.61928]
[1778983476810,69.88,77772.64,0.0,0.99532,0.0,0.61928]
[1778983481367,69.88,77776.22,0.0,0.99534,0.0,0.61749]
[1778983482422,69.88,77776.22,0.0,0.99534,0.0,0.61749]
[1778983482521,69.88,77778.07,0.0,0.99535,0.0,0.61657]
[1778983482561,69.88,77778.07,0.0,0.99535,0.0,0.61657]
[1778983482929,69.88,77778.07,0.0,0.99535,0.0,0.61657]
[1778983483063,69.88,77778.07,0.0,0.99535,0.0,0.61657]
[1778983483381,69.88,77779.01,0.0,0.99535,0.0,0.61611]
[1778983485395,69.88,77782.39,0.0,0.99536,0.0,0.61443]
[1778983486181,69.88,77782.39,0.0,0.99536,0.0,0.61443]
[1778983486312,69.88,77782.39,0.0,0.99536,0.0,0.61443]
[1778983490333,69.88,77784.08,0.0,0.99537,0.0,0.61359]
[1778983490430,69.88,77784.1,0.0,0.99537,0.0,0.61358]
[1778983490568,69.88,77784.1,0.0,0.99537,0.0,0.61358]
[1778983491446,69.88,77783.97,0.0,0.99537,0.0,0.61365]
[1778983494381,69.88,77784.39,0.0,0.99537,0.0,0.61344]
[1778983494573,69.88,77784.38,0.0,0.99537,0.0,0.61345]
[1778983500510,69.88,77787.04,0.0,0.99538,0.0,0.61213]
[1778983505545,69.88,77786.5,0.0,0.99538,0.0,0.6124]
[1778983510864,69.88,77786.43,0.0,0.99538,0.0,0.61243]
[1778983511062,69.88,77786.43,0.0,0.99538,0.0,0.61243]
[1778983511091,69.88,77786.41,0.0,0.99538,0.0,0.61244]
[1778983511795,69.88,77786.41,0.0,0.99538,0.0,0.61244]
[1778983511811,69.88,77786.41,0.0,0.99538,0.0,0.61244]
[1778983519434,69.88,77786.56,0.0,0.99538,0.0,0.61237]
[1778983519564,69.88,77786.56,0.0,0.99538,0.0,0.61237]
[1778983519478,69.88,77788.6,0.0,0.99539,0.0,0.61136]
[1778983519643,69.88,77791.86,0.0,0.9954,0.0,0.60975]
[1778983520765,69.88,77791.86,0.0,0.9954,0.0,0.60975]
[1778983520811,69.88,77791.86,0.0,0.9954,0.0,0.60975]
[1778983526692,69.88,77791.17,0.0,0.9954,0.0,0.61009]
[1778983532470,69.88,77791.19,0.0,0.9954,0.0,0.61008]
[1778983532571,69.88,77791.19,0.0,0.9954,0.0,0.61008]
[1778983532513,69.88,77791.19,0.0,0.99541,0.0,0.60878]
[1778983533513,69.88,77791.19,0.0,0.99541,0.0,0.60878]
[1778983533569,69.88,77791.19,0.0,0.99541,0.0,0.60878]
[1778983533550,69.88,77790.6,0.0,0.99541,0.0,0.60907]
[1778983537582,69.88,77790.74,0.0,0.99541,0.0,0.609]
[1778983536762,69.88,77784.69,0.0,0.99538,0.0,0.61198]
[1778983537814,69.88,77784.69,0.0,0.99538,0.0,0.61198]
[1778983548128,69.88,77785.4,0.0,0.99539,0.0,0.61163]
[1778983548310,69.88,77785.4,0.0,0.99539,0.0,0.61163]
[1778983548338,69.88,77778.9,0.0,0.99536,0.0,0.61485]
[1778983549103,69.88,77778.9,0.0,0.99536,0.0,0.61485]
[1778983549311,69.88,77778.9,0.0,0.99536,0.0,0.61485]
[1778983549339,69.88,77776.1,0.0,0.99535,0.0,0.61624]
[1778983549853,69.88,77774.48,0.0,0.99534,0.0,0.61704]
[1778983550860,69.88,77770.81,0.0,0.99532,0.0,0.61887]
[1778983553881,69.88,77769.14,0.0,0.99532,0.0,0.6197]
[1778983554739,69.88,77769.14,0.0,0.99532,0.0,0.6197]
[1778983554810,69.88,77769.14,0.0,0.99532,0.0,0.6197]
[1778983555469,69.88,77769.14,0.0,0.99532,0.0,0.6197]
[1778983555561,69.88,77769.14,0.0,0.99532,0.0,0.6197]
[1778983555506,69.88,77769.34,0.0,0.99532,0.0,0.6196]
[1778983561937,69.88,77769.27,0.0,0.99532,0.0,0.61964]
[1778983566972,69.88,77769.25,0.0,0.99532,0.0,0.61965]
[1778983569541,69.88,77769.22,0.0,0.99532,0.0,0.61966]
[1778983569562,69.88,77769.22,0.0,0.99532,0.0,0.61966]
[1778983569596,69.88,77769.3,0.0,0.99532,0.0,0.61962]
[1778983570228,69.88,77769.3,0.0,0.99532,0.0,0.61962]
[1778983570313,69.88,77769.3,0.0,0.99532,0.0,0.61962]
[1778983572904,69.88,77769.4,0.0,0.99532,0.0,0.61957]
[1778983573061,69.88,77769.4,0.0,0.99532,0.0,0.61957]
[1778983573169,69.88,77769.0,0.0,0.99532,0.0,0.61977]
[1778983574162,69.88,77769.0,0.0,0.99532,0.0,0.61977]
[1778983574311,69.88,77769.0,0.0,0.99532,0.0,0.61977]
[1778983574413,69.88,77763.24,0.0,0.99529,0.0,0.62265]
[1778983575034,69.88,77765.97,0.0,0.9953,0.0,0.62129]
[1778983576041,69.88,77771.63,0.0,0.99533,0.0,0.61846]
[1778983577123,69.88,77771.63,0.0,0.99533,0.0,0.61846]
[1778983577310,69.88,77771.63,0.0,0.99533,0.0,0.61846]
[1778983581076,69.88,77774.41,0.0,0.99534,0.0,0.61708]
[1778983585162,69.88,77774.78,0.0,0.99534,0.0,0.61689]
[1778983585309,69.88,77774.78,0.0,0.99534,0.0,0.61689]
[1778983589570,69.88,77775.03,0.0,0.99534,0.0,0.61677]
[1778983589586,69.88,77775.01,0.0,0.99534,0.0,0.61678]
[1778983590887,69.88,77774.96,0.0,0.99534,0.0,0.6168]
[1778983591060,69.88,77774.96,0.0,0.99534,0.0,0.6168]
[1778983596181,69.88,77777.18,0.0,0.99536,0.0,0.61439]
[1778983596753,69.88,77777.18,0.0,0.99536,0.0,0.61439]
[1778983596812,69.88,77777.18,0.0,0.99536,0.0,0.61439]
[1778983598731,69.88,77776.84,0.0,0.99536,0.0,0.61456]
[1778983598811,69.88,77776.84,0.0,0.99536,0.0,0.61456]
[1778983599202,69.88,77776.91,0.0,0.99536,0.0,0.61452]
[1778983602583,69.88,77776.97,0.0,0.99536,0.0,0.61449]
[1778983602810,69.88,77777.56,0.0,0.99536,0.0,0.6142]
[1778983608265,69.88,77774.27,0.0,0.99535,0.0,0.61583]
[1778983613300,69.88,77781.12,0.0,0.99538,0.0,0.61244]
[1778983614421,69.88,77781.12,0.0,0.99538,0.0,0.61244]
[1778983614563,69.88,77781.12,0.0,0.99538,0.0,0.61244]
[1778983614664,69.88,77783.87,0.0,0.99539,0.0,0.61108]
[1778983616632,69.88,77783.83,0.0,0.99539,0.0,0.6111]
[1778983616652,69.88,77783.66,0.0,0.99539,0.0,0.61118]
[1778983616811,69.88,77783.66,0.0,0.99539,0.0,0.61118]
[1778983618539,69.88,77782.47,0.0,0.99538,0.0,0.61177]
[1778983618560,69.88,77782.47,0.0,0.99538,0.0,0.61177]
[1778983620349,69.88,77788.01,0.0,0.99541,0.0,0.60904]
[1778983622200,69.88,77789.19,0.0,0.99541,0.0,0.60846]
[1778983622304,69.88,77789.19,0.0,0.99541,0.0,0.60846]
[1778983622310,69.88,77789.19,0.0,0.99541,0.0,0.60846]
[1778983622568,69.88,77789.19,0.0,0.99541,0.0,0.60846]
[1778983622669,69.88,77790.04,0.0,0.99542,0.0,0.60804]
[1778983628405,69.88,77791.97,0.0,0.99542,0.0,0.60709]
[1778983634449,69.88,77791.8,0.0,0.99542,0.0,0.60718]
[1778983637789,69.88,77791.99,0.0,0.99542,0.0,0.60708]
[1778983637809,69.88,77791.99,0.0,0.99542,0.0,0.60708]
[1778983639484,69.88,77794.76,0.0,0.99544,0.0,0.60573]
[1778983644519,69.88,77795.82,0.0,0.99544,0.0,0.60521]
[1778983645754,69.88,77795.98,0.0,0.99544,0.0,0.60513]
[1778983645809,69.88,77795.98,0.0,0.99544,0.0,0.60513]
[1778983647512,69.88,77796.32,0.0,0.99544,0.0,0.60496]
[1778983647565,69.88,77796.32,0.0,0.99544,0.0,0.60496]
[1778983647611,69.88,77796.29,0.0,0.99544,0.0,0.60498]
[1778983653582,69.88,77795.53,0.0,0.99545,0.0,0.60405]
[1778983654980,69.88,77795.93,0.0,0.99545,0.0,0.60386]
[1778983655060,69.88,77795.93,0.0,0.99545,0.0,0.60386]
[1778983660631,69.88,77796.5,0.0,0.99545,0.0,0.60358]
[1778983661169,69.88,77796.5,0.0,0.99545,0.0,0.60358]
[1778983661311,69.88,77796.5,0.0,0.99545,0.0,0.60358]
[1778983663105,69.88,77798.66,0.0,0.99546,0.0,0.60253]
[1778983663310,69.88,77798.66,0.0,0.99546,0.0,0.60253]
[1778983663652,69.88,77798.71,0.0,0.99546,0.0,0.6025]
[1778983668687,69.88,77798.82,0.0,0.99546,0.0,0.60245]
[1778983673722,69.88,77799.04,0.0,0.99546,0.0,0.60234]
[1778983679217,69.88,77799.75,0.0,0.99547,0.0,0.60199]
[1778983679311,69.88,77799.75,0.0,0.99547,0.0,0.60199]
[1778983679764,69.88,77806.19,0.0,0.99549,0.0,0.59886]
[1778983682592,69.88,77804.82,0.0,0.99549,0.0,0.59953]
[1778983682811,69.88,77804.82,0.0,0.99549,0.0,0.59953]
[1778983682785,69.88,77804.47,0.0,0.99549,0.0,0.5997]
[1778983686725,69.88,77804.61,0.0,0.99549,0.0,0.59963]
[1778983686810,69.88,77804.61,0.0,0.99549,0.0,0.59963]
[1778983691848,69.88,77805.04,0.0,0.99549,0.0,0.59942]
[1778983698897,69.88,77805.09,0.0,0.99549,0.0,0.5994]
[1778983699872,69.88,77805.09,0.0,0.99549,0.0,0.5994]
[1778983700061,69.88,77805.09,0.0,0.99549,0.0,0.5994]
[1778983702248,69.88,77805.21,0.0,0.99549,0.0,0.59934]
[1778983702314,69.88,77805.21,0.0,0.99549,0.0,0.59934]
[1778983702349,69.88,77805.14,0.0,0.99549,0.0,0.59937]
[1778983706010,69.88,77805.98,0.0,0.99549,0.0,0.59897]
[1778983706064,69.88,77805.98,0.0,0.99549,0.0,0.59897]
[1778983712995,69.88,77805.42,0.0,0.9955,0.0,0.59795]
[1778983719037,69.88,77805.65,0.0,0.9955,0.0,0.59784]
[1778983721970,69.88,77805.65,0.0,0.9955,0.0,0.59784]
[1778983722058,69.88,77805.65,0.0,0.9955,0.0,0.59784]
[1778983722173,69.88,77801.16,0.0,0.99548,0.0,0.60002]
[1778983723065,69.88,77797.37,0.0,0.99547,0.0,0.60186]
[1778983724897,69.88,77799.61,0.0,0.99547,0.0,0.60077]
[1778983725062,69.88,77799.61,0.0,0.99547,0.0,0.60077]
[1778983725079,69.88,77799.22,0.0,0.99547,0.0,0.60096]
[1778983730114,69.88,77799.61,0.0,0.99547,0.0,0.60077]
[1778983735432,69.88,77800.33,0.0,0.99548,0.0,0.60042]
[1778983735563,69.88,77800.33,0.0,0.99548,0.0,0.60042]
[1778983736157,69.88,77803.86,0.0,0.99549,0.0,0.59871]
[1778983740795,69.88,77804.82,0.0,0.9955,0.0,0.59824]
[1778983742200,69.88,77809.1,0.0,0.99551,0.0,0.59617]
[1778983744028,69.88,77810.88,0.0,0.99552,0.0,0.59531]
[1778983744064,69.88,77810.88,0.0,0.99552,0.0,0.59531]
[1778983744214,69.88,77810.83,0.0,0.99552,0.0,0.59533]
[1778983749249,69.88,77812.0,0.0,0.99553,0.0,0.59477]
[1778983752270,69.88,77808.92,0.0,0.99551,0.0,0.59626]
[1778983754284,69.88,77806.67,0.0,0.9955,0.0,0.59734]
[1778983759319,69.88,77806.0,0.0,0.9955,0.0,0.59767]
[1778983764354,69.88,77806.13,0.0,0.9955,0.0,0.59761]
[1778983769392,69.88,77805.9,0.0,0.9955,0.0,0.59772]
[1778983775434,69.88,77806.35,0.0,0.99551,0.0,0.59621]
[1778983776441,69.88,77813.33,0.0,0.99554,0.0,0.59285]
[1778983777448,69.88,77817.7,0.0,0.99556,0.0,0.59075]
[1778983782483,69.88,77817.49,0.0,0.99556,0.0,0.59085]
[1778983787518,69.88,77818.48,0.0,0.99556,0.0,0.59037]
[1778983792553,69.88,77817.96,0.0,0.99556,0.0,0.59062]
[1778983794567,69.88,77820.47,0.0,0.99557,0.0,0.58942]
[1778983799602,69.88,77821.41,0.0,0.99557,0.0,0.58897]
[1778983800609,69.88,77824.84,0.0,0.99559,0.0,0.58733]
[1778983801622,69.88,77827.34,0.0,0.9956,0.0,0.58614]
[1778983806657,69.88,77825.56,0.0,0.99559,0.0,0.58699]
[1778983811692,69.88,77824.81,0.0,0.99559,0.0,0.58735]
[1778983816727,69.88,77829.96,0.0,0.99561,0.0,0.58489]
[1778983820755,69.88,77832.26,0.0,0.99562,0.0,0.5838]
[1778983825790,69.88,77832.51,0.0,0.99562,0.0,0.58368]
[1778983830885,69.88,77832.47,0.0,0.99562,0.0,0.5837]
[1778983836867,69.88,77835.7,0.0,0.99564,0.0,0.58091]
[1778983837874,69.88,77853.74,0.0,0.99571,0.0,0.57244]
[1778983838881,69.88,77864.03,0.0,0.99575,0.0,0.56765]
[1778983839888,69.88,77866.31,0.0,0.99576,0.0,0.56659]
[1778983840445,69.88,77866.31,0.0,0.99576,0.0,0.56659]
[1778983840562,69.88,77866.31,0.0,0.99576,0.0,0.56659]
[1778983840903,69.88,77879.82,0.0,0.99582,0.0,0.56037]
[1778983841257,69.88,77879.82,0.0,0.99582,0.0,0.56037]
[1778983841906,69.88,77895.4,0.0,0.99588,0.0,0.55328]
[1778983842913,69.88,77898.95,0.0,0.99589,0.0,0.55167]
[1778983843920,69.88,77898.8,0.0,0.99589,0.0,0.55174]
[1778983844860,69.88,77898.8,0.0,0.99589,0.0,0.55174]
[1778983845934,69.88,77893.96,0.0,0.99587,0.0,0.55393]
[1778983847948,69.88,77891.72,0.0,0.99586,0.0,0.55495]
[1778983849962,69.88,77889.44,0.0,0.99585,0.0,0.55598]
[1778983854145,69.88,77888.53,0.0,0.99585,0.0,0.5564]
[1778983854997,69.88,77884.03,0.0,0.99583,0.0,0.55845]
[1778983856014,69.88,77879.98,0.0,0.99582,0.0,0.5603]
[1778983858812,69.88,77879.45,0.0,0.99581,0.0,0.56054]
[1778983858904,69.88,77878.68,0.0,0.99581,0.0,0.5609]
[1778983859068,69.88,77878.68,0.0,0.99581,0.0,0.5609]
[1778983862053,69.88,77889.85,0.0,0.99585,0.0,0.5558]
[1778983863628,69.88,77889.85,0.0,0.99585,0.0,0.5558]
[1778983863811,69.88,77889.85,0.0,0.99585,0.0,0.5558]
[1778983863883,69.88,77891.11,0.0,0.99586,0.0,0.55522]
[1778983868096,69.88,77899.42,0.0,0.99589,0.0,0.55146]
[1778983869105,69.88,77896.53,0.0,0.99588,0.0,0.55276]
[1778983870110,69.88,77890.73,0.0,0.99586,0.0,0.5554]
[1778983871118,69.88,77887.12,0.0,0.99584,0.0,0.55704]
[1778983872125,69.88,77883.07,0.0,0.99583,0.0,0.55889]
[1778983877160,69.88,77881.11,0.0,0.99582,0.0,0.55978]
[1778983880182,69.88,77885.08,0.0,0.99584,0.0,0.55797]
[1778983885217,69.88,77886.86,0.0,0.99584,0.0,0.55716]
[1778983890252,69.88,77885.73,0.0,0.99584,0.0,0.55767]
[1778983893274,69.88,77874.67,0.0,0.99581,0.0,0.56151]
[1778983894280,69.88,77865.49,0.0,0.99577,0.0,0.56574]
[1778983895287,69.88,77866.82,0.0,0.99577,0.0,0.56512]
[1778983896972,69.88,77872.89,0.0,0.9958,0.0,0.56232]
[1778983901329,69.88,77869.62,0.0,0.99579,0.0,0.56383]
[1778983903066,69.88,77869.62,0.0,0.99579,0.0,0.56383]
[1778983908050,69.88,77867.31,0.0,0.99578,0.0,0.56489]
[1778983911063,69.88,77867.45,0.0,0.99578,0.0,0.56483]
[1778983912226,69.88,77867.88,0.0,0.99578,0.0,0.56463]
[1778983912314,69.88,77867.88,0.0,0.99578,0.0,0.56463]
[1778983912406,69.88,77868.08,0.0,0.99578,0.0,0.56454]
[1778983917441,69.88,77868.36,0.0,0.99578,0.0,0.56441]
[1778983923483,69.88,77868.14,0.0,0.99578,0.0,0.56451]
[1778983927657,69.88,77866.33,0.0,0.99577,0.0,0.56535]
[1778983927810,69.88,77866.33,0.0,0.99577,0.0,0.56535]
[1778983932546,69.88,77869.72,0.0,0.99579,0.0,0.56378]
[1778983934243,69.88,77871.05,0.0,0.99579,0.0,0.56317]
[1778983934314,69.88,77871.05,0.0,0.99579,0.0,0.56317]
[1778983934564,69.88,77868.63,0.0,0.99578,0.0,0.56429]
[1778983935479,69.88,77868.63,0.0,0.99578,0.0,0.56429]
[1778983935561,69.88,77868.63,0.0,0.99578,0.0,0.56429]
[1778983940606,69.88,77865.23,0.0,0.99577,0.0,0.56586]
[1778983945641,69.88,77865.46,0.0,0.99577,0.0,0.56575]
[1778983946648,69.88,77862.34,0.0,0.99576,0.0,0.56719]
[1778983948662,69.88,77860.02,0.0,0.99575,0.0,0.56827]
[1778983950211,69.88,77859.95,0.0,0.99575,0.0,0.5683]
[1778983950312,69.88,77859.95,0.0,0.99575,0.0,0.5683]
[1778983950676,69.88,77860.29,0.0,0.99575,0.0,0.56814]
[1778983951448,69.88,77860.29,0.0,0.99575,0.0,0.56814]
[1778983951560,69.88,77860.29,0.0,0.99575,0.0,0.56814]
[1778983956786,69.88,77862.51,0.0,0.99577,0.0,0.56587]
[1778983956813,69.88,77862.51,0.0,0.99577,0.0,0.56587]
[1778983956887,69.88,77861.99,0.0,0.99576,0.0,0.56611]
[1778983958077,69.88,77861.99,0.0,0.99576,0.0,0.56611]
[1778983958308,69.88,77861.85,0.0,0.99576,0.0,0.56618]
[1778983966788,69.88,77860.11,0.0,0.99576,0.0,0.56698]
[1778983971005,69.88,77862.02,0.0,0.99576,0.0,0.5661]
[1778983971061,69.88,77862.02,0.0,0.99576,0.0,0.5661]
[1778983971106,69.88,77863.67,0.0,0.99577,0.0,0.56534]
[1778983972085,69.88,77863.67,0.0,0.99577,0.0,0.56534]
[1778983972309,69.88,77862.91,0.0,0.99577,0.0,0.56569]
[1778983977865,69.88,77863.18,0.0,0.99577,0.0,0.56556]
[1778983982901,69.88,77859.73,0.0,0.99576,0.0,0.56716]
[1778983983908,69.88,77852.48,0.0,0.99573,0.0,0.57053]
[1778983984915,69.88,77846.7,0.0,0.9957,0.0,0.57322]
[1778983986475,69.88,77845.78,0.0,0.9957,0.0,0.57366]
[1778983986565,69.88,77845.78,0.0,0.9957,0.0,0.57366]
[1778983986929,69.88,77845.41,0.0,0.9957,0.0,0.57383]
[1778983987712,69.88,77845.41,0.0,0.9957,0.0,0.57383]
[1778983987812,69.88,77845.41,0.0,0.9957,0.0,0.57383]
[1778983992971,69.88,77846.02,0.0,0.9957,0.0,0.57354]
[1778983993978,69.88,77843.47,0.0,0.99569,0.0,0.57474]
[1778983994985,69.88,77839.2,0.0,0.99567,0.0,0.57674]
[1778983996609,69.88,77837.62,0.0,0.99567,0.0,0.57748]
[1778983996816,69.88,77837.62,0.0,0.99567,0.0,0.57748]
[1778983996999,69.88,77837.23,0.0,0.99567,0.0,0.57767]
[1778983997898,69.88,77837.23,0.0,0.99567,0.0,0.57767]
[1778983998059,69.88,77837.23,0.0,0.99567,0.0,0.57767]
[1778984001031,69.88,77833.87,0.0,0.99565,0.0,0.57925]
[1778984001261,69.88,77833.87,0.0,0.99565,0.0,0.57925]
[1778984001312,69.88,77833.87,0.0,0.99565,0.0,0.57925]
[1778984002038,69.88,77832.56,0.0,0.99565,0.0,0.57987]
[1778984006066,69.88,77835.16,0.0,0.99566,0.0,0.57864]
[1778984008903,69.88,77834.95,0.0,0.99566,0.0,0.57874]
[1778984009062,69.88,77834.95,0.0,0.99566,0.0,0.57874]
[1778984012114,69.88,77835.63,0.0,0.99567,0.0,0.57716]
[1778984012136,69.88,77830.92,0.0,0.99565,0.0,0.57938]
[1778984012311,69.88,77830.92,0.0,0.99565,0.0,0.57938]
[1778984013010,69.88,77830.92,0.0,0.99565,0.0,0.57938]
[1778984013064,69.88,77830.92,0.0,0.99565,0.0,0.57938]
[1778984013115,69.88,77830.91,0.0,0.99565,0.0,0.57939]
[1778984015129,69.88,77833.09,0.0,0.99566,0.0,0.57836]
[1778984016667,69.88,77832.1,0.0,0.99565,0.0,0.57882]
[1778984016818,69.88,77832.1,0.0,0.99565,0.0,0.57882]
[1778984022178,69.88,77832.41,0.0,0.99566,0.0,0.57868]
[1778984026786,69.88,77832.61,0.0,0.99566,0.0,0.57858]
[1778984026811,69.88,77832.61,0.0,0.99566,0.0,0.57858]
[1778984026876,69.88,77832.61,0.0,0.99566,0.0,0.57858]
[1778984028575,69.88,77832.58,0.0,0.99566,0.0,0.5786]
[1778984028811,69.88,77832.58,0.0,0.99566,0.0,0.5786]
[1778984028910,69.88,77837.62,0.0,0.99568,0.0,0.57623]
[1778984031241,69.88,77840.13,0.0,0.99569,0.0,0.57505]
[1778984032294,69.88,77840.13,0.0,0.99569,0.0,0.57505]
[1778984032313,69.88,77840.13,0.0,0.99569,0.0,0.57505]
[1778984032395,69.88,77838.62,0.0,0.99568,0.0,0.57576]
[1778984033224,69.88,77838.62,0.0,0.99568,0.0,0.57576]
[1778984033311,69.88,77838.62,0.0,0.99568,0.0,0.57576]
[1778984038680,69.88,77838.33,0.0,0.99568,0.0,0.57589]
[1778984038813,69.88,77838.33,0.0,0.99568,0.0,0.57589]
[1778984038909,69.88,77840.17,0.0,0.99569,0.0,0.57503]
[1778984040175,69.88,77840.17,0.0,0.99569,0.0,0.57503]
[1778984040312,69.88,77841.76,0.0,0.99569,0.0,0.57428]
[1778984048360,69.88,77840.99,0.0,0.99569,0.0,0.57465]
[1778984049434,69.88,77840.99,0.0,0.99569,0.0,0.57465]
[1778984049562,69.88,77840.99,0.0,0.99569,0.0,0.57465]
[1778984049605,69.88,77841.19,0.0,0.99569,0.0,0.57455]
[1778984050604,69.88,77841.19,0.0,0.99569,0.0,0.57455]
[1778984050811,69.88,77841.19,0.0,0.99569,0.0,0.57455]
[1778984058430,69.88,77841.29,0.0,0.99569,0.0,0.5745]
[1778984063465,69.88,77841.26,0.0,0.99569,0.0,0.57452]
[1778984066374,69.88,77841.29,0.0,0.99569,0.0,0.5745]
[1778984066560,69.88,77841.29,0.0,0.99569,0.0,0.5745]
[1778984066749,69.88,77841.29,0.0,0.99569,0.0,0.5745]
[1778984066814,69.88,77841.29,0.0,0.99569,0.0,0.5745]
[1778984066904,69.88,77841.33,0.0,0.99569,0.0,0.57449]
[1778984076556,69.88,77841.33,0.0,0.9957,0.0,0.57323]
[1778984081591,69.88,77841.34,0.0,0.9957,0.0,0.57323]
[1778984083785,69.88,77841.34,0.0,0.9957,0.0,0.57323]
[1778984083808,69.88,77841.34,0.0,0.9957,0.0,0.57323]
[1778984083837,69.88,77841.34,0.0,0.9957,0.0,0.57323]
[1778984084061,69.88,77841.34,0.0,0.9957,0.0,0.57323]
[1778984084161,69.88,77841.37,0.0,0.9957,0.0,0.57321]
[1778984089384,69.88,77839.88,0.0,0.9957,0.0,0.57391]
[1778984089561,69.88,77839.88,0.0,0.9957,0.0,0.57391]
[1778984089647,69.88,77837.35,0.0,0.99569,0.0,0.5751]
[1778984090993,69.88,77837.35,0.0,0.99569,0.0,0.5751]
[1778984091061,69.88,77837.35,0.0,0.99569,0.0,0.5751]
[1778984096265,69.88,77835.63,0.0,0.99568,0.0,0.57591]
[1778984095689,69.88,77837.77,0.0,0.99569,0.0,0.5749]
[1778984096310,69.88,77837.77,0.0,0.99569,0.0,0.5749]
[1778984096696,69.88,77839.67,0.0,0.99569,0.0,0.57401]
[1778984098012,69.88,77839.67,0.0,0.99569,0.0,0.57401]
[1778984098062,69.88,77839.67,0.0,0.99569,0.0,0.57401]
[1778984103622,69.88,77840.75,0.0,0.9957,0.0,0.5735]
[1778984103810,69.88,77840.75,0.0,0.9957,0.0,0.5735]
[1778984103911,69.88,77841.19,0.0,0.9957,0.0,0.5733]
[1778984105405,69.88,77841.48,0.0,0.9957,0.0,0.57316]
[1778984105564,69.88,77841.48,0.0,0.9957,0.0,0.57316]
[1778984110794,69.88,77841.73,0.0,0.9957,0.0,0.57305]
[1778984115103,69.88,77841.41,0.0,0.9957,0.0,0.5732]
[1778984115160,69.88,77841.53,0.0,0.9957,0.0,0.57314]
[1778984115313,69.88,77841.53,0.0,0.9957,0.0,0.57314]
[1778984115829,69.88,77841.49,0.0,0.9957,0.0,0.57316]
[1778984116676,69.88,77841.49,0.0,0.9957,0.0,0.57316]
[1778984116811,69.88,77841.49,0.0,0.9957,0.0,0.57316]
[1778984116836,69.88,77843.66,0.0,0.99571,0.0,0.57214]
[1778984121871,69.88,77843.17,0.0,0.99571,0.0,0.57237]
[1778984123504,69.88,77843.78,0.0,0.99571,0.0,0.57209]
[1778984123563,69.88,77843.78,0.0,0.99571,0.0,0.57209]
[1778984128760,69.88,77843.54,0.0,0.99571,0.0,0.5722]
[1778984128810,69.88,77843.54,0.0,0.99571,0.0,0.5722]
[1778984128920,69.88,77843.52,0.0,0.99571,0.0,0.57221]
[1778984133955,69.88,77843.29,0.0,0.99572,0.0,0.57107]
[1778984134962,69.88,77840.58,0.0,0.99571,0.0,0.57233]
[1778984135981,69.88,77840.58,0.0,0.99571,0.0,0.57233]
[1778984136067,69.88,77840.58,0.0,0.99571,0.0,0.57233]
[1778984142011,69.88,77840.58,0.0,0.99571,0.0,0.57233]
[1778984144613,69.88,77840.97,0.0,0.99571,0.0,0.57215]
[1778984144809,69.88,77840.97,0.0,0.99571,0.0,0.57215]
[1778984145032,69.88,77840.83,0.0,0.99571,0.0,0.57222]
[1778984146315,69.88,77840.83,0.0,0.99571,0.0,0.57222]
[1778984146564,69.88,77840.71,0.0,0.99571,0.0,0.57227]
[1778984150913,69.88,77840.72,0.0,0.99571,0.0,0.57227]
[1778984151062,69.88,77840.72,0.0,0.99571,0.0,0.57227]
[1778984151075,69.88,77836.16,0.0,0.99569,0.0,0.5744]
[1778984152081,69.88,77837.69,0.0,0.9957,0.0,0.57368]
[1778984152980,69.88,77837.69,0.0,0.9957,0.0,0.57368]
[1778984153061,69.88,77837.69,0.0,0.9957,0.0,0.57368]
[1778984159482,69.88,77836.39,0.0,0.99569,0.0,0.57429]
[1778984159564,69.88,77836.39,0.0,0.99569,0.0,0.57429]
[1778984160138,69.88,77833.96,0.0,0.99568,0.0,0.57543]
[1778984161435,69.88,77834.52,0.0,0.99568,0.0,0.57517]
[1778984161561,69.88,77834.52,0.0,0.99568,0.0,0.57517]
[1778984166180,69.88,77835.93,0.0,0.99569,0.0,0.57451]
[1778984168162,69.88,77835.93,0.0,0.99569,0.0,0.57451]
[1778984168314,69.88,77835.93,0.0,0.99569,0.0,0.57451]
[1778984174236,69.88,77835.96,0.0,0.99569,0.0,0.57449]
[1778984179723,69.88,77835.93,0.0,0.99569,0.0,0.57451]
[1778984179810,69.88,77835.93,0.0,0.99569,0.0,0.57451]
[1778984179824,69.88,77835.93,0.0,0.99569,0.0,0.57451]
[1778984185313,69.88,77835.81,0.0,0.99569,0.0,0.57457]
[1778984185843,69.88,77835.81,0.0,0.99569,0.0,0.57457]
[1778984186060,69.88,77835.81,0.0,0.99569,0.0,0.57457]
[1778984192363,69.88,77835.18,0.0,0.99569,0.0,0.57361]
[1778984193887,69.88,77835.18,0.0,0.99569,0.0,0.57361]
[1778984194060,69.88,77835.18,0.0,0.99569,0.0,0.57361]
[1778984194377,69.88,77836.73,0.0,0.9957,0.0,0.57288]
[1778984195947,69.88,77836.73,0.0,0.9957,0.0,0.57288]
[1778984196065,69.88,77836.73,0.0,0.9957,0.0,0.57288]
[1778984196391,69.88,77839.81,0.0,0.99571,0.0,0.57144]
[1778984201426,69.88,77839.8,0.0,0.99571,0.0,0.57145]
[1778984205052,69.88,77837.07,0.0,0.9957,0.0,0.57272]
[1778984205807,69.88,77837.07,0.0,0.9957,0.0,0.57272]
[1778984206060,69.88,77837.07,0.0,0.9957,0.0,0.57272]
[1778984206137,69.88,77835.86,0.0,0.9957,0.0,0.57329]
[1778984207066,69.88,77835.86,0.0,0.9957,0.0,0.57329]
[1778984207166,69.88,77835.76,0.0,0.9957,0.0,0.57333]
[1778984213511,69.88,77835.87,0.0,0.9957,0.0,0.57328]
[1778984214632,69.88,77835.87,0.0,0.9957,0.0,0.57328]
[1778984214810,69.88,77835.87,0.0,0.9957,0.0,0.57328]
[1778984214877,69.88,77833.48,0.0,0.99569,0.0,0.5744]
[1778984220496,69.88,77832.99,0.0,0.99569,0.0,0.57463]
[1778984220566,69.88,77832.99,0.0,0.99569,0.0,0.57463]
[1778984221060,69.88,77832.99,0.0,0.99569,0.0,0.57463]
[1778984221111,69.88,77831.86,0.0,0.99568,0.0,0.57516]
[1778984221567,69.88,77836.79,0.0,0.9957,0.0,0.57285]
[1778984222574,69.88,77841.5,0.0,0.99572,0.0,0.57065]
[1778984224843,69.88,77843.12,0.0,0.99573,0.0,0.5699]
[1778984230630,69.88,77844.56,0.0,0.99573,0.0,0.56923]
[1778984232754,69.88,77844.64,0.0,0.99573,0.0,0.56919]
[1778984232811,69.88,77844.64,0.0,0.99573,0.0,0.56919]
[1778984236708,69.88,77846.43,0.0,0.99574,0.0,0.56836]
[1778984236811,69.88,77846.43,0.0,0.99574,0.0,0.56836]
[1778984237134,69.88,77846.43,0.0,0.99574,0.0,0.56836]
[1778984237308,69.88,77846.43,0.0,0.99574,0.0,0.56836]
[1778984237396,69.88,77847.55,0.0,0.99574,0.0,0.56784]
[1778984242716,69.88,77847.52,0.0,0.99574,0.0,0.56785]
[1778984247761,69.88,77842.32,0.0,0.99572,0.0,0.57027]
[1778984248727,69.88,77842.32,0.0,0.99572,0.0,0.57027]
[1778984248810,69.88,77842.32,0.0,0.99572,0.0,0.57027]
[1778984248828,69.88,77835.4,0.0,0.9957,0.0,0.5735]
[1778984251208,69.88,77833.85,0.0,0.99569,0.0,0.57423]
[1778984251315,69.88,77833.85,0.0,0.99569,0.0,0.57423]
[1778984251413,69.88,77831.74,0.0,0.99569,0.0,0.57396]
[1778984253477,69.88,77831.47,0.0,0.99569,0.0,0.57409]
[1778984253566,69.88,77831.47,0.0,0.99569,0.0,0.57409]
[1778984257645,69.88,77833.09,0.0,0.9957,0.0,0.57333]
[1778984257812,69.88,77833.09,0.0,0.9957,0.0,0.57333]
[1778984258777,69.88,77832.2,0.0,0.99569,0.0,0.57375]
[1778984258816,69.88,77832.2,0.0,0.99569,0.0,0.57375]
[1778984258835,69.88,77831.69,0.0,0.99569,0.0,0.57399]
[1778984264877,69.88,77831.29,0.0,0.99569,0.0,0.57417]
[1778984269913,69.88,77830.75,0.0,0.99569,0.0,0.57443]
[1778984274948,69.88,77830.54,0.0,0.99569,0.0,0.57453]
[1778984279317,69.88,77828.28,0.0,0.99568,0.0,0.57559]
[1778984279562,69.88,77828.25,0.0,0.99568,0.0,0.5756]
[1778984283004,69.88,77825.87,0.0,0.99567,0.0,0.57672]
[1778984288039,69.88,77826.2,0.0,0.99567,0.0,0.57656]
[1778984292330,69.88,77826.09,0.0,0.99567,0.0,0.57662]
[1778984292560,69.88,77826.18,0.0,0.99567,0.0,0.57657]
[1778984294157,69.88,77826.25,0.0,0.99567,0.0,0.57654]
[1778984294313,69.88,77826.25,0.0,0.99567,0.0,0.57654]
[1778984294410,69.88,77826.25,0.0,0.99567,0.0,0.57654]
[1778984298109,69.88,77829.11,0.0,0.99568,0.0,0.5752]
[1778984298704,69.88,77829.11,0.0,0.99568,0.0,0.5752]
[1778984298809,69.88,77829.11,0.0,0.99568,0.0,0.5752]
[1778984304151,69.88,77829.26,0.0,0.99568,0.0,0.57513]
[1778984309186,69.88,77829.42,0.0,0.99568,0.0,0.57505]
[1778984312108,69.88,77829.35,0.0,0.99568,0.0,0.57508]
[1778984312313,69.88,77829.35,0.0,0.99568,0.0,0.57508]
[1778984314030,69.88,77830.97,0.0,0.9957,0.0,0.57307]
[1778984314060,69.88,77830.97,0.0,0.9957,0.0,0.57307]
[1778984314221,69.88,77830.93,0.0,0.9957,0.0,0.57309]
[1778984319257,69.88,77831.37,0.0,0.9957,0.0,0.57288]
[1778984324292,69.88,77830.14,0.0,0.99569,0.0,0.57346]
[1778984324670,69.88,77830.14,0.0,0.99569,0.0,0.57346]
[1778984324810,69.88,77830.14,0.0,0.99569,0.0,0.57346]
[1778984329103,69.88,77829.67,0.0,0.99569,0.0,0.57368]
[1778984329312,69.88,77829.67,0.0,0.99569,0.0,0.57368]
[1778984329327,69.88,77830.59,0.0,0.99569,0.0,0.57325]
[1778984330017,69.88,77830.59,0.0,0.99569,0.0,0.57325]
[1778984330060,69.88,77830.59,0.0,0.99569,0.0,0.57325]
[1778984331342,69.88,77841.65,0.0,0.99574,0.0,0.56809]
[1778984332348,69.88,77847.3,0.0,0.99576,0.0,0.56547]
[1778984334334,69.88,77847.53,0.0,0.99576,0.0,0.56536]
[1778984334362,69.88,77847.82,0.0,0.99576,0.0,0.56523]
[1778984334599,69.88,77847.82,0.0,0.99576,0.0,0.56523]
[1778984336820,69.88,77849.76,0.0,0.99577,0.0,0.56433]
[1778984337058,69.88,77849.76,0.0,0.99577,0.0,0.56433]
[1778984342418,69.88,77851.09,0.0,0.99578,0.0,0.56372]
[1778984342648,69.88,77851.09,0.0,0.99578,0.0,0.56372]
[1778984342808,69.88,77851.09,0.0,0.99578,0.0,0.56372]
[1778984343099,69.88,77851.09,0.0,0.99578,0.0,0.56372]
[1778984343308,69.88,77851.09,0.0,0.99578,0.0,0.56372]
[1778984343426,69.88,77851.17,0.0,0.99578,0.0,0.56368]
[1778984348460,69.88,77851.97,0.0,0.99578,0.0,0.56331]
[1778984353496,69.88,77853.7,0.0,0.99579,0.0,0.56251]
[1778984358531,69.88,77854.04,0.0,0.99579,0.0,0.56236]
[1778984360572,69.88,77854.67,0.0,0.99579,0.0,0.56207]
[1778984366587,69.88,77855.56,0.0,0.99579,0.0,0.56166]
[1778984371622,69.88,77856.92,0.0,0.99581,0.0,0.5598]
[1778984374290,69.88,77857.27,0.0,0.99581,0.0,0.55964]
[1778984374311,69.88,77857.27,0.0,0.99581,0.0,0.55964]
[1778984374392,69.88,77857.38,0.0,0.99581,0.0,0.55959]
[1778984374643,69.88,77859.97,0.0,0.99582,0.0,0.5584]
[1778984375714,69.88,77859.97,0.0,0.99582,0.0,0.5584]
[1778984375820,69.88,77859.97,0.0,0.99582,0.0,0.5584]
[1778984376657,69.88,77865.22,0.0,0.99584,0.0,0.556]
[1778984381692,69.88,77865.22,0.0,0.99584,0.0,0.556]
[1778984385720,69.88,77868.47,0.0,0.99585,0.0,0.55452]
[1778984387393,69.88,77868.47,0.0,0.99585,0.0,0.55452]
[1778984387582,69.88,77868.47,0.0,0.99585,0.0,0.55452]
[1778984387495,69.88,77868.41,0.0,0.99585,0.0,0.55455]
[1778984388551,69.88,77868.41,0.0,0.99585,0.0,0.55455]
[1778984388563,69.88,77868.41,0.0,0.99585,0.0,0.55455]
[1778984391762,69.88,77875.37,0.0,0.99588,0.0,0.55139]
[1778984392769,69.88,77877.99,0.0,0.99589,0.0,0.5502]
[1778984394153,69.88,77877.99,0.0,0.99589,0.0,0.5502]
[1778984394313,69.88,77877.99,0.0,0.99589,0.0,0.5502]
[1778984394411,69.88,77879.69,0.0,0.9959,0.0,0.54943]
[1778984394765,69.88,77879.69,0.0,0.9959,0.0,0.54943]
[1778984394810,69.88,77879.69,0.0,0.9959,0.0,0.54943]
[1778984398811,69.88,77882.84,0.0,0.99591,0.0,0.54801]
[1778984399818,69.88,77886.04,0.0,0.99592,0.0,0.54657]
[1778984401348,69.88,77886.04,0.0,0.99592,0.0,0.54657]
[1778984401575,69.88,77886.04,0.0,0.99592,0.0,0.54657]
[1778984401410,69.88,77885.84,0.0,0.99592,0.0,0.54666]
[1778984402840,69.88,77888.33,0.0,0.99593,0.0,0.54554]
[1778984404854,69.88,77891.64,0.0,0.99594,0.0,0.54406]
[1778984407175,69.88,77892.07,0.0,0.99594,0.0,0.54387]
[1778984407308,69.88,77892.07,0.0,0.99594,0.0,0.54387]
[1778984407875,69.88,77895.71,0.0,0.99596,0.0,0.54224]
[1778984408882,69.88,77898.31,0.0,0.99597,0.0,0.54108]
[1778984410896,69.88,77895.93,0.0,0.99596,0.0,0.54214]
[1778984411680,69.88,77895.93,0.0,0.99596,0.0,0.54214]
[1778984411812,69.88,77895.93,0.0,0.99596,0.0,0.54214]
[1778984411903,69.88,77891.98,0.0,0.99594,0.0,0.54391]
[1778984413055,69.88,77891.98,0.0,0.99594,0.0,0.54391]
[1778984413311,69.88,77891.98,0.0,0.99594,0.0,0.54391]
[1778984416938,69.88,77894.91,0.0,0.99595,0.0,0.5426]
[1778984420969,69.88,77897.46,0.0,0.99596,0.0,0.54146]
[1778984421787,69.88,77897.46,0.0,0.99596,0.0,0.54146]
[1778984421814,69.88,77897.46,0.0,0.99596,0.0,0.54146]
[1778984421976,69.88,77899.25,0.0,0.99597,0.0,0.54066]
[1778984423919,69.88,77899.19,0.0,0.99597,0.0,0.54069]
[1778984424061,69.88,77899.19,0.0,0.99597,0.0,0.54069]
[1778984427024,69.88,77894.79,0.0,0.99595,0.0,0.54265]
[1778984433067,69.88,77894.81,0.0,0.99596,0.0,0.54144]
[1778984438102,69.88,77894.57,0.0,0.99596,0.0,0.54154]
[1778984439815,69.88,77894.76,0.0,0.99596,0.0,0.54146]
[1778984440061,69.88,77894.76,0.0,0.99596,0.0,0.54146]
[1778984440392,69.88,77894.76,0.0,0.99596,0.0,0.54146]
[1778984440564,69.88,77894.76,0.0,0.99596,0.0,0.54146]
[1778984440402,69.88,77894.65,0.0,0.99596,0.0,0.54151]
[1778984443138,69.88,77892.09,0.0,0.99595,0.0,0.54265]
[1778984447166,69.88,77889.17,0.0,0.99594,0.0,0.54396]
[1778984448173,69.88,77886.98,0.0,0.99593,0.0,0.54494]
[1778984449312,69.88,77886.98,0.0,0.99593,0.0,0.54494]
[1778984449565,69.88,77886.98,0.0,0.99593,0.0,0.54494]
[1778984449316,69.88,77887.07,0.0,0.99593,0.0,0.5449]
[1778984449865,69.88,77887.07,0.0,0.99593,0.0,0.5449]
[1778984450062,69.88,77887.07,0.0,0.99593,0.0,0.5449]
[1778984455412,69.88,77884.46,0.0,0.99592,0.0,0.54607]
[1778984455568,69.88,77884.46,0.0,0.99592,0.0,0.54607]
[1778984455626,69.88,77883.65,0.0,0.99592,0.0,0.54643]
[1778984456056,69.88,77883.65,0.0,0.99592,0.0,0.54643]
[1778984456312,69.88,77883.65,0.0,0.99592,0.0,0.54643]
[1778984462271,69.88,77883.12,0.0,0.99592,0.0,0.54667]
[1778984467306,69.88,77883.65,0.0,0.99592,0.0,0.54643]
[1778984468242,69.88,77883.65,0.0,0.99592,0.0,0.54643]
[1778984468311,69.88,77883.65,0.0,0.99592,0.0,0.54643]
[1778984468454,69.88,77883.62,0.0,0.99592,0.0,0.54645]
[1778984469075,69.88,77883.62,0.0,0.99592,0.0,0.54645]
[1778984469312,69.88,77883.62,0.0,0.99592,0.0,0.54645]
[1778984474355,69.88,77883.85,0.0,0.99592,0.0,0.54634]
[1778984478726,69.88,77885.27,0.0,0.99593,0.0,0.54571]
[1778984478813,69.88,77885.27,0.0,0.99593,0.0,0.54571]
[1778984479590,69.88,77885.27,0.0,0.99593,0.0,0.54571]
[1778984479661,69.88,77885.15,0.0,0.99593,0.0,0.54576]
[1778984479811,69.88,77885.15,0.0,0.99593,0.0,0.54576]
[1778984485432,69.88,77885.03,0.0,0.99593,0.0,0.54581]
[1778984491474,69.88,77882.03,0.0,0.99592,0.0,0.54595]
[1778984492881,69.88,77880.06,0.0,0.99591,0.0,0.54684]
[1778984493063,69.88,77880.06,0.0,0.99591,0.0,0.54684]
[1778984493609,69.88,77880.06,0.0,0.99591,0.0,0.54684]
[1778984493652,69.88,77880.17,0.0,0.99592,0.0,0.54679]
[1778984493812,69.88,77880.17,0.0,0.99592,0.0,0.54679]
[1778984498523,69.88,77887.66,0.0,0.99594,0.0,0.54343]
[1778984498757,69.88,77887.66,0.0,0.99594,0.0,0.54343]
[1778984498809,69.88,77887.66,0.0,0.99594,0.0,0.54343]
[1778984499530,69.88,77888.28,0.0,0.99595,0.0,0.54315]
[1778984499770,69.88,77888.28,0.0,0.99595,0.0,0.54315]
[1778984499813,69.88,77888.28,0.0,0.99595,0.0,0.54315]
[1778984500537,69.88,77882.96,0.0,0.99593,0.0,0.54553]
[1778984501544,69.88,77880.51,0.0,0.99592,0.0,0.54663]
[1778984508593,69.88,77877.45,0.0,0.9959,0.0,0.54801]
[1778984509600,69.88,77875.5,0.0,0.9959,0.0,0.54889]
[1778984509943,69.88,77875.5,0.0,0.9959,0.0,0.54889]
[1778984510060,69.88,77875.5,0.0,0.9959,0.0,0.54889]
[1778984510607,69.88,77875.42,0.0,0.9959,0.0,0.54893]
[1778984510982,69.88,77875.42,0.0,0.9959,0.0,0.54893]
[1778984511062,69.88,77875.42,0.0,0.9959,0.0,0.54893]
[1778984514635,69.88,77868.93,0.0,0.99587,0.0,0.55186]
[1778984515701,69.88,77868.93,0.0,0.99587,0.0,0.55186]
[1778984515815,69.88,77869.38,0.0,0.99587,0.0,0.55166]
[1778984516649,69.88,77870.6,0.0,0.99588,0.0,0.55111]
[1778984517144,69.88,77870.6,0.0,0.99588,0.0,0.55111]
[1778984517316,69.88,77870.6,0.0,0.99588,0.0,0.55111]
[1778984525712,69.88,77869.34,0.0,0.99587,0.0,0.55168]
[1778984533000,69.88,77869.44,0.0,0.99587,0.0,0.55163]
[1778984533061,69.88,77869.44,0.0,0.99587,0.0,0.55163]
[1778984533665,69.88,77869.44,0.0,0.99587,0.0,0.55163]
[1778984533668,69.88,77869.44,0.0,0.99587,0.0,0.55163]
[1778984533820,69.88,77869.44,0.0,0.99587,0.0,0.55163]
[1778984539811,69.88,77869.63,0.0,0.99587,0.0,0.55155]
[1778984543684,69.88,77870.6,0.0,0.99588,0.0,0.55111]
[1778984542832,69.88,77867.74,0.0,0.99587,0.0,0.5524]
[1778984543810,69.88,77867.74,0.0,0.99587,0.0,0.5524]
[1778984543839,69.88,77864.76,0.0,0.99586,0.0,0.55376]
[1778984544797,69.88,77864.76,0.0,0.99586,0.0,0.55376]
[1778984544812,69.88,77864.76,0.0,0.99586,0.0,0.55376]
[1778984549881,69.88,77863.41,0.0,0.99585,0.0,0.55437]
[1778984552377,69.88,77864.05,0.0,0.99585,0.0,0.55408]
[1778984552565,69.88,77864.05,0.0,0.99585,0.0,0.55408]
[1778984552663,69.88,77863.61,0.0,0.99586,0.0,0.55306]
[1778984554152,69.88,77862.59,0.0,0.99586,0.0,0.55352]
[1778984554311,69.88,77862.59,0.0,0.99586,0.0,0.55352]
[1778984560959,69.88,77861.49,0.0,0.99585,0.0,0.55402]
[1778984564986,69.88,77856.75,0.0,0.99583,0.0,0.55618]
[1778984567045,69.88,77856.52,0.0,0.99583,0.0,0.55629]
[1778984567061,69.88,77856.52,0.0,0.99583,0.0,0.55629]
[1778984567162,69.88,77856.48,0.0,0.99583,0.0,0.5563]
[1778984568369,69.88,77856.48,0.0,0.99583,0.0,0.5563]
[1778984568559,69.88,77856.48,0.0,0.99583,0.0,0.5563]
[1778984572623,69.88,77856.49,0.0,0.99583,0.0,0.5563]
[1778984572724,69.88,77858.04,0.0,0.99584,0.0,0.55559]
[1778984572811,69.88,77858.04,0.0,0.99584,0.0,0.55559]
[1778984573663,69.88,77858.04,0.0,0.99584,0.0,0.55559]
[1778984573670,69.88,77857.98,0.0,0.99584,0.0,0.55562]
[1778984573812,69.88,77857.98,0.0,0.99584,0.0,0.55562]
[1778984579084,69.88,77857.64,0.0,0.99584,0.0,0.55578]
[1778984580730,69.88,77857.64,0.0,0.99584,0.0,0.55578]
[1778984580813,69.88,77857.04,0.0,0.99584,0.0,0.55605]
[1778984580832,69.88,77857.04,0.0,0.99584,0.0,0.55605]
[1778984581822,69.88,77857.04,0.0,0.99584,0.0,0.55605]
[1778984582065,69.88,77857.04,0.0,0.99584,0.0,0.55605]
[1778984585126,69.88,77854.06,0.0,0.99582,0.0,0.55741]
[1778984586003,69.88,77854.06,0.0,0.99582,0.0,0.55741]
[1778984586066,69.88,77854.06,0.0,0.99582,0.0,0.55741]
[1778984586133,69.88,77848.5,0.0,0.9958,0.0,0.55996]
[1778984587354,69.88,77848.5,0.0,0.9958,0.0,0.55996]
[1778984587564,69.88,77848.5,0.0,0.9958,0.0,0.55996]
[1778984593184,69.88,77849.23,0.0,0.9958,0.0,0.55963]
[1778984599226,69.88,77849.43,0.0,0.99581,0.0,0.55953]
[1778984600233,69.88,77852.06,0.0,0.99582,0.0,0.55833]
[1778984601420,69.88,77852.06,0.0,0.99582,0.0,0.55833]
[1778984601561,69.88,77852.06,0.0,0.99582,0.0,0.55833]
[1778984601662,69.88,77852.82,0.0,0.99582,0.0,0.55798]
[1778984602642,69.88,77852.82,0.0,0.99582,0.0,0.55798]
[1778984602812,69.88,77852.98,0.0,0.99582,0.0,0.55791]
[1778984605270,69.88,77856.36,0.0,0.99583,0.0,0.55636]
[1778984607448,69.88,77856.42,0.0,0.99583,0.0,0.55633]
[1778984607573,69.88,77856.42,0.0,0.99583,0.0,0.55633]
[1778984614333,69.88,77856.94,0.0,0.99584,0.0,0.55487]
[1778984615340,69.88,77850.9,0.0,0.99582,0.0,0.55763]
[1778984616196,69.88,77850.9,0.0,0.99582,0.0,0.55763]
[1778984616309,69.88,77850.9,0.0,0.99582,0.0,0.55763]
[1778984616347,69.88,77849.02,0.0,0.99581,0.0,0.55849]
[1778984617662,69.88,77849.02,0.0,0.99581,0.0,0.55849]
[1778984617815,69.88,77849.02,0.0,0.99581,0.0,0.55849]
[1778984623396,69.88,77844.33,0.0,0.99579,0.0,0.56064]
[1778984624368,69.88,77844.33,0.0,0.99579,0.0,0.56064]
[1778984624402,69.88,77844.33,0.0,0.99579,0.0,0.56064]
[1778984624406,69.88,77841.55,0.0,0.99578,0.0,0.56192]
[1778984625410,69.88,77838.17,0.0,0.99577,0.0,0.56348]
[1778984626395,69.88,77838.17,0.0,0.99577,0.0,0.56348]
[1778984626573,69.88,77838.17,0.0,0.99577,0.0,0.56348]
[1778984629438,69.88,77835.13,0.0,0.99576,0.0,0.56489]
[1778984631232,69.88,77834.92,0.0,0.99576,0.0,0.56498]
[1778984631307,69.88,77834.92,0.0,0.99576,0.0,0.56498]
[1778984631452,69.88,77831.18,0.0,0.99574,0.0,0.56672]
[1778984632459,69.88,77826.01,0.0,0.99572,0.0,0.56912]
[1778984634772,69.88,77826.12,0.0,0.99572,0.0,0.56907]
[1778984634810,69.88,77826.12,0.0,0.99572,0.0,0.56907]
[1778984634473,69.88,77827.63,0.0,0.99573,0.0,0.56837]
[1778984639508,69.88,77827.85,0.0,0.99573,0.0,0.56827]
[1778984641193,69.88,77827.85,0.0,0.99573,0.0,0.56827]
[1778984641310,69.88,77827.85,0.0,0.99573,0.0,0.56827]
[1778984641523,69.88,77830.7,0.0,0.99574,0.0,0.56694]
[1778984642686,69.88,77830.7,0.0,0.99574,0.0,0.56694]
[1778984642809,69.88,77830.7,0.0,0.99574,0.0,0.56694]
[1778984642787,69.88,77831.85,0.0,0.99575,0.0,0.56641]
[1778984643538,69.88,77833.54,0.0,0.99575,0.0,0.56562]
[1778984648573,69.88,77833.26,0.0,0.99575,0.0,0.56575]
[1778984653794,69.88,77833.9,0.0,0.99575,0.0,0.56546]
[1778984654566,69.88,77833.8,0.0,0.99575,0.0,0.5655]
[1778984654615,69.88,77835.86,0.0,0.99576,0.0,0.56455]
[1778984655622,69.88,77839.51,0.0,0.99578,0.0,0.56286]
[1778984656139,69.88,77839.51,0.0,0.99578,0.0,0.56286]
[1778984656313,69.88,77839.51,0.0,0.99578,0.0,0.56286]
[1778984661664,69.88,77839.32,0.0,0.99578,0.0,0.56295]
[1778984665306,69.88,77839.83,0.0,0.99578,0.0,0.56271]
[1778984665564,69.88,77839.83,0.0,0.99578,0.0,0.56271]
[1778984667474,69.88,77840.01,0.0,0.99578,0.0,0.56263]
[1778984667571,69.88,77840.01,0.0,0.99578,0.0,0.56263]
[1778984667706,69.88,77840.84,0.0,0.99578,0.0,0.56225]
[1778984668713,69.88,77844.88,0.0,0.9958,0.0,0.56039]
[1778984672741,69.88,77844.5,0.0,0.9958,0.0,0.55933]
[1778984677776,69.88,77844.92,0.0,0.99581,0.0,0.55913]
[1778984681600,69.88,77842.74,0.0,0.9958,0.0,0.56014]
[1778984681811,69.88,77842.74,0.0,0.9958,0.0,0.56014]
[1778984686840,69.88,77842.18,0.0,0.9958,0.0,0.56039]
[1778984691875,69.88,77842.52,0.0,0.9958,0.0,0.56024]
[1778984696910,69.88,77842.44,0.0,0.9958,0.0,0.56027]
[1778984698862,69.88,77842.44,0.0,0.9958,0.0,0.56027]
[1778984699060,69.88,77842.36,0.0,0.9958,0.0,0.56031]
[1778984699153,69.88,77842.41,0.0,0.9958,0.0,0.56029]
[1778984701674,69.88,77842.32,0.0,0.9958,0.0,0.56033]
[1778984701811,69.88,77842.32,0.0,0.9958,0.0,0.56033]
[1778984701775,69.88,77839.27,0.0,0.99578,0.0,0.56173]
[1778984702952,69.88,77836.25,0.0,0.99577,0.0,0.56313]
[1778984703959,69.88,77832.09,0.0,0.99576,0.0,0.56505]
[1778984705973,69.88,77829.67,0.0,0.99575,0.0,0.56617]
[1778984710875,69.88,77830.37,0.0,0.99575,0.0,0.56585]
[1778984711060,69.88,77830.35,0.0,0.99575,0.0,0.56586]
[1778984712561,69.88,77830.35,0.0,0.99575,0.0,0.56586]
[1778984712810,69.88,77830.35,0.0,0.99575,0.0,0.56586]
[1778984712862,69.88,77830.46,0.0,0.99575,0.0,0.56581]
[1778984720072,69.88,77827.94,0.0,0.99574,0.0,0.56698]
[1778984725352,69.88,77827.38,0.0,0.99574,0.0,0.56724]
[1778984725562,69.88,77827.38,0.0,0.99574,0.0,0.56724]
[1778984731149,69.88,77827.31,0.0,0.99575,0.0,0.56602]
[1778984736184,69.88,77827.47,0.0,0.99575,0.0,0.56595]
[1778984739507,69.88,77828.38,0.0,0.99575,0.0,0.56552]
[1778984739560,69.88,77828.38,0.0,0.99575,0.0,0.56552]
[1778984741631,69.88,77828.19,0.0,0.99575,0.0,0.56561]
[1778984741811,69.88,77828.19,0.0,0.99575,0.0,0.56561]
[1778984741910,69.88,77828.19,0.0,0.99575,0.0,0.56561]
[1778984747262,69.88,77830.22,0.0,0.99576,0.0,0.56467]
[1778984752297,69.88,77830.38,0.0,0.99576,0.0,0.5646]
[1778984753579,69.88,77830.38,0.0,0.99576,0.0,0.5646]
[1778984753809,69.88,77830.38,0.0,0.99576,0.0,0.5646]
[1778984759346,69.88,77830.02,0.0,0.99576,0.0,0.56476]
[1778984764381,69.88,77830.34,0.0,0.99576,0.0,0.56462]
[1778984769416,69.88,77827.13,0.0,0.99575,0.0,0.5661]
[1778984770276,69.88,77827.13,0.0,0.99575,0.0,0.5661]
[1778984770310,69.88,77827.13,0.0,0.99575,0.0,0.5661]
[1778984770423,69.88,77823.27,0.0,0.99573,0.0,0.5679]
[1778984772746,69.88,77822.93,0.0,0.99573,0.0,0.56806]
[1778984772812,69.88,77822.93,0.0,0.99573,0.0,0.56806]
[1778984772910,69.88,77823.8,0.0,0.99573,0.0,0.56765]
[1778984777765,69.88,77823.02,0.0,0.99573,0.0,0.56802]
[1778984777811,69.88,77823.02,0.0,0.99573,0.0,0.56802]
[1778984777919,69.88,77817.33,0.0,0.99571,0.0,0.57067]
[1778984783514,69.88,77815.96,0.0,0.9957,0.0,0.57131]
[1778984786535,69.88,77813.32,0.0,0.99569,0.0,0.57255]
[1778984787134,69.88,77813.32,0.0,0.99569,0.0,0.57255]
[1778984787309,69.88,77813.32,0.0,0.99569,0.0,0.57255]
[1778984789726,69.88,77812.89,0.0,0.99569,0.0,0.57275]
[1778984789823,69.88,77812.89,0.0,0.99569,0.0,0.57275]
[1778984789910,69.88,77812.89,0.0,0.99569,0.0,0.57275]
[1778984792127,69.88,77816.83,0.0,0.99571,0.0,0.56965]
[1778984792310,69.88,77816.83,0.0,0.99571,0.0,0.56965]
[1778984795005,69.88,77824.02,0.0,0.99574,0.0,0.5663]
[1778984795060,69.88,77824.02,0.0,0.99574,0.0,0.5663]
[1778984795598,69.88,77826.59,0.0,0.99575,0.0,0.56511]
[1778984796042,69.88,77826.59,0.0,0.99575,0.0,0.56511]
[1778984796062,69.88,77826.59,0.0,0.99575,0.0,0.56511]
[1778984796605,69.88,77828.79,0.0,0.99576,0.0,0.56409]
[1778984802647,69.88,77828.74,0.0,0.99576,0.0,0.56411]
[1778984808689,69.88,77829.01,0.0,0.99576,0.0,0.56399]
[1778984816215,69.88,77829.01,0.0,0.99576,0.0,0.56399]
[1778984816308,69.88,77829.01,0.0,0.99576,0.0,0.56399]
[1778984821952,69.88,77829.07,0.0,0.99576,0.0,0.56396]
[1778984822004,69.88,77832.39,0.0,0.99578,0.0,0.56243]
[1778984822063,69.88,77832.39,0.0,0.99578,0.0,0.56243]
[1778984822787,69.88,77834.89,0.0,0.99578,0.0,0.56127]
[1778984824858,69.88,77834.39,0.0,0.99578,0.0,0.5615]
[1778984824898,69.88,77834.87,0.0,0.99578,0.0,0.56128]
[1778984825070,69.88,77834.87,0.0,0.99578,0.0,0.56128]
[1778984830722,69.88,77834.6,0.0,0.99578,0.0,0.56141]
[1778984835878,69.88,77834.32,0.0,0.99578,0.0,0.56154]
[1778984840913,69.88,77843.77,0.0,0.99582,0.0,0.55719]
[1778984843926,69.88,77844.75,0.0,0.99582,0.0,0.55674]
[1778984843935,69.88,77844.8,0.0,0.99582,0.0,0.55672]
[1778984845792,69.88,77844.81,0.0,0.99582,0.0,0.55672]
[1778984848562,69.88,77844.77,0.0,0.99582,0.0,0.55674]
[1778984854004,69.88,77844.59,0.0,0.99583,0.0,0.55559]
[1778984856609,69.88,77845.59,0.0,0.99584,0.0,0.55513]
[1778984856813,69.88,77845.59,0.0,0.99584,0.0,0.55513]
[1778984857025,69.88,77845.61,0.0,0.99584,0.0,0.55512]
[1778984860563,69.88,77846.46,0.0,0.99584,0.0,0.55473]
[1778984866088,69.88,77845.62,0.0,0.99584,0.0,0.55512]
[1778984875151,69.88,77845.63,0.0,0.99584,0.0,0.55511]
[1778984878707,69.88,77846.37,0.0,0.99584,0.0,0.55477]
[1778984878814,69.88,77846.37,0.0,0.99584,0.0,0.55477]
[1778984878864,69.88,77852.47,0.0,0.99586,0.0,0.552]
[1778984879389,69.88,77852.47,0.0,0.99586,0.0,0.552]
[1778984879562,69.88,77852.47,0.0,0.99586,0.0,0.552]
[1778984885221,69.88,77854.1,0.0,0.99587,0.0,0.55126]
[1778984890256,69.88,77853.9,0.0,0.99587,0.0,0.55135]
[1778984895291,69.88,77853.21,0.0,0.99587,0.0,0.55166]
[1778984900053,69.88,77853.61,0.0,0.99587,0.0,0.55148]
[1778984900063,69.88,77853.61,0.0,0.99587,0.0,0.55148]
[1778984900863,69.88,77853.91,0.0,0.99587,0.0,0.55134]
[1778984901059,69.88,77853.91,0.0,0.99587,0.0,0.55134]
[1778984901104,69.88,77853.99,0.0,0.99587,0.0,0.55131]
[1778984906368,69.88,77855.12,0.0,0.99587,0.0,0.55079]
[1778984911403,69.88,77855.6,0.0,0.99588,0.0,0.54935]
[1778984916438,69.88,77855.67,0.0,0.99588,0.0,0.54932]
[1778984920466,69.88,77861.56,0.0,0.99591,0.0,0.54666]
[1778984921473,69.88,77864.35,0.0,0.99592,0.0,0.54541]
[1778984923059,69.88,77864.35,0.0,0.99592,0.0,0.54541]
[1778984923313,69.88,77865.89,0.0,0.99592,0.0,0.54471]
[1778984923706,69.88,77865.89,0.0,0.99592,0.0,0.54471]
[1778984923808,69.88,77865.89,0.0,0.99592,0.0,0.54471]
[1778984923910,69.88,77865.9,0.0,0.99592,0.0,0.54471]
[1778984929529,69.88,77866.2,0.0,0.99592,0.0,0.54457]
[1778984930536,69.88,77868.36,0.0,0.99593,0.0,0.5436]
[1778984932550,69.88,77864.77,0.0,0.99592,0.0,0.54522]
[1778984933557,69.88,77862.05,0.0,0.99591,0.0,0.54644]
[1778984934564,69.88,77858.21,0.0,0.99589,0.0,0.54817]
[1778984936072,69.88,77858.21,0.0,0.99589,0.0,0.54817]
[1778984936147,69.88,77858.12,0.0,0.99589,0.0,0.54821]
[1778984936311,69.88,77858.12,0.0,0.99589,0.0,0.54821]
[1778984937193,69.88,77858.14,0.0,0.99589,0.0,0.5482]
[1778984937310,69.88,77858.14,0.0,0.99589,0.0,0.5482]
[1778984940606,69.88,77860.67,0.0,0.9959,0.0,0.54706]
[1778984941613,69.88,77863.33,0.0,0.99591,0.0,0.54586]
[1778984942702,69.88,77863.33,0.0,0.99591,0.0,0.54586]
[1778984942813,69.88,77863.33,0.0,0.99591,0.0,0.54586]
[1778984942910,69.88,77864.29,0.0,0.99592,0.0,0.54543]
[1778984943400,69.88,77864.29,0.0,0.99592,0.0,0.54543]
[1778984943562,69.88,77864.29,0.0,0.99592,0.0,0.54543]
[1778984948662,69.88,77863.59,0.0,0.99591,0.0,0.54575]
[1778984949806,69.88,77863.59,0.0,0.99591,0.0,0.54575]
[1778984950062,69.88,77863.59,0.0,0.99591,0.0,0.54575]
[1778984950092,69.88,77863.13,0.0,0.99591,0.0,0.54595]
[1778984950495,69.88,77863.13,0.0,0.99591,0.0,0.54595]
[1778984950571,69.88,77863.13,0.0,0.99591,0.0,0.54595]
[1778984955711,69.88,77863.94,0.0,0.99592,0.0,0.54559]
[1778984958155,69.88,77863.82,0.0,0.99591,0.0,0.54564]
[1778984958163,69.88,77863.84,0.0,0.99592,0.0,0.54563]
[1778984958312,69.88,77863.84,0.0,0.99592,0.0,0.54563]
[1778984959228,69.88,77864.1,0.0,0.99592,0.0,0.54552]
[1778984959309,69.88,77864.1,0.0,0.99592,0.0,0.54552]
[1778984964774,69.88,77864.45,0.0,0.99592,0.0,0.54536]
[1778984969810,69.88,77864.87,0.0,0.99592,0.0,0.54517]
[1778984970290,69.88,77864.87,0.0,0.99592,0.0,0.54517]
[1778984970316,69.88,77864.87,0.0,0.99592,0.0,0.54517]
[1778984971030,69.88,77864.87,0.0,0.99592,0.0,0.54517]
[1778984971060,69.88,77864.87,0.0,0.99592,0.0,0.54517]
[1778984971132,69.88,77864.81,0.0,0.99593,0.0,0.54398]
[1778984976859,69.88,77864.87,0.0,0.99593,0.0,0.54396]
[1778984980370,69.88,77866.55,0.0,0.99593,0.0,0.5432]
[1778984980568,69.88,77866.55,0.0,0.99593,0.0,0.5432]
[1778984981142,69.88,77866.55,0.0,0.99593,0.0,0.5432]
[1778984981160,69.88,77866.24,0.0,0.99593,0.0,0.54334]
[1778984981313,69.88,77866.24,0.0,0.99593,0.0,0.54334]
[1778984986929,69.88,77866.68,0.0,0.99593,0.0,0.54315]
[1778984991964,69.88,77867.09,0.0,0.99594,0.0,0.54296]
[1778984996999,69.88,77868.37,0.0,0.99594,0.0,0.54239]
[1778985001027,69.88,77872.2,0.0,0.99596,0.0,0.54068]
[1778985001389,69.88,77872.2,0.0,0.99596,0.0,0.54068]
[1778985001571,69.88,77872.2,0.0,0.99596,0.0,0.54068]
[1778985002034,69.88,77872.8,0.0,0.99596,0.0,0.54041]
[1778985002365,69.88,77872.8,0.0,0.99596,0.0,0.54041]
[1778985002571,69.88,77872.8,0.0,0.99596,0.0,0.54041]
[1778985006065,69.88,77869.47,0.0,0.99595,0.0,0.5419]
[1778985010093,69.88,77866.7,0.0,0.99593,0.0,0.54314]
[1778985011101,69.88,77862.17,0.0,0.99592,0.0,0.54517]
[1778985012151,69.88,77862.17,0.0,0.99592,0.0,0.54517]
[1778985012313,69.88,77860.76,0.0,0.99591,0.0,0.54581]
[1778985013118,69.88,77860.76,0.0,0.99591,0.0,0.54581]
[1778985013211,69.88,77860.66,0.0,0.99591,0.0,0.54585]
[1778985013314,69.88,77860.66,0.0,0.99591,0.0,0.54585]
[1778985018150,69.88,77857.69,0.0,0.9959,0.0,0.54719]
[1778985018927,69.88,77857.69,0.0,0.9959,0.0,0.54719]
[1778985019061,69.88,77857.69,0.0,0.9959,0.0,0.54719]
[1778985019156,69.88,77858.39,0.0,0.9959,0.0,0.54687]
[1778985019367,69.88,77858.39,0.0,0.9959,0.0,0.54687]
[1778985019576,69.88,77858.39,0.0,0.9959,0.0,0.54687]
[1778985026206,69.88,77858.55,0.0,0.9959,0.0,0.5468]
[1778985031241,69.88,77858.46,0.0,0.99591,0.0,0.54562]
[1778985032248,69.88,77860.72,0.0,0.99592,0.0,0.54461]
[1778985033731,69.88,77860.99,0.0,0.99592,0.0,0.54449]
[1778985033815,69.88,77860.99,0.0,0.99592,0.0,0.54449]
[1778985034262,69.88,77861.2,0.0,0.99592,0.0,0.54439]
[1778985034941,69.88,77861.2,0.0,0.99592,0.0,0.54439]
[1778985035060,69.88,77861.2,0.0,0.99592,0.0,0.54439]
[1778985040304,69.88,77860.89,0.0,0.99592,0.0,0.54453]
[1778985041311,69.88,77863.14,0.0,0.99593,0.0,0.54352]
[1778985046365,69.88,77863.37,0.0,0.99593,0.0,0.54342]
[1778985046561,69.88,77863.37,0.0,0.99593,0.0,0.54342]
[1778985046660,69.88,77863.37,0.0,0.99593,0.0,0.54342]
[1778985047375,69.88,77863.37,0.0,0.99593,0.0,0.54342]
[1778985047509,69.88,77863.37,0.0,0.99593,0.0,0.54342]
[1778985053851,69.88,77864.88,0.0,0.99594,0.0,0.54274]
[1778985054065,69.88,77864.88,0.0,0.99594,0.0,0.54274]
[1778985057970,69.88,77864.46,0.0,0.99594,0.0,0.54293]
[1778985058065,69.88,77864.46,0.0,0.99594,0.0,0.54293]
[1778985058071,69.88,77864.47,0.0,0.99594,0.0,0.54292]
[1778985063465,69.88,77864.51,0.0,0.99594,0.0,0.54291]
[1778985066088,69.88,77864.51,0.0,0.99594,0.0,0.54291]
[1778985066308,69.88,77864.58,0.0,0.99594,0.0,0.54288]
[1778985069507,69.88,77867.71,0.0,0.99595,0.0,0.54147]
[1778985070854,69.88,77867.71,0.0,0.99595,0.0,0.54147]
[1778985071061,69.88,77867.71,0.0,0.99595,0.0,0.54147]
[1778985074684,69.88,77867.11,0.0,0.99595,0.0,0.54174]
[1778985074812,69.88,77867.11,0.0,0.99595,0.0,0.54174]
[1778985074880,69.88,77867.91,0.0,0.99595,0.0,0.54138]
[1778985075549,69.88,77870.31,0.0,0.99596,0.0,0.54031]
[1778985076861,69.88,77870.31,0.0,0.99596,0.0,0.54031]
[1778985077064,69.88,77870.31,0.0,0.99596,0.0,0.54031]
[1778985077159,69.88,77872.86,0.0,0.99597,0.0,0.53918]
[1778985080584,69.88,77875.37,0.0,0.99598,0.0,0.53806]
[1778985081591,69.88,77877.14,0.0,0.99598,0.0,0.53727]
[1778985083138,69.88,77877.14,0.0,0.99598,0.0,0.53727]
[1778985083315,69.88,77877.14,0.0,0.99598,0.0,0.53727]
[1778985084151,69.88,77877.19,0.0,0.99598,0.0,0.53725]
[1778985084308,69.88,77877.19,0.0,0.99598,0.0,0.53725]
[1778985084163,69.88,77877.14,0.0,0.99598,0.0,0.53727]
[1778985084612,69.88,77877.96,0.0,0.99599,0.0,0.53691]
[1778985087633,69.88,77880.15,0.0,0.99599,0.0,0.53594]
[1778985088640,69.88,77887.36,0.0,0.99602,0.0,0.53275]
[1778985089647,69.88,77889.68,0.0,0.99603,0.0,0.53173]
[1778985090561,69.88,77889.68,0.0,0.99603,0.0,0.53173]
[1778985090680,69.88,77889.68,0.0,0.99603,0.0,0.53173]
[1778985097704,69.88,77890.25,0.0,0.99604,0.0,0.53028]
[1778985102739,69.88,77890.3,0.0,0.99604,0.0,0.53026]
[1778985103746,69.88,77893.02,0.0,0.99605,0.0,0.52907]
[1778985107644,69.88,77893.47,0.0,0.99605,0.0,0.52887]
[1778985107776,69.88,77893.47,0.0,0.99605,0.0,0.52887]
[1778985107814,69.88,77893.47,0.0,0.99605,0.0,0.52887]
[1778985107877,69.88,77893.41,0.0,0.99605,0.0,0.5289]
[1778985113816,69.88,77893.91,0.0,0.99605,0.0,0.52868]
[1778985115830,69.88,77900.97,0.0,0.99608,0.0,0.52559]
[1778985116502,69.88,77900.97,0.0,0.99608,0.0,0.52559]
[1778985116564,69.88,77900.97,0.0,0.99608,0.0,0.52559]
[1778985116837,69.88,77902.91,0.0,0.99609,0.0,0.52475]
[1778985117843,69.88,77902.91,0.0,0.99609,0.0,0.52475]
[1778985118063,69.88,77902.91,0.0,0.99609,0.0,0.52475]
[1778985118160,69.88,77906.0,0.0,0.9961,0.0,0.5234]
[1778985120865,69.88,77902.28,0.0,0.99609,0.0,0.52502]
[1778985121872,69.88,77899.99,0.0,0.99608,0.0,0.52602]
[1778985123070,69.88,77899.99,0.0,0.99608,0.0,0.52602]
[1778985123309,69.88,77899.99,0.0,0.99608,0.0,0.52602]
[1778985123220,69.88,77899.8,0.0,0.99608,0.0,0.5261]
[1778985124094,69.88,77899.8,0.0,0.99608,0.0,0.5261]
[1778985124312,69.88,77899.8,0.0,0.99608,0.0,0.5261]
[1778985124350,69.88,77899.77,0.0,0.99608,0.0,0.52612]
[1778985130937,69.88,77897.54,0.0,0.99607,0.0,0.52709]
[1778985132615,69.88,77897.36,0.0,0.99607,0.0,0.52717]
[1778985132813,69.88,77897.36,0.0,0.99607,0.0,0.52717]
[1778985132951,69.88,77895.45,0.0,0.99606,0.0,0.528]
[1778985133740,69.88,77895.45,0.0,0.99606,0.0,0.528]
[1778985133831,69.88,77895.45,0.0,0.99606,0.0,0.528]
[1778985134965,69.88,77890.52,0.0,0.99604,0.0,0.53016]
[1778985142014,69.88,77889.47,0.0,0.99604,0.0,0.53063]
[1778985143845,69.88,77889.55,0.0,0.99604,0.0,0.53059]
[1778985144062,69.88,77889.55,0.0,0.99604,0.0,0.53059]
[1778985144163,69.88,77889.55,0.0,0.99604,0.0,0.53059]
[1778985144910,69.88,77889.55,0.0,0.99604,0.0,0.53059]
[1778985145065,69.88,77889.55,0.0,0.99604,0.0,0.53059]
[1778985150070,69.88,77889.32,0.0,0.99604,0.0,0.53069]
[1778985151756,69.88,77890.47,0.0,0.99605,0.0,0.529]
[1778985151809,69.88,77890.47,0.0,0.99605,0.0,0.529]
[1778985152084,69.88,77889.78,0.0,0.99605,0.0,0.5293]
[1778985153171,69.88,77889.78,0.0,0.99605,0.0,0.5293]
[1778985153314,69.88,77889.78,0.0,0.99605,0.0,0.5293]
[1778985159133,69.88,77890.74,0.0,0.99605,0.0,0.52888]
[1778985164168,69.88,77890.19,0.0,0.99605,0.0,0.52912]
[1778985166729,69.88,77890.23,0.0,0.99605,0.0,0.5291]
[1778985166811,69.88,77890.23,0.0,0.99605,0.0,0.5291]
[1778985166827,69.88,77890.23,0.0,0.99605,0.0,0.5291]
[1778985167769,69.88,77890.23,0.0,0.99605,0.0,0.5291]
[1778985167811,69.88,77890.23,0.0,0.99605,0.0,0.5291]
[1778985174242,69.88,77885.65,0.0,0.99603,0.0,0.53111]
[1778985174577,69.88,77885.65,0.0,0.99603,0.0,0.53111]
[1778985174808,69.88,77885.65,0.0,0.99603,0.0,0.53111]
[1778985175249,69.88,77877.74,0.0,0.996,0.0,0.5346]
[1778985176256,69.88,77875.66,0.0,0.996,0.0,0.53552]
[1778985176566,69.88,77875.66,0.0,0.996,0.0,0.53552]
[1778985176815,69.88,77875.66,0.0,0.996,0.0,0.53552]
[1778985178270,69.88,77873.94,0.0,0.99599,0.0,0.53629]
[1778985179277,69.88,77867.88,0.0,0.99597,0.0,0.53898]
[1778985180284,69.88,77855.41,0.0,0.99592,0.0,0.54456]
[1778985181078,69.88,77855.41,0.0,0.99592,0.0,0.54456]
[1778985181308,69.88,77855.41,0.0,0.99592,0.0,0.54456]
[1778985181409,69.88,77851.5,0.0,0.9959,0.0,0.54633]
[1778985183731,69.88,77851.01,0.0,0.9959,0.0,0.54655]
[1778985183811,69.88,77851.01,0.0,0.9959,0.0,0.54655]
[1778985185321,69.88,77852.08,0.0,0.99591,0.0,0.54606]
[1778985186326,69.88,77859.65,0.0,0.99593,0.0,0.54266]
[1778985187333,69.88,77860.68,0.0,0.99594,0.0,0.5422]
[1778985187502,69.88,77860.68,0.0,0.99594,0.0,0.5422]
[1778985187578,69.88,77860.68,0.0,0.99594,0.0,0.5422]
[1778985190354,69.88,77861.94,0.0,0.99594,0.0,0.54164]
[1778985191337,69.88,77861.94,0.0,0.99594,0.0,0.54164]
[1778985191562,69.88,77861.13,0.0,0.99594,0.0,0.542]
[1778985198410,69.88,77862.02,0.0,0.99594,0.0,0.5416]
[1778985199417,69.88,77860.63,0.0,0.99594,0.0,0.54222]
[1778985200424,69.88,77854.74,0.0,0.99592,0.0,0.54487]
[1778985201431,69.88,77853.32,0.0,0.99591,0.0,0.5455]
[1778985201799,69.88,77853.32,0.0,0.99591,0.0,0.5455]
[1778985201808,69.88,77853.32,0.0,0.99591,0.0,0.5455]
[1778985202438,69.88,77850.79,0.0,0.9959,0.0,0.54665]
[1778985202568,69.88,77850.79,0.0,0.9959,0.0,0.54665]
[1778985202637,69.88,77850.79,0.0,0.9959,0.0,0.54665]
[1778985204452,69.88,77845.34,0.0,0.99588,0.0,0.54911]
[1778985206466,69.88,77835.3,0.0,0.99584,0.0,0.55367]
[1778985207576,69.88,77835.3,0.0,0.99584,0.0,0.55367]
[1778985207810,69.88,77835.3,0.0,0.99584,0.0,0.55367]
[1778985207910,69.88,77833.71,0.0,0.99583,0.0,0.5544]
[1778985214522,69.88,77833.17,0.0,0.99584,0.0,0.55341]
[1778985216536,69.88,77830.74,0.0,0.99583,0.0,0.55452]
[1778985219187,69.88,77830.31,0.0,0.99583,0.0,0.55472]
[1778985219314,69.88,77830.31,0.0,0.99583,0.0,0.55472]
[1778985221496,69.88,77830.13,0.0,0.99583,0.0,0.5548]
[1778985221560,69.88,77830.13,0.0,0.99583,0.0,0.5548]
[1778985221571,69.88,77830.08,0.0,0.99583,0.0,0.55482]
[1778985226606,69.88,77829.25,0.0,0.99583,0.0,0.5552]
[1778985228620,69.88,77833.02,0.0,0.99584,0.0,0.55348]
[1778985230045,69.88,77833.02,0.0,0.99584,0.0,0.55348]
[1778985230062,69.88,77833.02,0.0,0.99584,0.0,0.55348]
[1778985235669,69.88,77834.49,0.0,0.99585,0.0,0.55281]
[1778985240705,69.88,77834.35,0.0,0.99585,0.0,0.55287]
[1778985245740,69.88,77834.44,0.0,0.99585,0.0,0.55283]
[1778985250775,69.88,77834.37,0.0,0.99585,0.0,0.55287]
[1778985253320,69.88,77834.58,0.0,0.99585,0.0,0.55277]
[1778985253565,69.88,77834.07,0.0,0.99584,0.0,0.553]
[1778985255755,69.88,77833.93,0.0,0.99584,0.0,0.55307]
[1778985255809,69.88,77833.93,0.0,0.99584,0.0,0.55307]
[1778985255810,69.88,77833.39,0.0,0.99584,0.0,0.55331]
[1778985260845,69.88,77829.98,0.0,0.99583,0.0,0.55487]
[1778985261920,69.88,77829.98,0.0,0.99583,0.0,0.55487]
[1778985262064,69.88,77829.98,0.0,0.99583,0.0,0.55487]
[1778985268901,69.88,77830.26,0.0,0.99583,0.0,0.55474]
[1778985276957,69.88,77830.26,0.0,0.99584,0.0,0.55351]
[1778985278537,69.88,77830.3,0.0,0.99584,0.0,0.55349]
[1778985278561,69.88,77830.3,0.0,0.99584,0.0,0.55349]
[1778985278939,69.88,77830.3,0.0,0.99584,0.0,0.55349]
[1778985279060,69.88,77830.3,0.0,0.99584,0.0,0.55349]
[1778985279161,69.88,77830.3,0.0,0.99584,0.0,0.55349]
[1778985285013,69.88,77830.32,0.0,0.99584,0.0,0.55348]
[1778985290048,69.88,77830.36,0.0,0.99584,0.0,0.55346]
[1778985295083,69.88,77830.36,0.0,0.99584,0.0,0.55346]
[1778985299111,69.88,77835.65,0.0,0.99586,0.0,0.55105]
[1778985299641,69.88,77835.65,0.0,0.99586,0.0,0.55105]
[1778985299809,69.88,77835.65,0.0,0.99586,0.0,0.55105]
[1778985305153,69.88,77831.06,0.0,0.99584,0.0,0.55314]
[1778985306020,69.88,77831.06,0.0,0.99584,0.0,0.55314]
[1778985306062,69.88,77831.06,0.0,0.99584,0.0,0.55314]
[1778985306515,69.88,77831.06,0.0,0.99584,0.0,0.55314]
[1778985306160,69.88,77829.03,0.0,0.99583,0.0,0.55407]
[1778985306562,69.88,77829.03,0.0,0.99583,0.0,0.55407]
[1778985312202,69.88,77828.86,0.0,0.99583,0.0,0.55415]
[1778985317237,69.88,77828.96,0.0,0.99583,0.0,0.5541]
[1778985323279,69.88,77828.78,0.0,0.99583,0.0,0.55418]
[1778985328314,69.88,77828.95,0.0,0.99583,0.0,0.55411]
[1778985332495,69.88,77828.89,0.0,0.99584,0.0,0.5529]
[1778985332567,69.88,77828.89,0.0,0.99584,0.0,0.5529]
[1778985335214,69.88,77828.95,0.0,0.99584,0.0,0.55287]
[1778985335310,69.88,77828.95,0.0,0.99584,0.0,0.55287]
[1778985335363,69.88,77828.91,0.0,0.99584,0.0,0.55289]
[1778985340095,69.88,77830.16,0.0,0.99585,0.0,0.55232]
[1778985340311,69.88,77830.16,0.0,0.99585,0.0,0.55232]
[1778985340399,69.88,77838.13,0.0,0.99588,0.0,0.5487]
[1778985341406,69.88,77842.41,0.0,0.9959,0.0,0.54677]
[1778985342413,69.88,77837.89,0.0,0.99588,0.0,0.54881]
[1778985343157,69.88,77837.89,0.0,0.99588,0.0,0.54881]
[1778985343311,69.88,77837.89,0.0,0.99588,0.0,0.54881]
[1778985344377,69.88,77835.85,0.0,0.99587,0.0,0.54974]
[1778985344567,69.88,77835.85,0.0,0.99587,0.0,0.54974]
[1778985344427,69.88,77835.9,0.0,0.99587,0.0,0.54971]
[1778985349462,69.88,77836.35,0.0,0.99587,0.0,0.54951]
[1778985357518,69.88,77841.94,0.0,0.99589,0.0,0.54698]
[1778985357926,69.88,77841.94,0.0,0.99589,0.0,0.54698]
[1778985358060,69.88,77841.94,0.0,0.99589,0.0,0.54698]
[1778985358525,69.88,77849.4,0.0,0.99592,0.0,0.54362]
[1778985359532,69.88,77851.81,0.0,0.99593,0.0,0.54254]
[1778985361376,69.88,77851.8,0.0,0.99593,0.0,0.54254]
[1778985361566,69.88,77851.8,0.0,0.99593,0.0,0.54254]
[1778985361577,69.88,77852.41,0.0,0.99593,0.0,0.54227]
[1778985362553,69.88,77855.52,0.0,0.99595,0.0,0.54087]
[1778985362957,69.88,77855.52,0.0,0.99595,0.0,0.54087]
[1778985363060,69.88,77855.52,0.0,0.99595,0.0,0.54087]
[1778985368595,69.88,77854.33,0.0,0.99594,0.0,0.54141]
[1778985373630,69.88,77854.72,0.0,0.99594,0.0,0.54123]
[1778985380264,69.88,77854.84,0.0,0.99594,0.0,0.54118]
[1778985381640,69.88,77854.84,0.0,0.99594,0.0,0.54118]
[1778985381809,69.88,77854.84,0.0,0.99594,0.0,0.54118]
[1778985384958,69.88,77854.84,0.0,0.99594,0.0,0.54118]
[1778985385063,69.88,77854.84,0.0,0.99594,0.0,0.54118]
[1778985385714,69.88,77854.84,0.0,0.99594,0.0,0.54118]
[1778985391757,69.88,77854.8,0.0,0.99595,0.0,0.53999]
[1778985395540,69.88,77860.73,0.0,0.99597,0.0,0.53734]
[1778985395786,69.88,77866.55,0.0,0.996,0.0,0.53476]
[1778985398508,69.88,77867.62,0.0,0.996,0.0,0.53428]
[1778985398568,69.88,77867.62,0.0,0.996,0.0,0.53428]
[1778985398543,69.88,77867.9,0.0,0.996,0.0,0.53416]
[1778985399814,69.88,77871.6,0.0,0.99601,0.0,0.53252]
[1778985400821,69.88,77875.57,0.0,0.99603,0.0,0.53077]
[1778985403114,69.88,77876.8,0.0,0.99603,0.0,0.53023]
[1778985403313,69.88,77876.8,0.0,0.99603,0.0,0.53023]
[1778985403411,69.88,77876.79,0.0,0.99603,0.0,0.53024]
[1778985403843,69.88,77880.28,0.0,0.99605,0.0,0.5287]
[1778985406565,69.88,77878.52,0.0,0.99604,0.0,0.52948]
[1778985408878,69.88,77874.0,0.0,0.99602,0.0,0.53146]
[1778985411899,69.88,77876.32,0.0,0.99603,0.0,0.53044]
[1778985415869,69.88,77878.05,0.0,0.99604,0.0,0.52968]
[1778985416058,69.88,77878.05,0.0,0.99604,0.0,0.52968]
[1778985416158,69.88,77878.18,0.0,0.99604,0.0,0.52962]
[1778985416984,69.88,77878.18,0.0,0.99604,0.0,0.52962]
[1778985417061,69.88,77878.18,0.0,0.99604,0.0,0.52962]
[1778985423983,69.88,77878.48,0.0,0.99604,0.0,0.52949]
[1778985426881,69.88,77878.37,0.0,0.99604,0.0,0.52954]
[1778985427065,69.88,77878.37,0.0,0.99604,0.0,0.52954]
[1778985427160,69.88,77878.41,0.0,0.99604,0.0,0.52952]
[1778985428448,69.88,77878.41,0.0,0.99604,0.0,0.52952]
[1778985428561,69.88,77878.41,0.0,0.99604,0.0,0.52952]
[1778985433046,69.88,77882.26,0.0,0.99605,0.0,0.52783]
[1778985434202,69.88,77882.26,0.0,0.99605,0.0,0.52783]
[1778985434311,69.88,77882.26,0.0,0.99605,0.0,0.52783]
[1778985434410,69.88,77882.8,0.0,0.99606,0.0,0.5276]
[1778985434760,69.88,77882.8,0.0,0.99606,0.0,0.5276]
[1778985434814,69.88,77882.8,0.0,0.99606,0.0,0.5276]
[1778985440097,69.88,77883.08,0.0,0.99606,0.0,0.52748]
[1778985443118,69.88,77879.13,0.0,0.99604,0.0,0.52921]
[1778985444961,69.88,77879.99,0.0,0.99605,0.0,0.52883]
[1778985445064,69.88,77879.99,0.0,0.99605,0.0,0.52883]
[1778985445132,69.88,77879.98,0.0,0.99605,0.0,0.52883]
[1778985445734,69.88,77879.98,0.0,0.99605,0.0,0.52883]
[1778985445811,69.88,77879.98,0.0,0.99605,0.0,0.52883]
[1778985451174,69.88,77877.35,0.0,0.99605,0.0,0.5288]
[1778985452046,69.88,77877.35,0.0,0.99605,0.0,0.5288]
[1778985452062,69.88,77877.35,0.0,0.99605,0.0,0.5288]
[1778985452673,69.88,77877.35,0.0,0.99605,0.0,0.5288]
[1778985452145,69.88,77877.35,0.0,0.99605,0.0,0.5288]
[1778985452811,69.88,77877.35,0.0,0.99605,0.0,0.5288]
[1778985453188,69.88,77880.71,0.0,0.99606,0.0,0.52732]
[1778985457880,69.88,77881.34,0.0,0.99606,0.0,0.52705]
[1778985458063,69.88,77881.34,0.0,0.99606,0.0,0.52705]
[1778985458223,69.88,77880.56,0.0,0.99606,0.0,0.52739]
[1778985458987,69.88,77880.56,0.0,0.99606,0.0,0.52739]
[1778985459062,69.88,77880.56,0.0,0.99606,0.0,0.52739]
[1778985466279,69.88,77880.48,0.0,0.99606,0.0,0.52742]
[1778985477356,69.88,77880.46,0.0,0.99606,0.0,0.52743]
[1778985481384,69.88,77883.36,0.0,0.99607,0.0,0.52616]
[1778985482709,69.88,77883.36,0.0,0.99607,0.0,0.52616]
[1778985482809,69.88,77883.32,0.0,0.99607,0.0,0.52618]
[1778985483398,69.88,77883.42,0.0,0.99607,0.0,0.52614]
[1778985483801,69.88,77883.42,0.0,0.99607,0.0,0.52614]
[1778985483810,69.88,77883.42,0.0,0.99607,0.0,0.52614]
[1778985489440,69.88,77884.59,0.0,0.99607,0.0,0.52563]
[1778985491844,69.88,77884.49,0.0,0.99607,0.0,0.52567]
[1778985492062,69.88,77884.49,0.0,0.99607,0.0,0.52567]
[1778985492461,69.88,77884.62,0.0,0.99607,0.0,0.52561]
[1778985492838,69.88,77884.62,0.0,0.99607,0.0,0.52561]
[1778985493060,69.88,77884.62,0.0,0.99607,0.0,0.52561]
[1778985496489,69.88,77887.5,0.0,0.99608,0.0,0.52436]
[1778985498503,69.88,77890.23,0.0,0.99609,0.0,0.52317]
[1778985498929,69.88,77890.23,0.0,0.99609,0.0,0.52317]
[1778985499062,69.88,77890.23,0.0,0.99609,0.0,0.52317]
[1778985499510,69.88,77889.85,0.0,0.99609,0.0,0.52333]
[1778985499901,69.88,77889.85,0.0,0.99609,0.0,0.52333]
[1778985500061,69.88,77889.85,0.0,0.99609,0.0,0.52333]
[1778985505552,69.88,77891.28,0.0,0.9961,0.0,0.52271]
[1778985510587,69.88,77892.99,0.0,0.9961,0.0,0.52197]
[1778985512601,69.88,77901.96,0.0,0.99614,0.0,0.51692]
[1778985513608,69.88,77906.07,0.0,0.99616,0.0,0.51515]
[1778985513816,69.88,77906.07,0.0,0.99616,0.0,0.51515]
[1778985514059,69.88,77906.07,0.0,0.99616,0.0,0.51515]
[1778985514615,69.88,77905.67,0.0,0.99616,0.0,0.51532]
[1778985516116,69.88,77906.24,0.0,0.99616,0.0,0.51508]
[1778985516311,69.88,77906.24,0.0,0.99616,0.0,0.51508]
[1778985517636,69.88,77908.95,0.0,0.99617,0.0,0.51392]
[1778985521158,69.88,77910.03,0.0,0.99617,0.0,0.51345]
[1778985521310,69.88,77910.03,0.0,0.99617,0.0,0.51345]
[1778985521415,69.88,77910.03,0.0,0.99617,0.0,0.51345]
[1778985521564,69.88,77910.03,0.0,0.99617,0.0,0.51345]
[1778985521664,69.88,77910.06,0.0,0.99617,0.0,0.51344]
[1778985522671,69.88,77906.96,0.0,0.99616,0.0,0.51477]
[1778985523678,69.88,77900.87,0.0,0.99614,0.0,0.51739]
[1778985524685,69.88,77898.71,0.0,0.99613,0.0,0.51832]
[1778985525138,69.88,77898.71,0.0,0.99613,0.0,0.51832]
[1778985525314,69.88,77898.71,0.0,0.99613,0.0,0.51832]
[1778985529079,69.88,77900.17,0.0,0.99614,0.0,0.51769]
[1778985529312,69.88,77900.17,0.0,0.99614,0.0,0.51769]
[1778985529721,69.88,77900.24,0.0,0.99614,0.0,0.51766]
[1778985539791,69.88,77900.48,0.0,0.99614,0.0,0.51755]
[1778985546103,69.88,77899.86,0.0,0.99614,0.0,0.51782]
[1778985546313,69.88,77899.86,0.0,0.99614,0.0,0.51782]
[1778985551875,69.88,77899.93,0.0,0.99614,0.0,0.51779]
[1778985556910,69.88,77899.72,0.0,0.99614,0.0,0.51788]
[1778985559889,69.88,77898.66,0.0,0.99613,0.0,0.51834]
[1778985560070,69.88,77898.66,0.0,0.99613,0.0,0.51834]
[1778985560167,69.88,77898.66,0.0,0.99613,0.0,0.51834]
[1778985561054,69.88,77898.66,0.0,0.99613,0.0,0.51834]
[1778985561311,69.88,77898.66,0.0,0.99613,0.0,0.51834]
[1778985563959,69.88,77901.3,0.0,0.99614,0.0,0.5172]
[1778985567473,69.88,77901.71,0.0,0.99614,0.0,0.51702]
[1778985567561,69.88,77901.71,0.0,0.99614,0.0,0.51702]
[1778985567574,69.88,77904.82,0.0,0.99615,0.0,0.51569]
[1778985567987,69.88,77907.15,0.0,0.99616,0.0,0.51469]
[1778985569555,69.88,77907.15,0.0,0.99616,0.0,0.51469]
[1778985569817,69.88,77907.15,0.0,0.99616,0.0,0.51469]
[1778985575038,69.88,77906.15,0.0,0.99617,0.0,0.51395]
[1778985580073,69.88,77906.15,0.0,0.99617,0.0,0.51395]
[1778985580938,69.88,77906.15,0.0,0.99617,0.0,0.51395]
[1778985581073,69.88,77906.15,0.0,0.99617,0.0,0.51395]
[1778985581080,69.88,77907.39,0.0,0.99617,0.0,0.51342]
[1778985582326,69.88,77907.39,0.0,0.99617,0.0,0.51342]
[1778985582569,69.88,77907.39,0.0,0.99617,0.0,0.51342]
[1778985588129,69.88,77908.55,0.0,0.99618,0.0,0.51292]
[1778985589164,69.88,77908.55,0.0,0.99618,0.0,0.51292]
[1778985589314,69.88,77908.55,0.0,0.99618,0.0,0.51292]
[1778985594364,69.88,77908.68,0.0,0.99618,0.0,0.51286]
[1778985594452,69.88,77890.62,0.0,0.99611,0.0,0.52064]
[1778985595183,69.88,77877.29,0.0,0.99606,0.0,0.52644]
[1778985596190,69.88,77873.91,0.0,0.99605,0.0,0.52792]
[1778985597853,69.88,77873.91,0.0,0.99605,0.0,0.52792]
[1778985597197,69.88,77877.51,0.0,0.99606,0.0,0.52634]
[1778985598204,69.88,77882.17,0.0,0.99608,0.0,0.52431]
[1778985602238,69.88,77879.92,0.0,0.99607,0.0,0.52529]
[1778985604252,69.88,77884.62,0.0,0.99609,0.0,0.52324]
[1778985605259,69.88,77892.15,0.0,0.99612,0.0,0.51997]
[1778985606383,69.88,77892.15,0.0,0.99612,0.0,0.51997]
[1778985606563,69.88,77892.15,0.0,0.99612,0.0,0.51997]
[1778985606597,69.88,77894.04,0.0,0.99612,0.0,0.51916]
[1778985607266,69.88,77894.04,0.0,0.99612,0.0,0.51916]
[1778985607311,69.88,77894.04,0.0,0.99612,0.0,0.51916]
[1778985613370,69.88,77894.96,0.0,0.99613,0.0,0.51876]
[1778985613562,69.88,77894.96,0.0,0.99613,0.0,0.51876]
[1778985613638,69.88,77895.14,0.0,0.99613,0.0,0.51868]
[1778985614508,69.88,77895.14,0.0,0.99613,0.0,0.51868]
[1778985614563,69.88,77895.14,0.0,0.99613,0.0,0.51868]
[1778985621725,69.88,77895.38,0.0,0.99613,0.0,0.51858]
[1778985621810,69.88,77895.38,0.0,0.99613,0.0,0.51858]
[1778985621823,69.88,77895.12,0.0,0.99613,0.0,0.51869]
[1778985622873,69.88,77895.12,0.0,0.99613,0.0,0.51869]
[1778985623067,69.88,77895.37,0.0,0.99613,0.0,0.51858]
[1778985623386,69.88,77897.47,0.0,0.99614,0.0,0.51768]
[1778985625400,69.88,77895.68,0.0,0.99613,0.0,0.51845]
[1778985626407,69.88,77892.12,0.0,0.99612,0.0,0.51999]
[1778985627409,69.88,77892.12,0.0,0.99612,0.0,0.51999]
[1778985627565,69.88,77892.12,0.0,0.99612,0.0,0.51999]
[1778985627611,69.88,77888.89,0.0,0.99611,0.0,0.52139]
[1778985628421,69.88,77885.62,0.0,0.99609,0.0,0.52281]
[1778985629053,69.88,77885.62,0.0,0.99609,0.0,0.52281]
[1778985629059,69.88,77885.62,0.0,0.99609,0.0,0.52281]
[1778985629428,69.88,77881.87,0.0,0.99608,0.0,0.52444]
[1778985631442,69.88,77880.44,0.0,0.99608,0.0,0.52388]
[1778985636477,69.88,77880.96,0.0,0.99608,0.0,0.52365]
[1778985637419,69.88,77880.96,0.0,0.99608,0.0,0.52365]
[1778985637561,69.88,77880.96,0.0,0.99608,0.0,0.52365]
[1778985637649,69.88,77880.93,0.0,0.99608,0.0,0.52366]
[1778985639426,69.88,77881.71,0.0,0.99609,0.0,0.52332]
[1778985639563,69.88,77881.71,0.0,0.99609,0.0,0.52332]
[1778985639778,69.88,77881.71,0.0,0.99609,0.0,0.52332]
[1778985639782,69.88,77881.76,0.0,0.99609,0.0,0.5233]
[1778985645860,69.88,77880.81,0.0,0.99608,0.0,0.52372]
[1778985645915,69.88,77880.81,0.0,0.99608,0.0,0.52372]
[1778985662139,69.88,77880.81,0.0,0.99608,0.0,0.52372]
[1778985671722,69.88,77880.13,0.0,0.99608,0.0,0.52401]
[1778985672729,69.88,77876.4,0.0,0.99607,0.0,0.52564]
[1778985672979,69.88,77876.4,0.0,0.99607,0.0,0.52564]
[1778985673061,69.88,77876.4,0.0,0.99607,0.0,0.52564]
[1778985673736,69.88,77877.24,0.0,0.99607,0.0,0.52527]
[1778985674467,69.88,77877.24,0.0,0.99607,0.0,0.52527]
[1778985674570,69.88,77877.24,0.0,0.99607,0.0,0.52527]
[1778985674743,69.88,77875.24,0.0,0.99606,0.0,0.52615]
[1778985680785,69.88,77875.19,0.0,0.99606,0.0,0.52617]
[1778985686827,69.88,77875.51,0.0,0.99606,0.0,0.52603]
[1778985689765,69.88,77875.35,0.0,0.99606,0.0,0.5261]
[1778985689809,69.88,77875.35,0.0,0.99606,0.0,0.5261]
[1778985689866,69.88,77875.35,0.0,0.99606,0.0,0.5261]
[1778985689994,69.88,77875.35,0.0,0.99606,0.0,0.5261]
[1778985690062,69.88,77875.35,0.0,0.99606,0.0,0.5261]
[1778985695890,69.88,77875.28,0.0,0.99607,0.0,0.52494]
[1778985701932,69.88,77875.44,0.0,0.99607,0.0,0.52487]
[1778985712004,69.88,77875.39,0.0,0.99607,0.0,0.52489]
[1778985716021,69.88,77874.32,0.0,0.99607,0.0,0.52536]
[1778985716062,69.88,77874.32,0.0,0.99607,0.0,0.52536]
[1778985716254,69.88,77871.76,0.0,0.99606,0.0,0.52648]
[1778985717681,69.88,77871.76,0.0,0.99606,0.0,0.52648]
[1778985717815,69.88,77871.76,0.0,0.99606,0.0,0.52648]
[1778985717912,69.88,77869.88,0.0,0.99605,0.0,0.5273]
[1778985721792,69.88,77868.76,0.0,0.99605,0.0,0.5278]
[1778985721812,69.88,77868.76,0.0,0.99605,0.0,0.5278]
[1778985721960,69.88,77867.74,0.0,0.99604,0.0,0.52824]
[1778985722072,69.88,77865.56,0.0,0.99604,0.0,0.5292]
[1778985724339,69.88,77865.56,0.0,0.99604,0.0,0.5292]
[1778985724566,69.88,77865.56,0.0,0.99604,0.0,0.5292]
[1778985724584,69.88,77868.73,0.0,0.99605,0.0,0.52781]
[1778985725094,69.88,77870.08,0.0,0.99605,0.0,0.52722]
[1778985728339,69.88,77870.29,0.0,0.99605,0.0,0.52712]
[1778985728562,69.88,77870.29,0.0,0.99605,0.0,0.52712]
[1778985728628,69.88,77870.33,0.0,0.99605,0.0,0.52711]
[1778985731137,69.88,77873.67,0.0,0.99607,0.0,0.52564]
[1778985732144,69.88,77880.75,0.0,0.99609,0.0,0.52256]
[1778985733599,69.88,77880.75,0.0,0.99609,0.0,0.52256]
[1778985733823,69.88,77880.75,0.0,0.99609,0.0,0.52256]
[1778985733865,69.88,77880.71,0.0,0.99609,0.0,0.52258]
[1778985739194,69.88,77881.09,0.0,0.99609,0.0,0.52241]
[1778985740961,69.88,77881.09,0.0,0.99609,0.0,0.52241]
[1778985740201,69.88,77883.07,0.0,0.9961,0.0,0.52155]
[1778985741059,69.88,77883.07,0.0,0.9961,0.0,0.52155]
[1778985741208,69.88,77885.36,0.0,0.99611,0.0,0.52056]
[1778985742215,69.88,77888.65,0.0,0.99612,0.0,0.51913]
[1778985743916,69.88,77888.65,0.0,0.99612,0.0,0.51913]
[1778985744063,69.88,77889.36,0.0,0.99612,0.0,0.51883]
[1778985746243,69.88,77891.1,0.0,0.99613,0.0,0.51807]
[1778985751278,69.88,77891.35,0.0,0.99614,0.0,0.51679]
[1778985752650,69.88,77891.35,0.0,0.99614,0.0,0.51679]
[1778985752811,69.88,77891.35,0.0,0.99614,0.0,0.51679]
[1778985758383,69.88,77891.35,0.0,0.99614,0.0,0.51679]
[1778985761812,69.88,77891.35,0.0,0.99614,0.0,0.51679]
[1778985761910,69.88,77891.39,0.0,0.99614,0.0,0.51677]
[1778985763773,69.88,77891.32,0.0,0.99614,0.0,0.5168]
[1778985763814,69.88,77891.32,0.0,0.99614,0.0,0.5168]
[1778985766384,69.88,77885.18,0.0,0.99612,0.0,0.51945]
[1778985767196,69.88,77885.18,0.0,0.99612,0.0,0.51945]
[1778985767311,69.88,77885.18,0.0,0.99612,0.0,0.51945]
[1778985767391,69.88,77882.82,0.0,0.99611,0.0,0.52048]
[1778985770059,69.88,77882.46,0.0,0.99611,0.0,0.52063]
[1778985770310,69.88,77882.46,0.0,0.99611,0.0,0.52063]
[1778985770412,69.88,77882.43,0.0,0.99611,0.0,0.52065]
[1778985777462,69.88,77883.49,0.0,0.99611,0.0,0.52019]
[1778985779015,69.88,77883.49,0.0,0.99611,0.0,0.52019]
[1778985779058,69.88,77882.9,0.0,0.99611,0.0,0.52044]
[1778985785518,69.88,77882.81,0.0,0.99611,0.0,0.52048]
[1778985787186,69.88,77882.86,0.0,0.99611,0.0,0.52046]
[1778985787310,69.88,77882.86,0.0,0.99611,0.0,0.52046]
[1778985788628,69.88,77882.61,0.0,0.99611,0.0,0.52057]
[1778985788811,69.88,77882.61,0.0,0.99611,0.0,0.52057]
[1778985788842,69.88,77881.83,0.0,0.9961,0.0,0.52091]
[1778985790553,69.88,77879.08,0.0,0.99609,0.0,0.5221]
[1778985794671,69.88,77878.57,0.0,0.99609,0.0,0.52232]
[1778985794810,69.88,77878.57,0.0,0.99609,0.0,0.52232]
[1778985800142,69.88,77880.7,0.0,0.9961,0.0,0.5214]
[1778985800311,69.88,77880.7,0.0,0.9961,0.0,0.5214]
[1778985801542,69.88,77880.81,0.0,0.9961,0.0,0.52135]
[1778985801565,69.88,77880.81,0.0,0.9961,0.0,0.52135]
[1778985801643,69.88,77880.81,0.0,0.9961,0.0,0.52135]
[1778985807040,69.88,77879.96,0.0,0.9961,0.0,0.52172]
[1778985807059,69.88,77879.96,0.0,0.9961,0.0,0.52172]
[1778985808679,69.88,77885.49,0.0,0.99612,0.0,0.51932]
[1778985813714,69.88,77888.45,0.0,0.99614,0.0,0.51686]
[1778985814877,69.88,77888.45,0.0,0.99614,0.0,0.51686]
[1778985815066,69.88,77888.45,0.0,0.99614,0.0,0.51686]
[1778985816659,69.88,77888.41,0.0,0.99614,0.0,0.51688]
[1778985816813,69.88,77888.41,0.0,0.99614,0.0,0.51688]
[1778985816876,69.88,77888.41,0.0,0.99614,0.0,0.51688]
[1778985823087,69.88,77888.53,0.0,0.99614,0.0,0.51683]
[1778985823250,69.88,77888.56,0.0,0.99614,0.0,0.51682]
[1778985831841,69.88,77890.19,0.0,0.99614,0.0,0.51611]
[1778985836876,69.88,77890.67,0.0,0.99615,0.0,0.51591]
[1778985840233,69.88,77890.91,0.0,0.99615,0.0,0.5158]
[1778985840313,69.88,77890.91,0.0,0.99615,0.0,0.5158]
[1778985840904,69.88,77890.99,0.0,0.99615,0.0,0.51577]
[1778985845939,69.88,77890.88,0.0,0.99615,0.0,0.51582]
[1778985850975,69.88,77890.28,0.0,0.99614,0.0,0.51608]
[1778985856011,69.88,77890.14,0.0,0.99614,0.0,0.51614]
[1778985858269,69.88,77890.07,0.0,0.99614,0.0,0.51617]
[1778985858311,69.88,77890.07,0.0,0.99614,0.0,0.51617]
[1778985865073,69.88,77889.77,0.0,0.99614,0.0,0.5163]
[1778985870108,69.88,77889.61,0.0,0.99614,0.0,0.51636]
[1778985874226,69.88,77889.74,0.0,0.99615,0.0,0.51513]
[1778985874316,69.88,77889.74,0.0,0.99615,0.0,0.51513]
[1778985874401,69.88,77889.74,0.0,0.99615,0.0,0.51513]
[1778985882192,69.88,77889.74,0.0,0.99615,0.0,0.51513]
[1778985884028,69.88,77889.74,0.0,0.99615,0.0,0.51513]
[1778985884060,69.88,77889.74,0.0,0.99615,0.0,0.51513]
[1778985889241,69.88,77889.84,0.0,0.99615,0.0,0.51509]
[1778985894276,69.88,77889.91,0.0,0.99615,0.0,0.51506]
[1778985897958,69.88,77889.68,0.0,0.99615,0.0,0.51516]
[1778985898059,69.88,77889.68,0.0,0.99615,0.0,0.51516]
[1778985900670,69.88,77887.29,0.0,0.99614,0.0,0.51619]
[1778985900812,69.88,77887.29,0.0,0.99614,0.0,0.51619]
[1778985900910,69.88,77886.82,0.0,0.99614,0.0,0.51639]
[1778985906360,69.88,77885.57,0.0,0.99614,0.0,0.51693]
[1778985912402,69.88,77886.17,0.0,0.99614,0.0,0.51667]
[1778985913527,69.88,77886.17,0.0,0.99614,0.0,0.51667]
[1778985913560,69.88,77886.17,0.0,0.99614,0.0,0.51667]
[1778985921489,69.88,77886.4,0.0,0.99614,0.0,0.51657]
[1778985927531,69.88,77886.34,0.0,0.99614,0.0,0.5166]
[1778985932567,69.88,77886.73,0.0,0.99615,0.0,0.51525]
[1778985937602,69.88,77886.23,0.0,0.99615,0.0,0.51547]
[1778985939771,69.88,77886.41,0.0,0.99615,0.0,0.51539]
[1778985939809,69.88,77886.41,0.0,0.99615,0.0,0.51539]
[1778985941998,69.88,77886.3,0.0,0.99615,0.0,0.51544]
[1778985942063,69.88,77886.3,0.0,0.99615,0.0,0.51544]
[1778985942087,69.88,77886.23,0.0,0.99615,0.0,0.51547]
[1778985944666,69.88,77886.38,0.0,0.99615,0.0,0.51541]
[1778985944704,69.88,77886.38,0.0,0.99615,0.0,0.51541]
[1778985944733,69.88,77890.53,0.0,0.99616,0.0,0.51362]
[1778985945658,69.88,77892.87,0.0,0.99617,0.0,0.51262]
[1778985946223,69.88,77892.87,0.0,0.99617,0.0,0.51262]
[1778985946665,69.88,77900.5,0.0,0.9962,0.0,0.50936]
[1778985948054,69.88,77900.5,0.0,0.9962,0.0,0.50936]
[1778985948155,69.88,77901.4,0.0,0.9962,0.0,0.50898]
[1778985948314,69.88,77901.4,0.0,0.9962,0.0,0.50898]
[1778985951700,69.88,77896.83,0.0,0.99619,0.0,0.51093]
[1778985957742,69.88,77896.8,0.0,0.99619,0.0,0.51094]
[1778985963784,69.88,77892.06,0.0,0.99617,0.0,0.51297]
[1778985965798,69.88,77889.44,0.0,0.99616,0.0,0.51409]
[1778985972848,69.88,77889.6,0.0,0.99616,0.0,0.51402]
[1778985977883,69.88,77888.48,0.0,0.99616,0.0,0.5145]
[1778985982918,69.88,77888.03,0.0,0.99615,0.0,0.5147]
[1778985984932,69.88,77883.78,0.0,0.99614,0.0,0.51653]
[1778985987953,69.88,77881.18,0.0,0.99613,0.0,0.51765]
[1778985992988,69.88,77881.31,0.0,0.99614,0.0,0.51641]
[1778986002052,69.88,77881.32,0.0,0.99614,0.0,0.51641]
[1778986005073,69.88,77887.61,0.0,0.99616,0.0,0.5137]
[1778986006080,69.88,77896.71,0.0,0.99619,0.0,0.50981]
[1778986007087,69.88,77899.55,0.0,0.9962,0.0,0.5086]
[1778986012122,69.88,77900.25,0.0,0.99621,0.0,0.50831]
[1778986017157,69.88,77900.49,0.0,0.99621,0.0,0.5082]
[1778986022192,69.88,77900.41,0.0,0.99621,0.0,0.50824]
[1778986027227,69.88,77900.61,0.0,0.99621,0.0,0.50815]
[1778986032262,69.88,77898.49,0.0,0.9962,0.0,0.50905]
[1778986037297,69.88,77898.41,0.0,0.9962,0.0,0.50909]
[1778986042332,69.88,77898.48,0.0,0.9962,0.0,0.50906]
[1778986047367,69.88,77898.22,0.0,0.9962,0.0,0.50917]
[1778986052402,69.88,77898.81,0.0,0.99621,0.0,0.50775]
[1778986057437,69.88,77899.1,0.0,0.99621,0.0,0.50763]
[1778986062472,69.88,77897.13,0.0,0.9962,0.0,0.50847]
[1778986067507,69.88,77897.18,0.0,0.9962,0.0,0.50845]
[1778986072542,69.88,77897.25,0.0,0.9962,0.0,0.50842]
[1778986077577,69.88,77897.22,0.0,0.9962,0.0,0.50843]
[1778986083706,69.88,77897.27,0.0,0.9962,0.0,0.50841]
[1778986090669,69.88,77897.27,0.0,0.9962,0.0,0.50841]
[1778986095704,69.88,77896.63,0.0,0.9962,0.0,0.50868]
[1778986100739,69.88,77895.89,0.0,0.9962,0.0,0.509]
[1778986102753,69.88,77892.77,0.0,0.99619,0.0,0.51033]
[1778986107788,69.88,77893.95,0.0,0.99619,0.0,0.50982]
[1778986114837,69.88,77893.68,0.0,0.9962,0.0,0.50877]
[1778986119872,69.88,77889.88,0.0,0.99619,0.0,0.51039]
[1778986124907,69.88,77889.02,0.0,0.99618,0.0,0.51076]
[1778986129942,69.88,77886.39,0.0,0.99617,0.0,0.51188]
[1778986133970,69.88,77891.27,0.0,0.99619,0.0,0.5098]
[1778986134977,69.88,77893.72,0.0,0.9962,0.0,0.50876]
[1778986137998,69.88,77889.65,0.0,0.99618,0.0,0.51049]
[1778986143033,69.88,77888.05,0.0,0.99618,0.0,0.51117]
[1778986148068,69.88,77889.6,0.0,0.99618,0.0,0.51051]
[1778986153103,69.88,77890.61,0.0,0.99619,0.0,0.51008]
[1778986158138,69.88,77891.25,0.0,0.99619,0.0,0.50981]
[1778986164180,69.88,77890.79,0.0,0.99619,0.0,0.51]
[1778986168208,69.88,77887.78,0.0,0.99618,0.0,0.51129]
[1778986171229,69.88,77885.8,0.0,0.99618,0.0,0.51097]
[1778986178278,69.88,77883.95,0.0,0.99617,0.0,0.51176]
[1778986183313,69.88,77883.89,0.0,0.99617,0.0,0.51178]
[1778986186334,69.88,77881.54,0.0,0.99616,0.0,0.51279]
[1778986191369,69.88,77879.35,0.0,0.99616,0.0,0.51373]
[1778986197411,69.88,77879.4,0.0,0.99616,0.0,0.51371]
[1778986202446,69.88,77878.89,0.0,0.99615,0.0,0.51393]
[1778986207481,69.88,77878.93,0.0,0.99615,0.0,0.51391]
[1778986212516,69.88,77878.9,0.0,0.99615,0.0,0.51392]
[1778986217551,69.88,77878.75,0.0,0.99615,0.0,0.51399]
[1778986221580,69.88,77875.69,0.0,0.99614,0.0,0.5153]
[1778986226615,69.88,77874.14,0.0,0.99614,0.0,0.51597]
[1778986231650,69.88,77874.61,0.0,0.99615,0.0,0.51459]
[1778986238699,69.88,77874.67,0.0,0.99615,0.0,0.51457]
[1778986243358,69.88,77874.67,0.0,0.99615,0.0,0.51457]
[1778986243811,69.88,77874.6,0.0,0.99615,0.0,0.5146]
[1778986249776,69.88,77873.88,0.0,0.99614,0.0,0.51491]
[1778986253697,69.88,77872.84,0.0,0.99614,0.0,0.51536]
[1778986253814,69.88,77872.84,0.0,0.99614,0.0,0.51536]
[1778986253854,69.88,77872.84,0.0,0.99614,0.0,0.51536]
[1778986258938,69.88,77872.68,0.0,0.99614,0.0,0.51542]
[1778986259058,69.88,77872.68,0.0,0.99614,0.0,0.51542]
[1778986259849,69.88,77869.14,0.0,0.99613,0.0,0.51695]
[1778986260856,69.88,77863.84,0.0,0.99611,0.0,0.51924]
[1778986261864,69.88,77854.86,0.0,0.99607,0.0,0.52315]
[1778986262870,69.88,77852.44,0.0,0.99607,0.0,0.52421]
[1778986263877,69.88,77849.48,0.0,0.99605,0.0,0.5255]
[1778986265794,69.88,77849.06,0.0,0.99605,0.0,0.52569]
[1778986265812,69.88,77849.06,0.0,0.99605,0.0,0.52569]
[1778986266163,69.88,77848.02,0.0,0.99605,0.0,0.52614]
[1778986267254,69.88,77848.02,0.0,0.99605,0.0,0.52614]
[1778986267907,69.88,77860.76,0.0,0.9961,0.0,0.52058]
[1778986269085,69.88,77860.76,0.0,0.9961,0.0,0.52058]
[1778986269186,69.88,77875.76,0.0,0.99615,0.0,0.5141]
[1778986269757,69.88,77875.76,0.0,0.99615,0.0,0.5141]
[1778986270552,69.88,77875.76,0.0,0.99615,0.0,0.5141]
[1778986269921,69.88,77880.99,0.0,0.99617,0.0,0.51185]
[1778986271182,69.88,77880.99,0.0,0.99617,0.0,0.51185]
[1778986272942,69.88,77874.12,0.0,0.99615,0.0,0.5148]
[1778986277979,69.88,77874.48,0.0,0.99615,0.0,0.51465]
[1778986283014,69.88,77874.19,0.0,0.99615,0.0,0.51477]
[1778986283940,69.88,77874.19,0.0,0.99615,0.0,0.51477]
[1778986284067,69.88,77874.19,0.0,0.99615,0.0,0.51477]
[1778986284153,69.88,77874.19,0.0,0.99615,0.0,0.51477]
[1778986285703,69.88,77874.19,0.0,0.99615,0.0,0.51477]
[1778986285811,69.88,77874.19,0.0,0.99615,0.0,0.51477]
[1778986291070,69.88,77873.89,0.0,0.99615,0.0,0.51373]
[1778986296105,69.88,77873.8,0.0,0.99615,0.0,0.51377]
[1778986301140,69.88,77873.94,0.0,0.99615,0.0,0.51371]
[1778986306175,69.88,77870.7,0.0,0.99614,0.0,0.5151]
[1778986308262,69.88,77871.4,0.0,0.99614,0.0,0.5148]
[1778986308314,69.88,77871.4,0.0,0.99614,0.0,0.5148]
[1778986308363,69.88,77871.1,0.0,0.99614,0.0,0.51493]
[1778986308917,69.88,77871.1,0.0,0.99614,0.0,0.51493]
[1778986309059,69.88,77871.1,0.0,0.99614,0.0,0.51493]
[1778986313224,69.88,77868.37,0.0,0.99613,0.0,0.5161]
[1778986314241,69.88,77863.81,0.0,0.99612,0.0,0.51807]
[1778986315248,69.88,77856.52,0.0,0.99609,0.0,0.52124]
[1778986316255,69.88,77851.69,0.0,0.99607,0.0,0.52334]
[1778986316619,69.88,77851.69,0.0,0.99607,0.0,0.52334]
[1778986316813,69.88,77851.69,0.0,0.99607,0.0,0.52334]
[1778986317262,69.88,77851.36,0.0,0.99607,0.0,0.52349]
[1778986318253,69.88,77851.36,0.0,0.99607,0.0,0.52349]
[1778986318310,69.88,77851.36,0.0,0.99607,0.0,0.52349]
[1778986323109,69.88,77851.05,0.0,0.99607,0.0,0.52362]
[1778986323312,69.88,77851.05,0.0,0.99607,0.0,0.52362]
[1778986323412,69.88,77851.05,0.0,0.99607,0.0,0.52362]
[1778986323751,69.88,77851.05,0.0,0.99607,0.0,0.52362]
[1778986323811,69.88,77851.05,0.0,0.99607,0.0,0.52362]
[1778986329346,69.88,77849.9,0.0,0.99607,0.0,0.52413]
[1778986332369,69.88,77846.03,0.0,0.99605,0.0,0.52582]
[1778986333376,69.88,77840.03,0.0,0.99603,0.0,0.52846]
[1778986334383,69.88,77833.21,0.0,0.996,0.0,0.53147]
[1778986334746,69.88,77833.21,0.0,0.996,0.0,0.53147]
[1778986334812,69.88,77833.21,0.0,0.996,0.0,0.53147]
[1778986335390,69.88,77831.52,0.0,0.996,0.0,0.53222]
[1778986336397,69.88,77836.62,0.0,0.99602,0.0,0.52996]
[1778986337032,69.88,77836.62,0.0,0.99602,0.0,0.52996]
[1778986337061,69.88,77836.62,0.0,0.99602,0.0,0.52996]
[1778986337404,69.88,77842.92,0.0,0.99604,0.0,0.52719]
[1778986342439,69.88,77841.36,0.0,0.99603,0.0,0.52787]
[1778986345939,69.88,77841.03,0.0,0.99603,0.0,0.52802]
[1778986346064,69.88,77841.03,0.0,0.99603,0.0,0.52802]
[1778986346339,69.88,77841.03,0.0,0.99603,0.0,0.52802]
[1778986346563,69.88,77841.03,0.0,0.99603,0.0,0.52802]
[1778986346410,69.88,77841.03,0.0,0.99603,0.0,0.52802]
[1778986351502,69.88,77842.89,0.0,0.99605,0.0,0.526]
[1778986352510,69.88,77845.11,0.0,0.99606,0.0,0.52503]
[1778986353292,69.88,77845.11,0.0,0.99606,0.0,0.52503]
[1778986353312,69.88,77845.11,0.0,0.99606,0.0,0.52503]
[1778986353516,69.88,77845.59,0.0,0.99606,0.0,0.52482]
[1778986353968,69.88,77845.59,0.0,0.99606,0.0,0.52482]
[1778986354063,69.88,77845.59,0.0,0.99606,0.0,0.52482]
[1778986359558,69.88,77844.49,0.0,0.99605,0.0,0.5253]
[1778986360566,69.88,77842.24,0.0,0.99605,0.0,0.52629]
[1778986360778,69.88,77842.24,0.0,0.99605,0.0,0.52629]
[1778986360812,69.88,77842.24,0.0,0.99605,0.0,0.52629]
[1778986361428,69.88,77842.24,0.0,0.99605,0.0,0.52629]
[1778986361565,69.88,77842.24,0.0,0.99605,0.0,0.52629]
[1778986361573,69.88,77840.99,0.0,0.99604,0.0,0.52684]
[1778986364594,69.88,77837.52,0.0,0.99603,0.0,0.52836]
[1778986365601,69.88,77833.71,0.0,0.99601,0.0,0.53004]
[1778986366608,69.88,77829.66,0.0,0.996,0.0,0.53183]
[1778986367415,69.88,77829.66,0.0,0.996,0.0,0.53183]
[1778986367563,69.88,77829.66,0.0,0.996,0.0,0.53183]
[1778986367615,69.88,77828.22,0.0,0.99599,0.0,0.53247]
[1778986368656,69.88,77828.22,0.0,0.99599,0.0,0.53247]
[1778986368816,69.88,77826.88,0.0,0.99599,0.0,0.53307]
[1778986377685,69.88,77829.18,0.0,0.996,0.0,0.53205]
[1778986380464,69.88,77830.39,0.0,0.996,0.0,0.53151]
[1778986380569,69.88,77830.39,0.0,0.996,0.0,0.53151]
[1778986380668,69.88,77831.26,0.0,0.996,0.0,0.53113]
[1778986381394,69.88,77831.26,0.0,0.996,0.0,0.53113]
[1778986381563,69.88,77831.26,0.0,0.996,0.0,0.53113]
[1778986386477,69.88,77832.7,0.0,0.99601,0.0,0.53049]
[1778986386562,69.88,77832.7,0.0,0.99601,0.0,0.53049]
[1778986386643,69.88,77834.27,0.0,0.99602,0.0,0.5298]
[1778986387396,69.88,77834.27,0.0,0.99602,0.0,0.5298]
[1778986387542,69.88,77834.27,0.0,0.99602,0.0,0.5298]
[1778986388762,69.88,77838.72,0.0,0.99603,0.0,0.52783]
[1778986389769,69.88,77841.27,0.0,0.99604,0.0,0.52671]
[1778986391024,69.88,77841.27,0.0,0.99604,0.0,0.52671]
[1778986391063,69.88,77841.27,0.0,0.99604,0.0,0.52671]
[1778986391125,69.88,77844.51,0.0,0.99605,0.0,0.52529]
[1778986391783,69.88,77847.17,0.0,0.99606,0.0,0.52413]
[1778986394244,69.88,77845.51,0.0,0.99606,0.0,0.52485]
[1778986394315,69.88,77845.51,0.0,0.99606,0.0,0.52485]
[1778986394409,69.88,77845.51,0.0,0.99606,0.0,0.52485]
[1778986395752,69.88,77846.7,0.0,0.99606,0.0,0.52433]
[1778986395813,69.88,77846.7,0.0,0.99606,0.0,0.52433]
[1778986401853,69.88,77847.3,0.0,0.99606,0.0,0.52407]
[1778986404954,69.88,77846.81,0.0,0.99606,0.0,0.52428]
[1778986405061,69.88,77846.81,0.0,0.99606,0.0,0.52428]
[1778986405102,69.88,77847.05,0.0,0.99606,0.0,0.52418]
[1778986406127,69.88,77847.05,0.0,0.99606,0.0,0.52418]
[1778986406315,69.88,77847.05,0.0,0.99606,0.0,0.52418]
[1778986411923,69.88,77846.64,0.0,0.99607,0.0,0.52317]
[1778986416960,69.88,77845.98,0.0,0.99607,0.0,0.52345]
[1778986421993,69.88,77845.89,0.0,0.99607,0.0,0.52349]
[1778986427028,69.88,77846.92,0.0,0.99607,0.0,0.52304]
[1778986432063,69.88,77846.86,0.0,0.99607,0.0,0.52307]
[1778986434325,69.88,77847.16,0.0,0.99607,0.0,0.52294]
[1778986434564,69.88,77847.16,0.0,0.99607,0.0,0.52294]
[1778986434661,69.88,77848.44,0.0,0.99608,0.0,0.52238]
[1778986435493,69.88,77848.44,0.0,0.99608,0.0,0.52238]
[1778986435563,69.88,77848.44,0.0,0.99608,0.0,0.52238]
[1778986441126,69.88,77848.34,0.0,0.99608,0.0,0.52242]
[1778986446161,69.88,77849.6,0.0,0.99608,0.0,0.52187]
[1778986447806,69.88,77850.7,0.0,0.99609,0.0,0.5214]
[1778986448061,69.88,77850.7,0.0,0.99609,0.0,0.5214]
[1778986448175,69.88,77851.21,0.0,0.99609,0.0,0.52117]
[1778986448936,69.88,77851.21,0.0,0.99609,0.0,0.52117]
[1778986449062,69.88,77851.21,0.0,0.99609,0.0,0.52117]
[1778986452203,69.88,77848.13,0.0,0.99608,0.0,0.52252]
[1778986454128,69.88,77846.33,0.0,0.99607,0.0,0.5233]
[1778986454310,69.88,77846.33,0.0,0.99607,0.0,0.5233]
[1778986454567,69.88,77846.33,0.0,0.99607,0.0,0.5233]
[1778986454669,69.88,77846.21,0.0,0.99607,0.0,0.52335]
[1778986454815,69.88,77846.21,0.0,0.99607,0.0,0.52335]
[1778986460259,69.88,77845.9,0.0,0.99607,0.0,0.52349]
[1778986461227,69.88,77845.9,0.0,0.99607,0.0,0.52349]
[1778986461314,69.88,77845.9,0.0,0.99607,0.0,0.52349]
[1778986461328,69.88,77845.9,0.0,0.99607,0.0,0.52349]
[1778986462496,69.88,77845.9,0.0,0.99607,0.0,0.52349]
[1778986462563,69.88,77845.9,0.0,0.99607,0.0,0.52349]
[1778986468315,69.88,77844.6,0.0,0.99606,0.0,0.52406]
[1778986473350,69.88,77844.57,0.0,0.99607,0.0,0.52288]
[1778986474893,69.88,77844.62,0.0,0.99607,0.0,0.52286]
[1778986475062,69.88,77844.62,0.0,0.99607,0.0,0.52286]
[1778986475364,69.88,77844.72,0.0,0.99607,0.0,0.52281]
[1778986476204,69.88,77844.72,0.0,0.99607,0.0,0.52281]
[1778986476311,69.88,77844.72,0.0,0.99607,0.0,0.52281]
[1778986481408,69.88,77847.22,0.0,0.99608,0.0,0.52172]
[1778986486443,69.88,77846.95,0.0,0.99608,0.0,0.52184]
[1778986491478,69.88,77848.08,0.0,0.99608,0.0,0.52135]
[1778986492265,69.88,77848.08,0.0,0.99608,0.0,0.52135]
[1778986492485,69.88,77873.45,0.0,0.99618,0.0,0.5104]
[1778986493492,69.88,77896.94,0.0,0.99626,0.0,0.50044]
[1778986494499,69.88,77899.16,0.0,0.99627,0.0,0.49951]
[1778986495589,69.88,77899.16,0.0,0.99627,0.0,0.49951]
[1778986495654,69.88,77894.96,0.0,0.99625,0.0,0.50127]
[1778986496513,69.88,77892.39,0.0,0.99625,0.0,0.50235]
[1778986498527,69.88,77889.98,0.0,0.99624,0.0,0.50337]
[1778986501548,69.88,77883.24,0.0,0.99621,0.0,0.50623]
[1778986502555,69.88,77878.0,0.0,0.99619,0.0,0.50845]
[1778986503562,69.88,77872.02,0.0,0.99617,0.0,0.51101]
[1778986505679,69.88,77872.14,0.0,0.99617,0.0,0.51096]
[1778986505810,69.88,77872.13,0.0,0.99617,0.0,0.51096]
[1778986506583,69.88,77872.46,0.0,0.99617,0.0,0.51082]
[1778986507660,69.88,77872.46,0.0,0.99617,0.0,0.51082]
[1778986507813,69.88,77872.63,0.0,0.99617,0.0,0.51075]
[1778986511603,69.88,77872.55,0.0,0.99617,0.0,0.51078]
[1778986511812,69.88,77872.55,0.0,0.99617,0.0,0.51078]
[1778986511783,69.88,77874.84,0.0,0.99618,0.0,0.5098]
[1778986512625,69.88,77873.34,0.0,0.99618,0.0,0.51044]
[1778986513348,69.88,77873.34,0.0,0.99618,0.0,0.51044]
[1778986513567,69.88,77873.34,0.0,0.99618,0.0,0.51044]
[1778986518667,69.88,77871.37,0.0,0.99617,0.0,0.51129]
[1778986523608,69.88,77871.3,0.0,0.99617,0.0,0.51132]
[1778986523809,69.88,77871.3,0.0,0.99617,0.0,0.51132]
[1778986523709,69.88,77871.07,0.0,0.99617,0.0,0.51142]
[1778986524254,69.88,77871.07,0.0,0.99617,0.0,0.51142]
[1778986524316,69.88,77871.07,0.0,0.99617,0.0,0.51142]
[1778986524415,69.88,77871.07,0.0,0.99617,0.0,0.51142]
[1778986529744,69.88,77870.9,0.0,0.99617,0.0,0.51149]
[1778986534779,69.88,77870.5,0.0,0.99618,0.0,0.51049]
[1778986541828,69.88,77870.47,0.0,0.99618,0.0,0.5105]
[1778986542463,69.88,77870.47,0.0,0.99618,0.0,0.5105]
[1778986542563,69.88,77870.47,0.0,0.99618,0.0,0.5105]
[1778986542835,69.88,77870.43,0.0,0.99618,0.0,0.51052]
[1778986544019,69.88,77870.43,0.0,0.99618,0.0,0.51052]
[1778986544065,69.88,77870.43,0.0,0.99618,0.0,0.51052]
[1778986547405,69.88,77870.7,0.0,0.99618,0.0,0.5104]
[1778986547565,69.88,77870.7,0.0,0.99618,0.0,0.5104]
[1778986547665,69.88,77866.45,0.0,0.99616,0.0,0.51222]
[1778986548571,69.88,77866.45,0.0,0.99616,0.0,0.51222]
[1778986548813,69.88,77866.45,0.0,0.99616,0.0,0.51222]
[1778986553571,69.88,77866.6,0.0,0.99616,0.0,0.51216]
[1778986553817,69.88,77866.6,0.0,0.99616,0.0,0.51216]
[1778986553614,69.88,77868.91,0.0,0.99617,0.0,0.51117]
[1778986554306,69.88,77868.91,0.0,0.99617,0.0,0.51117]
[1778986554562,69.88,77868.91,0.0,0.99617,0.0,0.51117]
[1778986554663,69.88,77873.62,0.0,0.99619,0.0,0.50915]
[1778986559954,69.88,77873.5,0.0,0.99619,0.0,0.50921]
[1778986563897,69.88,77873.66,0.0,0.99619,0.0,0.50914]
[1778986564063,69.88,77873.66,0.0,0.99619,0.0,0.50914]
[1778986570024,69.88,77872.54,0.0,0.99618,0.0,0.50962]
[1778986575059,69.88,77872.76,0.0,0.99618,0.0,0.50952]
[1778986580094,69.88,77872.64,0.0,0.99618,0.0,0.50957]
[1778986582812,69.88,77872.55,0.0,0.99618,0.0,0.50961]
[1778986582863,69.88,77872.55,0.0,0.99618,0.0,0.50961]
[1778986583064,69.88,77872.55,0.0,0.99618,0.0,0.50961]
[1778986583115,69.88,77864.88,0.0,0.99615,0.0,0.5129]
[1778986584122,69.88,77856.88,0.0,0.99613,0.0,0.51634]
[1778986585238,69.88,77856.88,0.0,0.99613,0.0,0.51634]
[1778986585309,69.88,77856.88,0.0,0.99613,0.0,0.51634]
[1778986585339,69.88,77855.11,0.0,0.99612,0.0,0.51711]
[1778986586136,69.88,77856.49,0.0,0.99612,0.0,0.51651]
[1778986588150,69.88,77855.1,0.0,0.99612,0.0,0.51711]
[1778986590165,69.88,77857.6,0.0,0.99613,0.0,0.51603]
[1778986591544,69.88,77857.6,0.0,0.99613,0.0,0.51603]
[1778986591559,69.88,77857.6,0.0,0.99613,0.0,0.51603]
[1778986591846,69.88,77862.43,0.0,0.99615,0.0,0.51277]
[1778986593681,69.88,77862.53,0.0,0.99615,0.0,0.51273]
[1778986593812,69.88,77862.53,0.0,0.99615,0.0,0.51273]
[1778986599228,69.88,77861.86,0.0,0.99615,0.0,0.51302]
[1778986602992,69.88,77862.17,0.0,0.99615,0.0,0.51288]
[1778986603061,69.88,77862.17,0.0,0.99615,0.0,0.51288]
[1778986608857,69.88,77862.7,0.0,0.99616,0.0,0.51266]
[1778986608908,69.88,77865.78,0.0,0.99617,0.0,0.51134]
[1778986609061,69.88,77865.78,0.0,0.99617,0.0,0.51134]
[1778986609298,69.88,77867.71,0.0,0.99617,0.0,0.51051]
[1778986614334,69.88,77868.42,0.0,0.99618,0.0,0.51021]
[1778986619369,69.88,77868.57,0.0,0.99618,0.0,0.51014]
[1778986624404,69.88,77869.34,0.0,0.99618,0.0,0.50981]
[1778986624973,69.88,77869.34,0.0,0.99618,0.0,0.50981]
[1778986625059,69.88,77869.34,0.0,0.99618,0.0,0.50981]
[1778986627561,69.88,77869.34,0.0,0.99618,0.0,0.50981]
[1778986627625,69.88,77869.25,0.0,0.99618,0.0,0.50985]
[1778986635486,69.88,77869.25,0.0,0.99618,0.0,0.50985]
[1778986642599,69.88,77869.4,0.0,0.99618,0.0,0.50979]
[1778986642812,69.88,77869.4,0.0,0.99618,0.0,0.50979]
[1778986648579,69.88,77867.14,0.0,0.99617,0.0,0.51075]
[1778986650932,69.88,77867.02,0.0,0.99617,0.0,0.5108]
[1778986651062,69.88,77867.02,0.0,0.99617,0.0,0.5108]
[1778986652491,69.88,77866.98,0.0,0.99618,0.0,0.50965]
[1778986652563,69.88,77866.98,0.0,0.99618,0.0,0.50965]
[1778986652639,69.88,77866.98,0.0,0.99618,0.0,0.50965]
[1778986657642,69.88,77867.47,0.0,0.99618,0.0,0.50944]
[1778986662440,69.88,77867.82,0.0,0.99618,0.0,0.50929]
[1778986662568,69.88,77867.82,0.0,0.99618,0.0,0.50929]
[1778986669728,69.88,77868.06,0.0,0.99618,0.0,0.50919]
[1778986671254,69.88,77868.16,0.0,0.99618,0.0,0.50915]
[1778986671308,69.88,77868.16,0.0,0.99618,0.0,0.50915]
[1778986671355,69.88,77868.16,0.0,0.99618,0.0,0.50915]
[1778986677784,69.88,77868.44,0.0,0.99619,0.0,0.50903]
[1778986678791,69.88,77880.4,0.0,0.99623,0.0,0.50394]
[1778986679798,69.88,77887.47,0.0,0.99625,0.0,0.50096]
[1778986681812,69.88,77883.73,0.0,0.99624,0.0,0.50253]
[1778986682502,69.88,77883.73,0.0,0.99624,0.0,0.50253]
[1778986682955,69.88,77883.73,0.0,0.99624,0.0,0.50253]
[1778986687777,69.88,77881.23,0.0,0.99623,0.0,0.50359]
[1778986687811,69.88,77881.23,0.0,0.99623,0.0,0.50359]
[1778986688410,69.88,77880.94,0.0,0.99623,0.0,0.50371]
[1778986688572,69.88,77880.94,0.0,0.99623,0.0,0.50371]
[1778986688673,69.88,77880.94,0.0,0.99623,0.0,0.50371]
[1778986691883,69.88,77877.26,0.0,0.99622,0.0,0.50527]
[1778986693517,69.88,77877.66,0.0,0.99622,0.0,0.5051]
[1778986693562,69.88,77877.66,0.0,0.99622,0.0,0.5051]
[1778986699939,69.88,77878.78,0.0,0.99622,0.0,0.50463]
[1778986704974,69.88,77878.34,0.0,0.99622,0.0,0.50481]
[1778986709109,69.88,77878.42,0.0,0.99622,0.0,0.50478]
[1778986709308,69.88,77878.42,0.0,0.99622,0.0,0.50478]
[1778986711301,69.88,77878.42,0.0,0.99622,0.0,0.50478]
[1778986711311,69.88,77878.42,0.0,0.99622,0.0,0.50478]
[1778986711346,69.88,77878.35,0.0,0.99623,0.0,0.50365]
[1778986716273,69.88,77878.25,0.0,0.99623,0.0,0.50369]
[1778986716311,69.88,77878.25,0.0,0.99623,0.0,0.50369]
[1778986721129,69.88,77877.14,0.0,0.99622,0.0,0.50416]
[1778986721310,69.88,77877.14,0.0,0.99622,0.0,0.50416]
[1778986721410,69.88,77877.14,0.0,0.99622,0.0,0.50416]
[1778986722622,69.88,77877.14,0.0,0.99622,0.0,0.50416]
[1778986722812,69.88,77877.14,0.0,0.99622,0.0,0.50416]
[1778986730150,69.88,77878.08,0.0,0.99623,0.0,0.50376]
[1778986731513,69.88,77878.08,0.0,0.99623,0.0,0.50376]
[1778986731561,69.88,77878.08,0.0,0.99623,0.0,0.50376]
[1778986733821,69.88,77879.46,0.0,0.99623,0.0,0.50318]
[1778986733843,69.88,77879.24,0.0,0.99623,0.0,0.50327]
[1778986734064,69.88,77879.24,0.0,0.99623,0.0,0.50327]
[1778986737843,69.88,77879.4,0.0,0.99623,0.0,0.5032]
[1778986738060,69.88,77879.3,0.0,0.99623,0.0,0.50325]
[1778986743244,69.88,77878.96,0.0,0.99623,0.0,0.50339]
[1778986744822,69.88,77878.96,0.0,0.99623,0.0,0.50339]
[1778986745059,69.88,77879.42,0.0,0.99623,0.0,0.50319]
[1778986747129,69.88,77880.31,0.0,0.99624,0.0,0.50282]
[1778986747313,69.88,77880.31,0.0,0.99624,0.0,0.50282]
[1778986747341,69.88,77880.27,0.0,0.99624,0.0,0.50283]
[1778986754321,69.88,77879.57,0.0,0.99623,0.0,0.50313]
[1778986755537,69.88,77879.57,0.0,0.99623,0.0,0.50313]
[1778986755560,69.88,77879.57,0.0,0.99623,0.0,0.50313]
[1778986763384,69.88,77878.72,0.0,0.99623,0.0,0.50349]
[1778986768419,69.88,77878.1,0.0,0.99623,0.0,0.50375]
[1778986770223,69.88,77878.1,0.0,0.99623,0.0,0.50375]
[1778986770310,69.88,77878.1,0.0,0.99623,0.0,0.50375]
[1778986772622,69.88,77878.26,0.0,0.99624,0.0,0.50252]
[1778986772814,69.88,77878.26,0.0,0.99624,0.0,0.50252]
[1778986772850,69.88,77878.43,0.0,0.99624,0.0,0.50245]
[1778986779497,69.88,77878.97,0.0,0.99624,0.0,0.50222]
[1778986784022,69.88,77878.97,0.0,0.99624,0.0,0.50222]
[1778986787553,69.88,77876.4,0.0,0.99623,0.0,0.50331]
[1778986788560,69.88,77883.4,0.0,0.99626,0.0,0.50036]
[1778986789568,69.88,77885.67,0.0,0.99626,0.0,0.4994]
[1778986791582,69.88,77879.71,0.0,0.99624,0.0,0.50191]
[1778986792157,69.88,77879.71,0.0,0.99624,0.0,0.50191]
[1778986792312,69.88,77879.71,0.0,0.99624,0.0,0.50191]
[1778986792589,69.88,77882.48,0.0,0.99625,0.0,0.50074]
[1778986793596,69.88,77885.26,0.0,0.99626,0.0,0.49957]
[1778986796617,69.88,77879.77,0.0,0.99624,0.0,0.50189]
[1778986797624,69.88,77872.36,0.0,0.99622,0.0,0.50502]
[1778986801652,69.88,77867.26,0.0,0.9962,0.0,0.50719]
[1778986802659,69.88,77864.29,0.0,0.99619,0.0,0.50846]
[1778986803615,69.88,77864.29,0.0,0.99619,0.0,0.50846]
[1778986803823,69.88,77864.29,0.0,0.99619,0.0,0.50846]
[1778986803922,69.88,77865.17,0.0,0.99619,0.0,0.50808]
[1778986809708,69.88,77867.27,0.0,0.9962,0.0,0.50719]
[1778986814743,69.88,77867.95,0.0,0.9962,0.0,0.5069]
[1778986819779,69.88,77868.24,0.0,0.9962,0.0,0.50677]
[1778986820578,69.88,77868.24,0.0,0.9962,0.0,0.50677]
[1778986820808,69.88,77868.24,0.0,0.9962,0.0,0.50677]
[1778986826828,69.88,77868.28,0.0,0.9962,0.0,0.50676]
[1778986830900,69.88,77868.17,0.0,0.9962,0.0,0.5068]
[1778986831863,69.88,77875.16,0.0,0.99623,0.0,0.50267]
[1778986832870,69.88,77880.39,0.0,0.99625,0.0,0.50047]
[1778986833775,69.88,77880.39,0.0,0.99625,0.0,0.50047]
[1778986833814,69.88,77880.39,0.0,0.99625,0.0,0.50047]
[1778986833879,69.88,77880.64,0.0,0.99625,0.0,0.50036]
[1778986834834,69.88,77880.64,0.0,0.99625,0.0,0.50036]
[1778986836063,69.88,77882.18,0.0,0.99626,0.0,0.49971]
[1778986836115,69.88,77884.66,0.0,0.99627,0.0,0.49867]
[1778986841933,69.88,77884.51,0.0,0.99627,0.0,0.49873]
[1778986846969,69.88,77884.48,0.0,0.99627,0.0,0.49875]
[1778986847907,69.88,77884.48,0.0,0.99627,0.0,0.49875]
[1778986848062,69.88,77884.48,0.0,0.99627,0.0,0.49875]
[1778986847976,69.88,77885.27,0.0,0.99627,0.0,0.49842]
[1778986852559,69.88,77885.99,0.0,0.99627,0.0,0.49811]
[1778986861103,69.88,77886.45,0.0,0.99628,0.0,0.49792]
[1778986861315,69.88,77888.37,0.0,0.99628,0.0,0.49712]
[1778986862074,69.88,77893.02,0.0,0.9963,0.0,0.49517]
[1778986863081,69.88,77901.58,0.0,0.99633,0.0,0.49161]
[1778986864088,69.88,77905.48,0.0,0.99634,0.0,0.49]
[1778986867014,69.88,77905.45,0.0,0.99634,0.0,0.49001]
[1778986867061,69.88,77905.45,0.0,0.99634,0.0,0.49001]
[1778986870130,69.88,77911.54,0.0,0.99636,0.0,0.4875]
[1778986872144,69.88,77906.14,0.0,0.99634,0.0,0.48973]
[1778986874158,69.88,77903.43,0.0,0.99633,0.0,0.49085]
[1778986874752,69.88,77903.43,0.0,0.99633,0.0,0.49085]
[1778986874814,69.88,77903.43,0.0,0.99633,0.0,0.49085]
[1778986874892,69.88,77903.43,0.0,0.99633,0.0,0.49085]
[1778986876372,69.88,77903.4,0.0,0.99633,0.0,0.49086]
[1778986876564,69.88,77903.4,0.0,0.99633,0.0,0.49086]
[1778986881935,69.88,77901.92,0.0,0.99633,0.0,0.49147]
[1778986882061,69.88,77901.92,0.0,0.99633,0.0,0.49147]
[1778986882159,69.88,77900.49,0.0,0.99632,0.0,0.49206]
[1778986883561,69.88,77900.08,0.0,0.99632,0.0,0.49224]
[1778986883811,69.88,77900.08,0.0,0.99632,0.0,0.49224]
[1778986884228,69.88,77906.17,0.0,0.99634,0.0,0.48971]
[1778986885235,69.88,77911.08,0.0,0.99636,0.0,0.48769]
[1778986888181,69.88,77911.92,0.0,0.99636,0.0,0.48734]
[1778986888313,69.88,77911.35,0.0,0.99636,0.0,0.48758]
[1778986888531,69.88,77911.35,0.0,0.99636,0.0,0.48758]
[1778986888565,69.88,77911.35,0.0,0.99636,0.0,0.48758]
[1778986888627,69.88,77906.14,0.0,0.99634,0.0,0.48973]
[1778986889263,69.88,77903.74,0.0,0.99634,0.0,0.49072]
[1778986895305,69.88,77903.9,0.0,0.99634,0.0,0.48951]
[1778986897511,69.88,77903.73,0.0,0.99634,0.0,0.48958]
[1778986897564,69.88,77903.73,0.0,0.99634,0.0,0.48958]
[1778986897664,69.88,77903.81,0.0,0.99634,0.0,0.48955]
[1778986898586,69.88,77903.81,0.0,0.99634,0.0,0.48955]
[1778986898812,69.88,77903.81,0.0,0.99634,0.0,0.48955]
[1778986904368,69.88,77904.59,0.0,0.99635,0.0,0.48923]
[1778986909403,69.88,77904.32,0.0,0.99635,0.0,0.48934]
[1778986913696,69.88,77904.26,0.0,0.99635,0.0,0.48936]
[1778986913814,69.88,77904.26,0.0,0.99635,0.0,0.48936]
[1778986913901,69.88,77905.97,0.0,0.99635,0.0,0.48866]
[1778986914784,69.88,77905.97,0.0,0.99635,0.0,0.48866]
[1778986914814,69.88,77905.97,0.0,0.99635,0.0,0.48866]
[1778986920534,69.88,77906.0,0.0,0.99635,0.0,0.48865]
[1778986920560,69.88,77906.0,0.0,0.99635,0.0,0.48865]
[1778986920585,69.88,77905.97,0.0,0.99635,0.0,0.48866]
[1778986922622,69.88,77907.59,0.0,0.99636,0.0,0.48799]
[1778986922812,69.88,77907.59,0.0,0.99636,0.0,0.48799]
[1778986928434,69.88,77908.41,0.0,0.99636,0.0,0.48765]
[1778986928579,69.88,77908.41,0.0,0.99636,0.0,0.48765]
[1778986928859,69.88,77908.41,0.0,0.99636,0.0,0.48765]
[1778986929058,69.88,77908.41,0.0,0.99636,0.0,0.48765]
[1778986929159,69.88,77909.6,0.0,0.99636,0.0,0.48716]
[1778986933572,69.88,77907.37,0.0,0.99636,0.0,0.48808]
[1778986936593,69.88,77912.57,0.0,0.99638,0.0,0.48594]
[1778986937600,69.88,77916.66,0.0,0.99639,0.0,0.48426]
[1778986938607,69.88,77921.35,0.0,0.99641,0.0,0.48235]
[1778986939614,69.88,77923.43,0.0,0.99641,0.0,0.4815]
[1778986940535,69.88,77923.43,0.0,0.99641,0.0,0.4815]
[1778986940569,69.88,77923.43,0.0,0.99641,0.0,0.4815]
[1778986940621,69.88,77924.33,0.0,0.99642,0.0,0.48113]
[1778986942635,69.88,77932.78,0.0,0.99644,0.0,0.47771]
[1778986943643,69.88,77938.5,0.0,0.99646,0.0,0.4754]
[1778986945657,69.88,77936.29,0.0,0.99646,0.0,0.47629]
[1778986946300,69.88,77936.29,0.0,0.99646,0.0,0.47629]
[1778986946312,69.88,77936.29,0.0,0.99646,0.0,0.47629]
[1778986946664,69.88,77938.34,0.0,0.99646,0.0,0.47546]
[1778986947600,69.88,77938.34,0.0,0.99646,0.0,0.47546]
[1778986947812,69.88,77938.34,0.0,0.99646,0.0,0.47546]
[1778986952176,69.88,77939.45,0.0,0.99647,0.0,0.47502]
[1778986952192,69.88,77939.72,0.0,0.99648,0.0,0.47379]
[1778986952310,69.88,77939.72,0.0,0.99648,0.0,0.47379]
[1778986952706,69.88,77940.38,0.0,0.99648,0.0,0.47353]
[1778986953713,69.88,77942.31,0.0,0.99648,0.0,0.47275]
[1778986954811,69.88,77942.31,0.0,0.99648,0.0,0.47275]
[1778986955062,69.88,77942.31,0.0,0.99648,0.0,0.47275]
[1778986959755,69.88,77951.24,0.0,0.99651,0.0,0.46919]
[1778986960762,69.88,77955.46,0.0,0.99653,0.0,0.46751]
[1778986962816,69.88,77956.85,0.0,0.99653,0.0,0.46696]
[1778986963065,69.88,77956.85,0.0,0.99653,0.0,0.46696]
[1778986963166,69.88,77959.73,0.0,0.99654,0.0,0.46582]
[1778986967094,69.88,77958.08,0.0,0.99654,0.0,0.46647]
[1778986967309,69.88,77958.24,0.0,0.99654,0.0,0.46641]
[1778986972297,69.88,77958.64,0.0,0.99654,0.0,0.46625]
[1778986972309,69.88,77958.64,0.0,0.99654,0.0,0.46625]
[1778986972848,69.88,77958.6,0.0,0.99654,0.0,0.46626]
[1778986973616,69.88,77958.6,0.0,0.99654,0.0,0.46626]
[1778986973812,69.88,77958.6,0.0,0.99654,0.0,0.46626]
[1778986977883,69.88,77960.66,0.0,0.99655,0.0,0.46545]
[1778986981911,69.88,77976.32,0.0,0.9966,0.0,0.45929]
[1778986982918,69.88,77982.97,0.0,0.99662,0.0,0.4567]
[1778986983925,69.88,77979.51,0.0,0.99661,0.0,0.45804]
[1778986984932,69.88,77982.32,0.0,0.99662,0.0,0.45695]
[1778986986946,69.88,77980.55,0.0,0.99661,0.0,0.45764]
[1778986988960,69.88,77975.65,0.0,0.9966,0.0,0.45955]
[1778986989378,69.88,77975.65,0.0,0.9966,0.0,0.45955]
[1778986989565,69.88,77975.65,0.0,0.9966,0.0,0.45955]
[1778986989967,69.88,77973.58,0.0,0.99659,0.0,0.46036]
[1778986990974,69.88,77975.48,0.0,0.9966,0.0,0.45962]
[1778986992498,69.88,77976.3,0.0,0.9966,0.0,0.4593]
[1778986992563,69.88,77976.3,0.0,0.9966,0.0,0.4593]
[1778986995591,69.88,77975.12,0.0,0.99659,0.0,0.45976]
[1778986995810,69.88,77975.12,0.0,0.99659,0.0,0.45976]
[1778986996010,69.88,77975.98,0.0,0.9966,0.0,0.45942]
[1778986997450,69.88,77975.09,0.0,0.99659,0.0,0.45977]
[1778986997570,69.88,77975.09,0.0,0.99659,0.0,0.45977]
[1778987003141,69.88,77973.79,0.0,0.99659,0.0,0.46028]
[1778987003314,69.88,77973.79,0.0,0.99659,0.0,0.46028]
[1778987007087,69.88,77970.11,0.0,0.99658,0.0,0.46172]
[1778987007744,69.88,77970.11,0.0,0.99658,0.0,0.46172]
[1778987007820,69.88,77970.11,0.0,0.99658,0.0,0.46172]
[1778987008094,69.88,77967.36,0.0,0.99657,0.0,0.4628]
[1778987009304,69.88,77967.36,0.0,0.99657,0.0,0.4628]
[1778987009564,69.88,77967.44,0.0,0.99657,0.0,0.46277]
[1778987011115,69.88,77963.6,0.0,0.99656,0.0,0.46319]
[1778987012122,69.88,77960.6,0.0,0.99655,0.0,0.46438]
[1778987013304,69.88,77960.6,0.0,0.99655,0.0,0.46438]
[1778987013568,69.88,77959.44,0.0,0.99655,0.0,0.46483]
[1778987014138,69.88,77958.98,0.0,0.99655,0.0,0.46502]
[1778987015146,69.88,77957.4,0.0,0.99654,0.0,0.46564]
[1778987015697,69.88,77957.4,0.0,0.99654,0.0,0.46564]
[1778987015815,69.88,77957.4,0.0,0.99654,0.0,0.46564]
[1778987021188,69.88,77955.48,0.0,0.99654,0.0,0.4664]
[1778987022900,69.88,77954.8,0.0,0.99653,0.0,0.46667]
[1778987023060,69.88,77954.8,0.0,0.99653,0.0,0.46667]
[1778987023202,69.88,77954.53,0.0,0.99653,0.0,0.46678]
[1778987024544,69.88,77954.46,0.0,0.99653,0.0,0.4668]
[1778987024569,69.88,77954.46,0.0,0.99653,0.0,0.4668]
[1778987031258,69.88,77954.34,0.0,0.99653,0.0,0.46685]
[1778987034366,69.88,77954.5,0.0,0.99653,0.0,0.46679]
[1778987034566,69.88,77954.5,0.0,0.99653,0.0,0.46679]
[1778987035286,69.88,77954.35,0.0,0.99653,0.0,0.46685]
[1778987036271,69.88,77954.35,0.0,0.99653,0.0,0.46685]
[1778987036314,69.88,77954.35,0.0,0.99653,0.0,0.46685]
[1778987038307,69.88,77956.06,0.0,0.99654,0.0,0.46617]
[1778987039314,69.88,77959.59,0.0,0.99655,0.0,0.46477]
[1778987041247,69.88,77960.07,0.0,0.99655,0.0,0.46458]
[1778987041314,69.88,77960.07,0.0,0.99655,0.0,0.46458]
[1778987042087,69.88,77960.05,0.0,0.99655,0.0,0.46459]
[1778987042308,69.88,77960.05,0.0,0.99655,0.0,0.46459]
[1778987042335,69.88,77960.59,0.0,0.99655,0.0,0.46438]
[1778987047370,69.88,77957.16,0.0,0.99654,0.0,0.46574]
[1778987049212,69.88,77957.16,0.0,0.99654,0.0,0.46574]
[1778987049315,69.88,77957.16,0.0,0.99654,0.0,0.46574]
[1778987049260,69.88,77954.03,0.0,0.99653,0.0,0.46698]
[1778987051398,69.88,77950.33,0.0,0.99652,0.0,0.46845]
[1778987053335,69.88,77950.33,0.0,0.99652,0.0,0.46845]
[1778987052405,69.88,77948.57,0.0,0.99651,0.0,0.46915]
[1778987053560,69.88,77948.57,0.0,0.99651,0.0,0.46915]
[1778987053652,69.88,77944.94,0.0,0.9965,0.0,0.47059]
[1778987054761,69.88,77944.94,0.0,0.9965,0.0,0.47059]
[1778987054811,69.88,77944.94,0.0,0.9965,0.0,0.47059]
[1778987054873,69.88,77942.08,0.0,0.99649,0.0,0.47174]
[1778987055426,69.88,77940.73,0.0,0.99649,0.0,0.47228]
[1778987060461,69.88,77946.99,0.0,0.99651,0.0,0.46978]
[1778987061605,69.88,77946.99,0.0,0.99651,0.0,0.46978]
[1778987061810,69.88,77946.99,0.0,0.99651,0.0,0.46978]
[1778987061911,69.88,77949.49,0.0,0.99652,0.0,0.46878]
[1778987062475,69.88,77950.83,0.0,0.99652,0.0,0.46825]
[1778987063729,69.88,77950.83,0.0,0.99652,0.0,0.46825]
[1778987063818,69.88,77950.83,0.0,0.99652,0.0,0.46825]
[1778987063911,69.88,77948.82,0.0,0.99651,0.0,0.46905]
[1778987072172,69.88,77948.59,0.0,0.99651,0.0,0.46914]
[1778987072308,69.88,77948.59,0.0,0.99651,0.0,0.46914]
[1778987072366,69.88,77948.44,0.0,0.99652,0.0,0.46809]
[1778987074218,69.88,77948.44,0.0,0.99652,0.0,0.46809]
[1778987074314,69.88,77948.44,0.0,0.99652,0.0,0.46809]
[1778987079594,69.88,77948.07,0.0,0.99652,0.0,0.46824]
[1778987081055,69.88,77948.07,0.0,0.99652,0.0,0.46824]
[1778987083229,69.88,77948.75,0.0,0.99652,0.0,0.46797]
[1778987083311,69.88,77948.75,0.0,0.99652,0.0,0.46797]
[1778987083622,69.88,77949.96,0.0,0.99653,0.0,0.46749]
[1778987084629,69.88,77953.6,0.0,0.99654,0.0,0.46605]
[1778987085636,69.88,77955.84,0.0,0.99655,0.0,0.46516]
[1778987090671,69.88,77955.77,0.0,0.99655,0.0,0.46519]
[1778987091678,69.88,77951.87,0.0,0.99653,0.0,0.46673]
[1778987093115,69.88,77951.87,0.0,0.99653,0.0,0.46673]
[1778987093631,69.88,77951.47,0.0,0.99653,0.0,0.46689]
[1778987093812,69.88,77951.47,0.0,0.99653,0.0,0.46689]
[1778987096560,69.88,77950.56,0.0,0.99653,0.0,0.46725]
[1778987096657,69.88,77950.56,0.0,0.99653,0.0,0.46725]
[1778987100362,69.88,77950.78,0.0,0.99653,0.0,0.46716]
[1778987100564,69.88,77950.96,0.0,0.99653,0.0,0.46709]
[1778987105776,69.88,77952.31,0.0,0.99653,0.0,0.46656]
[1778987110811,69.88,77952.17,0.0,0.99653,0.0,0.46661]
[1778987114613,69.88,77952.2,0.0,0.99653,0.0,0.4666]
[1778987114819,69.88,77952.2,0.0,0.99653,0.0,0.4666]
[1778987115099,69.88,77952.2,0.0,0.99653,0.0,0.4666]
[1778987115309,69.88,77952.2,0.0,0.99653,0.0,0.4666]
[1778987115338,69.88,77952.28,0.0,0.99653,0.0,0.46657]
[1778987121358,69.88,77950.13,0.0,0.99653,0.0,0.46742]
[1778987121379,69.88,77947.05,0.0,0.99652,0.0,0.46865]
[1778987121571,69.88,77947.05,0.0,0.99652,0.0,0.46865]
[1778987126179,69.88,77944.4,0.0,0.99651,0.0,0.4697]
[1778987126309,69.88,77944.4,0.0,0.99651,0.0,0.4697]
[1778987128008,69.88,77942.67,0.0,0.9965,0.0,0.47039]
[1778987128063,69.88,77942.67,0.0,0.9965,0.0,0.47039]
[1778987128098,69.88,77943.81,0.0,0.99651,0.0,0.46994]
[1778987134979,69.88,77944.12,0.0,0.99652,0.0,0.46871]
[1778987137654,69.88,77943.84,0.0,0.99651,0.0,0.46882]
[1778987137813,69.88,77943.84,0.0,0.99651,0.0,0.46882]
[1778987142841,69.88,77943.88,0.0,0.99651,0.0,0.46881]
[1778987143066,69.88,77943.88,0.0,0.99651,0.0,0.46881]
[1778987146576,69.88,77944.77,0.0,0.99652,0.0,0.46845]
[1778987146819,69.88,77944.77,0.0,0.99652,0.0,0.46845]
[1778987147063,69.88,77944.5,0.0,0.99652,0.0,0.46856]
[1778987148369,69.88,77944.5,0.0,0.99652,0.0,0.46856]
[1778987148572,69.88,77943.96,0.0,0.99651,0.0,0.46877]
[1778987153962,69.88,77944.56,0.0,0.99652,0.0,0.46853]
[1778987154061,69.88,77944.56,0.0,0.99652,0.0,0.46853]
[1778987157740,69.88,77945.9,0.0,0.99652,0.0,0.468]
[1778987157812,69.88,77945.9,0.0,0.99652,0.0,0.468]
[1778987158145,69.88,77945.8,0.0,0.99652,0.0,0.46804]
[1778987162010,69.88,77946.35,0.0,0.99652,0.0,0.46782]
[1778987162061,69.88,77946.35,0.0,0.99652,0.0,0.46782]
[1778987162173,69.88,77950.14,0.0,0.99654,0.0,0.46632]
[1778987163180,69.88,77952.61,0.0,0.99654,0.0,0.46534]
[1778987166201,69.88,77948.77,0.0,0.99653,0.0,0.46686]
[1778987166751,69.88,77948.77,0.0,0.99653,0.0,0.46686]
[1778987166817,69.88,77948.77,0.0,0.99653,0.0,0.46686]
[1778987167210,69.88,77945.84,0.0,0.99652,0.0,0.46803]
[1778987167512,69.88,77945.84,0.0,0.99652,0.0,0.46803]
[1778987167563,69.88,77945.84,0.0,0.99652,0.0,0.46803]
[1778987170229,69.88,77940.99,0.0,0.9965,0.0,0.46996]
[1778987171316,69.88,77940.99,0.0,0.9965,0.0,0.46996]
[1778987171413,69.88,77937.89,0.0,0.99649,0.0,0.4712]
[1778987171568,69.88,77937.89,0.0,0.99649,0.0,0.4712]
[1778987172172,69.88,77937.89,0.0,0.99649,0.0,0.4712]
[1778987172311,69.88,77937.89,0.0,0.99649,0.0,0.4712]
[1778987172411,69.88,77936.46,0.0,0.99649,0.0,0.47177]
[1778987175264,69.88,77932.15,0.0,0.99647,0.0,0.4735]
[1778987175793,69.88,77932.15,0.0,0.99647,0.0,0.4735]
[1778987175812,69.88,77932.15,0.0,0.99647,0.0,0.4735]
[1778987176271,69.88,77929.75,0.0,0.99647,0.0,0.47446]
[1778987181306,69.88,77929.76,0.0,0.99647,0.0,0.47446]
[1778987183782,69.88,77931.93,0.0,0.99647,0.0,0.47359]
[1778987183811,69.88,77931.93,0.0,0.99647,0.0,0.47359]
[1778987184484,69.88,77931.93,0.0,0.99647,0.0,0.47359]
[1778987184562,69.88,77931.68,0.0,0.99647,0.0,0.47369]
[1778987185334,69.88,77931.75,0.0,0.99647,0.0,0.47366]
[1778987191376,69.88,77931.89,0.0,0.99648,0.0,0.47249]
[1778987198183,69.88,77931.63,0.0,0.99648,0.0,0.47259]
[1778987198311,69.88,77931.63,0.0,0.99648,0.0,0.47259]
[1778987203460,69.88,77931.64,0.0,0.99648,0.0,0.47259]
[1778987209503,69.88,77932.02,0.0,0.99648,0.0,0.47244]
[1778987209794,69.88,77932.02,0.0,0.99648,0.0,0.47244]
[1778987209810,69.88,77932.02,0.0,0.99648,0.0,0.47244]
[1778987212512,69.88,77932.01,0.0,0.99648,0.0,0.47244]
[1778987212566,69.88,77932.01,0.0,0.99648,0.0,0.47244]
[1778987212613,69.88,77933.53,0.0,0.99649,0.0,0.47183]
[1778987214538,69.88,77936.24,0.0,0.9965,0.0,0.47075]
[1778987220257,69.88,77936.34,0.0,0.9965,0.0,0.47071]
[1778987220309,69.88,77936.34,0.0,0.9965,0.0,0.47071]
[1778987222594,69.88,77939.03,0.0,0.99651,0.0,0.46963]
[1778987228636,69.88,77938.61,0.0,0.9965,0.0,0.4698]
[1778987230085,69.88,77938.61,0.0,0.9965,0.0,0.4698]
[1778987230309,69.88,77938.61,0.0,0.9965,0.0,0.4698]
[1778987230652,69.88,77943.23,0.0,0.99652,0.0,0.46796]
[1778987231659,69.88,77946.49,0.0,0.99653,0.0,0.46666]
[1778987233614,69.88,77947.38,0.0,0.99653,0.0,0.46631]
[1778987233812,69.88,77947.38,0.0,0.99653,0.0,0.46631]
[1778987233880,69.88,77947.83,0.0,0.99654,0.0,0.46613]
[1778987234680,69.88,77942.92,0.0,0.99652,0.0,0.46808]
[1778987236694,69.88,77939.53,0.0,0.99651,0.0,0.46943]
[1778987238162,69.88,77939.53,0.0,0.99651,0.0,0.46943]
[1778987238315,69.88,77939.53,0.0,0.99651,0.0,0.46943]
[1778987238411,69.88,77938.72,0.0,0.9965,0.0,0.46976]
[1778987243743,69.88,77938.07,0.0,0.9965,0.0,0.47002]
[1778987248778,69.88,77938.05,0.0,0.9965,0.0,0.47002]
[1778987252564,69.88,77938.05,0.0,0.99651,0.0,0.46892]
[1778987257842,69.88,77941.23,0.0,0.99652,0.0,0.46765]
[1778987259720,69.88,77941.46,0.0,0.99652,0.0,0.46756]
[1778987259813,69.88,77941.46,0.0,0.99652,0.0,0.46756]
[1778987260030,69.88,77941.46,0.0,0.99652,0.0,0.46756]
[1778987260065,69.88,77941.46,0.0,0.99652,0.0,0.46756]
[1778987260131,69.88,77941.46,0.0,0.99652,0.0,0.46756]
[1778987265898,69.88,77942.13,0.0,0.99652,0.0,0.46729]
[1778987276977,69.88,77942.42,0.0,0.99653,0.0,0.46718]
[1778987282012,69.88,77941.58,0.0,0.99652,0.0,0.46751]
[1778987288054,69.88,77940.79,0.0,0.99652,0.0,0.46783]
[1778987293089,69.88,77940.7,0.0,0.99652,0.0,0.46786]
[1778987298124,69.88,77940.33,0.0,0.99652,0.0,0.46801]
[1778987304166,69.88,77940.52,0.0,0.99652,0.0,0.46793]
[1778987309201,69.88,77940.92,0.0,0.99652,0.0,0.46777]
[1778987315243,69.88,77940.67,0.0,0.99653,0.0,0.46677]
[1778987319777,69.88,77940.67,0.0,0.99653,0.0,0.46677]
[1778987319815,69.88,77940.67,0.0,0.99653,0.0,0.46677]
[1778987320278,69.88,77940.3,0.0,0.99653,0.0,0.46692]
[1778987320850,69.88,77940.3,0.0,0.99653,0.0,0.46692]
[1778987321059,69.88,77940.3,0.0,0.99653,0.0,0.46692]
[1778987329341,69.88,77940.4,0.0,0.99653,0.0,0.46688]
[1778987337397,69.88,77940.63,0.0,0.99653,0.0,0.46679]
[1778987342432,69.88,77940.66,0.0,0.99653,0.0,0.46677]
[1778987345676,69.88,77940.59,0.0,0.99653,0.0,0.4668]
[1778987345818,69.88,77940.59,0.0,0.99653,0.0,0.4668]
[1778987346297,69.88,77940.59,0.0,0.99653,0.0,0.4668]
[1778987346312,69.88,77940.59,0.0,0.99653,0.0,0.4668]
[1778987346398,69.88,77940.59,0.0,0.99653,0.0,0.4668]
[1778987349481,69.88,77938.35,0.0,0.99652,0.0,0.46769]
[1778987350488,69.88,77935.73,0.0,0.99651,0.0,0.46874]
[1778987352519,69.88,77934.02,0.0,0.99651,0.0,0.46942]
[1778987352566,69.88,77934.02,0.0,0.99651,0.0,0.46942]
[1778987352542,69.88,77933.5,0.0,0.9965,0.0,0.46963]
[1778987353313,69.88,77933.5,0.0,0.9965,0.0,0.46963]
[1778987353569,69.88,77933.5,0.0,0.9965,0.0,0.46963]
[1778987364587,69.88,77932.74,0.0,0.9965,0.0,0.46993]
[1778987364773,69.88,77932.74,0.0,0.9965,0.0,0.46993]
[1778987364815,69.88,77932.74,0.0,0.9965,0.0,0.46993]
[1778987365632,69.88,77932.74,0.0,0.9965,0.0,0.46993]
[1778987365594,69.88,77932.45,0.0,0.9965,0.0,0.47005]
[1778987365809,69.88,77932.45,0.0,0.9965,0.0,0.47005]
[1778987371636,69.88,77931.1,0.0,0.9965,0.0,0.46948]
[1778987372170,69.88,77931.1,0.0,0.9965,0.0,0.46948]
[1778987372311,69.88,77931.1,0.0,0.9965,0.0,0.46948]
[1778987373901,69.88,77930.13,0.0,0.9965,0.0,0.46986]
[1778987374059,69.88,77930.13,0.0,0.9965,0.0,0.46986]
[1778987374657,69.88,77929.38,0.0,0.9965,0.0,0.47016]
[1778987379692,69.88,77929.69,0.0,0.9965,0.0,0.47004]
[1778987384727,69.88,77929.22,0.0,0.9965,0.0,0.47023]
[1778987392828,69.88,77929.86,0.0,0.9965,0.0,0.46997]
[1778987393062,69.88,77929.86,0.0,0.9965,0.0,0.46997]
[1778987398825,69.88,77929.48,0.0,0.9965,0.0,0.47012]
[1778987403860,69.88,77929.88,0.0,0.9965,0.0,0.46996]
[1778987409902,69.88,77930.18,0.0,0.9965,0.0,0.46984]
[1778987411923,69.88,77922.54,0.0,0.99647,0.0,0.4729]
[1778987412933,69.88,77920.19,0.0,0.99647,0.0,0.47385]
[1778987413743,69.88,77920.19,0.0,0.99647,0.0,0.47385]
[1778987413812,69.88,77920.19,0.0,0.99647,0.0,0.47385]
[1778987414295,69.88,77920.19,0.0,0.99647,0.0,0.47385]
[1778987414312,69.88,77920.19,0.0,0.99647,0.0,0.47385]
[1778987414396,69.88,77920.6,0.0,0.99647,0.0,0.47368]
[1778987424012,69.88,77921.24,0.0,0.99647,0.0,0.47343]
[1778987427260,69.88,77921.4,0.0,0.99647,0.0,0.47336]
[1778987427310,69.88,77921.4,0.0,0.99647,0.0,0.47336]
[1778987427702,69.88,77921.4,0.0,0.99647,0.0,0.47336]
[1778987427361,69.88,77921.4,0.0,0.99647,0.0,0.47336]
[1778987427816,69.88,77921.4,0.0,0.99647,0.0,0.47336]
[1778987434083,69.88,77921.56,0.0,0.99648,0.0,0.47218]
[1778987439006,69.88,77921.56,0.0,0.99648,0.0,0.47218]
[1778987439068,69.88,77921.56,0.0,0.99648,0.0,0.47218]
[1778987439482,69.88,77921.56,0.0,0.99648,0.0,0.47218]
[1778987439567,69.88,77921.56,0.0,0.99648,0.0,0.47218]
[1778987439628,69.88,77921.5,0.0,0.99648,0.0,0.47221]
[1778987445163,69.88,77920.03,0.0,0.99647,0.0,0.4728]
[1778987450198,69.88,77920.99,0.0,0.99648,0.0,0.47241]
[1778987452270,69.88,77920.59,0.0,0.99648,0.0,0.47257]
[1778987452313,69.88,77920.59,0.0,0.99648,0.0,0.47257]
[1778987452412,69.88,77920.59,0.0,0.99648,0.0,0.47257]
[1778987453035,69.88,77920.59,0.0,0.99648,0.0,0.47257]
[1778987453065,69.88,77920.59,0.0,0.99648,0.0,0.47257]
[1778987459261,69.88,77920.75,0.0,0.99648,0.0,0.47251]
[1778987469331,69.88,77920.69,0.0,0.99648,0.0,0.47253]
[1778987476380,69.88,77921.77,0.0,0.99648,0.0,0.4721]
[1778987478964,69.88,77921.47,0.0,0.99648,0.0,0.47222]
[1778987479401,69.88,77921.51,0.0,0.99648,0.0,0.4722]
[1778987484436,69.88,77919.58,0.0,0.99647,0.0,0.47298]
[1778987484854,69.88,77919.58,0.0,0.99647,0.0,0.47298]
[1778987484913,69.88,77919.58,0.0,0.99647,0.0,0.47298]
[1778987488980,69.88,77919.75,0.0,0.99647,0.0,0.47291]
[1778987489471,69.88,77919.86,0.0,0.99647,0.0,0.47287]
[1778987494506,69.88,77919.85,0.0,0.99648,0.0,0.47176]
[1778987495113,69.88,77919.85,0.0,0.99648,0.0,0.47176]
[1778987495513,69.88,77919.83,0.0,0.99648,0.0,0.47177]
[1778987506590,69.88,77919.79,0.0,0.99648,0.0,0.47178]
[1778987511625,69.88,77919.69,0.0,0.99648,0.0,0.47182]
[1778987516348,69.88,77919.47,0.0,0.99648,0.0,0.47191]
[1778987516560,69.88,77919.47,0.0,0.99648,0.0,0.47191]
[1778987516660,69.88,77919.52,0.0,0.99648,0.0,0.47189]
[1778987517182,69.88,77919.52,0.0,0.99648,0.0,0.47189]
[1778987517315,69.88,77919.52,0.0,0.99648,0.0,0.47189]
[1778987522703,69.88,77919.67,0.0,0.99648,0.0,0.47183]
[1778987533779,69.88,77919.72,0.0,0.99648,0.0,0.47181]
[1778987536800,69.88,77923.1,0.0,0.99649,0.0,0.47045]
[1778987537807,69.88,77925.41,0.0,0.9965,0.0,0.46953]
[1778987538814,69.88,77927.52,0.0,0.99651,0.0,0.46869]
[1778987538893,69.88,77927.52,0.0,0.99651,0.0,0.46869]
[1778987539063,69.88,77927.52,0.0,0.99651,0.0,0.46869]
[1778987539821,69.88,77932.01,0.0,0.99652,0.0,0.4669]
[1778987540828,69.88,77938.83,0.0,0.99655,0.0,0.4642]
[1778987542685,69.88,77939.73,0.0,0.99655,0.0,0.46384]
[1778987542815,69.88,77939.73,0.0,0.99655,0.0,0.46384]
[1778987547877,69.88,77934.44,0.0,0.99653,0.0,0.46594]
[1778987548884,69.88,77931.26,0.0,0.99652,0.0,0.4672]
[1778987550257,69.88,77931.26,0.0,0.99652,0.0,0.4672]
[1778987550310,69.88,77931.26,0.0,0.99652,0.0,0.4672]
[1778987550410,69.88,77930.96,0.0,0.99652,0.0,0.46732]
[1778987551174,69.88,77930.96,0.0,0.99652,0.0,0.46732]
[1778987551313,69.88,77930.96,0.0,0.99652,0.0,0.46732]
[1778987551355,69.88,77930.23,0.0,0.99652,0.0,0.4665]
[1778987551905,69.88,77927.57,0.0,0.99652,0.0,0.46756]
[1778987552912,69.88,77924.78,0.0,0.99651,0.0,0.46867]
[1778987554838,69.88,77924.78,0.0,0.99651,0.0,0.46867]
[1778987553919,69.88,77921.68,0.0,0.9965,0.0,0.46991]
[1778987555069,69.88,77921.68,0.0,0.9965,0.0,0.46991]
[1778987555713,69.88,77921.68,0.0,0.9965,0.0,0.46991]
[1778987555813,69.88,77921.68,0.0,0.9965,0.0,0.46991]
[1778987555757,69.88,77919.89,0.0,0.99649,0.0,0.47063]
[1778987560969,69.88,77919.65,0.0,0.99649,0.0,0.47072]
[1778987567011,69.88,77919.23,0.0,0.99649,0.0,0.47089]
[1778987570362,69.88,77920.14,0.0,0.99649,0.0,0.47053]
[1778987570498,69.88,77920.14,0.0,0.99649,0.0,0.47053]
[1778987570564,69.88,77920.14,0.0,0.99649,0.0,0.47053]
[1778987570597,69.88,77921.1,0.0,0.99649,0.0,0.47014]
[1778987576074,69.88,77921.07,0.0,0.99649,0.0,0.47016]
[1778987582116,69.88,77920.57,0.0,0.99649,0.0,0.47036]
[1778987584002,69.88,77920.57,0.0,0.99649,0.0,0.47036]
[1778987584069,69.88,77920.57,0.0,0.99649,0.0,0.47036]
[1778987584169,69.88,77920.57,0.0,0.99649,0.0,0.47036]
[1778987584923,69.88,77920.57,0.0,0.99649,0.0,0.47036]
[1778987585063,69.88,77920.57,0.0,0.99649,0.0,0.47036]
[1778987591182,69.88,77920.72,0.0,0.99649,0.0,0.4703]
[1778987600245,69.88,77920.77,0.0,0.99649,0.0,0.47028]
[1778987607298,69.88,77920.64,0.0,0.99649,0.0,0.47033]
[1778987618375,69.88,77921.01,0.0,0.9965,0.0,0.46907]
[1778987624743,69.88,77921.04,0.0,0.9965,0.0,0.46906]
[1778987624812,69.88,77921.04,0.0,0.9965,0.0,0.46906]
[1778987624893,69.88,77921.04,0.0,0.9965,0.0,0.46906]
[1778987625784,69.88,77921.04,0.0,0.9965,0.0,0.46906]
[1778987625815,69.88,77921.04,0.0,0.9965,0.0,0.46906]
[1778987632683,69.88,77922.53,0.0,0.99651,0.0,0.46846]
[1778987632809,69.88,77922.53,0.0,0.99651,0.0,0.46846]
[1778987632910,69.88,77924.87,0.0,0.99651,0.0,0.46753]
[1778987633709,69.88,77924.87,0.0,0.99651,0.0,0.46753]
[1778987633814,69.88,77924.87,0.0,0.99651,0.0,0.46753]
[1778987639669,69.88,77926.75,0.0,0.99652,0.0,0.46678]
[1778987639810,69.88,77926.75,0.0,0.99652,0.0,0.46678]
[1778987639871,69.88,77925.84,0.0,0.99652,0.0,0.46714]
[1778987640672,69.88,77925.84,0.0,0.99652,0.0,0.46714]
[1778987640813,69.88,77925.84,0.0,0.99652,0.0,0.46714]
[1778987645564,69.88,77929.91,0.0,0.99653,0.0,0.46553]
[1778987646267,69.88,77929.91,0.0,0.99653,0.0,0.46553]
[1778987646312,69.88,77929.91,0.0,0.99653,0.0,0.46553]
[1778987646571,69.88,77931.61,0.0,0.99654,0.0,0.46485]
[1778987647932,69.88,77931.61,0.0,0.99654,0.0,0.46485]
[1778987647578,69.88,77935.15,0.0,0.99655,0.0,0.46345]
[1778987648062,69.88,77935.15,0.0,0.99655,0.0,0.46345]
[1778987653632,69.88,77940.62,0.0,0.99657,0.0,0.46129]
[1778987655249,69.88,77940.62,0.0,0.99657,0.0,0.46129]
[1778987655314,69.88,77940.62,0.0,0.99657,0.0,0.46129]
[1778987656080,69.88,77941.19,0.0,0.99657,0.0,0.46107]
[1778987656313,69.88,77941.19,0.0,0.99657,0.0,0.46107]
[1778987656653,69.88,77941.16,0.0,0.99657,0.0,0.46108]
[1778987660997,69.88,77941.16,0.0,0.99657,0.0,0.46108]
[1778987661065,69.88,77941.16,0.0,0.99657,0.0,0.46108]
[1778987665857,69.88,77942.35,0.0,0.99657,0.0,0.46061]
[1778987665954,69.88,77936.54,0.0,0.99655,0.0,0.4629]
[1778987666061,69.88,77936.54,0.0,0.99655,0.0,0.4629]
[1778987666812,69.88,77936.54,0.0,0.99655,0.0,0.4629]
[1778987666851,69.88,77932.17,0.0,0.99654,0.0,0.46463]
[1778987667064,69.88,77932.17,0.0,0.99654,0.0,0.46463]
[1778987670367,69.88,77931.63,0.0,0.99654,0.0,0.46484]
[1778987670564,69.88,77931.63,0.0,0.99654,0.0,0.46484]
[1778987677801,69.88,77931.59,0.0,0.99655,0.0,0.46376]
[1778987683842,69.88,77932.06,0.0,0.99655,0.0,0.46357]
[1778987690891,69.88,77936.6,0.0,0.99656,0.0,0.46178]
[1778987691673,69.88,77936.6,0.0,0.99656,0.0,0.46178]
[1778987691812,69.88,77936.6,0.0,0.99656,0.0,0.46178]
[1778987691898,69.88,77940.11,0.0,0.99657,0.0,0.4604]
[1778987693004,69.88,77940.11,0.0,0.99657,0.0,0.4604]
[1778987693062,69.88,77940.84,0.0,0.99658,0.0,0.46011]
[1778987699954,69.88,77938.68,0.0,0.99657,0.0,0.46096]
[1778987702193,69.88,77937.73,0.0,0.99657,0.0,0.46134]
[1778987702310,69.88,77937.73,0.0,0.99657,0.0,0.46134]
[1778987702403,69.88,77937.73,0.0,0.99657,0.0,0.46134]
[1778987703711,69.88,77937.73,0.0,0.99657,0.0,0.46134]
[1778987703812,69.88,77937.73,0.0,0.99657,0.0,0.46134]
[1778987713717,69.88,77937.7,0.0,0.99657,0.0,0.46135]
[1778987713810,69.88,77937.7,0.0,0.99657,0.0,0.46135]
[1778987713870,69.88,77937.7,0.0,0.99657,0.0,0.46135]
[1778987714052,69.88,77934.01,0.0,0.99655,0.0,0.4628]
[1778987715363,69.88,77934.01,0.0,0.99655,0.0,0.4628]
[1778987715567,69.88,77934.01,0.0,0.99655,0.0,0.4628]
[1778987715575,69.88,77932.62,0.0,0.99655,0.0,0.46335]
[1778987724122,69.88,77932.87,0.0,0.99655,0.0,0.46325]
[1778987728465,69.88,77933.01,0.0,0.99655,0.0,0.4632]
[1778987728564,69.88,77933.01,0.0,0.99655,0.0,0.4632]
[1778987728664,69.88,77937.25,0.0,0.99656,0.0,0.46153]
[1778987729157,69.88,77941.07,0.0,0.99658,0.0,0.46002]
[1778987730373,69.88,77941.07,0.0,0.99658,0.0,0.46002]
[1778987730569,69.88,77941.07,0.0,0.99658,0.0,0.46002]
[1778987730669,69.88,77942.8,0.0,0.99658,0.0,0.45934]
[1778987731835,69.88,77942.8,0.0,0.99658,0.0,0.45934]
[1778987735199,69.88,77948.93,0.0,0.99661,0.0,0.45586]
[1778987736206,69.88,77956.45,0.0,0.99664,0.0,0.45293]
[1778987737213,69.88,77958.45,0.0,0.99664,0.0,0.45216]
[1778987738630,69.88,77958.45,0.0,0.99664,0.0,0.45216]
[1778987738811,69.88,77958.45,0.0,0.99664,0.0,0.45216]
[1778987740234,69.88,77959.58,0.0,0.99665,0.0,0.45172]
[1778987742248,69.88,77960.83,0.0,0.99665,0.0,0.45124]
[1778987744461,69.88,77960.86,0.0,0.99665,0.0,0.45123]
[1778987744562,69.88,77960.86,0.0,0.99665,0.0,0.45123]
[1778987744620,69.88,77959.5,0.0,0.99665,0.0,0.45175]
[1778987745269,69.88,77956.53,0.0,0.99664,0.0,0.4529]
[1778987746576,69.88,77956.53,0.0,0.99664,0.0,0.4529]
[1778987746677,69.88,77950.91,0.0,0.99662,0.0,0.45509]
[1778987747283,69.88,77945.56,0.0,0.9966,0.0,0.45717]
[1778987748233,69.88,77945.56,0.0,0.9966,0.0,0.45717]
[1778987748310,69.88,77945.56,0.0,0.9966,0.0,0.45717]
[1778987751995,69.88,77944.75,0.0,0.9966,0.0,0.45749]
[1778987752062,69.88,77944.75,0.0,0.9966,0.0,0.45749]
[1778987753404,69.88,77944.34,0.0,0.9966,0.0,0.45765]
[1778987753563,69.88,77944.34,0.0,0.9966,0.0,0.45765]
[1778987753790,69.88,77946.97,0.0,0.9966,0.0,0.45662]
[1778987754332,69.88,77949.84,0.0,0.99661,0.0,0.4555]
[1778987759367,69.88,77950.41,0.0,0.99662,0.0,0.45528]
[1778987762388,69.88,77948.22,0.0,0.99661,0.0,0.45613]
[1778987764528,69.88,77948.25,0.0,0.99661,0.0,0.45612]
[1778987764563,69.88,77948.25,0.0,0.99661,0.0,0.45612]
[1778987769627,69.88,77948.42,0.0,0.99661,0.0,0.45606]
[1778987770118,69.88,77948.42,0.0,0.99661,0.0,0.45606]
[1778987771365,69.88,77949.43,0.0,0.99661,0.0,0.45566]
[1778987771568,69.88,77949.43,0.0,0.99661,0.0,0.45566]
[1778987777493,69.88,77949.33,0.0,0.99661,0.0,0.4557]
[1778987779507,69.88,77950.71,0.0,0.99662,0.0,0.45516]
[1778987780978,69.88,77950.71,0.0,0.99662,0.0,0.45516]
[1778987781061,69.88,77950.71,0.0,0.99662,0.0,0.45516]
[1778987784543,69.88,77952.55,0.0,0.99662,0.0,0.45445]
[1778987787236,69.88,77952.93,0.0,0.99662,0.0,0.4543]
[1778987787310,69.88,77952.93,0.0,0.99662,0.0,0.4543]
[1778987792599,69.88,77953.18,0.0,0.99663,0.0,0.45312]
[1778987793528,69.88,77953.18,0.0,0.99663,0.0,0.45312]
[1778987793843,69.88,77954.24,0.0,0.99664,0.0,0.45271]
[1778987794330,69.88,77954.24,0.0,0.99664,0.0,0.45271]
[1778987794562,69.88,77954.24,0.0,0.99664,0.0,0.45271]
[1778987794613,69.88,77956.24,0.0,0.99664,0.0,0.45193]
[1778987795620,69.88,77958.78,0.0,0.99665,0.0,0.45095]
[1778987797063,69.88,77958.78,0.0,0.99665,0.0,0.45095]
[1778987797634,69.88,77959.06,0.0,0.99665,0.0,0.45084]
[1778987804685,69.88,77958.67,0.0,0.99665,0.0,0.45099]
[1778987806143,69.88,77958.81,0.0,0.99665,0.0,0.45094]
[1778987806310,69.88,77958.81,0.0,0.99665,0.0,0.45094]
[1778987811734,69.88,77964.73,0.0,0.99667,0.0,0.44866]
[1778987812955,69.88,77964.73,0.0,0.99667,0.0,0.44866]
[1778987813066,69.88,77964.73,0.0,0.99667,0.0,0.44866]
[1778987813057,69.88,77969.01,0.0,0.99668,0.0,0.44702]
[1778987816834,69.88,77969.7,0.0,0.99669,0.0,0.44675]
[1778987817069,69.88,77969.7,0.0,0.99669,0.0,0.44675]
[1778987817126,69.88,77969.7,0.0,0.99669,0.0,0.44675]
[1778987825832,69.88,77970.45,0.0,0.99669,0.0,0.44646]
[1778987828403,69.88,77971.52,0.0,0.99669,0.0,0.44605]
[1778987828562,69.88,77971.52,0.0,0.99669,0.0,0.44605]
[1778987831680,69.88,77972.05,0.0,0.99669,0.0,0.44585]
[1778987831811,69.88,77972.05,0.0,0.99669,0.0,0.44585]
[1778987831874,69.88,77969.63,0.0,0.99669,0.0,0.44678]
[1778987832882,69.88,77966.92,0.0,0.99668,0.0,0.44782]
[1778987833896,69.88,77966.92,0.0,0.99668,0.0,0.44782]
[1778987834060,69.88,77966.92,0.0,0.99668,0.0,0.44782]
[1778987842952,69.88,77968.96,0.0,0.99668,0.0,0.44703]
[1778987844610,69.88,77968.61,0.0,0.99668,0.0,0.44717]
[1778987844810,69.88,77968.61,0.0,0.99668,0.0,0.44717]
[1778987846736,69.88,77970.04,0.0,0.99669,0.0,0.44662]
[1778987846813,69.88,77970.04,0.0,0.99669,0.0,0.44662]
[1778987846980,69.88,77970.18,0.0,0.99669,0.0,0.44657]
[1778987853022,69.88,77970.51,0.0,0.9967,0.0,0.44537]
[1778987853908,69.88,77970.51,0.0,0.9967,0.0,0.44537]
[1778987854061,69.88,77970.51,0.0,0.9967,0.0,0.44537]
[1778987861078,69.88,77970.6,0.0,0.9967,0.0,0.44534]
[1778987862353,69.88,77970.6,0.0,0.9967,0.0,0.44534]
[1778987862559,69.88,77970.6,0.0,0.9967,0.0,0.44534]
[1778987864458,69.88,77970.12,0.0,0.99669,0.0,0.44552]
[1778987864567,69.88,77970.12,0.0,0.99669,0.0,0.44552]
[1778987865106,69.88,77969.25,0.0,0.99669,0.0,0.44585]
[1778987866113,69.88,77966.85,0.0,0.99668,0.0,0.44677]
[1778987868217,69.88,77967.3,0.0,0.99669,0.0,0.4466]
[1778987868310,69.88,77967.3,0.0,0.99669,0.0,0.4466]
[1778987878197,69.88,77967.4,0.0,0.99669,0.0,0.44656]
[1778987882617,69.88,77967.7,0.0,0.99669,0.0,0.44645]
[1778987882809,69.88,77967.7,0.0,0.99669,0.0,0.44645]
[1778987885073,69.88,77966.12,0.0,0.99668,0.0,0.44705]
[1778987885159,69.88,77966.08,0.0,0.99668,0.0,0.44707]
[1778987885311,69.88,77966.08,0.0,0.99668,0.0,0.44707]
[1778987888251,69.88,77966.93,0.0,0.99668,0.0,0.44674]
[1778987888311,69.88,77966.93,0.0,0.99668,0.0,0.44674]
[1778987891288,69.88,77970.7,0.0,0.9967,0.0,0.4453]
[1778987896372,69.88,77971.8,0.0,0.9967,0.0,0.44488]
[1778987896566,69.88,77971.8,0.0,0.9967,0.0,0.44488]
[1778987897601,69.88,77971.78,0.0,0.9967,0.0,0.44489]
[1778987897815,69.88,77971.78,0.0,0.9967,0.0,0.44489]
[1778987897980,69.88,77971.78,0.0,0.9967,0.0,0.44489]
[1778987903373,69.88,77972.07,0.0,0.9967,0.0,0.44478]
[1778987908407,69.88,77972.33,0.0,0.9967,0.0,0.44468]
[1778987911063,69.88,77972.33,0.0,0.9967,0.0,0.44468]
[1778987912396,69.88,77974.89,0.0,0.99672,0.0,0.44263]
[1778987912561,69.88,77974.89,0.0,0.99672,0.0,0.44263]
[1778987912660,69.88,77975.05,0.0,0.99672,0.0,0.44257]
[1778987918477,69.88,77976.13,0.0,0.99672,0.0,0.44216]
[1778987921498,69.88,77979.89,0.0,0.99673,0.0,0.44074]
[1778987922621,69.88,77979.89,0.0,0.99673,0.0,0.44074]
[1778987922809,69.88,77979.89,0.0,0.99673,0.0,0.44074]
[1778987929554,69.88,77980.3,0.0,0.99673,0.0,0.44058]
[1778987935164,69.88,77980.82,0.0,0.99674,0.0,0.44039]
[1778987935310,69.88,77980.89,0.0,0.99674,0.0,0.44036]
[1778987935892,69.88,77980.89,0.0,0.99674,0.0,0.44036]
[1778987936060,69.88,77980.89,0.0,0.99674,0.0,0.44036]
[1778987936161,69.88,77980.99,0.0,0.99674,0.0,0.44032]
[1778987941638,69.88,77980.92,0.0,0.99674,0.0,0.44035]
[1778987942645,69.88,77977.91,0.0,0.99673,0.0,0.44149]
[1778987945889,69.88,77975.99,0.0,0.99672,0.0,0.44222]
[1778987946062,69.88,77975.99,0.0,0.99672,0.0,0.44222]
[1778987946160,69.88,77976.24,0.0,0.99672,0.0,0.44212]
[1778987946325,69.88,77976.24,0.0,0.99672,0.0,0.44212]
[1778987946561,69.88,77976.24,0.0,0.99672,0.0,0.44212]
[1778987951714,69.88,77975.69,0.0,0.99672,0.0,0.44233]
[1778987954342,69.88,77975.85,0.0,0.99672,0.0,0.44227]
[1778987954567,69.88,77975.85,0.0,0.99672,0.0,0.44227]
[1778987954642,69.88,77975.85,0.0,0.99672,0.0,0.44227]
[1778987954815,69.88,77975.85,0.0,0.99672,0.0,0.44227]
[1778987954916,69.88,77975.68,0.0,0.99672,0.0,0.44233]
[1778987961785,69.88,77974.58,0.0,0.99672,0.0,0.44275]
[1778987966820,69.88,77972.6,0.0,0.99671,0.0,0.44351]
[1778987968772,69.88,77971.33,0.0,0.99671,0.0,0.44399]
[1778987968812,69.88,77971.33,0.0,0.99671,0.0,0.44399]
[1778987969175,69.88,77971.33,0.0,0.99671,0.0,0.44399]
[1778987969276,69.88,77971.33,0.0,0.99671,0.0,0.44399]
[1778987969313,69.88,77971.33,0.0,0.99671,0.0,0.44399]
[1778987975883,69.88,77971.4,0.0,0.99671,0.0,0.4429]
[1778987980918,69.88,77971.98,0.0,0.99672,0.0,0.44268]
[1778987985406,69.88,77972.05,0.0,0.99672,0.0,0.44265]
[1778987985484,69.88,77972.05,0.0,0.99672,0.0,0.44265]
[1778987985562,69.88,77972.05,0.0,0.99672,0.0,0.44265]
[1778987985563,69.88,77972.05,0.0,0.99672,0.0,0.44265]
[1778987987967,69.88,77969.88,0.0,0.99671,0.0,0.44348]
[1778987988974,69.88,77962.39,0.0,0.99669,0.0,0.44634]
[1778987989981,69.88,77957.34,0.0,0.99667,0.0,0.44828]
[1778987991528,69.88,77957.05,0.0,0.99667,0.0,0.44839]
[1778987991563,69.88,77957.05,0.0,0.99667,0.0,0.44839]
[1778987992164,69.88,77957.05,0.0,0.99667,0.0,0.44839]
[1778987992214,69.88,77957.08,0.0,0.99667,0.0,0.44838]
[1778987992315,69.88,77957.08,0.0,0.99667,0.0,0.44838]
[1778987998037,69.88,77955.21,0.0,0.99666,0.0,0.44909]
[1778987999044,69.88,77953.02,0.0,0.99666,0.0,0.44994]
[1778988002294,69.88,77951.41,0.0,0.99665,0.0,0.45056]
[1778988002310,69.88,77951.41,0.0,0.99665,0.0,0.45056]
[1778988002707,69.88,77950.0,0.0,0.99665,0.0,0.45111]
[1778988002813,69.88,77950.0,0.0,0.99665,0.0,0.45111]
[1778988003072,69.88,77949.1,0.0,0.99664,0.0,0.45145]
[1778988004079,69.88,77941.76,0.0,0.99662,0.0,0.4543]
[1778988005086,69.88,77939.15,0.0,0.99661,0.0,0.45532]
[1778988007045,69.88,77937.86,0.0,0.99661,0.0,0.45582]
[1778988007065,69.88,77937.86,0.0,0.99661,0.0,0.45582]
[1778988007102,69.88,77936.06,0.0,0.9966,0.0,0.45652]
[1778988008006,69.88,77936.06,0.0,0.9966,0.0,0.45652]
[1778988008062,69.88,77936.06,0.0,0.9966,0.0,0.45652]
[1778988013143,69.88,77936.24,0.0,0.9966,0.0,0.45645]
[1778988014150,69.88,77942.77,0.0,0.99662,0.0,0.45391]
[1778988015157,69.88,77944.91,0.0,0.99663,0.0,0.45308]
[1778988016099,69.88,77944.91,0.0,0.99663,0.0,0.45308]
[1778988016314,69.88,77944.91,0.0,0.99663,0.0,0.45308]
[1778988016164,69.88,77945.54,0.0,0.99663,0.0,0.45283]
[1778988016488,69.88,77945.54,0.0,0.99663,0.0,0.45283]
[1778988016563,69.88,77945.54,0.0,0.99663,0.0,0.45283]
[1778988022207,69.88,77946.09,0.0,0.99663,0.0,0.45262]
[1778988023214,69.88,77949.88,0.0,0.99665,0.0,0.45115]
[1778988024221,69.88,77954.04,0.0,0.99666,0.0,0.44955]
[1778988025279,69.88,77954.04,0.0,0.99666,0.0,0.44955]
[1778988025312,69.88,77954.04,0.0,0.99666,0.0,0.44955]
[1778988025288,69.88,77954.24,0.0,0.99666,0.0,0.44947]
[1778988025631,69.88,77954.24,0.0,0.99666,0.0,0.44947]
[1778988025814,69.88,77954.24,0.0,0.99666,0.0,0.44947]
[1778988026235,69.88,77954.31,0.0,0.99666,0.0,0.44944]
[1778988031270,69.88,77954.44,0.0,0.99667,0.0,0.44831]
[1778988033285,69.88,77949.08,0.0,0.99665,0.0,0.45038]
[1778988034292,69.88,77945.31,0.0,0.99664,0.0,0.45184]
[1778988035198,69.88,77945.31,0.0,0.99664,0.0,0.45184]
[1778988035313,69.88,77945.31,0.0,0.99664,0.0,0.45184]
[1778988035299,69.88,77945.87,0.0,0.99664,0.0,0.45162]
[1778988035668,69.88,77945.87,0.0,0.99664,0.0,0.45162]
[1778988035815,69.88,77945.87,0.0,0.99664,0.0,0.45162]
[1778988036306,69.88,77946.28,0.0,0.99664,0.0,0.45146]
[1778988049906,69.88,77946.3,0.0,0.99664,0.0,0.45146]
[1778988052236,69.88,77946.15,0.0,0.99664,0.0,0.45151]
[1778988052313,69.88,77946.15,0.0,0.99664,0.0,0.45151]
[1778988052249,69.88,77946.3,0.0,0.99664,0.0,0.45146]
[1778988052816,69.88,77946.3,0.0,0.99664,0.0,0.45146]
[1778988053067,69.88,77946.3,0.0,0.99664,0.0,0.45146]
[1778988053094,69.88,77946.3,0.0,0.99664,0.0,0.45146]
[1778988059467,69.88,77948.12,0.0,0.99665,0.0,0.45075]
[1778988065509,69.88,77947.88,0.0,0.99665,0.0,0.45084]
[1778988069807,69.88,77948.81,0.0,0.99665,0.0,0.45049]
[1778988070065,69.88,77948.81,0.0,0.99665,0.0,0.45049]
[1778988070255,69.88,77948.81,0.0,0.99665,0.0,0.45049]
[1778988070314,69.88,77948.81,0.0,0.99665,0.0,0.45049]
[1778988070275,69.88,77948.81,0.0,0.99665,0.0,0.45049]
[1778988075579,69.88,77948.81,0.0,0.99665,0.0,0.45049]
[1778988080653,69.88,77949.99,0.0,0.99665,0.0,0.45003]
[1778988080818,69.88,77949.99,0.0,0.99665,0.0,0.45003]
[1778988081196,69.88,77949.99,0.0,0.99665,0.0,0.45003]
[1778988081313,69.88,77949.99,0.0,0.99665,0.0,0.45003]
[1778988081290,69.88,77949.59,0.0,0.99665,0.0,0.45018]
[1778988086656,69.88,77950.01,0.0,0.99665,0.0,0.45002]
[1778988091691,69.88,77950.28,0.0,0.99666,0.0,0.44884]
[1778988097412,69.88,77950.39,0.0,0.99666,0.0,0.4488]
[1778988097564,69.88,77951.98,0.0,0.99667,0.0,0.44818]
[1778988097869,69.88,77951.98,0.0,0.99667,0.0,0.44818]
[1778988098062,69.88,77951.98,0.0,0.99667,0.0,0.44818]
[1778988098159,69.88,77952.62,0.0,0.99667,0.0,0.44794]
[1778988103775,69.88,77952.5,0.0,0.99667,0.0,0.44798]
[1778988107358,69.88,77951.97,0.0,0.99667,0.0,0.44819]
[1778988107360,69.88,77952.55,0.0,0.99667,0.0,0.44797]
[1778988107564,69.88,77952.55,0.0,0.99667,0.0,0.44797]
[1778988107904,69.88,77952.55,0.0,0.99667,0.0,0.44797]
[1778988108068,69.88,77952.55,0.0,0.99667,0.0,0.44797]
[1778988108122,69.88,77952.55,0.0,0.99667,0.0,0.44797]
[1778988110824,69.88,77949.2,0.0,0.99666,0.0,0.44926]
[1778988115860,69.88,77948.85,0.0,0.99666,0.0,0.44939]
[1778988120896,69.88,77949.45,0.0,0.99666,0.0,0.44916]
[1778988125931,69.88,77949.05,0.0,0.99666,0.0,0.44931]
[1778988130966,69.88,77949.2,0.0,0.99666,0.0,0.44926]
[1778988136890,69.88,77949.13,0.0,0.99666,0.0,0.44928]
[1778988137064,69.88,77949.13,0.0,0.99666,0.0,0.44928]
[1778988137165,69.88,77949.23,0.0,0.99666,0.0,0.44924]
[1778988137605,69.88,77949.23,0.0,0.99666,0.0,0.44924]
[1778988137812,69.88,77949.23,0.0,0.99666,0.0,0.44924]
[1778988143050,69.88,77948.73,0.0,0.99666,0.0,0.44944]
[1778988144057,69.88,77950.77,0.0,0.99666,0.0,0.44865]
[1778988145119,69.88,77950.77,0.0,0.99666,0.0,0.44865]
[1778988145312,69.88,77950.77,0.0,0.99666,0.0,0.44865]
[1778988145413,69.88,77950.65,0.0,0.99666,0.0,0.4487]
[1778988145717,69.88,77950.65,0.0,0.99666,0.0,0.4487]
[1778988145814,69.88,77950.65,0.0,0.99666,0.0,0.4487]
[1778988152113,69.88,77950.53,0.0,0.99667,0.0,0.44767]
[1778988157148,69.88,77950.91,0.0,0.99667,0.0,0.44752]
[1778988160229,69.88,77951.41,0.0,0.99667,0.0,0.44733]
[1778988160310,69.88,77951.41,0.0,0.99667,0.0,0.44733]
[1778988160329,69.88,77952.37,0.0,0.99668,0.0,0.44696]
[1778988160954,69.88,77952.37,0.0,0.99668,0.0,0.44696]
[1778988161065,69.88,77952.37,0.0,0.99668,0.0,0.44696]
[1778988168225,69.88,77954.34,0.0,0.99668,0.0,0.4462]
[1778988169232,69.88,77956.67,0.0,0.99669,0.0,0.44531]
[1778988169713,69.88,77956.67,0.0,0.99669,0.0,0.44531]
[1778988169812,69.88,77956.67,0.0,0.99669,0.0,0.44531]
[1778988170239,69.88,77958.24,0.0,0.9967,0.0,0.44471]
[1778988170860,69.88,77958.24,0.0,0.9967,0.0,0.44471]
[1778988171063,69.88,77958.24,0.0,0.9967,0.0,0.44471]
[1778988176281,69.88,77958.86,0.0,0.9967,0.0,0.44447]
[1778988181317,69.88,77956.64,0.0,0.99669,0.0,0.44532]
[1778988182324,69.88,77954.28,0.0,0.99668,0.0,0.44623]
[1778988182889,69.88,77954.28,0.0,0.99668,0.0,0.44623]
[1778988183063,69.88,77954.28,0.0,0.99668,0.0,0.44623]
[1778988183331,69.88,77954.25,0.0,0.99668,0.0,0.44624]
[1778988183976,69.88,77954.25,0.0,0.99668,0.0,0.44624]
[1778988184061,69.88,77954.25,0.0,0.99668,0.0,0.44624]
[1778988187359,69.88,77960.05,0.0,0.9967,0.0,0.44402]
[1778988189302,69.88,77960.16,0.0,0.9967,0.0,0.44398]
[1778988189309,69.88,77960.16,0.0,0.9967,0.0,0.44398]
[1778988189396,69.88,77960.64,0.0,0.9967,0.0,0.44379]
[1778988189712,69.88,77960.64,0.0,0.9967,0.0,0.44379]
[1778988189811,69.88,77960.64,0.0,0.9967,0.0,0.44379]
[1778988191387,69.88,77966.71,0.0,0.99672,0.0,0.44148]
[1778988192394,69.88,77973.09,0.0,0.99674,0.0,0.43907]
[1778988192593,69.88,77973.09,0.0,0.99674,0.0,0.43907]
[1778988192815,69.88,77973.09,0.0,0.99674,0.0,0.43907]
[1778988193401,69.88,77971.93,0.0,0.99674,0.0,0.43951]
[1778988193564,69.88,77971.93,0.0,0.99674,0.0,0.43951]
[1778988198436,69.88,77974.13,0.0,0.99675,0.0,0.43867]
[1778988198576,69.88,77974.13,0.0,0.99675,0.0,0.43867]
[1778988198811,69.88,77974.13,0.0,0.99675,0.0,0.43867]
[1778988199443,69.88,77975.16,0.0,0.99675,0.0,0.43828]
[1778988199869,69.88,77975.16,0.0,0.99675,0.0,0.43828]
[1778988200062,69.88,77975.16,0.0,0.99675,0.0,0.43828]
[1778988205486,69.88,77978.25,0.0,0.99676,0.0,0.43712]
[1778988210520,69.88,77978.35,0.0,0.99676,0.0,0.43708]
[1778988211677,69.88,77979.25,0.0,0.99677,0.0,0.43569]
[1778988211810,69.88,77979.25,0.0,0.99677,0.0,0.43569]
[1778988211911,69.88,77979.25,0.0,0.99677,0.0,0.43569]
[1778988212876,69.88,77979.25,0.0,0.99677,0.0,0.43569]
[1778988213065,69.88,77979.25,0.0,0.99677,0.0,0.43569]
[1778988218576,69.88,77979.68,0.0,0.99677,0.0,0.43553]
[1778988223611,69.88,77979.56,0.0,0.99677,0.0,0.43557]
[1778988229695,69.88,77979.48,0.0,0.99677,0.0,0.4356]
[1778988229809,69.88,77979.48,0.0,0.99677,0.0,0.4356]
[1778988230534,69.88,77979.48,0.0,0.99677,0.0,0.4356]
[1778988229909,69.88,77979.48,0.0,0.99677,0.0,0.4356]
[1778988230563,69.88,77979.48,0.0,0.99677,0.0,0.4356]
[1778988235660,69.88,77979.46,0.0,0.99677,0.0,0.43561]
[1778988235810,69.88,77979.46,0.0,0.99677,0.0,0.43561]
[1778988235983,69.88,77980.22,0.0,0.99677,0.0,0.43532]
[1778988237075,69.88,77980.22,0.0,0.99677,0.0,0.43532]
[1778988237313,69.88,77980.22,0.0,0.99677,0.0,0.43532]
[1778988239723,69.88,77984.12,0.0,0.99679,0.0,0.43386]
[1778988251807,69.88,77984.85,0.0,0.99679,0.0,0.43359]
[1778988253873,69.88,77985.71,0.0,0.99679,0.0,0.43327]
[1778988254069,69.88,77985.71,0.0,0.99679,0.0,0.43327]
[1778988254321,69.88,77985.73,0.0,0.99679,0.0,0.43326]
[1778988256353,69.88,77985.73,0.0,0.99679,0.0,0.43326]
[1778988256565,69.88,77985.73,0.0,0.99679,0.0,0.43326]
[1778988263891,69.88,77985.74,0.0,0.99679,0.0,0.43326]
[1778988268926,69.88,77985.79,0.0,0.99679,0.0,0.43324]
[1778988274968,69.88,77985.66,0.0,0.9968,0.0,0.43224]
[1778988275653,69.88,77985.66,0.0,0.9968,0.0,0.43224]
[1778988275814,69.88,77985.66,0.0,0.9968,0.0,0.43224]
[1778988280258,69.88,77985.66,0.0,0.9968,0.0,0.43224]
[1778988280332,69.88,77984.98,0.0,0.9968,0.0,0.43249]
[1778988281012,69.88,77979.09,0.0,0.99678,0.0,0.43469]
[1778988284054,69.88,77976.81,0.0,0.99677,0.0,0.43555]
[1778988289535,69.88,77975.35,0.0,0.99677,0.0,0.4361]
[1778988289563,69.88,77975.35,0.0,0.99677,0.0,0.4361]
[1778988289613,69.88,77972.83,0.0,0.99676,0.0,0.43705]
[1778988295110,69.88,77970.87,0.0,0.99675,0.0,0.43779]
[1778988299898,69.88,77970.84,0.0,0.99675,0.0,0.4378]
[1778988300063,69.88,77970.84,0.0,0.99675,0.0,0.4378]
[1778988304173,69.88,77956.19,0.0,0.9967,0.0,0.44335]
[1778988305180,69.88,77943.91,0.0,0.99667,0.0,0.44806]
[1778988306187,69.88,77939.55,0.0,0.99665,0.0,0.44974]
[1778988307868,69.88,77939.88,0.0,0.99665,0.0,0.44961]
[1778988308065,69.88,77939.88,0.0,0.99665,0.0,0.44961]
[1778988313211,69.88,77938.59,0.0,0.99665,0.0,0.45011]
[1778988313311,69.88,77938.59,0.0,0.99665,0.0,0.45011]
[1778988313899,69.88,77938.99,0.0,0.99665,0.0,0.44996]
[1778988314063,69.88,77938.99,0.0,0.99665,0.0,0.44996]
[1778988314116,69.88,77938.99,0.0,0.99665,0.0,0.44996]
[1778988319278,69.88,77939.18,0.0,0.99665,0.0,0.44988]
[1778988324314,69.88,77938.96,0.0,0.99665,0.0,0.44997]
[1778988329789,69.88,77939.15,0.0,0.99665,0.0,0.44989]
[1778988330922,69.88,77939.15,0.0,0.99665,0.0,0.44989]
[1778988331063,69.88,77939.15,0.0,0.99665,0.0,0.44989]
[1778988336397,69.88,77939.15,0.0,0.99666,0.0,0.44881]
[1778988341433,69.88,77941.24,0.0,0.99666,0.0,0.44801]
[1778988346468,69.88,77941.33,0.0,0.99666,0.0,0.44797]
[1778988347096,69.88,77941.33,0.0,0.99666,0.0,0.44797]
[1778988347312,69.88,77941.33,0.0,0.99666,0.0,0.44797]
[1778988349407,69.88,77941.26,0.0,0.99666,0.0,0.448]
[1778988349565,69.88,77941.26,0.0,0.99666,0.0,0.448]
[1778988349612,69.88,77941.33,0.0,0.99666,0.0,0.44797]
[1778988355531,69.88,77939.1,0.0,0.99666,0.0,0.44883]
[1778988361573,69.88,77939.04,0.0,0.99666,0.0,0.44886]
[1778988372650,69.88,77939.09,0.0,0.99666,0.0,0.44884]
[1778988376792,69.88,77939.09,0.0,0.99666,0.0,0.44884]
[1778988376811,69.88,77939.09,0.0,0.99666,0.0,0.44884]
[1778988382720,69.88,77940.08,0.0,0.99666,0.0,0.44846]
[1778988387755,69.88,77949.3,0.0,0.99669,0.0,0.44491]
[1778988388261,69.88,77949.3,0.0,0.99669,0.0,0.44491]
[1778988388313,69.88,77949.3,0.0,0.99669,0.0,0.44491]
[1778988390954,69.88,77950.36,0.0,0.99669,0.0,0.44451]
[1778988391064,69.88,77950.36,0.0,0.99669,0.0,0.44451]
[1778988392790,69.88,77950.4,0.0,0.9967,0.0,0.44342]
[1778988397825,69.88,77950.58,0.0,0.9967,0.0,0.44335]
[1778988401611,69.88,77950.51,0.0,0.9967,0.0,0.44338]
[1778988401816,69.88,77950.55,0.0,0.9967,0.0,0.44337]
[1778988402860,69.88,77953.99,0.0,0.99671,0.0,0.44205]
[1778988405140,69.88,77953.82,0.0,0.99671,0.0,0.44212]
[1778988405311,69.88,77953.82,0.0,0.99671,0.0,0.44212]
[1778988405409,69.88,77954.37,0.0,0.99671,0.0,0.44191]
[1778988410916,69.88,77955.01,0.0,0.99672,0.0,0.44167]
[1778988415951,69.88,77954.9,0.0,0.99672,0.0,0.44171]
[1778988420997,69.88,77953.46,0.0,0.99671,0.0,0.44226]
[1778988421998,69.88,77948.76,0.0,0.9967,0.0,0.44405]
[1778988423318,69.88,77948.76,0.0,0.9967,0.0,0.44405]
[1778988423565,69.88,77948.76,0.0,0.9967,0.0,0.44405]
[1778988423589,69.88,77944.96,0.0,0.99668,0.0,0.4455]
[1778988429047,69.88,77945.55,0.0,0.99669,0.0,0.44528]
[1778988430588,69.88,77945.55,0.0,0.99669,0.0,0.44528]
[1778988430811,69.88,77945.55,0.0,0.99669,0.0,0.44528]
[1778988430606,69.88,77945.44,0.0,0.99669,0.0,0.44532]
[1778988436096,69.88,77945.66,0.0,0.99669,0.0,0.44523]
[1778988443145,69.88,77944.92,0.0,0.99668,0.0,0.44552]
[1778988445843,69.88,77942.96,0.0,0.99668,0.0,0.44627]
[1778988446061,69.88,77943.04,0.0,0.99668,0.0,0.44624]
[1778988454225,69.88,77943.04,0.0,0.99669,0.0,0.44516]
[1778988455879,69.88,77943.87,0.0,0.99669,0.0,0.44485]
[1778988456066,69.88,77943.87,0.0,0.99669,0.0,0.44485]
[1778988459056,69.88,77943.94,0.0,0.99669,0.0,0.44482]
[1778988459312,69.88,77943.94,0.0,0.99669,0.0,0.44482]
[1778988459413,69.88,77943.9,0.0,0.99669,0.0,0.44484]
[1778988465302,69.88,77944.02,0.0,0.99669,0.0,0.44479]
[1778988477386,69.88,77944.02,0.0,0.99669,0.0,0.44479]
[1778988481821,69.88,77943.99,0.0,0.99669,0.0,0.4448]
[1778988482062,69.88,77943.54,0.0,0.99669,0.0,0.44497]
[1778988491484,69.88,77943.71,0.0,0.99669,0.0,0.44491]
[1778988496519,69.88,77943.66,0.0,0.99669,0.0,0.44493]
[1778988501554,69.88,77943.48,0.0,0.99669,0.0,0.445]
[1778988507596,69.88,77943.5,0.0,0.99669,0.0,0.44499]
[1778988508151,69.88,77943.5,0.0,0.99669,0.0,0.44499]
[1778988508310,69.88,77943.5,0.0,0.99669,0.0,0.44499]
[1778988510851,69.88,77943.55,0.0,0.99669,0.0,0.44497]
[1778988511064,69.88,77943.55,0.0,0.99669,0.0,0.44497]
[1778988511165,69.88,77943.55,0.0,0.9967,0.0,0.4439]
[1778988518677,69.88,77943.61,0.0,0.9967,0.0,0.44387]
[1778988524720,69.88,77943.06,0.0,0.99669,0.0,0.44408]
[1778988529755,69.88,77943.08,0.0,0.99669,0.0,0.44408]
[1778988533094,69.88,77942.97,0.0,0.99669,0.0,0.44412]
[1778988533311,69.88,77942.97,0.0,0.99669,0.0,0.44412]
[1778988534790,69.88,77945.25,0.0,0.9967,0.0,0.44325]
[1778988535797,69.88,77949.17,0.0,0.99671,0.0,0.44175]
[1778988537936,69.88,77950.14,0.0,0.99672,0.0,0.44138]
[1778988538067,69.88,77950.22,0.0,0.99672,0.0,0.44135]
[1778988538818,69.88,77950.21,0.0,0.99672,0.0,0.44136]
[1778988543855,69.88,77951.11,0.0,0.99672,0.0,0.44101]
[1778988544862,69.88,77955.07,0.0,0.99673,0.0,0.43951]
[1778988546876,69.88,77957.45,0.0,0.99674,0.0,0.43861]
[1778988548062,69.88,77957.49,0.0,0.99674,0.0,0.4386]
[1778988554631,69.88,77957.99,0.0,0.99674,0.0,0.43841]
[1778988554813,69.88,77957.99,0.0,0.99674,0.0,0.43841]
[1778988554932,69.88,77957.3,0.0,0.99674,0.0,0.43867]
[1778988556674,69.88,77957.22,0.0,0.99674,0.0,0.4387]
[1778988556812,69.88,77957.22,0.0,0.99674,0.0,0.4387]
[1778988561981,69.88,77958.73,0.0,0.99674,0.0,0.43813]
[1778988567016,69.88,77959.14,0.0,0.99674,0.0,0.43797]
[1778988569030,69.88,77962.79,0.0,0.99676,0.0,0.43659]
[1778988570636,69.88,77962.79,0.0,0.99676,0.0,0.43659]
[1778988570826,69.88,77962.79,0.0,0.99676,0.0,0.43659]
[1778988570926,69.88,77962.91,0.0,0.99676,0.0,0.43655]
[1778988571354,69.88,77962.91,0.0,0.99676,0.0,0.43655]
[1778988571562,69.88,77962.91,0.0,0.99676,0.0,0.43655]
[1778988575072,69.88,77968.15,0.0,0.99678,0.0,0.43352]
[1778988577704,69.88,77967.32,0.0,0.99678,0.0,0.43384]
[1778988577815,69.88,77967.32,0.0,0.99678,0.0,0.43384]
[1778988577916,69.88,77967.43,0.0,0.99678,0.0,0.43379]
[1778988578251,69.88,77967.43,0.0,0.99678,0.0,0.43379]
[1778988578313,69.88,77967.43,0.0,0.99678,0.0,0.43379]
[1778988582121,69.88,77969.89,0.0,0.99679,0.0,0.43287]
[1778988586218,69.88,77971.35,0.0,0.99679,0.0,0.43233]
[1778988586311,69.88,77971.35,0.0,0.99679,0.0,0.43233]
[1778988586902,69.88,77971.35,0.0,0.99679,0.0,0.43233]
[1778988586411,69.88,77971.53,0.0,0.99679,0.0,0.43226]
[1778988587061,69.88,77971.53,0.0,0.99679,0.0,0.43226]
[1778988592191,69.88,77971.19,0.0,0.99679,0.0,0.43239]
[1778988597227,69.88,77971.92,0.0,0.99679,0.0,0.43211]
[1778988602261,69.88,77970.97,0.0,0.99679,0.0,0.43247]
[1778988604420,69.88,77970.27,0.0,0.99679,0.0,0.43273]
[1778988604563,69.88,77970.27,0.0,0.99679,0.0,0.43273]
[1778988604657,69.88,77970.31,0.0,0.99679,0.0,0.43272]
[1778988605142,69.88,77970.31,0.0,0.99679,0.0,0.43272]
[1778988605311,69.88,77970.31,0.0,0.99679,0.0,0.43272]
[1778988611324,69.88,77970.41,0.0,0.99679,0.0,0.43268]
[1778988616361,69.88,77970.55,0.0,0.99679,0.0,0.43263]
[1778988620391,69.88,77967.5,0.0,0.99678,0.0,0.43377]
[1778988623505,69.88,77966.53,0.0,0.99678,0.0,0.43413]
[1778988623565,69.88,77966.53,0.0,0.99678,0.0,0.43413]
[1778988623662,69.88,77966.18,0.0,0.99677,0.0,0.43426]
[1778988624113,69.88,77966.18,0.0,0.99677,0.0,0.43426]
[1778988624311,69.88,77966.18,0.0,0.99677,0.0,0.43426]
[1778988627441,69.88,77962.2,0.0,0.99676,0.0,0.43576]
[1778988629370,69.88,77961.99,0.0,0.99676,0.0,0.43584]
[1778988629473,69.88,77961.99,0.0,0.99676,0.0,0.43584]
[1778988629561,69.88,77961.99,0.0,0.99676,0.0,0.43584]
[1778988629662,69.88,77960.32,0.0,0.99676,0.0,0.43647]
[1778988636504,69.88,77960.94,0.0,0.99677,0.0,0.43517]
[1778988640137,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988640313,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988640828,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988640913,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988641069,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988647582,69.88,77961.22,0.0,0.99677,0.0,0.43507]
[1778988649338,69.88,77961.22,0.0,0.99677,0.0,0.43507]
[1778988649564,69.88,77961.22,0.0,0.99677,0.0,0.43507]
[1778988649995,69.88,77961.22,0.0,0.99677,0.0,0.43507]
[1778988650065,69.88,77961.22,0.0,0.99677,0.0,0.43507]
[1778988650027,69.88,77961.22,0.0,0.99677,0.0,0.43507]
[1778988655641,69.88,77961.15,0.0,0.99677,0.0,0.4351]
[1778988660676,69.88,77961.43,0.0,0.99677,0.0,0.43499]
[1778988665711,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988666342,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988666562,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988666741,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988666812,69.88,77961.24,0.0,0.99677,0.0,0.43506]
[1778988666902,69.88,77960.32,0.0,0.99676,0.0,0.43541]
[1778988668732,69.88,77955.66,0.0,0.99675,0.0,0.43716]
[1778988673768,69.88,77954.82,0.0,0.99675,0.0,0.43748]
[1778988675781,69.88,77958.78,0.0,0.99676,0.0,0.43599]
[1778988676788,69.88,77966.84,0.0,0.99678,0.0,0.43296]
[1778988678551,69.88,77967.05,0.0,0.99679,0.0,0.43288]
[1778988678565,69.88,77967.05,0.0,0.99679,0.0,0.43288]
[1778988678802,69.88,77967.35,0.0,0.99679,0.0,0.43277]
[1778988679234,69.88,77967.35,0.0,0.99679,0.0,0.43277]
[1778988679318,69.88,77967.35,0.0,0.99679,0.0,0.43277]
[1778988684844,69.88,77967.61,0.0,0.99679,0.0,0.43267]
[1778988689881,69.88,77969.15,0.0,0.99679,0.0,0.4321]
[1778988692703,69.88,77969.33,0.0,0.9968,0.0,0.43098]
[1778988692814,69.88,77969.33,0.0,0.9968,0.0,0.43098]
[1778988692902,69.88,77969.4,0.0,0.9968,0.0,0.43095]
[1778988693470,69.88,77969.4,0.0,0.9968,0.0,0.43095]
[1778988693572,69.88,77969.4,0.0,0.9968,0.0,0.43095]
[1778988702972,69.88,77969.14,0.0,0.9968,0.0,0.43105]
[1778988709014,69.88,77969.03,0.0,0.9968,0.0,0.43109]
[1778988710701,69.88,77968.99,0.0,0.9968,0.0,0.43111]
[1778988710814,69.88,77968.99,0.0,0.9968,0.0,0.43111]
[1778988710853,69.88,77968.99,0.0,0.9968,0.0,0.43111]
[1778988711396,69.88,77968.99,0.0,0.9968,0.0,0.43111]
[1778988711566,69.88,77968.99,0.0,0.9968,0.0,0.43111]
[1778988714049,69.88,77974.65,0.0,0.99682,0.0,0.429]
[1778988715297,69.88,77975.59,0.0,0.99682,0.0,0.42865]
[1778988715310,69.88,77975.59,0.0,0.99682,0.0,0.42865]
[1778988715724,69.88,77975.59,0.0,0.99682,0.0,0.42865]
[1778988715815,69.88,77975.59,0.0,0.99682,0.0,0.42865]
[1778988715825,69.88,77975.59,0.0,0.99682,0.0,0.42865]
[1778988720091,69.88,77977.5,0.0,0.99683,0.0,0.42794]
[1778988722105,69.88,77973.12,0.0,0.99681,0.0,0.42957]
[1778988723112,69.88,77969.78,0.0,0.9968,0.0,0.43081]
[1778988723417,69.88,77969.78,0.0,0.9968,0.0,0.43081]
[1778988723561,69.88,77969.78,0.0,0.9968,0.0,0.43081]
[1778988724119,69.88,77969.87,0.0,0.9968,0.0,0.43078]
[1778988724492,69.88,77969.87,0.0,0.9968,0.0,0.43078]
[1778988724577,69.88,77969.87,0.0,0.9968,0.0,0.43078]
[1778988726133,69.88,77965.84,0.0,0.99679,0.0,0.43228]
[1778988731168,69.88,77966.19,0.0,0.99679,0.0,0.43215]
[1778988737210,69.88,77966.16,0.0,0.99679,0.0,0.43216]
[1778988739224,69.88,77968.5,0.0,0.9968,0.0,0.43129]
[1778988741508,69.88,77969.36,0.0,0.9968,0.0,0.43097]
[1778988741562,69.88,77969.36,0.0,0.9968,0.0,0.43097]
[1778988741658,69.88,77970.12,0.0,0.9968,0.0,0.43069]
[1778988742558,69.88,77970.12,0.0,0.9968,0.0,0.43069]
[1778988742811,69.88,77970.12,0.0,0.9968,0.0,0.43069]
[1778988748287,69.88,77970.14,0.0,0.9968,0.0,0.43068]
[1778988754330,69.88,77970.84,0.0,0.99681,0.0,0.42937]
[1778988755449,69.88,77970.84,0.0,0.99681,0.0,0.42937]
[1778988755567,69.88,77970.84,0.0,0.99681,0.0,0.42937]
[1778988755665,69.88,77971.8,0.0,0.99682,0.0,0.42901]
[1778988756670,69.88,77971.8,0.0,0.99682,0.0,0.42901]
[1778988756814,69.88,77971.8,0.0,0.99682,0.0,0.42901]
[1778988762385,69.88,77972.14,0.0,0.99682,0.0,0.42889]
[1778988769434,69.88,77971.56,0.0,0.99681,0.0,0.4291]
[1778988772052,69.88,77971.87,0.0,0.99682,0.0,0.42899]
[1778988772065,69.88,77971.87,0.0,0.99682,0.0,0.42899]
[1778988772069,69.88,77974.44,0.0,0.99682,0.0,0.42803]
[1778988773370,69.88,77975.98,0.0,0.99683,0.0,0.42746]
[1778988773562,69.88,77975.98,0.0,0.99683,0.0,0.42746]
[1778988779504,69.88,77977.69,0.0,0.99683,0.0,0.42683]
[1778988784539,69.88,77977.77,0.0,0.99683,0.0,0.4268]
[1778988786311,69.88,77978.0,0.0,0.99683,0.0,0.42671]
[1778988786567,69.88,77978.0,0.0,0.99683,0.0,0.42671]
[1778988786635,69.88,77977.66,0.0,0.99683,0.0,0.42684]
[1778988787498,69.88,77977.66,0.0,0.99683,0.0,0.42684]
[1778988787565,69.88,77977.66,0.0,0.99683,0.0,0.42684]
[1778988791588,69.88,77983.18,0.0,0.99685,0.0,0.4248]
[1778988792770,69.88,77983.18,0.0,0.99685,0.0,0.4248]
[1778988792811,69.88,77983.18,0.0,0.99685,0.0,0.4248]
[1778988792905,69.88,77989.44,0.0,0.99687,0.0,0.4225]
[1778988793602,69.88,77992.15,0.0,0.99688,0.0,0.42151]
[1778988796723,69.88,77991.96,0.0,0.99688,0.0,0.42158]
[1778988796813,69.88,77991.96,0.0,0.99688,0.0,0.42158]
[1778988802949,69.88,77992.24,0.0,0.99688,0.0,0.42148]
[1778988803061,69.88,77992.24,0.0,0.99688,0.0,0.42148]
[1778988803160,69.88,77992.95,0.0,0.99688,0.0,0.42122]
[1778988804246,69.88,77993.38,0.0,0.99688,0.0,0.42106]
[1778988804313,69.88,77993.38,0.0,0.99688,0.0,0.42106]
[1778988810363,69.88,77992.98,0.0,0.99688,0.0,0.42121]
[1778988810564,69.88,77992.98,0.0,0.99688,0.0,0.42121]
[1778988811941,69.88,77992.84,0.0,0.99688,0.0,0.42126]
[1778988812059,69.88,77992.84,0.0,0.99688,0.0,0.42126]
[1778988812154,69.88,77992.87,0.0,0.99689,0.0,0.42022]
[1778988817770,69.88,77999.55,0.0,0.99691,0.0,0.41778]
[1778988818777,69.88,78000.96,0.0,0.99691,0.0,0.41727]
[1778988820011,69.88,78000.96,0.0,0.99691,0.0,0.41727]
[1778988820068,69.88,78000.96,0.0,0.99691,0.0,0.41727]
[1778988820791,69.88,77997.92,0.0,0.9969,0.0,0.41838]
[1778988821798,69.88,77995.76,0.0,0.9969,0.0,0.41916]
[1778988826833,69.88,77995.45,0.0,0.9969,0.0,0.41928]
[1778988827840,69.88,77997.69,0.0,0.9969,0.0,0.41846]
[1778988828891,69.88,77997.69,0.0,0.9969,0.0,0.41846]
[1778988829061,69.88,77997.69,0.0,0.9969,0.0,0.41846]
[1778988829130,69.88,77997.69,0.0,0.9969,0.0,0.41846]
[1778988830266,69.88,77997.72,0.0,0.9969,0.0,0.41845]
[1778988830313,69.88,77997.72,0.0,0.9969,0.0,0.41845]
[1778988835896,69.88,77997.56,0.0,0.9969,0.0,0.41851]
[1778988838031,69.88,77997.69,0.0,0.9969,0.0,0.41846]
[1778988838061,69.88,77997.69,0.0,0.9969,0.0,0.41846]
[1778988838160,69.88,77999.12,0.0,0.99691,0.0,0.41794]
[1778988838430,69.88,77999.12,0.0,0.99691,0.0,0.41794]
[1778988838559,69.88,77999.12,0.0,0.99691,0.0,0.41794]
[1778988838917,69.88,77999.84,0.0,0.99691,0.0,0.41768]
[1778988843952,69.88,78000.1,0.0,0.99691,0.0,0.41759]
[1778988847980,69.88,78002.77,0.0,0.99692,0.0,0.41662]
[1778988850129,69.88,78003.16,0.0,0.99692,0.0,0.41648]
[1778988850311,69.88,78003.52,0.0,0.99692,0.0,0.41635]
[1778988856037,69.88,78003.42,0.0,0.99692,0.0,0.41638]
[1778988865100,69.88,78003.68,0.0,0.99692,0.0,0.41629]
[1778988866865,69.88,78003.68,0.0,0.99692,0.0,0.41629]
[1778988867060,69.88,78003.68,0.0,0.99692,0.0,0.41629]
[1778988867069,69.88,78003.68,0.0,0.99692,0.0,0.41629]
[1778988868419,69.88,78004.0,0.0,0.99692,0.0,0.41617]
[1778988868563,69.88,78004.0,0.0,0.99692,0.0,0.41617]
[1778988880205,69.88,78005.17,0.0,0.99693,0.0,0.41473]
[1778988881604,69.88,78005.09,0.0,0.99693,0.0,0.41476]
[1778988881809,69.88,78005.09,0.0,0.99693,0.0,0.41476]
[1778988882219,69.88,78005.14,0.0,0.99693,0.0,0.41474]
[1778988883955,69.88,78005.44,0.0,0.99693,0.0,0.41463]
[1778988884064,69.88,78005.44,0.0,0.99693,0.0,0.41463]
[1778988889304,69.88,78005.87,0.0,0.99693,0.0,0.41447]
[1778988892420,69.88,78006.92,0.0,0.99694,0.0,0.4141]
[1778988893296,69.88,78008.78,0.0,0.99694,0.0,0.41343]
[1778988894195,69.88,78008.78,0.0,0.99694,0.0,0.41343]
[1778988894313,69.88,78008.78,0.0,0.99694,0.0,0.41343]
[1778988896062,69.88,78008.88,0.0,0.99694,0.0,0.41339]
[1778988896318,69.88,78008.92,0.0,0.99694,0.0,0.41338]
[1778988901354,69.88,78008.73,0.0,0.99694,0.0,0.41344]
[1778988904554,69.88,78006.86,0.0,0.99694,0.0,0.41412]
[1778988904566,69.88,78006.86,0.0,0.99694,0.0,0.41412]
[1778988910417,69.88,78007.9,0.0,0.99694,0.0,0.41374]
[1778988912822,69.88,78007.01,0.0,0.99694,0.0,0.41406]
[1778988913067,69.88,78007.01,0.0,0.99694,0.0,0.41406]
[1778988914319,69.88,78007.13,0.0,0.99694,0.0,0.41402]
[1778988914564,69.88,78007.18,0.0,0.99694,0.0,0.414]
[1778988914665,69.88,78006.83,0.0,0.99694,0.0,0.41413]
[1778988920487,69.88,78005.01,0.0,0.99693,0.0,0.41478]
[1778988921617,69.88,78005.01,0.0,0.99693,0.0,0.41478]
[1778988921812,69.88,78005.01,0.0,0.99693,0.0,0.41478]
[1778988927536,69.88,78005.86,0.0,0.99693,0.0,0.41448]
[1778988932571,69.88,78006.98,0.0,0.99695,0.0,0.41305]
[1778988937606,69.88,78007.01,0.0,0.99695,0.0,0.41304]
[1778988938552,69.88,78007.01,0.0,0.99695,0.0,0.41304]
[1778988938563,69.88,78007.01,0.0,0.99695,0.0,0.41304]
[1778988939967,69.88,78007.09,0.0,0.99695,0.0,0.41301]
[1778988940061,69.88,78007.09,0.0,0.99695,0.0,0.41301]
[1778988940160,69.88,78007.01,0.0,0.99695,0.0,0.41304]
[1778988945662,69.88,78007.07,0.0,0.99695,0.0,0.41302]
[1778988950697,69.88,78007.03,0.0,0.99695,0.0,0.41304]
[1778988955734,69.88,78007.1,0.0,0.99695,0.0,0.41301]
[1778988960769,69.88,78006.99,0.0,0.99695,0.0,0.41305]
[1778988962783,69.88,78004.3,0.0,0.99694,0.0,0.41402]
[1778988964172,69.88,78004.3,0.0,0.99694,0.0,0.41402]
[1778988964310,69.88,78004.3,0.0,0.99694,0.0,0.41402]
[1778988970842,69.88,78003.44,0.0,0.99693,0.0,0.41433]
[1778988975877,69.88,78004.99,0.0,0.99694,0.0,0.41377]
[1778988976428,69.88,78004.99,0.0,0.99694,0.0,0.41377]
[1778988976565,69.88,78004.99,0.0,0.99694,0.0,0.41377]
[1778988977901,69.88,78005.23,0.0,0.99694,0.0,0.41368]
[1778988978062,69.88,78005.23,0.0,0.99694,0.0,0.41368]
[1778988978161,69.88,78005.33,0.0,0.99694,0.0,0.41365]
[1778988983933,69.88,78005.26,0.0,0.99694,0.0,0.41367]
[1778988984697,69.88,78005.26,0.0,0.99694,0.0,0.41367]
[1778988984811,69.88,78005.26,0.0,0.99694,0.0,0.41367]
[1778988990982,69.88,78006.37,0.0,0.99694,0.0,0.41327]
[1778988996018,69.88,78007.06,0.0,0.99695,0.0,0.41201]
[1778988999039,69.88,78004.54,0.0,0.99695,0.0,0.41291]
[1778989000634,69.88,78003.71,0.0,0.99694,0.0,0.41321]
[1778989000812,69.88,78003.71,0.0,0.99694,0.0,0.41321]
[1778989002604,69.88,78003.9,0.0,0.99694,0.0,0.41314]
[1778989002813,69.88,78003.9,0.0,0.99694,0.0,0.41314]
[1778989003067,69.88,78004.28,0.0,0.99694,0.0,0.41301]
[1778989008102,69.88,78004.43,0.0,0.99694,0.0,0.41295]
[1778989013042,69.88,78006.64,0.0,0.99695,0.0,0.41216]
[1778989013069,69.88,78006.64,0.0,0.99695,0.0,0.41216]
[1778989017400,69.88,78008.41,0.0,0.99696,0.0,0.41152]
[1778989017568,69.88,78007.37,0.0,0.99695,0.0,0.4119]
[1778989018172,69.88,78006.86,0.0,0.99695,0.0,0.41208]
[1778989019654,69.88,78005.7,0.0,0.99695,0.0,0.4125]
[1778989019815,69.88,78005.7,0.0,0.99695,0.0,0.4125]
[1778989023393,69.88,78004.1,0.0,0.99694,0.0,0.41307]
[1778989023569,69.88,78003.89,0.0,0.99694,0.0,0.41315]
[1778989024214,69.88,78003.94,0.0,0.99694,0.0,0.41313]
[1778989028243,69.88,78006.52,0.0,0.99695,0.0,0.4122]
[1778989028647,69.88,78006.52,0.0,0.99695,0.0,0.4122]
[1778989028819,69.88,78006.52,0.0,0.99695,0.0,0.4122]
[1778989031263,69.88,78002.67,0.0,0.99694,0.0,0.41359]
[1778989036299,69.88,78001.5,0.0,0.99694,0.0,0.41401]
[1778989037999,69.88,78000.58,0.0,0.99693,0.0,0.41434]
[1778989038067,69.88,78000.58,0.0,0.99693,0.0,0.41434]
[1778989040501,69.88,78000.2,0.0,0.99693,0.0,0.41448]
[1778989040567,69.88,78000.2,0.0,0.99693,0.0,0.41448]
[1778989041334,69.88,77999.39,0.0,0.99693,0.0,0.41477]
[1778989042341,69.88,78002.89,0.0,0.99694,0.0,0.41351]
[1778989043273,69.88,78002.89,0.0,0.99694,0.0,0.41351]
[1778989043309,69.88,78002.89,0.0,0.99694,0.0,0.41351]
[1778989043349,69.88,78005.67,0.0,0.99695,0.0,0.41251]
[1778989047267,69.88,78005.55,0.0,0.99695,0.0,0.41255]
[1778989047312,69.88,78005.55,0.0,0.99695,0.0,0.41255]
[1778989048202,69.88,78004.99,0.0,0.99695,0.0,0.41275]
[1778989048312,69.88,78004.99,0.0,0.99695,0.0,0.41275]
[1778989048383,69.88,78006.05,0.0,0.99695,0.0,0.41237]
[1778989051404,69.88,78005.05,0.0,0.99695,0.0,0.41171]
[1778989052128,69.88,78005.05,0.0,0.99695,0.0,0.41171]
[1778989052310,69.88,78005.05,0.0,0.99695,0.0,0.41171]
[1778989056175,69.88,78002.92,0.0,0.99695,0.0,0.41248]
[1778989057938,69.88,78001.93,0.0,0.99694,0.0,0.41283]
[1778989058065,69.88,78001.93,0.0,0.99694,0.0,0.41283]
[1778989058453,69.88,78002.96,0.0,0.99695,0.0,0.41246]
[1778989064495,69.88,78002.76,0.0,0.99695,0.0,0.41253]
[1778989066509,69.88,78004.96,0.0,0.99695,0.0,0.41174]
[1778989067516,69.88,78007.56,0.0,0.99696,0.0,0.41081]
[1778989070537,69.88,78004.71,0.0,0.99695,0.0,0.41183]
[1778989075572,69.88,78006.21,0.0,0.99696,0.0,0.41129]
[1778989080607,69.88,78005.13,0.0,0.99695,0.0,0.41168]
[1778989085643,69.88,78005.28,0.0,0.99695,0.0,0.41163]
[1778989090680,69.88,78005.21,0.0,0.99695,0.0,0.41165]
[1778989095715,69.88,78005.4,0.0,0.99696,0.0,0.41159]
[1778989097730,69.88,78003.02,0.0,0.99695,0.0,0.41244]
[1778989100062,69.88,78002.99,0.0,0.99695,0.0,0.41245]
[1778989105786,69.88,78005.4,0.0,0.99696,0.0,0.41159]
[1778989110820,69.88,78004.73,0.0,0.99695,0.0,0.41183]
[1778989111827,69.88,78003.13,0.0,0.99696,0.0,0.41138]
[1778989114747,69.88,78003.44,0.0,0.99696,0.0,0.41127]
[1778989114814,69.88,78003.44,0.0,0.99696,0.0,0.41127]
[1778989115102,69.88,78003.36,0.0,0.99696,0.0,0.4113]
[1778989120890,69.88,78003.14,0.0,0.99696,0.0,0.41138]
[1778989126059,69.88,78004.38,0.0,0.99696,0.0,0.41093]
[1778989132975,69.88,78004.34,0.0,0.99696,0.0,0.41095]
[1778989138198,69.88,78004.76,0.0,0.99696,0.0,0.4108]
[1778989138313,69.88,78004.76,0.0,0.99696,0.0,0.4108]
[1778989138517,69.88,78004.76,0.0,0.99696,0.0,0.4108]
[1778989138563,69.88,78004.76,0.0,0.99696,0.0,0.4108]
[1778989138535,69.88,78004.92,0.0,0.99696,0.0,0.41074]
[1778989141031,69.88,78007.12,0.0,0.99697,0.0,0.40995]
[1778989142038,69.88,78012.03,0.0,0.99698,0.0,0.4082]
[1778989144224,69.88,78013.49,0.0,0.99699,0.0,0.40768]
[1778989144313,69.88,78013.49,0.0,0.99699,0.0,0.40768]
[1778989144325,69.88,78014.26,0.0,0.99699,0.0,0.40741]
[1778989144830,69.88,78014.26,0.0,0.99699,0.0,0.40741]
[1778989145058,69.88,78014.26,0.0,0.99699,0.0,0.40741]
[1778989150094,69.88,78015.54,0.0,0.99699,0.0,0.40695]
[1778989153214,69.88,78014.89,0.0,0.99699,0.0,0.40718]
[1778989153314,69.88,78014.89,0.0,0.99699,0.0,0.40718]
[1778989153315,69.88,78014.89,0.0,0.99699,0.0,0.40718]
[1778989153855,69.88,78014.89,0.0,0.99699,0.0,0.40718]
[1778989154063,69.88,78014.89,0.0,0.99699,0.0,0.40718]
[1778989155129,69.88,78012.17,0.0,0.99698,0.0,0.40815]
[1778989157143,69.88,78009.16,0.0,0.99697,0.0,0.40922]
[1778989162178,69.88,78009.54,0.0,0.99697,0.0,0.40909]
[1778989167213,69.88,78009.59,0.0,0.99698,0.0,0.40907]
[1778989172248,69.88,78010.99,0.0,0.99699,0.0,0.40756]
[1778989177283,69.88,78011.65,0.0,0.99699,0.0,0.40733]
[1778989178477,69.88,78011.65,0.0,0.99699,0.0,0.40733]
[1778989178564,69.88,78011.65,0.0,0.99699,0.0,0.40733]
[1778989178663,69.88,78012.09,0.0,0.99699,0.0,0.40717]
[1778989179098,69.88,78012.09,0.0,0.99699,0.0,0.40717]
[1778989179313,69.88,78012.09,0.0,0.99699,0.0,0.40717]
[1778989181311,69.88,78015.88,0.0,0.997,0.0,0.40582]
[1778989184881,69.88,78016.18,0.0,0.997,0.0,0.40572]
[1778989185061,69.88,78016.18,0.0,0.997,0.0,0.40572]
[1778989185130,69.88,78016.18,0.0,0.997,0.0,0.40572]
[1778989185316,69.88,78016.18,0.0,0.997,0.0,0.40572]
[1778989185339,69.88,78016.17,0.0,0.997,0.0,0.40572]
[1778989191381,69.88,78016.35,0.0,0.997,0.0,0.40566]
[1778989193395,69.88,78018.93,0.0,0.99701,0.0,0.40474]
[1778989194851,69.88,78019.63,0.0,0.99701,0.0,0.4045]
[1778989195063,69.88,78019.63,0.0,0.99701,0.0,0.4045]
[1778989195315,69.88,78019.63,0.0,0.99701,0.0,0.4045]
[1778989195567,69.88,78019.63,0.0,0.99701,0.0,0.4045]
[1778989195664,69.88,78019.7,0.0,0.99701,0.0,0.40447]
[1778989201451,69.88,78019.25,0.0,0.99701,0.0,0.40463]
[1778989206486,69.88,78020.79,0.0,0.99702,0.0,0.40409]
[1778989209100,69.88,78020.79,0.0,0.99702,0.0,0.40409]
[1778989209310,69.88,78020.79,0.0,0.99702,0.0,0.40409]
[1778989209700,69.88,78020.79,0.0,0.99702,0.0,0.40409]
[1778989209507,69.88,78020.95,0.0,0.99702,0.0,0.40403]
[1778989209810,69.88,78020.95,0.0,0.99702,0.0,0.40403]
[1778989213535,69.88,78024.9,0.0,0.99703,0.0,0.40264]
[1778989216552,69.88,78026.72,0.0,0.99703,0.0,0.402]
[1778989216566,69.88,78026.72,0.0,0.99703,0.0,0.402]
[1778989216653,69.88,78025.41,0.0,0.99703,0.0,0.40246]
[1778989217187,69.88,78025.41,0.0,0.99703,0.0,0.40246]
[1778989217311,69.88,78025.41,0.0,0.99703,0.0,0.40246]
[1778989222598,69.88,78028.64,0.0,0.99704,0.0,0.40132]
[1778989224641,69.88,78027.79,0.0,0.99704,0.0,0.40162]
[1778989224816,69.88,78028.32,0.0,0.99704,0.0,0.40143]
[1778989225135,69.88,78028.32,0.0,0.99704,0.0,0.40143]
[1778989225311,69.88,78028.32,0.0,0.99704,0.0,0.40143]
[1778989225619,69.88,78029.02,0.0,0.99704,0.0,0.40119]
[1778989229647,69.88,78031.23,0.0,0.99705,0.0,0.40041]
[1778989233153,69.88,78032.42,0.0,0.99706,0.0,0.399]
[1778989233310,69.88,78032.42,0.0,0.99706,0.0,0.399]
[1778989233449,69.88,78032.42,0.0,0.99706,0.0,0.399]
[1778989233574,69.88,78032.42,0.0,0.99706,0.0,0.399]
[1778989233675,69.88,78033.11,0.0,0.99706,0.0,0.39876]
[1778989234682,69.88,78029.1,0.0,0.99705,0.0,0.40016]
[1778989235689,69.88,78026.62,0.0,0.99704,0.0,0.40103]
[1778989238981,69.88,78026.11,0.0,0.99704,0.0,0.40121]
[1778989239067,69.88,78026.11,0.0,0.99704,0.0,0.40121]
[1778989241191,69.88,78025.89,0.0,0.99704,0.0,0.40129]
[1778989241314,69.88,78025.89,0.0,0.99704,0.0,0.40129]
[1778989241731,69.88,78025.35,0.0,0.99704,0.0,0.40148]
[1778989246766,69.88,78025.44,0.0,0.99704,0.0,0.40145]
[1778989250525,69.88,78026.8,0.0,0.99704,0.0,0.40097]
[1778989250567,69.88,78026.8,0.0,0.99704,0.0,0.40097]
[1778989255829,69.88,78026.76,0.0,0.99704,0.0,0.40098]
[1778989260361,69.88,78028.15,0.0,0.99704,0.0,0.4005]
[1778989260574,69.88,78028.15,0.0,0.99704,0.0,0.4005]
[1778989260675,69.88,78028.91,0.0,0.99705,0.0,0.40023]
[1778989261278,69.88,78028.91,0.0,0.99705,0.0,0.40023]
[1778989261315,69.88,78028.91,0.0,0.99705,0.0,0.40023]
[1778989266906,69.88,78029.24,0.0,0.99705,0.0,0.40011]
[1778989269392,69.88,78030.38,0.0,0.99705,0.0,0.39972]
[1778989269563,69.88,78030.38,0.0,0.99705,0.0,0.39972]
[1778989269663,69.88,78034.85,0.0,0.99706,0.0,0.39815]
[1778989269927,69.88,78036.7,0.0,0.99707,0.0,0.39751]
[1778989271254,69.88,78036.7,0.0,0.99707,0.0,0.39751]
[1778989271310,69.88,78036.7,0.0,0.99707,0.0,0.39751]
[1778989276977,69.88,78034.66,0.0,0.99706,0.0,0.39822]
[1778989278991,69.88,78028.82,0.0,0.99705,0.0,0.40026]
[1778989280398,69.88,78028.82,0.0,0.99705,0.0,0.40026]
[1778989280565,69.88,78028.82,0.0,0.99705,0.0,0.40026]
[1778989280665,69.88,78028.33,0.0,0.99704,0.0,0.40043]
[1778989281169,69.88,78028.33,0.0,0.99704,0.0,0.40043]
[1778989281316,69.88,78028.33,0.0,0.99704,0.0,0.40043]
[1778989289062,69.88,78028.08,0.0,0.99704,0.0,0.40052]
[1778989291646,69.88,78027.78,0.0,0.99704,0.0,0.40063]
[1778989291704,69.88,78027.78,0.0,0.99704,0.0,0.40063]
[1778989291744,69.88,78026.67,0.0,0.99705,0.0,0.40002]
[1778989292457,69.88,78026.67,0.0,0.99705,0.0,0.40002]
[1778989292568,69.88,78026.67,0.0,0.99705,0.0,0.40002]
[1778989298128,69.88,78025.73,0.0,0.99704,0.0,0.40035]
[1778989302156,69.88,78020.3,0.0,0.99703,0.0,0.40225]
[1778989303163,69.88,78013.3,0.0,0.99701,0.0,0.40472]
[1778989304449,69.88,78013.3,0.0,0.99701,0.0,0.40472]
[1778989304560,69.88,78013.3,0.0,0.99701,0.0,0.40472]
[1778989304659,69.88,78013.1,0.0,0.99701,0.0,0.40479]
[1778989305362,69.88,78013.1,0.0,0.99701,0.0,0.40479]
[1778989305565,69.88,78013.1,0.0,0.99701,0.0,0.40479]
[1778989311219,69.88,78012.4,0.0,0.99701,0.0,0.40504]
[1778989316254,69.88,78012.57,0.0,0.99701,0.0,0.40498]
[1778989321289,69.88,78012.47,0.0,0.99701,0.0,0.40502]
[1778989327331,69.88,78012.48,0.0,0.99701,0.0,0.40501]
[1778989332366,69.88,78011.4,0.0,0.997,0.0,0.4054]
[1778989338408,69.88,78011.51,0.0,0.997,0.0,0.40536]
[1778989340094,69.88,78011.59,0.0,0.997,0.0,0.40533]
[1778989340310,69.88,78011.59,0.0,0.997,0.0,0.40533]
[1778989340411,69.88,78011.59,0.0,0.997,0.0,0.40533]
[1778989340995,69.88,78011.59,0.0,0.997,0.0,0.40533]
[1778989341062,69.88,78011.59,0.0,0.997,0.0,0.40533]
[1778989343443,69.88,78009.43,0.0,0.997,0.0,0.40609]
[1778989350492,69.88,78009.55,0.0,0.997,0.0,0.40605]
[1778989352730,69.88,78009.49,0.0,0.997,0.0,0.40506]
[1778989352812,69.88,78009.49,0.0,0.997,0.0,0.40506]
[1778989352809,69.88,78009.49,0.0,0.997,0.0,0.40506]
[1778989353733,69.88,78009.49,0.0,0.997,0.0,0.40506]
[1778989353812,69.88,78009.49,0.0,0.997,0.0,0.40506]
[1778989352911,69.88,78009.49,0.0,0.997,0.0,0.40506]
[1778989359555,69.88,78009.61,0.0,0.997,0.0,0.40502]
[1778989361569,69.88,78005.99,0.0,0.99699,0.0,0.40631]
[1778989362085,69.88,78005.99,0.0,0.99699,0.0,0.40631]
[1778989362310,69.88,78005.99,0.0,0.99699,0.0,0.40631]
[1778989362576,69.88,78005.5,0.0,0.99699,0.0,0.40648]
[1778989363090,69.88,78005.5,0.0,0.99699,0.0,0.40648]
[1778989363315,69.88,78005.5,0.0,0.99699,0.0,0.40648]
[1778989368618,69.88,78005.32,0.0,0.99699,0.0,0.40654]
[1778989371639,69.88,78001.26,0.0,0.99698,0.0,0.40799]
[1778989373707,69.88,77999.91,0.0,0.99698,0.0,0.40847]
[1778989373812,69.88,77999.91,0.0,0.99698,0.0,0.40847]
[1778989373911,69.88,77999.55,0.0,0.99697,0.0,0.4086]
[1778989374678,69.88,77999.55,0.0,0.99697,0.0,0.4086]
[1778989374811,69.88,77999.55,0.0,0.99697,0.0,0.4086]
[1778989380702,69.88,77999.78,0.0,0.99698,0.0,0.40852]
[1778989381125,69.88,77999.78,0.0,0.99698,0.0,0.40852]
[1778989381313,69.88,77999.78,0.0,0.99698,0.0,0.40852]
[1778989387733,69.88,77999.75,0.0,0.99698,0.0,0.40853]
[1778989387812,69.88,77999.75,0.0,0.99698,0.0,0.40853]
[1778989387913,69.88,77999.75,0.0,0.99698,0.0,0.40853]
[1778989388758,69.88,77997.88,0.0,0.99697,0.0,0.4092]
[1778989389855,69.88,77997.88,0.0,0.99697,0.0,0.4092]
[1778989389892,69.88,77995.77,0.0,0.99696,0.0,0.40995]
[1778989390067,69.88,77995.77,0.0,0.99696,0.0,0.40995]
[1778989391779,69.88,77992.18,0.0,0.99695,0.0,0.41124]
[1778989393793,69.88,77994.07,0.0,0.99696,0.0,0.41056]
[1778989394800,69.88,77996.52,0.0,0.99697,0.0,0.40968]
[1778989395485,69.88,77996.52,0.0,0.99697,0.0,0.40968]
[1778989395565,69.88,77996.52,0.0,0.99697,0.0,0.40968]
[1778989395807,69.88,77995.78,0.0,0.99696,0.0,0.40995]
[1778989396281,69.88,77995.78,0.0,0.99696,0.0,0.40995]
[1778989396312,69.88,77995.78,0.0,0.99696,0.0,0.40995]
[1778989402856,69.88,77995.55,0.0,0.99696,0.0,0.41003]
[1778989409905,69.88,77996.16,0.0,0.99696,0.0,0.40981]
[1778989414940,69.88,77996.22,0.0,0.99697,0.0,0.40877]
[1778989419975,69.88,77996.91,0.0,0.99697,0.0,0.40853]
[1778989425010,69.88,77996.57,0.0,0.99697,0.0,0.40865]
[1778989427863,69.88,77996.57,0.0,0.99697,0.0,0.40865]
[1778989427964,69.88,77996.57,0.0,0.99697,0.0,0.40865]
[1778989428065,69.88,77996.57,0.0,0.99697,0.0,0.40865]
[1778989428943,69.88,77996.57,0.0,0.99697,0.0,0.40865]
[1778989428066,69.88,77996.68,0.0,0.99697,0.0,0.40861]
[1778989429061,69.88,77996.68,0.0,0.99697,0.0,0.40861]
[1778989435080,69.88,77996.54,0.0,0.99697,0.0,0.40866]
[1778989440115,69.88,77996.25,0.0,0.99697,0.0,0.40876]
[1778989445157,69.88,77996.97,0.0,0.99697,0.0,0.40851]
[1778989445319,69.88,77996.97,0.0,0.99697,0.0,0.40851]
[1778989448897,69.88,77996.94,0.0,0.99697,0.0,0.40852]
[1778989448941,69.88,77999.76,0.0,0.99698,0.0,0.40751]
[1778989449061,69.88,77999.76,0.0,0.99698,0.0,0.40751]
[1778989449178,69.88,78003.56,0.0,0.99699,0.0,0.40616]
[1778989450410,69.88,78003.56,0.0,0.99699,0.0,0.40616]
[1778989450563,69.88,78003.56,0.0,0.99699,0.0,0.40616]
[1778989450628,69.88,78004.84,0.0,0.997,0.0,0.4057]
[1778989456227,69.88,78005.78,0.0,0.997,0.0,0.40537]
[1778989458044,69.88,78006.76,0.0,0.997,0.0,0.40502]
[1778989458060,69.88,78006.76,0.0,0.997,0.0,0.40502]
[1778989458241,69.88,78006.49,0.0,0.997,0.0,0.40512]
[1778989459295,69.88,78006.49,0.0,0.997,0.0,0.40512]
[1778989459312,69.88,78006.49,0.0,0.997,0.0,0.40512]
[1778989470330,69.88,78006.89,0.0,0.997,0.0,0.40498]
[1778989473997,69.88,78006.96,0.0,0.99701,0.0,0.40395]
[1778989474057,69.88,78006.96,0.0,0.99701,0.0,0.40395]
[1778989474358,69.88,78006.49,0.0,0.99701,0.0,0.40411]
[1778989475753,69.88,78006.49,0.0,0.99701,0.0,0.40411]
[1778989475812,69.88,78006.49,0.0,0.99701,0.0,0.40411]
[1778989477379,69.88,78002.85,0.0,0.997,0.0,0.4054]
[1778989478386,69.88,78001.74,0.0,0.997,0.0,0.40579]
[1778989479394,69.88,78000.15,0.0,0.99699,0.0,0.40636]
[1778989480760,69.88,78000.15,0.0,0.99699,0.0,0.40636]
[1778989480812,69.88,78000.15,0.0,0.99699,0.0,0.40636]
[1778989486774,69.88,78000.6,0.0,0.99699,0.0,0.4062]
[1778989487495,69.88,78001.04,0.0,0.99699,0.0,0.40604]
[1778989487564,69.88,78001.04,0.0,0.99699,0.0,0.40604]
[1778989488062,69.88,78001.12,0.0,0.99699,0.0,0.40601]
[1778989488456,69.88,78001.23,0.0,0.99699,0.0,0.40598]
[1778989494498,69.88,78001.17,0.0,0.99699,0.0,0.406]
[1778989499533,69.88,78000.38,0.0,0.99699,0.0,0.40628]
[1778989509398,69.88,78001.0,0.0,0.99699,0.0,0.40606]
[1778989509564,69.88,78001.0,0.0,0.99699,0.0,0.40606]
[1778989514638,69.88,78000.87,0.0,0.99699,0.0,0.4061]
[1778989520680,69.88,78000.65,0.0,0.99699,0.0,0.40618]
[1778989521687,69.88,77995.75,0.0,0.99698,0.0,0.40793]
[1778989522695,69.88,77991.43,0.0,0.99697,0.0,0.40947]
[1778989524090,69.88,77991.43,0.0,0.99697,0.0,0.40947]
[1778989523701,69.88,77987.75,0.0,0.99695,0.0,0.41079]
[1778989524311,69.88,77987.75,0.0,0.99695,0.0,0.41079]
[1778989526511,69.88,77987.46,0.0,0.99695,0.0,0.41089]
[1778989526561,69.88,77987.46,0.0,0.99695,0.0,0.41089]
[1778989526722,69.88,77987.68,0.0,0.99695,0.0,0.41081]
[1778989532764,69.88,77990.34,0.0,0.99697,0.0,0.40884]
[1778989533771,69.88,77993.32,0.0,0.99698,0.0,0.40778]
[1778989535012,69.88,77993.32,0.0,0.99698,0.0,0.40778]
[1778989535060,69.88,77993.32,0.0,0.99698,0.0,0.40778]
[1778989540820,69.88,77993.64,0.0,0.99698,0.0,0.40766]
[1778989545855,69.88,77993.12,0.0,0.99698,0.0,0.40785]
[1778989550890,69.88,77993.09,0.0,0.99698,0.0,0.40786]
[1778989555574,69.88,77993.05,0.0,0.99698,0.0,0.40787]
[1778989555812,69.88,77993.05,0.0,0.99698,0.0,0.40787]
[1778989556995,69.88,77993.05,0.0,0.99698,0.0,0.40787]
[1778989557063,69.88,77993.05,0.0,0.99698,0.0,0.40787]
[1778989557094,69.88,77992.8,0.0,0.99698,0.0,0.40796]
[1778989562974,69.88,77992.69,0.0,0.99698,0.0,0.408]
[1778989570023,69.88,77992.93,0.0,0.99698,0.0,0.40792]
[1778989575058,69.88,77993.33,0.0,0.99698,0.0,0.40777]
[1778989575440,69.88,77993.33,0.0,0.99698,0.0,0.40777]
[1778989575561,69.88,77993.33,0.0,0.99698,0.0,0.40777]
[1778989581100,69.88,77993.33,0.0,0.99698,0.0,0.40777]
[1778989586135,69.88,77993.42,0.0,0.99698,0.0,0.40774]
[1778989588155,69.88,77996.66,0.0,0.99699,0.0,0.40659]
[1778989588970,69.88,77996.66,0.0,0.99699,0.0,0.40659]
[1778989589063,69.88,77996.66,0.0,0.99699,0.0,0.40659]
[1778989589162,69.88,77999.04,0.0,0.997,0.0,0.40574]
[1778989591385,69.88,77999.08,0.0,0.997,0.0,0.40573]
[1778989591562,69.88,77999.08,0.0,0.997,0.0,0.40573]
[1778989591568,69.88,77999.19,0.0,0.997,0.0,0.40468]
[1778989599232,69.88,77999.16,0.0,0.997,0.0,0.40469]
[1778989600726,69.88,77999.16,0.0,0.997,0.0,0.40469]
[1778989600812,69.88,77999.16,0.0,0.997,0.0,0.40469]
[1778989607288,69.88,78000.03,0.0,0.99701,0.0,0.40438]
[1778989613332,69.88,78000.15,0.0,0.99701,0.0,0.40434]
[1778989618368,69.88,78000.11,0.0,0.99701,0.0,0.40435]
[1778989624410,69.88,78000.29,0.0,0.99701,0.0,0.40429]
[1778989627431,69.88,78002.56,0.0,0.99701,0.0,0.40349]
[1778989629059,69.88,78002.56,0.0,0.99701,0.0,0.40349]
[1778989629160,69.88,78007.26,0.0,0.99703,0.0,0.40183]
[1778989629312,69.88,78007.26,0.0,0.99703,0.0,0.40183]
[1778989632241,69.88,78009.64,0.0,0.99703,0.0,0.40099]
[1778989632311,69.88,78009.64,0.0,0.99703,0.0,0.40099]
[1778989632470,69.88,78011.6,0.0,0.99704,0.0,0.4003]
[1778989635828,69.88,78011.92,0.0,0.99704,0.0,0.40019]
[1778989636060,69.88,78011.92,0.0,0.99704,0.0,0.40019]
[1778989642542,69.88,78010.31,0.0,0.99704,0.0,0.40076]
[1778989643549,69.88,78005.15,0.0,0.99702,0.0,0.40257]
[1778989644298,69.88,78005.15,0.0,0.99702,0.0,0.40257]
[1778989644312,69.88,78005.15,0.0,0.99702,0.0,0.40257]
[1778989647831,69.88,78003.25,0.0,0.99701,0.0,0.40324]
[1778989648063,69.88,78003.25,0.0,0.99701,0.0,0.40324]
[1778989648161,69.88,78003.16,0.0,0.99701,0.0,0.40328]
[1778989650598,69.88,78005.48,0.0,0.99702,0.0,0.40246]
[1778989651566,69.88,78005.48,0.0,0.99702,0.0,0.40246]
[1778989651816,69.88,78005.48,0.0,0.99702,0.0,0.40246]
[1778989657647,69.88,78005.73,0.0,0.99703,0.0,0.40136]
[1778989661365,69.88,78005.61,0.0,0.99703,0.0,0.40141]
[1778989661561,69.88,78005.61,0.0,0.99703,0.0,0.40141]
[1778989661675,69.88,78004.0,0.0,0.99702,0.0,0.40197]
[1778989663321,69.88,78003.03,0.0,0.99702,0.0,0.40232]
[1778989663561,69.88,78003.03,0.0,0.99702,0.0,0.40232]
[1778989668724,69.88,78001.51,0.0,0.99702,0.0,0.40285]
[1778989672156,69.88,78001.41,0.0,0.99702,0.0,0.40289]
[1778989672308,69.88,78001.52,0.0,0.99702,0.0,0.40285]
[1778989672979,69.88,78001.52,0.0,0.99702,0.0,0.40285]
[1778989673061,69.88,78001.52,0.0,0.99702,0.0,0.40285]
[1778989673159,69.88,78002.01,0.0,0.99702,0.0,0.40268]
[1778989681815,69.88,78003.5,0.0,0.99702,0.0,0.40215]
[1778989682449,69.88,78003.5,0.0,0.99702,0.0,0.40215]
[1778989687857,69.88,77999.57,0.0,0.99701,0.0,0.40354]
[1778989692892,69.88,78001.43,0.0,0.99702,0.0,0.40288]
[1778989696552,69.88,78001.43,0.0,0.99702,0.0,0.40288]
[1778989696565,69.88,78001.43,0.0,0.99702,0.0,0.40288]
[1778989696653,69.88,78001.43,0.0,0.99702,0.0,0.40288]
[1778989701955,69.88,78001.52,0.0,0.99702,0.0,0.40285]
[1778989706990,69.88,78001.63,0.0,0.99702,0.0,0.40281]
[1778989712025,69.88,78002.36,0.0,0.99703,0.0,0.40155]
[1778989717060,69.88,78002.42,0.0,0.99703,0.0,0.40153]
[1778989722095,69.88,78002.47,0.0,0.99703,0.0,0.40151]
[1778989727130,69.88,78002.84,0.0,0.99703,0.0,0.40138]
[1778989731158,69.88,78000.33,0.0,0.99702,0.0,0.40226]
[1778989736193,69.88,78001.32,0.0,0.99702,0.0,0.40191]
[1778989742235,69.88,78001.17,0.0,0.99702,0.0,0.40197]
[1778989747270,69.88,78001.78,0.0,0.99702,0.0,0.40175]
[1778989752305,69.88,78003.99,0.0,0.99703,0.0,0.40097]
[1778989757340,69.88,78004.13,0.0,0.99703,0.0,0.40092]
[1778989759354,69.88,78006.38,0.0,0.99704,0.0,0.40013]
[1778989761136,69.88,78006.38,0.0,0.99704,0.0,0.40013]
[1778989761237,69.88,78009.24,0.0,0.99705,0.0,0.39913]
[1778989762061,69.88,78009.24,0.0,0.99705,0.0,0.39913]
[1778989767410,69.88,78011.09,0.0,0.99705,0.0,0.39848]
[1778989768844,69.88,78011.09,0.0,0.99705,0.0,0.39848]
[1778989769068,69.88,78011.09,0.0,0.99705,0.0,0.39848]
[1778989769137,69.88,78011.05,0.0,0.99705,0.0,0.3985]
[1778989775093,69.88,78011.04,0.0,0.99706,0.0,0.3975]
[1778989776062,69.88,78011.16,0.0,0.99706,0.0,0.39746]
[1778989777461,69.88,78011.32,0.0,0.99706,0.0,0.39741]
[1778989777581,69.88,78011.32,0.0,0.99706,0.0,0.39741]
[1778989777678,69.88,78011.23,0.0,0.99706,0.0,0.39744]
[1778989783524,69.88,78013.18,0.0,0.99707,0.0,0.39676]
[1778989784531,69.88,78017.87,0.0,0.99708,0.0,0.39513]
[1778989787916,69.88,78018.63,0.0,0.99708,0.0,0.39486]
[1778989788063,69.88,78018.63,0.0,0.99708,0.0,0.39486]
[1778989793594,69.88,78019.49,0.0,0.99708,0.0,0.39456]
[1778989798629,69.88,78019.32,0.0,0.99708,0.0,0.39462]
[1778989802743,69.88,78019.5,0.0,0.99708,0.0,0.39456]
[1778989802818,69.88,78019.5,0.0,0.99708,0.0,0.39456]
[1778989803353,69.88,78019.5,0.0,0.99708,0.0,0.39456]
[1778989803399,69.88,78018.81,0.0,0.99708,0.0,0.3948]
[1778989803560,69.88,78018.81,0.0,0.99708,0.0,0.3948]
[1778989808779,69.88,78019.97,0.0,0.99709,0.0,0.3944]
[1778989808817,69.88,78019.97,0.0,0.99709,0.0,0.3944]
[1778989809217,69.88,78019.97,0.0,0.99709,0.0,0.3944]
[1778989809309,69.88,78019.97,0.0,0.99709,0.0,0.3944]
[1778989809374,69.88,78021.03,0.0,0.99709,0.0,0.39403]
[1778989809706,69.88,78024.6,0.0,0.9971,0.0,0.39279]
[1778989815748,69.88,78026.11,0.0,0.9971,0.0,0.39227]
[1778989819776,69.88,78028.61,0.0,0.99711,0.0,0.39141]
[1778989821086,69.88,78028.61,0.0,0.99711,0.0,0.39141]
[1778989821313,69.88,78028.61,0.0,0.99711,0.0,0.39141]
[1778989821411,69.88,78029.29,0.0,0.99711,0.0,0.39118]
[1778989822000,69.88,78029.29,0.0,0.99711,0.0,0.39118]
[1778989822058,69.88,78029.29,0.0,0.99711,0.0,0.39118]
[1778989824166,69.88,78030.31,0.0,0.99711,0.0,0.39083]
[1778989824184,69.88,78035.65,0.0,0.99713,0.0,0.38899]
[1778989824816,69.88,78049.6,0.0,0.99717,0.0,0.38424]
[1778989825823,69.88,78053.06,0.0,0.99718,0.0,0.38307]
[1778989827632,69.88,78054.31,0.0,0.99718,0.0,0.38265]
[1778989828844,69.88,78051.05,0.0,0.99717,0.0,0.38375]
[1778989829851,69.88,78048.67,0.0,0.99717,0.0,0.38456]
[1778989831865,69.88,78048.39,0.0,0.99717,0.0,0.38368]
[1778989832872,69.88,78045.78,0.0,0.99717,0.0,0.38456]
[1778989837907,69.88,78046.76,0.0,0.99717,0.0,0.38423]
[1778989838914,69.88,78049.14,0.0,0.99718,0.0,0.38343]
[1778989839921,69.88,78051.48,0.0,0.99718,0.0,0.38264]
[1778989841253,69.88,78051.48,0.0,0.99718,0.0,0.38264]
[1778989841312,69.88,78051.48,0.0,0.99718,0.0,0.38264]
[1778989841350,69.88,78051.24,0.0,0.99718,0.0,0.38272]
[1778989842713,69.88,78050.08,0.0,0.99718,0.0,0.38311]
[1778989842812,69.88,78050.08,0.0,0.99718,0.0,0.38311]
[1778989845963,69.88,78046.54,0.0,0.99717,0.0,0.38431]
[1778989846499,69.88,78046.54,0.0,0.99717,0.0,0.38431]
[1778989846564,69.88,78046.54,0.0,0.99717,0.0,0.38431]
[1778989846970,69.88,78046.65,0.0,0.99717,0.0,0.38427]
[1778989852006,69.88,78046.1,0.0,0.99717,0.0,0.38446]
[1778989854020,69.88,78040.88,0.0,0.99715,0.0,0.38623]
[1778989856876,69.88,78039.94,0.0,0.99715,0.0,0.38655]
[1778989857069,69.88,78039.94,0.0,0.99715,0.0,0.38655]
[1778989863083,69.88,78038.77,0.0,0.99715,0.0,0.38695]
[1778989865487,69.88,78037.06,0.0,0.99714,0.0,0.38753]
[1778989865564,69.88,78037.06,0.0,0.99714,0.0,0.38753]
[1778989865903,69.88,78037.06,0.0,0.99714,0.0,0.38753]
[1778989866062,69.88,78037.06,0.0,0.99714,0.0,0.38753]
[1778989866141,69.88,78037.06,0.0,0.99714,0.0,0.38753]
[1778989872146,69.88,78035.26,0.0,0.99714,0.0,0.38815]
[1778989873546,69.88,78035.15,0.0,0.99714,0.0,0.38818]
[1778989873565,69.88,78035.15,0.0,0.99714,0.0,0.38818]
[1778989874160,69.88,78035.29,0.0,0.99714,0.0,0.38814]
[1778989874642,69.88,78035.29,0.0,0.99714,0.0,0.38814]
[1778989874811,69.88,78035.29,0.0,0.99714,0.0,0.38814]
[1778989881210,69.88,78031.14,0.0,0.99712,0.0,0.38956]
[1778989881562,69.88,78031.14,0.0,0.99712,0.0,0.38956]
[1778989881815,69.88,78031.14,0.0,0.99712,0.0,0.38956]
[1778989881895,69.88,78031.14,0.0,0.99712,0.0,0.38956]
[1778989882062,69.88,78031.14,0.0,0.99712,0.0,0.38956]
[1778989882217,69.88,78029.88,0.0,0.99712,0.0,0.38999]
[1778989891281,69.88,78030.53,0.0,0.99713,0.0,0.38879]
[1778989899336,69.88,78030.44,0.0,0.99713,0.0,0.38882]
[1778989901141,69.88,78030.14,0.0,0.99713,0.0,0.38892]
[1778989901311,69.88,78030.14,0.0,0.99713,0.0,0.38892]
[1778989901412,69.88,78030.14,0.0,0.99713,0.0,0.38892]
[1778989901561,69.88,78030.14,0.0,0.99713,0.0,0.38892]
[1778989901814,69.88,78030.14,0.0,0.99713,0.0,0.38892]
[1778989906212,69.88,78028.87,0.0,0.99712,0.0,0.38935]
[1778989906314,69.88,78028.87,0.0,0.99712,0.0,0.38935]
[1778989909655,69.88,78030.0,0.0,0.99713,0.0,0.38897]
[1778989909814,69.88,78030.0,0.0,0.99713,0.0,0.38897]
[1778989910413,69.88,78029.1,0.0,0.99713,0.0,0.38928]
[1778989912052,69.88,78028.97,0.0,0.99713,0.0,0.38932]
[1778989912063,69.88,78028.97,0.0,0.99713,0.0,0.38932]
[1778989918469,69.88,78028.89,0.0,0.99712,0.0,0.38935]
[1778989923504,69.88,78028.72,0.0,0.99712,0.0,0.38941]
[1778989924511,69.88,78023.24,0.0,0.99711,0.0,0.39129]
[1778989925518,69.88,78018.92,0.0,0.9971,0.0,0.39278]
[1778989926470,69.88,78018.92,0.0,0.9971,0.0,0.39278]
[1778989926525,69.88,78018.88,0.0,0.9971,0.0,0.39279]
[1778989926562,69.88,78018.88,0.0,0.9971,0.0,0.39279]
[1778989927532,69.88,78019.83,0.0,0.9971,0.0,0.39247]
[1778989927683,69.88,78019.83,0.0,0.9971,0.0,0.39247]
[1778989927817,69.88,78019.83,0.0,0.9971,0.0,0.39247]
[1778989929546,69.88,78015.56,0.0,0.99709,0.0,0.39394]
[1778989931419,69.88,78015.56,0.0,0.99709,0.0,0.39394]
[1778989931514,69.88,78013.69,0.0,0.99708,0.0,0.39459]
[1778989931564,69.88,78013.69,0.0,0.99708,0.0,0.39459]
[1778989931843,69.88,78013.69,0.0,0.99708,0.0,0.39459]
[1778989932063,69.88,78013.69,0.0,0.99708,0.0,0.39459]
[1778989932088,69.88,78012.51,0.0,0.99708,0.0,0.395]
[1778989937603,69.88,78010.77,0.0,0.99707,0.0,0.39561]
[1778989939626,69.88,78010.77,0.0,0.99707,0.0,0.39561]
[1778989939813,69.88,78010.77,0.0,0.99707,0.0,0.39561]
[1778989939910,69.88,78010.68,0.0,0.99707,0.0,0.39564]
[1778989940587,69.88,78010.68,0.0,0.99707,0.0,0.39564]
[1778989940817,69.88,78010.68,0.0,0.99707,0.0,0.39564]
[1778989952447,69.88,78010.17,0.0,0.99707,0.0,0.39581]
[1778989952565,69.88,78010.17,0.0,0.99707,0.0,0.39581]
[1778989952496,69.88,78010.16,0.0,0.99708,0.0,0.39482]
[1778989953209,69.88,78010.16,0.0,0.99708,0.0,0.39482]
[1778989953315,69.88,78010.16,0.0,0.99708,0.0,0.39482]
[1778989953415,69.88,78010.34,0.0,0.99708,0.0,0.39476]
[1778989958643,69.88,78008.83,0.0,0.99707,0.0,0.39529]
[1778989958811,69.88,78008.83,0.0,0.99707,0.0,0.39529]
[1778989959533,69.88,78008.83,0.0,0.99707,0.0,0.39529]
[1778989959564,69.88,78008.83,0.0,0.99707,0.0,0.39529]
[1778989958911,69.88,78007.76,0.0,0.99707,0.0,0.39566]
[1778989964794,69.88,78008.06,0.0,0.99707,0.0,0.39555]
[1778989969451,69.88,78009.1,0.0,0.99708,0.0,0.39519]
[1778989969560,69.88,78009.1,0.0,0.99708,0.0,0.39519]
[1778989969540,69.88,78008.75,0.0,0.99707,0.0,0.39531]
[1778989970441,69.88,78008.75,0.0,0.99707,0.0,0.39531]
[1778989970566,69.88,78008.75,0.0,0.99707,0.0,0.39531]
[1778989970542,69.88,78008.43,0.0,0.99707,0.0,0.39543]
[1778989974866,69.88,78006.18,0.0,0.99707,0.0,0.39621]
[1778989979901,69.88,78005.15,0.0,0.99706,0.0,0.39657]
[1778989983192,69.88,78004.53,0.0,0.99706,0.0,0.39678]
[1778989983310,69.88,78004.53,0.0,0.99706,0.0,0.39678]
[1778989983405,69.88,78004.52,0.0,0.99706,0.0,0.39679]
[1778989983988,69.88,78004.52,0.0,0.99706,0.0,0.39679]
[1778989984063,69.88,78004.52,0.0,0.99706,0.0,0.39679]
[1778989992992,69.88,78004.83,0.0,0.99706,0.0,0.39668]
[1778989996014,69.88,78006.52,0.0,0.99707,0.0,0.39609]
[1778989997473,69.88,78006.52,0.0,0.99707,0.0,0.39609]
[1778989997559,69.88,78006.52,0.0,0.99707,0.0,0.39609]
[1778989997574,69.88,78007.41,0.0,0.99707,0.0,0.39578]
[1778989997757,69.88,78007.41,0.0,0.99707,0.0,0.39578]
[1778989997810,69.88,78007.41,0.0,0.99707,0.0,0.39578]
[1778990008097,69.88,78005.87,0.0,0.99707,0.0,0.39632]
[1778990009992,69.88,78006.31,0.0,0.99707,0.0,0.39616]
[1778990010060,69.88,78006.31,0.0,0.99707,0.0,0.39616]
[1778990010112,69.88,78001.53,0.0,0.99705,0.0,0.39783]
[1778990010931,69.88,78001.53,0.0,0.99705,0.0,0.39783]
[1778990011061,69.88,78001.53,0.0,0.99705,0.0,0.39783]
[1778990011118,69.88,78000.68,0.0,0.99706,0.0,0.39713]
[1778990016154,69.88,78000.8,0.0,0.99706,0.0,0.39709]
[1778990018159,69.88,78000.77,0.0,0.99706,0.0,0.3971]
[1778990018310,69.88,78000.77,0.0,0.99706,0.0,0.3971]
[1778990018363,69.88,78000.77,0.0,0.99706,0.0,0.3971]
[1778990018976,69.88,78000.77,0.0,0.99706,0.0,0.3971]
[1778990019063,69.88,78000.77,0.0,0.99706,0.0,0.3971]
[1778990031300,69.88,78000.94,0.0,0.99706,0.0,0.39704]
[1778990038349,69.88,78000.72,0.0,0.99706,0.0,0.39712]
[1778990040569,69.88,78000.72,0.0,0.99706,0.0,0.39712]
[1778990040605,69.88,77999.27,0.0,0.99705,0.0,0.39762]
[1778990040809,69.88,77999.27,0.0,0.99705,0.0,0.39762]
[1778990041370,69.88,77996.28,0.0,0.99705,0.0,0.39867]
[1778990041715,69.88,77996.28,0.0,0.99705,0.0,0.39867]
[1778990041816,69.88,77996.28,0.0,0.99705,0.0,0.39867]
[1778990050433,69.88,77996.73,0.0,0.99705,0.0,0.39851]
[1778990053213,69.88,77996.8,0.0,0.99705,0.0,0.39849]
[1778990053311,69.88,77996.8,0.0,0.99705,0.0,0.39849]
[1778990053454,69.88,77997.34,0.0,0.99705,0.0,0.3983]
[1778990054079,69.88,77997.34,0.0,0.99705,0.0,0.3983]
[1778990054312,69.88,77997.34,0.0,0.99705,0.0,0.3983]
[1778990059496,69.88,77997.43,0.0,0.99705,0.0,0.39827]
[1778990069566,69.88,77997.57,0.0,0.99705,0.0,0.39822]
[1778990074601,69.88,77996.58,0.0,0.99705,0.0,0.39756]
[1778990080010,69.88,77996.58,0.0,0.99705,0.0,0.39756]
[1778990080059,69.88,77996.58,0.0,0.99705,0.0,0.39756]
[1778990080159,69.88,77996.58,0.0,0.99705,0.0,0.39756]
[1778990081393,69.88,77996.58,0.0,0.99705,0.0,0.39756]
[1778990081562,69.88,77996.58,0.0,0.99705,0.0,0.39756]
[1778990086685,69.88,77997.37,0.0,0.99706,0.0,0.39729]
[1778990091720,69.88,77996.8,0.0,0.99705,0.0,0.39749]
[1778990094168,69.88,77996.83,0.0,0.99705,0.0,0.39748]
[1778990094308,69.88,77996.83,0.0,0.99705,0.0,0.39748]
[1778990094409,69.88,77995.29,0.0,0.99705,0.0,0.39801]
[1778990095573,69.88,77995.29,0.0,0.99705,0.0,0.39801]
[1778990095816,69.88,77994.77,0.0,0.99705,0.0,0.3982]
[1778990102646,69.88,77993.86,0.0,0.99705,0.0,0.39852]
[1778990101790,69.88,77992.42,0.0,0.99704,0.0,0.39902]
[1778990102815,69.88,77992.42,0.0,0.99704,0.0,0.39902]
[1778990102850,69.88,77987.04,0.0,0.99703,0.0,0.40091]
[1778990104631,69.88,77987.04,0.0,0.99703,0.0,0.40091]
[1778990104661,69.88,77985.17,0.0,0.99702,0.0,0.40157]
[1778990104813,69.88,77985.17,0.0,0.99702,0.0,0.40157]
[1778990110853,69.88,77983.47,0.0,0.99701,0.0,0.40217]
[1778990112868,69.88,77982.9,0.0,0.99701,0.0,0.40237]
[1778990113069,69.88,77982.9,0.0,0.99701,0.0,0.40237]
[1778990113259,69.88,77982.86,0.0,0.99701,0.0,0.40239]
[1778990114779,69.88,77982.87,0.0,0.99701,0.0,0.40238]
[1778990114813,69.88,77982.87,0.0,0.99701,0.0,0.40238]
[1778990116895,69.88,77975.84,0.0,0.99699,0.0,0.40487]
[1778990117902,69.88,77972.95,0.0,0.99698,0.0,0.4059]
[1778990118910,69.88,77980.3,0.0,0.99701,0.0,0.40329]
[1778990120318,69.88,77980.3,0.0,0.99701,0.0,0.40329]
[1778990120569,69.88,77980.3,0.0,0.99701,0.0,0.40329]
[1778990120654,69.88,77985.94,0.0,0.99702,0.0,0.4013]
[1778990123944,69.88,77986.92,0.0,0.99703,0.0,0.40095]
[1778990132000,69.88,77987.65,0.0,0.99703,0.0,0.39969]
[1778990140478,69.88,77987.38,0.0,0.99703,0.0,0.39979]
[1778990141814,69.88,77987.33,0.0,0.99703,0.0,0.3998]
[1778990142726,69.88,77987.33,0.0,0.99703,0.0,0.3998]
[1778990142070,69.88,77987.41,0.0,0.99703,0.0,0.39978]
[1778990142811,69.88,77987.41,0.0,0.99703,0.0,0.39978]
[1778990148113,69.88,77987.37,0.0,0.99703,0.0,0.39979]
[1778990155162,69.88,77987.3,0.0,0.99703,0.0,0.39981]
[1778990159904,69.88,77987.19,0.0,0.99703,0.0,0.39985]
[1778990160064,69.88,77987.19,0.0,0.99703,0.0,0.39985]
[1778990160719,69.88,77987.19,0.0,0.99703,0.0,0.39985]
[1778990160764,69.88,77987.19,0.0,0.99703,0.0,0.39985]
[1778990160812,69.88,77987.19,0.0,0.99703,0.0,0.39985]
[1778990165256,69.88,77984.98,0.0,0.99703,0.0,0.40063]
[1778990165310,69.88,77984.98,0.0,0.99703,0.0,0.40063]
[1778990168253,69.88,77980.48,0.0,0.99701,0.0,0.40222]
[1778990170729,69.88,77980.33,0.0,0.99701,0.0,0.40227]
[1778990170811,69.88,77980.9,0.0,0.99701,0.0,0.40207]
[1778990172499,69.88,77980.39,0.0,0.99701,0.0,0.40225]
[1778990172564,69.88,77980.39,0.0,0.99701,0.0,0.40225]
[1778990172664,69.88,77980.5,0.0,0.99701,0.0,0.40221]
[1778990176895,69.88,77979.69,0.0,0.99701,0.0,0.4025]
[1778990177061,69.88,77979.69,0.0,0.99701,0.0,0.4025]
[1778990181550,69.88,77977.55,0.0,0.997,0.0,0.40325]
[1778990181561,69.88,77977.55,0.0,0.997,0.0,0.40325]
[1778990181741,69.88,77977.55,0.0,0.997,0.0,0.40325]
[1778990181787,69.88,77976.87,0.0,0.997,0.0,0.4035]
[1778990181814,69.88,77976.87,0.0,0.997,0.0,0.4035]
[1778990187386,69.88,77974.47,0.0,0.997,0.0,0.40435]
[1778990189013,69.88,77976.66,0.0,0.997,0.0,0.40357]
[1778990189059,69.88,77976.66,0.0,0.997,0.0,0.40357]
[1778990194045,69.88,77978.25,0.0,0.99701,0.0,0.402]
[1778990194061,69.88,77978.25,0.0,0.99701,0.0,0.402]
[1778990194436,69.88,77978.18,0.0,0.99701,0.0,0.40202]
[1778990197760,69.88,77978.25,0.0,0.99701,0.0,0.402]
[1778990197816,69.88,77980.46,0.0,0.99702,0.0,0.40122]
[1778990203499,69.88,77981.94,0.0,0.99703,0.0,0.4007]
[1778990209541,69.88,77982.42,0.0,0.99703,0.0,0.40053]
[1778990212989,69.88,77982.48,0.0,0.99703,0.0,0.40051]
[1778990213059,69.88,77982.48,0.0,0.99703,0.0,0.40051]
[1778990214072,69.88,77982.48,0.0,0.99703,0.0,0.40051]
[1778990214313,69.88,77982.48,0.0,0.99703,0.0,0.40051]
[1778990214412,69.88,77982.48,0.0,0.99703,0.0,0.40051]
[1778990219611,69.88,77982.73,0.0,0.99703,0.0,0.40042]
[1778990225653,69.88,77982.55,0.0,0.99703,0.0,0.40048]
[1778990230688,69.88,77982.65,0.0,0.99703,0.0,0.40045]
[1778990235723,69.88,77982.51,0.0,0.99703,0.0,0.40049]
[1778990241765,69.88,77982.43,0.0,0.99703,0.0,0.40052]
[1778990252842,69.88,77982.28,0.0,0.99703,0.0,0.39957]
[1778990256504,69.88,77982.28,0.0,0.99703,0.0,0.39957]
[1778990256561,69.88,77982.28,0.0,0.99703,0.0,0.39957]
[1778990268954,69.88,77982.17,0.0,0.99703,0.0,0.39961]
[1778990282045,69.88,77982.0,0.0,0.99703,0.0,0.39967]
[1778990287755,69.88,77981.68,0.0,0.99703,0.0,0.39978]
[1778990287810,69.88,77981.68,0.0,0.99703,0.0,0.39978]
[1778990290794,69.88,77982.35,0.0,0.99703,0.0,0.39955]
[1778990290815,69.88,77982.35,0.0,0.99703,0.0,0.39955]
[1778990290895,69.88,77982.64,0.0,0.99703,0.0,0.39944]
[1778990296318,69.88,77982.81,0.0,0.99703,0.0,0.39938]
[1778990296562,69.88,77982.81,0.0,0.99703,0.0,0.39938]
[1778990296662,69.88,77985.3,0.0,0.99704,0.0,0.39851]
[1778990297150,69.88,77987.56,0.0,0.99705,0.0,0.39772]
[1778990302185,69.88,77987.49,0.0,0.99705,0.0,0.39774]
[1778990307221,69.88,77987.53,0.0,0.99705,0.0,0.39773]
[1778990309113,69.88,77987.45,0.0,0.99705,0.0,0.39776]
[1778990309309,69.88,77987.45,0.0,0.99705,0.0,0.39776]
[1778990311700,69.88,77987.38,0.0,0.99705,0.0,0.39778]
[1778990311814,69.88,77987.38,0.0,0.99705,0.0,0.39778]
[1778990311915,69.88,77987.38,0.0,0.99706,0.0,0.39678]
[1778990320312,69.88,77987.7,0.0,0.99706,0.0,0.39667]
[1778990325347,69.88,77987.67,0.0,0.99706,0.0,0.39668]
[1778990330382,69.88,77987.52,0.0,0.99706,0.0,0.39673]
[1778990335417,69.88,77987.44,0.0,0.99706,0.0,0.39676]
[1778990340452,69.88,77987.76,0.0,0.99706,0.0,0.39665]
[1778990345487,69.88,77988.25,0.0,0.99706,0.0,0.39648]
[1778990348508,69.88,77991.07,0.0,0.99707,0.0,0.39549]
[1778990349200,69.88,77991.07,0.0,0.99707,0.0,0.39549]
[1778990349309,69.88,77991.07,0.0,0.99707,0.0,0.39549]
[1778990349515,69.88,77994.2,0.0,0.99708,0.0,0.3944]
[1778990354550,69.88,77995.21,0.0,0.99708,0.0,0.39405]
[1778990359585,69.88,77995.21,0.0,0.99708,0.0,0.39405]
[1778990364620,69.88,77995.9,0.0,0.99708,0.0,0.39381]
[1778990367818,69.88,77997.76,0.0,0.99709,0.0,0.39317]
[1778990367888,69.88,78000.72,0.0,0.99709,0.0,0.39214]
[1778990368061,69.88,78000.72,0.0,0.99709,0.0,0.39214]
[1778990371738,69.88,78000.79,0.0,0.99709,0.0,0.39212]
[1778990371813,69.88,78000.79,0.0,0.99709,0.0,0.39212]
[1778990371913,69.88,77999.97,0.0,0.9971,0.0,0.39141]
[1778990373188,69.88,77999.97,0.0,0.9971,0.0,0.39141]
[1778990378719,69.88,78000.38,0.0,0.9971,0.0,0.39127]
[1778990386775,69.88,78000.67,0.0,0.9971,0.0,0.39117]
[1778990394831,69.88,78000.64,0.0,0.9971,0.0,0.39118]
[1778990396845,69.88,77995.86,0.0,0.99709,0.0,0.39283]
[1778990400870,69.88,77994.22,0.0,0.99708,0.0,0.3934]
[1778990400873,69.88,77994.0,0.0,0.99708,0.0,0.39348]
[1778990401059,69.88,77994.0,0.0,0.99708,0.0,0.39348]
[1778990406915,69.88,77990.77,0.0,0.99707,0.0,0.3946]
[1778990407922,69.88,77986.66,0.0,0.99706,0.0,0.39603]
[1778990409936,69.88,77984.2,0.0,0.99705,0.0,0.39689]
[1778990414971,69.88,77986.96,0.0,0.99706,0.0,0.39593]
[1778990420008,69.88,77985.97,0.0,0.99706,0.0,0.39627]
[1778990426049,69.88,77985.8,0.0,0.99706,0.0,0.39633]
[1778990431084,69.88,77983.22,0.0,0.99706,0.0,0.39623]
[1778990434105,69.88,77979.54,0.0,0.99705,0.0,0.39752]
[1778990440147,69.88,77978.6,0.0,0.99704,0.0,0.39785]
[1778990444176,69.88,77975.45,0.0,0.99704,0.0,0.39895]
[1778990449211,69.88,77977.2,0.0,0.99704,0.0,0.39834]
[1778990454247,69.88,77976.56,0.0,0.99704,0.0,0.39856]
[1778990457276,69.88,77978.89,0.0,0.99705,0.0,0.39775]
[1778990460297,69.88,77981.12,0.0,0.99705,0.0,0.39697]
[1778990465332,69.88,77981.11,0.0,0.99705,0.0,0.39697]
[1778990471379,69.88,77983.94,0.0,0.99706,0.0,0.39598]
[1778990472386,69.88,77986.77,0.0,0.99707,0.0,0.39499]
[1778990473393,69.88,77991.59,0.0,0.99708,0.0,0.39332]
[1778990478428,69.88,77991.13,0.0,0.99708,0.0,0.39348]
[1778990482456,69.88,77994.4,0.0,0.99709,0.0,0.39235]
[1778990487491,69.88,77993.33,0.0,0.99709,0.0,0.39272]
[1778990491519,69.88,77993.11,0.0,0.99709,0.0,0.3918]
[1778990496554,69.88,77993.36,0.0,0.99709,0.0,0.39171]
[1778990501589,69.88,77993.45,0.0,0.99709,0.0,0.39168]
[1778990504610,69.88,77991.04,0.0,0.99709,0.0,0.39252]
[1778990509645,69.88,77991.6,0.0,0.99709,0.0,0.39232]
[1778990514680,69.88,77991.62,0.0,0.99709,0.0,0.39231]
[1778990522738,69.88,77991.71,0.0,0.99709,0.0,0.39228]
[1778990525760,69.88,77996.76,0.0,0.9971,0.0,0.39054]
[1778990526766,69.88,78003.65,0.0,0.99712,0.0,0.38817]
[1778990528239,69.88,78005.75,0.0,0.99713,0.0,0.38745]
[1778990529064,69.88,78005.75,0.0,0.99713,0.0,0.38745]
[1778990532808,69.88,78008.69,0.0,0.99714,0.0,0.38644]
[1778990537843,69.88,78008.85,0.0,0.99714,0.0,0.38639]
[1778990542878,69.88,78009.21,0.0,0.99714,0.0,0.38626]
[1778990544892,69.88,78012.88,0.0,0.99715,0.0,0.38501]
[1778990547824,69.88,78012.66,0.0,0.99715,0.0,0.38509]
[1778990549703,69.88,78011.67,0.0,0.99715,0.0,0.38543]
[1778990549813,69.88,78011.67,0.0,0.99715,0.0,0.38543]
[1778990549927,69.88,78012.02,0.0,0.99715,0.0,0.38531]
[1778990551941,69.88,78010.54,0.0,0.99715,0.0,0.38483]
[1778990556976,69.88,78009.81,0.0,0.99715,0.0,0.38508]
[1778990563018,69.88,78010.05,0.0,0.99715,0.0,0.385]
[1778990569061,69.88,78012.83,0.0,0.99716,0.0,0.38405]
[1778990569206,69.88,78012.83,0.0,0.99716,0.0,0.38405]
[1778990577117,69.88,78012.87,0.0,0.99716,0.0,0.38404]
[1778990579135,69.88,78017.13,0.0,0.99717,0.0,0.38259]
[1778990580130,69.88,78017.13,0.0,0.99717,0.0,0.38259]
[1778990580139,69.88,78016.86,0.0,0.99717,0.0,0.38268]
[1778990580311,69.88,78016.86,0.0,0.99717,0.0,0.38268]
[1778990582153,69.88,78021.22,0.0,0.99718,0.0,0.38121]
[1778990587188,69.88,78021.96,0.0,0.99718,0.0,0.38096]
[1778990588195,69.88,78019.7,0.0,0.99718,0.0,0.38172]
[1778990593230,69.88,78020.56,0.0,0.99718,0.0,0.38143]
[1778990598265,69.88,78021.61,0.0,0.99718,0.0,0.38108]
[1778990604307,69.88,78022.94,0.0,0.99719,0.0,0.38063]
[1778990609342,69.88,78022.89,0.0,0.99719,0.0,0.38064]
[1778990614377,69.88,78022.71,0.0,0.99719,0.0,0.37973]
[1778990619412,69.88,78022.89,0.0,0.99719,0.0,0.37967]
[1778990624447,69.88,78022.82,0.0,0.99719,0.0,0.3797]
[1778990629482,69.88,78023.37,0.0,0.99719,0.0,0.37951]
[1778990631496,69.88,78025.58,0.0,0.9972,0.0,0.37877]
[1778990635524,69.88,78021.61,0.0,0.99719,0.0,0.38011]
[1778990636531,69.88,78016.51,0.0,0.99717,0.0,0.38183]
[1778990637747,69.88,78016.51,0.0,0.99717,0.0,0.38183]
[1778990637818,69.88,78016.51,0.0,0.99717,0.0,0.38183]
[1778990637844,69.88,78016.08,0.0,0.99717,0.0,0.38197]
[1778990642574,69.88,78013.93,0.0,0.99717,0.0,0.3827]
[1778990643581,69.88,78011.7,0.0,0.99716,0.0,0.38346]
[1778990648617,69.88,78010.35,0.0,0.99716,0.0,0.38392]
[1778990654660,69.88,78009.54,0.0,0.99716,0.0,0.38419]
[1778990658687,69.88,78011.93,0.0,0.99716,0.0,0.38338]
[1778990659694,69.88,78014.82,0.0,0.99717,0.0,0.3824]
[1778990664729,69.88,78014.69,0.0,0.99717,0.0,0.38244]
[1778990669764,69.88,78014.76,0.0,0.99717,0.0,0.38242]
[1778990674799,69.88,78017.55,0.0,0.99718,0.0,0.3805]
[1778990677820,69.88,78021.51,0.0,0.9972,0.0,0.37917]
[1778990682855,69.88,78021.24,0.0,0.9972,0.0,0.37926]
[1778990685876,69.88,78023.78,0.0,0.9972,0.0,0.37841]
[1778990688897,69.88,78026.14,0.0,0.99721,0.0,0.37761]
[1778990693932,69.88,78026.22,0.0,0.99721,0.0,0.37759]
[1778990697961,69.88,78023.21,0.0,0.9972,0.0,0.3786]
[1778990699975,69.88,78019.96,0.0,0.99719,0.0,0.37969]
[1778990701989,69.88,78016.07,0.0,0.99718,0.0,0.381]
[1778990704006,69.88,78013.08,0.0,0.99717,0.0,0.38201]
[1778990709038,69.88,78012.99,0.0,0.99717,0.0,0.38204]
[1778990713066,69.88,78010.27,0.0,0.99716,0.0,0.38297]
[1778990719108,69.88,78011.08,0.0,0.99717,0.0,0.38269]
[1778990724143,69.88,78011.8,0.0,0.99717,0.0,0.38245]
[1778990729178,69.88,78013.17,0.0,0.99717,0.0,0.38198]
[1778990730185,69.88,78016.82,0.0,0.99718,0.0,0.38075]
[1778990736227,69.88,78016.95,0.0,0.99719,0.0,0.37973]
[1778990743276,69.88,78016.84,0.0,0.99719,0.0,0.37977]
[1778990746297,69.88,78019.15,0.0,0.9972,0.0,0.37899]
[1778990751332,69.88,78019.2,0.0,0.9972,0.0,0.37898]
[1778990754353,69.88,78021.64,0.0,0.9972,0.0,0.37816]
[1778990755360,69.88,78023.9,0.0,0.99721,0.0,0.3774]
[1778990760395,69.88,78025.43,0.0,0.99721,0.0,0.37689]
[1778990765430,69.88,78025.75,0.0,0.99721,0.0,0.37678]
[1778990768451,69.88,78030.08,0.0,0.99723,0.0,0.37533]
[1778990769458,69.88,78033.44,0.0,0.99724,0.0,0.37421]
[1778990775500,69.88,78032.2,0.0,0.99723,0.0,0.37463]
[1778990778521,69.88,78034.61,0.0,0.99724,0.0,0.37383]
[1778990783556,69.88,78035.09,0.0,0.99724,0.0,0.37367]
[1778990787585,69.88,78040.63,0.0,0.99726,0.0,0.37183]
[1778990792619,69.88,78040.75,0.0,0.99726,0.0,0.37084]
[1778990797654,69.88,78041.02,0.0,0.99726,0.0,0.37075]
[1778990798661,69.88,78043.63,0.0,0.99727,0.0,0.36989]
[1778990800675,69.88,78046.69,0.0,0.99728,0.0,0.36888]
[1778990802689,69.88,78051.44,0.0,0.99729,0.0,0.36732]
[1778990805810,69.88,78052.95,0.0,0.9973,0.0,0.36683]
[1778990807724,69.88,78050.62,0.0,0.99729,0.0,0.36759]
[1778990808790,69.88,78050.62,0.0,0.99729,0.0,0.36759]
[1778990810745,69.88,78053.25,0.0,0.9973,0.0,0.36673]
[1778990812292,69.88,78053.25,0.0,0.9973,0.0,0.36673]
[1778990812316,69.88,78053.25,0.0,0.9973,0.0,0.36673]
[1778990812330,69.88,78052.57,0.0,0.9973,0.0,0.36695]
[1778990817794,69.88,78052.75,0.0,0.9973,0.0,0.36689]
[1778990819808,69.88,78049.52,0.0,0.99729,0.0,0.36795]
[1778990824843,69.88,78050.16,0.0,0.99729,0.0,0.36774]
[1778990826857,69.88,78047.14,0.0,0.99728,0.0,0.36873]
[1778990830885,69.88,78040.41,0.0,0.99726,0.0,0.37095]
[1778990833906,69.88,78037.51,0.0,0.99725,0.0,0.37191]
[1778990838941,69.88,78036.24,0.0,0.99725,0.0,0.37233]
[1778990845991,69.88,78033.59,0.0,0.99724,0.0,0.37321]
[1778990846772,69.88,78033.59,0.0,0.99724,0.0,0.37321]
[1778990849818,69.88,78032.94,0.0,0.99724,0.0,0.37342]
[1778990853525,69.88,78032.89,0.0,0.99725,0.0,0.37248]
[1778990853564,69.88,78032.89,0.0,0.99725,0.0,0.37248]
[1778990854047,69.88,78033.1,0.0,0.99725,0.0,0.37241]
[1778990858037,69.88,78032.92,0.0,0.99725,0.0,0.37247]
[1778990858062,69.88,78032.92,0.0,0.99725,0.0,0.37247]
[1778990863110,69.88,78032.9,0.0,0.99725,0.0,0.37248]
[1778990865124,69.88,78035.2,0.0,0.99725,0.0,0.37171]
[1778990870159,69.88,78035.42,0.0,0.99726,0.0,0.37164]
[1778990874246,69.88,78035.91,0.0,0.99726,0.0,0.37148]
[1778990874312,69.88,78035.91,0.0,0.99726,0.0,0.37148]
[1778990874347,69.88,78035.88,0.0,0.99726,0.0,0.37149]
[1778990876074,69.88,78035.91,0.0,0.99726,0.0,0.37148]
[1778990876309,69.88,78035.91,0.0,0.99726,0.0,0.37148]
[1778990882243,69.88,78036.35,0.0,0.99726,0.0,0.37133]
[1778990887278,69.88,78035.48,0.0,0.99726,0.0,0.37162]
[1778990888899,69.88,78035.25,0.0,0.99725,0.0,0.3717]
[1778990889061,69.88,78035.25,0.0,0.99725,0.0,0.3717]
[1778990889292,69.88,78035.06,0.0,0.99725,0.0,0.37176]
[1778990889712,69.88,78035.06,0.0,0.99725,0.0,0.37176]
[1778990889814,69.88,78035.06,0.0,0.99725,0.0,0.37176]
[1778990895334,69.88,78034.25,0.0,0.99725,0.0,0.37203]
[1778990900369,69.88,78034.26,0.0,0.99725,0.0,0.37203]
[1778990905404,69.88,78035.22,0.0,0.99725,0.0,0.37171]
[1778990907220,69.88,78036.02,0.0,0.99726,0.0,0.37144]
[1778990907309,69.88,78036.02,0.0,0.99726,0.0,0.37144]
[1778990907850,69.88,78036.02,0.0,0.99726,0.0,0.37144]
[1778990908060,69.88,78036.02,0.0,0.99726,0.0,0.37144]
[1778990908425,69.88,78035.3,0.0,0.99726,0.0,0.37168]
[1778990913460,69.88,78035.68,0.0,0.99726,0.0,0.3706]
[1778990914467,69.88,78032.14,0.0,0.99725,0.0,0.37177]
[1778990915474,69.88,78027.59,0.0,0.99724,0.0,0.37328]
[1778990917098,69.88,78026.1,0.0,0.99724,0.0,0.37377]
[1778990917311,69.88,78026.1,0.0,0.99724,0.0,0.37377]
[1778990917488,69.88,78025.82,0.0,0.99724,0.0,0.37387]
[1778990918439,69.88,78025.82,0.0,0.99724,0.0,0.37387]
[1778990918565,69.88,78024.81,0.0,0.99723,0.0,0.3742]
[1778990922523,69.88,78031.07,0.0,0.99725,0.0,0.37213]
[1778990923530,69.88,78033.54,0.0,0.99726,0.0,0.37131]
[1778990924333,69.88,78033.54,0.0,0.99726,0.0,0.37131]
[1778990924410,69.88,78033.54,0.0,0.99726,0.0,0.37131]
[1778990924567,69.88,78033.54,0.0,0.99726,0.0,0.37131]
[1778990925096,69.88,78033.54,0.0,0.99726,0.0,0.37131]
[1778990925310,69.88,78033.54,0.0,0.99726,0.0,0.37131]
[1778990932343,69.88,78033.81,0.0,0.99726,0.0,0.37122]
[1778990932412,69.88,78033.79,0.0,0.99726,0.0,0.37123]
[1778990932572,69.88,78033.79,0.0,0.99726,0.0,0.37123]
[1778990933135,69.88,78033.79,0.0,0.99726,0.0,0.37123]
[1778990933311,69.88,78033.79,0.0,0.99726,0.0,0.37123]
[1778990933600,69.88,78033.26,0.0,0.99726,0.0,0.3714]
[1778990938635,69.88,78031.76,0.0,0.99725,0.0,0.3719]
[1778990943670,69.88,78032.69,0.0,0.99725,0.0,0.37159]
[1778990949712,69.88,78032.29,0.0,0.99725,0.0,0.37172]
[1778990954717,69.88,78032.29,0.0,0.99725,0.0,0.37172]
[1778990954813,69.88,78032.29,0.0,0.99725,0.0,0.37172]
[1778990955482,69.88,78032.29,0.0,0.99725,0.0,0.37172]
[1778990955565,69.88,78032.29,0.0,0.99725,0.0,0.37172]
[1778990954818,69.88,78032.51,0.0,0.99725,0.0,0.37165]
[1778990960790,69.88,78032.33,0.0,0.99725,0.0,0.37171]
[1778990965825,69.88,78032.4,0.0,0.99725,0.0,0.37168]
[1778990970860,69.88,78033.81,0.0,0.99726,0.0,0.37122]
[1778990973277,69.88,78034.46,0.0,0.99727,0.0,0.37005]
[1778990973312,69.88,78034.46,0.0,0.99727,0.0,0.37005]
[1778990973458,69.88,78034.43,0.0,0.99727,0.0,0.37006]
[1778990974303,69.88,78034.43,0.0,0.99727,0.0,0.37006]
[1778990974314,69.88,78034.43,0.0,0.99727,0.0,0.37006]
[1778990980785,69.88,78034.36,0.0,0.99727,0.0,0.37008]
[1778990980811,69.88,78034.36,0.0,0.99727,0.0,0.37008]
[1778990981361,69.88,78034.36,0.0,0.99727,0.0,0.37008]
[1778990981569,69.88,78034.36,0.0,0.99727,0.0,0.37008]
[1778990981574,69.88,78034.36,0.0,0.99727,0.0,0.37008]
[1778990986972,69.88,78034.67,0.0,0.99727,0.0,0.36998]
[1778990988986,69.88,78030.85,0.0,0.99726,0.0,0.37124]
[1778990990233,69.88,78026.96,0.0,0.99725,0.0,0.37253]
[1778990991192,69.88,78026.96,0.0,0.99725,0.0,0.37253]
[1778990991318,69.88,78026.96,0.0,0.99725,0.0,0.37253]
[1778990991342,69.88,78026.48,0.0,0.99724,0.0,0.37269]
[1778990992460,69.88,78026.48,0.0,0.99724,0.0,0.37269]
[1778990992563,69.88,78026.48,0.0,0.99724,0.0,0.37269]
[1778991000063,69.88,78025.01,0.0,0.99724,0.0,0.37318]
[1778991002753,69.88,78024.33,0.0,0.99724,0.0,0.3734]
[1778991002813,69.88,78024.33,0.0,0.99724,0.0,0.3734]
[1778991003085,69.88,78022.95,0.0,0.99723,0.0,0.37386]
[1778991003938,69.88,78022.95,0.0,0.99723,0.0,0.37386]
[1778991004069,69.88,78022.95,0.0,0.99723,0.0,0.37386]
[1778991008119,69.88,78018.88,0.0,0.99722,0.0,0.37522]
[1778991008702,69.88,78018.88,0.0,0.99722,0.0,0.37522]
[1778991008811,69.88,78018.88,0.0,0.99722,0.0,0.37522]
[1778991009126,69.88,78016.55,0.0,0.99722,0.0,0.376]
[1778991009938,69.88,78016.55,0.0,0.99722,0.0,0.376]
[1778991010068,69.88,78016.55,0.0,0.99722,0.0,0.376]
[1778991013155,69.88,78012.66,0.0,0.99721,0.0,0.3773]
[1778991015169,69.88,78015.28,0.0,0.99721,0.0,0.37642]
[1778991016149,69.88,78015.28,0.0,0.99721,0.0,0.37642]
[1778991016311,69.88,78015.28,0.0,0.99721,0.0,0.37642]
[1778991016412,69.88,78015.16,0.0,0.99721,0.0,0.37646]
[1778991017582,69.88,78015.16,0.0,0.99721,0.0,0.37646]
[1778991017816,69.88,78014.85,0.0,0.99721,0.0,0.37656]
[1778991024232,69.88,78014.78,0.0,0.99721,0.0,0.37659]
[1778991030274,69.88,78015.53,0.0,0.99721,0.0,0.37634]
[1778991032601,69.88,78015.11,0.0,0.99722,0.0,0.37551]
[1778991032814,69.88,78015.47,0.0,0.99722,0.0,0.37539]
[1778991032915,69.88,78015.47,0.0,0.99722,0.0,0.37539]
[1778991033664,69.88,78015.47,0.0,0.99722,0.0,0.37539]
[1778991033815,69.88,78015.47,0.0,0.99722,0.0,0.37539]
[1778991043365,69.88,78015.34,0.0,0.99722,0.0,0.37544]
[1778991047617,69.88,78015.52,0.0,0.99722,0.0,0.37538]
[1778991047811,69.88,78015.31,0.0,0.99722,0.0,0.37545]
[1778991048400,69.88,78015.56,0.0,0.99722,0.0,0.37536]
[1778991048882,69.88,78015.56,0.0,0.99722,0.0,0.37536]
[1778991049064,69.88,78015.56,0.0,0.99722,0.0,0.37536]
[1778991049407,69.88,78020.42,0.0,0.99723,0.0,0.37374]
[1778991050414,69.88,78022.04,0.0,0.99724,0.0,0.3732]
[1778991055450,69.88,78022.31,0.0,0.99724,0.0,0.37311]
[1778991058471,69.88,78020.12,0.0,0.99723,0.0,0.37384]
[1778991060566,69.88,78018.76,0.0,0.99723,0.0,0.37429]
[1778991060615,69.88,78018.59,0.0,0.99723,0.0,0.37435]
[1778991060814,69.88,78018.59,0.0,0.99723,0.0,0.37435]
[1778991061492,69.88,78018.44,0.0,0.99723,0.0,0.3744]
[1778991061773,69.88,78018.44,0.0,0.99723,0.0,0.3744]
[1778991061816,69.88,78018.44,0.0,0.99723,0.0,0.3744]
[1778991069548,69.88,78018.45,0.0,0.99723,0.0,0.3744]
[1778991070715,69.88,78018.49,0.0,0.99723,0.0,0.37438]
[1778991070813,69.88,78018.49,0.0,0.99723,0.0,0.37438]
[1778991071562,69.88,78018.76,0.0,0.99723,0.0,0.37429]
[1778991072112,69.88,78018.76,0.0,0.99723,0.0,0.37429]
[1778991072312,69.88,78018.76,0.0,0.99723,0.0,0.37429]
[1778991077604,69.88,78017.04,0.0,0.99723,0.0,0.37487]
[1778991078226,69.88,78017.04,0.0,0.99723,0.0,0.37487]
[1778991078312,69.88,78017.04,0.0,0.99723,0.0,0.37487]
[1778991078611,69.88,78017.68,0.0,0.99723,0.0,0.37465]
[1778991079388,69.88,78017.68,0.0,0.99723,0.0,0.37465]
[1778991079563,69.88,78017.68,0.0,0.99723,0.0,0.37465]
[1778991084653,69.88,78016.99,0.0,0.99723,0.0,0.37488]
[1778991085819,69.88,78016.83,0.0,0.99722,0.0,0.37494]
[1778991086066,69.88,78016.83,0.0,0.99722,0.0,0.37494]
[1778991086667,69.88,78016.3,0.0,0.99722,0.0,0.37511]
[1778991086784,69.88,78016.3,0.0,0.99722,0.0,0.37511]
[1778991086824,69.88,78016.3,0.0,0.99722,0.0,0.37511]
[1778991089130,69.88,78017.08,0.0,0.99723,0.0,0.37485]
[1778991089310,69.88,78017.08,0.0,0.99723,0.0,0.37485]
[1778991089688,69.88,78017.92,0.0,0.99723,0.0,0.37457]
[1778991090572,69.88,78017.92,0.0,0.99723,0.0,0.37457]
[1778991090812,69.88,78018.32,0.0,0.99723,0.0,0.37444]
[1778991098653,69.88,78018.07,0.0,0.99724,0.0,0.37356]
[1778991098811,69.88,78017.53,0.0,0.99723,0.0,0.37374]
[1778991099609,69.88,78017.53,0.0,0.99723,0.0,0.37374]
[1778991099610,69.88,78017.32,0.0,0.99723,0.0,0.37381]
[1778991099813,69.88,78017.32,0.0,0.99723,0.0,0.37381]
[1778991106113,69.88,78017.71,0.0,0.99723,0.0,0.37368]
[1778991106311,69.88,78017.71,0.0,0.99723,0.0,0.37368]
[1778991106412,69.88,78017.0,0.0,0.99723,0.0,0.37392]
[1778991108183,69.88,78017.03,0.0,0.99723,0.0,0.37391]
[1778991108312,69.88,78017.03,0.0,0.99723,0.0,0.37391]
[1778991111843,69.88,78015.5,0.0,0.99723,0.0,0.37442]
[1778991113274,69.88,78015.5,0.0,0.99723,0.0,0.37442]
[1778991113312,69.88,78015.5,0.0,0.99723,0.0,0.37442]
[1778991113413,69.88,78012.79,0.0,0.99722,0.0,0.37532]
[1778991114864,69.88,78009.64,0.0,0.99721,0.0,0.37638]
[1778991117812,69.88,78009.6,0.0,0.99721,0.0,0.37639]
[1778991117885,69.88,78009.7,0.0,0.99721,0.0,0.37636]
[1778991122920,69.88,78006.85,0.0,0.9972,0.0,0.37731]
[1778991124425,69.88,78006.85,0.0,0.9972,0.0,0.37731]
[1778991124485,69.88,78006.85,0.0,0.9972,0.0,0.37731]
[1778991126948,69.88,78003.37,0.0,0.99719,0.0,0.37848]
[1778991131983,69.88,78003.22,0.0,0.99719,0.0,0.37853]
[1778991135603,69.88,78001.61,0.0,0.99719,0.0,0.37907]
[1778991135814,69.88,78001.29,0.0,0.99719,0.0,0.37918]
[1778991136023,69.88,78005.83,0.0,0.9972,0.0,0.37765]
[1778991137654,69.88,78005.83,0.0,0.9972,0.0,0.37765]
[1778991137751,69.88,78009.87,0.0,0.99721,0.0,0.3763]
[1778991137811,69.88,78009.87,0.0,0.99721,0.0,0.3763]
[1778991139377,69.88,78010.43,0.0,0.99721,0.0,0.37611]
[1778991139567,69.88,78010.43,0.0,0.99721,0.0,0.37611]
[1778991145238,69.88,78011.37,0.0,0.99722,0.0,0.3758]
[1778991145310,69.88,78011.37,0.0,0.99722,0.0,0.3758]
[1778991145410,69.88,78011.37,0.0,0.99722,0.0,0.3758]
[1778991152130,69.88,78010.8,0.0,0.99722,0.0,0.37502]
[1778991153581,69.88,78010.8,0.0,0.99722,0.0,0.37502]
[1778991153815,69.88,78010.8,0.0,0.99722,0.0,0.37502]
[1778991155151,69.88,78013.68,0.0,0.99723,0.0,0.37406]
[1778991158061,69.88,78015.33,0.0,0.99723,0.0,0.37351]
[1778991158313,69.88,78015.33,0.0,0.99723,0.0,0.37351]
[1778991159590,69.88,78015.87,0.0,0.99724,0.0,0.37333]
[1778991159662,69.88,78016.24,0.0,0.99724,0.0,0.37321]
[1778991159813,69.88,78016.24,0.0,0.99724,0.0,0.37321]
[1778991163951,69.88,78016.96,0.0,0.99724,0.0,0.37297]
[1778991164062,69.88,78016.96,0.0,0.99724,0.0,0.37297]
[1778991169249,69.88,78015.87,0.0,0.99724,0.0,0.37333]
[1778991177305,69.88,78018.4,0.0,0.99724,0.0,0.37249]
[1778991177950,69.88,78018.4,0.0,0.99724,0.0,0.37249]
[1778991178067,69.88,78018.4,0.0,0.99724,0.0,0.37249]
[1778991178169,69.88,78018.4,0.0,0.99724,0.0,0.37249]
[1778991178312,69.88,78018.4,0.0,0.99724,0.0,0.37249]
[1778991178411,69.88,78018.43,0.0,0.99724,0.0,0.37248]
[1778991184354,69.88,78018.47,0.0,0.99724,0.0,0.37247]
[1778991195431,69.88,78018.79,0.0,0.99724,0.0,0.37236]
[1778991196335,69.88,78018.79,0.0,0.99724,0.0,0.37236]
[1778991196562,69.88,78018.79,0.0,0.99724,0.0,0.37236]
[1778991206508,69.88,78022.25,0.0,0.99725,0.0,0.37122]
[1778991211543,69.88,78022.31,0.0,0.99726,0.0,0.37024]
[1778991213034,69.88,78022.68,0.0,0.99726,0.0,0.37012]
[1778991213060,69.88,78022.68,0.0,0.99726,0.0,0.37012]
[1778991213845,69.88,78022.68,0.0,0.99726,0.0,0.37012]
[1778991214062,69.88,78022.68,0.0,0.99726,0.0,0.37012]
[1778991214564,69.88,78021.25,0.0,0.99726,0.0,0.37059]
[1778991219599,69.88,78021.32,0.0,0.99726,0.0,0.37057]
[1778991224634,69.88,78021.28,0.0,0.99726,0.0,0.37058]
[1778991227319,69.88,78020.87,0.0,0.99726,0.0,0.37071]
[1778991227565,69.88,78020.87,0.0,0.99726,0.0,0.37071]
[1778991233697,69.88,78021.35,0.0,0.99726,0.0,0.37056]
[1778991235214,69.88,78021.35,0.0,0.99726,0.0,0.37056]
[1778991235312,69.88,78021.35,0.0,0.99726,0.0,0.37056]
[1778991236511,69.88,78021.68,0.0,0.99726,0.0,0.37045]
[1778991236573,69.88,78021.68,0.0,0.99726,0.0,0.37045]
[1778991236718,69.88,78021.71,0.0,0.99726,0.0,0.37044]
[1778991241610,69.88,78020.46,0.0,0.99726,0.0,0.37085]
[1778991241813,69.88,78020.46,0.0,0.99726,0.0,0.37085]
[1778991241764,69.88,78017.68,0.0,0.99725,0.0,0.37177]
[1778991247795,69.88,78016.85,0.0,0.99725,0.0,0.37205]
[1778991252830,69.88,78017.08,0.0,0.99725,0.0,0.37197]
[1778991258872,69.88,78017.14,0.0,0.99725,0.0,0.37195]
[1778991261736,69.88,78017.14,0.0,0.99725,0.0,0.37195]
[1778991261814,69.88,78017.14,0.0,0.99725,0.0,0.37195]
[1778991263349,69.88,78017.18,0.0,0.99725,0.0,0.37194]
[1778991263574,69.88,78017.18,0.0,0.99725,0.0,0.37194]
[1778991263907,69.88,78018.67,0.0,0.99725,0.0,0.37144]
[1778991270895,69.88,78019.99,0.0,0.99725,0.0,0.37101]
[1778991275375,69.88,78020.44,0.0,0.99726,0.0,0.3699]
[1778991275559,69.88,78020.44,0.0,0.99726,0.0,0.3699]
[1778991281026,69.88,78022.04,0.0,0.99727,0.0,0.36937]
[1778991281956,69.88,78022.04,0.0,0.99727,0.0,0.36937]
[1778991282064,69.88,78022.04,0.0,0.99727,0.0,0.36937]
[1778991282164,69.88,78022.04,0.0,0.99727,0.0,0.36937]
[1778991288075,69.88,78021.94,0.0,0.99727,0.0,0.36941]
[1778991293110,69.88,78022.17,0.0,0.99727,0.0,0.36933]
[1778991296325,69.88,78022.39,0.0,0.99727,0.0,0.36926]
[1778991296563,69.88,78022.39,0.0,0.99727,0.0,0.36926]
[1778991302173,69.88,78023.26,0.0,0.99727,0.0,0.36897]
[1778991307208,69.88,78023.56,0.0,0.99727,0.0,0.36887]
[1778991308166,69.88,78023.56,0.0,0.99727,0.0,0.36887]
[1778991308309,69.88,78023.56,0.0,0.99727,0.0,0.36887]
[1778991308398,69.88,78023.6,0.0,0.99727,0.0,0.36886]
[1778991315265,69.88,78023.41,0.0,0.99727,0.0,0.36892]
[1778991318573,69.88,78023.45,0.0,0.99727,0.0,0.36891]
[1778991318814,69.88,78023.45,0.0,0.99727,0.0,0.36891]
[1778991319293,69.88,78025.98,0.0,0.99728,0.0,0.36808]
[1778991320300,69.88,78029.78,0.0,0.99729,0.0,0.36683]
[1778991321307,69.88,78027.61,0.0,0.99728,0.0,0.36754]
[1778991322206,69.88,78027.61,0.0,0.99728,0.0,0.36754]
[1778991322312,69.88,78027.61,0.0,0.99728,0.0,0.36754]
[1778991322339,69.88,78027.54,0.0,0.99728,0.0,0.36756]
[1778991325512,69.88,78027.96,0.0,0.99728,0.0,0.36743]
[1778991325559,69.88,78027.96,0.0,0.99728,0.0,0.36743]
[1778991331402,69.88,78025.62,0.0,0.99728,0.0,0.36724]
[1778991332397,69.88,78025.62,0.0,0.99728,0.0,0.36724]
[1778991332560,69.88,78025.62,0.0,0.99728,0.0,0.36724]
[1778991334438,69.88,78025.13,0.0,0.99728,0.0,0.3674]
[1778991334564,69.88,78025.13,0.0,0.99728,0.0,0.3674]
[1778991334652,69.88,78027.38,0.0,0.99729,0.0,0.36666]
[1778991336437,69.88,78024.97,0.0,0.99728,0.0,0.36745]
[1778991338081,69.88,78026.22,0.0,0.99729,0.0,0.36704]
[1778991338309,69.88,78026.22,0.0,0.99729,0.0,0.36704]
[1778991343486,69.88,78028.79,0.0,0.99729,0.0,0.3662]
[1778991348521,69.88,78028.77,0.0,0.99729,0.0,0.36621]
[1778991354563,69.88,78029.62,0.0,0.99729,0.0,0.36593]
[1778991355248,69.88,78029.62,0.0,0.99729,0.0,0.36593]
[1778991355308,69.88,78029.62,0.0,0.99729,0.0,0.36593]
[1778991357817,69.88,78030.08,0.0,0.9973,0.0,0.36578]
[1778991357914,69.88,78029.87,0.0,0.9973,0.0,0.36585]
[1778991358065,69.88,78029.87,0.0,0.9973,0.0,0.36585]
[1778991363626,69.88,78030.26,0.0,0.9973,0.0,0.36572]
[1778991367654,69.88,78028.03,0.0,0.99729,0.0,0.36645]
[1778991369812,69.88,78028.8,0.0,0.99729,0.0,0.3662]
[1778991373276,69.88,78031.86,0.0,0.9973,0.0,0.3652]
[1778991373308,69.88,78031.86,0.0,0.9973,0.0,0.3652]
[1778991373377,69.88,78031.86,0.0,0.9973,0.0,0.3652]
[1778991378731,69.88,78032.04,0.0,0.9973,0.0,0.36514]
[1778991385780,69.88,78033.6,0.0,0.99731,0.0,0.36463]
[1778991393836,69.88,78033.38,0.0,0.99731,0.0,0.36376]
[1778991396314,69.88,78033.42,0.0,0.99731,0.0,0.36374]
[1778991397063,69.88,78033.33,0.0,0.99731,0.0,0.36377]
[1778991399878,69.88,78043.17,0.0,0.99734,0.0,0.36058]
[1778991400885,69.88,78052.83,0.0,0.99736,0.0,0.35748]
[1778991401892,69.88,78054.53,0.0,0.99737,0.0,0.35693]
[1778991403634,69.88,78054.53,0.0,0.99737,0.0,0.35693]
[1778991403861,69.88,78054.53,0.0,0.99737,0.0,0.35693]
[1778991403906,69.88,78055.0,0.0,0.99737,0.0,0.35678]
[1778991405920,69.88,78049.67,0.0,0.99736,0.0,0.35849]
[1778991406927,69.88,78042.8,0.0,0.99734,0.0,0.3607]
[1778991411962,69.88,78041.11,0.0,0.99733,0.0,0.36125]
[1778991414002,69.88,78040.59,0.0,0.99733,0.0,0.36142]
[1778991414019,69.88,78040.79,0.0,0.99733,0.0,0.36135]
[1778991414064,69.88,78040.79,0.0,0.99733,0.0,0.36135]
[1778991420026,69.88,78040.79,0.0,0.99733,0.0,0.36135]
[1778991423314,69.88,78040.73,0.0,0.99733,0.0,0.36137]
[1778991425312,69.88,78040.43,0.0,0.99733,0.0,0.36147]
[1778991429308,69.88,78040.4,0.0,0.99733,0.0,0.36148]
[1778991433117,69.88,78037.74,0.0,0.99732,0.0,0.36234]
[1778991434124,69.88,78032.7,0.0,0.99731,0.0,0.36398]
[1778991435711,69.88,78032.7,0.0,0.99731,0.0,0.36398]
[1778991435814,69.88,78032.7,0.0,0.99731,0.0,0.36398]
[1778991435865,69.88,78032.59,0.0,0.99731,0.0,0.36402]
[1778991436947,69.88,78032.59,0.0,0.99731,0.0,0.36402]
[1778991437061,69.88,78033.42,0.0,0.99731,0.0,0.36374]
[1778991442180,69.88,78032.81,0.0,0.99731,0.0,0.36394]
[1778991448550,69.88,78033.97,0.0,0.99731,0.0,0.36357]
[1778991448564,69.88,78033.97,0.0,0.99731,0.0,0.36357]
[1778991448651,69.88,78033.97,0.0,0.99731,0.0,0.36357]
[1778991450176,69.88,78033.9,0.0,0.99731,0.0,0.36359]
[1778991450310,69.88,78033.9,0.0,0.99731,0.0,0.36359]
[1778991458293,69.88,78034.57,0.0,0.99732,0.0,0.36243]
[1778991463327,69.88,78033.25,0.0,0.99732,0.0,0.36286]
[1778991466295,69.88,78032.69,0.0,0.99732,0.0,0.36304]
[1778991466314,69.88,78032.69,0.0,0.99732,0.0,0.36304]
[1778991466348,69.88,78033.1,0.0,0.99732,0.0,0.3629]
[1778991467194,69.88,78033.1,0.0,0.99732,0.0,0.3629]
[1778991467312,69.88,78033.1,0.0,0.99732,0.0,0.3629]
[1778991475411,69.88,78033.23,0.0,0.99732,0.0,0.36286]
[1778991479440,69.88,78037.14,0.0,0.99733,0.0,0.36159]
[1778991480447,69.88,78045.85,0.0,0.99735,0.0,0.35878]
[1778991481368,69.88,78045.85,0.0,0.99735,0.0,0.35878]
[1778991481569,69.88,78045.85,0.0,0.99735,0.0,0.35878]
[1778991481572,69.88,78045.57,0.0,0.99735,0.0,0.35887]
[1778991482600,69.88,78045.57,0.0,0.99735,0.0,0.35887]
[1778991482812,69.88,78045.57,0.0,0.99735,0.0,0.35887]
[1778991489510,69.88,78046.04,0.0,0.99735,0.0,0.35872]
[1778991491724,69.88,78045.16,0.0,0.99735,0.0,0.35901]
[1778991491816,69.88,78045.16,0.0,0.99735,0.0,0.35901]
[1778991491825,69.88,78045.16,0.0,0.99735,0.0,0.35901]
[1778991492472,69.88,78045.16,0.0,0.99735,0.0,0.35901]
[1778991492565,69.88,78045.16,0.0,0.99735,0.0,0.35901]
[1778991497566,69.88,78045.73,0.0,0.99735,0.0,0.35882]
[1778991498803,69.88,78045.73,0.0,0.99735,0.0,0.35882]
[1778991499063,69.88,78045.73,0.0,0.99735,0.0,0.35882]
[1778991501594,69.88,78047.83,0.0,0.99736,0.0,0.35815]
[1778991502976,69.88,78047.83,0.0,0.99736,0.0,0.35815]
[1778991503061,69.88,78047.83,0.0,0.99736,0.0,0.35815]
[1778991503024,69.88,78047.96,0.0,0.99736,0.0,0.35811]
[1778991503153,69.88,78047.96,0.0,0.99736,0.0,0.35811]
[1778991506437,69.88,78048.03,0.0,0.99736,0.0,0.35808]
[1778991506565,69.88,78048.03,0.0,0.99736,0.0,0.35808]
[1778991506629,69.88,78045.77,0.0,0.99735,0.0,0.35881]
[1778991511664,69.88,78045.79,0.0,0.99736,0.0,0.35787]
[1778991514164,69.88,78047.07,0.0,0.99736,0.0,0.35746]
[1778991514313,69.88,78047.07,0.0,0.99736,0.0,0.35746]
[1778991515024,69.88,78047.07,0.0,0.99736,0.0,0.35746]
[1778991515063,69.88,78047.07,0.0,0.99736,0.0,0.35746]
[1778991515126,69.88,78046.98,0.0,0.99736,0.0,0.35749]
[1778991521736,69.88,78046.79,0.0,0.99736,0.0,0.35755]
[1778991523750,69.88,78044.81,0.0,0.99736,0.0,0.35818]
[1778991525700,69.88,78043.73,0.0,0.99735,0.0,0.35853]
[1778991525817,69.88,78043.73,0.0,0.99735,0.0,0.35853]
[1778991525911,69.88,78043.44,0.0,0.99735,0.0,0.35862]
[1778991526938,69.88,78043.44,0.0,0.99735,0.0,0.35862]
[1778991527061,69.88,78043.44,0.0,0.99735,0.0,0.35862]
[1778991527154,69.88,78045.67,0.0,0.99736,0.0,0.35791]
[1778991528785,69.88,78048.02,0.0,0.99736,0.0,0.35715]
[1778991530815,69.88,78049.45,0.0,0.99737,0.0,0.35669]
[1778991531066,69.88,78049.45,0.0,0.99737,0.0,0.35669]
[1778991531114,69.88,78049.5,0.0,0.99737,0.0,0.35668]
[1778991536843,69.88,78049.68,0.0,0.99737,0.0,0.35662]
[1778991539102,69.88,78049.93,0.0,0.99737,0.0,0.35654]
[1778991539308,69.88,78049.75,0.0,0.99737,0.0,0.3566]
[1778991544898,69.88,78051.28,0.0,0.99737,0.0,0.35611]
[1778991546718,69.88,78052.74,0.0,0.99738,0.0,0.35564]
[1778991546812,69.88,78052.74,0.0,0.99738,0.0,0.35564]
[1778991546912,69.88,78054.14,0.0,0.99738,0.0,0.3552]
[1778991547972,69.88,78054.14,0.0,0.99738,0.0,0.3552]
[1778991548064,69.88,78054.14,0.0,0.99738,0.0,0.3552]
[1778991557991,69.88,78054.71,0.0,0.99738,0.0,0.35501]
[1778991558998,69.88,78056.59,0.0,0.99739,0.0,0.35442]
[1778991560247,69.88,78056.48,0.0,0.99739,0.0,0.35445]
[1778991560310,69.88,78056.48,0.0,0.99739,0.0,0.35445]
[1778991560506,69.88,78056.48,0.0,0.99739,0.0,0.35445]
[1778991561887,69.88,78056.48,0.0,0.99739,0.0,0.35445]
[1778991562061,69.88,78056.48,0.0,0.99739,0.0,0.35445]
[1778991564035,69.88,78053.83,0.0,0.99738,0.0,0.3553]
[1778991566049,69.88,78055.87,0.0,0.99739,0.0,0.35465]
[1778991566767,69.88,78055.87,0.0,0.99739,0.0,0.35465]
[1778991566813,69.88,78055.87,0.0,0.99739,0.0,0.35465]
[1778991567056,69.88,78054.6,0.0,0.99738,0.0,0.35505]
[1778991568305,69.88,78054.46,0.0,0.99738,0.0,0.35509]
[1778991568563,69.88,78054.46,0.0,0.99738,0.0,0.35509]
[1778991573098,69.88,78051.65,0.0,0.99738,0.0,0.35506]
[1778991573874,69.88,78051.65,0.0,0.99738,0.0,0.35506]
[1778991574062,69.88,78051.65,0.0,0.99738,0.0,0.35506]
[1778991574105,69.88,78049.77,0.0,0.99738,0.0,0.35566]
[1778991575756,69.88,78049.26,0.0,0.99737,0.0,0.35582]
[1778991575814,69.88,78049.26,0.0,0.99737,0.0,0.35582]
[1778991579949,69.88,78048.84,0.0,0.99737,0.0,0.35596]
[1778991580060,69.88,78048.84,0.0,0.99737,0.0,0.35596]
[1778991580147,69.88,78046.96,0.0,0.99737,0.0,0.35656]
[1778991581687,69.88,78046.99,0.0,0.99737,0.0,0.35655]
[1778991581813,69.88,78046.99,0.0,0.99737,0.0,0.35655]
[1778991587196,69.88,78047.64,0.0,0.99737,0.0,0.35634]
[1778991587751,69.88,78047.64,0.0,0.99737,0.0,0.35634]
[1778991588203,69.88,78049.17,0.0,0.99737,0.0,0.35585]
[1778991593605,69.88,78049.06,0.0,0.99737,0.0,0.35589]
[1778991593670,69.88,78049.06,0.0,0.99737,0.0,0.35589]
[1778991600290,69.88,78047.69,0.0,0.99737,0.0,0.35633]
[1778991607339,69.88,78047.65,0.0,0.99737,0.0,0.35634]
[1778991612374,69.88,78047.65,0.0,0.99737,0.0,0.35634]
[1778991613513,69.88,78047.65,0.0,0.99737,0.0,0.35634]
[1778991613568,69.88,78047.65,0.0,0.99737,0.0,0.35634]
[1778991613995,69.88,78047.65,0.0,0.99737,0.0,0.35634]
[1778991614061,69.88,78047.65,0.0,0.99737,0.0,0.35634]
[1778991614159,69.88,78047.14,0.0,0.99737,0.0,0.3565]
[1778991619424,69.88,78046.86,0.0,0.99737,0.0,0.35659]
[1778991621220,69.88,78046.86,0.0,0.99737,0.0,0.35659]
[1778991621232,69.88,78046.86,0.0,0.99737,0.0,0.35659]
[1778991621311,69.88,78046.86,0.0,0.99737,0.0,0.35659]
[1778991621884,69.88,78046.86,0.0,0.99737,0.0,0.35659]
[1778991622063,69.88,78046.86,0.0,0.99737,0.0,0.35659]
[1778991622160,69.88,78047.3,0.0,0.99737,0.0,0.35645]
[1778991627220,69.88,78046.45,0.0,0.99737,0.0,0.35672]
[1778991626473,69.88,78044.67,0.0,0.99736,0.0,0.35729]
[1778991627310,69.88,78044.67,0.0,0.99736,0.0,0.35729]
[1778991627480,69.88,78043.95,0.0,0.99736,0.0,0.35752]
[1778991629009,69.88,78043.95,0.0,0.99736,0.0,0.35752]
[1778991629061,69.88,78043.95,0.0,0.99736,0.0,0.35752]
[1778991629110,69.88,78041.04,0.0,0.99735,0.0,0.35846]
[1778991635536,69.88,78041.12,0.0,0.99736,0.0,0.3575]
[1778991637385,69.88,78041.8,0.0,0.99736,0.0,0.35728]
[1778991637566,69.88,78041.8,0.0,0.99736,0.0,0.35728]
[1778991637663,69.88,78041.73,0.0,0.99736,0.0,0.3573]
[1778991639471,69.88,78042.55,0.0,0.99736,0.0,0.35704]
[1778991639564,69.88,78042.55,0.0,0.99736,0.0,0.35704]
[1778991649009,69.88,78042.56,0.0,0.99736,0.0,0.35704]
[1778991649058,69.88,78042.56,0.0,0.99736,0.0,0.35704]
[1778991649111,69.88,78042.87,0.0,0.99736,0.0,0.35694]
[1778991651188,69.88,78042.83,0.0,0.99736,0.0,0.35695]
[1778991651313,69.88,78042.81,0.0,0.99736,0.0,0.35696]
[1778991657693,69.88,78042.17,0.0,0.99736,0.0,0.35716]
[1778991662728,69.88,78042.24,0.0,0.99736,0.0,0.35714]
[1778991664742,69.88,78043.84,0.0,0.99737,0.0,0.35663]
[1778991665786,69.88,78043.84,0.0,0.99737,0.0,0.35663]
[1778991665809,69.88,78043.84,0.0,0.99737,0.0,0.35663]
[1778991665947,69.88,78043.38,0.0,0.99737,0.0,0.35677]
[1778991667913,69.88,78043.52,0.0,0.99737,0.0,0.35673]
[1778991668060,69.88,78043.52,0.0,0.99737,0.0,0.35673]
[1778991681861,69.88,78043.2,0.0,0.99737,0.0,0.35683]
[1778991682474,69.88,78043.2,0.0,0.99737,0.0,0.35683]
[1778991682561,69.88,78043.2,0.0,0.99737,0.0,0.35683]
[1778991682662,69.88,78043.2,0.0,0.99737,0.0,0.35683]
[1778991684905,69.88,78043.2,0.0,0.99737,0.0,0.35683]
[1778991685062,69.88,78043.2,0.0,0.99737,0.0,0.35683]
[1778991687054,69.88,78043.2,0.0,0.99737,0.0,0.35683]
[1778991687079,69.88,78043.2,0.0,0.99737,0.0,0.35683]
[1778991687151,69.88,78042.82,0.0,0.99736,0.0,0.35695]
[1778991692940,69.88,78045.88,0.0,0.99738,0.0,0.35504]
[1778991693945,69.88,78047.68,0.0,0.99738,0.0,0.35447]
[1778991694522,69.88,78047.68,0.0,0.99738,0.0,0.35447]
[1778991694567,69.88,78047.68,0.0,0.99738,0.0,0.35447]
[1778991696968,69.88,78049.07,0.0,0.99739,0.0,0.35403]
[1778991697976,69.88,78048.03,0.0,0.99738,0.0,0.35436]
[1778991698971,69.88,78048.03,0.0,0.99738,0.0,0.35436]
[1778991699066,69.88,78048.03,0.0,0.99738,0.0,0.35436]
[1778991700996,69.88,78049.25,0.0,0.99739,0.0,0.35397]
[1778991702003,69.88,78048.19,0.0,0.99739,0.0,0.35431]
[1778991707049,69.88,78048.05,0.0,0.99738,0.0,0.35435]
[1778991710070,69.88,78051.29,0.0,0.99739,0.0,0.35332]
[1778991710968,69.88,78051.29,0.0,0.99739,0.0,0.35332]
[1778991711066,69.88,78051.29,0.0,0.99739,0.0,0.35332]
[1778991711572,69.88,78051.68,0.0,0.99739,0.0,0.3532]
[1778991712084,69.88,78051.71,0.0,0.99739,0.0,0.35319]
[1778991715052,69.88,78051.65,0.0,0.99739,0.0,0.35321]
[1778991715063,69.88,78051.65,0.0,0.99739,0.0,0.35321]
[1778991721147,69.88,78052.42,0.0,0.9974,0.0,0.35296]
[1778991723650,69.88,78052.25,0.0,0.9974,0.0,0.35302]
[1778991723811,69.88,78052.25,0.0,0.9974,0.0,0.35302]
[1778991725142,69.88,78052.25,0.0,0.9974,0.0,0.35302]
[1778991725310,69.88,78052.25,0.0,0.9974,0.0,0.35302]
[1778991725175,69.88,78052.28,0.0,0.9974,0.0,0.35301]
[1778991727189,69.88,78048.49,0.0,0.99739,0.0,0.35421]
[1778991727496,69.88,78048.49,0.0,0.99739,0.0,0.35421]
[1778991727563,69.88,78048.49,0.0,0.99739,0.0,0.35421]
[1778991733144,69.88,78047.9,0.0,0.99738,0.0,0.3544]
[1778991733312,69.88,78047.9,0.0,0.99738,0.0,0.3544]
[1778991743303,69.88,78047.39,0.0,0.99738,0.0,0.35456]
[1778991748338,69.88,78047.27,0.0,0.99738,0.0,0.3546]
[1778991751360,69.88,78046.91,0.0,0.99739,0.0,0.35379]
[1778991752940,69.88,78046.32,0.0,0.99739,0.0,0.35397]
[1778991753061,69.88,78046.32,0.0,0.99739,0.0,0.35397]
[1778991754375,69.88,78046.13,0.0,0.99739,0.0,0.35403]
[1778991754381,69.88,78045.79,0.0,0.99739,0.0,0.35414]
[1778991754565,69.88,78045.79,0.0,0.99739,0.0,0.35414]
[1778991760425,69.88,78046.07,0.0,0.99739,0.0,0.35405]
[1778991763446,69.88,78052.36,0.0,0.9974,0.0,0.35206]
[1778991764453,69.88,78057.82,0.0,0.99742,0.0,0.35033]
[1778991766017,69.88,78057.82,0.0,0.99742,0.0,0.35033]
[1778991766065,69.88,78057.82,0.0,0.99742,0.0,0.35033]
[1778991771502,69.88,78057.77,0.0,0.99742,0.0,0.35035]
[1778991773745,69.88,78057.77,0.0,0.99742,0.0,0.35035]
[1778991773811,69.88,78057.77,0.0,0.99742,0.0,0.35035]
[1778991776709,69.88,78057.23,0.0,0.99742,0.0,0.35052]
[1778991776815,69.88,78057.23,0.0,0.99742,0.0,0.35052]
[1778991777318,69.88,78057.23,0.0,0.99742,0.0,0.35052]
[1778991777411,69.88,78053.22,0.0,0.99741,0.0,0.35178]
[1778991777564,69.88,78053.22,0.0,0.99741,0.0,0.35178]
[1778991784593,69.88,78051.52,0.0,0.9974,0.0,0.35232]
[1778991787985,69.88,78051.52,0.0,0.9974,0.0,0.35232]
[1778991788059,69.88,78051.52,0.0,0.9974,0.0,0.35232]
[1778991789706,69.88,78052.86,0.0,0.9974,0.0,0.3519]
[1778991789823,69.88,78052.86,0.0,0.9974,0.0,0.3519]
[1778991789910,69.88,78054.69,0.0,0.99741,0.0,0.35132]
[1778991792830,69.88,78055.51,0.0,0.99741,0.0,0.35106]
[1778991793065,69.88,78055.51,0.0,0.99741,0.0,0.35106]
[1778991798670,69.88,78055.18,0.0,0.99741,0.0,0.35116]
[1778991798810,69.88,78055.18,0.0,0.99741,0.0,0.35116]
[1778991798909,69.88,78055.18,0.0,0.99741,0.0,0.35116]
[1778991804733,69.88,78055.09,0.0,0.99741,0.0,0.35119]
[1778991811782,69.88,78055.01,0.0,0.99742,0.0,0.3503]
[1778991816239,69.88,78056.42,0.0,0.99742,0.0,0.34985]
[1778991816310,69.88,78056.42,0.0,0.99742,0.0,0.34985]
[1778991816411,69.88,78063.9,0.0,0.99744,0.0,0.3475]
[1778991817824,69.88,78066.48,0.0,0.99745,0.0,0.34669]
[1778991822859,69.88,78066.1,0.0,0.99745,0.0,0.34681]
[1778991823502,69.88,78066.1,0.0,0.99745,0.0,0.34681]
[1778991823566,69.88,78066.1,0.0,0.99745,0.0,0.34681]
[1778991826257,69.88,78066.44,0.0,0.99745,0.0,0.34671]
[1778991826315,69.88,78066.44,0.0,0.99745,0.0,0.34671]
[1778991826413,69.88,78066.57,0.0,0.99745,0.0,0.34667]
[1778991830582,69.88,78066.54,0.0,0.99745,0.0,0.34668]
[1778991830812,69.88,78066.54,0.0,0.99745,0.0,0.34668]
[1778991835950,69.88,78069.31,0.0,0.99745,0.0,0.34581]
[1778991837270,69.88,78069.31,0.0,0.99745,0.0,0.34581]
[1778991837309,69.88,78069.31,0.0,0.99745,0.0,0.34581]
[1778991838622,69.88,78071.88,0.0,0.99746,0.0,0.34501]
[1778991838813,69.88,78071.88,0.0,0.99746,0.0,0.34501]
[1778991838972,69.88,78071.79,0.0,0.99746,0.0,0.34504]
[1778991841993,69.88,78074.82,0.0,0.99747,0.0,0.3441]
[1778991843319,69.88,78074.82,0.0,0.99747,0.0,0.3441]
[1778991843565,69.88,78076.8,0.0,0.99747,0.0,0.34348]
[1778991847386,69.88,78076.59,0.0,0.99747,0.0,0.34355]
[1778991847561,69.88,78075.24,0.0,0.99747,0.0,0.34397]
[1778991848426,69.88,78075.24,0.0,0.99747,0.0,0.34397]
[1778991848451,69.88,78074.89,0.0,0.99747,0.0,0.34407]
[1778991848564,69.88,78074.89,0.0,0.99747,0.0,0.34407]
[1778991854080,69.88,78075.31,0.0,0.99747,0.0,0.34394]
[1778991864150,69.88,78075.53,0.0,0.99747,0.0,0.34388]
[1778991865029,69.88,78075.53,0.0,0.99747,0.0,0.34388]
[1778991865057,69.88,78075.53,0.0,0.99747,0.0,0.34388]
[1778991870192,69.88,78076.84,0.0,0.99747,0.0,0.34347]
[1778991870518,69.88,78076.84,0.0,0.99747,0.0,0.34347]
[1778991870560,69.88,78076.84,0.0,0.99747,0.0,0.34347]
[1778991871199,69.88,78075.69,0.0,0.99748,0.0,0.34292]
[1778991872995,69.88,78075.29,0.0,0.99748,0.0,0.34304]
[1778991873064,69.88,78075.29,0.0,0.99748,0.0,0.34304]
[1778991873219,69.88,78076.02,0.0,0.99748,0.0,0.34282]
[1778991878254,69.88,78076.13,0.0,0.99748,0.0,0.34278]
[1778991883112,69.88,78077.07,0.0,0.99748,0.0,0.34249]
[1778991883310,69.88,78077.07,0.0,0.99748,0.0,0.34249]
[1778991888166,69.88,78078.24,0.0,0.99748,0.0,0.34213]
[1778991888312,69.88,78078.24,0.0,0.99748,0.0,0.34213]
[1778991888324,69.88,78078.06,0.0,0.99748,0.0,0.34218]
[1778991889313,69.88,78078.06,0.0,0.99748,0.0,0.34218]
[1778991889331,69.88,78094.7,0.0,0.99752,0.0,0.33708]
[1778991890338,69.88,78103.22,0.0,0.99755,0.0,0.33449]
[1778991891345,69.88,78102.29,0.0,0.99754,0.0,0.33477]
[1778991892553,69.88,78100.48,0.0,0.99754,0.0,0.33532]
[1778991895373,69.88,78096.29,0.0,0.99753,0.0,0.33659]
[1778991900408,69.88,78095.94,0.0,0.99753,0.0,0.3367]
[1778991902422,69.88,78091.55,0.0,0.99752,0.0,0.33804]
[1778991903836,69.88,78089.88,0.0,0.99751,0.0,0.33855]
[1778991904059,69.88,78089.88,0.0,0.99751,0.0,0.33855]
[1778991907343,69.88,78089.85,0.0,0.99751,0.0,0.33856]
[1778991907969,69.88,78089.34,0.0,0.99751,0.0,0.33871]
[1778991908068,69.88,78089.34,0.0,0.99751,0.0,0.33871]
[1778991908464,69.88,78092.56,0.0,0.99752,0.0,0.33773]
[1778991913499,69.88,78094.23,0.0,0.99752,0.0,0.33722]
[1778991918534,69.88,78094.47,0.0,0.99752,0.0,0.33715]
[1778991923569,69.88,78094.58,0.0,0.99752,0.0,0.33711]
[1778991929611,69.88,78095.43,0.0,0.99753,0.0,0.33685]
[1778991931147,69.88,78095.43,0.0,0.99753,0.0,0.33685]
[1778991932058,69.88,78095.54,0.0,0.99753,0.0,0.33593]
[1778991937667,69.88,78095.84,0.0,0.99753,0.0,0.33583]
[1778991942563,69.88,78096.09,0.0,0.99753,0.0,0.33576]
[1778991942702,69.88,78098.52,0.0,0.99754,0.0,0.33502]
[1778991943709,69.88,78101.12,0.0,0.99755,0.0,0.33423]
[1778991945488,69.88,78101.12,0.0,0.99755,0.0,0.33423]
[1778991945568,69.88,78101.12,0.0,0.99755,0.0,0.33423]
[1778991945516,69.88,78104.97,0.0,0.99756,0.0,0.33307]
[1778991950758,69.88,78102.96,0.0,0.99755,0.0,0.33368]
[1778991952951,69.88,78102.96,0.0,0.99755,0.0,0.33368]
[1778991953064,69.88,78102.96,0.0,0.99755,0.0,0.33368]
[1778991954786,69.88,78105.68,0.0,0.99756,0.0,0.33285]
[1778991959511,69.88,78106.13,0.0,0.99756,0.0,0.33272]
[1778991959567,69.88,78106.13,0.0,0.99756,0.0,0.33272]
[1778991959565,69.88,78105.75,0.0,0.99756,0.0,0.33283]
[1778991959624,69.88,78105.75,0.0,0.99756,0.0,0.33283]
[1778991959811,69.88,78105.75,0.0,0.99756,0.0,0.33283]
[1778991962842,69.88,78110.86,0.0,0.99757,0.0,0.33129]
[1778991966339,69.88,78110.9,0.0,0.99757,0.0,0.33128]
[1778991966529,69.88,78110.9,0.0,0.99757,0.0,0.33128]
[1778991966566,69.88,78110.9,0.0,0.99757,0.0,0.33128]
[1778991966391,69.88,78110.43,0.0,0.99757,0.0,0.33142]
[1778991969891,69.88,78108.18,0.0,0.99756,0.0,0.3321]
[1778991974927,69.88,78108.74,0.0,0.99757,0.0,0.33193]
[1778991979963,69.88,78105.77,0.0,0.99756,0.0,0.33283]
[1778991980640,69.88,78105.77,0.0,0.99756,0.0,0.33283]
[1778991980813,69.88,78105.77,0.0,0.99756,0.0,0.33283]
[1778991980969,69.88,78105.74,0.0,0.99756,0.0,0.33284]
[1778991981681,69.88,78105.74,0.0,0.99756,0.0,0.33284]
[1778991981812,69.88,78105.74,0.0,0.99756,0.0,0.33284]
[1778991987011,69.88,78104.4,0.0,0.99756,0.0,0.33324]
[1778991990262,69.88,78103.17,0.0,0.99755,0.0,0.33361]
[1778991990312,69.88,78103.17,0.0,0.99755,0.0,0.33361]
[1778991990409,69.88,78102.87,0.0,0.99755,0.0,0.3337]
[1778991991527,69.88,78102.87,0.0,0.99755,0.0,0.3337]
[1778991991560,69.88,78102.87,0.0,0.99755,0.0,0.3337]
[1778991991595,69.88,78100.78,0.0,0.99755,0.0,0.33345]
[1778991997081,69.88,78099.56,0.0,0.99755,0.0,0.33382]
[1778992002116,69.88,78099.75,0.0,0.99755,0.0,0.33376]
[1778992007295,69.88,78099.57,0.0,0.99755,0.0,0.33381]
[1778992007303,69.88,78099.57,0.0,0.99755,0.0,0.33381]
[1778992007307,69.88,78099.57,0.0,0.99755,0.0,0.33381]
[1778992007396,69.88,78099.67,0.0,0.99755,0.0,0.33378]
[1778992013193,69.88,78098.33,0.0,0.99755,0.0,0.33419]
[1778992015207,69.88,78096.27,0.0,0.99754,0.0,0.33481]
[1778992016560,69.88,78096.27,0.0,0.99754,0.0,0.33481]
[1778992016214,69.88,78091.49,0.0,0.99753,0.0,0.33626]
[1778992016814,69.88,78091.49,0.0,0.99753,0.0,0.33626]
[1778992017463,69.88,78091.49,0.0,0.99753,0.0,0.33626]
[1778992017563,69.88,78091.49,0.0,0.99753,0.0,0.33626]
[1778992017564,69.88,78091.97,0.0,0.99753,0.0,0.33612]
[1778992023487,69.88,78092.56,0.0,0.99753,0.0,0.33594]
[1778992023563,69.88,78092.56,0.0,0.99753,0.0,0.33594]
[1778992023661,69.88,78092.56,0.0,0.99753,0.0,0.33594]
[1778992024615,69.88,78092.56,0.0,0.99753,0.0,0.33594]
[1778992024809,69.88,78091.8,0.0,0.99753,0.0,0.33617]
[1778992028298,69.88,78089.32,0.0,0.99752,0.0,0.33693]
[1778992033333,69.88,78089.73,0.0,0.99752,0.0,0.3368]
[1778992038368,69.88,78089.83,0.0,0.99753,0.0,0.33677]
[1778992043403,69.88,78089.84,0.0,0.99753,0.0,0.33677]
[1778992045661,69.88,78089.94,0.0,0.99753,0.0,0.33674]
[1778992045810,69.88,78089.94,0.0,0.99753,0.0,0.33674]
[1778992046041,69.88,78089.94,0.0,0.99753,0.0,0.33674]
[1778992046059,69.88,78089.94,0.0,0.99753,0.0,0.33674]
[1778992046060,69.88,78089.94,0.0,0.99753,0.0,0.33674]
[1778992051459,69.88,78090.11,0.0,0.99753,0.0,0.33579]
[1778992056494,69.88,78090.07,0.0,0.99753,0.0,0.3358]
[1778992060522,69.88,78085.18,0.0,0.99752,0.0,0.33729]
[1778992061529,69.88,78080.93,0.0,0.99751,0.0,0.33859]
[1778992062023,69.88,78080.93,0.0,0.99751,0.0,0.33859]
[1778992062063,69.88,78080.93,0.0,0.99751,0.0,0.33859]
[1778992062537,69.88,78080.74,0.0,0.99751,0.0,0.33865]
[1778992063055,69.88,78080.74,0.0,0.99751,0.0,0.33865]
[1778992063318,69.88,78080.74,0.0,0.99751,0.0,0.33865]
[1778992069586,69.88,78081.29,0.0,0.99751,0.0,0.33848]
[1778992074621,69.88,78080.76,0.0,0.99751,0.0,0.33865]
[1778992079656,69.88,78080.63,0.0,0.99751,0.0,0.33869]
[1778992082615,69.88,78080.68,0.0,0.99751,0.0,0.33867]
[1778992082716,69.88,78080.68,0.0,0.99751,0.0,0.33867]
[1778992082814,69.88,78080.68,0.0,0.99751,0.0,0.33867]
[1778992083462,69.88,78080.68,0.0,0.99751,0.0,0.33867]
[1778992083565,69.88,78080.68,0.0,0.99751,0.0,0.33867]
[1778992090733,69.88,78081.39,0.0,0.99751,0.0,0.33845]
[1778992092747,69.88,78083.78,0.0,0.99752,0.0,0.33772]
[1778992095280,69.88,78084.03,0.0,0.99752,0.0,0.33765]
[1778992095310,69.88,78084.03,0.0,0.99752,0.0,0.33765]
[1778992095458,69.88,78085.63,0.0,0.99752,0.0,0.33716]
[1778992096338,69.88,78085.63,0.0,0.99752,0.0,0.33716]
[1778992096563,69.88,78085.63,0.0,0.99752,0.0,0.33716]
[1778992102700,69.88,78083.97,0.0,0.99752,0.0,0.33766]
[1778992102727,69.88,78084.03,0.0,0.99752,0.0,0.33765]
[1778992102812,69.88,78084.03,0.0,0.99752,0.0,0.33765]
[1778992103336,69.88,78084.03,0.0,0.99752,0.0,0.33765]
[1778992103563,69.88,78084.03,0.0,0.99752,0.0,0.33765]
[1778992103662,69.88,78084.29,0.0,0.99752,0.0,0.33757]
[1778992108859,69.88,78085.1,0.0,0.99752,0.0,0.33732]
[1778992111602,69.88,78085.26,0.0,0.99752,0.0,0.33727]
[1778992111609,69.88,78088.01,0.0,0.99753,0.0,0.33554]
[1778992111811,69.88,78088.01,0.0,0.99753,0.0,0.33554]
[1778992111880,69.88,78089.22,0.0,0.99754,0.0,0.33517]
[1778992112995,69.88,78089.22,0.0,0.99754,0.0,0.33517]
[1778992113064,69.88,78089.22,0.0,0.99754,0.0,0.33517]
[1778992122958,69.88,78089.22,0.0,0.99754,0.0,0.33517]
[1778992125978,69.88,78092.77,0.0,0.99755,0.0,0.33409]
[1778992126940,69.88,78092.77,0.0,0.99755,0.0,0.33409]
[1778992127063,69.88,78092.77,0.0,0.99755,0.0,0.33409]
[1778992127122,69.88,78093.48,0.0,0.99755,0.0,0.33388]
[1778992127992,69.88,78089.02,0.0,0.99754,0.0,0.33523]
[1778992128986,69.88,78089.02,0.0,0.99754,0.0,0.33523]
[1778992129068,69.88,78089.02,0.0,0.99754,0.0,0.33523]
[1778992129087,69.88,78085.28,0.0,0.99753,0.0,0.33637]
[1778992130008,69.88,78082.64,0.0,0.99752,0.0,0.33717]
[1778992133027,69.88,78078.97,0.0,0.99751,0.0,0.3383]
[1778992135939,69.88,78078.02,0.0,0.99751,0.0,0.33859]
[1778992136060,69.88,78078.02,0.0,0.99751,0.0,0.33859]
[1778992136159,69.88,78076.46,0.0,0.9975,0.0,0.33907]
[1778992137679,69.88,78076.46,0.0,0.9975,0.0,0.33907]
[1778992137812,69.88,78076.39,0.0,0.9975,0.0,0.33909]
[1778992143097,69.88,78076.49,0.0,0.9975,0.0,0.33906]
[1778992148132,69.88,78071.06,0.0,0.99749,0.0,0.34073]
[1778992149139,69.88,78067.71,0.0,0.99748,0.0,0.34176]
[1778992150518,69.88,78067.71,0.0,0.99748,0.0,0.34176]
[1778992150564,69.88,78067.71,0.0,0.99748,0.0,0.34176]
[1778992150614,69.88,78066.75,0.0,0.99748,0.0,0.34206]
[1778992152959,69.88,78066.13,0.0,0.99748,0.0,0.34225]
[1778992153060,69.88,78066.13,0.0,0.99748,0.0,0.34225]
[1778992158204,69.88,78065.98,0.0,0.99748,0.0,0.3423]
[1778992162766,69.88,78065.79,0.0,0.99748,0.0,0.34235]
[1778992162810,69.88,78065.79,0.0,0.99748,0.0,0.34235]
[1778992162968,69.88,78065.79,0.0,0.99748,0.0,0.34235]
[1778992164458,69.88,78065.79,0.0,0.99748,0.0,0.34235]
[1778992164566,69.88,78065.79,0.0,0.99748,0.0,0.34235]
[1778992167267,69.88,78062.94,0.0,0.99747,0.0,0.34324]
[1778992169573,69.88,78062.86,0.0,0.99747,0.0,0.34326]
[1778992169674,69.88,78061.91,0.0,0.99747,0.0,0.34356]
[1778992169812,69.88,78061.91,0.0,0.99747,0.0,0.34356]
[1778992170288,69.88,78061.98,0.0,0.99747,0.0,0.34354]
[1778992171033,69.88,78061.98,0.0,0.99747,0.0,0.34354]
[1778992171060,69.88,78061.98,0.0,0.99747,0.0,0.34354]
[1778992177337,69.88,78064.64,0.0,0.99748,0.0,0.3418]
[1778992183379,69.88,78064.67,0.0,0.99748,0.0,0.34179]
[1778992193450,69.88,78064.67,0.0,0.99748,0.0,0.34179]
[1778992194912,69.88,78064.67,0.0,0.99748,0.0,0.34179]
[1778992195060,69.88,78064.67,0.0,0.99748,0.0,0.34179]
[1778992195464,69.88,78065.76,0.0,0.99748,0.0,0.34146]
[1778992196704,69.88,78065.76,0.0,0.99748,0.0,0.34146]
[1778992196814,69.88,78065.76,0.0,0.99748,0.0,0.34146]
[1778992204527,69.88,78061.93,0.0,0.99747,0.0,0.34264]
[1778992204976,69.88,78061.93,0.0,0.99747,0.0,0.34264]
[1778992205063,69.88,78061.93,0.0,0.99747,0.0,0.34264]
[1778992205534,69.88,78056.4,0.0,0.99746,0.0,0.34436]
[1778992207050,69.88,78055.1,0.0,0.99746,0.0,0.34477]
[1778992207063,69.88,78055.1,0.0,0.99746,0.0,0.34477]
[1778992212584,69.88,78056.06,0.0,0.99746,0.0,0.34447]
[1778992217619,69.88,78055.94,0.0,0.99746,0.0,0.3445]
[1778992222654,69.88,78055.99,0.0,0.99746,0.0,0.34449]
[1778992227689,69.88,78055.86,0.0,0.99746,0.0,0.34453]
[1778992228210,69.88,78055.86,0.0,0.99746,0.0,0.34453]
[1778992228307,69.88,78055.86,0.0,0.99746,0.0,0.34453]
[1778992228696,69.88,78055.84,0.0,0.99746,0.0,0.34453]
[1778992229703,69.88,78053.04,0.0,0.99745,0.0,0.34541]
[1778992230541,69.88,78053.04,0.0,0.99745,0.0,0.34541]
[1778992230570,69.88,78053.04,0.0,0.99745,0.0,0.34541]
[1778992230710,69.88,78051.6,0.0,0.99745,0.0,0.34586]
[1778992236752,69.88,78052.43,0.0,0.99746,0.0,0.34468]
[1778992237928,69.88,78052.62,0.0,0.99746,0.0,0.34462]
[1778992238062,69.88,78052.62,0.0,0.99746,0.0,0.34462]
[1778992238767,69.88,78052.66,0.0,0.99746,0.0,0.34461]
[1778992239716,69.88,78052.66,0.0,0.99746,0.0,0.34461]
[1778992239812,69.88,78052.66,0.0,0.99746,0.0,0.34461]
[1778992249843,69.88,78052.41,0.0,0.99746,0.0,0.34469]
[1778992254879,69.88,78052.43,0.0,0.99746,0.0,0.34468]
[1778992258590,69.88,78052.42,0.0,0.99746,0.0,0.34469]
[1778992258812,69.88,78052.42,0.0,0.99746,0.0,0.34469]
[1778992258802,69.88,78051.44,0.0,0.99745,0.0,0.34499]
[1778992258908,69.88,78051.45,0.0,0.99745,0.0,0.34499]
[1778992260383,69.88,78051.45,0.0,0.99745,0.0,0.34499]
[1778992260564,69.88,78051.45,0.0,0.99745,0.0,0.34499]
[1778992264741,69.88,78050.47,0.0,0.99745,0.0,0.3453]
[1778992264805,69.88,78050.59,0.0,0.99745,0.0,0.34526]
[1778992264950,69.88,78043.8,0.0,0.99743,0.0,0.34738]
[1778992265957,69.88,78041.71,0.0,0.99743,0.0,0.34804]
[1778992266964,69.88,78043.21,0.0,0.99743,0.0,0.34757]
[1778992268392,69.88,78043.21,0.0,0.99743,0.0,0.34757]
[1778992268449,69.88,78043.07,0.0,0.99743,0.0,0.34761]
[1778992273006,69.88,78044.61,0.0,0.99744,0.0,0.34713]
[1778992277034,69.88,78042.7,0.0,0.99743,0.0,0.34773]
[1778992278041,69.88,78041.16,0.0,0.99743,0.0,0.34821]
[1778992279257,69.88,78041.16,0.0,0.99743,0.0,0.34821]
[1778992279311,69.88,78041.16,0.0,0.99743,0.0,0.34821]
[1778992283296,69.88,78040.87,0.0,0.99743,0.0,0.3483]
[1778992283311,69.88,78040.87,0.0,0.99743,0.0,0.3483]
[1778992283556,69.88,78040.85,0.0,0.99743,0.0,0.34831]
[1778992287104,69.88,78039.54,0.0,0.99742,0.0,0.34872]
[1778992288111,69.88,78036.39,0.0,0.99741,0.0,0.34971]
[1778992289895,69.88,78036.39,0.0,0.99741,0.0,0.34971]
[1778992289910,69.88,78033.52,0.0,0.99741,0.0,0.35062]
[1778992290064,69.88,78033.52,0.0,0.99741,0.0,0.35062]
[1778992295160,69.88,78034.04,0.0,0.99741,0.0,0.34953]
[1778992299803,69.88,78034.07,0.0,0.99741,0.0,0.34952]
[1778992302078,69.88,78033.67,0.0,0.99741,0.0,0.34965]
[1778992302311,69.88,78033.67,0.0,0.99741,0.0,0.34965]
[1778992309258,69.88,78034.56,0.0,0.99742,0.0,0.34937]
[1778992311874,69.88,78033.74,0.0,0.99741,0.0,0.34963]
[1778992312063,69.88,78033.87,0.0,0.99741,0.0,0.34959]
[1778992317315,69.88,78033.13,0.0,0.99741,0.0,0.34982]
[1778992319142,69.88,78033.36,0.0,0.99741,0.0,0.34975]
[1778992319310,69.88,78033.36,0.0,0.99741,0.0,0.34975]
[1778992324364,69.88,78033.8,0.0,0.99741,0.0,0.34961]
[1778992329399,69.88,78033.68,0.0,0.99741,0.0,0.34965]
[1778992334435,69.88,78031.13,0.0,0.99741,0.0,0.35045]
[1778992335442,69.88,78029.63,0.0,0.9974,0.0,0.35093]
[1778992336307,69.88,78029.63,0.0,0.9974,0.0,0.35093]
[1778992336568,69.88,78029.63,0.0,0.9974,0.0,0.35093]
[1778992336600,69.88,78028.29,0.0,0.9974,0.0,0.35135]
[1778992339470,69.88,78027.09,0.0,0.9974,0.0,0.35173]
[1778992340266,69.88,78027.09,0.0,0.9974,0.0,0.35173]
[1778992340311,69.88,78027.09,0.0,0.9974,0.0,0.35173]
[1778992343498,69.88,78030.28,0.0,0.99741,0.0,0.35072]
[1778992344947,69.88,78030.28,0.0,0.99741,0.0,0.35072]
[1778992344505,69.88,78031.34,0.0,0.99741,0.0,0.35039]
[1778992345067,69.88,78031.34,0.0,0.99741,0.0,0.35039]
[1778992345512,69.88,78033.04,0.0,0.99741,0.0,0.34985]
[1778992346519,69.88,78034.52,0.0,0.99742,0.0,0.34938]
[1778992349540,69.88,78037.47,0.0,0.99742,0.0,0.34845]
[1778992350801,69.88,78037.47,0.0,0.99742,0.0,0.34845]
[1778992350812,69.88,78037.47,0.0,0.99742,0.0,0.34845]
[1778992350847,69.88,78036.46,0.0,0.99742,0.0,0.34877]
[1778992351554,69.88,78035.26,0.0,0.99742,0.0,0.34823]
[1778992353568,69.88,78033.16,0.0,0.99742,0.0,0.34889]
[1778992358603,69.88,78034.25,0.0,0.99742,0.0,0.34854]
[1778992363638,69.88,78034.42,0.0,0.99742,0.0,0.34849]
[1778992364645,69.88,78036.92,0.0,0.99743,0.0,0.3477]
[1778992365652,69.88,78040.32,0.0,0.99744,0.0,0.34664]
[1778992366017,69.88,78040.32,0.0,0.99744,0.0,0.34664]
[1778992366061,69.88,78040.32,0.0,0.99744,0.0,0.34664]
[1778992371694,69.88,78040.46,0.0,0.99744,0.0,0.34659]
[1778992376729,69.88,78040.33,0.0,0.99744,0.0,0.34663]
[1778992380962,69.88,78040.16,0.0,0.99744,0.0,0.34669]
[1778992381996,69.88,78040.2,0.0,0.99744,0.0,0.34667]
[1778992382063,69.88,78040.16,0.0,0.99744,0.0,0.34669]
[1778992384560,69.88,78040.16,0.0,0.99744,0.0,0.34669]
[1778992384785,69.88,78040.2,0.0,0.99744,0.0,0.34667]
[1778992388813,69.88,78042.67,0.0,0.99744,0.0,0.3459]
[1778992389901,69.88,78042.67,0.0,0.99744,0.0,0.3459]
[1778992390060,69.88,78044.05,0.0,0.99745,0.0,0.34547]
[1778992395862,69.88,78045.64,0.0,0.99745,0.0,0.34497]
[1778992397543,69.88,78045.37,0.0,0.99745,0.0,0.34506]
[1778992397560,69.88,78045.37,0.0,0.99745,0.0,0.34506]
[1778992399421,69.88,78045.96,0.0,0.99745,0.0,0.34487]
[1778992399565,69.88,78045.96,0.0,0.99745,0.0,0.34487]
[1778992399667,69.88,78045.96,0.0,0.99745,0.0,0.34487]
[1778992404925,69.88,78045.87,0.0,0.99745,0.0,0.3449]
[1778992409960,69.88,78043.98,0.0,0.99745,0.0,0.34549]
[1778992411205,69.88,78043.63,0.0,0.99745,0.0,0.3456]
[1778992411311,69.88,78043.63,0.0,0.99745,0.0,0.3456]
[1778992411974,69.88,78043.61,0.0,0.99745,0.0,0.34469]
[1778992417009,69.88,78043.7,0.0,0.99745,0.0,0.34466]
[1778992422044,69.88,78044.25,0.0,0.99745,0.0,0.34449]
[1778992427079,69.88,78044.0,0.0,0.99745,0.0,0.34457]
[1778992432114,69.88,78042.79,0.0,0.99745,0.0,0.34495]
[1778992437149,69.88,78042.54,0.0,0.99745,0.0,0.34503]
[1778992438160,69.88,78042.54,0.0,0.99745,0.0,0.34503]
[1778992438317,69.88,78042.54,0.0,0.99745,0.0,0.34503]
[1778992440140,69.88,78042.17,0.0,0.99745,0.0,0.34514]
[1778992440313,69.88,78042.17,0.0,0.99745,0.0,0.34514]
[1778992440411,69.88,78041.63,0.0,0.99745,0.0,0.34531]
[1778992446212,69.88,78041.74,0.0,0.99745,0.0,0.34528]
[1778992449233,69.88,78045.23,0.0,0.99746,0.0,0.34419]
[1778992450740,69.88,78045.23,0.0,0.99746,0.0,0.34419]
[1778992450810,69.88,78045.23,0.0,0.99746,0.0,0.34419]
[1778992456282,69.88,78045.35,0.0,0.99746,0.0,0.34415]
[1778992461317,69.88,78045.42,0.0,0.99746,0.0,0.34413]
[1778992462289,69.88,78045.42,0.0,0.99746,0.0,0.34413]
[1778992462313,69.88,78045.42,0.0,0.99746,0.0,0.34413]
[1778992464340,69.88,78045.42,0.0,0.99746,0.0,0.34413]
[1778992464563,69.88,78045.42,0.0,0.99746,0.0,0.34413]
[1778992464636,69.88,78045.53,0.0,0.99746,0.0,0.34409]
[1778992470437,69.88,78046.33,0.0,0.99746,0.0,0.34384]
[1778992470568,69.88,78046.33,0.0,0.99746,0.0,0.34384]
[1778992470647,69.88,78048.71,0.0,0.99747,0.0,0.3431]
[1778992471387,69.88,78053.33,0.0,0.99748,0.0,0.34076]
[1778992476425,69.88,78053.05,0.0,0.99748,0.0,0.34085]
[1778992483475,69.88,78053.16,0.0,0.99748,0.0,0.34082]
[1778992487013,69.88,78052.32,0.0,0.99748,0.0,0.34108]
[1778992487061,69.88,78052.32,0.0,0.99748,0.0,0.34108]
[1778992489133,69.88,78053.07,0.0,0.99748,0.0,0.34084]
[1778992489315,69.88,78053.07,0.0,0.99748,0.0,0.34084]
[1778992489516,69.88,78052.58,0.0,0.99748,0.0,0.341]
[1778992494489,69.88,78053.34,0.0,0.99748,0.0,0.34076]
[1778992494562,69.88,78053.34,0.0,0.99748,0.0,0.34076]
[1778992502607,69.88,78055.72,0.0,0.99749,0.0,0.34003]
[1778992507642,69.88,78056.0,0.0,0.99749,0.0,0.33994]
[1778992510612,69.88,78056.25,0.0,0.99749,0.0,0.33986]
[1778992510811,69.88,78056.25,0.0,0.99749,0.0,0.33986]
[1778992513242,69.88,78056.65,0.0,0.99749,0.0,0.33974]
[1778992513315,69.88,78056.65,0.0,0.99749,0.0,0.33974]
[1778992513684,69.88,78057.15,0.0,0.99749,0.0,0.33959]
[1778992518719,69.88,78057.17,0.0,0.99749,0.0,0.33958]
[1778992523754,69.88,78057.3,0.0,0.99749,0.0,0.33954]
[1778992528789,69.88,78057.49,0.0,0.9975,0.0,0.33948]
[1778992531738,69.88,78057.57,0.0,0.9975,0.0,0.33946]
[1778992531813,69.88,78057.57,0.0,0.9975,0.0,0.33946]
[1778992533824,69.88,78062.04,0.0,0.99751,0.0,0.33718]
[1778992537092,69.88,78062.22,0.0,0.99751,0.0,0.33713]
[1778992537357,69.88,78062.24,0.0,0.99751,0.0,0.33712]
[1778992537570,69.88,78062.24,0.0,0.99751,0.0,0.33712]
[1778992537852,69.88,78064.65,0.0,0.99752,0.0,0.33638]
[1778992539866,69.88,78070.24,0.0,0.99753,0.0,0.33468]
[1778992541880,69.88,78074.1,0.0,0.99754,0.0,0.33351]
[1778992543894,69.88,78077.42,0.0,0.99755,0.0,0.3325]
[1778992547923,69.88,78083.86,0.0,0.99757,0.0,0.33056]
[1778992548929,69.88,78090.22,0.0,0.99758,0.0,0.32865]
[1778992549936,69.88,78092.63,0.0,0.99759,0.0,0.32793]
[1778992554971,69.88,78093.13,0.0,0.99759,0.0,0.32778]
[1778992560013,69.88,78094.57,0.0,0.99759,0.0,0.32735]
[1778992565046,69.88,78094.19,0.0,0.99759,0.0,0.32747]
[1778992570081,69.88,78095.81,0.0,0.9976,0.0,0.32698]
[1778992575116,69.88,78095.82,0.0,0.9976,0.0,0.32698]
[1778992580151,69.88,78095.78,0.0,0.9976,0.0,0.32699]
[1778992582346,69.88,78096.83,0.0,0.9976,0.0,0.32668]
[1778992582569,69.88,78096.83,0.0,0.9976,0.0,0.32668]
[1778992585186,69.88,78099.23,0.0,0.99761,0.0,0.32597]
[1778992588387,69.88,78100.09,0.0,0.99761,0.0,0.32571]
[1778992588562,69.88,78100.09,0.0,0.99761,0.0,0.32571]
[1778992589214,69.88,78100.11,0.0,0.99761,0.0,0.3257]
[1778992592561,69.88,78100.43,0.0,0.99762,0.0,0.32473]
[1778992598277,69.88,78101.93,0.0,0.99762,0.0,0.32429]
[1778992601816,69.88,78103.55,0.0,0.99762,0.0,0.32381]
[1778992602066,69.88,78103.55,0.0,0.99762,0.0,0.32381]
[1778992602160,69.88,78103.16,0.0,0.99762,0.0,0.32393]
[1778992602256,69.88,78103.16,0.0,0.99762,0.0,0.32393]
[1778992602314,69.88,78103.16,0.0,0.99762,0.0,0.32393]
[1778992608347,69.88,78101.67,0.0,0.99762,0.0,0.32437]
[1778992613382,69.88,78101.93,0.0,0.99762,0.0,0.32429]
[1778992618417,69.88,78103.44,0.0,0.99762,0.0,0.32384]
[1778992624829,69.88,78103.74,0.0,0.99762,0.0,0.32375]
[1778992625063,69.88,78103.74,0.0,0.99762,0.0,0.32375]
[1778992625163,69.88,78103.74,0.0,0.99762,0.0,0.32375]
[1778992625648,69.88,78103.74,0.0,0.99762,0.0,0.32375]
[1778992625811,69.88,78103.74,0.0,0.99762,0.0,0.32375]
[1778992628487,69.88,78106.68,0.0,0.99763,0.0,0.32289]
[1778992629494,69.88,78109.7,0.0,0.99764,0.0,0.322]
[1778992631397,69.88,78110.98,0.0,0.99764,0.0,0.32162]
[1778992631567,69.88,78110.98,0.0,0.99764,0.0,0.32162]
[1778992631632,69.88,78111.88,0.0,0.99764,0.0,0.32136]
[1778992633667,69.88,78112.51,0.0,0.99764,0.0,0.32117]
[1778992633810,69.88,78112.51,0.0,0.99764,0.0,0.32117]
[1778992638789,69.88,78111.2,0.0,0.99764,0.0,0.32156]
[1778992638816,69.88,78111.2,0.0,0.99764,0.0,0.32156]
[1778992638873,69.88,78112.98,0.0,0.99765,0.0,0.32104]
[1778992639490,69.88,78112.98,0.0,0.99765,0.0,0.32104]
[1778992639562,69.88,78112.98,0.0,0.99765,0.0,0.32104]
[1778992644905,69.88,78115.13,0.0,0.99765,0.0,0.32041]
[1778992644910,69.88,78119.26,0.0,0.99766,0.0,0.3192]
[1778992645609,69.88,78124.47,0.0,0.99767,0.0,0.31768]
[1778992646616,69.88,78128.1,0.0,0.99768,0.0,0.31663]
[1778992647623,69.88,78125.89,0.0,0.99768,0.0,0.31727]
[1778992648584,69.88,78125.89,0.0,0.99768,0.0,0.31727]
[1778992648630,69.88,78123.34,0.0,0.99767,0.0,0.31801]
[1778992651651,69.88,78123.02,0.0,0.99768,0.0,0.31724]
[1778992653665,69.88,78126.13,0.0,0.99768,0.0,0.31634]
[1778992659707,69.88,78125.78,0.0,0.99768,0.0,0.31644]
[1778992661721,69.88,78127.87,0.0,0.99769,0.0,0.31584]
[1778992664943,69.88,78128.57,0.0,0.99769,0.0,0.31564]
[1778992665064,69.88,78128.57,0.0,0.99769,0.0,0.31564]
[1778992665161,69.88,78128.17,0.0,0.99769,0.0,0.31575]
[1778992665975,69.88,78128.17,0.0,0.99769,0.0,0.31575]
[1778992666062,69.88,78128.17,0.0,0.99769,0.0,0.31575]
[1778992671791,69.88,78128.72,0.0,0.99769,0.0,0.31559]
[1778992675703,69.88,78128.67,0.0,0.99769,0.0,0.31561]
[1778992675814,69.88,78128.67,0.0,0.99769,0.0,0.31561]
[1778992675819,69.88,78128.52,0.0,0.99769,0.0,0.31565]
[1778992676514,69.88,78128.52,0.0,0.99769,0.0,0.31565]
[1778992676560,69.88,78128.52,0.0,0.99769,0.0,0.31565]
[1778992676826,69.88,78131.5,0.0,0.9977,0.0,0.31479]
[1778992681861,69.88,78131.24,0.0,0.9977,0.0,0.31487]
[1778992686896,69.88,78136.74,0.0,0.99771,0.0,0.31328]
[1778992687903,69.88,78142.27,0.0,0.99772,0.0,0.3117]
[1778992688731,69.88,78142.27,0.0,0.99772,0.0,0.3117]
[1778992688813,69.88,78142.27,0.0,0.99772,0.0,0.3117]
[1778992688910,69.88,78142.65,0.0,0.99772,0.0,0.31159]
[1778992689558,69.88,78142.65,0.0,0.99772,0.0,0.31159]
[1778992689811,69.88,78142.65,0.0,0.99772,0.0,0.31159]
[1778992695311,69.88,78146.27,0.0,0.99773,0.0,0.31056]
[1778992695569,69.88,78146.38,0.0,0.99773,0.0,0.31053]
[1778992695921,69.88,78146.38,0.0,0.99773,0.0,0.31053]
[1778992696063,69.88,78146.38,0.0,0.99773,0.0,0.31053]
[1778992696138,69.88,78146.43,0.0,0.99773,0.0,0.31051]
[1778992699987,69.88,78148.7,0.0,0.99774,0.0,0.30987]
[1778992702001,69.88,78144.97,0.0,0.99773,0.0,0.31093]
[1778992702747,69.88,78144.97,0.0,0.99773,0.0,0.31093]
[1778992702815,69.88,78144.97,0.0,0.99773,0.0,0.31093]
[1778992703008,69.88,78140.61,0.0,0.99772,0.0,0.31217]
[1778992704304,69.88,78140.61,0.0,0.99772,0.0,0.31217]
[1778992704569,69.88,78140.72,0.0,0.99772,0.0,0.31214]
[1778992709193,69.88,78139.4,0.0,0.99771,0.0,0.31252]
[1778992709311,69.88,78139.4,0.0,0.99771,0.0,0.31252]
[1778992709231,69.88,78139.71,0.0,0.99772,0.0,0.31243]
[1778992710121,69.88,78139.71,0.0,0.99772,0.0,0.31243]
[1778992710318,69.88,78139.71,0.0,0.99772,0.0,0.31243]
[1778992710160,69.88,78139.74,0.0,0.99772,0.0,0.31242]
[1778992716099,69.88,78140.26,0.0,0.99772,0.0,0.31143]
[1778992719120,69.88,78138.26,0.0,0.99772,0.0,0.312]
[1778992721134,69.88,78136.08,0.0,0.99771,0.0,0.31262]
[1778992721822,69.88,78136.08,0.0,0.99771,0.0,0.31262]
[1778992722080,69.88,78136.08,0.0,0.99771,0.0,0.31262]
[1778992722141,69.88,78135.47,0.0,0.99771,0.0,0.3128]
[1778992723148,69.88,78133.4,0.0,0.99771,0.0,0.31339]
[1778992723434,69.88,78133.4,0.0,0.99771,0.0,0.31339]
[1778992723570,69.88,78133.4,0.0,0.99771,0.0,0.31339]
[1778992724155,69.88,78130.37,0.0,0.9977,0.0,0.31426]
[1778992729190,69.88,78130.52,0.0,0.9977,0.0,0.31422]
[1778992731267,69.88,78130.55,0.0,0.9977,0.0,0.31421]
[1778992731313,69.88,78130.55,0.0,0.9977,0.0,0.31421]
[1778992731368,69.88,78130.55,0.0,0.9977,0.0,0.31421]
[1778992737246,69.88,78131.39,0.0,0.9977,0.0,0.31397]
[1778992739526,69.88,78130.81,0.0,0.9977,0.0,0.31414]
[1778992739564,69.88,78130.81,0.0,0.9977,0.0,0.31414]
[1778992740267,69.88,78130.33,0.0,0.9977,0.0,0.31427]
[1778992740568,69.88,78130.33,0.0,0.9977,0.0,0.31427]
[1778992740814,69.88,78130.33,0.0,0.9977,0.0,0.31427]
[1778992746309,69.88,78130.36,0.0,0.9977,0.0,0.31426]
[1778992750337,69.88,78125.8,0.0,0.99769,0.0,0.31558]
[1778992751391,69.88,78125.8,0.0,0.99769,0.0,0.31558]
[1778992751566,69.88,78125.05,0.0,0.99769,0.0,0.3158]
[1778992752375,69.88,78125.05,0.0,0.99769,0.0,0.3158]
[1778992752351,69.88,78124.76,0.0,0.99769,0.0,0.31588]
[1778992752565,69.88,78124.76,0.0,0.99769,0.0,0.31588]
[1778992759400,69.88,78125.54,0.0,0.99769,0.0,0.31566]
[1778992761414,69.88,78127.41,0.0,0.99769,0.0,0.31512]
[1778992765643,69.88,78127.71,0.0,0.99769,0.0,0.31503]
[1778992765811,69.88,78127.71,0.0,0.99769,0.0,0.31503]
[1778992765869,69.88,78127.63,0.0,0.99769,0.0,0.31505]
[1778992766696,69.88,78127.63,0.0,0.99769,0.0,0.31505]
[1778992766816,69.88,78127.63,0.0,0.99769,0.0,0.31505]
[1778992771484,69.88,78126.99,0.0,0.9977,0.0,0.31438]
[1778992782561,69.88,78126.83,0.0,0.9977,0.0,0.31443]
[1778992783692,69.88,78126.83,0.0,0.9977,0.0,0.31443]
[1778992783696,69.88,78126.83,0.0,0.9977,0.0,0.31443]
[1778992783817,69.88,78126.83,0.0,0.9977,0.0,0.31443]
[1778992783914,69.88,78126.83,0.0,0.9977,0.0,0.31443]
[1778992789610,69.88,78127.12,0.0,0.9977,0.0,0.31434]
[1778992791497,69.88,78127.25,0.0,0.9977,0.0,0.31431]
[1778992791562,69.88,78127.25,0.0,0.9977,0.0,0.31431]
[1778992791624,69.88,78127.06,0.0,0.9977,0.0,0.31436]
[1778992792719,69.88,78127.06,0.0,0.9977,0.0,0.31436]
[1778992792814,69.88,78127.06,0.0,0.9977,0.0,0.31436]
[1778992796659,69.88,78124.47,0.0,0.99769,0.0,0.31511]
[1778992798179,69.88,78124.47,0.0,0.99769,0.0,0.31511]
[1778992798311,69.88,78124.47,0.0,0.99769,0.0,0.31511]
[1778992798410,69.88,78123.87,0.0,0.99769,0.0,0.31528]
[1778992804715,69.88,78121.64,0.0,0.99768,0.0,0.31593]
[1778992806077,69.88,78121.64,0.0,0.99768,0.0,0.31593]
[1778992806311,69.88,78121.64,0.0,0.99768,0.0,0.31593]
[1778992806400,69.88,78121.64,0.0,0.99768,0.0,0.31593]
[1778992807422,69.88,78121.64,0.0,0.99768,0.0,0.31593]
[1778992807562,69.88,78121.97,0.0,0.99769,0.0,0.31583]
[1778992816802,69.88,78122.6,0.0,0.99769,0.0,0.31565]
[1778992818050,69.88,78122.6,0.0,0.99769,0.0,0.31565]
[1778992818060,69.88,78122.6,0.0,0.99769,0.0,0.31565]
[1778992818182,69.88,78122.78,0.0,0.99769,0.0,0.3156]
[1778992819293,69.88,78122.78,0.0,0.99769,0.0,0.3156]
[1778992819313,69.88,78122.78,0.0,0.99769,0.0,0.3156]
[1778992824088,69.88,78124.12,0.0,0.99769,0.0,0.31521]
[1778992824310,69.88,78124.12,0.0,0.99769,0.0,0.31521]
[1778992824397,69.88,78124.78,0.0,0.99769,0.0,0.31502]
[1778992824859,69.88,78122.2,0.0,0.99769,0.0,0.31576]
[1778992825877,69.88,78122.2,0.0,0.99769,0.0,0.31576]
[1778992826068,69.88,78122.2,0.0,0.99769,0.0,0.31576]
[1778992831908,69.88,78122.28,0.0,0.99769,0.0,0.31488]
[1778992836943,69.88,78121.66,0.0,0.99769,0.0,0.31506]
[1778992837983,69.88,78121.66,0.0,0.99769,0.0,0.31506]
[1778992838060,69.88,78121.66,0.0,0.99769,0.0,0.31506]
[1778992838161,69.88,78121.78,0.0,0.99769,0.0,0.31503]
[1778992839749,69.88,78121.92,0.0,0.99769,0.0,0.31499]
[1778992839811,69.88,78121.92,0.0,0.99769,0.0,0.31499]
[1778992844999,69.88,78123.89,0.0,0.9977,0.0,0.31442]
[1778992845593,69.88,78123.89,0.0,0.9977,0.0,0.31442]
[1778992845811,69.88,78123.89,0.0,0.9977,0.0,0.31442]
[1778992846006,69.88,78124.42,0.0,0.9977,0.0,0.31427]
[1778992847229,69.88,78124.42,0.0,0.9977,0.0,0.31427]
[1778992847315,69.88,78124.42,0.0,0.9977,0.0,0.31427]
[1778992852133,69.88,78124.92,0.0,0.9977,0.0,0.31412]
[1778992852310,69.88,78124.92,0.0,0.9977,0.0,0.31412]
[1778992852366,69.88,78125.38,0.0,0.9977,0.0,0.31399]
[1778992853055,69.88,78127.53,0.0,0.9977,0.0,0.31337]
[1778992854154,69.88,78127.53,0.0,0.9977,0.0,0.31337]
[1778992854313,69.88,78127.53,0.0,0.9977,0.0,0.31337]
[1778992855069,69.88,78129.51,0.0,0.99771,0.0,0.3128]
[1778992860105,69.88,78129.42,0.0,0.99771,0.0,0.31283]
[1778992865139,69.88,78129.92,0.0,0.99771,0.0,0.31269]
[1778992870174,69.88,78128.71,0.0,0.99771,0.0,0.31303]
[1778992870897,69.88,78128.71,0.0,0.99771,0.0,0.31303]
[1778992871059,69.88,78128.71,0.0,0.99771,0.0,0.31303]
[1778992871181,69.88,78129.87,0.0,0.99771,0.0,0.3127]
[1778992872832,69.88,78129.88,0.0,0.99771,0.0,0.3127]
[1778992873065,69.88,78129.88,0.0,0.99771,0.0,0.3127]
[1778992878233,69.88,78130.16,0.0,0.99771,0.0,0.31262]
[1778992883268,69.88,78130.12,0.0,0.99771,0.0,0.31263]
[1778992885332,69.88,78130.34,0.0,0.99771,0.0,0.31257]
[1778992885562,69.88,78130.34,0.0,0.99771,0.0,0.31257]
[1778992885567,69.88,78130.95,0.0,0.99771,0.0,0.31239]
[1778992887500,69.88,78130.68,0.0,0.99771,0.0,0.31247]
[1778992887564,69.88,78130.68,0.0,0.99771,0.0,0.31247]
[1778992890317,69.88,78132.28,0.0,0.99772,0.0,0.31201]
[1778992891324,69.88,78134.44,0.0,0.99773,0.0,0.31054]
[1778992892136,69.88,78134.44,0.0,0.99773,0.0,0.31054]
[1778992892315,69.88,78134.44,0.0,0.99773,0.0,0.31054]
[1778992895352,69.88,78135.62,0.0,0.99773,0.0,0.31021]
[1778992897366,69.88,78136.64,0.0,0.99773,0.0,0.30992]
[1778992900387,69.88,78137.75,0.0,0.99773,0.0,0.3096]
[1778992901394,69.88,78139.98,0.0,0.99774,0.0,0.30897]
[1778992902491,69.88,78139.98,0.0,0.99774,0.0,0.30897]
[1778992902570,69.88,78139.98,0.0,0.99774,0.0,0.30897]
[1778992902592,69.88,78139.56,0.0,0.99774,0.0,0.30909]
[1778992908455,69.88,78142.02,0.0,0.99774,0.0,0.30839]
[1778992909461,69.88,78146.87,0.0,0.99776,0.0,0.30702]
[1778992910702,69.88,78144.86,0.0,0.99775,0.0,0.30759]
[1778992910812,69.88,78144.86,0.0,0.99775,0.0,0.30759]
[1778992913550,69.88,78144.05,0.0,0.99775,0.0,0.30781]
[1778992913561,69.88,78144.05,0.0,0.99775,0.0,0.30781]
[1778992913593,69.88,78144.75,0.0,0.99775,0.0,0.30762]
[1778992915545,69.88,78146.18,0.0,0.99775,0.0,0.30721]
[1778992915561,69.88,78146.18,0.0,0.99775,0.0,0.30721]
[1778992923006,69.88,78145.25,0.0,0.99775,0.0,0.30747]
[1778992923062,69.88,78145.25,0.0,0.99775,0.0,0.30747]
[1778992925628,69.88,78143.54,0.0,0.99775,0.0,0.30796]
[1778992925809,69.88,78143.54,0.0,0.99775,0.0,0.30796]
[1778992926580,69.88,78141.72,0.0,0.99774,0.0,0.30847]
[1778992927801,69.88,78143.59,0.0,0.99775,0.0,0.30794]
[1778992927816,69.88,78143.59,0.0,0.99775,0.0,0.30794]
[1778992929601,69.88,78147.14,0.0,0.99776,0.0,0.30694]
[1778992931549,69.88,78148.29,0.0,0.99776,0.0,0.30662]
[1778992931563,69.88,78148.29,0.0,0.99776,0.0,0.30662]
[1778992931932,69.88,78148.02,0.0,0.99776,0.0,0.30669]
[1778992932063,69.88,78148.02,0.0,0.99776,0.0,0.30669]
[1778992932622,69.88,78148.47,0.0,0.99776,0.0,0.30657]
[1778992937665,69.88,78148.87,0.0,0.99776,0.0,0.30645]
[1778992939621,69.88,78148.87,0.0,0.99776,0.0,0.30645]
[1778992939809,69.88,78150.92,0.0,0.99777,0.0,0.30588]
[1778992944710,69.88,78146.91,0.0,0.99776,0.0,0.30701]
[1778992946168,69.88,78146.91,0.0,0.99776,0.0,0.30701]
[1778992946312,69.88,78146.91,0.0,0.99776,0.0,0.30701]
[1778992947633,69.88,78146.81,0.0,0.99776,0.0,0.30703]
[1778992947811,69.88,78147.51,0.0,0.99776,0.0,0.30684]
[1778992947852,69.88,78147.99,0.0,0.99776,0.0,0.3067]
[1778992953775,69.88,78148.79,0.0,0.99777,0.0,0.30564]
[1778992958809,69.88,78149.8,0.0,0.99777,0.0,0.30535]
[1778992961178,69.88,78149.94,0.0,0.99777,0.0,0.30531]
[1778992961313,69.88,78149.94,0.0,0.99777,0.0,0.30531]
[1778992966384,69.88,78149.99,0.0,0.99777,0.0,0.3053]
[1778992966564,69.88,78149.99,0.0,0.99777,0.0,0.3053]
[1778992967621,69.88,78150.21,0.0,0.99777,0.0,0.30524]
[1778992967814,69.88,78150.11,0.0,0.99777,0.0,0.30527]
[1778992967873,69.88,78150.07,0.0,0.99777,0.0,0.30528]
[1778992972908,69.88,78151.78,0.0,0.99777,0.0,0.3048]
[1778992977993,69.88,78152.12,0.0,0.99777,0.0,0.3047]
[1778992978059,69.88,78152.12,0.0,0.99777,0.0,0.3047]
[1778992983497,69.88,78153.24,0.0,0.99778,0.0,0.30439]
[1778992983568,69.88,78153.24,0.0,0.99778,0.0,0.30439]
[1778992984864,69.88,78154.49,0.0,0.99778,0.0,0.30404]
[1778992985063,69.88,78154.49,0.0,0.99778,0.0,0.30404]
[1778992985160,69.88,78154.62,0.0,0.99778,0.0,0.304]
[1778992988166,69.88,78155.65,0.0,0.99778,0.0,0.30371]
[1778992988177,69.88,78158.05,0.0,0.99779,0.0,0.30304]
[1778992989024,69.88,78160.67,0.0,0.99779,0.0,0.30231]
[1778992991926,69.88,78161.43,0.0,0.9978,0.0,0.3021]
[1778992998087,69.88,78160.05,0.0,0.99779,0.0,0.30249]
[1778993003122,69.88,78160.28,0.0,0.99779,0.0,0.30242]
[1778993005554,69.88,78160.1,0.0,0.99779,0.0,0.30247]
[1778993005561,69.88,78160.1,0.0,0.99779,0.0,0.30247]
[1778993007861,69.88,78159.92,0.0,0.99779,0.0,0.30252]
[1778993008067,69.88,78159.92,0.0,0.99779,0.0,0.30252]
[1778993008157,69.88,78160.05,0.0,0.99779,0.0,0.30249]
[1778993011178,69.88,78158.03,0.0,0.99779,0.0,0.30222]
[1778993013401,69.88,78158.32,0.0,0.99779,0.0,0.30214]
[1778993013562,69.88,78158.32,0.0,0.99779,0.0,0.30214]
[1778993019234,69.88,78158.33,0.0,0.99779,0.0,0.30213]
[1778993025276,69.88,78159.39,0.0,0.9978,0.0,0.30184]
[1778993028796,69.88,78158.93,0.0,0.9978,0.0,0.30197]
[1778993028809,69.88,78158.93,0.0,0.9978,0.0,0.30197]
[1778993030312,69.88,78161.23,0.0,0.9978,0.0,0.30133]
[1778993031198,69.88,78161.23,0.0,0.9978,0.0,0.30133]
[1778993031310,69.88,78161.23,0.0,0.9978,0.0,0.30133]
[1778993031319,69.88,78158.11,0.0,0.99779,0.0,0.3022]
[1778993032326,69.88,78155.71,0.0,0.99779,0.0,0.30286]
[1778993034395,69.88,78156.66,0.0,0.99779,0.0,0.3026]
[1778993034577,69.88,78156.66,0.0,0.99779,0.0,0.3026]
[1778993040382,69.88,78157.8,0.0,0.99779,0.0,0.30228]
[1778993044231,69.88,78157.76,0.0,0.99779,0.0,0.30229]
[1778993044309,69.88,78157.76,0.0,0.99779,0.0,0.30229]
[1778993047090,69.88,78157.76,0.0,0.99779,0.0,0.30229]
[1778993047314,69.88,78157.76,0.0,0.99779,0.0,0.30229]
[1778993047431,69.88,78157.83,0.0,0.99779,0.0,0.30227]
[1778993052466,69.88,78157.41,0.0,0.99779,0.0,0.30239]
[1778993056221,69.88,78157.4,0.0,0.99779,0.0,0.30239]
[1778993056308,69.88,78157.4,0.0,0.99779,0.0,0.30239]
[1778993056494,69.88,78153.46,0.0,0.99778,0.0,0.30349]
[1778993059294,69.88,78154.27,0.0,0.99779,0.0,0.30327]
[1778993059314,69.88,78154.27,0.0,0.99779,0.0,0.30327]
[1778993059515,69.88,78154.63,0.0,0.99779,0.0,0.30317]
[1778993063837,69.88,78154.77,0.0,0.99779,0.0,0.30313]
[1778993069585,69.88,78154.34,0.0,0.99779,0.0,0.30325]
[1778993074620,69.88,78153.81,0.0,0.99779,0.0,0.30256]
[1778993079655,69.88,78153.77,0.0,0.99779,0.0,0.30257]
[1778993082823,69.88,78155.43,0.0,0.99779,0.0,0.30211]
[1778993083060,69.88,78155.43,0.0,0.99779,0.0,0.30211]
[1778993083683,69.88,78155.41,0.0,0.99779,0.0,0.30212]
[1778993088718,69.88,78155.26,0.0,0.99779,0.0,0.30216]
[1778993093753,69.88,78155.29,0.0,0.99779,0.0,0.30215]
[1778993098788,69.88,78152.12,0.0,0.99779,0.0,0.30303]
[1778993100802,69.88,78150.01,0.0,0.99778,0.0,0.30362]
[1778993105837,69.88,78153.6,0.0,0.99779,0.0,0.30262]
[1778993110872,69.88,78155.3,0.0,0.99779,0.0,0.30215]
[1778993115907,69.88,78158.43,0.0,0.9978,0.0,0.30128]
[1778993120942,69.88,78159.37,0.0,0.9978,0.0,0.30102]
[1778993121949,69.88,78162.5,0.0,0.99781,0.0,0.30015]
[1778993126984,69.88,78162.97,0.0,0.99781,0.0,0.30002]
[1778993132021,69.88,78166.38,0.0,0.99782,0.0,0.29825]
[1778993137056,69.88,78169.06,0.0,0.99783,0.0,0.29751]
[1778993144105,69.88,78171.73,0.0,0.99784,0.0,0.29678]
[1778993146119,69.88,78168.55,0.0,0.99783,0.0,0.29765]
[1778993147126,69.88,78166.04,0.0,0.99782,0.0,0.29834]
[1778993152161,69.88,78165.92,0.0,0.99782,0.0,0.29838]
[1778993157196,69.88,78162.25,0.0,0.99782,0.0,0.29939]
[1778993158203,69.88,78159.18,0.0,0.99781,0.0,0.30024]
[1778993163238,69.88,78159.11,0.0,0.99781,0.0,0.30026]
[1778993168273,69.88,78159.33,0.0,0.99781,0.0,0.3002]
[1778993173309,69.88,78160.06,0.0,0.99781,0.0,0.3]
[1778993176289,69.88,78160.0,0.0,0.99781,0.0,0.30001]
[1778993176314,69.88,78160.0,0.0,0.99781,0.0,0.30001]
[1778993176375,69.88,78160.0,0.0,0.99781,0.0,0.30001]
[1778993177058,69.88,78160.0,0.0,0.99781,0.0,0.30001]
[1778993182372,69.88,78160.61,0.0,0.99781,0.0,0.29984]
[1778993187408,69.88,78160.44,0.0,0.99781,0.0,0.29989]
[1778993192443,69.88,78160.26,0.0,0.99782,0.0,0.29911]
[1778993197478,69.88,78160.36,0.0,0.99782,0.0,0.29909]
[1778993203520,69.88,78160.29,0.0,0.99782,0.0,0.29911]
[1778993208555,69.88,78160.26,0.0,0.99782,0.0,0.29911]
[1778993213590,69.88,78160.3,0.0,0.99782,0.0,0.2991]
[1778993218625,69.88,78160.54,0.0,0.99782,0.0,0.29904]
[1778993223660,69.88,78160.0,0.0,0.99782,0.0,0.29919]
[1778993228857,69.88,78159.1,0.0,0.99781,0.0,0.29943]
[1778993232172,69.88,78159.08,0.0,0.99781,0.0,0.29944]
[1778993232229,69.88,78159.08,0.0,0.99781,0.0,0.29944]
[1778993232312,69.88,78159.08,0.0,0.99781,0.0,0.29944]
[1778993232723,69.88,78159.12,0.0,0.99781,0.0,0.29943]
[1778993237759,69.88,78160.04,0.0,0.99782,0.0,0.29918]
[1778993242793,69.88,78160.08,0.0,0.99782,0.0,0.29916]
[1778993247828,69.88,78160.11,0.0,0.99782,0.0,0.29916]
[1778993252863,69.88,78159.89,0.0,0.99782,0.0,0.29839]
[1778993257898,69.88,78159.69,0.0,0.99782,0.0,0.29845]
[1778993262933,69.88,78160.82,0.0,0.99782,0.0,0.29814]
[1778993267968,69.88,78160.76,0.0,0.99782,0.0,0.29815]
[1778993270100,69.88,78160.54,0.0,0.99782,0.0,0.29821]
[1778993270152,69.88,78160.54,0.0,0.99782,0.0,0.29821]
[1778993270312,69.88,78160.54,0.0,0.99782,0.0,0.29821]
[1778993270344,69.88,78160.59,0.0,0.99782,0.0,0.2982]
[1778993281059,69.88,78160.56,0.0,0.99782,0.0,0.29821]
[1778993286094,69.88,78161.45,0.0,0.99783,0.0,0.29796]
[1778993288634,69.88,78161.29,0.0,0.99782,0.0,0.29801]
[1778993288679,69.88,78161.29,0.0,0.99782,0.0,0.29801]
[1778993288812,69.88,78161.29,0.0,0.99782,0.0,0.29801]
[1778993288879,69.88,78161.6,0.0,0.99783,0.0,0.29792]
[1778993294150,69.88,78165.74,0.0,0.99783,0.0,0.29678]
[1778993295157,69.88,78169.31,0.0,0.99784,0.0,0.2958]
[1778993297386,69.88,78169.8,0.0,0.99784,0.0,0.29567]
[1778993297423,69.88,78169.8,0.0,0.99784,0.0,0.29567]
[1778993297566,69.88,78169.8,0.0,0.99784,0.0,0.29567]
[1778993297643,69.88,78169.85,0.0,0.99784,0.0,0.29566]
[1778993303214,69.88,78170.16,0.0,0.99784,0.0,0.29557]
[1778993304513,69.88,78170.16,0.0,0.99784,0.0,0.29557]
[1778993307818,69.88,78170.28,0.0,0.99784,0.0,0.29554]
[1778993307905,69.88,78170.28,0.0,0.99784,0.0,0.29554]
[1778993307887,69.88,78170.26,0.0,0.99784,0.0,0.29554]
[1778993308070,69.88,78170.26,0.0,0.99784,0.0,0.29554]
[1778993308249,69.88,78170.28,0.0,0.99784,0.0,0.29554]
[1778993313288,69.88,78170.46,0.0,0.99785,0.0,0.29467]
[1778993317380,69.88,78170.79,0.0,0.99785,0.0,0.29458]
[1778993317419,69.88,78170.79,0.0,0.99785,0.0,0.29458]
[1778993317567,69.88,78170.79,0.0,0.99785,0.0,0.29458]
[1778993317661,69.88,78170.79,0.0,0.99785,0.0,0.29458]
[1778993325376,69.88,78169.12,0.0,0.99785,0.0,0.29504]
[1778993327419,69.88,78167.84,0.0,0.99785,0.0,0.29539]
[1778993327440,69.88,78167.84,0.0,0.99785,0.0,0.29539]
[1778993327566,69.88,78167.84,0.0,0.99785,0.0,0.29539]
[1778993327665,69.88,78165.49,0.0,0.99784,0.0,0.29603]
[1778993333432,69.88,78164.76,0.0,0.99784,0.0,0.29623]
[1778993337950,69.88,78164.43,0.0,0.99784,0.0,0.29632]
[1778993339716,69.88,78163.33,0.0,0.99784,0.0,0.29662]
[1778993339785,69.88,78163.33,0.0,0.99784,0.0,0.29662]
[1778993339813,69.88,78163.33,0.0,0.99784,0.0,0.29662]
[1778993339910,69.88,78162.03,0.0,0.99783,0.0,0.29698]
[1778993341488,69.88,78159.02,0.0,0.99783,0.0,0.29781]
[1778993346523,69.88,78157.88,0.0,0.99782,0.0,0.29812]
[1778993349714,69.88,78159.35,0.0,0.99783,0.0,0.29772]
[1778993349811,69.88,78159.35,0.0,0.99783,0.0,0.29772]
[1778993349826,69.88,78159.35,0.0,0.99783,0.0,0.29772]
[1778993349919,69.88,78159.35,0.0,0.99783,0.0,0.29772]
[1778993350066,69.88,78159.35,0.0,0.99783,0.0,0.29772]
[1778993353771,69.88,78160.93,0.0,0.99783,0.0,0.29728]
[1778993353816,69.88,78160.93,0.0,0.99783,0.0,0.29728]
[1778993353883,69.88,78160.93,0.0,0.99783,0.0,0.29728]
[1778993353983,69.88,78163.95,0.0,0.99784,0.0,0.29645]
[1778993354068,69.88,78163.95,0.0,0.99784,0.0,0.29645]
[1778993354579,69.88,78165.99,0.0,0.99784,0.0,0.29589]
[1778993360621,69.88,78166.34,0.0,0.99784,0.0,0.2958]
[1778993365656,69.88,78166.59,0.0,0.99784,0.0,0.29573]
[1778993370760,69.88,78166.74,0.0,0.99784,0.0,0.29569]
[1778993372931,69.88,78166.72,0.0,0.99785,0.0,0.29488]
[1778993373044,69.88,78166.72,0.0,0.99785,0.0,0.29488]
[1778993373068,69.88,78166.72,0.0,0.99785,0.0,0.29488]
[1778993373033,69.88,78166.68,0.0,0.99785,0.0,0.29489]
[1778993373176,69.88,78166.68,0.0,0.99785,0.0,0.29489]
[1778993373144,69.88,78166.68,0.0,0.99785,0.0,0.29489]
[1778993376068,69.88,78165.73,0.0,0.99785,0.0,0.29515]
[1778993376166,69.88,78166.64,0.0,0.99785,0.0,0.2949]
[1778993376220,69.88,78166.64,0.0,0.99785,0.0,0.2949]
[1778993380063,69.88,78166.64,0.0,0.99785,0.0,0.2949]
[1778993380184,69.88,78166.61,0.0,0.99785,0.0,0.29491]
[1778993380761,69.88,78166.64,0.0,0.99785,0.0,0.2949]
[1778993382066,69.88,78166.64,0.0,0.99785,0.0,0.2949]
[1778993382183,69.88,78166.68,0.0,0.99785,0.0,0.29489]
[1778993382775,69.88,78166.77,0.0,0.99785,0.0,0.29486]
[1778993386067,69.88,78166.74,0.0,0.99785,0.0,0.29487]
[1778993386193,69.88,78166.84,0.0,0.99785,0.0,0.29484]
[1778993386803,69.88,78166.67,0.0,0.99785,0.0,0.29489]
[1778993388817,69.88,78168.77,0.0,0.99785,0.0,0.29432]
[1778993390067,69.88,78168.77,0.0,0.99785,0.0,0.29432]
[1778993390088,69.88,78168.55,0.0,0.99785,0.0,0.29438]
[1778993390152,69.88,78168.55,0.0,0.99785,0.0,0.29438]
[1778993392069,69.88,78168.54,0.0,0.99785,0.0,0.29438]
[1778993391838,69.88,78161.96,0.0,0.99784,0.0,0.29618]
[1778993392204,69.88,78161.96,0.0,0.99784,0.0,0.29618]
[1778993392845,69.88,78161.12,0.0,0.99784,0.0,0.29641]
[1778993394859,69.88,78150.37,0.0,0.99781,0.0,0.29937]
[1778993395359,69.88,78150.37,0.0,0.99781,0.0,0.29937]
[1778993395467,69.88,78150.37,0.0,0.99781,0.0,0.29937]
[1778993395561,69.88,78150.37,0.0,0.99781,0.0,0.29937]
[1778993395659,69.88,78150.37,0.0,0.99781,0.0,0.29937]
[1778993395866,69.88,78141.53,0.0,0.99779,0.0,0.30182]
[1778993396885,69.88,78141.5,0.0,0.99779,0.0,0.30183]
[1778993398062,69.88,78141.5,0.0,0.99779,0.0,0.30183]
[1778993398096,69.88,78141.46,0.0,0.99779,0.0,0.30184]
[1778993398188,69.88,78141.46,0.0,0.99779,0.0,0.30184]
[1778993400062,69.88,78141.46,0.0,0.99779,0.0,0.30184]
[1778993400187,69.88,78142.0,0.0,0.99779,0.0,0.30169]
[1778993400913,69.88,78141.89,0.0,0.99779,0.0,0.30172]
[1778993402071,69.88,78141.89,0.0,0.99779,0.0,0.30172]
[1778993402087,69.88,78141.94,0.0,0.99779,0.0,0.30171]
[1778993402196,69.88,78141.94,0.0,0.99779,0.0,0.30171]
[1778993402927,69.88,78145.45,0.0,0.9978,0.0,0.30073]
[1778993403934,69.88,78149.97,0.0,0.99781,0.0,0.29948]
[1778993404941,69.88,78153.0,0.0,0.99782,0.0,0.29864]
[1778993406068,69.88,78153.0,0.0,0.99782,0.0,0.29864]
[1778993406121,69.88,78153.34,0.0,0.99782,0.0,0.29855]
[1778993406955,69.88,78153.42,0.0,0.99782,0.0,0.29853]
[1778993410061,69.88,78154.35,0.0,0.99782,0.0,0.29827]
[1778993410176,69.88,78154.5,0.0,0.99782,0.0,0.29823]
[1778993410268,69.88,78154.5,0.0,0.99782,0.0,0.29823]
[1778993414063,69.88,78154.31,0.0,0.99782,0.0,0.29828]
[1778993414183,69.88,78154.28,0.0,0.99782,0.0,0.29829]
[1778993415011,69.88,78154.27,0.0,0.99782,0.0,0.29829]
[1778993416066,69.88,78154.27,0.0,0.99782,0.0,0.29829]
[1778993416184,69.88,78154.42,0.0,0.99782,0.0,0.29825]
[1778993416160,69.88,78154.42,0.0,0.99782,0.0,0.29825]
[1778993420064,69.88,78154.39,0.0,0.99782,0.0,0.29826]
[1778993420046,69.88,78156.65,0.0,0.99783,0.0,0.29764]
[1778993420181,69.88,78156.65,0.0,0.99783,0.0,0.29764]
[1778993421053,69.88,78159.7,0.0,0.99783,0.0,0.2968]
[1778993422068,69.88,78159.7,0.0,0.99783,0.0,0.2968]
[1778993422084,69.88,78160.58,0.0,0.99783,0.0,0.29656]
[1778993422191,69.88,78160.58,0.0,0.99783,0.0,0.29656]
[1778993428102,69.88,78160.72,0.0,0.99784,0.0,0.29652]
[1778993433137,69.88,78160.6,0.0,0.99784,0.0,0.29573]
[1778993433796,69.88,78160.6,0.0,0.99784,0.0,0.29573]
[1778993439180,69.88,78160.01,0.0,0.99784,0.0,0.29589]
[1778993444215,69.88,78159.74,0.0,0.99784,0.0,0.29597]
[1778993449250,69.88,78159.77,0.0,0.99784,0.0,0.29596]
[1778993455292,69.88,78159.83,0.0,0.99784,0.0,0.29594]
[1778993462342,69.88,78159.83,0.0,0.99784,0.0,0.29594]
[1778993467377,69.88,78159.87,0.0,0.99784,0.0,0.29593]
[1778993472412,69.88,78159.9,0.0,0.99784,0.0,0.29592]
[1778993477451,69.88,78161.97,0.0,0.99784,0.0,0.29536]
[1778993482482,69.88,78162.71,0.0,0.99785,0.0,0.29515]
[1778993488524,69.88,78162.59,0.0,0.99785,0.0,0.29519]
[1778993493559,69.88,78162.51,0.0,0.99785,0.0,0.29439]
[1778993498594,69.88,78162.58,0.0,0.99785,0.0,0.29437]
[1778993502622,69.88,78163.73,0.0,0.99785,0.0,0.29406]
[1778993503629,69.88,78165.42,0.0,0.99786,0.0,0.2936]
[1778993508664,69.88,78166.87,0.0,0.99786,0.0,0.2932]
[1778993510678,69.88,78164.84,0.0,0.99786,0.0,0.29375]
[1778993515715,69.88,78166.12,0.0,0.99786,0.0,0.29341]
[1778993520750,69.88,78166.75,0.0,0.99786,0.0,0.29323]
[1778993525785,69.88,78167.06,0.0,0.99786,0.0,0.29315]
[1778993530821,69.88,78167.05,0.0,0.99786,0.0,0.29315]
[1778993533842,69.88,78165.87,0.0,0.99786,0.0,0.29347]
[1778993538877,69.88,78166.5,0.0,0.99786,0.0,0.2933]
[1778993543912,69.88,78166.5,0.0,0.99786,0.0,0.2933]
[1778993548947,69.88,78166.5,0.0,0.99786,0.0,0.2933]
[1778993553982,69.88,78167.19,0.0,0.99787,0.0,0.2923]
[1778993559018,69.88,78167.08,0.0,0.99787,0.0,0.29233]
[1778993564052,69.88,78167.15,0.0,0.99787,0.0,0.29231]
[1778993570094,69.88,78161.42,0.0,0.99785,0.0,0.29387]
[1778993571101,69.88,78153.88,0.0,0.99784,0.0,0.29593]
[1778993572108,69.88,78151.98,0.0,0.99783,0.0,0.29645]
[1778993575129,69.88,78150.69,0.0,0.99783,0.0,0.29681]
[1778993576136,69.88,78149.14,0.0,0.99783,0.0,0.29723]
[1778993577143,69.88,78143.42,0.0,0.99781,0.0,0.29881]
[1778993578150,69.88,78141.96,0.0,0.99781,0.0,0.29921]
[1778993582178,69.88,78140.82,0.0,0.99781,0.0,0.29953]
[1778993584192,69.88,78142.0,0.0,0.99781,0.0,0.2992]
[1778993589227,69.88,78142.39,0.0,0.99781,0.0,0.29909]
[1778993594262,69.88,78141.83,0.0,0.99781,0.0,0.29925]
[1778993599297,69.88,78141.22,0.0,0.99781,0.0,0.29942]
[1778993604332,69.88,78141.97,0.0,0.99781,0.0,0.29921]
[1778993608061,69.88,78141.98,0.0,0.99781,0.0,0.29921]
[1778993608171,69.88,78141.98,0.0,0.99781,0.0,0.29921]
[1778993608269,69.88,78141.88,0.0,0.99781,0.0,0.29924]
[1778993613395,69.88,78141.26,0.0,0.99782,0.0,0.29858]
[1778993614402,69.88,78138.17,0.0,0.99781,0.0,0.29943]
[1778993615409,69.88,78136.81,0.0,0.9978,0.0,0.29981]
[1778993620444,69.88,78136.84,0.0,0.99781,0.0,0.2998]
[1778993627495,69.88,78136.26,0.0,0.9978,0.0,0.29996]
[1778993632532,69.88,78135.4,0.0,0.9978,0.0,0.3002]
[1778993637567,69.88,78135.66,0.0,0.9978,0.0,0.30013]
[1778993640618,69.88,78135.06,0.0,0.9978,0.0,0.3003]
[1778993643609,69.88,78136.33,0.0,0.9978,0.0,0.29994]
[1778993648646,69.88,78136.04,0.0,0.9978,0.0,0.30002]
[1778993651672,69.88,78133.31,0.0,0.9978,0.0,0.30078]
[1778993653683,69.88,78129.05,0.0,0.99779,0.0,0.30197]
[1778993658718,69.88,78127.25,0.0,0.99778,0.0,0.30247]
[1778993661739,69.88,78125.69,0.0,0.99778,0.0,0.30291]
[1778993666774,69.88,78132.63,0.0,0.9978,0.0,0.30097]
[1778993667781,69.88,78133.68,0.0,0.9978,0.0,0.30068]
[1778993668788,69.88,78134.78,0.0,0.9978,0.0,0.30037]
[1778993669795,69.88,78135.79,0.0,0.9978,0.0,0.30009]
[1778993670802,69.88,78134.4,0.0,0.9978,0.0,0.30048]
[1778993673823,69.88,78135.93,0.0,0.99781,0.0,0.29922]
[1778993675837,69.88,78137.62,0.0,0.99781,0.0,0.29876]
[1778993676844,69.88,78139.14,0.0,0.99782,0.0,0.29834]
[1778993678858,69.88,78141.7,0.0,0.99782,0.0,0.29763]
[1778993679865,69.88,78142.86,0.0,0.99782,0.0,0.29731]
[1778993683573,69.88,78143.07,0.0,0.99783,0.0,0.29725]
[1778993684173,69.88,78144.29,0.0,0.99783,0.0,0.29692]
[1778993686914,69.88,78142.66,0.0,0.99782,0.0,0.29737]
[1778993688928,69.88,78143.9,0.0,0.99783,0.0,0.29702]
[1778993691949,69.88,78142.09,0.0,0.99782,0.0,0.29752]
[1778993696984,69.88,78141.98,0.0,0.99782,0.0,0.29755]
[1778993698998,69.88,78142.99,0.0,0.99782,0.0,0.29728]
[1778993700012,69.88,78145.59,0.0,0.99783,0.0,0.29656]
[1778993702020,69.88,78147.6,0.0,0.99784,0.0,0.29601]
[1778993707055,69.88,78147.53,0.0,0.99784,0.0,0.29603]
[1778993709069,69.88,78142.9,0.0,0.99782,0.0,0.2973]
[1778993710076,69.88,78139.8,0.0,0.99782,0.0,0.29815]
[1778993715111,69.88,78138.96,0.0,0.99782,0.0,0.29839]
[1778993721153,69.88,78140.02,0.0,0.99782,0.0,0.29809]
[1778993726188,69.88,78139.88,0.0,0.99782,0.0,0.29813]
[1778993736258,69.88,78140.36,0.0,0.99782,0.0,0.29717]
[1778993741293,69.88,78140.34,0.0,0.99782,0.0,0.29718]
[1778993746329,69.88,78140.3,0.0,0.99782,0.0,0.29719]
[1778993753378,69.88,78140.31,0.0,0.99782,0.0,0.29719]
[1778993758413,69.88,78139.83,0.0,0.99782,0.0,0.29732]
[1778993761434,69.88,78138.83,0.0,0.99782,0.0,0.2976]
[1778993769490,69.88,78139.17,0.0,0.99782,0.0,0.2975]
[1778993774525,69.88,78139.16,0.0,0.99782,0.0,0.2975]
[1778993776539,69.88,78140.51,0.0,0.99783,0.0,0.29713]
[1778993778553,69.88,78141.56,0.0,0.99783,0.0,0.29684]
[1778993783588,69.88,78141.23,0.0,0.99783,0.0,0.29693]
[1778993784595,69.88,78139.52,0.0,0.99782,0.0,0.29741]
[1778993785602,69.88,78137.04,0.0,0.99782,0.0,0.29809]
[1778993786609,69.88,78134.83,0.0,0.99781,0.0,0.2987]
[1778993791644,69.88,78135.0,0.0,0.99782,0.0,0.29783]
[1778993796679,69.88,78134.92,0.0,0.99782,0.0,0.29785]
[1778993801714,69.88,78134.82,0.0,0.99782,0.0,0.29788]
[1778993806749,69.88,78134.12,0.0,0.99782,0.0,0.29807]
[1778993811005,69.88,78133.99,0.0,0.99782,0.0,0.2981]
[1778993816821,69.88,78133.11,0.0,0.99781,0.0,0.29835]
[1778993818835,69.88,78129.7,0.0,0.99781,0.0,0.29929]
[1778993820849,69.88,78128.14,0.0,0.9978,0.0,0.29972]
[1778993825884,69.88,78128.03,0.0,0.9978,0.0,0.29975]
[1778993830919,69.88,78127.86,0.0,0.9978,0.0,0.2998]
[1778993835954,69.88,78127.89,0.0,0.9978,0.0,0.29979]
[1778993843003,69.88,78127.78,0.0,0.9978,0.0,0.29982]
[1778993848038,69.88,78126.01,0.0,0.9978,0.0,0.30032]
[1778993853073,69.88,78126.77,0.0,0.99781,0.0,0.29927]
[1778993855087,69.88,78128.1,0.0,0.99781,0.0,0.2989]
[1778993861129,69.88,78128.48,0.0,0.99781,0.0,0.2988]
[1778993863143,69.88,78130.79,0.0,0.99782,0.0,0.29816]
[1778993868178,69.88,78130.32,0.0,0.99781,0.0,0.29829]
[1778993876234,69.88,78130.7,0.0,0.99781,0.0,0.29819]
[1778993882276,69.88,78130.5,0.0,0.99781,0.0,0.29824]
[1778993888318,69.88,78130.79,0.0,0.99782,0.0,0.29816]
[1778993893353,69.88,78130.3,0.0,0.99781,0.0,0.2983]
[1778993898389,69.88,78130.21,0.0,0.99781,0.0,0.29832]
[1778993903424,69.88,78130.04,0.0,0.99781,0.0,0.29837]
[1778993910473,69.88,78130.23,0.0,0.99781,0.0,0.29832]
[1778993918529,69.88,78130.45,0.0,0.99782,0.0,0.29743]
[1778993923564,69.88,78130.26,0.0,0.99782,0.0,0.29748]
[1778993928599,69.88,78130.73,0.0,0.99782,0.0,0.29735]
[1778993933893,69.88,78130.66,0.0,0.99782,0.0,0.29737]
[1778993934641,69.88,78129.37,0.0,0.99782,0.0,0.29772]
[1778993936655,69.88,78134.26,0.0,0.99783,0.0,0.29638]
[1778993937662,69.88,78138.36,0.0,0.99784,0.0,0.29525]
[1778993943704,69.88,78138.37,0.0,0.99784,0.0,0.29525]
[1778993949746,69.88,78137.94,0.0,0.99784,0.0,0.29537]
[1778993954781,69.88,78137.99,0.0,0.99784,0.0,0.29535]
[1778993959816,69.88,78138.17,0.0,0.99784,0.0,0.2953]
[1778993963844,69.88,78139.27,0.0,0.99784,0.0,0.295]
[1778993965858,69.88,78140.61,0.0,0.99784,0.0,0.29464]
[1778993970893,69.88,78140.71,0.0,0.99784,0.0,0.29461]
[1778993973180,69.88,78140.71,0.0,0.99784,0.0,0.29461]
[1778993973916,69.88,78144.15,0.0,0.99786,0.0,0.29285]
[1778993974923,69.88,78147.5,0.0,0.99786,0.0,0.29194]
[1778993975930,69.88,78146.5,0.0,0.99786,0.0,0.29221]
[1778993981972,69.88,78139.74,0.0,0.99785,0.0,0.29405]
[1778993982979,69.88,78134.94,0.0,0.99784,0.0,0.29537]
[1778993983986,69.88,78131.98,0.0,0.99783,0.0,0.29618]
[1778993984993,69.88,78130.68,0.0,0.99783,0.0,0.29654]
[1778993989021,69.88,78129.26,0.0,0.99782,0.0,0.29693]
[1778993991247,69.88,78128.74,0.0,0.99782,0.0,0.29707]
[1778993991583,69.88,78130.14,0.0,0.99783,0.0,0.29669]
[1778993997078,69.88,78129.36,0.0,0.99782,0.0,0.2969]
[1778994002113,69.88,78126.32,0.0,0.99782,0.0,0.29774]
[1778994003120,69.88,78121.86,0.0,0.99781,0.0,0.29897]
[1778994008155,69.88,78121.76,0.0,0.99781,0.0,0.299]
[1778994011176,69.88,78122.91,0.0,0.99781,0.0,0.29868]
[1778994016211,69.88,78123.2,0.0,0.99781,0.0,0.2986]
[1778994017218,69.88,78124.63,0.0,0.99781,0.0,0.29821]
[1778994018225,69.88,78128.15,0.0,0.99782,0.0,0.29723]
[1778994019232,69.88,78131.4,0.0,0.99783,0.0,0.29634]
[1778994024267,69.88,78136.83,0.0,0.99784,0.0,0.29485]
[1778994025274,69.88,78140.19,0.0,0.99785,0.0,0.29393]
[1778994029302,69.88,78139.13,0.0,0.99785,0.0,0.29422]
[1778994034337,69.88,78139.29,0.0,0.99785,0.0,0.29336]
[1778994036353,69.88,78138.31,0.0,0.99785,0.0,0.29362]
[1778994041386,69.88,78133.44,0.0,0.99784,0.0,0.29495]
[1778994042393,69.88,78128.09,0.0,0.99783,0.0,0.29642]
[1778994044407,69.88,78129.1,0.0,0.99783,0.0,0.29615]
[1778994047428,69.88,78126.85,0.0,0.99782,0.0,0.29676]
[1778994049443,69.88,78123.43,0.0,0.99782,0.0,0.29771]
[1778994050449,69.88,78122.37,0.0,0.99781,0.0,0.298]
[1778994054477,69.88,78120.28,0.0,0.99781,0.0,0.29858]
[1778994055484,69.88,78118.03,0.0,0.9978,0.0,0.2992]
[1778994056491,69.88,78114.99,0.0,0.9978,0.0,0.30005]
[1778994058505,69.88,78116.89,0.0,0.9978,0.0,0.29952]
[1778994059512,69.88,78118.04,0.0,0.9978,0.0,0.2992]
[1778994064547,69.88,78121.94,0.0,0.99781,0.0,0.29812]
[1778994065554,69.88,78125.89,0.0,0.99782,0.0,0.29703]
[1778994070589,69.88,78125.33,0.0,0.99782,0.0,0.29718]
[1778994075624,69.88,78125.16,0.0,0.99782,0.0,0.29723]
[1778994081666,69.88,78125.13,0.0,0.99782,0.0,0.29724]
[1778994086701,69.88,78125.16,0.0,0.99782,0.0,0.29723]
[1778994091736,69.88,78125.05,0.0,0.99783,0.0,0.29643]
[1778994098787,69.88,78124.93,0.0,0.99783,0.0,0.29647]
[1778994104829,69.88,78125.06,0.0,0.99783,0.0,0.29643]
[1778994113892,69.88,78125.01,0.0,0.99783,0.0,0.29645]
[1778994118927,69.88,78125.32,0.0,0.99783,0.0,0.29636]
[1778994122955,69.88,78124.08,0.0,0.99782,0.0,0.2967]
[1778994127990,69.88,78123.91,0.0,0.99782,0.0,0.29675]
[1778994133026,69.88,78124.01,0.0,0.99782,0.0,0.29672]
[1778994138061,69.88,78123.91,0.0,0.99782,0.0,0.29675]
[1778994143095,69.88,78123.91,0.0,0.99782,0.0,0.29675]
[1778994149137,69.88,78123.55,0.0,0.99782,0.0,0.29685]
[1778994154175,69.88,78123.72,0.0,0.99783,0.0,0.29597]
[1778994155182,69.88,78124.77,0.0,0.99783,0.0,0.29569]
[1778994160218,69.88,78124.75,0.0,0.99783,0.0,0.29569]
[1778994165253,69.88,78124.7,0.0,0.99783,0.0,0.2957]
[1778994168274,69.88,78126.31,0.0,0.99783,0.0,0.29526]
[1778994169281,69.88,78128.67,0.0,0.99784,0.0,0.29462]
[1778994174316,69.88,78129.41,0.0,0.99784,0.0,0.29441]
[1778994180358,69.88,78129.87,0.0,0.99784,0.0,0.29429]
[1778994185394,69.88,78129.73,0.0,0.99784,0.0,0.29433]
[1778994190429,69.88,78130.02,0.0,0.99784,0.0,0.29425]
[1778994192443,69.88,78133.71,0.0,0.99785,0.0,0.29324]
[1778994193450,69.88,78135.15,0.0,0.99785,0.0,0.29285]
[1778994194457,69.88,78136.27,0.0,0.99786,0.0,0.29254]
[1778994195464,69.88,78137.91,0.0,0.99786,0.0,0.29209]
[1778994200499,69.88,78137.99,0.0,0.99786,0.0,0.29207]
[1778994201507,69.88,78140.25,0.0,0.99787,0.0,0.29146]
[1778994206542,69.88,78140.46,0.0,0.99787,0.0,0.2914]
[1778994207860,69.88,78140.46,0.0,0.99787,0.0,0.2914]
[1778994214598,69.88,78141.92,0.0,0.99788,0.0,0.29019]
[1778994215605,69.88,78143.22,0.0,0.99788,0.0,0.28984]
[1778994216612,69.88,78144.92,0.0,0.99788,0.0,0.28938]
[1778994221648,69.88,78145.56,0.0,0.99788,0.0,0.28921]
[1778994226682,69.88,78145.56,0.0,0.99788,0.0,0.28921]
[1778994231717,69.88,78145.73,0.0,0.99788,0.0,0.28916]
[1778994237760,69.88,78146.19,0.0,0.99788,0.0,0.28904]
[1778994242795,69.88,78145.96,0.0,0.99788,0.0,0.2891]
[1778994247830,69.88,78151.52,0.0,0.9979,0.0,0.28761]
[1778994248848,69.88,78155.01,0.0,0.9979,0.0,0.28667]
[1778994249855,69.88,78155.87,0.0,0.99791,0.0,0.28644]
[1778994255898,69.88,78156.09,0.0,0.99791,0.0,0.28638]
[1778994259926,69.88,78158.96,0.0,0.99791,0.0,0.28562]
[1778994260933,69.88,78164.94,0.0,0.99793,0.0,0.28403]
[1778994261948,69.88,78166.04,0.0,0.99793,0.0,0.28374]
[1778994266985,69.88,78166.88,0.0,0.99793,0.0,0.28351]
[1778994272018,69.88,78162.89,0.0,0.99793,0.0,0.28377]
[1778994273025,69.88,78160.04,0.0,0.99792,0.0,0.28453]
[1778994274032,69.88,78159.04,0.0,0.99792,0.0,0.28479]
[1778994279067,69.88,78157.52,0.0,0.99792,0.0,0.2852]
[1778994281082,69.88,78158.46,0.0,0.99792,0.0,0.28495]
[1778994286117,69.88,78157.58,0.0,0.99792,0.0,0.28518]
[1778994292159,69.88,78156.75,0.0,0.99791,0.0,0.2854]
[1778994297195,69.88,78157.6,0.0,0.99792,0.0,0.28518]
[1778994302230,69.88,78157.4,0.0,0.99792,0.0,0.28523]
[1778994306274,69.88,78158.36,0.0,0.99792,0.0,0.28497]
[1778994309295,69.88,78159.93,0.0,0.99792,0.0,0.28456]
[1778994314332,69.88,78160.42,0.0,0.99792,0.0,0.28443]
[1778994319366,69.88,78161.95,0.0,0.99793,0.0,0.28402]
[1778994320374,69.88,78164.3,0.0,0.99793,0.0,0.2834]
[1778994322387,69.88,78165.54,0.0,0.99793,0.0,0.28307]
[1778994325409,69.88,78166.52,0.0,0.99793,0.0,0.28281]
[1778994328430,69.88,78168.18,0.0,0.99794,0.0,0.28237]
[1778994329437,69.88,78171.87,0.0,0.99795,0.0,0.2814]
[1778994330444,69.88,78173.91,0.0,0.99795,0.0,0.28086]
[1778994331451,69.88,78176.49,0.0,0.99796,0.0,0.2794]
[1778994337494,69.88,78176.1,0.0,0.99796,0.0,0.2795]
[1778994341827,69.88,78176.32,0.0,0.99796,0.0,0.27944]
[1778994342665,69.88,78180.55,0.0,0.99797,0.0,0.27834]
[1778994344542,69.88,78184.36,0.0,0.99798,0.0,0.27734]
[1778994345549,69.88,78186.28,0.0,0.99798,0.0,0.27685]
[1778994346556,69.88,78187.8,0.0,0.99799,0.0,0.27645]
[1778994347563,69.88,78189.05,0.0,0.99799,0.0,0.27613]
[1778994352598,69.88,78188.23,0.0,0.99799,0.0,0.27634]
[1778994357634,69.88,78187.59,0.0,0.99799,0.0,0.27651]
[1778994359647,69.88,78185.95,0.0,0.99798,0.0,0.27693]
[1778994362668,69.88,78185.04,0.0,0.99798,0.0,0.27717]
[1778994367703,69.88,78185.07,0.0,0.99798,0.0,0.27716]
[1778994373745,69.88,78184.48,0.0,0.99798,0.0,0.27731]
[1778994379787,69.88,78184.32,0.0,0.99798,0.0,0.27735]
[1778994383815,69.88,78185.37,0.0,0.99798,0.0,0.27708]
[1778994388850,69.88,78186.1,0.0,0.99798,0.0,0.27689]
[1778994389857,69.88,78188.76,0.0,0.99799,0.0,0.2762]
[1778994390864,69.88,78193.1,0.0,0.998,0.0,0.27508]
[1778994391871,69.88,78195.07,0.0,0.99801,0.0,0.27379]
[1778994399927,69.88,78195.98,0.0,0.99801,0.0,0.27356]
[1778994404962,69.88,78195.1,0.0,0.99801,0.0,0.27379]
[1778994409997,69.88,78195.25,0.0,0.99801,0.0,0.27375]
[1778994416039,69.88,78195.39,0.0,0.99801,0.0,0.27371]
[1778994422082,69.88,78195.29,0.0,0.99801,0.0,0.27374]
[1778994427117,69.88,78195.29,0.0,0.99801,0.0,0.27374]
[1778994432152,69.88,78195.57,0.0,0.99801,0.0,0.27367]
[1778994437187,69.88,78195.74,0.0,0.99801,0.0,0.27362]
[1778994442222,69.88,78195.79,0.0,0.99801,0.0,0.27361]
[1778994448264,69.88,78195.78,0.0,0.99801,0.0,0.27361]
[1778994453299,69.88,78195.49,0.0,0.99801,0.0,0.27291]
[1778994458334,69.88,78195.49,0.0,0.99801,0.0,0.27291]
[1778994463370,69.88,78195.98,0.0,0.99801,0.0,0.27278]
[1778994464321,69.88,78195.98,0.0,0.99801,0.0,0.27278]
[1778994464376,69.88,78206.07,0.0,0.99804,0.0,0.27021]
[1778994465383,69.88,78215.62,0.0,0.99805,0.0,0.26779]
[1778994466390,69.88,78220.45,0.0,0.99806,0.0,0.26658]
[1778994467935,69.88,78220.45,0.0,0.99806,0.0,0.26658]
[1778994468059,69.88,78220.45,0.0,0.99806,0.0,0.26658]
[1778994468100,69.88,78224.63,0.0,0.99807,0.0,0.26553]
[1778994468404,69.88,78227.53,0.0,0.99808,0.0,0.26481]
[1778994469411,69.88,78226.53,0.0,0.99808,0.0,0.26506]
[1778994470418,69.88,78227.56,0.0,0.99808,0.0,0.2648]
[1778994471917,69.88,78227.56,0.0,0.99808,0.0,0.2648]
[1778994477467,69.88,78227.67,0.0,0.99808,0.0,0.26477]
[1778994482507,69.88,78227.35,0.0,0.99808,0.0,0.26485]
[1778994484521,69.88,78230.8,0.0,0.99809,0.0,0.26399]
[1778994485528,69.88,78233.26,0.0,0.99809,0.0,0.26338]
[1778994490563,69.88,78233.61,0.0,0.99809,0.0,0.26329]
[1778994491570,69.88,78234.94,0.0,0.99809,0.0,0.26296]
[1778994492577,69.88,78236.61,0.0,0.9981,0.0,0.26255]
[1778994494591,69.88,78237.8,0.0,0.9981,0.0,0.26226]
[1778994497612,69.88,78236.97,0.0,0.9981,0.0,0.26246]
[1778994501640,69.88,78235.71,0.0,0.9981,0.0,0.26277]
[1778994503654,69.88,78234.8,0.0,0.99809,0.0,0.263]
[1778994507682,69.88,78231.71,0.0,0.99809,0.0,0.26377]
[1778994512717,69.88,78232.21,0.0,0.99809,0.0,0.26289]
[1778994514731,69.88,78233.32,0.0,0.9981,0.0,0.26261]
[1778994515738,69.88,78234.21,0.0,0.9981,0.0,0.26239]
[1778994516748,69.88,78236.81,0.0,0.9981,0.0,0.26175]
[1778994518762,69.88,78238.18,0.0,0.99811,0.0,0.26141]
[1778994519769,69.88,78240.38,0.0,0.99811,0.0,0.26087]
[1778994523797,69.88,78243.03,0.0,0.99812,0.0,0.26022]
[1778994524804,69.88,78246.86,0.0,0.99812,0.0,0.25928]
[1778994525811,69.88,78253.16,0.0,0.99814,0.0,0.25774]
[1778994528834,69.88,78254.57,0.0,0.99814,0.0,0.25739]
[1778994529299,69.88,78254.57,0.0,0.99814,0.0,0.25739]
[1778994529904,69.88,78254.57,0.0,0.99814,0.0,0.25739]
[1778994529925,69.88,78268.73,0.0,0.99817,0.0,0.25397]
[1778994530849,69.88,78274.46,0.0,0.99818,0.0,0.25259]
[1778994532848,69.88,78275.18,0.0,0.99818,0.0,0.25242]
[1778994532961,69.88,78275.18,0.0,0.99818,0.0,0.25242]
[1778994533053,69.88,78267.0,0.0,0.99816,0.0,0.25438]
[1778994533499,69.88,78267.0,0.0,0.99816,0.0,0.25438]
[1778994533870,69.88,78263.22,0.0,0.99816,0.0,0.2553]
[1778994535884,69.88,78262.44,0.0,0.99815,0.0,0.25548]
[1778994536891,69.88,78265.38,0.0,0.99816,0.0,0.25478]
[1778994537898,69.88,78267.34,0.0,0.99816,0.0,0.2543]
[1778994541928,69.88,78268.22,0.0,0.99816,0.0,0.25409]
[1778994546963,69.88,78265.87,0.0,0.99816,0.0,0.25466]
[1778994548354,69.88,78265.17,0.0,0.99816,0.0,0.25483]
[1778994548952,69.88,78265.17,0.0,0.99816,0.0,0.25483]
[1778994548977,69.88,78272.29,0.0,0.99817,0.0,0.25311]
[1778994549984,69.88,78279.13,0.0,0.99819,0.0,0.25148]
[1778994550991,69.88,78276.96,0.0,0.99818,0.0,0.252]
[1778994552544,69.88,78276.55,0.0,0.99818,0.0,0.25209]
[1778994558040,69.88,78275.33,0.0,0.99818,0.0,0.25239]
[1778994561061,69.88,78277.92,0.0,0.99818,0.0,0.25177]
[1778994562277,69.88,78277.92,0.0,0.99818,0.0,0.25177]
[1778994562293,69.88,78281.37,0.0,0.99819,0.0,0.25095]
[1778994563075,69.88,78282.5,0.0,0.99819,0.0,0.25068]
[1778994564082,69.88,78283.62,0.0,0.99819,0.0,0.25041]
[1778994565089,69.88,78280.01,0.0,0.99819,0.0,0.25127]
[1778994566318,69.88,78279.43,0.0,0.99819,0.0,0.25141]
[1778994569117,69.88,78277.94,0.0,0.99818,0.0,0.25176]
[1778994570124,69.88,78276.25,0.0,0.99818,0.0,0.25217]
[1778994571131,69.88,78275.54,0.0,0.99818,0.0,0.2516]
[1778994572138,69.88,78274.78,0.0,0.99818,0.0,0.25179]
[1778994577173,69.88,78274.52,0.0,0.99818,0.0,0.25185]
[1778994578180,69.88,78273.28,0.0,0.99818,0.0,0.25214]
[1778994579187,69.88,78270.71,0.0,0.99817,0.0,0.25276]
[1778994580194,69.88,78268.08,0.0,0.99817,0.0,0.25339]
[1778994581201,69.88,78265.39,0.0,0.99816,0.0,0.25404]
[1778994582208,69.88,78261.73,0.0,0.99816,0.0,0.25492]
[1778994583215,69.88,78260.89,0.0,0.99816,0.0,0.25512]
[1778994586236,69.88,78259.07,0.0,0.99815,0.0,0.25556]
[1778994588250,69.88,78258.22,0.0,0.99815,0.0,0.25577]
[1778994594292,69.88,78257.64,0.0,0.99815,0.0,0.25591]
[1778994597313,69.88,78252.12,0.0,0.99814,0.0,0.25725]
[1778994598320,69.88,78249.99,0.0,0.99813,0.0,0.25777]
[1778994600339,69.88,78249.09,0.0,0.99813,0.0,0.25798]
[1778994601346,69.88,78247.84,0.0,0.99813,0.0,0.25829]
[1778994604367,69.88,78246.8,0.0,0.99813,0.0,0.25854]
[1778994607388,69.88,78245.97,0.0,0.99813,0.0,0.25875]
[1778994608397,69.88,78244.7,0.0,0.99812,0.0,0.25906]
[1778994609402,69.88,78243.69,0.0,0.99812,0.0,0.2593]
[1778994610409,69.88,78238.87,0.0,0.99811,0.0,0.26049]
[1778994611416,69.88,78234.15,0.0,0.9981,0.0,0.26165]
[1778994612423,69.88,78230.42,0.0,0.9981,0.0,0.26257]
[1778994613430,69.88,78226.33,0.0,0.99809,0.0,0.26359]
[1778994617458,69.88,78233.24,0.0,0.9981,0.0,0.26188]
[1778994618465,69.88,78236.36,0.0,0.99811,0.0,0.26111]
[1778994622493,69.88,78235.31,0.0,0.99811,0.0,0.26136]
[1778994628535,69.88,78235.87,0.0,0.99811,0.0,0.26123]
[1778994630549,69.88,78238.01,0.0,0.99811,0.0,0.2607]
[1778994634577,69.88,78239.45,0.0,0.99812,0.0,0.2596]
[1778994637598,69.88,78240.98,0.0,0.99812,0.0,0.25922]
[1778994639612,69.88,78240.05,0.0,0.99812,0.0,0.25945]
[1778994644647,69.88,78239.7,0.0,0.99812,0.0,0.25953]
[1778994648675,69.88,78240.64,0.0,0.99812,0.0,0.2593]
[1778994653710,69.88,78240.78,0.0,0.99812,0.0,0.25927]
[1778994655724,69.88,78238.27,0.0,0.99812,0.0,0.25989]
[1778994660759,69.88,78238.93,0.0,0.99812,0.0,0.25972]
[1778994665794,69.88,78243.36,0.0,0.99813,0.0,0.25864]
[1778994666801,69.88,78249.2,0.0,0.99814,0.0,0.25721]
[1778994671836,69.88,78250.2,0.0,0.99814,0.0,0.25697]
[1778994676874,69.88,78249.72,0.0,0.99814,0.0,0.25709]
[1778994678888,69.88,78251.56,0.0,0.99814,0.0,0.25664]
[1778994679895,69.88,78255.31,0.0,0.99815,0.0,0.25573]
[1778994680902,69.88,78256.41,0.0,0.99815,0.0,0.25546]
[1778994685938,69.88,78247.62,0.0,0.99814,0.0,0.2576]
[1778994686945,69.88,78241.59,0.0,0.99812,0.0,0.25907]
[1778994691980,69.88,78242.51,0.0,0.99813,0.0,0.2581]
[1778994696012,69.88,78244.06,0.0,0.99813,0.0,0.25772]
[1778994697017,69.88,78247.01,0.0,0.99814,0.0,0.257]
[1778994703059,69.88,78246.47,0.0,0.99814,0.0,0.25713]
[1778994708094,69.88,78246.57,0.0,0.99814,0.0,0.25711]
[1778994710108,69.88,78245.38,0.0,0.99814,0.0,0.2574]
[1778994713129,69.88,78244.01,0.0,0.99813,0.0,0.25773]
[1778994714136,69.88,78242.22,0.0,0.99813,0.0,0.25817]
[1778994718164,69.88,78241.31,0.0,0.99813,0.0,0.25839]
[1778994723199,69.88,78240.93,0.0,0.99813,0.0,0.25849]
[1778994729241,69.88,78241.23,0.0,0.99813,0.0,0.25841]
[1778994731255,69.88,78244.45,0.0,0.99813,0.0,0.25763]
[1778994732262,69.88,78247.77,0.0,0.99814,0.0,0.25682]
[1778994737297,69.88,78247.74,0.0,0.99814,0.0,0.25683]
[1778994741325,69.88,78248.52,0.0,0.99814,0.0,0.25664]
[1778994742332,69.88,78248.13,0.0,0.99814,0.0,0.25673]
[1778994747367,69.88,78247.39,0.0,0.99814,0.0,0.25691]
[1778994749381,69.88,78245.89,0.0,0.99814,0.0,0.25728]
[1778994754416,69.88,78244.94,0.0,0.99814,0.0,0.25676]
[1778994756430,69.88,78243.76,0.0,0.99814,0.0,0.25705]
[1778994764486,69.88,78243.77,0.0,0.99814,0.0,0.25705]
[1778994769522,69.88,78243.92,0.0,0.99814,0.0,0.25701]
[1778994774557,69.88,78244.23,0.0,0.99814,0.0,0.25694]
[1778994779592,69.88,78244.2,0.0,0.99814,0.0,0.25694]
[1778994785634,69.88,78244.19,0.0,0.99814,0.0,0.25695]
[1778994790669,69.88,78243.94,0.0,0.99814,0.0,0.25701]
[1778994800742,69.88,78243.72,0.0,0.99814,0.0,0.25706]
[1778994806781,69.88,78243.85,0.0,0.99814,0.0,0.25703]
[1778994809802,69.88,78242.39,0.0,0.99814,0.0,0.25738]
[1778994815845,69.88,78242.29,0.0,0.99814,0.0,0.25666]
[1778994820880,69.88,78242.34,0.0,0.99814,0.0,0.25665]
[1778994825915,69.88,78242.24,0.0,0.99814,0.0,0.25668]
[1778994828936,69.88,78243.94,0.0,0.99814,0.0,0.25626]
[1778994829943,69.88,78242.11,0.0,0.99814,0.0,0.25671]
[1778994834978,69.88,78242.23,0.0,0.99814,0.0,0.25668]
[1778994836992,69.88,78238.75,0.0,0.99813,0.0,0.25753]
[1778994837999,69.88,78235.82,0.0,0.99813,0.0,0.25824]
[1778994839006,69.88,78231.56,0.0,0.99812,0.0,0.25928]
[1778994840016,69.88,78226.68,0.0,0.99811,0.0,0.26048]
[1778994843036,69.88,78225.34,0.0,0.99811,0.0,0.26081]
[1778994846057,69.88,78226.43,0.0,0.99811,0.0,0.26054]
[1778994848071,69.88,78225.58,0.0,0.99811,0.0,0.26075]
[1778994853106,69.88,78224.9,0.0,0.99811,0.0,0.26092]
[1778994858151,69.88,78224.67,0.0,0.99811,0.0,0.26098]
[1778994859158,69.88,78223.59,0.0,0.9981,0.0,0.26125]
[1778994860165,69.88,78220.92,0.0,0.9981,0.0,0.26191]
[1778994863186,69.88,78222.27,0.0,0.9981,0.0,0.26157]
[1778994868221,69.88,78220.7,0.0,0.9981,0.0,0.26196]
[1778994869228,69.88,78219.48,0.0,0.9981,0.0,0.26226]
[1778994874263,69.88,78219.78,0.0,0.9981,0.0,0.26143]
[1778994879298,69.88,78220.12,0.0,0.9981,0.0,0.26135]
[1778994882319,69.88,78221.11,0.0,0.9981,0.0,0.2611]
[1778994883326,69.88,78221.98,0.0,0.99811,0.0,0.26089]
[1778994888361,69.88,78222.35,0.0,0.99811,0.0,0.2608]
[1778994892389,69.88,78224.48,0.0,0.99811,0.0,0.26027]
[1778994897424,69.88,78223.64,0.0,0.99811,0.0,0.26048]
[1778994898431,69.88,78217.91,0.0,0.9981,0.0,0.26189]
[1778994900445,69.88,78214.76,0.0,0.99809,0.0,0.26268]
[1778994901452,69.88,78215.98,0.0,0.99809,0.0,0.26237]
[1778994904473,69.88,78218.27,0.0,0.9981,0.0,0.26181]
[1778994909508,69.88,78217.86,0.0,0.9981,0.0,0.26191]
[1778994914543,69.88,78217.65,0.0,0.9981,0.0,0.26196]
[1778994919578,69.88,78218.23,0.0,0.9981,0.0,0.26182]
[1778994923606,69.88,78219.1,0.0,0.9981,0.0,0.2616]
[1778994925620,69.88,78222.07,0.0,0.99811,0.0,0.26087]
[1778994926627,69.88,78223.59,0.0,0.99811,0.0,0.26049]
[1778994929648,69.88,78225.64,0.0,0.99811,0.0,0.25999]
[1778994932669,69.88,78227.23,0.0,0.99812,0.0,0.25885]
[1778994937704,69.88,78226.93,0.0,0.99812,0.0,0.25892]
[1778994942739,69.88,78227.82,0.0,0.99812,0.0,0.2587]
[1778994947774,69.88,78228.01,0.0,0.99812,0.0,0.25866]
[1778994952809,69.88,78227.77,0.0,0.99812,0.0,0.25871]
[1778994955830,69.88,78225.2,0.0,0.99812,0.0,0.25934]
[1778994960865,69.88,78224.64,0.0,0.99812,0.0,0.25948]
[1778994965900,69.88,78224.98,0.0,0.99812,0.0,0.2594]
[1778994970935,69.88,78224.58,0.0,0.99812,0.0,0.2595]
[1778994972950,69.88,78206.61,0.0,0.99808,0.0,0.26394]
[1778994973957,69.88,78198.8,0.0,0.99806,0.0,0.2659]
[1778994978992,69.88,78198.19,0.0,0.99806,0.0,0.26605]
[1778994984027,69.88,78198.64,0.0,0.99806,0.0,0.26594]
[1778994990069,69.88,78197.98,0.0,0.99806,0.0,0.2661]
[1778994991076,69.88,78193.99,0.0,0.99806,0.0,0.26634]
[1778994992083,69.88,78191.63,0.0,0.99805,0.0,0.26694]
[1778994993090,69.88,78190.61,0.0,0.99805,0.0,0.26719]
[1778994998125,69.88,78190.12,0.0,0.99805,0.0,0.26732]
[1778994999132,69.88,78191.97,0.0,0.99806,0.0,0.26685]
[1778995002153,69.88,78189.0,0.0,0.99805,0.0,0.2676]
[1778995003160,69.88,78187.79,0.0,0.99805,0.0,0.2679]
[1778995007188,69.88,78185.76,0.0,0.99804,0.0,0.26842]
[1778995012223,69.88,78184.8,0.0,0.99804,0.0,0.26866]
[1778995016251,69.88,78186.49,0.0,0.99804,0.0,0.26823]
[1778995021286,69.88,78187.95,0.0,0.99805,0.0,0.26786]
[1778995022293,69.88,78189.55,0.0,0.99805,0.0,0.26746]
[1778995027328,69.88,78189.81,0.0,0.99805,0.0,0.26739]
[1778995032363,69.88,78192.46,0.0,0.99806,0.0,0.26673]
[1778995033371,69.88,78190.71,0.0,0.99805,0.0,0.26717]
[1778995034378,69.88,78192.8,0.0,0.99806,0.0,0.26664]
[1778995035385,69.88,78196.41,0.0,0.99806,0.0,0.26573]
[1778995040420,69.88,78198.31,0.0,0.99807,0.0,0.26526]
[1778995045455,69.88,78198.41,0.0,0.99807,0.0,0.26523]
[1778995049485,69.88,78194.43,0.0,0.99806,0.0,0.26623]
[1778995050492,69.88,78191.1,0.0,0.99805,0.0,0.26707]
[1778995051499,69.88,78190.11,0.0,0.99806,0.0,0.26655]
[1778995056534,69.88,78192.13,0.0,0.99806,0.0,0.26604]
[1778995061569,69.88,78191.82,0.0,0.99806,0.0,0.26612]
[1778995066604,69.88,78191.47,0.0,0.99806,0.0,0.26621]
[1778995071639,69.88,78190.94,0.0,0.99806,0.0,0.26634]
[1778995077681,69.88,78191.07,0.0,0.99806,0.0,0.26631]
[1778995082718,69.88,78197.62,0.0,0.99807,0.0,0.26467]
[1778995083725,69.88,78201.18,0.0,0.99808,0.0,0.26378]
[1778995088760,69.88,78201.58,0.0,0.99808,0.0,0.26368]
[1778995093795,69.88,78201.61,0.0,0.99808,0.0,0.26367]
[1778995098830,69.88,78201.49,0.0,0.99808,0.0,0.2637]
[1778995103865,69.88,78201.26,0.0,0.99808,0.0,0.26376]
[1778995105879,69.88,78199.49,0.0,0.99808,0.0,0.2642]
[1778995106886,69.88,78197.84,0.0,0.99807,0.0,0.26461]
[1778995108900,69.88,78196.9,0.0,0.99807,0.0,0.26485]
[1778995110914,69.88,78192.11,0.0,0.99806,0.0,0.26605]
[1778995111921,69.88,78190.57,0.0,0.99806,0.0,0.26567]
[1778995113935,69.88,78189.33,0.0,0.99806,0.0,0.26598]
[1778995118970,69.88,78188.51,0.0,0.99806,0.0,0.26619]
[1778995121991,69.88,78187.0,0.0,0.99806,0.0,0.26657]
[1778995127027,69.88,78186.47,0.0,0.99806,0.0,0.2667]
[1778995132062,69.88,78185.98,0.0,0.99805,0.0,0.26682]
[1778995137097,69.88,78185.78,0.0,0.99805,0.0,0.26687]
[1778995142132,69.88,78186.17,0.0,0.99805,0.0,0.26677]
[1778995147168,69.88,78185.92,0.0,0.99805,0.0,0.26684]
[1778995152202,69.88,78185.34,0.0,0.99805,0.0,0.26698]
[1778995157237,69.88,78183.72,0.0,0.99805,0.0,0.26739]
[1778995158244,69.88,78182.58,0.0,0.99805,0.0,0.26768]
[1778995160258,69.88,78184.28,0.0,0.99805,0.0,0.26725]
[1778995161266,69.88,78183.05,0.0,0.99805,0.0,0.26756]
[1778995164286,69.88,78181.79,0.0,0.99805,0.0,0.26788]
[1778995166300,69.88,78180.05,0.0,0.99804,0.0,0.26832]
[1778995170328,69.88,78179.05,0.0,0.99804,0.0,0.26857]
[1778995172342,69.88,78177.53,0.0,0.99804,0.0,0.26819]
[1778995174356,69.88,78176.54,0.0,0.99804,0.0,0.26844]
[1778995175363,69.88,78174.92,0.0,0.99804,0.0,0.26885]
[1778995177377,69.88,78171.96,0.0,0.99803,0.0,0.2696]
[1778995178384,69.88,78170.59,0.0,0.99803,0.0,0.26995]
[1778995179391,69.88,78165.48,0.0,0.99802,0.0,0.27125]
[1778995180398,69.88,78163.75,0.0,0.99801,0.0,0.2717]
[1778995181406,69.88,78160.72,0.0,0.99801,0.0,0.27247]
[1778995182412,69.88,78162.57,0.0,0.99801,0.0,0.272]
[1778995183419,69.88,78165.23,0.0,0.99802,0.0,0.27132]
[1778995187568,69.88,78166.49,0.0,0.99802,0.0,0.271]
[1778995193489,69.88,78165.49,0.0,0.99802,0.0,0.27125]
[1778995198524,69.88,78165.25,0.0,0.99802,0.0,0.27131]
[1778995203559,69.88,78165.06,0.0,0.99802,0.0,0.27136]
[1778995209601,69.88,78164.89,0.0,0.99802,0.0,0.27141]
[1778995211615,69.88,78167.39,0.0,0.99802,0.0,0.27077]
[1778995212622,69.88,78168.74,0.0,0.99802,0.0,0.27042]
[1778995213629,69.88,78166.34,0.0,0.99802,0.0,0.27103]
[1778995219671,69.88,78166.9,0.0,0.99802,0.0,0.27089]
[1778995224706,69.88,78166.24,0.0,0.99802,0.0,0.27106]
[1778995229741,69.88,78165.49,0.0,0.99802,0.0,0.27125]
[1778995231755,69.88,78165.0,0.0,0.99802,0.0,0.2706]
[1778995236791,69.88,78164.54,0.0,0.99802,0.0,0.27072]
[1778995242884,69.88,78164.97,0.0,0.99802,0.0,0.27061]
[1778995246372,69.88,78165.19,0.0,0.99802,0.0,0.27055]
[1778995246923,69.88,78173.35,0.0,0.99804,0.0,0.26847]
[1778995248937,69.88,78174.6,0.0,0.99804,0.0,0.26816]
[1778995249952,69.88,78174.6,0.0,0.99804,0.0,0.26816]
[1778995250008,69.88,78175.69,0.0,0.99804,0.0,0.26788]
[1778995252965,69.88,78170.33,0.0,0.99803,0.0,0.26924]
[1778995253972,69.88,78167.84,0.0,0.99803,0.0,0.26987]
[1778995259007,69.88,78167.68,0.0,0.99803,0.0,0.26992]
[1778995265050,69.88,78167.6,0.0,0.99803,0.0,0.26994]
[1778995270086,69.88,78166.51,0.0,0.99803,0.0,0.27021]
[1778995278142,69.88,78165.76,0.0,0.99802,0.0,0.2704]
[1778995282170,69.88,78163.34,0.0,0.99802,0.0,0.27102]
[1778995283177,69.88,78162.35,0.0,0.99802,0.0,0.27128]
[1778995284184,69.88,78161.08,0.0,0.99801,0.0,0.2716]
[1778995291233,69.88,78162.6,0.0,0.99802,0.0,0.27043]
[1778995292240,69.88,78164.92,0.0,0.99803,0.0,0.26984]
[1778995297275,69.88,78165.52,0.0,0.99803,0.0,0.26969]
[1778995303317,69.88,78165.52,0.0,0.99803,0.0,0.26969]
[1778995308353,69.88,78166.37,0.0,0.99803,0.0,0.26947]
[1778995313391,69.88,78165.8,0.0,0.99803,0.0,0.26962]
[1778995319433,69.88,78165.79,0.0,0.99803,0.0,0.26962]
[1778995324468,69.88,78165.64,0.0,0.99803,0.0,0.26966]
[1778995329503,69.88,78165.57,0.0,0.99803,0.0,0.26968]
[1778995330510,69.88,78164.2,0.0,0.99803,0.0,0.27003]
[1778995332524,69.88,78163.28,0.0,0.99802,0.0,0.27026]
[1778995333531,69.88,78159.51,0.0,0.99802,0.0,0.27122]
[1778995334538,69.88,78154.78,0.0,0.99801,0.0,0.27244]
[1778995335545,69.88,78150.92,0.0,0.998,0.0,0.27343]
[1778995336552,69.88,78154.66,0.0,0.99801,0.0,0.27247]
[1778995339573,69.88,78153.14,0.0,0.998,0.0,0.27286]
[1778995344608,69.88,78152.4,0.0,0.998,0.0,0.27305]
[1778995355685,69.88,78149.95,0.0,0.998,0.0,0.2729]
[1778995357699,69.88,78148.56,0.0,0.998,0.0,0.27325]
[1778995358706,69.88,78156.55,0.0,0.99802,0.0,0.2712]
[1778995359714,69.88,78158.73,0.0,0.99802,0.0,0.27064]
[1778995364748,69.88,78158.54,0.0,0.99802,0.0,0.27069]
[1778995369783,69.88,78158.48,0.0,0.99802,0.0,0.27071]
[1778995371797,69.88,78156.07,0.0,0.99801,0.0,0.27132]
[1778995373811,69.88,78157.05,0.0,0.99802,0.0,0.27107]
[1778995379862,69.88,78156.36,0.0,0.99802,0.0,0.27125]
[1778995385904,69.88,78156.1,0.0,0.99801,0.0,0.27132]
[1778995390939,69.88,78156.31,0.0,0.99802,0.0,0.27126]
[1778995395974,69.88,78156.59,0.0,0.99802,0.0,0.27119]
[1778995401009,69.88,78156.98,0.0,0.99802,0.0,0.27109]
[1778995410072,69.88,78157.06,0.0,0.99802,0.0,0.27107]
[1778995415107,69.88,78154.83,0.0,0.99802,0.0,0.27086]
[1778995421149,69.88,78155.01,0.0,0.99802,0.0,0.27082]
[1778995426235,69.88,78154.9,0.0,0.99802,0.0,0.27084]
[1778995432277,69.88,78157.23,0.0,0.99802,0.0,0.27025]
[1778995434291,69.88,78158.66,0.0,0.99803,0.0,0.26988]
[1778995435298,69.88,78160.6,0.0,0.99803,0.0,0.26939]
[1778995441341,69.88,78165.56,0.0,0.99804,0.0,0.26813]
[1778995442348,69.88,78167.49,0.0,0.99804,0.0,0.26764]
[1778995443355,69.88,78169.3,0.0,0.99805,0.0,0.26718]
[1778995448390,69.88,78169.37,0.0,0.99805,0.0,0.26716]
[1778995453425,69.88,78169.36,0.0,0.99805,0.0,0.26717]
[1778995458460,69.88,78169.89,0.0,0.99805,0.0,0.26703]
[1778995460474,69.88,78171.15,0.0,0.99805,0.0,0.26672]
[1778995463497,69.88,78176.89,0.0,0.99806,0.0,0.26527]
[1778995464504,69.88,78178.8,0.0,0.99807,0.0,0.26479]
[1778995471554,69.88,78178.34,0.0,0.99807,0.0,0.26414]
[1778995476588,69.88,78177.94,0.0,0.99807,0.0,0.26424]
[1778995481623,69.88,78177.82,0.0,0.99807,0.0,0.26427]
[1778995487665,69.88,78177.48,0.0,0.99807,0.0,0.26436]
[1778995501763,69.88,78177.46,0.0,0.99807,0.0,0.26436]
[1778995510826,69.88,78175.31,0.0,0.99807,0.0,0.2649]
[1778995512840,69.88,78173.65,0.0,0.99806,0.0,0.26532]
[1778995517875,69.88,78173.9,0.0,0.99806,0.0,0.26525]
[1778995522910,69.88,78175.47,0.0,0.99807,0.0,0.26486]
[1778995523917,69.88,78176.86,0.0,0.99807,0.0,0.26451]
[1778995524924,69.88,78175.81,0.0,0.99807,0.0,0.26477]
[1778995530966,69.88,78174.38,0.0,0.99806,0.0,0.26513]
[1778995532980,69.88,78173.9,0.0,0.99807,0.0,0.26449]
[1778995544057,69.88,78174.83,0.0,0.99807,0.0,0.26425]
[1778995549092,69.88,78174.96,0.0,0.99807,0.0,0.26422]
[1778995551106,69.88,78175.89,0.0,0.99807,0.0,0.26399]
[1778995553120,69.88,78173.61,0.0,0.99807,0.0,0.26456]
[1778995554127,69.88,78171.85,0.0,0.99806,0.0,0.265]
[1778995559162,69.88,78169.08,0.0,0.99806,0.0,0.2657]
[1778995560169,69.88,78166.14,0.0,0.99805,0.0,0.26644]
[1778995564197,69.88,78163.6,0.0,0.99805,0.0,0.26708]
[1778995565204,69.88,78165.19,0.0,0.99805,0.0,0.26668]
[1778995570239,69.88,78165.06,0.0,0.99805,0.0,0.26671]
[1778995575274,69.88,78166.37,0.0,0.99805,0.0,0.26638]
[1778995576281,69.88,78168.35,0.0,0.99806,0.0,0.26588]
[1778995581316,69.88,78168.73,0.0,0.99806,0.0,0.26579]
[1778995586351,69.88,78168.81,0.0,0.99806,0.0,0.26577]
[1778995590379,69.88,78167.3,0.0,0.99805,0.0,0.26615]
[1778995595414,69.88,78167.95,0.0,0.99806,0.0,0.26521]
[1778995597428,69.88,78170.99,0.0,0.99807,0.0,0.26445]
[1778995601456,69.88,78172.31,0.0,0.99807,0.0,0.26412]
[1778995607504,69.88,78172.23,0.0,0.99807,0.0,0.26414]
[1778995612533,69.88,78172.02,0.0,0.99807,0.0,0.26419]
[1778995617568,69.88,78171.97,0.0,0.99807,0.0,0.2642]
[1778995623610,69.88,78171.82,0.0,0.99807,0.0,0.26424]
[1778995631667,69.88,78171.77,0.0,0.99807,0.0,0.26425]
[1778995636705,69.88,78171.67,0.0,0.99807,0.0,0.26428]
[1778995644761,69.88,78171.39,0.0,0.99807,0.0,0.26435]
[1778995647782,69.88,78168.45,0.0,0.99806,0.0,0.26509]
[1778995648789,69.88,78165.41,0.0,0.99806,0.0,0.26585]
[1778995650803,69.88,78166.52,0.0,0.99806,0.0,0.26557]
[1778995654831,69.88,78165.74,0.0,0.99806,0.0,0.265]
[1778995659866,69.88,78166.55,0.0,0.99806,0.0,0.2648]
[1778995664902,69.88,78166.62,0.0,0.99806,0.0,0.26478]
[1778995669937,69.88,78166.77,0.0,0.99806,0.0,0.26474]
[1778995674972,69.88,78166.45,0.0,0.99806,0.0,0.26482]
[1778995680012,69.88,78163.11,0.0,0.99806,0.0,0.26566]
[1778995681016,69.88,78160.96,0.0,0.99805,0.0,0.2662]
[1778995682022,69.88,78160.01,0.0,0.99805,0.0,0.26644]
[1778995686050,69.88,78158.9,0.0,0.99805,0.0,0.26672]
[1778995687057,69.88,78157.79,0.0,0.99805,0.0,0.267]
[1778995692092,69.88,78158.27,0.0,0.99805,0.0,0.26688]
[1778995693099,69.88,78156.35,0.0,0.99804,0.0,0.26737]
[1778995694107,69.88,78155.09,0.0,0.99804,0.0,0.26769]
[1778995696121,69.88,78153.48,0.0,0.99804,0.0,0.2681]
[1778995702163,69.88,78153.73,0.0,0.99804,0.0,0.26803]
[1778995707198,69.88,78154.36,0.0,0.99804,0.0,0.26787]
[1778995713240,69.88,78154.49,0.0,0.99804,0.0,0.26707]
[1778995719282,69.88,78152.89,0.0,0.99804,0.0,0.26747]
[1778995724318,69.88,78152.97,0.0,0.99804,0.0,0.26745]
[1778995729353,69.88,78153.05,0.0,0.99804,0.0,0.26743]
[1778995734388,69.88,78152.74,0.0,0.99804,0.0,0.26751]
[1778995739423,69.88,78152.48,0.0,0.99804,0.0,0.26757]
[1778995744460,69.88,78152.66,0.0,0.99804,0.0,0.26753]
[1778995750501,69.88,78152.44,0.0,0.99804,0.0,0.26758]
[1778995757550,69.88,78152.12,0.0,0.99804,0.0,0.26767]
[1778995760571,69.88,78150.12,0.0,0.99804,0.0,0.26817]
[1778995765606,69.88,78150.6,0.0,0.99804,0.0,0.26805]
[1778995770641,69.88,78150.62,0.0,0.99804,0.0,0.26805]
[1778995773662,69.88,78152.86,0.0,0.99805,0.0,0.2667]
[1778995776683,69.88,78153.9,0.0,0.99805,0.0,0.26644]
[1778995781718,69.88,78153.2,0.0,0.99805,0.0,0.26662]
[1778995786753,69.88,78152.69,0.0,0.99805,0.0,0.26675]
[1778995791788,69.88,78153.45,0.0,0.99805,0.0,0.26656]
[1778995796823,69.88,78153.51,0.0,0.99805,0.0,0.26654]
[1778995801862,69.88,78152.5,0.0,0.99805,0.0,0.2668]
[1778995807904,69.88,78152.29,0.0,0.99805,0.0,0.26685]
[1778995812939,69.88,78151.78,0.0,0.99804,0.0,0.26698]
[1778995818981,69.88,78150.87,0.0,0.99804,0.0,0.26721]
[1778995819988,69.88,78149.19,0.0,0.99804,0.0,0.26763]
[1778995825023,69.88,78149.25,0.0,0.99804,0.0,0.26762]
[1778995830058,69.88,78148.91,0.0,0.99804,0.0,0.2677]
[1778995834086,69.88,78147.73,0.0,0.99804,0.0,0.26723]
[1778995836100,69.88,78146.66,0.0,0.99804,0.0,0.2675]
[1778995837107,69.88,78143.34,0.0,0.99803,0.0,0.26834]
[1778995842142,69.88,78139.47,0.0,0.99802,0.0,0.26933]
[1778995844156,69.88,78138.19,0.0,0.99802,0.0,0.26966]
[1778995846170,69.88,78140.09,0.0,0.99803,0.0,0.26917]
[1778995847177,69.88,78142.68,0.0,0.99803,0.0,0.26851]
[1778995852212,69.88,78142.85,0.0,0.99803,0.0,0.26847]
[1778995858254,69.88,78142.28,0.0,0.99803,0.0,0.26861]
[1778995863291,69.88,78142.62,0.0,0.99803,0.0,0.26853]
[1778995868326,69.88,78142.63,0.0,0.99803,0.0,0.26852]
[1778995874368,69.88,78142.57,0.0,0.99803,0.0,0.26854]
[1778995879403,69.88,78142.57,0.0,0.99803,0.0,0.26854]
[1778995884438,69.88,78142.38,0.0,0.99803,0.0,0.26859]
[1778995889473,69.88,78142.38,0.0,0.99803,0.0,0.26859]
[1778995895515,69.88,78142.91,0.0,0.99804,0.0,0.26768]
[1778995900550,69.88,78142.81,0.0,0.99804,0.0,0.2677]
[1778995905585,69.88,78142.84,0.0,0.99804,0.0,0.26769]
[1778995910620,69.88,78142.9,0.0,0.99804,0.0,0.26768]
[1778995915655,69.88,78143.22,0.0,0.99804,0.0,0.2676]
[1778995920690,69.88,78143.11,0.0,0.99804,0.0,0.26763]
[1778995922704,69.88,78144.97,0.0,0.99804,0.0,0.26715]
[1778995925725,69.88,78143.72,0.0,0.99804,0.0,0.26747]
[1778995929753,69.88,78142.57,0.0,0.99804,0.0,0.26776]
[1778995934788,69.88,78142.89,0.0,0.99804,0.0,0.26768]
[1778995940831,69.88,78143.3,0.0,0.99804,0.0,0.26758]
[1778995947879,69.88,78142.51,0.0,0.99804,0.0,0.26778]
[1778995952914,69.88,78142.5,0.0,0.99804,0.0,0.267]
[1778995955935,69.88,78141.14,0.0,0.99804,0.0,0.26735]
[1778995963991,69.88,78140.97,0.0,0.99804,0.0,0.26739]
[1778995969026,69.88,78139.27,0.0,0.99804,0.0,0.26782]
[1778995972047,69.88,78135.74,0.0,0.99803,0.0,0.26872]
[1778995973054,69.88,78133.44,0.0,0.99802,0.0,0.26931]
[1778995978089,69.88,78133.18,0.0,0.99802,0.0,0.26937]
[1778995984131,69.88,78133.28,0.0,0.99802,0.0,0.26935]
[1778995989863,69.88,78133.02,0.0,0.99802,0.0,0.26942]
[1778995990797,69.88,78133.02,0.0,0.99802,0.0,0.26942]
[1778995990847,69.88,78127.03,0.0,0.99801,0.0,0.27095]
[1778995994855,69.88,78127.66,0.0,0.99801,0.0,0.27079]
[1778995994952,69.88,78127.81,0.0,0.99801,0.0,0.27075]
[1778995994995,69.88,78127.81,0.0,0.99801,0.0,0.27075]
[1778995995208,69.88,78129.38,0.0,0.99801,0.0,0.27035]
[1778995996215,69.88,78132.49,0.0,0.99802,0.0,0.26955]
[1778995997222,69.88,78135.94,0.0,0.99803,0.0,0.26867]
[1778995998229,69.88,78137.93,0.0,0.99803,0.0,0.26816]
[1778996003264,69.88,78139.06,0.0,0.99804,0.0,0.26788]
[1778996008486,69.88,78139.01,0.0,0.99804,0.0,0.26789]
[1778996011320,69.88,78137.44,0.0,0.99804,0.0,0.26751]
[1778996016355,69.88,78138.52,0.0,0.99804,0.0,0.26724]
[1778996021391,69.88,78138.98,0.0,0.99804,0.0,0.26712]
[1778996027432,69.88,78138.92,0.0,0.99804,0.0,0.26714]
[1778996033474,69.88,78138.63,0.0,0.99804,0.0,0.26721]
[1778996038510,69.88,78138.33,0.0,0.99804,0.0,0.26729]
[1778996044552,69.88,78138.21,0.0,0.99804,0.0,0.26732]
[1778996049589,69.88,78138.73,0.0,0.99804,0.0,0.26718]
[1778996054624,69.88,78138.58,0.0,0.99804,0.0,0.26722]
[1778996059659,69.88,78138.64,0.0,0.99804,0.0,0.26721]
[1778996064694,69.88,78138.19,0.0,0.99804,0.0,0.26732]
[1778996069729,69.88,78138.5,0.0,0.99804,0.0,0.26724]
[1778996074764,69.88,78139.53,0.0,0.99805,0.0,0.26621]
[1778996080806,69.88,78139.87,0.0,0.99805,0.0,0.26612]
[1778996085841,69.88,78138.85,0.0,0.99805,0.0,0.26638]
[1778996091883,69.88,78138.61,0.0,0.99805,0.0,0.26644]
[1778996096918,69.88,78138.39,0.0,0.99804,0.0,0.2665]
[1778996101954,69.88,78138.49,0.0,0.99805,0.0,0.26647]
[1778996107996,69.88,78139.21,0.0,0.99805,0.0,0.26629]
[1778996113031,69.88,78139.12,0.0,0.99805,0.0,0.26631]
[1778996119074,69.88,78139.06,0.0,0.99805,0.0,0.26633]
[1778996124110,69.88,78139.17,0.0,0.99805,0.0,0.2663]
[1778996129145,69.88,78139.6,0.0,0.99805,0.0,0.26619]
[1778996134180,69.88,78142.23,0.0,0.99806,0.0,0.26475]
[1778996135187,69.88,78145.06,0.0,0.99806,0.0,0.26404]
[1778996140225,69.88,78144.82,0.0,0.99806,0.0,0.2641]
[1778996143248,69.88,78140.69,0.0,0.99806,0.0,0.26514]
[1778996144255,69.88,78139.39,0.0,0.99805,0.0,0.26547]
[1778996149290,69.88,78140.21,0.0,0.99805,0.0,0.26526]
[1778996150297,69.88,78141.74,0.0,0.99806,0.0,0.26488]
[1778996156339,69.88,78142.0,0.0,0.99806,0.0,0.26481]
[1778996161367,69.88,78142.07,0.0,0.99806,0.0,0.26479]
[1778996166409,69.88,78141.57,0.0,0.99806,0.0,0.26492]
[1778996169444,69.88,78143.83,0.0,0.99806,0.0,0.26435]
[1778996175486,69.88,78144.2,0.0,0.99806,0.0,0.26426]
[1778996180521,69.88,78144.16,0.0,0.99806,0.0,0.26427]
[1778996185556,69.88,78144.48,0.0,0.99806,0.0,0.26419]
[1778996188578,69.88,78145.61,0.0,0.99807,0.0,0.2639]
[1778996193613,69.88,78145.44,0.0,0.99807,0.0,0.26318]
[1778996198648,69.88,78145.18,0.0,0.99807,0.0,0.26324]
[1778996203685,69.88,78145.0,0.0,0.99807,0.0,0.26329]
[1778996207713,69.88,78146.67,0.0,0.99807,0.0,0.26287]
[1778996212748,69.88,78146.44,0.0,0.99807,0.0,0.26293]
[1778996217783,69.88,78146.99,0.0,0.99807,0.0,0.26279]
[1778996221811,69.88,78148.11,0.0,0.99808,0.0,0.26251]
[1778996226846,69.88,78148.4,0.0,0.99808,0.0,0.26244]
[1778996231881,69.88,78148.4,0.0,0.99808,0.0,0.26244]
[1778996237923,69.88,78148.17,0.0,0.99808,0.0,0.2625]
[1778996241490,69.88,78148.17,0.0,0.99808,0.0,0.2625]
[1778996242079,69.88,78148.17,0.0,0.99808,0.0,0.2625]
[1778996242163,69.88,78148.17,0.0,0.99808,0.0,0.2625]
[1778996247993,69.88,78148.13,0.0,0.99808,0.0,0.26251]
[1778996253273,69.88,78148.56,0.0,0.99808,0.0,0.2624]
[1778996253312,69.88,78148.56,0.0,0.99808,0.0,0.2624]
[1778996253471,69.88,78148.56,0.0,0.99808,0.0,0.2624]
[1778996253564,69.88,78148.56,0.0,0.99808,0.0,0.2624]
[1778996253623,69.88,78148.56,0.0,0.99808,0.0,0.26163]
[1778996259070,69.88,78149.04,0.0,0.99808,0.0,0.26151]
[1778996267126,69.88,78149.76,0.0,0.99808,0.0,0.26133]
[1778996270794,69.88,78149.79,0.0,0.99808,0.0,0.26133]
[1778996270812,69.88,78149.79,0.0,0.99808,0.0,0.26133]
[1778996271180,69.88,78149.79,0.0,0.99808,0.0,0.26133]
[1778996271229,69.88,78149.79,0.0,0.99808,0.0,0.26133]
[1778996271311,69.88,78149.79,0.0,0.99808,0.0,0.26133]
[1778996279211,69.88,78150.08,0.0,0.99809,0.0,0.26125]
[1778996280044,69.88,78150.08,0.0,0.99809,0.0,0.26125]
[1778996280069,69.88,78150.08,0.0,0.99809,0.0,0.26125]
[1778996280212,69.88,78150.08,0.0,0.99809,0.0,0.26125]
[1778996280218,69.88,78150.16,0.0,0.99809,0.0,0.26123]
[1778996280310,69.88,78150.16,0.0,0.99809,0.0,0.26123]
[1778996281226,69.88,78155.82,0.0,0.9981,0.0,0.25983]
[1778996282232,69.88,78158.37,0.0,0.9981,0.0,0.2592]
[1778996282807,69.88,78158.37,0.0,0.9981,0.0,0.2592]
[1778996282984,69.88,78158.37,0.0,0.9981,0.0,0.2592]
[1778996283064,69.88,78158.37,0.0,0.9981,0.0,0.2592]
[1778996283239,69.88,78158.58,0.0,0.9981,0.0,0.25915]
[1778996286260,69.88,78161.06,0.0,0.99811,0.0,0.25853]
[1778996287267,69.88,78168.16,0.0,0.99812,0.0,0.25679]
[1778996288274,69.88,78170.89,0.0,0.99813,0.0,0.25612]
[1778996290695,69.88,78171.04,0.0,0.99813,0.0,0.25608]
[1778996290813,69.88,78171.04,0.0,0.99813,0.0,0.25608]
[1778996290939,69.88,78171.04,0.0,0.99813,0.0,0.25608]
[1778996291061,69.88,78171.04,0.0,0.99813,0.0,0.25608]
[1778996291161,69.88,78171.07,0.0,0.99813,0.0,0.25608]
[1778996296330,69.88,78171.22,0.0,0.99813,0.0,0.25604]
[1778996309421,69.88,78171.24,0.0,0.99813,0.0,0.25604]
[1778996311103,69.88,78171.24,0.0,0.99813,0.0,0.25604]
[1778996311273,69.88,78171.24,0.0,0.99813,0.0,0.25604]
[1778996311160,69.88,78171.62,0.0,0.99813,0.0,0.25519]
[1778996311320,69.88,78171.62,0.0,0.99813,0.0,0.25519]
[1778996312442,69.88,78174.27,0.0,0.99814,0.0,0.25455]
[1778996317477,69.88,78174.13,0.0,0.99814,0.0,0.25458]
[1778996321397,69.88,78174.75,0.0,0.99814,0.0,0.25443]
[1778996321560,69.88,78174.75,0.0,0.99814,0.0,0.25443]
[1778996321566,69.88,78174.75,0.0,0.99814,0.0,0.25443]
[1778996321813,69.88,78174.75,0.0,0.99814,0.0,0.25443]
[1778996321846,69.88,78174.8,0.0,0.99814,0.0,0.25442]
[1778996327548,69.88,78175.36,0.0,0.99814,0.0,0.25428]
[1778996335605,69.88,78174.8,0.0,0.99814,0.0,0.25442]
[1778996340640,69.88,78174.42,0.0,0.99814,0.0,0.25451]
[1778996345675,69.88,78174.09,0.0,0.99814,0.0,0.25459]
[1778996350710,69.88,78173.89,0.0,0.99814,0.0,0.25464]
[1778996356753,69.88,78173.37,0.0,0.99814,0.0,0.25477]
[1778996361788,69.88,78173.89,0.0,0.99814,0.0,0.25464]
[1778996366823,69.88,78174.0,0.0,0.99814,0.0,0.25461]
[1778996371858,69.88,78174.99,0.0,0.99815,0.0,0.25362]
[1778996374879,69.88,78179.48,0.0,0.99816,0.0,0.25254]
[1778996377131,69.88,78181.34,0.0,0.99816,0.0,0.25209]
[1778996377313,69.88,78181.34,0.0,0.99816,0.0,0.25209]
[1778996377346,69.88,78181.19,0.0,0.99816,0.0,0.25212]
[1778996377440,69.88,78181.19,0.0,0.99816,0.0,0.25212]
[1778996377563,69.88,78181.19,0.0,0.99816,0.0,0.25212]
[1778996382935,69.88,78182.91,0.0,0.99816,0.0,0.25171]
[1778996385541,69.88,78182.55,0.0,0.99816,0.0,0.2518]
[1778996385564,69.88,78182.55,0.0,0.99816,0.0,0.2518]
[1778996385705,69.88,78182.55,0.0,0.99816,0.0,0.2518]
[1778996385814,69.88,78182.55,0.0,0.99816,0.0,0.2518]
[1778996385913,69.88,78182.55,0.0,0.99816,0.0,0.2518]
[1778996390991,69.88,78182.51,0.0,0.99816,0.0,0.25181]
[1778996397667,69.88,78182.19,0.0,0.99816,0.0,0.25188]
[1778996397834,69.88,78182.19,0.0,0.99816,0.0,0.25188]
[1778996397923,69.88,78182.19,0.0,0.99816,0.0,0.25188]
[1778996398067,69.88,78182.19,0.0,0.99816,0.0,0.25188]
[1778996398135,69.88,78179.92,0.0,0.99816,0.0,0.25243]
[1778996401062,69.88,78173.5,0.0,0.99814,0.0,0.25399]
[1778996402046,69.88,78173.5,0.0,0.99814,0.0,0.25399]
[1778996402066,69.88,78173.5,0.0,0.99814,0.0,0.25399]
[1778996402147,69.88,78172.58,0.0,0.99814,0.0,0.25421]
[1778996402419,69.88,78172.58,0.0,0.99814,0.0,0.25421]
[1778996402569,69.88,78172.58,0.0,0.99814,0.0,0.25421]
[1778996408111,69.88,78173.32,0.0,0.99814,0.0,0.25403]
[1778996409921,69.88,78172.51,0.0,0.99814,0.0,0.25423]
[1778996410066,69.88,78172.51,0.0,0.99814,0.0,0.25423]
[1778996410101,69.88,78172.51,0.0,0.99814,0.0,0.25423]
[1778996410313,69.88,78172.51,0.0,0.99814,0.0,0.25423]
[1778996410126,69.88,78172.36,0.0,0.99814,0.0,0.25426]
[1778996413155,69.88,78163.44,0.0,0.99812,0.0,0.25644]
[1778996414161,69.88,78157.8,0.0,0.99811,0.0,0.25782]
[1778996415977,69.88,78157.56,0.0,0.99811,0.0,0.25788]
[1778996416063,69.88,78157.56,0.0,0.99811,0.0,0.25788]
[1778996416216,69.88,78157.56,0.0,0.99811,0.0,0.25788]
[1778996416315,69.88,78157.56,0.0,0.99811,0.0,0.25788]
[1778996416317,69.88,78157.52,0.0,0.99811,0.0,0.25789]
[1778996422217,69.88,78159.25,0.0,0.99812,0.0,0.25747]
[1778996423488,69.88,78159.25,0.0,0.99812,0.0,0.25747]
[1778996423566,69.88,78159.25,0.0,0.99812,0.0,0.25747]
[1778996423703,69.88,78159.25,0.0,0.99812,0.0,0.25747]
[1778996423814,69.88,78159.25,0.0,0.99812,0.0,0.25747]
[1778996423913,69.88,78159.25,0.0,0.99812,0.0,0.25747]
[1778996430274,69.88,78157.21,0.0,0.99811,0.0,0.25797]
[1778996435308,69.88,78157.77,0.0,0.99812,0.0,0.25707]
[1778996440344,69.88,78157.69,0.0,0.99812,0.0,0.25709]
[1778996445379,69.88,78157.57,0.0,0.99812,0.0,0.25712]
[1778996450414,69.88,78157.4,0.0,0.99812,0.0,0.25716]
[1778996455451,69.88,78157.46,0.0,0.99812,0.0,0.25715]
[1778996461493,69.88,78157.54,0.0,0.99812,0.0,0.25713]
[1778996466528,69.88,78157.81,0.0,0.99812,0.0,0.25706]
[1778996471563,69.88,78157.28,0.0,0.99812,0.0,0.25719]
[1778996476598,69.88,78157.32,0.0,0.99812,0.0,0.25718]
[1778996481636,69.88,78157.51,0.0,0.99812,0.0,0.25714]
[1778996487318,69.88,78156.29,0.0,0.99811,0.0,0.25744]
[1778996487411,69.88,78156.59,0.0,0.99812,0.0,0.25736]
[1778996487562,69.88,78156.59,0.0,0.99812,0.0,0.25736]
[1778996487710,69.88,78156.59,0.0,0.99812,0.0,0.25736]
[1778996487811,69.88,78156.59,0.0,0.99812,0.0,0.25736]
[1778996487911,69.88,78156.34,0.0,0.99811,0.0,0.25743]
[1778996493720,69.88,78156.37,0.0,0.99812,0.0,0.25666]
[1778996498993,69.88,78156.84,0.0,0.99812,0.0,0.25655]
[1778996499062,69.88,78156.84,0.0,0.99812,0.0,0.25655]
[1778996499338,69.88,78156.84,0.0,0.99812,0.0,0.25655]
[1778996499439,69.88,78156.87,0.0,0.99812,0.0,0.25654]
[1778996499564,69.88,78156.87,0.0,0.99812,0.0,0.25654]
[1778996504797,69.88,78156.8,0.0,0.99812,0.0,0.25656]
[1778996510839,69.88,78156.46,0.0,0.99812,0.0,0.25664]
[1778996516881,69.88,78154.62,0.0,0.99812,0.0,0.25709]
[1778996519919,69.88,78154.69,0.0,0.99812,0.0,0.25707]
[1778996520064,69.88,78154.69,0.0,0.99812,0.0,0.25707]
[1778996520136,69.88,78154.69,0.0,0.99812,0.0,0.25707]
[1778996520313,69.88,78154.69,0.0,0.99812,0.0,0.25707]
[1778996520370,69.88,78154.52,0.0,0.99812,0.0,0.25712]
[1778996525944,69.88,78155.13,0.0,0.99812,0.0,0.25697]
[1778996531736,69.88,78154.87,0.0,0.99812,0.0,0.25703]
[1778996531810,69.88,78154.87,0.0,0.99812,0.0,0.25703]
[1778996532028,69.88,78154.87,0.0,0.99812,0.0,0.25703]
[1778996532061,69.88,78154.87,0.0,0.99812,0.0,0.25703]
[1778996532123,69.88,78154.87,0.0,0.99812,0.0,0.25703]
[1778996538064,69.88,78154.85,0.0,0.99812,0.0,0.25704]
[1778996543099,69.88,78154.9,0.0,0.99812,0.0,0.25702]
[1778996549141,69.88,78154.94,0.0,0.99812,0.0,0.25701]
[1778996552165,69.88,78163.33,0.0,0.99814,0.0,0.25421]
[1778996553473,69.88,78163.33,0.0,0.99814,0.0,0.25421]
[1778996553561,69.88,78163.41,0.0,0.99814,0.0,0.25419]
[1778996553812,69.88,78163.41,0.0,0.99814,0.0,0.25419]
[1778996554062,69.88,78163.41,0.0,0.99814,0.0,0.25419]
[1778996554180,69.88,78163.29,0.0,0.99814,0.0,0.25422]
[1778996557202,69.88,78165.21,0.0,0.99814,0.0,0.25375]
[1778996559290,69.88,78164.87,0.0,0.99814,0.0,0.25384]
[1778996559312,69.88,78164.87,0.0,0.99814,0.0,0.25384]
[1778996559313,69.88,78165.38,0.0,0.99814,0.0,0.25371]
[1778996559573,69.88,78165.38,0.0,0.99814,0.0,0.25371]
[1778996559814,69.88,78165.38,0.0,0.99814,0.0,0.25371]
[1778996565258,69.88,78166.79,0.0,0.99815,0.0,0.25337]
[1778996570293,69.88,78166.8,0.0,0.99815,0.0,0.25337]
[1778996577342,69.88,78166.28,0.0,0.99815,0.0,0.25349]
[1778996582377,69.88,78166.52,0.0,0.99815,0.0,0.25343]
[1778996586210,69.88,78166.52,0.0,0.99815,0.0,0.25343]
[1778996586311,69.88,78166.52,0.0,0.99815,0.0,0.25343]
[1778996586546,69.88,78166.52,0.0,0.99815,0.0,0.25343]
[1778996586405,69.88,78166.22,0.0,0.99815,0.0,0.25351]
[1778996591440,69.88,78165.99,0.0,0.99814,0.0,0.25356]
[1778996596475,69.88,78165.99,0.0,0.99814,0.0,0.25356]
[1778996600572,69.88,78166.1,0.0,0.99814,0.0,0.25354]
[1778996600815,69.88,78165.96,0.0,0.99814,0.0,0.25357]
[1778996606545,69.88,78166.24,0.0,0.99815,0.0,0.2535]
[1778996611580,69.88,78166.17,0.0,0.99815,0.0,0.25277]
[1778996617622,69.88,78166.07,0.0,0.99815,0.0,0.2528]
[1778996622657,69.88,78165.83,0.0,0.99815,0.0,0.25285]
[1778996626455,69.88,78165.86,0.0,0.99815,0.0,0.25285]
[1778996626563,69.88,78165.86,0.0,0.99815,0.0,0.25285]
[1778996626556,69.88,78165.75,0.0,0.99815,0.0,0.25287]
[1778996626874,69.88,78165.75,0.0,0.99815,0.0,0.25287]
[1778996627063,69.88,78165.75,0.0,0.99815,0.0,0.25287]
[1778996627163,69.88,78165.79,0.0,0.99815,0.0,0.25286]
[1778996632727,69.88,78165.6,0.0,0.99815,0.0,0.25291]
[1778996637762,69.88,78165.82,0.0,0.99815,0.0,0.25286]
[1778996640783,69.88,78161.07,0.0,0.99814,0.0,0.25401]
[1778996641725,69.88,78161.07,0.0,0.99814,0.0,0.25401]
[1778996641814,69.88,78161.07,0.0,0.99814,0.0,0.25401]
[1778996642141,69.88,78161.07,0.0,0.99814,0.0,0.25401]
[1778996642312,69.88,78161.07,0.0,0.99814,0.0,0.25401]
[1778996642374,69.88,78158.49,0.0,0.99814,0.0,0.25464]
[1778996648839,69.88,78158.76,0.0,0.99814,0.0,0.25457]
[1778996651747,69.88,78158.04,0.0,0.99813,0.0,0.25475]
[1778996651812,69.88,78158.04,0.0,0.99813,0.0,0.25475]
[1778996652046,69.88,78158.04,0.0,0.99813,0.0,0.25475]
[1778996652064,69.88,78158.04,0.0,0.99813,0.0,0.25475]
[1778996652081,69.88,78157.86,0.0,0.99813,0.0,0.25479]
[1778996657902,69.88,78156.7,0.0,0.99813,0.0,0.25507]
[1778996660532,69.88,78156.28,0.0,0.99813,0.0,0.25518]
[1778996660563,69.88,78156.28,0.0,0.99813,0.0,0.25518]
[1778996660640,69.88,78155.4,0.0,0.99813,0.0,0.25539]
[1778996660900,69.88,78155.4,0.0,0.99813,0.0,0.25539]
[1778996661060,69.88,78155.4,0.0,0.99813,0.0,0.25539]
[1778996665958,69.88,78147.97,0.0,0.99811,0.0,0.25721]
[1778996666965,69.88,78134.85,0.0,0.99809,0.0,0.26046]
[1778996668562,69.88,78134.85,0.0,0.99809,0.0,0.26046]
[1778996667972,69.88,78132.85,0.0,0.99808,0.0,0.26095]
[1778996668931,69.88,78132.85,0.0,0.99808,0.0,0.26095]
[1778996668979,69.88,78132.53,0.0,0.99808,0.0,0.26103]
[1778996670362,69.88,78132.53,0.0,0.99808,0.0,0.26103]
[1778996670391,69.88,78132.53,0.0,0.99808,0.0,0.26103]
[1778996670923,69.88,78132.53,0.0,0.99808,0.0,0.26103]
[1778996677035,69.88,78132.32,0.0,0.99809,0.0,0.26032]
[1778996682070,69.88,78132.43,0.0,0.99809,0.0,0.26029]
[1778996687105,69.88,78132.32,0.0,0.99809,0.0,0.26032]
[1778996688066,69.88,78132.32,0.0,0.99809,0.0,0.26032]
[1778996688313,69.88,78132.32,0.0,0.99809,0.0,0.26032]
[1778996688435,69.88,78132.32,0.0,0.99809,0.0,0.26032]
[1778996688563,69.88,78132.32,0.0,0.99809,0.0,0.26032]
[1778996688604,69.88,78132.33,0.0,0.99809,0.0,0.26032]
[1778996695121,69.88,78132.81,0.0,0.99809,0.0,0.2602]
[1778996695311,69.88,78132.81,0.0,0.99809,0.0,0.2602]
[1778996695537,69.88,78132.81,0.0,0.99809,0.0,0.2602]
[1778996695563,69.88,78132.81,0.0,0.99809,0.0,0.2602]
[1778996695633,69.88,78132.85,0.0,0.99809,0.0,0.26019]
[1778996701203,69.88,78132.58,0.0,0.99809,0.0,0.26026]
[1778996702069,69.88,78132.58,0.0,0.99809,0.0,0.26026]
[1778996702313,69.88,78132.58,0.0,0.99809,0.0,0.26026]
[1778996702509,69.88,78132.58,0.0,0.99809,0.0,0.26026]
[1778996702565,69.88,78132.58,0.0,0.99809,0.0,0.26026]
[1778996702664,69.88,78136.17,0.0,0.9981,0.0,0.25936]
[1778996710268,69.88,78137.05,0.0,0.9981,0.0,0.25915]
[1778996710795,69.88,78137.05,0.0,0.9981,0.0,0.25915]
[1778996710809,69.88,78137.05,0.0,0.9981,0.0,0.25915]
[1778996711099,69.88,78137.05,0.0,0.9981,0.0,0.25915]
[1778996711307,69.88,78137.05,0.0,0.9981,0.0,0.25915]
[1778996711403,69.88,78137.7,0.0,0.9981,0.0,0.25899]
[1778996717646,69.88,78138.4,0.0,0.9981,0.0,0.25881]
[1778996717770,69.88,78138.23,0.0,0.9981,0.0,0.25885]
[1778996717809,69.88,78138.23,0.0,0.9981,0.0,0.25885]
[1778996718088,69.88,78138.23,0.0,0.9981,0.0,0.25885]
[1778996718310,69.88,78138.23,0.0,0.9981,0.0,0.25885]
[1778996718393,69.88,78138.33,0.0,0.9981,0.0,0.25883]
[1778996724367,69.88,78138.62,0.0,0.9981,0.0,0.25876]
[1778996729589,69.88,78138.83,0.0,0.9981,0.0,0.25871]
[1778996729691,69.88,78145.41,0.0,0.99811,0.0,0.25708]
[1778996729811,69.88,78145.41,0.0,0.99811,0.0,0.25708]
[1778996730364,69.88,78145.41,0.0,0.99811,0.0,0.25708]
[1778996730567,69.88,78145.41,0.0,0.99811,0.0,0.25708]
[1778996730622,69.88,78146.98,0.0,0.99812,0.0,0.2567]
[1778996736451,69.88,78147.49,0.0,0.99812,0.0,0.25582]
[1778996741486,69.88,78147.47,0.0,0.99812,0.0,0.25582]
[1778996747528,69.88,78147.52,0.0,0.99812,0.0,0.25581]
[1778996752563,69.88,78147.58,0.0,0.99812,0.0,0.2558]
[1778996757628,69.88,78147.1,0.0,0.99812,0.0,0.25591]
[1778996757729,69.88,78147.16,0.0,0.99812,0.0,0.2559]
[1778996757812,69.88,78147.16,0.0,0.99812,0.0,0.2559]
[1778996758532,69.88,78147.16,0.0,0.99812,0.0,0.2559]
[1778996758563,69.88,78147.16,0.0,0.99812,0.0,0.2559]
[1778996758605,69.88,78146.98,0.0,0.99812,0.0,0.25594]
[1778996763640,69.88,78147.34,0.0,0.99812,0.0,0.25585]
[1778996768675,69.88,78147.17,0.0,0.99812,0.0,0.2559]
[1778996773710,69.88,78146.88,0.0,0.99812,0.0,0.25597]
[1778996778748,69.88,78146.86,0.0,0.99812,0.0,0.25597]
[1778996784205,69.88,78146.71,0.0,0.99812,0.0,0.25601]
[1778996784560,69.88,78146.71,0.0,0.99812,0.0,0.25601]
[1778996784640,69.88,78146.71,0.0,0.99812,0.0,0.25601]
[1778996784677,69.88,78146.6,0.0,0.99812,0.0,0.25604]
[1778996784812,69.88,78146.6,0.0,0.99812,0.0,0.25604]
[1778996791841,69.88,78147.29,0.0,0.99813,0.0,0.25511]
[1778996800904,69.88,78147.38,0.0,0.99813,0.0,0.25509]
[1778996805467,69.88,78146.3,0.0,0.99813,0.0,0.25535]
[1778996805565,69.88,78146.3,0.0,0.99813,0.0,0.25535]
[1778996805939,69.88,78140.64,0.0,0.99812,0.0,0.25674]
[1778996808042,69.88,78140.22,0.0,0.99811,0.0,0.25685]
[1778996808063,69.88,78140.22,0.0,0.99811,0.0,0.25685]
[1778996808098,69.88,78139.1,0.0,0.99811,0.0,0.25712]
[1778996814472,69.88,78139.04,0.0,0.99811,0.0,0.25714]
[1778996814560,69.88,78139.04,0.0,0.99811,0.0,0.25714]
[1778996820039,69.88,78139.68,0.0,0.99811,0.0,0.25698]
[1778996822406,69.88,78139.64,0.0,0.99811,0.0,0.25699]
[1778996822566,69.88,78139.64,0.0,0.99811,0.0,0.25699]
[1778996824128,69.88,78139.61,0.0,0.99811,0.0,0.25699]
[1778996824314,69.88,78139.61,0.0,0.99811,0.0,0.25699]
[1778996824412,69.88,78139.61,0.0,0.99811,0.0,0.25699]
[1778996830110,69.88,78139.75,0.0,0.99811,0.0,0.25696]
[1778996835145,69.88,78139.71,0.0,0.99811,0.0,0.25697]
[1778996839733,69.88,78139.56,0.0,0.99811,0.0,0.25701]
[1778996840180,69.88,78148.94,0.0,0.99813,0.0,0.25471]
[1778996841187,69.88,78148.76,0.0,0.99813,0.0,0.25475]
[1778996843637,69.88,78149.35,0.0,0.99813,0.0,0.25461]
[1778996845804,69.88,78150.28,0.0,0.99814,0.0,0.25438]
[1778996846072,69.88,78151.51,0.0,0.99814,0.0,0.25408]
[1778996846223,69.88,78150.79,0.0,0.99814,0.0,0.25426]
[1778996851258,69.88,78151.1,0.0,0.99814,0.0,0.25343]
[1778996856280,69.88,78151.0,0.0,0.99814,0.0,0.25346]
[1778996857812,69.88,78151.03,0.0,0.99814,0.0,0.25345]
[1778996867370,69.88,78151.93,0.0,0.99814,0.0,0.25323]
[1778996872405,69.88,78150.62,0.0,0.99814,0.0,0.25355]
[1778996874419,69.88,78147.21,0.0,0.99813,0.0,0.25438]
[1778996878136,69.88,78147.84,0.0,0.99814,0.0,0.25423]
[1778996878308,69.88,78147.84,0.0,0.99814,0.0,0.25423]
[1778996878448,69.88,78147.81,0.0,0.99814,0.0,0.25423]
[1778996879297,69.88,78147.81,0.0,0.99814,0.0,0.25423]
[1778996879308,69.88,78147.81,0.0,0.99814,0.0,0.25423]
[1778996885497,69.88,78148.86,0.0,0.99814,0.0,0.25398]
[1778996891539,69.88,78148.97,0.0,0.99814,0.0,0.25395]
[1778996896574,69.88,78149.08,0.0,0.99814,0.0,0.25392]
[1778996901609,69.88,78149.59,0.0,0.99814,0.0,0.2538]
[1778996903229,69.88,78149.54,0.0,0.99814,0.0,0.25381]
[1778996903310,69.88,78149.54,0.0,0.99814,0.0,0.25381]
[1778996903476,69.88,78149.54,0.0,0.99814,0.0,0.25381]
[1778996903563,69.88,78149.54,0.0,0.99814,0.0,0.25381]
[1778996903623,69.88,78149.49,0.0,0.99814,0.0,0.25382]
[1778996908658,69.88,78149.71,0.0,0.99814,0.0,0.25377]
[1778996913693,69.88,78149.97,0.0,0.99815,0.0,0.25296]
[1778996917890,69.88,78150.51,0.0,0.99815,0.0,0.25283]
[1778996918069,69.88,78150.46,0.0,0.99815,0.0,0.25284]
[1778996918095,69.88,78150.46,0.0,0.99815,0.0,0.25284]
[1778996918311,69.88,78150.46,0.0,0.99815,0.0,0.25284]
[1778996918728,69.88,78150.54,0.0,0.99815,0.0,0.25282]
[1778996926784,69.88,78149.97,0.0,0.99815,0.0,0.25296]
[1778996931819,69.88,78149.34,0.0,0.99814,0.0,0.25311]
[1778996936854,69.88,78149.17,0.0,0.99814,0.0,0.25315]
[1778996938746,69.88,78149.06,0.0,0.99814,0.0,0.25318]
[1778996938811,69.88,78149.06,0.0,0.99814,0.0,0.25318]
[1778996938868,69.88,78149.1,0.0,0.99814,0.0,0.25317]
[1778996938954,69.88,78149.1,0.0,0.99814,0.0,0.25317]
[1778996939058,69.88,78149.1,0.0,0.99814,0.0,0.25317]
[1778996944910,69.88,78148.91,0.0,0.99814,0.0,0.25321]
[1778996950952,69.88,78149.22,0.0,0.99814,0.0,0.25314]
[1778996955987,69.88,78149.37,0.0,0.99814,0.0,0.2531]
[1778996958552,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996958567,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996958915,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996958587,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996959069,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996965862,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996966060,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996966322,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996966559,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996966660,69.88,78148.96,0.0,0.99814,0.0,0.2532]
[1778996971093,69.88,78148.89,0.0,0.99815,0.0,0.25247]
[1778996974344,69.88,78149.11,0.0,0.99815,0.0,0.25242]
[1778996974562,69.88,78149.11,0.0,0.99815,0.0,0.25242]
[1778996974722,69.88,78149.11,0.0,0.99815,0.0,0.25242]
[1778996974810,69.88,78149.11,0.0,0.99815,0.0,0.25242]
[1778996974911,69.88,78149.39,0.0,0.99815,0.0,0.25235]
[1778996980156,69.88,78150.12,0.0,0.99815,0.0,0.25217]
[1778996985191,69.88,78149.83,0.0,0.99815,0.0,0.25224]
[1778996988465,69.88,78149.39,0.0,0.99815,0.0,0.25235]
[1778996988563,69.88,78149.39,0.0,0.99815,0.0,0.25235]
[1778996988652,69.88,78149.39,0.0,0.99815,0.0,0.25235]
[1778996988811,69.88,78149.39,0.0,0.99815,0.0,0.25235]
[1778996988858,69.88,78149.44,0.0,0.99815,0.0,0.25234]
[1778996995261,69.88,78149.32,0.0,0.99815,0.0,0.25237]
[1778997004324,69.88,78149.18,0.0,0.99815,0.0,0.2524]
[1778997009359,69.88,78149.53,0.0,0.99815,0.0,0.25231]
[1778997010366,69.88,78133.26,0.0,0.99812,0.0,0.25628]
[1778997011373,69.88,78129.18,0.0,0.99811,0.0,0.25729]
[1778997012942,69.88,78129.18,0.0,0.99811,0.0,0.25729]
[1778997013062,69.88,78129.18,0.0,0.99811,0.0,0.25729]
[1778997013241,69.88,78129.18,0.0,0.99811,0.0,0.25729]
[1778997013312,69.88,78129.18,0.0,0.99811,0.0,0.25729]
[1778997013413,69.88,78129.18,0.0,0.99811,0.0,0.25729]
[1778997020437,69.88,78128.98,0.0,0.99811,0.0,0.25733]
[1778997025472,69.88,78129.78,0.0,0.99811,0.0,0.25714]
[1778997030507,69.88,78128.85,0.0,0.99811,0.0,0.25737]
[1778997031434,69.88,78128.85,0.0,0.99811,0.0,0.25737]
[1778997031567,69.88,78128.85,0.0,0.99811,0.0,0.25737]
[1778997031675,69.88,78128.85,0.0,0.99811,0.0,0.25737]
[1778997031812,69.88,78128.85,0.0,0.99811,0.0,0.25737]
[1778997031892,69.88,78129.0,0.0,0.99811,0.0,0.25657]
[1778997037389,69.88,78127.81,0.0,0.99811,0.0,0.25686]
[1778997037562,69.88,78127.81,0.0,0.99811,0.0,0.25686]
[1778997037592,69.88,78127.81,0.0,0.99811,0.0,0.25686]
[1778997037812,69.88,78127.81,0.0,0.99811,0.0,0.25686]
[1778997037856,69.88,78127.81,0.0,0.99811,0.0,0.25686]
[1778997044012,69.88,78127.24,0.0,0.99811,0.0,0.257]
[1778997044072,69.88,78126.53,0.0,0.99811,0.0,0.25718]
[1778997044446,69.88,78126.53,0.0,0.99811,0.0,0.25718]
[1778997044563,69.88,78126.53,0.0,0.99811,0.0,0.25718]
[1778997044610,69.88,78125.78,0.0,0.99811,0.0,0.25736]
[1778997049645,69.88,78125.14,0.0,0.99811,0.0,0.25752]
[1778997054587,69.88,78123.71,0.0,0.9981,0.0,0.25787]
[1778997054812,69.88,78123.71,0.0,0.9981,0.0,0.25787]
[1778997054845,69.88,78123.71,0.0,0.9981,0.0,0.25787]
[1778997054910,69.88,78123.55,0.0,0.9981,0.0,0.25791]
[1778997055061,69.88,78123.55,0.0,0.9981,0.0,0.25791]
[1778997056695,69.88,78118.94,0.0,0.99809,0.0,0.25905]
[1778997059670,69.88,78118.18,0.0,0.99809,0.0,0.25924]
[1778997059816,69.88,78118.18,0.0,0.99809,0.0,0.25924]
[1778997059914,69.88,78118.18,0.0,0.99809,0.0,0.25924]
[1778997060063,69.88,78118.18,0.0,0.99809,0.0,0.25924]
[1778997060314,69.88,78118.18,0.0,0.99809,0.0,0.25924]
[1778997064751,69.88,78116.11,0.0,0.99809,0.0,0.25976]
[1778997066765,69.88,78114.17,0.0,0.99808,0.0,0.26024]
[1778997069014,69.88,78112.73,0.0,0.99808,0.0,0.2606]
[1778997069049,69.88,78112.15,0.0,0.99808,0.0,0.26074]
[1778997069063,69.88,78112.15,0.0,0.99808,0.0,0.26074]
[1778997069442,69.88,78112.15,0.0,0.99808,0.0,0.26074]
[1778997069563,69.88,78112.15,0.0,0.99808,0.0,0.26074]
[1778997069786,69.88,78112.13,0.0,0.99808,0.0,0.26075]
[1778997072807,69.88,78103.89,0.0,0.99806,0.0,0.26281]
[1778997073814,69.88,78099.2,0.0,0.99805,0.0,0.26399]
[1778997075239,69.88,78097.91,0.0,0.99805,0.0,0.26432]
[1778997075312,69.88,78097.91,0.0,0.99805,0.0,0.26432]
[1778997075826,69.88,78097.91,0.0,0.99805,0.0,0.26432]
[1778997076062,69.88,78097.91,0.0,0.99805,0.0,0.26432]
[1778997075828,69.88,78097.7,0.0,0.99805,0.0,0.26437]
[1778997080863,69.88,78093.38,0.0,0.99804,0.0,0.26546]
[1778997081870,69.88,78096.02,0.0,0.99805,0.0,0.26479]
[1778997082745,69.88,78096.02,0.0,0.99805,0.0,0.26479]
[1778997082815,69.88,78096.02,0.0,0.99805,0.0,0.26479]
[1778997082877,69.88,78096.52,0.0,0.99805,0.0,0.26467]
[1778997083418,69.88,78096.52,0.0,0.99805,0.0,0.26467]
[1778997083564,69.88,78096.52,0.0,0.99805,0.0,0.26467]
[1778997088919,69.88,78096.5,0.0,0.99805,0.0,0.26467]
[1778997093954,69.88,78095.26,0.0,0.99805,0.0,0.26421]
[1778997097910,69.88,78095.18,0.0,0.99805,0.0,0.26423]
[1778997098064,69.88,78095.18,0.0,0.99805,0.0,0.26423]
[1778997098068,69.88,78094.63,0.0,0.99805,0.0,0.26437]
[1778997098291,69.88,78094.63,0.0,0.99805,0.0,0.26437]
[1778997098311,69.88,78094.63,0.0,0.99805,0.0,0.26437]
[1778997099996,69.88,78091.58,0.0,0.99804,0.0,0.26514]
[1778997101003,69.88,78086.99,0.0,0.99803,0.0,0.2663]
[1778997106038,69.88,78088.16,0.0,0.99804,0.0,0.26601]
[1778997111073,69.88,78087.07,0.0,0.99803,0.0,0.26628]
[1778997116108,69.88,78085.0,0.0,0.99803,0.0,0.26681]
[1778997117858,69.88,78085.0,0.0,0.99803,0.0,0.26681]
[1778997118061,69.88,78085.0,0.0,0.99803,0.0,0.26681]
[1778997118017,69.88,78084.96,0.0,0.99803,0.0,0.26682]
[1778997118270,69.88,78084.96,0.0,0.99803,0.0,0.26682]
[1778997118312,69.88,78084.96,0.0,0.99803,0.0,0.26682]
[1778997118371,69.88,78084.92,0.0,0.99803,0.0,0.26683]
[1778997122150,69.88,78087.59,0.0,0.99803,0.0,0.26615]
[1778997123641,69.88,78087.59,0.0,0.99803,0.0,0.26615]
[1778997123812,69.88,78087.59,0.0,0.99803,0.0,0.26615]
[1778997123912,69.88,78089.1,0.0,0.99804,0.0,0.26577]
[1778997124408,69.88,78089.1,0.0,0.99804,0.0,0.26577]
[1778997124563,69.88,78089.1,0.0,0.99804,0.0,0.26577]
[1778997129751,69.88,78091.19,0.0,0.99804,0.0,0.26524]
[1778997129816,69.88,78091.19,0.0,0.99804,0.0,0.26524]
[1778997129914,69.88,78090.73,0.0,0.99804,0.0,0.26535]
[1778997130359,69.88,78090.73,0.0,0.99804,0.0,0.26535]
[1778997130564,69.88,78090.73,0.0,0.99804,0.0,0.26535]
[1778997136019,69.88,78090.79,0.0,0.99804,0.0,0.26534]
[1778997138326,69.88,78090.08,0.0,0.99804,0.0,0.26552]
[1778997138561,69.88,78090.08,0.0,0.99804,0.0,0.26552]
[1778997138970,69.88,78090.08,0.0,0.99804,0.0,0.26552]
[1778997139068,69.88,78090.08,0.0,0.99804,0.0,0.26552]
[1778997139108,69.88,78091.07,0.0,0.99804,0.0,0.26527]
[1778997141867,69.88,78090.89,0.0,0.99804,0.0,0.26531]
[1778997142063,69.88,78090.89,0.0,0.99804,0.0,0.26531]
[1778997145817,69.88,78091.03,0.0,0.99804,0.0,0.26528]
[1778997145935,69.88,78091.03,0.0,0.99804,0.0,0.26528]
[1778997145971,69.88,78097.44,0.0,0.99806,0.0,0.26366]
[1778997146525,69.88,78097.44,0.0,0.99806,0.0,0.26366]
[1778997146563,69.88,78097.44,0.0,0.99806,0.0,0.26366]
[1778997146636,69.88,78097.44,0.0,0.99806,0.0,0.26366]
[1778997146813,69.88,78097.44,0.0,0.99806,0.0,0.26366]
[1778997146924,69.88,78097.44,0.0,0.99806,0.0,0.26366]
[1778997147819,69.88,78097.73,0.0,0.99806,0.0,0.26359]
[1778997147940,69.88,78097.73,0.0,0.99806,0.0,0.26359]
[1778997147992,69.88,78097.94,0.0,0.99806,0.0,0.26353]
[1778997149808,69.88,78097.94,0.0,0.99806,0.0,0.26353]
[1778997149929,69.88,78097.94,0.0,0.99806,0.0,0.26353]
[1778997151823,69.88,78098.03,0.0,0.99806,0.0,0.26351]
[1778997151951,69.88,78098.03,0.0,0.99806,0.0,0.26351]
[1778997152017,69.88,78097.95,0.0,0.99806,0.0,0.26276]
[1778997153819,69.88,78097.95,0.0,0.99806,0.0,0.26276]
[1778997153944,69.88,78097.95,0.0,0.99806,0.0,0.26276]
[1778997154023,69.88,78097.95,0.0,0.99806,0.0,0.26276]
[1778997157820,69.88,78097.85,0.0,0.99806,0.0,0.26278]
[1778997157941,69.88,78097.85,0.0,0.99806,0.0,0.26278]
[1778997158026,69.88,78095.47,0.0,0.99806,0.0,0.26338]
[1778997158641,69.88,78095.47,0.0,0.99806,0.0,0.26338]
[1778997158674,69.88,78095.47,0.0,0.99806,0.0,0.26338]
[1778997158812,69.88,78095.47,0.0,0.99806,0.0,0.26338]
[1778997161821,69.88,78093.66,0.0,0.99805,0.0,0.26384]
[1778997161951,69.88,78093.66,0.0,0.99805,0.0,0.26384]
[1778997162024,69.88,78093.66,0.0,0.99805,0.0,0.26384]
[1778997163819,69.88,78093.66,0.0,0.99805,0.0,0.26384]
[1778997163951,69.88,78093.66,0.0,0.99805,0.0,0.26384]
[1778997164029,69.88,78093.75,0.0,0.99805,0.0,0.26381]
[1778997167818,69.88,78093.57,0.0,0.99805,0.0,0.26386]
[1778997167943,69.88,78093.57,0.0,0.99805,0.0,0.26386]
[1778997168024,69.88,78093.57,0.0,0.99805,0.0,0.26386]
[1778997168970,69.88,78093.57,0.0,0.99805,0.0,0.26386]
[1778997168998,69.88,78093.57,0.0,0.99805,0.0,0.26386]
[1778997169059,69.88,78093.57,0.0,0.99805,0.0,0.26386]
[1778997169176,69.88,78092.69,0.0,0.99805,0.0,0.26408]
[1778997169821,69.88,78092.69,0.0,0.99805,0.0,0.26408]
[1778997169878,69.88,78092.69,0.0,0.99805,0.0,0.26408]
[1778997169964,69.88,78092.65,0.0,0.99805,0.0,0.26409]
[1778997171810,69.88,78092.52,0.0,0.99805,0.0,0.26412]
[1778997171927,69.88,78092.52,0.0,0.99805,0.0,0.26412]
[1778997173821,69.88,78091.49,0.0,0.99805,0.0,0.26438]
[1778997173943,69.88,78091.49,0.0,0.99805,0.0,0.26438]
[1778997174026,69.88,78091.41,0.0,0.99805,0.0,0.2644]
[1778997177818,69.88,78090.9,0.0,0.99805,0.0,0.26453]
[1778997177933,69.88,78090.9,0.0,0.99805,0.0,0.26453]
[1778997178016,69.88,78090.94,0.0,0.99805,0.0,0.26452]
[1778997179817,69.88,78091.28,0.0,0.99805,0.0,0.26444]
[1778997179945,69.88,78091.28,0.0,0.99805,0.0,0.26444]
[1778997180025,69.88,78091.16,0.0,0.99805,0.0,0.26447]
[1778997181817,69.88,78091.2,0.0,0.99805,0.0,0.26446]
[1778997181945,69.88,78091.2,0.0,0.99805,0.0,0.26446]
[1778997183816,69.88,78091.59,0.0,0.99805,0.0,0.26436]
[1778997183932,69.88,78091.59,0.0,0.99805,0.0,0.26436]
[1778997187813,69.88,78091.17,0.0,0.99805,0.0,0.26446]
[1778997187936,69.88,78091.17,0.0,0.99805,0.0,0.26446]
[1778997189814,69.88,78091.25,0.0,0.99805,0.0,0.26444]
[1778997189935,69.88,78091.25,0.0,0.99805,0.0,0.26444]
[1778997193820,69.88,78091.14,0.0,0.99805,0.0,0.26447]
[1778997193899,69.88,78091.14,0.0,0.99805,0.0,0.26447]
[1778997195318,69.88,78090.28,0.0,0.99805,0.0,0.26469]
[1778997195428,69.88,78090.28,0.0,0.99805,0.0,0.26469]
[1778997195562,69.88,78090.28,0.0,0.99805,0.0,0.26469]
[1778997195672,69.88,78090.28,0.0,0.99805,0.0,0.26469]
[1778997195774,69.88,78089.88,0.0,0.99805,0.0,0.26479]
[1778997197813,69.88,78089.88,0.0,0.99805,0.0,0.26479]
[1778997197938,69.88,78089.88,0.0,0.99805,0.0,0.26479]
[1778997198024,69.88,78089.93,0.0,0.99805,0.0,0.26478]
[1778997199813,69.88,78089.71,0.0,0.99804,0.0,0.26483]
[1778997199939,69.88,78089.71,0.0,0.99804,0.0,0.26483]
[1778997200022,69.88,78089.3,0.0,0.99804,0.0,0.26494]
[1778997203816,69.88,78089.46,0.0,0.99804,0.0,0.2649]
[1778997203925,69.88,78089.46,0.0,0.99804,0.0,0.2649]
[1778997204013,69.88,78089.55,0.0,0.99804,0.0,0.26487]
[1778997205816,69.88,78089.9,0.0,0.99805,0.0,0.26479]
[1778997205939,69.88,78089.9,0.0,0.99805,0.0,0.26479]
[1778997209813,69.88,78090.93,0.0,0.99805,0.0,0.26453]
[1778997209931,69.88,78090.93,0.0,0.99805,0.0,0.26453]
[1778997211812,69.88,78090.9,0.0,0.99805,0.0,0.26453]
[1778997211881,69.88,78090.9,0.0,0.99805,0.0,0.26453]
[1778997215812,69.88,78090.8,0.0,0.99805,0.0,0.26378]
[1778997215888,69.88,78090.8,0.0,0.99805,0.0,0.26378]
[1778997219816,69.88,78090.97,0.0,0.99805,0.0,0.26374]
[1778997219914,69.88,78090.97,0.0,0.99805,0.0,0.26374]
[1778997221458,69.88,78090.45,0.0,0.99805,0.0,0.26387]
[1778997221814,69.88,78090.45,0.0,0.99805,0.0,0.26387]
[1778997221889,69.88,78090.45,0.0,0.99805,0.0,0.26387]
[1778997223814,69.88,78090.69,0.0,0.99805,0.0,0.26381]
[1778997223829,69.88,78090.69,0.0,0.99805,0.0,0.26381]
[1778997225817,69.88,78090.57,0.0,0.99805,0.0,0.26384]
[1778997225935,69.88,78090.57,0.0,0.99805,0.0,0.26384]
[1778997231922,69.88,78090.57,0.0,0.99805,0.0,0.26384]
[1778997236957,69.88,78089.99,0.0,0.99805,0.0,0.26398]
[1778997241270,69.88,78089.39,0.0,0.99805,0.0,0.26414]
[1778997241310,69.88,78089.39,0.0,0.99805,0.0,0.26414]
[1778997241421,69.88,78089.39,0.0,0.99805,0.0,0.26414]
[1778997245014,69.88,78091.93,0.0,0.99806,0.0,0.2635]
[1778997246049,69.88,78091.93,0.0,0.99806,0.0,0.2635]
[1778997246150,69.88,78093.16,0.0,0.99806,0.0,0.26319]
[1778997253070,69.88,78093.58,0.0,0.99806,0.0,0.26308]
[1778997258105,69.88,78093.61,0.0,0.99806,0.0,0.26307]
[1778997264147,69.88,78093.92,0.0,0.99806,0.0,0.26299]
[1778997269182,69.88,78093.77,0.0,0.99806,0.0,0.26303]
[1778997270189,69.88,78090.66,0.0,0.99805,0.0,0.26382]
[1778997271196,69.88,78089.88,0.0,0.99806,0.0,0.26324]
[1778997276231,69.88,78089.54,0.0,0.99806,0.0,0.26332]
[1778997278245,69.88,78088.25,0.0,0.99805,0.0,0.26365]
[1778997287310,69.88,78087.44,0.0,0.99805,0.0,0.26385]
[1778997291338,69.88,78088.81,0.0,0.99805,0.0,0.26351]
[1778997295812,69.88,78088.76,0.0,0.99805,0.0,0.26352]
[1778997295928,69.88,78088.76,0.0,0.99805,0.0,0.26352]
[1778997296027,69.88,78088.73,0.0,0.99805,0.0,0.26353]
[1778997301408,69.88,78088.93,0.0,0.99805,0.0,0.26348]
[1778997309464,69.88,78088.9,0.0,0.99805,0.0,0.26348]
[1778997314500,69.88,78088.96,0.0,0.99805,0.0,0.26347]
[1778997319535,69.88,78088.73,0.0,0.99805,0.0,0.26353]
[1778997323200,69.88,78088.94,0.0,0.99805,0.0,0.26347]
[1778997325577,69.88,78087.58,0.0,0.99805,0.0,0.26382]
[1778997328598,69.88,78086.38,0.0,0.99805,0.0,0.26412]
[1778997333633,69.88,78086.7,0.0,0.99806,0.0,0.26326]
[1778997340682,69.88,78086.8,0.0,0.99806,0.0,0.26324]
[1778997346725,69.88,78086.83,0.0,0.99806,0.0,0.26323]
[1778997351760,69.88,78086.23,0.0,0.99805,0.0,0.26338]
[1778997356795,69.88,78085.86,0.0,0.99805,0.0,0.26347]
[1778997361830,69.88,78085.94,0.0,0.99805,0.0,0.26345]
[1778997366865,69.88,78086.46,0.0,0.99805,0.0,0.26332]
[1778997371900,69.88,78086.26,0.0,0.99805,0.0,0.26337]
[1778997378949,69.88,78085.09,0.0,0.99805,0.0,0.26367]
[1778997379956,69.88,78082.75,0.0,0.99805,0.0,0.26426]
[1778997384991,69.88,78083.49,0.0,0.99805,0.0,0.26407]
[1778997390027,69.88,78082.73,0.0,0.99805,0.0,0.26426]
[1778997397076,69.88,78083.22,0.0,0.99805,0.0,0.26336]
[1778997402111,69.88,78083.35,0.0,0.99805,0.0,0.26333]
[1778997404125,69.88,78081.16,0.0,0.99805,0.0,0.26388]
[1778997409160,69.88,78080.53,0.0,0.99805,0.0,0.26404]
[1778997411174,69.88,78083.36,0.0,0.99805,0.0,0.26333]
[1778997412181,69.88,78087.34,0.0,0.99806,0.0,0.26232]
[1778997415202,69.88,78088.75,0.0,0.99807,0.0,0.26197]
[1778997417216,69.88,78090.11,0.0,0.99807,0.0,0.26163]
[1778997422251,69.88,78090.2,0.0,0.99807,0.0,0.26161]
[1778997427286,69.88,78089.71,0.0,0.99807,0.0,0.26173]
[1778997428293,69.88,78088.71,0.0,0.99807,0.0,0.26198]
[1778997433328,69.88,78088.66,0.0,0.99807,0.0,0.26199]
[1778997438363,69.88,78088.71,0.0,0.99807,0.0,0.26198]
[1778997443398,69.88,78088.46,0.0,0.99806,0.0,0.26204]
[1778997448433,69.88,78088.79,0.0,0.99807,0.0,0.26196]
[1778997453468,69.88,78088.88,0.0,0.99807,0.0,0.26116]
[1778997458504,69.88,78088.92,0.0,0.99807,0.0,0.26115]
[1778997466561,69.88,78088.99,0.0,0.99807,0.0,0.26114]
[1778997471596,69.88,78088.84,0.0,0.99807,0.0,0.26117]
[1778997476631,69.88,78088.91,0.0,0.99807,0.0,0.26116]
[1778997481666,69.88,78089.06,0.0,0.99807,0.0,0.26112]
[1778997486701,69.88,78095.19,0.0,0.99808,0.0,0.25959]
[1778997491736,69.88,78094.92,0.0,0.99808,0.0,0.25966]
[1778997496771,69.88,78095.76,0.0,0.99809,0.0,0.25945]
[1778997501806,69.88,78095.71,0.0,0.99809,0.0,0.25946]
[1778997506841,69.88,78095.87,0.0,0.99809,0.0,0.25942]
[1778997512461,69.88,78095.93,0.0,0.99809,0.0,0.25941]
[1778997517918,69.88,78097.35,0.0,0.99809,0.0,0.25829]
[1778997522953,69.88,78098.21,0.0,0.9981,0.0,0.25807]
[1778997527988,69.88,78097.25,0.0,0.99809,0.0,0.25831]
[1778997533023,69.88,78097.29,0.0,0.99809,0.0,0.2583]
[1778997538059,69.88,78097.29,0.0,0.99809,0.0,0.2583]
[1778997543094,69.88,78096.86,0.0,0.99809,0.0,0.25841]
[1778997548130,69.88,78097.48,0.0,0.99809,0.0,0.25825]
[1778997553164,69.88,78097.16,0.0,0.99809,0.0,0.25833]
[1778997558199,69.88,78097.32,0.0,0.99809,0.0,0.25829]
[1778997563234,69.88,78097.15,0.0,0.99809,0.0,0.25833]
[1778997567401,69.88,78097.19,0.0,0.99809,0.0,0.25832]
[1778997569827,69.88,78097.26,0.0,0.99809,0.0,0.25831]
[1778997570283,69.88,78097.1,0.0,0.99809,0.0,0.25835]
[1778997570647,69.88,78097.1,0.0,0.99809,0.0,0.25835]
[1778997571291,69.88,78097.23,0.0,0.9981,0.0,0.25755]
[1778997576325,69.88,78097.2,0.0,0.9981,0.0,0.25756]
[1778997581360,69.88,78097.06,0.0,0.9981,0.0,0.25759]
[1778997587402,69.88,78097.07,0.0,0.9981,0.0,0.25759]
[1778997592437,69.88,78097.22,0.0,0.9981,0.0,0.25755]
[1778997597472,69.88,78097.07,0.0,0.9981,0.0,0.25759]
[1778997601501,69.88,78099.89,0.0,0.9981,0.0,0.25689]
[1778997602507,69.88,78103.18,0.0,0.99811,0.0,0.25608]
[1778997603514,69.88,78105.49,0.0,0.99812,0.0,0.25551]
[1778997606577,69.88,78105.52,0.0,0.99812,0.0,0.25551]
[1778997606816,69.88,78105.78,0.0,0.99812,0.0,0.25544]
[1778997606638,69.88,78105.78,0.0,0.99812,0.0,0.25544]
[1778997612579,69.88,78105.96,0.0,0.99812,0.0,0.2554]
[1778997617615,69.88,78107.73,0.0,0.99812,0.0,0.25496]
[1778997622650,69.88,78108.89,0.0,0.99812,0.0,0.25468]
[1778997627686,69.88,78111.88,0.0,0.99813,0.0,0.25395]
[1778997632720,69.88,78112.92,0.0,0.99814,0.0,0.25294]
[1778997635741,69.88,78116.24,0.0,0.99814,0.0,0.25213]
[1778997640776,69.88,78116.57,0.0,0.99814,0.0,0.25205]
[1778997645811,69.88,78115.79,0.0,0.99814,0.0,0.25224]
[1778997650846,69.88,78117.06,0.0,0.99814,0.0,0.25193]
[1778997657896,69.88,78116.45,0.0,0.99814,0.0,0.25208]
[1778997660917,69.88,78119.25,0.0,0.99815,0.0,0.2514]
[1778997665952,69.88,78120.27,0.0,0.99815,0.0,0.25115]
[1778997670988,69.88,78123.36,0.0,0.99816,0.0,0.25041]
[1778997678038,69.88,78123.81,0.0,0.99816,0.0,0.2503]
[1778997683072,69.88,78123.63,0.0,0.99816,0.0,0.25034]
[1778997688107,69.88,78124.56,0.0,0.99816,0.0,0.25012]
[1778997694289,69.88,78125.06,0.0,0.99817,0.0,0.24925]
[1778997701199,69.88,78124.46,0.0,0.99816,0.0,0.24939]
[1778997706234,69.88,78125.11,0.0,0.99817,0.0,0.24924]
[1778997711269,69.88,78126.92,0.0,0.99817,0.0,0.2488]
[1778997716304,69.88,78126.62,0.0,0.99817,0.0,0.24888]
[1778997721339,69.88,78126.41,0.0,0.99817,0.0,0.24893]
[1778997734431,69.88,78126.68,0.0,0.99817,0.0,0.24886]
[1778997737452,69.88,78130.64,0.0,0.99818,0.0,0.24791]
[1778997739466,69.88,78136.41,0.0,0.99819,0.0,0.24653]
[1778997740912,69.88,78137.3,0.0,0.99819,0.0,0.24632]
[1778997741060,69.88,78137.3,0.0,0.99819,0.0,0.24632]
[1778997743494,69.88,78141.91,0.0,0.9982,0.0,0.24523]
[1778997744126,69.88,78141.91,0.0,0.9982,0.0,0.24523]
[1778997744311,69.88,78141.91,0.0,0.9982,0.0,0.24523]
[1778997744501,69.88,78141.71,0.0,0.9982,0.0,0.24528]
[1778997752557,69.88,78142.02,0.0,0.9982,0.0,0.24447]
[1778997755814,69.88,78142.1,0.0,0.9982,0.0,0.24445]
[1778997759023,69.88,78142.86,0.0,0.99821,0.0,0.24427]
[1778997759062,69.88,78142.86,0.0,0.99821,0.0,0.24427]
[1778997759606,69.88,78143.12,0.0,0.99821,0.0,0.24421]
[1778997764641,69.88,78143.38,0.0,0.99821,0.0,0.24414]
[1778997769676,69.88,78143.31,0.0,0.99821,0.0,0.24416]
[1778997773132,69.88,78143.49,0.0,0.99821,0.0,0.24412]
[1778997773811,69.88,78143.94,0.0,0.99821,0.0,0.24401]
[1778997783775,69.88,78143.77,0.0,0.99821,0.0,0.24405]
[1778997788222,69.88,78143.79,0.0,0.99821,0.0,0.24405]
[1778997788313,69.88,78143.79,0.0,0.99821,0.0,0.24405]
[1778997788661,69.88,78143.79,0.0,0.99821,0.0,0.24405]
[1778997789809,69.88,78143.79,0.0,0.99821,0.0,0.24405]
[1778997798880,69.88,78143.21,0.0,0.99821,0.0,0.24418]
[1778997800100,69.88,78143.21,0.0,0.99821,0.0,0.24418]
[1778997800311,69.88,78143.21,0.0,0.99821,0.0,0.24418]
[1778997800372,69.88,78143.44,0.0,0.99821,0.0,0.24413]
[1778997800900,69.88,78143.44,0.0,0.99821,0.0,0.24413]
[1778997801063,69.88,78143.44,0.0,0.99821,0.0,0.24413]
[1778997802909,69.88,78149.67,0.0,0.99822,0.0,0.24266]
[1778997803916,69.88,78151.89,0.0,0.99822,0.0,0.24214]
[1778997805021,69.88,78151.89,0.0,0.99822,0.0,0.24214]
[1778997805061,69.88,78151.89,0.0,0.99822,0.0,0.24214]
[1778997805605,69.88,78151.89,0.0,0.99822,0.0,0.24214]
[1778997805813,69.88,78151.89,0.0,0.99822,0.0,0.24214]
[1778997805629,69.88,78152.21,0.0,0.99822,0.0,0.24207]
[1778997808951,69.88,78154.5,0.0,0.99823,0.0,0.24153]
[1778997814993,69.88,78156.28,0.0,0.99824,0.0,0.24039]
[1778997817542,69.88,78156.36,0.0,0.99824,0.0,0.24037]
[1778997817565,69.88,78156.36,0.0,0.99824,0.0,0.24037]
[1778997817643,69.88,78156.64,0.0,0.99824,0.0,0.2403]
[1778997818819,69.88,78156.64,0.0,0.99824,0.0,0.2403]
[1778997819060,69.88,78156.84,0.0,0.99824,0.0,0.24026]
[1778997826690,69.88,78157.4,0.0,0.99824,0.0,0.24013]
[1778997826810,69.88,78157.4,0.0,0.99824,0.0,0.24013]
[1778997826791,69.88,78158.68,0.0,0.99824,0.0,0.23983]
[1778997826870,69.88,78158.68,0.0,0.99824,0.0,0.23983]
[1778997827061,69.88,78158.68,0.0,0.99824,0.0,0.23983]
[1778997830747,69.88,78161.04,0.0,0.99825,0.0,0.23928]
[1778997830810,69.88,78161.04,0.0,0.99825,0.0,0.23928]
[1778997830848,69.88,78160.18,0.0,0.99824,0.0,0.23948]
[1778997832119,69.88,78148.63,0.0,0.99822,0.0,0.24218]
[1778997833126,69.88,78145.02,0.0,0.99822,0.0,0.24302]
[1778997833928,69.88,78145.02,0.0,0.99822,0.0,0.24302]
[1778997834061,69.88,78145.02,0.0,0.99822,0.0,0.24302]
[1778997843196,69.88,78144.88,0.0,0.99822,0.0,0.24306]
[1778997851253,69.88,78144.91,0.0,0.99822,0.0,0.24305]
[1778997854080,69.88,78145.02,0.0,0.99822,0.0,0.24302]
[1778997854315,69.88,78145.02,0.0,0.99822,0.0,0.24302]
[1778997854780,69.88,78145.02,0.0,0.99822,0.0,0.24302]
[1778997854810,69.88,78145.02,0.0,0.99822,0.0,0.24302]
[1778997854409,69.88,78145.02,0.0,0.99822,0.0,0.24302]
[1778997860316,69.88,78145.08,0.0,0.99822,0.0,0.24301]
[1778997862330,69.88,78138.0,0.0,0.9982,0.0,0.24468]
[1778997864159,69.88,78137.2,0.0,0.9982,0.0,0.24487]
[1778997864310,69.88,78137.2,0.0,0.9982,0.0,0.24487]
[1778997864751,69.88,78137.2,0.0,0.9982,0.0,0.24487]
[1778997864818,69.88,78137.2,0.0,0.9982,0.0,0.24487]
[1778997864796,69.88,78137.04,0.0,0.9982,0.0,0.24491]
[1778997872400,69.88,78136.61,0.0,0.9982,0.0,0.24427]
[1778997882471,69.88,78136.31,0.0,0.9982,0.0,0.24434]
[1778997887506,69.88,78136.83,0.0,0.99821,0.0,0.24422]
[1778997893548,69.88,78137.19,0.0,0.99821,0.0,0.24414]
[1778997898583,69.88,78137.15,0.0,0.99821,0.0,0.24415]
[1778997900029,69.88,78137.24,0.0,0.99821,0.0,0.24412]
[1778997900060,69.88,78137.24,0.0,0.99821,0.0,0.24412]
[1778997900587,69.88,78137.24,0.0,0.99821,0.0,0.24412]
[1778997900810,69.88,78137.24,0.0,0.99821,0.0,0.24412]
[1778997900819,69.88,78137.21,0.0,0.99821,0.0,0.24413]
[1778997901604,69.88,78131.7,0.0,0.9982,0.0,0.24544]
[1778997904204,69.88,78130.08,0.0,0.99819,0.0,0.24582]
[1778997904280,69.88,78130.08,0.0,0.99819,0.0,0.24582]
[1778997904310,69.88,78130.08,0.0,0.99819,0.0,0.24582]
[1778997904625,69.88,78130.14,0.0,0.99819,0.0,0.24581]
[1778997909660,69.88,78130.48,0.0,0.99819,0.0,0.24573]
[1778997914695,69.88,78130.39,0.0,0.99819,0.0,0.24575]
[1778997920029,69.88,78130.21,0.0,0.99819,0.0,0.24579]
[1778997920065,69.88,78130.21,0.0,0.99819,0.0,0.24579]
[1778997920696,69.88,78130.21,0.0,0.99819,0.0,0.24579]
[1778997920813,69.88,78130.21,0.0,0.99819,0.0,0.24579]
[1778997920912,69.88,78130.24,0.0,0.99819,0.0,0.24578]
[1778997927786,69.88,78129.94,0.0,0.99819,0.0,0.24585]
[1778997931814,69.88,78128.41,0.0,0.99819,0.0,0.24548]
[1778997933828,69.88,78124.38,0.0,0.99819,0.0,0.24644]
[1778997934835,69.88,78122.03,0.0,0.99818,0.0,0.247]
[1778997935001,69.88,78122.03,0.0,0.99818,0.0,0.247]
[1778997935062,69.88,78122.03,0.0,0.99818,0.0,0.247]
[1778997935806,69.88,78122.03,0.0,0.99818,0.0,0.247]
[1778997935842,69.88,78122.64,0.0,0.99818,0.0,0.24685]
[1778997936061,69.88,78122.64,0.0,0.99818,0.0,0.24685]
[1778997942891,69.88,78122.08,0.0,0.99818,0.0,0.24699]
[1778997948933,69.88,78121.55,0.0,0.99818,0.0,0.24711]
[1778997954975,69.88,78121.3,0.0,0.99818,0.0,0.24717]
[1778997960015,69.88,78121.23,0.0,0.99818,0.0,0.24719]
[1778997965611,69.88,78122.44,0.0,0.99818,0.0,0.2469]
[1778997965816,69.88,78122.44,0.0,0.99818,0.0,0.2469]
[1778997965911,69.88,78122.44,0.0,0.99818,0.0,0.2469]
[1778997966256,69.88,78122.44,0.0,0.99818,0.0,0.2469]
[1778997966312,69.88,78122.44,0.0,0.99818,0.0,0.2469]
[1778997973425,69.88,78123.15,0.0,0.99818,0.0,0.24673]
[1778997973521,69.88,78128.24,0.0,0.99819,0.0,0.24552]
[1778997974395,69.88,78128.24,0.0,0.99819,0.0,0.24552]
[1778997974565,69.88,78128.24,0.0,0.99819,0.0,0.24552]
[1778997974664,69.88,78129.55,0.0,0.9982,0.0,0.24521]
[1778997975419,69.88,78129.55,0.0,0.9982,0.0,0.24521]
[1778997975565,69.88,78129.55,0.0,0.9982,0.0,0.24521]
[1778997981160,69.88,78130.24,0.0,0.9982,0.0,0.24504]
[1778997986195,69.88,78129.95,0.0,0.9982,0.0,0.24511]
[1778997991967,69.88,78131.35,0.0,0.9982,0.0,0.24478]
[1778997992063,69.88,78132.24,0.0,0.99821,0.0,0.24383]
[1778997992945,69.88,78132.24,0.0,0.99821,0.0,0.24383]
[1778997992962,69.88,78132.85,0.0,0.99821,0.0,0.24369]
[1778997993058,69.88,78132.85,0.0,0.99821,0.0,0.24369]
[1778997993244,69.88,78140.36,0.0,0.99822,0.0,0.24192]
[1778997996265,69.88,78141.69,0.0,0.99823,0.0,0.24161]
[1778998003315,69.88,78142.29,0.0,0.99823,0.0,0.24147]
[1778998006566,69.88,78142.74,0.0,0.99823,0.0,0.24137]
[1778998006812,69.88,78142.74,0.0,0.99823,0.0,0.24137]
[1778998006889,69.88,78142.69,0.0,0.99823,0.0,0.24138]
[1778998007265,69.88,78142.69,0.0,0.99823,0.0,0.24138]
[1778998007312,69.88,78142.69,0.0,0.99823,0.0,0.24138]
[1778998013387,69.88,78142.6,0.0,0.99823,0.0,0.2414]
[1778998018422,69.88,78143.34,0.0,0.99823,0.0,0.24123]
[1778998019429,69.88,78148.28,0.0,0.99824,0.0,0.24007]
[1778998020955,69.88,78148.28,0.0,0.99824,0.0,0.24007]
[1778998021067,69.88,78149.67,0.0,0.99824,0.0,0.23975]
[1778998021594,69.88,78149.67,0.0,0.99824,0.0,0.23975]
[1778998021818,69.88,78149.67,0.0,0.99824,0.0,0.23975]
[1778998021915,69.88,78149.43,0.0,0.99824,0.0,0.2398]
[1778998029159,69.88,78148.87,0.0,0.99824,0.0,0.23993]
[1778998029313,69.88,78148.87,0.0,0.99824,0.0,0.23993]
[1778998029991,69.88,78148.87,0.0,0.99824,0.0,0.23993]
[1778998030039,69.88,78148.96,0.0,0.99824,0.0,0.23991]
[1778998030063,69.88,78148.96,0.0,0.99824,0.0,0.23991]
[1778998035541,69.88,78148.86,0.0,0.99824,0.0,0.23994]
[1778998040576,69.88,78148.88,0.0,0.99824,0.0,0.23993]
[1778998045612,69.88,78149.8,0.0,0.99824,0.0,0.23972]
[1778998048633,69.88,78155.87,0.0,0.99825,0.0,0.23831]
[1778998049493,69.88,78155.87,0.0,0.99825,0.0,0.23831]
[1778998049562,69.88,78155.87,0.0,0.99825,0.0,0.23831]
[1778998049640,69.88,78157.91,0.0,0.99826,0.0,0.23784]
[1778998050446,69.88,78157.91,0.0,0.99826,0.0,0.23784]
[1778998050566,69.88,78157.91,0.0,0.99826,0.0,0.23784]
[1778998051654,69.88,78155.81,0.0,0.99826,0.0,0.2376]
[1778998052661,69.88,78150.3,0.0,0.99825,0.0,0.23888]
[1778998053706,69.88,78150.3,0.0,0.99825,0.0,0.23888]
[1778998053813,69.88,78150.3,0.0,0.99825,0.0,0.23888]
[1778998053908,69.88,78148.81,0.0,0.99824,0.0,0.23922]
[1778998054296,69.88,78148.81,0.0,0.99824,0.0,0.23922]
[1778998054311,69.88,78148.81,0.0,0.99824,0.0,0.23922]
[1778998059710,69.88,78149.33,0.0,0.99824,0.0,0.2391]
[1778998065752,69.88,78150.65,0.0,0.99825,0.0,0.2388]
[1778998067621,69.88,78150.11,0.0,0.99825,0.0,0.23892]
[1778998067816,69.88,78150.11,0.0,0.99825,0.0,0.23892]
[1778998067916,69.88,78150.5,0.0,0.99825,0.0,0.23883]
[1778998068547,69.88,78150.5,0.0,0.99825,0.0,0.23883]
[1778998068563,69.88,78150.5,0.0,0.99825,0.0,0.23883]
[1778998073808,69.88,78150.08,0.0,0.99825,0.0,0.23893]
[1778998079022,69.88,78149.98,0.0,0.99825,0.0,0.23895]
[1778998079064,69.88,78149.98,0.0,0.99825,0.0,0.23895]
[1778998080055,69.88,78150.0,0.0,0.99825,0.0,0.23895]
[1778998079850,69.88,78150.14,0.0,0.99825,0.0,0.23891]
[1778998080315,69.88,78150.14,0.0,0.99825,0.0,0.23891]
[1778998085892,69.88,78148.65,0.0,0.99824,0.0,0.23926]
[1778998086380,69.88,78148.65,0.0,0.99824,0.0,0.23926]
[1778998086560,69.88,78148.65,0.0,0.99824,0.0,0.23926]
[1778998087086,69.88,78148.65,0.0,0.99824,0.0,0.23926]
[1778998086899,69.88,78148.68,0.0,0.99824,0.0,0.23925]
[1778998087312,69.88,78148.68,0.0,0.99824,0.0,0.23925]
[1778998101005,69.88,78149.13,0.0,0.99824,0.0,0.23915]
[1778998106040,69.88,78149.87,0.0,0.99825,0.0,0.23898]
[1778998107738,69.88,78149.84,0.0,0.99825,0.0,0.23898]
[1778998107811,69.88,78149.84,0.0,0.99825,0.0,0.23898]
[1778998108054,69.88,78149.76,0.0,0.99825,0.0,0.239]
[1778998108930,69.88,78149.76,0.0,0.99825,0.0,0.239]
[1778998109062,69.88,78149.76,0.0,0.99825,0.0,0.239]
[1778998114096,69.88,78150.19,0.0,0.99825,0.0,0.23818]
[1778998115554,69.88,78149.44,0.0,0.99825,0.0,0.23835]
[1778998115812,69.88,78149.44,0.0,0.99825,0.0,0.23835]
[1778998116110,69.88,78149.88,0.0,0.99825,0.0,0.23825]
[1778998116775,69.88,78149.88,0.0,0.99825,0.0,0.23825]
[1778998116813,69.88,78149.88,0.0,0.99825,0.0,0.23825]
[1778998122152,69.88,78149.93,0.0,0.99825,0.0,0.23824]
[1778998126237,69.88,78149.93,0.0,0.99825,0.0,0.23824]
[1778998126311,69.88,78149.93,0.0,0.99825,0.0,0.23824]
[1778998126410,69.88,78150.22,0.0,0.99825,0.0,0.23817]
[1778998127359,69.88,78150.22,0.0,0.99825,0.0,0.23817]
[1778998127564,69.88,78150.22,0.0,0.99825,0.0,0.23817]
[1778998130871,69.88,78150.3,0.0,0.99825,0.0,0.23815]
[1778998131058,69.88,78150.3,0.0,0.99825,0.0,0.23815]
[1778998131069,69.88,78153.76,0.0,0.99826,0.0,0.23735]
[1778998131216,69.88,78156.76,0.0,0.99826,0.0,0.23666]
[1778998132352,69.88,78156.76,0.0,0.99826,0.0,0.23666]
[1778998132563,69.88,78156.76,0.0,0.99826,0.0,0.23666]
[1778998132661,69.88,78158.57,0.0,0.99827,0.0,0.23625]
[1778998139271,69.88,78159.38,0.0,0.99827,0.0,0.23606]
[1778998144306,69.88,78158.99,0.0,0.99827,0.0,0.23615]
[1778998146377,69.88,78158.37,0.0,0.99827,0.0,0.23629]
[1778998146564,69.88,78158.37,0.0,0.99827,0.0,0.23629]
[1778998146664,69.88,78158.34,0.0,0.99827,0.0,0.2363]
[1778998147652,69.88,78158.34,0.0,0.99827,0.0,0.2363]
[1778998147812,69.88,78158.34,0.0,0.99827,0.0,0.2363]
[1778998153374,69.88,78158.08,0.0,0.99827,0.0,0.23636]
[1778998158409,69.88,78158.17,0.0,0.99827,0.0,0.23634]
[1778998163444,69.88,78158.17,0.0,0.99827,0.0,0.23634]
[1778998168479,69.88,78157.97,0.0,0.99827,0.0,0.23638]
[1778998175477,69.88,78158.09,0.0,0.99827,0.0,0.23564]
[1778998175559,69.88,78158.09,0.0,0.99827,0.0,0.23564]
[1778998175638,69.88,78158.09,0.0,0.99827,0.0,0.23564]
[1778998177028,69.88,78158.09,0.0,0.99827,0.0,0.23564]
[1778998177066,69.88,78158.09,0.0,0.99827,0.0,0.23564]
[1778998181061,69.88,78158.16,0.0,0.99827,0.0,0.23562]
[1778998181157,69.88,78158.08,0.0,0.99827,0.0,0.23564]
[1778998181309,69.88,78158.08,0.0,0.99827,0.0,0.23564]
[1778998182020,69.88,78158.08,0.0,0.99827,0.0,0.23564]
[1778998182061,69.88,78158.08,0.0,0.99827,0.0,0.23564]
[1778998182114,69.88,78156.97,0.0,0.99827,0.0,0.2359]
[1778998182577,69.88,78157.96,0.0,0.99827,0.0,0.23567]
[1778998188619,69.88,78157.43,0.0,0.99827,0.0,0.23579]
[1778998196677,69.88,78157.49,0.0,0.99827,0.0,0.23578]
[1778998201710,69.88,78157.73,0.0,0.99827,0.0,0.23572]
[1778998210578,69.88,78157.76,0.0,0.99827,0.0,0.23571]
[1778998211812,69.88,78158.14,0.0,0.99827,0.0,0.23563]
[1778998212104,69.88,78158.14,0.0,0.99827,0.0,0.23563]
[1778998212158,69.88,78158.47,0.0,0.99827,0.0,0.23555]
[1778998212312,69.88,78158.47,0.0,0.99827,0.0,0.23555]
[1778998213795,69.88,78160.81,0.0,0.99828,0.0,0.23502]
[1778998214582,69.88,78160.81,0.0,0.99828,0.0,0.23502]
[1778998214718,69.88,78160.81,0.0,0.99828,0.0,0.23502]
[1778998214803,69.88,78168.69,0.0,0.99829,0.0,0.23322]
[1778998215810,69.88,78173.46,0.0,0.9983,0.0,0.23214]
[1778998216662,69.88,78173.46,0.0,0.9983,0.0,0.23214]
[1778998216813,69.88,78173.46,0.0,0.9983,0.0,0.23214]
[1778998216817,69.88,78179.32,0.0,0.99831,0.0,0.23082]
[1778998218831,69.88,78179.69,0.0,0.99831,0.0,0.23073]
[1778998225889,69.88,78179.23,0.0,0.99831,0.0,0.23084]
[1778998226895,69.88,78173.07,0.0,0.9983,0.0,0.23223]
[1778998229473,69.88,78172.21,0.0,0.9983,0.0,0.23242]
[1778998229560,69.88,78172.21,0.0,0.9983,0.0,0.23242]
[1778998230647,69.88,78172.61,0.0,0.9983,0.0,0.23233]
[1778998230813,69.88,78172.61,0.0,0.9983,0.0,0.23233]
[1778998230923,69.88,78172.57,0.0,0.9983,0.0,0.23234]
[1778998236966,69.88,78172.14,0.0,0.9983,0.0,0.23173]
[1778998239253,69.88,78172.44,0.0,0.9983,0.0,0.23166]
[1778998239316,69.88,78172.44,0.0,0.9983,0.0,0.23166]
[1778998246029,69.88,78170.52,0.0,0.9983,0.0,0.23209]
[1778998247616,69.88,78169.17,0.0,0.9983,0.0,0.2324]
[1778998247812,69.88,78169.17,0.0,0.9983,0.0,0.2324]
[1778998248718,69.88,78169.19,0.0,0.9983,0.0,0.2324]
[1778998248814,69.88,78169.19,0.0,0.9983,0.0,0.2324]
[1778998249050,69.88,78169.21,0.0,0.9983,0.0,0.23239]
[1778998254085,69.88,78169.59,0.0,0.9983,0.0,0.2323]
[1778998255607,69.88,78169.35,0.0,0.9983,0.0,0.23236]
[1778998255812,69.88,78169.35,0.0,0.9983,0.0,0.23236]
[1778998270197,69.88,78168.77,0.0,0.9983,0.0,0.23249]
[1778998275232,69.88,78168.89,0.0,0.9983,0.0,0.23246]
[1778998285302,69.88,78168.89,0.0,0.9983,0.0,0.23246]
[1778998292351,69.88,78169.59,0.0,0.9983,0.0,0.2316]
[1778998298393,69.88,78169.5,0.0,0.9983,0.0,0.23162]
[1778998300558,69.88,78169.41,0.0,0.9983,0.0,0.23164]
[1778998300812,69.88,78169.41,0.0,0.9983,0.0,0.23164]
[1778998301578,69.88,78169.0,0.0,0.9983,0.0,0.23173]
[1778998301811,69.88,78169.0,0.0,0.9983,0.0,0.23173]
[1778998301911,69.88,78168.46,0.0,0.9983,0.0,0.23185]
[1778998308464,69.88,78168.5,0.0,0.9983,0.0,0.23184]
[1778998314506,69.88,78168.52,0.0,0.9983,0.0,0.23184]
[1778998322562,69.88,78168.54,0.0,0.9983,0.0,0.23183]
[1778998327599,69.88,78159.71,0.0,0.99829,0.0,0.23384]
[1778998328984,69.88,78159.71,0.0,0.99829,0.0,0.23384]
[1778998329064,69.88,78159.71,0.0,0.99829,0.0,0.23384]
[1778998335655,69.88,78157.97,0.0,0.99828,0.0,0.23423]
[1778998344718,69.88,78158.04,0.0,0.99828,0.0,0.23422]
[1778998347104,69.88,78158.03,0.0,0.99828,0.0,0.23422]
[1778998347310,69.88,78158.03,0.0,0.99828,0.0,0.23422]
[1778998348317,69.88,78158.07,0.0,0.99828,0.0,0.23421]
[1778998348566,69.88,78158.05,0.0,0.99828,0.0,0.23422]
[1778998348573,69.88,78158.05,0.0,0.99828,0.0,0.23422]
[1778998353781,69.88,78158.04,0.0,0.99829,0.0,0.2335]
[1778998358816,69.88,78157.41,0.0,0.99829,0.0,0.23365]
[1778998362313,69.88,78157.42,0.0,0.99829,0.0,0.23364]
[1778998362561,69.88,78157.42,0.0,0.99829,0.0,0.23364]
[1778998372914,69.88,78157.59,0.0,0.99829,0.0,0.23361]
[1778998377949,69.88,78158.28,0.0,0.99829,0.0,0.23345]
[1778998383250,69.88,78159.01,0.0,0.99829,0.0,0.23328]
[1778998383309,69.88,78159.01,0.0,0.99829,0.0,0.23328]
[1778998384966,69.88,78158.97,0.0,0.99829,0.0,0.23329]
[1778998385063,69.88,78158.97,0.0,0.99829,0.0,0.23329]
[1778998385067,69.88,78159.05,0.0,0.99829,0.0,0.23327]
[1778998391040,69.88,78159.03,0.0,0.99829,0.0,0.23328]
[1778998392904,69.88,78158.85,0.0,0.99829,0.0,0.23332]
[1778998393060,69.88,78158.85,0.0,0.99829,0.0,0.23332]
[1778998393100,69.88,78162.33,0.0,0.9983,0.0,0.23253]
[1778998397186,69.88,78164.09,0.0,0.9983,0.0,0.23213]
[1778998397315,69.88,78164.09,0.0,0.9983,0.0,0.23213]
[1778998397410,69.88,78164.15,0.0,0.9983,0.0,0.23212]
[1778998409166,69.88,78164.23,0.0,0.9983,0.0,0.2321]
[1778998414201,69.88,78165.24,0.0,0.99831,0.0,0.23116]
[1778998419236,69.88,78165.07,0.0,0.99831,0.0,0.2312]
[1778998424271,69.88,78164.98,0.0,0.99831,0.0,0.23122]
[1778998427357,69.88,78164.53,0.0,0.9983,0.0,0.23132]
[1778998427559,69.88,78164.25,0.0,0.9983,0.0,0.23138]
[1778998433334,69.88,78164.56,0.0,0.9983,0.0,0.23131]
[1778998438369,69.88,78164.19,0.0,0.9983,0.0,0.2314]
[1778998441041,69.88,78163.75,0.0,0.9983,0.0,0.2315]
[1778998441060,69.88,78163.75,0.0,0.9983,0.0,0.2315]
[1778998442497,69.88,78164.06,0.0,0.9983,0.0,0.23143]
[1778998442562,69.88,78164.06,0.0,0.9983,0.0,0.23143]
[1778998443404,69.88,78164.14,0.0,0.9983,0.0,0.23141]
[1778998448441,69.88,78164.07,0.0,0.9983,0.0,0.23142]
[1778998453476,69.88,78163.97,0.0,0.9983,0.0,0.23145]
[1778998456993,69.88,78163.88,0.0,0.9983,0.0,0.23147]
[1778998457058,69.88,78163.88,0.0,0.9983,0.0,0.23147]
[1778998457504,69.88,78159.53,0.0,0.9983,0.0,0.23245]
[1778998459518,69.88,78157.17,0.0,0.99829,0.0,0.23299]
[1778998465071,69.88,78157.86,0.0,0.99829,0.0,0.23283]
[1778998465308,69.88,78157.86,0.0,0.99829,0.0,0.23283]
[1778998465560,69.88,78161.85,0.0,0.9983,0.0,0.23193]
[1778998467304,69.88,78161.85,0.0,0.9983,0.0,0.23193]
[1778998467406,69.88,78162.49,0.0,0.9983,0.0,0.23178]
[1778998467564,69.88,78162.49,0.0,0.9983,0.0,0.23178]
[1778998476637,69.88,78163.35,0.0,0.99831,0.0,0.23088]
[1778998481027,69.88,78163.35,0.0,0.99831,0.0,0.23088]
[1778998481059,69.88,78163.35,0.0,0.99831,0.0,0.23088]
[1778998492749,69.88,78163.36,0.0,0.99831,0.0,0.23088]
[1778998496947,69.88,78163.32,0.0,0.99831,0.0,0.23089]
[1778998497190,69.88,78163.32,0.0,0.99831,0.0,0.23089]
[1778998497311,69.88,78163.32,0.0,0.99831,0.0,0.23089]
[1778998497409,69.88,78163.29,0.0,0.99831,0.0,0.23089]
[1778998502819,69.88,78163.22,0.0,0.99831,0.0,0.23091]
[1778998507854,69.88,78163.47,0.0,0.99831,0.0,0.23085]
[1778998512889,69.88,78163.56,0.0,0.99831,0.0,0.23083]
[1778998519938,69.88,78163.63,0.0,0.99831,0.0,0.23082]
[1778998525980,69.88,78163.56,0.0,0.99831,0.0,0.23083]
[1778998531017,69.88,78163.63,0.0,0.99831,0.0,0.23011]
[1778998536052,69.88,78163.59,0.0,0.99831,0.0,0.23012]
[1778998540176,69.88,78163.56,0.0,0.99831,0.0,0.23012]
[1778998540309,69.88,78163.56,0.0,0.99831,0.0,0.23012]
[1778998540410,69.88,78163.63,0.0,0.99831,0.0,0.23011]
[1778998546122,69.88,78163.58,0.0,0.99831,0.0,0.23012]
[1778998551157,69.88,78163.62,0.0,0.99831,0.0,0.23011]
[1778998556192,69.88,78163.67,0.0,0.99831,0.0,0.2301]
[1778998562234,69.88,78163.67,0.0,0.99831,0.0,0.2301]
[1778998567269,69.88,78163.7,0.0,0.99831,0.0,0.23009]
[1778998572304,69.88,78163.67,0.0,0.99831,0.0,0.2301]
[1778998573311,69.88,78174.18,0.0,0.99833,0.0,0.22775]
[1778998574318,69.88,78176.86,0.0,0.99834,0.0,0.22715]
[1778998575325,69.88,78176.55,0.0,0.99834,0.0,0.22722]
[1778998580360,69.88,78177.88,0.0,0.99834,0.0,0.22692]
[1778998583980,69.88,78178.8,0.0,0.99834,0.0,0.22672]
[1778998584058,69.88,78178.8,0.0,0.99834,0.0,0.22672]
[1778998584388,69.88,78173.42,0.0,0.99833,0.0,0.22792]
[1778998585395,69.88,78170.57,0.0,0.99833,0.0,0.22855]
[1778998590430,69.88,78171.2,0.0,0.99833,0.0,0.22841]
[1778998591730,69.88,78171.2,0.0,0.99833,0.0,0.22841]
[1778998591810,69.88,78171.2,0.0,0.99833,0.0,0.22841]
[1778998591831,69.88,78171.2,0.0,0.99833,0.0,0.22771]
[1778998597479,69.88,78171.76,0.0,0.99833,0.0,0.22759]
[1778998602915,69.88,78171.64,0.0,0.99833,0.0,0.22761]
[1778998603810,69.88,78171.64,0.0,0.99833,0.0,0.22761]
[1778998613591,69.88,78170.79,0.0,0.99833,0.0,0.2278]
[1778998614311,69.88,78170.79,0.0,0.99833,0.0,0.2278]
[1778998614490,69.88,78170.79,0.0,0.99833,0.0,0.2278]
[1778998614598,69.88,78170.62,0.0,0.99833,0.0,0.22784]
[1778998615050,69.88,78170.62,0.0,0.99833,0.0,0.22784]
[1778998615060,69.88,78170.62,0.0,0.99833,0.0,0.22784]
[1778998620641,69.88,78169.2,0.0,0.99833,0.0,0.22816]
[1778998622277,69.88,78169.47,0.0,0.99833,0.0,0.2281]
[1778998622312,69.88,78169.47,0.0,0.99833,0.0,0.2281]
[1778998622898,69.88,78169.47,0.0,0.99833,0.0,0.2281]
[1778998623060,69.88,78169.47,0.0,0.99833,0.0,0.2281]
[1778998623159,69.88,78169.47,0.0,0.99833,0.0,0.2281]
[1778998628697,69.88,78169.71,0.0,0.99833,0.0,0.22804]
[1778998631699,69.88,78171.31,0.0,0.99833,0.0,0.22769]
[1778998631812,69.88,78171.31,0.0,0.99833,0.0,0.22769]
[1778998632383,69.88,78171.31,0.0,0.99833,0.0,0.22769]
[1778998632562,69.88,78171.31,0.0,0.99833,0.0,0.22769]
[1778998632661,69.88,78171.1,0.0,0.99833,0.0,0.22773]
[1778998637760,69.88,78171.36,0.0,0.99833,0.0,0.22767]
[1778998643802,69.88,78171.36,0.0,0.99833,0.0,0.22767]
[1778998647405,69.88,78170.91,0.0,0.99833,0.0,0.22777]
[1778998647563,69.88,78170.91,0.0,0.99833,0.0,0.22777]
[1778998647665,69.88,78170.91,0.0,0.99833,0.0,0.22777]
[1778998647616,69.88,78170.79,0.0,0.99833,0.0,0.2278]
[1778998647814,69.88,78170.79,0.0,0.99833,0.0,0.2278]
[1778998652865,69.88,78170.59,0.0,0.99834,0.0,0.22714]
[1778998659915,69.88,78165.99,0.0,0.99833,0.0,0.22817]
[1778998660922,69.88,78159.78,0.0,0.99832,0.0,0.22956]
[1778998662421,69.88,78159.78,0.0,0.99832,0.0,0.22956]
[1778998662563,69.88,78159.78,0.0,0.99832,0.0,0.22956]
[1778998662654,69.88,78159.73,0.0,0.99832,0.0,0.22957]
[1778998662958,69.88,78159.73,0.0,0.99832,0.0,0.22957]
[1778998663062,69.88,78159.73,0.0,0.99832,0.0,0.22957]
[1778998671637,69.88,78159.96,0.0,0.99832,0.0,0.22952]
[1778998677237,69.88,78159.96,0.0,0.99832,0.0,0.22952]
[1778998677312,69.88,78159.96,0.0,0.99832,0.0,0.22952]
[1778998677339,69.88,78159.96,0.0,0.99832,0.0,0.22952]
[1778998678485,69.88,78159.96,0.0,0.99832,0.0,0.22952]
[1778998678560,69.88,78159.96,0.0,0.99832,0.0,0.22952]
[1778998684083,69.88,78159.76,0.0,0.99832,0.0,0.22957]
[1778998689118,69.88,78160.34,0.0,0.99832,0.0,0.22944]
[1778998694153,69.88,78160.03,0.0,0.99832,0.0,0.22951]
[1778998697174,69.88,78157.86,0.0,0.99831,0.0,0.22999]
[1778998699833,69.88,78156.78,0.0,0.99831,0.0,0.23024]
[1778998700062,69.88,78156.78,0.0,0.99831,0.0,0.23024]
[1778998700351,69.88,78156.78,0.0,0.99831,0.0,0.23024]
[1778998700563,69.88,78156.78,0.0,0.99831,0.0,0.23024]
[1778998700578,69.88,78156.76,0.0,0.99831,0.0,0.23024]
[1778998707245,69.88,78156.62,0.0,0.99831,0.0,0.23027]
[1778998712280,69.88,78156.44,0.0,0.99831,0.0,0.22961]
[1778998713225,69.88,78156.44,0.0,0.99831,0.0,0.22961]
[1778998713313,69.88,78156.44,0.0,0.99831,0.0,0.22961]
[1778998713322,69.88,78156.45,0.0,0.99831,0.0,0.2296]
[1778998713821,69.88,78156.45,0.0,0.99831,0.0,0.2296]
[1778998714063,69.88,78156.45,0.0,0.99831,0.0,0.2296]
[1778998719329,69.88,78156.64,0.0,0.99832,0.0,0.22956]
[1778998721266,69.88,78156.54,0.0,0.99832,0.0,0.22958]
[1778998721313,69.88,78156.54,0.0,0.99832,0.0,0.22958]
[1778998721343,69.88,78156.6,0.0,0.99832,0.0,0.22957]
[1778998722049,69.88,78156.6,0.0,0.99832,0.0,0.22957]
[1778998722060,69.88,78156.6,0.0,0.99832,0.0,0.22957]
[1778998727385,69.88,78156.18,0.0,0.99831,0.0,0.22966]
[1778998732420,69.88,78154.63,0.0,0.99831,0.0,0.23001]
[1778998733808,69.88,78153.23,0.0,0.99831,0.0,0.23033]
[1778998734065,69.88,78153.23,0.0,0.99831,0.0,0.23033]
[1778998734483,69.88,78153.23,0.0,0.99831,0.0,0.23033]
[1778998734562,69.88,78153.23,0.0,0.99831,0.0,0.23033]
[1778998734661,69.88,78153.52,0.0,0.99831,0.0,0.23026]
[1778998736448,69.88,78141.91,0.0,0.99829,0.0,0.23289]
[1778998737455,69.88,78139.77,0.0,0.99828,0.0,0.23338]
[1778998738462,69.88,78138.48,0.0,0.99828,0.0,0.23367]
[1778998738878,69.88,78138.48,0.0,0.99828,0.0,0.23367]
[1778998739062,69.88,78138.48,0.0,0.99828,0.0,0.23367]
[1778998739450,69.88,78138.48,0.0,0.99828,0.0,0.23367]
[1778998739567,69.88,78138.48,0.0,0.99828,0.0,0.23367]
[1778998739665,69.88,78138.51,0.0,0.99828,0.0,0.23367]
[1778998745511,69.88,78137.1,0.0,0.99828,0.0,0.23399]
[1778998748532,69.88,78144.02,0.0,0.99829,0.0,0.23241]
[1778998749539,69.88,78147.46,0.0,0.9983,0.0,0.23163]
[1778998751104,69.88,78148.14,0.0,0.9983,0.0,0.23148]
[1778998751312,69.88,78148.14,0.0,0.9983,0.0,0.23148]
[1778998751553,69.88,78148.22,0.0,0.9983,0.0,0.23146]
[1778998751877,69.88,78148.22,0.0,0.9983,0.0,0.23146]
[1778998752061,69.88,78148.22,0.0,0.9983,0.0,0.23146]
[1778998757595,69.88,78148.67,0.0,0.9983,0.0,0.23136]
[1778998762630,69.88,78150.7,0.0,0.9983,0.0,0.2309]
[1778998767707,69.88,78150.61,0.0,0.9983,0.0,0.23092]
[1778998767720,69.88,78150.66,0.0,0.9983,0.0,0.23091]
[1778998767813,69.88,78150.66,0.0,0.9983,0.0,0.23091]
[1778998768590,69.88,78150.66,0.0,0.9983,0.0,0.23091]
[1778998768672,69.88,78150.69,0.0,0.9983,0.0,0.2309]
[1778998768813,69.88,78150.69,0.0,0.9983,0.0,0.2309]
[1778998774714,69.88,78150.63,0.0,0.99831,0.0,0.2302]
[1778998778752,69.88,78154.34,0.0,0.99832,0.0,0.22937]
[1778998780011,69.88,78154.49,0.0,0.99832,0.0,0.22934]
[1778998780062,69.88,78154.49,0.0,0.99832,0.0,0.22934]
[1778998780766,69.88,78154.77,0.0,0.99832,0.0,0.22927]
[1778998780824,69.88,78154.77,0.0,0.99832,0.0,0.22927]
[1778998781063,69.88,78154.77,0.0,0.99832,0.0,0.22927]
[1778998786808,69.88,78155.87,0.0,0.99832,0.0,0.22903]
[1778998788501,69.88,78155.87,0.0,0.99832,0.0,0.22903]
[1778998788565,69.88,78155.87,0.0,0.99832,0.0,0.22903]
[1778998788822,69.88,78156.16,0.0,0.99832,0.0,0.22896]
[1778998789294,69.88,78156.16,0.0,0.99832,0.0,0.22896]
[1778998789313,69.88,78156.16,0.0,0.99832,0.0,0.22896]
[1778998789843,69.88,78154.42,0.0,0.99832,0.0,0.22935]
[1778998790836,69.88,78140.47,0.0,0.99829,0.0,0.2325]
[1778998792316,69.88,78140.47,0.0,0.99829,0.0,0.2325]
[1778998792563,69.88,78140.47,0.0,0.99829,0.0,0.2325]
[1778998792661,69.88,78141.16,0.0,0.99829,0.0,0.23235]
[1778998798892,69.88,78139.58,0.0,0.99829,0.0,0.23271]
[1778998800160,69.88,78139.58,0.0,0.99829,0.0,0.23271]
[1778998800309,69.88,78139.58,0.0,0.99829,0.0,0.23271]
[1778998800409,69.88,78139.24,0.0,0.99829,0.0,0.23278]
[1778998800871,69.88,78139.24,0.0,0.99829,0.0,0.23278]
[1778998801066,69.88,78139.24,0.0,0.99829,0.0,0.23278]
[1778998802922,69.88,78141.93,0.0,0.99829,0.0,0.23217]
[1778998807956,69.88,78142.49,0.0,0.99829,0.0,0.23205]
[1778998810620,69.88,78142.49,0.0,0.99829,0.0,0.23205]
[1778998810811,69.88,78142.49,0.0,0.99829,0.0,0.23205]
[1778998810765,69.88,78142.36,0.0,0.99829,0.0,0.23207]
[1778998811372,69.88,78142.36,0.0,0.99829,0.0,0.23207]
[1778998811563,69.88,78142.36,0.0,0.99829,0.0,0.23207]
[1778998810910,69.88,78142.36,0.0,0.99829,0.0,0.23207]
[1778998811988,69.88,78139.69,0.0,0.99829,0.0,0.23268]
[1778998812993,69.88,78117.59,0.0,0.99825,0.0,0.23776]
[1778998813997,69.88,78117.59,0.0,0.99825,0.0,0.23776]
[1778998814060,69.88,78117.59,0.0,0.99825,0.0,0.23776]
[1778998814267,69.88,78115.78,0.0,0.99824,0.0,0.23818]
[1778998815280,69.88,78115.78,0.0,0.99824,0.0,0.23818]
[1778998815308,69.88,78115.78,0.0,0.99824,0.0,0.23818]
[1778998818028,69.88,78114.24,0.0,0.99824,0.0,0.23853]
[1778998823063,69.88,78115.25,0.0,0.99824,0.0,0.2383]
[1778998827205,69.88,78114.79,0.0,0.99824,0.0,0.23841]
[1778998827310,69.88,78114.79,0.0,0.99824,0.0,0.23841]
[1778998827359,69.88,78114.79,0.0,0.99824,0.0,0.23841]
[1778998828124,69.88,78114.79,0.0,0.99824,0.0,0.23841]
[1778998828319,69.88,78114.79,0.0,0.99824,0.0,0.23841]
[1778998831119,69.88,78111.13,0.0,0.99824,0.0,0.23853]
[1778998831879,69.88,78111.13,0.0,0.99824,0.0,0.23853]
[1778998832061,69.88,78111.13,0.0,0.99824,0.0,0.23853]
[1778998832182,69.88,78111.13,0.0,0.99824,0.0,0.23853]
[1778998832311,69.88,78111.13,0.0,0.99824,0.0,0.23853]
[1778998832412,69.88,78109.35,0.0,0.99824,0.0,0.23894]
[1778998838689,69.88,78109.08,0.0,0.99824,0.0,0.23901]
[1778998838814,69.88,78109.08,0.0,0.99824,0.0,0.23901]
[1778998844590,69.88,78109.19,0.0,0.99824,0.0,0.23898]
[1778998844810,69.88,78109.19,0.0,0.99824,0.0,0.23898]
[1778998844768,69.88,78102.96,0.0,0.99822,0.0,0.24044]
[1778998845220,69.88,78094.5,0.0,0.99821,0.0,0.24243]
[1778998846533,69.88,78094.5,0.0,0.99821,0.0,0.24243]
[1778998846563,69.88,78094.5,0.0,0.99821,0.0,0.24243]
[1778998846616,69.88,78092.52,0.0,0.9982,0.0,0.24289]
[1778998850255,69.88,78091.26,0.0,0.9982,0.0,0.24319]
[1778998854283,69.88,78090.04,0.0,0.9982,0.0,0.24348]
[1778998856907,69.88,78089.98,0.0,0.9982,0.0,0.24349]
[1778998857060,69.88,78089.98,0.0,0.9982,0.0,0.24349]
[1778998857304,69.88,78089.6,0.0,0.9982,0.0,0.24358]
[1778998858383,69.88,78089.6,0.0,0.9982,0.0,0.24358]
[1778998858562,69.88,78089.6,0.0,0.9982,0.0,0.24358]
[1778998862541,69.88,78090.39,0.0,0.9982,0.0,0.2434]
[1778998862575,69.88,78090.39,0.0,0.9982,0.0,0.2434]
[1778998863092,69.88,78091.11,0.0,0.9982,0.0,0.24323]
[1778998863310,69.88,78091.11,0.0,0.9982,0.0,0.24323]
[1778998863346,69.88,78090.57,0.0,0.9982,0.0,0.24335]
[1778998868381,69.88,78090.44,0.0,0.9982,0.0,0.24339]
[1778998870395,69.88,78087.51,0.0,0.99819,0.0,0.24408]
[1778998872285,69.88,78088.33,0.0,0.9982,0.0,0.24389]
[1778998872314,69.88,78088.33,0.0,0.9982,0.0,0.24389]
[1778998872409,69.88,78093.67,0.0,0.99821,0.0,0.24262]
[1778998873416,69.88,78098.27,0.0,0.99822,0.0,0.24154]
[1778998878451,69.88,78098.27,0.0,0.99822,0.0,0.24154]
[1778998880615,69.88,78098.27,0.0,0.99822,0.0,0.24154]
[1778998880814,69.88,78098.27,0.0,0.99822,0.0,0.24154]
[1778998880820,69.88,78098.21,0.0,0.99822,0.0,0.24155]
[1778998881876,69.88,78098.21,0.0,0.99822,0.0,0.24155]
[1778998882063,69.88,78098.25,0.0,0.99822,0.0,0.24154]
[1778998887515,69.88,78098.13,0.0,0.99822,0.0,0.24157]
[1778998892550,69.88,78097.87,0.0,0.99822,0.0,0.2409]
[1778998895494,69.88,78097.91,0.0,0.99822,0.0,0.24089]
[1778998895560,69.88,78097.91,0.0,0.99822,0.0,0.24089]
[1778998901613,69.88,78098.36,0.0,0.99822,0.0,0.24078]
[1778998904566,69.88,78098.58,0.0,0.99822,0.0,0.24073]
[1778998904634,69.88,78098.55,0.0,0.99822,0.0,0.24074]
[1778998909669,69.88,78098.39,0.0,0.99822,0.0,0.24077]
[1778998914704,69.88,78097.92,0.0,0.99822,0.0,0.24088]
[1778998916261,69.88,78098.36,0.0,0.99822,0.0,0.24078]
[1778998916311,69.88,78098.36,0.0,0.99822,0.0,0.24078]
[1778998925781,69.88,78097.97,0.0,0.99822,0.0,0.24087]
[1778998931823,69.88,78098.01,0.0,0.99822,0.0,0.24086]
[1778998933864,69.88,78097.84,0.0,0.99822,0.0,0.2409]
[1778998933869,69.88,78097.84,0.0,0.99822,0.0,0.2409]
[1778998933911,69.88,78097.62,0.0,0.99822,0.0,0.24095]
[1778998934060,69.88,78097.62,0.0,0.99822,0.0,0.24095]
[1778998943907,69.88,78095.46,0.0,0.99822,0.0,0.24146]
[1778998948288,69.88,78093.85,0.0,0.99821,0.0,0.24184]
[1778998948310,69.88,78093.85,0.0,0.99821,0.0,0.24184]
[1778998950188,69.88,78093.84,0.0,0.99821,0.0,0.24184]
[1778998950310,69.88,78093.84,0.0,0.99821,0.0,0.24184]
[1778998951964,69.88,78093.77,0.0,0.99822,0.0,0.24112]
[1778998956999,69.88,78093.36,0.0,0.99822,0.0,0.24122]
[1778998959445,69.88,78092.86,0.0,0.99822,0.0,0.24134]
[1778998959564,69.88,78092.86,0.0,0.99822,0.0,0.24134]
[1778998961028,69.88,78088.05,0.0,0.99821,0.0,0.24247]
[1778998965249,69.88,78087.9,0.0,0.99821,0.0,0.24251]
[1778998965310,69.88,78087.9,0.0,0.99821,0.0,0.24251]
[1778998967002,69.88,78085.91,0.0,0.9982,0.0,0.24298]
[1778998967062,69.88,78086.16,0.0,0.9982,0.0,0.24292]
[1778998967078,69.88,78086.16,0.0,0.9982,0.0,0.24292]
[1778998971229,69.88,78086.02,0.0,0.9982,0.0,0.24295]
[1778998971308,69.88,78086.02,0.0,0.9982,0.0,0.24295]
[1778998977141,69.88,78083.61,0.0,0.9982,0.0,0.24352]
[1778998980831,69.88,78081.48,0.0,0.99819,0.0,0.24403]
[1778998981067,69.88,78079.76,0.0,0.99819,0.0,0.24444]
[1778998982968,69.88,78079.49,0.0,0.99819,0.0,0.2445]
[1778998983065,69.88,78079.73,0.0,0.99819,0.0,0.24444]
[1778998983166,69.88,78079.73,0.0,0.99819,0.0,0.24444]
[1778998987216,69.88,78082.42,0.0,0.9982,0.0,0.2438]
[1778998988914,69.88,78082.42,0.0,0.9982,0.0,0.2438]
[1778998989063,69.88,78083.31,0.0,0.9982,0.0,0.24359]
[1778998991245,69.88,78080.91,0.0,0.99819,0.0,0.24416]
[1778998992691,69.88,78080.91,0.0,0.99819,0.0,0.24416]
[1778998992811,69.88,78080.91,0.0,0.99819,0.0,0.24416]
[1778998992911,69.88,78081.05,0.0,0.99819,0.0,0.24413]
[1778998994347,69.88,78080.62,0.0,0.99819,0.0,0.24423]
[1778998994562,69.88,78080.62,0.0,0.99819,0.0,0.24423]
[1778998999245,69.88,78079.1,0.0,0.99819,0.0,0.24459]
[1778998999309,69.88,78079.1,0.0,0.99819,0.0,0.24459]
[1778998999415,69.88,78079.1,0.0,0.99819,0.0,0.24459]
[1778998999563,69.88,78079.1,0.0,0.99819,0.0,0.24459]
[1778998999662,69.88,78080.01,0.0,0.99819,0.0,0.24438]
[1778999006350,69.88,78079.94,0.0,0.99819,0.0,0.24439]
[1778999008085,69.88,78079.84,0.0,0.99819,0.0,0.24442]
[1778999008309,69.88,78079.84,0.0,0.99819,0.0,0.24442]
[1778999011385,69.88,78079.74,0.0,0.9982,0.0,0.2437]
[1778999016767,69.88,78079.22,0.0,0.99819,0.0,0.24382]
[1778999016808,69.88,78079.22,0.0,0.99819,0.0,0.24382]
[1778999019303,69.88,78078.78,0.0,0.99819,0.0,0.24393]
[1778999019311,69.88,78078.78,0.0,0.99819,0.0,0.24393]
[1778999019444,69.88,78077.07,0.0,0.99819,0.0,0.24433]
[1778999024479,69.88,78076.53,0.0,0.99819,0.0,0.24446]
[1778999026139,69.88,78074.84,0.0,0.99819,0.0,0.24486]
[1778999026310,69.88,78074.84,0.0,0.99819,0.0,0.24486]
[1778999029604,69.88,78073.88,0.0,0.99818,0.0,0.24509]
[1778999029936,69.88,78073.88,0.0,0.99818,0.0,0.24509]
[1778999030070,69.88,78073.88,0.0,0.99818,0.0,0.24509]
[1778999030027,69.88,78073.2,0.0,0.99818,0.0,0.24525]
[1778999031531,69.88,78069.11,0.0,0.99817,0.0,0.24623]
[1778999034552,69.88,78065.75,0.0,0.99817,0.0,0.24704]
[1778999039587,69.88,78065.96,0.0,0.99817,0.0,0.24699]
[1778999045629,69.88,78064.57,0.0,0.99817,0.0,0.24732]
[1778999051671,69.88,78066.6,0.0,0.99817,0.0,0.24683]
[1778999056706,69.88,78059.75,0.0,0.99816,0.0,0.24848]
[1778999057713,69.88,78056.09,0.0,0.99815,0.0,0.24937]
[1778999060734,69.88,78055.81,0.0,0.99815,0.0,0.24944]
[1778999066311,69.88,78055.65,0.0,0.99815,0.0,0.24948]
[1778999071811,69.88,78055.02,0.0,0.99815,0.0,0.24887]
[1778999074278,69.88,78055.1,0.0,0.99815,0.0,0.24885]
[1778999074313,69.88,78055.1,0.0,0.99815,0.0,0.24885]
[1778999074832,69.88,78055.13,0.0,0.99815,0.0,0.24885]
[1778999079867,69.88,78053.78,0.0,0.99815,0.0,0.24917]
[1778999080309,69.88,78053.78,0.0,0.99815,0.0,0.24917]
[1778999082313,69.88,78054.43,0.0,0.99815,0.0,0.24902]
[1778999083896,69.88,78045.19,0.0,0.99813,0.0,0.25126]
[1778999084902,69.88,78042.85,0.0,0.99813,0.0,0.25183]
[1778999085912,69.88,78045.34,0.0,0.99813,0.0,0.25122]
[1778999088161,69.88,78045.33,0.0,0.99813,0.0,0.25123]
[1778999088310,69.88,78045.33,0.0,0.99813,0.0,0.25123]
[1778999089940,69.88,78043.32,0.0,0.99813,0.0,0.25172]
[1778999090930,69.88,78043.32,0.0,0.99813,0.0,0.25172]
[1778999096989,69.88,78042.74,0.0,0.99813,0.0,0.25186]
[1778999101022,69.88,78039.9,0.0,0.99812,0.0,0.25255]
[1778999102029,69.88,78036.22,0.0,0.99811,0.0,0.25346]
[1778999103738,69.88,78036.9,0.0,0.99812,0.0,0.25329]
[1778999103813,69.88,78036.9,0.0,0.99812,0.0,0.25329]
[1778999104043,69.88,78037.94,0.0,0.99812,0.0,0.25304]
[1778999109078,69.88,78036.18,0.0,0.99811,0.0,0.25347]
[1778999111096,69.88,78033.51,0.0,0.99811,0.0,0.25412]
[1778999114117,69.88,78030.91,0.0,0.9981,0.0,0.25477]
[1778999116131,69.88,78024.26,0.0,0.99809,0.0,0.25641]
[1778999120159,69.88,78022.13,0.0,0.99809,0.0,0.25694]
[1778999121166,69.88,78019.59,0.0,0.99808,0.0,0.25758]
[1778999123180,69.88,78014.88,0.0,0.99807,0.0,0.25875]
[1778999124188,69.88,78010.53,0.0,0.99806,0.0,0.25984]
[1778999128215,69.88,78014.08,0.0,0.99807,0.0,0.25895]
[1778999129222,69.88,78016.66,0.0,0.99807,0.0,0.25831]
[1778999132243,69.88,78016.24,0.0,0.99808,0.0,0.25764]
[1778999138286,69.88,78024.01,0.0,0.99809,0.0,0.2557]
[1778999139293,69.88,78026.7,0.0,0.9981,0.0,0.25504]
[1778999143321,69.88,78032.83,0.0,0.99811,0.0,0.25352]
[1778999144328,69.88,78029.63,0.0,0.99811,0.0,0.25431]
[1778999149363,69.88,78028.77,0.0,0.9981,0.0,0.25453]
[1778999154398,69.88,78029.28,0.0,0.99811,0.0,0.2544]
[1778999157419,69.88,78031.8,0.0,0.99811,0.0,0.25378]
[1778999163461,69.88,78033.24,0.0,0.99811,0.0,0.25342]
[1778999168496,69.88,78034.29,0.0,0.99812,0.0,0.25317]
[1778999174538,69.88,78035.1,0.0,0.99812,0.0,0.25297]
[1778999179577,69.88,78017.92,0.0,0.99808,0.0,0.25722]
[1778999180584,69.88,78014.72,0.0,0.99808,0.0,0.25802]
[1778999185622,69.88,78015.98,0.0,0.99808,0.0,0.2577]
[1778999188814,69.88,78015.48,0.0,0.99808,0.0,0.25783]
[1778999191664,69.88,78015.1,0.0,0.99808,0.0,0.25714]
[1778999197708,69.88,78015.82,0.0,0.99808,0.0,0.25696]
[1778999202743,69.88,78015.79,0.0,0.99808,0.0,0.25697]
[1778999204812,69.88,78016.11,0.0,0.99808,0.0,0.25689]
[1778999207567,69.88,78016.07,0.0,0.99808,0.0,0.2569]
[1778999207825,69.88,78016.07,0.0,0.99808,0.0,0.2569]
[1778999207925,69.88,78016.07,0.0,0.99808,0.0,0.2569]
[1778999213820,69.88,78016.17,0.0,0.99808,0.0,0.25688]
[1778999218855,69.88,78015.28,0.0,0.99808,0.0,0.2571]
[1778999220105,69.88,78015.28,0.0,0.99808,0.0,0.2571]
[1778999221060,69.88,78014.52,0.0,0.99808,0.0,0.25729]
[1778999227944,69.88,78014.95,0.0,0.99808,0.0,0.25718]
[1778999230231,69.88,78011.97,0.0,0.99808,0.0,0.25792]
[1778999230955,69.88,78007.89,0.0,0.99807,0.0,0.25895]
[1778999231960,69.88,78002.99,0.0,0.99806,0.0,0.26018]
[1778999232818,69.88,78002.99,0.0,0.99806,0.0,0.26018]
[1778999233679,69.88,78002.79,0.0,0.99806,0.0,0.26023]
[1778999233814,69.88,78002.79,0.0,0.99806,0.0,0.26023]
[1778999233974,69.88,78002.09,0.0,0.99806,0.0,0.2604]
[1778999238002,69.88,77998.78,0.0,0.99805,0.0,0.26124]
[1778999239009,69.88,77994.94,0.0,0.99804,0.0,0.26221]
[1778999242030,69.88,78001.02,0.0,0.99805,0.0,0.26067]
[1778999243037,69.88,78007.24,0.0,0.99807,0.0,0.25911]
[1778999245865,69.88,78008.86,0.0,0.99807,0.0,0.2587]
[1778999246060,69.88,78008.86,0.0,0.99807,0.0,0.2587]
[1778999252100,69.88,78009.63,0.0,0.99808,0.0,0.25773]
[1778999257135,69.88,78010.23,0.0,0.99808,0.0,0.25758]
[1778999259991,69.88,78011.5,0.0,0.99808,0.0,0.25727]
[1778999260060,69.88,78011.5,0.0,0.99808,0.0,0.25727]
[1778999260161,69.88,78011.5,0.0,0.99808,0.0,0.25727]
[1778999260917,69.88,78011.5,0.0,0.99808,0.0,0.25727]
[1778999261059,69.88,78011.5,0.0,0.99808,0.0,0.25727]
[1778999270226,69.88,78011.55,0.0,0.99808,0.0,0.25725]
[1778999277275,69.88,78014.89,0.0,0.99809,0.0,0.25642]
[1778999280318,69.88,78016.24,0.0,0.99809,0.0,0.25609]
[1778999280296,69.88,78020.28,0.0,0.9981,0.0,0.25508]
[1778999280561,69.88,78020.28,0.0,0.9981,0.0,0.25508]
[1778999281028,69.88,78020.28,0.0,0.9981,0.0,0.25508]
[1778999281061,69.88,78020.28,0.0,0.9981,0.0,0.25508]
[1778999281303,69.88,78021.66,0.0,0.9981,0.0,0.25474]
[1778999286338,69.88,78022.45,0.0,0.9981,0.0,0.25455]
[1778999288360,69.88,78025.23,0.0,0.99811,0.0,0.25386]
[1778999290456,69.88,78025.52,0.0,0.99811,0.0,0.25379]
[1778999290563,69.88,78025.52,0.0,0.99811,0.0,0.25379]
[1778999290613,69.88,78025.78,0.0,0.99811,0.0,0.25373]
[1778999291935,69.88,78025.78,0.0,0.99811,0.0,0.25373]
[1778999292058,69.88,78025.78,0.0,0.99811,0.0,0.25373]
[1778999297416,69.88,78027.27,0.0,0.99811,0.0,0.25336]
[1778999302451,69.88,78031.62,0.0,0.99812,0.0,0.25229]
[1778999304845,69.88,78032.86,0.0,0.99812,0.0,0.25199]
[1778999305062,69.88,78032.86,0.0,0.99812,0.0,0.25199]
[1778999305066,69.88,78033.6,0.0,0.99813,0.0,0.25181]
[1778999305748,69.88,78033.6,0.0,0.99813,0.0,0.25181]
[1778999305810,69.88,78033.6,0.0,0.99813,0.0,0.25181]
[1778999306479,69.88,78036.82,0.0,0.99813,0.0,0.25102]
[1778999310507,69.88,78042.19,0.0,0.99814,0.0,0.24971]
[1778999313050,69.88,78044.2,0.0,0.99815,0.0,0.24847]
[1778999313061,69.88,78044.2,0.0,0.99815,0.0,0.24847]
[1778999313114,69.88,78044.68,0.0,0.99815,0.0,0.24835]
[1778999314355,69.88,78044.68,0.0,0.99815,0.0,0.24835]
[1778999314569,69.88,78044.68,0.0,0.99815,0.0,0.24835]
[1778999318563,69.88,78047.32,0.0,0.99816,0.0,0.24771]
[1778999319570,69.88,78053.85,0.0,0.99817,0.0,0.24614]
[1778999321699,69.88,78054.33,0.0,0.99817,0.0,0.24603]
[1778999321809,69.88,78054.33,0.0,0.99817,0.0,0.24603]
[1778999321910,69.88,78055.26,0.0,0.99817,0.0,0.2458]
[1778999322516,69.88,78055.26,0.0,0.99817,0.0,0.2458]
[1778999322566,69.88,78055.26,0.0,0.99817,0.0,0.2458]
[1778999327626,69.88,78055.57,0.0,0.99818,0.0,0.24573]
[1778999328633,69.88,78049.26,0.0,0.99816,0.0,0.24725]
[1778999330945,69.88,78049.15,0.0,0.99816,0.0,0.24727]
[1778999331060,69.88,78049.15,0.0,0.99816,0.0,0.24727]
[1778999331161,69.88,78049.54,0.0,0.99816,0.0,0.24718]
[1778999331806,69.88,78049.54,0.0,0.99816,0.0,0.24718]
[1778999332065,69.88,78049.54,0.0,0.99816,0.0,0.24718]
[1778999336739,69.88,78050.73,0.0,0.99817,0.0,0.24689]
[1778999336813,69.88,78050.73,0.0,0.99817,0.0,0.24689]
[1778999336840,69.88,78050.83,0.0,0.99817,0.0,0.24687]
[1778999342731,69.88,78052.05,0.0,0.99817,0.0,0.24657]
[1778999344051,69.88,78052.05,0.0,0.99817,0.0,0.24657]
[1778999344068,69.88,78052.05,0.0,0.99817,0.0,0.24657]
[1778999349780,69.88,78052.49,0.0,0.99817,0.0,0.24647]
[1778999354816,69.88,78053.73,0.0,0.99817,0.0,0.24617]
[1778999355664,69.88,78053.73,0.0,0.99817,0.0,0.24617]
[1778999355815,69.88,78053.73,0.0,0.99817,0.0,0.24617]
[1778999355822,69.88,78055.02,0.0,0.99817,0.0,0.24586]
[1778999356756,69.88,78055.02,0.0,0.99817,0.0,0.24586]
[1778999356812,69.88,78055.02,0.0,0.99817,0.0,0.24586]
[1778999361864,69.88,78054.79,0.0,0.99817,0.0,0.24592]
[1778999363612,69.88,78054.53,0.0,0.99817,0.0,0.24598]
[1778999363812,69.88,78054.53,0.0,0.99817,0.0,0.24598]
[1778999364420,69.88,78054.53,0.0,0.99817,0.0,0.24598]
[1778999363878,69.88,78055.95,0.0,0.99818,0.0,0.24564]
[1778999364562,69.88,78055.95,0.0,0.99818,0.0,0.24564]
[1778999369920,69.88,78056.07,0.0,0.99818,0.0,0.24561]
[1778999372480,69.88,78054.64,0.0,0.99817,0.0,0.24595]
[1778999372561,69.88,78055.84,0.0,0.99818,0.0,0.24492]
[1778999373276,69.88,78055.84,0.0,0.99818,0.0,0.24492]
[1778999373311,69.88,78055.84,0.0,0.99818,0.0,0.24492]
[1778999373369,69.88,78056.04,0.0,0.99818,0.0,0.24487]
[1778999378983,69.88,78056.05,0.0,0.99818,0.0,0.24487]
[1778999383534,69.88,78056.02,0.0,0.99818,0.0,0.24487]
[1778999383561,69.88,78056.02,0.0,0.99818,0.0,0.24487]
[1778999384452,69.88,78056.02,0.0,0.99818,0.0,0.24487]
[1778999384491,69.88,78055.97,0.0,0.99818,0.0,0.24489]
[1778999384561,69.88,78055.97,0.0,0.99818,0.0,0.24489]
[1778999390060,69.88,78055.94,0.0,0.99818,0.0,0.24489]
[1778999394439,69.88,78055.87,0.0,0.99818,0.0,0.24491]
[1778999394561,69.88,78055.77,0.0,0.99818,0.0,0.24493]
[1778999394661,69.88,78055.77,0.0,0.99818,0.0,0.24493]
[1778999398116,69.88,78058.34,0.0,0.99819,0.0,0.24432]
[1778999400385,69.88,78058.46,0.0,0.99819,0.0,0.24429]
[1778999400561,69.88,78058.42,0.0,0.99819,0.0,0.2443]
[1778999406172,69.88,78057.44,0.0,0.99818,0.0,0.24453]
[1778999407009,69.88,78057.44,0.0,0.99818,0.0,0.24453]
[1778999407060,69.88,78057.44,0.0,0.99818,0.0,0.24453]
[1778999407179,69.88,78058.28,0.0,0.99819,0.0,0.24433]
[1778999408167,69.88,78058.28,0.0,0.99819,0.0,0.24433]
[1778999408312,69.88,78058.28,0.0,0.99819,0.0,0.24433]
[1778999415239,69.88,78058.36,0.0,0.99819,0.0,0.24432]
[1778999418189,69.88,78058.56,0.0,0.99819,0.0,0.24427]
[1778999418309,69.88,78058.56,0.0,0.99819,0.0,0.24427]
[1778999418409,69.88,78058.69,0.0,0.99819,0.0,0.24424]
[1778999419029,69.88,78058.69,0.0,0.99819,0.0,0.24424]
[1778999419061,69.88,78058.69,0.0,0.99819,0.0,0.24424]
[1778999427322,69.88,78058.73,0.0,0.99819,0.0,0.24423]
[1778999431350,69.88,78058.15,0.0,0.99819,0.0,0.24362]
[1778999434187,69.88,78058.68,0.0,0.99819,0.0,0.24349]
[1778999434310,69.88,78058.68,0.0,0.99819,0.0,0.24349]
[1778999434371,69.88,78058.73,0.0,0.99819,0.0,0.24348]
[1778999435265,69.88,78058.73,0.0,0.99819,0.0,0.24348]
[1778999435310,69.88,78058.73,0.0,0.99819,0.0,0.24348]
[1778999440413,69.88,78058.53,0.0,0.99819,0.0,0.24353]
[1778999446456,69.88,78058.46,0.0,0.99819,0.0,0.24355]
[1778999451491,69.88,78058.14,0.0,0.99819,0.0,0.24362]
[1778999455519,69.88,78056.1,0.0,0.99819,0.0,0.24411]
[1778999456346,69.88,78056.1,0.0,0.99819,0.0,0.24411]
[1778999456561,69.88,78056.1,0.0,0.99819,0.0,0.24411]
[1778999456526,69.88,78056.42,0.0,0.99819,0.0,0.24403]
[1778999457292,69.88,78056.42,0.0,0.99819,0.0,0.24403]
[1778999457312,69.88,78056.42,0.0,0.99819,0.0,0.24403]
[1778999457537,69.88,78056.4,0.0,0.99819,0.0,0.24404]
[1778999462572,69.88,78057.52,0.0,0.99819,0.0,0.24377]
[1778999467607,69.88,78057.42,0.0,0.99819,0.0,0.24379]
[1778999472642,69.88,78057.27,0.0,0.99819,0.0,0.24383]
[1778999477677,69.88,78057.35,0.0,0.99819,0.0,0.24381]
[1778999480648,69.88,78057.35,0.0,0.99819,0.0,0.24381]
[1778999480812,69.88,78057.35,0.0,0.99819,0.0,0.24381]
[1778999480843,69.88,78057.28,0.0,0.99819,0.0,0.24383]
[1778999481663,69.88,78057.28,0.0,0.99819,0.0,0.24383]
[1778999481811,69.88,78057.28,0.0,0.99819,0.0,0.24383]
[1778999487262,69.88,78057.18,0.0,0.99819,0.0,0.24385]
[1778999487309,69.88,78057.18,0.0,0.99819,0.0,0.24385]
[1778999487360,69.88,78057.25,0.0,0.99819,0.0,0.24383]
[1778999488549,69.88,78057.25,0.0,0.99819,0.0,0.24383]
[1778999488562,69.88,78057.25,0.0,0.99819,0.0,0.24383]
[1778999495741,69.88,78057.77,0.0,0.9982,0.0,0.24296]
[1778999495811,69.88,78057.77,0.0,0.9982,0.0,0.24296]
[1778999495840,69.88,78057.7,0.0,0.9982,0.0,0.24298]
[1778999496747,69.88,78057.7,0.0,0.9982,0.0,0.24298]
[1778999496813,69.88,78057.7,0.0,0.9982,0.0,0.24298]
[1778999502852,69.88,78057.58,0.0,0.9982,0.0,0.24301]
[1778999507887,69.88,78057.67,0.0,0.9982,0.0,0.24299]
[1778999512922,69.88,78058.44,0.0,0.9982,0.0,0.24281]
[1778999519971,69.88,78058.33,0.0,0.9982,0.0,0.24283]
[1778999526013,69.88,78058.1,0.0,0.9982,0.0,0.24289]
[1778999528028,69.88,78063.12,0.0,0.99821,0.0,0.2417]
[1778999529615,69.88,78063.12,0.0,0.99821,0.0,0.2417]
[1778999529035,69.88,78070.25,0.0,0.99822,0.0,0.24002]
[1778999530042,69.88,78071.53,0.0,0.99822,0.0,0.23972]
[1778999530970,69.88,78071.53,0.0,0.99822,0.0,0.23972]
[1778999531395,69.88,78071.53,0.0,0.99822,0.0,0.23972]
[1778999531465,69.88,78071.61,0.0,0.99822,0.0,0.2397]
[1778999539107,69.88,78071.21,0.0,0.99822,0.0,0.23979]
[1778999540113,69.88,78062.68,0.0,0.99821,0.0,0.2418]
[1778999541618,69.88,78062.68,0.0,0.99821,0.0,0.2418]
[1778999541120,69.88,78061.23,0.0,0.9982,0.0,0.24214]
[1778999542127,69.88,78061.18,0.0,0.9982,0.0,0.24216]
[1778999543101,69.88,78061.18,0.0,0.9982,0.0,0.24216]
[1778999543430,69.88,78061.18,0.0,0.9982,0.0,0.24216]
[1778999543634,69.88,78061.18,0.0,0.9982,0.0,0.24216]
[1778999543651,69.88,78062.22,0.0,0.9982,0.0,0.24191]
[1778999545148,69.88,78063.82,0.0,0.99821,0.0,0.24153]
[1778999546155,69.88,78065.08,0.0,0.99821,0.0,0.24124]
[1778999551198,69.88,78064.65,0.0,0.99821,0.0,0.2406]
[1778999560261,69.88,78065.57,0.0,0.99822,0.0,0.24038]
[1778999565296,69.88,78068.81,0.0,0.99822,0.0,0.23962]
[1778999565931,69.88,78068.81,0.0,0.99822,0.0,0.23962]
[1778999566065,69.88,78068.81,0.0,0.99822,0.0,0.23962]
[1778999566303,69.88,78068.79,0.0,0.99822,0.0,0.23962]
[1778999567502,69.88,78068.79,0.0,0.99822,0.0,0.23962]
[1778999567563,69.88,78068.79,0.0,0.99822,0.0,0.23962]
[1778999574359,69.88,78068.91,0.0,0.99822,0.0,0.2396]
[1778999578387,69.88,78067.57,0.0,0.99822,0.0,0.23991]
[1778999579146,69.88,78067.57,0.0,0.99822,0.0,0.23991]
[1778999579310,69.88,78067.57,0.0,0.99822,0.0,0.23991]
[1778999579520,69.88,78066.9,0.0,0.99822,0.0,0.24007]
[1778999581291,69.88,78067.05,0.0,0.99822,0.0,0.24003]
[1778999581312,69.88,78067.05,0.0,0.99822,0.0,0.24003]
[1778999586443,69.88,78066.87,0.0,0.99822,0.0,0.24008]
[1778999591309,69.88,78066.9,0.0,0.99822,0.0,0.24007]
[1778999591610,69.88,78066.35,0.0,0.99822,0.0,0.2402]
[1778999592775,69.88,78066.67,0.0,0.99822,0.0,0.24012]
[1778999592812,69.88,78066.67,0.0,0.99822,0.0,0.24012]
[1778999593313,69.88,78066.67,0.0,0.99822,0.0,0.24012]
[1778999593492,69.88,78067.06,0.0,0.99822,0.0,0.24003]
[1778999600542,69.88,78067.17,0.0,0.99822,0.0,0.24]
[1778999605577,69.88,78067.34,0.0,0.99822,0.0,0.23996]
[1778999610612,69.88,78067.4,0.0,0.99822,0.0,0.23995]
[1778999610955,69.88,78067.4,0.0,0.99822,0.0,0.23995]
[1778999611063,69.88,78067.4,0.0,0.99822,0.0,0.23995]
[1778999611619,69.88,78067.34,0.0,0.99823,0.0,0.23923]
[1778999616654,69.88,78067.33,0.0,0.99823,0.0,0.23923]
[1778999623703,69.88,78067.12,0.0,0.99823,0.0,0.23928]
[1778999631759,69.88,78067.24,0.0,0.99823,0.0,0.23925]
[1778999634550,69.88,78067.21,0.0,0.99823,0.0,0.23926]
[1778999634566,69.88,78067.21,0.0,0.99823,0.0,0.23926]
[1778999634651,69.88,78071.87,0.0,0.99823,0.0,0.23817]
[1778999636067,69.88,78073.38,0.0,0.99824,0.0,0.23782]
[1778999636311,69.88,78073.38,0.0,0.99824,0.0,0.23782]
[1778999636412,69.88,78073.3,0.0,0.99824,0.0,0.23784]
[1778999642321,69.88,78073.56,0.0,0.99824,0.0,0.23777]
[1778999642567,69.88,78073.56,0.0,0.99824,0.0,0.23777]
[1778999648880,69.88,78076.51,0.0,0.99824,0.0,0.23709]
[1778999653915,69.88,78075.28,0.0,0.99824,0.0,0.23737]
[1778999655908,69.88,78075.35,0.0,0.99824,0.0,0.23736]
[1778999656061,69.88,78075.35,0.0,0.99824,0.0,0.23736]
[1778999657714,69.88,78073.39,0.0,0.99824,0.0,0.23781]
[1778999657737,69.88,78073.16,0.0,0.99824,0.0,0.23787]
[1778999657816,69.88,78073.16,0.0,0.99824,0.0,0.23787]
[1778999661648,69.88,78071.96,0.0,0.99823,0.0,0.23815]
[1778999661749,69.88,78069.2,0.0,0.99823,0.0,0.23879]
[1778999661814,69.88,78069.2,0.0,0.99823,0.0,0.23879]
[1778999675074,69.88,78067.85,0.0,0.99823,0.0,0.23837]
[1778999677304,69.88,78067.85,0.0,0.99823,0.0,0.23837]
[1778999677562,69.88,78067.85,0.0,0.99823,0.0,0.23837]
[1778999679094,69.88,78067.85,0.0,0.99823,0.0,0.23837]
[1778999679313,69.88,78067.85,0.0,0.99823,0.0,0.23837]
[1778999679393,69.88,78068.44,0.0,0.99823,0.0,0.23824]
[1778999680109,69.88,78073.94,0.0,0.99824,0.0,0.23695]
[1778999681258,69.88,78073.94,0.0,0.99824,0.0,0.23695]
[1778999681310,69.88,78073.94,0.0,0.99824,0.0,0.23695]
[1778999681409,69.88,78076.82,0.0,0.99825,0.0,0.23629]
[1778999687763,69.88,78078.68,0.0,0.99825,0.0,0.23586]
[1778999687803,69.88,78078.72,0.0,0.99825,0.0,0.23585]
[1778999693200,69.88,78078.79,0.0,0.99825,0.0,0.23583]
[1778999698235,69.88,78078.74,0.0,0.99825,0.0,0.23584]
[1778999705284,69.88,78078.82,0.0,0.99825,0.0,0.23582]
[1778999711327,69.88,78078.75,0.0,0.99825,0.0,0.23584]
[1778999716362,69.88,78078.6,0.0,0.99825,0.0,0.23587]
[1778999721397,69.88,78078.5,0.0,0.99825,0.0,0.2359]
[1778999726432,69.88,78078.64,0.0,0.99825,0.0,0.23587]
[1778999730460,69.88,78082.09,0.0,0.99826,0.0,0.23507]
[1778999730966,69.88,78082.09,0.0,0.99826,0.0,0.23507]
[1778999731061,69.88,78082.09,0.0,0.99826,0.0,0.23507]
[1778999736503,69.88,78083.18,0.0,0.99827,0.0,0.23409]
[1778999750601,69.88,78083.72,0.0,0.99827,0.0,0.23397]
[1778999752333,69.88,78083.72,0.0,0.99827,0.0,0.23397]
[1778999752561,69.88,78083.72,0.0,0.99827,0.0,0.23397]
[1778999754380,69.88,78083.81,0.0,0.99827,0.0,0.23395]
[1778999754559,69.88,78083.81,0.0,0.99827,0.0,0.23395]
[1778999754660,69.88,78083.81,0.0,0.99827,0.0,0.23395]
[1778999759664,69.88,78085.61,0.0,0.99827,0.0,0.23353]
[1778999760735,69.88,78085.61,0.0,0.99827,0.0,0.23353]
[1778999760810,69.88,78085.61,0.0,0.99827,0.0,0.23353]
[1778999762685,69.88,78089.19,0.0,0.99828,0.0,0.23271]
[1778999767720,69.88,78088.99,0.0,0.99828,0.0,0.23276]
[1778999768337,69.88,78088.99,0.0,0.99828,0.0,0.23276]
[1778999768562,69.88,78088.99,0.0,0.99828,0.0,0.23276]
[1778999769561,69.88,78088.96,0.0,0.99828,0.0,0.23277]
[1778999769813,69.88,78088.96,0.0,0.99828,0.0,0.23277]
[1778999769734,69.88,78088.89,0.0,0.99828,0.0,0.23278]
[1778999772755,69.88,78092.62,0.0,0.99828,0.0,0.23193]
[1778999773762,69.88,78096.77,0.0,0.99829,0.0,0.23099]
[1778999774427,69.88,78096.77,0.0,0.99829,0.0,0.23099]
[1778999774564,69.88,78096.77,0.0,0.99829,0.0,0.23099]
[1778999779804,69.88,78099.03,0.0,0.9983,0.0,0.23047]
[1778999783832,69.88,78096.5,0.0,0.99829,0.0,0.23105]
[1778999785539,69.88,78096.3,0.0,0.99829,0.0,0.23109]
[1778999785561,69.88,78096.3,0.0,0.99829,0.0,0.23109]
[1778999787439,69.88,78096.24,0.0,0.99829,0.0,0.23111]
[1778999787566,69.88,78096.24,0.0,0.99829,0.0,0.23111]
[1778999787860,69.88,78096.26,0.0,0.99829,0.0,0.2311]
[1778999792895,69.88,78095.68,0.0,0.9983,0.0,0.23052]
[1778999797930,69.88,78096.46,0.0,0.9983,0.0,0.23034]
[1778999801642,69.88,78096.27,0.0,0.9983,0.0,0.23038]
[1778999801811,69.88,78096.27,0.0,0.9983,0.0,0.23038]
[1778999801885,69.88,78093.95,0.0,0.99829,0.0,0.23091]
[1778999801958,69.88,78091.65,0.0,0.99829,0.0,0.23143]
[1778999806993,69.88,78091.65,0.0,0.99829,0.0,0.23143]
[1778999816056,69.88,78091.75,0.0,0.99829,0.0,0.23141]
[1778999824114,69.88,78091.25,0.0,0.99829,0.0,0.23152]
[1778999825251,69.88,78091.25,0.0,0.99829,0.0,0.23152]
[1778999825309,69.88,78091.25,0.0,0.99829,0.0,0.23152]
[1778999827348,69.88,78091.25,0.0,0.99829,0.0,0.23152]
[1778999827582,69.88,78091.25,0.0,0.99829,0.0,0.23152]
[1778999827450,69.88,78091.25,0.0,0.99829,0.0,0.23152]
[1778999834186,69.88,78091.25,0.0,0.99829,0.0,0.23152]
[1778999840228,69.88,78091.31,0.0,0.99829,0.0,0.23151]
[1778999852312,69.88,78091.75,0.0,0.99829,0.0,0.23069]
[1778999857347,69.88,78092.05,0.0,0.99829,0.0,0.23062]
[1778999869431,69.88,78092.23,0.0,0.99829,0.0,0.23058]
[1778999879501,69.88,78091.85,0.0,0.99829,0.0,0.23067]
[1778999882412,69.88,78091.3,0.0,0.99829,0.0,0.23079]
[1778999882562,69.88,78091.3,0.0,0.99829,0.0,0.23079]
[1778999888564,69.88,78091.82,0.0,0.99829,0.0,0.23068]
[1778999893601,69.88,78091.14,0.0,0.99829,0.0,0.23083]
[1778999898635,69.88,78091.06,0.0,0.99829,0.0,0.23085]
[1778999903670,69.88,78091.15,0.0,0.99829,0.0,0.23083]
[1778999905753,69.88,78091.15,0.0,0.99829,0.0,0.23083]
[1778999905814,69.88,78091.15,0.0,0.99829,0.0,0.23083]
[1778999907698,69.88,78088.99,0.0,0.99829,0.0,0.23132]
[1778999908164,69.88,78088.99,0.0,0.99829,0.0,0.23132]
[1778999908316,69.88,78088.99,0.0,0.99829,0.0,0.23132]
[1778999909712,69.88,78088.95,0.0,0.99829,0.0,0.23133]
[1778999911726,69.88,78089.04,0.0,0.99829,0.0,0.23059]
[1778999915138,69.88,78090.04,0.0,0.9983,0.0,0.23036]
[1778999920790,69.88,78088.56,0.0,0.99829,0.0,0.2307]
[1778999925825,69.88,78089.14,0.0,0.99829,0.0,0.23057]
[1778999928672,69.88,78089.19,0.0,0.99829,0.0,0.23056]
[1778999928811,69.88,78089.19,0.0,0.99829,0.0,0.23056]
[1778999928904,69.88,78089.19,0.0,0.99829,0.0,0.23056]
[1778999934888,69.88,78088.31,0.0,0.99829,0.0,0.23076]
[1778999940930,69.88,78088.28,0.0,0.99829,0.0,0.23076]
[1778999946972,69.88,78088.36,0.0,0.99829,0.0,0.23074]
[1778999952008,69.88,78088.45,0.0,0.99829,0.0,0.23072]
[1778999964092,69.88,78088.93,0.0,0.99829,0.0,0.23062]
[1778999969127,69.88,78089.56,0.0,0.99829,0.0,0.23047]
[1778999971141,69.88,78089.59,0.0,0.9983,0.0,0.22975]
[1778999976176,69.88,78088.93,0.0,0.9983,0.0,0.2299]
[1778999985239,69.88,78086.15,0.0,0.99829,0.0,0.23053]
[1778999986246,69.88,78083.83,0.0,0.99829,0.0,0.23106]
[1778999997323,69.88,78081.4,0.0,0.99828,0.0,0.23161]
[1779000002358,69.88,78080.09,0.0,0.99828,0.0,0.23191]
[1779000004372,69.88,78077.46,0.0,0.99828,0.0,0.23251]
[1779000005379,69.88,78073.1,0.0,0.99827,0.0,0.23351]
[1779000007393,69.88,78070.98,0.0,0.99826,0.0,0.234]
[1779000012428,69.88,78070.1,0.0,0.99826,0.0,0.2342]
[1779000017463,69.88,78069.87,0.0,0.99826,0.0,0.23425]
[1779000022267,69.88,78069.63,0.0,0.99826,0.0,0.23431]
[1779000027341,69.88,78069.89,0.0,0.99826,0.0,0.23425]
[1779000039617,69.88,78069.96,0.0,0.99827,0.0,0.23351]
[1779000044652,69.88,78070.22,0.0,0.99827,0.0,0.23345]
[1779000047964,69.88,78067.02,0.0,0.99826,0.0,0.23418]
[1779000050606,69.88,78067.01,0.0,0.99826,0.0,0.23418]
[1779000050812,69.88,78067.01,0.0,0.99826,0.0,0.23418]
[1779000050912,69.88,78067.22,0.0,0.99826,0.0,0.23414]
[1779000051311,69.88,78067.22,0.0,0.99826,0.0,0.23414]
[1779000057743,69.88,78066.78,0.0,0.99826,0.0,0.23424]
[1779000060415,69.88,78066.85,0.0,0.99826,0.0,0.23422]
[1779000060563,69.88,78066.85,0.0,0.99826,0.0,0.23422]
[1779000061411,69.88,78066.85,0.0,0.99826,0.0,0.23422]
[1779000061562,69.88,78066.85,0.0,0.99826,0.0,0.23422]
[1779000061771,69.88,78066.89,0.0,0.99826,0.0,0.23421]
[1779000066806,69.88,78066.01,0.0,0.99826,0.0,0.23441]
[1779000068757,69.88,78064.96,0.0,0.99826,0.0,0.23466]
[1779000068809,69.88,78064.96,0.0,0.99826,0.0,0.23466]
[1779000068858,69.88,78066.2,0.0,0.99826,0.0,0.23437]
[1779000070019,69.88,78066.2,0.0,0.99826,0.0,0.23437]
[1779000070062,69.88,78066.2,0.0,0.99826,0.0,0.23437]
[1779000076876,69.88,78066.14,0.0,0.99826,0.0,0.23438]
[1779000081912,69.88,78066.13,0.0,0.99826,0.0,0.23439]
[1779000085678,69.88,78066.19,0.0,0.99826,0.0,0.23437]
[1779000085725,69.88,78066.19,0.0,0.99826,0.0,0.23437]
[1779000085812,69.88,78066.19,0.0,0.99826,0.0,0.23437]
[1779000085911,69.88,78066.19,0.0,0.99826,0.0,0.23437]
[1779000095007,69.88,78067.96,0.0,0.99827,0.0,0.23324]
[1779000097051,69.88,78068.71,0.0,0.99827,0.0,0.23307]
[1779000097062,69.88,78068.71,0.0,0.99827,0.0,0.23307]
[1779000097152,69.88,78068.78,0.0,0.99827,0.0,0.23305]
[1779000097868,69.88,78068.78,0.0,0.99827,0.0,0.23305]
[1779000098063,69.88,78068.78,0.0,0.99827,0.0,0.23305]
[1779000104065,69.88,78068.91,0.0,0.99827,0.0,0.23302]
[1779000109100,69.88,78068.29,0.0,0.99827,0.0,0.23316]
[1779000111114,69.88,78064.37,0.0,0.99826,0.0,0.23407]
[1779000112207,69.88,78064.37,0.0,0.99826,0.0,0.23407]
[1779000112121,69.88,78061.37,0.0,0.99826,0.0,0.23476]
[1779000112312,69.88,78061.37,0.0,0.99826,0.0,0.23476]
[1779000113205,69.88,78061.37,0.0,0.99826,0.0,0.23476]
[1779000113128,69.88,78061.33,0.0,0.99826,0.0,0.23477]
[1779000113313,69.88,78061.33,0.0,0.99826,0.0,0.23477]
[1779000120177,69.88,78061.15,0.0,0.99826,0.0,0.23481]
[1779000124205,69.88,78058.57,0.0,0.99825,0.0,0.2354]
[1779000126067,69.88,78058.92,0.0,0.99825,0.0,0.23532]
[1779000126219,69.88,78058.9,0.0,0.99825,0.0,0.23533]
[1779000126313,69.88,78058.9,0.0,0.99825,0.0,0.23533]
[1779000126956,69.88,78058.9,0.0,0.99825,0.0,0.23533]
[1779000127063,69.88,78058.9,0.0,0.99825,0.0,0.23533]
[1779000132261,69.88,78057.75,0.0,0.99825,0.0,0.23559]
[1779000133268,69.88,78055.09,0.0,0.99824,0.0,0.23621]
[1779000134275,69.88,78050.55,0.0,0.99824,0.0,0.23727]
[1779000135282,69.88,78048.14,0.0,0.99823,0.0,0.23783]
[1779000136551,69.88,78048.14,0.0,0.99823,0.0,0.23783]
[1779000136561,69.88,78048.14,0.0,0.99823,0.0,0.23783]
[1779000136652,69.88,78048.12,0.0,0.99823,0.0,0.23783]
[1779000137721,69.88,78048.12,0.0,0.99823,0.0,0.23783]
[1779000137814,69.88,78048.12,0.0,0.99823,0.0,0.23783]
[1779000140317,69.88,78046.04,0.0,0.99823,0.0,0.23832]
[1779000144261,69.88,78044.33,0.0,0.99822,0.0,0.23872]
[1779000144311,69.88,78044.26,0.0,0.99822,0.0,0.23874]
[1779000144903,69.88,78044.26,0.0,0.99822,0.0,0.23874]
[1779000145062,69.88,78044.26,0.0,0.99822,0.0,0.23874]
[1779000145080,69.88,78044.19,0.0,0.99822,0.0,0.23875]
[1779000150203,69.88,78043.84,0.0,0.99822,0.0,0.23884]
[1779000150315,69.88,78043.5,0.0,0.99822,0.0,0.23892]
[1779000152568,69.88,78043.58,0.0,0.99823,0.0,0.23816]
[1779000152809,69.88,78043.58,0.0,0.99823,0.0,0.23816]
[1779000152828,69.88,78044.07,0.0,0.99823,0.0,0.23804]
[1779000155422,69.88,78039.03,0.0,0.99822,0.0,0.23923]
[1779000157996,69.88,78037.59,0.0,0.99822,0.0,0.23956]
[1779000158068,69.88,78037.59,0.0,0.99822,0.0,0.23956]
[1779000158160,69.88,78035.24,0.0,0.99821,0.0,0.24012]
[1779000165492,69.88,78035.86,0.0,0.99821,0.0,0.23997]
[1779000170527,69.88,78035.6,0.0,0.99821,0.0,0.24003]
[1779000173147,69.88,78035.6,0.0,0.99821,0.0,0.24003]
[1779000173313,69.88,78035.6,0.0,0.99821,0.0,0.24003]
[1779000173245,69.88,78032.11,0.0,0.99821,0.0,0.24086]
[1779000173548,69.88,78030.45,0.0,0.9982,0.0,0.24125]
[1779000174394,69.88,78030.45,0.0,0.9982,0.0,0.24125]
[1779000174564,69.88,78030.45,0.0,0.9982,0.0,0.24125]
[1779000180597,69.88,78026.81,0.0,0.9982,0.0,0.24211]
[1779000182461,69.88,78027.08,0.0,0.9982,0.0,0.24205]
[1779000182563,69.88,78027.08,0.0,0.9982,0.0,0.24205]
[1779000183155,69.88,78027.08,0.0,0.9982,0.0,0.24205]
[1779000183313,69.88,78027.08,0.0,0.9982,0.0,0.24205]
[1779000183257,69.88,78027.16,0.0,0.9982,0.0,0.24203]
[1779000190672,69.88,78026.94,0.0,0.9982,0.0,0.24208]
[1779000195707,69.88,78024.87,0.0,0.99819,0.0,0.24257]
[1779000197065,69.88,78024.87,0.0,0.99819,0.0,0.24257]
[1779000197313,69.88,78024.87,0.0,0.99819,0.0,0.24257]
[1779000197206,69.88,78022.64,0.0,0.99819,0.0,0.2431]
[1779000198036,69.88,78022.64,0.0,0.99819,0.0,0.2431]
[1779000198062,69.88,78022.64,0.0,0.99819,0.0,0.2431]
[1779000198076,69.88,78021.04,0.0,0.99818,0.0,0.24349]
[1779000201749,69.88,78024.75,0.0,0.99819,0.0,0.2426]
[1779000202432,69.88,78024.75,0.0,0.99819,0.0,0.2426]
[1779000202561,69.88,78024.75,0.0,0.99819,0.0,0.2426]
[1779000202935,69.88,78024.75,0.0,0.99819,0.0,0.2426]
[1779000203061,69.88,78024.75,0.0,0.99819,0.0,0.2426]
[1779000203161,69.88,78025.01,0.0,0.99819,0.0,0.24254]
[1779000207791,69.88,78026.88,0.0,0.9982,0.0,0.2421]
[1779000208390,69.88,78026.88,0.0,0.9982,0.0,0.2421]
[1779000208560,69.88,78026.88,0.0,0.9982,0.0,0.2421]
[1779000209159,69.88,78026.88,0.0,0.9982,0.0,0.2421]
[1779000209315,69.88,78026.88,0.0,0.9982,0.0,0.2421]
[1779000209162,69.88,78029.33,0.0,0.9982,0.0,0.24151]
[1779000214840,69.88,78029.47,0.0,0.99821,0.0,0.24074]
[1779000216453,69.88,78029.54,0.0,0.99821,0.0,0.24072]
[1779000216562,69.88,78029.54,0.0,0.99821,0.0,0.24072]
[1779000216855,69.88,78029.22,0.0,0.99821,0.0,0.2408]
[1779000217862,69.88,78027.15,0.0,0.9982,0.0,0.24129]
[1779000218370,69.88,78027.15,0.0,0.9982,0.0,0.24129]
[1779000218568,69.88,78027.15,0.0,0.9982,0.0,0.24129]
[1779000218869,69.88,78024.48,0.0,0.9982,0.0,0.24192]
[1779000221890,69.88,78021.43,0.0,0.99819,0.0,0.24264]
[1779000222571,69.88,78021.43,0.0,0.99819,0.0,0.24264]
[1779000222811,69.88,78021.43,0.0,0.99819,0.0,0.24264]
[1779000222866,69.88,78021.43,0.0,0.99819,0.0,0.24264]
[1779000223063,69.88,78021.43,0.0,0.99819,0.0,0.24264]
[1779000223160,69.88,78021.16,0.0,0.99819,0.0,0.24271]
[1779000228939,69.88,78021.45,0.0,0.99819,0.0,0.24264]
[1779000233974,69.88,78021.12,0.0,0.99819,0.0,0.24272]
[1779000239009,69.88,78020.83,0.0,0.99819,0.0,0.24279]
[1779000246058,69.88,78020.47,0.0,0.99819,0.0,0.24287]
[1779000251530,69.88,78020.53,0.0,0.99819,0.0,0.24286]
[1779000251562,69.88,78020.53,0.0,0.99819,0.0,0.24286]
[1779000252100,69.88,78020.6,0.0,0.99819,0.0,0.24284]
[1779000252691,69.88,78020.6,0.0,0.99819,0.0,0.24284]
[1779000252815,69.88,78020.6,0.0,0.99819,0.0,0.24284]
[1779000258142,69.88,78020.51,0.0,0.99819,0.0,0.24286]
[1779000263177,69.88,78020.81,0.0,0.99819,0.0,0.24279]
[1779000269219,69.88,78020.84,0.0,0.99819,0.0,0.24278]
[1779000274254,69.88,78020.81,0.0,0.99819,0.0,0.24204]
[1779000279289,69.88,78020.77,0.0,0.99819,0.0,0.24205]
[1779000284078,69.88,78020.77,0.0,0.99819,0.0,0.24205]
[1779000284312,69.88,78020.77,0.0,0.99819,0.0,0.24205]
[1779000284320,69.88,78020.77,0.0,0.99819,0.0,0.24205]
[1779000285238,69.88,78020.77,0.0,0.99819,0.0,0.24205]
[1779000285318,69.88,78020.77,0.0,0.99819,0.0,0.24205]
[1779000290366,69.88,78020.92,0.0,0.99819,0.0,0.24202]
[1779000295401,69.88,78020.92,0.0,0.99819,0.0,0.24202]
[1779000301443,69.88,78020.75,0.0,0.99819,0.0,0.24206]
[1779000306478,69.88,78020.56,0.0,0.99819,0.0,0.2421]
[1779000311517,69.88,78022.11,0.0,0.9982,0.0,0.24173]
[1779000313531,69.88,78023.71,0.0,0.9982,0.0,0.24135]
[1779000315561,69.88,78024.04,0.0,0.9982,0.0,0.24128]
[1779000315811,69.88,78024.04,0.0,0.9982,0.0,0.24128]
[1779000315912,69.88,78024.15,0.0,0.9982,0.0,0.24125]
[1779000316738,69.88,78024.15,0.0,0.9982,0.0,0.24125]
[1779000316813,69.88,78024.15,0.0,0.9982,0.0,0.24125]
[1779000322594,69.88,78024.18,0.0,0.9982,0.0,0.24124]
[1779000328636,69.88,78023.87,0.0,0.9982,0.0,0.24132]
[1779000333329,69.88,78023.98,0.0,0.99821,0.0,0.24055]
[1779000333384,69.88,78025.29,0.0,0.99821,0.0,0.24024]
[1779000333562,69.88,78025.29,0.0,0.99821,0.0,0.24024]
[1779000333675,69.88,78028.32,0.0,0.99821,0.0,0.23952]
[1779000334664,69.88,78028.32,0.0,0.99821,0.0,0.23952]
[1779000334817,69.88,78028.32,0.0,0.99821,0.0,0.23952]
[1779000341731,69.88,78029.35,0.0,0.99822,0.0,0.23928]
[1779000344198,69.88,78029.35,0.0,0.99822,0.0,0.23928]
[1779000344308,69.88,78029.35,0.0,0.99822,0.0,0.23928]
[1779000344356,69.88,78031.14,0.0,0.99822,0.0,0.23886]
[1779000345442,69.88,78031.14,0.0,0.99822,0.0,0.23886]
[1779000345571,69.88,78031.74,0.0,0.99822,0.0,0.23872]
[1779000350794,69.88,78032.27,0.0,0.99822,0.0,0.23859]
[1779000358850,69.88,78033.17,0.0,0.99822,0.0,0.23838]
[1779000365900,69.88,78033.28,0.0,0.99822,0.0,0.23836]
[1779000367030,69.88,78033.28,0.0,0.99822,0.0,0.23836]
[1779000367059,69.88,78033.28,0.0,0.99822,0.0,0.23836]
[1779000367241,69.88,78033.28,0.0,0.99822,0.0,0.23836]
[1779000368189,69.88,78033.28,0.0,0.99822,0.0,0.23836]
[1779000368314,69.88,78033.28,0.0,0.99822,0.0,0.23836]
[1779000373956,69.88,78033.06,0.0,0.99822,0.0,0.23841]
[1779000374582,69.88,78033.06,0.0,0.99822,0.0,0.23841]
[1779000374811,69.88,78033.06,0.0,0.99822,0.0,0.23841]
[1779000374963,69.88,78033.14,0.0,0.99822,0.0,0.23839]
[1779000375974,69.88,78033.14,0.0,0.99822,0.0,0.23839]
[1779000376061,69.88,78033.14,0.0,0.99822,0.0,0.23839]
[1779000383019,69.88,78033.2,0.0,0.99822,0.0,0.23838]
[1779000390071,69.88,78033.02,0.0,0.99822,0.0,0.23842]
[1779000392562,69.88,78033.23,0.0,0.99823,0.0,0.23763]
[1779000393092,69.88,78033.27,0.0,0.99823,0.0,0.23762]
[1779000397588,69.88,78033.06,0.0,0.99823,0.0,0.23767]
[1779000397663,69.88,78033.06,0.0,0.99823,0.0,0.23767]
[1779000403162,69.88,78033.09,0.0,0.99823,0.0,0.23766]
[1779000405176,69.88,78036.23,0.0,0.99824,0.0,0.23693]
[1779000406509,69.88,78036.23,0.0,0.99824,0.0,0.23693]
[1779000406563,69.88,78037.56,0.0,0.99824,0.0,0.23662]
[1779000408228,69.88,78037.86,0.0,0.99824,0.0,0.23655]
[1779000408312,69.88,78037.86,0.0,0.99824,0.0,0.23655]
[1779000408456,69.88,78038.73,0.0,0.99824,0.0,0.23635]
[1779000416253,69.88,78038.72,0.0,0.99824,0.0,0.23635]
[1779000416754,69.88,78038.72,0.0,0.99824,0.0,0.23635]
[1779000416809,69.88,78038.72,0.0,0.99824,0.0,0.23635]
[1779000417819,69.88,78038.72,0.0,0.99824,0.0,0.23635]
[1779000418064,69.88,78038.72,0.0,0.99824,0.0,0.23635]
[1779000418267,69.88,78038.64,0.0,0.99824,0.0,0.23637]
[1779000420281,69.88,78037.33,0.0,0.99824,0.0,0.23667]
[1779000421064,69.88,78037.33,0.0,0.99824,0.0,0.23667]
[1779000421288,69.88,78036.25,0.0,0.99824,0.0,0.23692]
[1779000426323,69.88,78035.43,0.0,0.99823,0.0,0.23712]
[1779000431358,69.88,78035.28,0.0,0.99823,0.0,0.23715]
[1779000432899,69.88,78035.28,0.0,0.99823,0.0,0.23715]
[1779000433060,69.88,78035.28,0.0,0.99823,0.0,0.23715]
[1779000438409,69.88,78035.49,0.0,0.99823,0.0,0.2371]
[1779000442437,69.88,78033.93,0.0,0.99823,0.0,0.23747]
[1779000443444,69.88,78031.69,0.0,0.99823,0.0,0.23799]
[1779000443615,69.88,78031.69,0.0,0.99823,0.0,0.23799]
[1779000443813,69.88,78031.69,0.0,0.99823,0.0,0.23799]
[1779000447472,69.88,78028.65,0.0,0.99822,0.0,0.2387]
[1779000453515,69.88,78028.04,0.0,0.99822,0.0,0.23811]
[1779000454956,69.88,78028.07,0.0,0.99822,0.0,0.2381]
[1779000455058,69.88,78028.07,0.0,0.99822,0.0,0.2381]
[1779000464646,69.88,78027.81,0.0,0.99822,0.0,0.23816]
[1779000469402,69.88,78027.46,0.0,0.99822,0.0,0.23824]
[1779000469564,69.88,78027.46,0.0,0.99822,0.0,0.23824]
[1779000476118,69.88,78027.56,0.0,0.99822,0.0,0.23822]
[1779000476160,69.88,78026.53,0.0,0.99822,0.0,0.23846]
[1779000477109,69.88,78026.53,0.0,0.99822,0.0,0.23846]
[1779000477313,69.88,78026.53,0.0,0.99822,0.0,0.23846]
[1779000482772,69.88,78027.86,0.0,0.99822,0.0,0.23815]
[1779000485793,69.88,78028.93,0.0,0.99823,0.0,0.2379]
[1779000486800,69.88,78031.17,0.0,0.99823,0.0,0.23737]
[1779000488521,69.88,78031.17,0.0,0.99823,0.0,0.23737]
[1779000488561,69.88,78031.17,0.0,0.99823,0.0,0.23737]
[1779000494856,69.88,78032.63,0.0,0.99823,0.0,0.23703]
[1779000498809,69.88,78033.01,0.0,0.99823,0.0,0.23694]
[1779000499061,69.88,78033.01,0.0,0.99823,0.0,0.23694]
[1779000499126,69.88,78034.3,0.0,0.99824,0.0,0.23664]
[1779000503923,69.88,78033.03,0.0,0.99823,0.0,0.23694]
[1779000504818,69.88,78033.03,0.0,0.99823,0.0,0.23694]
[1779000505069,69.88,78033.03,0.0,0.99823,0.0,0.23694]
[1779000516008,69.88,78032.79,0.0,0.99824,0.0,0.23626]
[1779000523056,69.88,78033.23,0.0,0.99824,0.0,0.23616]
[1779000528091,69.88,78033.05,0.0,0.99824,0.0,0.2362]
[1779000533126,69.88,78033.02,0.0,0.99824,0.0,0.23621]
[1779000538161,69.88,78033.73,0.0,0.99824,0.0,0.23604]
[1779000542213,69.88,78034.36,0.0,0.99824,0.0,0.23589]
[1779000542310,69.88,78034.36,0.0,0.99824,0.0,0.23589]
[1779000548231,69.88,78035.46,0.0,0.99824,0.0,0.23564]
[1779000559308,69.88,78035.28,0.0,0.99824,0.0,0.23568]
[1779000568371,69.88,78035.58,0.0,0.99824,0.0,0.23561]
[1779000569713,69.88,78035.58,0.0,0.99824,0.0,0.23561]
[1779000569812,69.88,78035.66,0.0,0.99824,0.0,0.23559]
[1779000575420,69.88,78035.65,0.0,0.99825,0.0,0.23486]
[1779000580455,69.88,78035.71,0.0,0.99825,0.0,0.23485]
[1779000585490,69.88,78035.76,0.0,0.99825,0.0,0.23484]
[1779000590525,69.88,78034.5,0.0,0.99825,0.0,0.23513]
[1779000591449,69.88,78034.5,0.0,0.99825,0.0,0.23513]
[1779000591563,69.88,78034.5,0.0,0.99825,0.0,0.23513]
[1779000592539,69.88,78032.96,0.0,0.99824,0.0,0.23548]
[1779000597574,69.88,78033.53,0.0,0.99825,0.0,0.23535]
[1779000602613,69.88,78036.52,0.0,0.99825,0.0,0.23466]
[1779000603620,69.88,78037.53,0.0,0.99825,0.0,0.23443]
[1779000604156,69.88,78037.53,0.0,0.99825,0.0,0.23443]
[1779000604312,69.88,78037.53,0.0,0.99825,0.0,0.23443]
[1779000609428,69.88,78038.35,0.0,0.99826,0.0,0.23424]
[1779000609563,69.88,78038.35,0.0,0.99826,0.0,0.23424]
[1779000614698,69.88,78040.22,0.0,0.99826,0.0,0.2338]
[1779000619733,69.88,78040.4,0.0,0.99826,0.0,0.23376]
[1779000625775,69.88,78040.77,0.0,0.99826,0.0,0.23368]
[1779000630223,69.88,78040.77,0.0,0.99826,0.0,0.23368]
[1779000631314,69.88,78040.73,0.0,0.99826,0.0,0.23369]
[1779000631479,69.88,78040.73,0.0,0.99826,0.0,0.23369]
[1779000631562,69.88,78040.73,0.0,0.99826,0.0,0.23369]
[1779000631580,69.88,78040.77,0.0,0.99827,0.0,0.23295]
[1779000636854,69.88,78040.74,0.0,0.99827,0.0,0.23296]
[1779000639819,69.88,78042.39,0.0,0.99827,0.0,0.23258]
[1779000640062,69.88,78042.39,0.0,0.99827,0.0,0.23258]
[1779000642108,69.88,78043.56,0.0,0.99827,0.0,0.23231]
[1779000642309,69.88,78043.56,0.0,0.99827,0.0,0.23231]
[1779000642411,69.88,78043.67,0.0,0.99827,0.0,0.23228]
[1779000648939,69.88,78044.58,0.0,0.99827,0.0,0.23207]
[1779000653974,69.88,78044.64,0.0,0.99827,0.0,0.23206]
[1779000659009,69.88,78044.57,0.0,0.99827,0.0,0.23208]
[1779000664056,69.88,78044.58,0.0,0.99827,0.0,0.23207]
[1779000666223,69.88,78044.72,0.0,0.99827,0.0,0.23204]
[1779000666313,69.88,78044.72,0.0,0.99827,0.0,0.23204]
[1779000670098,69.88,78048.07,0.0,0.99828,0.0,0.23128]
[1779000673961,69.88,78048.21,0.0,0.99828,0.0,0.23124]
[1779000674061,69.88,78048.21,0.0,0.99828,0.0,0.23124]
[1779000675264,69.88,78047.94,0.0,0.99828,0.0,0.23131]
[1779000675314,69.88,78047.94,0.0,0.99828,0.0,0.23131]
[1779000675365,69.88,78047.94,0.0,0.99828,0.0,0.23131]
[1779000687217,69.88,78047.8,0.0,0.99828,0.0,0.23134]
[1779000693259,69.88,78047.77,0.0,0.99828,0.0,0.23062]
[1779000694037,69.88,78047.77,0.0,0.99828,0.0,0.23062]
[1779000694059,69.88,78047.77,0.0,0.99828,0.0,0.23062]
[1779000699301,69.88,78047.77,0.0,0.99828,0.0,0.23062]
[1779000705343,69.88,78048.01,0.0,0.99828,0.0,0.23057]
[1779000710387,69.88,78048.01,0.0,0.99828,0.0,0.23057]
[1779000715422,69.88,78050.17,0.0,0.99829,0.0,0.23007]
[1779000718106,69.88,78050.25,0.0,0.99829,0.0,0.23006]
[1779000718310,69.88,78050.25,0.0,0.99829,0.0,0.23006]
[1779000720693,69.88,78050.28,0.0,0.99829,0.0,0.23005]
[1779000720813,69.88,78050.28,0.0,0.99829,0.0,0.23005]
[1779000720838,69.88,78050.32,0.0,0.99829,0.0,0.23004]
[1779000724728,69.88,78050.21,0.0,0.99829,0.0,0.23006]
[1779000724810,69.88,78050.21,0.0,0.99829,0.0,0.23006]
[1779000730533,69.88,78050.8,0.0,0.99829,0.0,0.22993]
[1779000735568,69.88,78051.05,0.0,0.99829,0.0,0.22987]
[1779000740603,69.88,78051.01,0.0,0.99829,0.0,0.22988]
[1779000745638,69.88,78050.86,0.0,0.99829,0.0,0.22992]
[1779000754257,69.88,78050.8,0.0,0.99829,0.0,0.22993]
[1779000754359,69.88,78050.8,0.0,0.99829,0.0,0.22921]
[1779000760743,69.88,78050.74,0.0,0.99829,0.0,0.22922]
[1779000765034,69.88,78050.67,0.0,0.99829,0.0,0.22924]
[1779000765064,69.88,78050.67,0.0,0.99829,0.0,0.22924]
[1779000768095,69.88,78050.79,0.0,0.99829,0.0,0.22921]
[1779000768310,69.88,78050.79,0.0,0.99829,0.0,0.22921]
[1779000768799,69.88,78051.1,0.0,0.9983,0.0,0.22914]
[1779000773834,69.88,78051.2,0.0,0.9983,0.0,0.22912]
[1779000778869,69.88,78051.14,0.0,0.9983,0.0,0.22913]
[1779000783904,69.88,78051.24,0.0,0.9983,0.0,0.22911]
[1779000788939,69.88,78051.22,0.0,0.9983,0.0,0.22911]
[1779000793974,69.88,78051.32,0.0,0.9983,0.0,0.22909]
[1779000799011,69.88,78051.08,0.0,0.9983,0.0,0.22915]
[1779000804046,69.88,78051.07,0.0,0.9983,0.0,0.22915]
[1779000809081,69.88,78051.0,0.0,0.9983,0.0,0.22916]
[1779000811095,69.88,78051.07,0.0,0.9983,0.0,0.22843]
[1779000816130,69.88,78051.07,0.0,0.9983,0.0,0.22843]
[1779000821165,69.88,78051.04,0.0,0.9983,0.0,0.22844]
[1779000826200,69.88,78051.09,0.0,0.9983,0.0,0.22843]
[1779000831235,69.88,78051.04,0.0,0.9983,0.0,0.22844]
[1779000836270,69.88,78051.04,0.0,0.9983,0.0,0.22844]
[1779000841305,69.88,78051.17,0.0,0.9983,0.0,0.22841]
[1779000846340,69.88,78052.11,0.0,0.9983,0.0,0.22819]
[1779000851157,69.88,78052.08,0.0,0.9983,0.0,0.2282]
[1779000852382,69.88,78058.64,0.0,0.99831,0.0,0.22672]
[1779000853389,69.88,78070.21,0.0,0.99834,0.0,0.22414]
[1779000854396,69.88,78071.55,0.0,0.99834,0.0,0.22384]
[1779000857401,69.88,78072.51,0.0,0.99834,0.0,0.22362]
[1779000857573,69.88,78072.51,0.0,0.99834,0.0,0.22362]
[1779000857603,69.88,78072.59,0.0,0.99834,0.0,0.22361]
[1779000863459,69.88,78073.22,0.0,0.99834,0.0,0.22347]
[1779000866480,69.88,78076.34,0.0,0.99835,0.0,0.22278]
[1779000871515,69.88,78077.63,0.0,0.99835,0.0,0.22179]
[1779000883599,69.88,78077.99,0.0,0.99836,0.0,0.22171]
[1779000888634,69.88,78076.8,0.0,0.99835,0.0,0.22197]
[1779000893700,69.88,78076.84,0.0,0.99835,0.0,0.22196]
[1779000901725,69.88,78070.22,0.0,0.99834,0.0,0.22343]
[1779000905753,69.88,78067.67,0.0,0.99834,0.0,0.22399]
[1779000910788,69.88,78068.4,0.0,0.99834,0.0,0.22383]
[1779000915823,69.88,78067.79,0.0,0.99834,0.0,0.22397]
[1779000921867,69.88,78066.49,0.0,0.99833,0.0,0.22426]
[1779000922872,69.88,78062.33,0.0,0.99833,0.0,0.22518]
[1779000923879,69.88,78059.4,0.0,0.99832,0.0,0.22584]
[1779000928914,69.88,78059.07,0.0,0.99832,0.0,0.22591]
[1779000934956,69.88,78059.65,0.0,0.99833,0.0,0.22507]
[1779000939991,69.88,78059.5,0.0,0.99833,0.0,0.22511]
[1779000948047,69.88,78059.36,0.0,0.99833,0.0,0.22514]
[1779000954089,69.88,78059.24,0.0,0.99833,0.0,0.22516]
[1779000959129,69.88,78058.99,0.0,0.99833,0.0,0.22522]
[1779000964164,69.88,78058.77,0.0,0.99833,0.0,0.22527]
[1779000969199,69.88,78058.88,0.0,0.99833,0.0,0.22524]
[1779000974234,69.88,78057.15,0.0,0.99832,0.0,0.22563]
[1779000979269,69.88,78057.12,0.0,0.99832,0.0,0.22564]
[1779000984304,69.88,78057.12,0.0,0.99832,0.0,0.22564]
[1779000989339,69.88,78057.1,0.0,0.99832,0.0,0.22564]
[1779000991353,69.88,78057.1,0.0,0.99833,0.0,0.22493]
[1779000996388,69.88,78057.17,0.0,0.99833,0.0,0.22491]
[1779001001423,69.88,78057.15,0.0,0.99833,0.0,0.22492]
[1779001006458,69.88,78057.14,0.0,0.99833,0.0,0.22492]
[1779001012500,69.88,78056.87,0.0,0.99833,0.0,0.22498]
[1779001017536,69.88,78056.87,0.0,0.99833,0.0,0.22498]
[1779001022571,69.88,78056.87,0.0,0.99833,0.0,0.22498]
[1779001027606,69.88,78056.94,0.0,0.99833,0.0,0.22497]
[1779001033144,69.88,78056.87,0.0,0.99833,0.0,0.22498]
[1779001035662,69.88,78061.27,0.0,0.99834,0.0,0.224]
[1779001036669,69.88,78065.2,0.0,0.99834,0.0,0.22313]
[1779001037676,69.88,78067.3,0.0,0.99835,0.0,0.22266]
[1779001042711,69.88,78070.03,0.0,0.99835,0.0,0.22206]
[1779001045732,69.88,78073.28,0.0,0.99836,0.0,0.22134]
[1779001052781,69.88,78074.67,0.0,0.99836,0.0,0.22034]
[1779001057816,69.88,78073.91,0.0,0.99836,0.0,0.2205]
[1779001063858,69.88,78073.93,0.0,0.99836,0.0,0.2205]
[1779001073928,69.88,78073.78,0.0,0.99836,0.0,0.22053]
[1779001078963,69.88,78073.71,0.0,0.99836,0.0,0.22055]
[1779001083998,69.88,78073.66,0.0,0.99836,0.0,0.22056]
[1779001089033,69.88,78072.97,0.0,0.99836,0.0,0.22071]
[1779001094068,69.88,78073.12,0.0,0.99836,0.0,0.22068]
[1779001099103,69.88,78073.12,0.0,0.99836,0.0,0.22068]
[1779001107159,69.88,78073.16,0.0,0.99836,0.0,0.22067]
[1779001111187,69.88,78073.12,0.0,0.99837,0.0,0.21998]
[1779001119243,69.88,78073.09,0.0,0.99837,0.0,0.21998]
[1779001123271,69.88,78076.14,0.0,0.99837,0.0,0.21932]
[1779001131327,69.88,78076.19,0.0,0.99837,0.0,0.2193]
[1779001136362,69.88,78076.59,0.0,0.99837,0.0,0.21922]
[1779001141397,69.88,78076.7,0.0,0.99837,0.0,0.21919]
[1779001148446,69.88,78077.72,0.0,0.99838,0.0,0.21897]
[1779001155495,69.88,78077.73,0.0,0.99838,0.0,0.21897]
[1779001159946,69.88,78078.4,0.0,0.99838,0.0,0.21882]
[1779001165087,69.88,78078.87,0.0,0.99838,0.0,0.21872]
[1779001171852,69.88,78078.8,0.0,0.99838,0.0,0.21873]
[1779001171854,69.88,78078.73,0.0,0.99838,0.0,0.21805]
[1779001174304,69.88,78079.11,0.0,0.99838,0.0,0.21797]
[1779001174322,69.88,78079.11,0.0,0.99838,0.0,0.21797]
[1779001174571,69.88,78079.6,0.0,0.99838,0.0,0.21787]
[1779001174628,69.88,78079.64,0.0,0.99838,0.0,0.21786]
[1779001181677,69.88,78079.59,0.0,0.99838,0.0,0.21787]
[1779001191491,69.88,78079.6,0.0,0.99838,0.0,0.21787]
[1779001191563,69.88,78079.6,0.0,0.99838,0.0,0.21787]
[1779001197789,69.88,78079.7,0.0,0.99838,0.0,0.21784]
[1779001201817,69.88,78082.2,0.0,0.99839,0.0,0.2173]
[1779001203814,69.88,78083.57,0.0,0.99839,0.0,0.217]
[1779001204061,69.88,78083.57,0.0,0.99839,0.0,0.217]
[1779001204127,69.88,78085.27,0.0,0.99839,0.0,0.21664]
[1779001204690,69.88,78085.27,0.0,0.99839,0.0,0.21664]
[1779001204811,69.88,78085.27,0.0,0.99839,0.0,0.21664]
[1779001209873,69.88,78085.48,0.0,0.99839,0.0,0.21659]
[1779001213213,69.88,78087.35,0.0,0.9984,0.0,0.21619]
[1779001213312,69.88,78087.35,0.0,0.9984,0.0,0.21619]
[1779001213413,69.88,78086.97,0.0,0.9984,0.0,0.21627]
[1779001213734,69.88,78086.97,0.0,0.9984,0.0,0.21627]
[1779001213810,69.88,78086.97,0.0,0.9984,0.0,0.21627]
[1779001219943,69.88,78088.06,0.0,0.9984,0.0,0.21603]
[1779001222174,69.88,78088.24,0.0,0.9984,0.0,0.216]
[1779001222312,69.88,78088.24,0.0,0.9984,0.0,0.216]
[1779001222404,69.88,78088.21,0.0,0.9984,0.0,0.216]
[1779001222530,69.88,78088.21,0.0,0.9984,0.0,0.216]
[1779001222568,69.88,78088.21,0.0,0.9984,0.0,0.216]
[1779001227999,69.88,78087.99,0.0,0.9984,0.0,0.21605]
[1779001230368,69.88,78087.92,0.0,0.9984,0.0,0.21606]
[1779001230374,69.88,78087.92,0.0,0.9984,0.0,0.21606]
[1779001230567,69.88,78087.92,0.0,0.9984,0.0,0.21606]
[1779001230764,69.88,78087.92,0.0,0.9984,0.0,0.21606]
[1779001230813,69.88,78087.92,0.0,0.9984,0.0,0.21606]
[1779001231020,69.88,78087.87,0.0,0.9984,0.0,0.21539]
[1779001234041,69.88,78085.78,0.0,0.9984,0.0,0.21584]
[1779001237160,69.88,78085.53,0.0,0.9984,0.0,0.21589]
[1779001237312,69.88,78085.53,0.0,0.9984,0.0,0.21589]
[1779001237358,69.88,78085.53,0.0,0.9984,0.0,0.21589]
[1779001237325,69.88,78085.53,0.0,0.9984,0.0,0.21589]
[1779001237565,69.88,78085.53,0.0,0.9984,0.0,0.21589]
[1779001243104,69.88,78085.93,0.0,0.9984,0.0,0.2158]
[1779001248131,69.88,78085.96,0.0,0.9984,0.0,0.2158]
[1779001248311,69.88,78085.96,0.0,0.9984,0.0,0.2158]
[1779001248409,69.88,78085.99,0.0,0.9984,0.0,0.21579]
[1779001249498,69.88,78085.99,0.0,0.9984,0.0,0.21579]
[1779001249563,69.88,78085.99,0.0,0.9984,0.0,0.21579]
[1779001255189,69.88,78085.76,0.0,0.9984,0.0,0.21584]
[1779001260224,69.88,78083.67,0.0,0.9984,0.0,0.21629]
[1779001261231,69.88,78078.89,0.0,0.99839,0.0,0.21733]
[1779001262240,69.88,78075.62,0.0,0.99838,0.0,0.21804]
[1779001264297,69.88,78074.03,0.0,0.99838,0.0,0.21838]
[1779001264315,69.88,78074.03,0.0,0.99838,0.0,0.21838]
[1779001264396,69.88,78073.26,0.0,0.99838,0.0,0.21855]
[1779001264885,69.88,78073.26,0.0,0.99838,0.0,0.21855]
[1779001265061,69.88,78073.26,0.0,0.99838,0.0,0.21855]
[1779001271301,69.88,78073.8,0.0,0.99838,0.0,0.21843]
[1779001272527,69.88,78073.79,0.0,0.99838,0.0,0.21843]
[1779001272563,69.88,78073.79,0.0,0.99838,0.0,0.21843]
[1779001273315,69.88,78073.86,0.0,0.99838,0.0,0.21842]
[1779001277145,69.88,78073.99,0.0,0.99838,0.0,0.21839]
[1779001277308,69.88,78073.99,0.0,0.99838,0.0,0.21839]
[1779001282378,69.88,78074.7,0.0,0.99838,0.0,0.21824]
[1779001282896,69.88,78074.7,0.0,0.99838,0.0,0.21824]
[1779001283059,69.88,78074.7,0.0,0.99838,0.0,0.21824]
[1779001285593,69.88,78074.34,0.0,0.99838,0.0,0.21831]
[1779001285810,69.88,78074.34,0.0,0.99838,0.0,0.21831]
[1779001285911,69.88,78074.34,0.0,0.99838,0.0,0.21831]
[1779001291441,69.88,78074.28,0.0,0.99838,0.0,0.21763]
[1779001296476,69.88,78075.11,0.0,0.99839,0.0,0.21745]
[1779001296647,69.88,78075.11,0.0,0.99839,0.0,0.21745]
[1779001296814,69.88,78075.11,0.0,0.99839,0.0,0.21745]
[1779001302518,69.88,78073.01,0.0,0.99838,0.0,0.21791]
[1779001304017,69.88,78073.01,0.0,0.99838,0.0,0.21791]
[1779001304061,69.88,78073.01,0.0,0.99838,0.0,0.21791]
[1779001304415,69.88,78073.01,0.0,0.99838,0.0,0.21791]
[1779001304457,69.88,78073.48,0.0,0.99838,0.0,0.21781]
[1779001304568,69.88,78073.48,0.0,0.99838,0.0,0.21781]
[1779001312457,69.88,78073.11,0.0,0.99838,0.0,0.21789]
[1779001320886,69.88,78072.98,0.0,0.99838,0.0,0.21791]
[1779001321060,69.88,78072.98,0.0,0.99838,0.0,0.21791]
[1779001321100,69.88,78072.98,0.0,0.99838,0.0,0.21791]
[1779001321310,69.88,78072.98,0.0,0.99838,0.0,0.21791]
[1779001321411,69.88,78072.98,0.0,0.99838,0.0,0.21791]
[1779001326686,69.88,78071.73,0.0,0.99838,0.0,0.21819]
[1779001328326,69.88,78071.73,0.0,0.99838,0.0,0.21819]
[1779001328479,69.88,78068.46,0.0,0.99837,0.0,0.2189]
[1779001328561,69.88,78068.46,0.0,0.99837,0.0,0.2189]
[1779001328988,69.88,78068.46,0.0,0.99837,0.0,0.2189]
[1779001329062,69.88,78068.46,0.0,0.99837,0.0,0.2189]
[1779001329145,69.88,78068.35,0.0,0.99837,0.0,0.21892]
[1779001334742,69.88,78067.93,0.0,0.99837,0.0,0.21902]
[1779001336725,69.88,78067.59,0.0,0.99837,0.0,0.21909]
[1779001336810,69.88,78067.59,0.0,0.99837,0.0,0.21909]
[1779001337382,69.88,78067.59,0.0,0.99837,0.0,0.21909]
[1779001337482,69.88,78064.56,0.0,0.99837,0.0,0.21975]
[1779001337566,69.88,78064.56,0.0,0.99837,0.0,0.21975]
[1779001342799,69.88,78061.32,0.0,0.99836,0.0,0.22046]
[1779001348841,69.88,78060.05,0.0,0.99836,0.0,0.22074]
[1779001352099,69.88,78060.05,0.0,0.99836,0.0,0.22074]
[1779001352192,69.88,78060.05,0.0,0.99836,0.0,0.22074]
[1779001352313,69.88,78060.05,0.0,0.99836,0.0,0.22074]
[1779001352345,69.88,78060.05,0.0,0.99836,0.0,0.22004]
[1779001357904,69.88,78060.04,0.0,0.99836,0.0,0.22004]
[1779001360982,69.88,78059.96,0.0,0.99836,0.0,0.22006]
[1779001361059,69.88,78059.96,0.0,0.99836,0.0,0.22006]
[1779001361408,69.88,78059.96,0.0,0.99836,0.0,0.22006]
[1779001361569,69.88,78059.96,0.0,0.99836,0.0,0.22006]
[1779001361414,69.88,78058.98,0.0,0.99836,0.0,0.22028]
[1779001367974,69.88,78058.93,0.0,0.99836,0.0,0.22029]
[1779001371851,69.88,78058.46,0.0,0.99836,0.0,0.22039]
[1779001372060,69.88,78058.46,0.0,0.99836,0.0,0.22039]
[1779001372444,69.88,78058.46,0.0,0.99836,0.0,0.22039]
[1779001372564,69.88,78058.46,0.0,0.99836,0.0,0.22039]
[1779001372545,69.88,78058.51,0.0,0.99836,0.0,0.22038]
[1779001380058,69.88,78059.69,0.0,0.99836,0.0,0.22012]
[1779001386100,69.88,78059.31,0.0,0.99836,0.0,0.2202]
[1779001389519,69.88,78059.1,0.0,0.99836,0.0,0.22025]
[1779001389564,69.88,78059.1,0.0,0.99836,0.0,0.22025]
[1779001389570,69.88,78059.38,0.0,0.99836,0.0,0.22019]
[1779001389681,69.88,78059.38,0.0,0.99836,0.0,0.22019]
[1779001389813,69.88,78059.38,0.0,0.99836,0.0,0.22019]
[1779001395164,69.88,78058.68,0.0,0.99836,0.0,0.22034]
[1779001395667,69.88,78058.68,0.0,0.99836,0.0,0.22034]
[1779001395813,69.88,78058.68,0.0,0.99836,0.0,0.22034]
[1779001399278,69.88,78058.69,0.0,0.99836,0.0,0.22034]
[1779001399312,69.88,78058.69,0.0,0.99836,0.0,0.22034]
[1779001399379,69.88,78058.74,0.0,0.99836,0.0,0.22033]
[1779001405234,69.88,78059.51,0.0,0.99836,0.0,0.22016]
[1779001406079,69.88,78059.51,0.0,0.99836,0.0,0.22016]
[1779001406314,69.88,78059.51,0.0,0.99836,0.0,0.22016]
[1779001408255,69.88,78061.63,0.0,0.99837,0.0,0.2197]
[1779001409262,69.88,78063.48,0.0,0.99837,0.0,0.21929]
[1779001413389,69.88,78063.84,0.0,0.99838,0.0,0.21851]
[1779001413572,69.88,78063.84,0.0,0.99838,0.0,0.21851]
[1779001413577,69.88,78064.14,0.0,0.99838,0.0,0.21845]
[1779001413959,69.88,78064.14,0.0,0.99838,0.0,0.21845]
[1779001414062,69.88,78064.14,0.0,0.99838,0.0,0.21845]
[1779001419332,69.88,78069.27,0.0,0.99839,0.0,0.21733]
[1779001420562,69.88,78069.27,0.0,0.99839,0.0,0.21733]
[1779001420339,69.88,78075.07,0.0,0.9984,0.0,0.21608]
[1779001420811,69.88,78075.07,0.0,0.9984,0.0,0.21608]
[1779001421346,69.88,78076.94,0.0,0.9984,0.0,0.21567]
[1779001421978,69.88,78076.94,0.0,0.9984,0.0,0.21567]
[1779001422060,69.88,78076.94,0.0,0.9984,0.0,0.21567]
[1779001422353,69.88,78078.55,0.0,0.9984,0.0,0.21532]
[1779001427388,69.88,78079.24,0.0,0.9984,0.0,0.21518]
[1779001432335,69.88,78079.48,0.0,0.9984,0.0,0.21512]
[1779001432567,69.88,78079.48,0.0,0.9984,0.0,0.21512]
[1779001432423,69.88,78080.31,0.0,0.99841,0.0,0.21495]
[1779001433170,69.88,78080.31,0.0,0.99841,0.0,0.21495]
[1779001433310,69.88,78080.31,0.0,0.99841,0.0,0.21495]
[1779001433430,69.88,78080.44,0.0,0.99841,0.0,0.21492]
[1779001437458,69.88,78078.74,0.0,0.9984,0.0,0.21528]
[1779001438465,69.88,78077.29,0.0,0.9984,0.0,0.2156]
[1779001439516,69.88,78077.29,0.0,0.9984,0.0,0.2156]
[1779001439562,69.88,78077.29,0.0,0.9984,0.0,0.2156]
[1779001445515,69.88,78076.51,0.0,0.9984,0.0,0.21576]
[1779001449340,69.88,78076.42,0.0,0.9984,0.0,0.21578]
[1779001449541,69.88,78076.42,0.0,0.9984,0.0,0.21578]
[1779001449642,69.88,78076.42,0.0,0.9984,0.0,0.21578]
[1779001452564,69.88,78078.34,0.0,0.9984,0.0,0.21537]
[1779001452976,69.88,78078.34,0.0,0.9984,0.0,0.21537]
[1779001453061,69.88,78078.34,0.0,0.9984,0.0,0.21537]
[1779001458606,69.88,78078.24,0.0,0.9984,0.0,0.21539]
[1779001461874,69.88,78077.16,0.0,0.9984,0.0,0.21562]
[1779001462062,69.88,78077.16,0.0,0.9984,0.0,0.21562]
[1779001462952,69.88,78077.16,0.0,0.9984,0.0,0.21562]
[1779001463061,69.88,78077.16,0.0,0.9984,0.0,0.21562]
[1779001463641,69.88,78077.21,0.0,0.9984,0.0,0.21561]
[1779001468676,69.88,78077.26,0.0,0.9984,0.0,0.2156]
[1779001473711,69.88,78077.68,0.0,0.99841,0.0,0.21482]
[1779001476164,69.88,78077.58,0.0,0.99841,0.0,0.21484]
[1779001476312,69.88,78077.58,0.0,0.99841,0.0,0.21484]
[1779001476371,69.88,78077.34,0.0,0.99841,0.0,0.2149]
[1779001477317,69.88,78077.34,0.0,0.99841,0.0,0.2149]
[1779001477566,69.88,78077.34,0.0,0.99841,0.0,0.2149]
[1779001477739,69.88,78074.68,0.0,0.9984,0.0,0.21547]
[1779001482774,69.88,78075.29,0.0,0.9984,0.0,0.21534]
[1779001487809,69.88,78075.51,0.0,0.9984,0.0,0.21529]
[1779001493240,69.88,78076.49,0.0,0.9984,0.0,0.21508]
[1779001493309,69.88,78076.49,0.0,0.9984,0.0,0.21508]
[1779001493607,69.88,78076.49,0.0,0.9984,0.0,0.21508]
[1779001493636,69.88,78074.29,0.0,0.9984,0.0,0.21555]
[1779001493812,69.88,78074.29,0.0,0.9984,0.0,0.21555]
[1779001499083,69.88,78074.36,0.0,0.9984,0.0,0.21554]
[1779001499311,69.88,78074.36,0.0,0.9984,0.0,0.21554]
[1779001499412,69.88,78074.36,0.0,0.9984,0.0,0.21554]
[1779001500655,69.88,78074.36,0.0,0.9984,0.0,0.21554]
[1779001499893,69.88,78072.75,0.0,0.9984,0.0,0.21588]
[1779001500812,69.88,78072.75,0.0,0.9984,0.0,0.21588]
[1779001501907,69.88,78068.54,0.0,0.99839,0.0,0.2168]
[1779001507292,69.88,78067.74,0.0,0.99839,0.0,0.21697]
[1779001507307,69.88,78067.74,0.0,0.99839,0.0,0.21697]
[1779001507408,69.88,78067.54,0.0,0.99839,0.0,0.21701]
[1779001508643,69.88,78067.54,0.0,0.99839,0.0,0.21701]
[1779001508813,69.88,78067.65,0.0,0.99839,0.0,0.21699]
[1779001513991,69.88,78067.09,0.0,0.99839,0.0,0.21711]
[1779001519026,69.88,78067.26,0.0,0.99839,0.0,0.21707]
[1779001524061,69.88,78066.73,0.0,0.99839,0.0,0.21719]
[1779001524875,69.88,78066.73,0.0,0.99839,0.0,0.21719]
[1779001525058,69.88,78066.73,0.0,0.99839,0.0,0.21719]
[1779001525068,69.88,78066.99,0.0,0.99839,0.0,0.21713]
[1779001526075,69.88,78065.87,0.0,0.99838,0.0,0.21737]
[1779001527082,69.88,78062.76,0.0,0.99838,0.0,0.21805]
[1779001528512,69.88,78062.76,0.0,0.99838,0.0,0.21805]
[1779001528561,69.88,78062.76,0.0,0.99838,0.0,0.21805]
[1779001528613,69.88,78057.52,0.0,0.99837,0.0,0.2192]
[1779001529096,69.88,78056.01,0.0,0.99837,0.0,0.21953]
[1779001533124,69.88,78055.31,0.0,0.99837,0.0,0.21898]
[1779001534108,69.88,78055.31,0.0,0.99837,0.0,0.21898]
[1779001534312,69.88,78055.31,0.0,0.99837,0.0,0.21898]
[1779001540173,69.88,78054.27,0.0,0.99837,0.0,0.21921]
[1779001541709,69.88,78052.26,0.0,0.99837,0.0,0.21965]
[1779001542311,69.88,78052.26,0.0,0.99837,0.0,0.21965]
[1779001542320,69.88,78052.32,0.0,0.99837,0.0,0.21963]
[1779001543516,69.88,78052.32,0.0,0.99837,0.0,0.21963]
[1779001543560,69.88,78052.32,0.0,0.99837,0.0,0.21963]
[1779001549373,69.88,78052.52,0.0,0.99837,0.0,0.21959]
[1779001549560,69.88,78052.52,0.0,0.99837,0.0,0.21959]
[1779001549583,69.88,78052.51,0.0,0.99837,0.0,0.21959]
[1779001551739,69.88,78052.66,0.0,0.99837,0.0,0.21956]
[1779001551810,69.88,78052.59,0.0,0.99837,0.0,0.21957]
[1779001557292,69.88,78052.34,0.0,0.99837,0.0,0.21963]
[1779001558299,69.88,78054.55,0.0,0.99837,0.0,0.21915]
[1779001559306,69.88,78056.8,0.0,0.99837,0.0,0.21865]
[1779001559956,69.88,78056.8,0.0,0.99837,0.0,0.21865]
[1779001560066,69.88,78056.8,0.0,0.99837,0.0,0.21865]
[1779001561976,69.88,78056.81,0.0,0.99837,0.0,0.21865]
[1779001562062,69.88,78056.81,0.0,0.99837,0.0,0.21865]
[1779001562327,69.88,78056.11,0.0,0.99837,0.0,0.2188]
[1779001563474,69.88,78056.11,0.0,0.99837,0.0,0.2188]
[1779001563560,69.88,78056.11,0.0,0.99837,0.0,0.2188]
[1779001566355,69.88,78058.49,0.0,0.99838,0.0,0.21828]
[1779001569022,69.88,78059.44,0.0,0.99838,0.0,0.21808]
[1779001569062,69.88,78059.44,0.0,0.99838,0.0,0.21808]
[1779001569376,69.88,78059.54,0.0,0.99838,0.0,0.21806]
[1779001574412,69.88,78059.47,0.0,0.99838,0.0,0.21807]
[1779001576402,69.88,78060.22,0.0,0.99838,0.0,0.21791]
[1779001576564,69.88,78060.22,0.0,0.99838,0.0,0.21791]
[1779001582468,69.88,78060.2,0.0,0.99838,0.0,0.21791]
[1779001587325,69.88,78060.73,0.0,0.99838,0.0,0.2178]
[1779001587561,69.88,78060.73,0.0,0.99838,0.0,0.2178]
[1779001589507,69.88,78061.22,0.0,0.99838,0.0,0.21769]
[1779001589561,69.88,78061.22,0.0,0.99838,0.0,0.21769]
[1779001589608,69.88,78064.31,0.0,0.99839,0.0,0.21702]
[1779001590524,69.88,78066.9,0.0,0.99839,0.0,0.21646]
[1779001591273,69.88,78066.9,0.0,0.99839,0.0,0.21646]
[1779001591309,69.88,78066.9,0.0,0.99839,0.0,0.21646]
[1779001591531,69.88,78066.55,0.0,0.9984,0.0,0.21584]
[1779001596566,69.88,78066.48,0.0,0.9984,0.0,0.21586]
[1779001598463,69.88,78066.4,0.0,0.9984,0.0,0.21587]
[1779001598561,69.88,78066.4,0.0,0.9984,0.0,0.21587]
[1779001598564,69.88,78066.4,0.0,0.9984,0.0,0.21587]
[1779001603615,69.88,78066.15,0.0,0.9984,0.0,0.21593]
[1779001606195,69.88,78065.99,0.0,0.99839,0.0,0.21596]
[1779001606312,69.88,78065.99,0.0,0.99839,0.0,0.21596]
[1779001615699,69.88,78066.06,0.0,0.9984,0.0,0.21595]
[1779001620734,69.88,78065.74,0.0,0.99839,0.0,0.21602]
[1779001623951,69.88,78065.7,0.0,0.99839,0.0,0.21602]
[1779001624062,69.88,78065.7,0.0,0.99839,0.0,0.21602]
[1779001626373,69.88,78065.7,0.0,0.99839,0.0,0.21602]
[1779001626560,69.88,78065.7,0.0,0.99839,0.0,0.21602]
[1779001626777,69.88,78065.74,0.0,0.99839,0.0,0.21602]
[1779001631812,69.88,78065.85,0.0,0.99839,0.0,0.21599]
[1779001636847,69.88,78065.69,0.0,0.99839,0.0,0.21603]
[1779001641882,69.88,78066.0,0.0,0.99839,0.0,0.21596]
[1779001645400,69.88,78065.93,0.0,0.99839,0.0,0.21597]
[1779001645562,69.88,78065.93,0.0,0.99839,0.0,0.21597]
[1779001648486,69.88,78068.49,0.0,0.9984,0.0,0.21542]
[1779001648561,69.88,78068.49,0.0,0.9984,0.0,0.21542]
[1779001648588,69.88,78069.2,0.0,0.9984,0.0,0.21527]
[1779001654825,69.88,78069.44,0.0,0.99841,0.0,0.21453]
[1779001655059,69.88,78070.06,0.0,0.99841,0.0,0.21439]
[1779001661015,69.88,78071.44,0.0,0.99841,0.0,0.2141]
[1779001663401,69.88,78072.24,0.0,0.99841,0.0,0.21393]
[1779001663561,69.88,78072.24,0.0,0.99841,0.0,0.21393]
[1779001665234,69.88,78072.99,0.0,0.99841,0.0,0.21376]
[1779001665315,69.88,78072.99,0.0,0.99841,0.0,0.21376]
[1779001665521,69.88,78073.52,0.0,0.99841,0.0,0.21365]
[1779001671085,69.88,78073.11,0.0,0.99841,0.0,0.21374]
[1779001676120,69.88,78073.08,0.0,0.99841,0.0,0.21375]
[1779001683169,69.88,78073.03,0.0,0.99841,0.0,0.21376]
[1779001693240,69.88,78073.01,0.0,0.99841,0.0,0.21376]
[1779001694310,69.88,78073.01,0.0,0.99841,0.0,0.21376]
[1779001696509,69.88,78073.01,0.0,0.99841,0.0,0.21376]
[1779001696563,69.88,78073.01,0.0,0.99841,0.0,0.21376]
[1779001698275,69.88,78072.98,0.0,0.99841,0.0,0.21377]
[1779001703317,69.88,78073.08,0.0,0.99841,0.0,0.21375]
[1779001708352,69.88,78073.12,0.0,0.99841,0.0,0.21374]
[1779001711373,69.88,78073.17,0.0,0.99842,0.0,0.21304]
[1779001717415,69.88,78072.75,0.0,0.99842,0.0,0.21313]
[1779001722450,69.88,78072.75,0.0,0.99842,0.0,0.21313]
[1779001727485,69.88,78073.32,0.0,0.99842,0.0,0.21301]
[1779001730728,69.88,78073.2,0.0,0.99842,0.0,0.21303]
[1779001736548,69.88,78073.79,0.0,0.99842,0.0,0.21291]
[1779001741603,69.88,78073.32,0.0,0.99842,0.0,0.21301]
[1779001741814,69.88,78073.32,0.0,0.99842,0.0,0.21301]
[1779001741911,69.88,78073.31,0.0,0.99842,0.0,0.21301]
[1779001749644,69.88,78073.78,0.0,0.99842,0.0,0.21291]
[1779001756694,69.88,78073.71,0.0,0.99842,0.0,0.21292]
[1779001764752,69.88,78074.26,0.0,0.99842,0.0,0.21281]
[1779001769786,69.88,78075.22,0.0,0.99842,0.0,0.2126]
[1779001774821,69.88,78075.46,0.0,0.99843,0.0,0.21187]
[1779001779858,69.88,78075.52,0.0,0.99843,0.0,0.21185]
[1779001784893,69.88,78074.35,0.0,0.99842,0.0,0.2121]
[1779001789928,69.88,78074.92,0.0,0.99843,0.0,0.21198]
[1779001795970,69.88,78075.11,0.0,0.99843,0.0,0.21194]
[1779001799998,69.88,78070.49,0.0,0.99842,0.0,0.21293]
[1779001801005,69.88,78066.12,0.0,0.99841,0.0,0.21386]
[1779001806040,69.88,78065.45,0.0,0.99841,0.0,0.21401]
[1779001811078,69.88,78065.58,0.0,0.99841,0.0,0.21398]
[1779001816113,69.88,78065.16,0.0,0.99841,0.0,0.21407]
[1779001823162,69.88,78065.19,0.0,0.99841,0.0,0.21406]
[1779001828197,69.88,78064.05,0.0,0.99841,0.0,0.21431]
[1779001833232,69.88,78064.65,0.0,0.99841,0.0,0.21349]
[1779001845316,69.88,78064.66,0.0,0.99841,0.0,0.21349]
[1779001847330,69.88,78066.67,0.0,0.99842,0.0,0.21306]
[1779001852365,69.88,78068.35,0.0,0.99842,0.0,0.2127]
[1779001857400,69.88,78068.62,0.0,0.99842,0.0,0.21264]
[1779001862435,69.88,78068.62,0.0,0.99842,0.0,0.21264]
[1779001867470,69.88,78068.75,0.0,0.99842,0.0,0.21261]
[1779001872505,69.88,78068.45,0.0,0.99842,0.0,0.21268]
[1779001877540,69.88,78066.94,0.0,0.99842,0.0,0.213]
[1779001882575,69.88,78067.52,0.0,0.99842,0.0,0.21287]
[1779001887610,69.88,78067.31,0.0,0.99842,0.0,0.21292]
[1779001889624,69.88,78064.75,0.0,0.99841,0.0,0.21347]
[1779001895666,69.88,78065.77,0.0,0.99842,0.0,0.21256]
[1779001901708,69.88,78065.77,0.0,0.99842,0.0,0.21256]
[1779001906743,69.88,78063.8,0.0,0.99842,0.0,0.21298]
[1779001909764,69.88,78067.73,0.0,0.99842,0.0,0.21214]
[1779001914799,69.88,78067.21,0.0,0.99842,0.0,0.21226]
[1779001919834,69.88,78066.94,0.0,0.99842,0.0,0.21231]
[1779001924869,69.88,78066.72,0.0,0.99842,0.0,0.21236]
[1779001925876,69.88,78072.56,0.0,0.99843,0.0,0.21112]
[1779001926883,69.88,78077.69,0.0,0.99844,0.0,0.21003]
[1779001932925,69.88,78078.35,0.0,0.99844,0.0,0.20989]
[1779001937960,69.88,78078.7,0.0,0.99844,0.0,0.20982]
[1779001944003,69.88,78075.36,0.0,0.99844,0.0,0.21052]
[1779001948034,69.88,78072.91,0.0,0.99843,0.0,0.21104]
[1779001952063,69.88,78072.87,0.0,0.99844,0.0,0.21037]
[1779001957098,69.88,78071.19,0.0,0.99843,0.0,0.21073]
[1779001962133,69.88,78071.41,0.0,0.99843,0.0,0.21068]
[1779001968175,69.88,78071.85,0.0,0.99844,0.0,0.21059]
[1779001974217,69.88,78072.73,0.0,0.99844,0.0,0.2104]
[1779001979252,69.88,78072.74,0.0,0.99844,0.0,0.2104]
[1779001984287,69.88,78072.5,0.0,0.99844,0.0,0.21045]
[1779001989322,69.88,78072.65,0.0,0.99844,0.0,0.21042]
[1779001999392,69.88,78072.65,0.0,0.99844,0.0,0.21042]
[1779002004427,69.88,78074.33,0.0,0.99844,0.0,0.21006]
[1779002009462,69.88,78074.59,0.0,0.99844,0.0,0.21001]
[1779002011615,69.88,78073.73,0.0,0.99844,0.0,0.20951]
[1779002017519,69.88,78073.7,0.0,0.99844,0.0,0.20952]
[1779002023561,69.88,78073.67,0.0,0.99844,0.0,0.20952]
[1779002026582,69.88,78071.23,0.0,0.99844,0.0,0.21004]
[1779002027589,69.88,78069.11,0.0,0.99844,0.0,0.21049]
[1779002030610,69.88,78072.25,0.0,0.99844,0.0,0.20982]
[1779002035645,69.88,78074.22,0.0,0.99844,0.0,0.20941]
[1779002041687,69.88,78074.31,0.0,0.99844,0.0,0.20939]
[1779002048736,69.88,78073.67,0.0,0.99844,0.0,0.20952]
[1779002053771,69.88,78072.94,0.0,0.99844,0.0,0.20968]
[1779002060820,69.88,78072.6,0.0,0.99844,0.0,0.20975]
[1779002067870,69.88,78072.57,0.0,0.99844,0.0,0.20975]
[1779002071898,69.88,78072.43,0.0,0.99845,0.0,0.2091]
[1779002076933,69.88,78072.64,0.0,0.99845,0.0,0.20906]
[1779002081968,69.88,78072.6,0.0,0.99845,0.0,0.20907]
[1779002084989,69.88,78067.61,0.0,0.99844,0.0,0.21012]
[1779002087003,69.88,78065.36,0.0,0.99843,0.0,0.2106]
[1779002092038,69.88,78065.37,0.0,0.99843,0.0,0.2106]
[1779002097075,69.88,78065.67,0.0,0.99843,0.0,0.21053]
[1779002102110,69.88,78066.15,0.0,0.99844,0.0,0.21043]
[1779002107145,69.88,78065.58,0.0,0.99843,0.0,0.21055]
[1779002120237,69.88,78065.52,0.0,0.99843,0.0,0.21056]
[1779002129300,69.88,78065.35,0.0,0.99843,0.0,0.2106]
[1779002133328,69.88,78065.32,0.0,0.99844,0.0,0.20992]
[1779002139373,69.88,78061.8,0.0,0.99843,0.0,0.21067]
[1779002140380,69.88,78057.96,0.0,0.99843,0.0,0.21149]
[1779002145417,69.88,78056.42,0.0,0.99842,0.0,0.21181]
[1779002150452,69.88,78055.75,0.0,0.99842,0.0,0.21196]
[1779002159515,69.88,78055.65,0.0,0.99842,0.0,0.21198]
[1779002164550,69.88,78055.66,0.0,0.99842,0.0,0.21198]
[1779002169585,69.88,78055.44,0.0,0.99842,0.0,0.21202]
[1779002174624,69.88,78056.38,0.0,0.99842,0.0,0.21182]
[1779002180665,69.88,78055.55,0.0,0.99842,0.0,0.212]
[1779002185700,69.88,78055.59,0.0,0.99842,0.0,0.21199]
[1779002194763,69.88,78055.55,0.0,0.99843,0.0,0.21131]
[1779002199798,69.88,78055.93,0.0,0.99843,0.0,0.21123]
[1779002204833,69.88,78054.24,0.0,0.99842,0.0,0.21159]
[1779002209868,69.88,78053.33,0.0,0.99842,0.0,0.21179]
[1779002214903,69.88,78054.4,0.0,0.99842,0.0,0.21156]
[1779002220945,69.88,78054.63,0.0,0.99843,0.0,0.21151]
[1779002232022,69.88,78054.0,0.0,0.99842,0.0,0.21164]
[1779002237058,69.88,78054.27,0.0,0.99842,0.0,0.21159]
[1779002242093,69.88,78053.83,0.0,0.99842,0.0,0.21168]
[1779002244107,69.88,78051.3,0.0,0.99842,0.0,0.21222]
[1779002249142,69.88,78051.1,0.0,0.99842,0.0,0.21226]
[1779002251156,69.88,78051.1,0.0,0.99842,0.0,0.21158]
[1779002258205,69.88,78051.13,0.0,0.99842,0.0,0.21157]
[1779002263240,69.88,78051.06,0.0,0.99842,0.0,0.21158]
[1779002268275,69.88,78049.42,0.0,0.99842,0.0,0.21193]
[1779002269282,69.88,78047.35,0.0,0.99842,0.0,0.21238]
[1779002274317,69.88,78047.99,0.0,0.99842,0.0,0.21224]
[1779002279321,69.88,78048.57,0.0,0.99842,0.0,0.21211]
[1779002279353,69.88,78048.12,0.0,0.99842,0.0,0.21221]
[1779002279563,69.88,78048.12,0.0,0.99842,0.0,0.21221]
[1779002285395,69.88,78048.19,0.0,0.99842,0.0,0.2122]
[1779002290432,69.88,78048.61,0.0,0.99842,0.0,0.21211]
[1779002295467,69.88,78048.15,0.0,0.99842,0.0,0.2122]
[1779002302516,69.88,78048.06,0.0,0.99842,0.0,0.21222]
[1779002307551,69.88,78045.7,0.0,0.99841,0.0,0.21273]
[1779002322659,69.88,78046.76,0.0,0.99842,0.0,0.21181]
[1779002328701,69.88,78046.54,0.0,0.99842,0.0,0.21186]
[1779002333736,69.88,78046.58,0.0,0.99842,0.0,0.21185]
[1779002339779,69.88,78046.68,0.0,0.99842,0.0,0.21183]
[1779002340786,69.88,78040.79,0.0,0.99841,0.0,0.21309]
[1779002341611,69.88,78040.79,0.0,0.99841,0.0,0.21309]
[1779002341813,69.88,78040.79,0.0,0.99841,0.0,0.21309]
[1779002341954,69.88,78033.8,0.0,0.9984,0.0,0.21459]
[1779002344310,69.88,78031.82,0.0,0.99839,0.0,0.21502]
[1779002344411,69.88,78034.78,0.0,0.9984,0.0,0.21438]
[1779002344814,69.88,78039.46,0.0,0.99841,0.0,0.21338]
[1779002346230,69.88,78039.46,0.0,0.99841,0.0,0.21338]
[1779002346315,69.88,78039.46,0.0,0.99841,0.0,0.21338]
[1779002346390,69.88,78040.37,0.0,0.99841,0.0,0.21318]
[1779002352871,69.88,78040.8,0.0,0.99841,0.0,0.21309]
[1779002357906,69.88,78040.83,0.0,0.99841,0.0,0.21308]
[1779002361744,69.88,78040.16,0.0,0.99841,0.0,0.21323]
[1779002361809,69.88,78040.16,0.0,0.99841,0.0,0.21323]
[1779002366969,69.88,78039.3,0.0,0.99841,0.0,0.21341]
[1779002372008,69.88,78039.19,0.0,0.99841,0.0,0.21274]
[1779002377042,69.88,78038.8,0.0,0.99841,0.0,0.21283]
[1779002380063,69.88,78036.36,0.0,0.99841,0.0,0.21335]
[1779002382313,69.88,78036.22,0.0,0.99841,0.0,0.21338]
[1779002383950,69.88,78035.89,0.0,0.99841,0.0,0.21345]
[1779002384064,69.88,78035.89,0.0,0.99841,0.0,0.21345]
[1779002384091,69.88,78035.91,0.0,0.99841,0.0,0.21345]
[1779002390133,69.88,78035.34,0.0,0.99841,0.0,0.21357]
[1779002391535,69.88,78035.34,0.0,0.99841,0.0,0.21357]
[1779002391565,69.88,78035.34,0.0,0.99841,0.0,0.21357]
[1779002397182,69.88,78035.43,0.0,0.99841,0.0,0.21355]
[1779002399879,69.88,78033.94,0.0,0.9984,0.0,0.21387]
[1779002400063,69.88,78033.94,0.0,0.9984,0.0,0.21387]
[1779002400482,69.88,78033.94,0.0,0.9984,0.0,0.21387]
[1779002400567,69.88,78033.94,0.0,0.9984,0.0,0.21387]
[1779002400656,69.88,78034.0,0.0,0.9984,0.0,0.21386]
[1779002408259,69.88,78034.37,0.0,0.9984,0.0,0.21378]
[1779002413294,69.88,78034.57,0.0,0.9984,0.0,0.21373]
[1779002415664,69.88,78034.46,0.0,0.9984,0.0,0.21376]
[1779002415813,69.88,78034.43,0.0,0.9984,0.0,0.21376]
[1779002416624,69.88,78034.43,0.0,0.9984,0.0,0.21376]
[1779002416666,69.88,78034.43,0.0,0.9984,0.0,0.21376]
[1779002416811,69.88,78034.43,0.0,0.9984,0.0,0.21376]
[1779002422357,69.88,78032.72,0.0,0.9984,0.0,0.21413]
[1779002425078,69.88,78033.07,0.0,0.9984,0.0,0.21406]
[1779002425315,69.88,78033.07,0.0,0.9984,0.0,0.21406]
[1779002425378,69.88,78032.94,0.0,0.9984,0.0,0.21409]
[1779002426303,69.88,78032.94,0.0,0.9984,0.0,0.21409]
[1779002426315,69.88,78032.94,0.0,0.9984,0.0,0.21409]
[1779002431420,69.88,78033.08,0.0,0.99841,0.0,0.21336]
[1779002437385,69.88,78033.38,0.0,0.99841,0.0,0.2133]
[1779002437562,69.88,78033.38,0.0,0.99841,0.0,0.2133]
[1779002437661,69.88,78033.4,0.0,0.99841,0.0,0.21329]
[1779002438537,69.88,78033.4,0.0,0.99841,0.0,0.21329]
[1779002438564,69.88,78033.4,0.0,0.99841,0.0,0.21329]
[1779002444511,69.88,78032.86,0.0,0.99841,0.0,0.21341]
[1779002448539,69.88,78036.67,0.0,0.99841,0.0,0.21259]
[1779002449546,69.88,78039.57,0.0,0.99842,0.0,0.21197]
[1779002450921,69.88,78041.42,0.0,0.99842,0.0,0.21158]
[1779002451067,69.88,78041.42,0.0,0.99842,0.0,0.21158]
[1779002451646,69.88,78041.42,0.0,0.99842,0.0,0.21158]
[1779002451665,69.88,78042.95,0.0,0.99842,0.0,0.21125]
[1779002451812,69.88,78042.95,0.0,0.99842,0.0,0.21125]
[1779002457031,69.88,78043.06,0.0,0.99842,0.0,0.21123]
[1779002462637,69.88,78042.99,0.0,0.99842,0.0,0.21124]
[1779002469686,69.88,78041.49,0.0,0.99842,0.0,0.21156]
[1779002471892,69.88,78040.97,0.0,0.99842,0.0,0.21167]
[1779002472065,69.88,78040.97,0.0,0.99842,0.0,0.21167]
[1779002472707,69.88,78041.08,0.0,0.99842,0.0,0.21165]
[1779002472926,69.88,78041.08,0.0,0.99842,0.0,0.21165]
[1779002473059,69.88,78041.08,0.0,0.99842,0.0,0.21165]
[1779002479758,69.88,78040.68,0.0,0.99842,0.0,0.21174]
[1779002482167,69.88,78040.45,0.0,0.99842,0.0,0.21179]
[1779002482312,69.88,78040.45,0.0,0.99842,0.0,0.21179]
[1779002482378,69.88,78040.26,0.0,0.99842,0.0,0.21183]
[1779002482992,69.88,78040.26,0.0,0.99842,0.0,0.21183]
[1779002483064,69.88,78040.26,0.0,0.99842,0.0,0.21183]
[1779002487816,69.88,78037.24,0.0,0.99841,0.0,0.21247]
[1779002489664,69.88,78037.24,0.0,0.99841,0.0,0.21247]
[1779002489757,69.88,78035.93,0.0,0.99841,0.0,0.21275]
[1779002489814,69.88,78035.93,0.0,0.99841,0.0,0.21275]
[1779002490603,69.88,78035.93,0.0,0.99841,0.0,0.21275]
[1779002490663,69.88,78034.63,0.0,0.99841,0.0,0.21303]
[1779002490813,69.88,78034.63,0.0,0.99841,0.0,0.21303]
[1779002492851,69.88,78034.23,0.0,0.99841,0.0,0.21243]
[1779002498713,69.88,78033.82,0.0,0.99841,0.0,0.21251]
[1779002498760,69.88,78033.82,0.0,0.99841,0.0,0.21251]
[1779002498815,69.88,78033.82,0.0,0.99841,0.0,0.21251]
[1779002499529,69.88,78033.82,0.0,0.99841,0.0,0.21251]
[1779002499564,69.88,78033.82,0.0,0.99841,0.0,0.21251]
[1779002499630,69.88,78033.78,0.0,0.99841,0.0,0.21252]
[1779002504935,69.88,78034.51,0.0,0.99841,0.0,0.21237]
[1779002506660,69.88,78034.51,0.0,0.99841,0.0,0.21237]
[1779002506759,69.88,78034.51,0.0,0.99841,0.0,0.21237]
[1779002506817,69.88,78034.51,0.0,0.99841,0.0,0.21237]
[1779002507556,69.88,78034.51,0.0,0.99841,0.0,0.21237]
[1779002507591,69.88,78034.51,0.0,0.99841,0.0,0.21237]
[1779002507813,69.88,78034.51,0.0,0.99841,0.0,0.21237]
[1779002512991,69.88,78033.95,0.0,0.99841,0.0,0.21249]
[1779002518029,69.88,78034.28,0.0,0.99841,0.0,0.21242]
[1779002522299,69.88,78035.55,0.0,0.99842,0.0,0.21214]
[1779002522311,69.88,78035.55,0.0,0.99842,0.0,0.21214]
[1779002522400,69.88,78037.9,0.0,0.99842,0.0,0.21164]
[1779002523749,69.88,78037.9,0.0,0.99842,0.0,0.21164]
[1779002523814,69.88,78036.71,0.0,0.99842,0.0,0.2119]
[1779002529106,69.88,78037.73,0.0,0.99842,0.0,0.21168]
[1779002531421,69.88,78038.02,0.0,0.99842,0.0,0.21162]
[1779002531564,69.88,78038.02,0.0,0.99842,0.0,0.21162]
[1779002531649,69.88,78038.02,0.0,0.99842,0.0,0.21162]
[1779002532855,69.88,78037.99,0.0,0.99842,0.0,0.21162]
[1779002533062,69.88,78037.99,0.0,0.99842,0.0,0.21162]
[1779002538169,69.88,78037.64,0.0,0.99842,0.0,0.2117]
[1779002545218,69.88,78037.63,0.0,0.99842,0.0,0.2117]
[1779002550253,69.88,78037.54,0.0,0.99842,0.0,0.21172]
[1779002564351,69.88,78037.51,0.0,0.99843,0.0,0.21104]
[1779002566699,69.88,78036.38,0.0,0.99842,0.0,0.21128]
[1779002566817,69.88,78036.38,0.0,0.99842,0.0,0.21128]
[1779002566800,69.88,78036.43,0.0,0.99842,0.0,0.21127]
[1779002566917,69.88,78036.43,0.0,0.99842,0.0,0.21127]
[1779002567990,69.88,78036.43,0.0,0.99842,0.0,0.21127]
[1779002568064,69.88,78036.43,0.0,0.99842,0.0,0.21127]
[1779002573415,69.88,78036.19,0.0,0.99842,0.0,0.21132]
[1779002578450,69.88,78034.97,0.0,0.99842,0.0,0.21158]
[1779002579008,69.88,78034.97,0.0,0.99842,0.0,0.21158]
[1779002579060,69.88,78034.97,0.0,0.99842,0.0,0.21158]
[1779002580596,69.88,78034.97,0.0,0.99842,0.0,0.21158]
[1779002580815,69.88,78034.97,0.0,0.99842,0.0,0.21158]
[1779002580645,69.88,78034.9,0.0,0.99842,0.0,0.21159]
[1779002586506,69.88,78034.89,0.0,0.99842,0.0,0.2116]
[1779002591541,69.88,78033.64,0.0,0.99842,0.0,0.21186]
[1779002592009,69.88,78033.64,0.0,0.99842,0.0,0.21186]
[1779002592068,69.88,78033.64,0.0,0.99842,0.0,0.21186]
[1779002592548,69.88,78033.6,0.0,0.99842,0.0,0.21187]
[1779002593449,69.88,78033.6,0.0,0.99842,0.0,0.21187]
[1779002593565,69.88,78033.6,0.0,0.99842,0.0,0.21187]
[1779002599597,69.88,78033.02,0.0,0.99842,0.0,0.212]
[1779002601192,69.88,78033.06,0.0,0.99842,0.0,0.21199]
[1779002601311,69.88,78033.06,0.0,0.99842,0.0,0.21199]
[1779002601611,69.88,78033.16,0.0,0.99842,0.0,0.21197]
[1779002602763,69.88,78033.16,0.0,0.99842,0.0,0.21197]
[1779002602821,69.88,78033.16,0.0,0.99842,0.0,0.21197]
[1779002608660,69.88,78033.95,0.0,0.99842,0.0,0.2118]
[1779002613149,69.88,78034.35,0.0,0.99842,0.0,0.21102]
[1779002613311,69.88,78034.35,0.0,0.99842,0.0,0.21102]
[1779002613695,69.88,78034.15,0.0,0.99842,0.0,0.21107]
[1779002614806,69.88,78034.15,0.0,0.99842,0.0,0.21107]
[1779002614876,69.88,78036.69,0.0,0.99843,0.0,0.21053]
[1779002615063,69.88,78036.69,0.0,0.99843,0.0,0.21053]
[1779002618730,69.88,78038.72,0.0,0.99843,0.0,0.2101]
[1779002626787,69.88,78038.23,0.0,0.99843,0.0,0.2102]
[1779002630929,69.88,78038.36,0.0,0.99843,0.0,0.21017]
[1779002631062,69.88,78038.36,0.0,0.99843,0.0,0.21017]
[1779002632607,69.88,78038.36,0.0,0.99843,0.0,0.21017]
[1779002632815,69.88,78038.36,0.0,0.99843,0.0,0.21017]
[1779002632829,69.88,78038.91,0.0,0.99843,0.0,0.21005]
[1779002638871,69.88,78040.49,0.0,0.99844,0.0,0.20972]
[1779002639878,69.88,78045.6,0.0,0.99844,0.0,0.20864]
[1779002640885,69.88,78050.07,0.0,0.99845,0.0,0.2077]
[1779002641353,69.88,78050.07,0.0,0.99845,0.0,0.2077]
[1779002641567,69.88,78050.07,0.0,0.99845,0.0,0.2077]
[1779002641892,69.88,78050.34,0.0,0.99845,0.0,0.20764]
[1779002643895,69.88,78051.06,0.0,0.99845,0.0,0.20749]
[1779002644062,69.88,78051.2,0.0,0.99845,0.0,0.20746]
[1779002651966,69.88,78061.91,0.0,0.99847,0.0,0.20523]
[1779002652973,69.88,78067.67,0.0,0.99848,0.0,0.20404]
[1779002654326,69.88,78067.67,0.0,0.99848,0.0,0.20404]
[1779002654565,69.88,78067.67,0.0,0.99848,0.0,0.20404]
[1779002654662,69.88,78073.41,0.0,0.99849,0.0,0.20285]
[1779002656536,69.88,78072.72,0.0,0.99849,0.0,0.20299]
[1779002656564,69.88,78072.72,0.0,0.99849,0.0,0.20299]
[1779002662037,69.88,78073.28,0.0,0.99849,0.0,0.20288]
[1779002667072,69.88,78073.15,0.0,0.99849,0.0,0.20291]
[1779002669516,69.88,78073.15,0.0,0.99849,0.0,0.20291]
[1779002669562,69.88,78073.15,0.0,0.99849,0.0,0.20291]
[1779002669733,69.88,78074.39,0.0,0.99849,0.0,0.20265]
[1779002672069,69.88,78074.6,0.0,0.9985,0.0,0.20194]
[1779002672317,69.88,78074.6,0.0,0.9985,0.0,0.20194]
[1779002678149,69.88,78074.86,0.0,0.9985,0.0,0.20189]
[1779002680820,69.88,78074.86,0.0,0.9985,0.0,0.20189]
[1779002680916,69.88,78075.27,0.0,0.9985,0.0,0.20181]
[1779002681060,69.88,78075.27,0.0,0.9985,0.0,0.20181]
[1779002681170,69.88,78075.12,0.0,0.9985,0.0,0.20184]
[1779002682949,69.88,78075.12,0.0,0.9985,0.0,0.20184]
[1779002683064,69.88,78075.48,0.0,0.9985,0.0,0.20176]
[1779002688219,69.88,78075.81,0.0,0.9985,0.0,0.2017]
[1779002691428,69.88,78075.76,0.0,0.9985,0.0,0.20171]
[1779002691568,69.88,78075.76,0.0,0.9985,0.0,0.20171]
[1779002697295,69.88,78075.14,0.0,0.9985,0.0,0.20183]
[1779002697308,69.88,78075.14,0.0,0.9985,0.0,0.20183]
[1779002697396,69.88,78075.21,0.0,0.9985,0.0,0.20182]
[1779002702318,69.88,78076.41,0.0,0.9985,0.0,0.20157]
[1779002707354,69.88,78073.71,0.0,0.9985,0.0,0.20213]
[1779002708888,69.88,78073.71,0.0,0.9985,0.0,0.20213]
[1779002709067,69.88,78073.41,0.0,0.9985,0.0,0.20219]
[1779002709368,69.88,78074.47,0.0,0.9985,0.0,0.20197]
[1779002710375,69.88,78075.49,0.0,0.9985,0.0,0.20176]
[1779002715410,69.88,78075.51,0.0,0.9985,0.0,0.20176]
[1779002716756,69.88,78079.72,0.0,0.99851,0.0,0.2009]
[1779002717424,69.88,78085.08,0.0,0.99852,0.0,0.19981]
[1779002718313,69.88,78085.08,0.0,0.99852,0.0,0.19981]
[1779002718791,69.88,78085.35,0.0,0.99852,0.0,0.19975]
[1779002719438,69.88,78086.73,0.0,0.99852,0.0,0.19947]
[1779002720313,69.88,78086.73,0.0,0.99852,0.0,0.19947]
[1779002720711,69.88,78086.73,0.0,0.99852,0.0,0.19947]
[1779002720814,69.88,78086.73,0.0,0.99852,0.0,0.19947]
[1779002720908,69.88,78086.84,0.0,0.99852,0.0,0.19945]
[1779002726487,69.88,78087.52,0.0,0.99852,0.0,0.19931]
[1779002728169,69.88,78087.33,0.0,0.99852,0.0,0.19935]
[1779002728315,69.88,78087.33,0.0,0.99852,0.0,0.19935]
[1779002730515,69.88,78096.93,0.0,0.99854,0.0,0.19742]
[1779002731522,69.88,78103.47,0.0,0.99855,0.0,0.19546]
[1779002732529,69.88,78103.95,0.0,0.99855,0.0,0.19537]
[1779002735560,69.88,78100.16,0.0,0.99855,0.0,0.19612]
[1779002736567,69.88,78097.11,0.0,0.99854,0.0,0.19673]
[1779002737572,69.88,78097.11,0.0,0.99854,0.0,0.19673]
[1779002737813,69.88,78097.11,0.0,0.99854,0.0,0.19673]
[1779002737914,69.88,78099.34,0.0,0.99855,0.0,0.19628]
[1779002738581,69.88,78102.15,0.0,0.99855,0.0,0.19572]
[1779002739172,69.88,78102.15,0.0,0.99855,0.0,0.19572]
[1779002739313,69.88,78102.15,0.0,0.99855,0.0,0.19572]
[1779002739588,69.88,78102.03,0.0,0.99855,0.0,0.19575]
[1779002745630,69.88,78102.68,0.0,0.99855,0.0,0.19562]
[1779002748652,69.88,78107.01,0.0,0.99856,0.0,0.19476]
[1779002749659,69.88,78109.96,0.0,0.99856,0.0,0.19417]
[1779002751126,69.88,78110.11,0.0,0.99856,0.0,0.19414]
[1779002751314,69.88,78110.11,0.0,0.99856,0.0,0.19414]
[1779002754694,69.88,78113.5,0.0,0.99857,0.0,0.19348]
[1779002756620,69.88,78113.84,0.0,0.99857,0.0,0.19341]
[1779002756813,69.88,78113.84,0.0,0.99857,0.0,0.19341]
[1779002757875,69.88,78113.0,0.0,0.99857,0.0,0.19357]
[1779002757976,69.88,78112.99,0.0,0.99857,0.0,0.19358]
[1779002758059,69.88,78112.99,0.0,0.99857,0.0,0.19358]
[1779002762750,69.88,78108.19,0.0,0.99856,0.0,0.19452]
[1779002763715,69.88,78108.19,0.0,0.99856,0.0,0.19452]
[1779002763815,69.88,78108.19,0.0,0.99856,0.0,0.19452]
[1779002772820,69.88,78108.08,0.0,0.99856,0.0,0.19455]
[1779002777125,69.88,78107.77,0.0,0.99856,0.0,0.19461]
[1779002777311,69.88,78107.77,0.0,0.99856,0.0,0.19461]
[1779002778029,69.88,78107.77,0.0,0.99856,0.0,0.19461]
[1779002778060,69.88,78107.29,0.0,0.99856,0.0,0.1947]
[1779002781883,69.88,78106.85,0.0,0.99856,0.0,0.19479]
[1779002783358,69.88,78106.5,0.0,0.99856,0.0,0.19486]
[1779002783561,69.88,78106.5,0.0,0.99856,0.0,0.19486]
[1779002787925,69.88,78103.15,0.0,0.99855,0.0,0.19553]
[1779002789345,69.88,78102.99,0.0,0.99855,0.0,0.19556]
[1779002789562,69.88,78102.99,0.0,0.99855,0.0,0.19556]
[1779002789939,69.88,78103.34,0.0,0.99855,0.0,0.19549]
[1779002794975,69.88,78104.22,0.0,0.99856,0.0,0.19467]
[1779002797856,69.88,78104.93,0.0,0.99856,0.0,0.19453]
[1779002798060,69.88,78104.93,0.0,0.99856,0.0,0.19453]
[1779002800011,69.88,78108.53,0.0,0.99856,0.0,0.19381]
[1779002805045,69.88,78109.45,0.0,0.99857,0.0,0.19363]
[1779002807226,69.88,78109.99,0.0,0.99857,0.0,0.19353]
[1779002807311,69.88,78109.99,0.0,0.99857,0.0,0.19353]
[1779002809074,69.88,78114.12,0.0,0.99857,0.0,0.19271]
[1779002809352,69.88,78114.12,0.0,0.99857,0.0,0.19271]
[1779002809569,69.88,78114.12,0.0,0.99857,0.0,0.19271]
[1779002810084,69.88,78114.36,0.0,0.99857,0.0,0.19267]
[1779002815116,69.88,78114.86,0.0,0.99857,0.0,0.19257]
[1779002821158,69.88,78115.39,0.0,0.99858,0.0,0.19246]
[1779002822665,69.88,78115.39,0.0,0.99858,0.0,0.19246]
[1779002822813,69.88,78115.39,0.0,0.99858,0.0,0.19246]
[1779002828964,69.88,78115.99,0.0,0.99858,0.0,0.19235]
[1779002829061,69.88,78115.99,0.0,0.99858,0.0,0.19235]
[1779002830379,69.88,78116.28,0.0,0.99858,0.0,0.19229]
[1779002830568,69.88,78116.28,0.0,0.99858,0.0,0.19229]
[1779002830669,69.88,78116.84,0.0,0.99858,0.0,0.19218]
[1779002836263,69.88,78116.03,0.0,0.99858,0.0,0.19234]
[1779002839384,69.88,78115.41,0.0,0.99858,0.0,0.19246]
[1779002839561,69.88,78115.41,0.0,0.99858,0.0,0.19246]
[1779002845326,69.88,78116.25,0.0,0.99858,0.0,0.19229]
[1779002850720,69.88,78114.27,0.0,0.99857,0.0,0.19268]
[1779002850815,69.88,78114.27,0.0,0.99857,0.0,0.19268]
[1779002851368,69.88,78113.05,0.0,0.99858,0.0,0.19228]
[1779002852553,69.88,78113.05,0.0,0.99858,0.0,0.19228]
[1779002852561,69.88,78113.05,0.0,0.99858,0.0,0.19228]
[1779002852654,69.88,78113.05,0.0,0.99858,0.0,0.19228]
[1779002860432,69.88,78112.83,0.0,0.99858,0.0,0.19233]
[1779002861521,69.88,78112.83,0.0,0.99858,0.0,0.19233]
[1779002861563,69.88,78112.83,0.0,0.99858,0.0,0.19233]
[1779002872654,69.88,78110.08,0.0,0.99857,0.0,0.19287]
[1779002872811,69.88,78110.08,0.0,0.99857,0.0,0.19287]
[1779002874996,69.88,78109.76,0.0,0.99857,0.0,0.19293]
[1779002875060,69.88,78109.76,0.0,0.99857,0.0,0.19293]
[1779002875097,69.88,78109.76,0.0,0.99857,0.0,0.19293]
[1779002880572,69.88,78109.59,0.0,0.99857,0.0,0.19296]
[1779002882218,69.88,78109.18,0.0,0.99857,0.0,0.19304]
[1779002882312,69.88,78109.18,0.0,0.99857,0.0,0.19304]
[1779002885096,69.88,78108.96,0.0,0.99857,0.0,0.19309]
[1779002885144,69.88,78105.2,0.0,0.99856,0.0,0.19383]
[1779002885312,69.88,78105.2,0.0,0.99856,0.0,0.19383]
[1779002885639,69.88,78105.2,0.0,0.99856,0.0,0.19383]
[1779002885815,69.88,78105.2,0.0,0.99856,0.0,0.19383]
[1779002886155,69.88,78101.04,0.0,0.99856,0.0,0.19465]
[1779002891661,69.88,78100.34,0.0,0.99856,0.0,0.19479]
[1779002896696,69.88,78100.95,0.0,0.99856,0.0,0.19467]
[1779002900315,69.88,78102.1,0.0,0.99856,0.0,0.19444]
[1779002900771,69.88,78102.1,0.0,0.99856,0.0,0.19444]
[1779002900810,69.88,78102.1,0.0,0.99856,0.0,0.19444]
[1779002900872,69.88,78102.1,0.0,0.99856,0.0,0.19444]
[1779002906766,69.88,78099.88,0.0,0.99856,0.0,0.19488]
[1779002911304,69.88,78100.21,0.0,0.99856,0.0,0.19482]
[1779002911564,69.88,78100.21,0.0,0.99856,0.0,0.19482]
[1779002911801,69.88,78099.92,0.0,0.99856,0.0,0.19423]
[1779002916836,69.88,78100.47,0.0,0.99856,0.0,0.19412]
[1779002921871,69.88,78100.23,0.0,0.99856,0.0,0.19417]
[1779002926906,69.88,78099.55,0.0,0.99856,0.0,0.1943]
[1779002928617,69.88,78099.59,0.0,0.99856,0.0,0.19429]
[1779002928813,69.88,78099.59,0.0,0.99856,0.0,0.19429]
[1779002928920,69.88,78100.05,0.0,0.99856,0.0,0.1942]
[1779002929393,69.88,78100.05,0.0,0.99856,0.0,0.1942]
[1779002929565,69.88,78100.05,0.0,0.99856,0.0,0.1942]
[1779002934962,69.88,78099.98,0.0,0.99856,0.0,0.19422]
[1779002939997,69.88,78100.59,0.0,0.99856,0.0,0.19409]
[1779002942727,69.88,78100.83,0.0,0.99856,0.0,0.19405]
[1779002942810,69.88,78100.83,0.0,0.99856,0.0,0.19405]
[1779002943018,69.88,78101.35,0.0,0.99856,0.0,0.19394]
[1779002943614,69.88,78101.35,0.0,0.99856,0.0,0.19394]
[1779002943810,69.88,78101.35,0.0,0.99856,0.0,0.19394]
[1779002949060,69.88,78101.26,0.0,0.99856,0.0,0.19396]
[1779002954095,69.88,78101.71,0.0,0.99856,0.0,0.19387]
[1779002957903,69.88,78101.71,0.0,0.99856,0.0,0.19387]
[1779002958088,69.88,78101.71,0.0,0.99856,0.0,0.19387]
[1779002958188,69.88,78101.71,0.0,0.99856,0.0,0.19387]
[1779002958572,69.88,78101.71,0.0,0.99856,0.0,0.19387]
[1779002958816,69.88,78101.71,0.0,0.99856,0.0,0.19387]
[1779002962151,69.88,78098.97,0.0,0.99856,0.0,0.19442]
[1779002963158,69.88,78095.33,0.0,0.99855,0.0,0.19514]
[1779002964976,69.88,78094.61,0.0,0.99855,0.0,0.19528]
[1779002965058,69.88,78094.61,0.0,0.99855,0.0,0.19528]
[1779002965145,69.88,78094.61,0.0,0.99855,0.0,0.19528]
[1779002965784,69.88,78094.61,0.0,0.99855,0.0,0.19528]
[1779002965818,69.88,78094.61,0.0,0.99855,0.0,0.19528]
[1779002972221,69.88,78094.14,0.0,0.99856,0.0,0.19473]
[1779002975869,69.88,78093.66,0.0,0.99855,0.0,0.19482]
[1779002976060,69.88,78093.66,0.0,0.99855,0.0,0.19482]
[1779002976161,69.88,78093.66,0.0,0.99855,0.0,0.19482]
[1779002976588,69.88,78093.66,0.0,0.99855,0.0,0.19482]
[1779002976815,69.88,78093.66,0.0,0.99855,0.0,0.19482]
[1779002982291,69.88,78093.71,0.0,0.99855,0.0,0.19481]
[1779002987326,69.88,78093.05,0.0,0.99855,0.0,0.19494]
[1779002989314,69.88,78092.18,0.0,0.99855,0.0,0.19512]
[1779002989566,69.88,78092.18,0.0,0.99855,0.0,0.19512]
[1779002989946,69.88,78092.18,0.0,0.99855,0.0,0.19512]
[1779002990067,69.88,78092.18,0.0,0.99855,0.0,0.19512]
[1779002990153,69.88,78092.45,0.0,0.99855,0.0,0.19506]
[1779002995382,69.88,78092.84,0.0,0.99855,0.0,0.19499]
[1779003000467,69.88,78093.5,0.0,0.99855,0.0,0.19485]
[1779003000559,69.88,78093.5,0.0,0.99855,0.0,0.19485]
[1779003000568,69.88,78093.48,0.0,0.99855,0.0,0.19486]
[1779003001298,69.88,78093.48,0.0,0.99855,0.0,0.19486]
[1779003001311,69.88,78093.48,0.0,0.99855,0.0,0.19486]
[1779003002431,69.88,78097.98,0.0,0.99856,0.0,0.19397]
[1779003007928,69.88,78099.16,0.0,0.99856,0.0,0.19373]
[1779003008059,69.88,78099.16,0.0,0.99856,0.0,0.19373]
[1779003008135,69.88,78098.97,0.0,0.99856,0.0,0.19377]
[1779003008631,69.88,78098.97,0.0,0.99856,0.0,0.19377]
[1779003008816,69.88,78098.97,0.0,0.99856,0.0,0.19377]
[1779003014515,69.88,78097.02,0.0,0.99856,0.0,0.19416]
[1779003019554,69.88,78096.88,0.0,0.99856,0.0,0.19418]
[1779003024590,69.88,78098.69,0.0,0.99856,0.0,0.19383]
[1779003029625,69.88,78098.36,0.0,0.99856,0.0,0.19389]
[1779003032646,69.88,78098.36,0.0,0.99857,0.0,0.19325]
[1779003037681,69.88,78099.51,0.0,0.99857,0.0,0.19302]
[1779003039428,69.88,78099.77,0.0,0.99857,0.0,0.19297]
[1779003039561,69.88,78099.77,0.0,0.99857,0.0,0.19297]
[1779003039695,69.88,78099.85,0.0,0.99857,0.0,0.19295]
[1779003040829,69.88,78099.85,0.0,0.99857,0.0,0.19295]
[1779003041072,69.88,78099.85,0.0,0.99857,0.0,0.19295]
[1779003042716,69.88,78102.26,0.0,0.99857,0.0,0.19248]
[1779003043723,69.88,78104.99,0.0,0.99858,0.0,0.19194]
[1779003045707,69.88,78105.43,0.0,0.99858,0.0,0.19186]
[1779003045807,69.88,78105.43,0.0,0.99858,0.0,0.19186]
[1779003046036,69.88,78105.43,0.0,0.99858,0.0,0.19186]
[1779003046060,69.88,78105.43,0.0,0.99858,0.0,0.19186]
[1779003046137,69.88,78105.43,0.0,0.99858,0.0,0.19186]
[1779003049765,69.88,78108.84,0.0,0.99858,0.0,0.19119]
[1779003050772,69.88,78111.58,0.0,0.99859,0.0,0.19066]
[1779003052119,69.88,78111.58,0.0,0.99859,0.0,0.19066]
[1779003052298,69.88,78107.91,0.0,0.99858,0.0,0.19137]
[1779003052786,69.88,78105.64,0.0,0.99858,0.0,0.19182]
[1779003053540,69.88,78105.64,0.0,0.99858,0.0,0.19182]
[1779003053562,69.88,78105.64,0.0,0.99858,0.0,0.19182]
[1779003058828,69.88,78105.9,0.0,0.99858,0.0,0.19177]
[1779003063801,69.88,78106.53,0.0,0.99858,0.0,0.19164]
[1779003063811,69.88,78106.53,0.0,0.99858,0.0,0.19164]
[1779003064035,69.88,78106.6,0.0,0.99858,0.0,0.19163]
[1779003064690,69.88,78106.6,0.0,0.99858,0.0,0.19163]
[1779003064816,69.88,78106.6,0.0,0.99858,0.0,0.19163]
[1779003068900,69.88,78108.4,0.0,0.99858,0.0,0.19128]
[1779003070914,69.88,78113.03,0.0,0.99859,0.0,0.19037]
[1779003071404,69.88,78113.03,0.0,0.99859,0.0,0.19037]
[1779003071560,69.88,78113.03,0.0,0.99859,0.0,0.19037]
[1779003071921,69.88,78113.28,0.0,0.99859,0.0,0.19032]
[1779003072414,69.88,78113.28,0.0,0.99859,0.0,0.19032]
[1779003072565,69.88,78113.28,0.0,0.99859,0.0,0.19032]
[1779003074947,69.88,78115.92,0.0,0.9986,0.0,0.18981]
[1779003077968,69.88,78121.24,0.0,0.9986,0.0,0.18878]
[1779003079741,69.88,78122.82,0.0,0.99861,0.0,0.18848]
[1779003079982,69.88,78123.51,0.0,0.99861,0.0,0.18834]
[1779003080948,69.88,78123.51,0.0,0.99861,0.0,0.18834]
[1779003081774,69.88,78123.86,0.0,0.99861,0.0,0.18828]
[1779003081996,69.88,78125.31,0.0,0.99861,0.0,0.188]
[1779003085017,69.88,78127.06,0.0,0.99861,0.0,0.18766]
[1779003085547,69.88,78127.06,0.0,0.99861,0.0,0.18766]
[1779003085561,69.88,78127.06,0.0,0.99861,0.0,0.18766]
[1779003089045,69.88,78129.86,0.0,0.99862,0.0,0.18712]
[1779003090672,69.88,78129.89,0.0,0.99862,0.0,0.18712]
[1779003090812,69.88,78129.89,0.0,0.99862,0.0,0.18712]
[1779003091059,69.88,78130.0,0.0,0.99862,0.0,0.18647]
[1779003091750,69.88,78130.0,0.0,0.99862,0.0,0.18647]
[1779003091811,69.88,78130.0,0.0,0.99862,0.0,0.18647]
[1779003094080,69.88,78132.32,0.0,0.99863,0.0,0.18603]
[1779003100123,69.88,78133.18,0.0,0.99863,0.0,0.18586]
[1779003102188,69.88,78134.55,0.0,0.99863,0.0,0.1856]
[1779003102310,69.88,78134.55,0.0,0.99863,0.0,0.1856]
[1779003102232,69.88,78136.84,0.0,0.99863,0.0,0.18517]
[1779003103192,69.88,78136.84,0.0,0.99863,0.0,0.18517]
[1779003103322,69.88,78136.84,0.0,0.99863,0.0,0.18517]
[1779003103375,69.88,78138.28,0.0,0.99863,0.0,0.18489]
[1779003109185,69.88,78138.93,0.0,0.99864,0.0,0.18477]
[1779003111490,69.88,78138.94,0.0,0.99864,0.0,0.18477]
[1779003111573,69.88,78138.94,0.0,0.99864,0.0,0.18477]
[1779003112252,69.88,78138.94,0.0,0.99864,0.0,0.18477]
[1779003112314,69.88,78138.94,0.0,0.99864,0.0,0.18477]
[1779003112297,69.88,78138.94,0.0,0.99864,0.0,0.18477]
[1779003114220,69.88,78140.67,0.0,0.99864,0.0,0.18444]
[1779003115227,69.88,78142.32,0.0,0.99864,0.0,0.18413]
[1779003116234,69.88,78143.89,0.0,0.99864,0.0,0.18383]
[1779003116546,69.88,78143.89,0.0,0.99864,0.0,0.18383]
[1779003116560,69.88,78143.89,0.0,0.99864,0.0,0.18383]
[1779003117007,69.88,78143.89,0.0,0.99864,0.0,0.18383]
[1779003117060,69.88,78143.89,0.0,0.99864,0.0,0.18383]
[1779003117241,69.88,78142.9,0.0,0.99864,0.0,0.18402]
[1779003122276,69.88,78144.27,0.0,0.99864,0.0,0.18376]
[1779003125297,69.88,78147.16,0.0,0.99865,0.0,0.18322]
[1779003126304,69.88,78150.38,0.0,0.99865,0.0,0.18261]
[1779003126827,69.88,78150.38,0.0,0.99865,0.0,0.18261]
[1779003127061,69.88,78150.38,0.0,0.99865,0.0,0.18261]
[1779003127311,69.88,78153.33,0.0,0.99866,0.0,0.18206]
[1779003128142,69.88,78153.33,0.0,0.99866,0.0,0.18206]
[1779003128314,69.88,78153.33,0.0,0.99866,0.0,0.18206]
[1779003132346,69.88,78155.89,0.0,0.99866,0.0,0.18158]
[1779003133353,69.88,78158.83,0.0,0.99867,0.0,0.18103]
[1779003134360,69.88,78160.81,0.0,0.99867,0.0,0.18067]
[1779003134684,69.88,78160.81,0.0,0.99867,0.0,0.18067]
[1779003134810,69.88,78160.81,0.0,0.99867,0.0,0.18067]
[1779003135367,69.88,78162.16,0.0,0.99867,0.0,0.18042]
[1779003136322,69.88,78162.16,0.0,0.99867,0.0,0.18042]
[1779003136561,69.88,78162.86,0.0,0.99867,0.0,0.18029]
[1779003142416,69.88,78162.15,0.0,0.99867,0.0,0.18042]
[1779003143771,69.88,78162.15,0.0,0.99867,0.0,0.18042]
[1779003143813,69.88,78162.15,0.0,0.99867,0.0,0.18042]
[1779003143978,69.88,78162.15,0.0,0.99867,0.0,0.18042]
[1779003144066,69.88,78162.15,0.0,0.99867,0.0,0.18042]
[1779003144129,69.88,78161.79,0.0,0.99867,0.0,0.18048]
[1779003149466,69.88,78161.09,0.0,0.99867,0.0,0.18061]
[1779003151605,69.88,78161.71,0.0,0.99867,0.0,0.1805]
[1779003151812,69.88,78161.71,0.0,0.99867,0.0,0.1805]
[1779003151914,69.88,78162.95,0.0,0.99868,0.0,0.17966]
[1779003153229,69.88,78162.95,0.0,0.99868,0.0,0.17966]
[1779003153313,69.88,78162.95,0.0,0.99868,0.0,0.17966]
[1779003153330,69.88,78164.31,0.0,0.99868,0.0,0.17941]
[1779003158529,69.88,78164.59,0.0,0.99868,0.0,0.17936]
[1779003163635,69.88,78165.41,0.0,0.99868,0.0,0.17921]
[1779003163809,69.88,78165.41,0.0,0.99868,0.0,0.17921]
[1779003163867,69.88,78170.17,0.0,0.99869,0.0,0.17833]
[1779003164572,69.88,78172.79,0.0,0.99869,0.0,0.17785]
[1779003165542,69.88,78172.79,0.0,0.99869,0.0,0.17785]
[1779003165565,69.88,78172.79,0.0,0.99869,0.0,0.17785]
[1779003171368,69.88,78172.74,0.0,0.99869,0.0,0.17786]
[1779003171560,69.88,78171.88,0.0,0.99869,0.0,0.17802]
[1779003171622,69.88,78168.47,0.0,0.99869,0.0,0.17864]
[1779003173332,69.88,78168.47,0.0,0.99869,0.0,0.17864]
[1779003173406,69.88,78166.85,0.0,0.99868,0.0,0.17894]
[1779003173561,69.88,78166.85,0.0,0.99868,0.0,0.17894]
[1779003175650,69.88,78165.6,0.0,0.99868,0.0,0.17917]
[1779003178139,69.88,78165.48,0.0,0.99868,0.0,0.17919]
[1779003178973,69.88,78165.48,0.0,0.99868,0.0,0.17919]
[1779003179062,69.88,78165.48,0.0,0.99868,0.0,0.17919]
[1779003184716,69.88,78164.78,0.0,0.99868,0.0,0.17932]
[1779003189238,69.88,78163.97,0.0,0.99868,0.0,0.17947]
[1779003189311,69.88,78163.97,0.0,0.99868,0.0,0.17947]
[1779003189339,69.88,78161.74,0.0,0.99868,0.0,0.17988]
[1779003189751,69.88,78159.12,0.0,0.99867,0.0,0.18037]
[1779003195793,69.88,78160.9,0.0,0.99867,0.0,0.18004]
[1779003198466,69.88,78161.03,0.0,0.99867,0.0,0.18002]
[1779003198564,69.88,78161.01,0.0,0.99867,0.0,0.18002]
[1779003203849,69.88,78161.27,0.0,0.99867,0.0,0.17997]
[1779003207880,69.88,78159.94,0.0,0.99867,0.0,0.18022]
[1779003210064,69.88,78159.99,0.0,0.99867,0.0,0.18021]
[1779003210318,69.88,78159.99,0.0,0.99867,0.0,0.18021]
[1779003211908,69.88,78161.96,0.0,0.99868,0.0,0.17924]
[1779003215936,69.88,78164.19,0.0,0.99868,0.0,0.17882]
[1779003216592,69.88,78164.19,0.0,0.99868,0.0,0.17882]
[1779003216817,69.88,78164.19,0.0,0.99868,0.0,0.17882]
[1779003216943,69.88,78165.19,0.0,0.99868,0.0,0.17864]
[1779003221978,69.88,78165.87,0.0,0.99869,0.0,0.17852]
[1779003224646,69.88,78165.74,0.0,0.99869,0.0,0.17854]
[1779003224816,69.88,78165.74,0.0,0.99869,0.0,0.17854]
[1779003228020,69.88,78167.77,0.0,0.99869,0.0,0.17817]
[1779003230404,69.88,78167.8,0.0,0.99869,0.0,0.17816]
[1779003230562,69.88,78167.35,0.0,0.99869,0.0,0.17824]
[1779003236270,69.88,78166.46,0.0,0.99869,0.0,0.17841]
[1779003236310,69.88,78166.46,0.0,0.99869,0.0,0.17841]
[1779003238090,69.88,78168.27,0.0,0.99869,0.0,0.17807]
[1779003243125,69.88,78168.33,0.0,0.99869,0.0,0.17806]
[1779003244272,69.88,78168.33,0.0,0.99869,0.0,0.17806]
[1779003244310,69.88,78168.33,0.0,0.99869,0.0,0.17806]
[1779003249167,69.88,78169.5,0.0,0.99869,0.0,0.17785]
[1779003249612,69.88,78169.5,0.0,0.99869,0.0,0.17785]
[1779003249815,69.88,78169.5,0.0,0.99869,0.0,0.17785]
[1779003255209,69.88,78169.52,0.0,0.99869,0.0,0.17785]
[1779003257188,69.88,78170.06,0.0,0.99869,0.0,0.17775]
[1779003257312,69.88,78170.06,0.0,0.99869,0.0,0.17775]
[1779003266287,69.88,78169.97,0.0,0.99869,0.0,0.17776]
[1779003266995,69.88,78169.97,0.0,0.99869,0.0,0.17776]
[1779003267061,69.88,78169.97,0.0,0.99869,0.0,0.17776]
[1779003272329,69.88,78170.37,0.0,0.9987,0.0,0.17709]
[1779003273336,69.88,78171.63,0.0,0.9987,0.0,0.17686]
[1779003275350,69.88,78172.7,0.0,0.9987,0.0,0.17666]
[1779003276000,69.88,78172.7,0.0,0.9987,0.0,0.17666]
[1779003276062,69.88,78172.7,0.0,0.9987,0.0,0.17666]
[1779003281392,69.88,78172.95,0.0,0.9987,0.0,0.17662]
[1779003286427,69.88,78172.58,0.0,0.9987,0.0,0.17668]
[1779003287201,69.88,78172.58,0.0,0.9987,0.0,0.17668]
[1779003287317,69.88,78172.58,0.0,0.9987,0.0,0.17668]
[1779003290046,69.88,78172.87,0.0,0.9987,0.0,0.17663]
[1779003293808,69.88,78172.78,0.0,0.9987,0.0,0.17665]
[1779003294484,69.88,78173.92,0.0,0.9987,0.0,0.17644]
[1779003294625,69.88,78173.92,0.0,0.9987,0.0,0.17644]
[1779003294815,69.88,78173.92,0.0,0.9987,0.0,0.17644]
[1779003298522,69.88,78175.09,0.0,0.9987,0.0,0.17623]
[1779003298562,69.88,78175.09,0.0,0.9987,0.0,0.17623]
[1779003300723,69.88,78174.83,0.0,0.9987,0.0,0.17627]
[1779003300822,69.88,78174.83,0.0,0.9987,0.0,0.17627]
[1779003301532,69.88,78174.85,0.0,0.9987,0.0,0.17627]
[1779003306567,69.88,78174.98,0.0,0.9987,0.0,0.17625]
[1779003310597,69.88,78169.11,0.0,0.9987,0.0,0.17732]
[1779003311597,69.88,78169.11,0.0,0.9987,0.0,0.17732]
[1779003311814,69.88,78169.11,0.0,0.9987,0.0,0.17732]
[1779003311822,69.88,78165.08,0.0,0.99869,0.0,0.17806]
[1779003317646,69.88,78165.32,0.0,0.99869,0.0,0.17801]
[1779003319511,69.88,78165.32,0.0,0.99869,0.0,0.17801]
[1779003319559,69.88,78165.32,0.0,0.99869,0.0,0.17801]
[1779003319660,69.88,78164.84,0.0,0.99869,0.0,0.1781]
[1779003324695,69.88,78164.9,0.0,0.99869,0.0,0.17809]
[1779003328830,69.88,78164.86,0.0,0.99869,0.0,0.1781]
[1779003329060,69.88,78164.86,0.0,0.99869,0.0,0.1781]
[1779003334765,69.88,78165.38,0.0,0.99869,0.0,0.1774]
[1779003340807,69.88,78165.56,0.0,0.99869,0.0,0.17736]
[1779003343244,69.88,78166.06,0.0,0.99869,0.0,0.17727]
[1779003343314,69.88,78166.06,0.0,0.99869,0.0,0.17727]
[1779003345409,69.88,78166.01,0.0,0.99869,0.0,0.17728]
[1779003345570,69.88,78166.01,0.0,0.99869,0.0,0.17728]
[1779003345510,69.88,78164.2,0.0,0.99869,0.0,0.17761]
[1779003350877,69.88,78164.45,0.0,0.99869,0.0,0.17757]
[1779003352847,69.88,78164.45,0.0,0.99869,0.0,0.17757]
[1779003353059,69.88,78164.45,0.0,0.99869,0.0,0.17757]
[1779003359940,69.88,78164.74,0.0,0.99869,0.0,0.17751]
[1779003362965,69.88,78167.03,0.0,0.9987,0.0,0.1771]
[1779003364431,69.88,78167.03,0.0,0.9987,0.0,0.1771]
[1779003364559,69.88,78167.03,0.0,0.9987,0.0,0.1771]
[1779003366239,69.88,78169.45,0.0,0.9987,0.0,0.17665]
[1779003366314,69.88,78169.45,0.0,0.9987,0.0,0.17665]
[1779003366388,69.88,78169.6,0.0,0.9987,0.0,0.17663]
[1779003372027,69.88,78170.26,0.0,0.9987,0.0,0.17651]
[1779003373249,69.88,78170.26,0.0,0.9987,0.0,0.17651]
[1779003373310,69.88,78170.26,0.0,0.9987,0.0,0.17651]
[1779003377828,69.88,78170.98,0.0,0.9987,0.0,0.17638]
[1779003378059,69.88,78170.98,0.0,0.9987,0.0,0.17638]
[1779003378569,69.88,78170.98,0.0,0.9987,0.0,0.17638]
[1779003378656,69.88,78171.36,0.0,0.9987,0.0,0.17631]
[1779003378818,69.88,78171.36,0.0,0.9987,0.0,0.17631]
[1779003384111,69.88,78168.57,0.0,0.9987,0.0,0.17681]
[1779003386969,69.88,78168.39,0.0,0.9987,0.0,0.17685]
[1779003387064,69.88,78168.39,0.0,0.9987,0.0,0.17685]
[1779003387132,69.88,78168.2,0.0,0.9987,0.0,0.17688]
[1779003392167,69.88,78170.7,0.0,0.99871,0.0,0.17583]
[1779003393814,69.88,78170.84,0.0,0.99871,0.0,0.1758]
[1779003399216,69.88,78171.39,0.0,0.99871,0.0,0.1757]
[1779003402797,69.88,78171.63,0.0,0.99871,0.0,0.17566]
[1779003402815,69.88,78171.63,0.0,0.99871,0.0,0.17566]
[1779003403245,69.88,78171.85,0.0,0.99871,0.0,0.17562]
[1779003407821,69.88,78172.76,0.0,0.99871,0.0,0.17545]
[1779003408061,69.88,78172.76,0.0,0.99871,0.0,0.17545]
[1779003413315,69.88,78173.4,0.0,0.99871,0.0,0.17534]
[1779003415164,69.88,78173.58,0.0,0.99871,0.0,0.1753]
[1779003415311,69.88,78173.58,0.0,0.99871,0.0,0.1753]
[1779003415403,69.88,78173.58,0.0,0.99871,0.0,0.1753]
[1779003415572,69.88,78173.58,0.0,0.99871,0.0,0.1753]
[1779003415673,69.88,78173.4,0.0,0.99871,0.0,0.17534]
[1779003421371,69.88,78174.53,0.0,0.99871,0.0,0.17513]
[1779003423385,69.88,78177.02,0.0,0.99872,0.0,0.17468]
[1779003425412,69.88,78177.75,0.0,0.99872,0.0,0.17455]
[1779003425566,69.88,78177.75,0.0,0.99872,0.0,0.17455]
[1779003425663,69.88,78177.14,0.0,0.99872,0.0,0.17466]
[1779003425745,69.88,78177.14,0.0,0.99872,0.0,0.17466]
[1779003425811,69.88,78177.14,0.0,0.99872,0.0,0.17466]
[1779003431441,69.88,78178.5,0.0,0.99872,0.0,0.17442]
[1779003432448,69.88,78182.0,0.0,0.99872,0.0,0.17379]
[1779003433608,69.88,78182.0,0.0,0.99872,0.0,0.17379]
[1779003433662,69.88,78182.93,0.0,0.99872,0.0,0.17362]
[1779003433818,69.88,78182.93,0.0,0.99872,0.0,0.17362]
[1779003434125,69.88,78182.93,0.0,0.99872,0.0,0.17362]
[1779003434308,69.88,78182.93,0.0,0.99872,0.0,0.17362]
[1779003435470,69.88,78172.92,0.0,0.99871,0.0,0.17542]
[1779003436476,69.88,78165.77,0.0,0.9987,0.0,0.17672]
[1779003437507,69.88,78163.39,0.0,0.9987,0.0,0.17716]
[1779003438339,69.88,78163.39,0.0,0.9987,0.0,0.17716]
[1779003438572,69.88,78163.39,0.0,0.9987,0.0,0.17716]
[1779003438583,69.88,78163.39,0.0,0.9987,0.0,0.17716]
[1779003438625,69.88,78163.25,0.0,0.9987,0.0,0.17718]
[1779003438813,69.88,78163.25,0.0,0.9987,0.0,0.17718]
[1779003445563,69.88,78162.97,0.0,0.99869,0.0,0.17724]
[1779003450598,69.88,78164.02,0.0,0.9987,0.0,0.17704]
[1779003451605,69.88,78164.15,0.0,0.9987,0.0,0.17642]
[1779003453573,69.88,78164.53,0.0,0.9987,0.0,0.17635]
[1779003453619,69.88,78164.17,0.0,0.9987,0.0,0.17641]
[1779003453817,69.88,78164.17,0.0,0.9987,0.0,0.17641]
[1779003454735,69.88,78164.17,0.0,0.9987,0.0,0.17641]
[1779003454814,69.88,78165.12,0.0,0.9987,0.0,0.17624]
[1779003460668,69.88,78164.79,0.0,0.9987,0.0,0.1763]
[1779003462682,69.88,78162.12,0.0,0.9987,0.0,0.17679]
[1779003463220,69.88,78162.12,0.0,0.9987,0.0,0.17679]
[1779003463689,69.88,78148.67,0.0,0.99868,0.0,0.17926]
[1779003464696,69.88,78134.34,0.0,0.99866,0.0,0.18192]
[1779003465704,69.88,78129.3,0.0,0.99865,0.0,0.18287]
[1779003469087,69.88,78128.72,0.0,0.99865,0.0,0.18298]
[1779003474769,69.88,78128.68,0.0,0.99865,0.0,0.18299]
[1779003479804,69.88,78127.97,0.0,0.99865,0.0,0.18312]
[1779003482808,69.88,78126.82,0.0,0.99864,0.0,0.18334]
[1779003483062,69.88,78126.82,0.0,0.99864,0.0,0.18334]
[1779003483225,69.88,78126.82,0.0,0.99864,0.0,0.18334]
[1779003483311,69.88,78126.82,0.0,0.99864,0.0,0.18334]
[1779003483325,69.88,78126.22,0.0,0.99864,0.0,0.18345]
[1779003488867,69.88,78126.28,0.0,0.99864,0.0,0.18344]
[1779003493903,69.88,78126.37,0.0,0.99864,0.0,0.18342]
[1779003495918,69.88,78121.77,0.0,0.99864,0.0,0.18429]
[1779003497931,69.88,78118.25,0.0,0.99863,0.0,0.18496]
[1779003498904,69.88,78118.25,0.0,0.99863,0.0,0.18496]
[1779003499067,69.88,78118.25,0.0,0.99863,0.0,0.18496]
[1779003499463,69.88,78118.25,0.0,0.99863,0.0,0.18496]
[1779003499564,69.88,78118.25,0.0,0.99863,0.0,0.18496]
[1779003499663,69.88,78116.01,0.0,0.99863,0.0,0.18539]
[1779003499945,69.88,78113.02,0.0,0.99862,0.0,0.18596]
[1779003502966,69.88,78108.99,0.0,0.99862,0.0,0.18673]
[1779003503973,69.88,78105.26,0.0,0.99861,0.0,0.18744]
[1779003504980,69.88,78102.48,0.0,0.99861,0.0,0.18798]
[1779003505987,69.88,78100.45,0.0,0.9986,0.0,0.18837]
[1779003507150,69.88,78100.45,0.0,0.9986,0.0,0.18837]
[1779003507313,69.88,78100.45,0.0,0.9986,0.0,0.18837]
[1779003507356,69.88,78100.45,0.0,0.9986,0.0,0.18837]
[1779003507565,69.88,78100.45,0.0,0.9986,0.0,0.18837]
[1779003507618,69.88,78100.15,0.0,0.9986,0.0,0.18843]
[1779003514043,69.88,78099.94,0.0,0.99861,0.0,0.18784]
[1779003516060,69.88,78095.96,0.0,0.9986,0.0,0.18861]
[1779003517363,69.88,78095.96,0.0,0.9986,0.0,0.18861]
[1779003517532,69.88,78095.96,0.0,0.9986,0.0,0.18861]
[1779003517565,69.88,78095.96,0.0,0.9986,0.0,0.18861]
[1779003517567,69.88,78095.62,0.0,0.9986,0.0,0.18867]
[1779003518074,69.88,78092.36,0.0,0.99859,0.0,0.1893]
[1779003520088,69.88,78089.73,0.0,0.99859,0.0,0.18982]
[1779003526130,69.88,78090.28,0.0,0.99859,0.0,0.18971]
[1779003528144,69.88,78087.52,0.0,0.99859,0.0,0.19025]
[1779003530880,69.88,78085.69,0.0,0.99858,0.0,0.1906]
[1779003531062,69.88,78085.69,0.0,0.99858,0.0,0.1906]
[1779003531172,69.88,78085.69,0.0,0.99858,0.0,0.1906]
[1779003531313,69.88,78085.69,0.0,0.99858,0.0,0.1906]
[1779003531384,69.88,78085.52,0.0,0.99858,0.0,0.19064]
[1779003534907,69.88,78085.26,0.0,0.99858,0.0,0.19069]
[1779003535194,69.88,78084.43,0.0,0.99858,0.0,0.19085]
[1779003540837,69.88,78084.16,0.0,0.99858,0.0,0.1909]
[1779003541239,69.88,78083.29,0.0,0.99858,0.0,0.19107]
[1779003546274,69.88,78081.61,0.0,0.99858,0.0,0.1914]
[1779003548289,69.88,78085.42,0.0,0.99858,0.0,0.19066]
[1779003550206,69.88,78086.52,0.0,0.99859,0.0,0.19044]
[1779003550312,69.88,78086.52,0.0,0.99859,0.0,0.19044]
[1779003550565,69.88,78086.52,0.0,0.99859,0.0,0.19044]
[1779003550816,69.88,78086.52,0.0,0.99859,0.0,0.19044]
[1779003550619,69.88,78086.54,0.0,0.99859,0.0,0.19044]
[1779003552316,69.88,78088.65,0.0,0.99859,0.0,0.19003]
[1779003553323,69.88,78091.3,0.0,0.99859,0.0,0.18951]
[1779003555337,69.88,78094.69,0.0,0.9986,0.0,0.18885]
[1779003555982,69.88,78094.69,0.0,0.9986,0.0,0.18885]
[1779003556061,69.88,78094.69,0.0,0.9986,0.0,0.18885]
[1779003556714,69.88,78094.69,0.0,0.9986,0.0,0.18885]
[1779003556813,69.88,78094.69,0.0,0.9986,0.0,0.18885]
[1779003556815,69.88,78095.2,0.0,0.9986,0.0,0.18875]
[1779003562386,69.88,78096.9,0.0,0.9986,0.0,0.18842]
[1779003564970,69.88,78096.46,0.0,0.9986,0.0,0.18851]
[1779003565061,69.88,78096.46,0.0,0.9986,0.0,0.18851]
[1779003565407,69.88,78099.56,0.0,0.99861,0.0,0.18791]
[1779003565958,69.88,78099.56,0.0,0.99861,0.0,0.18791]
[1779003566066,69.88,78099.56,0.0,0.99861,0.0,0.18791]
[1779003566415,69.88,78101.49,0.0,0.99861,0.0,0.18754]
[1779003567421,69.88,78103.33,0.0,0.99861,0.0,0.18719]
[1779003573466,69.88,78103.81,0.0,0.99862,0.0,0.18646]
[1779003575513,69.88,78103.74,0.0,0.99862,0.0,0.18648]
[1779003575571,69.88,78103.74,0.0,0.99862,0.0,0.18648]
[1779003575615,69.88,78104.41,0.0,0.99862,0.0,0.18635]
[1779003576129,69.88,78104.41,0.0,0.99862,0.0,0.18635]
[1779003576311,69.88,78104.41,0.0,0.99862,0.0,0.18635]
[1779003581522,69.88,78105.9,0.0,0.99862,0.0,0.18606]
[1779003586557,69.88,78105.98,0.0,0.99862,0.0,0.18605]
[1779003587681,69.88,78105.98,0.0,0.99862,0.0,0.18605]
[1779003587811,69.88,78105.98,0.0,0.99862,0.0,0.18605]
[1779003587782,69.88,78105.7,0.0,0.99862,0.0,0.1861]
[1779003588141,69.88,78105.7,0.0,0.99862,0.0,0.1861]
[1779003588312,69.88,78105.7,0.0,0.99862,0.0,0.1861]
[1779003588571,69.88,78105.83,0.0,0.99862,0.0,0.18608]
[1779003593606,69.88,78108.32,0.0,0.99862,0.0,0.1856]
[1779003595620,69.88,78110.95,0.0,0.99863,0.0,0.1851]
[1779003596521,69.88,78110.95,0.0,0.99863,0.0,0.1851]
[1779003596562,69.88,78110.95,0.0,0.99863,0.0,0.1851]
[1779003596627,69.88,78110.85,0.0,0.99863,0.0,0.18512]
[1779003597135,69.88,78110.85,0.0,0.99863,0.0,0.18512]
[1779003597312,69.88,78110.85,0.0,0.99863,0.0,0.18512]
[1779003601662,69.88,78115.13,0.0,0.99864,0.0,0.18431]
[1779003602423,69.88,78115.13,0.0,0.99864,0.0,0.18431]
[1779003602563,69.88,78115.13,0.0,0.99864,0.0,0.18431]
[1779003602670,69.88,78117.82,0.0,0.99864,0.0,0.1838]
[1779003603582,69.88,78117.82,0.0,0.99864,0.0,0.1838]
[1779003603835,69.88,78117.82,0.0,0.99864,0.0,0.1838]
[1779003613747,69.88,78119.57,0.0,0.99864,0.0,0.18347]
[1779003618782,69.88,78119.68,0.0,0.99864,0.0,0.18345]
[1779003622189,69.88,78119.64,0.0,0.99864,0.0,0.18345]
[1779003622310,69.88,78119.64,0.0,0.99864,0.0,0.18345]
[1779003622918,69.88,78119.64,0.0,0.99864,0.0,0.18345]
[1779003622811,69.88,78119.34,0.0,0.99864,0.0,0.18351]
[1779003623070,69.88,78119.34,0.0,0.99864,0.0,0.18351]
[1779003628853,69.88,78118.98,0.0,0.99864,0.0,0.18358]
[1779003631874,69.88,78118.67,0.0,0.99865,0.0,0.18302]
[1779003636909,69.88,78119.75,0.0,0.99865,0.0,0.18281]
[1779003641944,69.88,78120.24,0.0,0.99865,0.0,0.18272]
[1779003646867,69.88,78120.17,0.0,0.99865,0.0,0.18273]
[1779003646912,69.88,78120.43,0.0,0.99865,0.0,0.18268]
[1779003647060,69.88,78120.43,0.0,0.99865,0.0,0.18268]
[1779003647589,69.88,78120.43,0.0,0.99865,0.0,0.18268]
[1779003647816,69.88,78120.43,0.0,0.99865,0.0,0.18268]
[1779003647912,69.88,78120.65,0.0,0.99865,0.0,0.18264]
[1779003647986,69.88,78122.25,0.0,0.99865,0.0,0.18234]
[1779003648993,69.88,78126.81,0.0,0.99866,0.0,0.18149]
[1779003650000,69.88,78128.85,0.0,0.99866,0.0,0.18111]
[1779003653843,69.88,78129.0,0.0,0.99866,0.0,0.18108]
[1779003653912,69.88,78128.8,0.0,0.99866,0.0,0.18111]
[1779003654059,69.88,78128.8,0.0,0.99866,0.0,0.18111]
[1779003654377,69.88,78128.8,0.0,0.99866,0.0,0.18111]
[1779003654563,69.88,78128.8,0.0,0.99866,0.0,0.18111]
[1779003654660,69.88,78128.82,0.0,0.99866,0.0,0.18111]
[1779003660070,69.88,78129.13,0.0,0.99866,0.0,0.18105]
[1779003662110,69.88,78129.83,0.0,0.99866,0.0,0.18092]
[1779003662310,69.88,78129.83,0.0,0.99866,0.0,0.18092]
[1779003662427,69.88,78129.83,0.0,0.99866,0.0,0.18092]
[1779003662562,69.88,78129.83,0.0,0.99866,0.0,0.18092]
[1779003662577,69.88,78130.98,0.0,0.99866,0.0,0.18071]
[1779003668126,69.88,78130.35,0.0,0.99866,0.0,0.18083]
[1779003673161,69.88,78129.53,0.0,0.99866,0.0,0.18098]
[1779003678196,69.88,78129.65,0.0,0.99866,0.0,0.18096]
[1779003684238,69.88,78130.75,0.0,0.99866,0.0,0.18075]
[1779003689782,69.88,78131.01,0.0,0.99866,0.0,0.1807]
[1779003689810,69.88,78131.01,0.0,0.99866,0.0,0.1807]
[1779003689911,69.88,78130.92,0.0,0.99866,0.0,0.18072]
[1779003690584,69.88,78130.92,0.0,0.99866,0.0,0.18072]
[1779003690821,69.88,78130.92,0.0,0.99866,0.0,0.18072]
[1779003696322,69.88,78130.77,0.0,0.99867,0.0,0.18013]
[1779003701357,69.88,78130.47,0.0,0.99867,0.0,0.18019]
[1779003704378,69.88,78130.59,0.0,0.99867,0.0,0.18017]
[1779003706392,69.88,78131.29,0.0,0.99867,0.0,0.18004]
[1779003711427,69.88,78131.29,0.0,0.99867,0.0,0.18004]
[1779003714161,69.88,78131.78,0.0,0.99867,0.0,0.17995]
[1779003714308,69.88,78131.78,0.0,0.99867,0.0,0.17995]
[1779003714409,69.88,78131.78,0.0,0.99867,0.0,0.17995]
[1779003715272,69.88,78131.78,0.0,0.99867,0.0,0.17995]
[1779003715314,69.88,78131.78,0.0,0.99867,0.0,0.17995]
[1779003718894,69.88,78132.25,0.0,0.99867,0.0,0.17986]
[1779003718996,69.88,78128.96,0.0,0.99867,0.0,0.18047]
[1779003719063,69.88,78128.96,0.0,0.99867,0.0,0.18047]
[1779003719659,69.88,78128.96,0.0,0.99867,0.0,0.18047]
[1779003719816,69.88,78128.96,0.0,0.99867,0.0,0.18047]
[1779003719888,69.88,78125.91,0.0,0.99866,0.0,0.18104]
[1779003720490,69.88,78123.72,0.0,0.99866,0.0,0.18145]
[1779003722504,69.88,78121.95,0.0,0.99865,0.0,0.18178]
[1779003727539,69.88,78121.85,0.0,0.99865,0.0,0.1818]
[1779003728741,69.88,78121.85,0.0,0.99865,0.0,0.1818]
[1779003728813,69.88,78121.85,0.0,0.99865,0.0,0.1818]
[1779003734588,69.88,78121.46,0.0,0.99865,0.0,0.18187]
[1779003742968,69.88,78121.42,0.0,0.99865,0.0,0.18188]
[1779003743058,69.88,78121.42,0.0,0.99865,0.0,0.18188]
[1779003743231,69.88,78121.42,0.0,0.99865,0.0,0.18188]
[1779003744062,69.88,78121.42,0.0,0.99865,0.0,0.18188]
[1779003744312,69.88,78121.42,0.0,0.99865,0.0,0.18188]
[1779003752218,69.88,78121.42,0.0,0.99865,0.0,0.18188]
[1779003752310,69.88,78121.42,0.0,0.99865,0.0,0.18188]
[1779003752377,69.88,78121.42,0.0,0.99866,0.0,0.18126]
[1779003755884,69.88,78121.42,0.0,0.99866,0.0,0.18126]
[1779003756065,69.88,78121.42,0.0,0.99866,0.0,0.18126]
[1779003756746,69.88,78122.57,0.0,0.99866,0.0,0.18105]
[1779003760056,69.88,78122.55,0.0,0.99866,0.0,0.18105]
[1779003768250,69.88,78122.52,0.0,0.99866,0.0,0.18106]
[1779003771471,69.88,78122.02,0.0,0.99866,0.0,0.18115]
[1779003771565,69.88,78122.02,0.0,0.99866,0.0,0.18115]
[1779003772854,69.88,78123.83,0.0,0.99866,0.0,0.18081]
[1779003777889,69.88,78124.29,0.0,0.99866,0.0,0.18073]
[1779003780941,69.88,78124.83,0.0,0.99866,0.0,0.18063]
[1779003781065,69.88,78124.83,0.0,0.99866,0.0,0.18063]
[1779003783931,69.88,78126.08,0.0,0.99867,0.0,0.18039]
[1779003788967,69.88,78125.8,0.0,0.99867,0.0,0.18045]
[1779003791779,69.88,78125.63,0.0,0.99866,0.0,0.18048]
[1779003791811,69.88,78125.63,0.0,0.99866,0.0,0.18048]
[1779003797023,69.88,78125.33,0.0,0.99866,0.0,0.18053]
[1779003802058,69.88,78124.62,0.0,0.99866,0.0,0.18067]
[1779003803506,69.88,78124.55,0.0,0.99866,0.0,0.18068]
[1779003803561,69.88,78124.55,0.0,0.99866,0.0,0.18068]
[1779003809107,69.88,78125.16,0.0,0.99866,0.0,0.18057]
[1779003816104,69.88,78125.21,0.0,0.99867,0.0,0.17994]
[1779003816310,69.88,78125.23,0.0,0.99867,0.0,0.17994]
[1779003822199,69.88,78125.18,0.0,0.99867,0.0,0.17995]
[1779003826089,69.88,78125.19,0.0,0.99867,0.0,0.17995]
[1779003826310,69.88,78125.32,0.0,0.99867,0.0,0.17992]
[1779003830255,69.88,78126.63,0.0,0.99867,0.0,0.17968]
[1779003833306,69.88,78126.47,0.0,0.99867,0.0,0.17971]
[1779003833564,69.88,78126.47,0.0,0.99867,0.0,0.17971]
[1779003837642,69.88,78126.47,0.0,0.99867,0.0,0.17971]
[1779003837820,69.88,78126.47,0.0,0.99867,0.0,0.17971]
[1779003843346,69.88,78126.65,0.0,0.99867,0.0,0.17968]
[1779003848625,69.88,78126.44,0.0,0.99867,0.0,0.17971]
[1779003848816,69.88,78126.44,0.0,0.99867,0.0,0.17971]
[1779003853416,69.88,78125.45,0.0,0.99867,0.0,0.1799]
[1779003854364,69.88,78125.45,0.0,0.99867,0.0,0.1799]
[1779003854564,69.88,78125.45,0.0,0.99867,0.0,0.1799]
[1779003862479,69.88,78126.47,0.0,0.99867,0.0,0.17971]
[1779003867514,69.88,78126.49,0.0,0.99867,0.0,0.1797]
[1779003872549,69.88,78126.68,0.0,0.99868,0.0,0.17906]
[1779003873435,69.88,78126.68,0.0,0.99868,0.0,0.17906]
[1779003873563,69.88,78126.68,0.0,0.99868,0.0,0.17906]
[1779003879598,69.88,78126.73,0.0,0.99868,0.0,0.17905]
[1779003884633,69.88,78126.81,0.0,0.99868,0.0,0.17903]
[1779003889668,69.88,78127.28,0.0,0.99868,0.0,0.17895]
[1779003894703,69.88,78127.53,0.0,0.99868,0.0,0.1789]
[1779003899738,69.88,78127.63,0.0,0.99868,0.0,0.17888]
[1779003901916,69.88,78127.88,0.0,0.99868,0.0,0.17884]
[1779003902692,69.88,78128.47,0.0,0.99868,0.0,0.17873]
[1779003902811,69.88,78128.47,0.0,0.99868,0.0,0.17873]
[1779003904814,69.88,78128.7,0.0,0.99868,0.0,0.17868]
[1779003904912,69.88,78128.55,0.0,0.99868,0.0,0.17871]
[1779003911822,69.88,78128.61,0.0,0.99868,0.0,0.1787]
[1779003917864,69.88,78128.31,0.0,0.99868,0.0,0.17876]
[1779003923906,69.88,78128.71,0.0,0.99868,0.0,0.17868]
[1779003929948,69.88,78128.69,0.0,0.99868,0.0,0.17869]
[1779003932969,69.88,78128.66,0.0,0.99868,0.0,0.17808]
[1779003935683,69.88,78128.71,0.0,0.99868,0.0,0.17807]
[1779003935814,69.88,78128.71,0.0,0.99868,0.0,0.17807]
[1779003943040,69.88,78128.67,0.0,0.99868,0.0,0.17808]
[1779003948078,69.88,78128.66,0.0,0.99868,0.0,0.17808]
[1779003953112,69.88,78128.61,0.0,0.99868,0.0,0.17809]
[1779003955986,69.88,78129.15,0.0,0.99868,0.0,0.17799]
[1779003956062,69.88,78129.15,0.0,0.99868,0.0,0.17799]
[1779003956133,69.88,78131.74,0.0,0.99869,0.0,0.17752]
[1779003958964,69.88,78133.15,0.0,0.99869,0.0,0.17726]
[1779003959061,69.88,78133.15,0.0,0.99869,0.0,0.17726]
[1779003959763,69.88,78133.96,0.0,0.99869,0.0,0.17711]
[1779003959815,69.88,78133.96,0.0,0.99869,0.0,0.17711]
[1779003960161,69.88,78137.0,0.0,0.9987,0.0,0.17655]
[1779003965196,69.88,78138.8,0.0,0.9987,0.0,0.17622]
[1779003967637,69.88,78138.98,0.0,0.9987,0.0,0.17619]
[1779003967810,69.88,78138.98,0.0,0.9987,0.0,0.17619]
[1779003968217,69.88,78141.46,0.0,0.9987,0.0,0.17574]
[1779003971238,69.88,78143.73,0.0,0.99871,0.0,0.17533]
[1779003973148,69.88,78143.74,0.0,0.99871,0.0,0.17532]
[1779003973252,69.88,78143.78,0.0,0.99871,0.0,0.17532]
[1779003973310,69.88,78143.78,0.0,0.99871,0.0,0.17532]
[1779003974831,69.88,78143.78,0.0,0.99871,0.0,0.17532]
[1779003975060,69.88,78143.78,0.0,0.99871,0.0,0.17532]
[1779003980302,69.88,78143.71,0.0,0.99871,0.0,0.17533]
[1779003985255,69.88,78147.94,0.0,0.99871,0.0,0.17456]
[1779003986812,69.88,78147.42,0.0,0.99871,0.0,0.17466]
[1779003988358,69.88,78142.65,0.0,0.9987,0.0,0.17552]
[1779003989405,69.88,78142.65,0.0,0.9987,0.0,0.17552]
[1779003989561,69.88,78142.65,0.0,0.9987,0.0,0.17552]
[1779003989662,69.88,78142.01,0.0,0.9987,0.0,0.17564]
[1779003991379,69.88,78142.04,0.0,0.99871,0.0,0.17503]
[1779003997421,69.88,78141.54,0.0,0.99871,0.0,0.17512]
[1779003998428,69.88,78138.39,0.0,0.9987,0.0,0.1757]
[1779004000114,69.88,78138.39,0.0,0.9987,0.0,0.1757]
[1779004000310,69.88,78137.66,0.0,0.9987,0.0,0.17583]
[1779004007491,69.88,78137.51,0.0,0.9987,0.0,0.17586]
[1779004010346,69.88,78136.91,0.0,0.9987,0.0,0.17597]
[1779004010558,69.88,78136.91,0.0,0.9987,0.0,0.17597]
[1779004010708,69.88,78136.91,0.0,0.9987,0.0,0.17597]
[1779004010813,69.88,78136.91,0.0,0.9987,0.0,0.17597]
[1779004010857,69.88,78137.01,0.0,0.9987,0.0,0.17595]
[1779004016555,69.88,78136.13,0.0,0.9987,0.0,0.17611]
[1779004021590,69.88,78135.91,0.0,0.9987,0.0,0.17615]
[1779004026625,69.88,78135.61,0.0,0.9987,0.0,0.1762]
[1779004027901,69.88,78135.61,0.0,0.9987,0.0,0.1762]
[1779004028061,69.88,78135.61,0.0,0.9987,0.0,0.1762]
[1779004028101,69.88,78135.61,0.0,0.9987,0.0,0.1762]
[1779004028311,69.88,78135.61,0.0,0.9987,0.0,0.1762]
[1779004028202,69.88,78135.59,0.0,0.9987,0.0,0.17621]
[1779004034681,69.88,78135.22,0.0,0.9987,0.0,0.17627]
[1779004037276,69.88,78135.22,0.0,0.9987,0.0,0.17627]
[1779004037313,69.88,78135.22,0.0,0.9987,0.0,0.17627]
[1779004037630,69.88,78135.22,0.0,0.9987,0.0,0.17627]
[1779004037812,69.88,78135.22,0.0,0.9987,0.0,0.17627]
[1779004037881,69.88,78135.27,0.0,0.9987,0.0,0.17626]
[1779004044751,69.88,78135.72,0.0,0.9987,0.0,0.17618]
[1779004051800,69.88,78136.45,0.0,0.9987,0.0,0.17545]
[1779004055013,69.88,78136.49,0.0,0.9987,0.0,0.17544]
[1779004055066,69.88,78136.49,0.0,0.9987,0.0,0.17544]
[1779004055121,69.88,78136.49,0.0,0.9987,0.0,0.17544]
[1779004055311,69.88,78136.49,0.0,0.9987,0.0,0.17544]
[1779004055346,69.88,78136.56,0.0,0.9987,0.0,0.17543]
[1779004060866,69.88,78136.91,0.0,0.9987,0.0,0.17536]
[1779004065901,69.88,78136.94,0.0,0.9987,0.0,0.17536]
[1779004070936,69.88,78137.45,0.0,0.9987,0.0,0.17527]
[1779004075971,69.88,78137.35,0.0,0.9987,0.0,0.17528]
[1779004081006,69.88,78137.31,0.0,0.9987,0.0,0.17529]
[1779004086042,69.88,78136.67,0.0,0.9987,0.0,0.17541]
[1779004091077,69.88,78137.09,0.0,0.9987,0.0,0.17533]
[1779004092990,69.88,78137.24,0.0,0.9987,0.0,0.1753]
[1779004093064,69.88,78137.24,0.0,0.9987,0.0,0.1753]
[1779004093162,69.88,78137.24,0.0,0.9987,0.0,0.1753]
[1779004093313,69.88,78137.24,0.0,0.9987,0.0,0.1753]
[1779004093263,69.88,78137.09,0.0,0.9987,0.0,0.17533]
[1779004100140,69.88,78137.97,0.0,0.99871,0.0,0.17517]
[1779004105175,69.88,78138.25,0.0,0.99871,0.0,0.17512]
[1779004110210,69.88,78137.58,0.0,0.9987,0.0,0.17524]
[1779004111217,69.88,78137.54,0.0,0.99871,0.0,0.17465]
[1779004116252,69.88,78137.38,0.0,0.99871,0.0,0.17468]
[1779004121287,69.88,78137.12,0.0,0.99871,0.0,0.17472]
[1779004121892,69.88,78137.12,0.0,0.99871,0.0,0.17472]
[1779004121996,69.88,78137.12,0.0,0.99871,0.0,0.17472]
[1779004122062,69.88,78137.12,0.0,0.99871,0.0,0.17472]
[1779004122294,69.88,78136.96,0.0,0.99871,0.0,0.17475]
[1779004127329,69.88,78137.0,0.0,0.99871,0.0,0.17475]
[1779004132364,69.88,78136.95,0.0,0.99871,0.0,0.17475]
[1779004137399,69.88,78137.37,0.0,0.99871,0.0,0.17468]
[1779004142434,69.88,78136.69,0.0,0.99871,0.0,0.1748]
[1779004147469,69.88,78137.75,0.0,0.99871,0.0,0.17461]
[1779004152504,69.88,78139.01,0.0,0.99871,0.0,0.17438]
[1779004155019,69.88,78138.82,0.0,0.99871,0.0,0.17442]
[1779004155069,69.88,78138.82,0.0,0.99871,0.0,0.17442]
[1779004155202,69.88,78138.82,0.0,0.99871,0.0,0.17442]
[1779004155311,69.88,78138.82,0.0,0.99871,0.0,0.17442]
[1779004155410,69.88,78139.17,0.0,0.99871,0.0,0.17435]
[1779004161568,69.88,78139.72,0.0,0.99871,0.0,0.17425]
[1779004165676,69.88,78140.5,0.0,0.99871,0.0,0.17411]
[1779004165734,69.88,78140.5,0.0,0.99871,0.0,0.17411]
[1779004165811,69.88,78140.5,0.0,0.99871,0.0,0.17411]
[1779004165910,69.88,78140.4,0.0,0.99871,0.0,0.17413]
[1779004171638,69.88,78140.28,0.0,0.99872,0.0,0.17355]
[1779004175646,69.88,78140.24,0.0,0.99872,0.0,0.17356]
[1779004175795,69.88,78140.24,0.0,0.99872,0.0,0.17356]
[1779004175814,69.88,78140.24,0.0,0.99872,0.0,0.17356]
[1779004175911,69.88,78140.23,0.0,0.99872,0.0,0.17356]
[1779004180718,69.88,78140.5,0.0,0.99872,0.0,0.17351]
[1779004180800,69.88,78140.5,0.0,0.99872,0.0,0.17351]
[1779004180815,69.88,78140.5,0.0,0.99872,0.0,0.17351]
[1779004180894,69.88,78143.28,0.0,0.99872,0.0,0.17301]
[1779004185274,69.88,78144.04,0.0,0.99872,0.0,0.17288]
[1779004185278,69.88,78144.04,0.0,0.99872,0.0,0.17288]
[1779004185307,69.88,78144.04,0.0,0.99872,0.0,0.17288]
[1779004185375,69.88,78143.79,0.0,0.99872,0.0,0.17292]
[1779004192789,69.88,78142.9,0.0,0.99872,0.0,0.17308]
[1779004195099,69.88,78142.96,0.0,0.99872,0.0,0.17307]
[1779004195286,69.88,78142.96,0.0,0.99872,0.0,0.17307]
[1779004195316,69.88,78142.96,0.0,0.99872,0.0,0.17307]
[1779004195337,69.88,78142.96,0.0,0.99872,0.0,0.17307]
[1779004200846,69.88,78142.27,0.0,0.99872,0.0,0.1732]
[1779004201853,69.88,78139.65,0.0,0.99872,0.0,0.17367]
[1779004202861,69.88,78135.62,0.0,0.99871,0.0,0.1744]
[1779004204135,69.88,78135.62,0.0,0.99871,0.0,0.1744]
[1779004204311,69.88,78135.62,0.0,0.99871,0.0,0.1744]
[1779004204336,69.88,78135.62,0.0,0.99871,0.0,0.1744]
[1779004204371,69.88,78135.27,0.0,0.99871,0.0,0.17446]
[1779004204567,69.88,78135.27,0.0,0.99871,0.0,0.17446]
[1779004209909,69.88,78134.37,0.0,0.99871,0.0,0.17462]
[1779004213833,69.88,78134.34,0.0,0.99871,0.0,0.17463]
[1779004213961,69.88,78134.34,0.0,0.99871,0.0,0.17463]
[1779004214061,69.88,78134.34,0.0,0.99871,0.0,0.17463]
[1779004214160,69.88,78134.34,0.0,0.99871,0.0,0.17463]
[1779004217966,69.88,78132.04,0.0,0.99871,0.0,0.17505]
[1779004219571,69.88,78130.71,0.0,0.9987,0.0,0.17529]
[1779004219768,69.88,78130.71,0.0,0.9987,0.0,0.17529]
[1779004219816,69.88,78130.71,0.0,0.9987,0.0,0.17529]
[1779004219980,69.88,78130.77,0.0,0.9987,0.0,0.17528]
[1779004225015,69.88,78132.03,0.0,0.99871,0.0,0.17505]
[1779004227029,69.88,78138.35,0.0,0.99871,0.0,0.1739]
[1779004227724,69.88,78138.35,0.0,0.99871,0.0,0.1739]
[1779004227811,69.88,78138.35,0.0,0.99871,0.0,0.1739]
[1779004227964,69.88,78138.35,0.0,0.99871,0.0,0.1739]
[1779004228063,69.88,78138.35,0.0,0.99871,0.0,0.1739]
[1779004228129,69.88,78137.87,0.0,0.99871,0.0,0.17399]
[1779004238028,69.88,78137.98,0.0,0.99872,0.0,0.17337]
[1779004238066,69.88,78137.98,0.0,0.99872,0.0,0.17337]
[1779004238138,69.88,78137.98,0.0,0.99872,0.0,0.17337]
[1779004238311,69.88,78137.98,0.0,0.99872,0.0,0.17337]
[1779004238377,69.88,78138.02,0.0,0.99872,0.0,0.17336]
[1779004245159,69.88,78138.32,0.0,0.99872,0.0,0.17331]
[1779004250195,69.88,78138.5,0.0,0.99872,0.0,0.17328]
[1779004256237,69.88,78138.34,0.0,0.99872,0.0,0.17331]
[1779004261272,69.88,78138.28,0.0,0.99872,0.0,0.17332]
[1779004264367,69.88,78138.31,0.0,0.99872,0.0,0.17331]
[1779004264376,69.88,78138.08,0.0,0.99872,0.0,0.17335]
[1779004264578,69.88,78138.08,0.0,0.99872,0.0,0.17335]
[1779004264713,69.88,78138.08,0.0,0.99872,0.0,0.17335]
[1779004264819,69.88,78138.08,0.0,0.99872,0.0,0.17335]
[1779004265300,69.88,78137.87,0.0,0.99872,0.0,0.17339]
[1779004270335,69.88,78138.39,0.0,0.99872,0.0,0.1733]
[1779004273206,69.88,78138.9,0.0,0.99872,0.0,0.17321]
[1779004273313,69.88,78138.9,0.0,0.99872,0.0,0.17321]
[1779004273356,69.88,78138.79,0.0,0.99872,0.0,0.17323]
[1779004273662,69.88,78138.79,0.0,0.99872,0.0,0.17323]
[1779004273699,69.88,78138.79,0.0,0.99872,0.0,0.17323]
[1779004274363,69.88,78140.98,0.0,0.99872,0.0,0.17283]
[1779004275370,69.88,78144.6,0.0,0.99873,0.0,0.17218]
[1779004280405,69.88,78145.72,0.0,0.99873,0.0,0.17198]
[1779004281676,69.88,78145.69,0.0,0.99873,0.0,0.17199]
[1779004281814,69.88,78145.69,0.0,0.99873,0.0,0.17199]
[1779004284296,69.88,78145.72,0.0,0.99873,0.0,0.17198]
[1779004284310,69.88,78145.72,0.0,0.99873,0.0,0.17198]
[1779004284348,69.88,78145.72,0.0,0.99873,0.0,0.17198]
[1779004287261,69.88,78145.5,0.0,0.99873,0.0,0.17202]
[1779004287327,69.88,78145.5,0.0,0.99873,0.0,0.17202]
[1779004292489,69.88,78145.75,0.0,0.99873,0.0,0.17138]
[1779004296518,69.88,78142.87,0.0,0.99873,0.0,0.1719]
[1779004296696,69.88,78142.87,0.0,0.99873,0.0,0.1719]
[1779004296806,69.88,78142.87,0.0,0.99873,0.0,0.1719]
[1779004296813,69.88,78142.87,0.0,0.99873,0.0,0.1719]
[1779004297062,69.88,78142.87,0.0,0.99873,0.0,0.1719]
[1779004297525,69.88,78139.83,0.0,0.99873,0.0,0.17244]
[1779004302560,69.88,78139.01,0.0,0.99872,0.0,0.17259]
[1779004307597,69.88,78138.07,0.0,0.99872,0.0,0.17276]
[1779004308602,69.88,78134.13,0.0,0.99872,0.0,0.17347]
[1779004308920,69.88,78134.13,0.0,0.99872,0.0,0.17347]
[1779004309063,69.88,78134.13,0.0,0.99872,0.0,0.17347]
[1779004309134,69.88,78134.13,0.0,0.99872,0.0,0.17347]
[1779004309314,69.88,78134.13,0.0,0.99872,0.0,0.17347]
[1779004309609,69.88,78134.35,0.0,0.99872,0.0,0.17343]
[1779004315651,69.88,78134.37,0.0,0.99872,0.0,0.17342]
[1779004321694,69.88,78133.34,0.0,0.99872,0.0,0.17361]
[1779004323844,69.88,78133.34,0.0,0.99872,0.0,0.17361]
[1779004324063,69.88,78133.34,0.0,0.99872,0.0,0.17361]
[1779004324148,69.88,78133.34,0.0,0.99872,0.0,0.17361]
[1779004324312,69.88,78133.34,0.0,0.99872,0.0,0.17361]
[1779004324387,69.88,78132.92,0.0,0.99872,0.0,0.17369]
[1779004332771,69.88,78133.41,0.0,0.99872,0.0,0.1736]
[1779004336696,69.88,78133.41,0.0,0.99872,0.0,0.1736]
[1779004336815,69.88,78133.41,0.0,0.99872,0.0,0.1736]
[1779004336908,69.88,78133.41,0.0,0.99872,0.0,0.1736]
[1779004337033,69.88,78133.41,0.0,0.99872,0.0,0.1736]
[1779004337055,69.88,78132.42,0.0,0.99871,0.0,0.17378]
[1779004342841,69.88,78132.2,0.0,0.99871,0.0,0.17382]
[1779004343905,69.88,78132.2,0.0,0.99871,0.0,0.17382]
[1779004344061,69.88,78132.2,0.0,0.99871,0.0,0.17382]
[1779004344140,69.88,78132.2,0.0,0.99871,0.0,0.17382]
[1779004344312,69.88,78132.2,0.0,0.99871,0.0,0.17382]
[1779004344370,69.88,78131.69,0.0,0.99871,0.0,0.17391]
[1779004346869,69.88,78128.76,0.0,0.99871,0.0,0.17444]
[1779004351904,69.88,78128.85,0.0,0.99871,0.0,0.17382]
[1779004356939,69.88,78129.48,0.0,0.99871,0.0,0.17371]
[1779004358462,69.88,78129.48,0.0,0.99871,0.0,0.17371]
[1779004358563,69.88,78129.48,0.0,0.99871,0.0,0.17371]
[1779004358564,69.88,78129.42,0.0,0.99871,0.0,0.17372]
[1779004358841,69.88,78129.42,0.0,0.99871,0.0,0.17372]
[1779004359069,69.88,78129.42,0.0,0.99871,0.0,0.17372]
[1779004367009,69.88,78129.24,0.0,0.99871,0.0,0.17375]
[1779004372044,69.88,78128.82,0.0,0.99871,0.0,0.17383]
[1779004377079,69.88,78129.55,0.0,0.99871,0.0,0.1737]
[1779004383121,69.88,78129.36,0.0,0.99871,0.0,0.17373]
[1779004388156,69.88,78133.62,0.0,0.99872,0.0,0.17296]
[1779004389163,69.88,78141.01,0.0,0.99873,0.0,0.17164]
[1779004390654,69.88,78141.01,0.0,0.99873,0.0,0.17164]
[1779004390814,69.88,78142.21,0.0,0.99873,0.0,0.17142]
[1779004391137,69.88,78142.21,0.0,0.99873,0.0,0.17142]
[1779004391310,69.88,78142.21,0.0,0.99873,0.0,0.17142]
[1779004391343,69.88,78143.79,0.0,0.99874,0.0,0.17114]
[1779004394198,69.88,78147.5,0.0,0.99874,0.0,0.17048]
[1779004395358,69.88,78147.5,0.0,0.99874,0.0,0.17048]
[1779004395564,69.88,78147.5,0.0,0.99874,0.0,0.17048]
[1779004395691,69.88,78147.5,0.0,0.99874,0.0,0.17048]
[1779004395638,69.88,78148.28,0.0,0.99874,0.0,0.17034]
[1779004395812,69.88,78148.28,0.0,0.99874,0.0,0.17034]
[1779004401247,69.88,78148.41,0.0,0.99874,0.0,0.17032]
[1779004406282,69.88,78147.33,0.0,0.99874,0.0,0.17051]
[1779004410253,69.88,78146.89,0.0,0.99874,0.0,0.17059]
[1779004410308,69.88,78146.89,0.0,0.99874,0.0,0.17059]
[1779004410459,69.88,78146.8,0.0,0.99874,0.0,0.17061]
[1779004411084,69.88,78146.8,0.0,0.99874,0.0,0.17061]
[1779004411309,69.88,78146.8,0.0,0.99874,0.0,0.17061]
[1779004417359,69.88,78147.77,0.0,0.99875,0.0,0.16984]
[1779004418367,69.88,78149.27,0.0,0.99875,0.0,0.16958]
[1779004418961,69.88,78149.27,0.0,0.99875,0.0,0.16958]
[1779004419061,69.88,78149.27,0.0,0.99875,0.0,0.16958]
[1779004419373,69.88,78153.7,0.0,0.99875,0.0,0.1688]
[1779004419836,69.88,78153.7,0.0,0.99875,0.0,0.1688]
[1779004420059,69.88,78153.7,0.0,0.99875,0.0,0.1688]
[1779004420380,69.88,78158.05,0.0,0.99876,0.0,0.16803]
[1779004425415,69.88,78158.27,0.0,0.99876,0.0,0.16799]
[1779004427338,69.88,78158.27,0.0,0.99876,0.0,0.16799]
[1779004427562,69.88,78158.27,0.0,0.99876,0.0,0.16799]
[1779004427663,69.88,78158.0,0.0,0.99876,0.0,0.16804]
[1779004427779,69.88,78158.0,0.0,0.99876,0.0,0.16804]
[1779004427813,69.88,78158.0,0.0,0.99876,0.0,0.16804]
[1779004434478,69.88,78157.92,0.0,0.99876,0.0,0.16806]
[1779004442283,69.88,78158.26,0.0,0.99876,0.0,0.168]
[1779004442813,69.88,78158.26,0.0,0.99876,0.0,0.168]
[1779004443272,69.88,78158.26,0.0,0.99876,0.0,0.168]
[1779004443316,69.88,78158.26,0.0,0.99876,0.0,0.168]
[1779004443546,69.88,78158.21,0.0,0.99876,0.0,0.168]
[1779004446812,69.88,78157.4,0.0,0.99876,0.0,0.16815]
[1779004447574,69.88,78157.47,0.0,0.99876,0.0,0.16813]
[1779004452609,69.88,78157.47,0.0,0.99876,0.0,0.16813]
[1779004457644,69.88,78157.31,0.0,0.99876,0.0,0.16816]
[1779004470735,69.88,78157.19,0.0,0.99876,0.0,0.16818]
[1779004474658,69.88,78157.19,0.0,0.99876,0.0,0.16818]
[1779004474759,69.88,78157.19,0.0,0.99876,0.0,0.1676]
[1779004474810,69.88,78157.19,0.0,0.99876,0.0,0.1676]
[1779004475227,69.88,78157.19,0.0,0.99876,0.0,0.1676]
[1779004475311,69.88,78157.19,0.0,0.99876,0.0,0.1676]
[1779004476779,69.88,78156.65,0.0,0.99876,0.0,0.16769]
[1779004486526,69.88,78157.23,0.0,0.99876,0.0,0.16759]
[1779004486561,69.88,78157.23,0.0,0.99876,0.0,0.16759]
[1779004491884,69.88,78158.45,0.0,0.99877,0.0,0.16738]
[1779004499197,69.88,78158.34,0.0,0.99877,0.0,0.1674]
[1779004499995,69.88,78158.35,0.0,0.99877,0.0,0.1674]
[1779004500059,69.88,78158.35,0.0,0.99877,0.0,0.1674]
[1779004500815,69.88,78158.35,0.0,0.99877,0.0,0.1674]
[1779004501954,69.88,78158.46,0.0,0.99877,0.0,0.16738]
[1779004505167,69.88,78157.89,0.0,0.99876,0.0,0.16748]
[1779004505309,69.88,78157.89,0.0,0.99876,0.0,0.16748]
[1779004511017,69.88,78158.84,0.0,0.99877,0.0,0.16731]
[1779004516052,69.88,78158.62,0.0,0.99877,0.0,0.16735]
[1779004521227,69.88,78159.19,0.0,0.99877,0.0,0.16725]
[1779004524184,69.88,78160.91,0.0,0.99877,0.0,0.16695]
[1779004524309,69.88,78160.91,0.0,0.99877,0.0,0.16695]
[1779004524408,69.88,78161.08,0.0,0.99877,0.0,0.16692]
[1779004531157,69.88,78161.8,0.0,0.99877,0.0,0.16621]
[1779004536192,69.88,78164.37,0.0,0.99878,0.0,0.16577]
[1779004541227,69.88,78165.36,0.0,0.99878,0.0,0.1656]
[1779004545255,69.88,78167.77,0.0,0.99878,0.0,0.16518]
[1779004548276,69.88,78163.62,0.0,0.99878,0.0,0.1659]
[1779004549283,69.88,78160.51,0.0,0.99877,0.0,0.16644]
[1779004550290,69.88,78158.28,0.0,0.99877,0.0,0.16683]
[1779004551297,69.88,78153.79,0.0,0.99876,0.0,0.16761]
[1779004553311,69.88,78151.24,0.0,0.99876,0.0,0.16806]
[1779004557339,69.88,78148.45,0.0,0.99876,0.0,0.16855]
[1779004562374,69.88,78147.83,0.0,0.99875,0.0,0.16866]
[1779004566403,69.88,78143.64,0.0,0.99875,0.0,0.1694]
[1779004572446,69.88,78143.83,0.0,0.99875,0.0,0.16936]
[1779004578488,69.88,78143.77,0.0,0.99875,0.0,0.16937]
[1779004584530,69.88,78143.82,0.0,0.99875,0.0,0.16937]
[1779004590572,69.88,78143.48,0.0,0.99875,0.0,0.16943]
[1779004594600,69.88,78140.65,0.0,0.99875,0.0,0.16934]
[1779004599635,69.88,78138.79,0.0,0.99875,0.0,0.16967]
[1779004605677,69.88,78138.96,0.0,0.99875,0.0,0.16964]
[1779004611719,69.88,78138.41,0.0,0.99875,0.0,0.16973]
[1779004621789,69.88,78138.25,0.0,0.99874,0.0,0.16976]
[1779004626824,69.88,78138.41,0.0,0.99875,0.0,0.16973]
[1779004631859,69.88,78138.45,0.0,0.99875,0.0,0.16973]
[1779004637901,69.88,78138.45,0.0,0.99875,0.0,0.16973]
[1779004642937,69.88,78138.68,0.0,0.99875,0.0,0.16969]
[1779004647971,69.88,78139.73,0.0,0.99875,0.0,0.1695]
[1779004658041,69.88,78139.73,0.0,0.99875,0.0,0.16891]
[1779004664083,69.88,78140.02,0.0,0.99875,0.0,0.16886]
[1779004669118,69.88,78140.3,0.0,0.99875,0.0,0.16881]
[1779004674153,69.88,78140.19,0.0,0.99875,0.0,0.16883]
[1779004679188,69.88,78140.27,0.0,0.99875,0.0,0.16882]
[1779004685230,69.88,78140.27,0.0,0.99875,0.0,0.16882]
[1779004691272,69.88,78140.57,0.0,0.99875,0.0,0.16876]
[1779004696307,69.88,78141.45,0.0,0.99875,0.0,0.16861]
[1779004701342,69.88,78141.29,0.0,0.99875,0.0,0.16864]
[1779004706377,69.88,78141.72,0.0,0.99875,0.0,0.16856]
[1779004711412,69.88,78142.46,0.0,0.99876,0.0,0.16785]
[1779004713426,69.88,78144.63,0.0,0.99876,0.0,0.16747]
[1779004718461,69.88,78144.3,0.0,0.99876,0.0,0.16752]
[1779004723496,69.88,78145.07,0.0,0.99876,0.0,0.16739]
[1779004728531,69.88,78145.02,0.0,0.99876,0.0,0.1674]
[1779004733566,69.88,78144.8,0.0,0.99876,0.0,0.16744]
[1779004739608,69.88,78144.59,0.0,0.99876,0.0,0.16747]
[1779004740380,69.88,78144.59,0.0,0.99876,0.0,0.16747]
[1779004742828,69.88,78144.25,0.0,0.99876,0.0,0.16753]
[1779004748680,69.88,78143.18,0.0,0.99876,0.0,0.16772]
[1779004755731,69.88,78142.96,0.0,0.99876,0.0,0.16776]
[1779004756738,69.88,78146.02,0.0,0.99876,0.0,0.16722]
[1779004758752,69.88,78148.37,0.0,0.99877,0.0,0.16681]
[1779004763787,69.88,78150.42,0.0,0.99877,0.0,0.16645]
[1779004768822,69.88,78150.75,0.0,0.99877,0.0,0.1664]
[1779004773857,69.88,78152.47,0.0,0.99878,0.0,0.16552]
[1779004778892,69.88,78152.65,0.0,0.99878,0.0,0.16549]
[1779004783927,69.88,78153.19,0.0,0.99878,0.0,0.16539]
[1779004788962,69.88,78153.28,0.0,0.99878,0.0,0.16538]
[1779004795010,69.88,78153.61,0.0,0.99878,0.0,0.16532]
[1779004800041,69.88,78152.0,0.0,0.99878,0.0,0.1656]
[1779004801448,69.88,78153.47,0.0,0.99878,0.0,0.16534]
[1779004800074,69.88,78153.47,0.0,0.99878,0.0,0.16534]
[1779004809467,69.88,78153.47,0.0,0.99878,0.0,0.16534]
[1779004810117,69.88,78165.05,0.0,0.9988,0.0,0.16335]
[1779004813144,69.88,78169.36,0.0,0.9988,0.0,0.16261]
[1779004818183,69.88,78168.69,0.0,0.9988,0.0,0.16273]
[1779004824229,69.88,78169.32,0.0,0.9988,0.0,0.16262]
[1779004826244,69.88,78163.7,0.0,0.99879,0.0,0.16358]
[1779004827252,69.88,78159.17,0.0,0.99879,0.0,0.16436]
[1779004831281,69.88,78159.04,0.0,0.99879,0.0,0.16381]
[1779004836317,69.88,78153.13,0.0,0.99878,0.0,0.16483]
[1779004840345,69.88,78149.64,0.0,0.99878,0.0,0.16543]
[1779004845380,69.88,78147.26,0.0,0.99877,0.0,0.16584]
[1779004850415,69.88,78146.5,0.0,0.99877,0.0,0.16597]
[1779004854443,69.88,78143.65,0.0,0.99877,0.0,0.16647]
[1779004857464,69.88,78138.12,0.0,0.99876,0.0,0.16744]
[1779004858471,69.88,78131.06,0.0,0.99875,0.0,0.16868]
[1779004863508,69.88,78130.72,0.0,0.99875,0.0,0.16874]
[1779004867536,69.88,78127.8,0.0,0.99875,0.0,0.16925]
[1779004868543,69.88,78125.49,0.0,0.99874,0.0,0.16966]
[1779004870557,69.88,78123.06,0.0,0.99874,0.0,0.17009]
[1779004875592,69.88,78122.31,0.0,0.99874,0.0,0.17023]
[1779004881634,69.88,78123.01,0.0,0.99874,0.0,0.1701]
[1779004885662,69.88,78120.56,0.0,0.99874,0.0,0.17054]
[1779004890697,69.88,78120.86,0.0,0.99874,0.0,0.17049]
[1779004894725,69.88,78121.29,0.0,0.99874,0.0,0.16982]
[1779004907816,69.88,78121.71,0.0,0.99874,0.0,0.16974]
[1779004912678,69.88,78121.71,0.0,0.99874,0.0,0.16974]
[1779004912851,69.88,78122.88,0.0,0.99874,0.0,0.16953]
[1779004917886,69.88,78124.17,0.0,0.99875,0.0,0.16931]
[1779004918589,69.88,78124.17,0.0,0.99875,0.0,0.16931]
[1779004918893,69.88,78126.59,0.0,0.99875,0.0,0.16888]
[1779004923928,69.88,78128.42,0.0,0.99875,0.0,0.16856]
[1779004928963,69.88,78129.51,0.0,0.99875,0.0,0.16836]
[1779004935008,69.88,78129.1,0.0,0.99875,0.0,0.16844]
[1779004939035,69.88,78131.79,0.0,0.99876,0.0,0.16796]
[1779004944071,69.88,78133.0,0.0,0.99876,0.0,0.16775]
[1779004952127,69.88,78134.39,0.0,0.99876,0.0,0.16692]
[1779004959176,69.88,78134.26,0.0,0.99876,0.0,0.16694]
[1779004964211,69.88,78134.51,0.0,0.99877,0.0,0.1669]
[1779004970253,69.88,78134.51,0.0,0.99877,0.0,0.1669]
[1779004976297,69.88,78134.55,0.0,0.99877,0.0,0.16689]
[1779004982339,69.88,78137.81,0.0,0.99877,0.0,0.16632]
[1779004987374,69.88,78135.74,0.0,0.99877,0.0,0.16669]
[1779004996437,69.88,78136.33,0.0,0.99877,0.0,0.16658]
[1779005009528,69.88,78136.58,0.0,0.99877,0.0,0.16654]
[1779005014563,69.88,78137.33,0.0,0.99877,0.0,0.16583]
[1779005019598,69.88,78138.12,0.0,0.99877,0.0,0.16569]
[1779005024633,69.88,78138.16,0.0,0.99877,0.0,0.16568]
[1779005029669,69.88,78137.6,0.0,0.99877,0.0,0.16578]
[1779005034704,69.88,78135.82,0.0,0.99877,0.0,0.16609]
[1779005039739,69.88,78135.71,0.0,0.99877,0.0,0.16611]
[1779005044774,69.88,78136.13,0.0,0.99877,0.0,0.16604]
[1779005049811,69.88,78136.17,0.0,0.99877,0.0,0.16603]
[1779005050816,69.88,78131.45,0.0,0.99877,0.0,0.16685]
[1779005051823,69.88,78128.25,0.0,0.99876,0.0,0.16741]
[1779005056858,69.88,78128.41,0.0,0.99876,0.0,0.16738]
[1779005061893,69.88,78126.7,0.0,0.99876,0.0,0.16768]
[1779005066928,69.88,78126.47,0.0,0.99876,0.0,0.16772]
[1779005072970,69.88,78126.42,0.0,0.99876,0.0,0.16715]
[1779005082809,69.88,78126.42,0.0,0.99876,0.0,0.16715]
[1779005082909,69.88,78126.42,0.0,0.99876,0.0,0.16715]
[1779005086821,69.88,78126.73,0.0,0.99876,0.0,0.16709]
[1779005092105,69.88,78125.99,0.0,0.99876,0.0,0.16722]
[1779005097140,69.88,78125.27,0.0,0.99876,0.0,0.16735]
[1779005102175,69.88,78125.01,0.0,0.99876,0.0,0.16739]
[1779005107210,69.88,78124.99,0.0,0.99876,0.0,0.1674]
[1779005112245,69.88,78125.38,0.0,0.99876,0.0,0.16733]
[1779005117281,69.88,78125.45,0.0,0.99876,0.0,0.16732]
[1779005123323,69.88,78125.48,0.0,0.99876,0.0,0.16731]
[1779005128361,69.88,78124.6,0.0,0.99876,0.0,0.16747]
[1779005131382,69.88,78124.57,0.0,0.99876,0.0,0.16689]
[1779005136417,69.88,78124.41,0.0,0.99876,0.0,0.16691]
[1779005142459,69.88,78124.5,0.0,0.99876,0.0,0.1669]
[1779005155355,69.88,78124.5,0.0,0.99876,0.0,0.1669]
[1779005160585,69.88,78123.12,0.0,0.99876,0.0,0.16714]
[1779005165620,69.88,78125.34,0.0,0.99876,0.0,0.16675]
[1779005170655,69.88,78125.42,0.0,0.99876,0.0,0.16674]
[1779005175691,69.88,78125.59,0.0,0.99877,0.0,0.16671]
[1779005180726,69.88,78125.91,0.0,0.99877,0.0,0.16665]
[1779005185761,69.88,78126.96,0.0,0.99877,0.0,0.16647]
[1779005190796,69.88,78126.86,0.0,0.99877,0.0,0.16649]
[1779005195831,69.88,78129.83,0.0,0.99878,0.0,0.16539]
[1779005197845,69.88,78134.89,0.0,0.99878,0.0,0.16451]
[1779005198852,69.88,78138.28,0.0,0.99879,0.0,0.16392]
[1779005199859,69.88,78140.73,0.0,0.99879,0.0,0.1635]
[1779005200827,69.88,78140.73,0.0,0.99879,0.0,0.1635]
[1779005201062,69.88,78140.73,0.0,0.99879,0.0,0.1635]
[1779005201165,69.88,78141.15,0.0,0.99879,0.0,0.16343]
[1779005207915,69.88,78139.62,0.0,0.99879,0.0,0.16369]
[1779005208922,69.88,78135.7,0.0,0.99878,0.0,0.16437]
[1779005213957,69.88,78134.85,0.0,0.99878,0.0,0.16452]
[1779005225034,69.88,78134.73,0.0,0.99878,0.0,0.16454]
[1779005230069,69.88,78134.61,0.0,0.99878,0.0,0.16456]
[1779005238125,69.88,78134.62,0.0,0.99878,0.0,0.16456]
[1779005243160,69.88,78133.17,0.0,0.99878,0.0,0.16481]
[1779005244167,69.88,78130.5,0.0,0.99878,0.0,0.16527]
[1779005249202,69.88,78129.83,0.0,0.99878,0.0,0.16539]
[1779005251216,69.88,78127.85,0.0,0.99878,0.0,0.16515]
[1779005257258,69.88,78129.36,0.0,0.99878,0.0,0.16489]
[1779005262293,69.88,78129.47,0.0,0.99878,0.0,0.16487]
[1779005267328,69.88,78129.18,0.0,0.99878,0.0,0.16492]
[1779005272363,69.88,78129.29,0.0,0.99878,0.0,0.1649]
[1779005277398,69.88,78129.22,0.0,0.99878,0.0,0.16491]
[1779005282433,69.88,78129.22,0.0,0.99878,0.0,0.16491]
[1779005288475,69.88,78128.73,0.0,0.99878,0.0,0.165]
[1779005293510,69.88,78129.35,0.0,0.99878,0.0,0.16489]
[1779005298545,69.88,78129.28,0.0,0.99878,0.0,0.1649]
[1779005303580,69.88,78129.39,0.0,0.99878,0.0,0.16488]
[1779005308615,69.88,78129.61,0.0,0.99878,0.0,0.16484]
[1779005314661,69.88,78129.61,0.0,0.99878,0.0,0.16426]
[1779005319697,69.88,78129.51,0.0,0.99878,0.0,0.16428]
[1779005321711,69.88,78131.67,0.0,0.99879,0.0,0.16391]
[1779005324732,69.88,78134.77,0.0,0.99879,0.0,0.16338]
[1779005331781,69.88,78135.31,0.0,0.99879,0.0,0.16328]
[1779005332788,69.88,78133.67,0.0,0.99879,0.0,0.16357]
[1779005337824,69.88,78133.14,0.0,0.99879,0.0,0.16366]
[1779005346887,69.88,78133.26,0.0,0.99879,0.0,0.16364]
[1779005352929,69.88,78133.98,0.0,0.99879,0.0,0.16351]
[1779005357964,69.88,78134.03,0.0,0.99879,0.0,0.1635]
[1779005362999,69.88,78133.96,0.0,0.99879,0.0,0.16352]
[1779005369042,69.88,78133.96,0.0,0.99879,0.0,0.16352]
[1779005372063,69.88,78137.05,0.0,0.9988,0.0,0.16241]
[1779005377098,69.88,78137.97,0.0,0.9988,0.0,0.16225]
[1779005378105,69.88,78141.39,0.0,0.9988,0.0,0.16167]
[1779005379112,69.88,78142.96,0.0,0.99881,0.0,0.1614]
[1779005384147,69.88,78142.69,0.0,0.99881,0.0,0.16145]
[1779005393210,69.88,78142.78,0.0,0.99881,0.0,0.16143]
[1779005399252,69.88,78142.82,0.0,0.99881,0.0,0.16143]
[1779005402273,69.88,78140.87,0.0,0.9988,0.0,0.16176]
[1779005403281,69.88,78134.65,0.0,0.99879,0.0,0.16282]
[1779005404287,69.88,78132.22,0.0,0.99879,0.0,0.16324]
[1779005410330,69.88,78130.63,0.0,0.99879,0.0,0.16351]
[1779005415365,69.88,78130.51,0.0,0.99879,0.0,0.16353]
[1779005426445,69.88,78131.12,0.0,0.99879,0.0,0.16343]
[1779005436516,69.88,78131.12,0.0,0.99879,0.0,0.16285]
[1779005443565,69.88,78131.21,0.0,0.99879,0.0,0.16284]
[1779005453635,69.88,78130.44,0.0,0.99879,0.0,0.16297]
[1779005461692,69.88,78130.69,0.0,0.99879,0.0,0.16293]
[1779005467733,69.88,78130.7,0.0,0.99879,0.0,0.16292]
[1779005476797,69.88,78135.03,0.0,0.9988,0.0,0.16218]
[1779005480829,69.88,78136.53,0.0,0.9988,0.0,0.16193]
[1779005482843,69.88,78138.61,0.0,0.9988,0.0,0.16157]
[1779005487880,69.88,78137.94,0.0,0.9988,0.0,0.16169]
[1779005492915,69.88,78138.43,0.0,0.99881,0.0,0.16103]
[1779005497950,69.88,78138.81,0.0,0.99881,0.0,0.16097]
[1779005503992,69.88,78138.91,0.0,0.99881,0.0,0.16095]
[1779005509027,69.88,78139.25,0.0,0.99881,0.0,0.16089]
[1779005514062,69.88,78138.64,0.0,0.99881,0.0,0.161]
[1779005519097,69.88,78139.28,0.0,0.99881,0.0,0.16089]
[1779005526146,69.88,78139.5,0.0,0.99881,0.0,0.16085]
[1779005531183,69.88,78139.46,0.0,0.99881,0.0,0.16086]
[1779005536218,69.88,78139.44,0.0,0.99881,0.0,0.16086]
[1779005541253,69.88,78139.45,0.0,0.99881,0.0,0.16086]
[1779005547295,69.88,78139.53,0.0,0.99881,0.0,0.16084]
[1779005551323,69.88,78139.25,0.0,0.99881,0.0,0.16032]
[1779005557365,69.88,78138.71,0.0,0.99881,0.0,0.16041]
[1779005562400,69.88,78138.64,0.0,0.99881,0.0,0.16043]
[1779005564414,69.88,78136.79,0.0,0.99881,0.0,0.16074]
[1779005565421,69.88,78134.38,0.0,0.99881,0.0,0.16115]
[1779005570456,69.88,78134.45,0.0,0.99881,0.0,0.16114]
[1779005575491,69.88,78134.09,0.0,0.99881,0.0,0.1612]
[1779005585561,69.88,78134.09,0.0,0.99881,0.0,0.1612]
[1779005590596,69.88,78135.29,0.0,0.99881,0.0,0.16099]
[1779005595631,69.88,78136.56,0.0,0.99881,0.0,0.16078]
[1779005600666,69.88,78137.1,0.0,0.99881,0.0,0.16069]
[1779005605701,69.88,78137.05,0.0,0.99881,0.0,0.1607]
[1779005611743,69.88,78137.76,0.0,0.99882,0.0,0.16001]
[1779005616778,69.88,78137.68,0.0,0.99882,0.0,0.16002]
[1779005621813,69.88,78137.65,0.0,0.99882,0.0,0.16002]
[1779005626848,69.88,78137.31,0.0,0.99882,0.0,0.16008]
[1779005631883,69.88,78137.11,0.0,0.99881,0.0,0.16012]
[1779005636920,69.88,78137.22,0.0,0.99882,0.0,0.1601]
[1779005642962,69.88,78137.35,0.0,0.99882,0.0,0.16008]
[1779005647997,69.88,78138.16,0.0,0.99882,0.0,0.15994]
[1779005653596,69.88,78138.05,0.0,0.99882,0.0,0.15996]
[1779005653624,69.88,78136.51,0.0,0.99881,0.0,0.16022]
[1779005654041,69.88,78131.3,0.0,0.99881,0.0,0.1611]
[1779005655048,69.88,78122.21,0.0,0.99879,0.0,0.16265]
[1779005656055,69.88,78122.91,0.0,0.9988,0.0,0.16253]
[1779005658069,69.88,78124.6,0.0,0.9988,0.0,0.16224]
[1779005663104,69.88,78124.47,0.0,0.9988,0.0,0.16227]
[1779005665118,69.88,78122.81,0.0,0.9988,0.0,0.16255]
[1779005670153,69.88,78122.13,0.0,0.99879,0.0,0.16267]
[1779005675189,69.88,78122.32,0.0,0.9988,0.0,0.16206]
[1779005681231,69.88,78122.02,0.0,0.9988,0.0,0.16211]
[1779005686266,69.88,78121.96,0.0,0.9988,0.0,0.16212]
[1779005692308,69.88,78122.15,0.0,0.9988,0.0,0.16209]
[1779005697343,69.88,78122.12,0.0,0.9988,0.0,0.16209]
[1779005702378,69.88,78121.54,0.0,0.9988,0.0,0.16219]
[1779005706818,69.88,78121.46,0.0,0.9988,0.0,0.16221]
[1779005706912,69.88,78119.79,0.0,0.99879,0.0,0.16249]
[1779005708809,69.88,78118.69,0.0,0.99879,0.0,0.16268]
[1779005718491,69.88,78117.4,0.0,0.99879,0.0,0.1629]
[1779005719498,69.88,78120.1,0.0,0.9988,0.0,0.16244]
[1779005720818,69.88,78120.1,0.0,0.9988,0.0,0.16244]
[1779005720919,69.88,78121.76,0.0,0.9988,0.0,0.16215]
[1779005727555,69.88,78121.67,0.0,0.9988,0.0,0.16217]
[1779005734604,69.88,78121.69,0.0,0.9988,0.0,0.16159]
[1779005741653,69.88,78121.01,0.0,0.9988,0.0,0.16171]
[1779005746688,69.88,78120.41,0.0,0.9988,0.0,0.16181]
[1779005751723,69.88,78118.97,0.0,0.9988,0.0,0.16206]
[1779005757766,69.88,78118.52,0.0,0.9988,0.0,0.16213]
[1779005762801,69.88,78118.65,0.0,0.9988,0.0,0.16211]
[1779005767836,69.88,78118.53,0.0,0.9988,0.0,0.16213]
[1779005772871,69.88,78118.67,0.0,0.9988,0.0,0.16211]
[1779005778348,69.88,78118.58,0.0,0.9988,0.0,0.16212]
[1779005783948,69.88,78118.99,0.0,0.9988,0.0,0.16205]
[1779005787979,69.88,78122.53,0.0,0.9988,0.0,0.16145]
[1779005793014,69.88,78124.29,0.0,0.99881,0.0,0.16058]
[1779005798052,69.88,78124.38,0.0,0.99881,0.0,0.16056]
[1779005804096,69.88,78123.65,0.0,0.99881,0.0,0.16069]
[1779005807677,69.88,78123.45,0.0,0.99881,0.0,0.16072]
[1779005807809,69.88,78123.45,0.0,0.99881,0.0,0.16072]
[1779005808125,69.88,78123.35,0.0,0.99881,0.0,0.16074]
[1779005813160,69.88,78123.39,0.0,0.99881,0.0,0.16073]
[1779005818195,69.88,78123.41,0.0,0.99881,0.0,0.16073]
[1779005819176,69.88,78123.41,0.0,0.99881,0.0,0.16073]
[1779005819309,69.88,78123.41,0.0,0.99881,0.0,0.16073]
[1779005826253,69.88,78123.3,0.0,0.99881,0.0,0.16075]
[1779005831287,69.88,78123.4,0.0,0.99881,0.0,0.16073]
[1779005838336,69.88,78123.3,0.0,0.99881,0.0,0.16075]
[1779005843371,69.88,78123.38,0.0,0.99881,0.0,0.16073]
[1779005849663,69.88,78123.58,0.0,0.99881,0.0,0.1607]
[1779005849808,69.88,78123.58,0.0,0.99881,0.0,0.1607]
[1779005849813,69.88,78123.33,0.0,0.99881,0.0,0.16074]
[1779005851902,69.88,78123.25,0.0,0.99881,0.0,0.16075]
[1779005852058,69.88,78123.25,0.0,0.99881,0.0,0.16075]
[1779005859483,69.88,78123.23,0.0,0.99881,0.0,0.16019]
[1779005870153,69.88,78123.23,0.0,0.99881,0.0,0.16019]
[1779005870312,69.88,78123.23,0.0,0.99881,0.0,0.16019]
[1779005870979,69.88,78123.23,0.0,0.99881,0.0,0.16019]
[1779005871063,69.88,78123.23,0.0,0.99881,0.0,0.16019]
[1779005871161,69.88,78123.23,0.0,0.99881,0.0,0.16019]
[1779005876602,69.88,78123.21,0.0,0.99881,0.0,0.16019]
[1779005881637,69.88,78123.34,0.0,0.99881,0.0,0.16017]
[1779005886672,69.88,78122.91,0.0,0.99881,0.0,0.16024]
[1779005891707,69.88,78123.08,0.0,0.99881,0.0,0.16021]
[1779005895329,69.88,78123.09,0.0,0.99881,0.0,0.16021]
[1779005895561,69.88,78123.09,0.0,0.99881,0.0,0.16021]
[1779005895735,69.88,78118.98,0.0,0.99881,0.0,0.16091]
[1779005896742,69.88,78117.46,0.0,0.9988,0.0,0.16117]
[1779005898088,69.88,78117.46,0.0,0.9988,0.0,0.16117]
[1779005898310,69.88,78116.75,0.0,0.9988,0.0,0.16129]
[1779005903791,69.88,78116.42,0.0,0.9988,0.0,0.16134]
[1779005905601,69.88,78116.49,0.0,0.9988,0.0,0.16133]
[1779005905809,69.88,78116.49,0.0,0.9988,0.0,0.16133]
[1779005905813,69.88,78116.54,0.0,0.9988,0.0,0.16132]
[1779005907593,69.88,78116.54,0.0,0.9988,0.0,0.16132]
[1779005907809,69.88,78116.54,0.0,0.9988,0.0,0.16132]
[1779005911847,69.88,78116.15,0.0,0.99881,0.0,0.16082]
[1779005917889,69.88,78109.43,0.0,0.9988,0.0,0.16196]
[1779005918896,69.88,78100.83,0.0,0.99879,0.0,0.16344]
[1779005920026,69.88,78100.83,0.0,0.99879,0.0,0.16344]
[1779005920061,69.88,78100.83,0.0,0.99879,0.0,0.16344]
[1779005920185,69.88,78098.71,0.0,0.99878,0.0,0.16381]
[1779005923185,69.88,78098.84,0.0,0.99878,0.0,0.16378]
[1779005923310,69.88,78098.26,0.0,0.99878,0.0,0.16388]
[1779005928966,69.88,78098.08,0.0,0.99878,0.0,0.16392]
[1779005934001,69.88,78098.02,0.0,0.99878,0.0,0.16393]
[1779005937022,69.88,78093.66,0.0,0.99877,0.0,0.16468]
[1779005938135,69.88,78093.66,0.0,0.99877,0.0,0.16468]
[1779005938257,69.88,78093.66,0.0,0.99877,0.0,0.16468]
[1779005938174,69.88,78093.41,0.0,0.99877,0.0,0.16473]
[1779005938356,69.88,78093.41,0.0,0.99877,0.0,0.16473]
[1779005941050,69.88,78084.47,0.0,0.99876,0.0,0.16629]
[1779005942057,69.88,78079.5,0.0,0.99875,0.0,0.16716]
[1779005942533,69.88,78079.5,0.0,0.99875,0.0,0.16716]
[1779005942560,69.88,78079.5,0.0,0.99875,0.0,0.16716]
[1779005943064,69.88,78078.94,0.0,0.99875,0.0,0.16726]
[1779005945078,69.88,78077.86,0.0,0.99875,0.0,0.16745]
[1779005946085,69.88,78069.41,0.0,0.99874,0.0,0.16894]
[1779005947092,69.88,78062.19,0.0,0.99873,0.0,0.17023]
[1779005947452,69.88,78062.19,0.0,0.99873,0.0,0.17023]
[1779005947558,69.88,78062.19,0.0,0.99873,0.0,0.17023]
[1779005948099,69.88,78059.04,0.0,0.99872,0.0,0.1708]
[1779005950113,69.88,78058.22,0.0,0.99872,0.0,0.17094]
[1779005951120,69.88,78054.96,0.0,0.99872,0.0,0.17153]
[1779005952127,69.88,78051.25,0.0,0.99871,0.0,0.1722]
[1779005955148,69.88,78048.27,0.0,0.99871,0.0,0.17274]
[1779005956156,69.88,78046.09,0.0,0.99871,0.0,0.17313]
[1779005957162,69.88,78048.72,0.0,0.99871,0.0,0.17266]
[1779005958169,69.88,78052.2,0.0,0.99871,0.0,0.17203]
[1779005959176,69.88,78050.17,0.0,0.99871,0.0,0.17239]
[1779005960057,69.88,78050.17,0.0,0.99871,0.0,0.17239]
[1779005960309,69.88,78050.72,0.0,0.99871,0.0,0.1723]
[1779005964211,69.88,78054.88,0.0,0.99872,0.0,0.17154]
[1779005966854,69.88,78054.8,0.0,0.99872,0.0,0.17156]
[1779005967062,69.88,78054.8,0.0,0.99872,0.0,0.17156]
[1779005970253,69.88,78052.98,0.0,0.99872,0.0,0.17189]
[1779005970819,69.88,78052.98,0.0,0.99872,0.0,0.17189]
[1779005971260,69.88,78052.29,0.0,0.99872,0.0,0.17141]
[1779005973274,69.88,78055.7,0.0,0.99872,0.0,0.17079]
[1779005974600,69.88,78055.46,0.0,0.99872,0.0,0.17084]
[1779005974810,69.88,78055.46,0.0,0.99872,0.0,0.17084]
[1779005977302,69.88,78058.86,0.0,0.99873,0.0,0.17023]
[1779005982337,69.88,78060.14,0.0,0.99873,0.0,0.17]
[1779005985301,69.88,78059.19,0.0,0.99873,0.0,0.17017]
[1779005985315,69.88,78059.19,0.0,0.99873,0.0,0.17017]
[1779005985557,69.88,78058.93,0.0,0.99873,0.0,0.17022]
[1779005985808,69.88,78058.93,0.0,0.99873,0.0,0.17022]
[1779005985909,69.88,78059.19,0.0,0.99873,0.0,0.17017]
[1779005991400,69.88,78060.36,0.0,0.99873,0.0,0.16996]
[1779005996435,69.88,78060.44,0.0,0.99873,0.0,0.16995]
[1779005998482,69.88,78060.49,0.0,0.99873,0.0,0.16994]
[1779005998566,69.88,78060.49,0.0,0.99873,0.0,0.16994]
[1779006004491,69.88,78060.14,0.0,0.99873,0.0,0.17]
[1779006009526,69.88,78060.14,0.0,0.99873,0.0,0.17]
[1779006011604,69.88,78060.44,0.0,0.99873,0.0,0.16995]
[1779006011810,69.88,78060.44,0.0,0.99873,0.0,0.16995]
[1779006011975,69.88,78060.44,0.0,0.99873,0.0,0.16995]
[1779006012058,69.88,78060.44,0.0,0.99873,0.0,0.16995]
[1779006012159,69.88,78061.48,0.0,0.99873,0.0,0.16976]
[1779006017582,69.88,78062.43,0.0,0.99873,0.0,0.16959]
[1779006019632,69.88,78061.96,0.0,0.99873,0.0,0.16967]
[1779006019811,69.88,78061.96,0.0,0.99873,0.0,0.16967]
[1779006024631,69.88,78057.6,0.0,0.99873,0.0,0.17045]
[1779006025638,69.88,78051.19,0.0,0.99872,0.0,0.17161]
[1779006028659,69.88,78055.5,0.0,0.99872,0.0,0.17083]
[1779006030270,69.88,78055.5,0.0,0.99872,0.0,0.17083]
[1779006030316,69.88,78055.5,0.0,0.99872,0.0,0.17083]
[1779006030905,69.88,78055.46,0.0,0.99872,0.0,0.17084]
[1779006031064,69.88,78055.46,0.0,0.99872,0.0,0.17084]
[1779006031680,69.88,78054.28,0.0,0.99873,0.0,0.17045]
[1779006037722,69.88,78055.02,0.0,0.99873,0.0,0.17032]
[1779006043008,69.88,78054.3,0.0,0.99873,0.0,0.17045]
[1779006043065,69.88,78054.3,0.0,0.99873,0.0,0.17045]
[1779006048799,69.88,78055.75,0.0,0.99873,0.0,0.17019]
[1779006051808,69.88,78055.75,0.0,0.99873,0.0,0.17019]
[1779006052062,69.88,78055.75,0.0,0.99873,0.0,0.17019]
[1779006052099,69.88,78055.75,0.0,0.99873,0.0,0.17019]
[1779006052309,69.88,78055.75,0.0,0.99873,0.0,0.17019]
[1779006052160,69.88,78055.71,0.0,0.99873,0.0,0.17019]
[1779006057862,69.88,78056.33,0.0,0.99873,0.0,0.17008]
[1779006062903,69.88,78056.62,0.0,0.99873,0.0,0.17003]
[1779006065857,69.88,78056.62,0.0,0.99873,0.0,0.17003]
[1779006066059,69.88,78056.62,0.0,0.99873,0.0,0.17003]
[1779006068945,69.88,78060.35,0.0,0.99874,0.0,0.16936]
[1779006070482,69.88,78060.68,0.0,0.99874,0.0,0.1693]
[1779006070564,69.88,78060.68,0.0,0.99874,0.0,0.1693]
[1779006071070,69.88,78060.68,0.0,0.99874,0.0,0.1693]
[1779006071309,69.88,78060.68,0.0,0.99874,0.0,0.1693]
[1779006071388,69.88,78062.15,0.0,0.99874,0.0,0.16904]
[1779006077001,69.88,78062.98,0.0,0.99874,0.0,0.1689]
[1779006078057,69.88,78062.98,0.0,0.99874,0.0,0.1689]
[1779006078315,69.88,78062.98,0.0,0.99874,0.0,0.1689]
[1779006084050,69.88,78064.47,0.0,0.99874,0.0,0.16863]
[1779006089085,69.88,78064.54,0.0,0.99874,0.0,0.16862]
[1779006089746,69.88,78064.54,0.0,0.99874,0.0,0.16862]
[1779006089809,69.88,78064.54,0.0,0.99874,0.0,0.16862]
[1779006090639,69.88,78064.37,0.0,0.99874,0.0,0.16865]
[1779006090810,69.88,78064.37,0.0,0.99874,0.0,0.16865]
[1779006091100,69.88,78064.32,0.0,0.99875,0.0,0.16806]
[1779006096134,69.88,78063.93,0.0,0.99874,0.0,0.16813]
[1779006098148,69.88,78067.74,0.0,0.99875,0.0,0.16746]
[1779006099296,69.88,78067.74,0.0,0.99875,0.0,0.16746]
[1779006099309,69.88,78067.74,0.0,0.99875,0.0,0.16746]
[1779006103183,69.88,78063.55,0.0,0.99874,0.0,0.1682]
[1779006104190,69.88,78060.59,0.0,0.99874,0.0,0.16872]
[1779006104672,69.88,78060.59,0.0,0.99874,0.0,0.16872]
[1779006104812,69.88,78060.59,0.0,0.99874,0.0,0.16872]
[1779006105527,69.88,78059.93,0.0,0.99874,0.0,0.16884]
[1779006105560,69.88,78059.93,0.0,0.99874,0.0,0.16884]
[1779006106204,69.88,78058.7,0.0,0.99874,0.0,0.16906]
[1779006110232,69.88,78056.22,0.0,0.99873,0.0,0.1695]
[1779006115267,69.88,78052.85,0.0,0.99873,0.0,0.17011]
[1779006116923,69.88,78053.44,0.0,0.99873,0.0,0.17]
[1779006117060,69.88,78053.44,0.0,0.99873,0.0,0.17]
[1779006119295,69.88,78056.13,0.0,0.99873,0.0,0.16952]
[1779006121813,69.88,78056.32,0.0,0.99873,0.0,0.16948]
[1779006122060,69.88,78056.32,0.0,0.99873,0.0,0.16948]
[1779006122316,69.88,78056.28,0.0,0.99873,0.0,0.16949]
[1779006128358,69.88,78056.6,0.0,0.99873,0.0,0.16943]
[1779006131920,69.88,78055.06,0.0,0.99873,0.0,0.16971]
[1779006132059,69.88,78055.06,0.0,0.99873,0.0,0.16971]
[1779006137421,69.88,78054.62,0.0,0.99873,0.0,0.16979]
[1779006142456,69.88,78055.83,0.0,0.99873,0.0,0.16957]
[1779006144787,69.88,78055.8,0.0,0.99873,0.0,0.16958]
[1779006144811,69.88,78055.8,0.0,0.99873,0.0,0.16958]
[1779006145503,69.88,78055.76,0.0,0.99873,0.0,0.16958]
[1779006145561,69.88,78055.76,0.0,0.99873,0.0,0.16958]
[1779006146485,69.88,78055.72,0.0,0.99873,0.0,0.16959]
[1779006151519,69.88,78056.26,0.0,0.99874,0.0,0.1689]
[1779006154540,69.88,78058.67,0.0,0.99874,0.0,0.16847]
[1779006156020,69.88,78058.67,0.0,0.99874,0.0,0.16847]
[1779006156061,69.88,78058.67,0.0,0.99874,0.0,0.16847]
[1779006156114,69.88,78060.75,0.0,0.99874,0.0,0.1681]
[1779006162597,69.88,78060.83,0.0,0.99874,0.0,0.16809]
[1779006163664,69.88,78060.83,0.0,0.99874,0.0,0.16809]
[1779006163809,69.88,78060.83,0.0,0.99874,0.0,0.16809]
[1779006164507,69.88,78060.97,0.0,0.99874,0.0,0.16806]
[1779006164562,69.88,78060.97,0.0,0.99874,0.0,0.16806]
[1779006164580,69.88,78060.97,0.0,0.99874,0.0,0.16806]
[1779006167632,69.88,78064.86,0.0,0.99875,0.0,0.16737]
[1779006169424,69.88,78064.86,0.0,0.99875,0.0,0.16737]
[1779006169559,69.88,78065.26,0.0,0.99875,0.0,0.1673]
[1779006171662,69.88,78068.9,0.0,0.99876,0.0,0.16666]
[1779006174368,69.88,78070.2,0.0,0.99876,0.0,0.16643]
[1779006174562,69.88,78072.15,0.0,0.99876,0.0,0.16609]
[1779006175070,69.88,78072.15,0.0,0.99876,0.0,0.16609]
[1779006175313,69.88,78072.15,0.0,0.99876,0.0,0.16609]
[1779006175414,69.88,78073.93,0.0,0.99876,0.0,0.16578]
[1779006178711,69.88,78071.98,0.0,0.99876,0.0,0.16612]
[1779006180502,69.88,78071.98,0.0,0.99876,0.0,0.16612]
[1779006180561,69.88,78071.28,0.0,0.99876,0.0,0.16624]
[1779006185662,69.88,78072.84,0.0,0.99876,0.0,0.16597]
[1779006185812,69.88,78072.84,0.0,0.99876,0.0,0.16597]
[1779006185816,69.88,78072.84,0.0,0.99876,0.0,0.16597]
[1779006188907,69.88,78073.03,0.0,0.99876,0.0,0.16594]
[1779006189060,69.88,78073.03,0.0,0.99876,0.0,0.16594]
[1779006189160,69.88,78075.21,0.0,0.99877,0.0,0.16556]
[1779006189789,69.88,78080.58,0.0,0.99877,0.0,0.16462]
[1779006191249,69.88,78083.4,0.0,0.99878,0.0,0.16413]
[1779006192211,69.88,78083.4,0.0,0.99878,0.0,0.16413]
[1779006192308,69.88,78083.4,0.0,0.99878,0.0,0.16413]
[1779006192403,69.88,78086.84,0.0,0.99878,0.0,0.16353]
[1779006192535,69.88,78086.84,0.0,0.99878,0.0,0.16353]
[1779006192565,69.88,78086.84,0.0,0.99878,0.0,0.16353]
[1779006192809,69.88,78086.75,0.0,0.99878,0.0,0.16355]
[1779006196837,69.88,78088.94,0.0,0.99879,0.0,0.16317]
[1779006201872,69.88,78090.8,0.0,0.99879,0.0,0.16285]
[1779006207314,69.88,78090.61,0.0,0.99879,0.0,0.16288]
[1779006207562,69.88,78090.54,0.0,0.99879,0.0,0.1629]
[1779006213443,69.88,78090.4,0.0,0.99879,0.0,0.16292]
[1779006213471,69.88,78090.58,0.0,0.99879,0.0,0.16231]
[1779006213560,69.88,78090.58,0.0,0.99879,0.0,0.16231]
[1779006213905,69.88,78090.58,0.0,0.99879,0.0,0.16231]
[1779006214059,69.88,78090.58,0.0,0.99879,0.0,0.16231]
[1779006214159,69.88,78090.45,0.0,0.99879,0.0,0.16233]
[1779006221005,69.88,78091.57,0.0,0.99879,0.0,0.16214]
[1779006226742,69.88,78091.6,0.0,0.99879,0.0,0.16213]
[1779006226815,69.88,78091.6,0.0,0.99879,0.0,0.16213]
[1779006232082,69.88,78091.64,0.0,0.99879,0.0,0.16213]
[1779006241147,69.88,78091.13,0.0,0.99879,0.0,0.16222]
[1779006242154,69.88,78084.47,0.0,0.99878,0.0,0.16336]
[1779006243549,69.88,78084.47,0.0,0.99878,0.0,0.16336]
[1779006243563,69.88,78084.47,0.0,0.99878,0.0,0.16336]
[1779006243161,69.88,78081.06,0.0,0.99878,0.0,0.16395]
[1779006245600,69.88,78080.57,0.0,0.99878,0.0,0.16404]
[1779006245813,69.88,78080.57,0.0,0.99878,0.0,0.16404]
[1779006246182,69.88,78080.52,0.0,0.99878,0.0,0.16405]
[1779006251217,69.88,78079.69,0.0,0.99878,0.0,0.16419]
[1779006258267,69.88,78079.86,0.0,0.99878,0.0,0.16416]
[1779006261288,69.88,78077.97,0.0,0.99877,0.0,0.16449]
[1779006262030,69.88,78077.97,0.0,0.99877,0.0,0.16449]
[1779006262059,69.88,78077.97,0.0,0.99877,0.0,0.16449]
[1779006268058,69.88,78077.66,0.0,0.99877,0.0,0.16454]
[1779006268655,69.88,78077.62,0.0,0.99877,0.0,0.16455]
[1779006268812,69.88,78077.62,0.0,0.99877,0.0,0.16455]
[1779006269344,69.88,78077.46,0.0,0.99877,0.0,0.16458]
[1779006271358,69.88,78077.32,0.0,0.99878,0.0,0.16402]
[1779006279414,69.88,78076.74,0.0,0.99878,0.0,0.16412]
[1779006285456,69.88,78075.96,0.0,0.99878,0.0,0.16425]
[1779006291498,69.88,78075.89,0.0,0.99878,0.0,0.16427]
[1779006298547,69.88,78075.58,0.0,0.99877,0.0,0.16432]
[1779006306603,69.88,78075.25,0.0,0.99877,0.0,0.16438]
[1779006319694,69.88,78075.22,0.0,0.99877,0.0,0.16438]
[1779006324729,69.88,78075.5,0.0,0.99877,0.0,0.16433]
[1779006329764,69.88,78072.58,0.0,0.99877,0.0,0.16484]
[1779006332409,69.88,78072.6,0.0,0.99877,0.0,0.16425]
[1779006338827,69.88,78071.7,0.0,0.99877,0.0,0.16441]
[1779006343862,69.88,78071.8,0.0,0.99877,0.0,0.16439]
[1779006349904,69.88,78071.65,0.0,0.99877,0.0,0.16442]
[1779006354939,69.88,78071.43,0.0,0.99877,0.0,0.16446]
[1779006368030,69.88,78071.64,0.0,0.99877,0.0,0.16442]
[1779006373065,69.88,78071.63,0.0,0.99877,0.0,0.16442]
[1779006380114,69.88,78071.48,0.0,0.99877,0.0,0.16445]
[1779006385149,69.88,78071.53,0.0,0.99877,0.0,0.16444]
[1779006396226,69.88,78071.6,0.0,0.99878,0.0,0.16384]
[1779006404283,69.88,78062.71,0.0,0.99876,0.0,0.16539]
[1779006405290,69.88,78055.57,0.0,0.99875,0.0,0.16664]
[1779006410325,69.88,78055.94,0.0,0.99875,0.0,0.16658]
[1779006415381,69.88,78055.99,0.0,0.99876,0.0,0.16657]
[1779006420413,69.88,78055.78,0.0,0.99875,0.0,0.16661]
[1779006425448,69.88,78055.98,0.0,0.99876,0.0,0.16657]
[1779006430483,69.88,78054.62,0.0,0.99875,0.0,0.16681]
[1779006435520,69.88,78054.66,0.0,0.99875,0.0,0.1668]
[1779006440555,69.88,78054.05,0.0,0.99875,0.0,0.16691]
[1779006445590,69.88,78054.62,0.0,0.99875,0.0,0.16681]
[1779006450625,69.88,78054.51,0.0,0.99875,0.0,0.16683]
[1779006452639,69.88,78054.58,0.0,0.99876,0.0,0.16623]
[1779006458682,69.88,78054.69,0.0,0.99876,0.0,0.16621]
[1779006463717,69.88,78053.39,0.0,0.99876,0.0,0.16643]
[1779006468752,69.88,78054.28,0.0,0.99876,0.0,0.16628]
[1779006473787,69.88,78054.17,0.0,0.99876,0.0,0.1663]
[1779006474794,69.88,78050.65,0.0,0.99875,0.0,0.16692]
[1779006475801,69.88,78048.27,0.0,0.99875,0.0,0.16734]
[1779006476808,69.88,78042.59,0.0,0.99874,0.0,0.16834]
[1779006477815,69.88,78040.5,0.0,0.99874,0.0,0.16872]
[1779006482850,69.88,78039.93,0.0,0.99874,0.0,0.16882]
[1779006486439,69.88,78039.85,0.0,0.99874,0.0,0.16883]
[1779006486564,69.88,78039.85,0.0,0.99874,0.0,0.16883]
[1779006486652,69.88,78039.85,0.0,0.99874,0.0,0.16883]
[1779006491914,69.88,78039.41,0.0,0.99874,0.0,0.16891]
[1779006494135,69.88,78039.44,0.0,0.99874,0.0,0.16891]
[1779006494309,69.88,78039.44,0.0,0.99874,0.0,0.16891]
[1779006500978,69.88,78039.71,0.0,0.99874,0.0,0.16886]
[1779006501963,69.88,78039.71,0.0,0.99874,0.0,0.16886]
[1779006502065,69.88,78039.71,0.0,0.99874,0.0,0.16886]
[1779006502164,69.88,78039.78,0.0,0.99874,0.0,0.16884]
[1779006507208,69.88,78039.64,0.0,0.99874,0.0,0.16887]
[1779006508027,69.88,78043.46,0.0,0.99874,0.0,0.16819]
[1779006513063,69.88,78044.24,0.0,0.99875,0.0,0.16746]
[1779006519105,69.88,78044.45,0.0,0.99875,0.0,0.16742]
[1779006521270,69.88,78044.61,0.0,0.99875,0.0,0.16739]
[1779006521311,69.88,78044.61,0.0,0.99875,0.0,0.16739]
[1779006521371,69.88,78044.8,0.0,0.99875,0.0,0.16736]
[1779006527299,69.88,78043.7,0.0,0.99875,0.0,0.16755]
[1779006533203,69.88,78043.83,0.0,0.99875,0.0,0.16753]
[1779006538238,69.88,78043.73,0.0,0.99875,0.0,0.16755]
[1779006541103,69.88,78043.8,0.0,0.99875,0.0,0.16753]
[1779006541315,69.88,78043.8,0.0,0.99875,0.0,0.16753]
[1779006541316,69.88,78043.83,0.0,0.99875,0.0,0.16753]
[1779006543273,69.88,78046.62,0.0,0.99875,0.0,0.16704]
[1779006544280,69.88,78050.14,0.0,0.99876,0.0,0.16641]
[1779006547301,69.88,78052.49,0.0,0.99876,0.0,0.166]
[1779006549315,69.88,78054.4,0.0,0.99876,0.0,0.16567]
[1779006550854,69.88,78054.4,0.0,0.99876,0.0,0.16567]
[1779006550879,69.88,78058.64,0.0,0.99877,0.0,0.16493]
[1779006551811,69.88,78058.64,0.0,0.99877,0.0,0.16493]
[1779006551816,69.88,78060.71,0.0,0.99877,0.0,0.16456]
[1779006553343,69.88,78063.48,0.0,0.99877,0.0,0.16408]
[1779006557371,69.88,78058.38,0.0,0.99877,0.0,0.16497]
[1779006558378,69.88,78054.24,0.0,0.99876,0.0,0.16569]
[1779006559584,69.88,78054.24,0.0,0.99876,0.0,0.16569]
[1779006559816,69.88,78054.24,0.0,0.99876,0.0,0.16569]
[1779006559804,69.88,78051.19,0.0,0.99876,0.0,0.16623]
[1779006564809,69.88,78050.17,0.0,0.99876,0.0,0.16641]
[1779006568809,69.88,78047.46,0.0,0.99875,0.0,0.16689]
[1779006568448,69.88,78043.63,0.0,0.99875,0.0,0.16756]
[1779006569455,69.88,78041.19,0.0,0.99874,0.0,0.168]
[1779006570602,69.88,78041.19,0.0,0.99874,0.0,0.168]
[1779006570814,69.88,78041.19,0.0,0.99874,0.0,0.168]
[1779006570881,69.88,78040.95,0.0,0.99874,0.0,0.16804]
[1779006571469,69.88,78040.55,0.0,0.99875,0.0,0.16751]
[1779006572810,69.88,78040.55,0.0,0.99875,0.0,0.16751]
[1779006576812,69.88,78040.94,0.0,0.99875,0.0,0.16745]
[1779006579911,69.88,78040.92,0.0,0.99875,0.0,0.16745]
[1779006579914,69.88,78040.83,0.0,0.99875,0.0,0.16746]
[1779006580072,69.88,78040.83,0.0,0.99875,0.0,0.16746]
[1779006584071,69.88,78042.0,0.0,0.99875,0.0,0.16726]
[1779006584310,69.88,78042.0,0.0,0.99875,0.0,0.16726]
[1779006589595,69.88,78044.17,0.0,0.99875,0.0,0.16687]
[1779006593416,69.88,78044.89,0.0,0.99875,0.0,0.16675]
[1779006593570,69.88,78044.89,0.0,0.99875,0.0,0.16675]
[1779006593623,69.88,78045.38,0.0,0.99875,0.0,0.16666]
[1779006595626,69.88,78045.56,0.0,0.99875,0.0,0.16663]
[1779006595807,69.88,78045.56,0.0,0.99875,0.0,0.16663]
[1779006601414,69.88,78045.64,0.0,0.99875,0.0,0.16661]
[1779006601567,69.88,78045.64,0.0,0.99875,0.0,0.16661]
[1779006601679,69.88,78044.78,0.0,0.99875,0.0,0.16677]
[1779006602818,69.88,78044.78,0.0,0.99875,0.0,0.16677]
[1779006603059,69.88,78043.61,0.0,0.99875,0.0,0.16697]
[1779006603693,69.88,78041.55,0.0,0.99875,0.0,0.16734]
[1779006609737,69.88,78041.31,0.0,0.99875,0.0,0.16738]
[1779006617380,69.88,78041.31,0.0,0.99875,0.0,0.16738]
[1779006617569,69.88,78041.31,0.0,0.99875,0.0,0.16738]
[1779006617662,69.88,78041.31,0.0,0.99875,0.0,0.16738]
[1779006618225,69.88,78041.31,0.0,0.99875,0.0,0.16738]
[1779006618310,69.88,78041.31,0.0,0.99875,0.0,0.16738]
[1779006623835,69.88,78042.0,0.0,0.99875,0.0,0.16726]
[1779006628870,69.88,78041.57,0.0,0.99875,0.0,0.16733]
[1779006632898,69.88,78041.33,0.0,0.99875,0.0,0.16678]
[1779006634866,69.88,78041.5,0.0,0.99875,0.0,0.16675]
[1779006634910,69.88,78041.5,0.0,0.99875,0.0,0.16675]
[1779006635061,69.88,78041.5,0.0,0.99875,0.0,0.16675]
[1779006636255,69.88,78041.5,0.0,0.99875,0.0,0.16675]
[1779006636309,69.88,78041.5,0.0,0.99875,0.0,0.16675]
[1779006636926,69.88,78041.26,0.0,0.99875,0.0,0.16679]
[1779006641961,69.88,78041.32,0.0,0.99875,0.0,0.16678]
[1779006654045,69.88,78047.1,0.0,0.99876,0.0,0.16577]
[1779006655300,69.88,78047.1,0.0,0.99876,0.0,0.16577]
[1779006655309,69.88,78047.1,0.0,0.99876,0.0,0.16577]
[1779006655439,69.88,78056.68,0.0,0.99877,0.0,0.16409]
[1779006656059,69.88,78058.29,0.0,0.99878,0.0,0.16381]
[1779006657131,69.88,78058.29,0.0,0.99878,0.0,0.16381]
[1779006657310,69.88,78058.29,0.0,0.99878,0.0,0.16381]
[1779006659081,69.88,78055.1,0.0,0.99877,0.0,0.16437]
[1779006660562,69.88,78055.1,0.0,0.99877,0.0,0.16437]
[1779006660813,69.88,78055.1,0.0,0.99877,0.0,0.16437]
[1779006660894,69.88,78053.74,0.0,0.99877,0.0,0.1646]
[1779006662914,69.88,78053.65,0.0,0.99877,0.0,0.16462]
[1779006662105,69.88,78050.31,0.0,0.99876,0.0,0.1652]
[1779006663063,69.88,78050.31,0.0,0.99876,0.0,0.1652]
[1779006668144,69.88,78048.46,0.0,0.99876,0.0,0.16553]
[1779006677207,69.88,78048.78,0.0,0.99876,0.0,0.16547]
[1779006687277,69.88,78049.09,0.0,0.99876,0.0,0.16542]
[1779006691306,69.88,78048.13,0.0,0.99877,0.0,0.165]
[1779006697042,69.88,78048.1,0.0,0.99877,0.0,0.165]
[1779006697060,69.88,78047.6,0.0,0.99876,0.0,0.16509]
[1779006697348,69.88,78048.09,0.0,0.99877,0.0,0.165]
[1779006698660,69.88,78048.09,0.0,0.99877,0.0,0.165]
[1779006698809,69.88,78048.09,0.0,0.99877,0.0,0.165]
[1779006710439,69.88,78047.88,0.0,0.99877,0.0,0.16504]
[1779006716481,69.88,78048.17,0.0,0.99877,0.0,0.16499]
[1779006722523,69.88,78047.97,0.0,0.99877,0.0,0.16502]
[1779006729572,69.88,78047.97,0.0,0.99877,0.0,0.16502]
[1779006734607,69.88,78047.9,0.0,0.99877,0.0,0.16504]
[1779006738260,69.88,78047.9,0.0,0.99877,0.0,0.16504]
[1779006738310,69.88,78047.9,0.0,0.99877,0.0,0.16504]
[1779006738343,69.88,78047.9,0.0,0.99877,0.0,0.16504]
[1779006740282,69.88,78047.9,0.0,0.99877,0.0,0.16504]
[1779006740309,69.88,78047.9,0.0,0.99877,0.0,0.16504]
[1779006745686,69.88,78048.01,0.0,0.99877,0.0,0.16502]
[1779006749714,69.88,78050.68,0.0,0.99877,0.0,0.16455]
[1779006750411,69.88,78050.68,0.0,0.99877,0.0,0.16455]
[1779006750580,69.88,78050.68,0.0,0.99877,0.0,0.16455]
[1779006750721,69.88,78055.61,0.0,0.99878,0.0,0.16369]
[1779006752575,69.88,78055.48,0.0,0.99878,0.0,0.16313]
[1779006752811,69.88,78055.48,0.0,0.99878,0.0,0.16313]
[1779006755756,69.88,78057.13,0.0,0.99878,0.0,0.16285]
[1779006760791,69.88,78057.04,0.0,0.99878,0.0,0.16286]
[1779006767840,69.88,78057.12,0.0,0.99878,0.0,0.16285]
[1779006769577,69.88,78057.05,0.0,0.99878,0.0,0.16286]
[1779006769811,69.88,78057.05,0.0,0.99878,0.0,0.16286]
[1779006769911,69.88,78057.05,0.0,0.99878,0.0,0.16286]
[1779006771388,69.88,78057.05,0.0,0.99878,0.0,0.16286]
[1779006771568,69.88,78057.05,0.0,0.99878,0.0,0.16286]
[1779006777911,69.88,78057.08,0.0,0.99878,0.0,0.16285]
[1779006782946,69.88,78057.07,0.0,0.99878,0.0,0.16286]
[1779006787981,69.88,78057.48,0.0,0.99878,0.0,0.16278]
[1779006793017,69.88,78058.82,0.0,0.99879,0.0,0.16255]
[1779006793461,69.88,78058.82,0.0,0.99879,0.0,0.16255]
[1779006793564,69.88,78058.82,0.0,0.99879,0.0,0.16255]
[1779006794024,69.88,78059.04,0.0,0.99879,0.0,0.16252]
[1779006795385,69.88,78058.54,0.0,0.99878,0.0,0.1626]
[1779006795565,69.88,78058.54,0.0,0.99878,0.0,0.1626]
[1779006801073,69.88,78057.52,0.0,0.99878,0.0,0.16278]
[1779006807115,69.88,78057.42,0.0,0.99878,0.0,0.1628]
[1779006808122,69.88,78052.19,0.0,0.99878,0.0,0.1637]
[1779006809129,69.88,78046.32,0.0,0.99877,0.0,0.16472]
[1779006809536,69.88,78046.32,0.0,0.99877,0.0,0.16472]
[1779006809559,69.88,78046.32,0.0,0.99877,0.0,0.16472]
[1779006810136,69.88,78047.27,0.0,0.99877,0.0,0.16456]
[1779006811443,69.88,78047.06,0.0,0.99877,0.0,0.16401]
[1779006811565,69.88,78047.06,0.0,0.99877,0.0,0.16401]
[1779006817185,69.88,78045.74,0.0,0.99877,0.0,0.16424]
[1779006818289,69.88,78045.74,0.0,0.99877,0.0,0.16424]
[1779006818309,69.88,78045.74,0.0,0.99877,0.0,0.16424]
[1779006818390,69.88,78043.76,0.0,0.99877,0.0,0.16458]
[1779006820003,69.88,78043.76,0.0,0.99877,0.0,0.16458]
[1779006820061,69.88,78043.76,0.0,0.99877,0.0,0.16458]
[1779006825241,69.88,78043.44,0.0,0.99877,0.0,0.16464]
[1779006832290,69.88,78043.12,0.0,0.99877,0.0,0.16469]
[1779006836910,69.88,78043.07,0.0,0.99877,0.0,0.1647]
[1779006837061,69.88,78043.07,0.0,0.99877,0.0,0.1647]
[1779006837063,69.88,78043.03,0.0,0.99877,0.0,0.16471]
[1779006838743,69.88,78043.03,0.0,0.99877,0.0,0.16471]
[1779006838812,69.88,78043.03,0.0,0.99877,0.0,0.16471]
[1779006846392,69.88,78042.91,0.0,0.99877,0.0,0.16473]
[1779006851424,69.88,78043.45,0.0,0.99877,0.0,0.16464]
[1779006853323,69.88,78044.22,0.0,0.99877,0.0,0.1645]
[1779006853563,69.88,78044.22,0.0,0.99877,0.0,0.1645]
[1779006853647,69.88,78044.47,0.0,0.99877,0.0,0.16446]
[1779006855434,69.88,78044.41,0.0,0.99877,0.0,0.16447]
[1779006855567,69.88,78044.41,0.0,0.99877,0.0,0.16447]
[1779006863103,69.88,78044.38,0.0,0.99877,0.0,0.16447]
[1779006864815,69.88,78043.98,0.0,0.99877,0.0,0.16454]
[1779006865149,69.88,78043.98,0.0,0.99877,0.0,0.16454]
[1779006864893,69.88,78044.34,0.0,0.99877,0.0,0.16448]
[1779006865310,69.88,78044.34,0.0,0.99877,0.0,0.16448]
[1779006870557,69.88,78044.6,0.0,0.99877,0.0,0.16443]
[1779006875592,69.88,78044.72,0.0,0.99877,0.0,0.16383]
[1779006880627,69.88,78044.74,0.0,0.99877,0.0,0.16382]
[1779006885662,69.88,78044.7,0.0,0.99877,0.0,0.16383]
[1779006888811,69.88,78044.7,0.0,0.99877,0.0,0.16383]
[1779006888911,69.88,78044.7,0.0,0.99877,0.0,0.16383]
[1779006890035,69.88,78044.7,0.0,0.99877,0.0,0.16383]
[1779006890061,69.88,78044.7,0.0,0.99877,0.0,0.16383]
[1779006895834,69.88,78044.88,0.0,0.99877,0.0,0.1638]
[1779006901774,69.88,78044.85,0.0,0.99877,0.0,0.1638]
[1779006909830,69.88,78049.24,0.0,0.99878,0.0,0.16304]
[1779006910837,69.88,78052.58,0.0,0.99878,0.0,0.16246]
[1779006911974,69.88,78052.58,0.0,0.99878,0.0,0.16246]
[1779006912059,69.88,78052.58,0.0,0.99878,0.0,0.16246]
[1779006912526,69.88,78051.46,0.0,0.99878,0.0,0.16266]
[1779006912562,69.88,78051.46,0.0,0.99878,0.0,0.16266]
[1779006912851,69.88,78050.95,0.0,0.99878,0.0,0.16275]
[1779006917888,69.88,78051.76,0.0,0.99878,0.0,0.16261]
[1779006920392,69.88,78051.84,0.0,0.99878,0.0,0.16259]
[1779006920564,69.88,78051.84,0.0,0.99878,0.0,0.16259]
[1779006925944,69.88,78051.72,0.0,0.99878,0.0,0.16261]
[1779006930979,69.88,78051.4,0.0,0.99878,0.0,0.16267]
[1779006931986,69.88,78051.63,0.0,0.99879,0.0,0.16205]
[1779006937021,69.88,78051.45,0.0,0.99879,0.0,0.16208]
[1779006940806,69.88,78051.48,0.0,0.99879,0.0,0.16207]
[1779006941060,69.88,78051.48,0.0,0.99879,0.0,0.16207]
[1779006943238,69.88,78052.04,0.0,0.99879,0.0,0.16198]
[1779006943312,69.88,78052.08,0.0,0.99879,0.0,0.16197]
[1779006944070,69.88,78052.11,0.0,0.99879,0.0,0.16196]
[1779006945227,69.88,78052.11,0.0,0.99879,0.0,0.16196]
[1779006945311,69.88,78053.46,0.0,0.99879,0.0,0.16173]
[1779006946084,69.88,78055.99,0.0,0.99879,0.0,0.1613]
[1779006951121,69.88,78056.11,0.0,0.99879,0.0,0.16128]
[1779006953639,69.88,78054.87,0.0,0.99879,0.0,0.16149]
[1779006953812,69.88,78054.87,0.0,0.99879,0.0,0.16149]
[1779006954593,69.88,78055.43,0.0,0.99879,0.0,0.16139]
[1779006954815,69.88,78055.43,0.0,0.99879,0.0,0.16139]
[1779006955149,69.88,78055.07,0.0,0.99879,0.0,0.16145]
[1779006963205,69.88,78055.19,0.0,0.99879,0.0,0.16143]
[1779006967730,69.88,78055.17,0.0,0.99879,0.0,0.16144]
[1779006967813,69.88,78055.17,0.0,0.99879,0.0,0.16144]
[1779006974282,69.88,78055.1,0.0,0.99879,0.0,0.16145]
[1779006979317,69.88,78050.18,0.0,0.99879,0.0,0.1623]
[1779006980324,69.88,78047.62,0.0,0.99878,0.0,0.16274]
[1779006980686,69.88,78047.62,0.0,0.99878,0.0,0.16274]
[1779006980813,69.88,78047.62,0.0,0.99878,0.0,0.16274]
[1779006981643,69.88,78047.62,0.0,0.99878,0.0,0.16274]
[1779006981812,69.88,78047.62,0.0,0.99878,0.0,0.16274]
[1779006981910,69.88,78047.55,0.0,0.99878,0.0,0.16275]
[1779006990973,69.88,78046.83,0.0,0.99878,0.0,0.16287]
[1779006991063,69.88,78046.83,0.0,0.99878,0.0,0.16287]
[1779006991160,69.88,78046.05,0.0,0.99878,0.0,0.16243]
[1779006999457,69.88,78046.22,0.0,0.99878,0.0,0.1624]
[1779007006370,69.88,78047.05,0.0,0.99879,0.0,0.16225]
[1779007006564,69.88,78047.05,0.0,0.99879,0.0,0.16225]
[1779007007177,69.88,78047.05,0.0,0.99879,0.0,0.16225]
[1779007007313,69.88,78047.05,0.0,0.99879,0.0,0.16225]
[1779007007278,69.88,78047.05,0.0,0.99879,0.0,0.16225]
[1779007012548,69.88,78048.55,0.0,0.99879,0.0,0.16199]
[1779007015731,69.88,78049.29,0.0,0.99879,0.0,0.16187]
[1779007015811,69.88,78049.29,0.0,0.99879,0.0,0.16187]
[1779007021611,69.88,78048.86,0.0,0.99879,0.0,0.16194]
[1779007027653,69.88,78050.04,0.0,0.99879,0.0,0.16174]
[1779007028660,69.88,78053.56,0.0,0.99879,0.0,0.16113]
[1779007030236,69.88,78053.56,0.0,0.99879,0.0,0.16113]
[1779007030312,69.88,78053.56,0.0,0.99879,0.0,0.16113]
[1779007030266,69.88,78055.65,0.0,0.9988,0.0,0.16078]
[1779007031015,69.88,78055.65,0.0,0.9988,0.0,0.16078]
[1779007031068,69.88,78055.65,0.0,0.9988,0.0,0.16078]
[1779007031168,69.88,78057.56,0.0,0.9988,0.0,0.16045]
[1779007036274,69.88,78057.71,0.0,0.9988,0.0,0.16042]
[1779007041751,69.88,78057.52,0.0,0.9988,0.0,0.16046]
[1779007047793,69.88,78057.52,0.0,0.9988,0.0,0.16046]
[1779007051821,69.88,78056.57,0.0,0.9988,0.0,0.16004]
[1779007054398,69.88,78055.9,0.0,0.9988,0.0,0.16015]
[1779007054562,69.88,78055.79,0.0,0.9988,0.0,0.16017]
[1779007059877,69.88,78056.27,0.0,0.9988,0.0,0.16009]
[1779007064912,69.88,78056.11,0.0,0.9988,0.0,0.16012]
[1779007069948,69.88,78055.67,0.0,0.9988,0.0,0.16019]
[1779007074983,69.88,78055.57,0.0,0.9988,0.0,0.16021]
[1779007080023,69.88,78056.06,0.0,0.9988,0.0,0.16013]
[1779007090093,69.88,78056.17,0.0,0.9988,0.0,0.16011]
[1779007092116,69.88,78061.01,0.0,0.99881,0.0,0.15929]
[1779007093123,69.88,78071.61,0.0,0.99882,0.0,0.1575]
[1779007094131,69.88,78072.81,0.0,0.99883,0.0,0.15729]
[1779007095137,69.88,78079.16,0.0,0.99883,0.0,0.15623]
[1779007096144,69.88,78085.32,0.0,0.99884,0.0,0.15521]
[1779007097983,69.88,78084.85,0.0,0.99884,0.0,0.15529]
[1779007098067,69.88,78084.85,0.0,0.99884,0.0,0.15529]
[1779007099233,69.88,78084.52,0.0,0.99884,0.0,0.15534]
[1779007099313,69.88,78084.52,0.0,0.99884,0.0,0.15534]
[1779007099320,69.88,78084.54,0.0,0.99884,0.0,0.15534]
[1779007105207,69.88,78085.19,0.0,0.99884,0.0,0.15523]
[1779007111249,69.88,78084.75,0.0,0.99885,0.0,0.15474]
[1779007116284,69.88,78084.79,0.0,0.99885,0.0,0.15473]
[1779007118567,69.88,78084.88,0.0,0.99885,0.0,0.15472]
[1779007118812,69.88,78084.88,0.0,0.99885,0.0,0.15472]
[1779007124340,69.88,78084.6,0.0,0.99885,0.0,0.15476]
[1779007129378,69.88,78084.52,0.0,0.99885,0.0,0.15478]
[1779007134413,69.88,78076.96,0.0,0.99884,0.0,0.15603]
[1779007135420,69.88,78071.49,0.0,0.99883,0.0,0.15695]
[1779007136079,69.88,78071.49,0.0,0.99883,0.0,0.15695]
[1779007136310,69.88,78071.49,0.0,0.99883,0.0,0.15695]
[1779007137081,69.88,78071.17,0.0,0.99883,0.0,0.157]
[1779007137311,69.88,78071.17,0.0,0.99883,0.0,0.157]
[1779007137434,69.88,78071.09,0.0,0.99883,0.0,0.15701]
[1779007142469,69.88,78071.64,0.0,0.99883,0.0,0.15692]
[1779007144483,69.88,78061.74,0.0,0.99881,0.0,0.15859]
[1779007145490,69.88,78052.84,0.0,0.9988,0.0,0.1601]
[1779007146497,69.88,78052.39,0.0,0.9988,0.0,0.16018]
[1779007149241,69.88,78051.93,0.0,0.9988,0.0,0.16025]
[1779007149310,69.88,78051.93,0.0,0.9988,0.0,0.16025]
[1779007154553,69.88,78052.23,0.0,0.9988,0.0,0.1602]
[1779007159588,69.88,78052.22,0.0,0.9988,0.0,0.1602]
[1779007165276,69.88,78051.45,0.0,0.9988,0.0,0.16034]
[1779007165310,69.88,78051.45,0.0,0.9988,0.0,0.16034]
[1779007166346,69.88,78051.45,0.0,0.9988,0.0,0.16034]
[1779007166403,69.88,78051.68,0.0,0.9988,0.0,0.1603]
[1779007166561,69.88,78051.68,0.0,0.9988,0.0,0.1603]
[1779007173695,69.88,78051.09,0.0,0.9988,0.0,0.15982]
[1779007176250,69.88,78050.86,0.0,0.9988,0.0,0.15986]
[1779007176310,69.88,78050.86,0.0,0.9988,0.0,0.15986]
[1779007181751,69.88,78050.94,0.0,0.9988,0.0,0.15985]
[1779007187793,69.88,78050.8,0.0,0.9988,0.0,0.15987]
[1779007194843,69.88,78046.17,0.0,0.9988,0.0,0.16066]
[1779007195961,69.88,78046.17,0.0,0.9988,0.0,0.16066]
[1779007196060,69.88,78046.17,0.0,0.9988,0.0,0.16066]
[1779007196160,69.88,78044.04,0.0,0.99879,0.0,0.16103]
[1779007197079,69.88,78044.04,0.0,0.99879,0.0,0.16103]
[1779007197313,69.88,78044.04,0.0,0.99879,0.0,0.16103]
[1779007197384,69.88,78044.01,0.0,0.99879,0.0,0.16103]
[1779007202899,69.88,78043.05,0.0,0.99879,0.0,0.1612]
[1779007204529,69.88,78043.05,0.0,0.99879,0.0,0.1612]
[1779007204562,69.88,78042.97,0.0,0.99879,0.0,0.16121]
[1779007209948,69.88,78042.06,0.0,0.99879,0.0,0.16137]
[1779007214983,69.88,78042.01,0.0,0.99879,0.0,0.16137]
[1779007216323,69.88,78042.01,0.0,0.99879,0.0,0.16137]
[1779007216566,69.88,78042.01,0.0,0.99879,0.0,0.16137]
[1779007217801,69.88,78039.47,0.0,0.99879,0.0,0.16181]
[1779007217816,69.88,78039.47,0.0,0.99879,0.0,0.16181]
[1779007218004,69.88,78039.54,0.0,0.99879,0.0,0.1618]
[1779007223039,69.88,78038.56,0.0,0.99879,0.0,0.16197]
[1779007228074,69.88,78037.24,0.0,0.99878,0.0,0.1622]
[1779007230581,69.88,78036.96,0.0,0.99878,0.0,0.16224]
[1779007230808,69.88,78036.96,0.0,0.99878,0.0,0.16224]
[1779007231095,69.88,78037.22,0.0,0.99879,0.0,0.16162]
[1779007241478,69.88,78037.35,0.0,0.99879,0.0,0.16159]
[1779007242812,69.88,78035.21,0.0,0.99879,0.0,0.16196]
[1779007243521,69.88,78035.21,0.0,0.99879,0.0,0.16196]
[1779007243564,69.88,78035.21,0.0,0.99879,0.0,0.16196]
[1779007243572,69.88,78035.12,0.0,0.99879,0.0,0.16198]
[1779007250228,69.88,78034.75,0.0,0.99879,0.0,0.16204]
[1779007255263,69.88,78034.2,0.0,0.99878,0.0,0.16214]
[1779007256063,69.88,78034.2,0.0,0.99878,0.0,0.16214]
[1779007256309,69.88,78034.2,0.0,0.99878,0.0,0.16214]
[1779007262312,69.88,78032.51,0.0,0.99878,0.0,0.16243]
[1779007263319,69.88,78025.63,0.0,0.99877,0.0,0.16362]
[1779007264326,69.88,78022.95,0.0,0.99877,0.0,0.16409]
[1779007265342,69.88,78017.25,0.0,0.99876,0.0,0.16509]
[1779007266348,69.88,78014.15,0.0,0.99876,0.0,0.16563]
[1779007267355,69.88,78007.34,0.0,0.99875,0.0,0.16683]
[1779007269369,69.88,78006.2,0.0,0.99874,0.0,0.16704]
[1779007269979,69.88,78006.2,0.0,0.99874,0.0,0.16704]
[1779007270062,69.88,78006.2,0.0,0.99874,0.0,0.16704]
[1779007270150,69.88,78006.2,0.0,0.99874,0.0,0.16704]
[1779007271126,69.88,78006.2,0.0,0.99874,0.0,0.16704]
[1779007271311,69.88,78006.2,0.0,0.99874,0.0,0.16704]
[1779007278432,69.88,78007.05,0.0,0.99874,0.0,0.16688]
[1779007281961,69.88,78006.69,0.0,0.99874,0.0,0.16695]
[1779007282062,69.88,78006.69,0.0,0.99874,0.0,0.16695]
[1779007282460,69.88,78006.29,0.0,0.99874,0.0,0.16702]
[1779007283361,69.88,78006.29,0.0,0.99874,0.0,0.16702]
[1779007283563,69.88,78006.29,0.0,0.99874,0.0,0.16702]
[1779007290516,69.88,78006.33,0.0,0.99874,0.0,0.16701]
[1779007291523,69.88,78005.94,0.0,0.99875,0.0,0.16648]
[1779007293877,69.88,78005.96,0.0,0.99875,0.0,0.16648]
[1779007294062,69.88,78005.96,0.0,0.99875,0.0,0.16648]
[1779007294544,69.88,78005.89,0.0,0.99875,0.0,0.16649]
[1779007295117,69.88,78005.89,0.0,0.99875,0.0,0.16649]
[1779007295314,69.88,78005.89,0.0,0.99875,0.0,0.16649]
[1779007300586,69.88,78005.44,0.0,0.99875,0.0,0.16657]
[1779007305621,69.88,78005.51,0.0,0.99875,0.0,0.16656]
[1779007310656,69.88,78011.41,0.0,0.99876,0.0,0.16552]
[1779007311649,69.88,78011.41,0.0,0.99876,0.0,0.16552]
[1779007311653,69.88,78011.41,0.0,0.99876,0.0,0.16552]
[1779007311813,69.88,78011.41,0.0,0.99876,0.0,0.16552]
[1779007311818,69.88,78013.47,0.0,0.99876,0.0,0.16516]
[1779007312772,69.88,78013.47,0.0,0.99876,0.0,0.16516]
[1779007312813,69.88,78013.47,0.0,0.99876,0.0,0.16516]
[1779007316405,69.88,78015.35,0.0,0.99876,0.0,0.16483]
[1779007323376,69.88,78015.46,0.0,0.99876,0.0,0.16481]
[1779007323561,69.88,78015.46,0.0,0.99876,0.0,0.16481]
[1779007323657,69.88,78015.42,0.0,0.99876,0.0,0.16481]
[1779007325092,69.88,78015.39,0.0,0.99876,0.0,0.16482]
[1779007325309,69.88,78015.39,0.0,0.99876,0.0,0.16482]
[1779007332811,69.88,78014.96,0.0,0.99876,0.0,0.1649]
[1779007337847,69.88,78015.24,0.0,0.99876,0.0,0.16485]
[1779007347180,69.88,78015.14,0.0,0.99876,0.0,0.16486]
[1779007347312,69.88,78015.14,0.0,0.99876,0.0,0.16486]
[1779007347384,69.88,78015.14,0.0,0.99876,0.0,0.16486]
[1779007348121,69.88,78015.14,0.0,0.99876,0.0,0.16486]
[1779007348319,69.88,78015.14,0.0,0.99876,0.0,0.16486]
[1779007351945,69.88,78015.14,0.0,0.99877,0.0,0.16427]
[1779007358994,69.88,78016.96,0.0,0.99877,0.0,0.16395]
[1779007360002,69.88,78020.85,0.0,0.99877,0.0,0.16328]
[1779007361008,69.88,78023.46,0.0,0.99878,0.0,0.16282]
[1779007363378,69.88,78025.22,0.0,0.99878,0.0,0.16252]
[1779007363563,69.88,78025.22,0.0,0.99878,0.0,0.16252]
[1779007363663,69.88,78026.11,0.0,0.99878,0.0,0.16236]
[1779007364133,69.88,78026.11,0.0,0.99878,0.0,0.16236]
[1779007364313,69.88,78026.11,0.0,0.99878,0.0,0.16236]
[1779007374099,69.88,78027.05,0.0,0.99878,0.0,0.1622]
[1779007377665,69.88,78027.12,0.0,0.99878,0.0,0.16219]
[1779007377810,69.88,78027.12,0.0,0.99878,0.0,0.16219]
[1779007378127,69.88,78027.3,0.0,0.99878,0.0,0.16216]
[1779007380101,69.88,78027.3,0.0,0.99878,0.0,0.16216]
[1779007380310,69.88,78027.3,0.0,0.99878,0.0,0.16216]
[1779007386183,69.88,78025.15,0.0,0.99878,0.0,0.16253]
[1779007391218,69.88,78025.49,0.0,0.99878,0.0,0.16247]
[1779007396233,69.88,78025.75,0.0,0.99878,0.0,0.16243]
[1779007396307,69.88,78025.75,0.0,0.99878,0.0,0.16243]
[1779007396335,69.88,78025.75,0.0,0.99878,0.0,0.16243]
[1779007396560,69.88,78025.75,0.0,0.99878,0.0,0.16243]
[1779007396605,69.88,78025.75,0.0,0.99878,0.0,0.16243]
[1779007402295,69.88,78026.22,0.0,0.99878,0.0,0.16235]
[1779007407330,69.88,78026.27,0.0,0.99878,0.0,0.16234]
[1779007409202,69.88,78026.31,0.0,0.99878,0.0,0.16233]
[1779007409310,69.88,78026.31,0.0,0.99878,0.0,0.16233]
[1779007414379,69.88,78026.26,0.0,0.99879,0.0,0.16175]
[1779007419414,69.88,78026.15,0.0,0.99879,0.0,0.16177]
[1779007425456,69.88,78025.53,0.0,0.99878,0.0,0.16188]
[1779007430491,69.88,78025.42,0.0,0.99878,0.0,0.1619]
[1779007433472,69.88,78025.65,0.0,0.99878,0.0,0.16186]
[1779007433563,69.88,78025.65,0.0,0.99878,0.0,0.16186]
[1779007433572,69.88,78025.56,0.0,0.99878,0.0,0.16187]
[1779007434187,69.88,78025.56,0.0,0.99878,0.0,0.16187]
[1779007434310,69.88,78025.56,0.0,0.99878,0.0,0.16187]
[1779007439554,69.88,78024.68,0.0,0.99878,0.0,0.16203]
[1779007440748,69.88,78024.68,0.0,0.99878,0.0,0.16203]
[1779007440812,69.88,78024.97,0.0,0.99878,0.0,0.16198]
[1779007445726,69.88,78026.0,0.0,0.99879,0.0,0.1618]
[1779007445810,69.88,78026.28,0.0,0.99879,0.0,0.16175]
[1779007446603,69.88,78026.33,0.0,0.99879,0.0,0.16174]
[1779007451638,69.88,78026.99,0.0,0.99879,0.0,0.16163]
[1779007453902,69.88,78026.99,0.0,0.99879,0.0,0.16163]
[1779007454061,69.88,78026.99,0.0,0.99879,0.0,0.16163]
[1779007459694,69.88,78029.94,0.0,0.99879,0.0,0.16112]
[1779007460701,69.88,78034.27,0.0,0.9988,0.0,0.16038]
[1779007463130,69.88,78034.47,0.0,0.9988,0.0,0.16034]
[1779007463312,69.88,78034.47,0.0,0.9988,0.0,0.16034]
[1779007463884,69.88,78034.47,0.0,0.9988,0.0,0.16034]
[1779007464066,69.88,78034.47,0.0,0.9988,0.0,0.16034]
[1779007464729,69.88,78034.87,0.0,0.9988,0.0,0.16027]
[1779007468757,69.88,78037.04,0.0,0.9988,0.0,0.1599]
[1779007471282,69.88,78037.65,0.0,0.9988,0.0,0.1598]
[1779007471311,69.88,78037.65,0.0,0.9988,0.0,0.1598]
[1779007471383,69.88,78037.65,0.0,0.99881,0.0,0.15922]
[1779007472199,69.88,78037.65,0.0,0.99881,0.0,0.15922]
[1779007472312,69.88,78037.65,0.0,0.99881,0.0,0.15922]
[1779007476813,69.88,78045.1,0.0,0.99882,0.0,0.15796]
[1779007477820,69.88,78051.26,0.0,0.99883,0.0,0.15692]
[1779007478827,69.88,78053.1,0.0,0.99883,0.0,0.15661]
[1779007480464,69.88,78053.1,0.0,0.99883,0.0,0.15661]
[1779007480561,69.88,78053.1,0.0,0.99883,0.0,0.15661]
[1779007480660,69.88,78054.06,0.0,0.99883,0.0,0.15645]
[1779007481630,69.88,78054.06,0.0,0.99883,0.0,0.15645]
[1779007481811,69.88,78054.06,0.0,0.99883,0.0,0.15645]
[1779007487890,69.88,78054.71,0.0,0.99883,0.0,0.15634]
[1779007490602,69.88,78053.82,0.0,0.99883,0.0,0.15649]
[1779007490814,69.88,78053.82,0.0,0.99883,0.0,0.15649]
[1779007490751,69.88,78054.71,0.0,0.99883,0.0,0.15634]
[1779007491762,69.88,78054.71,0.0,0.99883,0.0,0.15634]
[1779007491809,69.88,78054.71,0.0,0.99883,0.0,0.15634]
[1779007490911,69.88,78054.62,0.0,0.99883,0.0,0.15636]
[1779007495951,69.88,78057.59,0.0,0.99883,0.0,0.15586]
[1779007496958,69.88,78068.46,0.0,0.99885,0.0,0.15406]
[1779007498795,69.88,78068.46,0.0,0.99885,0.0,0.15406]
[1779007498812,69.88,78068.46,0.0,0.99885,0.0,0.15406]
[1779007497965,69.88,78072.65,0.0,0.99885,0.0,0.15337]
[1779007498972,69.88,78074.08,0.0,0.99886,0.0,0.15313]
[1779007500671,69.88,78074.08,0.0,0.99886,0.0,0.15313]
[1779007500812,69.88,78074.08,0.0,0.99886,0.0,0.15313]
[1779007505844,69.88,78075.23,0.0,0.99886,0.0,0.15294]
[1779007506059,69.88,78075.19,0.0,0.99886,0.0,0.15295]
[1779007506322,69.88,78075.23,0.0,0.99886,0.0,0.15294]
[1779007515084,69.88,78076.08,0.0,0.99886,0.0,0.1528]
[1779007516038,69.88,78076.08,0.0,0.99886,0.0,0.1528]
[1779007516065,69.88,78076.08,0.0,0.99886,0.0,0.1528]
[1779007520999,69.88,78075.62,0.0,0.99886,0.0,0.15288]
[1779007521059,69.88,78075.62,0.0,0.99886,0.0,0.15288]
[1779007521126,69.88,78075.71,0.0,0.99886,0.0,0.15287]
[1779007527168,69.88,78075.67,0.0,0.99886,0.0,0.15287]
[1779007535860,69.88,78075.66,0.0,0.99886,0.0,0.15287]
[1779007536069,69.88,78075.66,0.0,0.99886,0.0,0.15287]
[1779007541273,69.88,78075.89,0.0,0.99886,0.0,0.15228]
[1779007548322,69.88,78075.77,0.0,0.99886,0.0,0.1523]
[1779007553758,69.88,78075.47,0.0,0.99886,0.0,0.15235]
[1779007553812,69.88,78075.47,0.0,0.99886,0.0,0.15235]
[1779007553836,69.88,78072.48,0.0,0.99886,0.0,0.15284]
[1779007555422,69.88,78071.84,0.0,0.99886,0.0,0.15294]
[1779007555563,69.88,78071.84,0.0,0.99886,0.0,0.15294]
[1779007561367,69.88,78071.24,0.0,0.99886,0.0,0.15304]
[1779007561564,69.88,78071.24,0.0,0.99886,0.0,0.15304]
[1779007561664,69.88,78071.03,0.0,0.99886,0.0,0.15307]
[1779007562609,69.88,78071.03,0.0,0.99886,0.0,0.15307]
[1779007562812,69.88,78071.03,0.0,0.99886,0.0,0.15307]
[1779007564435,69.88,78065.37,0.0,0.99885,0.0,0.15401]
[1779007565528,69.88,78065.37,0.0,0.99885,0.0,0.15401]
[1779007565560,69.88,78065.37,0.0,0.99885,0.0,0.15401]
[1779007565680,69.88,78060.79,0.0,0.99884,0.0,0.15476]
[1779007567045,69.88,78060.82,0.0,0.99884,0.0,0.15476]
[1779007567061,69.88,78060.82,0.0,0.99884,0.0,0.15476]
[1779007572492,69.88,78059.72,0.0,0.99884,0.0,0.15494]
[1779007578534,69.88,78059.77,0.0,0.99884,0.0,0.15493]
[1779007580277,69.88,78059.29,0.0,0.99884,0.0,0.15501]
[1779007580309,69.88,78059.29,0.0,0.99884,0.0,0.15501]
[1779007580548,69.88,78058.75,0.0,0.99884,0.0,0.1551]
[1779007581852,69.88,78058.75,0.0,0.99884,0.0,0.1551]
[1779007582061,69.88,78058.16,0.0,0.99884,0.0,0.1552]
[1779007583569,69.88,78056.09,0.0,0.99884,0.0,0.15555]
[1779007590618,69.88,78056.34,0.0,0.99884,0.0,0.1555]
[1779007595793,69.88,78056.17,0.0,0.99884,0.0,0.15497]
[1779007595808,69.88,78056.17,0.0,0.99884,0.0,0.15497]
[1779007595835,69.88,78056.54,0.0,0.99884,0.0,0.1549]
[1779007596662,69.88,78057.72,0.0,0.99884,0.0,0.15471]
[1779007597805,69.88,78057.72,0.0,0.99884,0.0,0.15471]
[1779007598062,69.88,78058.3,0.0,0.99884,0.0,0.15461]
[1779007598676,69.88,78060.17,0.0,0.99885,0.0,0.1543]
[1779007603711,69.88,78060.65,0.0,0.99885,0.0,0.15422]
[1779007604123,69.88,78060.65,0.0,0.99885,0.0,0.15422]
[1779007604309,69.88,78060.65,0.0,0.99885,0.0,0.15422]
[1779007604718,69.88,78059.97,0.0,0.99885,0.0,0.15434]
[1779007606380,69.88,78059.72,0.0,0.99885,0.0,0.15438]
[1779007606562,69.88,78059.72,0.0,0.99885,0.0,0.15438]
[1779007611767,69.88,78059.61,0.0,0.99885,0.0,0.1544]
[1779007616110,69.88,78060.33,0.0,0.99885,0.0,0.15428]
[1779007616311,69.88,78060.33,0.0,0.99885,0.0,0.15428]
[1779007616802,69.88,78059.8,0.0,0.99885,0.0,0.15436]
[1779007617989,69.88,78059.72,0.0,0.99885,0.0,0.15438]
[1779007618064,69.88,78059.72,0.0,0.99885,0.0,0.15438]
[1779007624400,69.88,78059.66,0.0,0.99885,0.0,0.15439]
[1779007624569,69.88,78059.66,0.0,0.99885,0.0,0.15439]
[1779007632915,69.88,78059.75,0.0,0.99885,0.0,0.15437]
[1779007638947,69.88,78059.75,0.0,0.99885,0.0,0.15437]
[1779007640811,69.88,78059.7,0.0,0.99885,0.0,0.15438]
[1779007640947,69.88,78059.7,0.0,0.99885,0.0,0.15438]
[1779007640880,69.88,78059.7,0.0,0.99885,0.0,0.15438]
[1779007641061,69.88,78059.7,0.0,0.99885,0.0,0.15438]
[1779007653055,69.88,78059.46,0.0,0.99885,0.0,0.15386]
[1779007657809,69.88,78059.24,0.0,0.99885,0.0,0.15389]
[1779007658039,69.88,78059.39,0.0,0.99885,0.0,0.15387]
[1779007658062,69.88,78059.39,0.0,0.99885,0.0,0.15387]
[1779007658090,69.88,78059.43,0.0,0.99885,0.0,0.15386]
[1779007663558,69.88,78058.56,0.0,0.99885,0.0,0.15401]
[1779007663789,69.88,78058.56,0.0,0.99885,0.0,0.15401]
[1779007663812,69.88,78058.56,0.0,0.99885,0.0,0.15401]
[1779007663910,69.88,78059.17,0.0,0.99885,0.0,0.1539]
[1779007669170,69.88,78059.19,0.0,0.99885,0.0,0.1539]
[1779007675212,69.88,78059.08,0.0,0.99885,0.0,0.15392]
[1779007681343,69.88,78059.19,0.0,0.99885,0.0,0.1539]
[1779007681562,69.88,78059.19,0.0,0.99885,0.0,0.1539]
[1779007682390,69.88,78059.19,0.0,0.99885,0.0,0.1539]
[1779007682565,69.88,78059.19,0.0,0.99885,0.0,0.1539]
[1779007682621,69.88,78059.26,0.0,0.99885,0.0,0.15389]
[1779007688303,69.88,78059.18,0.0,0.99885,0.0,0.1539]
[1779007693338,69.88,78059.31,0.0,0.99885,0.0,0.15388]
[1779007696741,69.88,78059.13,0.0,0.99885,0.0,0.15391]
[1779007696812,69.88,78059.13,0.0,0.99885,0.0,0.15391]
[1779007704415,69.88,78059.13,0.0,0.99885,0.0,0.15391]
[1779007712471,69.88,78058.73,0.0,0.99885,0.0,0.15341]
[1779007716734,69.88,78058.17,0.0,0.99885,0.0,0.15351]
[1779007716812,69.88,78058.17,0.0,0.99885,0.0,0.15351]
[1779007718115,69.88,78058.62,0.0,0.99885,0.0,0.15343]
[1779007718311,69.88,78058.62,0.0,0.99885,0.0,0.15343]
[1779007718513,69.88,78058.75,0.0,0.99885,0.0,0.15341]
[1779007723548,69.88,78058.56,0.0,0.99885,0.0,0.15344]
[1779007734627,69.88,78058.75,0.0,0.99885,0.0,0.15341]
[1779007741101,69.88,78058.68,0.0,0.99885,0.0,0.15342]
[1779007741311,69.88,78058.68,0.0,0.99885,0.0,0.15342]
[1779007743690,69.88,78061.48,0.0,0.99886,0.0,0.15296]
[1779007747650,69.88,78062.06,0.0,0.99886,0.0,0.15287]
[1779007747810,69.88,78062.06,0.0,0.99886,0.0,0.15287]
[1779007748849,69.88,78061.98,0.0,0.99886,0.0,0.15288]
[1779007749063,69.88,78061.98,0.0,0.99886,0.0,0.15288]
[1779007748885,69.88,78062.09,0.0,0.99886,0.0,0.15286]
[1779007755778,69.88,78062.83,0.0,0.99886,0.0,0.15274]
[1779007761932,69.88,78062.79,0.0,0.99886,0.0,0.15275]
[1779007762060,69.88,78062.79,0.0,0.99886,0.0,0.15275]
[1779007769882,69.88,78062.77,0.0,0.99886,0.0,0.15275]
[1779007772903,69.88,78062.74,0.0,0.99886,0.0,0.1522]
[1779007777938,69.88,78062.67,0.0,0.99886,0.0,0.15221]
[1779007788008,69.88,78062.67,0.0,0.99886,0.0,0.15221]
[1779007790472,69.88,78062.67,0.0,0.99886,0.0,0.15221]
[1779007790562,69.88,78062.67,0.0,0.99886,0.0,0.15221]
[1779007792536,69.88,78062.79,0.0,0.99886,0.0,0.15219]
[1779007792561,69.88,78062.79,0.0,0.99886,0.0,0.15219]
[1779007793043,69.88,78062.65,0.0,0.99886,0.0,0.15221]
[1779007802106,69.88,78062.79,0.0,0.99886,0.0,0.15219]
[1779007810162,69.88,78062.54,0.0,0.99886,0.0,0.15223]
[1779007816206,69.88,78062.53,0.0,0.99886,0.0,0.15223]
[1779007825269,69.88,78062.75,0.0,0.99886,0.0,0.15219]
[1779007830304,69.88,78062.42,0.0,0.99886,0.0,0.15225]
[1779007832931,69.88,78062.42,0.0,0.99886,0.0,0.15225]
[1779007833058,69.88,78062.42,0.0,0.99886,0.0,0.15225]
[1779007833158,69.88,78062.42,0.0,0.99887,0.0,0.15169]
[1779007839367,69.88,78060.25,0.0,0.99886,0.0,0.15205]
[1779007840227,69.88,78060.25,0.0,0.99886,0.0,0.15205]
[1779007840314,69.88,78060.25,0.0,0.99886,0.0,0.15205]
[1779007840374,69.88,78057.62,0.0,0.99886,0.0,0.15248]
[1779007842162,69.88,78055.54,0.0,0.99886,0.0,0.15282]
[1779007842565,69.88,78055.54,0.0,0.99886,0.0,0.15282]
[1779007842811,69.88,78055.54,0.0,0.99886,0.0,0.15282]
[1779007842909,69.88,78055.35,0.0,0.99886,0.0,0.15285]
[1779007848431,69.88,78057.63,0.0,0.99886,0.0,0.15247]
[1779007854472,69.88,78059.32,0.0,0.99886,0.0,0.1522]
[1779007855282,69.88,78059.32,0.0,0.99886,0.0,0.1522]
[1779007855309,69.88,78059.32,0.0,0.99886,0.0,0.1522]
[1779007861521,69.88,78061.91,0.0,0.99886,0.0,0.15177]
[1779007866556,69.88,78061.77,0.0,0.99886,0.0,0.1518]
[1779007871772,69.88,78061.92,0.0,0.99886,0.0,0.15177]
[1779007871809,69.88,78061.92,0.0,0.99886,0.0,0.15177]
[1779007871874,69.88,78066.06,0.0,0.99887,0.0,0.1511]
[1779007872603,69.88,78069.39,0.0,0.99887,0.0,0.15056]
[1779007874708,69.88,78069.34,0.0,0.99887,0.0,0.15057]
[1779007874812,69.88,78069.34,0.0,0.99887,0.0,0.15057]
[1779007875018,69.88,78072.16,0.0,0.99888,0.0,0.15011]
[1779007877808,69.88,78072.2,0.0,0.99888,0.0,0.1501]
[1779007878057,69.88,78072.2,0.0,0.99888,0.0,0.1501]
[1779007878103,69.88,78067.71,0.0,0.99887,0.0,0.15083]
[1779007878645,69.88,78064.98,0.0,0.99887,0.0,0.15127]
[1779007882063,69.88,78065.18,0.0,0.99887,0.0,0.15124]
[1779007882160,69.88,78065.14,0.0,0.99887,0.0,0.15125]
[1779007882308,69.88,78065.14,0.0,0.99887,0.0,0.15125]
[1779007887708,69.88,78065.11,0.0,0.99887,0.0,0.15125]
[1779007891736,69.88,78065.37,0.0,0.99887,0.0,0.15065]
[1779007897778,69.88,78065.38,0.0,0.99887,0.0,0.15065]
[1779007902813,69.88,78065.72,0.0,0.99887,0.0,0.1506]
[1779007907849,69.88,78066.27,0.0,0.99887,0.0,0.15051]
[1779007912884,69.88,78066.34,0.0,0.99887,0.0,0.1505]
[1779007916509,69.88,78065.42,0.0,0.99887,0.0,0.15065]
[1779007916561,69.88,78065.42,0.0,0.99887,0.0,0.15065]
[1779007921947,69.88,78066.57,0.0,0.99888,0.0,0.15046]
[1779007924912,69.88,78067.02,0.0,0.99888,0.0,0.15039]
[1779007926602,69.88,78066.98,0.0,0.99888,0.0,0.15039]
[1779007926818,69.88,78066.98,0.0,0.99888,0.0,0.15039]
[1779007926982,69.88,78067.05,0.0,0.99888,0.0,0.15038]
[1779007934031,69.88,78068.39,0.0,0.99888,0.0,0.15017]
[1779007936045,69.88,78070.83,0.0,0.99888,0.0,0.14977]
[1779007941080,69.88,78071.26,0.0,0.99888,0.0,0.1497]
[1779007947122,69.88,78070.47,0.0,0.99888,0.0,0.14983]
[1779007952160,69.88,78070.68,0.0,0.99888,0.0,0.14924]
[1779007957195,69.88,78070.17,0.0,0.99888,0.0,0.14933]
[1779007962230,69.88,78070.28,0.0,0.99888,0.0,0.14931]
[1779007967265,69.88,78070.04,0.0,0.99888,0.0,0.14935]
[1779007972300,69.88,78070.21,0.0,0.99888,0.0,0.14932]
[1779007977335,69.88,78069.74,0.0,0.99888,0.0,0.1494]
[1779007981363,69.88,78072.16,0.0,0.99889,0.0,0.14901]
[1779007982370,69.88,78078.32,0.0,0.99889,0.0,0.14802]
[1779007990426,69.88,78078.83,0.0,0.9989,0.0,0.14794]
[1779008001505,69.88,78078.75,0.0,0.9989,0.0,0.14795]
[1779008009561,69.88,78078.56,0.0,0.9989,0.0,0.14798]
[1779008011575,69.88,78078.59,0.0,0.9989,0.0,0.14743]
[1779008020638,69.88,78078.63,0.0,0.9989,0.0,0.14742]
[1779008026681,69.88,78078.56,0.0,0.9989,0.0,0.14743]
[1779008031716,69.88,78076.33,0.0,0.9989,0.0,0.14779]
[1779008036751,69.88,78075.59,0.0,0.9989,0.0,0.14791]
[1779008041786,69.88,78075.07,0.0,0.99889,0.0,0.14799]
[1779008050849,69.88,78074.0,0.0,0.99889,0.0,0.14816]
[1779008057898,69.88,78074.17,0.0,0.99889,0.0,0.14813]
[1779008063940,69.88,78074.83,0.0,0.99889,0.0,0.14803]
[1779008068975,69.88,78076.11,0.0,0.9989,0.0,0.14782]
[1779008070989,69.88,78078.26,0.0,0.9989,0.0,0.14748]
[1779008071996,69.88,78078.02,0.0,0.9989,0.0,0.14697]
[1779008077031,69.88,78077.97,0.0,0.9989,0.0,0.14698]
[1779008082066,69.88,78078.37,0.0,0.9989,0.0,0.14692]
[1779008085088,69.88,78076.33,0.0,0.9989,0.0,0.14724]
[1779008088109,69.88,78072.92,0.0,0.9989,0.0,0.14779]
[1779008093151,69.88,78072.28,0.0,0.99889,0.0,0.14789]
[1779008095165,69.88,78066.09,0.0,0.99889,0.0,0.14888]
[1779008096171,69.88,78060.31,0.0,0.99888,0.0,0.14981]
[1779008097178,69.88,78057.6,0.0,0.99888,0.0,0.15025]
[1779008098186,69.88,78053.97,0.0,0.99887,0.0,0.15084]
[1779008099192,69.88,78050.66,0.0,0.99887,0.0,0.15138]
[1779008100199,69.88,78047.72,0.0,0.99886,0.0,0.15186]
[1779008103220,69.88,78050.27,0.0,0.99887,0.0,0.15144]
[1779008105234,69.88,78052.71,0.0,0.99887,0.0,0.15104]
[1779008111276,69.88,78056.73,0.0,0.99887,0.0,0.15039]
[1779008112283,69.88,78059.26,0.0,0.99888,0.0,0.14998]
[1779008116311,69.88,78061.38,0.0,0.99888,0.0,0.14964]
[1779008121346,69.88,78062.26,0.0,0.99888,0.0,0.1495]
[1779008126381,69.88,78063.92,0.0,0.99888,0.0,0.14923]
[1779008131416,69.88,78063.98,0.0,0.99889,0.0,0.14867]
[1779008139472,69.88,78064.0,0.0,0.99889,0.0,0.14867]
[1779008144507,69.88,78063.96,0.0,0.99889,0.0,0.14867]
[1779008154310,69.88,78063.89,0.0,0.99889,0.0,0.14868]
[1779008159613,69.88,78062.28,0.0,0.99889,0.0,0.14894]
[1779008164648,69.88,78062.04,0.0,0.99889,0.0,0.14898]
[1779008170690,69.88,78061.97,0.0,0.99889,0.0,0.14899]
[1779008178746,69.88,78062.23,0.0,0.99889,0.0,0.14895]
[1779008183781,69.88,78062.95,0.0,0.99889,0.0,0.14883]
[1779008188816,69.88,78063.14,0.0,0.99889,0.0,0.1488]
[1779008192844,69.88,78063.21,0.0,0.99889,0.0,0.14824]
[1779008197879,69.88,78062.12,0.0,0.99889,0.0,0.14842]
[1779008203921,69.88,78062.93,0.0,0.99889,0.0,0.14829]
[1779008208956,69.88,78062.26,0.0,0.99889,0.0,0.14839]
[1779008209963,69.88,78059.84,0.0,0.99889,0.0,0.14878]
[1779008215006,69.88,78059.76,0.0,0.99889,0.0,0.1488]
[1779008220047,69.88,78058.2,0.0,0.99888,0.0,0.14905]
[1779008221054,69.88,78056.21,0.0,0.99888,0.0,0.14937]
[1779008225082,69.88,78053.9,0.0,0.99888,0.0,0.14974]
[1779008235152,69.88,78054.35,0.0,0.99888,0.0,0.14967]
[1779008244215,69.88,78054.95,0.0,0.99888,0.0,0.14957]
[1779008249250,69.88,78056.78,0.0,0.99888,0.0,0.14928]
[1779008251264,69.88,78056.6,0.0,0.99889,0.0,0.14875]
[1779008257306,69.88,78056.57,0.0,0.99889,0.0,0.14876]
[1779008268383,69.88,78056.66,0.0,0.99889,0.0,0.14874]
[1779008276439,69.88,78056.67,0.0,0.99889,0.0,0.14874]
[1779008284495,69.88,78056.65,0.0,0.99889,0.0,0.14874]
[1779008289531,69.88,78056.57,0.0,0.99889,0.0,0.14876]
[1779008294566,69.88,78056.54,0.0,0.99889,0.0,0.14876]
[1779008297587,69.88,78052.66,0.0,0.99888,0.0,0.14939]
[1779008299603,69.88,78050.13,0.0,0.99888,0.0,0.1498]
[1779008304637,69.88,78050.26,0.0,0.99888,0.0,0.14978]
[1779008309672,69.88,78051.33,0.0,0.99888,0.0,0.1496]
[1779008312693,69.88,78050.98,0.0,0.99888,0.0,0.14911]
[1779008318735,69.88,78051.01,0.0,0.99888,0.0,0.1491]
[1779008327800,69.88,78051.07,0.0,0.99888,0.0,0.14909]
[1779008329814,69.88,78054.57,0.0,0.99889,0.0,0.14853]
[1779008330821,69.88,78058.8,0.0,0.99889,0.0,0.14785]
[1779008335857,69.88,78060.55,0.0,0.9989,0.0,0.14757]
[1779008341899,69.88,78060.99,0.0,0.9989,0.0,0.1475]
[1779008346934,69.88,78062.2,0.0,0.9989,0.0,0.14731]
[1779008349957,69.88,78065.04,0.0,0.9989,0.0,0.14686]
[1779008354992,69.88,78064.86,0.0,0.9989,0.0,0.14688]
[1779008360027,69.88,78065.36,0.0,0.9989,0.0,0.1468]
[1779008365062,69.88,78065.2,0.0,0.9989,0.0,0.14683]
[1779008370097,69.88,78065.17,0.0,0.9989,0.0,0.14683]
[1779008371104,69.88,78064.97,0.0,0.99891,0.0,0.14632]
[1779008376139,69.88,78064.76,0.0,0.99891,0.0,0.14635]
[1779008381174,69.88,78065.94,0.0,0.99891,0.0,0.14617]
[1779008388223,69.88,78065.91,0.0,0.99891,0.0,0.14617]
[1779008393258,69.88,78065.03,0.0,0.99891,0.0,0.14631]
[1779008398293,69.88,78065.09,0.0,0.99891,0.0,0.1463]
[1779008403328,69.88,78067.21,0.0,0.99891,0.0,0.14597]
[1779008410378,69.88,78068.25,0.0,0.99891,0.0,0.1458]
[1779008411385,69.88,78066.18,0.0,0.99891,0.0,0.14613]
[1779008413399,69.88,78064.03,0.0,0.9989,0.0,0.14647]
[1779008419441,69.88,78063.76,0.0,0.9989,0.0,0.14651]
[1779008424476,69.88,78064.95,0.0,0.99891,0.0,0.14632]
[1779008432532,69.88,78064.38,0.0,0.99891,0.0,0.14587]
[1779008438574,69.88,78064.75,0.0,0.99891,0.0,0.14581]
[1779008443609,69.88,78064.58,0.0,0.99891,0.0,0.14584]
[1779008449652,69.88,78064.62,0.0,0.99891,0.0,0.14583]
[1779008454688,69.88,78064.62,0.0,0.99891,0.0,0.14583]
[1779008459723,69.88,78064.82,0.0,0.99891,0.0,0.1458]
[1779008464758,69.88,78064.9,0.0,0.99891,0.0,0.14579]
[1779008469793,69.88,78064.18,0.0,0.99891,0.0,0.1459]
[1779008474828,69.88,78064.29,0.0,0.99891,0.0,0.14588]
[1779008481877,69.88,78064.33,0.0,0.99891,0.0,0.14588]
[1779008486912,69.88,78064.35,0.0,0.99891,0.0,0.14588]
[1779008492954,69.88,78064.75,0.0,0.99891,0.0,0.14527]
[1779008497990,69.88,78066.1,0.0,0.99891,0.0,0.14506]
[1779008504033,69.88,78066.98,0.0,0.99892,0.0,0.14492]
[1779008509068,69.88,78067.3,0.0,0.99892,0.0,0.14487]
[1779008514103,69.88,78067.12,0.0,0.99892,0.0,0.1449]
[1779008519138,69.88,78067.33,0.0,0.99892,0.0,0.14486]
[1779008524175,69.88,78067.37,0.0,0.99892,0.0,0.14486]
[1779008529210,69.88,78067.28,0.0,0.99892,0.0,0.14487]
[1779008534245,69.88,78066.72,0.0,0.99892,0.0,0.14496]
[1779008540287,69.88,78068.27,0.0,0.99892,0.0,0.14472]
[1779008546329,69.88,78069.37,0.0,0.99892,0.0,0.14454]
[1779008547336,69.88,78071.57,0.0,0.99892,0.0,0.1442]
[1779008552371,69.88,78073.32,0.0,0.99893,0.0,0.14339]
[1779008553378,69.88,78075.26,0.0,0.99893,0.0,0.14308]
[1779008558413,69.88,78078.09,0.0,0.99893,0.0,0.14265]
[1779008563448,69.88,78078.44,0.0,0.99893,0.0,0.14259]
[1779008568483,69.88,78079.2,0.0,0.99894,0.0,0.14247]
[1779008571505,69.88,78081.16,0.0,0.99894,0.0,0.14217]
[1779008576540,69.88,78083.09,0.0,0.99894,0.0,0.14187]
[1779008580568,69.88,78088.34,0.0,0.99895,0.0,0.14106]
[1779008582582,69.88,78091.69,0.0,0.99895,0.0,0.14055]
[1779008589631,69.88,78091.29,0.0,0.99895,0.0,0.14061]
[1779008594666,69.88,78092.2,0.0,0.99895,0.0,0.14047]
[1779008595674,69.88,78095.48,0.0,0.99896,0.0,0.13997]
[1779008596681,69.88,78099.45,0.0,0.99896,0.0,0.13937]
[1779008597832,69.88,78099.45,0.0,0.99896,0.0,0.13937]
[1779008597915,69.88,78102.01,0.0,0.99896,0.0,0.13898]
[1779008598058,69.88,78102.01,0.0,0.99896,0.0,0.13898]
[1779008601716,69.88,78106.12,0.0,0.99897,0.0,0.13836]
[1779008602991,69.88,78106.3,0.0,0.99897,0.0,0.13833]
[1779008603060,69.88,78106.3,0.0,0.99897,0.0,0.13833]
[1779008603730,69.88,78106.33,0.0,0.99897,0.0,0.13833]
[1779008609772,69.88,78101.03,0.0,0.99896,0.0,0.13913]
[1779008610783,69.88,78091.25,0.0,0.99895,0.0,0.14062]
[1779008611788,69.88,78085.07,0.0,0.99895,0.0,0.14104]
[1779008612812,69.88,78085.07,0.0,0.99895,0.0,0.14104]
[1779008612909,69.88,78084.12,0.0,0.99895,0.0,0.14118]
[1779008614347,69.88,78083.41,0.0,0.99895,0.0,0.14129]
[1779008614569,69.88,78083.41,0.0,0.99895,0.0,0.14129]
[1779008614809,69.88,78083.27,0.0,0.99894,0.0,0.14131]
[1779008619844,69.88,78084.68,0.0,0.99895,0.0,0.1411]
[1779008623069,69.88,78084.74,0.0,0.99895,0.0,0.14109]
[1779008623313,69.88,78084.74,0.0,0.99895,0.0,0.14109]
[1779008626893,69.88,78087.81,0.0,0.99895,0.0,0.14062]
[1779008630921,69.88,78091.03,0.0,0.99895,0.0,0.14012]
[1779008631580,69.88,78091.03,0.0,0.99895,0.0,0.14012]
[1779008631755,69.88,78091.03,0.0,0.99895,0.0,0.14012]
[1779008631811,69.88,78091.03,0.0,0.99895,0.0,0.14012]
[1779008632935,69.88,78091.07,0.0,0.99895,0.0,0.14012]
[1779008635699,69.88,78092.44,0.0,0.99896,0.0,0.13991]
[1779008635811,69.88,78092.44,0.0,0.99896,0.0,0.13991]
[1779008635956,69.88,78092.75,0.0,0.99896,0.0,0.13986]
[1779008636547,69.88,78092.75,0.0,0.99896,0.0,0.13986]
[1779008636576,69.88,78092.75,0.0,0.99896,0.0,0.13986]
[1779008638977,69.88,78095.95,0.0,0.99896,0.0,0.13937]
[1779008644013,69.88,78096.76,0.0,0.99896,0.0,0.13925]
[1779008645876,69.88,78097.04,0.0,0.99896,0.0,0.13921]
[1779008646070,69.88,78097.04,0.0,0.99896,0.0,0.13921]
[1779008646698,69.88,78097.04,0.0,0.99896,0.0,0.13921]
[1779008646814,69.88,78097.04,0.0,0.99896,0.0,0.13921]
[1779008646910,69.88,78097.27,0.0,0.99896,0.0,0.13917]
[1779008652073,69.88,78098.6,0.0,0.99896,0.0,0.13897]
[1779008653385,69.88,78098.6,0.0,0.99896,0.0,0.13897]
[1779008653563,69.88,78098.6,0.0,0.99896,0.0,0.13897]
[1779008653601,69.88,78098.64,0.0,0.99896,0.0,0.13897]
[1779008654311,69.88,78098.64,0.0,0.99896,0.0,0.13897]
[1779008654566,69.88,78098.64,0.0,0.99896,0.0,0.13897]
[1779008660227,69.88,78097.86,0.0,0.99896,0.0,0.13908]
[1779008660311,69.88,78097.86,0.0,0.99896,0.0,0.13908]
[1779008660348,69.88,78098.06,0.0,0.99896,0.0,0.13905]
[1779008661097,69.88,78098.06,0.0,0.99896,0.0,0.13905]
[1779008661311,69.88,78098.06,0.0,0.99896,0.0,0.13905]
[1779008669192,69.88,78097.74,0.0,0.99896,0.0,0.1391]
[1779008673220,69.88,78097.49,0.0,0.99897,0.0,0.13862]
[1779008675944,69.88,78096.61,0.0,0.99897,0.0,0.13875]
[1779008676038,69.88,78096.58,0.0,0.99897,0.0,0.13875]
[1779008676062,69.88,78096.58,0.0,0.99897,0.0,0.13875]
[1779008676899,69.88,78096.58,0.0,0.99897,0.0,0.13875]
[1779008677060,69.88,78096.82,0.0,0.99897,0.0,0.13872]
[1779008682283,69.88,78096.24,0.0,0.99897,0.0,0.13881]
[1779008684496,69.88,78096.93,0.0,0.99897,0.0,0.1387]
[1779008684563,69.88,78096.93,0.0,0.99897,0.0,0.1387]
[1779008684990,69.88,78096.93,0.0,0.99897,0.0,0.1387]
[1779008685064,69.88,78096.93,0.0,0.99897,0.0,0.1387]
[1779008685034,69.88,78095.76,0.0,0.99896,0.0,0.13888]
[1779008687318,69.88,78090.8,0.0,0.99896,0.0,0.13963]
[1779008688849,69.88,78090.8,0.0,0.99896,0.0,0.13963]
[1779008689060,69.88,78090.8,0.0,0.99896,0.0,0.13963]
[1779008688910,69.88,78086.77,0.0,0.99895,0.0,0.14025]
[1779008689479,69.88,78086.77,0.0,0.99895,0.0,0.14025]
[1779008689567,69.88,78086.77,0.0,0.99895,0.0,0.14025]
[1779008689664,69.88,78084.58,0.0,0.99895,0.0,0.14058]
[1779008690339,69.88,78082.79,0.0,0.99895,0.0,0.14086]
[1779008691346,69.88,78078.56,0.0,0.99894,0.0,0.14151]
[1779008692353,69.88,78075.81,0.0,0.99894,0.0,0.14193]
[1779008693360,69.88,78069.99,0.0,0.99893,0.0,0.14283]
[1779008694367,69.88,78067.73,0.0,0.99893,0.0,0.14318]
[1779008695330,69.88,78067.73,0.0,0.99893,0.0,0.14318]
[1779008695560,69.88,78067.73,0.0,0.99893,0.0,0.14318]
[1779008695618,69.88,78066.38,0.0,0.99893,0.0,0.14339]
[1779008697388,69.88,78059.45,0.0,0.99892,0.0,0.14448]
[1779008698395,69.88,78051.69,0.0,0.99891,0.0,0.1457]
[1779008699402,69.88,78046.1,0.0,0.9989,0.0,0.14659]
[1779008702424,69.88,78053.67,0.0,0.99891,0.0,0.14539]
[1779008703431,69.88,78058.21,0.0,0.99892,0.0,0.14467]
[1779008704722,69.88,78058.21,0.0,0.99892,0.0,0.14467]
[1779008704816,69.88,78058.21,0.0,0.99892,0.0,0.14467]
[1779008712494,69.88,78061.24,0.0,0.99892,0.0,0.1442]
[1779008713103,69.88,78061.24,0.0,0.99892,0.0,0.1442]
[1779008713310,69.88,78061.24,0.0,0.99892,0.0,0.1442]
[1779008713730,69.88,78061.24,0.0,0.99892,0.0,0.1442]
[1779008713811,69.88,78061.24,0.0,0.99892,0.0,0.1442]
[1779008713909,69.88,78061.37,0.0,0.99892,0.0,0.14418]
[1779008717906,69.88,78062.51,0.0,0.99892,0.0,0.144]
[1779008718061,69.88,78062.51,0.0,0.99892,0.0,0.144]
[1779008723571,69.88,78062.25,0.0,0.99892,0.0,0.14404]
[1779008725887,69.88,78062.91,0.0,0.99892,0.0,0.14394]
[1779008726059,69.88,78062.91,0.0,0.99892,0.0,0.14394]
[1779008726039,69.88,78062.6,0.0,0.99892,0.0,0.14398]
[1779008726878,69.88,78062.6,0.0,0.99892,0.0,0.14398]
[1779008727061,69.88,78062.6,0.0,0.99892,0.0,0.14398]
[1779008727086,69.88,78062.6,0.0,0.99892,0.0,0.14398]
[1779008732634,69.88,78062.73,0.0,0.99893,0.0,0.14343]
[1779008737669,69.88,78063.18,0.0,0.99893,0.0,0.14335]
[1779008742704,69.88,78063.28,0.0,0.99893,0.0,0.14334]
[1779008745379,69.88,78063.32,0.0,0.99893,0.0,0.14333]
[1779008745561,69.88,78063.32,0.0,0.99893,0.0,0.14333]
[1779008745725,69.88,78063.28,0.0,0.99893,0.0,0.14334]
[1779008746356,69.88,78063.28,0.0,0.99893,0.0,0.14334]
[1779008746562,69.88,78063.28,0.0,0.99893,0.0,0.14334]
[1779008752774,69.88,78063.55,0.0,0.99893,0.0,0.1433]
[1779008755673,69.88,78064.03,0.0,0.99893,0.0,0.14322]
[1779008755809,69.88,78064.03,0.0,0.99893,0.0,0.14322]
[1779008755878,69.88,78064.03,0.0,0.99893,0.0,0.14322]
[1779008756691,69.88,78064.03,0.0,0.99893,0.0,0.14322]
[1779008756812,69.88,78064.03,0.0,0.99893,0.0,0.14322]
[1779008762849,69.88,78064.99,0.0,0.99893,0.0,0.14307]
[1779008767884,69.88,78064.74,0.0,0.99893,0.0,0.14311]
[1779008772919,69.88,78064.81,0.0,0.99893,0.0,0.1431]
[1779008777955,69.88,78064.78,0.0,0.99893,0.0,0.14311]
[1779008780486,69.88,78064.74,0.0,0.99893,0.0,0.14311]
[1779008780561,69.88,78064.74,0.0,0.99893,0.0,0.14311]
[1779008780976,69.88,78064.78,0.0,0.99893,0.0,0.14311]
[1779008781662,69.88,78064.78,0.0,0.99893,0.0,0.14311]
[1779008781818,69.88,78064.78,0.0,0.99893,0.0,0.14311]
[1779008787018,69.88,78064.78,0.0,0.99893,0.0,0.14311]
[1779008793061,69.88,78064.73,0.0,0.99893,0.0,0.14258]
[1779008794987,69.88,78064.73,0.0,0.99893,0.0,0.14258]
[1779008795060,69.88,78064.73,0.0,0.99893,0.0,0.14258]
[1779008795083,69.88,78064.73,0.0,0.99893,0.0,0.14258]
[1779008796428,69.88,78064.69,0.0,0.99893,0.0,0.14258]
[1779008796562,69.88,78064.69,0.0,0.99893,0.0,0.14258]
[1779008803130,69.88,78064.69,0.0,0.99893,0.0,0.14258]
[1779008806145,69.88,78064.8,0.0,0.99893,0.0,0.14257]
[1779008806151,69.88,78064.76,0.0,0.99893,0.0,0.14257]
[1779008806309,69.88,78064.76,0.0,0.99893,0.0,0.14257]
[1779008807192,69.88,78064.76,0.0,0.99893,0.0,0.14257]
[1779008807158,69.88,78064.73,0.0,0.99893,0.0,0.14258]
[1779008807312,69.88,78064.73,0.0,0.99893,0.0,0.14258]
[1779008813203,69.88,78064.8,0.0,0.99893,0.0,0.14257]
[1779008818239,69.88,78064.56,0.0,0.99893,0.0,0.1426]
[1779008819426,69.88,78064.56,0.0,0.99893,0.0,0.1426]
[1779008819563,69.88,78064.56,0.0,0.99893,0.0,0.1426]
[1779008819603,69.88,78064.38,0.0,0.99893,0.0,0.14263]
[1779008820442,69.88,78064.38,0.0,0.99893,0.0,0.14263]
[1779008820564,69.88,78064.38,0.0,0.99893,0.0,0.14263]
[1779008826295,69.88,78064.51,0.0,0.99893,0.0,0.14261]
[1779008831332,69.88,78064.51,0.0,0.99893,0.0,0.14261]
[1779008835674,69.88,78064.62,0.0,0.99893,0.0,0.14259]
[1779008835809,69.88,78064.62,0.0,0.99893,0.0,0.14259]
[1779008835880,69.88,78064.54,0.0,0.99893,0.0,0.14261]
[1779008836816,69.88,78064.54,0.0,0.99893,0.0,0.14261]
[1779008837063,69.88,78064.54,0.0,0.99893,0.0,0.14261]
[1779008842409,69.88,78064.6,0.0,0.99893,0.0,0.1426]
[1779008847444,69.88,78064.64,0.0,0.99893,0.0,0.14259]
[1779008851018,69.88,78064.77,0.0,0.99893,0.0,0.14257]
[1779008851064,69.88,78064.77,0.0,0.99893,0.0,0.14257]
[1779008851119,69.88,78065.13,0.0,0.99894,0.0,0.14198]
[1779008852363,69.88,78064.54,0.0,0.99894,0.0,0.14207]
[1779008852562,69.88,78064.54,0.0,0.99894,0.0,0.14207]
[1779008858523,69.88,78064.87,0.0,0.99894,0.0,0.14202]
[1779008863559,69.88,78064.98,0.0,0.99894,0.0,0.142]
[1779008864972,69.88,78064.98,0.0,0.99894,0.0,0.142]
[1779008865060,69.88,78064.98,0.0,0.99894,0.0,0.142]
[1779008865124,69.88,78065.02,0.0,0.99894,0.0,0.142]
[1779008865997,69.88,78065.02,0.0,0.99894,0.0,0.142]
[1779008866060,69.88,78065.02,0.0,0.99894,0.0,0.142]
[1779008871615,69.88,78065.02,0.0,0.99894,0.0,0.142]
[1779008876650,69.88,78065.05,0.0,0.99894,0.0,0.14199]
[1779008882692,69.88,78065.05,0.0,0.99894,0.0,0.14199]
[1779008885713,69.88,78062.31,0.0,0.99893,0.0,0.14242]
[1779008886970,69.88,78062.31,0.0,0.99893,0.0,0.14242]
[1779008887060,69.88,78062.31,0.0,0.99893,0.0,0.14242]
[1779008887123,69.88,78062.95,0.0,0.99893,0.0,0.14232]
[1779008888355,69.88,78062.96,0.0,0.99893,0.0,0.14232]
[1779008888567,69.88,78062.96,0.0,0.99893,0.0,0.14232]
[1779008894777,69.88,78062.39,0.0,0.99893,0.0,0.1424]
[1779008895339,69.88,78062.39,0.0,0.99893,0.0,0.1424]
[1779008895562,69.88,78062.39,0.0,0.99893,0.0,0.1424]
[1779008895783,69.88,78062.93,0.0,0.99893,0.0,0.14232]
[1779008896798,69.88,78062.93,0.0,0.99893,0.0,0.14232]
[1779008896813,69.88,78062.93,0.0,0.99893,0.0,0.14232]
[1779008903839,69.88,78063.03,0.0,0.99893,0.0,0.1423]
[1779008910343,69.88,78063.2,0.0,0.99894,0.0,0.14228]
[1779008910565,69.88,78063.2,0.0,0.99894,0.0,0.14228]
[1779008914041,69.88,78063.43,0.0,0.99894,0.0,0.14171]
[1779008914061,69.88,78063.43,0.0,0.99894,0.0,0.14171]
[1779008914136,69.88,78063.39,0.0,0.99894,0.0,0.14171]
[1779008919952,69.88,78063.5,0.0,0.99894,0.0,0.1417]
[1779008924987,69.88,78063.06,0.0,0.99894,0.0,0.14177]
[1779008928727,69.88,78063.47,0.0,0.99894,0.0,0.1417]
[1779008929015,69.88,78066.36,0.0,0.99894,0.0,0.14126]
[1779008930022,69.88,78069.65,0.0,0.99895,0.0,0.14075]
[1779008930630,69.88,78069.65,0.0,0.99895,0.0,0.14075]
[1779008930811,69.88,78069.65,0.0,0.99895,0.0,0.14075]
[1779008932040,69.88,78073.74,0.0,0.99895,0.0,0.14012]
[1779008933046,69.88,78075.33,0.0,0.99895,0.0,0.13988]
[1779008935060,69.88,78077.93,0.0,0.99896,0.0,0.13948]
[1779008937074,69.88,78079.14,0.0,0.99896,0.0,0.1393]
[1779008939192,69.88,78079.24,0.0,0.99896,0.0,0.13929]
[1779008939310,69.88,78079.24,0.0,0.99896,0.0,0.13929]
[1779008944123,69.88,78080.19,0.0,0.99896,0.0,0.13914]
[1779008946140,69.88,78081.72,0.0,0.99896,0.0,0.13891]
[1779008946770,69.88,78081.72,0.0,0.99896,0.0,0.13891]
[1779008946814,69.88,78081.72,0.0,0.99896,0.0,0.13891]
[1779008947146,69.88,78082.89,0.0,0.99896,0.0,0.13873]
[1779008949160,69.88,78085.22,0.0,0.99897,0.0,0.13838]
[1779008950167,69.88,78086.29,0.0,0.99897,0.0,0.13822]
[1779008951174,69.88,78088.0,0.0,0.99897,0.0,0.13796]
[1779008952083,69.88,78088.0,0.0,0.99897,0.0,0.13796]
[1779008952311,69.88,78088.0,0.0,0.99897,0.0,0.13796]
[1779008952322,69.88,78088.99,0.0,0.99897,0.0,0.13781]
[1779008958223,69.88,78089.31,0.0,0.99897,0.0,0.13776]
[1779008958961,69.88,78089.31,0.0,0.99897,0.0,0.13776]
[1779008960622,69.88,78089.58,0.0,0.99897,0.0,0.13772]
[1779008960809,69.88,78089.58,0.0,0.99897,0.0,0.13772]
[1779008961244,69.88,78089.61,0.0,0.99897,0.0,0.13772]
[1779008966279,69.88,78089.63,0.0,0.99897,0.0,0.13771]
[1779008968148,69.88,78090.22,0.0,0.99897,0.0,0.13762]
[1779008968310,69.88,78090.22,0.0,0.99897,0.0,0.13762]
[1779008970307,69.88,78095.77,0.0,0.99898,0.0,0.13679]
[1779008971140,69.88,78095.77,0.0,0.99898,0.0,0.13679]
[1779008971310,69.88,78095.77,0.0,0.99898,0.0,0.13679]
[1779008971314,69.88,78095.88,0.0,0.99898,0.0,0.13626]
[1779008974335,69.88,78090.38,0.0,0.99898,0.0,0.13708]
[1779008975342,69.88,78086.52,0.0,0.99897,0.0,0.13766]
[1779008975866,69.88,78086.52,0.0,0.99897,0.0,0.13766]
[1779008976060,69.88,78086.52,0.0,0.99897,0.0,0.13766]
[1779008981384,69.88,78086.9,0.0,0.99897,0.0,0.1376]
[1779008982667,69.88,78086.9,0.0,0.99897,0.0,0.1376]
[1779008982812,69.88,78086.9,0.0,0.99897,0.0,0.1376]
[1779008984178,69.88,78088.0,0.0,0.99897,0.0,0.13744]
[1779008984312,69.88,78088.0,0.0,0.99897,0.0,0.13744]
[1779008984279,69.88,78087.99,0.0,0.99897,0.0,0.13744]
[1779008989440,69.88,78083.49,0.0,0.99897,0.0,0.13812]
[1779008990840,69.88,78083.49,0.0,0.99897,0.0,0.13812]
[1779008991059,69.88,78083.49,0.0,0.99897,0.0,0.13812]
[1779008991156,69.88,78079.45,0.0,0.99896,0.0,0.13873]
[1779008995483,69.88,78077.28,0.0,0.99896,0.0,0.13906]
[1779008999633,69.88,78077.1,0.0,0.99896,0.0,0.13908]
[1779008999809,69.88,78077.1,0.0,0.99896,0.0,0.13908]
[1779009001164,69.88,78077.49,0.0,0.99896,0.0,0.13902]
[1779009001310,69.88,78077.49,0.0,0.99896,0.0,0.13902]
[1779009001265,69.88,78077.11,0.0,0.99896,0.0,0.13908]
[1779009006560,69.88,78078.75,0.0,0.99896,0.0,0.13883]
[1779009011595,69.88,78078.84,0.0,0.99896,0.0,0.13882]
[1779009017637,69.88,78079.6,0.0,0.99896,0.0,0.1387]
[1779009024687,69.88,78079.01,0.0,0.99896,0.0,0.13879]
[1779009029721,69.88,78078.72,0.0,0.99896,0.0,0.13884]
[1779009031735,69.88,78078.74,0.0,0.99897,0.0,0.13831]
[1779009035053,69.88,78078.67,0.0,0.99897,0.0,0.13832]
[1779009035308,69.88,78078.67,0.0,0.99897,0.0,0.13832]
[1779009037077,69.88,78078.74,0.0,0.99897,0.0,0.13831]
[1779009037312,69.88,78078.74,0.0,0.99897,0.0,0.13831]
[1779009037413,69.88,78078.78,0.0,0.99897,0.0,0.1383]
[1779009042812,69.88,78072.76,0.0,0.99896,0.0,0.13922]
[1779009044077,69.88,78072.76,0.0,0.99896,0.0,0.13922]
[1779009044311,69.88,78072.76,0.0,0.99896,0.0,0.13922]
[1779009049861,69.88,78074.14,0.0,0.99896,0.0,0.13901]
[1779009051435,69.88,78074.14,0.0,0.99896,0.0,0.13901]
[1779009050868,69.88,78079.59,0.0,0.99897,0.0,0.13818]
[1779009051561,69.88,78079.59,0.0,0.99897,0.0,0.13818]
[1779009053954,69.88,78079.48,0.0,0.99897,0.0,0.1382]
[1779009054059,69.88,78079.48,0.0,0.99897,0.0,0.1382]
[1779009054159,69.88,78079.96,0.0,0.99897,0.0,0.13813]
[1779009058196,69.88,78080.19,0.0,0.99897,0.0,0.13809]
[1779009058308,69.88,78080.19,0.0,0.99897,0.0,0.13809]
[1779009063959,69.88,78082.85,0.0,0.99897,0.0,0.13769]
[1779009068994,69.88,78083.53,0.0,0.99897,0.0,0.13759]
[1779009073740,69.88,78083.25,0.0,0.99897,0.0,0.13763]
[1779009073809,69.88,78083.25,0.0,0.99897,0.0,0.13763]
[1779009074029,69.88,78085.91,0.0,0.99898,0.0,0.13723]
[1779009076138,69.88,78085.28,0.0,0.99897,0.0,0.13732]
[1779009076312,69.88,78085.28,0.0,0.99897,0.0,0.13732]
[1779009076406,69.88,78085.22,0.0,0.99897,0.0,0.13733]
[1779009083092,69.88,78084.67,0.0,0.99897,0.0,0.13742]
[1779009088127,69.88,78084.68,0.0,0.99897,0.0,0.13741]
[1779009091148,69.88,78084.75,0.0,0.99898,0.0,0.13688]
[1779009099205,69.88,78084.75,0.0,0.99898,0.0,0.13688]
[1779009099799,69.88,78084.75,0.0,0.99898,0.0,0.13688]
[1779009099809,69.88,78084.75,0.0,0.99898,0.0,0.13688]
[1779009105246,69.88,78084.74,0.0,0.99898,0.0,0.13688]
[1779009112295,69.88,78084.92,0.0,0.99898,0.0,0.13686]
[1779009117330,69.88,78086.32,0.0,0.99898,0.0,0.13665]
[1779009119022,69.88,78086.81,0.0,0.99898,0.0,0.13657]
[1779009119059,69.88,78086.81,0.0,0.99898,0.0,0.13657]
[1779009121358,69.88,78089.04,0.0,0.99898,0.0,0.13624]
[1779009121820,69.88,78089.04,0.0,0.99898,0.0,0.13624]
[1779009122060,69.88,78089.04,0.0,0.99898,0.0,0.13624]
[1779009122160,69.88,78089.04,0.0,0.99898,0.0,0.13624]
[1779009125386,69.88,78093.52,0.0,0.99899,0.0,0.13557]
[1779009125945,69.88,78093.52,0.0,0.99899,0.0,0.13557]
[1779009126064,69.88,78093.52,0.0,0.99899,0.0,0.13557]
[1779009132435,69.88,78095.33,0.0,0.99899,0.0,0.13531]
[1779009133195,69.88,78095.33,0.0,0.99899,0.0,0.13531]
[1779009134573,69.88,78095.49,0.0,0.99899,0.0,0.13528]
[1779009134810,69.88,78095.49,0.0,0.99899,0.0,0.13528]
[1779009135457,69.88,78095.42,0.0,0.99899,0.0,0.13529]
[1779009143513,69.88,78095.43,0.0,0.99899,0.0,0.13529]
[1779009152576,69.88,78095.37,0.0,0.99899,0.0,0.13478]
[1779009158063,69.88,78096.07,0.0,0.999,0.0,0.13468]
[1779009158311,69.88,78096.07,0.0,0.999,0.0,0.13468]
[1779009159625,69.88,78099.29,0.0,0.999,0.0,0.13421]
[1779009163654,69.88,78101.27,0.0,0.999,0.0,0.13392]
[1779009168689,69.88,78101.51,0.0,0.999,0.0,0.13388]
[1779009173724,69.88,78101.92,0.0,0.999,0.0,0.13382]
[1779009174809,69.88,78101.92,0.0,0.999,0.0,0.13382]
[1779009177521,69.88,78101.81,0.0,0.999,0.0,0.13384]
[1779009177565,69.88,78101.81,0.0,0.999,0.0,0.13384]
[1779009177754,69.88,78101.7,0.0,0.999,0.0,0.13385]
[1779009183286,69.88,78101.84,0.0,0.999,0.0,0.13383]
[1779009183796,69.88,78104.32,0.0,0.99901,0.0,0.13347]
[1779009184803,69.88,78108.15,0.0,0.99901,0.0,0.13291]
[1779009189838,69.88,78108.99,0.0,0.99901,0.0,0.13278]
[1779009195295,69.88,78109.96,0.0,0.99901,0.0,0.13264]
[1779009195307,69.88,78109.96,0.0,0.99901,0.0,0.13264]
[1779009195388,69.88,78109.96,0.0,0.99901,0.0,0.13264]
[1779009200915,69.88,78110.3,0.0,0.99901,0.0,0.13259]
[1779009205950,69.88,78109.01,0.0,0.99901,0.0,0.13278]
[1779009210987,69.88,78108.37,0.0,0.99901,0.0,0.13288]
[1779009211993,69.88,78108.34,0.0,0.99901,0.0,0.13237]
[1779009218038,69.88,78108.49,0.0,0.99901,0.0,0.13235]
[1779009220049,69.88,78104.22,0.0,0.99901,0.0,0.13297]
[1779009225084,69.88,78104.77,0.0,0.99901,0.0,0.13289]
[1779009234147,69.88,78102.69,0.0,0.99901,0.0,0.1332]
[1779009235154,69.88,78099.29,0.0,0.999,0.0,0.13369]
[1779009242203,69.88,78099.24,0.0,0.999,0.0,0.1337]
[1779009250259,69.88,78098.25,0.0,0.999,0.0,0.13385]
[1779009257308,69.88,78099.02,0.0,0.999,0.0,0.13373]
[1779009264357,69.88,78099.21,0.0,0.999,0.0,0.13371]
[1779009269392,69.88,78099.23,0.0,0.999,0.0,0.1337]
[1779009274427,69.88,78099.42,0.0,0.99901,0.0,0.13317]
[1779009279462,69.88,78100.19,0.0,0.99901,0.0,0.13305]
[1779009285504,69.88,78100.41,0.0,0.99901,0.0,0.13302]
[1779009290539,69.88,78100.27,0.0,0.99901,0.0,0.13304]
[1779009295574,69.88,78100.16,0.0,0.99901,0.0,0.13306]
[1779009304637,69.88,78099.51,0.0,0.99901,0.0,0.13315]
[1779009309672,69.88,78097.01,0.0,0.999,0.0,0.13352]
[1779009310679,69.88,78094.59,0.0,0.999,0.0,0.13387]
[1779009313700,69.88,78102.52,0.0,0.99901,0.0,0.13271]
[1779009314707,69.88,78104.62,0.0,0.99901,0.0,0.13241]
[1779009315714,69.88,78108.61,0.0,0.99902,0.0,0.13183]
[1779009321756,69.88,78108.98,0.0,0.99902,0.0,0.13177]
[1779009324777,69.88,78111.0,0.0,0.99902,0.0,0.13148]
[1779009330819,69.88,78117.38,0.0,0.99903,0.0,0.13056]
[1779009335854,69.88,78120.54,0.0,0.99904,0.0,0.12961]
[1779009342904,69.88,78120.74,0.0,0.99904,0.0,0.12958]
[1779009347939,69.88,78121.29,0.0,0.99904,0.0,0.1295]
[1779009352974,69.88,78124.11,0.0,0.99904,0.0,0.1291]
[1779009358009,69.88,78124.94,0.0,0.99904,0.0,0.12898]
[1779009363044,69.88,78125.59,0.0,0.99904,0.0,0.12889]
[1779009368079,69.88,78125.87,0.0,0.99904,0.0,0.12885]
[1779009373114,69.88,78125.42,0.0,0.99904,0.0,0.12891]
[1779009378149,69.88,78126.68,0.0,0.99904,0.0,0.12873]
[1779009383184,69.88,78125.98,0.0,0.99904,0.0,0.12883]
[1779009388219,69.88,78124.55,0.0,0.99904,0.0,0.12903]
[1779009391240,69.88,78124.32,0.0,0.99904,0.0,0.12857]
[1779009396275,69.88,78123.19,0.0,0.99904,0.0,0.12873]
[1779009403324,69.88,78122.81,0.0,0.99904,0.0,0.12879]
[1779009408359,69.88,78122.94,0.0,0.99904,0.0,0.12877]
[1779009411380,69.88,78125.25,0.0,0.99904,0.0,0.12844]
[1779009416415,69.88,78125.09,0.0,0.99904,0.0,0.12846]
[1779009421450,69.88,78124.7,0.0,0.99904,0.0,0.12852]
[1779009427492,69.88,78122.77,0.0,0.99904,0.0,0.12879]
[1779009432527,69.88,78121.24,0.0,0.99904,0.0,0.12901]
[1779009440583,69.88,78120.5,0.0,0.99904,0.0,0.12911]
[1779009443604,69.88,78118.39,0.0,0.99904,0.0,0.12941]
[1779009444681,69.88,78118.39,0.0,0.99904,0.0,0.12941]
[1779009450205,69.88,78117.26,0.0,0.99904,0.0,0.12958]
[1779009450653,69.88,78111.82,0.0,0.99903,0.0,0.13036]
[1779009451660,69.88,78106.79,0.0,0.99903,0.0,0.13058]
[1779009453674,69.88,78105.36,0.0,0.99903,0.0,0.13078]
[1779009456808,69.88,78103.97,0.0,0.99902,0.0,0.13098]
[1779009456696,69.88,78101.97,0.0,0.99902,0.0,0.13127]
[1779009458481,69.88,78100.91,0.0,0.99902,0.0,0.13143]
[1779009458568,69.88,78100.91,0.0,0.99902,0.0,0.13143]
[1779009458709,69.88,78099.57,0.0,0.99902,0.0,0.13162]
[1779009462788,69.88,78100.15,0.0,0.99902,0.0,0.13154]
[1779009462810,69.88,78100.15,0.0,0.99902,0.0,0.13154]
[1779009474823,69.88,78100.62,0.0,0.99902,0.0,0.13147]
[1779009478043,69.88,78099.14,0.0,0.99902,0.0,0.13168]
[1779009478062,69.88,78099.14,0.0,0.99902,0.0,0.13168]
[1779009478738,69.88,78099.14,0.0,0.99902,0.0,0.13168]
[1779009478809,69.88,78099.14,0.0,0.99902,0.0,0.13168]
[1779009478851,69.88,78095.74,0.0,0.99901,0.0,0.13218]
[1779009487919,69.88,78095.29,0.0,0.99901,0.0,0.13224]
[1779009497924,69.88,78095.41,0.0,0.99901,0.0,0.13222]
[1779009498063,69.88,78095.41,0.0,0.99901,0.0,0.13222]
[1779009498839,69.88,78095.41,0.0,0.99901,0.0,0.13222]
[1779009498150,69.88,78095.41,0.0,0.99901,0.0,0.13222]
[1779009499063,69.88,78095.41,0.0,0.99901,0.0,0.13222]
[1779009505047,69.88,78096.15,0.0,0.99901,0.0,0.13212]
[1779009510083,69.88,78095.95,0.0,0.99901,0.0,0.13215]
[1779009511090,69.88,78096.17,0.0,0.99902,0.0,0.13161]
[1779009518141,69.88,78097.88,0.0,0.99902,0.0,0.13136]
[1779009520298,69.88,78097.62,0.0,0.99902,0.0,0.1314]
[1779009520310,69.88,78097.62,0.0,0.99902,0.0,0.1314]
[1779009520399,69.88,78096.17,0.0,0.99902,0.0,0.13161]
[1779009521110,69.88,78096.17,0.0,0.99902,0.0,0.13161]
[1779009521310,69.88,78096.17,0.0,0.99902,0.0,0.13161]
[1779009528210,69.88,78095.49,0.0,0.99902,0.0,0.1317]
[1779009530421,69.88,78094.72,0.0,0.99902,0.0,0.13182]
[1779009530562,69.88,78094.72,0.0,0.99902,0.0,0.13182]
[1779009530647,69.88,78095.08,0.0,0.99902,0.0,0.13176]
[1779009531175,69.88,78095.08,0.0,0.99902,0.0,0.13176]
[1779009531310,69.88,78095.08,0.0,0.99902,0.0,0.13176]
[1779009539287,69.88,78094.87,0.0,0.99902,0.0,0.13179]
[1779009544322,69.88,78094.99,0.0,0.99902,0.0,0.13178]
[1779009552378,69.88,78095.04,0.0,0.99902,0.0,0.13177]
[1779009557413,69.88,78094.82,0.0,0.99902,0.0,0.1318]
[1779009562448,69.88,78094.83,0.0,0.99902,0.0,0.1318]
[1779009567483,69.88,78094.8,0.0,0.99902,0.0,0.1318]
[1779009571511,69.88,78092.28,0.0,0.99902,0.0,0.13166]
[1779009573122,69.88,78092.04,0.0,0.99902,0.0,0.1317]
[1779009573313,69.88,78092.04,0.0,0.99902,0.0,0.1317]
[1779009573892,69.88,78092.04,0.0,0.99902,0.0,0.1317]
[1779009573525,69.88,78092.21,0.0,0.99902,0.0,0.13167]
[1779009574062,69.88,78092.21,0.0,0.99902,0.0,0.13167]
[1779009579567,69.88,78093.64,0.0,0.99902,0.0,0.13147]
[1779009580283,69.88,78093.64,0.0,0.99902,0.0,0.13147]
[1779009580308,69.88,78093.64,0.0,0.99902,0.0,0.13147]
[1779009585614,69.88,78094.2,0.0,0.99902,0.0,0.13139]
[1779009590694,69.88,78094.71,0.0,0.99902,0.0,0.13131]
[1779009590814,69.88,78094.71,0.0,0.99902,0.0,0.13131]
[1779009590905,69.88,78096.32,0.0,0.99902,0.0,0.13108]
[1779009591435,69.88,78096.32,0.0,0.99902,0.0,0.13108]
[1779009591561,69.88,78096.32,0.0,0.99902,0.0,0.13108]
[1779009594677,69.88,78098.3,0.0,0.99902,0.0,0.13079]
[1779009596691,69.88,78100.75,0.0,0.99903,0.0,0.13044]
[1779009597698,69.88,78105.57,0.0,0.99903,0.0,0.12975]
[1779009598705,69.88,78109.15,0.0,0.99904,0.0,0.12924]
[1779009599703,69.88,78109.15,0.0,0.99904,0.0,0.12924]
[1779009599810,69.88,78109.15,0.0,0.99904,0.0,0.12924]
[1779009599905,69.88,78109.56,0.0,0.99904,0.0,0.12918]
[1779009600719,69.88,78115.49,0.0,0.99904,0.0,0.12833]
[1779009601726,69.88,78119.48,0.0,0.99905,0.0,0.12777]
[1779009603094,69.88,78120.08,0.0,0.99905,0.0,0.12768]
[1779009603314,69.88,78120.08,0.0,0.99905,0.0,0.12768]
[1779009608775,69.88,78120.27,0.0,0.99905,0.0,0.12766]
[1779009609782,69.88,78118.25,0.0,0.99905,0.0,0.12794]
[1779009610789,69.88,78115.32,0.0,0.99904,0.0,0.12836]
[1779009612199,69.88,78115.14,0.0,0.99904,0.0,0.12838]
[1779009612312,69.88,78115.14,0.0,0.99904,0.0,0.12838]
[1779009612412,69.88,78115.14,0.0,0.99904,0.0,0.12838]
[1779009613097,69.88,78115.14,0.0,0.99904,0.0,0.12838]
[1779009613313,69.88,78115.14,0.0,0.99904,0.0,0.12838]
[1779009618848,69.88,78115.45,0.0,0.99904,0.0,0.12834]
[1779009621284,69.88,78115.11,0.0,0.99904,0.0,0.12839]
[1779009621312,69.88,78115.11,0.0,0.99904,0.0,0.12839]
[1779009621942,69.88,78115.11,0.0,0.99904,0.0,0.12839]
[1779009621986,69.88,78115.11,0.0,0.99904,0.0,0.12839]
[1779009622062,69.88,78115.11,0.0,0.99904,0.0,0.12839]
[1779009628920,69.88,78117.19,0.0,0.99905,0.0,0.12809]
[1779009629927,69.88,78119.25,0.0,0.99905,0.0,0.1278]
[1779009630717,69.88,78119.25,0.0,0.99905,0.0,0.1278]
[1779009630812,69.88,78119.25,0.0,0.99905,0.0,0.1278]
[1779009630934,69.88,78119.1,0.0,0.99905,0.0,0.12782]
[1779009631941,69.88,78116.85,0.0,0.99905,0.0,0.12765]
[1779009632948,69.88,78115.05,0.0,0.99905,0.0,0.1279]
[1779009633850,69.88,78115.05,0.0,0.99905,0.0,0.1279]
[1779009634061,69.88,78115.07,0.0,0.99905,0.0,0.1279]
[1779009641004,69.88,78114.24,0.0,0.99905,0.0,0.12802]
[1779009645032,69.88,78112.45,0.0,0.99904,0.0,0.12827]
[1779009646039,69.88,78110.44,0.0,0.99904,0.0,0.12855]
[1779009647501,69.88,78110.96,0.0,0.99904,0.0,0.12848]
[1779009647562,69.88,78110.96,0.0,0.99904,0.0,0.12848]
[1779009648194,69.88,78110.96,0.0,0.99904,0.0,0.12848]
[1779009648312,69.88,78110.96,0.0,0.99904,0.0,0.12848]
[1779009648404,69.88,78110.28,0.0,0.99904,0.0,0.12858]
[1779009658123,69.88,78110.51,0.0,0.99904,0.0,0.12854]
[1779009663158,69.88,78109.96,0.0,0.99904,0.0,0.12862]
[1779009666521,69.88,78109.6,0.0,0.99904,0.0,0.12867]
[1779009666561,69.88,78109.6,0.0,0.99904,0.0,0.12867]
[1779009666989,69.88,78109.6,0.0,0.99904,0.0,0.12867]
[1779009667069,69.88,78109.6,0.0,0.99904,0.0,0.12867]
[1779009667038,69.88,78109.49,0.0,0.99904,0.0,0.12869]
[1779009672224,69.88,78109.42,0.0,0.99904,0.0,0.1287]
[1779009678267,69.88,78109.43,0.0,0.99904,0.0,0.1287]
[1779009684308,69.88,78109.76,0.0,0.99904,0.0,0.12865]
[1779009689969,69.88,78109.7,0.0,0.99904,0.0,0.12866]
[1779009690059,69.88,78109.7,0.0,0.99904,0.0,0.12866]
[1779009690009,69.88,78109.7,0.0,0.99904,0.0,0.12866]
[1779009690819,69.88,78109.7,0.0,0.99904,0.0,0.12866]
[1779009691061,69.88,78109.7,0.0,0.99904,0.0,0.12866]
[1779009690909,69.88,78109.67,0.0,0.99904,0.0,0.12866]
[1779009697400,69.88,78109.46,0.0,0.99904,0.0,0.1282]
[1779009700421,69.88,78104.89,0.0,0.99904,0.0,0.12885]
[1779009701606,69.88,78104.89,0.0,0.99904,0.0,0.12885]
[1779009701812,69.88,78104.89,0.0,0.99904,0.0,0.12885]
[1779009701909,69.88,78104.45,0.0,0.99904,0.0,0.12891]
[1779009702559,69.88,78104.45,0.0,0.99904,0.0,0.12891]
[1779009702812,69.88,78104.45,0.0,0.99904,0.0,0.12891]
[1779009711498,69.88,78105.3,0.0,0.99904,0.0,0.12879]
[1779009715450,69.88,78106.41,0.0,0.99904,0.0,0.12863]
[1779009715561,69.88,78106.41,0.0,0.99904,0.0,0.12863]
[1779009715661,69.88,78106.49,0.0,0.99904,0.0,0.12862]
[1779009716589,69.88,78106.49,0.0,0.99904,0.0,0.12862]
[1779009716812,69.88,78106.49,0.0,0.99904,0.0,0.12862]
[1779009722575,69.88,78105.83,0.0,0.99904,0.0,0.12871]
[1779009724303,69.88,78105.21,0.0,0.99904,0.0,0.1288]
[1779009724310,69.88,78105.21,0.0,0.99904,0.0,0.1288]
[1779009724589,69.88,78104.95,0.0,0.99904,0.0,0.12884]
[1779009725495,69.88,78104.95,0.0,0.99904,0.0,0.12884]
[1779009725564,69.88,78104.95,0.0,0.99904,0.0,0.12884]
[1779009731638,69.88,78104.0,0.0,0.99904,0.0,0.12897]
[1779009732484,69.88,78104.0,0.0,0.99904,0.0,0.12897]
[1779009732561,69.88,78104.0,0.0,0.99904,0.0,0.12897]
[1779009732645,69.88,78103.86,0.0,0.99904,0.0,0.12899]
[1779009733238,69.88,78103.86,0.0,0.99904,0.0,0.12899]
[1779009733311,69.88,78103.86,0.0,0.99904,0.0,0.12899]
[1779009738688,69.88,78104.07,0.0,0.99904,0.0,0.12896]
[1779009743723,69.88,78103.93,0.0,0.99904,0.0,0.12898]
[1779009749765,69.88,78099.71,0.0,0.99903,0.0,0.12959]
[1779009750772,69.88,78097.19,0.0,0.99903,0.0,0.12995]
[1779009751231,69.88,78097.19,0.0,0.99903,0.0,0.12995]
[1779009751309,69.88,78097.19,0.0,0.99903,0.0,0.12995]
[1779009751779,69.88,78097.31,0.0,0.99903,0.0,0.12943]
[1779009752286,69.88,78097.31,0.0,0.99903,0.0,0.12943]
[1779009752312,69.88,78097.31,0.0,0.99903,0.0,0.12943]
[1779009757821,69.88,78095.08,0.0,0.99903,0.0,0.12975]
[1779009759509,69.88,78095.02,0.0,0.99903,0.0,0.12976]
[1779009759563,69.88,78095.02,0.0,0.99903,0.0,0.12976]
[1779009760212,69.88,78094.85,0.0,0.99903,0.0,0.12978]
[1779009760309,69.88,78094.85,0.0,0.99903,0.0,0.12978]
[1779009760409,69.88,78094.85,0.0,0.99903,0.0,0.12978]
[1779009765877,69.88,78094.37,0.0,0.99903,0.0,0.12985]
[1779009771201,69.88,78094.43,0.0,0.99903,0.0,0.12984]
[1779009771311,69.88,78094.43,0.0,0.99903,0.0,0.12984]
[1779009775947,69.88,78095.99,0.0,0.99903,0.0,0.12962]
[1779009777920,69.88,78095.95,0.0,0.99903,0.0,0.12962]
[1779009778061,69.88,78095.95,0.0,0.99903,0.0,0.12962]
[1779009778077,69.88,78095.94,0.0,0.99903,0.0,0.12962]
[1779009778818,69.88,78095.94,0.0,0.99903,0.0,0.12962]
[1779009779057,69.88,78095.94,0.0,0.99903,0.0,0.12962]
[1779009785054,69.88,78095.8,0.0,0.99903,0.0,0.12964]
[1779009785155,69.88,78097.09,0.0,0.99903,0.0,0.12946]
[1779009785308,69.88,78097.09,0.0,0.99903,0.0,0.12946]
[1779009786071,69.88,78097.09,0.0,0.99903,0.0,0.12946]
[1779009786167,69.88,78097.04,0.0,0.99903,0.0,0.12947]
[1779009786317,69.88,78097.04,0.0,0.99903,0.0,0.12947]
[1779009790055,69.88,78098.44,0.0,0.99904,0.0,0.12927]
[1779009799118,69.88,78098.01,0.0,0.99903,0.0,0.12933]
[1779009801048,69.88,78098.34,0.0,0.99904,0.0,0.12928]
[1779009801059,69.88,78098.34,0.0,0.99904,0.0,0.12928]
[1779009801134,69.88,78096.99,0.0,0.99903,0.0,0.12947]
[1779009802600,69.88,78097.74,0.0,0.99903,0.0,0.12937]
[1779009802816,69.88,78097.74,0.0,0.99903,0.0,0.12937]
[1779009808184,69.88,78096.59,0.0,0.99903,0.0,0.12953]
[1779009810606,69.88,78095.88,0.0,0.99903,0.0,0.12963]
[1779009810809,69.88,78095.88,0.0,0.99903,0.0,0.12963]
[1779009811205,69.88,78095.71,0.0,0.99904,0.0,0.12916]
[1779009812024,69.88,78095.71,0.0,0.99904,0.0,0.12916]
[1779009812062,69.88,78095.71,0.0,0.99904,0.0,0.12916]
[1779009824296,69.88,78094.69,0.0,0.99903,0.0,0.1293]
[1779009831345,69.88,78095.38,0.0,0.99904,0.0,0.1292]
[1779009837390,69.88,78094.96,0.0,0.99904,0.0,0.12926]
[1779009842425,69.88,78094.64,0.0,0.99903,0.0,0.12931]
[1779009844364,69.88,78094.82,0.0,0.99903,0.0,0.12928]
[1779009844561,69.88,78094.82,0.0,0.99903,0.0,0.12928]
[1779009844662,69.88,78095.61,0.0,0.99904,0.0,0.12917]
[1779009845869,69.88,78095.61,0.0,0.99904,0.0,0.12917]
[1779009846062,69.88,78095.61,0.0,0.99904,0.0,0.12917]
[1779009851488,69.88,78095.94,0.0,0.99904,0.0,0.12912]
[1779009854025,69.88,78095.94,0.0,0.99904,0.0,0.12912]
[1779009854059,69.88,78095.94,0.0,0.99904,0.0,0.12912]
[1779009854073,69.88,78095.94,0.0,0.99904,0.0,0.12912]
[1779009855406,69.88,78095.42,0.0,0.99904,0.0,0.1292]
[1779009855563,69.88,78095.42,0.0,0.99904,0.0,0.1292]
[1779009859548,69.88,78084.59,0.0,0.99902,0.0,0.13075]
[1779009860555,69.88,78072.6,0.0,0.99901,0.0,0.1325]
[1779009861562,69.88,78075.06,0.0,0.99901,0.0,0.13214]
[1779009862569,69.88,78078.14,0.0,0.99902,0.0,0.13169]
[1779009863305,69.88,78078.14,0.0,0.99902,0.0,0.13169]
[1779009863561,69.88,78078.14,0.0,0.99902,0.0,0.13169]
[1779009864583,69.88,78079.28,0.0,0.99902,0.0,0.13152]
[1779009869618,69.88,78079.23,0.0,0.99902,0.0,0.13153]
[1779009870852,69.88,78079.23,0.0,0.99902,0.0,0.13153]
[1779009871061,69.88,78079.23,0.0,0.99902,0.0,0.13153]
[1779009876669,69.88,78079.33,0.0,0.99902,0.0,0.13101]
[1779009877304,69.88,78079.33,0.0,0.99902,0.0,0.13101]
[1779009879913,69.88,78079.86,0.0,0.99902,0.0,0.13093]
[1779009880059,69.88,78079.86,0.0,0.99902,0.0,0.13093]
[1779009880160,69.88,78082.61,0.0,0.99902,0.0,0.13053]
[1779009880697,69.88,78084.61,0.0,0.99903,0.0,0.13025]
[1779009881704,69.88,78086.79,0.0,0.99903,0.0,0.12993]
[1779009884725,69.88,78092.62,0.0,0.99904,0.0,0.1291]
[1779009885639,69.88,78092.62,0.0,0.99904,0.0,0.1291]
[1779009885814,69.88,78092.62,0.0,0.99904,0.0,0.1291]
[1779009885910,69.88,78094.34,0.0,0.99904,0.0,0.12885]
[1779009887264,69.88,78094.34,0.0,0.99904,0.0,0.12885]
[1779009886739,69.88,78100.18,0.0,0.99904,0.0,0.12802]
[1779009888813,69.88,78099.97,0.0,0.99904,0.0,0.12805]
[1779009888910,69.88,78103.92,0.0,0.99905,0.0,0.12749]
[1779009889760,69.88,78106.46,0.0,0.99905,0.0,0.12713]
[1779009890449,69.88,78106.46,0.0,0.99905,0.0,0.12713]
[1779009890562,69.88,78106.46,0.0,0.99905,0.0,0.12713]
[1779009893788,69.88,78109.5,0.0,0.99906,0.0,0.12671]
[1779009897664,69.88,78110.98,0.0,0.99906,0.0,0.1265]
[1779009897813,69.88,78110.98,0.0,0.99906,0.0,0.1265]
[1779009899830,69.88,78107.01,0.0,0.99905,0.0,0.12706]
[1779009901816,69.88,78105.29,0.0,0.99905,0.0,0.1273]
[1779009902062,69.88,78105.29,0.0,0.99905,0.0,0.1273]
[1779009903020,69.88,78103.96,0.0,0.99905,0.0,0.12749]
[1779009903068,69.88,78103.96,0.0,0.99905,0.0,0.12749]
[1779009903121,69.88,78103.65,0.0,0.99905,0.0,0.12753]
[1779009904867,69.88,78098.97,0.0,0.99904,0.0,0.12819]
[1779009908895,69.88,78096.91,0.0,0.99904,0.0,0.12849]
[1779009909857,69.88,78096.91,0.0,0.99904,0.0,0.12849]
[1779009910060,69.88,78096.91,0.0,0.99904,0.0,0.12849]
[1779009915944,69.88,78093.96,0.0,0.99904,0.0,0.12891]
[1779009918829,69.88,78093.98,0.0,0.99904,0.0,0.1289]
[1779009919063,69.88,78093.98,0.0,0.99904,0.0,0.1289]
[1779009921252,69.88,78094.01,0.0,0.99904,0.0,0.1289]
[1779009921311,69.88,78094.01,0.0,0.99904,0.0,0.1289]
[1779009921285,69.88,78094.05,0.0,0.99904,0.0,0.12889]
[1779009922993,69.88,78091.59,0.0,0.99903,0.0,0.12924]
[1779009924702,69.88,78090.71,0.0,0.99903,0.0,0.12937]
[1779009924811,69.88,78090.71,0.0,0.99903,0.0,0.12937]
[1779009935078,69.88,78091.11,0.0,0.99904,0.0,0.12881]
[1779009940129,69.88,78090.34,0.0,0.99904,0.0,0.12892]
[1779009940309,69.88,78090.34,0.0,0.99904,0.0,0.12892]
[1779009941576,69.88,78090.07,0.0,0.99904,0.0,0.12896]
[1779009941810,69.88,78090.07,0.0,0.99904,0.0,0.12896]
[1779009942127,69.88,78090.05,0.0,0.99904,0.0,0.12896]
[1779009952197,69.88,78090.1,0.0,0.99904,0.0,0.12896]
[1779009957901,69.88,78090.29,0.0,0.99904,0.0,0.12893]
[1779009958058,69.88,78090.29,0.0,0.99904,0.0,0.12893]
[1779009963274,69.88,78091.15,0.0,0.99904,0.0,0.12881]
[1779009964411,69.88,78092.03,0.0,0.99904,0.0,0.12868]
[1779009964561,69.88,78092.03,0.0,0.99904,0.0,0.12868]
[1779009965055,69.88,78092.03,0.0,0.99904,0.0,0.12868]
[1779009965309,69.88,78092.03,0.0,0.99904,0.0,0.12868]
[1779009965288,69.88,78091.93,0.0,0.99904,0.0,0.12869]
[1779009970323,69.88,78091.91,0.0,0.99904,0.0,0.1287]
[1779009975358,69.88,78091.79,0.0,0.99904,0.0,0.12871]
[1779009980433,69.88,78091.79,0.0,0.99904,0.0,0.12871]
[1779009980560,69.88,78091.79,0.0,0.99904,0.0,0.12871]
[1779009994491,69.88,78091.17,0.0,0.99904,0.0,0.1283]
[1779009999526,69.88,78091.49,0.0,0.99904,0.0,0.12826]
[1779010005571,69.88,78091.57,0.0,0.99904,0.0,0.12825]
[1779010010606,69.88,78091.78,0.0,0.99904,0.0,0.12822]
[1779010012682,69.88,78091.78,0.0,0.99904,0.0,0.12822]
[1779010012811,69.88,78091.78,0.0,0.99904,0.0,0.12822]
[1779010015379,69.88,78091.72,0.0,0.99904,0.0,0.12823]
[1779010015406,69.88,78091.72,0.0,0.99904,0.0,0.12823]
[1779010015567,69.88,78091.72,0.0,0.99904,0.0,0.12823]
[1779010021684,69.88,78091.56,0.0,0.99904,0.0,0.12825]
[1779010029740,69.88,78091.63,0.0,0.99904,0.0,0.12824]
[1779010035945,69.88,78091.74,0.0,0.99904,0.0,0.12822]
[1779010038808,69.88,78091.75,0.0,0.99904,0.0,0.12822]
[1779010044845,69.88,78092.11,0.0,0.99904,0.0,0.12817]
[1779010047949,69.88,78092.05,0.0,0.99904,0.0,0.12818]
[1779010048061,69.88,78092.05,0.0,0.99904,0.0,0.12818]
[1779010048160,69.88,78092.09,0.0,0.99904,0.0,0.12817]
[1779010048468,69.88,78092.09,0.0,0.99904,0.0,0.12817]
[1779010048561,69.88,78092.09,0.0,0.99904,0.0,0.12817]
[1779010053908,69.88,78092.54,0.0,0.99905,0.0,0.12761]
[1779010063978,69.88,78092.63,0.0,0.99905,0.0,0.1276]
[1779010071272,69.88,78092.63,0.0,0.99905,0.0,0.1276]
[1779010071310,69.88,78092.63,0.0,0.99905,0.0,0.1276]
[1779010071410,69.88,78092.63,0.0,0.99905,0.0,0.1276]
[1779010071874,69.88,78092.63,0.0,0.99905,0.0,0.1276]
[1779010072063,69.88,78092.63,0.0,0.99905,0.0,0.1276]
[1779010079083,69.88,78092.69,0.0,0.99905,0.0,0.12759]
[1779010084118,69.88,78092.66,0.0,0.99905,0.0,0.12759]
[1779010088899,69.88,78092.61,0.0,0.99905,0.0,0.1276]
[1779010089061,69.88,78092.61,0.0,0.99905,0.0,0.1276]
[1779010089378,69.88,78092.61,0.0,0.99905,0.0,0.1276]
[1779010089431,69.88,78092.56,0.0,0.99905,0.0,0.12761]
[1779010089563,69.88,78092.56,0.0,0.99905,0.0,0.12761]
[1779010099223,69.88,78092.56,0.0,0.99905,0.0,0.12761]
[1779010109432,69.88,78092.56,0.0,0.99905,0.0,0.12761]
[1779010109563,69.88,78092.56,0.0,0.99905,0.0,0.12761]
[1779010109906,69.88,78092.56,0.0,0.99905,0.0,0.12761]
[1779010110062,69.88,78092.56,0.0,0.99905,0.0,0.12761]
[1779010110139,69.88,78092.56,0.0,0.99905,0.0,0.12761]
[1779010114682,69.88,78092.56,0.0,0.99905,0.0,0.12711]
[1779010120373,69.88,78094.21,0.0,0.99905,0.0,0.12688]
[1779010121410,69.88,78094.21,0.0,0.99905,0.0,0.12688]
[1779010121508,69.88,78094.4,0.0,0.99905,0.0,0.12685]
[1779010121564,69.88,78094.4,0.0,0.99905,0.0,0.12685]
[1779010121797,69.88,78094.4,0.0,0.99905,0.0,0.12685]
[1779010121813,69.88,78094.4,0.0,0.99905,0.0,0.12685]
[1779010127422,69.88,78096.31,0.0,0.99905,0.0,0.12658]
[1779010131654,69.88,78096.48,0.0,0.99906,0.0,0.12656]
[1779010131811,69.88,78096.48,0.0,0.99906,0.0,0.12656]
[1779010132122,69.88,78096.48,0.0,0.99906,0.0,0.12656]
[1779010132311,69.88,78096.48,0.0,0.99906,0.0,0.12656]
[1779010132457,69.88,78096.58,0.0,0.99906,0.0,0.12655]
[1779010137492,69.88,78096.4,0.0,0.99905,0.0,0.12657]
[1779010142528,69.88,78098.98,0.0,0.99906,0.0,0.12621]
[1779010143534,69.88,78101.22,0.0,0.99906,0.0,0.1259]
[1779010146182,69.88,78101.72,0.0,0.99906,0.0,0.12583]
[1779010146313,69.88,78101.72,0.0,0.99906,0.0,0.12583]
[1779010146496,69.88,78101.72,0.0,0.99906,0.0,0.12583]
[1779010146562,69.88,78101.72,0.0,0.99906,0.0,0.12583]
[1779010146555,69.88,78101.8,0.0,0.99906,0.0,0.12582]
[1779010151590,69.88,78102.07,0.0,0.99906,0.0,0.12578]
[1779010156625,69.88,78101.9,0.0,0.99906,0.0,0.1258]
[1779010160777,69.88,78102.06,0.0,0.99906,0.0,0.12578]
[1779010160812,69.88,78102.06,0.0,0.99906,0.0,0.12578]
[1779010161004,69.88,78102.06,0.0,0.99906,0.0,0.12578]
[1779010161062,69.88,78102.06,0.0,0.99906,0.0,0.12578]
[1779010161103,69.88,78102.11,0.0,0.99906,0.0,0.12577]
[1779010166695,69.88,78102.44,0.0,0.99906,0.0,0.12573]
[1779010169702,69.88,78102.43,0.0,0.99906,0.0,0.12573]
[1779010169810,69.88,78102.43,0.0,0.99906,0.0,0.12573]
[1779010170278,69.88,78102.43,0.0,0.99906,0.0,0.12573]
[1779010170311,69.88,78102.43,0.0,0.99906,0.0,0.12573]
[1779010170410,69.88,78102.49,0.0,0.99906,0.0,0.12572]
[1779010171730,69.88,78102.49,0.0,0.99907,0.0,0.12523]
[1779010176765,69.88,78102.26,0.0,0.99907,0.0,0.12526]
[1779010182807,69.88,78102.31,0.0,0.99907,0.0,0.12525]
[1779010186359,69.88,78102.93,0.0,0.99907,0.0,0.12517]
[1779010186564,69.88,78102.93,0.0,0.99907,0.0,0.12517]
[1779010186585,69.88,78103.09,0.0,0.99907,0.0,0.12515]
[1779010186650,69.88,78103.09,0.0,0.99907,0.0,0.12515]
[1779010186814,69.88,78103.09,0.0,0.99907,0.0,0.12515]
[1779010191870,69.88,78103.86,0.0,0.99907,0.0,0.12504]
[1779010194478,69.88,78103.69,0.0,0.99907,0.0,0.12506]
[1779010194561,69.88,78103.69,0.0,0.99907,0.0,0.12506]
[1779010194574,69.88,78106.18,0.0,0.99907,0.0,0.12472]
[1779010194807,69.88,78106.18,0.0,0.99907,0.0,0.12472]
[1779010195059,69.88,78106.18,0.0,0.99907,0.0,0.12472]
[1779010198919,69.88,78109.18,0.0,0.99907,0.0,0.1243]
[1779010199928,69.88,78111.92,0.0,0.99908,0.0,0.12392]
[1779010200933,69.88,78118.41,0.0,0.99908,0.0,0.12303]
[1779010202947,69.88,78115.82,0.0,0.99908,0.0,0.12339]
[1779010204383,69.88,78115.82,0.0,0.99908,0.0,0.12339]
[1779010204562,69.88,78115.82,0.0,0.99908,0.0,0.12339]
[1779010204539,69.88,78115.94,0.0,0.99908,0.0,0.12337]
[1779010204889,69.88,78115.94,0.0,0.99908,0.0,0.12337]
[1779010205064,69.88,78115.94,0.0,0.99908,0.0,0.12337]
[1779010205106,69.88,78115.89,0.0,0.99908,0.0,0.12338]
[1779010211004,69.88,78115.77,0.0,0.99908,0.0,0.12339]
[1779010213540,69.88,78115.77,0.0,0.99908,0.0,0.12339]
[1779010213566,69.88,78115.77,0.0,0.99908,0.0,0.12339]
[1779010213631,69.88,78115.78,0.0,0.99908,0.0,0.12339]
[1779010214064,69.88,78115.78,0.0,0.99908,0.0,0.12339]
[1779010214313,69.88,78115.78,0.0,0.99908,0.0,0.12339]
[1779010220066,69.88,78115.51,0.0,0.99908,0.0,0.12343]
[1779010223515,69.88,78116.35,0.0,0.99908,0.0,0.12331]
[1779010223564,69.88,78116.35,0.0,0.99908,0.0,0.12331]
[1779010223530,69.88,78116.11,0.0,0.99908,0.0,0.12335]
[1779010224079,69.88,78116.11,0.0,0.99908,0.0,0.12335]
[1779010224312,69.88,78116.11,0.0,0.99908,0.0,0.12335]
[1779010224333,69.88,78116.34,0.0,0.99908,0.0,0.12331]
[1779010230136,69.88,78115.96,0.0,0.99908,0.0,0.12337]
[1779010231143,69.88,78115.73,0.0,0.99908,0.0,0.12291]
[1779010234116,69.88,78115.62,0.0,0.99908,0.0,0.12293]
[1779010234311,69.88,78115.62,0.0,0.99908,0.0,0.12293]
[1779010234337,69.88,78115.61,0.0,0.99908,0.0,0.12293]
[1779010234785,69.88,78115.61,0.0,0.99908,0.0,0.12293]
[1779010234814,69.88,78115.61,0.0,0.99908,0.0,0.12293]
[1779010240209,69.88,78115.55,0.0,0.99908,0.0,0.12294]
[1779010245244,69.88,78114.98,0.0,0.99908,0.0,0.12302]
[1779010246987,69.88,78115.4,0.0,0.99908,0.0,0.12296]
[1779010247064,69.88,78115.4,0.0,0.99908,0.0,0.12296]
[1779010247468,69.88,78115.4,0.0,0.99908,0.0,0.12296]
[1779010247565,69.88,78115.4,0.0,0.99908,0.0,0.12296]
[1779010247567,69.88,78115.4,0.0,0.99908,0.0,0.12296]
[1779010254522,69.88,78115.4,0.0,0.99908,0.0,0.12296]
[1779010259342,69.88,78109.81,0.0,0.99908,0.0,0.12373]
[1779010260349,69.88,78102.88,0.0,0.99907,0.0,0.12469]
[1779010261512,69.88,78102.88,0.0,0.99907,0.0,0.12469]
[1779010261563,69.88,78102.88,0.0,0.99907,0.0,0.12469]
[1779010261585,69.88,78099.66,0.0,0.99907,0.0,0.12513]
[1779010262149,69.88,78099.66,0.0,0.99907,0.0,0.12513]
[1779010262311,69.88,78099.66,0.0,0.99907,0.0,0.12513]
[1779010266391,69.88,78097.62,0.0,0.99906,0.0,0.12542]
[1779010270154,69.88,78096.78,0.0,0.99906,0.0,0.12553]
[1779010270311,69.88,78096.78,0.0,0.99906,0.0,0.12553]
[1779010270689,69.88,78096.78,0.0,0.99906,0.0,0.12553]
[1779010270419,69.88,78096.84,0.0,0.99906,0.0,0.12553]
[1779010270819,69.88,78096.84,0.0,0.99906,0.0,0.12553]
[1779010277468,69.88,78097.45,0.0,0.99906,0.0,0.12544]
[1779010283510,69.88,78097.78,0.0,0.99906,0.0,0.12539]
[1779010289552,69.88,78096.89,0.0,0.99906,0.0,0.12552]
[1779010291566,69.88,78096.42,0.0,0.99907,0.0,0.12509]
[1779010297713,69.88,78096.37,0.0,0.99907,0.0,0.1251]
[1779010297811,69.88,78096.37,0.0,0.99907,0.0,0.1251]
[1779010298352,69.88,78096.37,0.0,0.99907,0.0,0.1251]
[1779010298570,69.88,78096.37,0.0,0.99907,0.0,0.1251]
[1779010298636,69.88,78096.37,0.0,0.99907,0.0,0.1251]
[1779010303652,69.88,78096.35,0.0,0.99907,0.0,0.1251]
[1779010308687,69.88,78098.44,0.0,0.99907,0.0,0.12481]
[1779010309449,69.88,78098.44,0.0,0.99907,0.0,0.12481]
[1779010309563,69.88,78098.44,0.0,0.99907,0.0,0.12481]
[1779010309694,69.88,78097.99,0.0,0.99907,0.0,0.12488]
[1779010310152,69.88,78097.99,0.0,0.99907,0.0,0.12488]
[1779010310310,69.88,78097.99,0.0,0.99907,0.0,0.12488]
[1779010311708,69.88,78095.73,0.0,0.99907,0.0,0.12519]
[1779010312715,69.88,78094.17,0.0,0.99906,0.0,0.12541]
[1779010313722,69.88,78092.68,0.0,0.99906,0.0,0.12561]
[1779010318758,69.88,78092.26,0.0,0.99906,0.0,0.12567]
[1779010320247,69.88,78092.26,0.0,0.99906,0.0,0.12567]
[1779010320291,69.88,78092.26,0.0,0.99906,0.0,0.12567]
[1779010320310,69.88,78092.19,0.0,0.99906,0.0,0.12568]
[1779010320954,69.88,78092.19,0.0,0.99906,0.0,0.12568]
[1779010321067,69.88,78092.19,0.0,0.99906,0.0,0.12568]
[1779010327821,69.88,78092.53,0.0,0.99906,0.0,0.12564]
[1779010332856,69.88,78092.57,0.0,0.99906,0.0,0.12563]
[1779010334700,69.88,78092.57,0.0,0.99906,0.0,0.12563]
[1779010334701,69.88,78092.59,0.0,0.99906,0.0,0.12563]
[1779010334808,69.88,78092.59,0.0,0.99906,0.0,0.12563]
[1779010335593,69.88,78092.59,0.0,0.99906,0.0,0.12563]
[1779010335691,69.88,78093.0,0.0,0.99906,0.0,0.12557]
[1779010335812,69.88,78093.0,0.0,0.99906,0.0,0.12557]
[1779010342926,69.88,78092.65,0.0,0.99906,0.0,0.12562]
[1779010347961,69.88,78092.64,0.0,0.99906,0.0,0.12562]
[1779010351989,69.88,78092.26,0.0,0.99906,0.0,0.12518]
[1779010356670,69.88,78092.44,0.0,0.99906,0.0,0.12516]
[1779010356771,69.88,78092.47,0.0,0.99906,0.0,0.12515]
[1779010356812,69.88,78092.47,0.0,0.99906,0.0,0.12515]
[1779010357690,69.88,78092.47,0.0,0.99906,0.0,0.12515]
[1779010357025,69.88,78092.17,0.0,0.99906,0.0,0.12519]
[1779010357811,69.88,78092.17,0.0,0.99906,0.0,0.12519]
[1779010364074,69.88,78092.54,0.0,0.99907,0.0,0.12514]
[1779010377165,69.88,78092.57,0.0,0.99907,0.0,0.12514]
[1779010385222,69.88,78092.58,0.0,0.99907,0.0,0.12514]
[1779010390258,69.88,78091.84,0.0,0.99906,0.0,0.12524]
[1779010400328,69.88,78091.84,0.0,0.99906,0.0,0.12524]
[1779010403174,69.88,78091.84,0.0,0.99906,0.0,0.12524]
[1779010403308,69.88,78091.84,0.0,0.99906,0.0,0.12524]
[1779010403349,69.88,78095.02,0.0,0.99907,0.0,0.1248]
[1779010404437,69.88,78095.02,0.0,0.99907,0.0,0.1248]
[1779010404562,69.88,78095.02,0.0,0.99907,0.0,0.1248]
[1779010404641,69.88,78096.84,0.0,0.99907,0.0,0.12455]
[1779010411405,69.88,78097.52,0.0,0.99907,0.0,0.12396]
[1779010412150,69.88,78097.52,0.0,0.99907,0.0,0.12396]
[1779010412309,69.88,78097.52,0.0,0.99907,0.0,0.12396]
[1779010412412,69.88,78097.46,0.0,0.99907,0.0,0.12397]
[1779010413019,69.88,78097.46,0.0,0.99907,0.0,0.12397]
[1779010413060,69.88,78097.46,0.0,0.99907,0.0,0.12397]
[1779010418454,69.88,78097.4,0.0,0.99907,0.0,0.12398]
[1779010424496,69.88,78097.36,0.0,0.99907,0.0,0.12399]
[1779010430538,69.88,78097.39,0.0,0.99907,0.0,0.12398]
[1779010433559,69.88,78094.11,0.0,0.99907,0.0,0.12444]
[1779010435356,69.88,78093.48,0.0,0.99907,0.0,0.12452]
[1779010435560,69.88,78093.48,0.0,0.99907,0.0,0.12452]
[1779010435573,69.88,78091.65,0.0,0.99907,0.0,0.12478]
[1779010436973,69.88,78091.49,0.0,0.99907,0.0,0.1248]
[1779010437059,69.88,78091.49,0.0,0.99907,0.0,0.1248]
[1779010442623,69.88,78091.29,0.0,0.99907,0.0,0.12483]
[1779010444002,69.88,78092.3,0.0,0.99907,0.0,0.12469]
[1779010444062,69.88,78092.3,0.0,0.99907,0.0,0.12469]
[1779010445109,69.88,78092.07,0.0,0.99907,0.0,0.12472]
[1779010445310,69.88,78092.07,0.0,0.99907,0.0,0.12472]
[1779010445644,69.88,78091.93,0.0,0.99907,0.0,0.12474]
[1779010452693,69.88,78093.59,0.0,0.99907,0.0,0.12451]
[1779010461756,69.88,78093.53,0.0,0.99907,0.0,0.12452]
[1779010463896,69.88,78093.63,0.0,0.99907,0.0,0.1245]
[1779010464060,69.88,78093.63,0.0,0.99907,0.0,0.1245]
[1779010473774,69.88,78093.47,0.0,0.99907,0.0,0.12452]
[1779010473807,69.88,78093.47,0.0,0.99907,0.0,0.12452]
[1779010473875,69.88,78090.97,0.0,0.99907,0.0,0.12438]
[1779010474847,69.88,78088.59,0.0,0.99907,0.0,0.12471]
[1779010475155,69.88,78088.59,0.0,0.99907,0.0,0.12471]
[1779010475311,69.88,78088.59,0.0,0.99907,0.0,0.12471]
[1779010476861,69.88,78086.4,0.0,0.99907,0.0,0.12502]
[1779010477868,69.88,78085.23,0.0,0.99906,0.0,0.12518]
[1779010480889,69.88,78086.59,0.0,0.99907,0.0,0.12499]
[1779010481690,69.88,78086.59,0.0,0.99907,0.0,0.12499]
[1779010481809,69.88,78086.59,0.0,0.99907,0.0,0.12499]
[1779010481896,69.88,78086.51,0.0,0.99907,0.0,0.125]
[1779010482620,69.88,78086.51,0.0,0.99907,0.0,0.125]
[1779010482812,69.88,78086.51,0.0,0.99907,0.0,0.125]
[1779010487939,69.88,78089.92,0.0,0.99907,0.0,0.12453]
[1779010489375,69.88,78089.92,0.0,0.99907,0.0,0.12453]
[1779010489566,69.88,78089.92,0.0,0.99907,0.0,0.12453]
[1779010494988,69.88,78090.59,0.0,0.99907,0.0,0.12443]
[1779010496811,69.88,78090.59,0.0,0.99907,0.0,0.12443]
[1779010496844,69.88,78090.78,0.0,0.99907,0.0,0.12441]
[1779010497239,69.88,78090.78,0.0,0.99907,0.0,0.12441]
[1779010497311,69.88,78090.78,0.0,0.99907,0.0,0.12441]
[1779010505064,69.88,78090.35,0.0,0.99907,0.0,0.12447]
[1779010515133,69.88,78091.63,0.0,0.99907,0.0,0.12429]
[1779010516440,69.88,78091.63,0.0,0.99907,0.0,0.12429]
[1779010516559,69.88,78091.63,0.0,0.99907,0.0,0.12429]
[1779010518156,69.88,78093.12,0.0,0.99907,0.0,0.12408]
[1779010518311,69.88,78093.12,0.0,0.99907,0.0,0.12408]
[1779010518412,69.88,78093.21,0.0,0.99907,0.0,0.12407]
[1779010524228,69.88,78093.15,0.0,0.99907,0.0,0.12408]
[1779010529263,69.88,78093.18,0.0,0.99907,0.0,0.12408]
[1779010533291,69.88,78093.68,0.0,0.99908,0.0,0.12352]
[1779010537828,69.88,78094.13,0.0,0.99908,0.0,0.12346]
[1779010538060,69.88,78094.6,0.0,0.99908,0.0,0.12339]
[1779010543283,69.88,78093.7,0.0,0.99908,0.0,0.12352]
[1779010543312,69.88,78093.7,0.0,0.99908,0.0,0.12352]
[1779010545750,69.88,78091.75,0.0,0.99907,0.0,0.12379]
[1779010545810,69.88,78091.75,0.0,0.99907,0.0,0.12379]
[1779010545909,69.88,78090.6,0.0,0.99907,0.0,0.12394]
[1779010550223,69.88,78088.91,0.0,0.99907,0.0,0.12418]
[1779010550313,69.88,78088.91,0.0,0.99907,0.0,0.12418]
[1779010555445,69.88,78088.21,0.0,0.99907,0.0,0.12428]
[1779010564508,69.88,78088.48,0.0,0.99907,0.0,0.12424]
[1779010569543,69.88,78088.02,0.0,0.99907,0.0,0.1243]
[1779010571414,69.88,78087.8,0.0,0.99907,0.0,0.12433]
[1779010571562,69.88,78087.8,0.0,0.99907,0.0,0.12433]
[1779010573323,69.88,78087.14,0.0,0.99907,0.0,0.12442]
[1779010573561,69.88,78087.14,0.0,0.99907,0.0,0.12442]
[1779010573662,69.88,78087.14,0.0,0.99907,0.0,0.12442]
[1779010582634,69.88,78087.14,0.0,0.99907,0.0,0.12442]
[1779010584492,69.88,78087.14,0.0,0.99907,0.0,0.12442]
[1779010584561,69.88,78087.14,0.0,0.99907,0.0,0.12442]
[1779010592704,69.88,78086.48,0.0,0.99907,0.0,0.12403]
[1779010596105,69.88,78086.28,0.0,0.99907,0.0,0.12405]
[1779010596310,69.88,78086.28,0.0,0.99907,0.0,0.12405]
[1779010597998,69.88,78086.12,0.0,0.99907,0.0,0.12408]
[1779010598032,69.88,78086.11,0.0,0.99907,0.0,0.12408]
[1779010598064,69.88,78086.11,0.0,0.99907,0.0,0.12408]
[1779010603782,69.88,78085.8,0.0,0.99907,0.0,0.12412]
[1779010609823,69.88,78086.05,0.0,0.99907,0.0,0.12409]
[1779010610813,69.88,78086.05,0.0,0.99907,0.0,0.12409]
[1779010611062,69.88,78085.97,0.0,0.99907,0.0,0.1241]
[1779010617880,69.88,78085.92,0.0,0.99907,0.0,0.1241]
[1779010623922,69.88,78085.94,0.0,0.99907,0.0,0.1241]
[1779010626812,69.88,78085.66,0.0,0.99907,0.0,0.12414]
[1779010627062,69.88,78085.66,0.0,0.99907,0.0,0.12414]
[1779010628921,69.88,78085.66,0.0,0.99907,0.0,0.12414]
[1779010629022,69.88,78085.66,0.0,0.99907,0.0,0.12414]
[1779010636012,69.88,78085.65,0.0,0.99907,0.0,0.12414]
[1779010641045,69.88,78083.32,0.0,0.99907,0.0,0.12446]
[1779010643031,69.88,78083.28,0.0,0.99907,0.0,0.12447]
[1779010643061,69.88,78083.28,0.0,0.99907,0.0,0.12447]
[1779010659064,69.88,78083.29,0.0,0.99907,0.0,0.12447]
[1779010658165,69.88,78083.29,0.0,0.99907,0.0,0.12398]
[1779010659312,69.88,78083.29,0.0,0.99907,0.0,0.12398]
[1779010661301,69.88,78083.29,0.0,0.99907,0.0,0.12398]
[1779010661314,69.88,78083.29,0.0,0.99907,0.0,0.12398]
[1779010661351,69.88,78083.2,0.0,0.99907,0.0,0.12399]
[1779010670249,69.88,78083.55,0.0,0.99907,0.0,0.12394]
[1779010673692,69.88,78083.95,0.0,0.99907,0.0,0.12389]
[1779010673808,69.88,78083.95,0.0,0.99907,0.0,0.12389]
[1779010681326,69.88,78083.37,0.0,0.99907,0.0,0.12397]
[1779010689382,69.88,78083.53,0.0,0.99907,0.0,0.12395]
[1779010694423,69.88,78083.53,0.0,0.99907,0.0,0.12395]
[1779010698026,69.88,78083.36,0.0,0.99907,0.0,0.12397]
[1779010698064,69.88,78083.36,0.0,0.99907,0.0,0.12397]
[1779010699458,69.88,78079.28,0.0,0.99907,0.0,0.12454]
[1779010701653,69.88,78078.07,0.0,0.99907,0.0,0.1247]
[1779010701811,69.88,78078.07,0.0,0.99907,0.0,0.1247]
[1779010701897,69.88,78077.61,0.0,0.99907,0.0,0.12477]
[1779010707528,69.88,78075.72,0.0,0.99906,0.0,0.12503]
[1779010711556,69.88,78075.69,0.0,0.99907,0.0,0.12454]
[1779010714090,69.88,78075.65,0.0,0.99907,0.0,0.12455]
[1779010713570,69.88,78070.92,0.0,0.99906,0.0,0.12521]
[1779010714308,69.88,78070.92,0.0,0.99906,0.0,0.12521]
[1779010719612,69.88,78068.9,0.0,0.99906,0.0,0.12549]
[1779010725654,69.88,78068.87,0.0,0.99906,0.0,0.12549]
[1779010726810,69.88,78068.87,0.0,0.99906,0.0,0.12549]
[1779010726874,69.88,78073.54,0.0,0.99906,0.0,0.12484]
[1779010727668,69.88,78077.63,0.0,0.99907,0.0,0.12427]
[1779010728675,69.88,78080.83,0.0,0.99907,0.0,0.12383]
[1779010729473,69.88,78080.83,0.0,0.99907,0.0,0.12383]
[1779010729566,69.88,78080.83,0.0,0.99907,0.0,0.12383]
[1779010729682,69.88,78080.77,0.0,0.99907,0.0,0.12384]
[1779010735724,69.88,78081.11,0.0,0.99907,0.0,0.12379]
[1779010739652,69.88,78081.15,0.0,0.99907,0.0,0.12379]
[1779010740810,69.88,78081.15,0.0,0.99907,0.0,0.12379]
[1779010748815,69.88,78081.98,0.0,0.99907,0.0,0.12367]
[1779010753850,69.88,78082.0,0.0,0.99907,0.0,0.12367]
[1779010754815,69.88,78082.0,0.0,0.99907,0.0,0.12367]
[1779010756039,69.88,78082.0,0.0,0.99907,0.0,0.12367]
[1779010756064,69.88,78082.0,0.0,0.99907,0.0,0.12367]
[1779010756161,69.88,78081.98,0.0,0.99907,0.0,0.12367]
[1779010761906,69.88,78081.37,0.0,0.99907,0.0,0.12376]
[1779010764623,69.88,78081.48,0.0,0.99907,0.0,0.12374]
[1779010764813,69.88,78081.48,0.0,0.99907,0.0,0.12374]
[1779010771976,69.88,78081.89,0.0,0.99908,0.0,0.1232]
[1779010777011,69.88,78081.86,0.0,0.99908,0.0,0.1232]
[1779010787081,69.88,78081.86,0.0,0.99908,0.0,0.1232]
[1779010791109,69.88,78084.45,0.0,0.99908,0.0,0.12284]
[1779010792723,69.88,78085.13,0.0,0.99908,0.0,0.12275]
[1779010792813,69.88,78085.13,0.0,0.99908,0.0,0.12275]
[1779010793123,69.88,78085.7,0.0,0.99908,0.0,0.12267]
[1779010793422,69.88,78085.7,0.0,0.99908,0.0,0.12267]
[1779010793569,69.88,78085.7,0.0,0.99908,0.0,0.12267]
[1779010797151,69.88,78091.56,0.0,0.99909,0.0,0.12187]
[1779010798158,69.88,78095.18,0.0,0.99909,0.0,0.12138]
[1779010799165,69.88,78098.41,0.0,0.9991,0.0,0.12094]
[1779010800172,69.88,78104.73,0.0,0.9991,0.0,0.12009]
[1779010802585,69.88,78106.01,0.0,0.99911,0.0,0.11992]
[1779010802812,69.88,78106.01,0.0,0.99911,0.0,0.11992]
[1779010803193,69.88,78106.12,0.0,0.99911,0.0,0.1199]
[1779010803569,69.88,78106.12,0.0,0.99911,0.0,0.1199]
[1779010803809,69.88,78106.12,0.0,0.99911,0.0,0.1199]
[1779010805207,69.88,78102.61,0.0,0.9991,0.0,0.12037]
[1779010806214,69.88,78097.61,0.0,0.9991,0.0,0.12105]
[1779010808371,69.88,78097.28,0.0,0.9991,0.0,0.12109]
[1779010808563,69.88,78097.28,0.0,0.9991,0.0,0.12109]
[1779010809012,69.88,78097.28,0.0,0.9991,0.0,0.12109]
[1779010809062,69.88,78097.28,0.0,0.9991,0.0,0.12109]
[1779010809161,69.88,78097.28,0.0,0.9991,0.0,0.12109]
[1779010814287,69.88,78097.25,0.0,0.9991,0.0,0.1211]
[1779010825348,69.88,78096.58,0.0,0.99909,0.0,0.12119]
[1779010827618,69.88,78096.88,0.0,0.99909,0.0,0.12115]
[1779010827815,69.88,78096.88,0.0,0.99909,0.0,0.12115]
[1779010827912,69.88,78096.9,0.0,0.99909,0.0,0.12115]
[1779010828353,69.88,78096.9,0.0,0.99909,0.0,0.12115]
[1779010828563,69.88,78096.9,0.0,0.99909,0.0,0.12115]
[1779010829376,69.88,78093.73,0.0,0.99909,0.0,0.12158]
[1779010831390,69.88,78092.21,0.0,0.99909,0.0,0.1213]
[1779010841928,69.88,78091.82,0.0,0.99909,0.0,0.12135]
[1779010842063,69.88,78091.82,0.0,0.99909,0.0,0.12135]
[1779010842089,69.88,78091.85,0.0,0.99909,0.0,0.12135]
[1779010842733,69.88,78091.85,0.0,0.99909,0.0,0.12135]
[1779010842812,69.88,78091.85,0.0,0.99909,0.0,0.12135]
[1779010851531,69.88,78091.85,0.0,0.99909,0.0,0.12135]
[1779010860594,69.88,78091.89,0.0,0.99909,0.0,0.12135]
[1779010862572,69.88,78091.89,0.0,0.99909,0.0,0.12135]
[1779010862814,69.88,78091.89,0.0,0.99909,0.0,0.12135]
[1779010863210,69.88,78091.89,0.0,0.99909,0.0,0.12135]
[1779010863251,69.88,78091.89,0.0,0.99909,0.0,0.12135]
[1779010863313,69.88,78091.89,0.0,0.99909,0.0,0.12135]
[1779010870664,69.88,78090.32,0.0,0.99909,0.0,0.12156]
[1779010871589,69.88,78090.32,0.0,0.99909,0.0,0.12156]
[1779010871814,69.88,78090.32,0.0,0.99909,0.0,0.12156]
[1779010872101,69.88,78090.32,0.0,0.99909,0.0,0.12156]
[1779010872312,69.88,78090.14,0.0,0.99909,0.0,0.12158]
[1779010882748,69.88,78089.04,0.0,0.99909,0.0,0.12173]
[1779010887783,69.88,78089.17,0.0,0.99909,0.0,0.12172]
[1779010892818,69.88,78088.99,0.0,0.99909,0.0,0.12126]
[1779010898860,69.88,78088.87,0.0,0.99909,0.0,0.12127]
[1779010906916,69.88,78089.24,0.0,0.99909,0.0,0.12122]
[1779010910751,69.88,78090.49,0.0,0.99909,0.0,0.12105]
[1779010910816,69.88,78090.49,0.0,0.99909,0.0,0.12105]
[1779010911296,69.88,78090.49,0.0,0.99909,0.0,0.12105]
[1779010911316,69.88,78090.49,0.0,0.99909,0.0,0.12105]
[1779010910944,69.88,78090.46,0.0,0.99909,0.0,0.12106]
[1779010923029,69.88,78090.29,0.0,0.99909,0.0,0.12108]
[1779010932409,69.88,78090.21,0.0,0.99909,0.0,0.12109]
[1779010932563,69.88,78090.21,0.0,0.99909,0.0,0.12109]
[1779010933099,69.88,78090.21,0.0,0.99909,0.0,0.12109]
[1779010933311,69.88,78090.21,0.0,0.99909,0.0,0.12109]
[1779010933130,69.88,78090.21,0.0,0.99909,0.0,0.12109]
[1779010944179,69.88,78089.73,0.0,0.99909,0.0,0.12116]
[1779010952235,69.88,78089.99,0.0,0.9991,0.0,0.12064]
[1779010954267,69.88,78091.02,0.0,0.9991,0.0,0.1205]
[1779010954312,69.88,78091.02,0.0,0.9991,0.0,0.1205]
[1779010954368,69.88,78091.12,0.0,0.9991,0.0,0.12049]
[1779010954983,69.88,78091.12,0.0,0.9991,0.0,0.12049]
[1779010955064,69.88,78091.12,0.0,0.9991,0.0,0.12049]
[1779010961298,69.88,78091.93,0.0,0.9991,0.0,0.12038]
[1779010966333,69.88,78090.56,0.0,0.9991,0.0,0.12057]
[1779010972488,69.88,78090.16,0.0,0.9991,0.0,0.12062]
[1779010972568,69.88,78090.16,0.0,0.9991,0.0,0.12062]
[1779010973325,69.88,78090.16,0.0,0.9991,0.0,0.12062]
[1779010973382,69.88,78090.72,0.0,0.9991,0.0,0.12054]
[1779010973564,69.88,78090.72,0.0,0.9991,0.0,0.12054]
[1779010981311,69.88,78092.27,0.0,0.9991,0.0,0.12033]
[1779010981563,69.88,78092.42,0.0,0.9991,0.0,0.12031]
[1779010987480,69.88,78093.06,0.0,0.9991,0.0,0.12023]
[1779010994529,69.88,78093.59,0.0,0.9991,0.0,0.12016]
[1779010996543,69.88,78096.47,0.0,0.99911,0.0,0.11977]
[1779010997953,69.88,78096.47,0.0,0.99911,0.0,0.11977]
[1779010998060,69.88,78096.47,0.0,0.99911,0.0,0.11977]
[1779010998159,69.88,78096.47,0.0,0.99911,0.0,0.11977]
[1779010998786,69.88,78096.47,0.0,0.99911,0.0,0.11977]
[1779010998814,69.88,78096.47,0.0,0.99911,0.0,0.11977]
[1779011011648,69.88,78096.5,0.0,0.99911,0.0,0.11929]
[1779011019706,69.88,78096.31,0.0,0.99911,0.0,0.11931]
[1779011020829,69.88,78096.31,0.0,0.99911,0.0,0.11931]
[1779011020856,69.88,78096.31,0.0,0.99911,0.0,0.11931]
[1779011025836,69.88,78096.11,0.0,0.99911,0.0,0.11934]
[1779011025913,69.88,78096.23,0.0,0.99911,0.0,0.11932]
[1779011033804,69.88,78097.16,0.0,0.99911,0.0,0.1192]
[1779011038839,69.88,78097.17,0.0,0.99911,0.0,0.1192]
[1779011041458,69.88,78097.66,0.0,0.99911,0.0,0.11913]
[1779011041561,69.88,78097.75,0.0,0.99911,0.0,0.11912]
[1779011042382,69.88,78097.75,0.0,0.99911,0.0,0.11912]
[1779011042413,69.88,78097.75,0.0,0.99911,0.0,0.11912]
[1779011042562,69.88,78097.75,0.0,0.99911,0.0,0.11912]
[1779011054952,69.88,78097.78,0.0,0.99911,0.0,0.11912]
[1779011065026,69.88,78097.78,0.0,0.99911,0.0,0.11912]
[1779011075096,69.88,78098.69,0.0,0.99911,0.0,0.11852]
[1779011077152,69.88,78098.77,0.0,0.99911,0.0,0.11851]
[1779011077310,69.88,78098.77,0.0,0.99911,0.0,0.11851]
[1779011077390,69.88,78098.4,0.0,0.99911,0.0,0.11856]
[1779011077956,69.88,78098.4,0.0,0.99911,0.0,0.11856]
[1779011078062,69.88,78098.4,0.0,0.99911,0.0,0.11856]
[1779011084161,69.88,78098.42,0.0,0.99911,0.0,0.11856]
[1779011089278,69.88,78098.18,0.0,0.99911,0.0,0.11859]
[1779011089310,69.88,78098.18,0.0,0.99911,0.0,0.11859]
[1779011089379,69.88,78099.98,0.0,0.99912,0.0,0.11835]
[1779011090331,69.88,78099.98,0.0,0.99912,0.0,0.11835]
[1779011090564,69.88,78099.98,0.0,0.99912,0.0,0.11835]
[1779011096245,69.88,78099.38,0.0,0.99912,0.0,0.11843]
[1779011101280,69.88,78098.8,0.0,0.99911,0.0,0.11851]
[1779011103294,69.88,78101.34,0.0,0.99912,0.0,0.11817]
[1779011103797,69.88,78101.34,0.0,0.99912,0.0,0.11817]
[1779011103812,69.88,78101.34,0.0,0.99912,0.0,0.11817]
[1779011104301,69.88,78100.7,0.0,0.99912,0.0,0.11825]
[1779011104809,69.88,78100.7,0.0,0.99912,0.0,0.11825]
[1779011105062,69.88,78100.7,0.0,0.99912,0.0,0.11825]
[1779011110343,69.88,78100.99,0.0,0.99912,0.0,0.11822]
[1779011118399,69.88,78101.16,0.0,0.99912,0.0,0.11819]
[1779011122427,69.88,78102.7,0.0,0.99912,0.0,0.11799]
[1779011128471,69.88,78102.7,0.0,0.99912,0.0,0.11799]
[1779011131492,69.88,78102.6,0.0,0.99912,0.0,0.11753]
[1779011135525,69.88,78102.94,0.0,0.99912,0.0,0.11749]
[1779011135562,69.88,78102.94,0.0,0.99912,0.0,0.11749]
[1779011136527,69.88,78104.27,0.0,0.99912,0.0,0.11731]
[1779011136632,69.88,78104.27,0.0,0.99912,0.0,0.11731]
[1779011136812,69.88,78104.27,0.0,0.99912,0.0,0.11731]
[1779011145590,69.88,78104.27,0.0,0.99912,0.0,0.11731]
[1779011148253,69.88,78104.23,0.0,0.99912,0.0,0.11732]
[1779011148310,69.88,78104.23,0.0,0.99912,0.0,0.11732]
[1779011148447,69.88,78105.47,0.0,0.99913,0.0,0.11715]
[1779011148612,69.88,78109.48,0.0,0.99913,0.0,0.11662]
[1779011149631,69.88,78109.48,0.0,0.99913,0.0,0.11662]
[1779011149811,69.88,78109.48,0.0,0.99913,0.0,0.11662]
[1779011152640,69.88,78106.1,0.0,0.99913,0.0,0.11707]
[1779011157675,69.88,78106.46,0.0,0.99913,0.0,0.11702]
[1779011168752,69.88,78106.58,0.0,0.99913,0.0,0.11701]
[1779011170496,69.88,78106.58,0.0,0.99913,0.0,0.11701]
[1779011170579,69.88,78106.58,0.0,0.99913,0.0,0.11701]
[1779011170518,69.88,78106.57,0.0,0.99913,0.0,0.11701]
[1779011170642,69.88,78106.57,0.0,0.99913,0.0,0.11701]
[1779011171791,69.88,78106.57,0.0,0.99913,0.0,0.11701]
[1779011171811,69.88,78106.57,0.0,0.99913,0.0,0.11701]
[1779011177092,69.88,78105.95,0.0,0.99913,0.0,0.11709]
[1779011177312,69.88,78105.95,0.0,0.99913,0.0,0.11709]
[1779011178057,69.88,78105.9,0.0,0.99913,0.0,0.1171]
[1779011178310,69.88,78105.9,0.0,0.99913,0.0,0.1171]
[1779011178411,69.88,78106.41,0.0,0.99913,0.0,0.11703]
[1779011187885,69.88,78106.44,0.0,0.99913,0.0,0.11702]
[1779011198963,69.88,78106.24,0.0,0.99913,0.0,0.11658]
[1779011203998,69.88,78106.28,0.0,0.99913,0.0,0.11658]
[1779011213061,69.88,78106.77,0.0,0.99913,0.0,0.11651]
[1779011215586,69.88,78106.62,0.0,0.99913,0.0,0.11653]
[1779011215811,69.88,78106.7,0.0,0.99913,0.0,0.11652]
[1779011222124,69.88,78107.94,0.0,0.99913,0.0,0.11636]
[1779011227159,69.88,78108.41,0.0,0.99913,0.0,0.1163]
[1779011228322,69.88,78108.41,0.0,0.99913,0.0,0.1163]
[1779011228563,69.88,78108.41,0.0,0.99913,0.0,0.1163]
[1779011228583,69.88,78108.44,0.0,0.99913,0.0,0.11629]
[1779011229495,69.88,78108.44,0.0,0.99913,0.0,0.11629]
[1779011229566,69.88,78108.44,0.0,0.99913,0.0,0.11629]
[1779011234650,69.88,78107.85,0.0,0.99913,0.0,0.11637]
[1779011234804,69.88,78108.19,0.0,0.99913,0.0,0.11633]
[1779011235062,69.88,78108.19,0.0,0.99913,0.0,0.11633]
[1779011240982,69.88,78108.22,0.0,0.99913,0.0,0.11632]
[1779011241060,69.88,78108.22,0.0,0.99913,0.0,0.11632]
[1779011241257,69.88,78108.47,0.0,0.99913,0.0,0.11629]
[1779011242513,69.88,78108.47,0.0,0.99913,0.0,0.11629]
[1779011242564,69.88,78108.47,0.0,0.99913,0.0,0.11629]
[1779011250320,69.88,78109.17,0.0,0.99913,0.0,0.1162]
[1779011252274,69.88,78109.13,0.0,0.99914,0.0,0.11574]
[1779011252310,69.88,78109.13,0.0,0.99914,0.0,0.11574]
[1779011252371,69.88,78108.65,0.0,0.99914,0.0,0.1158]
[1779011253411,69.88,78108.65,0.0,0.99914,0.0,0.1158]
[1779011253563,69.88,78108.65,0.0,0.99914,0.0,0.1158]
[1779011258376,69.88,78109.94,0.0,0.99914,0.0,0.11563]
[1779011264419,69.88,78110.41,0.0,0.99914,0.0,0.11557]
[1779011265879,69.88,78110.49,0.0,0.99914,0.0,0.11556]
[1779011266058,69.88,78110.49,0.0,0.99914,0.0,0.11556]
[1779011266433,69.88,78111.25,0.0,0.99914,0.0,0.11546]
[1779011266932,69.88,78111.25,0.0,0.99914,0.0,0.11546]
[1779011267063,69.88,78111.25,0.0,0.99914,0.0,0.11546]
[1779011267440,69.88,78112.81,0.0,0.99914,0.0,0.11526]
[1779011269454,69.88,78111.1,0.0,0.99914,0.0,0.11548]
[1779011275496,69.88,78112.0,0.0,0.99914,0.0,0.11536]
[1779011281538,69.88,78111.97,0.0,0.99914,0.0,0.11537]
[1779011286573,69.88,78111.97,0.0,0.99914,0.0,0.11537]
[1779011291608,69.88,78112.0,0.0,0.99914,0.0,0.11536]
[1779011293935,69.88,78112.56,0.0,0.99914,0.0,0.11529]
[1779011294059,69.88,78112.56,0.0,0.99914,0.0,0.11529]
[1779011294159,69.88,78112.56,0.0,0.99914,0.0,0.11529]
[1779011295816,69.88,78112.56,0.0,0.99914,0.0,0.11529]
[1779011296061,69.88,78112.56,0.0,0.99914,0.0,0.11529]
[1779011302685,69.88,78112.66,0.0,0.99914,0.0,0.11528]
[1779011304644,69.88,78113.02,0.0,0.99914,0.0,0.11523]
[1779011304814,69.88,78112.65,0.0,0.99914,0.0,0.11528]
[1779011305063,69.88,78112.65,0.0,0.99914,0.0,0.11528]
[1779011306713,69.88,78112.43,0.0,0.99914,0.0,0.11531]
[1779011311748,69.88,78112.17,0.0,0.99914,0.0,0.11488]
[1779011317790,69.88,78112.65,0.0,0.99914,0.0,0.11482]
[1779011321204,69.88,78112.95,0.0,0.99914,0.0,0.11478]
[1779011321310,69.88,78112.95,0.0,0.99914,0.0,0.11478]
[1779011328867,69.88,78112.99,0.0,0.99914,0.0,0.11477]
[1779011331671,69.88,78113.87,0.0,0.99914,0.0,0.11466]
[1779011331810,69.88,78113.61,0.0,0.99914,0.0,0.11469]
[1779011333516,69.88,78113.48,0.0,0.99914,0.0,0.11471]
[1779011333562,69.88,78113.48,0.0,0.99914,0.0,0.11471]
[1779011333570,69.88,78113.48,0.0,0.99914,0.0,0.11471]
[1779011338937,69.88,78114.03,0.0,0.99914,0.0,0.11464]
[1779011345987,69.88,78113.05,0.0,0.99914,0.0,0.11476]
[1779011351022,69.88,78112.8,0.0,0.99914,0.0,0.1148]
[1779011358071,69.88,78114.79,0.0,0.99915,0.0,0.11454]
[1779011359880,69.88,78114.79,0.0,0.99915,0.0,0.11454]
[1779011360063,69.88,78114.79,0.0,0.99915,0.0,0.11454]
[1779011365358,69.88,78114.79,0.0,0.99915,0.0,0.11454]
[1779011365562,69.88,78114.79,0.0,0.99915,0.0,0.11454]
[1779011365615,69.88,78114.87,0.0,0.99915,0.0,0.11453]
[1779011367610,69.88,78116.22,0.0,0.99915,0.0,0.11435]
[1779011367810,69.88,78116.22,0.0,0.99915,0.0,0.11435]
[1779011373176,69.88,78120.02,0.0,0.99915,0.0,0.11341]
[1779011381232,69.88,78120.07,0.0,0.99915,0.0,0.1134]
[1779011386267,69.88,78120.21,0.0,0.99915,0.0,0.11338]
[1779011391302,69.88,78121.43,0.0,0.99916,0.0,0.11322]
[1779011394240,69.88,78121.39,0.0,0.99916,0.0,0.11323]
[1779011394308,69.88,78121.39,0.0,0.99916,0.0,0.11323]
[1779011395613,69.88,78121.39,0.0,0.99916,0.0,0.11323]
[1779011395811,69.88,78121.39,0.0,0.99916,0.0,0.11323]
[1779011395827,69.88,78121.39,0.0,0.99916,0.0,0.11323]
[1779011402822,69.88,78121.6,0.0,0.99916,0.0,0.1132]
[1779011403061,69.88,78121.91,0.0,0.99916,0.0,0.11316]
[1779011408421,69.88,78122.29,0.0,0.99916,0.0,0.11311]
[1779011420505,69.88,78122.8,0.0,0.99916,0.0,0.11305]
[1779011424973,69.88,78122.85,0.0,0.99916,0.0,0.11304]
[1779011425062,69.88,78122.85,0.0,0.99916,0.0,0.11304]
[1779011426750,69.88,78122.85,0.0,0.99916,0.0,0.11304]
[1779011426813,69.88,78122.85,0.0,0.99916,0.0,0.11304]
[1779011426789,69.88,78122.89,0.0,0.99916,0.0,0.11304]
[1779011432589,69.88,78123.17,0.0,0.99916,0.0,0.11255]
[1779011437755,69.88,78123.27,0.0,0.99916,0.0,0.11253]
[1779011437809,69.88,78123.27,0.0,0.99916,0.0,0.11253]
[1779011452753,69.88,78123.39,0.0,0.99916,0.0,0.11252]
[1779011458796,69.88,78126.02,0.0,0.99916,0.0,0.11218]
[1779011459802,69.88,78132.19,0.0,0.99917,0.0,0.1114]
[1779011461379,69.88,78133.83,0.0,0.99917,0.0,0.1112]
[1779011461561,69.88,78133.83,0.0,0.99917,0.0,0.1112]
[1779011463865,69.88,78135.99,0.0,0.99917,0.0,0.11092]
[1779011464061,69.88,78135.92,0.0,0.99917,0.0,0.11093]
[1779011463964,69.88,78135.92,0.0,0.99917,0.0,0.11093]
[1779011469841,69.88,78135.64,0.0,0.99917,0.0,0.11097]
[1779011470061,69.88,78135.75,0.0,0.99917,0.0,0.11095]
[1779011478935,69.88,78135.96,0.0,0.99917,0.0,0.11093]
[1779011487998,69.88,78136.52,0.0,0.99918,0.0,0.11086]
[1779011490558,69.88,78136.97,0.0,0.99918,0.0,0.1108]
[1779011490812,69.88,78136.97,0.0,0.99918,0.0,0.1108]
[1779011490913,69.88,78140.05,0.0,0.99918,0.0,0.11041]
[1779011491020,69.88,78140.19,0.0,0.99918,0.0,0.10995]
[1779011492874,69.88,78140.19,0.0,0.99918,0.0,0.10995]
[1779011492912,69.88,78140.19,0.0,0.99918,0.0,0.10995]
[1779011493061,69.88,78140.19,0.0,0.99918,0.0,0.10995]
[1779011500083,69.88,78141.75,0.0,0.99918,0.0,0.10975]
[1779011505118,69.88,78141.75,0.0,0.99918,0.0,0.10975]
[1779011510153,69.88,78141.89,0.0,0.99918,0.0,0.10974]
[1779011515432,69.88,78141.9,0.0,0.99918,0.0,0.10974]
[1779011515568,69.88,78141.9,0.0,0.99918,0.0,0.10974]
[1779011522274,69.88,78144.28,0.0,0.99919,0.0,0.10944]
[1779011522311,69.88,78144.28,0.0,0.99919,0.0,0.10944]
[1779011522410,69.88,78144.7,0.0,0.99919,0.0,0.10939]
[1779011523369,69.88,78144.7,0.0,0.99919,0.0,0.10939]
[1779011523561,69.88,78144.7,0.0,0.99919,0.0,0.10939]
[1779011530293,69.88,78145.97,0.0,0.99919,0.0,0.10923]
[1779011534055,69.88,78145.04,0.0,0.99919,0.0,0.10935]
[1779011534310,69.88,78145.04,0.0,0.99919,0.0,0.10935]
[1779011536105,69.88,78145.61,0.0,0.99919,0.0,0.10927]
[1779011536309,69.88,78145.61,0.0,0.99919,0.0,0.10927]
[1779011536335,69.88,78145.73,0.0,0.99919,0.0,0.10926]
[1779011539055,69.88,78146.01,0.0,0.99919,0.0,0.10922]
[1779011539269,69.88,78146.01,0.0,0.99919,0.0,0.10922]
[1779011540363,69.88,78152.4,0.0,0.99919,0.0,0.10843]
[1779011543017,69.88,78153.75,0.0,0.9992,0.0,0.10827]
[1779011543377,69.88,78153.75,0.0,0.9992,0.0,0.10827]
[1779011543561,69.88,78153.75,0.0,0.9992,0.0,0.10827]
[1779011543649,69.88,78155.23,0.0,0.9992,0.0,0.10809]
[1779011546405,69.88,78152.5,0.0,0.99919,0.0,0.10842]
[1779011552447,69.88,78153.41,0.0,0.9992,0.0,0.10787]
[1779011557482,69.88,78154.59,0.0,0.9992,0.0,0.10772]
[1779011562517,69.88,78156.37,0.0,0.9992,0.0,0.10751]
[1779011567552,69.88,78158.25,0.0,0.9992,0.0,0.10728]
[1779011573595,69.88,78157.74,0.0,0.9992,0.0,0.10734]
[1779011581650,69.88,78158.58,0.0,0.9992,0.0,0.10724]
[1779011586685,69.88,78159.84,0.0,0.99921,0.0,0.10708]
[1779011589706,69.88,78161.88,0.0,0.99921,0.0,0.10683]
[1779011593734,69.88,78163.76,0.0,0.99921,0.0,0.10661]
[1779011598769,69.88,78163.2,0.0,0.99921,0.0,0.10667]
[1779011612869,69.88,78163.77,0.0,0.99921,0.0,0.10617]
[1779011620925,69.88,78164.1,0.0,0.99921,0.0,0.10613]
[1779011626967,69.88,78164.83,0.0,0.99921,0.0,0.10604]
[1779011632004,69.88,78164.61,0.0,0.99921,0.0,0.10607]
[1779011637042,69.88,78163.98,0.0,0.99921,0.0,0.10614]
[1779011642077,69.88,78160.2,0.0,0.99921,0.0,0.1066]
[1779011643088,69.88,78156.47,0.0,0.9992,0.0,0.10706]
[1779011648122,69.88,78156.61,0.0,0.99921,0.0,0.10704]
[1779011653726,69.88,78157.67,0.0,0.99921,0.0,0.10691]
[1779011659199,69.88,78156.28,0.0,0.9992,0.0,0.10708]
[1779011664234,69.88,78154.86,0.0,0.9992,0.0,0.10725]
[1779011669269,69.88,78157.91,0.0,0.99921,0.0,0.10688]
[1779011674305,69.88,78161.89,0.0,0.99921,0.0,0.10596]
[1779011679340,69.88,78162.95,0.0,0.99921,0.0,0.10583]
[1779011682361,69.88,78165.5,0.0,0.99922,0.0,0.10553]
[1779011684375,69.88,78167.64,0.0,0.99922,0.0,0.10527]
[1779011686389,69.88,78172.78,0.0,0.99922,0.0,0.10465]
[1779011687396,69.88,78177.29,0.0,0.99923,0.0,0.10412]
[1779011690571,69.88,78179.02,0.0,0.99923,0.0,0.10391]
[1779011690664,69.88,78182.85,0.0,0.99923,0.0,0.10346]
[1779011691424,69.88,78186.06,0.0,0.99924,0.0,0.10308]
[1779011692431,69.88,78189.66,0.0,0.99924,0.0,0.10266]
[1779011694270,69.88,78191.2,0.0,0.99924,0.0,0.10247]
[1779011696459,69.88,78194.1,0.0,0.99924,0.0,0.10214]
[1779011698147,69.88,78194.1,0.0,0.99924,0.0,0.10214]
[1779011698312,69.88,78194.1,0.0,0.99924,0.0,0.10214]
[1779011698473,69.88,78193.95,0.0,0.99924,0.0,0.10215]
[1779011703508,69.88,78195.27,0.0,0.99925,0.0,0.102]
[1779011706529,69.88,78192.76,0.0,0.99924,0.0,0.10229]
[1779011711564,69.88,78192.85,0.0,0.99924,0.0,0.10228]
[1779011716599,69.88,78193.34,0.0,0.99924,0.0,0.10222]
[1779011721634,69.88,78192.29,0.0,0.99924,0.0,0.10235]
[1779011726669,69.88,78193.05,0.0,0.99924,0.0,0.10226]
[1779011731704,69.88,78192.81,0.0,0.99925,0.0,0.10186]
[1779011736739,69.88,78192.41,0.0,0.99925,0.0,0.10191]
[1779011738753,69.88,78188.75,0.0,0.99924,0.0,0.10234]
[1779011739760,69.88,78186.39,0.0,0.99924,0.0,0.10261]
[1779011745802,69.88,78186.4,0.0,0.99924,0.0,0.10261]
[1779011751844,69.88,78188.38,0.0,0.99924,0.0,0.10238]
[1779011756879,69.88,78195.98,0.0,0.99925,0.0,0.1015]
[1779011757886,69.88,78199.26,0.0,0.99925,0.0,0.10111]
[1779011759900,69.88,78201.45,0.0,0.99925,0.0,0.10086]
[1779011764937,69.88,78200.96,0.0,0.99925,0.0,0.10092]
[1779011769972,69.88,78200.88,0.0,0.99925,0.0,0.10093]
[1779011778030,69.88,78200.85,0.0,0.99925,0.0,0.10093]
[1779011783065,69.88,78201.46,0.0,0.99925,0.0,0.10086]
[1779011788100,69.88,78200.12,0.0,0.99925,0.0,0.10102]
[1779011793170,69.88,78200.94,0.0,0.99926,0.0,0.1005]
[1779011796157,69.88,78211.19,0.0,0.99927,0.0,0.09933]
[1779011796478,69.88,78211.19,0.0,0.99927,0.0,0.09933]
[1779011797164,69.88,78220.59,0.0,0.99928,0.0,0.09826]
[1779011798171,69.88,78215.53,0.0,0.99927,0.0,0.09883]
[1779011799178,69.88,78212.68,0.0,0.99927,0.0,0.09916]
[1779011799989,69.88,78212.68,0.0,0.99927,0.0,0.09916]
[1779011800185,69.88,78215.83,0.0,0.99927,0.0,0.0988]
[1779011801192,69.88,78222.44,0.0,0.99928,0.0,0.09805]
[1779011802199,69.88,78232.08,0.0,0.99929,0.0,0.09697]
[1779011803206,69.88,78236.12,0.0,0.99929,0.0,0.09652]
[1779011804213,69.88,78241.17,0.0,0.99929,0.0,0.09596]
[1779011809248,69.88,78240.53,0.0,0.99929,0.0,0.09604]
[1779011810712,69.88,78240.53,0.0,0.99929,0.0,0.09604]
[1779011813281,69.88,78236.32,0.0,0.99929,0.0,0.0965]
[1779011814995,69.88,78236.32,0.0,0.99929,0.0,0.0965]
[1779011815060,69.88,78236.32,0.0,0.99929,0.0,0.0965]
[1779011815159,69.88,78235.76,0.0,0.99929,0.0,0.09656]
[1779011821341,69.88,78230.88,0.0,0.99928,0.0,0.09711]
[1779011822348,69.88,78227.04,0.0,0.99928,0.0,0.09754]
[1779011826376,69.88,78224.06,0.0,0.99928,0.0,0.09787]
[1779011828390,69.88,78220.33,0.0,0.99928,0.0,0.09829]
[1779011833425,69.88,78219.59,0.0,0.99927,0.0,0.09837]
[1779011834432,69.88,78229.79,0.0,0.99928,0.0,0.09723]
[1779011835439,69.88,78237.89,0.0,0.99929,0.0,0.09633]
[1779011837410,69.88,78238.83,0.0,0.99929,0.0,0.09622]
[1779011838460,69.88,78241.45,0.0,0.99929,0.0,0.09593]
[1779011839467,69.88,78249.3,0.0,0.9993,0.0,0.09507]
[1779011843495,69.88,78250.72,0.0,0.9993,0.0,0.09491]
[1779011846517,69.88,78253.0,0.0,0.9993,0.0,0.09467]
[1779011851552,69.88,78253.82,0.0,0.99931,0.0,0.09418]
[1779011853566,69.88,78257.56,0.0,0.99931,0.0,0.09377]
[1779011854573,69.88,78263.21,0.0,0.99932,0.0,0.09317]
[1779011856587,69.88,78265.36,0.0,0.99932,0.0,0.09293]
[1779011861622,69.88,78266.5,0.0,0.99932,0.0,0.09281]
[1779011866657,69.88,78266.94,0.0,0.99932,0.0,0.09276]
[1779011872702,69.88,78264.35,0.0,0.99932,0.0,0.09304]
[1779011873709,69.88,78266.27,0.0,0.99932,0.0,0.09284]
[1779011878744,69.88,78267.82,0.0,0.99932,0.0,0.09267]
[1779011881765,69.88,78264.36,0.0,0.99932,0.0,0.09304]
[1779011885793,69.88,78262.44,0.0,0.99932,0.0,0.09325]
[1779011886800,69.88,78259.23,0.0,0.99931,0.0,0.09359]
[1779011888814,69.88,78256.37,0.0,0.99931,0.0,0.0939]
[1779011893849,69.88,78250.4,0.0,0.9993,0.0,0.09455]
[1779011898884,69.88,78250.45,0.0,0.99931,0.0,0.09455]
[1779011903919,69.88,78249.32,0.0,0.9993,0.0,0.09467]
[1779011908954,69.88,78248.86,0.0,0.9993,0.0,0.09472]
[1779011911975,69.88,78248.91,0.0,0.99931,0.0,0.09432]
[1779011917010,69.88,78248.28,0.0,0.99931,0.0,0.09439]
[1779011922045,69.88,78248.26,0.0,0.99931,0.0,0.09439]
[1779011929094,69.88,78248.11,0.0,0.99931,0.0,0.0944]
[1779011934129,69.88,78247.7,0.0,0.99931,0.0,0.09445]
[1779011939164,69.88,78248.01,0.0,0.99931,0.0,0.09442]
[1779011944199,69.88,78249.06,0.0,0.99931,0.0,0.0943]
[1779011949234,69.88,78248.66,0.0,0.99931,0.0,0.09434]
[1779011951248,69.88,78246.56,0.0,0.9993,0.0,0.09457]
[1779011954269,69.88,78240.54,0.0,0.9993,0.0,0.09523]
[1779011955276,69.88,78237.57,0.0,0.9993,0.0,0.09556]
[1779011958297,69.88,78234.65,0.0,0.99929,0.0,0.09588]
[1779011959304,69.88,78232.67,0.0,0.99929,0.0,0.0961]
[1779011961318,69.88,78230.09,0.0,0.99929,0.0,0.09639]
[1779011966353,69.88,78229.98,0.0,0.99929,0.0,0.0964]
[1779011971388,69.88,78227.71,0.0,0.99929,0.0,0.09625]
[1779011976423,69.88,78227.17,0.0,0.99929,0.0,0.09631]
[1779011981458,69.88,78227.52,0.0,0.99929,0.0,0.09627]
[1779011986493,69.88,78227.1,0.0,0.99929,0.0,0.09631]
[1779011991528,69.88,78226.61,0.0,0.99929,0.0,0.09637]
[1779011996563,69.88,78227.01,0.0,0.99929,0.0,0.09632]
[1779012001598,69.88,78224.98,0.0,0.99929,0.0,0.09655]
[1779012002606,69.88,78227.08,0.0,0.99929,0.0,0.09632]
[1779012008648,69.88,78228.18,0.0,0.99929,0.0,0.09619]
[1779012013683,69.88,78228.27,0.0,0.99929,0.0,0.09618]
[1779012024761,69.88,78228.24,0.0,0.99929,0.0,0.09619]
[1779012029796,69.88,78231.1,0.0,0.99929,0.0,0.09587]
[1779012035839,69.88,78231.75,0.0,0.9993,0.0,0.0954]
[1779012038859,69.88,78233.94,0.0,0.9993,0.0,0.09516]
[1779012041880,69.88,78236.41,0.0,0.9993,0.0,0.09489]
[1779012043894,69.88,78233.78,0.0,0.9993,0.0,0.09517]
[1779012050943,69.88,78231.81,0.0,0.9993,0.0,0.09539]
[1779012054971,69.88,78229.98,0.0,0.9993,0.0,0.09559]
[1779012055978,69.88,78227.49,0.0,0.99929,0.0,0.09587]
[1779012060012,69.88,78225.38,0.0,0.99929,0.0,0.0961]
[1779012063032,69.88,78227.9,0.0,0.99929,0.0,0.09582]
[1779012064040,69.88,78234.55,0.0,0.9993,0.0,0.09509]
[1779012069074,69.88,78235.02,0.0,0.9993,0.0,0.09504]
[1779012074109,69.88,78234.31,0.0,0.9993,0.0,0.09512]
[1779012079144,69.88,78234.22,0.0,0.9993,0.0,0.09513]
[1779012084179,69.88,78235.01,0.0,0.9993,0.0,0.09504]
[1779012089214,69.88,78234.84,0.0,0.9993,0.0,0.09506]
[1779012091228,69.88,78235.04,0.0,0.9993,0.0,0.09464]
[1779012096263,69.88,78235.56,0.0,0.9993,0.0,0.09458]
[1779012101298,69.88,78232.79,0.0,0.9993,0.0,0.09488]
[1779012106333,69.88,78232.06,0.0,0.9993,0.0,0.09496]
[1779012114389,69.88,78231.97,0.0,0.9993,0.0,0.09497]
[1779012119424,69.88,78231.62,0.0,0.9993,0.0,0.09501]
[1779012124459,69.88,78231.47,0.0,0.9993,0.0,0.09503]
[1779012129494,69.88,78231.71,0.0,0.9993,0.0,0.095]
[1779012134529,69.88,78231.17,0.0,0.9993,0.0,0.09506]
[1779012140571,69.88,78231.41,0.0,0.9993,0.0,0.09503]
[1779012145606,69.88,78231.77,0.0,0.9993,0.0,0.09499]
[1779012150641,69.88,78232.23,0.0,0.9993,0.0,0.09494]
[1779012151648,69.88,78231.97,0.0,0.9993,0.0,0.09457]
[1779012154669,69.88,78234.88,0.0,0.99931,0.0,0.09426]
[1779012156683,69.88,78237.97,0.0,0.99931,0.0,0.09392]
[1779012159704,69.88,78239.97,0.0,0.99931,0.0,0.0937]
[1779012160711,69.88,78249.08,0.0,0.99932,0.0,0.09272]
[1779012161718,69.88,78250.98,0.0,0.99932,0.0,0.09252]
[1779012163732,69.88,78252.95,0.0,0.99932,0.0,0.09231]
[1779012167760,69.88,78255.63,0.0,0.99932,0.0,0.09202]
[1779012169774,69.88,78259.38,0.0,0.99933,0.0,0.09162]
[1779012172795,69.88,78261.2,0.0,0.99933,0.0,0.09143]
[1779012177834,69.88,78259.52,0.0,0.99933,0.0,0.09161]
[1779012182869,69.88,78260.19,0.0,0.99933,0.0,0.09154]
[1779012184883,69.88,78254.99,0.0,0.99932,0.0,0.09209]
[1779012186899,69.88,78252.37,0.0,0.99932,0.0,0.09237]
[1779012192939,69.88,78252.3,0.0,0.99932,0.0,0.09238]
[1779012198996,69.88,78252.16,0.0,0.99932,0.0,0.09239]
[1779012200007,69.88,78246.76,0.0,0.99932,0.0,0.09297]
[1779012201010,69.88,78243.15,0.0,0.99931,0.0,0.09336]
[1779012208059,69.88,78242.39,0.0,0.99931,0.0,0.09344]
[1779012211080,69.88,78242.36,0.0,0.99932,0.0,0.09305]
[1779012216115,69.88,78242.61,0.0,0.99932,0.0,0.09302]
[1779012221150,69.88,78244.01,0.0,0.99932,0.0,0.09287]
[1779012223164,69.88,78246.96,0.0,0.99932,0.0,0.09256]
[1779012228199,69.88,78248.41,0.0,0.99932,0.0,0.0924]
[1779012233234,69.88,78249.7,0.0,0.99932,0.0,0.09226]
[1779012238269,69.88,78252.61,0.0,0.99932,0.0,0.09195]
[1779012239276,69.88,78258.41,0.0,0.99933,0.0,0.09134]
[1779012243304,69.88,78254.84,0.0,0.99933,0.0,0.09172]
[1779012247332,69.88,78257.07,0.0,0.99933,0.0,0.09148]
[1779012248339,69.88,78259.47,0.0,0.99933,0.0,0.09122]
[1779012250353,69.88,78262.69,0.0,0.99933,0.0,0.09088]
[1779012252367,69.88,78264.59,0.0,0.99933,0.0,0.09068]
[1779012255389,69.88,78266.4,0.0,0.99934,0.0,0.09049]
[1779012257403,69.88,78268.4,0.0,0.99934,0.0,0.09028]
[1779012258410,69.88,78275.33,0.0,0.99934,0.0,0.08956]
[1779012259417,69.88,78279.24,0.0,0.99935,0.0,0.08916]
[1779012260244,69.88,78279.24,0.0,0.99935,0.0,0.08916]
[1779012260309,69.88,78279.24,0.0,0.99935,0.0,0.08916]
[1779012263725,69.88,78279.2,0.0,0.99935,0.0,0.08916]
[1779012264452,69.88,78278.84,0.0,0.99935,0.0,0.0892]
[1779012266176,69.88,78279.99,0.0,0.99935,0.0,0.08908]
[1779012269487,69.88,78284.51,0.0,0.99935,0.0,0.08861]
[1779012271822,69.88,78287.82,0.0,0.99936,0.0,0.08789]
[1779012275532,69.88,78291.64,0.0,0.99936,0.0,0.0875]
[1779012275834,69.88,78291.64,0.0,0.99936,0.0,0.0875]
[1779012276059,69.88,78291.64,0.0,0.99936,0.0,0.0875]
[1779012276539,69.88,78293.97,0.0,0.99936,0.0,0.08727]
[1779012278553,69.88,78296.15,0.0,0.99936,0.0,0.08705]
[1779012281574,69.88,78299.08,0.0,0.99937,0.0,0.08675]
[1779012282411,69.88,78299.08,0.0,0.99937,0.0,0.08675]
[1779012282560,69.88,78299.08,0.0,0.99937,0.0,0.08675]
[1779012286609,69.88,78303.46,0.0,0.99937,0.0,0.08631]
[1779012287616,69.88,78310.28,0.0,0.99937,0.0,0.08563]
[1779012288623,69.88,78313.46,0.0,0.99938,0.0,0.08531]
[1779012289631,69.88,78316.45,0.0,0.99938,0.0,0.08501]
[1779012291645,69.88,78313.17,0.0,0.99938,0.0,0.08534]
[1779012292556,69.88,78313.17,0.0,0.99938,0.0,0.08534]
[1779012292652,69.88,78309.65,0.0,0.99937,0.0,0.08569]
[1779012292810,69.88,78309.65,0.0,0.99937,0.0,0.08569]
[1779012293666,69.88,78307.72,0.0,0.99937,0.0,0.08588]
[1779012294666,69.88,78302.01,0.0,0.99937,0.0,0.08645]
[1779012295673,69.88,78297.87,0.0,0.99936,0.0,0.08687]
[1779012296680,69.88,78295.97,0.0,0.99936,0.0,0.08706]
[1779012297891,69.88,78296.03,0.0,0.99936,0.0,0.08706]
[1779012298059,69.88,78296.03,0.0,0.99936,0.0,0.08706]
[1779012299702,69.88,78292.92,0.0,0.99936,0.0,0.08737]
[1779012302723,69.88,78287.9,0.0,0.99936,0.0,0.08789]
[1779012303730,69.88,78285.94,0.0,0.99935,0.0,0.08809]
[1779012305744,69.88,78280.83,0.0,0.99935,0.0,0.08861]
[1779012306752,69.88,78268.16,0.0,0.99934,0.0,0.08993]
[1779012307759,69.88,78264.12,0.0,0.99934,0.0,0.09035]
[1779012308766,69.88,78257.9,0.0,0.99933,0.0,0.091]
[1779012312794,69.88,78265.95,0.0,0.99934,0.0,0.09016]
[1779012314867,69.88,78266.42,0.0,0.99934,0.0,0.09011]
[1779012315065,69.88,78266.42,0.0,0.99934,0.0,0.09011]
[1779012315164,69.88,78266.88,0.0,0.99934,0.0,0.09006]
[1779012316884,69.88,78266.41,0.0,0.99934,0.0,0.09011]
[1779012317062,69.88,78266.41,0.0,0.99934,0.0,0.09011]
[1779012318836,69.88,78273.98,0.0,0.99934,0.0,0.08932]
[1779012320850,69.88,78270.27,0.0,0.99934,0.0,0.08971]
[1779012321951,69.88,78270.27,0.0,0.99934,0.0,0.08971]
[1779012322059,69.88,78270.27,0.0,0.99934,0.0,0.08971]
[1779012322159,69.88,78269.45,0.0,0.99934,0.0,0.08979]
[1779012322901,69.88,78269.45,0.0,0.99934,0.0,0.08979]
[1779012323058,69.88,78269.45,0.0,0.99934,0.0,0.08979]
[1779012327524,69.88,78269.51,0.0,0.99934,0.0,0.08979]
[1779012327561,69.88,78269.51,0.0,0.99934,0.0,0.08979]
[1779012327625,69.88,78264.67,0.0,0.99934,0.0,0.09029]
[1779012328228,69.88,78264.67,0.0,0.99934,0.0,0.09029]
[1779012328310,69.88,78264.67,0.0,0.99934,0.0,0.09029]
[1779012328384,69.88,78261.36,0.0,0.99933,0.0,0.09064]
[1779012329913,69.88,78258.56,0.0,0.99933,0.0,0.09093]
[1779012334948,69.88,78260.19,0.0,0.99934,0.0,0.09038]
[1779012336436,69.88,78260.19,0.0,0.99934,0.0,0.09038]
[1779012336562,69.88,78260.19,0.0,0.99934,0.0,0.09038]
[1779012336649,69.88,78261.67,0.0,0.99934,0.0,0.09022]
[1779012337969,69.88,78263.34,0.0,0.99934,0.0,0.09005]
[1779012338970,69.88,78263.34,0.0,0.99934,0.0,0.09005]
[1779012339061,69.88,78263.34,0.0,0.99934,0.0,0.09005]
[1779012339071,69.88,78267.22,0.0,0.99934,0.0,0.08964]
[1779012339983,69.88,78269.55,0.0,0.99934,0.0,0.0894]
[1779012345019,69.88,78269.4,0.0,0.99934,0.0,0.08942]
[1779012350054,69.88,78269.4,0.0,0.99934,0.0,0.08942]
[1779012351518,69.88,78269.4,0.0,0.99934,0.0,0.08942]
[1779012351569,69.88,78269.4,0.0,0.99934,0.0,0.08942]
[1779012351668,69.88,78267.17,0.0,0.99934,0.0,0.08965]
[1779012353034,69.88,78266.68,0.0,0.99934,0.0,0.0897]
[1779012353060,69.88,78266.68,0.0,0.99934,0.0,0.0897]
[1779012358110,69.88,78265.3,0.0,0.99934,0.0,0.08984]
[1779012359652,69.88,78265.3,0.0,0.99934,0.0,0.08984]
[1779012359819,69.88,78260.44,0.0,0.99934,0.0,0.09035]
[1779012360124,69.88,78259.74,0.0,0.99934,0.0,0.09042]
[1779012361120,69.88,78259.74,0.0,0.99934,0.0,0.09042]
[1779012361311,69.88,78259.74,0.0,0.99934,0.0,0.09042]
[1779012363145,69.88,78257.66,0.0,0.99933,0.0,0.09064]
[1779012365503,69.88,78258.62,0.0,0.99933,0.0,0.09054]
[1779012365573,69.88,78258.62,0.0,0.99933,0.0,0.09054]
[1779012371201,69.88,78258.39,0.0,0.99933,0.0,0.09057]
[1779012372690,69.88,78258.39,0.0,0.99933,0.0,0.09057]
[1779012372808,69.88,78258.39,0.0,0.99933,0.0,0.09057]
[1779012372785,69.88,78258.53,0.0,0.99933,0.0,0.09055]
[1779012373749,69.88,78258.53,0.0,0.99933,0.0,0.09055]
[1779012373815,69.88,78258.53,0.0,0.99933,0.0,0.09055]
[1779012373764,69.88,78258.5,0.0,0.99933,0.0,0.09055]
[1779012380265,69.88,78258.57,0.0,0.99933,0.0,0.09055]
[1779012385300,69.88,78258.58,0.0,0.99933,0.0,0.09055]
[1779012386703,69.88,78258.58,0.0,0.99933,0.0,0.09055]
[1779012386810,69.88,78258.58,0.0,0.99933,0.0,0.09055]
[1779012386721,69.88,78260.14,0.0,0.99934,0.0,0.09038]
[1779012387530,69.88,78260.14,0.0,0.99934,0.0,0.09038]
[1779012387568,69.88,78260.14,0.0,0.99934,0.0,0.09038]
[1779012387577,69.88,78263.98,0.0,0.99934,0.0,0.08998]
[1779012392274,69.88,78264.83,0.0,0.99934,0.0,0.08951]
[1779012392310,69.88,78264.83,0.0,0.99934,0.0,0.08951]
[1779012392349,69.88,78265.78,0.0,0.99934,0.0,0.08941]
[1779012393357,69.88,78269.62,0.0,0.99935,0.0,0.08901]
[1779012394364,69.88,78272.08,0.0,0.99935,0.0,0.08876]
[1779012395371,69.88,78276.45,0.0,0.99935,0.0,0.08831]
[1779012397407,69.88,78276.01,0.0,0.99935,0.0,0.08835]
[1779012397562,69.88,78276.01,0.0,0.99935,0.0,0.08835]
[1779012398262,69.88,78276.0,0.0,0.99935,0.0,0.08835]
[1779012398308,69.88,78276.0,0.0,0.99935,0.0,0.08835]
[1779012398392,69.88,78276.07,0.0,0.99935,0.0,0.08835]
[1779012403428,69.88,78276.06,0.0,0.99935,0.0,0.08835]
[1779012405488,69.88,78276.01,0.0,0.99935,0.0,0.08835]
[1779012405560,69.88,78276.01,0.0,0.99935,0.0,0.08835]
[1779012414505,69.88,78278.46,0.0,0.99935,0.0,0.0881]
[1779012415419,69.88,78278.46,0.0,0.99935,0.0,0.0881]
[1779012415571,69.88,78278.46,0.0,0.99935,0.0,0.0881]
[1779012415602,69.88,78279.47,0.0,0.99935,0.0,0.088]
[1779012417510,69.88,78279.64,0.0,0.99936,0.0,0.08798]
[1779012417564,69.88,78279.64,0.0,0.99936,0.0,0.08798]
[1779012420547,69.88,78281.85,0.0,0.99936,0.0,0.08775]
[1779012424801,69.88,78282.52,0.0,0.99936,0.0,0.08768]
[1779012424812,69.88,78282.52,0.0,0.99936,0.0,0.08768]
[1779012424808,69.88,78281.01,0.0,0.99936,0.0,0.08784]
[1779012425582,69.88,78281.71,0.0,0.99936,0.0,0.08777]
[1779012426589,69.88,78285.28,0.0,0.99936,0.0,0.0874]
[1779012426959,69.88,78285.28,0.0,0.99936,0.0,0.0874]
[1779012427060,69.88,78285.28,0.0,0.99936,0.0,0.0874]
[1779012430749,69.88,78284.26,0.0,0.99936,0.0,0.08751]
[1779012430807,69.88,78284.26,0.0,0.99936,0.0,0.08751]
[1779012430849,69.88,78285.8,0.0,0.99936,0.0,0.08735]
[1779012434259,69.88,78286.76,0.0,0.99936,0.0,0.08725]
[1779012434310,69.88,78286.76,0.0,0.99936,0.0,0.08725]
[1779012437273,69.88,78287.06,0.0,0.99936,0.0,0.08722]
[1779012437309,69.88,78287.06,0.0,0.99936,0.0,0.08722]
[1779012437666,69.88,78285.74,0.0,0.99936,0.0,0.08736]
[1779012438860,69.88,78285.74,0.0,0.99936,0.0,0.08736]
[1779012439059,69.88,78286.57,0.0,0.99936,0.0,0.08727]
[1779012444152,69.88,78285.93,0.0,0.99936,0.0,0.08734]
[1779012444308,69.88,78285.93,0.0,0.99936,0.0,0.08734]
[1779012444715,69.88,78283.22,0.0,0.99936,0.0,0.08761]
[1779012446583,69.88,78282.46,0.0,0.99936,0.0,0.08769]
[1779012446815,69.88,78282.46,0.0,0.99936,0.0,0.08769]
[1779012451764,69.88,78290.76,0.0,0.99937,0.0,0.08647]
[1779012452771,69.88,78299.63,0.0,0.99937,0.0,0.08558]
[1779012453778,69.88,78302.55,0.0,0.99938,0.0,0.08529]
[1779012453937,69.88,78302.55,0.0,0.99938,0.0,0.08529]
[1779012454059,69.88,78302.55,0.0,0.99938,0.0,0.08529]
[1779012454785,69.88,78305.8,0.0,0.99938,0.0,0.08497]
[1779012457407,69.88,78306.17,0.0,0.99938,0.0,0.08493]
[1779012457568,69.88,78306.17,0.0,0.99938,0.0,0.08493]
[1779012459820,69.88,78308.88,0.0,0.99938,0.0,0.08466]
[1779012460827,69.88,78314.92,0.0,0.99939,0.0,0.08407]
[1779012461770,69.88,78314.92,0.0,0.99939,0.0,0.08407]
[1779012461811,69.88,78314.92,0.0,0.99939,0.0,0.08407]
[1779012461834,69.88,78318.94,0.0,0.99939,0.0,0.08367]
[1779012462841,69.88,78323.94,0.0,0.99939,0.0,0.08319]
[1779012463848,69.88,78327.21,0.0,0.9994,0.0,0.08287]
[1779012466265,69.88,78327.24,0.0,0.9994,0.0,0.08287]
[1779012467315,69.88,78327.16,0.0,0.9994,0.0,0.08287]
[1779012467564,69.88,78327.16,0.0,0.9994,0.0,0.08287]
[1779012467877,69.88,78325.85,0.0,0.99939,0.0,0.083]
[1779012472912,69.88,78325.86,0.0,0.99939,0.0,0.083]
[1779012477947,69.88,78325.62,0.0,0.99939,0.0,0.08302]
[1779012478954,69.88,78326.77,0.0,0.9994,0.0,0.08291]
[1779012482795,69.88,78326.82,0.0,0.9994,0.0,0.08291]
[1779012482811,69.88,78326.82,0.0,0.9994,0.0,0.08291]
[1779012487820,69.88,78326.83,0.0,0.9994,0.0,0.08291]
[1779012487899,69.88,78326.72,0.0,0.9994,0.0,0.08292]
[1779012489629,69.88,78325.98,0.0,0.99939,0.0,0.08299]
[1779012489812,69.88,78325.98,0.0,0.99939,0.0,0.08299]
[1779012489910,69.88,78322.35,0.0,0.99939,0.0,0.08334]
[1779012490043,69.88,78320.46,0.0,0.99939,0.0,0.08353]
[1779012495078,69.88,78319.87,0.0,0.99939,0.0,0.08358]
[1779012498400,69.88,78320.03,0.0,0.99939,0.0,0.08357]
[1779012498567,69.88,78320.03,0.0,0.99939,0.0,0.08357]
[1779012501811,69.88,78319.68,0.0,0.99939,0.0,0.0836]
[1779012501855,69.88,78318.54,0.0,0.99939,0.0,0.08371]
[1779012502127,69.88,78314.63,0.0,0.99939,0.0,0.0841]
[1779012503792,69.88,78314.63,0.0,0.99939,0.0,0.0841]
[1779012503811,69.88,78314.63,0.0,0.99939,0.0,0.0841]
[1779012503833,69.88,78313.53,0.0,0.99939,0.0,0.08421]
[1779012505817,69.88,78313.52,0.0,0.99938,0.0,0.08421]
[1779012505900,69.88,78314.96,0.0,0.99939,0.0,0.08406]
[1779012506155,69.88,78318.86,0.0,0.99939,0.0,0.08368]
[1779012511192,69.88,78320.28,0.0,0.99939,0.0,0.08318]
[1779012514010,69.88,78319.16,0.0,0.99939,0.0,0.08329]
[1779012514061,69.88,78319.16,0.0,0.99939,0.0,0.08329]
[1779012517234,69.88,78325.32,0.0,0.9994,0.0,0.08269]
[1779012518241,69.88,78331.48,0.0,0.9994,0.0,0.0821]
[1779012519242,69.88,78331.48,0.0,0.9994,0.0,0.0821]
[1779012519311,69.88,78331.48,0.0,0.9994,0.0,0.0821]
[1779012524283,69.88,78334.99,0.0,0.9994,0.0,0.08176]
[1779012527246,69.88,78333.19,0.0,0.9994,0.0,0.08193]
[1779012527313,69.88,78333.19,0.0,0.9994,0.0,0.08193]
[1779012528770,69.88,78333.98,0.0,0.9994,0.0,0.08186]
[1779012528811,69.88,78333.98,0.0,0.9994,0.0,0.08186]
[1779012528871,69.88,78335.62,0.0,0.9994,0.0,0.0817]
[1779012532340,69.88,78337.61,0.0,0.99941,0.0,0.08151]
[1779012537375,69.88,78336.39,0.0,0.99941,0.0,0.08163]
[1779012541587,69.88,78336.58,0.0,0.99941,0.0,0.08161]
[1779012541810,69.88,78336.58,0.0,0.99941,0.0,0.08161]
[1779012547446,69.88,78338.26,0.0,0.99941,0.0,0.08145]
[1779012548912,69.88,78338.26,0.0,0.99941,0.0,0.08145]
[1779012549058,69.88,78337.98,0.0,0.99941,0.0,0.08147]
[1779012551025,69.88,78336.63,0.0,0.99941,0.0,0.0816]
[1779012551059,69.88,78336.63,0.0,0.99941,0.0,0.0816]
[1779012551474,69.88,78336.35,0.0,0.99941,0.0,0.08163]
[1779012556518,69.88,78336.49,0.0,0.99941,0.0,0.08162]
[1779012556561,69.88,78336.49,0.0,0.99941,0.0,0.08162]
[1779012562551,69.88,78336.34,0.0,0.99941,0.0,0.08163]
[1779012567009,69.88,78335.16,0.0,0.9994,0.0,0.08174]
[1779012567058,69.88,78335.16,0.0,0.9994,0.0,0.08174]
[1779012568516,69.88,78333.43,0.0,0.9994,0.0,0.08191]
[1779012568566,69.88,78333.43,0.0,0.9994,0.0,0.08191]
[1779012568594,69.88,78333.36,0.0,0.9994,0.0,0.08192]
[1779012571615,69.88,78333.89,0.0,0.99941,0.0,0.08151]
[1779012576650,69.88,78334.38,0.0,0.99941,0.0,0.08146]
[1779012581685,69.88,78334.5,0.0,0.99941,0.0,0.08145]
[1779012584379,69.88,78334.5,0.0,0.99941,0.0,0.08145]
[1779012584563,69.88,78334.5,0.0,0.99941,0.0,0.08145]
[1779012589741,69.88,78334.58,0.0,0.99941,0.0,0.08145]
[1779012594776,69.88,78334.85,0.0,0.99941,0.0,0.08142]
[1779012596730,69.88,78335.03,0.0,0.99941,0.0,0.0814]
[1779012596811,69.88,78335.03,0.0,0.99941,0.0,0.0814]
[1779012598869,69.88,78335.13,0.0,0.99941,0.0,0.08139]
[1779012599062,69.88,78335.13,0.0,0.99941,0.0,0.08139]
[1779012598910,69.88,78336.07,0.0,0.99941,0.0,0.0813]
[1779012602832,69.88,78338.03,0.0,0.99941,0.0,0.08112]
[1779012608028,69.88,78338.54,0.0,0.99941,0.0,0.08107]
[1779012608034,69.88,78353.65,0.0,0.99942,0.0,0.07964]
[1779012608878,69.88,78367.65,0.0,0.99943,0.0,0.07834]
[1779012609885,69.88,78375.07,0.0,0.99944,0.0,0.07766]
[1779012610892,69.88,78377.42,0.0,0.99944,0.0,0.07744]
[1779012611245,69.88,78377.42,0.0,0.99944,0.0,0.07744]
[1779012616934,69.88,78379.95,0.0,0.99944,0.0,0.07721]
[1779012618948,69.88,78384.58,0.0,0.99944,0.0,0.07679]
[1779012621969,69.88,78386.85,0.0,0.99945,0.0,0.07659]
[1779012624990,69.88,78383.52,0.0,0.99944,0.0,0.07689]
[1779012626228,69.88,78384.1,0.0,0.99944,0.0,0.07684]
[1779012626314,69.88,78384.1,0.0,0.99944,0.0,0.07684]
[1779012627840,69.88,78383.51,0.0,0.99944,0.0,0.07689]
[1779012628060,69.88,78383.51,0.0,0.99944,0.0,0.07689]
[1779012628016,69.88,78383.59,0.0,0.99944,0.0,0.07688]
[1779012631037,69.88,78383.72,0.0,0.99945,0.0,0.07653]
[1779012634070,69.88,78385.65,0.0,0.99945,0.0,0.07636]
[1779012634166,69.88,78385.65,0.0,0.99945,0.0,0.07636]
[1779012634309,69.88,78385.65,0.0,0.99945,0.0,0.07636]
[1779012640108,69.88,78385.68,0.0,0.99945,0.0,0.07636]
[1779012642912,69.88,78386.37,0.0,0.99945,0.0,0.07629]
[1779012643068,69.88,78386.37,0.0,0.99945,0.0,0.07629]
[1779012644723,69.88,78385.95,0.0,0.99945,0.0,0.07633]
[1779012644811,69.88,78385.95,0.0,0.99945,0.0,0.07633]
[1779012645143,69.88,78386.04,0.0,0.99945,0.0,0.07632]
[1779012649422,69.88,78384.86,0.0,0.99945,0.0,0.07643]
[1779012649564,69.88,78384.86,0.0,0.99945,0.0,0.07643]
[1779012650178,69.88,78380.67,0.0,0.99944,0.0,0.07681]
[1779012651185,69.88,78377.04,0.0,0.99944,0.0,0.07714]
[1779012654486,69.88,78376.62,0.0,0.99944,0.0,0.07718]
[1779012654569,69.88,78376.62,0.0,0.99944,0.0,0.07718]
[1779012654587,69.88,78375.32,0.0,0.99944,0.0,0.0773]
[1779012657906,69.88,78374.5,0.0,0.99944,0.0,0.07737]
[1779012658059,69.88,78374.5,0.0,0.99944,0.0,0.07737]
[1779012660248,69.88,78364.68,0.0,0.99943,0.0,0.07827]
[1779012661849,69.88,78364.68,0.0,0.99943,0.0,0.07827]
[1779012662060,69.88,78364.68,0.0,0.99943,0.0,0.07827]
[1779012662065,69.88,78357.0,0.0,0.99943,0.0,0.07898]
[1779012662262,69.88,78354.63,0.0,0.99942,0.0,0.0792]
[1779012664276,69.88,78351.6,0.0,0.99942,0.0,0.07949]
[1779012665288,69.88,78347.57,0.0,0.99942,0.0,0.07986]
[1779012666865,69.88,78347.57,0.0,0.99942,0.0,0.07986]
[1779012667067,69.88,78347.57,0.0,0.99942,0.0,0.07986]
[1779012667163,69.88,78347.07,0.0,0.99942,0.0,0.07991]
[1779012672332,69.88,78345.52,0.0,0.99942,0.0,0.08006]
[1779012674346,69.88,78348.52,0.0,0.99942,0.0,0.07977]
[1779012675283,69.88,78348.52,0.0,0.99942,0.0,0.07977]
[1779012675308,69.88,78348.52,0.0,0.99942,0.0,0.07977]
[1779012675355,69.88,78353.43,0.0,0.99942,0.0,0.07931]
[1779012678311,69.88,78353.62,0.0,0.99942,0.0,0.0793]
[1779012678564,69.88,78353.62,0.0,0.99942,0.0,0.0793]
[1779012679052,69.88,78353.62,0.0,0.99942,0.0,0.0793]
[1779012679062,69.88,78353.62,0.0,0.99942,0.0,0.0793]
[1779012679108,69.88,78356.05,0.0,0.99943,0.0,0.07907]
[1779012679381,69.88,78359.79,0.0,0.99943,0.0,0.07872]
[1779012682579,69.88,78358.73,0.0,0.99943,0.0,0.07882]
[1779012682809,69.88,78358.73,0.0,0.99943,0.0,0.07882]
[1779012683152,69.88,78358.73,0.0,0.99943,0.0,0.07882]
[1779012682901,69.88,78356.48,0.0,0.99943,0.0,0.07903]
[1779012683309,69.88,78356.48,0.0,0.99943,0.0,0.07903]
[1779012689115,69.88,78357.44,0.0,0.99943,0.0,0.07894]
[1779012689313,69.88,78358.08,0.0,0.99943,0.0,0.07888]
[1779012689451,69.88,78357.98,0.0,0.99943,0.0,0.07889]
[1779012691068,69.88,78357.98,0.0,0.99943,0.0,0.07889]
[1779012691313,69.88,78359.62,0.0,0.99943,0.0,0.07839]
[1779012691465,69.88,78361.82,0.0,0.99943,0.0,0.07819]
[1779012692472,69.88,78363.9,0.0,0.99943,0.0,0.078]
[1779012696104,69.88,78363.93,0.0,0.99943,0.0,0.078]
[1779012696310,69.88,78363.81,0.0,0.99943,0.0,0.07801]
[1779012696500,69.88,78366.24,0.0,0.99944,0.0,0.07779]
[1779012699472,69.88,78366.45,0.0,0.99944,0.0,0.07777]
[1779012699562,69.88,78366.45,0.0,0.99944,0.0,0.07777]
[1779012701535,69.88,78369.07,0.0,0.99944,0.0,0.07753]
[1779012704556,69.88,78370.91,0.0,0.99944,0.0,0.07736]
[1779012705814,69.88,78370.91,0.0,0.99944,0.0,0.07736]
[1779012706058,69.88,78370.91,0.0,0.99944,0.0,0.07736]
[1779012706073,69.88,78374.14,0.0,0.99944,0.0,0.07706]
[1779012706573,69.88,78378.03,0.0,0.99944,0.0,0.07671]
[1779012708524,69.88,78379.84,0.0,0.99944,0.0,0.07655]
[1779012708567,69.88,78379.84,0.0,0.99944,0.0,0.07655]
[1779012709188,69.88,78379.84,0.0,0.99944,0.0,0.07655]
[1779012708587,69.88,78380.84,0.0,0.99945,0.0,0.07646]
[1779012712617,69.88,78384.34,0.0,0.99945,0.0,0.07614]
[1779012714144,69.88,78384.34,0.0,0.99945,0.0,0.07614]
[1779012714313,69.88,78385.33,0.0,0.99945,0.0,0.07605]
[1779012714631,69.88,78385.72,0.0,0.99945,0.0,0.07602]
[1779012716645,69.88,78387.59,0.0,0.99945,0.0,0.07585]
[1779012718659,69.88,78391.08,0.0,0.99945,0.0,0.07554]
[1779012724701,69.88,78395.7,0.0,0.99946,0.0,0.07513]
[1779012725708,69.88,78398.22,0.0,0.99946,0.0,0.0749]
[1779012730743,69.88,78398.44,0.0,0.99946,0.0,0.07488]
[1779012734464,69.88,78399.71,0.0,0.99946,0.0,0.07477]
[1779012734773,69.88,78416.91,0.0,0.99947,0.0,0.07326]
[1779012735780,69.88,78427.69,0.0,0.99948,0.0,0.07233]
[1779012736787,69.88,78431.21,0.0,0.99948,0.0,0.07203]
[1779012738032,69.88,78431.21,0.0,0.99948,0.0,0.07203]
[1779012738134,69.88,78428.94,0.0,0.99948,0.0,0.07223]
[1779012739808,69.88,78433.15,0.0,0.99948,0.0,0.07187]
[1779012743836,69.88,78437.2,0.0,0.99948,0.0,0.07152]
[1779012745302,69.88,78437.07,0.0,0.99948,0.0,0.07153]
[1779012745312,69.88,78437.07,0.0,0.99948,0.0,0.07153]
[1779012745850,69.88,78438.57,0.0,0.99949,0.0,0.0714]
[1779012746857,69.88,78447.52,0.0,0.99949,0.0,0.07065]
[1779012747864,69.88,78458.88,0.0,0.9995,0.0,0.0697]
[1779012748871,69.88,78465.06,0.0,0.9995,0.0,0.06919]
[1779012749878,69.88,78469.56,0.0,0.99951,0.0,0.06882]
[1779012750885,69.88,78472.64,0.0,0.99951,0.0,0.06857]
[1779012752048,69.88,78472.64,0.0,0.99951,0.0,0.06857]
[1779012752059,69.88,78472.64,0.0,0.99951,0.0,0.06857]
[1779012752149,69.88,78472.86,0.0,0.99951,0.0,0.06824]
[1779012754741,69.88,78473.91,0.0,0.99951,0.0,0.06816]
[1779012754807,69.88,78473.91,0.0,0.99951,0.0,0.06816]
[1779012754915,69.88,78472.15,0.0,0.99951,0.0,0.0683]
[1779012755922,69.88,78470.02,0.0,0.99951,0.0,0.06847]
[1779012756945,69.88,78472.57,0.0,0.99951,0.0,0.06827]
[1779012757302,69.88,78472.57,0.0,0.99951,0.0,0.06827]
[1779012757947,69.88,78477.75,0.0,0.99951,0.0,0.06785]
[1779012758954,69.88,78480.67,0.0,0.99952,0.0,0.06761]
[1779012759961,69.88,78483.65,0.0,0.99952,0.0,0.06737]
[1779012760953,69.88,78483.65,0.0,0.99952,0.0,0.06737]
[1779012762982,69.88,78487.92,0.0,0.99952,0.0,0.06703]
[1779012763990,69.88,78492.92,0.0,0.99952,0.0,0.06663]
[1779012767010,69.88,78489.71,0.0,0.99952,0.0,0.06688]
[1779012767555,69.88,78489.71,0.0,0.99952,0.0,0.06688]
[1779012767810,69.88,78489.71,0.0,0.99952,0.0,0.06688]
[1779012768023,69.88,78482.77,0.0,0.99952,0.0,0.06744]
[1779012769026,69.88,78474.26,0.0,0.99951,0.0,0.06813]
[1779012770033,69.88,78469.4,0.0,0.99951,0.0,0.06852]
[1779012772049,69.88,78464.29,0.0,0.9995,0.0,0.06894]
[1779012773056,69.88,78462.01,0.0,0.9995,0.0,0.06913]
[1779012774291,69.88,78453.98,0.0,0.9995,0.0,0.0698]
[1779012775070,69.88,78455.93,0.0,0.9995,0.0,0.06963]
[1779012776079,69.88,78462.32,0.0,0.9995,0.0,0.06911]
[1779012777086,69.88,78469.19,0.0,0.99951,0.0,0.06854]
[1779012778093,69.88,78482.2,0.0,0.99952,0.0,0.06749]
[1779012778437,69.88,78482.2,0.0,0.99952,0.0,0.06749]
[1779012778814,69.88,78482.2,0.0,0.99952,0.0,0.06749]
[1779012779100,69.88,78486.19,0.0,0.99952,0.0,0.06717]
[1779012780107,69.88,78488.02,0.0,0.99952,0.0,0.06702]
[1779012783128,69.88,78493.86,0.0,0.99952,0.0,0.06655]
[1779012784135,69.88,78497.06,0.0,0.99953,0.0,0.0663]
[1779012784750,69.88,78497.06,0.0,0.99953,0.0,0.0663]
[1779012784812,69.88,78497.06,0.0,0.99953,0.0,0.0663]
[1779012785142,69.88,78496.97,0.0,0.99953,0.0,0.06631]
[1779012790181,69.88,78493.29,0.0,0.99952,0.0,0.0666]
[1779012791187,69.88,78490.26,0.0,0.99952,0.0,0.06684]
[1779012792194,69.88,78486.62,0.0,0.99952,0.0,0.06713]
[1779012793201,69.88,78483.06,0.0,0.99952,0.0,0.06742]
[1779012794208,69.88,78479.58,0.0,0.99951,0.0,0.0677]
[1779012795215,69.88,78481.89,0.0,0.99952,0.0,0.06751]
[1779012796222,69.88,78484.52,0.0,0.99952,0.0,0.0673]
[1779012797229,69.88,78486.48,0.0,0.99952,0.0,0.06714]
[1779012801257,69.88,78478.7,0.0,0.99951,0.0,0.06777]
[1779012802264,69.88,78476.73,0.0,0.99951,0.0,0.06793]
[1779012804278,69.88,78471.2,0.0,0.99951,0.0,0.06838]
[1779012808307,69.88,78466.12,0.0,0.99951,0.0,0.06879]
[1779012809314,69.88,78461.82,0.0,0.9995,0.0,0.06915]
[1779012810161,69.88,78461.82,0.0,0.9995,0.0,0.06915]
[1779012810321,69.88,78459.46,0.0,0.9995,0.0,0.06934]
[1779012811328,69.88,78453.49,0.0,0.9995,0.0,0.06952]
[1779012812525,69.88,78452.03,0.0,0.9995,0.0,0.06964]
[1779012813345,69.88,78450.02,0.0,0.9995,0.0,0.06981]
[1779012814352,69.88,78448.28,0.0,0.9995,0.0,0.06996]
[1779012815359,69.88,78453.23,0.0,0.9995,0.0,0.06955]
[1779012816910,69.88,78453.23,0.0,0.9995,0.0,0.06955]
[1779012817067,69.88,78453.23,0.0,0.9995,0.0,0.06955]
[1779012817143,69.88,78457.66,0.0,0.9995,0.0,0.06918]
[1779012817373,69.88,78461.86,0.0,0.99951,0.0,0.06883]
[1779012820389,69.88,78461.24,0.0,0.9995,0.0,0.06888]
[1779012820563,69.88,78461.24,0.0,0.9995,0.0,0.06888]
[1779012822788,69.88,78461.02,0.0,0.9995,0.0,0.0689]
[1779012822810,69.88,78461.02,0.0,0.9995,0.0,0.0689]
[1779012822889,69.88,78458.67,0.0,0.9995,0.0,0.0691]
[1779012824422,69.88,78453.82,0.0,0.9995,0.0,0.0695]
[1779012826124,69.88,78453.82,0.0,0.9995,0.0,0.0695]
[1779012826309,69.88,78453.82,0.0,0.9995,0.0,0.0695]
[1779012828450,69.88,78450.74,0.0,0.9995,0.0,0.06975]
[1779012831164,69.88,78449.7,0.0,0.9995,0.0,0.06984]
[1779012831314,69.88,78449.7,0.0,0.9995,0.0,0.06984]
[1779012831265,69.88,78452.36,0.0,0.9995,0.0,0.06962]
[1779012831471,69.88,78454.48,0.0,0.9995,0.0,0.06944]
[1779012834632,69.88,78453.38,0.0,0.9995,0.0,0.06953]
[1779012834812,69.88,78453.38,0.0,0.9995,0.0,0.06953]
[1779012841394,69.88,78454.18,0.0,0.9995,0.0,0.06947]
[1779012841563,69.88,78454.18,0.0,0.9995,0.0,0.06947]
[1779012841571,69.88,78452.73,0.0,0.9995,0.0,0.06959]
[1779012842819,69.88,78452.73,0.0,0.9995,0.0,0.06959]
[1779012843065,69.88,78452.73,0.0,0.9995,0.0,0.06959]
[1779012848594,69.88,78453.47,0.0,0.9995,0.0,0.06953]
[1779012849942,69.88,78453.47,0.0,0.9995,0.0,0.06953]
[1779012850063,69.88,78453.47,0.0,0.9995,0.0,0.06953]
[1779012850164,69.88,78452.35,0.0,0.9995,0.0,0.06962]
[1779012851084,69.88,78452.35,0.0,0.9995,0.0,0.06962]
[1779012851312,69.88,78452.35,0.0,0.9995,0.0,0.06962]
[1779012856327,69.88,78452.18,0.0,0.9995,0.0,0.06963]
[1779012856566,69.88,78452.99,0.0,0.9995,0.0,0.06957]
[1779012856649,69.88,78451.14,0.0,0.9995,0.0,0.06972]
[1779012857656,69.88,78445.42,0.0,0.99949,0.0,0.07019]
[1779012858663,69.88,78439.89,0.0,0.99949,0.0,0.07066]
[1779012859670,69.88,78437.73,0.0,0.99949,0.0,0.07084]
[1779012861334,69.88,78437.73,0.0,0.99949,0.0,0.07084]
[1779012861564,69.88,78436.94,0.0,0.99949,0.0,0.07091]
[1779012861684,69.88,78435.36,0.0,0.99949,0.0,0.07104]
[1779012865712,69.88,78432.75,0.0,0.99949,0.0,0.07126]
[1779012866719,69.88,78428.94,0.0,0.99948,0.0,0.07158]
[1779012867726,69.88,78425.14,0.0,0.99948,0.0,0.07191]
[1779012869150,69.88,78425.14,0.0,0.99948,0.0,0.07191]
[1779012869313,69.88,78425.14,0.0,0.99948,0.0,0.07191]
[1779012869352,69.88,78427.99,0.0,0.99948,0.0,0.07167]
[1779012871686,69.88,78427.61,0.0,0.99948,0.0,0.0717]
[1779012871808,69.88,78427.61,0.0,0.99948,0.0,0.0717]
[1779012871908,69.88,78427.43,0.0,0.99948,0.0,0.07139]
[1779012877123,69.88,78427.27,0.0,0.99948,0.0,0.07141]
[1779012877310,69.88,78427.27,0.0,0.99948,0.0,0.07141]
[1779012877376,69.88,78425.99,0.0,0.99948,0.0,0.07152]
[1779012878168,69.88,78425.99,0.0,0.99948,0.0,0.07152]
[1779012878312,69.88,78425.99,0.0,0.99948,0.0,0.07152]
[1779012883839,69.88,78425.77,0.0,0.99948,0.0,0.07153]
[1779012885853,69.88,78427.29,0.0,0.99948,0.0,0.07141]
[1779012889317,69.88,78427.59,0.0,0.99948,0.0,0.07138]
[1779012889352,69.88,78427.91,0.0,0.99949,0.0,0.07135]
[1779012889562,69.88,78427.91,0.0,0.99949,0.0,0.07135]
[1779012889885,69.88,78428.05,0.0,0.99949,0.0,0.07134]
[1779012891028,69.88,78428.05,0.0,0.99949,0.0,0.07134]
[1779012891064,69.88,78428.05,0.0,0.99949,0.0,0.07134]
[1779012891899,69.88,78429.89,0.0,0.99949,0.0,0.07119]
[1779012892906,69.88,78431.65,0.0,0.99949,0.0,0.07104]
[1779012893913,69.88,78427.74,0.0,0.99949,0.0,0.07137]
[1779012894924,69.88,78425.7,0.0,0.99948,0.0,0.07154]
[1779012896186,69.88,78425.7,0.0,0.99948,0.0,0.07154]
[1779012896310,69.88,78425.7,0.0,0.99948,0.0,0.07154]
[1779012900488,69.88,78424.99,0.0,0.99948,0.0,0.0716]
[1779012900565,69.88,78424.99,0.0,0.99948,0.0,0.0716]
[1779012900963,69.88,78420.82,0.0,0.99948,0.0,0.07196]
[1779012902784,69.88,78420.53,0.0,0.99948,0.0,0.07198]
[1779012902814,69.88,78420.53,0.0,0.99948,0.0,0.07198]
[1779012908012,69.88,78419.98,0.0,0.99948,0.0,0.07203]
[1779012908975,69.88,78419.98,0.0,0.99948,0.0,0.07203]
[1779012909060,69.88,78419.98,0.0,0.99948,0.0,0.07203]
[1779012909161,69.88,78422.07,0.0,0.99948,0.0,0.07185]
[1779012910026,69.88,78423.73,0.0,0.99948,0.0,0.07171]
[1779012910781,69.88,78423.73,0.0,0.99948,0.0,0.07171]
[1779012910810,69.88,78423.73,0.0,0.99948,0.0,0.07171]
[1779012917075,69.88,78423.62,0.0,0.99948,0.0,0.07172]
[1779012919246,69.88,78423.45,0.0,0.99948,0.0,0.07173]
[1779012919311,69.88,78423.45,0.0,0.99948,0.0,0.07173]
[1779012919408,69.88,78424.13,0.0,0.99948,0.0,0.07167]
[1779012920096,69.88,78425.93,0.0,0.99948,0.0,0.07152]
[1779012920947,69.88,78425.93,0.0,0.99948,0.0,0.07152]
[1779012921062,69.88,78425.93,0.0,0.99948,0.0,0.07152]
[1779012921103,69.88,78428.29,0.0,0.99949,0.0,0.07132]
[1779012926352,69.88,78429.11,0.0,0.99949,0.0,0.07125]
[1779012926391,69.88,78429.47,0.0,0.99949,0.0,0.07122]
[1779012926561,69.88,78429.47,0.0,0.99949,0.0,0.07122]
[1779012926998,69.88,78429.47,0.0,0.99949,0.0,0.07122]
[1779012927072,69.88,78429.47,0.0,0.99949,0.0,0.07122]
[1779012927145,69.88,78429.03,0.0,0.99949,0.0,0.07126]
[1779012929159,69.88,78432.63,0.0,0.99949,0.0,0.07095]
[1779012932979,69.88,78433.12,0.0,0.99949,0.0,0.0706]
[1779012933061,69.88,78433.12,0.0,0.99949,0.0,0.0706]
[1779012933187,69.88,78434.25,0.0,0.99949,0.0,0.0705]
[1779012934194,69.88,78436.17,0.0,0.99949,0.0,0.07034]
[1779012935201,69.88,78438.44,0.0,0.99949,0.0,0.07015]
[1779012935630,69.88,78438.44,0.0,0.99949,0.0,0.07015]
[1779012935811,69.88,78438.44,0.0,0.99949,0.0,0.07015]
[1779012936208,69.88,78437.18,0.0,0.99949,0.0,0.07025]
[1779012939229,69.88,78438.65,0.0,0.99949,0.0,0.07013]
[1779012944280,69.88,78439.6,0.0,0.9995,0.0,0.07005]
[1779012949315,69.88,78440.79,0.0,0.9995,0.0,0.06995]
[1779012952019,69.88,78440.53,0.0,0.9995,0.0,0.06998]
[1779012952059,69.88,78440.53,0.0,0.9995,0.0,0.06998]
[1779012952336,69.88,78437.78,0.0,0.99949,0.0,0.0702]
[1779012953343,69.88,78436.65,0.0,0.99949,0.0,0.0703]
[1779012954125,69.88,78436.65,0.0,0.99949,0.0,0.0703]
[1779012954316,69.88,78436.65,0.0,0.99949,0.0,0.0703]
[1779012959385,69.88,78436.62,0.0,0.99949,0.0,0.0703]
[1779012962400,69.88,78436.75,0.0,0.99949,0.0,0.07029]
[1779012962450,69.88,78436.8,0.0,0.99949,0.0,0.07029]
[1779012962575,69.88,78436.8,0.0,0.99949,0.0,0.07029]
[1779012963413,69.88,78436.67,0.0,0.99949,0.0,0.0703]
[1779012964445,69.88,78436.67,0.0,0.99949,0.0,0.0703]
[1779012964561,69.88,78437.05,0.0,0.99949,0.0,0.07027]
[1779012967441,69.88,78433.34,0.0,0.99949,0.0,0.07058]
[1779012968159,69.88,78433.34,0.0,0.99949,0.0,0.07058]
[1779012968309,69.88,78433.34,0.0,0.99949,0.0,0.07058]
[1779012968448,69.88,78428.05,0.0,0.99949,0.0,0.07102]
[1779012969456,69.88,78425.3,0.0,0.99949,0.0,0.07126]
[1779012970463,69.88,78417.0,0.0,0.99948,0.0,0.07196]
[1779012971470,69.88,78410.87,0.0,0.99948,0.0,0.07249]
[1779012972477,69.88,78412.14,0.0,0.99948,0.0,0.07238]
[1779012972801,69.88,78412.14,0.0,0.99948,0.0,0.07238]
[1779012972810,69.88,78412.14,0.0,0.99948,0.0,0.07238]
[1779012973485,69.88,78410.73,0.0,0.99948,0.0,0.0725]
[1779012977513,69.88,78407.55,0.0,0.99947,0.0,0.07278]
[1779012979099,69.88,78407.55,0.0,0.99947,0.0,0.07278]
[1779012979309,69.88,78407.55,0.0,0.99947,0.0,0.07278]
[1779012979404,69.88,78406.89,0.0,0.99947,0.0,0.07283]
[1779012979527,69.88,78405.17,0.0,0.99947,0.0,0.07298]
[1779012982548,69.88,78398.95,0.0,0.99947,0.0,0.07352]
[1779012983907,69.88,78398.95,0.0,0.99947,0.0,0.07352]
[1779012984061,69.88,78398.95,0.0,0.99947,0.0,0.07352]
[1779012984118,69.88,78396.02,0.0,0.99947,0.0,0.07378]
[1779012986576,69.88,78394.43,0.0,0.99946,0.0,0.07392]
[1779012987958,69.88,78394.43,0.0,0.99946,0.0,0.07392]
[1779012988063,69.88,78394.43,0.0,0.99946,0.0,0.07392]
[1779012988158,69.88,78393.24,0.0,0.99946,0.0,0.07402]
[1779012993625,69.88,78389.64,0.0,0.99946,0.0,0.07401]
[1779012995059,69.88,78389.64,0.0,0.99946,0.0,0.07401]
[1779012995160,69.88,78386.97,0.0,0.99946,0.0,0.07424]
[1779012995640,69.88,78385.25,0.0,0.99946,0.0,0.0744]
[1779012996966,69.88,78385.25,0.0,0.99946,0.0,0.0744]
[1779012997064,69.88,78385.25,0.0,0.99946,0.0,0.0744]
[1779012997654,69.88,78386.4,0.0,0.99946,0.0,0.07429]
[1779012998662,69.88,78387.68,0.0,0.99946,0.0,0.07418]
[1779013000676,69.88,78389.24,0.0,0.99946,0.0,0.07404]
[1779013003698,69.88,78390.03,0.0,0.99946,0.0,0.07397]
[1779013003814,69.88,78390.03,0.0,0.99946,0.0,0.07397]
[1779013003895,69.88,78388.85,0.0,0.99946,0.0,0.07408]
[1779013004710,69.88,78389.85,0.0,0.99946,0.0,0.07399]
[1779013008738,69.88,78390.91,0.0,0.99946,0.0,0.0739]
[1779013010122,69.88,78390.91,0.0,0.99946,0.0,0.0739]
[1779013010314,69.88,78390.91,0.0,0.99946,0.0,0.0739]
[1779013012768,69.88,78392.5,0.0,0.99947,0.0,0.07376]
[1779013014781,69.88,78393.94,0.0,0.99947,0.0,0.07363]
[1779013015788,69.88,78391.04,0.0,0.99946,0.0,0.07389]
[1779013019924,69.88,78390.36,0.0,0.99946,0.0,0.07395]
[1779013020059,69.88,78390.36,0.0,0.99946,0.0,0.07395]
[1779013021831,69.88,78392.04,0.0,0.99947,0.0,0.0738]
[1779013023423,69.88,78392.04,0.0,0.99947,0.0,0.0738]
[1779013023569,69.88,78391.97,0.0,0.99947,0.0,0.0738]
[1779013027873,69.88,78393.78,0.0,0.99947,0.0,0.07365]
[1779013028880,69.88,78394.79,0.0,0.99947,0.0,0.07356]
[1779013030557,69.88,78394.79,0.0,0.99947,0.0,0.07356]
[1779013030811,69.88,78394.5,0.0,0.99947,0.0,0.07358]
[1779013031901,69.88,78392.67,0.0,0.99947,0.0,0.07374]
[1779013032908,69.88,78390.15,0.0,0.99946,0.0,0.07396]
[1779013034922,69.88,78388.92,0.0,0.99946,0.0,0.07407]
[1779013035589,69.88,78388.92,0.0,0.99946,0.0,0.07407]
[1779013035810,69.88,78388.92,0.0,0.99946,0.0,0.07407]
[1779013035929,69.88,78384.4,0.0,0.99946,0.0,0.07447]
[1779013036936,69.88,78382.68,0.0,0.99946,0.0,0.07462]
[1779013037943,69.88,78381.3,0.0,0.99946,0.0,0.07474]
[1779013039420,69.88,78381.3,0.0,0.99946,0.0,0.07474]
[1779013039562,69.88,78381.3,0.0,0.99946,0.0,0.07474]
[1779013040964,69.88,78379.5,0.0,0.99946,0.0,0.0749]
[1779013041971,69.88,78400.29,0.0,0.99947,0.0,0.07308]
[1779013042978,69.88,78416.19,0.0,0.99948,0.0,0.07171]
[1779013043985,69.88,78416.96,0.0,0.99948,0.0,0.07165]
[1779013047006,69.88,78414.51,0.0,0.99948,0.0,0.07185]
[1779013048055,69.88,78414.51,0.0,0.99948,0.0,0.07185]
[1779013048451,69.88,78417.5,0.0,0.99948,0.0,0.0716]
[1779013048767,69.88,78417.5,0.0,0.99948,0.0,0.0716]
[1779013048808,69.88,78417.5,0.0,0.99948,0.0,0.0716]
[1779013049314,69.88,78417.5,0.0,0.99948,0.0,0.0716]
[1779013049321,69.88,78419.76,0.0,0.99948,0.0,0.07141]
[1779013052041,69.88,78430.44,0.0,0.99949,0.0,0.07019]
[1779013053048,69.88,78439.61,0.0,0.9995,0.0,0.06943]
[1779013054055,69.88,78441.51,0.0,0.9995,0.0,0.06927]
[1779013055953,69.88,78442.14,0.0,0.9995,0.0,0.06922]
[1779013056063,69.88,78442.14,0.0,0.9995,0.0,0.06922]
[1779013061104,69.88,78443.34,0.0,0.9995,0.0,0.06912]
[1779013063448,69.88,78441.49,0.0,0.9995,0.0,0.06927]
[1779013063562,69.88,78441.49,0.0,0.9995,0.0,0.06927]
[1779013065568,69.88,78442.2,0.0,0.9995,0.0,0.06921]
[1779013065809,69.88,78442.24,0.0,0.9995,0.0,0.06921]
[1779013066148,69.88,78444.14,0.0,0.9995,0.0,0.06905]
[1779013067410,69.88,78444.14,0.0,0.9995,0.0,0.06905]
[1779013067561,69.88,78444.14,0.0,0.9995,0.0,0.06905]
[1779013067412,69.88,78441.71,0.0,0.9995,0.0,0.06925]
[1779013074204,69.88,78439.53,0.0,0.9995,0.0,0.06943]
[1779013074992,69.88,78439.53,0.0,0.9995,0.0,0.06943]
[1779013075058,69.88,78439.53,0.0,0.9995,0.0,0.06943]
[1779013076218,69.88,78433.93,0.0,0.9995,0.0,0.0699]
[1779013077366,69.88,78433.93,0.0,0.9995,0.0,0.0699]
[1779013077565,69.88,78433.93,0.0,0.9995,0.0,0.0699]
[1779013077583,69.88,78432.05,0.0,0.99949,0.0,0.07005]
[1779013079240,69.88,78428.53,0.0,0.99949,0.0,0.07035]
[1779013079769,69.88,78428.53,0.0,0.99949,0.0,0.07035]
[1779013079813,69.88,78428.53,0.0,0.99949,0.0,0.07035]
[1779013081253,69.88,78425.73,0.0,0.99949,0.0,0.07058]
[1779013083267,69.88,78423.32,0.0,0.99949,0.0,0.07079]
[1779013085281,69.88,78429.73,0.0,0.99949,0.0,0.07025]
[1779013085807,69.88,78429.73,0.0,0.99949,0.0,0.07025]
[1779013086061,69.88,78429.73,0.0,0.99949,0.0,0.07025]
[1779013087784,69.88,78431.51,0.0,0.99949,0.0,0.0701]
[1779013087812,69.88,78431.51,0.0,0.99949,0.0,0.0701]
[1779013088302,69.88,78431.35,0.0,0.99949,0.0,0.07011]
[1779013093337,69.88,78429.87,0.0,0.99949,0.0,0.07024]
[1779013094589,69.88,78429.87,0.0,0.99949,0.0,0.07024]
[1779013094811,69.88,78428.88,0.0,0.99949,0.0,0.07032]
[1779013100386,69.88,78428.67,0.0,0.99949,0.0,0.07034]
[1779013102802,69.88,78429.94,0.0,0.99949,0.0,0.07023]
[1779013102810,69.88,78429.94,0.0,0.99949,0.0,0.07023]
[1779013104766,69.88,78428.59,0.0,0.99949,0.0,0.07034]
[1779013104810,69.88,78428.59,0.0,0.99949,0.0,0.07034]
[1779013105421,69.88,78428.56,0.0,0.99949,0.0,0.07035]
[1779013108442,69.88,78425.01,0.0,0.99949,0.0,0.07064]
[1779013108953,69.88,78425.01,0.0,0.99949,0.0,0.07064]
[1779013109059,69.88,78425.01,0.0,0.99949,0.0,0.07064]
[1779013111463,69.88,78423.03,0.0,0.99949,0.0,0.07049]
[1779013114497,69.88,78422.64,0.0,0.99949,0.0,0.07053]
[1779013114568,69.88,78422.64,0.0,0.99949,0.0,0.07053]
[1779013114643,69.88,78422.63,0.0,0.99949,0.0,0.07053]
[1779013121533,69.88,78421.76,0.0,0.99949,0.0,0.0706]
[1779013123547,69.88,78426.57,0.0,0.99949,0.0,0.0702]
[1779013123796,69.88,78426.57,0.0,0.99949,0.0,0.0702]
[1779013123808,69.88,78426.57,0.0,0.99949,0.0,0.0702]
[1779013129264,69.88,78428.49,0.0,0.99949,0.0,0.07004]
[1779013129309,69.88,78428.49,0.0,0.99949,0.0,0.07004]
[1779013130331,69.88,78428.47,0.0,0.99949,0.0,0.07004]
[1779013130566,69.88,78428.47,0.0,0.99949,0.0,0.07004]
[1779013130596,69.88,78429.87,0.0,0.9995,0.0,0.06992]
[1779013135631,69.88,78429.32,0.0,0.9995,0.0,0.06997]
[1779013140667,69.88,78429.32,0.0,0.9995,0.0,0.06997]
[1779013144543,69.88,78429.35,0.0,0.9995,0.0,0.06997]
[1779013144558,69.88,78429.35,0.0,0.9995,0.0,0.06997]
[1779013149730,69.88,78430.0,0.0,0.9995,0.0,0.06991]
[1779013152144,69.88,78430.0,0.0,0.9995,0.0,0.06991]
[1779013152313,69.88,78430.0,0.0,0.9995,0.0,0.06991]
[1779013152323,69.88,78430.21,0.0,0.9995,0.0,0.06989]
[1779013154117,69.88,78430.16,0.0,0.9995,0.0,0.0699]
[1779013154309,69.88,78430.16,0.0,0.9995,0.0,0.0699]
[1779013164836,69.88,78429.68,0.0,0.9995,0.0,0.06994]
[1779013166151,69.88,78429.68,0.0,0.9995,0.0,0.06994]
[1779013166310,69.88,78429.68,0.0,0.9995,0.0,0.06994]
[1779013168837,69.88,78428.61,0.0,0.99949,0.0,0.07003]
[1779013169060,69.88,78428.61,0.0,0.99949,0.0,0.07003]
[1779013169131,69.88,78429.07,0.0,0.99949,0.0,0.06999]
[1779013169981,69.88,78429.07,0.0,0.99949,0.0,0.06999]
[1779013170059,69.88,78429.07,0.0,0.99949,0.0,0.06999]
[1779013171885,69.88,78427.42,0.0,0.9995,0.0,0.06981]
[1779013174906,69.88,78424.7,0.0,0.99949,0.0,0.07004]
[1779013176920,69.88,78413.19,0.0,0.99949,0.0,0.07101]
[1779013177927,69.88,78405.68,0.0,0.99948,0.0,0.07165]
[1779013179628,69.88,78405.68,0.0,0.99948,0.0,0.07165]
[1779013180434,69.88,78404.05,0.0,0.99948,0.0,0.07178]
[1779013180520,69.88,78403.39,0.0,0.99948,0.0,0.07184]
[1779013180995,69.88,78403.39,0.0,0.99948,0.0,0.07184]
[1779013187799,69.88,78403.38,0.0,0.99948,0.0,0.07184]
[1779013187814,69.88,78403.38,0.0,0.99948,0.0,0.07184]
[1779013188586,69.88,78403.38,0.0,0.99948,0.0,0.07184]
[1779013188672,69.88,78403.38,0.0,0.99948,0.0,0.07184]
[1779013192026,69.88,78408.96,0.0,0.99948,0.0,0.07137]
[1779013193296,69.88,78408.96,0.0,0.99948,0.0,0.07137]
[1779013193312,69.88,78408.96,0.0,0.99948,0.0,0.07137]
[1779013193397,69.88,78409.62,0.0,0.99948,0.0,0.07131]
[1779013196662,69.88,78406.51,0.0,0.99948,0.0,0.07157]
[1779013201089,69.88,78402.92,0.0,0.99948,0.0,0.07188]
[1779013202096,69.88,78400.96,0.0,0.99948,0.0,0.07205]
[1779013206124,69.88,78405.97,0.0,0.99948,0.0,0.07162]
[1779013210152,69.88,78409.75,0.0,0.99948,0.0,0.0713]
[1779013211159,69.88,78414.91,0.0,0.99949,0.0,0.07086]
[1779013214180,69.88,78417.5,0.0,0.99949,0.0,0.07064]
[1779013219215,69.88,78416.56,0.0,0.99949,0.0,0.07072]
[1779013220222,69.88,78414.42,0.0,0.99949,0.0,0.0709]
[1779013221229,69.88,78409.35,0.0,0.99948,0.0,0.07133]
[1779013225257,69.88,78411.82,0.0,0.99949,0.0,0.07112]
[1779013229285,69.88,78414.87,0.0,0.99949,0.0,0.07086]
[1779013231299,69.88,78415.19,0.0,0.99949,0.0,0.07052]
[1779013237341,69.88,78415.4,0.0,0.99949,0.0,0.0705]
[1779013242377,69.88,78415.32,0.0,0.99949,0.0,0.07051]
[1779013247413,69.88,78414.7,0.0,0.99949,0.0,0.07056]
[1779013252449,69.88,78414.89,0.0,0.99949,0.0,0.07055]
[1779013257485,69.88,78413.49,0.0,0.99949,0.0,0.07066]
[1779013262520,69.88,78412.87,0.0,0.99949,0.0,0.07072]
[1779013264534,69.88,78410.88,0.0,0.99949,0.0,0.07088]
[1779013266548,69.88,78408.44,0.0,0.99949,0.0,0.07109]
[1779013271584,69.88,78406.77,0.0,0.99948,0.0,0.07123]
[1779013276618,69.88,78405.27,0.0,0.99948,0.0,0.07136]
[1779013281653,69.88,78402.22,0.0,0.99948,0.0,0.07162]
[1779013285690,69.88,78406.23,0.0,0.99948,0.0,0.07128]
[1779013287704,69.88,78408.4,0.0,0.99949,0.0,0.07109]
[1779013291732,69.88,78408.46,0.0,0.99949,0.0,0.07077]
[1779013297774,69.88,78408.03,0.0,0.99949,0.0,0.07081]
[1779013300795,69.88,78405.68,0.0,0.99949,0.0,0.07101]
[1779013301802,69.88,78402.23,0.0,0.99948,0.0,0.0713]
[1779013305831,69.88,78404.72,0.0,0.99949,0.0,0.07109]
[1779013308852,69.88,78402.39,0.0,0.99948,0.0,0.07128]
[1779013313890,69.88,78402.3,0.0,0.99948,0.0,0.07129]
[1779013315904,69.88,78398.63,0.0,0.99948,0.0,0.0716]
[1779013316911,69.88,78396.1,0.0,0.99948,0.0,0.07182]
[1779013317918,69.88,78392.77,0.0,0.99948,0.0,0.07211]
[1779013321946,69.88,78395.34,0.0,0.99948,0.0,0.07189]
[1779013322953,69.88,78400.69,0.0,0.99948,0.0,0.07143]
[1779013323960,69.88,78405.01,0.0,0.99949,0.0,0.07106]
[1779013328995,69.88,78404.51,0.0,0.99949,0.0,0.0711]
[1779013333023,69.88,78406.45,0.0,0.99949,0.0,0.07094]
[1779013337853,69.88,78408.32,0.0,0.99949,0.0,0.07078]
[1779013338058,69.88,78411.31,0.0,0.99949,0.0,0.07053]
[1779013339065,69.88,78413.54,0.0,0.99949,0.0,0.07034]
[1779013341079,69.88,78417.13,0.0,0.99949,0.0,0.07004]
[1779013343094,69.88,78421.76,0.0,0.9995,0.0,0.06966]
[1779013348129,69.88,78421.35,0.0,0.9995,0.0,0.06969]
[1779013352158,69.88,78421.68,0.0,0.9995,0.0,0.06935]
[1779013356186,69.88,78425.57,0.0,0.9995,0.0,0.06903]
[1779013361221,69.88,78426.89,0.0,0.9995,0.0,0.06892]
[1779013366256,69.88,78428.65,0.0,0.9995,0.0,0.06877]
[1779013371291,69.88,78428.64,0.0,0.9995,0.0,0.06877]
[1779013376326,69.88,78427.27,0.0,0.9995,0.0,0.06889]
[1779013382368,69.88,78426.13,0.0,0.9995,0.0,0.06898]
[1779013390424,69.88,78428.0,0.0,0.9995,0.0,0.06883]
[1779013395461,69.88,78427.82,0.0,0.9995,0.0,0.06884]
[1779013400496,69.88,78431.53,0.0,0.99951,0.0,0.06854]
[1779013406538,69.88,78434.82,0.0,0.99951,0.0,0.06827]
[1779013411573,69.88,78435.32,0.0,0.99951,0.0,0.06792]
[1779013417616,69.88,78434.98,0.0,0.99951,0.0,0.06794]
[1779013422651,69.88,78435.0,0.0,0.99951,0.0,0.06794]
[1779013425672,69.88,78437.16,0.0,0.99951,0.0,0.06777]
[1779013426679,69.88,78443.28,0.0,0.99952,0.0,0.06727]
[1779013428693,69.88,78445.64,0.0,0.99952,0.0,0.06708]
[1779013429111,69.88,78445.64,0.0,0.99952,0.0,0.06708]
[1779013429810,69.88,78445.64,0.0,0.99952,0.0,0.06708]
[1779013435742,69.88,78446.91,0.0,0.99952,0.0,0.06698]
[1779013439250,69.88,78448.39,0.0,0.99952,0.0,0.06686]
[1779013439311,69.88,78448.39,0.0,0.99952,0.0,0.06686]
[1779013439770,69.88,78448.35,0.0,0.99952,0.0,0.06686]
[1779013441784,69.88,78456.85,0.0,0.99952,0.0,0.06619]
[1779013442791,69.88,78463.13,0.0,0.99953,0.0,0.06569]
[1779013444805,69.88,78465.12,0.0,0.99953,0.0,0.06553]
[1779013445812,69.88,78459.97,0.0,0.99953,0.0,0.06594]
[1779013448833,69.88,78456.05,0.0,0.99952,0.0,0.06625]
[1779013449840,69.88,78453.31,0.0,0.99952,0.0,0.06647]
[1779013453868,69.88,78455.27,0.0,0.99952,0.0,0.06631]
[1779013454875,69.88,78457.12,0.0,0.99952,0.0,0.06616]
[1779013459910,69.88,78456.71,0.0,0.99952,0.0,0.0662]
[1779013461924,69.88,78459.01,0.0,0.99953,0.0,0.06601]
[1779013462931,69.88,78462.29,0.0,0.99953,0.0,0.06575]
[1779013467966,69.88,78462.83,0.0,0.99953,0.0,0.06571]
[1779013473001,69.88,78465.97,0.0,0.99953,0.0,0.06517]
[1779013478938,69.88,78466.29,0.0,0.99953,0.0,0.06514]
[1779013481057,69.88,78468.79,0.0,0.99953,0.0,0.06495]
[1779013483071,69.88,78471.92,0.0,0.99954,0.0,0.0647]
[1779013485085,69.88,78475.42,0.0,0.99954,0.0,0.06443]
[1779013487099,69.88,78478.02,0.0,0.99954,0.0,0.06423]
[1779013488106,69.88,78480.69,0.0,0.99954,0.0,0.06402]
[1779013490120,69.88,78477.39,0.0,0.99954,0.0,0.06428]
[1779013491127,69.88,78470.99,0.0,0.99953,0.0,0.06477]
[1779013492134,69.88,78467.04,0.0,0.99953,0.0,0.06508]
[1779013493141,69.88,78464.76,0.0,0.99953,0.0,0.06526]
[1779013498177,69.88,78465.58,0.0,0.99953,0.0,0.0652]
[1779013504219,69.88,78466.19,0.0,0.99953,0.0,0.06515]
[1779013507240,69.88,78468.39,0.0,0.99953,0.0,0.06498]
[1779013512275,69.88,78469.01,0.0,0.99953,0.0,0.06493]
[1779013517310,69.88,78469.36,0.0,0.99953,0.0,0.0649]
[1779013521339,69.88,78473.22,0.0,0.99954,0.0,0.0646]
[1779013525366,69.88,78475.79,0.0,0.99954,0.0,0.0644]
[1779013526373,69.88,78473.59,0.0,0.99954,0.0,0.06457]
[1779013531408,69.88,78472.45,0.0,0.99954,0.0,0.06436]
[1779013536443,69.88,78471.92,0.0,0.99954,0.0,0.06441]
[1779013541478,69.88,78471.91,0.0,0.99954,0.0,0.06441]
[1779013545506,69.88,78474.06,0.0,0.99954,0.0,0.06424]
[1779013550541,69.88,78476.03,0.0,0.99954,0.0,0.06409]
[1779013554569,69.88,78477.87,0.0,0.99954,0.0,0.06395]
[1779013561618,69.88,78477.88,0.0,0.99954,0.0,0.06394]
[1779013566654,69.88,78479.23,0.0,0.99954,0.0,0.06384]
[1779013571690,69.88,78478.67,0.0,0.99954,0.0,0.06388]
[1779013578739,69.88,78479.44,0.0,0.99954,0.0,0.06382]
[1779013583774,69.88,78479.57,0.0,0.99954,0.0,0.06381]
[1779013585788,69.88,78476.29,0.0,0.99954,0.0,0.06407]
[1779013588809,69.88,78473.48,0.0,0.99954,0.0,0.06428]
[1779013591830,69.88,78470.92,0.0,0.99954,0.0,0.06419]
[1779013597872,69.88,78469.91,0.0,0.99954,0.0,0.06427]
[1779013602908,69.88,78468.44,0.0,0.99954,0.0,0.06438]
[1779013607943,69.88,78467.62,0.0,0.99954,0.0,0.06444]
[1779013612978,69.88,78467.8,0.0,0.99954,0.0,0.06443]
[1779013618013,69.88,78467.38,0.0,0.99954,0.0,0.06446]
[1779013620028,69.88,78475.75,0.0,0.99954,0.0,0.06382]
[1779013624056,69.88,78473.54,0.0,0.99954,0.0,0.06399]
[1779013625063,69.88,78470.64,0.0,0.99954,0.0,0.06421]
[1779013631105,69.88,78470.04,0.0,0.99954,0.0,0.06426]
[1779013633120,69.88,78472.35,0.0,0.99954,0.0,0.06408]
[1779013638154,69.88,78472.38,0.0,0.99954,0.0,0.06408]
[1779013642184,69.88,78474.94,0.0,0.99954,0.0,0.06388]
[1779013647219,69.88,78475.63,0.0,0.99954,0.0,0.06382]
[1779013651247,69.88,78475.49,0.0,0.99954,0.0,0.06354]
[1779013652254,69.88,78477.56,0.0,0.99954,0.0,0.06338]
[1779013653261,69.88,78480.26,0.0,0.99955,0.0,0.06318]
[1779013656282,69.88,78487.41,0.0,0.99955,0.0,0.06263]
[1779013658007,69.88,78487.41,0.0,0.99955,0.0,0.06263]
[1779013658058,69.88,78487.41,0.0,0.99955,0.0,0.06263]
[1779013658102,69.88,78490.8,0.0,0.99955,0.0,0.06238]
[1779013659303,69.88,78495.05,0.0,0.99956,0.0,0.06206]
[1779013664338,69.88,78496.76,0.0,0.99956,0.0,0.06193]
[1779013667870,69.88,78496.65,0.0,0.99956,0.0,0.06194]
[1779013668062,69.88,78496.65,0.0,0.99956,0.0,0.06194]
[1779013668085,69.88,78496.74,0.0,0.99956,0.0,0.06193]
[1779013670386,69.88,78508.37,0.0,0.99956,0.0,0.06107]
[1779013671394,69.88,78515.05,0.0,0.99957,0.0,0.06057]
[1779013672401,69.88,78522.91,0.0,0.99957,0.0,0.06]
[1779013673408,69.88,78519.28,0.0,0.99957,0.0,0.06026]
[1779013674415,69.88,78513.88,0.0,0.99957,0.0,0.06066]
[1779013677442,69.88,78516.59,0.0,0.99957,0.0,0.06046]
[1779013678449,69.88,78522.78,0.0,0.99957,0.0,0.06001]
[1779013680463,69.88,78525.27,0.0,0.99957,0.0,0.05983]
[1779013681470,69.88,78527.08,0.0,0.99957,0.0,0.0597]
[1779013683840,69.88,78527.24,0.0,0.99957,0.0,0.05969]
[1779013683907,69.88,78539.29,0.0,0.99958,0.0,0.05882]
[1779013684492,69.88,78556.92,0.0,0.99959,0.0,0.05757]
[1779013685500,69.88,78569.06,0.0,0.9996,0.0,0.05673]
[1779013686507,69.88,78565.96,0.0,0.9996,0.0,0.05694]
[1779013687387,69.88,78565.96,0.0,0.9996,0.0,0.05694]
[1779013687519,69.88,78557.61,0.0,0.99959,0.0,0.05752]
[1779013688525,69.88,78550.54,0.0,0.99959,0.0,0.05802]
[1779013689532,69.88,78546.9,0.0,0.99958,0.0,0.05828]
[1779013690539,69.88,78543.54,0.0,0.99958,0.0,0.05852]
[1779013691547,69.88,78541.07,0.0,0.99958,0.0,0.05869]
[1779013692554,69.88,78539.11,0.0,0.99958,0.0,0.05883]
[1779013693561,69.88,78530.49,0.0,0.99958,0.0,0.05945]
[1779013694568,69.88,78527.75,0.0,0.99957,0.0,0.05965]
[1779013695575,69.88,78525.06,0.0,0.99957,0.0,0.05984]
[1779013698177,69.88,78524.73,0.0,0.99957,0.0,0.05987]
[1779013698314,69.88,78524.73,0.0,0.99957,0.0,0.05987]
[1779013698596,69.88,78524.87,0.0,0.99957,0.0,0.05986]
[1779013700610,69.88,78528.79,0.0,0.99957,0.0,0.05957]
[1779013701991,69.88,78528.79,0.0,0.99957,0.0,0.05957]
[1779013702009,69.88,78531.76,0.0,0.99958,0.0,0.05936]
[1779013702809,69.88,78531.76,0.0,0.99958,0.0,0.05936]
[1779013702909,69.88,78535.3,0.0,0.99958,0.0,0.05911]
[1779013705645,69.88,78532.38,0.0,0.99958,0.0,0.05931]
[1779013707014,69.88,78532.38,0.0,0.99958,0.0,0.05931]
[1779013707066,69.88,78532.38,0.0,0.99958,0.0,0.05931]
[1779013707161,69.88,78530.96,0.0,0.99958,0.0,0.05942]
[1779013711687,69.88,78529.45,0.0,0.99958,0.0,0.05925]
[1779013716722,69.88,78535.57,0.0,0.99958,0.0,0.05881]
[1779013717729,69.88,78539.59,0.0,0.99958,0.0,0.05852]
[1779013719744,69.88,78541.65,0.0,0.99958,0.0,0.05838]
[1779013721758,69.88,78543.38,0.0,0.99958,0.0,0.05826]
[1779013726793,69.88,78541.06,0.0,0.99958,0.0,0.05842]
[1779013727800,69.88,78539.0,0.0,0.99958,0.0,0.05857]
[1779013731828,69.88,78535.99,0.0,0.99958,0.0,0.05878]
[1779013736863,69.88,78535.06,0.0,0.99958,0.0,0.05885]
[1779013741898,69.88,78534.03,0.0,0.99958,0.0,0.05892]
[1779013742905,69.88,78528.57,0.0,0.99958,0.0,0.05931]
[1779013743912,69.88,78526.06,0.0,0.99958,0.0,0.05949]
[1779013745926,69.88,78512.72,0.0,0.99957,0.0,0.06046]
[1779013746933,69.88,78507.99,0.0,0.99956,0.0,0.06081]
[1779013748969,69.88,78507.65,0.0,0.99956,0.0,0.06084]
[1779013748989,69.88,78504.42,0.0,0.99956,0.0,0.06108]
[1779013749954,69.88,78502.57,0.0,0.99956,0.0,0.06121]
[1779013750602,69.88,78502.57,0.0,0.99956,0.0,0.06121]
[1779013750812,69.88,78502.57,0.0,0.99956,0.0,0.06121]
[1779013750961,69.88,78502.52,0.0,0.99956,0.0,0.06122]
[1779013753982,69.88,78504.95,0.0,0.99956,0.0,0.06104]
[1779013755076,69.88,78504.95,0.0,0.99956,0.0,0.06104]
[1779013755176,69.88,78507.29,0.0,0.99956,0.0,0.06086]
[1779013760026,69.88,78509.53,0.0,0.99957,0.0,0.0607]
[1779013761794,69.88,78510.4,0.0,0.99957,0.0,0.06064]
[1779013761816,69.88,78510.4,0.0,0.99957,0.0,0.06064]
[1779013762040,69.88,78511.41,0.0,0.99957,0.0,0.06056]
[1779013766068,69.88,78513.87,0.0,0.99957,0.0,0.06038]
[1779013767022,69.88,78513.87,0.0,0.99957,0.0,0.06038]
[1779013767059,69.88,78513.87,0.0,0.99957,0.0,0.06038]
[1779013772110,69.88,78515.99,0.0,0.99957,0.0,0.05995]
[1779013773723,69.88,78516.63,0.0,0.99957,0.0,0.0599]
[1779013773813,69.88,78516.63,0.0,0.99957,0.0,0.0599]
[1779013774124,69.88,78516.59,0.0,0.99957,0.0,0.0599]
[1779013779159,69.88,78516.72,0.0,0.99957,0.0,0.05989]
[1779013783774,69.88,78516.17,0.0,0.99957,0.0,0.05993]
[1779013783819,69.88,78516.17,0.0,0.99957,0.0,0.05993]
[1779013784195,69.88,78513.71,0.0,0.99957,0.0,0.06011]
[1779013785202,69.88,78510.88,0.0,0.99957,0.0,0.06032]
[1779013790237,69.88,78510.68,0.0,0.99957,0.0,0.06033]
[1779013795272,69.88,78511.06,0.0,0.99957,0.0,0.06031]
[1779013799300,69.88,78507.5,0.0,0.99957,0.0,0.06057]
[1779013800307,69.88,78501.9,0.0,0.99956,0.0,0.06098]
[1779013801314,69.88,78495.91,0.0,0.99956,0.0,0.06142]
[1779013802321,69.88,78489.46,0.0,0.99956,0.0,0.06191]
[1779013803328,69.88,78486.02,0.0,0.99955,0.0,0.06216]
[1779013804335,69.88,78483.92,0.0,0.99955,0.0,0.06232]
[1779013809371,69.88,78484.93,0.0,0.99955,0.0,0.06225]
[1779013812393,69.88,78481.86,0.0,0.99955,0.0,0.06248]
[1779013813399,69.88,78477.44,0.0,0.99955,0.0,0.06281]
[1779013815413,69.88,78481.42,0.0,0.99955,0.0,0.06251]
[1779013817427,69.88,78484.46,0.0,0.99955,0.0,0.06228]
[1779013819441,69.88,78486.77,0.0,0.99955,0.0,0.06211]
[1779013824476,69.88,78487.11,0.0,0.99955,0.0,0.06208]
[1779013829511,69.88,78487.06,0.0,0.99955,0.0,0.06209]
[1779013831525,69.88,78487.03,0.0,0.99956,0.0,0.0618]
[1779013836560,69.88,78486.55,0.0,0.99956,0.0,0.06184]
[1779013842602,69.88,78486.15,0.0,0.99956,0.0,0.06187]
[1779013847637,69.88,78485.9,0.0,0.99956,0.0,0.06189]
[1779013852672,69.88,78485.27,0.0,0.99956,0.0,0.06193]
[1779013857707,69.88,78485.76,0.0,0.99956,0.0,0.0619]
[1779013862742,69.88,78486.03,0.0,0.99956,0.0,0.06188]
[1779013867777,69.88,78485.84,0.0,0.99956,0.0,0.06189]
[1779013872812,69.88,78484.49,0.0,0.99956,0.0,0.06199]
[1779013878854,69.88,78484.65,0.0,0.99956,0.0,0.06198]
[1779013883889,69.88,78483.89,0.0,0.99955,0.0,0.06204]
[1779013892952,69.88,78484.05,0.0,0.99956,0.0,0.06174]
[1779013897987,69.88,78483.01,0.0,0.99956,0.0,0.06182]
[1779013903022,69.88,78482.01,0.0,0.99956,0.0,0.06189]
[1779013907050,69.88,78478.21,0.0,0.99955,0.0,0.06218]
[1779013908057,69.88,78475.58,0.0,0.99955,0.0,0.06237]
[1779013909064,69.88,78473.89,0.0,0.99955,0.0,0.0625]
[1779013915106,69.88,78472.41,0.0,0.99955,0.0,0.06261]
[1779013917120,69.88,78475.37,0.0,0.99955,0.0,0.06239]
[1779013917718,69.88,78475.37,0.0,0.99955,0.0,0.06239]
[1779013919067,69.88,78475.31,0.0,0.99955,0.0,0.0624]
[1779013920091,69.88,78475.12,0.0,0.99955,0.0,0.06241]
[1779013920315,69.88,78475.12,0.0,0.99955,0.0,0.06241]
[1779013920320,69.88,78475.23,0.0,0.99955,0.0,0.0624]
[1779013923092,69.88,78475.3,0.0,0.99955,0.0,0.0624]
[1779013923312,69.88,78475.3,0.0,0.99955,0.0,0.0624]
[1779013923411,69.88,78477.23,0.0,0.99955,0.0,0.06225]
[1779013926183,69.88,78481.1,0.0,0.99956,0.0,0.06196]
[1779013927190,69.88,78484.75,0.0,0.99956,0.0,0.06169]
[1779013928197,69.88,78490.07,0.0,0.99956,0.0,0.06129]
[1779013928733,69.88,78490.07,0.0,0.99956,0.0,0.06129]
[1779013928813,69.88,78490.07,0.0,0.99956,0.0,0.06129]
[1779013929204,69.88,78491.42,0.0,0.99956,0.0,0.06119]
[1779013931410,69.88,78491.78,0.0,0.99956,0.0,0.06116]
[1779013931563,69.88,78491.98,0.0,0.99956,0.0,0.06115]
[1779013934239,69.88,78490.1,0.0,0.99956,0.0,0.06129]
[1779013935246,69.88,78482.07,0.0,0.99956,0.0,0.06189]
[1779013936254,69.88,78479.24,0.0,0.99955,0.0,0.0621]
[1779013936679,69.88,78479.24,0.0,0.99955,0.0,0.0621]
[1779013936811,69.88,78479.24,0.0,0.99955,0.0,0.0621]
[1779013937260,69.88,78478.34,0.0,0.99955,0.0,0.06217]
[1779013939222,69.88,78477.89,0.0,0.99955,0.0,0.0622]
[1779013939310,69.88,78477.89,0.0,0.99955,0.0,0.0622]
[1779013945286,69.88,78477.38,0.0,0.99955,0.0,0.06224]
[1779013945309,69.88,78477.38,0.0,0.99955,0.0,0.06224]
[1779013945316,69.88,78475.63,0.0,0.99955,0.0,0.06237]
[1779013946323,69.88,78472.7,0.0,0.99955,0.0,0.06259]
[1779013947688,69.88,78471.75,0.0,0.99955,0.0,0.06266]
[1779013947811,69.88,78471.75,0.0,0.99955,0.0,0.06266]
[1779013951358,69.88,78468.37,0.0,0.99955,0.0,0.06263]
[1779013952365,69.88,78460.64,0.0,0.99955,0.0,0.06322]
[1779013953372,69.88,78457.02,0.0,0.99954,0.0,0.0635]
[1779013954340,69.88,78457.02,0.0,0.99954,0.0,0.0635]
[1779013954386,69.88,78447.63,0.0,0.99954,0.0,0.06422]
[1779013954568,69.88,78447.63,0.0,0.99954,0.0,0.06422]
[1779013955388,69.88,78442.91,0.0,0.99953,0.0,0.06459]
[1779013956395,69.88,78438.83,0.0,0.99953,0.0,0.06491]
[1779013958409,69.88,78441.86,0.0,0.99953,0.0,0.06467]
[1779013959416,69.88,78443.46,0.0,0.99953,0.0,0.06455]
[1779013961704,69.88,78442.79,0.0,0.99953,0.0,0.0646]
[1779013961811,69.88,78442.79,0.0,0.99953,0.0,0.0646]
[1779013964451,69.88,78446.75,0.0,0.99954,0.0,0.06429]
[1779013965458,69.88,78449.61,0.0,0.99954,0.0,0.06407]
[1779013966465,69.88,78452.67,0.0,0.99954,0.0,0.06383]
[1779013966797,69.88,78452.67,0.0,0.99954,0.0,0.06383]
[1779013966811,69.88,78452.67,0.0,0.99954,0.0,0.06383]
[1779013967472,69.88,78456.01,0.0,0.99954,0.0,0.06357]
[1779013969493,69.88,78456.5,0.0,0.99954,0.0,0.06354]
[1779013969560,69.88,78456.44,0.0,0.99954,0.0,0.06354]
[1779013972507,69.88,78453.78,0.0,0.99954,0.0,0.06375]
[1779013972679,69.88,78453.78,0.0,0.99954,0.0,0.06375]
[1779013972811,69.88,78453.78,0.0,0.99954,0.0,0.06375]
[1779013975528,69.88,78452.77,0.0,0.99954,0.0,0.06382]
[1779013976535,69.88,78450.91,0.0,0.99954,0.0,0.06397]
[1779013977177,69.88,78450.91,0.0,0.99954,0.0,0.06397]
[1779013977311,69.88,78450.91,0.0,0.99954,0.0,0.06397]
[1779013979556,69.88,78446.63,0.0,0.99954,0.0,0.0643]
[1779013981376,69.88,78446.63,0.0,0.99954,0.0,0.0643]
[1779013981475,69.88,78442.73,0.0,0.99953,0.0,0.0646]
[1779013981567,69.88,78442.73,0.0,0.99953,0.0,0.0646]
[1779013982131,69.88,78442.73,0.0,0.99953,0.0,0.0646]
[1779013982310,69.88,78442.73,0.0,0.99953,0.0,0.0646]
[1779013982347,69.88,78442.12,0.0,0.99953,0.0,0.06465]
[1779013986605,69.88,78440.2,0.0,0.99953,0.0,0.0648]
[1779013988619,69.88,78437.62,0.0,0.99953,0.0,0.065]
[1779013989626,69.88,78432.58,0.0,0.99953,0.0,0.0654]
[1779013990970,69.88,78432.58,0.0,0.99953,0.0,0.0654]
[1779013991070,69.88,78432.58,0.0,0.99953,0.0,0.0654]
[1779013991163,69.88,78430.98,0.0,0.99953,0.0,0.06553]
[1779013996675,69.88,78429.07,0.0,0.99953,0.0,0.06568]
[1779013998283,69.88,78429.07,0.0,0.99953,0.0,0.06568]
[1779013998311,69.88,78429.07,0.0,0.99953,0.0,0.06568]
[1779013998384,69.88,78427.62,0.0,0.99952,0.0,0.06579]
[1779013999696,69.88,78429.51,0.0,0.99953,0.0,0.06564]
[1779014000642,69.88,78429.51,0.0,0.99953,0.0,0.06564]
[1779014000812,69.88,78429.51,0.0,0.99953,0.0,0.06564]
[1779014005738,69.88,78425.82,0.0,0.99952,0.0,0.06594]
[1779014006908,69.88,78425.82,0.0,0.99952,0.0,0.06594]
[1779014007062,69.88,78425.82,0.0,0.99952,0.0,0.06594]
[1779014007123,69.88,78424.13,0.0,0.99952,0.0,0.06607]
[1779014008759,69.88,78418.8,0.0,0.99952,0.0,0.0665]
[1779014010443,69.88,78418.8,0.0,0.99952,0.0,0.0665]
[1779014010562,69.88,78418.8,0.0,0.99952,0.0,0.0665]
[1779014010504,69.88,78415.32,0.0,0.99952,0.0,0.06677]
[1779014011780,69.88,78420.84,0.0,0.99952,0.0,0.06603]
[1779014012787,69.88,78423.88,0.0,0.99952,0.0,0.06579]
[1779014017515,69.88,78424.2,0.0,0.99952,0.0,0.06576]
[1779014017562,69.88,78424.2,0.0,0.99952,0.0,0.06576]
[1779014017527,69.88,78424.21,0.0,0.99952,0.0,0.06576]
[1779014018020,69.88,78424.21,0.0,0.99952,0.0,0.06576]
[1779014018062,69.88,78424.21,0.0,0.99952,0.0,0.06576]
[1779014017648,69.88,78424.21,0.0,0.99952,0.0,0.06576]
[1779014022857,69.88,78423.86,0.0,0.99952,0.0,0.06579]
[1779014027892,69.88,78424.61,0.0,0.99953,0.0,0.06573]
[1779014031887,69.88,78424.55,0.0,0.99953,0.0,0.06573]
[1779014032064,69.88,78424.55,0.0,0.99953,0.0,0.06573]
[1779014032801,69.88,78425.26,0.0,0.99953,0.0,0.06568]
[1779014032808,69.88,78425.26,0.0,0.99953,0.0,0.06568]
[1779014032927,69.88,78425.78,0.0,0.99953,0.0,0.06564]
[1779014037962,69.88,78426.04,0.0,0.99953,0.0,0.06562]
[1779014042997,69.88,78425.78,0.0,0.99953,0.0,0.06564]
[1779014046266,69.88,78428.08,0.0,0.99953,0.0,0.06545]
[1779014047025,69.88,78430.03,0.0,0.99953,0.0,0.0653]
[1779014049463,69.88,78430.41,0.0,0.99953,0.0,0.06527]
[1779014049566,69.88,78430.41,0.0,0.99953,0.0,0.06527]
[1779014049613,69.88,78431.73,0.0,0.99953,0.0,0.06517]
[1779014051054,69.88,78434.46,0.0,0.99953,0.0,0.06495]
[1779014056216,69.88,78435.63,0.0,0.99953,0.0,0.06486]
[1779014056310,69.88,78435.63,0.0,0.99953,0.0,0.06486]
[1779014056363,69.88,78435.63,0.0,0.99953,0.0,0.06486]
[1779014058025,69.88,78435.99,0.0,0.99953,0.0,0.06483]
[1779014058062,69.88,78435.99,0.0,0.99953,0.0,0.06483]
[1779014061619,69.88,78436.91,0.0,0.99953,0.0,0.06476]
[1779014061152,69.88,78438.27,0.0,0.99953,0.0,0.06465]
[1779014061810,69.88,78438.27,0.0,0.99953,0.0,0.06465]
[1779014062159,69.88,78433.53,0.0,0.99953,0.0,0.06503]
[1779014063166,69.88,78431.23,0.0,0.99953,0.0,0.06521]
[1779014064144,69.88,78431.23,0.0,0.99953,0.0,0.06521]
[1779014064312,69.88,78431.23,0.0,0.99953,0.0,0.06521]
[1779014071222,69.88,78431.58,0.0,0.99953,0.0,0.06488]
[1779014072225,69.88,78431.58,0.0,0.99953,0.0,0.06488]
[1779014072310,69.88,78431.58,0.0,0.99953,0.0,0.06488]
[1779014072326,69.88,78432.39,0.0,0.99953,0.0,0.06482]
[1779014074535,69.88,78432.31,0.0,0.99953,0.0,0.06482]
[1779014074567,69.88,78432.31,0.0,0.99953,0.0,0.06482]
[1779014081171,69.88,78432.93,0.0,0.99953,0.0,0.06477]
[1779014081264,69.88,78432.93,0.0,0.99953,0.0,0.06477]
[1779014081395,69.88,78438.54,0.0,0.99954,0.0,0.06434]
[1779014082299,69.88,78444.95,0.0,0.99954,0.0,0.06384]
[1779014083118,69.88,78444.95,0.0,0.99954,0.0,0.06384]
[1779014083310,69.88,78444.95,0.0,0.99954,0.0,0.06384]
[1779014083411,69.88,78447.62,0.0,0.99954,0.0,0.06363]
[1779014084247,69.88,78447.62,0.0,0.99954,0.0,0.06363]
[1779014084312,69.88,78447.62,0.0,0.99954,0.0,0.06363]
[1779014089348,69.88,78446.64,0.0,0.99954,0.0,0.06371]
[1779014096397,69.88,78446.92,0.0,0.99954,0.0,0.06369]
[1779014103519,69.88,78446.7,0.0,0.99954,0.0,0.0637]
[1779014103561,69.88,78446.7,0.0,0.99954,0.0,0.0637]
[1779014107060,69.88,78446.46,0.0,0.99954,0.0,0.06372]
[1779014107474,69.88,78446.47,0.0,0.99954,0.0,0.06372]
[1779014113516,69.88,78446.79,0.0,0.99954,0.0,0.0637]
[1779014118551,69.88,78446.77,0.0,0.99954,0.0,0.0637]
[1779014119558,69.88,78452.11,0.0,0.99954,0.0,0.06329]
[1779014120565,69.88,78454.3,0.0,0.99955,0.0,0.06312]
[1779014121572,69.88,78456.27,0.0,0.99955,0.0,0.06297]
[1779014122406,69.88,78456.27,0.0,0.99955,0.0,0.06297]
[1779014122566,69.88,78456.27,0.0,0.99955,0.0,0.06297]
[1779014123063,69.88,78456.61,0.0,0.99955,0.0,0.06294]
[1779014123083,69.88,78456.61,0.0,0.99955,0.0,0.06294]
[1779014127614,69.88,78458.69,0.0,0.99955,0.0,0.06279]
[1779014131646,69.88,78464.1,0.0,0.99955,0.0,0.06209]
[1779014132653,69.88,78467.54,0.0,0.99956,0.0,0.06183]
[1779014134851,69.88,78468.45,0.0,0.99956,0.0,0.06176]
[1779014135067,69.88,78468.45,0.0,0.99956,0.0,0.06176]
[1779014138695,69.88,78470.9,0.0,0.99956,0.0,0.06158]
[1779014140234,69.88,78469.87,0.0,0.99956,0.0,0.06165]
[1779014140313,69.88,78469.87,0.0,0.99956,0.0,0.06165]
[1779014140583,69.88,78469.87,0.0,0.99956,0.0,0.06165]
[1779014140709,69.88,78469.97,0.0,0.99956,0.0,0.06165]
[1779014140811,69.88,78469.97,0.0,0.99956,0.0,0.06165]
[1779014146751,69.88,78468.91,0.0,0.99956,0.0,0.06173]
[1779014150510,69.88,78469.02,0.0,0.99956,0.0,0.06172]
[1779014150562,69.88,78469.02,0.0,0.99956,0.0,0.06172]
[1779014155814,69.88,78470.43,0.0,0.99956,0.0,0.06161]
[1779014160849,69.88,78470.44,0.0,0.99956,0.0,0.06161]
[1779014163159,69.88,78470.4,0.0,0.99956,0.0,0.06161]
[1779014163313,69.88,78470.4,0.0,0.99956,0.0,0.06161]
[1779014164489,69.88,78470.76,0.0,0.99956,0.0,0.06159]
[1779014164564,69.88,78470.76,0.0,0.99956,0.0,0.06159]
[1779014164650,69.88,78470.59,0.0,0.99956,0.0,0.0616]
[1779014168913,69.88,78479.44,0.0,0.99956,0.0,0.06094]
[1779014169917,69.88,78483.62,0.0,0.99956,0.0,0.06063]
[1779014171320,69.88,78483.62,0.0,0.99956,0.0,0.06063]
[1779014171569,69.88,78483.62,0.0,0.99956,0.0,0.06063]
[1779014171667,69.88,78485.73,0.0,0.99957,0.0,0.06048]
[1779014173945,69.88,78491.33,0.0,0.99957,0.0,0.06007]
[1779014174953,69.88,78498.81,0.0,0.99957,0.0,0.05952]
[1779014175959,69.88,78501.46,0.0,0.99957,0.0,0.05933]
[1779014176966,69.88,78503.78,0.0,0.99958,0.0,0.05916]
[1779014177883,69.88,78503.78,0.0,0.99958,0.0,0.05916]
[1779014178062,69.88,78503.78,0.0,0.99958,0.0,0.05916]
[1779014178902,69.88,78504.21,0.0,0.99958,0.0,0.05913]
[1779014179062,69.88,78504.21,0.0,0.99958,0.0,0.05913]
[1779014179163,69.88,78504.4,0.0,0.99958,0.0,0.05912]
[1779014183008,69.88,78507.42,0.0,0.99958,0.0,0.0589]
[1779014186547,69.88,78507.03,0.0,0.99958,0.0,0.05893]
[1779014186562,69.88,78507.03,0.0,0.99958,0.0,0.05893]
[1779014192071,69.88,78508.61,0.0,0.99958,0.0,0.05854]
[1779014198113,69.88,78508.75,0.0,0.99958,0.0,0.05853]
[1779014203148,69.88,78509.67,0.0,0.99958,0.0,0.05847]
[1779014204026,69.88,78509.67,0.0,0.99958,0.0,0.05847]
[1779014204063,69.88,78509.67,0.0,0.99958,0.0,0.05847]
[1779014204585,69.88,78509.67,0.0,0.99958,0.0,0.05847]
[1779014204686,69.88,78511.87,0.0,0.99958,0.0,0.05831]
[1779014204810,69.88,78511.87,0.0,0.99958,0.0,0.05831]
[1779014206169,69.88,78508.24,0.0,0.99958,0.0,0.05857]
[1779014210809,69.88,78507.31,0.0,0.99958,0.0,0.05863]
[1779014211065,69.88,78507.31,0.0,0.99958,0.0,0.05863]
[1779014211204,69.88,78507.3,0.0,0.99958,0.0,0.05863]
[1779014215131,69.88,78508.18,0.0,0.99958,0.0,0.05857]
[1779014215312,69.88,78508.18,0.0,0.99958,0.0,0.05857]
[1779014220267,69.88,78503.25,0.0,0.99958,0.0,0.05893]
[1779014220885,69.88,78503.25,0.0,0.99958,0.0,0.05893]
[1779014221062,69.88,78503.25,0.0,0.99958,0.0,0.05893]
[1779014221738,69.88,78503.25,0.0,0.99958,0.0,0.05893]
[1779014221815,69.88,78502.6,0.0,0.99958,0.0,0.05897]
[1779014222281,69.88,78503.58,0.0,0.99958,0.0,0.0589]
[1779014227316,69.88,78504.46,0.0,0.99958,0.0,0.05884]
[1779014230005,69.88,78504.99,0.0,0.99958,0.0,0.0588]
[1779014230059,69.88,78504.99,0.0,0.99958,0.0,0.0588]
[1779014235372,69.88,78505.49,0.0,0.99958,0.0,0.05876]
[1779014240407,69.88,78505.48,0.0,0.99958,0.0,0.05877]
[1779014241415,69.88,78503.1,0.0,0.99958,0.0,0.05894]
[1779014242421,69.88,78498.93,0.0,0.99958,0.0,0.05924]
[1779014243635,69.88,78498.93,0.0,0.99958,0.0,0.05924]
[1779014243809,69.88,78498.93,0.0,0.99958,0.0,0.05924]
[1779014243820,69.88,78493.91,0.0,0.99957,0.0,0.0596]
[1779014244436,69.88,78491.66,0.0,0.99957,0.0,0.05976]
[1779014245417,69.88,78491.66,0.0,0.99957,0.0,0.05976]
[1779014245565,69.88,78491.66,0.0,0.99957,0.0,0.05976]
[1779014245635,69.88,78490.37,0.0,0.99957,0.0,0.05986]
[1779014251491,69.88,78488.47,0.0,0.99957,0.0,0.05972]
[1779014253157,69.88,78488.53,0.0,0.99957,0.0,0.05971]
[1779014253310,69.88,78488.53,0.0,0.99957,0.0,0.05971]
[1779014261562,69.88,78486.54,0.0,0.99957,0.0,0.05986]
[1779014263394,69.88,78486.73,0.0,0.99957,0.0,0.05984]
[1779014263563,69.88,78486.73,0.0,0.99957,0.0,0.05984]
[1779014264987,69.88,78486.75,0.0,0.99957,0.0,0.05984]
[1779014265064,69.88,78486.75,0.0,0.99957,0.0,0.05984]
[1779014265088,69.88,78486.75,0.0,0.99957,0.0,0.05984]
[1779014269842,69.88,78487.03,0.0,0.99957,0.0,0.05982]
[1779014269618,69.88,78482.96,0.0,0.99957,0.0,0.06012]
[1779014270061,69.88,78482.96,0.0,0.99957,0.0,0.06012]
[1779014279688,69.88,78481.87,0.0,0.99957,0.0,0.0602]
[1779014280845,69.88,78481.87,0.0,0.99957,0.0,0.0602]
[1779014281062,69.88,78481.1,0.0,0.99957,0.0,0.06025]
[1779014282867,69.88,78481.55,0.0,0.99957,0.0,0.06022]
[1779014283060,69.88,78481.55,0.0,0.99957,0.0,0.06022]
[1779014283716,69.88,78481.25,0.0,0.99957,0.0,0.06024]
[1779014288751,69.88,78481.1,0.0,0.99957,0.0,0.06025]
[1779014290297,69.88,78481.05,0.0,0.99957,0.0,0.06026]
[1779014295800,69.88,78479.54,0.0,0.99957,0.0,0.06037]
[1779014296370,69.88,78479.54,0.0,0.99957,0.0,0.06037]
[1779014296810,69.88,78481.58,0.0,0.99957,0.0,0.06022]
[1779014297817,69.88,78483.73,0.0,0.99957,0.0,0.06006]
[1779014302852,69.88,78485.36,0.0,0.99957,0.0,0.05994]
[1779014306624,69.88,78486.44,0.0,0.99957,0.0,0.05986]
[1779014306812,69.88,78486.44,0.0,0.99957,0.0,0.05986]
[1779014308880,69.88,78487.36,0.0,0.99957,0.0,0.0598]
[1779014309061,69.88,78487.36,0.0,0.99957,0.0,0.0598]
[1779014309083,69.88,78487.66,0.0,0.99957,0.0,0.05977]
[1779014314936,69.88,78489.5,0.0,0.99957,0.0,0.05936]
[1779014320281,69.88,78489.77,0.0,0.99957,0.0,0.05934]
[1779014320310,69.88,78489.77,0.0,0.99957,0.0,0.05934]
[1779014323002,69.88,78488.8,0.0,0.99957,0.0,0.05941]
[1779014323061,69.88,78488.8,0.0,0.99957,0.0,0.05941]
[1779014323799,69.88,78488.8,0.0,0.99957,0.0,0.05941]
[1779014323813,69.88,78488.8,0.0,0.99957,0.0,0.05941]
[1779014323899,69.88,78491.46,0.0,0.99958,0.0,0.05922]
[1779014325009,69.88,78494.28,0.0,0.99958,0.0,0.05902]
[1779014325951,69.88,78494.28,0.0,0.99958,0.0,0.05902]
[1779014326061,69.88,78494.28,0.0,0.99958,0.0,0.05902]
[1779014330532,69.88,78496.67,0.0,0.99958,0.0,0.05885]
[1779014333256,69.88,78497.16,0.0,0.99958,0.0,0.05881]
[1779014333309,69.88,78497.16,0.0,0.99958,0.0,0.05881]
[1779014334320,69.88,78497.9,0.0,0.99958,0.0,0.05876]
[1779014334564,69.88,78497.9,0.0,0.99958,0.0,0.05876]
[1779014334663,69.88,78497.94,0.0,0.99958,0.0,0.05875]
[1779014340113,69.88,78497.09,0.0,0.99958,0.0,0.05882]
[1779014343134,69.88,78493.24,0.0,0.99958,0.0,0.05909]
[1779014350183,69.88,78492.81,0.0,0.99958,0.0,0.05912]
[1779014356225,69.88,78491.12,0.0,0.99957,0.0,0.05924]
[1779014357232,69.88,78489.3,0.0,0.99957,0.0,0.05938]
[1779014362267,69.88,78488.47,0.0,0.99957,0.0,0.05944]
[1779014367302,69.88,78488.56,0.0,0.99957,0.0,0.05943]
[1779014371330,69.88,78488.35,0.0,0.99958,0.0,0.05917]
[1779014376365,69.88,78486.79,0.0,0.99957,0.0,0.05928]
[1779014381400,69.88,78485.19,0.0,0.99957,0.0,0.0594]
[1779014386435,69.88,78485.32,0.0,0.99957,0.0,0.05939]
[1779014388449,69.88,78482.77,0.0,0.99957,0.0,0.05957]
[1779014390463,69.88,78478.21,0.0,0.99957,0.0,0.0599]
[1779014392477,69.88,78474.69,0.0,0.99957,0.0,0.06016]
[1779014393484,69.88,78472.81,0.0,0.99957,0.0,0.0603]
[1779014394492,69.88,78469.37,0.0,0.99956,0.0,0.06055]
[1779014396506,69.88,78459.77,0.0,0.99956,0.0,0.06126]
[1779014397513,69.88,78453.24,0.0,0.99956,0.0,0.06175]
[1779014398862,69.88,78453.24,0.0,0.99956,0.0,0.06175]
[1779014398957,69.88,78448.22,0.0,0.99955,0.0,0.06213]
[1779014399060,69.88,78448.22,0.0,0.99955,0.0,0.06213]
[1779014399527,69.88,78445.81,0.0,0.99955,0.0,0.06231]
[1779014400534,69.88,78442.52,0.0,0.99955,0.0,0.06256]
[1779014404562,69.88,78440.35,0.0,0.99955,0.0,0.06273]
[1779014405024,69.88,78440.35,0.0,0.99955,0.0,0.06273]
[1779014405064,69.88,78440.35,0.0,0.99955,0.0,0.06273]
[1779014405569,69.88,78441.81,0.0,0.99955,0.0,0.06262]
[1779014410604,69.88,78441.45,0.0,0.99955,0.0,0.06264]
[1779014415639,69.88,78439.34,0.0,0.99955,0.0,0.0628]
[1779014420674,69.88,78438.33,0.0,0.99955,0.0,0.06288]
[1779014423695,69.88,78434.54,0.0,0.99954,0.0,0.06317]
[1779014424702,69.88,78429.18,0.0,0.99954,0.0,0.06358]
[1779014425709,69.88,78427.11,0.0,0.99954,0.0,0.06374]
[1779014427886,69.88,78427.13,0.0,0.99954,0.0,0.06374]
[1779014427987,69.88,78427.23,0.0,0.99954,0.0,0.06373]
[1779014428059,69.88,78427.23,0.0,0.99954,0.0,0.06373]
[1779014432758,69.88,78427.4,0.0,0.99954,0.0,0.06342]
[1779014434961,69.88,78427.98,0.0,0.99954,0.0,0.06338]
[1779014435077,69.88,78428.22,0.0,0.99954,0.0,0.06336]
[1779014435112,69.88,78428.22,0.0,0.99954,0.0,0.06336]
[1779014436528,69.88,78428.03,0.0,0.99954,0.0,0.06338]
[1779014436568,69.88,78428.03,0.0,0.99954,0.0,0.06338]
[1779014436629,69.88,78428.03,0.0,0.99954,0.0,0.06338]
[1779014441821,69.88,78427.63,0.0,0.99954,0.0,0.06341]
[1779014443458,69.88,78427.65,0.0,0.99954,0.0,0.06341]
[1779014443568,69.88,78427.65,0.0,0.99954,0.0,0.06341]
[1779014443835,69.88,78422.28,0.0,0.99954,0.0,0.06382]
[1779014444842,69.88,78419.92,0.0,0.99954,0.0,0.064]
[1779014448870,69.88,78417.88,0.0,0.99954,0.0,0.06416]
[1779014449877,69.88,78415.99,0.0,0.99953,0.0,0.06431]
[1779014450244,69.88,78415.99,0.0,0.99953,0.0,0.06431]
[1779014450317,69.88,78415.99,0.0,0.99953,0.0,0.06431]
[1779014450884,69.88,78416.68,0.0,0.99954,0.0,0.06425]
[1779014451891,69.88,78420.66,0.0,0.99954,0.0,0.06395]
[1779014456926,69.88,78421.06,0.0,0.99954,0.0,0.06391]
[1779014461961,69.88,78419.42,0.0,0.99954,0.0,0.06404]
[1779014466996,69.88,78419.4,0.0,0.99954,0.0,0.06404]
[1779014472031,69.88,78419.53,0.0,0.99954,0.0,0.06403]
[1779014477069,69.88,78419.49,0.0,0.99954,0.0,0.06404]
[1779014482101,69.88,78419.44,0.0,0.99954,0.0,0.06404]
[1779014487136,69.88,78419.2,0.0,0.99954,0.0,0.06406]
[1779014491164,69.88,78416.88,0.0,0.99954,0.0,0.06394]
[1779014493178,69.88,78414.95,0.0,0.99954,0.0,0.06409]
[1779014498213,69.88,78415.09,0.0,0.99954,0.0,0.06408]
[1779014503248,69.88,78414.37,0.0,0.99954,0.0,0.06414]
[1779014508283,69.88,78413.76,0.0,0.99954,0.0,0.06418]
[1779014513437,69.88,78413.43,0.0,0.99954,0.0,0.06421]
[1779014518472,69.88,78413.7,0.0,0.99954,0.0,0.06419]
[1779014520486,69.88,78407.99,0.0,0.99953,0.0,0.06463]
[1779014521493,69.88,78403.67,0.0,0.99953,0.0,0.06497]
[1779014525521,69.88,78401.76,0.0,0.99953,0.0,0.06512]
[1779014532570,69.88,78401.45,0.0,0.99953,0.0,0.06515]
[1779014539622,69.88,78403.01,0.0,0.99953,0.0,0.06503]
[1779014544658,69.88,78403.51,0.0,0.99953,0.0,0.06499]
[1779014549693,69.88,78403.41,0.0,0.99953,0.0,0.06499]
[1779014554728,69.88,78404.05,0.0,0.99953,0.0,0.06464]
[1779014557749,69.88,78407.3,0.0,0.99953,0.0,0.06439]
[1779014562784,69.88,78407.66,0.0,0.99953,0.0,0.06436]
[1779014566812,69.88,78409.59,0.0,0.99954,0.0,0.06421]
[1779014567819,69.88,78412.51,0.0,0.99954,0.0,0.06398]
[1779014578896,69.88,78413.23,0.0,0.99954,0.0,0.06393]
[1779014584938,69.88,78413.58,0.0,0.99954,0.0,0.0639]
[1779014590980,69.88,78413.63,0.0,0.99954,0.0,0.0639]
[1779014596015,69.88,78413.91,0.0,0.99954,0.0,0.06388]
[1779014601050,69.88,78415.06,0.0,0.99954,0.0,0.06379]
[1779014606085,69.88,78415.11,0.0,0.99954,0.0,0.06378]
[1779014611120,69.88,78414.97,0.0,0.99954,0.0,0.0635]
[1779014616155,69.88,78415.24,0.0,0.99954,0.0,0.06348]
[1779014623204,69.88,78414.8,0.0,0.99954,0.0,0.06351]
[1779014631260,69.88,78416.58,0.0,0.99954,0.0,0.06337]
[1779014634281,69.88,78419.36,0.0,0.99954,0.0,0.06316]
[1779014641330,69.88,78420.69,0.0,0.99954,0.0,0.06306]
[1779014646365,69.88,78423.37,0.0,0.99955,0.0,0.06285]
[1779014651402,69.88,78425.06,0.0,0.99955,0.0,0.06272]
[1779014656437,69.88,78425.72,0.0,0.99955,0.0,0.06267]
[1779014657444,69.88,78430.42,0.0,0.99955,0.0,0.06232]
[1779014663486,69.88,78431.22,0.0,0.99955,0.0,0.06226]
[1779014665500,69.88,78425.31,0.0,0.99955,0.0,0.0627]
[1779014666507,69.88,78421.37,0.0,0.99954,0.0,0.06301]
[1779014670535,69.88,78417.05,0.0,0.99954,0.0,0.06334]
[1779014671542,69.88,78417.02,0.0,0.99954,0.0,0.06305]
[1779014676578,69.88,78416.52,0.0,0.99954,0.0,0.06308]
[1779014677585,69.88,78418.6,0.0,0.99954,0.0,0.06292]
[1779014680606,69.88,78420.67,0.0,0.99955,0.0,0.06277]
[1779014682620,69.88,78422.81,0.0,0.99955,0.0,0.0626]
[1779014684634,69.88,78426.56,0.0,0.99955,0.0,0.06232]
[1779014686648,69.88,78428.53,0.0,0.99955,0.0,0.06217]
[1779014688662,69.88,78430.55,0.0,0.99955,0.0,0.06202]
[1779014689669,69.88,78433.02,0.0,0.99955,0.0,0.06183]
[1779014690676,69.88,78435.18,0.0,0.99955,0.0,0.06167]
[1779014691683,69.88,78440.12,0.0,0.99956,0.0,0.0613]
[1779014692862,69.88,78440.12,0.0,0.99956,0.0,0.0613]
[1779014693060,69.88,78440.12,0.0,0.99956,0.0,0.0613]
[1779014693161,69.88,78446.29,0.0,0.99956,0.0,0.06084]
[1779014693697,69.88,78449.62,0.0,0.99956,0.0,0.06059]
[1779014694704,69.88,78455.98,0.0,0.99957,0.0,0.06012]
[1779014695711,69.88,78458.69,0.0,0.99957,0.0,0.05992]
[1779014697178,69.88,78458.69,0.0,0.99957,0.0,0.05992]
[1779014697279,69.88,78458.71,0.0,0.99957,0.0,0.05992]
[1779014697313,69.88,78458.71,0.0,0.99957,0.0,0.05992]
[1779014700746,69.88,78456.37,0.0,0.99957,0.0,0.06009]
[1779014701753,69.88,78453.25,0.0,0.99957,0.0,0.06032]
[1779014707796,69.88,78452.33,0.0,0.99956,0.0,0.06039]
[1779014710817,69.88,78454.47,0.0,0.99957,0.0,0.06023]
[1779014712831,69.88,78456.71,0.0,0.99957,0.0,0.06007]
[1779014717866,69.88,78457.47,0.0,0.99957,0.0,0.06001]
[1779014722901,69.88,78458.16,0.0,0.99957,0.0,0.05996]
[1779014729950,69.88,78456.36,0.0,0.99957,0.0,0.06009]
[1779014731966,69.88,78454.78,0.0,0.99957,0.0,0.05993]
[1779014739015,69.88,78455.4,0.0,0.99957,0.0,0.05988]
[1779014744052,69.88,78455.29,0.0,0.99957,0.0,0.05989]
[1779014749087,69.88,78455.34,0.0,0.99957,0.0,0.05989]
[1779014754122,69.88,78455.53,0.0,0.99957,0.0,0.05987]
[1779014759157,69.88,78455.24,0.0,0.99957,0.0,0.05989]
[1779014764192,69.88,78454.71,0.0,0.99957,0.0,0.05993]
[1779014766206,69.88,78452.43,0.0,0.99957,0.0,0.0601]
[1779014767213,69.88,78450.4,0.0,0.99957,0.0,0.06025]
[1779014772248,69.88,78449.74,0.0,0.99957,0.0,0.0603]
[1779014777283,69.88,78448.24,0.0,0.99956,0.0,0.06041]
[1779014784332,69.88,78447.92,0.0,0.99956,0.0,0.06043]
[1779014789367,69.88,78447.98,0.0,0.99956,0.0,0.06043]
[1779014793395,69.88,78447.87,0.0,0.99957,0.0,0.06015]
[1779014800444,69.88,78448.01,0.0,0.99957,0.0,0.06014]
[1779014805488,69.88,78447.42,0.0,0.99957,0.0,0.06019]
[1779014806495,69.88,78445.56,0.0,0.99956,0.0,0.06032]
[1779014808509,69.88,78443.61,0.0,0.99956,0.0,0.06047]
[1779014813544,69.88,78443.56,0.0,0.99956,0.0,0.06047]
[1779014818579,69.88,78442.41,0.0,0.99956,0.0,0.06056]
[1779014823614,69.88,78443.42,0.0,0.99956,0.0,0.06048]
[1779014828649,69.88,78442.57,0.0,0.99956,0.0,0.06054]
[1779014833684,69.88,78442.59,0.0,0.99956,0.0,0.06054]
[1779014838719,69.88,78442.07,0.0,0.99956,0.0,0.06058]
[1779014842747,69.88,78433.43,0.0,0.99956,0.0,0.06122]
[1779014843755,69.88,78430.29,0.0,0.99956,0.0,0.06146]
[1779014847782,69.88,78433.07,0.0,0.99956,0.0,0.06125]
[1779014848789,69.88,78435.16,0.0,0.99956,0.0,0.06109]
[1779014851167,69.88,78435.33,0.0,0.99956,0.0,0.06079]
[1779014856845,69.88,78436.31,0.0,0.99956,0.0,0.06072]
[1779014861880,69.88,78437.39,0.0,0.99956,0.0,0.06064]
[1779014865908,69.88,78439.81,0.0,0.99956,0.0,0.06046]
[1779014870944,69.88,78440.36,0.0,0.99956,0.0,0.06042]
[1779014875979,69.88,78441.11,0.0,0.99956,0.0,0.06037]
[1779014881017,69.88,78441.77,0.0,0.99956,0.0,0.06032]
[1779014886052,69.88,78442.48,0.0,0.99957,0.0,0.06027]
[1779014891087,69.88,78443.15,0.0,0.99957,0.0,0.06022]
[1779014895115,69.88,78441.32,0.0,0.99956,0.0,0.06035]
[1779014898534,69.88,78439.9,0.0,0.99956,0.0,0.06046]
[1779014901639,69.88,78439.13,0.0,0.99956,0.0,0.06051]
[1779014901812,69.88,78439.13,0.0,0.99956,0.0,0.06051]
[1779014902164,69.88,78436.02,0.0,0.99956,0.0,0.06074]
[1779014904572,69.88,78435.04,0.0,0.99956,0.0,0.06082]
[1779014908206,69.88,78431.58,0.0,0.99956,0.0,0.06107]
[1779014910664,69.88,78430.01,0.0,0.99956,0.0,0.06119]
[1779014910813,69.88,78430.01,0.0,0.99956,0.0,0.06119]
[1779014911227,69.88,78429.78,0.0,0.99956,0.0,0.06092]
[1779014913331,69.88,78429.62,0.0,0.99956,0.0,0.06093]
[1779014914248,69.88,78426.5,0.0,0.99956,0.0,0.06117]
[1779014916562,69.88,78426.54,0.0,0.99956,0.0,0.06116]
[1779014924324,69.88,78426.57,0.0,0.99956,0.0,0.06116]
[1779014929359,69.88,78425.32,0.0,0.99956,0.0,0.06125]
[1779014933389,69.88,78423.45,0.0,0.99956,0.0,0.06139]
[1779014933684,69.88,78423.45,0.0,0.99956,0.0,0.06139]
[1779014933817,69.88,78423.45,0.0,0.99956,0.0,0.06139]
[1779014934396,69.88,78422.78,0.0,0.99956,0.0,0.06144]
[1779014935441,69.88,78422.78,0.0,0.99956,0.0,0.06144]
[1779014935570,69.88,78422.57,0.0,0.99956,0.0,0.06146]
[1779014941446,69.88,78421.36,0.0,0.99955,0.0,0.06155]
[1779014945473,69.88,78418.89,0.0,0.99955,0.0,0.06174]
[1779014949329,69.88,78417.8,0.0,0.99955,0.0,0.06182]
[1779014949501,69.88,78414.47,0.0,0.99955,0.0,0.06207]
[1779014949562,69.88,78414.47,0.0,0.99955,0.0,0.06207]
[1779014951358,69.88,78413.77,0.0,0.99955,0.0,0.06212]
[1779014951561,69.88,78413.62,0.0,0.99955,0.0,0.06213]
[1779014957557,69.88,78409.94,0.0,0.99955,0.0,0.06241]
[1779014959287,69.88,78409.94,0.0,0.99955,0.0,0.06241]
[1779014959318,69.88,78409.94,0.0,0.99955,0.0,0.06241]
[1779014959335,69.88,78409.9,0.0,0.99955,0.0,0.06242]
[1779014960722,69.88,78409.9,0.0,0.99955,0.0,0.06242]
[1779014960814,69.88,78409.9,0.0,0.99955,0.0,0.06242]
[1779014960913,69.88,78413.08,0.0,0.99955,0.0,0.06218]
[1779014966621,69.88,78413.37,0.0,0.99955,0.0,0.06215]
[1779014971658,69.88,78413.94,0.0,0.99955,0.0,0.06182]
[1779014976693,69.88,78415.69,0.0,0.99955,0.0,0.06169]
[1779014978010,69.88,78415.69,0.0,0.99955,0.0,0.06169]
[1779014978061,69.88,78415.69,0.0,0.99955,0.0,0.06169]
[1779014978095,69.88,78423.04,0.0,0.99956,0.0,0.06114]
[1779014978708,69.88,78425.64,0.0,0.99956,0.0,0.06094]
[1779014979919,69.88,78425.64,0.0,0.99956,0.0,0.06094]
[1779014980060,69.88,78425.64,0.0,0.99956,0.0,0.06094]
[1779014985757,69.88,78426.84,0.0,0.99956,0.0,0.06085]
[1779014990792,69.88,78428.1,0.0,0.99956,0.0,0.06076]
[1779014993908,69.88,78429.54,0.0,0.99956,0.0,0.06065]
[1779014994068,69.88,78429.54,0.0,0.99956,0.0,0.06065]
[1779014994168,69.88,78429.82,0.0,0.99956,0.0,0.06063]
[1779014995578,69.88,78429.82,0.0,0.99956,0.0,0.06063]
[1779014995809,69.88,78429.89,0.0,0.99956,0.0,0.06063]
[1779015001968,69.88,78429.68,0.0,0.99956,0.0,0.06064]
[1779015002072,69.88,78429.68,0.0,0.99956,0.0,0.06064]
[1779015002132,69.88,78429.83,0.0,0.99956,0.0,0.06063]
[1779015007920,69.88,78429.92,0.0,0.99956,0.0,0.06063]
[1779015008624,69.88,78429.92,0.0,0.99956,0.0,0.06063]
[1779015008810,69.88,78429.92,0.0,0.99956,0.0,0.06063]
[1779015009934,69.88,78431.74,0.0,0.99956,0.0,0.06049]
[1779015014969,69.88,78431.2,0.0,0.99956,0.0,0.06053]
[1779015016238,69.88,78431.2,0.0,0.99956,0.0,0.06053]
[1779015016311,69.88,78431.2,0.0,0.99956,0.0,0.06053]
[1779015016335,69.88,78431.18,0.0,0.99956,0.0,0.06053]
[1779015016861,69.88,78431.18,0.0,0.99956,0.0,0.06053]
[1779015017066,69.88,78431.18,0.0,0.99956,0.0,0.06053]
[1779015020007,69.88,78429.59,0.0,0.99956,0.0,0.06065]
[1779015021906,69.88,78429.16,0.0,0.99956,0.0,0.06068]
[1779015022064,69.88,78429.16,0.0,0.99956,0.0,0.06068]
[1779015026369,69.88,78427.83,0.0,0.99956,0.0,0.06078]
[1779015026568,69.88,78427.83,0.0,0.99956,0.0,0.06078]
[1779015026501,69.88,78425.84,0.0,0.99956,0.0,0.06093]
[1779015027054,69.88,78425.76,0.0,0.99956,0.0,0.06093]
[1779015028188,69.88,78425.76,0.0,0.99956,0.0,0.06093]
[1779015028316,69.88,78425.76,0.0,0.99956,0.0,0.06093]
[1779015032089,69.88,78425.77,0.0,0.99956,0.0,0.06065]
[1779015037124,69.88,78427.23,0.0,0.99956,0.0,0.06054]
[1779015039091,69.88,78427.22,0.0,0.99956,0.0,0.06054]
[1779015039311,69.88,78427.22,0.0,0.99956,0.0,0.06054]
[1779015039400,69.88,78430.07,0.0,0.99956,0.0,0.06033]
[1779015040811,69.88,78431.04,0.0,0.99956,0.0,0.06026]
[1779015041063,69.88,78431.04,0.0,0.99956,0.0,0.06026]
[1779015047194,69.88,78430.98,0.0,0.99956,0.0,0.06026]
[1779015049208,69.88,78428.96,0.0,0.99956,0.0,0.06041]
[1779015050574,69.88,78428.96,0.0,0.99956,0.0,0.06041]
[1779015050618,69.88,78428.17,0.0,0.99956,0.0,0.06047]
[1779015050815,69.88,78428.17,0.0,0.99956,0.0,0.06047]
[1779015052053,69.88,78428.17,0.0,0.99956,0.0,0.06047]
[1779015052062,69.88,78428.17,0.0,0.99956,0.0,0.06047]
[1779015052074,69.88,78428.17,0.0,0.99956,0.0,0.06047]
[1779015053236,69.88,78425.67,0.0,0.99956,0.0,0.06065]
[1779015056913,69.88,78424.56,0.0,0.99956,0.0,0.06074]
[1779015057064,69.88,78424.56,0.0,0.99956,0.0,0.06074]
[1779015057264,69.88,78423.28,0.0,0.99956,0.0,0.06083]
[1779015058478,69.88,78423.28,0.0,0.99956,0.0,0.06083]
[1779015058566,69.88,78423.28,0.0,0.99956,0.0,0.06083]
[1779015061292,69.88,78421.56,0.0,0.99956,0.0,0.06096]
[1779015063306,69.88,78417.07,0.0,0.99956,0.0,0.0613]
[1779015063795,69.88,78417.07,0.0,0.99956,0.0,0.0613]
[1779015063810,69.88,78417.07,0.0,0.99956,0.0,0.0613]
[1779015064313,69.88,78412.69,0.0,0.99955,0.0,0.06162]
[1779015065458,69.88,78412.69,0.0,0.99955,0.0,0.06162]
[1779015065568,69.88,78412.69,0.0,0.99955,0.0,0.06162]
[1779015071362,69.88,78412.14,0.0,0.99955,0.0,0.06167]
[1779015072776,69.88,78411.54,0.0,0.99955,0.0,0.06171]
[1779015072812,69.88,78411.54,0.0,0.99955,0.0,0.06171]
[1779015073376,69.88,78411.51,0.0,0.99955,0.0,0.06171]
[1779015074383,69.88,78408.73,0.0,0.99955,0.0,0.06192]
[1779015076127,69.88,78409.82,0.0,0.99955,0.0,0.06184]
[1779015076397,69.88,78411.65,0.0,0.99955,0.0,0.0617]
[1779015077523,69.88,78411.65,0.0,0.99955,0.0,0.0617]
[1779015080961,69.88,78411.72,0.0,0.99955,0.0,0.0617]
[1779015081060,69.88,78411.72,0.0,0.99955,0.0,0.0617]
[1779015081107,69.88,78411.72,0.0,0.99955,0.0,0.0617]
[1779015087474,69.88,78411.87,0.0,0.99955,0.0,0.06169]
[1779015088471,69.88,78411.87,0.0,0.99955,0.0,0.06169]
[1779015088569,69.88,78411.87,0.0,0.99955,0.0,0.06169]
[1779015099558,69.88,78412.81,0.0,0.99956,0.0,0.06133]
[1779015102403,69.88,78413.35,0.0,0.99956,0.0,0.06129]
[1779015102566,69.88,78413.35,0.0,0.99956,0.0,0.06129]
[1779015102579,69.88,78413.32,0.0,0.99956,0.0,0.06129]
[1779015104261,69.88,78413.32,0.0,0.99956,0.0,0.06129]
[1779015104310,69.88,78413.32,0.0,0.99956,0.0,0.06129]
[1779015104593,69.88,78415.43,0.0,0.99956,0.0,0.06113]
[1779015106607,69.88,78416.89,0.0,0.99956,0.0,0.06102]
[1779015107614,69.88,78418.14,0.0,0.99956,0.0,0.06093]
[1779015115670,69.88,78418.71,0.0,0.99956,0.0,0.06089]
[1779015121712,69.88,78418.88,0.0,0.99956,0.0,0.06087]
[1779015126747,69.88,78418.89,0.0,0.99956,0.0,0.06087]
[1779015135821,69.88,78418.82,0.0,0.99956,0.0,0.06088]
[1779015138842,69.88,78420.26,0.0,0.99956,0.0,0.06077]
[1779015140442,69.88,78420.26,0.0,0.99956,0.0,0.06077]
[1779015140563,69.88,78420.26,0.0,0.99956,0.0,0.06077]
[1779015140602,69.88,78419.96,0.0,0.99956,0.0,0.06079]
[1779015142224,69.88,78420.25,0.0,0.99956,0.0,0.06077]
[1779015142311,69.88,78420.25,0.0,0.99956,0.0,0.06077]
[1779015144888,69.88,78423.63,0.0,0.99956,0.0,0.06052]
[1779015145953,69.88,78423.63,0.0,0.99956,0.0,0.06052]
[1779015146064,69.88,78423.63,0.0,0.99956,0.0,0.06052]
[1779015146416,69.88,78423.63,0.0,0.99956,0.0,0.06052]
[1779015146581,69.88,78423.63,0.0,0.99956,0.0,0.06052]
[1779015146641,69.88,78425.8,0.0,0.99956,0.0,0.06036]
[1779015151938,69.88,78424.73,0.0,0.99956,0.0,0.06015]
[1779015152945,69.88,78427.08,0.0,0.99957,0.0,0.05998]
[1779015154087,69.88,78427.08,0.0,0.99957,0.0,0.05998]
[1779015154526,69.88,78432.02,0.0,0.99957,0.0,0.05962]
[1779015154959,69.88,78436.42,0.0,0.99957,0.0,0.0593]
[1779015156855,69.88,78436.47,0.0,0.99957,0.0,0.05929]
[1779015156948,69.88,78436.47,0.0,0.99957,0.0,0.05929]
[1779015157383,69.88,78436.47,0.0,0.99957,0.0,0.05929]
[1779015157400,69.88,78436.51,0.0,0.99957,0.0,0.05929]
[1779015158987,69.88,78438.56,0.0,0.99957,0.0,0.05914]
[1779015161302,69.88,78438.95,0.0,0.99957,0.0,0.05911]
[1779015161309,69.88,78438.95,0.0,0.99957,0.0,0.05911]
[1779015161354,69.88,78444.96,0.0,0.99958,0.0,0.05868]
[1779015162008,69.88,78446.4,0.0,0.99958,0.0,0.05858]
[1779015163015,69.88,78450.02,0.0,0.99958,0.0,0.05832]
[1779015164277,69.88,78450.02,0.0,0.99958,0.0,0.05832]
[1779015164310,69.88,78450.02,0.0,0.99958,0.0,0.05832]
[1779015165029,69.88,78451.33,0.0,0.99958,0.0,0.05822]
[1779015169057,69.88,78452.95,0.0,0.99958,0.0,0.05811]
[1779015171281,69.88,78453.62,0.0,0.99958,0.0,0.05806]
[1779015171315,69.88,78453.62,0.0,0.99958,0.0,0.05806]
[1779015175720,69.88,78451.12,0.0,0.99958,0.0,0.05824]
[1779015176106,69.88,78448.36,0.0,0.99958,0.0,0.05844]
[1779015177070,69.88,78448.36,0.0,0.99958,0.0,0.05844]
[1779015177246,69.88,78448.36,0.0,0.99958,0.0,0.05844]
[1779015177313,69.88,78448.36,0.0,0.99958,0.0,0.05844]
[1779015177412,69.88,78448.18,0.0,0.99958,0.0,0.05845]
[1779015179132,69.88,78444.89,0.0,0.99958,0.0,0.05869]
[1779015180722,69.88,78444.89,0.0,0.99958,0.0,0.05869]
[1779015180813,69.88,78444.12,0.0,0.99958,0.0,0.05874]
[1779015182670,69.88,78444.31,0.0,0.99958,0.0,0.05873]
[1779015182771,69.88,78444.32,0.0,0.99958,0.0,0.05873]
[1779015182814,69.88,78444.32,0.0,0.99958,0.0,0.05873]
[1779015184167,69.88,78440.07,0.0,0.99957,0.0,0.05903]
[1779015185174,69.88,78437.33,0.0,0.99957,0.0,0.05923]
[1779015186036,69.88,78437.33,0.0,0.99957,0.0,0.05923]
[1779015186065,69.88,78437.33,0.0,0.99957,0.0,0.05923]
[1779015192226,69.88,78438.75,0.0,0.99957,0.0,0.05913]
[1779015197261,69.88,78438.45,0.0,0.99957,0.0,0.05915]
[1779015202296,69.88,78438.67,0.0,0.99957,0.0,0.05914]
[1779015207331,69.88,78439.14,0.0,0.99957,0.0,0.0591]
[1779015211359,69.88,78439.61,0.0,0.99958,0.0,0.05879]
[1779015216394,69.88,78439.39,0.0,0.99958,0.0,0.0588]
[1779015223444,69.88,78438.88,0.0,0.99958,0.0,0.05884]
[1779015230493,69.88,78438.8,0.0,0.99958,0.0,0.05885]
[1779015235528,69.88,78438.72,0.0,0.99957,0.0,0.05885]
[1779015240563,69.88,78438.09,0.0,0.99957,0.0,0.0589]
[1779015242384,69.88,78438.09,0.0,0.99957,0.0,0.0589]
[1779015242562,69.88,78438.09,0.0,0.99957,0.0,0.0589]
[1779015243533,69.88,78438.09,0.0,0.99957,0.0,0.0589]
[1779015243574,69.88,78438.09,0.0,0.99957,0.0,0.0589]
[1779015243634,69.88,78438.09,0.0,0.99957,0.0,0.0589]
[1779015250633,69.88,78434.99,0.0,0.99957,0.0,0.05912]
[1779015253038,69.88,78435.27,0.0,0.99957,0.0,0.0591]
[1779015253060,69.88,78435.27,0.0,0.99957,0.0,0.0591]
[1779015256675,69.88,78432.15,0.0,0.99957,0.0,0.05933]
[1779015257698,69.88,78432.15,0.0,0.99957,0.0,0.05933]
[1779015257812,69.88,78432.15,0.0,0.99957,0.0,0.05933]
[1779015257799,69.88,78428.73,0.0,0.99957,0.0,0.05958]
[1779015258689,69.88,78426.07,0.0,0.99957,0.0,0.05977]
[1779015259355,69.88,78426.07,0.0,0.99957,0.0,0.05977]
[1779015259562,69.88,78426.07,0.0,0.99957,0.0,0.05977]
[1779015259696,69.88,78424.81,0.0,0.99957,0.0,0.05986]
[1779015265738,69.88,78424.18,0.0,0.99957,0.0,0.05991]
[1779015270773,69.88,78424.14,0.0,0.99957,0.0,0.05991]
[1779015271780,69.88,78423.7,0.0,0.99957,0.0,0.05966]
[1779015272573,69.88,78423.7,0.0,0.99957,0.0,0.05966]
[1779015272811,69.88,78423.7,0.0,0.99957,0.0,0.05966]
[1779015274801,69.88,78421.2,0.0,0.99957,0.0,0.05985]
[1779015275808,69.88,78418.49,0.0,0.99957,0.0,0.06005]
[1779015277662,69.88,78417.99,0.0,0.99957,0.0,0.06008]
[1779015277810,69.88,78417.99,0.0,0.99957,0.0,0.06008]
[1779015277732,69.88,78417.99,0.0,0.99957,0.0,0.06008]
[1779015284871,69.88,78417.92,0.0,0.99957,0.0,0.06009]
[1779015289907,69.88,78416.61,0.0,0.99956,0.0,0.06018]
[1779015291864,69.88,78416.61,0.0,0.99956,0.0,0.06018]
[1779015292060,69.88,78416.58,0.0,0.99956,0.0,0.06019]
[1779015301991,69.88,78416.72,0.0,0.99956,0.0,0.06018]
[1779015306019,69.88,78420.53,0.0,0.99957,0.0,0.0599]
[1779015307757,69.88,78420.53,0.0,0.99957,0.0,0.0599]
[1779015307812,69.88,78420.53,0.0,0.99957,0.0,0.0599]
[1779015309313,69.88,78420.67,0.0,0.99957,0.0,0.05988]
[1779015309567,69.88,78420.67,0.0,0.99957,0.0,0.05988]
[1779015309572,69.88,78420.47,0.0,0.99957,0.0,0.0599]
[1779015315088,69.88,78420.47,0.0,0.99957,0.0,0.0599]
[1779015318738,69.88,78419.72,0.0,0.99957,0.0,0.05995]
[1779015318810,69.88,78419.72,0.0,0.99957,0.0,0.05995]
[1779015324151,69.88,78419.95,0.0,0.99957,0.0,0.05994]
[1779015327538,69.88,78418.6,0.0,0.99957,0.0,0.06004]
[1779015327563,69.88,78418.6,0.0,0.99957,0.0,0.06004]
[1779015329401,69.88,78419.54,0.0,0.99957,0.0,0.05997]
[1779015329564,69.88,78419.54,0.0,0.99957,0.0,0.05997]
[1779015329612,69.88,78419.43,0.0,0.99957,0.0,0.05998]
[1779015331200,69.88,78419.48,0.0,0.99957,0.0,0.05969]
[1779015339256,69.88,78416.98,0.0,0.99957,0.0,0.05987]
[1779015340638,69.88,78416.98,0.0,0.99957,0.0,0.05987]
[1779015340810,69.88,78416.98,0.0,0.99957,0.0,0.05987]
[1779015342999,69.88,78418.78,0.0,0.99957,0.0,0.05974]
[1779015343064,69.88,78418.78,0.0,0.99957,0.0,0.05974]
[1779015343287,69.88,78419.2,0.0,0.99957,0.0,0.05971]
[1779015348322,69.88,78419.27,0.0,0.99957,0.0,0.0597]
[1779015354824,69.88,78419.3,0.0,0.99957,0.0,0.0597]
[1779015354860,69.88,78422.8,0.0,0.99957,0.0,0.05945]
[1779015355061,69.88,78422.8,0.0,0.99957,0.0,0.05945]
[1779015355371,69.88,78427.88,0.0,0.99957,0.0,0.05908]
[1779015360406,69.88,78428.92,0.0,0.99957,0.0,0.059]
[1779015365441,69.88,78428.78,0.0,0.99957,0.0,0.05901]
[1779015375511,69.88,78428.65,0.0,0.99957,0.0,0.05902]
[1779015380718,69.88,78427.85,0.0,0.99957,0.0,0.05908]
[1779015380811,69.88,78427.85,0.0,0.99957,0.0,0.05908]
[1779015382744,69.88,78427.12,0.0,0.99957,0.0,0.05913]
[1779015382813,69.88,78427.12,0.0,0.99957,0.0,0.05913]
[1779015382911,69.88,78427.41,0.0,0.99957,0.0,0.05911]
[1779015388602,69.88,78426.2,0.0,0.99957,0.0,0.0592]
[1779015389431,69.88,78426.2,0.0,0.99957,0.0,0.0592]
[1779015389572,69.88,78426.2,0.0,0.99957,0.0,0.0592]
[1779015392630,69.88,78424.44,0.0,0.99957,0.0,0.05905]
[1779015399810,69.88,78424.44,0.0,0.99957,0.0,0.05905]
[1779015400060,69.88,78424.44,0.0,0.99957,0.0,0.05905]
[1779015402192,69.88,78422.96,0.0,0.99957,0.0,0.05915]
[1779015402317,69.88,78422.96,0.0,0.99957,0.0,0.05915]
[1779015402700,69.88,78422.83,0.0,0.99957,0.0,0.05916]
[1779015407735,69.88,78422.68,0.0,0.99957,0.0,0.05917]
[1779015414784,69.88,78422.34,0.0,0.99957,0.0,0.0592]
[1779015417634,69.88,78423.98,0.0,0.99957,0.0,0.05908]
[1779015417810,69.88,78423.98,0.0,0.99957,0.0,0.05908]
[1779015425862,69.88,78424.24,0.0,0.99957,0.0,0.05906]
[1779015428290,69.88,78423.73,0.0,0.99957,0.0,0.0591]
[1779015428310,69.88,78423.73,0.0,0.99957,0.0,0.0591]
[1779015430841,69.88,78423.64,0.0,0.99957,0.0,0.0591]
[1779015430897,69.88,78423.68,0.0,0.99957,0.0,0.0591]
[1779015431074,69.88,78423.68,0.0,0.99957,0.0,0.0591]
[1779015440582,69.88,78423.76,0.0,0.99957,0.0,0.0591]
[1779015440809,69.88,78423.76,0.0,0.99957,0.0,0.0591]
[1779015444995,69.88,78419.72,0.0,0.99957,0.0,0.05939]
[1779015446003,69.88,78417.66,0.0,0.99957,0.0,0.05954]
[1779015448276,69.88,78416.06,0.0,0.99957,0.0,0.05966]
[1779015448310,69.88,78416.06,0.0,0.99957,0.0,0.05966]
[1779015449024,69.88,78415.76,0.0,0.99957,0.0,0.05968]
[1779015451038,69.88,78415.26,0.0,0.99957,0.0,0.05943]
[1779015462122,69.88,78415.22,0.0,0.99957,0.0,0.05944]
[1779015468164,69.88,78415.33,0.0,0.99957,0.0,0.05943]
[1779015473199,69.88,78415.25,0.0,0.99957,0.0,0.05943]
[1779015483269,69.88,78415.28,0.0,0.99957,0.0,0.05943]
[1779015487297,69.88,78417.45,0.0,0.99957,0.0,0.05927]
[1779015492332,69.88,78416.99,0.0,0.99957,0.0,0.05931]
[1779015495353,69.88,78411.1,0.0,0.99957,0.0,0.05974]
[1779015496360,69.88,78408.78,0.0,0.99957,0.0,0.05991]
[1779015500388,69.88,78405.23,0.0,0.99956,0.0,0.06017]
[1779015505423,69.88,78406.66,0.0,0.99956,0.0,0.06006]
[1779015507437,69.88,78408.58,0.0,0.99957,0.0,0.05992]
[1779015511465,69.88,78408.5,0.0,0.99957,0.0,0.05964]
[1779015516500,69.88,78408.85,0.0,0.99957,0.0,0.05962]
[1779015521535,69.88,78407.76,0.0,0.99957,0.0,0.0597]
[1779015527578,69.88,78407.06,0.0,0.99957,0.0,0.05975]
[1779015534627,69.88,78408.3,0.0,0.99957,0.0,0.05966]
[1779015548725,69.88,78408.19,0.0,0.99957,0.0,0.05967]
[1779015553760,69.88,78407.92,0.0,0.99957,0.0,0.05969]
[1779015558798,69.88,78407.94,0.0,0.99957,0.0,0.05968]
[1779015564850,69.88,78412.57,0.0,0.99957,0.0,0.05935]
[1779015565848,69.88,78420.14,0.0,0.99957,0.0,0.0588]
[1779015566855,69.88,78422.04,0.0,0.99958,0.0,0.05866]
[1779015574911,69.88,78422.36,0.0,0.99958,0.0,0.05836]
[1779015579946,69.88,78424.32,0.0,0.99958,0.0,0.05822]
[1779015580953,69.88,78428.18,0.0,0.99958,0.0,0.05794]
[1779015581960,69.88,78430.93,0.0,0.99958,0.0,0.05774]
[1779015582967,69.88,78433.21,0.0,0.99958,0.0,0.05758]
[1779015588005,69.88,78433.78,0.0,0.99958,0.0,0.05754]
[1779015594045,69.88,78434.18,0.0,0.99958,0.0,0.05751]
[1779015595052,69.88,78437.91,0.0,0.99959,0.0,0.05725]
[1779015600088,69.88,78440.16,0.0,0.99959,0.0,0.05709]
[1779015602102,69.88,78435.85,0.0,0.99959,0.0,0.0574]
[1779015603109,69.88,78430.74,0.0,0.99958,0.0,0.05776]
[1779015604116,69.88,78432.81,0.0,0.99958,0.0,0.05761]
[1779015605123,69.88,78440.67,0.0,0.99959,0.0,0.05706]
[1779015607137,69.88,78442.36,0.0,0.99959,0.0,0.05694]
[1779015608144,69.88,78444.76,0.0,0.99959,0.0,0.05677]
[1779015610480,69.88,78444.69,0.0,0.99959,0.0,0.05677]
[1779015610560,69.88,78444.69,0.0,0.99959,0.0,0.05677]
[1779015614186,69.88,78446.59,0.0,0.99959,0.0,0.05664]
[1779015614582,69.88,78446.59,0.0,0.99959,0.0,0.05664]
[1779015614812,69.88,78446.59,0.0,0.99959,0.0,0.05664]
[1779015614866,69.88,78446.59,0.0,0.99959,0.0,0.05664]
[1779015620228,69.88,78448.55,0.0,0.99959,0.0,0.0565]
[1779015625263,69.88,78448.42,0.0,0.99959,0.0,0.05651]
[1779015630298,69.88,78448.22,0.0,0.99959,0.0,0.05653]
[1779015631305,69.88,78448.18,0.0,0.99959,0.0,0.05626]
[1779015636342,69.88,78447.45,0.0,0.99959,0.0,0.05631]
[1779015641379,69.88,78446.54,0.0,0.99959,0.0,0.05637]
[1779015643393,69.88,78448.91,0.0,0.99959,0.0,0.05621]
[1779015646415,69.88,78441.23,0.0,0.99959,0.0,0.05674]
[1779015647422,69.88,78435.63,0.0,0.99959,0.0,0.05714]
[1779015648429,69.88,78423.86,0.0,0.99958,0.0,0.05797]
[1779015649436,69.88,78420.08,0.0,0.99958,0.0,0.05824]
[1779015654471,69.88,78419.99,0.0,0.99958,0.0,0.05825]
[1779015657431,69.88,78418.69,0.0,0.99958,0.0,0.05834]
[1779015657492,69.88,78416.33,0.0,0.99958,0.0,0.05851]
[1779015659729,69.88,78414.94,0.0,0.99958,0.0,0.05861]
[1779015659815,69.88,78414.94,0.0,0.99958,0.0,0.05861]
[1779015659830,69.88,78414.19,0.0,0.99958,0.0,0.05867]
[1779015661062,69.88,78414.19,0.0,0.99958,0.0,0.05867]
[1779015661521,69.88,78411.09,0.0,0.99957,0.0,0.05889]
[1779015666555,69.88,78409.59,0.0,0.99957,0.0,0.059]
[1779015668892,69.88,78409.59,0.0,0.99957,0.0,0.059]
[1779015669067,69.88,78409.59,0.0,0.99957,0.0,0.059]
[1779015669144,69.88,78406.55,0.0,0.99957,0.0,0.05922]
[1779015670583,69.88,78403.41,0.0,0.99957,0.0,0.05945]
[1779015672225,69.88,78403.41,0.0,0.99957,0.0,0.05945]
[1779015672256,69.88,78402.97,0.0,0.99957,0.0,0.05948]
[1779015672316,69.88,78402.97,0.0,0.99957,0.0,0.05948]
[1779015673604,69.88,78401.1,0.0,0.99957,0.0,0.05962]
[1779015675618,69.88,78398.77,0.0,0.99957,0.0,0.05979]
[1779015677637,69.88,78386.26,0.0,0.99956,0.0,0.06072]
[1779015678640,69.88,78379.68,0.0,0.99955,0.0,0.06121]
[1779015679647,69.88,78377.05,0.0,0.99955,0.0,0.06141]
[1779015680901,69.88,78374.4,0.0,0.99955,0.0,0.06161]
[1779015681425,69.88,78374.4,0.0,0.99955,0.0,0.06161]
[1779015681661,69.88,78369.47,0.0,0.99955,0.0,0.06198]
[1779015682668,69.88,78365.5,0.0,0.99955,0.0,0.06228]
[1779015684682,69.88,78362.97,0.0,0.99954,0.0,0.06248]
[1779015686817,69.88,78364.37,0.0,0.99955,0.0,0.06237]
[1779015686846,69.88,78364.37,0.0,0.99955,0.0,0.06237]
[1779015687060,69.88,78364.37,0.0,0.99955,0.0,0.06237]
[1779015687073,69.88,78365.35,0.0,0.99955,0.0,0.06229]
[1779015690724,69.88,78363.11,0.0,0.99954,0.0,0.06246]
[1779015691731,69.88,78358.73,0.0,0.99954,0.0,0.0625]
[1779015692738,69.88,78356.78,0.0,0.99954,0.0,0.06265]
[1779015693745,69.88,78354.14,0.0,0.99954,0.0,0.06286]
[1779015694720,69.88,78354.14,0.0,0.99954,0.0,0.06286]
[1779015694812,69.88,78354.14,0.0,0.99954,0.0,0.06286]
[1779015694821,69.88,78350.35,0.0,0.99954,0.0,0.06315]
[1779015695760,69.88,78353.73,0.0,0.99954,0.0,0.06289]
[1779015698122,69.88,78352.88,0.0,0.99954,0.0,0.06295]
[1779015698161,69.88,78352.92,0.0,0.99954,0.0,0.06295]
[1779015698315,69.88,78352.92,0.0,0.99954,0.0,0.06295]
[1779015699787,69.88,78355.62,0.0,0.99954,0.0,0.06274]
[1779015701801,69.88,78352.03,0.0,0.99954,0.0,0.06302]
[1779015704162,69.88,78350.13,0.0,0.99954,0.0,0.06317]
[1779015705829,69.88,78348.15,0.0,0.99954,0.0,0.06332]
[1779015706836,69.88,78346.03,0.0,0.99954,0.0,0.06348]
[1779015707843,69.88,78349.14,0.0,0.99954,0.0,0.06324]
[1779015708514,69.88,78349.14,0.0,0.99954,0.0,0.06324]
[1779015708566,69.88,78349.14,0.0,0.99954,0.0,0.06324]
[1779015708850,69.88,78351.13,0.0,0.99954,0.0,0.06309]
[1779015710864,69.88,78354.99,0.0,0.99954,0.0,0.06279]
[1779015711871,69.88,78358.7,0.0,0.99954,0.0,0.06251]
[1779015713885,69.88,78360.54,0.0,0.99955,0.0,0.06237]
[1779015714892,69.88,78362.53,0.0,0.99955,0.0,0.06221]
[1779015719927,69.88,78361.06,0.0,0.99955,0.0,0.06233]
[1779015722150,69.88,78360.34,0.0,0.99955,0.0,0.06238]
[1779015722312,69.88,78360.34,0.0,0.99955,0.0,0.06238]
[1779015722245,69.88,78356.2,0.0,0.99954,0.0,0.0627]
[1779015728990,69.88,78355.2,0.0,0.99954,0.0,0.06278]
[1779015732013,69.88,78353.34,0.0,0.99954,0.0,0.06292]
[1779015734027,69.88,78351.53,0.0,0.99954,0.0,0.06306]
[1779015735034,69.88,78349.22,0.0,0.99954,0.0,0.06324]
[1779015737048,69.88,78345.69,0.0,0.99954,0.0,0.06351]
[1779015739496,69.88,78346.53,0.0,0.99954,0.0,0.06345]
[1779015739564,69.88,78346.53,0.0,0.99954,0.0,0.06345]
[1779015740071,69.88,78347.8,0.0,0.99954,0.0,0.06335]
[1779015741078,69.88,78350.45,0.0,0.99954,0.0,0.06314]
[1779015742085,69.88,78353.76,0.0,0.99954,0.0,0.06289]
[1779015743092,69.88,78357.51,0.0,0.99954,0.0,0.0626]
[1779015748127,69.88,78359.72,0.0,0.99955,0.0,0.06243]
[1779015750141,69.88,78363.19,0.0,0.99955,0.0,0.06216]
[1779015755176,69.88,78366.76,0.0,0.99955,0.0,0.0616]
[1779015761223,69.88,78366.69,0.0,0.99955,0.0,0.06161]
[1779015763237,69.88,78363.22,0.0,0.99955,0.0,0.06187]
[1779015768272,69.88,78361.73,0.0,0.99955,0.0,0.06198]
[1779015773307,69.88,78360.69,0.0,0.99955,0.0,0.06206]
[1779015780356,69.88,78360.93,0.0,0.99955,0.0,0.06204]
[1779015787405,69.88,78360.49,0.0,0.99955,0.0,0.06208]
[1779015793447,69.88,78360.72,0.0,0.99955,0.0,0.06206]
[1779015798482,69.88,78362.19,0.0,0.99955,0.0,0.06195]
[1779015803517,69.88,78362.13,0.0,0.99955,0.0,0.06195]
[1779015814594,69.88,78361.04,0.0,0.99955,0.0,0.06174]
[1779015822650,69.88,78361.17,0.0,0.99955,0.0,0.06173]
[1779015829699,69.88,78362.13,0.0,0.99955,0.0,0.06166]
[1779015834735,69.88,78361.87,0.0,0.99955,0.0,0.06168]
[1779015839770,69.88,78363.25,0.0,0.99955,0.0,0.06157]
[1779015842791,69.88,78365.87,0.0,0.99955,0.0,0.06138]
[1779015850847,69.88,78365.8,0.0,0.99955,0.0,0.06138]
[1779015851854,69.88,78368.0,0.0,0.99955,0.0,0.06122]
[1779015853868,69.88,78366.05,0.0,0.99955,0.0,0.06136]
[1779015857768,69.88,78365.83,0.0,0.99955,0.0,0.06138]
[1779015857811,69.88,78365.83,0.0,0.99955,0.0,0.06138]
[1779015857896,69.88,78366.16,0.0,0.99955,0.0,0.06135]
[1779015862931,69.88,78366.77,0.0,0.99955,0.0,0.06131]
[1779015867966,69.88,78366.64,0.0,0.99955,0.0,0.06132]
[1779015881057,69.88,78366.68,0.0,0.99956,0.0,0.06102]
[1779015883071,69.88,78369.36,0.0,0.99956,0.0,0.06082]
[1779015884078,69.88,78374.42,0.0,0.99956,0.0,0.06045]
[1779015889113,69.88,78376.37,0.0,0.99956,0.0,0.0603]
[1779015891127,69.88,78378.31,0.0,0.99956,0.0,0.06016]
[1779015896162,69.88,78379.73,0.0,0.99956,0.0,0.06005]
[1779015897169,69.88,78381.8,0.0,0.99956,0.0,0.0599]
[1779015899342,69.88,78384.21,0.0,0.99957,0.0,0.05972]
[1779015913282,69.88,78386.11,0.0,0.99957,0.0,0.05958]
[1779015918317,69.88,78386.32,0.0,0.99957,0.0,0.05957]
[1779015923353,69.88,78387.21,0.0,0.99957,0.0,0.0595]
[1779015929395,69.88,78387.67,0.0,0.99957,0.0,0.05947]
[1779015932416,69.88,78382.96,0.0,0.99957,0.0,0.05953]
[1779015933423,69.88,78379.3,0.0,0.99957,0.0,0.0598]
[1779015938458,69.88,78379.44,0.0,0.99957,0.0,0.05979]
[1779015943493,69.88,78379.18,0.0,0.99956,0.0,0.05981]
[1779015952556,69.88,78378.71,0.0,0.99956,0.0,0.05984]
[1779015957593,69.88,78380.07,0.0,0.99957,0.0,0.05974]
[1779015963636,69.88,78379.02,0.0,0.99956,0.0,0.05982]
[1779015976727,69.88,78379.23,0.0,0.99956,0.0,0.0598]
[1779015986797,69.88,78379.23,0.0,0.99956,0.0,0.0598]
[1779015992839,69.88,78379.27,0.0,0.99957,0.0,0.05952]
[1779016005930,69.88,78378.96,0.0,0.99957,0.0,0.05954]
[1779016018014,69.88,78379.5,0.0,0.99957,0.0,0.0595]
[1779016024057,69.88,78378.83,0.0,0.99957,0.0,0.05955]
[1779016029092,69.88,78378.88,0.0,0.99957,0.0,0.05954]
[1779016034127,69.88,78378.92,0.0,0.99957,0.0,0.05954]
[1779016039162,69.88,78378.68,0.0,0.99957,0.0,0.05956]
[1779016042183,69.88,78375.65,0.0,0.99956,0.0,0.05978]
[1779016043190,69.88,78373.41,0.0,0.99956,0.0,0.05995]
[1779016048225,69.88,78372.25,0.0,0.99956,0.0,0.06003]
[1779016051246,69.88,78371.81,0.0,0.99956,0.0,0.05978]
[1779016056281,69.88,78371.97,0.0,0.99956,0.0,0.05977]
[1779016057288,69.88,78374.76,0.0,0.99957,0.0,0.05956]
[1779016058295,69.88,78378.91,0.0,0.99957,0.0,0.05926]
[1779016063330,69.88,78379.31,0.0,0.99957,0.0,0.05923]
[1779016068365,69.88,78378.72,0.0,0.99957,0.0,0.05927]
[1779016073400,69.88,78378.72,0.0,0.99957,0.0,0.05927]
[1779016078435,69.88,78378.26,0.0,0.99957,0.0,0.05931]
[1779016083470,69.88,78378.3,0.0,0.99957,0.0,0.0593]
[1779016088505,69.88,78378.88,0.0,0.99957,0.0,0.05926]
[1779016094547,69.88,78380.72,0.0,0.99957,0.0,0.05913]
[1779016099582,69.88,78380.66,0.0,0.99957,0.0,0.05913]
[1779016104617,69.88,78381.1,0.0,0.99957,0.0,0.0591]
[1779016109652,69.88,78382.63,0.0,0.99957,0.0,0.05899]
[1779016112673,69.88,78383.1,0.0,0.99957,0.0,0.05867]
[1779016114687,69.88,78386.29,0.0,0.99958,0.0,0.05844]
[1779016115694,69.88,78389.62,0.0,0.99958,0.0,0.0582]
[1779016120729,69.88,78389.9,0.0,0.99958,0.0,0.05818]
[1779016125764,69.88,78389.9,0.0,0.99958,0.0,0.05818]
[1779016130799,69.88,78389.79,0.0,0.99958,0.0,0.05819]
[1779016140873,69.88,78390.09,0.0,0.99958,0.0,0.05817]
[1779016141877,69.88,78392.82,0.0,0.99958,0.0,0.05797]
[1779016142884,69.88,78397.67,0.0,0.99958,0.0,0.05762]
[1779016144032,69.88,78397.67,0.0,0.99958,0.0,0.05762]
[1779016145693,69.88,78397.81,0.0,0.99958,0.0,0.05761]
[1779016146912,69.88,78400.24,0.0,0.99958,0.0,0.05744]
[1779016148926,69.88,78402.99,0.0,0.99958,0.0,0.05724]
[1779016152065,69.88,78403.77,0.0,0.99959,0.0,0.05719]
[1779016152313,69.88,78403.77,0.0,0.99959,0.0,0.05719]
[1779016152402,69.88,78405.61,0.0,0.99959,0.0,0.05706]
[1779016152954,69.88,78411.29,0.0,0.99959,0.0,0.05666]
[1779016155975,69.88,78416.19,0.0,0.99959,0.0,0.05632]
[1779016156982,69.88,78421.12,0.0,0.99959,0.0,0.05597]
[1779016157989,69.88,78423.0,0.0,0.9996,0.0,0.05584]
[1779016160009,69.88,78426.06,0.0,0.9996,0.0,0.05563]
[1779016165039,69.88,78423.65,0.0,0.9996,0.0,0.0558]
[1779016166046,69.88,78420.65,0.0,0.99959,0.0,0.05601]
[1779016171081,69.88,78419.63,0.0,0.9996,0.0,0.05581]
[1779016176116,69.88,78417.93,0.0,0.99959,0.0,0.05592]
[1779016181151,69.88,78417.61,0.0,0.99959,0.0,0.05595]
[1779016186186,69.88,78417.79,0.0,0.99959,0.0,0.05593]
[1779016191221,69.88,78416.96,0.0,0.99959,0.0,0.05599]
[1779016196256,69.88,78417.46,0.0,0.99959,0.0,0.05596]
[1779016201294,69.88,78418.23,0.0,0.9996,0.0,0.0559]
[1779016205322,69.88,78420.92,0.0,0.9996,0.0,0.05572]
[1779016210357,69.88,78420.0,0.0,0.9996,0.0,0.05578]
[1779016215393,69.88,78420.65,0.0,0.9996,0.0,0.05574]
[1779016220428,69.88,78422.57,0.0,0.9996,0.0,0.0556]
[1779016225463,69.88,78420.95,0.0,0.9996,0.0,0.05571]
[1779016232512,69.88,78420.24,0.0,0.9996,0.0,0.05549]
[1779016240568,69.88,78417.62,0.0,0.9996,0.0,0.05567]
[1779016242582,69.88,78414.74,0.0,0.9996,0.0,0.05587]
[1779016247617,69.88,78413.5,0.0,0.99959,0.0,0.05596]
[1779016252652,69.88,78411.05,0.0,0.99959,0.0,0.05613]
[1779016257688,69.88,78410.9,0.0,0.99959,0.0,0.05614]
[1779016262723,69.88,78411.54,0.0,0.99959,0.0,0.0561]
[1779016267758,69.88,78412.55,0.0,0.99959,0.0,0.05603]
[1779016272793,69.88,78412.06,0.0,0.99959,0.0,0.05606]
[1779016277828,69.88,78411.32,0.0,0.99959,0.0,0.05611]
[1779016282863,69.88,78411.51,0.0,0.99959,0.0,0.0561]
[1779016287903,69.88,78410.55,0.0,0.99959,0.0,0.05617]
[1779016290923,69.88,78408.2,0.0,0.99959,0.0,0.05633]
[1779016291930,69.88,78407.17,0.0,0.99959,0.0,0.05613]
[1779016292937,69.88,78404.32,0.0,0.99959,0.0,0.05633]
[1779016296965,69.88,78401.95,0.0,0.99959,0.0,0.05649]
[1779016299986,69.88,78397.86,0.0,0.99959,0.0,0.05678]
[1779016306029,69.88,78396.72,0.0,0.99959,0.0,0.05686]
[1779016311064,69.88,78399.76,0.0,0.99959,0.0,0.05665]
[1779016312071,69.88,78402.86,0.0,0.99959,0.0,0.05643]
[1779016317106,69.88,78403.15,0.0,0.99959,0.0,0.05641]
[1779016319120,69.88,78405.68,0.0,0.99959,0.0,0.05623]
[1779016326169,69.88,78406.81,0.0,0.99959,0.0,0.05615]
[1779016331204,69.88,78408.24,0.0,0.99959,0.0,0.05605]
[1779016334225,69.88,78406.56,0.0,0.99959,0.0,0.05617]
[1779016339261,69.88,78405.62,0.0,0.99959,0.0,0.05624]
[1779016345303,69.88,78405.57,0.0,0.99959,0.0,0.05624]
[1779016350338,69.88,78403.94,0.0,0.99959,0.0,0.05635]
[1779016352352,69.88,78403.83,0.0,0.99959,0.0,0.05609]
[1779016360408,69.88,78403.03,0.0,0.99959,0.0,0.05615]
[1779016365444,69.88,78402.99,0.0,0.99959,0.0,0.05615]
[1779016370482,69.88,78402.63,0.0,0.99959,0.0,0.05617]
[1779016374510,69.88,78404.62,0.0,0.99959,0.0,0.05603]
[1779016379545,69.88,78404.92,0.0,0.99959,0.0,0.05601]
[1779016384580,69.88,78405.0,0.0,0.99959,0.0,0.05601]
[1779016389615,69.88,78404.65,0.0,0.99959,0.0,0.05603]
[1779016394650,69.88,78404.19,0.0,0.99959,0.0,0.05606]
[1779016404720,69.88,78404.84,0.0,0.99959,0.0,0.05602]
[1779016411769,69.88,78402.4,0.0,0.99959,0.0,0.05592]
[1779016414790,69.88,78397.3,0.0,0.99959,0.0,0.05627]
[1779016415797,69.88,78392.82,0.0,0.99959,0.0,0.05659]
[1779016416804,69.88,78390.95,0.0,0.99959,0.0,0.05672]
[1779016420832,69.88,78389.2,0.0,0.99959,0.0,0.05684]
[1779016425867,69.88,78388.8,0.0,0.99959,0.0,0.05687]
[1779016430878,69.88,78389.3,0.0,0.99959,0.0,0.05683]
[1779016431313,69.88,78389.08,0.0,0.99959,0.0,0.05685]
[1779016436945,69.88,78388.2,0.0,0.99959,0.0,0.05691]
[1779016439966,69.88,78385.32,0.0,0.99958,0.0,0.05712]
[1779016440973,69.88,78382.99,0.0,0.99958,0.0,0.05728]
[1779016441597,69.88,78382.99,0.0,0.99958,0.0,0.05728]
[1779016441817,69.88,78382.99,0.0,0.99958,0.0,0.05728]
[1779016441980,69.88,78382.66,0.0,0.99958,0.0,0.0573]
[1779016445007,69.88,78380.99,0.0,0.99958,0.0,0.05742]
[1779016446379,69.88,78380.09,0.0,0.99958,0.0,0.05749]
[1779016446569,69.88,78380.09,0.0,0.99958,0.0,0.05749]
[1779016447015,69.88,78379.68,0.0,0.99958,0.0,0.05752]
[1779016452051,69.88,78378.05,0.0,0.99958,0.0,0.05763]
[1779016457086,69.88,78377.23,0.0,0.99958,0.0,0.05769]
[1779016459100,69.88,78374.94,0.0,0.99958,0.0,0.05786]
[1779016461114,69.88,78369.63,0.0,0.99958,0.0,0.05824]
[1779016462121,69.88,78364.38,0.0,0.99957,0.0,0.05862]
[1779016465142,69.88,78360.96,0.0,0.99957,0.0,0.05887]
[1779016467156,69.88,78358.74,0.0,0.99957,0.0,0.05903]
[1779016468163,69.88,78356.73,0.0,0.99957,0.0,0.05917]
[1779016470178,69.88,78351.28,0.0,0.99957,0.0,0.05958]
[1779016471185,69.88,78344.15,0.0,0.99956,0.0,0.05981]
[1779016472193,69.88,78341.18,0.0,0.99956,0.0,0.06003]
[1779016477229,69.88,78341.16,0.0,0.99956,0.0,0.06004]
[1779016480779,69.88,78341.16,0.0,0.99956,0.0,0.06004]
[1779016481312,69.88,78341.39,0.0,0.99956,0.0,0.06002]
[1779016483906,69.88,78342.67,0.0,0.99956,0.0,0.05992]
[1779016484066,69.88,78342.67,0.0,0.99956,0.0,0.05992]
[1779016483910,69.88,78342.17,0.0,0.99956,0.0,0.05996]
[1779016485313,69.88,78342.13,0.0,0.99956,0.0,0.05996]
[1779016491328,69.88,78342.41,0.0,0.99956,0.0,0.05994]
[1779016492957,69.88,78342.41,0.0,0.99956,0.0,0.05994]
[1779016493063,69.88,78342.41,0.0,0.99956,0.0,0.05994]
[1779016493050,69.88,78342.5,0.0,0.99956,0.0,0.05994]
[1779016498377,69.88,78341.78,0.0,0.99956,0.0,0.05999]
[1779016501204,69.88,78341.9,0.0,0.99956,0.0,0.05998]
[1779016501312,69.88,78341.9,0.0,0.99956,0.0,0.05998]
[1779016502405,69.88,78345.89,0.0,0.99956,0.0,0.05969]
[1779016507440,69.88,78347.33,0.0,0.99956,0.0,0.05958]
[1779016509280,69.88,78348.41,0.0,0.99957,0.0,0.0595]
[1779016509314,69.88,78348.41,0.0,0.99957,0.0,0.0595]
[1779016509507,69.88,78348.15,0.0,0.99957,0.0,0.05952]
[1779016515496,69.88,78351.0,0.0,0.99957,0.0,0.05931]
[1779016516503,69.88,78352.62,0.0,0.99957,0.0,0.05919]
[1779016517510,69.88,78347.66,0.0,0.99957,0.0,0.05956]
[1779016518517,69.88,78344.56,0.0,0.99956,0.0,0.05978]
[1779016523553,69.88,78344.72,0.0,0.99956,0.0,0.05977]
[1779016528589,69.88,78344.88,0.0,0.99956,0.0,0.05976]
[1779016531610,69.88,78344.01,0.0,0.99956,0.0,0.05954]
[1779016533087,69.88,78337.15,0.0,0.99956,0.0,0.06005]
[1779016533313,69.88,78337.15,0.0,0.99956,0.0,0.06005]
[1779016533624,69.88,78333.53,0.0,0.99956,0.0,0.06031]
[1779016534631,69.88,78330.76,0.0,0.99956,0.0,0.06052]
[1779016538050,69.88,78330.17,0.0,0.99956,0.0,0.06057]
[1779016538059,69.88,78330.17,0.0,0.99956,0.0,0.06057]
[1779016538076,69.88,78329.44,0.0,0.99956,0.0,0.06062]
[1779016538206,69.88,78329.44,0.0,0.99956,0.0,0.06062]
[1779016538313,69.88,78329.44,0.0,0.99956,0.0,0.06062]
[1779016539666,69.88,78324.42,0.0,0.99955,0.0,0.061]
[1779016541842,69.88,78324.06,0.0,0.99955,0.0,0.06102]
[1779016542062,69.88,78324.06,0.0,0.99955,0.0,0.06102]
[1779016542161,69.88,78323.78,0.0,0.99955,0.0,0.06105]
[1779016544520,69.88,78324.35,0.0,0.99955,0.0,0.061]
[1779016544560,69.88,78324.35,0.0,0.99955,0.0,0.061]
[1779016545708,69.88,78306.23,0.0,0.99954,0.0,0.06238]
[1779016546717,69.88,78295.6,0.0,0.99954,0.0,0.0632]
[1779016547724,69.88,78300.6,0.0,0.99954,0.0,0.06282]
[1779016548731,69.88,78309.45,0.0,0.99954,0.0,0.06213]
[1779016549738,69.88,78312.61,0.0,0.99955,0.0,0.06189]
[1779016550583,69.88,78312.61,0.0,0.99955,0.0,0.06189]
[1779016550811,69.88,78312.61,0.0,0.99955,0.0,0.06189]
[1779016550835,69.88,78312.64,0.0,0.99955,0.0,0.06189]
[1779016552854,69.88,78312.68,0.0,0.99955,0.0,0.06189]
[1779016553062,69.88,78312.68,0.0,0.99955,0.0,0.06189]
[1779016554773,69.88,78314.88,0.0,0.99955,0.0,0.06172]
[1779016559808,69.88,78316.04,0.0,0.99955,0.0,0.06163]
[1779016565850,69.88,78316.3,0.0,0.99955,0.0,0.06161]
[1779016570082,69.88,78316.54,0.0,0.99955,0.0,0.06159]
[1779016570088,69.88,78316.54,0.0,0.99955,0.0,0.06159]
[1779016570181,69.88,78316.16,0.0,0.99955,0.0,0.06162]
[1779016570310,69.88,78316.16,0.0,0.99955,0.0,0.06162]
[1779016570885,69.88,78315.53,0.0,0.99955,0.0,0.06167]
[1779016573906,69.88,78312.01,0.0,0.99955,0.0,0.06194]
[1779016574913,69.88,78310.03,0.0,0.99954,0.0,0.06209]
[1779016575312,69.88,78310.03,0.0,0.99954,0.0,0.06209]
[1779016575692,69.88,78310.03,0.0,0.99954,0.0,0.06209]
[1779016575813,69.88,78310.03,0.0,0.99954,0.0,0.06209]
[1779016575920,69.88,78309.75,0.0,0.99954,0.0,0.06211]
[1779016580955,69.88,78309.12,0.0,0.99954,0.0,0.06216]
[1779016581345,69.88,78309.12,0.0,0.99954,0.0,0.06216]
[1779016581565,69.88,78309.12,0.0,0.99954,0.0,0.06216]
[1779016581962,69.88,78308.69,0.0,0.99954,0.0,0.06219]
[1779016582593,69.88,78308.69,0.0,0.99954,0.0,0.06219]
[1779016582813,69.88,78308.69,0.0,0.99954,0.0,0.06219]
[1779016584985,69.88,78307.08,0.0,0.99954,0.0,0.06232]
[1779016586999,69.88,78298.86,0.0,0.99954,0.0,0.06295]
[1779016588006,69.88,78293.94,0.0,0.99953,0.0,0.06333]
[1779016589013,69.88,78292.48,0.0,0.99953,0.0,0.06345]
[1779016590020,69.88,78294.36,0.0,0.99953,0.0,0.0633]
[1779016590634,69.88,78294.36,0.0,0.99953,0.0,0.0633]
[1779016591110,69.88,78294.36,0.0,0.99953,0.0,0.0633]
[1779016591212,69.88,78296.66,0.0,0.99954,0.0,0.06282]
[1779016593041,69.88,78299.52,0.0,0.99954,0.0,0.0626]
[1779016593602,69.88,78299.52,0.0,0.99954,0.0,0.0626]
[1779016593811,69.88,78299.52,0.0,0.99954,0.0,0.0626]
[1779016594048,69.88,78303.3,0.0,0.99954,0.0,0.06231]
[1779016595055,69.88,78305.91,0.0,0.99954,0.0,0.06211]
[1779016598370,69.88,78304.75,0.0,0.99954,0.0,0.0622]
[1779016598562,69.88,78304.75,0.0,0.99954,0.0,0.0622]
[1779016599084,69.88,78305.82,0.0,0.99954,0.0,0.06212]
[1779016600712,69.88,78305.89,0.0,0.99954,0.0,0.06211]
[1779016600813,69.88,78305.89,0.0,0.99954,0.0,0.06211]
[1779016603112,69.88,78307.29,0.0,0.99955,0.0,0.062]
[1779016604119,69.88,78309.44,0.0,0.99955,0.0,0.06184]
[1779016605964,69.88,78309.44,0.0,0.99955,0.0,0.06184]
[1779016606062,69.88,78309.44,0.0,0.99955,0.0,0.06184]
[1779016611168,69.88,78309.33,0.0,0.99955,0.0,0.06185]
[1779016611396,69.88,78309.33,0.0,0.99955,0.0,0.06185]
[1779016611564,69.88,78309.33,0.0,0.99955,0.0,0.06185]
[1779016611592,69.88,78309.33,0.0,0.99955,0.0,0.06185]
[1779016613587,69.88,78309.37,0.0,0.99955,0.0,0.06184]
[1779016613813,69.88,78309.37,0.0,0.99955,0.0,0.06184]
[1779016617210,69.88,78311.7,0.0,0.99955,0.0,0.06167]
[1779016617283,69.88,78311.7,0.0,0.99955,0.0,0.06167]
[1779016617312,69.88,78311.7,0.0,0.99955,0.0,0.06167]
[1779016618217,69.88,78312.13,0.0,0.99955,0.0,0.06163]
[1779016619068,69.88,78312.13,0.0,0.99955,0.0,0.06163]
[1779016619315,69.88,78312.13,0.0,0.99955,0.0,0.06163]
[1779016629051,69.88,78311.85,0.0,0.99955,0.0,0.06166]
[1779016629059,69.88,78311.85,0.0,0.99955,0.0,0.06166]
[1779016629147,69.88,78311.85,0.0,0.99955,0.0,0.06166]
[1779016631483,69.88,78311.5,0.0,0.99955,0.0,0.06168]
[1779016631566,69.88,78311.5,0.0,0.99955,0.0,0.06168]
[1779016638358,69.88,78311.64,0.0,0.99955,0.0,0.06167]
[1779016642186,69.88,78311.84,0.0,0.99955,0.0,0.06166]
[1779016642313,69.88,78312.08,0.0,0.99955,0.0,0.06164]
[1779016642387,69.88,78310.28,0.0,0.99955,0.0,0.06177]
[1779016643361,69.88,78310.28,0.0,0.99955,0.0,0.06177]
[1779016643566,69.88,78310.28,0.0,0.99955,0.0,0.06177]
[1779016643624,69.88,78308.77,0.0,0.99955,0.0,0.06189]
[1779016649436,69.88,78309.19,0.0,0.99955,0.0,0.06186]
[1779016651450,69.88,78308.97,0.0,0.99955,0.0,0.06158]
[1779016652457,69.88,78311.35,0.0,0.99955,0.0,0.0614]
[1779016656042,69.88,78310.72,0.0,0.99955,0.0,0.06145]
[1779016656061,69.88,78310.72,0.0,0.99955,0.0,0.06145]
[1779016656247,69.88,78308.28,0.0,0.99955,0.0,0.06163]
[1779016657576,69.88,78308.28,0.0,0.99955,0.0,0.06163]
[1779016657811,69.88,78308.28,0.0,0.99955,0.0,0.06163]
[1779016657846,69.88,78306.39,0.0,0.99955,0.0,0.06178]
[1779016659506,69.88,78303.14,0.0,0.99954,0.0,0.06202]
[1779016661659,69.88,78302.19,0.0,0.99954,0.0,0.0621]
[1779016661810,69.88,78302.19,0.0,0.99954,0.0,0.0621]
[1779016661863,69.88,78301.26,0.0,0.99954,0.0,0.06217]
[1779016662625,69.88,78301.26,0.0,0.99954,0.0,0.06217]
[1779016662813,69.88,78301.26,0.0,0.99954,0.0,0.06217]
[1779016666555,69.88,78299.56,0.0,0.99954,0.0,0.0623]
[1779016669576,69.88,78297.81,0.0,0.99954,0.0,0.06243]
[1779016674392,69.88,78296.91,0.0,0.99954,0.0,0.0625]
[1779016674563,69.88,78296.91,0.0,0.99954,0.0,0.0625]
[1779016674733,69.88,78296.36,0.0,0.99954,0.0,0.06254]
[1779016676535,69.88,78295.65,0.0,0.99954,0.0,0.0626]
[1779016676564,69.88,78295.65,0.0,0.99954,0.0,0.0626]
[1779016679459,69.88,78295.39,0.0,0.99954,0.0,0.06262]
[1779016680653,69.88,78294.12,0.0,0.99954,0.0,0.06272]
[1779016681660,69.88,78295.98,0.0,0.99954,0.0,0.06257]
[1779016682667,69.88,78299.06,0.0,0.99954,0.0,0.06234]
[1779016683578,69.88,78299.06,0.0,0.99954,0.0,0.06234]
[1779016683813,69.88,78299.06,0.0,0.99954,0.0,0.06234]
[1779016683851,69.88,78296.63,0.0,0.99954,0.0,0.06252]
[1779016684681,69.88,78295.66,0.0,0.99954,0.0,0.0626]
[1779016685688,69.88,78294.09,0.0,0.99954,0.0,0.06272]
[1779016688709,69.88,78292.97,0.0,0.99954,0.0,0.06281]
[1779016690807,69.88,78293.11,0.0,0.99954,0.0,0.0628]
[1779016691065,69.88,78293.11,0.0,0.99954,0.0,0.0628]
[1779016696765,69.88,78292.64,0.0,0.99954,0.0,0.06283]
[1779016700633,69.88,78292.32,0.0,0.99954,0.0,0.06286]
[1779016700812,69.88,78292.32,0.0,0.99954,0.0,0.06286]
[1779016703814,69.88,78290.3,0.0,0.99954,0.0,0.06301]
[1779016704686,69.88,78290.3,0.0,0.99954,0.0,0.06301]
[1779016704815,69.88,78290.3,0.0,0.99954,0.0,0.06301]
[1779016704821,69.88,78291.25,0.0,0.99954,0.0,0.06294]
[1779016705828,69.88,78295.61,0.0,0.99954,0.0,0.0626]
[1779016706835,69.88,78299.09,0.0,0.99954,0.0,0.06233]
[1779016708849,69.88,78300.99,0.0,0.99954,0.0,0.06219]
[1779016712877,69.88,78300.28,0.0,0.99955,0.0,0.06195]
[1779016713479,69.88,78300.28,0.0,0.99955,0.0,0.06195]
[1779016713561,69.88,78300.28,0.0,0.99955,0.0,0.06195]
[1779016717912,69.88,78303.23,0.0,0.99955,0.0,0.06172]
[1779016718919,69.88,78306.48,0.0,0.99955,0.0,0.06147]
[1779016720221,69.88,78306.48,0.0,0.99955,0.0,0.06147]
[1779016720311,69.88,78306.48,0.0,0.99955,0.0,0.06147]
[1779016720309,69.88,78307.37,0.0,0.99955,0.0,0.06141]
[1779016720933,69.88,78308.66,0.0,0.99955,0.0,0.06131]
[1779016723954,69.88,78311.14,0.0,0.99955,0.0,0.06112]
[1779016726975,69.88,78312.06,0.0,0.99955,0.0,0.06105]
[1779016731639,69.88,78312.35,0.0,0.99955,0.0,0.06103]
[1779016731810,69.88,78312.35,0.0,0.99955,0.0,0.06103]
[1779016734014,69.88,78312.49,0.0,0.99955,0.0,0.06102]
[1779016734812,69.88,78312.64,0.0,0.99955,0.0,0.06101]
[1779016734911,69.88,78312.64,0.0,0.99955,0.0,0.06101]
[1779016738615,69.88,78312.75,0.0,0.99955,0.0,0.061]
[1779016738814,69.88,78312.75,0.0,0.99955,0.0,0.061]
[1779016748123,69.88,78312.8,0.0,0.99955,0.0,0.06099]
[1779016750705,69.88,78312.98,0.0,0.99955,0.0,0.06098]
[1779016750814,69.88,78312.98,0.0,0.99955,0.0,0.06098]
[1779016753137,69.88,78312.85,0.0,0.99955,0.0,0.06099]
[1779016753311,69.88,78312.85,0.0,0.99955,0.0,0.06099]
[1779016753349,69.88,78312.88,0.0,0.99955,0.0,0.06099]
[1779016759200,69.88,78312.88,0.0,0.99955,0.0,0.06099]
[1779016763087,69.88,78312.71,0.0,0.99955,0.0,0.061]
[1779016763313,69.88,78312.71,0.0,0.99955,0.0,0.061]
[1779016769270,69.88,78312.59,0.0,0.99955,0.0,0.06101]
[1779016771284,69.88,78312.81,0.0,0.99955,0.0,0.0607]
[1779016776063,69.88,78312.63,0.0,0.99955,0.0,0.06072]
[1779016776255,69.88,78312.63,0.0,0.99955,0.0,0.06072]
[1779016776312,69.88,78312.63,0.0,0.99955,0.0,0.06072]
[1779016776319,69.88,78312.67,0.0,0.99955,0.0,0.06071]
[1779016781354,69.88,78312.08,0.0,0.99955,0.0,0.06076]
[1779016786389,69.88,78312.67,0.0,0.99955,0.0,0.06071]
[1779016788403,69.88,78310.67,0.0,0.99955,0.0,0.06086]
[1779016789410,69.88,78307.7,0.0,0.99955,0.0,0.06109]
[1779016790409,69.88,78307.7,0.0,0.99955,0.0,0.06109]
[1779016790417,69.88,78304.42,0.0,0.99955,0.0,0.06133]
[1779016790563,69.88,78304.42,0.0,0.99955,0.0,0.06133]
[1779016792188,69.88,78302.51,0.0,0.99955,0.0,0.06148]
[1779016792311,69.88,78302.51,0.0,0.99955,0.0,0.06148]
[1779016792411,69.88,78302.51,0.0,0.99955,0.0,0.06148]
[1779016796540,69.88,78304.33,0.0,0.99955,0.0,0.06134]
[1779016796565,69.88,78304.33,0.0,0.99955,0.0,0.06134]
[1779016797466,69.88,78308.35,0.0,0.99955,0.0,0.06104]
[1779016802501,69.88,78309.88,0.0,0.99955,0.0,0.06092]
[1779016805520,69.88,78309.91,0.0,0.99955,0.0,0.06092]
[1779016805563,69.88,78309.91,0.0,0.99955,0.0,0.06092]
[1779016807118,69.88,78311.3,0.0,0.99955,0.0,0.06082]
[1779016807312,69.88,78311.3,0.0,0.99955,0.0,0.06082]
[1779016807413,69.88,78312.87,0.0,0.99955,0.0,0.0607]
[1779016812572,69.88,78312.0,0.0,0.99955,0.0,0.06076]
[1779016813470,69.88,78312.0,0.0,0.99955,0.0,0.06076]
[1779016813491,69.88,78312.0,0.0,0.99955,0.0,0.06076]
[1779016816600,69.88,78308.77,0.0,0.99955,0.0,0.06101]
[1779016819854,69.88,78308.6,0.0,0.99955,0.0,0.06102]
[1779016820060,69.88,78308.6,0.0,0.99955,0.0,0.06102]
[1779016822573,69.88,78307.53,0.0,0.99955,0.0,0.0611]
[1779016822810,69.88,78307.53,0.0,0.99955,0.0,0.0611]
[1779016822911,69.88,78307.53,0.0,0.99955,0.0,0.0611]
[1779016828684,69.88,78307.36,0.0,0.99955,0.0,0.06111]
[1779016831516,69.88,78305.74,0.0,0.99955,0.0,0.06123]
[1779016831568,69.88,78305.74,0.0,0.99955,0.0,0.06123]
[1779016831705,69.88,78305.29,0.0,0.99955,0.0,0.06098]
[1779016832712,69.88,78303.33,0.0,0.99955,0.0,0.06112]
[1779016835733,69.88,78300.59,0.0,0.99955,0.0,0.06133]
[1779016837747,69.88,78294.9,0.0,0.99955,0.0,0.06176]
[1779016838530,69.88,78294.9,0.0,0.99955,0.0,0.06176]
[1779016838564,69.88,78294.9,0.0,0.99955,0.0,0.06176]
[1779016838754,69.88,78292.88,0.0,0.99954,0.0,0.06192]
[1779016840859,69.88,78292.75,0.0,0.99954,0.0,0.06193]
[1779016841064,69.88,78292.75,0.0,0.99954,0.0,0.06193]
[1779016841137,69.88,78291.95,0.0,0.99954,0.0,0.06199]
[1779016844377,69.88,78291.03,0.0,0.99954,0.0,0.06206]
[1779016844380,69.88,78287.73,0.0,0.99954,0.0,0.06231]
[1779016844567,69.88,78287.73,0.0,0.99954,0.0,0.06231]
[1779016844796,69.88,78285.64,0.0,0.99954,0.0,0.06247]
[1779016848824,69.88,78290.98,0.0,0.99954,0.0,0.06206]
[1779016849872,69.88,78290.98,0.0,0.99954,0.0,0.06206]
[1779016850060,69.88,78290.98,0.0,0.99954,0.0,0.06206]
[1779016850216,69.88,78295.78,0.0,0.99955,0.0,0.0617]
[1779016850838,69.88,78301.38,0.0,0.99955,0.0,0.06127]
[1779016852350,69.88,78301.38,0.0,0.99955,0.0,0.06127]
[1779016852410,69.88,78301.61,0.0,0.99955,0.0,0.06125]
[1779016852563,69.88,78301.61,0.0,0.99955,0.0,0.06125]
[1779016858894,69.88,78301.78,0.0,0.99955,0.0,0.06124]
[1779016860782,69.88,78301.78,0.0,0.99955,0.0,0.06124]
[1779016860812,69.88,78301.78,0.0,0.99955,0.0,0.06124]
[1779016860908,69.88,78299.14,0.0,0.99955,0.0,0.06144]
[1779016865944,69.88,78299.9,0.0,0.99955,0.0,0.06138]
[1779016866616,69.88,78299.9,0.0,0.99955,0.0,0.06138]
[1779016866811,69.88,78299.9,0.0,0.99955,0.0,0.06138]
[1779016867680,69.88,78300.47,0.0,0.99955,0.0,0.06134]
[1779016867811,69.88,78300.47,0.0,0.99955,0.0,0.06134]
[1779016867958,69.88,78302.72,0.0,0.99955,0.0,0.06117]
[1779016870515,69.88,78302.55,0.0,0.99955,0.0,0.06118]
[1779016870561,69.88,78302.55,0.0,0.99955,0.0,0.06118]
[1779016871986,69.88,78305.93,0.0,0.99955,0.0,0.06093]
[1779016875007,69.88,78308.2,0.0,0.99955,0.0,0.06076]
[1779016876784,69.88,78308.33,0.0,0.99955,0.0,0.06075]
[1779016876812,69.88,78308.33,0.0,0.99955,0.0,0.06075]
[1779016878211,69.88,78308.43,0.0,0.99955,0.0,0.06074]
[1779016878311,69.88,78308.43,0.0,0.99955,0.0,0.06074]
[1779016878312,69.88,78309.3,0.0,0.99955,0.0,0.06067]
[1779016880940,69.88,78309.75,0.0,0.99956,0.0,0.06064]
[1779016887092,69.88,78310.03,0.0,0.99956,0.0,0.06062]
[1779016889903,69.88,78310.06,0.0,0.99956,0.0,0.06062]
[1779016890060,69.88,78310.06,0.0,0.99956,0.0,0.06062]
[1779016890113,69.88,78311.07,0.0,0.99956,0.0,0.06054]
[1779016892127,69.88,78311.03,0.0,0.99956,0.0,0.06025]
[1779016897733,69.88,78311.03,0.0,0.99956,0.0,0.06025]
[1779016903204,69.88,78311.99,0.0,0.99956,0.0,0.06018]
[1779016915291,69.88,78312.09,0.0,0.99956,0.0,0.06017]
[1779016920326,69.88,78312.8,0.0,0.99956,0.0,0.06012]
[1779016922340,69.88,78314.99,0.0,0.99956,0.0,0.05996]
[1779016930396,69.88,78314.5,0.0,0.99956,0.0,0.05999]
[1779016938452,69.88,78314.34,0.0,0.99956,0.0,0.06001]
[1779016940466,69.88,78316.29,0.0,0.99956,0.0,0.05986]
[1779016945508,69.88,78317.85,0.0,0.99956,0.0,0.05975]
[1779016950543,69.88,78319.44,0.0,0.99956,0.0,0.05963]
[1779016951550,69.88,78319.71,0.0,0.99957,0.0,0.05932]
[1779016956585,69.88,78320.55,0.0,0.99957,0.0,0.05926]
[1779016962627,69.88,78320.68,0.0,0.99957,0.0,0.05925]
[1779016968669,69.88,78320.03,0.0,0.99957,0.0,0.0593]
[1779016973705,69.88,78321.01,0.0,0.99957,0.0,0.05922]
[1779016980754,69.88,78321.74,0.0,0.99957,0.0,0.05917]
[1779016987803,69.88,78321.99,0.0,0.99957,0.0,0.05915]
[1779016996866,69.88,78323.01,0.0,0.99957,0.0,0.05908]
[1779017001901,69.88,78322.37,0.0,0.99957,0.0,0.05912]
[1779017008950,69.88,78322.46,0.0,0.99957,0.0,0.05912]
[1779017017006,69.88,78322.62,0.0,0.99957,0.0,0.05882]
[1779017022041,69.88,78323.06,0.0,0.99957,0.0,0.05879]
[1779017023048,69.88,78324.97,0.0,0.99957,0.0,0.05865]
[1779017024055,69.88,78326.95,0.0,0.99957,0.0,0.0585]
[1779017026069,69.88,78330.17,0.0,0.99957,0.0,0.05827]
[1779017032111,69.88,78331.07,0.0,0.99957,0.0,0.05821]
[1779017040165,69.88,78331.3,0.0,0.99957,0.0,0.05819]
[1779017042181,69.88,78328.3,0.0,0.99957,0.0,0.05841]
[1779017047216,69.88,78326.5,0.0,0.99957,0.0,0.05854]
[1779017053258,69.88,78325.1,0.0,0.99957,0.0,0.05864]
[1779017062321,69.88,78325.3,0.0,0.99957,0.0,0.05862]
[1779017070377,69.88,78325.11,0.0,0.99957,0.0,0.05864]
[1779017074405,69.88,78325.46,0.0,0.99957,0.0,0.05833]
[1779017075412,69.88,78328.63,0.0,0.99957,0.0,0.0581]
[1779017076419,69.88,78333.83,0.0,0.99958,0.0,0.05772]
[1779017077426,69.88,78336.69,0.0,0.99958,0.0,0.05752]
[1779017081454,69.88,78340.23,0.0,0.99958,0.0,0.05727]
[1779017085482,69.88,78342.52,0.0,0.99958,0.0,0.0571]
[1779017087496,69.88,78344.76,0.0,0.99958,0.0,0.05694]
[1779017096377,69.88,78345.68,0.0,0.99958,0.0,0.05688]
[1779017097569,69.88,78341.18,0.0,0.99958,0.0,0.0572]
[1779017098576,69.88,78337.25,0.0,0.99958,0.0,0.05748]
[1779017101344,69.88,78336.77,0.0,0.99958,0.0,0.05751]
[1779017105625,69.88,78339.61,0.0,0.99958,0.0,0.05731]
[1779017109065,69.88,78340.6,0.0,0.99958,0.0,0.05724]
[1779017114690,69.88,78342.21,0.0,0.99958,0.0,0.05713]
[1779017119352,69.88,78342.21,0.0,0.99958,0.0,0.05713]
[1779017119573,69.88,78342.21,0.0,0.99958,0.0,0.05713]
[1779017119672,69.88,78342.21,0.0,0.99958,0.0,0.05713]
[1779017124760,69.88,78343.4,0.0,0.99958,0.0,0.05704]
[1779017125465,69.88,78343.4,0.0,0.99958,0.0,0.05704]
[1779017125559,69.88,78343.4,0.0,0.99958,0.0,0.05704]
[1779017131809,69.88,78343.34,0.0,0.99958,0.0,0.05677]
[1779017134830,69.88,78345.38,0.0,0.99959,0.0,0.05662]
[1779017137763,69.88,78346.4,0.0,0.99959,0.0,0.05655]
[1779017137808,69.88,78347.02,0.0,0.99959,0.0,0.05651]
[1779017137817,69.88,78347.02,0.0,0.99959,0.0,0.05651]
[1779017138481,69.88,78347.02,0.0,0.99959,0.0,0.05651]
[1779017138563,69.88,78347.02,0.0,0.99959,0.0,0.05651]
[1779017143895,69.88,78349.26,0.0,0.99959,0.0,0.05635]
[1779017148930,69.88,78349.36,0.0,0.99959,0.0,0.05634]
[1779017151834,69.88,78348.88,0.0,0.99959,0.0,0.05638]
[1779017152063,69.88,78348.88,0.0,0.99959,0.0,0.05638]
[1779017152163,69.88,78348.7,0.0,0.99959,0.0,0.05639]
[1779017152881,69.88,78348.7,0.0,0.99959,0.0,0.05639]
[1779017153063,69.88,78348.7,0.0,0.99959,0.0,0.05639]
[1779017161017,69.88,78349.0,0.0,0.99959,0.0,0.05637]
[1779017164182,69.88,78347.82,0.0,0.99959,0.0,0.05645]
[1779017164314,69.88,78347.82,0.0,0.99959,0.0,0.05645]
[1779017164338,69.88,78347.17,0.0,0.99959,0.0,0.0565]
[1779017165032,69.88,78347.17,0.0,0.99959,0.0,0.0565]
[1779017165062,69.88,78347.17,0.0,0.99959,0.0,0.0565]
[1779017170080,69.88,78349.03,0.0,0.99959,0.0,0.05637]
[1779017172445,69.88,78349.03,0.0,0.99959,0.0,0.05637]
[1779017172569,69.88,78349.03,0.0,0.99959,0.0,0.05637]
[1779017172668,69.88,78349.03,0.0,0.99959,0.0,0.05637]
[1779017173383,69.88,78349.03,0.0,0.99959,0.0,0.05637]
[1779017173562,69.88,78349.03,0.0,0.99959,0.0,0.05637]
[1779017179143,69.88,78349.32,0.0,0.99959,0.0,0.05634]
[1779017184178,69.88,78349.13,0.0,0.99959,0.0,0.05636]
[1779017189251,69.88,78349.17,0.0,0.99959,0.0,0.05636]
[1779017189313,69.88,78349.17,0.0,0.99959,0.0,0.05636]
[1779017189474,69.88,78349.17,0.0,0.99959,0.0,0.05636]
[1779017189570,69.88,78349.17,0.0,0.99959,0.0,0.05636]
[1779017189575,69.88,78348.21,0.0,0.99959,0.0,0.05642]
[1779017194248,69.88,78348.62,0.0,0.99959,0.0,0.05612]
[1779017199283,69.88,78348.38,0.0,0.99959,0.0,0.05614]
[1779017204318,69.88,78348.95,0.0,0.99959,0.0,0.0561]
[1779017209353,69.88,78350.58,0.0,0.99959,0.0,0.05598]
[1779017211167,69.88,78351.09,0.0,0.99959,0.0,0.05595]
[1779017211313,69.88,78351.09,0.0,0.99959,0.0,0.05595]
[1779017211735,69.88,78351.09,0.0,0.99959,0.0,0.05595]
[1779017211813,69.88,78351.09,0.0,0.99959,0.0,0.05595]
[1779017211785,69.88,78350.93,0.0,0.99959,0.0,0.05596]
[1779017217409,69.88,78350.79,0.0,0.99959,0.0,0.05597]
[1779017222444,69.88,78350.52,0.0,0.99959,0.0,0.05599]
[1779017227479,69.88,78350.77,0.0,0.99959,0.0,0.05597]
[1779017229220,69.88,78350.63,0.0,0.99959,0.0,0.05598]
[1779017229310,69.88,78350.63,0.0,0.99959,0.0,0.05598]
[1779017229493,69.88,78351.07,0.0,0.99959,0.0,0.05595]
[1779017229909,69.88,78351.07,0.0,0.99959,0.0,0.05595]
[1779017230062,69.88,78351.07,0.0,0.99959,0.0,0.05595]
[1779017235535,69.88,78350.25,0.0,0.99959,0.0,0.056]
[1779017238556,69.88,78347.96,0.0,0.99959,0.0,0.05617]
[1779017240296,69.88,78346.63,0.0,0.99959,0.0,0.05626]
[1779017240315,69.88,78346.63,0.0,0.99959,0.0,0.05626]
[1779017240570,69.88,78346.37,0.0,0.99959,0.0,0.05628]
[1779017241246,69.88,78346.37,0.0,0.99959,0.0,0.05628]
[1779017241317,69.88,78346.37,0.0,0.99959,0.0,0.05628]
[1779017246614,69.88,78346.55,0.0,0.99959,0.0,0.05626]
[1779017251649,69.88,78346.41,0.0,0.99959,0.0,0.056]
[1779017256684,69.88,78346.98,0.0,0.99959,0.0,0.05596]
[1779017258367,69.88,78346.8,0.0,0.99959,0.0,0.05597]
[1779017258577,69.88,78346.8,0.0,0.99959,0.0,0.05597]
[1779017258698,69.88,78346.98,0.0,0.99959,0.0,0.05596]
[1779017259254,69.88,78346.98,0.0,0.99959,0.0,0.05596]
[1779017259313,69.88,78346.98,0.0,0.99959,0.0,0.05596]
[1779017262726,69.88,78340.59,0.0,0.99959,0.0,0.05641]
[1779017263733,69.88,78337.2,0.0,0.99959,0.0,0.05665]
[1779017264784,69.88,78337.2,0.0,0.99959,0.0,0.05665]
[1779017264813,69.88,78337.2,0.0,0.99959,0.0,0.05665]
[1779017264883,69.88,78332.34,0.0,0.99958,0.0,0.05699]
[1779017266024,69.88,78331.56,0.0,0.99958,0.0,0.05705]
[1779017266062,69.88,78331.56,0.0,0.99958,0.0,0.05705]
[1779017270782,69.88,78329.22,0.0,0.99958,0.0,0.05721]
[1779017275817,69.88,78329.64,0.0,0.99958,0.0,0.05718]
[1779017276816,69.88,78329.64,0.0,0.99958,0.0,0.05718]
[1779017276824,69.88,78329.5,0.0,0.99958,0.0,0.05719]
[1779017277063,69.88,78329.5,0.0,0.99958,0.0,0.05719]
[1779017277831,69.88,78328.97,0.0,0.99958,0.0,0.05723]
[1779017277986,69.88,78328.97,0.0,0.99958,0.0,0.05723]
[1779017278066,69.88,78328.97,0.0,0.99958,0.0,0.05723]
[1779017283873,69.88,78328.73,0.0,0.99958,0.0,0.05725]
[1779017286547,69.88,78329.33,0.0,0.99958,0.0,0.05721]
[1779017286561,69.88,78329.33,0.0,0.99958,0.0,0.05721]
[1779017286894,69.88,78329.46,0.0,0.99958,0.0,0.0572]
[1779017288178,69.88,78329.4,0.0,0.99958,0.0,0.0572]
[1779017288317,69.88,78329.4,0.0,0.99958,0.0,0.0572]
[1779017294950,69.88,78328.75,0.0,0.99958,0.0,0.05725]
[1779017295958,69.88,78330.39,0.0,0.99958,0.0,0.05713]
[1779017296964,69.88,78331.97,0.0,0.99958,0.0,0.05702]
[1779017299090,69.88,78331.43,0.0,0.99958,0.0,0.05706]
[1779017299311,69.88,78331.43,0.0,0.99958,0.0,0.05706]
[1779017299395,69.88,78328.84,0.0,0.99958,0.0,0.05724]
[1779017300439,69.88,78328.84,0.0,0.99958,0.0,0.05724]
[1779017300565,69.88,78328.84,0.0,0.99958,0.0,0.05724]
[1779017306029,69.88,78328.52,0.0,0.99958,0.0,0.05726]
[1779017311066,69.88,78329.11,0.0,0.99958,0.0,0.05694]
[1779017314427,69.88,78329.5,0.0,0.99958,0.0,0.05691]
[1779017314562,69.88,78329.5,0.0,0.99958,0.0,0.05691]
[1779017314662,69.88,78329.36,0.0,0.99958,0.0,0.05692]
[1779017315662,69.88,78329.36,0.0,0.99958,0.0,0.05692]
[1779017315812,69.88,78329.36,0.0,0.99958,0.0,0.05692]
[1779017320784,69.88,78328.92,0.0,0.99958,0.0,0.05696]
[1779017320810,69.88,78328.92,0.0,0.99958,0.0,0.05696]
[1779017320988,69.88,78326.39,0.0,0.99958,0.0,0.05714]
[1779017326171,69.88,78325.59,0.0,0.99958,0.0,0.05719]
[1779017327861,69.88,78325.59,0.0,0.99958,0.0,0.05719]
[1779017327962,69.88,78325.88,0.0,0.99958,0.0,0.05717]
[1779017328061,69.88,78325.88,0.0,0.99958,0.0,0.05717]
[1779017328185,69.88,78324.43,0.0,0.99958,0.0,0.05728]
[1779017329130,69.88,78324.43,0.0,0.99958,0.0,0.05728]
[1779017329314,69.88,78324.43,0.0,0.99958,0.0,0.05728]
[1779017329408,69.88,78321.8,0.0,0.99958,0.0,0.05746]
[1779017335234,69.88,78321.42,0.0,0.99958,0.0,0.05749]
[1779017337248,69.88,78323.65,0.0,0.99958,0.0,0.05733]
[1779017338255,69.88,78321.48,0.0,0.99958,0.0,0.05749]
[1779017342057,69.88,78321.93,0.0,0.99958,0.0,0.05745]
[1779017342312,69.88,78321.93,0.0,0.99958,0.0,0.05745]
[1779017342391,69.88,78321.82,0.0,0.99958,0.0,0.05746]
[1779017343492,69.88,78321.82,0.0,0.99958,0.0,0.05746]
[1779017343564,69.88,78321.82,0.0,0.99958,0.0,0.05746]
[1779017349332,69.88,78321.32,0.0,0.99958,0.0,0.0575]
[1779017354805,69.88,78321.13,0.0,0.99958,0.0,0.05751]
[1779017354906,69.88,78321.25,0.0,0.99958,0.0,0.0575]
[1779017355060,69.88,78321.25,0.0,0.99958,0.0,0.0575]
[1779017355374,69.88,78320.82,0.0,0.99958,0.0,0.05753]
[1779017356664,69.88,78320.82,0.0,0.99958,0.0,0.05753]
[1779017356812,69.88,78320.82,0.0,0.99958,0.0,0.05753]
[1779017360228,69.88,78320.22,0.0,0.99958,0.0,0.05758]
[1779017360310,69.88,78320.22,0.0,0.99958,0.0,0.05758]
[1779017360409,69.88,78319.37,0.0,0.99958,0.0,0.05764]
[1779017361912,69.88,78319.37,0.0,0.99958,0.0,0.05764]
[1779017362013,69.88,78317.77,0.0,0.99958,0.0,0.05775]
[1779017362062,69.88,78317.77,0.0,0.99958,0.0,0.05775]
[1779017367458,69.88,78317.98,0.0,0.99958,0.0,0.05774]
[1779017369362,69.88,78317.8,0.0,0.99958,0.0,0.05775]
[1779017369563,69.88,78317.8,0.0,0.99958,0.0,0.05775]
[1779017369664,69.88,78317.97,0.0,0.99958,0.0,0.05774]
[1779017370626,69.88,78317.97,0.0,0.99958,0.0,0.05774]
[1779017370812,69.88,78317.97,0.0,0.99958,0.0,0.05774]
[1779017371486,69.88,78317.08,0.0,0.99958,0.0,0.05752]
[1779017375650,69.88,78316.92,0.0,0.99958,0.0,0.05753]
[1779017375811,69.88,78316.92,0.0,0.99958,0.0,0.05753]
[1779017375910,69.88,78320.31,0.0,0.99958,0.0,0.05729]
[1779017377197,69.88,78319.87,0.0,0.99958,0.0,0.05732]
[1779017377314,69.88,78319.87,0.0,0.99958,0.0,0.05732]
[1779017382564,69.88,78321.74,0.0,0.99958,0.0,0.05719]
[1779017384106,69.88,78322.3,0.0,0.99958,0.0,0.05715]
[1779017384310,69.88,78322.3,0.0,0.99958,0.0,0.05715]
[1779017385017,69.88,78322.3,0.0,0.99958,0.0,0.05715]
[1779017385042,69.88,78322.64,0.0,0.99958,0.0,0.05712]
[1779017385071,69.88,78322.64,0.0,0.99958,0.0,0.05712]
[1779017387563,69.88,78323.52,0.0,0.99958,0.0,0.05706]
[1779017387815,69.88,78323.52,0.0,0.99958,0.0,0.05706]
[1779017390011,69.88,78324.41,0.0,0.99958,0.0,0.057]
[1779017390059,69.88,78324.41,0.0,0.99958,0.0,0.057]
[1779017390620,69.88,78321.85,0.0,0.99958,0.0,0.05718]
[1779017397867,69.88,78321.87,0.0,0.99958,0.0,0.05718]
[1779017398060,69.88,78321.87,0.0,0.99958,0.0,0.05718]
[1779017398676,69.88,78321.9,0.0,0.99958,0.0,0.05718]
[1779017399536,69.88,78321.9,0.0,0.99958,0.0,0.05718]
[1779017399564,69.88,78321.9,0.0,0.99958,0.0,0.05718]
[1779017404719,69.88,78322.13,0.0,0.99958,0.0,0.05716]
[1779017409754,69.88,78322.13,0.0,0.99958,0.0,0.05716]
[1779017411975,69.88,78324.38,0.0,0.99958,0.0,0.057]
[1779017412775,69.88,78326.92,0.0,0.99958,0.0,0.05682]
[1779017413375,69.88,78326.92,0.0,0.99958,0.0,0.05682]
[1779017413567,69.88,78326.92,0.0,0.99958,0.0,0.05682]
[1779017413782,69.88,78329.94,0.0,0.99959,0.0,0.05661]
[1779017415061,69.88,78329.94,0.0,0.99959,0.0,0.05661]
[1779017414789,69.88,78331.12,0.0,0.99959,0.0,0.05652]
[1779017415797,69.88,78332.22,0.0,0.99959,0.0,0.05644]
[1779017418818,69.88,78326.88,0.0,0.99958,0.0,0.05682]
[1779017419560,69.88,78326.88,0.0,0.99958,0.0,0.05682]
[1779017419814,69.88,78326.88,0.0,0.99958,0.0,0.05682]
[1779017419825,69.88,78324.72,0.0,0.99958,0.0,0.05698]
[1779017420832,69.88,78322.49,0.0,0.99958,0.0,0.05713]
[1779017422846,69.88,78327.12,0.0,0.99958,0.0,0.05681]
[1779017423853,69.88,78329.11,0.0,0.99958,0.0,0.05666]
[1779017424860,69.88,78331.14,0.0,0.99959,0.0,0.05652]
[1779017425542,69.88,78331.14,0.0,0.99959,0.0,0.05652]
[1779017425572,69.88,78331.14,0.0,0.99959,0.0,0.05652]
[1779017425867,69.88,78326.77,0.0,0.99958,0.0,0.05683]
[1779017426874,69.88,78324.59,0.0,0.99958,0.0,0.05698]
[1779017427176,69.88,78324.59,0.0,0.99958,0.0,0.05698]
[1779017427316,69.88,78324.59,0.0,0.99958,0.0,0.05698]
[1779017427881,69.88,78324.62,0.0,0.99958,0.0,0.05698]
[1779017432918,69.88,78324.77,0.0,0.99958,0.0,0.05669]
[1779017434376,69.88,78324.77,0.0,0.99958,0.0,0.05669]
[1779017434565,69.88,78324.77,0.0,0.99958,0.0,0.05669]
[1779017436946,69.88,78328.81,0.0,0.99959,0.0,0.05641]
[1779017442988,69.88,78327.54,0.0,0.99959,0.0,0.0565]
[1779017449955,69.88,78327.49,0.0,0.99959,0.0,0.0565]
[1779017450065,69.88,78327.49,0.0,0.99959,0.0,0.0565]
[1779017450240,69.88,78327.49,0.0,0.99959,0.0,0.0565]
[1779017450313,69.88,78327.49,0.0,0.99959,0.0,0.0565]
[1779017450404,69.88,78327.49,0.0,0.99959,0.0,0.0565]
[1779017458094,69.88,78325.6,0.0,0.99959,0.0,0.05663]
[1779017459125,69.88,78325.6,0.0,0.99959,0.0,0.05663]
[1779017459310,69.88,78323.88,0.0,0.99958,0.0,0.05676]
[1779017465143,69.88,78323.26,0.0,0.99958,0.0,0.0568]
[1779017467559,69.88,78316.5,0.0,0.99958,0.0,0.05728]
[1779017468635,69.88,78316.5,0.0,0.99958,0.0,0.05728]
[1779017468809,69.88,78316.5,0.0,0.99958,0.0,0.05728]
[1779017468909,69.88,78308.27,0.0,0.99958,0.0,0.05787]
[1779017470693,69.88,78307.96,0.0,0.99957,0.0,0.0579]
[1779017470811,69.88,78307.96,0.0,0.99957,0.0,0.0579]
[1779017470911,69.88,78307.92,0.0,0.99957,0.0,0.0579]
[1779017477227,69.88,78307.41,0.0,0.99957,0.0,0.05794]
[1779017479773,69.88,78307.2,0.0,0.99957,0.0,0.05795]
[1779017479811,69.88,78307.2,0.0,0.99957,0.0,0.05795]
[1779017485289,69.88,78306.9,0.0,0.99957,0.0,0.05797]
[1779017491331,69.88,78306.98,0.0,0.99958,0.0,0.05768]
[1779017495359,69.88,78304.82,0.0,0.99958,0.0,0.05784]
[1779017496366,69.88,78301.65,0.0,0.99957,0.0,0.05807]
[1779017497625,69.88,78301.65,0.0,0.99957,0.0,0.05807]
[1779017497810,69.88,78301.65,0.0,0.99957,0.0,0.05807]
[1779017497862,69.88,78297.7,0.0,0.99957,0.0,0.05836]
[1779017500229,69.88,78297.14,0.0,0.99957,0.0,0.0584]
[1779017500309,69.88,78297.14,0.0,0.99957,0.0,0.0584]
[1779017500394,69.88,78294.92,0.0,0.99957,0.0,0.05856]
[1779017505696,69.88,78293.91,0.0,0.99957,0.0,0.05863]
[1779017505811,69.88,78293.91,0.0,0.99957,0.0,0.05863]
[1779017508450,69.88,78287.5,0.0,0.99957,0.0,0.0591]
[1779017510063,69.88,78287.5,0.0,0.99957,0.0,0.0591]
[1779017510160,69.88,78281.24,0.0,0.99956,0.0,0.05957]
[1779017510311,69.88,78281.24,0.0,0.99956,0.0,0.05957]
[1779017511789,69.88,78281.12,0.0,0.99956,0.0,0.05958]
[1779017511813,69.88,78281.12,0.0,0.99956,0.0,0.05958]
[1779017511888,69.88,78281.12,0.0,0.99956,0.0,0.05958]
[1779017515991,69.88,78280.99,0.0,0.99956,0.0,0.05958]
[1779017516061,69.88,78280.99,0.0,0.99956,0.0,0.05958]
[1779017518532,69.88,78278.58,0.0,0.99956,0.0,0.05976]
[1779017520462,69.88,78276.81,0.0,0.99956,0.0,0.0599]
[1779017520566,69.88,78276.81,0.0,0.99956,0.0,0.0599]
[1779017520667,69.88,78281.06,0.0,0.99956,0.0,0.05958]
[1779017522655,69.88,78281.16,0.0,0.99956,0.0,0.05957]
[1779017522810,69.88,78281.16,0.0,0.99956,0.0,0.05957]
[1779017522910,69.88,78281.45,0.0,0.99956,0.0,0.05955]
[1779017530612,69.88,78281.96,0.0,0.99956,0.0,0.05951]
[1779017534138,69.88,78282.59,0.0,0.99956,0.0,0.05947]
[1779017534308,69.88,78282.61,0.0,0.99956,0.0,0.05946]
[1779017539675,69.88,78282.67,0.0,0.99956,0.0,0.05946]
[1779017544710,69.88,78282.63,0.0,0.99956,0.0,0.05946]
[1779017549609,69.88,78282.59,0.0,0.99956,0.0,0.05947]
[1779017549810,69.88,78282.59,0.0,0.99956,0.0,0.05947]
[1779017552150,69.88,78282.47,0.0,0.99956,0.0,0.05948]
[1779017552160,69.88,78282.57,0.0,0.99956,0.0,0.05918]
[1779017552312,69.88,78282.57,0.0,0.99956,0.0,0.05918]
[1779017556976,69.88,78281.53,0.0,0.99956,0.0,0.05926]
[1779017557059,69.88,78281.53,0.0,0.99956,0.0,0.05926]
[1779017562836,69.88,78286.71,0.0,0.99957,0.0,0.05887]
[1779017563843,69.88,78292.1,0.0,0.99957,0.0,0.05848]
[1779017565481,69.88,78293.87,0.0,0.99957,0.0,0.05835]
[1779017565566,69.88,78293.87,0.0,0.99957,0.0,0.05835]
[1779017566201,69.88,78294.24,0.0,0.99957,0.0,0.05832]
[1779017571899,69.88,78295.37,0.0,0.99957,0.0,0.05824]
[1779017577062,69.88,78295.37,0.0,0.99957,0.0,0.05824]
[1779017580967,69.88,78298.59,0.0,0.99957,0.0,0.05801]
[1779017583026,69.88,78299.06,0.0,0.99957,0.0,0.05797]
[1779017583066,69.88,78299.06,0.0,0.99957,0.0,0.05797]
[1779017583126,69.88,78302.41,0.0,0.99958,0.0,0.05773]
[1779017583713,69.88,78302.41,0.0,0.99958,0.0,0.05773]
[1779017583814,69.88,78302.41,0.0,0.99958,0.0,0.05773]
[1779017587009,69.88,78307.37,0.0,0.99958,0.0,0.05737]
[1779017589353,69.88,78309.12,0.0,0.99958,0.0,0.05725]
[1779017589566,69.88,78309.12,0.0,0.99958,0.0,0.05725]
[1779017590030,69.88,78309.61,0.0,0.99958,0.0,0.05721]
[1779017590755,69.88,78309.61,0.0,0.99958,0.0,0.05721]
[1779017590809,69.88,78309.61,0.0,0.99958,0.0,0.05721]
[1779017593051,69.88,78312.4,0.0,0.99958,0.0,0.05701]
[1779017595065,69.88,78314.67,0.0,0.99958,0.0,0.05685]
[1779017596072,69.88,78318.43,0.0,0.99958,0.0,0.05659]
[1779017598950,69.88,78319.36,0.0,0.99959,0.0,0.05652]
[1779017599073,69.88,78319.36,0.0,0.99959,0.0,0.05652]
[1779017599094,69.88,78319.49,0.0,0.99959,0.0,0.05651]
[1779017600831,69.88,78319.62,0.0,0.99959,0.0,0.0565]
[1779017601060,69.88,78319.62,0.0,0.99959,0.0,0.0565]
[1779017604129,69.88,78321.47,0.0,0.99959,0.0,0.05637]
[1779017606143,69.88,78323.3,0.0,0.99959,0.0,0.05624]
[1779017607600,69.88,78324.96,0.0,0.99959,0.0,0.05613]
[1779017607810,69.88,78324.96,0.0,0.99959,0.0,0.05613]
[1779017608227,69.88,78324.96,0.0,0.99959,0.0,0.05613]
[1779017608157,69.88,78326.42,0.0,0.99959,0.0,0.05602]
[1779017608310,69.88,78326.42,0.0,0.99959,0.0,0.05602]
[1779017613192,69.88,78333.89,0.0,0.9996,0.0,0.05523]
[1779017615497,69.88,78334.66,0.0,0.9996,0.0,0.05518]
[1779017615568,69.88,78334.66,0.0,0.9996,0.0,0.05518]
[1779017616213,69.88,78334.85,0.0,0.9996,0.0,0.05516]
[1779017616456,69.88,78334.85,0.0,0.9996,0.0,0.05516]
[1779017616562,69.88,78334.85,0.0,0.9996,0.0,0.05516]
[1779017619234,69.88,78338.31,0.0,0.9996,0.0,0.05492]
[1779017620178,69.88,78338.31,0.0,0.9996,0.0,0.05492]
[1779017620259,69.88,78354.47,0.0,0.99961,0.0,0.05382]
[1779017621254,69.88,78370.67,0.0,0.99962,0.0,0.05273]
[1779017622261,69.88,78368.62,0.0,0.99961,0.0,0.05287]
[1779017623268,69.88,78368.35,0.0,0.99961,0.0,0.05289]
[1779017624012,69.88,78368.35,0.0,0.99961,0.0,0.05289]
[1779017629311,69.88,78365.82,0.0,0.99961,0.0,0.05306]
[1779017630318,69.88,78363.61,0.0,0.99961,0.0,0.0532]
[1779017630867,69.88,78363.61,0.0,0.99961,0.0,0.0532]
[1779017631061,69.88,78363.61,0.0,0.99961,0.0,0.0532]
[1779017632124,69.88,78363.54,0.0,0.99961,0.0,0.05321]
[1779017632313,69.88,78363.54,0.0,0.99961,0.0,0.05321]
[1779017632175,69.88,78363.54,0.0,0.99961,0.0,0.05321]
[1779017632332,69.88,78361.35,0.0,0.99961,0.0,0.05336]
[1779017633339,69.88,78358.04,0.0,0.99961,0.0,0.05358]
[1779017634346,69.88,78363.69,0.0,0.99961,0.0,0.0532]
[1779017635353,69.88,78366.75,0.0,0.99961,0.0,0.05299]
[1779017637175,69.88,78366.75,0.0,0.99961,0.0,0.05299]
[1779017637312,69.88,78366.75,0.0,0.99961,0.0,0.05299]
[1779017638374,69.88,78369.39,0.0,0.99961,0.0,0.05282]
[1779017642403,69.88,78371.24,0.0,0.99962,0.0,0.0527]
[1779017644161,69.88,78371.24,0.0,0.99962,0.0,0.0527]
[1779017644313,69.88,78371.24,0.0,0.99962,0.0,0.0527]
[1779017644262,69.88,78370.88,0.0,0.99962,0.0,0.05272]
[1779017645226,69.88,78370.88,0.0,0.99962,0.0,0.05272]
[1779017645310,69.88,78370.88,0.0,0.99962,0.0,0.05272]
[1779017647438,69.88,78368.62,0.0,0.99961,0.0,0.05287]
[1779017648445,69.88,78365.58,0.0,0.99961,0.0,0.05307]
[1779017649728,69.88,78365.58,0.0,0.99961,0.0,0.05307]
[1779017649811,69.88,78365.58,0.0,0.99961,0.0,0.05307]
[1779017649829,69.88,78366.22,0.0,0.99961,0.0,0.05303]
[1779017650495,69.88,78366.22,0.0,0.99961,0.0,0.05303]
[1779017650568,69.88,78366.22,0.0,0.99961,0.0,0.05303]
[1779017652473,69.88,78364.16,0.0,0.99961,0.0,0.05317]
[1779017653480,69.88,78359.53,0.0,0.99961,0.0,0.05348]
[1779017654442,69.88,78359.53,0.0,0.99961,0.0,0.05348]
[1779017654563,69.88,78359.53,0.0,0.99961,0.0,0.05348]
[1779017655816,69.88,78359.6,0.0,0.99961,0.0,0.05347]
[1779017656061,69.88,78359.6,0.0,0.99961,0.0,0.05347]
[1779017656127,69.88,78360.83,0.0,0.99961,0.0,0.05339]
[1779017657508,69.88,78363.12,0.0,0.99961,0.0,0.05324]
[1779017659241,69.88,78363.12,0.0,0.99961,0.0,0.05324]
[1779017659310,69.88,78363.12,0.0,0.99961,0.0,0.05324]
[1779017661536,69.88,78359.34,0.0,0.99961,0.0,0.05349]
[1779017662922,69.88,78359.34,0.0,0.99961,0.0,0.05349]
[1779017663059,69.88,78359.34,0.0,0.99961,0.0,0.05349]
[1779017663131,69.88,78358.72,0.0,0.99961,0.0,0.05353]
[1779017663794,69.88,78358.72,0.0,0.99961,0.0,0.05353]
[1779017663815,69.88,78358.72,0.0,0.99961,0.0,0.05353]
[1779017663896,69.88,78354.92,0.0,0.99961,0.0,0.05379]
[1779017664557,69.88,78352.93,0.0,0.99961,0.0,0.05392]
[1779017666571,69.88,78350.12,0.0,0.9996,0.0,0.05411]
[1779017671606,69.88,78350.67,0.0,0.99961,0.0,0.05381]
[1779017674331,69.88,78350.55,0.0,0.99961,0.0,0.05382]
[1779017674565,69.88,78350.01,0.0,0.99961,0.0,0.05385]
[1779017675224,69.88,78350.01,0.0,0.99961,0.0,0.05385]
[1779017675313,69.88,78350.01,0.0,0.99961,0.0,0.05385]
[1779017675322,69.88,78350.01,0.0,0.99961,0.0,0.05385]
[1779017680669,69.88,78352.7,0.0,0.99961,0.0,0.05367]
[1779017682843,69.88,78353.08,0.0,0.99961,0.0,0.05365]
[1779017683061,69.88,78353.08,0.0,0.99961,0.0,0.05365]
[1779017683159,69.88,78353.9,0.0,0.99961,0.0,0.05359]
[1779017684057,69.88,78353.9,0.0,0.99961,0.0,0.05359]
[1779017684313,69.88,78353.9,0.0,0.99961,0.0,0.05359]
[1779017686712,69.88,78358.92,0.0,0.99961,0.0,0.05325]
[1779017688170,69.88,78358.92,0.0,0.99961,0.0,0.05325]
[1779017688311,69.88,78358.92,0.0,0.99961,0.0,0.05325]
[1779017688271,69.88,78360.12,0.0,0.99961,0.0,0.05317]
[1779017688858,69.88,78360.12,0.0,0.99961,0.0,0.05317]
[1779017689064,69.88,78360.12,0.0,0.99961,0.0,0.05317]
[1779017689088,69.88,78360.31,0.0,0.99961,0.0,0.05316]
[1779017691746,69.88,78368.78,0.0,0.99962,0.0,0.0526]
[1779017693238,69.88,78368.78,0.0,0.99962,0.0,0.0526]
[1779017693310,69.88,78368.78,0.0,0.99962,0.0,0.0526]
[1779017693388,69.88,78372.36,0.0,0.99962,0.0,0.05236]
[1779017693760,69.88,78368.29,0.0,0.99962,0.0,0.05263]
[1779017694768,69.88,78365.29,0.0,0.99961,0.0,0.05283]
[1779017695798,69.88,78365.29,0.0,0.99961,0.0,0.05283]
[1779017695827,69.88,78365.29,0.0,0.99961,0.0,0.05283]
[1779017701817,69.88,78365.36,0.0,0.99961,0.0,0.05282]
[1779017706852,69.88,78365.26,0.0,0.99961,0.0,0.05283]
[1779017709687,69.88,78365.25,0.0,0.99961,0.0,0.05283]
[1779017709813,69.88,78365.25,0.0,0.99961,0.0,0.05283]
[1779017709873,69.88,78364.8,0.0,0.99961,0.0,0.05286]
[1779017710868,69.88,78364.8,0.0,0.99961,0.0,0.05286]
[1779017711061,69.88,78364.8,0.0,0.99961,0.0,0.05286]
[1779017711129,69.88,78362.57,0.0,0.99961,0.0,0.05301]
[1779017715510,69.88,78361.4,0.0,0.99961,0.0,0.05309]
[1779017715561,69.88,78361.4,0.0,0.99961,0.0,0.05309]
[1779017716014,69.88,78361.4,0.0,0.99961,0.0,0.05309]
[1779017716064,69.88,78361.4,0.0,0.99961,0.0,0.05309]
[1779017716115,69.88,78362.31,0.0,0.99961,0.0,0.05303]
[1779017720951,69.88,78357.78,0.0,0.99961,0.0,0.05333]
[1779017721887,69.88,78357.78,0.0,0.99961,0.0,0.05333]
[1779017722062,69.88,78357.78,0.0,0.99961,0.0,0.05333]
[1779017722158,69.88,78354.51,0.0,0.99961,0.0,0.05355]
[1779017723070,69.88,78354.51,0.0,0.99961,0.0,0.05355]
[1779017723314,69.88,78354.51,0.0,0.99961,0.0,0.05355]
[1779017725986,69.88,78350.2,0.0,0.99961,0.0,0.05384]
[1779017726993,69.88,78347.62,0.0,0.99961,0.0,0.05402]
[1779017727456,69.88,78347.62,0.0,0.99961,0.0,0.05402]
[1779017727562,69.88,78347.62,0.0,0.99961,0.0,0.05402]
[1779017728000,69.88,78346.85,0.0,0.9996,0.0,0.05407]
[1779017728548,69.88,78346.85,0.0,0.9996,0.0,0.05407]
[1779017728573,69.88,78346.85,0.0,0.9996,0.0,0.05407]
[1779017731021,69.88,78346.77,0.0,0.99961,0.0,0.05381]
[1779017737063,69.88,78347.59,0.0,0.99961,0.0,0.05375]
[1779017739528,69.88,78347.59,0.0,0.99961,0.0,0.05375]
[1779017739561,69.88,78347.59,0.0,0.99961,0.0,0.05375]
[1779017739625,69.88,78347.59,0.0,0.99961,0.0,0.05375]
[1779017740840,69.88,78347.59,0.0,0.99961,0.0,0.05375]
[1779017741062,69.88,78347.59,0.0,0.99961,0.0,0.05375]
[1779017746126,69.88,78346.71,0.0,0.99961,0.0,0.05381]
[1779017751161,69.88,78346.65,0.0,0.99961,0.0,0.05381]
[1779017755667,69.88,78346.39,0.0,0.99961,0.0,0.05383]
[1779017755811,69.88,78346.39,0.0,0.99961,0.0,0.05383]
[1779017756197,69.88,78346.29,0.0,0.99961,0.0,0.05384]
[1779017756752,69.88,78346.29,0.0,0.99961,0.0,0.05384]
[1779017756813,69.88,78346.29,0.0,0.99961,0.0,0.05384]
[1779017762239,69.88,78345.96,0.0,0.99961,0.0,0.05386]
[1779017767274,69.88,78346.38,0.0,0.99961,0.0,0.05383]
[1779017770413,69.88,78346.44,0.0,0.99961,0.0,0.05383]
[1779017770561,69.88,78346.46,0.0,0.99961,0.0,0.05383]
[1779017771125,69.88,78346.46,0.0,0.99961,0.0,0.05383]
[1779017771312,69.88,78346.46,0.0,0.99961,0.0,0.05383]
[1779017771347,69.88,78346.58,0.0,0.99961,0.0,0.05382]
[1779017773316,69.88,78345.24,0.0,0.99961,0.0,0.05391]
[1779017774423,69.88,78345.24,0.0,0.99961,0.0,0.05391]
[1779017774323,69.88,78342.89,0.0,0.9996,0.0,0.05407]
[1779017774564,69.88,78342.89,0.0,0.9996,0.0,0.05407]
[1779017780854,69.88,78342.64,0.0,0.9996,0.0,0.05409]
[1779017780989,69.88,78342.64,0.0,0.9996,0.0,0.05409]
[1779017781372,69.88,78339.99,0.0,0.9996,0.0,0.05427]
[1779017783034,69.88,78339.09,0.0,0.9996,0.0,0.05433]
[1779017783059,69.88,78339.09,0.0,0.9996,0.0,0.05433]
[1779017783386,69.88,78337.28,0.0,0.9996,0.0,0.05445]
[1779017784393,69.88,78336.01,0.0,0.9996,0.0,0.05454]
[1779017786408,69.88,78333.32,0.0,0.9996,0.0,0.05472]
[1779017787417,69.88,78332.13,0.0,0.9996,0.0,0.05481]
[1779017788236,69.88,78332.13,0.0,0.9996,0.0,0.05481]
[1779017788314,69.88,78332.13,0.0,0.9996,0.0,0.05481]
[1779017793461,69.88,78332.78,0.0,0.9996,0.0,0.05449]
[1779017796482,69.88,78331.45,0.0,0.9996,0.0,0.05458]
[1779017800354,69.88,78331.49,0.0,0.9996,0.0,0.05458]
[1779017800378,69.88,78330.4,0.0,0.9996,0.0,0.05465]
[1779017800564,69.88,78330.4,0.0,0.9996,0.0,0.05465]
[1779017800661,69.88,78330.35,0.0,0.9996,0.0,0.05466]
[1779017803978,69.88,78330.23,0.0,0.9996,0.0,0.05467]
[1779017804063,69.88,78330.23,0.0,0.9996,0.0,0.05467]
[1779017809056,69.88,78329.79,0.0,0.9996,0.0,0.0547]
[1779017809313,69.88,78329.79,0.0,0.9996,0.0,0.0547]
[1779017810751,69.88,78328.48,0.0,0.9996,0.0,0.05479]
[1779017810808,69.88,78328.48,0.0,0.9996,0.0,0.05479]
[1779017810850,69.88,78328.48,0.0,0.9996,0.0,0.05479]
[1779017812599,69.88,78327.03,0.0,0.9996,0.0,0.05489]
[1779017817634,69.88,78325.97,0.0,0.9996,0.0,0.05496]
[1779017820655,69.88,78320.89,0.0,0.99959,0.0,0.05531]
[1779017822109,69.88,78320.89,0.0,0.99959,0.0,0.05531]
[1779017822310,69.88,78320.89,0.0,0.99959,0.0,0.05531]
[1779017822340,69.88,78319.25,0.0,0.99959,0.0,0.05542]
[1779017829719,69.88,78318.74,0.0,0.99959,0.0,0.05546]
[1779017830880,69.88,78318.74,0.0,0.99959,0.0,0.05546]
[1779017831060,69.88,78318.74,0.0,0.99959,0.0,0.05546]
[1779017831076,69.88,78318.66,0.0,0.99959,0.0,0.05547]
[1779017833185,69.88,78318.53,0.0,0.99959,0.0,0.05547]
[1779017833312,69.88,78318.53,0.0,0.99959,0.0,0.05547]
[1779017838782,69.88,78317.76,0.0,0.99959,0.0,0.05553]
[1779017843817,69.88,78318.69,0.0,0.99959,0.0,0.05546]
[1779017844824,69.88,78320.33,0.0,0.99959,0.0,0.05535]
[1779017846316,69.88,78320.33,0.0,0.99959,0.0,0.05535]
[1779017846502,69.88,78322.63,0.0,0.9996,0.0,0.05519]
[1779017846564,69.88,78322.63,0.0,0.9996,0.0,0.05519]
[1779017846838,69.88,78328.73,0.0,0.9996,0.0,0.05477]
[1779017847882,69.88,78328.73,0.0,0.9996,0.0,0.05477]
[1779017848059,69.88,78328.73,0.0,0.9996,0.0,0.05477]
[1779017848143,69.88,78330.31,0.0,0.9996,0.0,0.05466]
[1779017850866,69.88,78333.49,0.0,0.9996,0.0,0.05444]
[1779017854894,69.88,78333.14,0.0,0.9996,0.0,0.0542]
[1779017859011,69.88,78333.46,0.0,0.9996,0.0,0.05417]
[1779017859060,69.88,78333.46,0.0,0.9996,0.0,0.05417]
[1779017865971,69.88,78334.76,0.0,0.9996,0.0,0.05409]
[1779017871006,69.88,78334.73,0.0,0.9996,0.0,0.05409]
[1779017875034,69.88,78336.46,0.0,0.9996,0.0,0.05397]
[1779017878832,69.88,78336.1,0.0,0.9996,0.0,0.05399]
[1779017879058,69.88,78336.1,0.0,0.9996,0.0,0.05399]
[1779017879155,69.88,78339.69,0.0,0.99961,0.0,0.05375]
[1779017880069,69.88,78343.35,0.0,0.99961,0.0,0.0535]
[1779017881076,69.88,78344.99,0.0,0.99961,0.0,0.05339]
[1779017881775,69.88,78344.99,0.0,0.99961,0.0,0.05339]
[1779017881809,69.88,78344.99,0.0,0.99961,0.0,0.05339]
[1779017884097,69.88,78342.31,0.0,0.99961,0.0,0.05357]
[1779017885104,69.88,78338.22,0.0,0.99961,0.0,0.05385]
[1779017886050,69.88,78338.22,0.0,0.99961,0.0,0.05385]
[1779017886064,69.88,78338.22,0.0,0.99961,0.0,0.05385]
[1779017891146,69.88,78337.15,0.0,0.99961,0.0,0.05392]
[1779017894374,69.88,78337.12,0.0,0.99961,0.0,0.05393]
[1779017894560,69.88,78337.12,0.0,0.99961,0.0,0.05393]
[1779017894387,69.88,78335.01,0.0,0.9996,0.0,0.05407]
[1779017895351,69.88,78336.91,0.0,0.99961,0.0,0.05394]
[1779017896063,69.88,78336.91,0.0,0.99961,0.0,0.05394]
[1779017896181,69.88,78336.25,0.0,0.9996,0.0,0.05398]
[1779017898195,69.88,78333.46,0.0,0.9996,0.0,0.05417]
[1779017900667,69.88,78333.53,0.0,0.9996,0.0,0.05417]
[1779017900814,69.88,78333.53,0.0,0.9996,0.0,0.05417]
[1779017906251,69.88,78331.79,0.0,0.9996,0.0,0.05429]
[1779017908468,69.88,78331.62,0.0,0.9996,0.0,0.0543]
[1779017908567,69.88,78331.62,0.0,0.9996,0.0,0.0543]
[1779017908548,69.88,78331.15,0.0,0.9996,0.0,0.05433]
[1779017911286,69.88,78331.21,0.0,0.9996,0.0,0.05406]
[1779017914264,69.88,78331.3,0.0,0.9996,0.0,0.05405]
[1779017914310,69.88,78331.3,0.0,0.9996,0.0,0.05405]
[1779017919996,69.88,78330.13,0.0,0.9996,0.0,0.05413]
[1779017920064,69.88,78330.13,0.0,0.9996,0.0,0.05413]
[1779017920349,69.88,78330.17,0.0,0.9996,0.0,0.05413]
[1779017925384,69.88,78330.39,0.0,0.9996,0.0,0.05411]
[1779017928552,69.88,78330.6,0.0,0.9996,0.0,0.0541]
[1779017928559,69.88,78330.6,0.0,0.9996,0.0,0.0541]
[1779017934392,69.88,78329.86,0.0,0.9996,0.0,0.05415]
[1779017934577,69.88,78329.86,0.0,0.9996,0.0,0.05415]
[1779017934409,69.88,78329.86,0.0,0.9996,0.0,0.05415]
[1779017935506,69.88,78329.86,0.0,0.9996,0.0,0.05415]
[1779017935560,69.88,78329.86,0.0,0.9996,0.0,0.05415]
[1779017936461,69.88,78336.29,0.0,0.99961,0.0,0.05371]
[1779017941496,69.88,78335.48,0.0,0.99961,0.0,0.05377]
[1779017946531,69.88,78335.25,0.0,0.99961,0.0,0.05378]
[1779017950934,69.88,78336.11,0.0,0.99961,0.0,0.05373]
[1779017951059,69.88,78336.11,0.0,0.99961,0.0,0.05373]
[1779017952312,69.88,78335.91,0.0,0.99961,0.0,0.05374]
[1779017952565,69.88,78335.91,0.0,0.99961,0.0,0.05374]
[1779017952573,69.88,78335.89,0.0,0.99961,0.0,0.05374]
[1779017955594,69.88,78339.32,0.0,0.99961,0.0,0.05351]
[1779017957043,69.88,78339.5,0.0,0.99961,0.0,0.0535]
[1779017957058,69.88,78339.5,0.0,0.99961,0.0,0.0535]
[1779017962643,69.88,78338.18,0.0,0.99961,0.0,0.05359]
[1779017968689,69.88,78337.86,0.0,0.99961,0.0,0.05361]
[1779017971710,69.88,78337.82,0.0,0.99961,0.0,0.05334]
[1779017976745,69.88,78336.79,0.0,0.99961,0.0,0.05341]
[1779017981210,69.88,78336.41,0.0,0.99961,0.0,0.05344]
[1779017981311,69.88,78336.41,0.0,0.99961,0.0,0.05344]
[1779017983804,69.88,78336.42,0.0,0.99961,0.0,0.05344]
[1779017983809,69.88,78336.42,0.0,0.99961,0.0,0.05344]
[1779017983905,69.88,78336.44,0.0,0.99961,0.0,0.05344]
[1779017989836,69.88,78336.23,0.0,0.99961,0.0,0.05345]
[1779017992369,69.88,78336.26,0.0,0.99961,0.0,0.05345]
[1779017992561,69.88,78336.26,0.0,0.99961,0.0,0.05345]
[1779017997892,69.88,78335.38,0.0,0.99961,0.0,0.05351]
[1779018001416,69.88,78334.59,0.0,0.99961,0.0,0.05356]
[1779018001569,69.88,78334.59,0.0,0.99961,0.0,0.05356]
[1779018001670,69.88,78338.98,0.0,0.99961,0.0,0.05327]
[1779018001920,69.88,78343.84,0.0,0.99961,0.0,0.05294]
[1779018002932,69.88,78345.84,0.0,0.99961,0.0,0.05281]
[1779018004287,69.88,78345.84,0.0,0.99961,0.0,0.05281]
[1779018004312,69.88,78345.84,0.0,0.99961,0.0,0.05281]
[1779018004386,69.88,78346.48,0.0,0.99961,0.0,0.05276]
[1779018005966,69.88,78346.47,0.0,0.99961,0.0,0.05276]
[1779018006076,69.88,78346.47,0.0,0.99961,0.0,0.05276]
[1779018006173,69.88,78348.61,0.0,0.99962,0.0,0.05262]
[1779018006959,69.88,78351.0,0.0,0.99962,0.0,0.05246]
[1779018011814,69.88,78351.77,0.0,0.99962,0.0,0.05241]
[1779018014010,69.88,78355.08,0.0,0.99962,0.0,0.05219]
[1779018016506,69.88,78355.75,0.0,0.99962,0.0,0.05215]
[1779018016566,69.88,78355.75,0.0,0.99962,0.0,0.05215]
[1779018016599,69.88,78357.36,0.0,0.99962,0.0,0.05204]
[1779018020508,69.88,78358.52,0.0,0.99962,0.0,0.05197]
[1779018021813,69.88,78360.46,0.0,0.99962,0.0,0.05184]
[1779018022066,69.88,78365.77,0.0,0.99962,0.0,0.05149]
[1779018023073,69.88,78371.72,0.0,0.99963,0.0,0.05111]
[1779018024342,69.88,78371.72,0.0,0.99963,0.0,0.05111]
[1779018024560,69.88,78371.72,0.0,0.99963,0.0,0.05111]
[1779018024660,69.88,78372.15,0.0,0.99963,0.0,0.05108]
[1779018030122,69.88,78369.57,0.0,0.99963,0.0,0.05125]
[1779018031130,69.88,78369.96,0.0,0.99963,0.0,0.05096]
[1779018037171,69.88,78369.89,0.0,0.99963,0.0,0.05097]
[1779018042206,69.88,78370.23,0.0,0.99963,0.0,0.05095]
[1779018047241,69.88,78370.15,0.0,0.99963,0.0,0.05095]
[1779018052276,69.88,78368.65,0.0,0.99963,0.0,0.05105]
[1779018056304,69.88,78374.01,0.0,0.99963,0.0,0.0507]
[1779018058318,69.88,78369.52,0.0,0.99963,0.0,0.05099]
[1779018063353,69.88,78369.63,0.0,0.99963,0.0,0.05099]
[1779018074430,69.88,78371.24,0.0,0.99963,0.0,0.05088]
[1779018079465,69.88,78371.02,0.0,0.99963,0.0,0.0509]
[1779018084500,69.88,78371.77,0.0,0.99963,0.0,0.05085]
[1779018090543,69.88,78374.14,0.0,0.99963,0.0,0.0507]
[1779018092560,69.88,78374.49,0.0,0.99963,0.0,0.05042]
[1779018098602,69.88,78374.49,0.0,0.99963,0.0,0.05042]
[1779018105651,69.88,78374.49,0.0,0.99963,0.0,0.05042]
[1779018107665,69.88,78376.75,0.0,0.99963,0.0,0.05027]
[1779018109679,69.88,78379.94,0.0,0.99964,0.0,0.05007]
[1779018112700,69.88,78381.97,0.0,0.99964,0.0,0.04994]
[1779018117735,69.88,78382.65,0.0,0.99964,0.0,0.0499]
[1779018122770,69.88,78382.27,0.0,0.99964,0.0,0.04992]
[1779018125791,69.88,78384.55,0.0,0.99964,0.0,0.04978]
[1779018126798,69.88,78389.53,0.0,0.99964,0.0,0.04947]
[1779018128812,69.88,78391.58,0.0,0.99964,0.0,0.04934]
[1779018133847,69.88,78392.89,0.0,0.99964,0.0,0.04925]
[1779018138882,69.88,78387.13,0.0,0.99964,0.0,0.04962]
[1779018139889,69.88,78384.58,0.0,0.99964,0.0,0.04978]
[1779018142910,69.88,78382.39,0.0,0.99964,0.0,0.04992]
[1779018147947,69.88,78382.15,0.0,0.99964,0.0,0.04993]
[1779018151978,69.88,78381.55,0.0,0.99964,0.0,0.04972]
[1779018153996,69.88,78379.66,0.0,0.99964,0.0,0.04984]
[1779018160038,69.88,78380.76,0.0,0.99964,0.0,0.04977]
[1779018166080,69.88,78382.63,0.0,0.99964,0.0,0.04965]
[1779018169101,69.88,78385.78,0.0,0.99964,0.0,0.04945]
[1779018174136,69.88,78386.36,0.0,0.99964,0.0,0.04941]
[1779018176150,69.88,78383.2,0.0,0.99964,0.0,0.04961]
[1779018181185,69.88,78380.62,0.0,0.99964,0.0,0.04978]
[1779018185213,69.88,78378.77,0.0,0.99964,0.0,0.04989]
[1779018190248,69.88,78378.1,0.0,0.99964,0.0,0.04994]
[1779018195283,69.88,78377.84,0.0,0.99964,0.0,0.04995]
[1779018200318,69.88,78377.56,0.0,0.99964,0.0,0.04997]
[1779018208374,69.88,78377.26,0.0,0.99964,0.0,0.04999]
[1779018211395,69.88,78377.07,0.0,0.99964,0.0,0.04975]
[1779018216431,69.88,78377.58,0.0,0.99964,0.0,0.04972]
[1779018223480,69.88,78380.03,0.0,0.99964,0.0,0.04956]
[1779018228515,69.88,78381.6,0.0,0.99964,0.0,0.04946]
[1779018229522,69.88,78383.54,0.0,0.99964,0.0,0.04934]
[1779018232543,69.88,78388.47,0.0,0.99964,0.0,0.04903]
[1779018233550,69.88,78390.49,0.0,0.99964,0.0,0.04891]
[1779018242619,69.88,78388.93,0.0,0.99964,0.0,0.049]
[1779018245640,69.88,78393.06,0.0,0.99965,0.0,0.04875]
[1779018246647,69.88,78396.14,0.0,0.99965,0.0,0.04856]
[1779018247654,69.88,78398.09,0.0,0.99965,0.0,0.04844]
[1779018249668,69.88,78400.54,0.0,0.99965,0.0,0.04829]
[1779018252587,69.88,78402.19,0.0,0.99965,0.0,0.04818]
[1779018252807,69.88,78402.19,0.0,0.99965,0.0,0.04818]
[1779018252894,69.88,78404.0,0.0,0.99965,0.0,0.04807]
[1779018253696,69.88,78406.49,0.0,0.99965,0.0,0.04792]
[1779018255710,69.88,78408.35,0.0,0.99965,0.0,0.04781]
[1779018257724,69.88,78398.89,0.0,0.99965,0.0,0.04839]
[1779018258731,69.88,78393.11,0.0,0.99965,0.0,0.04874]
[1779018260504,69.88,78392.68,0.0,0.99965,0.0,0.04877]
[1779018260566,69.88,78392.68,0.0,0.99965,0.0,0.04877]
[1779018260745,69.88,78392.78,0.0,0.99965,0.0,0.04876]
[1779018261752,69.88,78389.0,0.0,0.99964,0.0,0.049]
[1779018263766,69.88,78386.85,0.0,0.99964,0.0,0.04913]
[1779018265843,69.88,78385.16,0.0,0.99964,0.0,0.04924]
[1779018265893,69.88,78384.2,0.0,0.99964,0.0,0.0493]
[1779018266065,69.88,78384.2,0.0,0.99964,0.0,0.0493]
[1779018270730,69.88,78383.56,0.0,0.99964,0.0,0.04934]
[1779018274063,69.88,78387.08,0.0,0.99964,0.0,0.04887]
[1779018278872,69.88,78389.33,0.0,0.99965,0.0,0.04873]
[1779018283907,69.88,78390.15,0.0,0.99965,0.0,0.04868]
[1779018284910,69.88,78390.15,0.0,0.99965,0.0,0.04868]
[1779018284914,69.88,78387.55,0.0,0.99964,0.0,0.04884]
[1779018285062,69.88,78387.55,0.0,0.99964,0.0,0.04884]
[1779018285551,69.88,78387.55,0.0,0.99964,0.0,0.04884]
[1779018285560,69.88,78387.55,0.0,0.99964,0.0,0.04884]
[1779018285921,69.88,78385.76,0.0,0.99964,0.0,0.04895]
[1779018290678,69.88,78385.0,0.0,0.99964,0.0,0.049]
[1779018290814,69.88,78385.0,0.0,0.99964,0.0,0.049]
[1779018290974,69.88,78385.0,0.0,0.99964,0.0,0.049]
[1779018291005,69.88,78385.0,0.0,0.99964,0.0,0.049]
[1779018291063,69.88,78385.0,0.0,0.99964,0.0,0.049]
[1779018294985,69.88,78382.7,0.0,0.99964,0.0,0.04914]
[1779018301027,69.88,78383.24,0.0,0.99964,0.0,0.04911]
[1779018306062,69.88,78383.44,0.0,0.99964,0.0,0.0491]
[1779018311103,69.88,78384.03,0.0,0.99964,0.0,0.04906]
[1779018313117,69.88,78389.31,0.0,0.99965,0.0,0.04873]
[1779018314849,69.88,78389.31,0.0,0.99965,0.0,0.04873]
[1779018314950,69.88,78390.77,0.0,0.99965,0.0,0.04864]
[1779018315063,69.88,78390.77,0.0,0.99965,0.0,0.04864]
[1779018315635,69.88,78390.77,0.0,0.99965,0.0,0.04864]
[1779018315809,69.88,78390.77,0.0,0.99965,0.0,0.04864]
[1779018317145,69.88,78393.67,0.0,0.99965,0.0,0.04846]
[1779018318712,69.88,78393.67,0.0,0.99965,0.0,0.04846]
[1779018318814,69.88,78393.67,0.0,0.99965,0.0,0.04846]
[1779018318911,69.88,78395.78,0.0,0.99965,0.0,0.04833]
[1779018319945,69.88,78395.78,0.0,0.99965,0.0,0.04833]
[1779018319159,69.88,78397.93,0.0,0.99965,0.0,0.0482]
[1779018320062,69.88,78397.93,0.0,0.99965,0.0,0.0482]
[1779018325201,69.88,78401.27,0.0,0.99965,0.0,0.048]
[1779018328440,69.88,78402.93,0.0,0.99965,0.0,0.04789]
[1779018328565,69.88,78402.93,0.0,0.99965,0.0,0.04789]
[1779018328621,69.88,78404.36,0.0,0.99965,0.0,0.04781]
[1779018329582,69.88,78404.36,0.0,0.99965,0.0,0.04781]
[1779018329814,69.88,78404.36,0.0,0.99965,0.0,0.04781]
[1779018329866,69.88,78406.97,0.0,0.99965,0.0,0.04765]
[1779018330236,69.88,78409.66,0.0,0.99966,0.0,0.04749]
[1779018331243,69.88,78409.73,0.0,0.99966,0.0,0.04724]
[1779018336278,69.88,78410.98,0.0,0.99966,0.0,0.04716]
[1779018340535,69.88,78412.54,0.0,0.99966,0.0,0.04707]
[1779018340564,69.88,78412.54,0.0,0.99966,0.0,0.04707]
[1779018340664,69.88,78412.62,0.0,0.99966,0.0,0.04707]
[1779018343327,69.88,78415.28,0.0,0.99966,0.0,0.04691]
[1779018345930,69.88,78415.68,0.0,0.99966,0.0,0.04688]
[1779018346063,69.88,78415.68,0.0,0.99966,0.0,0.04688]
[1779018346348,69.88,78418.42,0.0,0.99966,0.0,0.04672]
[1779018348362,69.88,78424.1,0.0,0.99966,0.0,0.04638]
[1779018349369,69.88,78428.09,0.0,0.99967,0.0,0.04614]
[1779018350376,69.88,78431.13,0.0,0.99967,0.0,0.04596]
[1779018351383,69.88,78433.69,0.0,0.99967,0.0,0.04581]
[1779018352607,69.88,78433.69,0.0,0.99967,0.0,0.04581]
[1779018352811,69.88,78433.69,0.0,0.99967,0.0,0.04581]
[1779018352911,69.88,78434.03,0.0,0.99967,0.0,0.04579]
[1779018353390,69.88,78434.03,0.0,0.99967,0.0,0.04579]
[1779018353558,69.88,78434.03,0.0,0.99967,0.0,0.04579]
[1779018358432,69.88,78432.16,0.0,0.99967,0.0,0.0459]
[1779018359439,69.88,78428.38,0.0,0.99967,0.0,0.04613]
[1779018361453,69.88,78425.51,0.0,0.99966,0.0,0.0463]
[1779018362751,69.88,78425.51,0.0,0.99966,0.0,0.0463]
[1779018362811,69.88,78425.51,0.0,0.99966,0.0,0.0463]
[1779018362910,69.88,78423.61,0.0,0.99966,0.0,0.04641]
[1779018363666,69.88,78423.61,0.0,0.99966,0.0,0.04641]
[1779018363814,69.88,78423.61,0.0,0.99966,0.0,0.04641]
[1779018363894,69.88,78421.69,0.0,0.99966,0.0,0.04652]
[1779018368502,69.88,78419.89,0.0,0.99966,0.0,0.04663]
[1779018370881,69.88,78419.89,0.0,0.99966,0.0,0.04663]
[1779018371064,69.88,78419.89,0.0,0.99966,0.0,0.04663]
[1779018371027,69.88,78418.05,0.0,0.99966,0.0,0.04674]
[1779018371705,69.88,78418.05,0.0,0.99966,0.0,0.04674]
[1779018371814,69.88,78418.05,0.0,0.99966,0.0,0.04674]
[1779018371913,69.88,78418.0,0.0,0.99966,0.0,0.04674]
[1779018377565,69.88,78418.51,0.0,0.99966,0.0,0.04671]
[1779018379579,69.88,78416.25,0.0,0.99966,0.0,0.04685]
[1779018382236,69.88,78415.18,0.0,0.99966,0.0,0.04691]
[1779018382312,69.88,78415.18,0.0,0.99966,0.0,0.04691]
[1779018383048,69.88,78415.18,0.0,0.99966,0.0,0.04691]
[1779018383063,69.88,78415.18,0.0,0.99966,0.0,0.04691]
[1779018382380,69.88,78415.18,0.0,0.99966,0.0,0.04691]
[1779018384614,69.88,78412.64,0.0,0.99966,0.0,0.04706]
[1779018389978,69.88,78413.77,0.0,0.99966,0.0,0.047]
[1779018390061,69.88,78413.77,0.0,0.99966,0.0,0.047]
[1779018390011,69.88,78415.69,0.0,0.99966,0.0,0.04688]
[1779018390794,69.88,78415.69,0.0,0.99966,0.0,0.04688]
[1779018390817,69.88,78415.69,0.0,0.99966,0.0,0.04688]
[1779018390818,69.88,78415.81,0.0,0.99966,0.0,0.04687]
[1779018392670,69.88,78416.09,0.0,0.99966,0.0,0.04662]
[1779018397705,69.88,78415.43,0.0,0.99966,0.0,0.04666]
[1779018402740,69.88,78415.81,0.0,0.99966,0.0,0.04663]
[1779018406564,69.88,78416.5,0.0,0.99966,0.0,0.04659]
[1779018406810,69.88,78416.5,0.0,0.99966,0.0,0.04659]
[1779018407552,69.88,78416.21,0.0,0.99966,0.0,0.04661]
[1779018407565,69.88,78416.21,0.0,0.99966,0.0,0.04661]
[1779018407775,69.88,78416.39,0.0,0.99966,0.0,0.0466]
[1779018412810,69.88,78414.56,0.0,0.99966,0.0,0.04671]
[1779018414824,69.88,78412.75,0.0,0.99966,0.0,0.04682]
[1779018416039,69.88,78412.75,0.0,0.99966,0.0,0.04682]
[1779018416061,69.88,78412.75,0.0,0.99966,0.0,0.04682]
[1779018416077,69.88,78411.86,0.0,0.99966,0.0,0.04687]
[1779018416905,69.88,78411.86,0.0,0.99966,0.0,0.04687]
[1779018417062,69.88,78411.86,0.0,0.99966,0.0,0.04687]
[1779018422882,69.88,78412.15,0.0,0.99966,0.0,0.04685]
[1779018427915,69.88,78412.07,0.0,0.99966,0.0,0.04686]
[1779018432646,69.88,78411.69,0.0,0.99966,0.0,0.04688]
[1779018432811,69.88,78411.69,0.0,0.99966,0.0,0.04688]
[1779018432910,69.88,78411.69,0.0,0.99966,0.0,0.04688]
[1779018433868,69.88,78411.69,0.0,0.99966,0.0,0.04688]
[1779018434063,69.88,78411.69,0.0,0.99966,0.0,0.04688]
[1779018444029,69.88,78411.91,0.0,0.99966,0.0,0.04687]
[1779018449064,69.88,78411.7,0.0,0.99966,0.0,0.04688]
[1779018452085,69.88,78411.83,0.0,0.99966,0.0,0.04663]
[1779018457120,69.88,78412.83,0.0,0.99966,0.0,0.04657]
[1779018458311,69.88,78414.22,0.0,0.99966,0.0,0.04649]
[1779018458565,69.88,78414.22,0.0,0.99966,0.0,0.04649]
[1779018459134,69.88,78414.29,0.0,0.99966,0.0,0.04649]
[1779018459422,69.88,78414.29,0.0,0.99966,0.0,0.04649]
[1779018459573,69.88,78414.29,0.0,0.99966,0.0,0.04649]
[1779018464169,69.88,78408.65,0.0,0.99966,0.0,0.04682]
[1779018465176,69.88,78392.55,0.0,0.99965,0.0,0.0478]
[1779018466183,69.88,78391.1,0.0,0.99965,0.0,0.04788]
[1779018467190,69.88,78390.49,0.0,0.99965,0.0,0.04792]
[1779018467217,69.88,78390.49,0.0,0.99965,0.0,0.04792]
[1779018467311,69.88,78390.49,0.0,0.99965,0.0,0.04792]
[1779018468495,69.88,78390.49,0.0,0.99965,0.0,0.04792]
[1779018468575,69.88,78390.49,0.0,0.99965,0.0,0.04792]
[1779018468651,69.88,78389.74,0.0,0.99965,0.0,0.04797]
[1779018471218,69.88,78388.3,0.0,0.99965,0.0,0.04806]
[1779018476253,69.88,78387.39,0.0,0.99965,0.0,0.04811]
[1779018483518,69.88,78387.52,0.0,0.99965,0.0,0.0481]
[1779018483560,69.88,78387.52,0.0,0.99965,0.0,0.0481]
[1779018483802,69.88,78387.52,0.0,0.99965,0.0,0.0481]
[1779018483814,69.88,78387.52,0.0,0.99965,0.0,0.0481]
[1779018483903,69.88,78387.52,0.0,0.99965,0.0,0.0481]
[1779018490354,69.88,78387.35,0.0,0.99965,0.0,0.04811]
[1779018495389,69.88,78386.53,0.0,0.99965,0.0,0.04816]
[1779018498936,69.88,78385.33,0.0,0.99965,0.0,0.04824]
[1779018499058,69.88,78385.33,0.0,0.99965,0.0,0.04824]
[1779018499107,69.88,78383.55,0.0,0.99965,0.0,0.04835]
[1779018500128,69.88,78383.55,0.0,0.99965,0.0,0.04835]
[1779018500313,69.88,78382.9,0.0,0.99965,0.0,0.04839]
[1779018500424,69.88,78381.51,0.0,0.99965,0.0,0.04847]
[1779018506774,69.88,78380.99,0.0,0.99965,0.0,0.04851]
[1779018506810,69.88,78380.99,0.0,0.99965,0.0,0.04851]
[1779018506875,69.88,78380.99,0.0,0.99965,0.0,0.04851]
[1779018507705,69.88,78380.99,0.0,0.99965,0.0,0.04851]
[1779018507814,69.88,78380.99,0.0,0.99965,0.0,0.04851]
[1779018510494,69.88,78377.58,0.0,0.99964,0.0,0.04872]
[1779018511293,69.88,78377.58,0.0,0.99964,0.0,0.04872]
[1779018511308,69.88,78377.58,0.0,0.99964,0.0,0.04872]
[1779018511501,69.88,78371.69,0.0,0.99964,0.0,0.04883]
[1779018512508,69.88,78367.86,0.0,0.99964,0.0,0.04907]
[1779018513323,69.88,78367.86,0.0,0.99964,0.0,0.04907]
[1779018513567,69.88,78367.86,0.0,0.99964,0.0,0.04907]
[1779018513667,69.88,78365.1,0.0,0.99964,0.0,0.04925]
[1779018514522,69.88,78362.05,0.0,0.99964,0.0,0.04944]
[1779018518390,69.88,78361.11,0.0,0.99964,0.0,0.0495]
[1779018518570,69.88,78361.11,0.0,0.99964,0.0,0.0495]
[1779018519059,69.88,78361.11,0.0,0.99964,0.0,0.0495]
[1779018519160,69.88,78361.11,0.0,0.99964,0.0,0.0495]
[1779018519311,69.88,78361.11,0.0,0.99964,0.0,0.0495]
[1779018525063,69.88,78360.85,0.0,0.99964,0.0,0.04951]
[1779018525160,69.88,78360.81,0.0,0.99964,0.0,0.04952]
[1779018525311,69.88,78360.81,0.0,0.99964,0.0,0.04952]
[1779018525815,69.88,78360.81,0.0,0.99964,0.0,0.04952]
[1779018526063,69.88,78360.81,0.0,0.99964,0.0,0.04952]
[1779018526163,69.88,78363.01,0.0,0.99964,0.0,0.04938]
[1779018530187,69.88,78362.58,0.0,0.99964,0.0,0.0494]
[1779018530219,69.88,78358.89,0.0,0.99964,0.0,0.04964]
[1779018530308,69.88,78358.89,0.0,0.99964,0.0,0.04964]
[1779018530634,69.88,78358.26,0.0,0.99964,0.0,0.04968]
[1779018531582,69.88,78358.26,0.0,0.99964,0.0,0.04968]
[1779018531809,69.88,78358.26,0.0,0.99964,0.0,0.04968]
[1779018538584,69.88,78358.47,0.0,0.99964,0.0,0.04966]
[1779018538808,69.88,78358.47,0.0,0.99964,0.0,0.04966]
[1779018538879,69.88,78362.46,0.0,0.99964,0.0,0.04941]
[1779018539777,69.88,78362.46,0.0,0.99964,0.0,0.04941]
[1779018539810,69.88,78362.46,0.0,0.99964,0.0,0.04941]
[1779018539824,69.88,78365.65,0.0,0.99964,0.0,0.04921]
[1779018540706,69.88,78367.67,0.0,0.99964,0.0,0.04909]
[1779018543926,69.88,78367.74,0.0,0.99964,0.0,0.04908]
[1779018544061,69.88,78367.74,0.0,0.99964,0.0,0.04908]
[1779018544161,69.88,78367.82,0.0,0.99964,0.0,0.04908]
[1779018544687,69.88,78367.82,0.0,0.99964,0.0,0.04908]
[1779018544812,69.88,78367.82,0.0,0.99964,0.0,0.04908]
[1779018548762,69.88,78365.39,0.0,0.99964,0.0,0.04923]
[1779018553870,69.88,78365.63,0.0,0.99964,0.0,0.04921]
[1779018554059,69.88,78365.63,0.0,0.99964,0.0,0.04921]
[1779018554159,69.88,78366.42,0.0,0.99964,0.0,0.04916]
[1779018555254,69.88,78366.42,0.0,0.99964,0.0,0.04916]
[1779018555310,69.88,78368.07,0.0,0.99964,0.0,0.04906]
[1779018558832,69.88,78370.43,0.0,0.99964,0.0,0.04891]
[1779018561732,69.88,78371.43,0.0,0.99964,0.0,0.04885]
[1779018561810,69.88,78371.43,0.0,0.99964,0.0,0.04885]
[1779018561909,69.88,78371.43,0.0,0.99964,0.0,0.04885]
[1779018572930,69.88,78373.05,0.0,0.99965,0.0,0.0485]
[1779018575437,69.88,78373.13,0.0,0.99965,0.0,0.0485]
[1779018575563,69.88,78373.13,0.0,0.99965,0.0,0.0485]
[1779018578972,69.88,78370.58,0.0,0.99964,0.0,0.04865]
[1779018584008,69.88,78369.71,0.0,0.99964,0.0,0.04871]
[1779018585916,69.88,78369.55,0.0,0.99964,0.0,0.04872]
[1779018586060,69.88,78369.55,0.0,0.99964,0.0,0.04872]
[1779018587693,69.88,78370.57,0.0,0.99964,0.0,0.04866]
[1779018587822,69.88,78370.57,0.0,0.99964,0.0,0.04866]
[1779018588036,69.88,78371.41,0.0,0.99965,0.0,0.0486]
[1779018593071,69.88,78371.85,0.0,0.99965,0.0,0.04858]
[1779018600120,69.88,78371.78,0.0,0.99965,0.0,0.04858]
[1779018600550,69.88,78371.78,0.0,0.99965,0.0,0.04858]
[1779018600560,69.88,78371.78,0.0,0.99965,0.0,0.04858]
[1779018606162,69.88,78370.83,0.0,0.99965,0.0,0.04864]
[1779018615225,69.88,78370.97,0.0,0.99965,0.0,0.04863]
[1779018620260,69.88,78374.61,0.0,0.99965,0.0,0.04841]
[1779018621267,69.88,78379.46,0.0,0.99965,0.0,0.04811]
[1779018622274,69.88,78382.79,0.0,0.99965,0.0,0.0479]
[1779018622642,69.88,78382.79,0.0,0.99965,0.0,0.0479]
[1779018622809,69.88,78382.79,0.0,0.99965,0.0,0.0479]
[1779018624689,69.88,78384.51,0.0,0.99965,0.0,0.0478]
[1779018624811,69.88,78384.51,0.0,0.99965,0.0,0.0478]
[1779018625295,69.88,78385.35,0.0,0.99965,0.0,0.04775]
[1779018627309,69.88,78387.42,0.0,0.99965,0.0,0.04762]
[1779018633351,69.88,78388.46,0.0,0.99966,0.0,0.04731]
[1779018637176,69.88,78386.73,0.0,0.99965,0.0,0.04742]
[1779018637310,69.88,78386.73,0.0,0.99965,0.0,0.04742]
[1779018642692,69.88,78384.25,0.0,0.99965,0.0,0.04757]
[1779018642817,69.88,78384.25,0.0,0.99965,0.0,0.04757]
[1779018643222,69.88,78384.25,0.0,0.99965,0.0,0.04757]
[1779018643310,69.88,78384.25,0.0,0.99965,0.0,0.04757]
[1779018643373,69.88,78383.01,0.0,0.99965,0.0,0.04764]
[1779018648459,69.88,78383.37,0.0,0.99965,0.0,0.04762]
[1779018651482,69.88,78386.59,0.0,0.99965,0.0,0.04743]
[1779018652717,69.88,78386.59,0.0,0.99965,0.0,0.04743]
[1779018652813,69.88,78386.59,0.0,0.99965,0.0,0.04743]
[1779018654451,69.88,78386.23,0.0,0.99965,0.0,0.04745]
[1779018654563,69.88,78386.23,0.0,0.99965,0.0,0.04745]
[1779018654662,69.88,78385.83,0.0,0.99965,0.0,0.04747]
[1779018657524,69.88,78388.28,0.0,0.99966,0.0,0.04732]
[1779018660335,69.88,78388.34,0.0,0.99966,0.0,0.04732]
[1779018660563,69.88,78388.73,0.0,0.99966,0.0,0.0473]
[1779018665580,69.88,78392.08,0.0,0.99966,0.0,0.04709]
[1779018667061,69.88,78392.08,0.0,0.99966,0.0,0.04709]
[1779018667311,69.88,78392.08,0.0,0.99966,0.0,0.04709]
[1779018667161,69.88,78393.93,0.0,0.99966,0.0,0.04698]
[1779018667594,69.88,78395.83,0.0,0.99966,0.0,0.04687]
[1779018669183,69.88,78395.83,0.0,0.99966,0.0,0.04687]
[1779018669313,69.88,78395.83,0.0,0.99966,0.0,0.04687]
[1779018669279,69.88,78395.98,0.0,0.99966,0.0,0.04686]
[1779018669608,69.88,78393.74,0.0,0.99966,0.0,0.04699]
[1779018670615,69.88,78388.9,0.0,0.99966,0.0,0.04729]
[1779018672199,69.88,78388.9,0.0,0.99966,0.0,0.04729]
[1779018672310,69.88,78388.9,0.0,0.99966,0.0,0.04729]
[1779018672352,69.88,78386.61,0.0,0.99965,0.0,0.04743]
[1779018672629,69.88,78383.48,0.0,0.99965,0.0,0.04762]
[1779018673636,69.88,78379.6,0.0,0.99965,0.0,0.04785]
[1779018674643,69.88,78375.53,0.0,0.99965,0.0,0.0481]
[1779018675531,69.88,78375.53,0.0,0.99965,0.0,0.0481]
[1779018675568,69.88,78375.53,0.0,0.99965,0.0,0.0481]
[1779018675651,69.88,78375.77,0.0,0.99965,0.0,0.04809]
[1779018681692,69.88,78374.92,0.0,0.99965,0.0,0.04814]
[1779018682699,69.88,78369.62,0.0,0.99965,0.0,0.04847]
[1779018683706,69.88,78367.52,0.0,0.99965,0.0,0.0486]
[1779018684815,69.88,78367.52,0.0,0.99965,0.0,0.0486]
[1779018685062,69.88,78367.52,0.0,0.99965,0.0,0.0486]
[1779018690755,69.88,78367.06,0.0,0.99964,0.0,0.04862]
[1779018693776,69.88,78366.81,0.0,0.99965,0.0,0.04839]
[1779018695318,69.88,78366.81,0.0,0.99965,0.0,0.04839]
[1779018695560,69.88,78366.7,0.0,0.99965,0.0,0.0484]
[1779018697804,69.88,78370.96,0.0,0.99965,0.0,0.04814]
[1779018698496,69.88,78370.96,0.0,0.99965,0.0,0.04814]
[1779018698564,69.88,78370.96,0.0,0.99965,0.0,0.04814]
[1779018699053,69.88,78370.96,0.0,0.99965,0.0,0.04814]
[1779018699059,69.88,78370.96,0.0,0.99965,0.0,0.04814]
[1779018699101,69.88,78373.35,0.0,0.99965,0.0,0.04799]
[1779018705861,69.88,78373.74,0.0,0.99965,0.0,0.04797]
[1779018708257,69.88,78373.74,0.0,0.99965,0.0,0.04797]
[1779018708308,69.88,78373.74,0.0,0.99965,0.0,0.04797]
[1779018710979,69.88,78374.29,0.0,0.99965,0.0,0.04793]
[1779018711063,69.88,78374.29,0.0,0.99965,0.0,0.04793]
[1779018711161,69.88,78374.28,0.0,0.99965,0.0,0.04793]
[1779018716938,69.88,78373.78,0.0,0.99965,0.0,0.04796]
[1779018721974,69.88,78373.78,0.0,0.99965,0.0,0.04796]
[1779018728021,69.88,78376.86,0.0,0.99965,0.0,0.04777]
[1779018729026,69.88,78380.63,0.0,0.99965,0.0,0.04755]
[1779018736075,69.88,78381.58,0.0,0.99965,0.0,0.04749]
[1779018741110,69.88,78381.66,0.0,0.99965,0.0,0.04748]
[1779018746145,69.88,78380.64,0.0,0.99965,0.0,0.04754]
[1779018751331,69.88,78381.26,0.0,0.99965,0.0,0.04751]
[1779018751404,69.88,78381.22,0.0,0.99966,0.0,0.04727]
[1779018757222,69.88,78380.22,0.0,0.99965,0.0,0.04733]
[1779018762257,69.88,78380.63,0.0,0.99966,0.0,0.0473]
[1779018767292,69.88,78380.65,0.0,0.99966,0.0,0.0473]
[1779018775348,69.88,78380.59,0.0,0.99966,0.0,0.0473]
[1779018780383,69.88,78381.19,0.0,0.99966,0.0,0.04727]
[1779018791461,69.88,78381.17,0.0,0.99966,0.0,0.04727]
[1779018796496,69.88,78381.1,0.0,0.99966,0.0,0.04727]
[1779018801531,69.88,78380.77,0.0,0.99966,0.0,0.04729]
[1779018806566,69.88,78379.99,0.0,0.99965,0.0,0.04734]
[1779018811601,69.88,78380.31,0.0,0.99966,0.0,0.04708]
[1779018817644,69.88,78379.9,0.0,0.99966,0.0,0.0471]
[1779018826707,69.88,78379.23,0.0,0.99966,0.0,0.04714]
[1779018831742,69.88,78379.61,0.0,0.99966,0.0,0.04712]
[1779018837784,69.88,78378.27,0.0,0.99966,0.0,0.0472]
[1779018843826,69.88,78379.25,0.0,0.99966,0.0,0.04714]
[1779018847854,69.88,78377.33,0.0,0.99966,0.0,0.04726]
[1779018852889,69.88,78378.13,0.0,0.99966,0.0,0.04721]
[1779018860945,69.88,78378.49,0.0,0.99966,0.0,0.04719]
[1779018865980,69.88,78378.63,0.0,0.99966,0.0,0.04718]
[1779018866987,69.88,78375.54,0.0,0.99965,0.0,0.04737]
[1779018867994,69.88,78370.56,0.0,0.99965,0.0,0.04767]
[1779018869001,69.88,78367.53,0.0,0.99965,0.0,0.04786]
[1779018871015,69.88,78367.59,0.0,0.99965,0.0,0.04761]
[1779018876050,69.88,78367.04,0.0,0.99965,0.0,0.04764]
[1779018881085,69.88,78366.69,0.0,0.99965,0.0,0.04766]
[1779018892162,69.88,78364.49,0.0,0.99965,0.0,0.0478]
[1779018897197,69.88,78363.3,0.0,0.99965,0.0,0.04787]
[1779018900218,69.88,78361.48,0.0,0.99965,0.0,0.04798]
[1779018905254,69.88,78359.76,0.0,0.99965,0.0,0.04809]
[1779018910289,69.88,78361.39,0.0,0.99965,0.0,0.04799]
[1779018918345,69.88,78365.68,0.0,0.99965,0.0,0.04772]
[1779018919352,69.88,78369.32,0.0,0.99965,0.0,0.0475]
[1779018924387,69.88,78369.63,0.0,0.99965,0.0,0.04748]
[1779018930429,69.88,78369.56,0.0,0.99965,0.0,0.04749]
[1779018931436,69.88,78365.81,0.0,0.99965,0.0,0.04747]
[1779018932443,69.88,78362.47,0.0,0.99965,0.0,0.04767]
[1779018937478,69.88,78362.6,0.0,0.99965,0.0,0.04767]
[1779018942515,69.88,78362.65,0.0,0.99965,0.0,0.04766]
[1779018944535,69.88,78366.68,0.0,0.99965,0.0,0.04742]
[1779018945542,69.88,78369.62,0.0,0.99966,0.0,0.04724]
[1779018951584,69.88,78371.2,0.0,0.99966,0.0,0.04714]
[1779018956619,69.88,78371.2,0.0,0.99966,0.0,0.04714]
[1779018961655,69.88,78370.65,0.0,0.99966,0.0,0.04718]
[1779018966690,69.88,78370.66,0.0,0.99966,0.0,0.04718]
[1779018973744,69.88,78371.57,0.0,0.99966,0.0,0.04712]
[1779018974750,69.88,78373.52,0.0,0.99966,0.0,0.047]
[1779018980794,69.88,78374.19,0.0,0.99966,0.0,0.04696]
[1779018985829,69.88,78371.16,0.0,0.99966,0.0,0.04715]
[1779018986836,69.88,78367.54,0.0,0.99965,0.0,0.04736]
[1779018999927,69.88,78368.13,0.0,0.99966,0.0,0.04709]
[1779019004962,69.88,78368.26,0.0,0.99966,0.0,0.04708]
[1779019011004,69.88,78372.13,0.0,0.99966,0.0,0.04684]
[1779019013019,69.88,78375.31,0.0,0.99966,0.0,0.04665]
[1779019018054,69.88,78376.14,0.0,0.99966,0.0,0.0466]
[1779019023089,69.88,78376.07,0.0,0.99966,0.0,0.04661]
[1779019028124,69.88,78376.17,0.0,0.99966,0.0,0.0466]
[1779019031145,69.88,78373.93,0.0,0.99966,0.0,0.04674]
[1779019036692,69.88,78373.99,0.0,0.99966,0.0,0.04673]
[1779019043229,69.88,78370.64,0.0,0.99966,0.0,0.04693]
[1779019056321,69.88,78373.53,0.0,0.99966,0.0,0.04652]
[1779019057328,69.88,78377.38,0.0,0.99966,0.0,0.04629]
[1779019062363,69.88,78379.05,0.0,0.99966,0.0,0.04619]
[1779019066391,69.88,78380.86,0.0,0.99966,0.0,0.04608]
[1779019068405,69.88,78378.92,0.0,0.99966,0.0,0.0462]
[1779019070419,69.88,78380.85,0.0,0.99966,0.0,0.04608]
[1779019075454,69.88,78381.0,0.0,0.99966,0.0,0.04608]
[1779019080489,69.88,78381.73,0.0,0.99966,0.0,0.04603]
[1779019085524,69.88,78381.71,0.0,0.99966,0.0,0.04603]
[1779019090559,69.88,78381.01,0.0,0.99966,0.0,0.04607]
[1779019095594,69.88,78380.34,0.0,0.99966,0.0,0.04611]
[1779019101636,69.88,78380.45,0.0,0.99966,0.0,0.04611]
[1779019106671,69.88,78380.95,0.0,0.99966,0.0,0.04608]
[1779019111706,69.88,78380.75,0.0,0.99967,0.0,0.04585]
[1779019116741,69.88,78380.96,0.0,0.99967,0.0,0.04584]
[1779019121776,69.88,78381.13,0.0,0.99967,0.0,0.04583]
[1779019128825,69.88,78380.65,0.0,0.99967,0.0,0.04586]
[1779019133860,69.88,78381.9,0.0,0.99967,0.0,0.04578]
[1779019138895,69.88,78382.15,0.0,0.99967,0.0,0.04577]
[1779019143930,69.88,78382.17,0.0,0.99967,0.0,0.04577]
[1779019149973,69.88,78382.2,0.0,0.99967,0.0,0.04577]
[1779019156015,69.88,78382.31,0.0,0.99967,0.0,0.04576]
[1779019162057,69.88,78382.39,0.0,0.99967,0.0,0.04576]
[1779019167092,69.88,78384.28,0.0,0.99967,0.0,0.04564]
[1779019171120,69.88,78385.0,0.0,0.99967,0.0,0.04537]
[1779019176155,69.88,78385.4,0.0,0.99967,0.0,0.04534]
[1779019182197,69.88,78385.37,0.0,0.99967,0.0,0.04534]
[1779019188240,69.88,78385.5,0.0,0.99967,0.0,0.04534]
[1779019193275,69.88,78387.32,0.0,0.99967,0.0,0.04523]
[1779019198310,69.88,78387.91,0.0,0.99967,0.0,0.0452]
[1779019203345,69.88,78389.98,0.0,0.99967,0.0,0.04508]
[1779019204352,69.88,78393.2,0.0,0.99967,0.0,0.04489]
[1779019209388,69.88,78391.75,0.0,0.99967,0.0,0.04497]
[1779019210395,69.88,78389.77,0.0,0.99967,0.0,0.04509]
[1779019216437,69.88,78388.43,0.0,0.99967,0.0,0.04517]
[1779019221472,69.88,78389.05,0.0,0.99967,0.0,0.04513]
[1779019226507,69.88,78388.81,0.0,0.99967,0.0,0.04514]
[1779019231542,69.88,78390.27,0.0,0.99967,0.0,0.04482]
[1779019236577,69.88,78389.73,0.0,0.99967,0.0,0.04486]
[1779019241612,69.88,78389.83,0.0,0.99967,0.0,0.04485]
[1779019249668,69.88,78389.76,0.0,0.99967,0.0,0.04485]
[1779019255710,69.88,78390.06,0.0,0.99967,0.0,0.04484]
[1779019260745,69.88,78390.32,0.0,0.99967,0.0,0.04482]
[1779019266787,69.88,78391.52,0.0,0.99967,0.0,0.04475]
[1779019272829,69.88,78391.59,0.0,0.99967,0.0,0.04475]
[1779019277864,69.88,78392.12,0.0,0.99967,0.0,0.04472]
[1779019282899,69.88,78392.36,0.0,0.99967,0.0,0.0447]
[1779019288941,69.88,78392.73,0.0,0.99967,0.0,0.04468]
[1779019291962,69.88,78392.79,0.0,0.99968,0.0,0.04445]
[1779019295312,69.88,78392.75,0.0,0.99968,0.0,0.04445]
[1779019300343,69.88,78392.59,0.0,0.99968,0.0,0.04446]
[1779019312102,69.88,78390.27,0.0,0.99968,0.0,0.04459]
[1779019313112,69.88,78386.95,0.0,0.99967,0.0,0.04478]
[1779019315526,69.88,78386.82,0.0,0.99967,0.0,0.04479]
[1779019315566,69.88,78386.82,0.0,0.99967,0.0,0.04479]
[1779019315621,69.88,78386.71,0.0,0.99967,0.0,0.0448]
[1779019321169,69.88,78386.87,0.0,0.99967,0.0,0.04479]
[1779019326204,69.88,78386.19,0.0,0.99967,0.0,0.04483]
[1779019333253,69.88,78386.23,0.0,0.99967,0.0,0.04482]
[1779019339295,69.88,78386.54,0.0,0.99967,0.0,0.04481]
[1779019344330,69.88,78386.3,0.0,0.99967,0.0,0.04482]
[1779019346344,69.88,78381.65,0.0,0.99967,0.0,0.04509]
[1779019347351,69.88,78376.49,0.0,0.99967,0.0,0.04539]
[1779019351379,69.88,78376.18,0.0,0.99967,0.0,0.04517]
[1779019356414,69.88,78374.87,0.0,0.99967,0.0,0.04525]
[1779019361449,69.88,78377.46,0.0,0.99967,0.0,0.0451]
[1779019366484,69.88,78377.56,0.0,0.99967,0.0,0.04509]
[1779019374540,69.88,78377.56,0.0,0.99967,0.0,0.04509]
[1779019379576,69.88,78377.19,0.0,0.99967,0.0,0.04511]
[1779019380583,69.88,78379.43,0.0,0.99967,0.0,0.04498]
[1779019382597,69.88,78377.19,0.0,0.99967,0.0,0.04511]
[1779019391660,69.88,78377.29,0.0,0.99967,0.0,0.04511]
[1779019396695,69.88,78377.22,0.0,0.99967,0.0,0.04511]
[1779019401730,69.88,78377.18,0.0,0.99967,0.0,0.04511]
[1779019406765,69.88,78377.49,0.0,0.99967,0.0,0.0451]
[1779019411800,69.88,78378.12,0.0,0.99967,0.0,0.04483]
[1779019416835,69.88,78377.96,0.0,0.99967,0.0,0.04483]
[1779019420867,69.88,78380.26,0.0,0.99967,0.0,0.0447]
[1779019421870,69.88,78384.29,0.0,0.99968,0.0,0.04447]
[1779019426905,69.88,78384.66,0.0,0.99968,0.0,0.04445]
[1779019430933,69.88,78389.2,0.0,0.99968,0.0,0.04419]
[1779019432947,69.88,78391.9,0.0,0.99968,0.0,0.04403]
[1779019437982,69.88,78392.47,0.0,0.99968,0.0,0.044]
[1779019443017,69.88,78393.85,0.0,0.99968,0.0,0.04392]
[1779019449060,69.88,78394.08,0.0,0.99968,0.0,0.04391]
[1779019454096,69.88,78393.06,0.0,0.99968,0.0,0.04397]
[1779019459131,69.88,78392.85,0.0,0.99968,0.0,0.04398]
[1779019462150,69.88,78393.07,0.0,0.99968,0.0,0.04397]
[1779019467187,69.88,78392.96,0.0,0.99968,0.0,0.04397]
[1779019467346,69.88,78392.96,0.0,0.99968,0.0,0.04397]
[1779019470208,69.88,78396.77,0.0,0.99968,0.0,0.04376]
[1779019471215,69.88,78397.08,0.0,0.99968,0.0,0.04351]
[1779019473229,69.88,78399.1,0.0,0.99968,0.0,0.0434]
[1779019478264,69.88,78400.0,0.0,0.99968,0.0,0.04335]
[1779019480362,69.88,78400.0,0.0,0.99968,0.0,0.04335]
[1779019480562,69.88,78400.0,0.0,0.99968,0.0,0.04335]
[1779019482806,69.88,78402.35,0.0,0.99969,0.0,0.04321]
[1779019483059,69.88,78402.35,0.0,0.99969,0.0,0.04321]
[1779019483125,69.88,78403.03,0.0,0.99969,0.0,0.04318]
[1779019486321,69.88,78400.59,0.0,0.99968,0.0,0.04331]
[1779019487328,69.88,78397.85,0.0,0.99968,0.0,0.04347]
[1779019488335,69.88,78394.85,0.0,0.99968,0.0,0.04364]
[1779019490493,69.88,78392.43,0.0,0.99968,0.0,0.04377]
[1779019492363,69.88,78389.23,0.0,0.99968,0.0,0.04396]
[1779019493370,69.88,78387.47,0.0,0.99968,0.0,0.04406]
[1779019495384,69.88,78383.32,0.0,0.99968,0.0,0.04429]
[1779019496391,69.88,78379.73,0.0,0.99968,0.0,0.0445]
[1779019497398,69.88,78377.23,0.0,0.99967,0.0,0.04464]
[1779019499155,69.88,78377.23,0.0,0.99967,0.0,0.04464]
[1779019499222,69.88,78374.88,0.0,0.99967,0.0,0.04478]
[1779019500151,69.88,78369.32,0.0,0.99967,0.0,0.0451]
[1779019500812,69.88,78369.32,0.0,0.99967,0.0,0.0451]
[1779019500854,69.88,78361.12,0.0,0.99967,0.0,0.04558]
[1779019502433,69.88,78359.89,0.0,0.99967,0.0,0.04565]
[1779019505643,69.88,78359.47,0.0,0.99967,0.0,0.04568]
[1779019505786,69.88,78359.47,0.0,0.99967,0.0,0.04568]
[1779019505819,69.88,78362.38,0.0,0.99967,0.0,0.04551]
[1779019506461,69.88,78374.67,0.0,0.99967,0.0,0.04479]
[1779019507469,69.88,78379.12,0.0,0.99967,0.0,0.04453]
[1779019508475,69.88,78377.32,0.0,0.99967,0.0,0.04464]
[1779019509629,69.88,78377.32,0.0,0.99967,0.0,0.04464]
[1779019509809,69.88,78377.32,0.0,0.99967,0.0,0.04464]
[1779019514517,69.88,78380.35,0.0,0.99968,0.0,0.04446]
[1779019515524,69.88,78382.62,0.0,0.99968,0.0,0.04433]
[1779019516531,69.88,78385.63,0.0,0.99968,0.0,0.04416]
[1779019518165,69.88,78385.63,0.0,0.99968,0.0,0.04416]
[1779019518264,69.88,78385.51,0.0,0.99968,0.0,0.04417]
[1779019518314,69.88,78385.51,0.0,0.99968,0.0,0.04417]
[1779019519278,69.88,78385.51,0.0,0.99968,0.0,0.04417]
[1779019519310,69.88,78385.65,0.0,0.99968,0.0,0.04416]
[1779019525594,69.88,78386.7,0.0,0.99968,0.0,0.0441]
[1779019530629,69.88,78385.59,0.0,0.99968,0.0,0.04416]
[1779019531636,69.88,78385.53,0.0,0.99968,0.0,0.04394]
[1779019536671,69.88,78386.32,0.0,0.99968,0.0,0.04389]
[1779019537480,69.88,78386.32,0.0,0.99968,0.0,0.04389]
[1779019537535,69.88,78386.32,0.0,0.99968,0.0,0.04389]
[1779019537563,69.88,78386.32,0.0,0.99968,0.0,0.04389]
[1779019537678,69.88,78386.27,0.0,0.99968,0.0,0.04389]
[1779019542713,69.88,78386.72,0.0,0.99968,0.0,0.04387]
[1779019547748,69.88,78386.17,0.0,0.99968,0.0,0.0439]
[1779019551371,69.88,78386.01,0.0,0.99968,0.0,0.04391]
[1779019551565,69.88,78386.01,0.0,0.99968,0.0,0.04391]
[1779019551575,69.88,78386.01,0.0,0.99968,0.0,0.04391]
[1779019551808,69.88,78386.01,0.0,0.99968,0.0,0.04391]
[1779019551909,69.88,78386.05,0.0,0.99968,0.0,0.04391]
[1779019558825,69.88,78384.49,0.0,0.99968,0.0,0.04399]
[1779019565874,69.88,78385.0,0.0,0.99968,0.0,0.04397]
[1779019566706,69.88,78385.0,0.0,0.99968,0.0,0.04397]
[1779019566767,69.88,78385.0,0.0,0.99968,0.0,0.04397]
[1779019566811,69.88,78385.0,0.0,0.99968,0.0,0.04397]
[1779019566881,69.88,78385.14,0.0,0.99968,0.0,0.04396]
[1779019571916,69.88,78384.28,0.0,0.99968,0.0,0.04401]
[1779019576951,69.88,78384.97,0.0,0.99968,0.0,0.04397]
[1779019581986,69.88,78385.54,0.0,0.99968,0.0,0.04393]
[1779019585944,69.88,78384.91,0.0,0.99968,0.0,0.04397]
[1779019586062,69.88,78384.91,0.0,0.99968,0.0,0.04397]
[1779019586151,69.88,78384.91,0.0,0.99968,0.0,0.04397]
[1779019588439,69.88,78384.39,0.0,0.99968,0.0,0.044]
[1779019588562,69.88,78384.39,0.0,0.99968,0.0,0.044]
[1779019594070,69.88,78383.57,0.0,0.99968,0.0,0.04382]
[1779019595943,69.88,78383.57,0.0,0.99968,0.0,0.04382]
[1779019596061,69.88,78383.57,0.0,0.99968,0.0,0.04382]
[1779019596086,69.88,78383.54,0.0,0.99968,0.0,0.04382]
[1779019596531,69.88,78383.54,0.0,0.99968,0.0,0.04382]
[1779019596568,69.88,78383.54,0.0,0.99968,0.0,0.04382]
[1779019602128,69.88,78383.65,0.0,0.99968,0.0,0.04381]
[1779019608170,69.88,78383.72,0.0,0.99968,0.0,0.04381]
[1779019613023,69.88,78383.72,0.0,0.99968,0.0,0.04381]
[1779019613066,69.88,78383.72,0.0,0.99968,0.0,0.04381]
[1779019613192,69.88,78383.72,0.0,0.99968,0.0,0.04381]
[1779019613311,69.88,78383.72,0.0,0.99968,0.0,0.04381]
[1779019613247,69.88,78383.72,0.0,0.99968,0.0,0.04381]
[1779019620254,69.88,78384.01,0.0,0.99968,0.0,0.04379]
[1779019625289,69.88,78384.53,0.0,0.99968,0.0,0.04376]
[1779019630338,69.88,78384.38,0.0,0.99968,0.0,0.04377]
[1779019630345,69.88,78384.38,0.0,0.99968,0.0,0.04377]
[1779019630569,69.88,78384.31,0.0,0.99968,0.0,0.04377]
[1779019631331,69.88,78376.3,0.0,0.99968,0.0,0.04423]
[1779019632338,69.88,78369.32,0.0,0.99967,0.0,0.04463]
[1779019634352,69.88,78368.85,0.0,0.99967,0.0,0.04466]
[1779019634661,69.88,78368.85,0.0,0.99967,0.0,0.04466]
[1779019634815,69.88,78368.85,0.0,0.99967,0.0,0.04466]
[1779019639387,69.88,78373.13,0.0,0.99968,0.0,0.04441]
[1779019642267,69.88,78374.33,0.0,0.99968,0.0,0.04434]
[1779019642314,69.88,78374.33,0.0,0.99968,0.0,0.04434]
[1779019642354,69.88,78376.13,0.0,0.99968,0.0,0.04424]
[1779019643280,69.88,78376.13,0.0,0.99968,0.0,0.04424]
[1779019643314,69.88,78376.13,0.0,0.99968,0.0,0.04424]
[1779019648450,69.88,78376.9,0.0,0.99968,0.0,0.0442]
[1779019655500,69.88,78376.79,0.0,0.99968,0.0,0.04397]
[1779019657934,69.88,78376.75,0.0,0.99968,0.0,0.04397]
[1779019658059,69.88,78376.75,0.0,0.99968,0.0,0.04397]
[1779019658160,69.88,78376.79,0.0,0.99968,0.0,0.04397]
[1779019658521,69.88,78374.8,0.0,0.99968,0.0,0.04408]
[1779019659529,69.88,78369.84,0.0,0.99968,0.0,0.04437]
[1779019661369,69.88,78369.84,0.0,0.99968,0.0,0.04437]
[1779019661409,69.88,78365.96,0.0,0.99967,0.0,0.04459]
[1779019661568,69.88,78365.96,0.0,0.99967,0.0,0.04459]
[1779019665573,69.88,78369.41,0.0,0.99968,0.0,0.04439]
[1779019668186,69.88,78370.9,0.0,0.99968,0.0,0.04431]
[1779019668312,69.88,78370.9,0.0,0.99968,0.0,0.04431]
[1779019668342,69.88,78372.66,0.0,0.99968,0.0,0.04421]
[1779019669420,69.88,78372.66,0.0,0.99968,0.0,0.04421]
[1779019669568,69.88,78372.7,0.0,0.99968,0.0,0.0442]
[1779019674636,69.88,78371.31,0.0,0.99968,0.0,0.04428]
[1779019679671,69.88,78369.74,0.0,0.99968,0.0,0.04437]
[1779019684706,69.88,78370.35,0.0,0.99968,0.0,0.04434]
[1779019690197,69.88,78369.95,0.0,0.99968,0.0,0.04436]
[1779019690311,69.88,78369.95,0.0,0.99968,0.0,0.04436]
[1779019690410,69.88,78370.09,0.0,0.99968,0.0,0.04435]
[1779019691390,69.88,78370.09,0.0,0.99968,0.0,0.04435]
[1779019691567,69.88,78369.92,0.0,0.99968,0.0,0.04436]
[1779019696790,69.88,78369.97,0.0,0.99968,0.0,0.04436]
[1779019698393,69.88,78369.97,0.0,0.99968,0.0,0.04436]
[1779019698562,69.88,78369.8,0.0,0.99968,0.0,0.04437]
[1779019698804,69.88,78369.87,0.0,0.99968,0.0,0.04437]
[1779019699620,69.88,78369.87,0.0,0.99968,0.0,0.04437]
[1779019699815,69.88,78369.87,0.0,0.99968,0.0,0.04437]
[1779019705853,69.88,78370.41,0.0,0.99968,0.0,0.04434]
[1779019706860,69.88,78367.77,0.0,0.99967,0.0,0.04449]
[1779019707867,69.88,78364.58,0.0,0.99967,0.0,0.04467]
[1779019708628,69.88,78364.58,0.0,0.99967,0.0,0.04467]
[1779019708818,69.88,78364.58,0.0,0.99967,0.0,0.04467]
[1779019708874,69.88,78363.93,0.0,0.99967,0.0,0.04471]
[1779019709919,69.88,78363.93,0.0,0.99967,0.0,0.04471]
[1779019710062,69.88,78363.93,0.0,0.99967,0.0,0.04471]
[1779019711895,69.88,78363.63,0.0,0.99967,0.0,0.04449]
[1779019717066,69.88,78362.32,0.0,0.99967,0.0,0.04457]
[1779019717311,69.88,78362.32,0.0,0.99967,0.0,0.04457]
[1779019717337,69.88,78362.28,0.0,0.99967,0.0,0.04457]
[1779019718442,69.88,78362.28,0.0,0.99967,0.0,0.04457]
[1779019718565,69.88,78362.21,0.0,0.99967,0.0,0.04457]
[1779019723979,69.88,78361.33,0.0,0.99967,0.0,0.04463]
[1779019729014,69.88,78361.35,0.0,0.99967,0.0,0.04462]
[1779019730021,69.88,78359.41,0.0,0.99967,0.0,0.04474]
[1779019730837,69.88,78359.41,0.0,0.99967,0.0,0.04474]
[1779019731060,69.88,78359.41,0.0,0.99967,0.0,0.04474]
[1779019731149,69.88,78358.78,0.0,0.99967,0.0,0.04477]
[1779019732494,69.88,78358.57,0.0,0.99967,0.0,0.04478]
[1779019732567,69.88,78358.57,0.0,0.99967,0.0,0.04478]
[1779019740091,69.88,78351.46,0.0,0.99967,0.0,0.0452]
[1779019741170,69.88,78351.46,0.0,0.99967,0.0,0.0452]
[1779019741314,69.88,78351.46,0.0,0.99967,0.0,0.0452]
[1779019741321,69.88,78350.99,0.0,0.99967,0.0,0.04523]
[1779019743395,69.88,78350.81,0.0,0.99967,0.0,0.04524]
[1779019743410,69.88,78354.69,0.0,0.99967,0.0,0.04501]
[1779019743574,69.88,78354.69,0.0,0.99967,0.0,0.04501]
[1779019744119,69.88,78358.03,0.0,0.99967,0.0,0.04482]
[1779019748150,69.88,78358.16,0.0,0.99967,0.0,0.04481]
[1779019748313,69.88,78358.16,0.0,0.99967,0.0,0.04481]
[1779019755196,69.88,78357.79,0.0,0.99967,0.0,0.04483]
[1779019757965,69.88,78357.47,0.0,0.99967,0.0,0.04485]
[1779019758059,69.88,78357.47,0.0,0.99967,0.0,0.04485]
[1779019758218,69.88,78357.58,0.0,0.99967,0.0,0.04484]
[1779019764262,69.88,78357.63,0.0,0.99967,0.0,0.04484]
[1779019769296,69.88,78357.63,0.0,0.99967,0.0,0.04484]
[1779019771310,69.88,78357.59,0.0,0.99967,0.0,0.04461]
[1779019773375,69.88,78357.45,0.0,0.99967,0.0,0.04461]
[1779019773573,69.88,78357.56,0.0,0.99967,0.0,0.04461]
[1779019774332,69.88,78360.6,0.0,0.99967,0.0,0.04443]
[1779019775338,69.88,78366.32,0.0,0.99968,0.0,0.0441]
[1779019776345,69.88,78369.42,0.0,0.99968,0.0,0.04393]
[1779019776684,69.88,78369.42,0.0,0.99968,0.0,0.04393]
[1779019776813,69.88,78369.42,0.0,0.99968,0.0,0.04393]
[1779019777040,69.88,78369.42,0.0,0.99968,0.0,0.04393]
[1779019777066,69.88,78369.42,0.0,0.99968,0.0,0.04393]
[1779019777352,69.88,78370.93,0.0,0.99968,0.0,0.04384]
[1779019782387,69.88,78371.15,0.0,0.99968,0.0,0.04383]
[1779019787422,69.88,78371.65,0.0,0.99968,0.0,0.0438]
[1779019790264,69.88,78372.18,0.0,0.99968,0.0,0.04377]
[1779019790309,69.88,78372.18,0.0,0.99968,0.0,0.04377]
[1779019795480,69.88,78373.02,0.0,0.99968,0.0,0.04372]
[1779019800515,69.88,78372.96,0.0,0.99968,0.0,0.04373]
[1779019803933,69.88,78372.53,0.0,0.99968,0.0,0.04375]
[1779019804070,69.88,78372.53,0.0,0.99968,0.0,0.04375]
[1779019805550,69.88,78372.66,0.0,0.99968,0.0,0.04374]
[1779019806016,69.88,78372.66,0.0,0.99968,0.0,0.04374]
[1779019806064,69.88,78372.66,0.0,0.99968,0.0,0.04374]
[1779019811592,69.88,78372.49,0.0,0.99968,0.0,0.04375]
[1779019814508,69.88,78372.49,0.0,0.99968,0.0,0.04375]
[1779019814562,69.88,78372.49,0.0,0.99968,0.0,0.04375]
[1779019814540,69.88,78372.49,0.0,0.99968,0.0,0.04375]
[1779019814613,69.88,78372.77,0.0,0.99968,0.0,0.04374]
[1779019816071,69.88,78372.77,0.0,0.99968,0.0,0.04374]
[1779019816315,69.88,78372.77,0.0,0.99968,0.0,0.04374]
[1779019821662,69.88,78373.87,0.0,0.99968,0.0,0.04368]
[1779019828895,69.88,78373.73,0.0,0.99968,0.0,0.04368]
[1779019829060,69.88,78373.73,0.0,0.99968,0.0,0.04368]
[1779019829221,69.88,78373.73,0.0,0.99968,0.0,0.04368]
[1779019831115,69.88,78373.69,0.0,0.99968,0.0,0.04369]
[1779019831312,69.88,78373.69,0.0,0.99968,0.0,0.04369]
[1779019836767,69.88,78373.13,0.0,0.99968,0.0,0.04349]
[1779019841094,69.88,78373.41,0.0,0.99968,0.0,0.04347]
[1779019843097,69.88,78373.42,0.0,0.99968,0.0,0.04347]
[1779019843311,69.88,78373.42,0.0,0.99968,0.0,0.04347]
[1779019848855,69.88,78373.02,0.0,0.99968,0.0,0.04349]
[1779019852883,69.88,78374.31,0.0,0.99968,0.0,0.04342]
[1779019855052,69.88,78374.21,0.0,0.99968,0.0,0.04343]
[1779019855312,69.88,78374.21,0.0,0.99968,0.0,0.04343]
[1779019862953,69.88,78374.87,0.0,0.99968,0.0,0.04339]
[1779019867988,69.88,78375.6,0.0,0.99968,0.0,0.04335]
[1779019873023,69.88,78375.35,0.0,0.99968,0.0,0.04336]
[1779019877335,69.88,78375.81,0.0,0.99968,0.0,0.04334]
[1779019877562,69.88,78375.81,0.0,0.99968,0.0,0.04334]
[1779019885107,69.88,78375.98,0.0,0.99968,0.0,0.04333]
[1779019890142,69.88,78376.03,0.0,0.99968,0.0,0.04332]
[1779019892156,69.88,78387.95,0.0,0.99969,0.0,0.04243]
[1779019893163,69.88,78401.14,0.0,0.9997,0.0,0.04171]
[1779019894170,69.88,78401.46,0.0,0.9997,0.0,0.04169]
[1779019895839,69.88,78402.25,0.0,0.9997,0.0,0.04165]
[1779019896064,69.88,78402.25,0.0,0.9997,0.0,0.04165]
[1779019901219,69.88,78403.09,0.0,0.9997,0.0,0.0416]
[1779019903233,69.88,78403.94,0.0,0.9997,0.0,0.04156]
[1779019903798,69.88,78403.94,0.0,0.9997,0.0,0.04156]
[1779019904663,69.88,78405.28,0.0,0.9997,0.0,0.04148]
[1779019905247,69.88,78406.96,0.0,0.9997,0.0,0.04139]
[1779019906254,69.88,78410.52,0.0,0.9997,0.0,0.0412]
[1779019906814,69.88,78410.52,0.0,0.9997,0.0,0.0412]
[1779019907362,69.88,78410.52,0.0,0.9997,0.0,0.0412]
[1779019907565,69.88,78410.52,0.0,0.9997,0.0,0.0412]
[1779019907609,69.88,78413.52,0.0,0.9997,0.0,0.04104]
[1779019908268,69.88,78417.87,0.0,0.9997,0.0,0.04081]
[1779019911289,69.88,78419.98,0.0,0.9997,0.0,0.0407]
[1779019915946,69.88,78420.14,0.0,0.9997,0.0,0.04069]
[1779019916065,69.88,78420.14,0.0,0.9997,0.0,0.04069]
[1779019918887,69.88,78422.04,0.0,0.99971,0.0,0.04059]
[1779019919063,69.88,78422.04,0.0,0.99971,0.0,0.04059]
[1779019919092,69.88,78422.04,0.0,0.99971,0.0,0.04059]
[1779019924381,69.88,78415.0,0.0,0.9997,0.0,0.04096]
[1779019925388,69.88,78407.8,0.0,0.9997,0.0,0.04135]
[1779019926521,69.88,78407.8,0.0,0.9997,0.0,0.04135]
[1779019926562,69.88,78407.8,0.0,0.9997,0.0,0.04135]
[1779019926622,69.88,78411.2,0.0,0.9997,0.0,0.04117]
[1779019927402,69.88,78414.87,0.0,0.9997,0.0,0.04097]
[1779019933444,69.88,78412.99,0.0,0.9997,0.0,0.04107]
[1779019938479,69.88,78413.57,0.0,0.9997,0.0,0.04104]
[1779019943699,69.88,78414.02,0.0,0.9997,0.0,0.04101]
[1779019943809,69.88,78413.53,0.0,0.9997,0.0,0.04104]
[1779019945719,69.88,78413.46,0.0,0.9997,0.0,0.04104]
[1779019945812,69.88,78413.46,0.0,0.9997,0.0,0.04104]
[1779019945910,69.88,78413.46,0.0,0.9997,0.0,0.04104]
[1779019951572,69.88,78414.26,0.0,0.9997,0.0,0.04078]
[1779019956605,69.88,78414.71,0.0,0.9997,0.0,0.04076]
[1779019962647,69.88,78414.89,0.0,0.9997,0.0,0.04075]
[1779019965187,69.88,78414.67,0.0,0.9997,0.0,0.04076]
[1779019965313,69.88,78414.67,0.0,0.9997,0.0,0.04076]
[1779019973724,69.88,78414.64,0.0,0.9997,0.0,0.04076]
[1779019981780,69.88,78415.36,0.0,0.9997,0.0,0.04072]
[1779019983291,69.88,78415.36,0.0,0.9997,0.0,0.04072]
[1779019983313,69.88,78415.36,0.0,0.9997,0.0,0.04072]
[1779019983795,69.88,78418.96,0.0,0.99971,0.0,0.04053]
[1779019985269,69.88,78418.96,0.0,0.99971,0.0,0.04053]
[1779019985311,69.88,78418.96,0.0,0.99971,0.0,0.04053]
[1779019985403,69.88,78421.09,0.0,0.99971,0.0,0.04042]
[1779019987286,69.88,78421.09,0.0,0.99971,0.0,0.04042]
[1779019987310,69.88,78421.09,0.0,0.99971,0.0,0.04042]
[1779019987369,69.88,78424.03,0.0,0.99971,0.0,0.04027]
[1779019987823,69.88,78426.59,0.0,0.99971,0.0,0.04013]
[1779019992858,69.88,78427.24,0.0,0.99971,0.0,0.0401]
[1779019996943,69.88,78427.51,0.0,0.99971,0.0,0.04008]
[1779019997062,69.88,78427.51,0.0,0.99971,0.0,0.04008]
[1779019999028,69.88,78427.41,0.0,0.99971,0.0,0.04009]
[1779019999064,69.88,78427.41,0.0,0.99971,0.0,0.04009]
[1779019999127,69.88,78427.07,0.0,0.99971,0.0,0.04011]
[1779020001443,69.88,78425.99,0.0,0.99971,0.0,0.04016]
[1779020001569,69.88,78425.99,0.0,0.99971,0.0,0.04016]
[1779020001649,69.88,78421.66,0.0,0.99971,0.0,0.04039]
[1779020002931,69.88,78418.32,0.0,0.99971,0.0,0.04057]
[1779020008973,69.88,78417.17,0.0,0.9997,0.0,0.04063]
[1779020013002,69.88,78416.74,0.0,0.99971,0.0,0.04043]
[1779020014290,69.88,78416.74,0.0,0.99971,0.0,0.04043]
[1779020014311,69.88,78416.74,0.0,0.99971,0.0,0.04043]
[1779020016958,69.88,78416.78,0.0,0.99971,0.0,0.04043]
[1779020017069,69.88,78416.78,0.0,0.99971,0.0,0.04043]
[1779020017161,69.88,78416.78,0.0,0.99971,0.0,0.04043]
[1779020024078,69.88,78416.83,0.0,0.99971,0.0,0.04043]
[1779020030120,69.88,78416.77,0.0,0.99971,0.0,0.04043]
[1779020031267,69.88,78416.77,0.0,0.99971,0.0,0.04043]
[1779020031310,69.88,78416.77,0.0,0.99971,0.0,0.04043]
[1779020040190,69.88,78417.27,0.0,0.99971,0.0,0.04041]
[1779020043496,69.88,78417.12,0.0,0.99971,0.0,0.04041]
[1779020043563,69.88,78417.12,0.0,0.99971,0.0,0.04041]
[1779020046560,69.88,78418.86,0.0,0.99971,0.0,0.04032]
[1779020046574,69.88,78418.75,0.0,0.99971,0.0,0.04033]
[1779020046815,69.88,78418.75,0.0,0.99971,0.0,0.04033]
[1779020049253,69.88,78421.15,0.0,0.99971,0.0,0.0402]
[1779020054288,69.88,78421.93,0.0,0.99971,0.0,0.04016]
[1779020060330,69.88,78422.53,0.0,0.99971,0.0,0.04013]
[1779020061337,69.88,78426.56,0.0,0.99971,0.0,0.03992]
[1779020062344,69.88,78429.8,0.0,0.99971,0.0,0.03975]
[1779020063351,69.88,78427.96,0.0,0.99971,0.0,0.03985]
[1779020067379,69.88,78424.47,0.0,0.99971,0.0,0.04003]
[1779020068386,69.88,78421.48,0.0,0.99971,0.0,0.04018]
[1779020070401,69.88,78417.43,0.0,0.99971,0.0,0.0404]
[1779020071407,69.88,78416.45,0.0,0.99971,0.0,0.04023]
[1779020073421,69.88,78414.15,0.0,0.99971,0.0,0.04035]
[1779020075435,69.88,78407.91,0.0,0.9997,0.0,0.04069]
[1779020080470,69.88,78407.75,0.0,0.9997,0.0,0.04069]
[1779020085515,69.88,78400.06,0.0,0.9997,0.0,0.04111]
[1779020086516,69.88,78395.15,0.0,0.9997,0.0,0.04137]
[1779020087523,69.88,78392.0,0.0,0.9997,0.0,0.04154]
[1779020088530,69.88,78388.72,0.0,0.9997,0.0,0.04172]
[1779020089537,69.88,78383.34,0.0,0.99969,0.0,0.04201]
[1779020090544,69.88,78378.16,0.0,0.99969,0.0,0.0423]
[1779020091556,69.88,78375.93,0.0,0.99969,0.0,0.04242]
[1779020092562,69.88,78371.73,0.0,0.99969,0.0,0.04265]
[1779020094859,69.88,78365.82,0.0,0.99969,0.0,0.04298]
[1779020095734,69.88,78363.69,0.0,0.99968,0.0,0.0431]
[1779020096810,69.88,78363.69,0.0,0.99968,0.0,0.0431]
[1779020096590,69.88,78366.25,0.0,0.99969,0.0,0.04296]
[1779020099659,69.88,78365.51,0.0,0.99969,0.0,0.043]
[1779020099812,69.88,78365.51,0.0,0.99969,0.0,0.043]
[1779020099758,69.88,78363.48,0.0,0.99968,0.0,0.04311]
[1779020101625,69.88,78366.93,0.0,0.99969,0.0,0.04292]
[1779020102418,69.88,78366.93,0.0,0.99969,0.0,0.04292]
[1779020102567,69.88,78366.93,0.0,0.99969,0.0,0.04292]
[1779020104646,69.88,78374.04,0.0,0.99969,0.0,0.04252]
[1779020105689,69.88,78374.04,0.0,0.99969,0.0,0.04252]
[1779020105811,69.88,78374.04,0.0,0.99969,0.0,0.04252]
[1779020105744,69.88,78377.37,0.0,0.99969,0.0,0.04234]
[1779020106331,69.88,78377.37,0.0,0.99969,0.0,0.04234]
[1779020106565,69.88,78377.37,0.0,0.99969,0.0,0.04234]
[1779020109682,69.88,78380.63,0.0,0.99969,0.0,0.04216]
[1779020111696,69.88,78384.27,0.0,0.99969,0.0,0.04196]
[1779020112888,69.88,78384.09,0.0,0.99969,0.0,0.04197]
[1779020113066,69.88,78384.09,0.0,0.99969,0.0,0.04197]
[1779020113707,69.88,78384.09,0.0,0.99969,0.0,0.04197]
[1779020113810,69.88,78384.09,0.0,0.99969,0.0,0.04197]
[1779020113710,69.88,78383.98,0.0,0.99969,0.0,0.04198]
[1779020118745,69.88,78384.62,0.0,0.99969,0.0,0.04194]
[1779020124787,69.88,78384.66,0.0,0.99969,0.0,0.04194]
[1779020130859,69.88,78384.66,0.0,0.99969,0.0,0.04194]
[1779020131059,69.88,78384.69,0.0,0.99969,0.0,0.04194]
[1779020131423,69.88,78384.69,0.0,0.99969,0.0,0.04194]
[1779020131564,69.88,78384.69,0.0,0.99969,0.0,0.04194]
[1779020131836,69.88,78384.58,0.0,0.9997,0.0,0.04172]
[1779020135866,69.88,78381.82,0.0,0.99969,0.0,0.04187]
[1779020140899,69.88,78381.46,0.0,0.99969,0.0,0.04189]
[1779020142774,69.88,78381.46,0.0,0.99969,0.0,0.04189]
[1779020142814,69.88,78381.46,0.0,0.99969,0.0,0.04189]
[1779020142875,69.88,78381.57,0.0,0.99969,0.0,0.04189]
[1779020143244,69.88,78381.57,0.0,0.99969,0.0,0.04189]
[1779020143314,69.88,78381.57,0.0,0.99969,0.0,0.04189]
[1779020149963,69.88,78382.25,0.0,0.99969,0.0,0.04185]
[1779020157013,69.88,78384.58,0.0,0.9997,0.0,0.04172]
[1779020159201,69.88,78386.19,0.0,0.9997,0.0,0.04163]
[1779020159309,69.88,78386.19,0.0,0.9997,0.0,0.04163]
[1779020159410,69.88,78386.72,0.0,0.9997,0.0,0.04161]
[1779020159973,69.88,78386.72,0.0,0.9997,0.0,0.04161]
[1779020160063,69.88,78386.72,0.0,0.9997,0.0,0.04161]
[1779020166077,69.88,78386.84,0.0,0.9997,0.0,0.0416]
[1779020169752,69.88,78386.94,0.0,0.9997,0.0,0.04159]
[1779020169810,69.88,78386.94,0.0,0.9997,0.0,0.04159]
[1779020169910,69.88,78386.97,0.0,0.9997,0.0,0.04159]
[1779020170474,69.88,78386.97,0.0,0.9997,0.0,0.04159]
[1779020170566,69.88,78386.97,0.0,0.9997,0.0,0.04159]
[1779020176147,69.88,78386.9,0.0,0.9997,0.0,0.0416]
[1779020183196,69.88,78386.61,0.0,0.9997,0.0,0.04161]
[1779020189238,69.88,78386.38,0.0,0.9997,0.0,0.04162]
[1779020192609,69.88,78386.38,0.0,0.9997,0.0,0.04162]
[1779020192813,69.88,78386.38,0.0,0.9997,0.0,0.04162]
[1779020192912,69.88,78386.38,0.0,0.9997,0.0,0.0414]
[1779020193282,69.88,78386.38,0.0,0.9997,0.0,0.0414]
[1779020193313,69.88,78386.38,0.0,0.9997,0.0,0.0414]
[1779020199308,69.88,78386.54,0.0,0.9997,0.0,0.04139]
[1779020204343,69.88,78386.48,0.0,0.9997,0.0,0.0414]
[1779020209378,69.88,78387.56,0.0,0.9997,0.0,0.04134]
[1779020210386,69.88,78391.18,0.0,0.9997,0.0,0.04114]
[1779020212900,69.88,78391.18,0.0,0.9997,0.0,0.04114]
[1779020212909,69.88,78391.21,0.0,0.9997,0.0,0.04114]
[1779020213062,69.88,78391.21,0.0,0.9997,0.0,0.04114]
[1779020213685,69.88,78391.21,0.0,0.9997,0.0,0.04114]
[1779020213812,69.88,78391.21,0.0,0.9997,0.0,0.04114]
[1779020216428,69.88,78393.46,0.0,0.9997,0.0,0.04102]
[1779020222470,69.88,78393.25,0.0,0.9997,0.0,0.04103]
[1779020225245,69.88,78393.21,0.0,0.9997,0.0,0.04103]
[1779020225311,69.88,78393.21,0.0,0.9997,0.0,0.04103]
[1779020225491,69.88,78393.04,0.0,0.9997,0.0,0.04104]
[1779020226037,69.88,78393.04,0.0,0.9997,0.0,0.04104]
[1779020226062,69.88,78393.04,0.0,0.9997,0.0,0.04104]
[1779020231534,69.88,78394.5,0.0,0.9997,0.0,0.04096]
[1779020233090,69.88,78394.5,0.0,0.9997,0.0,0.04096]
[1779020233312,69.88,78394.5,0.0,0.9997,0.0,0.04096]
[1779020233547,69.88,78394.7,0.0,0.9997,0.0,0.04095]
[1779020234120,69.88,78394.7,0.0,0.9997,0.0,0.04095]
[1779020234314,69.88,78394.7,0.0,0.9997,0.0,0.04095]
[1779020239589,69.88,78394.66,0.0,0.9997,0.0,0.04096]
[1779020243617,69.88,78390.09,0.0,0.9997,0.0,0.0412]
[1779020244783,69.88,78390.09,0.0,0.9997,0.0,0.0412]
[1779020244812,69.88,78390.09,0.0,0.9997,0.0,0.0412]
[1779020244884,69.88,78385.8,0.0,0.9997,0.0,0.04143]
[1779020245645,69.88,78385.8,0.0,0.9997,0.0,0.04143]
[1779020245812,69.88,78385.8,0.0,0.9997,0.0,0.04143]
[1779020252680,69.88,78386.53,0.0,0.9997,0.0,0.04117]
[1779020254921,69.88,78386.4,0.0,0.9997,0.0,0.04118]
[1779020255060,69.88,78386.4,0.0,0.9997,0.0,0.04118]
[1779020255876,69.88,78386.4,0.0,0.9997,0.0,0.04118]
[1779020255968,69.88,78386.39,0.0,0.9997,0.0,0.04118]
[1779020256066,69.88,78386.39,0.0,0.9997,0.0,0.04118]
[1779020261743,69.88,78386.44,0.0,0.9997,0.0,0.04118]
[1779020262751,69.88,78389.48,0.0,0.9997,0.0,0.04101]
[1779020263758,69.88,78391.22,0.0,0.9997,0.0,0.04092]
[1779020265175,69.88,78389.91,0.0,0.9997,0.0,0.04099]
[1779020265310,69.88,78389.91,0.0,0.9997,0.0,0.04099]
[1779020265772,69.88,78386.29,0.0,0.9997,0.0,0.04119]
[1779020266206,69.88,78386.29,0.0,0.9997,0.0,0.04119]
[1779020266313,69.88,78386.29,0.0,0.9997,0.0,0.04119]
[1779020271815,69.88,78387.35,0.0,0.9997,0.0,0.04113]
[1779020276850,69.88,78389.51,0.0,0.9997,0.0,0.04101]
[1779020279095,69.88,78389.41,0.0,0.9997,0.0,0.04102]
[1779020279310,69.88,78389.41,0.0,0.9997,0.0,0.04102]
[1779020279871,69.88,78389.38,0.0,0.9997,0.0,0.04102]
[1779020280059,69.88,78389.38,0.0,0.9997,0.0,0.04102]
[1779020280320,69.88,78389.38,0.0,0.9997,0.0,0.04102]
[1779020281885,69.88,78393.73,0.0,0.9997,0.0,0.04079]
[1779020284153,69.88,78393.82,0.0,0.9997,0.0,0.04078]
[1779020284309,69.88,78393.82,0.0,0.9997,0.0,0.04078]
[1779020284651,69.88,78393.82,0.0,0.9997,0.0,0.04078]
[1779020284812,69.88,78393.82,0.0,0.9997,0.0,0.04078]
[1779020284909,69.88,78393.82,0.0,0.9997,0.0,0.04078]
[1779020289941,69.88,78394.48,0.0,0.9997,0.0,0.04075]
[1779020292963,69.88,78400.42,0.0,0.99971,0.0,0.04043]
[1779020293223,69.88,78400.42,0.0,0.99971,0.0,0.04043]
[1779020293311,69.88,78400.42,0.0,0.99971,0.0,0.04043]
[1779020293919,69.88,78400.42,0.0,0.99971,0.0,0.04043]
[1779020293970,69.88,78402.34,0.0,0.99971,0.0,0.04033]
[1779020294064,69.88,78402.34,0.0,0.99971,0.0,0.04033]
[1779020297998,69.88,78404.61,0.0,0.99971,0.0,0.04021]
[1779020299706,69.88,78404.64,0.0,0.99971,0.0,0.04021]
[1779020299809,69.88,78404.64,0.0,0.99971,0.0,0.04021]
[1779020300019,69.88,78404.92,0.0,0.99971,0.0,0.04019]
[1779020300412,69.88,78404.92,0.0,0.99971,0.0,0.04019]
[1779020300563,69.88,78404.92,0.0,0.99971,0.0,0.04019]
[1779020311304,69.88,78404.85,0.0,0.99971,0.0,0.0402]
[1779020311405,69.88,78408.15,0.0,0.99971,0.0,0.03981]
[1779020312423,69.88,78408.15,0.0,0.99971,0.0,0.03981]
[1779020312573,69.88,78408.15,0.0,0.99971,0.0,0.03981]
[1779020312650,69.88,78409.09,0.0,0.99971,0.0,0.03976]
[1779020313945,69.88,78409.09,0.0,0.99971,0.0,0.03976]
[1779020314063,69.88,78409.09,0.0,0.99971,0.0,0.03976]
[1779020313982,69.88,78410.61,0.0,0.99971,0.0,0.03968]
[1779020321164,69.88,78410.37,0.0,0.99971,0.0,0.03969]
[1779020325970,69.88,78411.21,0.0,0.99971,0.0,0.03965]
[1779020326061,69.88,78411.21,0.0,0.99971,0.0,0.03965]
[1779020326071,69.88,78411.34,0.0,0.99971,0.0,0.03964]
[1779020327029,69.88,78411.34,0.0,0.99971,0.0,0.03964]
[1779020327064,69.88,78411.34,0.0,0.99971,0.0,0.03964]
[1779020335262,69.88,78411.49,0.0,0.99971,0.0,0.03963]
[1779020342462,69.88,78411.62,0.0,0.99971,0.0,0.03963]
[1779020342576,69.88,78411.62,0.0,0.99971,0.0,0.03963]
[1779020342659,69.88,78411.62,0.0,0.99971,0.0,0.03963]
[1779020343177,69.88,78411.62,0.0,0.99971,0.0,0.03963]
[1779020343314,69.88,78411.62,0.0,0.99971,0.0,0.03963]
[1779020349028,69.88,78411.06,0.0,0.99971,0.0,0.03966]
[1779020349060,69.88,78411.06,0.0,0.99971,0.0,0.03966]
[1779020349360,69.88,78409.49,0.0,0.99971,0.0,0.03974]
[1779020350318,69.88,78409.49,0.0,0.99971,0.0,0.03974]
[1779020350562,69.88,78409.49,0.0,0.99971,0.0,0.03974]
[1779020352381,69.88,78406.66,0.0,0.99971,0.0,0.03989]
[1779020357393,69.88,78406.58,0.0,0.99971,0.0,0.03989]
[1779020357563,69.88,78406.58,0.0,0.99971,0.0,0.03989]
[1779020357663,69.88,78406.54,0.0,0.99971,0.0,0.03989]
[1779020358423,69.88,78405.23,0.0,0.99971,0.0,0.03996]
[1779020359492,69.88,78405.23,0.0,0.99971,0.0,0.03996]
[1779020359562,69.88,78405.23,0.0,0.99971,0.0,0.03996]
[1779020359661,69.88,78402.68,0.0,0.99971,0.0,0.0401]
[1779020360437,69.88,78401.38,0.0,0.99971,0.0,0.04016]
[1779020362482,69.88,78401.21,0.0,0.99971,0.0,0.04017]
[1779020362564,69.88,78401.21,0.0,0.99971,0.0,0.04017]
[1779020362582,69.88,78396.95,0.0,0.99971,0.0,0.0404]
[1779020363458,69.88,78391.49,0.0,0.9997,0.0,0.04069]
[1779020364354,69.88,78391.49,0.0,0.9997,0.0,0.04069]
[1779020364567,69.88,78391.49,0.0,0.9997,0.0,0.04069]
[1779020364667,69.88,78382.78,0.0,0.9997,0.0,0.04115]
[1779020365472,69.88,78378.96,0.0,0.9997,0.0,0.04136]
[1779020366479,69.88,78374.86,0.0,0.9997,0.0,0.04158]
[1779020367439,69.88,78374.86,0.0,0.9997,0.0,0.04158]
[1779020367573,69.88,78374.86,0.0,0.9997,0.0,0.04158]
[1779020367643,69.88,78372.05,0.0,0.99969,0.0,0.04174]
[1779020368493,69.88,78370.25,0.0,0.99969,0.0,0.04183]
[1779020369799,69.88,78370.25,0.0,0.99969,0.0,0.04183]
[1779020369820,69.88,78370.25,0.0,0.99969,0.0,0.04183]
[1779020369825,69.88,78367.19,0.0,0.99969,0.0,0.042]
[1779020370507,69.88,78362.02,0.0,0.99969,0.0,0.04229]
[1779020371514,69.88,78360.53,0.0,0.99969,0.0,0.04214]
[1779020372521,69.88,78359.14,0.0,0.99969,0.0,0.04222]
[1779020373528,69.88,78356.52,0.0,0.99969,0.0,0.04236]
[1779020374602,69.88,78356.52,0.0,0.99969,0.0,0.04236]
[1779020374813,69.88,78356.52,0.0,0.99969,0.0,0.04236]
[1779020374903,69.88,78356.52,0.0,0.99969,0.0,0.04236]
[1779020375061,69.88,78356.52,0.0,0.99969,0.0,0.04236]
[1779020374913,69.88,78355.78,0.0,0.99969,0.0,0.04241]
[1779020375542,69.88,78354.46,0.0,0.99969,0.0,0.04248]
[1779020379735,69.88,78354.54,0.0,0.99969,0.0,0.04247]
[1779020379809,69.88,78354.54,0.0,0.99969,0.0,0.04247]
[1779020379924,69.88,78351.17,0.0,0.99969,0.0,0.04266]
[1779020380577,69.88,78349.06,0.0,0.99969,0.0,0.04278]
[1779020381493,69.88,78349.06,0.0,0.99969,0.0,0.04278]
[1779020381568,69.88,78349.06,0.0,0.99969,0.0,0.04278]
[1779020386158,69.88,78348.61,0.0,0.99969,0.0,0.0428]
[1779020386309,69.88,78348.61,0.0,0.99969,0.0,0.0428]
[1779020387119,69.88,78348.61,0.0,0.99969,0.0,0.0428]
[1779020386619,69.88,78345.89,0.0,0.99969,0.0,0.04296]
[1779020387313,69.88,78345.89,0.0,0.99969,0.0,0.04296]
[1779020387626,69.88,78344.15,0.0,0.99968,0.0,0.04305]
[1779020391756,69.88,78343.45,0.0,0.99968,0.0,0.04309]
[1779020395166,69.88,78343.35,0.0,0.99968,0.0,0.0431]
[1779020395314,69.88,78343.22,0.0,0.99968,0.0,0.04311]
[1779020395682,69.88,78342.07,0.0,0.99968,0.0,0.04317]
[1779020400718,69.88,78341.41,0.0,0.99968,0.0,0.04321]
[1779020402075,69.88,78341.41,0.0,0.99968,0.0,0.04321]
[1779020402149,69.88,78340.42,0.0,0.99968,0.0,0.04326]
[1779020402734,69.88,78334.07,0.0,0.99968,0.0,0.04362]
[1779020403741,69.88,78330.04,0.0,0.99968,0.0,0.04385]
[1779020404748,69.88,78328.14,0.0,0.99968,0.0,0.04396]
[1779020405346,69.88,78328.14,0.0,0.99968,0.0,0.04396]
[1779020405562,69.88,78328.14,0.0,0.99968,0.0,0.04396]
[1779020408776,69.88,78327.27,0.0,0.99968,0.0,0.04401]
[1779020409783,69.88,78322.75,0.0,0.99967,0.0,0.04427]
[1779020412804,69.88,78328.73,0.0,0.99968,0.0,0.04393]
[1779020413197,69.88,78328.73,0.0,0.99968,0.0,0.04393]
[1779020413313,69.88,78328.73,0.0,0.99968,0.0,0.04393]
[1779020414100,69.88,78333.24,0.0,0.99968,0.0,0.04367]
[1779020414814,69.88,78333.24,0.0,0.99968,0.0,0.04367]
[1779020414818,69.88,78333.79,0.0,0.99968,0.0,0.04364]
[1779020419853,69.88,78338.13,0.0,0.99968,0.0,0.04339]
[1779020421897,69.88,78339.77,0.0,0.99968,0.0,0.0433]
[1779020422061,69.88,78339.77,0.0,0.99968,0.0,0.0433]
[1779020427909,69.88,78341.32,0.0,0.99968,0.0,0.04321]
[1779020431937,69.88,78341.27,0.0,0.99968,0.0,0.04299]
[1779020437979,69.88,78341.41,0.0,0.99968,0.0,0.04298]
[1779020440239,69.88,78342.35,0.0,0.99969,0.0,0.04293]
[1779020440312,69.88,78342.35,0.0,0.99969,0.0,0.04293]
[1779020442174,69.88,78342.67,0.0,0.99969,0.0,0.04291]
[1779020442314,69.88,78342.53,0.0,0.99969,0.0,0.04292]
[1779020443014,69.88,78343.11,0.0,0.99969,0.0,0.04288]
[1779020448049,69.88,78342.41,0.0,0.99969,0.0,0.04292]
[1779020453084,69.88,78341.95,0.0,0.99968,0.0,0.04295]
[1779020458119,69.88,78341.79,0.0,0.99968,0.0,0.04296]
[1779020460133,69.88,78346.38,0.0,0.99969,0.0,0.0427]
[1779020461140,69.88,78351.41,0.0,0.99969,0.0,0.04242]
[1779020461589,69.88,78351.41,0.0,0.99969,0.0,0.04242]
[1779020461811,69.88,78351.41,0.0,0.99969,0.0,0.04242]
[1779020467182,69.88,78351.57,0.0,0.99969,0.0,0.04241]
[1779020468189,69.88,78359.81,0.0,0.99969,0.0,0.04196]
[1779020469196,69.88,78364.91,0.0,0.9997,0.0,0.04168]
[1779020470354,69.88,78364.98,0.0,0.9997,0.0,0.04168]
[1779020470564,69.88,78364.98,0.0,0.9997,0.0,0.04168]
[1779020472023,69.88,78365.14,0.0,0.9997,0.0,0.04167]
[1779020472063,69.88,78365.14,0.0,0.9997,0.0,0.04167]
[1779020472087,69.88,78365.14,0.0,0.9997,0.0,0.04167]
[1779020477253,69.88,78367.28,0.0,0.9997,0.0,0.04155]
[1779020479262,69.88,78367.1,0.0,0.9997,0.0,0.04156]
[1779020479320,69.88,78367.1,0.0,0.9997,0.0,0.04156]
[1779020480274,69.88,78364.57,0.0,0.99969,0.0,0.0417]
[1779020481281,69.88,78361.06,0.0,0.99969,0.0,0.04189]
[1779020486317,69.88,78361.71,0.0,0.99969,0.0,0.04185]
[1779020489750,69.88,78361.55,0.0,0.99969,0.0,0.04186]
[1779020489811,69.88,78361.55,0.0,0.99969,0.0,0.04186]
[1779020491930,69.88,78361.26,0.0,0.99969,0.0,0.04188]
[1779020492063,69.88,78361.26,0.0,0.99969,0.0,0.04188]
[1779020492162,69.88,78361.55,0.0,0.9997,0.0,0.04164]
[1779020496387,69.88,78357.37,0.0,0.99969,0.0,0.04187]
[1779020497503,69.88,78357.37,0.0,0.99969,0.0,0.04187]
[1779020497565,69.88,78357.37,0.0,0.99969,0.0,0.04187]
[1779020503436,69.88,78355.0,0.0,0.99969,0.0,0.042]
[1779020504992,69.88,78355.0,0.0,0.99969,0.0,0.042]
[1779020505059,69.88,78355.0,0.0,0.99969,0.0,0.042]
[1779020507029,69.88,78353.85,0.0,0.99969,0.0,0.04206]
[1779020507065,69.88,78353.85,0.0,0.99969,0.0,0.04206]
[1779020507070,69.88,78353.47,0.0,0.99969,0.0,0.04208]
[1779020512295,69.88,78353.95,0.0,0.99969,0.0,0.04206]
[1779020512312,69.88,78353.95,0.0,0.99969,0.0,0.04206]
[1779020516842,69.88,78354.48,0.0,0.99969,0.0,0.04203]
[1779020517069,69.88,78354.48,0.0,0.99969,0.0,0.04203]
[1779020517766,69.88,78356.25,0.0,0.99969,0.0,0.04193]
[1779020517811,69.88,78356.25,0.0,0.99969,0.0,0.04193]
[1779020517911,69.88,78359.07,0.0,0.99969,0.0,0.04177]
[1779020519548,69.88,78364.39,0.0,0.9997,0.0,0.04148]
[1779020520756,69.88,78364.39,0.0,0.9997,0.0,0.04148]
[1779020520809,69.88,78364.39,0.0,0.9997,0.0,0.04148]
[1779020520824,69.88,78367.33,0.0,0.9997,0.0,0.04132]
[1779020526597,69.88,78368.67,0.0,0.9997,0.0,0.04125]
[1779020529112,69.88,78368.95,0.0,0.9997,0.0,0.04124]
[1779020529309,69.88,78369.1,0.0,0.9997,0.0,0.04123]
[1779020531495,69.88,78368.89,0.0,0.9997,0.0,0.04124]
[1779020531567,69.88,78368.89,0.0,0.9997,0.0,0.04124]
[1779020531632,69.88,78368.81,0.0,0.9997,0.0,0.04124]
[1779020537274,69.88,78369.06,0.0,0.9997,0.0,0.04123]
[1779020537311,69.88,78368.92,0.0,0.9997,0.0,0.04124]
[1779020543716,69.88,78369.41,0.0,0.9997,0.0,0.04121]
[1779020548751,69.88,78369.44,0.0,0.9997,0.0,0.04121]
[1779020551943,69.88,78369.11,0.0,0.9997,0.0,0.04123]
[1779020552060,69.88,78369.11,0.0,0.9997,0.0,0.04123]
[1779020552148,69.88,78368.03,0.0,0.9997,0.0,0.04107]
[1779020554835,69.88,78368.47,0.0,0.9997,0.0,0.04104]
[1779020555060,69.88,78368.47,0.0,0.9997,0.0,0.04104]
[1779020555160,69.88,78368.47,0.0,0.9997,0.0,0.04104]
[1779020567885,69.88,78367.6,0.0,0.9997,0.0,0.04109]
[1779020572920,69.88,78367.61,0.0,0.9997,0.0,0.04109]
[1779020574934,69.88,78372.43,0.0,0.9997,0.0,0.04083]
[1779020575942,69.88,78377.82,0.0,0.9997,0.0,0.04054]
[1779020576949,69.88,78379.66,0.0,0.9997,0.0,0.04044]
[1779020579970,69.88,78384.31,0.0,0.99971,0.0,0.0402]
[1779020583015,69.88,78386.38,0.0,0.99971,0.0,0.04009]
[1779020588050,69.88,78386.87,0.0,0.99971,0.0,0.04006]
[1779020593179,69.88,78387.12,0.0,0.99971,0.0,0.04005]
[1779020598120,69.88,78389.24,0.0,0.99971,0.0,0.03994]
[1779020599127,69.88,78393.75,0.0,0.99971,0.0,0.0397]
[1779020600134,69.88,78396.75,0.0,0.99971,0.0,0.03955]
[1779020602148,69.88,78398.61,0.0,0.99971,0.0,0.03945]
[1779020605169,69.88,78403.14,0.0,0.99971,0.0,0.03921]
[1779020605423,69.88,78403.14,0.0,0.99971,0.0,0.03921]
[1779020605564,69.88,78403.14,0.0,0.99971,0.0,0.03921]
[1779020612218,69.88,78403.94,0.0,0.99972,0.0,0.03896]
[1779020618260,69.88,78403.97,0.0,0.99972,0.0,0.03896]
[1779020624304,69.88,78404.29,0.0,0.99972,0.0,0.03894]
[1779020625311,69.88,78402.0,0.0,0.99972,0.0,0.03906]
[1779020626318,69.88,78399.59,0.0,0.99971,0.0,0.03919]
[1779020626629,69.88,78399.59,0.0,0.99971,0.0,0.03919]
[1779020626815,69.88,78399.59,0.0,0.99971,0.0,0.03919]
[1779020627325,69.88,78404.88,0.0,0.99972,0.0,0.03891]
[1779020631353,69.88,78401.36,0.0,0.99972,0.0,0.03909]
[1779020637395,69.88,78401.43,0.0,0.99972,0.0,0.03909]
[1779020642430,69.88,78397.67,0.0,0.99971,0.0,0.03928]
[1779020643437,69.88,78394.21,0.0,0.99971,0.0,0.03946]
[1779020648476,69.88,78392.89,0.0,0.99971,0.0,0.03953]
[1779020654029,69.88,78393.86,0.0,0.99971,0.0,0.03948]
[1779020654810,69.88,78393.9,0.0,0.99971,0.0,0.03948]
[1779020663581,69.88,78395.12,0.0,0.99971,0.0,0.03942]
[1779020665504,69.88,78395.29,0.0,0.99971,0.0,0.03941]
[1779020665567,69.88,78395.29,0.0,0.99971,0.0,0.03941]
[1779020666266,69.88,78395.29,0.0,0.99971,0.0,0.03941]
[1779020666313,69.88,78395.29,0.0,0.99971,0.0,0.03941]
[1779020666411,69.88,78395.1,0.0,0.99971,0.0,0.03942]
[1779020671637,69.88,78394.77,0.0,0.99971,0.0,0.03922]
[1779020676677,69.88,78394.96,0.0,0.99971,0.0,0.03921]
[1779020681707,69.88,78397.74,0.0,0.99972,0.0,0.03907]
[1779020682714,69.88,78400.25,0.0,0.99972,0.0,0.03894]
[1779020684556,69.88,78400.42,0.0,0.99972,0.0,0.03893]
[1779020684815,69.88,78400.42,0.0,0.99972,0.0,0.03893]
[1779020685233,69.88,78400.42,0.0,0.99972,0.0,0.03893]
[1779020685309,69.88,78400.42,0.0,0.99972,0.0,0.03893]
[1779020685404,69.88,78400.42,0.0,0.99972,0.0,0.03893]
[1779020691777,69.88,78401.1,0.0,0.99972,0.0,0.0389]
[1779020696799,69.88,78401.44,0.0,0.99972,0.0,0.03888]
[1779020696815,69.88,78401.44,0.0,0.99972,0.0,0.03888]
[1779020696890,69.88,78400.47,0.0,0.99972,0.0,0.03893]
[1779020698639,69.88,78400.62,0.0,0.99972,0.0,0.03892]
[1779020698813,69.88,78400.62,0.0,0.99972,0.0,0.03892]
[1779020703862,69.88,78400.56,0.0,0.99972,0.0,0.03892]
[1779020708897,69.88,78400.46,0.0,0.99972,0.0,0.03893]
[1779020714939,69.88,78400.1,0.0,0.99972,0.0,0.03895]
[1779020715560,69.88,78400.1,0.0,0.99972,0.0,0.03895]
[1779020715810,69.88,78400.1,0.0,0.99972,0.0,0.03895]
[1779020716372,69.88,78400.1,0.0,0.99972,0.0,0.03895]
[1779020716467,69.88,78400.1,0.0,0.99972,0.0,0.03895]
[1779020716567,69.88,78400.1,0.0,0.99972,0.0,0.03895]
[1779020722995,69.88,78400.3,0.0,0.99972,0.0,0.03894]
[1779020727023,69.88,78398.39,0.0,0.99972,0.0,0.03903]
[1779020728030,69.88,78395.12,0.0,0.99971,0.0,0.0392]
[1779020728581,69.88,78395.12,0.0,0.99971,0.0,0.0392]
[1779020728811,69.88,78395.12,0.0,0.99971,0.0,0.0392]
[1779020729320,69.88,78395.12,0.0,0.99971,0.0,0.0392]
[1779020729411,69.88,78394.89,0.0,0.99971,0.0,0.03922]
[1779020729569,69.88,78394.89,0.0,0.99971,0.0,0.03922]
[1779020731051,69.88,78394.43,0.0,0.99972,0.0,0.03903]
[1779020736086,69.88,78391.02,0.0,0.99971,0.0,0.0392]
[1779020737290,69.88,78391.02,0.0,0.99971,0.0,0.0392]
[1779020737313,69.88,78391.02,0.0,0.99971,0.0,0.0392]
[1779020737317,69.88,78393.11,0.0,0.99971,0.0,0.03909]
[1779020738318,69.88,78393.11,0.0,0.99971,0.0,0.03909]
[1779020738419,69.88,78396.34,0.0,0.99972,0.0,0.03893]
[1779020738563,69.88,78396.34,0.0,0.99972,0.0,0.03893]
[1779020744142,69.88,78397.06,0.0,0.99972,0.0,0.03889]
[1779020749177,69.88,78393.17,0.0,0.99971,0.0,0.03909]
[1779020750184,69.88,78389.05,0.0,0.99971,0.0,0.0393]
[1779020751737,69.88,78389.37,0.0,0.99971,0.0,0.03929]
[1779020751812,69.88,78389.37,0.0,0.99971,0.0,0.03929]
[1779020752223,69.88,78389.37,0.0,0.99971,0.0,0.03929]
[1779020752313,69.88,78389.37,0.0,0.99971,0.0,0.03929]
[1779020752411,69.88,78387.85,0.0,0.99971,0.0,0.03937]
[1779020758240,69.88,78387.14,0.0,0.99971,0.0,0.0394]
[1779020759907,69.88,78387.11,0.0,0.99971,0.0,0.0394]
[1779020760064,69.88,78387.11,0.0,0.99971,0.0,0.0394]
[1779020760323,69.88,78387.11,0.0,0.99971,0.0,0.0394]
[1779020760381,69.88,78386.73,0.0,0.99971,0.0,0.03942]
[1779020760565,69.88,78386.73,0.0,0.99971,0.0,0.03942]
[1779020769317,69.88,78386.92,0.0,0.99971,0.0,0.03941]
[1779020774352,69.88,78386.95,0.0,0.99971,0.0,0.03941]
[1779020779387,69.88,78386.86,0.0,0.99971,0.0,0.03942]
[1779020784422,69.88,78387.68,0.0,0.99971,0.0,0.03938]
[1779020787646,69.88,78389.05,0.0,0.99971,0.0,0.0393]
[1779020787813,69.88,78389.05,0.0,0.99971,0.0,0.0393]
[1779020788272,69.88,78389.05,0.0,0.99971,0.0,0.0393]
[1779020788312,69.88,78389.05,0.0,0.99971,0.0,0.0393]
[1779020788450,69.88,78390.04,0.0,0.99971,0.0,0.03925]
[1779020792478,69.88,78390.33,0.0,0.99972,0.0,0.03903]
[1779020797513,69.88,78390.36,0.0,0.99972,0.0,0.03902]
[1779020802548,69.88,78389.58,0.0,0.99971,0.0,0.03906]
[1779020803555,69.88,78386.64,0.0,0.99971,0.0,0.03922]
[1779020804829,69.88,78385.37,0.0,0.99971,0.0,0.03928]
[1779020805064,69.88,78385.37,0.0,0.99971,0.0,0.03928]
[1779020805387,69.88,78385.37,0.0,0.99971,0.0,0.03928]
[1779020805565,69.88,78385.37,0.0,0.99971,0.0,0.03928]
[1779020805570,69.88,78385.47,0.0,0.99971,0.0,0.03928]
[1779020819488,69.88,78384.26,0.0,0.99971,0.0,0.03934]
[1779020819563,69.88,78384.26,0.0,0.99971,0.0,0.03934]
[1779020819639,69.88,78384.19,0.0,0.99971,0.0,0.03934]
[1779020820084,69.88,78384.19,0.0,0.99971,0.0,0.03934]
[1779020820314,69.88,78384.19,0.0,0.99971,0.0,0.03934]
[1779020825712,69.88,78384.26,0.0,0.99971,0.0,0.03934]
[1779020831754,69.88,78384.29,0.0,0.99971,0.0,0.03934]
[1779020834431,69.88,78384.18,0.0,0.99971,0.0,0.03934]
[1779020834562,69.88,78384.18,0.0,0.99971,0.0,0.03934]
[1779020834532,69.88,78384.07,0.0,0.99971,0.0,0.03935]
[1779020834872,69.88,78384.07,0.0,0.99971,0.0,0.03935]
[1779020835065,69.88,78384.07,0.0,0.99971,0.0,0.03935]
[1779020835139,69.88,78384.07,0.0,0.99971,0.0,0.03935]
[1779020841824,69.88,78384.0,0.0,0.99971,0.0,0.03935]
[1779020846859,69.88,78384.15,0.0,0.99971,0.0,0.03934]
[1779020851894,69.88,78387.32,0.0,0.99972,0.0,0.03897]
[1779020853872,69.88,78387.68,0.0,0.99972,0.0,0.03895]
[1779020854071,69.88,78387.68,0.0,0.99972,0.0,0.03895]
[1779020854170,69.88,78387.64,0.0,0.99972,0.0,0.03895]
[1779020854834,69.88,78387.64,0.0,0.99972,0.0,0.03895]
[1779020855066,69.88,78387.64,0.0,0.99972,0.0,0.03895]
[1779020861964,69.88,78387.67,0.0,0.99972,0.0,0.03895]
[1779020868007,69.88,78387.51,0.0,0.99972,0.0,0.03896]
[1779020871648,69.88,78387.58,0.0,0.99972,0.0,0.03895]
[1779020871812,69.88,78387.55,0.0,0.99972,0.0,0.03896]
[1779020874709,69.88,78387.44,0.0,0.99972,0.0,0.03896]
[1779020874815,69.88,78387.44,0.0,0.99972,0.0,0.03896]
[1779020874916,69.88,78387.44,0.0,0.99972,0.0,0.03896]
[1779020880091,69.88,78387.44,0.0,0.99972,0.0,0.03896]
[1779020882105,69.88,78389.56,0.0,0.99972,0.0,0.03885]
[1779020884276,69.88,78389.52,0.0,0.99972,0.0,0.03886]
[1779020884314,69.88,78389.52,0.0,0.99972,0.0,0.03886]
[1779020891168,69.88,78389.93,0.0,0.99972,0.0,0.03883]
[1779020893692,69.88,78391.28,0.0,0.99972,0.0,0.03876]
[1779020893724,69.88,78392.25,0.0,0.99972,0.0,0.03872]
[1779020893816,69.88,78392.25,0.0,0.99972,0.0,0.03872]
[1779020894419,69.88,78392.25,0.0,0.99972,0.0,0.03872]
[1779020894564,69.88,78392.25,0.0,0.99972,0.0,0.03872]
[1779020894656,69.88,78392.57,0.0,0.99972,0.0,0.0387]
[1779020897210,69.88,78399.66,0.0,0.99972,0.0,0.03834]
[1779020899650,69.88,78399.73,0.0,0.99972,0.0,0.03833]
[1779020899812,69.88,78400.24,0.0,0.99972,0.0,0.03831]
[1779020902245,69.88,78398.13,0.0,0.99972,0.0,0.03842]
[1779020906273,69.88,78399.62,0.0,0.99972,0.0,0.03834]
[1779020907233,69.88,78399.62,0.0,0.99972,0.0,0.03834]
[1779020907313,69.88,78399.62,0.0,0.99972,0.0,0.03834]
[1779020907389,69.88,78399.66,0.0,0.99972,0.0,0.03834]
[1779020908167,69.88,78399.66,0.0,0.99972,0.0,0.03834]
[1779020908313,69.88,78399.66,0.0,0.99972,0.0,0.03834]
[1779020914329,69.88,78400.29,0.0,0.99972,0.0,0.0381]
[1779020917614,69.88,78400.59,0.0,0.99972,0.0,0.03808]
[1779020917711,69.88,78400.59,0.0,0.99972,0.0,0.03808]
[1779020917812,69.88,78400.59,0.0,0.99972,0.0,0.03808]
[1779020918641,69.88,78400.59,0.0,0.99972,0.0,0.03808]
[1779020918812,69.88,78400.59,0.0,0.99972,0.0,0.03808]
[1779020918904,69.88,78400.59,0.0,0.99972,0.0,0.03808]
[1779020924405,69.88,78400.67,0.0,0.99972,0.0,0.03808]
[1779020925406,69.88,78404.15,0.0,0.99972,0.0,0.0379]
[1779020926109,69.88,78404.15,0.0,0.99972,0.0,0.0379]
[1779020926310,69.88,78404.15,0.0,0.99972,0.0,0.0379]
[1779020926413,69.88,78407.06,0.0,0.99972,0.0,0.03776]
[1779020927125,69.88,78407.06,0.0,0.99972,0.0,0.03776]
[1779020927312,69.88,78407.06,0.0,0.99972,0.0,0.03776]
[1779020928427,69.88,78408.82,0.0,0.99973,0.0,0.03767]
[1779020933462,69.88,78409.5,0.0,0.99973,0.0,0.03764]
[1779020934469,69.88,78408.1,0.0,0.99973,0.0,0.03771]
[1779020936923,69.88,78407.17,0.0,0.99972,0.0,0.03775]
[1779020937061,69.88,78407.17,0.0,0.99972,0.0,0.03775]
[1779020937490,69.88,78407.09,0.0,0.99972,0.0,0.03776]
[1779020937884,69.88,78407.09,0.0,0.99972,0.0,0.03776]
[1779020938061,69.88,78407.09,0.0,0.99972,0.0,0.03776]
[1779020944539,69.88,78404.26,0.0,0.99972,0.0,0.0379]
[1779020945297,69.88,78404.26,0.0,0.99972,0.0,0.0379]
[1779020945310,69.88,78404.26,0.0,0.99972,0.0,0.0379]
[1779020945546,69.88,78403.33,0.0,0.99972,0.0,0.03794]
[1779020946891,69.88,78402.56,0.0,0.99972,0.0,0.03798]
[1779020947070,69.88,78402.56,0.0,0.99972,0.0,0.03798]
[1779020949574,69.88,78403.77,0.0,0.99972,0.0,0.03792]
[1779020956624,69.88,78404.41,0.0,0.99972,0.0,0.03789]
[1779020958379,69.88,78404.41,0.0,0.99972,0.0,0.03789]
[1779020958570,69.88,78404.41,0.0,0.99972,0.0,0.03789]
[1779020958638,69.88,78405.58,0.0,0.99972,0.0,0.03783]
[1779020959645,69.88,78407.28,0.0,0.99973,0.0,0.03775]
[1779020959894,69.88,78407.28,0.0,0.99973,0.0,0.03775]
[1779020960061,69.88,78407.28,0.0,0.99973,0.0,0.03775]
[1779020965687,69.88,78407.38,0.0,0.99973,0.0,0.03774]
[1779020967310,69.88,78407.02,0.0,0.99972,0.0,0.03776]
[1779020967568,69.88,78407.02,0.0,0.99972,0.0,0.03776]
[1779020967701,69.88,78404.74,0.0,0.99972,0.0,0.03787]
[1779020968508,69.88,78404.74,0.0,0.99972,0.0,0.03787]
[1779020968563,69.88,78404.74,0.0,0.99972,0.0,0.03787]
[1779020971729,69.88,78403.89,0.0,0.99973,0.0,0.03771]
[1779020973579,69.88,78403.35,0.0,0.99972,0.0,0.03774]
[1779020973816,69.88,78403.35,0.0,0.99972,0.0,0.03774]
[1779020974750,69.88,78402.11,0.0,0.99972,0.0,0.0378]
[1779020977771,69.88,78403.27,0.0,0.99972,0.0,0.03774]
[1779020978778,69.88,78405.21,0.0,0.99973,0.0,0.03764]
[1779020979554,69.88,78405.21,0.0,0.99973,0.0,0.03764]
[1779020979562,69.88,78405.21,0.0,0.99973,0.0,0.03764]
[1779020979785,69.88,78405.11,0.0,0.99973,0.0,0.03765]
[1779020980854,69.88,78405.15,0.0,0.99973,0.0,0.03765]
[1779020981062,69.88,78405.15,0.0,0.99973,0.0,0.03765]
[1779020986835,69.88,78403.94,0.0,0.99973,0.0,0.03771]
[1779020991870,69.88,78403.87,0.0,0.99973,0.0,0.03771]
[1779020998269,69.88,78403.87,0.0,0.99973,0.0,0.03771]
[1779020998311,69.88,78403.87,0.0,0.99973,0.0,0.03771]
[1779020998368,69.88,78403.87,0.0,0.99973,0.0,0.03771]
[1779020999717,69.88,78403.87,0.0,0.99973,0.0,0.03771]
[1779020999810,69.88,78403.87,0.0,0.99973,0.0,0.03771]
[1779021004961,69.88,78403.25,0.0,0.99972,0.0,0.03774]
[1779021009996,69.88,78403.16,0.0,0.99972,0.0,0.03775]
[1779021015031,69.88,78403.19,0.0,0.99972,0.0,0.03774]
[1779021027115,69.88,78403.41,0.0,0.99972,0.0,0.03773]
[1779021032696,69.88,78403.41,0.0,0.99972,0.0,0.03773]
[1779021032811,69.88,78403.41,0.0,0.99972,0.0,0.03773]
[1779021032766,69.88,78403.41,0.0,0.99973,0.0,0.03753]
[1779021033157,69.88,78404.29,0.0,0.99973,0.0,0.03748]
[1779021034452,69.88,78404.29,0.0,0.99973,0.0,0.03748]
[1779021034564,69.88,78404.29,0.0,0.99973,0.0,0.03748]
[1779021038192,69.88,78405.98,0.0,0.99973,0.0,0.0374]
[1779021041368,69.88,78405.98,0.0,0.99973,0.0,0.0374]
[1779021041562,69.88,78405.98,0.0,0.99973,0.0,0.0374]
[1779021041588,69.88,78406.01,0.0,0.99973,0.0,0.0374]
[1779021042800,69.88,78406.01,0.0,0.99973,0.0,0.0374]
[1779021042813,69.88,78406.01,0.0,0.99973,0.0,0.0374]
[1779021047255,69.88,78405.09,0.0,0.99973,0.0,0.03744]
[1779021052290,69.88,78405.24,0.0,0.99973,0.0,0.03744]
[1779021057325,69.88,78405.76,0.0,0.99973,0.0,0.03741]
[1779021062360,69.88,78406.05,0.0,0.99973,0.0,0.0374]
[1779021069410,69.88,78406.61,0.0,0.99973,0.0,0.03737]
[1779021070821,69.88,78406.61,0.0,0.99973,0.0,0.03737]
[1779021070895,69.88,78406.91,0.0,0.99973,0.0,0.03735]
[1779021072496,69.88,78406.91,0.0,0.99973,0.0,0.03735]
[1779021072562,69.88,78406.91,0.0,0.99973,0.0,0.03735]
[1779021074811,69.88,78406.69,0.0,0.99973,0.0,0.03736]
[1779021074911,69.88,78406.57,0.0,0.99973,0.0,0.03737]
[1779021080487,69.88,78405.98,0.0,0.99973,0.0,0.0374]
[1779021085522,69.88,78406.9,0.0,0.99973,0.0,0.03735]
[1779021092907,69.88,78407.59,0.0,0.99973,0.0,0.03732]
[1779021092571,69.88,78407.73,0.0,0.99973,0.0,0.03711]
[1779021093578,69.88,78407.92,0.0,0.99973,0.0,0.0371]
[1779021094059,69.88,78407.92,0.0,0.99973,0.0,0.0371]
[1779021094641,69.88,78407.92,0.0,0.99973,0.0,0.0371]
[1779021094813,69.88,78407.92,0.0,0.99973,0.0,0.0371]
[1779021094852,69.88,78407.99,0.0,0.99973,0.0,0.0371]
[1779021101526,69.88,78407.85,0.0,0.99973,0.0,0.0371]
[1779021101567,69.88,78407.85,0.0,0.99973,0.0,0.0371]
[1779021106669,69.88,78408.21,0.0,0.99973,0.0,0.03708]
[1779021107676,69.88,78409.33,0.0,0.99973,0.0,0.03703]
[1779021108813,69.88,78409.33,0.0,0.99973,0.0,0.03703]
[1779021108892,69.88,78410.09,0.0,0.99973,0.0,0.03699]
[1779021109695,69.88,78410.09,0.0,0.99973,0.0,0.03699]
[1779021109811,69.88,78410.09,0.0,0.99973,0.0,0.03699]
[1779021117747,69.88,78410.97,0.0,0.99973,0.0,0.03695]
[1779021119711,69.88,78411.78,0.0,0.99973,0.0,0.03691]
[1779021119814,69.88,78411.78,0.0,0.99973,0.0,0.03691]
[1779021120832,69.88,78411.78,0.0,0.99973,0.0,0.03691]
[1779021121063,69.88,78411.78,0.0,0.99973,0.0,0.03691]
[1779021121131,69.88,78411.78,0.0,0.99973,0.0,0.03691]
[1779021124796,69.88,78407.58,0.0,0.99973,0.0,0.03712]
[1779021125277,69.88,78407.58,0.0,0.99973,0.0,0.03712]
[1779021125313,69.88,78407.58,0.0,0.99973,0.0,0.03712]
[1779021125803,69.88,78405.08,0.0,0.99973,0.0,0.03724]
[1779021128824,69.88,78402.28,0.0,0.99973,0.0,0.03738]
[1779021129831,69.88,78397.51,0.0,0.99973,0.0,0.03761]
[1779021130047,69.88,78397.51,0.0,0.99973,0.0,0.03761]
[1779021130063,69.88,78397.51,0.0,0.99973,0.0,0.03761]
[1779021130908,69.88,78397.51,0.0,0.99973,0.0,0.03761]
[1779021130911,69.88,78396.56,0.0,0.99973,0.0,0.03766]
[1779021131064,69.88,78396.56,0.0,0.99973,0.0,0.03766]
[1779021137887,69.88,78395.87,0.0,0.99972,0.0,0.0377]
[1779021142922,69.88,78395.71,0.0,0.99972,0.0,0.0377]
[1779021149974,69.88,78395.71,0.0,0.99972,0.0,0.0377]
[1779021151989,69.88,78395.74,0.0,0.99973,0.0,0.0375]
[1779021152220,69.88,78395.74,0.0,0.99973,0.0,0.0375]
[1779021152312,69.88,78395.74,0.0,0.99973,0.0,0.0375]
[1779021158038,69.88,78396.03,0.0,0.99973,0.0,0.03748]
[1779021163073,69.88,78398.08,0.0,0.99973,0.0,0.03738]
[1779021165459,69.88,78398.07,0.0,0.99973,0.0,0.03738]
[1779021165562,69.88,78398.07,0.0,0.99973,0.0,0.03738]
[1779021166094,69.88,78393.8,0.0,0.99973,0.0,0.03759]
[1779021167112,69.88,78393.8,0.0,0.99973,0.0,0.03759]
[1779021167313,69.88,78393.8,0.0,0.99973,0.0,0.03759]
[1779021167345,69.88,78391.29,0.0,0.99972,0.0,0.03772]
[1779021169115,69.88,78396.54,0.0,0.99973,0.0,0.03746]
[1779021170116,69.88,78396.54,0.0,0.99973,0.0,0.03746]
[1779021170309,69.88,78396.54,0.0,0.99973,0.0,0.03746]
[1779021170373,69.88,78399.23,0.0,0.99973,0.0,0.03732]
[1779021176128,69.88,78399.32,0.0,0.99973,0.0,0.03732]
[1779021176313,69.88,78399.32,0.0,0.99973,0.0,0.03732]
[1779021176411,69.88,78399.28,0.0,0.99973,0.0,0.03732]
[1779021181237,69.88,78399.32,0.0,0.99973,0.0,0.03732]
[1779021181311,69.88,78399.32,0.0,0.99973,0.0,0.03732]
[1779021182206,69.88,78397.27,0.0,0.99973,0.0,0.03742]
[1779021187241,69.88,78397.24,0.0,0.99973,0.0,0.03742]
[1779021191852,69.88,78397.27,0.0,0.99973,0.0,0.03742]
[1779021192062,69.88,78397.31,0.0,0.99973,0.0,0.03742]
[1779021193644,69.88,78397.27,0.0,0.99973,0.0,0.03742]
[1779021193813,69.88,78397.27,0.0,0.99973,0.0,0.03742]
[1779021193858,69.88,78397.24,0.0,0.99973,0.0,0.03742]
[1779021199327,69.88,78397.05,0.0,0.99973,0.0,0.03743]
[1779021205369,69.88,78397.27,0.0,0.99973,0.0,0.03742]
[1779021211121,69.88,78397.31,0.0,0.99973,0.0,0.03742]
[1779021211318,69.88,78397.31,0.0,0.99973,0.0,0.03742]
[1779021211419,69.88,78397.31,0.0,0.99973,0.0,0.03721]
[1779021221481,69.88,78397.31,0.0,0.99973,0.0,0.03721]
[1779021226516,69.88,78397.3,0.0,0.99973,0.0,0.03721]
[1779021227203,69.88,78397.3,0.0,0.99973,0.0,0.03721]
[1779021227310,69.88,78397.3,0.0,0.99973,0.0,0.03721]
[1779021227523,69.88,78397.37,0.0,0.99973,0.0,0.03721]
[1779021229677,69.88,78397.3,0.0,0.99973,0.0,0.03721]
[1779021229809,69.88,78397.3,0.0,0.99973,0.0,0.03721]
[1779021235579,69.88,78397.24,0.0,0.99973,0.0,0.03722]
[1779021240614,69.88,78397.18,0.0,0.99973,0.0,0.03722]
[1779021242164,69.88,78397.29,0.0,0.99973,0.0,0.03721]
[1779021242628,69.88,78400.08,0.0,0.99973,0.0,0.03708]
[1779021243635,69.88,78401.89,0.0,0.99973,0.0,0.03699]
[1779021244325,69.88,78401.89,0.0,0.99973,0.0,0.03699]
[1779021244563,69.88,78401.89,0.0,0.99973,0.0,0.03699]
[1779021244642,69.88,78402.89,0.0,0.99973,0.0,0.03694]
[1779021249393,69.88,78403.48,0.0,0.99973,0.0,0.03691]
[1779021249562,69.88,78403.48,0.0,0.99973,0.0,0.03691]
[1779021254713,69.88,78405.55,0.0,0.99973,0.0,0.03681]
[1779021256727,69.88,78409.35,0.0,0.99973,0.0,0.03662]
[1779021258115,69.88,78409.56,0.0,0.99973,0.0,0.03661]
[1779021258319,69.88,78409.56,0.0,0.99973,0.0,0.03661]
[1779021258741,69.88,78409.63,0.0,0.99973,0.0,0.03661]
[1779021263776,69.88,78408.37,0.0,0.99973,0.0,0.03667]
[1779021268811,69.88,78411.09,0.0,0.99973,0.0,0.03654]
[1779021272839,69.88,78417.35,0.0,0.99974,0.0,0.03604]
[1779021274853,69.88,78419.57,0.0,0.99974,0.0,0.03593]
[1779021282909,69.88,78420.1,0.0,0.99974,0.0,0.0359]
[1779021287944,69.88,78420.28,0.0,0.99974,0.0,0.03589]
[1779021288951,69.88,78422.17,0.0,0.99974,0.0,0.0358]
[1779021289958,69.88,78425.98,0.0,0.99974,0.0,0.03562]
[1779021290966,69.88,78428.22,0.0,0.99974,0.0,0.03552]
[1779021291974,69.88,78430.27,0.0,0.99974,0.0,0.03542]
[1779021297007,69.88,78429.53,0.0,0.99974,0.0,0.03546]
[1779021298014,69.88,78433.42,0.0,0.99974,0.0,0.03527]
[1779021301035,69.88,78435.82,0.0,0.99974,0.0,0.03516]
[1779021306070,69.88,78436.15,0.0,0.99974,0.0,0.03514]
[1779021308084,69.88,78438.15,0.0,0.99975,0.0,0.03505]
[1779021310098,69.88,78443.69,0.0,0.99975,0.0,0.03479]
[1779021311105,69.88,78447.86,0.0,0.99975,0.0,0.0346]
[1779021311532,69.88,78447.86,0.0,0.99975,0.0,0.0346]
[1779021312061,69.88,78447.86,0.0,0.99975,0.0,0.0346]
[1779021314126,69.88,78451.3,0.0,0.99975,0.0,0.03444]
[1779021315133,69.88,78454.71,0.0,0.99975,0.0,0.03428]
[1779021317147,69.88,78457.76,0.0,0.99975,0.0,0.03414]
[1779021318154,69.88,78461.65,0.0,0.99975,0.0,0.03397]
[1779021319011,69.88,78461.65,0.0,0.99975,0.0,0.03397]
[1779021319067,69.88,78461.65,0.0,0.99975,0.0,0.03397]
[1779021319161,69.88,78461.72,0.0,0.99975,0.0,0.03396]
[1779021320168,69.88,78464.03,0.0,0.99975,0.0,0.03386]
[1779021321175,69.88,78459.91,0.0,0.99975,0.0,0.03405]
[1779021322182,69.88,78451.47,0.0,0.99975,0.0,0.03443]
[1779021323189,69.88,78451.04,0.0,0.99975,0.0,0.03445]
[1779021324637,69.88,78451.04,0.0,0.99975,0.0,0.03445]
[1779021328224,69.88,78458.48,0.0,0.99975,0.0,0.03411]
[1779021329888,69.88,78458.48,0.0,0.99975,0.0,0.03411]
[1779021330060,69.88,78458.48,0.0,0.99975,0.0,0.03411]
[1779021330161,69.88,78452.75,0.0,0.99975,0.0,0.03437]
[1779021330818,69.88,78452.75,0.0,0.99975,0.0,0.03437]
[1779021330896,69.88,78448.17,0.0,0.99975,0.0,0.03458]
[1779021331245,69.88,78448.04,0.0,0.99975,0.0,0.0344]
[1779021335274,69.88,78445.0,0.0,0.99975,0.0,0.03454]
[1779021336929,69.88,78445.0,0.0,0.99975,0.0,0.03454]
[1779021337065,69.88,78445.0,0.0,0.99975,0.0,0.03454]
[1779021337160,69.88,78443.27,0.0,0.99975,0.0,0.03462]
[1779021340308,69.88,78447.12,0.0,0.99975,0.0,0.03444]
[1779021341315,69.88,78449.44,0.0,0.99975,0.0,0.03433]
[1779021342322,69.88,78451.33,0.0,0.99975,0.0,0.03425]
[1779021343329,69.88,78453.39,0.0,0.99975,0.0,0.03415]
[1779021348365,69.88,78455.29,0.0,0.99975,0.0,0.03407]
[1779021350378,69.88,78457.44,0.0,0.99975,0.0,0.03397]
[1779021354406,69.88,78461.48,0.0,0.99976,0.0,0.03378]
[1779021357427,69.88,78463.79,0.0,0.99976,0.0,0.03368]
[1779021360448,69.88,78467.62,0.0,0.99976,0.0,0.03351]
[1779021363469,69.88,78469.45,0.0,0.99976,0.0,0.03343]
[1779021365483,69.88,78475.29,0.0,0.99976,0.0,0.03317]
[1779021366490,69.88,78486.23,0.0,0.99976,0.0,0.03268]
[1779021367401,69.88,78486.23,0.0,0.99976,0.0,0.03268]
[1779021368059,69.88,78486.23,0.0,0.99976,0.0,0.03268]
[1779021368155,69.88,78490.62,0.0,0.99977,0.0,0.03249]
[1779021369516,69.88,78492.39,0.0,0.99977,0.0,0.03241]
[1779021370910,69.88,78492.39,0.0,0.99977,0.0,0.03241]
[1779021371058,69.88,78492.39,0.0,0.99977,0.0,0.03241]
[1779021371130,69.88,78492.45,0.0,0.99977,0.0,0.03241]
[1779021373545,69.88,78501.27,0.0,0.99977,0.0,0.03203]
[1779021374551,69.88,78506.95,0.0,0.99977,0.0,0.03179]
[1779021376565,69.88,78502.27,0.0,0.99977,0.0,0.03199]
[1779021379586,69.88,78505.92,0.0,0.99977,0.0,0.03183]
[1779021381600,69.88,78510.44,0.0,0.99977,0.0,0.03164]
[1779021383616,69.88,78513.98,0.0,0.99977,0.0,0.03149]
[1779021388650,69.88,78514.4,0.0,0.99977,0.0,0.03147]
[1779021393685,69.88,78514.35,0.0,0.99977,0.0,0.03129]
[1779021394692,69.88,78511.79,0.0,0.99977,0.0,0.0314]
[1779021395699,69.88,78507.18,0.0,0.99977,0.0,0.0316]
[1779021397713,69.88,78504.51,0.0,0.99977,0.0,0.03171]
[1779021402748,69.88,78499.21,0.0,0.99977,0.0,0.03194]
[1779021403755,69.88,78495.49,0.0,0.99977,0.0,0.0321]
[1779021405769,69.88,78497.53,0.0,0.99977,0.0,0.03201]
[1779021409797,69.88,78500.66,0.0,0.99977,0.0,0.03187]
[1779021410804,69.88,78503.34,0.0,0.99977,0.0,0.03176]
[1779021416846,69.88,78503.03,0.0,0.99977,0.0,0.03177]
[1779021418860,69.88,78505.05,0.0,0.99977,0.0,0.03169]
[1779021421881,69.88,78501.44,0.0,0.99977,0.0,0.03184]
[1779021425909,69.88,78503.58,0.0,0.99977,0.0,0.03175]
[1779021426916,69.88,78508.23,0.0,0.99977,0.0,0.03155]
[1779021428930,69.88,78506.24,0.0,0.99977,0.0,0.03164]
[1779021429937,69.88,78509.41,0.0,0.99977,0.0,0.0315]
[1779021430944,69.88,78513.99,0.0,0.99977,0.0,0.03131]
[1779021431951,69.88,78519.75,0.0,0.99978,0.0,0.03107]
[1779021432958,69.88,78516.72,0.0,0.99978,0.0,0.03119]
[1779021433965,69.88,78514.83,0.0,0.99977,0.0,0.03127]
[1779021436987,69.88,78509.69,0.0,0.99977,0.0,0.03149]
[1779021437994,69.88,78505.37,0.0,0.99977,0.0,0.03167]
[1779021443032,69.88,78505.02,0.0,0.99977,0.0,0.03169]
[1779021445046,69.88,78506.73,0.0,0.99977,0.0,0.03162]
[1779021451088,69.88,78507.63,0.0,0.99977,0.0,0.0314]
[1779021456123,69.88,78508.94,0.0,0.99977,0.0,0.03134]
[1779021458137,69.88,78506.91,0.0,0.99977,0.0,0.03143]
[1779021463175,69.88,78507.17,0.0,0.99977,0.0,0.03142]
[1779021469217,69.88,78506.96,0.0,0.99977,0.0,0.03143]
[1779021472238,69.88,78505.02,0.0,0.99977,0.0,0.03151]
[1779021477273,69.88,78505.1,0.0,0.99977,0.0,0.03151]
[1779021482318,69.88,78507.67,0.0,0.99977,0.0,0.0314]
[1779021487356,69.88,78508.3,0.0,0.99977,0.0,0.03137]
[1779021490377,69.88,78506.05,0.0,0.99977,0.0,0.03147]
[1779021495412,69.88,78506.65,0.0,0.99977,0.0,0.03144]
[1779021500447,69.88,78508.01,0.0,0.99977,0.0,0.03138]
[1779021502464,69.88,78498.04,0.0,0.99977,0.0,0.03181]
[1779021503469,69.88,78493.62,0.0,0.99977,0.0,0.032]
[1779021504476,69.88,78489.32,0.0,0.99977,0.0,0.03218]
[1779021506242,69.88,78489.32,0.0,0.99977,0.0,0.03218]
[1779021507503,69.88,78485.65,0.0,0.99977,0.0,0.03234]
[1779021508510,69.88,78483.28,0.0,0.99977,0.0,0.03244]
[1779021509517,69.88,78481.01,0.0,0.99976,0.0,0.03254]
[1779021510524,69.88,78478.89,0.0,0.99976,0.0,0.03264]
[1779021511809,69.88,78478.89,0.0,0.99976,0.0,0.03264]
[1779021511910,69.88,78478.57,0.0,0.99977,0.0,0.03247]
[1779021512546,69.88,78475.15,0.0,0.99976,0.0,0.03262]
[1779021513550,69.88,78458.5,0.0,0.99976,0.0,0.03335]
[1779021514558,69.88,78445.18,0.0,0.99975,0.0,0.03395]
[1779021515565,69.88,78443.96,0.0,0.99975,0.0,0.03401]
[1779021516572,69.88,78441.5,0.0,0.99975,0.0,0.03412]
[1779021517581,69.88,78436.52,0.0,0.99975,0.0,0.03435]
[1779021519594,69.88,78438.64,0.0,0.99975,0.0,0.03425]
[1779021520601,69.88,78442.52,0.0,0.99975,0.0,0.03408]
[1779021521608,69.88,78444.45,0.0,0.99975,0.0,0.03399]
[1779021522385,69.88,78444.45,0.0,0.99975,0.0,0.03399]
[1779021522569,69.88,78444.45,0.0,0.99975,0.0,0.03399]
[1779021522615,69.88,78444.42,0.0,0.99975,0.0,0.03399]
[1779021523622,69.88,78442.64,0.0,0.99975,0.0,0.03407]
[1779021528658,69.88,78443.03,0.0,0.99975,0.0,0.03405]
[1779021533692,69.88,78443.5,0.0,0.99975,0.0,0.03403]
[1779021538727,69.88,78442.93,0.0,0.99975,0.0,0.03406]
[1779021543762,69.88,78443.52,0.0,0.99975,0.0,0.03403]
[1779021549804,69.88,78445.7,0.0,0.99975,0.0,0.03393]
[1779021551818,69.88,78443.42,0.0,0.99975,0.0,0.03403]
[1779021556853,69.88,78443.04,0.0,0.99975,0.0,0.03405]
[1779021561888,69.88,78442.2,0.0,0.99975,0.0,0.03409]
[1779021567930,69.88,78440.12,0.0,0.99975,0.0,0.03419]
[1779021571958,69.88,78440.94,0.0,0.99975,0.0,0.03396]
[1779021575986,69.88,78436.88,0.0,0.99975,0.0,0.03414]
[1779021576993,69.88,78434.86,0.0,0.99975,0.0,0.03423]
[1779021582028,69.88,78436.07,0.0,0.99975,0.0,0.03418]
[1779021586484,69.88,78436.19,0.0,0.99975,0.0,0.03417]
[1779021590312,69.88,78436.21,0.0,0.99975,0.0,0.03417]
[1779021596127,69.88,78436.58,0.0,0.99975,0.0,0.03416]
[1779021597134,69.88,78438.4,0.0,0.99975,0.0,0.03407]
[1779021598141,69.88,78440.35,0.0,0.99975,0.0,0.03398]
[1779021600065,69.88,78441.37,0.0,0.99975,0.0,0.03394]
[1779021600313,69.88,78441.37,0.0,0.99975,0.0,0.03394]
[1779021600366,69.88,78441.4,0.0,0.99975,0.0,0.03394]
[1779021601612,69.88,78441.41,0.0,0.99975,0.0,0.03394]
[1779021601811,69.88,78441.41,0.0,0.99975,0.0,0.03394]
[1779021605190,69.88,78443.66,0.0,0.99975,0.0,0.03383]
[1779021610225,69.88,78443.89,0.0,0.99975,0.0,0.03382]
[1779021612239,69.88,78446.59,0.0,0.99976,0.0,0.0337]
[1779021615060,69.88,78446.79,0.0,0.99976,0.0,0.03369]
[1779021615312,69.88,78446.79,0.0,0.99976,0.0,0.03369]
[1779021615326,69.88,78447.68,0.0,0.99976,0.0,0.03365]
[1779021616099,69.88,78447.68,0.0,0.99976,0.0,0.03365]
[1779021616310,69.88,78447.68,0.0,0.99976,0.0,0.03365]
[1779021622309,69.88,78448.5,0.0,0.99976,0.0,0.03361]
[1779021627344,69.88,78447.95,0.0,0.99976,0.0,0.03364]
[1779021628351,69.88,78446.23,0.0,0.99976,0.0,0.03372]
[1779021631835,69.88,78446.37,0.0,0.99976,0.0,0.03371]
[1779021632061,69.88,78446.37,0.0,0.99976,0.0,0.03371]
[1779021632379,69.88,78446.03,0.0,0.99976,0.0,0.03354]
[1779021632882,69.88,78446.03,0.0,0.99976,0.0,0.03354]
[1779021633059,69.88,78446.03,0.0,0.99976,0.0,0.03354]
[1779021638421,69.88,78441.05,0.0,0.99975,0.0,0.03376]
[1779021640807,69.88,78439.73,0.0,0.99975,0.0,0.03382]
[1779021641061,69.88,78439.73,0.0,0.99975,0.0,0.03382]
[1779021641442,69.88,78438.62,0.0,0.99975,0.0,0.03387]
[1779021641784,69.88,78438.62,0.0,0.99975,0.0,0.03387]
[1779021641812,69.88,78438.62,0.0,0.99975,0.0,0.03387]
[1779021646477,69.88,78436.92,0.0,0.99975,0.0,0.03395]
[1779021647484,69.88,78433.99,0.0,0.99975,0.0,0.03408]
[1779021647784,69.88,78433.99,0.0,0.99975,0.0,0.03408]
[1779021647812,69.88,78433.99,0.0,0.99975,0.0,0.03408]
[1779021648493,69.88,78434.04,0.0,0.99975,0.0,0.03408]
[1779021649245,69.88,78434.04,0.0,0.99975,0.0,0.03408]
[1779021649312,69.88,78434.04,0.0,0.99975,0.0,0.03408]
[1779021654535,69.88,78435.09,0.0,0.99975,0.0,0.03403]
[1779021660577,69.88,78435.51,0.0,0.99975,0.0,0.03401]
[1779021663409,69.88,78436.45,0.0,0.99975,0.0,0.03397]
[1779021663510,69.88,78437.05,0.0,0.99975,0.0,0.03394]
[1779021663564,69.88,78437.05,0.0,0.99975,0.0,0.03394]
[1779021664388,69.88,78437.05,0.0,0.99975,0.0,0.03394]
[1779021664430,69.88,78437.35,0.0,0.99975,0.0,0.03393]
[1779021664564,69.88,78437.35,0.0,0.99975,0.0,0.03393]
[1779021670647,69.88,78436.71,0.0,0.99975,0.0,0.03396]
[1779021675682,69.88,78437.39,0.0,0.99975,0.0,0.03393]
[1779021678311,69.88,78437.83,0.0,0.99975,0.0,0.03391]
[1779021678419,69.88,78438.95,0.0,0.99975,0.0,0.03386]
[1779021678563,69.88,78438.95,0.0,0.99975,0.0,0.03386]
[1779021679504,69.88,78438.95,0.0,0.99975,0.0,0.03386]
[1779021678704,69.88,78438.99,0.0,0.99975,0.0,0.03385]
[1779021679562,69.88,78438.99,0.0,0.99975,0.0,0.03385]
[1779021685746,69.88,78438.39,0.0,0.99975,0.0,0.03388]
[1779021685813,69.88,78438.39,0.0,0.99975,0.0,0.03388]
[1779021690809,69.88,78437.78,0.0,0.99975,0.0,0.03391]
[1779021691061,69.88,78437.78,0.0,0.99975,0.0,0.03391]
[1779021691162,69.88,78437.75,0.0,0.99975,0.0,0.03372]
[1779021693809,69.88,78441.08,0.0,0.99976,0.0,0.03357]
[1779021698844,69.88,78441.12,0.0,0.99976,0.0,0.03357]
[1779021702652,69.88,78441.12,0.0,0.99976,0.0,0.03357]
[1779021702812,69.88,78441.12,0.0,0.99976,0.0,0.03357]
[1779021712708,69.88,78441.11,0.0,0.99976,0.0,0.03357]
[1779021715164,69.88,78441.57,0.0,0.99976,0.0,0.03355]
[1779021715310,69.88,78441.57,0.0,0.99976,0.0,0.03355]
[1779021715367,69.88,78441.41,0.0,0.99976,0.0,0.03356]
[1779021716216,69.88,78441.41,0.0,0.99976,0.0,0.03356]
[1779021716315,69.88,78441.41,0.0,0.99976,0.0,0.03356]
[1779021716398,69.88,78439.21,0.0,0.99976,0.0,0.03365]
[1779021725026,69.88,78439.49,0.0,0.99976,0.0,0.03364]
[1779021730061,69.88,78440.5,0.0,0.99976,0.0,0.0336]
[1779021730769,69.88,78440.5,0.0,0.99976,0.0,0.0336]
[1779021730810,69.88,78440.5,0.0,0.99976,0.0,0.0336]
[1779021731068,69.88,78440.08,0.0,0.99976,0.0,0.03362]
[1779021731822,69.88,78440.08,0.0,0.99976,0.0,0.03362]
[1779021732071,69.88,78440.08,0.0,0.99976,0.0,0.03362]
[1779021738117,69.88,78439.55,0.0,0.99976,0.0,0.03364]
[1779021741138,69.88,78441.98,0.0,0.99976,0.0,0.03353]
[1779021742531,69.88,78441.98,0.0,0.99976,0.0,0.03353]
[1779021742562,69.88,78441.98,0.0,0.99976,0.0,0.03353]
[1779021742590,69.88,78441.98,0.0,0.99976,0.0,0.03353]
[1779021743447,69.88,78441.98,0.0,0.99976,0.0,0.03353]
[1779021743566,69.88,78441.98,0.0,0.99976,0.0,0.03353]
[1779021747181,69.88,78440.47,0.0,0.99976,0.0,0.0336]
[1779021748187,69.88,78438.95,0.0,0.99976,0.0,0.03367]
[1779021755236,69.88,78439.69,0.0,0.99976,0.0,0.03344]
[1779021762285,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021766552,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021766563,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021766589,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021767215,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021767316,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021772356,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021772802,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021772816,69.88,78439.48,0.0,0.99976,0.0,0.03345]
[1779021777391,69.88,78441.8,0.0,0.99976,0.0,0.03335]
[1779021778304,69.88,78441.8,0.0,0.99976,0.0,0.03335]
[1779021778559,69.88,78441.8,0.0,0.99976,0.0,0.03335]
[1779021778572,69.88,78442.39,0.0,0.99976,0.0,0.03332]
[1779021779475,69.88,78442.39,0.0,0.99976,0.0,0.03332]
[1779021779563,69.88,78442.39,0.0,0.99976,0.0,0.03332]
[1779021785447,69.88,78442.94,0.0,0.99976,0.0,0.0333]
[1779021790482,69.88,78442.9,0.0,0.99976,0.0,0.0333]
[1779021797531,69.88,78443.09,0.0,0.99976,0.0,0.03329]
[1779021799216,69.88,78443.09,0.0,0.99976,0.0,0.03329]
[1779021799309,69.88,78443.09,0.0,0.99976,0.0,0.03329]
[1779021799317,69.88,78443.09,0.0,0.99976,0.0,0.03329]
[1779021800581,69.88,78443.09,0.0,0.99976,0.0,0.03329]
[1779021800810,69.88,78443.09,0.0,0.99976,0.0,0.03329]
[1779021803573,69.88,78440.34,0.0,0.99976,0.0,0.03342]
[1779021804580,69.88,78438.6,0.0,0.99976,0.0,0.03349]
[1779021809226,69.88,78438.57,0.0,0.99976,0.0,0.03349]
[1779021809310,69.88,78438.57,0.0,0.99976,0.0,0.03349]
[1779021809615,69.88,78438.54,0.0,0.99976,0.0,0.0335]
[1779021810420,69.88,78438.54,0.0,0.99976,0.0,0.0335]
[1779021810567,69.88,78438.54,0.0,0.99976,0.0,0.0335]
[1779021815559,69.88,78440.61,0.0,0.99976,0.0,0.03321]
[1779021815663,69.88,78442.73,0.0,0.99976,0.0,0.03312]
[1779021815810,69.88,78442.73,0.0,0.99976,0.0,0.03312]
[1779021816583,69.88,78442.73,0.0,0.99976,0.0,0.03312]
[1779021816669,69.88,78442.68,0.0,0.99976,0.0,0.03312]
[1779021816812,69.88,78442.68,0.0,0.99976,0.0,0.03312]
[1779021826767,69.88,78444.71,0.0,0.99976,0.0,0.03303]
[1779021826809,69.88,78444.71,0.0,0.99976,0.0,0.03303]
[1779021826868,69.88,78444.77,0.0,0.99976,0.0,0.03303]
[1779021828296,69.88,78444.77,0.0,0.99976,0.0,0.03303]
[1779021828314,69.88,78444.77,0.0,0.99976,0.0,0.03303]
[1779021834575,69.88,78444.77,0.0,0.99976,0.0,0.03303]
[1779021834661,69.88,78447.01,0.0,0.99976,0.0,0.03293]
[1779021834809,69.88,78447.01,0.0,0.99976,0.0,0.03293]
[1779021835997,69.88,78447.01,0.0,0.99976,0.0,0.03293]
[1779021836065,69.88,78447.01,0.0,0.99976,0.0,0.03293]
[1779021836093,69.88,78446.97,0.0,0.99976,0.0,0.03293]
[1779021839832,69.88,78443.87,0.0,0.99976,0.0,0.03307]
[1779021841308,69.88,78443.87,0.0,0.99976,0.0,0.03307]
[1779021841571,69.88,78443.87,0.0,0.99976,0.0,0.03307]
[1779021844017,69.88,78442.37,0.0,0.99976,0.0,0.03314]
[1779021844061,69.88,78442.37,0.0,0.99976,0.0,0.03314]
[1779021844066,69.88,78441.97,0.0,0.99976,0.0,0.03315]
[1779021845874,69.88,78443.25,0.0,0.99976,0.0,0.0331]
[1779021850909,69.88,78443.28,0.0,0.99976,0.0,0.0331]
[1779021855944,69.88,78443.44,0.0,0.99976,0.0,0.03309]
[1779021860982,69.88,78443.69,0.0,0.99976,0.0,0.03308]
[1779021864000,69.88,78441.93,0.0,0.99976,0.0,0.03316]
[1779021864982,69.88,78441.93,0.0,0.99976,0.0,0.03316]
[1779021865062,69.88,78441.93,0.0,0.99976,0.0,0.03316]
[1779021879625,69.88,78442.12,0.0,0.99976,0.0,0.03315]
[1779021879721,69.88,78442.12,0.0,0.99976,0.0,0.03296]
[1779021879809,69.88,78442.12,0.0,0.99976,0.0,0.03296]
[1779021881053,69.88,78442.12,0.0,0.99976,0.0,0.03296]
[1779021881063,69.88,78442.12,0.0,0.99976,0.0,0.03296]
[1779021881154,69.88,78442.12,0.0,0.99976,0.0,0.03296]
[1779021888828,69.88,78442.12,0.0,0.99976,0.0,0.03296]
[1779021889056,69.88,78442.12,0.0,0.99976,0.0,0.03296]
[1779021889175,69.88,78446.25,0.0,0.99976,0.0,0.03278]
[1779021890586,69.88,78446.25,0.0,0.99976,0.0,0.03278]
[1779021890661,69.88,78449.03,0.0,0.99976,0.0,0.03266]
[1779021890813,69.88,78449.03,0.0,0.99976,0.0,0.03266]
[1779021892196,69.88,78451.35,0.0,0.99976,0.0,0.03255]
[1779021896224,69.88,78449.89,0.0,0.99976,0.0,0.03262]
[1779021898580,69.88,78449.89,0.0,0.99976,0.0,0.03262]
[1779021898807,69.88,78449.89,0.0,0.99976,0.0,0.03262]
[1779021899245,69.88,78450.14,0.0,0.99976,0.0,0.03261]
[1779021899824,69.88,78450.14,0.0,0.99976,0.0,0.03261]
[1779021900063,69.88,78450.14,0.0,0.99976,0.0,0.03261]
[1779021900252,69.88,78451.8,0.0,0.99976,0.0,0.03253]
[1779021902266,69.88,78449.85,0.0,0.99976,0.0,0.03262]
[1779021903273,69.88,78447.58,0.0,0.99976,0.0,0.03272]
[1779021906294,69.88,78448.5,0.0,0.99976,0.0,0.03268]
[1779021907301,69.88,78449.33,0.0,0.99976,0.0,0.03264]
[1779021912311,69.88,78448.63,0.0,0.99976,0.0,0.03267]
[1779021912336,69.88,78448.26,0.0,0.99976,0.0,0.03269]
[1779021913042,69.88,78448.26,0.0,0.99976,0.0,0.03269]
[1779021913063,69.88,78448.26,0.0,0.99976,0.0,0.03269]
[1779021914350,69.88,78452.45,0.0,0.99976,0.0,0.0325]
[1779021915357,69.88,78455.09,0.0,0.99977,0.0,0.03239]
[1779021918378,69.88,78461.61,0.0,0.99977,0.0,0.03211]
[1779021919385,69.88,78467.67,0.0,0.99977,0.0,0.03184]
[1779021921120,69.88,78467.96,0.0,0.99977,0.0,0.03183]
[1779021921313,69.88,78467.96,0.0,0.99977,0.0,0.03183]
[1779021923033,69.88,78468.03,0.0,0.99977,0.0,0.03183]
[1779021923058,69.88,78468.03,0.0,0.99977,0.0,0.03183]
[1779021923134,69.88,78468.03,0.0,0.99977,0.0,0.03183]
[1779021928448,69.88,78468.87,0.0,0.99977,0.0,0.03179]
[1779021932476,69.88,78467.73,0.0,0.99977,0.0,0.03166]
[1779021933483,69.88,78463.86,0.0,0.99977,0.0,0.03183]
[1779021935584,69.88,78464.01,0.0,0.99977,0.0,0.03182]
[1779021935655,69.88,78456.42,0.0,0.99977,0.0,0.03215]
[1779021936504,69.88,78449.94,0.0,0.99976,0.0,0.03243]
[1779021938859,69.88,78449.34,0.0,0.99976,0.0,0.03246]
[1779021944560,69.88,78453.15,0.0,0.99977,0.0,0.03229]
[1779021945567,69.88,78455.49,0.0,0.99977,0.0,0.03219]
[1779021947035,69.88,78455.14,0.0,0.99977,0.0,0.0322]
[1779021947061,69.88,78455.14,0.0,0.99977,0.0,0.0322]
[1779021947581,69.88,78455.42,0.0,0.99977,0.0,0.03219]
[1779021950913,69.88,78455.47,0.0,0.99977,0.0,0.03219]
[1779021950993,69.88,78455.47,0.0,0.99977,0.0,0.03219]
[1779021951064,69.88,78455.47,0.0,0.99977,0.0,0.03219]
[1779021955477,69.88,78455.43,0.0,0.99977,0.0,0.03219]
[1779021955567,69.88,78455.43,0.0,0.99977,0.0,0.03219]
[1779021955637,69.88,78455.39,0.0,0.99977,0.0,0.03219]
[1779021961679,69.88,78452.43,0.0,0.99977,0.0,0.03232]
[1779021962686,69.88,78449.63,0.0,0.99976,0.0,0.03244]
[1779021964965,69.88,78449.18,0.0,0.99976,0.0,0.03246]
[1779021965070,69.88,78449.18,0.0,0.99976,0.0,0.03246]
[1779021965081,69.88,78449.18,0.0,0.99976,0.0,0.03246]
[1779021965317,69.88,78449.18,0.0,0.99976,0.0,0.03246]
[1779021965399,69.88,78449.18,0.0,0.99976,0.0,0.03246]
[1779021966750,69.88,78449.27,0.0,0.99976,0.0,0.03246]
[1779021966809,69.88,78449.27,0.0,0.99976,0.0,0.03246]
[1779021966867,69.88,78449.27,0.0,0.99976,0.0,0.03246]
[1779021967067,69.88,78449.27,0.0,0.99976,0.0,0.03246]
[1779021967721,69.88,78449.82,0.0,0.99976,0.0,0.03244]
[1779021969066,69.88,78451.12,0.0,0.99977,0.0,0.03238]
[1779021969115,69.88,78451.12,0.0,0.99977,0.0,0.03238]
[1779021971063,69.88,78450.03,0.0,0.99976,0.0,0.03243]
[1779021971178,69.88,78450.03,0.0,0.99976,0.0,0.03243]
[1779021975062,69.88,78451.24,0.0,0.99977,0.0,0.03237]
[1779021975181,69.88,78451.24,0.0,0.99977,0.0,0.03237]
[1779021976979,69.88,78450.86,0.0,0.99976,0.0,0.03239]
[1779021977035,69.88,78450.86,0.0,0.99976,0.0,0.03239]
[1779021977073,69.88,78450.86,0.0,0.99976,0.0,0.03239]
[1779021977182,69.88,78450.86,0.0,0.99976,0.0,0.03239]
[1779021981067,69.88,78450.86,0.0,0.99976,0.0,0.03239]
[1779021981180,69.88,78450.86,0.0,0.99976,0.0,0.03239]
[1779021981274,69.88,78450.86,0.0,0.99976,0.0,0.03239]
[1779021985062,69.88,78451.17,0.0,0.99977,0.0,0.03238]
[1779021985184,69.88,78451.17,0.0,0.99977,0.0,0.03238]
[1779021987061,69.88,78450.92,0.0,0.99976,0.0,0.03239]
[1779021987181,69.88,78450.92,0.0,0.99976,0.0,0.03239]
[1779021989062,69.88,78450.32,0.0,0.99976,0.0,0.03241]
[1779021989177,69.88,78450.32,0.0,0.99976,0.0,0.03241]
[1779021992116,69.88,78450.02,0.0,0.99977,0.0,0.03224]
[1779021993067,69.88,78450.02,0.0,0.99977,0.0,0.03224]
[1779021993172,69.88,78450.02,0.0,0.99977,0.0,0.03224]
[1779021993355,69.88,78450.02,0.0,0.99977,0.0,0.03224]
[1779021993379,69.88,78450.02,0.0,0.99977,0.0,0.03224]
[1779021993567,69.88,78450.02,0.0,0.99977,0.0,0.03224]
[1779021993604,69.88,78450.02,0.0,0.99977,0.0,0.03224]
[1779021994911,69.88,78455.16,0.0,0.99977,0.0,0.03202]
[1779021996180,69.88,78455.16,0.0,0.99977,0.0,0.03202]
[1779021996294,69.88,78455.16,0.0,0.99977,0.0,0.03202]
[1779021996311,69.88,78455.16,0.0,0.99977,0.0,0.03202]
[1779021996422,69.88,78455.16,0.0,0.99977,0.0,0.03202]
[1779021996520,69.88,78458.24,0.0,0.99977,0.0,0.03189]
[1779021997884,69.88,78457.4,0.0,0.99977,0.0,0.03192]
[1779021997945,69.88,78457.4,0.0,0.99977,0.0,0.03192]
[1779021998061,69.88,78457.4,0.0,0.99977,0.0,0.03192]
[1779021998107,69.88,78456.63,0.0,0.99977,0.0,0.03196]
[1779021999067,69.88,78456.63,0.0,0.99977,0.0,0.03196]
[1779021999179,69.88,78456.63,0.0,0.99977,0.0,0.03196]
[1779022001064,69.88,78456.95,0.0,0.99977,0.0,0.03194]
[1779022001173,69.88,78456.95,0.0,0.99977,0.0,0.03194]
[1779022005065,69.88,78458.24,0.0,0.99977,0.0,0.03189]
[1779022005179,69.88,78458.24,0.0,0.99977,0.0,0.03189]
[1779022009070,69.88,78457.72,0.0,0.99977,0.0,0.03191]
[1779022009181,69.88,78457.72,0.0,0.99977,0.0,0.03191]
[1779022009689,69.88,78457.72,0.0,0.99977,0.0,0.03191]
[1779022009748,69.88,78457.72,0.0,0.99977,0.0,0.03191]
[1779022009809,69.88,78457.72,0.0,0.99977,0.0,0.03191]
[1779022009844,69.88,78457.21,0.0,0.99977,0.0,0.03193]
[1779022011073,69.88,78457.03,0.0,0.99977,0.0,0.03194]
[1779022011158,69.88,78457.03,0.0,0.99977,0.0,0.03194]
[1779022013037,69.88,78453.58,0.0,0.99977,0.0,0.03209]
[1779022015081,69.88,78452.86,0.0,0.99977,0.0,0.03212]
[1779022015117,69.88,78452.86,0.0,0.99977,0.0,0.03212]
[1779022015652,69.88,78452.86,0.0,0.99977,0.0,0.03212]
[1779022015760,69.88,78452.86,0.0,0.99977,0.0,0.03212]
[1779022015813,69.88,78452.86,0.0,0.99977,0.0,0.03212]
[1779022015800,69.88,78449.24,0.0,0.99977,0.0,0.03228]
[1779022017462,69.88,78449.89,0.0,0.99977,0.0,0.03225]
[1779022017559,69.88,78449.89,0.0,0.99977,0.0,0.03225]
[1779022017565,69.88,78449.89,0.0,0.99977,0.0,0.03225]
[1779022018404,69.88,78449.81,0.0,0.99977,0.0,0.03225]
[1779022018518,69.88,78449.81,0.0,0.99977,0.0,0.03225]
[1779022024088,69.88,78448.34,0.0,0.99977,0.0,0.03232]
[1779022024170,69.88,78448.34,0.0,0.99977,0.0,0.03232]
[1779022024409,69.88,78443.81,0.0,0.99976,0.0,0.03251]
[1779022026287,69.88,78442.57,0.0,0.99976,0.0,0.03257]
[1779022026315,69.88,78442.57,0.0,0.99976,0.0,0.03257]
[1779022026335,69.88,78442.57,0.0,0.99976,0.0,0.03257]
[1779022026563,69.88,78442.57,0.0,0.99976,0.0,0.03257]
[1779022026661,69.88,78442.53,0.0,0.99976,0.0,0.03257]
[1779022032686,69.88,78442.52,0.0,0.99976,0.0,0.03257]
[1779022035067,69.88,78442.33,0.0,0.99976,0.0,0.03258]
[1779022035597,69.88,78442.33,0.0,0.99976,0.0,0.03258]
[1779022035705,69.88,78442.33,0.0,0.99976,0.0,0.03258]
[1779022035814,69.88,78442.33,0.0,0.99976,0.0,0.03258]
[1779022035865,69.88,78440.18,0.0,0.99976,0.0,0.03267]
[1779022041239,69.88,78439.13,0.0,0.99976,0.0,0.03272]
[1779022048288,69.88,78439.44,0.0,0.99976,0.0,0.03271]
[1779022052317,69.88,78439.61,0.0,0.99976,0.0,0.03251]
[1779022054610,69.88,78440.72,0.0,0.99976,0.0,0.03247]
[1779022054675,69.88,78440.72,0.0,0.99976,0.0,0.03247]
[1779022054810,69.88,78440.72,0.0,0.99976,0.0,0.03247]
[1779022054837,69.88,78444.61,0.0,0.99977,0.0,0.03229]
[1779022060372,69.88,78442.36,0.0,0.99976,0.0,0.03239]
[1779022062386,69.88,78440.37,0.0,0.99976,0.0,0.03248]
[1779022067620,69.88,78439.69,0.0,0.99976,0.0,0.03251]
[1779022067729,69.88,78439.69,0.0,0.99976,0.0,0.03251]
[1779022067811,69.88,78439.69,0.0,0.99976,0.0,0.03251]
[1779022067883,69.88,78439.69,0.0,0.99976,0.0,0.03251]
[1779022071449,69.88,78437.95,0.0,0.99976,0.0,0.03259]
[1779022072198,69.88,78437.95,0.0,0.99976,0.0,0.03259]
[1779022072227,69.88,78437.95,0.0,0.99976,0.0,0.03259]
[1779022072312,69.88,78437.95,0.0,0.99976,0.0,0.03259]
[1779022072456,69.88,78437.25,0.0,0.99976,0.0,0.03262]
[1779022082526,69.88,78437.47,0.0,0.99976,0.0,0.03261]
[1779022085581,69.88,78438.35,0.0,0.99976,0.0,0.03257]
[1779022085695,69.88,78438.35,0.0,0.99976,0.0,0.03257]
[1779022085815,69.88,78438.35,0.0,0.99976,0.0,0.03257]
[1779022085910,69.88,78438.35,0.0,0.99976,0.0,0.03257]
[1779022093603,69.88,78438.03,0.0,0.99976,0.0,0.03258]
[1779022096355,69.88,78437.57,0.0,0.99976,0.0,0.0326]
[1779022096466,69.88,78437.57,0.0,0.99976,0.0,0.0326]
[1779022096567,69.88,78437.57,0.0,0.99976,0.0,0.0326]
[1779022096665,69.88,78437.57,0.0,0.99976,0.0,0.0326]
[1779022100652,69.88,78439.06,0.0,0.99976,0.0,0.03254]
[1779022109715,69.88,78439.09,0.0,0.99976,0.0,0.03254]
[1779022111729,69.88,78438.94,0.0,0.99976,0.0,0.03236]
[1779022117800,69.88,78438.94,0.0,0.99976,0.0,0.03236]
[1779022117811,69.88,78438.94,0.0,0.99976,0.0,0.03236]
[1779022117839,69.88,78438.94,0.0,0.99976,0.0,0.03236]
[1779022117901,69.88,78438.94,0.0,0.99976,0.0,0.03236]
[1779022118061,69.88,78438.94,0.0,0.99976,0.0,0.03236]
[1779022118178,69.88,78438.94,0.0,0.99976,0.0,0.03236]
[1779022118276,69.88,78438.94,0.0,0.99976,0.0,0.03236]
[1779022119785,69.88,78433.0,0.0,0.99976,0.0,0.03262]
[1779022120792,69.88,78427.14,0.0,0.99976,0.0,0.03288]
[1779022121062,69.88,78427.14,0.0,0.99976,0.0,0.03288]
[1779022121176,69.88,78427.14,0.0,0.99976,0.0,0.03288]
[1779022121799,69.88,78424.67,0.0,0.99976,0.0,0.03299]
[1779022123062,69.88,78423.38,0.0,0.99976,0.0,0.03305]
[1779022123183,69.88,78423.38,0.0,0.99976,0.0,0.03305]
[1779022123813,69.88,78422.24,0.0,0.99976,0.0,0.0331]
[1779022125064,69.88,78422.17,0.0,0.99976,0.0,0.0331]
[1779022125140,69.88,78422.17,0.0,0.99976,0.0,0.0331]
[1779022125158,69.88,78422.17,0.0,0.99976,0.0,0.0331]
[1779022127065,69.88,78421.03,0.0,0.99976,0.0,0.03315]
[1779022127185,69.88,78421.03,0.0,0.99976,0.0,0.03315]
[1779022127841,69.88,78420.11,0.0,0.99976,0.0,0.03319]
[1779022131060,69.88,78419.27,0.0,0.99976,0.0,0.03323]
[1779022131171,69.88,78419.27,0.0,0.99976,0.0,0.03323]
[1779022131989,69.88,78419.26,0.0,0.99976,0.0,0.03323]
[1779022133063,69.88,78419.53,0.0,0.99976,0.0,0.03322]
[1779022133101,69.88,78419.53,0.0,0.99976,0.0,0.03322]
[1779022133883,69.88,78418.86,0.0,0.99976,0.0,0.03325]
[1779022134203,69.88,78418.86,0.0,0.99976,0.0,0.03325]
[1779022137062,69.88,78418.51,0.0,0.99976,0.0,0.03326]
[1779022137161,69.88,78418.51,0.0,0.99976,0.0,0.03326]
[1779022137911,69.88,78418.72,0.0,0.99976,0.0,0.03325]
[1779022141062,69.88,78417.62,0.0,0.99976,0.0,0.0333]
[1779022141105,69.88,78417.62,0.0,0.99976,0.0,0.0333]
[1779022141939,69.88,78417.83,0.0,0.99976,0.0,0.03329]
[1779022145066,69.88,78417.55,0.0,0.99976,0.0,0.03331]
[1779022145156,69.88,78417.55,0.0,0.99976,0.0,0.03331]
[1779022145967,69.88,78420.35,0.0,0.99976,0.0,0.03318]
[1779022146974,69.88,78423.66,0.0,0.99976,0.0,0.03303]
[1779022149064,69.88,78423.59,0.0,0.99976,0.0,0.03304]
[1779022149180,69.88,78423.59,0.0,0.99976,0.0,0.03304]
[1779022149995,69.88,78423.66,0.0,0.99976,0.0,0.03303]
[1779022151065,69.88,78423.66,0.0,0.99976,0.0,0.03303]
[1779022151181,69.88,78423.66,0.0,0.99976,0.0,0.03303]
[1779022151271,69.88,78423.66,0.0,0.99976,0.0,0.03303]
[1779022153073,69.88,78423.66,0.0,0.99976,0.0,0.03303]
[1779022153107,69.88,78423.66,0.0,0.99976,0.0,0.03303]
[1779022153198,69.88,78425.67,0.0,0.99976,0.0,0.03294]
[1779022157064,69.88,78426.71,0.0,0.99976,0.0,0.0329]
[1779022157180,69.88,78426.71,0.0,0.99976,0.0,0.0329]
[1779022157267,69.88,78426.71,0.0,0.99976,0.0,0.0329]
[1779022159062,69.88,78427.83,0.0,0.99976,0.0,0.03285]
[1779022160496,69.88,78427.83,0.0,0.99976,0.0,0.03285]
[1779022160508,69.88,78427.83,0.0,0.99976,0.0,0.03285]
[1779022160559,69.88,78427.83,0.0,0.99976,0.0,0.03285]
[1779022160613,69.88,78427.83,0.0,0.99976,0.0,0.03285]
[1779022160711,69.88,78428.07,0.0,0.99976,0.0,0.03284]
[1779022161076,69.88,78430.53,0.0,0.99976,0.0,0.03273]
[1779022163063,69.88,78430.42,0.0,0.99976,0.0,0.03273]
[1779022163118,69.88,78430.42,0.0,0.99976,0.0,0.03273]
[1779022163175,69.88,78430.42,0.0,0.99976,0.0,0.03273]
[1779022163219,69.88,78430.33,0.0,0.99976,0.0,0.03274]
[1779022165104,69.88,78427.36,0.0,0.99976,0.0,0.03287]
[1779022166249,69.88,78427.36,0.0,0.99976,0.0,0.03287]
[1779022166308,69.88,78427.36,0.0,0.99976,0.0,0.03287]
[1779022166359,69.88,78427.36,0.0,0.99976,0.0,0.03287]
[1779022166588,69.88,78427.36,0.0,0.99976,0.0,0.03287]
[1779022166607,69.88,78427.36,0.0,0.99976,0.0,0.03287]
[1779022166674,69.88,78423.91,0.0,0.99976,0.0,0.03302]
[1779022167118,69.88,78421.05,0.0,0.99976,0.0,0.03315]
[1779022168125,69.88,78418.9,0.0,0.99976,0.0,0.03325]
[1779022169063,69.88,78418.9,0.0,0.99976,0.0,0.03325]
[1779022169173,69.88,78418.9,0.0,0.99976,0.0,0.03325]
[1779022169267,69.88,78418.94,0.0,0.99976,0.0,0.03324]
[1779022174004,69.88,78419.13,0.0,0.99976,0.0,0.03305]
[1779022176181,69.88,78414.62,0.0,0.99976,0.0,0.03325]
[1779022177188,69.88,78412.69,0.0,0.99976,0.0,0.03334]
[1779022180209,69.88,78410.42,0.0,0.99976,0.0,0.03344]
[1779022181216,69.88,78404.95,0.0,0.99975,0.0,0.03368]
[1779022182223,69.88,78398.4,0.0,0.99975,0.0,0.03398]
[1779022186251,69.88,78397.43,0.0,0.99975,0.0,0.03403]
[1779022187258,69.88,78394.83,0.0,0.99975,0.0,0.03415]
[1779022189272,69.88,78388.4,0.0,0.99975,0.0,0.03444]
[1779022191291,69.88,78388.41,0.0,0.99975,0.0,0.03444]
[1779022191402,69.88,78388.41,0.0,0.99975,0.0,0.03444]
[1779022191503,69.88,78388.08,0.0,0.99975,0.0,0.03446]
[1779022195060,69.88,78388.17,0.0,0.99975,0.0,0.03445]
[1779022194307,69.88,78384.71,0.0,0.99975,0.0,0.03461]
[1779022195314,69.88,78382.48,0.0,0.99975,0.0,0.03472]
[1779022196321,69.88,78380.37,0.0,0.99975,0.0,0.03482]
[1779022197328,69.88,78375.29,0.0,0.99974,0.0,0.03506]
[1779022198335,69.88,78373.06,0.0,0.99974,0.0,0.03516]
[1779022200349,69.88,78372.22,0.0,0.99974,0.0,0.0352]
[1779022201356,69.88,78373.49,0.0,0.99974,0.0,0.03514]
[1779022202768,69.88,78376.5,0.0,0.99974,0.0,0.035]
[1779022205384,69.88,78374.65,0.0,0.99974,0.0,0.03509]
[1779022209412,69.88,78375.51,0.0,0.99974,0.0,0.03505]
[1779022211426,69.88,78373.95,0.0,0.99974,0.0,0.03512]
[1779022218475,69.88,78373.24,0.0,0.99974,0.0,0.03515]
[1779022223510,69.88,78373.22,0.0,0.99974,0.0,0.03515]
[1779022229552,69.88,78374.36,0.0,0.99974,0.0,0.0351]
[1779022230559,69.88,78376.62,0.0,0.99974,0.0,0.03499]
[1779022235594,69.88,78376.93,0.0,0.99975,0.0,0.03478]
[1779022240629,69.88,78377.02,0.0,0.99975,0.0,0.03478]
[1779022245664,69.88,78378.16,0.0,0.99975,0.0,0.03472]
[1779022246671,69.88,78379.18,0.0,0.99975,0.0,0.03468]
[1779022248685,69.88,78380.59,0.0,0.99975,0.0,0.03461]
[1779022253720,69.88,78380.54,0.0,0.99975,0.0,0.03461]
[1779022258761,69.88,78380.76,0.0,0.99975,0.0,0.0346]
[1779022271651,69.88,78381.05,0.0,0.99975,0.0,0.03459]
[1779022276890,69.88,78381.12,0.0,0.99975,0.0,0.03459]
[1779022278904,69.88,78385.25,0.0,0.99975,0.0,0.03439]
[1779022279911,69.88,78387.81,0.0,0.99975,0.0,0.03428]
[1779022280918,69.88,78389.63,0.0,0.99975,0.0,0.03419]
[1779022285953,69.88,78388.8,0.0,0.99975,0.0,0.03423]
[1779022291995,69.88,78389.32,0.0,0.99975,0.0,0.03401]
[1779022297030,69.88,78389.95,0.0,0.99975,0.0,0.03398]
[1779022301058,69.88,78388.81,0.0,0.99975,0.0,0.03404]
[1779022306093,69.88,78389.04,0.0,0.99975,0.0,0.03403]
[1779022312135,69.88,78388.94,0.0,0.99975,0.0,0.03403]
[1779022313142,69.88,78387.98,0.0,0.99975,0.0,0.03408]
[1779022318177,69.88,78388.51,0.0,0.99975,0.0,0.03405]
[1779022323213,69.88,78388.6,0.0,0.99975,0.0,0.03405]
[1779022329255,69.88,78386.36,0.0,0.99975,0.0,0.03415]
[1779022336304,69.88,78386.4,0.0,0.99975,0.0,0.03415]
[1779022349395,69.88,78386.17,0.0,0.99975,0.0,0.03416]
[1779022359465,69.88,78386.17,0.0,0.99975,0.0,0.03397]
[1779022366514,69.88,78386.19,0.0,0.99975,0.0,0.03396]
[1779022371517,69.88,78386.22,0.0,0.99975,0.0,0.03396]
[1779022377591,69.88,78386.7,0.0,0.99975,0.0,0.03394]
[1779022382626,69.88,78386.49,0.0,0.99975,0.0,0.03395]
[1779022386654,69.88,78382.59,0.0,0.99975,0.0,0.03413]
[1779022387661,69.88,78377.42,0.0,0.99975,0.0,0.03437]
[1779022388668,69.88,78374.52,0.0,0.99975,0.0,0.0345]
[1779022392696,69.88,78373.71,0.0,0.99975,0.0,0.03454]
[1779022395718,69.88,78378.24,0.0,0.99975,0.0,0.03433]
[1779022398739,69.88,78372.45,0.0,0.99975,0.0,0.0346]
[1779022399746,69.88,78368.95,0.0,0.99975,0.0,0.03476]
[1779022400753,69.88,78368.15,0.0,0.99975,0.0,0.0348]
[1779022405788,69.88,78367.88,0.0,0.99974,0.0,0.03481]
[1779022408809,69.88,78366.38,0.0,0.99974,0.0,0.03488]
[1779022411830,69.88,78367.92,0.0,0.99975,0.0,0.03461]
[1779022416865,69.88,78365.71,0.0,0.99975,0.0,0.03472]
[1779022424921,69.88,78365.63,0.0,0.99975,0.0,0.03472]
[1779022425928,69.88,78366.47,0.0,0.99975,0.0,0.03468]
[1779022426935,69.88,78367.54,0.0,0.99975,0.0,0.03463]
[1779022431970,69.88,78367.28,0.0,0.99975,0.0,0.03464]
[1779022437005,69.88,78366.96,0.0,0.99975,0.0,0.03466]
[1779022440026,69.88,78365.96,0.0,0.99975,0.0,0.03471]
[1779022448082,69.88,78366.31,0.0,0.99975,0.0,0.03469]
[1779022450096,69.88,78365.47,0.0,0.99975,0.0,0.03473]
[1779022451103,69.88,78364.3,0.0,0.99975,0.0,0.03478]
[1779022452110,69.88,78363.2,0.0,0.99974,0.0,0.03483]
[1779022458152,69.88,78363.08,0.0,0.99974,0.0,0.03484]
[1779022463187,69.88,78363.19,0.0,0.99974,0.0,0.03484]
[1779022468222,69.88,78362.07,0.0,0.99974,0.0,0.03489]
[1779022471243,69.88,78361.81,0.0,0.99975,0.0,0.0347]
[1779022473257,69.88,78360.59,0.0,0.99975,0.0,0.03476]
[1779022474264,69.88,78359.69,0.0,0.99974,0.0,0.0348]
[1779022476278,69.88,78357.68,0.0,0.99974,0.0,0.0349]
[1779022480308,69.88,78355.33,0.0,0.99974,0.0,0.03501]
[1779022483329,69.88,78358.28,0.0,0.99974,0.0,0.03487]
[1779022484336,69.88,78360.53,0.0,0.99975,0.0,0.03476]
[1779022486350,69.88,78361.38,0.0,0.99975,0.0,0.03472]
[1779022491385,69.88,78361.54,0.0,0.99975,0.0,0.03472]
[1779022496421,69.88,78360.87,0.0,0.99975,0.0,0.03475]
[1779022502463,69.88,78360.46,0.0,0.99975,0.0,0.03477]
[1779022504478,69.88,78361.99,0.0,0.99975,0.0,0.03469]
[1779022505485,69.88,78363.62,0.0,0.99975,0.0,0.03462]
[1779022508506,69.88,78364.68,0.0,0.99975,0.0,0.03457]
[1779022513541,69.88,78364.58,0.0,0.99975,0.0,0.03457]
[1779022518576,69.88,78364.62,0.0,0.99975,0.0,0.03457]
[1779022522604,69.88,78365.83,0.0,0.99975,0.0,0.03452]
[1779022523611,69.88,78368.85,0.0,0.99975,0.0,0.03438]
[1779022524618,69.88,78372.4,0.0,0.99975,0.0,0.03421]
[1779022529653,69.88,78373.34,0.0,0.99975,0.0,0.03417]
[1779022534688,69.88,78374.92,0.0,0.99975,0.0,0.0339]
[1779022539724,69.88,78374.48,0.0,0.99975,0.0,0.03392]
[1779022544758,69.88,78375.08,0.0,0.99975,0.0,0.03389]
[1779022549793,69.88,78374.99,0.0,0.99975,0.0,0.0339]
[1779022554828,69.88,78375.39,0.0,0.99975,0.0,0.03388]
[1779022559863,69.88,78375.3,0.0,0.99975,0.0,0.03388]
[1779022571947,69.88,78375.33,0.0,0.99975,0.0,0.03388]
[1779022583025,69.88,78375.32,0.0,0.99975,0.0,0.03388]
[1779022593095,69.88,78375.32,0.0,0.99975,0.0,0.03369]
[1779022599137,69.88,78375.71,0.0,0.99975,0.0,0.03367]
[1779022607193,69.88,78375.43,0.0,0.99975,0.0,0.03369]
[1779022609207,69.88,78374.62,0.0,0.99975,0.0,0.03372]
[1779022611221,69.88,78367.86,0.0,0.99975,0.0,0.03403]
[1779022612228,69.88,78361.2,0.0,0.99975,0.0,0.03434]
[1779022613236,69.88,78359.1,0.0,0.99975,0.0,0.03444]
[1779022614243,69.88,78357.36,0.0,0.99975,0.0,0.03452]
[1779022615250,69.88,78355.52,0.0,0.99975,0.0,0.0346]
[1779022616257,69.88,78353.23,0.0,0.99975,0.0,0.03471]
[1779022620285,69.88,78350.69,0.0,0.99974,0.0,0.03483]
[1779022623306,69.88,78342.23,0.0,0.99974,0.0,0.03523]
[1779022624313,69.88,78337.43,0.0,0.99974,0.0,0.03546]
[1779022625413,69.88,78337.43,0.0,0.99974,0.0,0.03546]
[1779022625320,69.88,78338.28,0.0,0.99974,0.0,0.03542]
[1779022627334,69.88,78335.48,0.0,0.99974,0.0,0.03555]
[1779022630808,69.88,78335.36,0.0,0.99974,0.0,0.03556]
[1779022630919,69.88,78335.36,0.0,0.99974,0.0,0.03556]
[1779022631363,69.88,78331.39,0.0,0.99974,0.0,0.03575]
[1779022632371,69.88,78329.95,0.0,0.99974,0.0,0.03582]
[1779022637406,69.88,78329.7,0.0,0.99974,0.0,0.03583]
[1779022641434,69.88,78328.35,0.0,0.99974,0.0,0.03589]
[1779022642441,69.88,78327.23,0.0,0.99974,0.0,0.03595]
[1779022643448,69.88,78326.11,0.0,0.99973,0.0,0.036]
[1779022644455,69.88,78324.26,0.0,0.99973,0.0,0.03609]
[1779022645462,69.88,78322.87,0.0,0.99973,0.0,0.03616]
[1779022647476,69.88,78320.75,0.0,0.99973,0.0,0.03626]
[1779022649490,69.88,78321.8,0.0,0.99973,0.0,0.03621]
[1779022651504,69.88,78320.74,0.0,0.99973,0.0,0.03606]
[1779022657546,69.88,78318.65,0.0,0.99973,0.0,0.03616]
[1779022659560,69.88,78315.88,0.0,0.99973,0.0,0.0363]
[1779022660567,69.88,78314.81,0.0,0.99973,0.0,0.03635]
[1779022661574,69.88,78313.12,0.0,0.99973,0.0,0.03643]
[1779022662581,69.88,78311.92,0.0,0.99973,0.0,0.03649]
[1779022663589,69.88,78312.8,0.0,0.99973,0.0,0.03645]
[1779022664595,69.88,78314.74,0.0,0.99973,0.0,0.03635]
[1779022667616,69.88,78315.56,0.0,0.99973,0.0,0.03631]
[1779022669630,69.88,78317.12,0.0,0.99973,0.0,0.03624]
[1779022674665,69.88,78317.18,0.0,0.99973,0.0,0.03623]
[1779022679700,69.88,78317.43,0.0,0.99973,0.0,0.03622]
[1779022682721,69.88,78322.7,0.0,0.99974,0.0,0.03596]
[1779022684735,69.88,78323.8,0.0,0.99974,0.0,0.03591]
[1779022685742,69.88,78325.1,0.0,0.99974,0.0,0.03585]
[1779022691475,69.88,78325.56,0.0,0.99974,0.0,0.03583]
[1779022696819,69.88,78325.58,0.0,0.99974,0.0,0.03583]
[1779022697826,69.88,78326.58,0.0,0.99974,0.0,0.03578]
[1779022703868,69.88,78326.57,0.0,0.99974,0.0,0.03578]
[1779022706713,69.88,78326.57,0.0,0.99974,0.0,0.03578]
[1779022706761,69.88,78326.57,0.0,0.99974,0.0,0.03578]
[1779022706889,69.88,78326.67,0.0,0.99974,0.0,0.03577]
[1779022712546,69.88,78327.24,0.0,0.99974,0.0,0.03575]
[1779022711924,69.88,78327.21,0.0,0.99974,0.0,0.03555]
[1779022712843,69.88,78327.21,0.0,0.99974,0.0,0.03555]
[1779022712931,69.88,78327.8,0.0,0.99974,0.0,0.03552]
[1779022717966,69.88,78328.49,0.0,0.99974,0.0,0.03548]
[1779022719980,69.88,78332.23,0.0,0.99974,0.0,0.03531]
[1779022720988,69.88,78334.56,0.0,0.99974,0.0,0.03519]
[1779022727030,69.88,78335.04,0.0,0.99974,0.0,0.03517]
[1779022728002,69.88,78335.04,0.0,0.99974,0.0,0.03517]
[1779022728060,69.88,78335.04,0.0,0.99974,0.0,0.03517]
[1779022728111,69.88,78335.04,0.0,0.99974,0.0,0.03517]
[1779022728192,69.88,78335.04,0.0,0.99974,0.0,0.03517]
[1779022728222,69.88,78335.04,0.0,0.99974,0.0,0.03517]
[1779022728312,69.88,78335.04,0.0,0.99974,0.0,0.03517]
[1779022728410,69.88,78335.04,0.0,0.99974,0.0,0.03517]
[1779022736093,69.88,78334.71,0.0,0.99974,0.0,0.03519]
[1779022740606,69.88,78334.75,0.0,0.99974,0.0,0.03519]
[1779022740734,69.88,78334.78,0.0,0.99974,0.0,0.03518]
[1779022740812,69.88,78334.78,0.0,0.99974,0.0,0.03518]
[1779022740853,69.88,78334.78,0.0,0.99974,0.0,0.03518]
[1779022740880,69.88,78334.78,0.0,0.99974,0.0,0.03518]
[1779022741065,69.88,78334.78,0.0,0.99974,0.0,0.03518]
[1779022741129,69.88,78335.01,0.0,0.99974,0.0,0.03517]
[1779022746163,69.88,78335.01,0.0,0.99974,0.0,0.03517]
[1779022747170,69.88,78337.15,0.0,0.99974,0.0,0.03507]
[1779022749184,69.88,78334.99,0.0,0.99974,0.0,0.03517]
[1779022755226,69.88,78334.79,0.0,0.99974,0.0,0.03518]
[1779022762275,69.88,78335.28,0.0,0.99974,0.0,0.03516]
[1779022762872,69.88,78335.28,0.0,0.99974,0.0,0.03516]
[1779022762890,69.88,78335.28,0.0,0.99974,0.0,0.03516]
[1779022763019,69.88,78335.28,0.0,0.99974,0.0,0.03516]
[1779022763060,69.88,78335.28,0.0,0.99974,0.0,0.03516]
[1779022763313,69.88,78335.28,0.0,0.99974,0.0,0.03516]
[1779022763366,69.88,78335.14,0.0,0.99974,0.0,0.03517]
[1779022769324,69.88,78336.09,0.0,0.99974,0.0,0.03512]
[1779022771338,69.88,78336.09,0.0,0.99974,0.0,0.03492]
[1779022776269,69.88,78336.02,0.0,0.99974,0.0,0.03493]
[1779022776315,69.88,78336.02,0.0,0.99974,0.0,0.03493]
[1779022776359,69.88,78336.02,0.0,0.99974,0.0,0.03493]
[1779022776435,69.88,78336.02,0.0,0.99974,0.0,0.03493]
[1779022776490,69.88,78336.02,0.0,0.99974,0.0,0.03493]
[1779022776566,69.88,78336.02,0.0,0.99974,0.0,0.03493]
[1779022776535,69.88,78336.09,0.0,0.99974,0.0,0.03492]
[1779022782415,69.88,78335.98,0.0,0.99974,0.0,0.03493]
[1779022789464,69.88,78336.43,0.0,0.99974,0.0,0.03491]
[1779022790624,69.88,78336.43,0.0,0.99974,0.0,0.03491]
[1779022790698,69.88,78336.39,0.0,0.99974,0.0,0.03491]
[1779022790812,69.88,78336.39,0.0,0.99974,0.0,0.03491]
[1779022791478,69.88,78336.42,0.0,0.99974,0.0,0.03491]
[1779022792239,69.88,78336.42,0.0,0.99974,0.0,0.03491]
[1779022792308,69.88,78336.42,0.0,0.99974,0.0,0.03491]
[1779022792350,69.88,78336.42,0.0,0.99974,0.0,0.03491]
[1779022792561,69.88,78336.42,0.0,0.99974,0.0,0.03491]
[1779022798527,69.88,78336.28,0.0,0.99974,0.0,0.03491]
[1779022803333,69.88,78336.91,0.0,0.99974,0.0,0.03488]
[1779022803443,69.88,78336.91,0.0,0.99974,0.0,0.03488]
[1779022803568,69.88,78336.91,0.0,0.99974,0.0,0.03488]
[1779022803641,69.88,78336.91,0.0,0.99974,0.0,0.03488]
[1779022803680,69.88,78336.91,0.0,0.99974,0.0,0.03488]
[1779022803617,69.88,78336.73,0.0,0.99974,0.0,0.03489]
[1779022803792,69.88,78336.73,0.0,0.99974,0.0,0.03489]
[1779022803812,69.88,78336.73,0.0,0.99974,0.0,0.03489]
[1779022803927,69.88,78336.73,0.0,0.99974,0.0,0.03489]
[1779022804040,69.88,78336.73,0.0,0.99974,0.0,0.03489]
[1779022804061,69.88,78336.73,0.0,0.99974,0.0,0.03489]
[1779022804086,69.88,78336.73,0.0,0.99974,0.0,0.03489]
[1779022804569,69.88,78336.88,0.0,0.99974,0.0,0.03489]
[1779022807058,69.88,78336.95,0.0,0.99974,0.0,0.03488]
[1779022807172,69.88,78336.95,0.0,0.99974,0.0,0.03488]
[1779022807590,69.88,78337.04,0.0,0.99974,0.0,0.03488]
[1779022809059,69.88,78337.04,0.0,0.99974,0.0,0.03488]
[1779022809178,69.88,78337.04,0.0,0.99974,0.0,0.03488]
[1779022809273,69.88,78337.04,0.0,0.99974,0.0,0.03488]
[1779022810612,69.88,78332.91,0.0,0.99974,0.0,0.03507]
[1779022811618,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022811912,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022811970,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022812058,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022812142,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022812170,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022812275,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022812310,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022812380,69.88,78327.54,0.0,0.99974,0.0,0.03533]
[1779022812625,69.88,78323.03,0.0,0.99974,0.0,0.03554]
[1779022817660,69.88,78320.4,0.0,0.99974,0.0,0.03567]
[1779022818668,69.88,78316.96,0.0,0.99974,0.0,0.03584]
[1779022819331,69.88,78316.96,0.0,0.99974,0.0,0.03584]
[1779022819383,69.88,78316.96,0.0,0.99974,0.0,0.03584]
[1779022819428,69.88,78316.96,0.0,0.99974,0.0,0.03584]
[1779022819562,69.88,78316.96,0.0,0.99974,0.0,0.03584]
[1779022819681,69.88,78316.96,0.0,0.99974,0.0,0.03584]
[1779022819675,69.88,78316.23,0.0,0.99974,0.0,0.03587]
[1779022823062,69.88,78316.07,0.0,0.99974,0.0,0.03588]
[1779022823130,69.88,78316.07,0.0,0.99974,0.0,0.03588]
[1779022823703,69.88,78316.03,0.0,0.99974,0.0,0.03588]
[1779022825060,69.88,78316.01,0.0,0.99974,0.0,0.03588]
[1779022825177,69.88,78316.01,0.0,0.99974,0.0,0.03588]
[1779022825717,69.88,78315.7,0.0,0.99974,0.0,0.0359]
[1779022826754,69.88,78315.7,0.0,0.99974,0.0,0.0359]
[1779022826810,69.88,78315.7,0.0,0.99974,0.0,0.0359]
[1779022826920,69.88,78315.7,0.0,0.99974,0.0,0.0359]
[1779022827068,69.88,78315.7,0.0,0.99974,0.0,0.0359]
[1779022827182,69.88,78315.7,0.0,0.99974,0.0,0.0359]
[1779022827274,69.88,78315.7,0.0,0.99974,0.0,0.0359]
[1779022831061,69.88,78315.25,0.0,0.99974,0.0,0.03592]
[1779022831185,69.88,78315.25,0.0,0.99974,0.0,0.03592]
[1779022831268,69.88,78315.18,0.0,0.99974,0.0,0.03572]
[1779022833064,69.88,78315.18,0.0,0.99974,0.0,0.03572]
[1779022833182,69.88,78315.18,0.0,0.99974,0.0,0.03572]
[1779022833276,69.88,78315.18,0.0,0.99974,0.0,0.03572]
[1779022835339,69.88,78314.51,0.0,0.99974,0.0,0.03575]
[1779022835355,69.88,78314.51,0.0,0.99974,0.0,0.03575]
[1779022835562,69.88,78314.51,0.0,0.99974,0.0,0.03575]
[1779022835609,69.88,78314.51,0.0,0.99974,0.0,0.03575]
[1779022835787,69.88,78310.89,0.0,0.99973,0.0,0.03593]
[1779022837068,69.88,78310.89,0.0,0.99973,0.0,0.03593]
[1779022837150,69.88,78310.89,0.0,0.99973,0.0,0.03593]
[1779022837244,69.88,78308.81,0.0,0.99973,0.0,0.03603]
[1779022839059,69.88,78308.75,0.0,0.99973,0.0,0.03603]
[1779022839171,69.88,78308.75,0.0,0.99973,0.0,0.03603]
[1779022840483,69.88,78308.75,0.0,0.99973,0.0,0.03603]
[1779022840563,69.88,78308.75,0.0,0.99973,0.0,0.03603]
[1779022840593,69.88,78308.75,0.0,0.99973,0.0,0.03603]
[1779022840692,69.88,78306.2,0.0,0.99973,0.0,0.03615]
[1779022841062,69.88,78306.2,0.0,0.99973,0.0,0.03615]
[1779022841176,69.88,78306.2,0.0,0.99973,0.0,0.03615]
[1779022843061,69.88,78306.36,0.0,0.99973,0.0,0.03615]
[1779022843172,69.88,78306.36,0.0,0.99973,0.0,0.03615]
[1779022843271,69.88,78306.32,0.0,0.99973,0.0,0.03615]
[1779022845064,69.88,78306.36,0.0,0.99973,0.0,0.03615]
[1779022845180,69.88,78306.36,0.0,0.99973,0.0,0.03615]
[1779022847061,69.88,78306.32,0.0,0.99973,0.0,0.03615]
[1779022847178,69.88,78306.32,0.0,0.99973,0.0,0.03615]
[1779022847268,69.88,78307.12,0.0,0.99973,0.0,0.03611]
[1779022847872,69.88,78309.94,0.0,0.99973,0.0,0.03597]
[1779022851061,69.88,78309.71,0.0,0.99973,0.0,0.03598]
[1779022851177,69.88,78309.71,0.0,0.99973,0.0,0.03598]
[1779022851270,69.88,78309.68,0.0,0.99973,0.0,0.03598]
[1779022853061,69.88,78309.98,0.0,0.99973,0.0,0.03597]
[1779022853179,69.88,78309.98,0.0,0.99973,0.0,0.03597]
[1779022853271,69.88,78310.08,0.0,0.99973,0.0,0.03597]
[1779022857063,69.88,78310.55,0.0,0.99973,0.0,0.03594]
[1779022857179,69.88,78310.55,0.0,0.99973,0.0,0.03594]
[1779022857272,69.88,78310.76,0.0,0.99973,0.0,0.03593]
[1779022861064,69.88,78311.6,0.0,0.99974,0.0,0.03589]
[1779022861180,69.88,78311.6,0.0,0.99974,0.0,0.03589]
[1779022861274,69.88,78311.68,0.0,0.99974,0.0,0.03589]
[1779022865066,69.88,78311.76,0.0,0.99974,0.0,0.03588]
[1779022865180,69.88,78311.76,0.0,0.99974,0.0,0.03588]
[1779022865273,69.88,78311.75,0.0,0.99974,0.0,0.03588]
[1779022869062,69.88,78311.45,0.0,0.99974,0.0,0.0359]
[1779022869176,69.88,78311.45,0.0,0.99974,0.0,0.0359]
[1779022869271,69.88,78311.38,0.0,0.99974,0.0,0.0359]
[1779022873065,69.88,78310.2,0.0,0.99973,0.0,0.03596]
[1779022873131,69.88,78310.2,0.0,0.99973,0.0,0.03596]
[1779022873226,69.88,78310.14,0.0,0.99973,0.0,0.03596]
[1779022877060,69.88,78309.57,0.0,0.99973,0.0,0.03599]
[1779022877179,69.88,78309.57,0.0,0.99973,0.0,0.03599]
[1779022877272,69.88,78309.57,0.0,0.99973,0.0,0.03599]
[1779022879060,69.88,78309.53,0.0,0.99973,0.0,0.03599]
[1779022879175,69.88,78309.53,0.0,0.99973,0.0,0.03599]
[1779022879271,69.88,78309.2,0.0,0.99973,0.0,0.03601]
[1779022880097,69.88,78308.05,0.0,0.99973,0.0,0.03606]
[1779022881063,69.88,78308.05,0.0,0.99973,0.0,0.03606]
[1779022881152,69.88,78308.05,0.0,0.99973,0.0,0.03606]
[1779022881240,69.88,78307.28,0.0,0.99973,0.0,0.0361]
[1779022885063,69.88,78306.99,0.0,0.99973,0.0,0.03612]
[1779022885180,69.88,78306.99,0.0,0.99973,0.0,0.03612]
[1779022885268,69.88,78306.99,0.0,0.99973,0.0,0.03612]
[1779022887089,69.88,78306.01,0.0,0.99973,0.0,0.03616]
[1779022887308,69.88,78306.01,0.0,0.99973,0.0,0.03616]
[1779022887348,69.88,78301.0,0.0,0.99973,0.0,0.03641]
[1779022888558,69.88,78301.0,0.0,0.99973,0.0,0.03641]
[1779022888665,69.88,78301.0,0.0,0.99973,0.0,0.03641]
[1779022888766,69.88,78295.56,0.0,0.99973,0.0,0.03668]
[1779022888809,69.88,78295.56,0.0,0.99973,0.0,0.03668]
[1779022888916,69.88,78295.56,0.0,0.99973,0.0,0.03668]
[1779022889317,69.88,78295.56,0.0,0.99973,0.0,0.03668]
[1779022889415,69.88,78295.56,0.0,0.99973,0.0,0.03668]
[1779022889560,69.88,78295.56,0.0,0.99973,0.0,0.03668]
[1779022889675,69.88,78295.56,0.0,0.99973,0.0,0.03668]
[1779022889681,69.88,78295.59,0.0,0.99973,0.0,0.03667]
[1779022889810,69.88,78295.59,0.0,0.99973,0.0,0.03667]
[1779022889922,69.88,78295.59,0.0,0.99973,0.0,0.03667]
[1779022890168,69.88,78294.04,0.0,0.99973,0.0,0.03675]
[1779022891061,69.88,78294.04,0.0,0.99973,0.0,0.03675]
[1779022891174,69.88,78294.04,0.0,0.99973,0.0,0.03675]
[1779022891286,69.88,78294.04,0.0,0.99973,0.0,0.03675]
[1779022891308,69.88,78294.04,0.0,0.99973,0.0,0.03675]
[1779022891413,69.88,78294.04,0.0,0.99973,0.0,0.03675]
[1779022891510,69.88,78294.04,0.0,0.99973,0.0,0.03654]
[1779022893064,69.88,78293.81,0.0,0.99973,0.0,0.03656]
[1779022893162,69.88,78293.81,0.0,0.99973,0.0,0.03656]
[1779022893188,69.88,78294.74,0.0,0.99973,0.0,0.03651]
[1779022894195,69.88,78296.86,0.0,0.99973,0.0,0.03641]
[1779022897062,69.88,78296.78,0.0,0.99973,0.0,0.03641]
[1779022897081,69.88,78296.78,0.0,0.99973,0.0,0.03641]
[1779022899064,69.88,78296.92,0.0,0.99973,0.0,0.0364]
[1779022899177,69.88,78296.92,0.0,0.99973,0.0,0.0364]
[1779022901066,69.88,78296.96,0.0,0.99973,0.0,0.0364]
[1779022901184,69.88,78296.96,0.0,0.99973,0.0,0.0364]
[1779022901747,69.88,78296.96,0.0,0.99973,0.0,0.0364]
[1779022908940,69.88,78297.41,0.0,0.99973,0.0,0.03638]
[1779022911314,69.88,78299.17,0.0,0.99973,0.0,0.03629]
[1779022916349,69.88,78298.13,0.0,0.99973,0.0,0.03634]
[1779022921384,69.88,78298.4,0.0,0.99973,0.0,0.03633]
[1779022922391,69.88,78300.88,0.0,0.99973,0.0,0.03621]
[1779022923398,69.88,78302.07,0.0,0.99973,0.0,0.03615]
[1779022928433,69.88,78302.07,0.0,0.99973,0.0,0.03615]
[1779022933468,69.88,78300.07,0.0,0.99973,0.0,0.03625]
[1779022934475,69.88,78298.47,0.0,0.99973,0.0,0.03633]
[1779022935483,69.88,78296.54,0.0,0.99973,0.0,0.03642]
[1779022936490,69.88,78295.66,0.0,0.99973,0.0,0.03646]
[1779022938504,69.88,78294.58,0.0,0.99973,0.0,0.03652]
[1779022944546,69.88,78293.78,0.0,0.99973,0.0,0.03656]
[1779022946560,69.88,78291.53,0.0,0.99973,0.0,0.03667]
[1779022948574,69.88,78290.55,0.0,0.99973,0.0,0.03672]
[1779022949582,69.88,78288.62,0.0,0.99973,0.0,0.03681]
[1779022951596,69.88,78287.4,0.0,0.99973,0.0,0.03666]
[1779022952603,69.88,78286.14,0.0,0.99973,0.0,0.03673]
[1779022953610,69.88,78284.35,0.0,0.99973,0.0,0.03682]
[1779022954617,69.88,78281.8,0.0,0.99973,0.0,0.03694]
[1779022957638,69.88,78280.6,0.0,0.99973,0.0,0.037]
[1779022958645,69.88,78279.54,0.0,0.99973,0.0,0.03705]
[1779022960659,69.88,78277.27,0.0,0.99972,0.0,0.03717]
[1779022961063,69.88,78277.27,0.0,0.99972,0.0,0.03717]
[1779022961174,69.88,78277.27,0.0,0.99972,0.0,0.03717]
[1779022961666,69.88,78276.52,0.0,0.99972,0.0,0.0372]
[1779022962674,69.88,78270.86,0.0,0.99972,0.0,0.03749]
[1779022963681,69.88,78267.69,0.0,0.99972,0.0,0.03765]
[1779022966702,69.88,78268.68,0.0,0.99972,0.0,0.0376]
[1779022972744,69.88,78268.66,0.0,0.99972,0.0,0.0376]
[1779022975811,69.88,78269.66,0.0,0.99972,0.0,0.03755]
[1779022977779,69.88,78273.07,0.0,0.99972,0.0,0.03738]
[1779022978786,69.88,78274.0,0.0,0.99972,0.0,0.03733]
[1779022980800,69.88,78276.0,0.0,0.99972,0.0,0.03723]
[1779022982814,69.88,78277.1,0.0,0.99972,0.0,0.03718]
[1779022985835,69.88,78281.11,0.0,0.99973,0.0,0.03698]
[1779022987849,69.88,78279.6,0.0,0.99973,0.0,0.03705]
[1779022990870,69.88,78284.87,0.0,0.99973,0.0,0.03679]
[1779022991877,69.88,78286.87,0.0,0.99973,0.0,0.03669]
[1779022992884,69.88,78290.92,0.0,0.99973,0.0,0.03649]
[1779022993891,69.88,78298.68,0.0,0.99973,0.0,0.03611]
[1779022995905,69.88,78304.13,0.0,0.99974,0.0,0.03585]
[1779022996912,69.88,78302.2,0.0,0.99973,0.0,0.03594]
[1779022997919,69.88,78300.4,0.0,0.99973,0.0,0.03603]
[1779023002954,69.88,78300.02,0.0,0.99973,0.0,0.03605]
[1779023007989,69.88,78300.08,0.0,0.99973,0.0,0.03604]
[1779023011010,69.88,78295.25,0.0,0.99973,0.0,0.03607]
[1779023012017,69.88,78291.12,0.0,0.99973,0.0,0.03628]
[1779023013024,69.88,78287.47,0.0,0.99973,0.0,0.03645]
[1779023014031,69.88,78286.47,0.0,0.99973,0.0,0.0365]
[1779023015038,69.88,78279.95,0.0,0.99973,0.0,0.03683]
[1779023016045,69.88,78274.59,0.0,0.99973,0.0,0.03709]
[1779023017052,69.88,78273.16,0.0,0.99972,0.0,0.03716]
[1779023020074,69.88,78271.16,0.0,0.99972,0.0,0.03726]
[1779023022088,69.88,78268.73,0.0,0.99972,0.0,0.03739]
[1779023025110,69.88,78270.35,0.0,0.99972,0.0,0.0373]
[1779023026118,69.88,78274.0,0.0,0.99972,0.0,0.03712]
[1779023028131,69.88,78276.42,0.0,0.99973,0.0,0.037]
[1779023029138,69.88,78277.53,0.0,0.99973,0.0,0.03695]
[1779023032159,69.88,78282.33,0.0,0.99973,0.0,0.03671]
[1779023033166,69.88,78283.13,0.0,0.99973,0.0,0.03667]
[1779023038204,69.88,78283.94,0.0,0.99973,0.0,0.03663]
[1779023041225,69.88,78284.79,0.0,0.99973,0.0,0.03659]
[1779023046260,69.88,78284.63,0.0,0.99973,0.0,0.03659]
[1779023048274,69.88,78286.86,0.0,0.99973,0.0,0.03648]
[1779023050288,69.88,78284.66,0.0,0.99973,0.0,0.03659]
[1779023055323,69.88,78286.19,0.0,0.99973,0.0,0.03652]
[1779023060359,69.88,78286.0,0.0,0.99973,0.0,0.03653]
[1779023062373,69.88,78285.01,0.0,0.99973,0.0,0.03657]
[1779023065394,69.88,78285.9,0.0,0.99973,0.0,0.03653]
[1779023068415,69.88,78286.89,0.0,0.99973,0.0,0.03648]
[1779023071436,69.88,78286.47,0.0,0.99973,0.0,0.0363]
[1779023078485,69.88,78286.6,0.0,0.99973,0.0,0.03629]
[1779023081506,69.88,78288.27,0.0,0.99973,0.0,0.03621]
[1779023082513,69.88,78290.04,0.0,0.99973,0.0,0.03612]
[1779023083520,69.88,78291.67,0.0,0.99973,0.0,0.03604]
[1779023088555,69.88,78291.45,0.0,0.99973,0.0,0.03605]
[1779023093590,69.88,78292.35,0.0,0.99973,0.0,0.03601]
[1779023095604,69.88,78293.49,0.0,0.99973,0.0,0.03595]
[1779023099632,69.88,78295.59,0.0,0.99973,0.0,0.03585]
[1779023100639,69.88,78296.54,0.0,0.99974,0.0,0.03581]
[1779023103660,69.88,78300.19,0.0,0.99974,0.0,0.03563]
[1779023104667,69.88,78304.12,0.0,0.99974,0.0,0.03544]
[1779023105674,69.88,78306.72,0.0,0.99974,0.0,0.03532]
[1779023118765,69.88,78310.89,0.0,0.99974,0.0,0.03512]
[1779023119772,69.88,78312.59,0.0,0.99974,0.0,0.03504]
[1779023124807,69.88,78313.25,0.0,0.99974,0.0,0.03501]
[1779023129842,69.88,78314.22,0.0,0.99974,0.0,0.03496]
[1779023135885,69.88,78314.4,0.0,0.99974,0.0,0.03475]
[1779023140920,69.88,78315.69,0.0,0.99974,0.0,0.03469]
[1779023141927,69.88,78318.04,0.0,0.99975,0.0,0.03458]
[1779023142399,69.88,78318.04,0.0,0.99975,0.0,0.03458]
[1779023142512,69.88,78318.04,0.0,0.99975,0.0,0.03458]
[1779023149984,69.88,78318.84,0.0,0.99975,0.0,0.03455]
[1779023155019,69.88,78318.6,0.0,0.99975,0.0,0.03456]
[1779023160054,69.88,78321.15,0.0,0.99975,0.0,0.03444]
[1779023161061,69.88,78323.45,0.0,0.99975,0.0,0.03433]
[1779023164082,69.88,78321.8,0.0,0.99975,0.0,0.03441]
[1779023168110,69.88,78323.15,0.0,0.99975,0.0,0.03434]
[1779023169117,69.88,78324.91,0.0,0.99975,0.0,0.03426]
[1779023174152,69.88,78325.13,0.0,0.99975,0.0,0.03425]
[1779023184223,69.88,78324.08,0.0,0.99975,0.0,0.0343]
[1779023190265,69.88,78324.16,0.0,0.99975,0.0,0.0343]
[1779023194301,69.88,78312.77,0.0,0.99974,0.0,0.03463]
[1779023195308,69.88,78301.39,0.0,0.99974,0.0,0.03517]
[1779023196315,69.88,78301.18,0.0,0.99974,0.0,0.03518]
[1779023203364,69.88,78303.33,0.0,0.99974,0.0,0.03508]
[1779023204371,69.88,78306.54,0.0,0.99974,0.0,0.03493]
[1779023205379,69.88,78307.98,0.0,0.99974,0.0,0.03486]
[1779023210413,69.88,78306.3,0.0,0.99974,0.0,0.03494]
[1779023213434,69.88,78307.16,0.0,0.99974,0.0,0.0349]
[1779023216455,69.88,78299.65,0.0,0.99974,0.0,0.03525]
[1779023217462,69.88,78294.03,0.0,0.99974,0.0,0.03552]
[1779023218469,69.88,78292.84,0.0,0.99974,0.0,0.03558]
[1779023223504,69.88,78292.59,0.0,0.99974,0.0,0.03559]
[1779023229546,69.88,78292.08,0.0,0.99974,0.0,0.03562]
[1779023237602,69.88,78292.34,0.0,0.99974,0.0,0.0356]
[1779023242637,69.88,78292.31,0.0,0.99974,0.0,0.0356]
[1779023249247,69.88,78292.24,0.0,0.99974,0.0,0.03561]
[1779023258750,69.88,78292.49,0.0,0.99974,0.0,0.03539]
[1779023259756,69.88,78294.81,0.0,0.99974,0.0,0.03528]
[1779023265798,69.88,78292.99,0.0,0.99974,0.0,0.03537]
[1779023266805,69.88,78286.11,0.0,0.99974,0.0,0.0357]
[1779023267812,69.88,78285.19,0.0,0.99974,0.0,0.03575]
[1779023268819,69.88,78289.97,0.0,0.99974,0.0,0.03551]
[1779023277882,69.88,78288.02,0.0,0.99974,0.0,0.03561]
[1779023286945,69.88,78284.28,0.0,0.99974,0.0,0.03579]
[1779023287952,69.88,78282.75,0.0,0.99973,0.0,0.03586]
[1779023288960,69.88,78278.42,0.0,0.99973,0.0,0.03607]
[1779023289967,69.88,78275.5,0.0,0.99973,0.0,0.03622]
[1779023290974,69.88,78273.98,0.0,0.99973,0.0,0.03629]
[1779023296009,69.88,78274.56,0.0,0.99973,0.0,0.03626]
[1779023298023,69.88,78278.56,0.0,0.99973,0.0,0.03607]
[1779023299030,69.88,78281.5,0.0,0.99973,0.0,0.03592]
[1779023300037,69.88,78276.03,0.0,0.99973,0.0,0.03619]
[1779023301044,69.88,78273.36,0.0,0.99973,0.0,0.03632]
[1779023303058,69.88,78271.19,0.0,0.99973,0.0,0.03643]
[1779023304065,69.88,78268.94,0.0,0.99973,0.0,0.03654]
[1779023307086,69.88,78268.05,0.0,0.99973,0.0,0.03658]
[1779023311114,69.88,78269.97,0.0,0.99973,0.0,0.03628]
[1779023312121,69.88,78271.3,0.0,0.99973,0.0,0.03622]
[1779023317156,69.88,78271.74,0.0,0.99973,0.0,0.03619]
[1779023324205,69.88,78271.87,0.0,0.99973,0.0,0.03619]
[1779023325212,69.88,78273.06,0.0,0.99973,0.0,0.03613]
[1779023330247,69.88,78273.91,0.0,0.99973,0.0,0.03609]
[1779023335282,69.88,78274.13,0.0,0.99973,0.0,0.03608]
[1779023337296,69.88,78271.96,0.0,0.99973,0.0,0.03618]
[1779023344349,69.88,78271.74,0.0,0.99973,0.0,0.03619]
[1779023349384,69.88,78271.7,0.0,0.99973,0.0,0.0362]
[1779023361468,69.88,78272.42,0.0,0.99973,0.0,0.03616]
[1779023366503,69.88,78272.23,0.0,0.99973,0.0,0.03617]
[1779023371538,69.88,78271.99,0.0,0.99973,0.0,0.03598]
[1779023376575,69.88,78271.74,0.0,0.99973,0.0,0.03599]
[1779023381610,69.88,78271.6,0.0,0.99973,0.0,0.036]
[1779023386645,69.88,78271.52,0.0,0.99973,0.0,0.036]
[1779023389666,69.88,78270.48,0.0,0.99973,0.0,0.03605]
[1779023390673,69.88,78271.71,0.0,0.99973,0.0,0.03599]
[1779023393694,69.88,78270.14,0.0,0.99973,0.0,0.03607]
[1779023397722,69.88,78268.31,0.0,0.99973,0.0,0.03616]
[1779023400743,69.88,78267.25,0.0,0.99973,0.0,0.03621]
[1779023407792,69.88,78267.05,0.0,0.99973,0.0,0.03622]
[1779023414841,69.88,78267.09,0.0,0.99973,0.0,0.03622]
[1779023419876,69.88,78266.56,0.0,0.99973,0.0,0.03624]
[1779023423904,69.88,78271.07,0.0,0.99973,0.0,0.03602]
[1779023424911,69.88,78272.38,0.0,0.99973,0.0,0.03596]
[1779023429946,69.88,78272.85,0.0,0.99973,0.0,0.03593]
[1779023436995,69.88,78272.53,0.0,0.99974,0.0,0.03575]
[1779023443037,69.88,78272.69,0.0,0.99974,0.0,0.03574]
[1779023454114,69.88,78272.59,0.0,0.99974,0.0,0.03574]
[1779023461166,69.88,78273.5,0.0,0.99974,0.0,0.0357]
[1779023462173,69.88,78275.93,0.0,0.99974,0.0,0.03558]
[1779023463180,69.88,78277.24,0.0,0.99974,0.0,0.03552]
[1779023464187,69.88,78278.23,0.0,0.99974,0.0,0.03547]
[1779023467208,69.88,78280.31,0.0,0.99974,0.0,0.03537]
[1779023471236,69.88,78282.31,0.0,0.99974,0.0,0.03528]
[1779023473251,69.88,78283.13,0.0,0.99974,0.0,0.03524]
[1779023479293,69.88,78282.88,0.0,0.99974,0.0,0.03525]
[1779023485335,69.88,78282.99,0.0,0.99974,0.0,0.03524]
[1779023489363,69.88,78281.96,0.0,0.99974,0.0,0.03529]
[1779023494401,69.88,78284.93,0.0,0.99974,0.0,0.03495]
[1779023497422,69.88,78282.36,0.0,0.99974,0.0,0.03507]
[1779023508499,69.88,78282.57,0.0,0.99974,0.0,0.03506]
[1779023513534,69.88,78282.74,0.0,0.99974,0.0,0.03505]
[1779023520583,69.88,78282.9,0.0,0.99974,0.0,0.03505]
[1779023524612,69.88,78283.96,0.0,0.99974,0.0,0.035]
[1779023527707,69.88,78284.86,0.0,0.99974,0.0,0.03495]
[1779023534682,69.88,78284.41,0.0,0.99974,0.0,0.03497]
[1779023541731,69.88,78285.01,0.0,0.99974,0.0,0.03495]
[1779023543745,69.88,78279.14,0.0,0.99974,0.0,0.03522]
[1779023544752,69.88,78270.42,0.0,0.99974,0.0,0.03564]
[1779023546766,69.88,78270.2,0.0,0.99974,0.0,0.03565]
[1779023547773,69.88,78271.43,0.0,0.99974,0.0,0.0356]
[1779023549787,69.88,78270.36,0.0,0.99974,0.0,0.03565]
[1779023551804,69.88,78264.95,0.0,0.99974,0.0,0.0357]
[1779023552811,69.88,78260.28,0.0,0.99973,0.0,0.03593]
[1779023557846,69.88,78259.67,0.0,0.99973,0.0,0.03596]
[1779023558853,69.88,78258.42,0.0,0.99973,0.0,0.03602]
[1779023562716,69.88,78258.59,0.0,0.99973,0.0,0.03601]
[1779023564895,69.88,78256.68,0.0,0.99973,0.0,0.03611]
[1779023568928,69.88,78255.65,0.0,0.99973,0.0,0.03616]
[1779023569601,69.88,78255.65,0.0,0.99973,0.0,0.03616]
[1779023569935,69.88,78250.61,0.0,0.99973,0.0,0.0364]
[1779023571079,69.88,78250.61,0.0,0.99973,0.0,0.0364]
[1779023572956,69.88,78251.6,0.0,0.99973,0.0,0.03636]
[1779023573963,69.88,78248.79,0.0,0.99973,0.0,0.03649]
[1779023575679,69.88,78249.51,0.0,0.99973,0.0,0.03646]
[1779023575814,69.88,78249.51,0.0,0.99973,0.0,0.03646]
[1779023575977,69.88,78251.07,0.0,0.99973,0.0,0.03638]
[1779023581014,69.88,78251.72,0.0,0.99973,0.0,0.03635]
[1779023582021,69.88,78250.77,0.0,0.99973,0.0,0.0364]
[1779023587069,69.88,78250.71,0.0,0.99973,0.0,0.0364]
[1779023587096,69.88,78250.71,0.0,0.99973,0.0,0.0364]
[1779023587314,69.88,78250.71,0.0,0.99973,0.0,0.0364]
[1779023589416,69.88,78247.72,0.0,0.99973,0.0,0.03655]
[1779023590298,69.88,78246.45,0.0,0.99973,0.0,0.03661]
[1779023594106,69.88,78245.46,0.0,0.99973,0.0,0.03666]
[1779023601159,69.88,78245.18,0.0,0.99973,0.0,0.03667]
[1779023606194,69.88,78245.01,0.0,0.99973,0.0,0.03668]
[1779023608469,69.88,78244.79,0.0,0.99973,0.0,0.03669]
[1779023608544,69.88,78244.13,0.0,0.99973,0.0,0.03673]
[1779023608565,69.88,78244.13,0.0,0.99973,0.0,0.03673]
[1779023615257,69.88,78245.1,0.0,0.99973,0.0,0.03647]
[1779023618278,69.88,78242.17,0.0,0.99973,0.0,0.03661]
[1779023618604,69.88,78242.17,0.0,0.99973,0.0,0.03661]
[1779023618720,69.88,78242.17,0.0,0.99973,0.0,0.03661]
[1779023618816,69.88,78242.17,0.0,0.99973,0.0,0.03661]
[1779023619285,69.88,78241.28,0.0,0.99973,0.0,0.03666]
[1779023623313,69.88,78240.15,0.0,0.99973,0.0,0.03671]
[1779023628355,69.88,78239.75,0.0,0.99973,0.0,0.03673]
[1779023629362,69.88,78241.46,0.0,0.99973,0.0,0.03665]
[1779023630472,69.88,78241.46,0.0,0.99973,0.0,0.03665]
[1779023630565,69.88,78241.6,0.0,0.99973,0.0,0.03664]
[1779023630587,69.88,78241.6,0.0,0.99973,0.0,0.03664]
[1779023630815,69.88,78241.6,0.0,0.99973,0.0,0.03664]
[1779023636412,69.88,78241.91,0.0,0.99973,0.0,0.03663]
[1779023638426,69.88,78242.72,0.0,0.99973,0.0,0.03659]
[1779023643461,69.88,78242.87,0.0,0.99973,0.0,0.03658]
[1779023647628,69.88,78242.9,0.0,0.99973,0.0,0.03658]
[1779023647682,69.88,78242.9,0.0,0.99973,0.0,0.03658]
[1779023647812,69.88,78242.9,0.0,0.99973,0.0,0.03658]
[1779023653531,69.88,78242.85,0.0,0.99973,0.0,0.03658]
[1779023653652,69.88,78242.85,0.0,0.99973,0.0,0.03658]
[1779023658597,69.88,78242.85,0.0,0.99973,0.0,0.03658]
[1779023659201,69.88,78242.85,0.0,0.99973,0.0,0.03658]
[1779023659305,69.88,78242.85,0.0,0.99973,0.0,0.03658]
[1779023660071,69.88,78242.19,0.0,0.99973,0.0,0.03661]
[1779023665615,69.88,78242.48,0.0,0.99973,0.0,0.0366]
[1779023668636,69.88,78241.6,0.0,0.99973,0.0,0.03664]
[1779023669643,69.88,78240.54,0.0,0.99973,0.0,0.03669]
[1779023672472,69.88,78240.46,0.0,0.99973,0.0,0.0367]
[1779023672529,69.88,78240.46,0.0,0.99973,0.0,0.0367]
[1779023672568,69.88,78240.46,0.0,0.99973,0.0,0.0367]
[1779023672510,69.88,78239.75,0.0,0.99973,0.0,0.03652]
[1779023675686,69.88,78238.81,0.0,0.99973,0.0,0.03657]
[1779023678940,69.88,78239.27,0.0,0.99973,0.0,0.03655]
[1779023679055,69.88,78239.27,0.0,0.99973,0.0,0.03655]
[1779023679315,69.88,78239.27,0.0,0.99973,0.0,0.03655]
[1779023686763,69.88,78238.95,0.0,0.99973,0.0,0.03656]
[1779023691777,69.88,78238.55,0.0,0.99973,0.0,0.03658]
[1779023691811,69.88,78238.55,0.0,0.99973,0.0,0.03658]
[1779023691889,69.88,78238.55,0.0,0.99973,0.0,0.03658]
[1779023692088,69.88,78238.55,0.0,0.99973,0.0,0.03658]
[1779023697840,69.88,78238.47,0.0,0.99973,0.0,0.03659]
[1779023699394,69.88,78238.47,0.0,0.99973,0.0,0.03659]
[1779023699425,69.88,78238.47,0.0,0.99973,0.0,0.03659]
[1779023699564,69.88,78238.47,0.0,0.99973,0.0,0.03659]
[1779023699525,69.88,78235.81,0.0,0.99973,0.0,0.03672]
[1779023702875,69.88,78233.3,0.0,0.99973,0.0,0.03684]
[1779023703882,69.88,78232.16,0.0,0.99973,0.0,0.0369]
[1779023704622,69.88,78232.16,0.0,0.99973,0.0,0.0369]
[1779023704655,69.88,78232.16,0.0,0.99973,0.0,0.0369]
[1779023704810,69.88,78232.16,0.0,0.99973,0.0,0.0369]
[1779023705896,69.88,78226.29,0.0,0.99972,0.0,0.0372]
[1779023706903,69.88,78224.03,0.0,0.99972,0.0,0.03731]
[1779023708937,69.88,78223.8,0.0,0.99972,0.0,0.03732]
[1779023708956,69.88,78222.29,0.0,0.99972,0.0,0.0374]
[1779023709924,69.88,78220.08,0.0,0.99972,0.0,0.03751]
[1779023711565,69.88,78220.08,0.0,0.99972,0.0,0.03751]
[1779023710931,69.88,78217.86,0.0,0.99972,0.0,0.03762]
[1779023711672,69.88,78217.86,0.0,0.99972,0.0,0.03762]
[1779023712830,69.88,78217.84,0.0,0.99972,0.0,0.03762]
[1779023716974,69.88,78209.01,0.0,0.99972,0.0,0.03807]
[1779023717980,69.88,78203.41,0.0,0.99971,0.0,0.03836]
[1779023718987,69.88,78201.54,0.0,0.99971,0.0,0.03846]
[1779023719994,69.88,78203.77,0.0,0.99971,0.0,0.03835]
[1779023721289,69.88,78203.77,0.0,0.99971,0.0,0.03835]
[1779023721525,69.88,78207.11,0.0,0.99971,0.0,0.03817]
[1779023722008,69.88,78205.11,0.0,0.99971,0.0,0.03828]
[1779023723493,69.88,78205.11,0.0,0.99971,0.0,0.03828]
[1779023723560,69.88,78205.11,0.0,0.99971,0.0,0.03828]
[1779023723607,69.88,78205.11,0.0,0.99971,0.0,0.03828]
[1779023723519,69.88,78204.05,0.0,0.99971,0.0,0.03833]
[1779023723812,69.88,78204.05,0.0,0.99971,0.0,0.03833]
[1779023725029,69.88,78202.68,0.0,0.99971,0.0,0.0384]
[1779023726036,69.88,78199.13,0.0,0.99971,0.0,0.03859]
[1779023727311,69.88,78199.13,0.0,0.99971,0.0,0.03859]
[1779023727421,69.88,78199.13,0.0,0.99971,0.0,0.03859]
[1779023727566,69.88,78199.13,0.0,0.99971,0.0,0.03859]
[1779023733085,69.88,78200.74,0.0,0.99971,0.0,0.03828]
[1779023733678,69.88,78200.74,0.0,0.99971,0.0,0.03828]
[1779023733796,69.88,78200.74,0.0,0.99971,0.0,0.03828]
[1779023733812,69.88,78200.74,0.0,0.99971,0.0,0.03828]
[1779023734092,69.88,78205.48,0.0,0.99972,0.0,0.03804]
[1779023739127,69.88,78205.72,0.0,0.99972,0.0,0.03803]
[1779023744162,69.88,78204.93,0.0,0.99972,0.0,0.03807]
[1779023744989,69.88,78204.93,0.0,0.99972,0.0,0.03807]
[1779023745021,69.88,78204.93,0.0,0.99972,0.0,0.03807]
[1779023745064,69.88,78204.93,0.0,0.99972,0.0,0.03807]
[1779023747184,69.88,78203.44,0.0,0.99971,0.0,0.03815]
[1779023749198,69.88,78206.52,0.0,0.99972,0.0,0.03799]
[1779023749665,69.88,78206.52,0.0,0.99972,0.0,0.03799]
[1779023749685,69.88,78206.52,0.0,0.99972,0.0,0.03799]
[1779023749811,69.88,78206.52,0.0,0.99972,0.0,0.03799]
[1779023750205,69.88,78209.97,0.0,0.99972,0.0,0.03781]
[1779023753576,69.88,78210.07,0.0,0.99972,0.0,0.0378]
[1779023753639,69.88,78210.07,0.0,0.99972,0.0,0.0378]
[1779023753226,69.88,78206.32,0.0,0.99972,0.0,0.038]
[1779023753810,69.88,78206.32,0.0,0.99972,0.0,0.038]
[1779023754233,69.88,78201.51,0.0,0.99971,0.0,0.03824]
[1779023759268,69.88,78201.57,0.0,0.99971,0.0,0.03824]
[1779023761826,69.88,78201.59,0.0,0.99971,0.0,0.03824]
[1779023761921,69.88,78201.59,0.0,0.99971,0.0,0.03824]
[1779023762060,69.88,78201.59,0.0,0.99971,0.0,0.03824]
[1779023762289,69.88,78203.07,0.0,0.99971,0.0,0.03816]
[1779023764303,69.88,78205.0,0.0,0.99972,0.0,0.03806]
[1779023770345,69.88,78205.04,0.0,0.99972,0.0,0.03806]
[1779023771650,69.88,78205.04,0.0,0.99972,0.0,0.03806]
[1779023771352,69.88,78203.82,0.0,0.99972,0.0,0.03813]
[1779023771812,69.88,78203.82,0.0,0.99972,0.0,0.03813]
[1779023771881,69.88,78203.82,0.0,0.99972,0.0,0.03813]
[1779023774374,69.88,78205.24,0.0,0.99972,0.0,0.03805]
[1779023774819,69.88,78205.24,0.0,0.99972,0.0,0.03805]
[1779023774936,69.88,78205.24,0.0,0.99972,0.0,0.03805]
[1779023776824,69.88,78204.71,0.0,0.99972,0.0,0.03808]
[1779023776937,69.88,78204.71,0.0,0.99972,0.0,0.03808]
[1779023780416,69.88,78202.42,0.0,0.99971,0.0,0.0382]
[1779023780825,69.88,78202.42,0.0,0.99971,0.0,0.0382]
[1779023780935,69.88,78202.42,0.0,0.99971,0.0,0.0382]
[1779023781423,69.88,78201.11,0.0,0.99971,0.0,0.03827]
[1779023782819,69.88,78200.51,0.0,0.99971,0.0,0.0383]
[1779023782933,69.88,78200.51,0.0,0.99971,0.0,0.0383]
[1779023784444,69.88,78201.7,0.0,0.99971,0.0,0.03823]
[1779023786816,69.88,78201.89,0.0,0.99971,0.0,0.03823]
[1779023786944,69.88,78201.89,0.0,0.99971,0.0,0.03823]
[1779023787465,69.88,78200.32,0.0,0.99971,0.0,0.03831]
[1779023788681,69.88,78200.32,0.0,0.99971,0.0,0.03831]
[1779023788472,69.88,78198.43,0.0,0.99971,0.0,0.0384]
[1779023788792,69.88,78198.43,0.0,0.99971,0.0,0.0384]
[1779023788815,69.88,78198.43,0.0,0.99971,0.0,0.0384]
[1779023788912,69.88,78198.43,0.0,0.99971,0.0,0.0384]
[1779023790823,69.88,78198.21,0.0,0.99971,0.0,0.03842]
[1779023790922,69.88,78198.21,0.0,0.99971,0.0,0.03842]
[1779023791493,69.88,78197.57,0.0,0.99971,0.0,0.03823]
[1779023792500,69.88,78195.99,0.0,0.99971,0.0,0.03831]
[1779023794815,69.88,78195.17,0.0,0.99971,0.0,0.03836]
[1779023794935,69.88,78195.17,0.0,0.99971,0.0,0.03836]
[1779023795521,69.88,78192.41,0.0,0.99971,0.0,0.0385]
[1779023796528,69.88,78191.51,0.0,0.99971,0.0,0.03855]
[1779023799550,69.88,78190.61,0.0,0.99971,0.0,0.03859]
[1779023800556,69.88,78189.79,0.0,0.99971,0.0,0.03863]
[1779023801800,69.88,78189.33,0.0,0.99971,0.0,0.03866]
[1779023801807,69.88,78189.33,0.0,0.99971,0.0,0.03866]
[1779023801910,69.88,78189.33,0.0,0.99971,0.0,0.03866]
[1779023805596,69.88,78187.25,0.0,0.99971,0.0,0.03877]
[1779023806603,69.88,78186.13,0.0,0.99971,0.0,0.03883]
[1779023807610,69.88,78184.8,0.0,0.99971,0.0,0.0389]
[1779023808617,69.88,78188.55,0.0,0.99971,0.0,0.0387]
[1779023809624,69.88,78192.28,0.0,0.99971,0.0,0.03851]
[1779023810631,69.88,78195.67,0.0,0.99971,0.0,0.03833]
[1779023815666,69.88,78195.34,0.0,0.99971,0.0,0.03835]
[1779023820701,69.88,78195.14,0.0,0.99971,0.0,0.03836]
[1779023822715,69.88,78193.02,0.0,0.99971,0.0,0.03847]
[1779023823722,69.88,78191.98,0.0,0.99971,0.0,0.03852]
[1779023824731,69.88,78191.08,0.0,0.99971,0.0,0.03857]
[1779023828757,69.88,78190.25,0.0,0.99971,0.0,0.03861]
[1779023829764,69.88,78187.79,0.0,0.99971,0.0,0.03874]
[1779023830771,69.88,78186.31,0.0,0.99971,0.0,0.03882]
[1779023835806,69.88,78185.66,0.0,0.99971,0.0,0.03885]
[1779023836813,69.88,78179.99,0.0,0.99971,0.0,0.03915]
[1779023837821,69.88,78173.09,0.0,0.9997,0.0,0.03951]
[1779023838828,69.88,78160.25,0.0,0.9997,0.0,0.0402]
[1779023839835,69.88,78151.93,0.0,0.99969,0.0,0.04066]
[1779023840843,69.88,78150.32,0.0,0.99969,0.0,0.04074]
[1779023841850,69.88,78154.95,0.0,0.9997,0.0,0.04049]
[1779023842857,69.88,78158.52,0.0,0.9997,0.0,0.0403]
[1779023843864,69.88,78159.5,0.0,0.9997,0.0,0.04024]
[1779023845182,69.88,78160.33,0.0,0.9997,0.0,0.0402]
[1779023850913,69.88,78160.59,0.0,0.9997,0.0,0.04019]
[1779023853710,69.88,78160.94,0.0,0.9997,0.0,0.03994]
[1779023853739,69.88,78159.4,0.0,0.9997,0.0,0.04002]
[1779023854941,69.88,78160.52,0.0,0.9997,0.0,0.03996]
[1779023857962,69.88,78161.38,0.0,0.9997,0.0,0.03992]
[1779023858969,69.88,78166.37,0.0,0.9997,0.0,0.03965]
[1779023859976,69.88,78168.63,0.0,0.9997,0.0,0.03953]
[1779023860983,69.88,78169.49,0.0,0.9997,0.0,0.03948]
[1779023861990,69.88,78168.55,0.0,0.9997,0.0,0.03953]
[1779023867027,69.88,78168.91,0.0,0.9997,0.0,0.03951]
[1779023869041,69.88,78173.77,0.0,0.99971,0.0,0.03926]
[1779023870048,69.88,78176.46,0.0,0.99971,0.0,0.03911]
[1779023872062,69.88,78177.82,0.0,0.99971,0.0,0.03904]
[1779023873069,69.88,78178.93,0.0,0.99971,0.0,0.03898]
[1779023878104,69.88,78178.54,0.0,0.99971,0.0,0.039]
[1779023881133,69.88,78178.71,0.0,0.99971,0.0,0.039]
[1779023884146,69.88,78180.16,0.0,0.99971,0.0,0.03892]
[1779023886160,69.88,78181.21,0.0,0.99971,0.0,0.03886]
[1779023887167,69.88,78185.61,0.0,0.99971,0.0,0.03863]
[1779023888174,69.88,78192.47,0.0,0.99971,0.0,0.03828]
[1779023889181,69.88,78193.7,0.0,0.99971,0.0,0.03821]
[1779023890188,69.88,78196.77,0.0,0.99972,0.0,0.03806]
[1779023891195,69.88,78198.34,0.0,0.99972,0.0,0.03797]
[1779023895223,69.88,78199.36,0.0,0.99972,0.0,0.03792]
[1779023898244,69.88,78197.95,0.0,0.99972,0.0,0.03799]
[1779023899251,69.88,78191.67,0.0,0.99971,0.0,0.03832]
[1779023900258,69.88,78189.77,0.0,0.99971,0.0,0.03842]
[1779023901265,69.88,78190.89,0.0,0.99971,0.0,0.03836]
[1779023903279,69.88,78191.77,0.0,0.99971,0.0,0.03831]
[1779023904286,69.88,78192.76,0.0,0.99971,0.0,0.03826]
[1779023905293,69.88,78196.3,0.0,0.99972,0.0,0.03808]
[1779023910329,69.88,78196.09,0.0,0.99972,0.0,0.03809]
[1779023915363,69.88,78196.62,0.0,0.99972,0.0,0.03785]
[1779023920398,69.88,78197.64,0.0,0.99972,0.0,0.0378]
[1779023921405,69.88,78199.73,0.0,0.99972,0.0,0.03769]
[1779023922412,69.88,78200.89,0.0,0.99972,0.0,0.03763]
[1779023923419,69.88,78203.07,0.0,0.99972,0.0,0.03752]
[1779023926440,69.88,78205.78,0.0,0.99972,0.0,0.03738]
[1779023929461,69.88,78203.66,0.0,0.99972,0.0,0.03749]
[1779023934496,69.88,78203.42,0.0,0.99972,0.0,0.0375]
[1779023939531,69.88,78204.37,0.0,0.99972,0.0,0.03745]
[1779023943559,69.88,78205.62,0.0,0.99972,0.0,0.03739]
[1779023944566,69.88,78207.07,0.0,0.99972,0.0,0.03732]
[1779023949601,69.88,78206.69,0.0,0.99972,0.0,0.03733]
[1779023954636,69.88,78207.12,0.0,0.99972,0.0,0.03731]
[1779023955643,69.88,78212.24,0.0,0.99972,0.0,0.03706]
[1779023956650,69.88,78214.73,0.0,0.99972,0.0,0.03693]
[1779023957657,69.88,78215.64,0.0,0.99972,0.0,0.03688]
[1779023962692,69.88,78215.21,0.0,0.99972,0.0,0.03691]
[1779023967727,69.88,78215.23,0.0,0.99972,0.0,0.03691]
[1779023973769,69.88,78215.07,0.0,0.99973,0.0,0.0367]
[1779023974776,69.88,78214.25,0.0,0.99973,0.0,0.03674]
[1779023976790,69.88,78217.45,0.0,0.99973,0.0,0.03658]
[1779023977797,69.88,78220.01,0.0,0.99973,0.0,0.03646]
[1779023979811,69.88,78219.11,0.0,0.99973,0.0,0.0365]
[1779023981825,69.88,78221.8,0.0,0.99973,0.0,0.03637]
[1779023982832,69.88,78222.84,0.0,0.99973,0.0,0.03632]
[1779023984846,69.88,78226.1,0.0,0.99973,0.0,0.03616]
[1779023985853,69.88,78227.45,0.0,0.99973,0.0,0.03609]
[1779023988874,69.88,78226.0,0.0,0.99973,0.0,0.03616]
[1779023989564,69.88,78226.0,0.0,0.99973,0.0,0.03616]
[1779023994916,69.88,78226.26,0.0,0.99973,0.0,0.03615]
[1779023999951,69.88,78225.63,0.0,0.99973,0.0,0.03618]
[1779024000958,69.88,78222.67,0.0,0.99973,0.0,0.03633]
[1779024001965,69.88,78217.15,0.0,0.99973,0.0,0.0366]
[1779024002972,69.88,78215.85,0.0,0.99973,0.0,0.03666]
[1779024010021,69.88,78215.74,0.0,0.99973,0.0,0.03667]
[1779024011028,69.88,78214.37,0.0,0.99973,0.0,0.03674]
[1779024013157,69.88,78214.06,0.0,0.99973,0.0,0.03675]
[1779024015058,69.88,78211.01,0.0,0.99972,0.0,0.03691]
[1779024018077,69.88,78209.14,0.0,0.99972,0.0,0.037]
[1779024019084,69.88,78207.43,0.0,0.99972,0.0,0.03708]
[1779024021098,69.88,78204.16,0.0,0.99972,0.0,0.03725]
[1779024025127,69.88,78206.13,0.0,0.99972,0.0,0.03715]
[1779024026133,69.88,78207.49,0.0,0.99972,0.0,0.03708]
[1779024027141,69.88,78205.99,0.0,0.99972,0.0,0.03716]
[1779024028148,69.88,78200.32,0.0,0.99972,0.0,0.03744]
[1779024029155,69.88,78198.98,0.0,0.99972,0.0,0.03751]
[1779024031169,69.88,78198.72,0.0,0.99972,0.0,0.03731]
[1779024036204,69.88,78199.31,0.0,0.99972,0.0,0.03728]
[1779024041239,69.88,78199.72,0.0,0.99972,0.0,0.03726]
[1779024045267,69.88,78198.15,0.0,0.99972,0.0,0.03734]
[1779024050302,69.88,78198.96,0.0,0.99972,0.0,0.0373]
[1779024051309,69.88,78200.54,0.0,0.99972,0.0,0.03722]
[1779024057351,69.88,78201.2,0.0,0.99972,0.0,0.03719]
[1779024062386,69.88,78200.92,0.0,0.99972,0.0,0.0372]
[1779024068428,69.88,78202.18,0.0,0.99972,0.0,0.03714]
[1779024069435,69.88,78205.08,0.0,0.99972,0.0,0.03699]
[1779024074470,69.88,78205.17,0.0,0.99972,0.0,0.03699]
[1779024080512,69.88,78206.27,0.0,0.99972,0.0,0.03693]
[1779024085658,69.88,78206.02,0.0,0.99972,0.0,0.03694]
[1779024086554,69.88,78207.23,0.0,0.99972,0.0,0.03688]
[1779024088568,69.88,78208.26,0.0,0.99972,0.0,0.03683]
[1779024089577,69.88,78210.8,0.0,0.99973,0.0,0.0367]
[1779024090584,69.88,78212.22,0.0,0.99973,0.0,0.03663]
[1779024091591,69.88,78211.93,0.0,0.99973,0.0,0.03644]
[1779024095619,69.88,78212.7,0.0,0.99973,0.0,0.0364]
[1779024100654,69.88,78212.53,0.0,0.99973,0.0,0.03641]
[1779024110724,69.88,78214.21,0.0,0.99973,0.0,0.03633]
[1779024111731,69.88,78215.2,0.0,0.99973,0.0,0.03628]
[1779024115759,69.88,78216.67,0.0,0.99973,0.0,0.0362]
[1779024116766,69.88,78219.2,0.0,0.99973,0.0,0.03608]
[1779024121801,69.88,78219.49,0.0,0.99973,0.0,0.03607]
[1779024127843,69.88,78221.25,0.0,0.99973,0.0,0.03598]
[1779024128850,69.88,78220.48,0.0,0.99973,0.0,0.03602]
[1779024132878,69.88,78221.42,0.0,0.99973,0.0,0.03597]
[1779024137913,69.88,78221.89,0.0,0.99973,0.0,0.03595]
[1779024138920,69.88,78225.17,0.0,0.99973,0.0,0.03579]
[1779024139298,69.88,78225.17,0.0,0.99973,0.0,0.03579]
[1779024139927,69.88,78226.71,0.0,0.99973,0.0,0.03571]
[1779024144962,69.88,78227.42,0.0,0.99973,0.0,0.03568]
[1779024147983,69.88,78228.28,0.0,0.99973,0.0,0.03564]
[1779024151004,69.88,78230.8,0.0,0.99974,0.0,0.03531]
[1779024155032,69.88,78233.33,0.0,0.99974,0.0,0.03519]
[1779024158053,69.88,78229.59,0.0,0.99974,0.0,0.03537]
[1779024159060,69.88,78225.37,0.0,0.99973,0.0,0.03557]
[1779024161074,69.88,78224.22,0.0,0.99973,0.0,0.03563]
[1779024167116,69.88,78224.28,0.0,0.99973,0.0,0.03563]
[1779024169130,69.88,78221.9,0.0,0.99973,0.0,0.03574]
[1779024174165,69.88,78222.21,0.0,0.99973,0.0,0.03573]
[1779024179200,69.88,78221.62,0.0,0.99973,0.0,0.03576]
[1779024184235,69.88,78221.55,0.0,0.99973,0.0,0.03576]
[1779024189270,69.88,78222.43,0.0,0.99973,0.0,0.03572]
[1779024191284,69.88,78221.6,0.0,0.99973,0.0,0.03576]
[1779024192291,69.88,78223.83,0.0,0.99973,0.0,0.03565]
[1779024196319,69.88,78224.78,0.0,0.99973,0.0,0.0356]
[1779024197326,69.88,78226.06,0.0,0.99973,0.0,0.03554]
[1779024199340,69.88,78222.57,0.0,0.99973,0.0,0.03571]
[1779024204375,69.88,78222.63,0.0,0.99973,0.0,0.03571]
[1779024209410,69.88,78222.94,0.0,0.99973,0.0,0.03569]
[1779024217466,69.88,78222.88,0.0,0.99974,0.0,0.03549]
[1779024224515,69.88,78222.11,0.0,0.99973,0.0,0.03553]
[1779024229550,69.88,78223.36,0.0,0.99974,0.0,0.03547]
[1779024230557,69.88,78222.59,0.0,0.99974,0.0,0.0355]
[1779024231564,69.88,78218.3,0.0,0.99973,0.0,0.03571]
[1779024232571,69.88,78214.59,0.0,0.99973,0.0,0.03589]
[1779024233578,69.88,78212.45,0.0,0.99973,0.0,0.036]
[1779024234585,69.88,78211.38,0.0,0.99973,0.0,0.03605]
[1779024238613,69.88,78212.77,0.0,0.99973,0.0,0.03598]
[1779024243648,69.88,78213.26,0.0,0.99973,0.0,0.03596]
[1779024244475,69.88,78213.26,0.0,0.99973,0.0,0.03596]
[1779024252711,69.88,78212.99,0.0,0.99973,0.0,0.03597]
[1779024258753,69.88,78211.19,0.0,0.99973,0.0,0.03606]
[1779024263788,69.88,78211.29,0.0,0.99973,0.0,0.03605]
[1779024268823,69.88,78211.01,0.0,0.99973,0.0,0.03607]
[1779024271844,69.88,78210.79,0.0,0.99973,0.0,0.03587]
[1779024275873,69.88,78209.98,0.0,0.99973,0.0,0.03591]
[1779024277887,69.88,78209.03,0.0,0.99973,0.0,0.03596]
[1779024283929,69.88,78205.56,0.0,0.99973,0.0,0.03613]
[1779024284936,69.88,78211.32,0.0,0.99973,0.0,0.03584]
[1779024285943,69.88,78217.14,0.0,0.99973,0.0,0.03556]
[1779024286950,69.88,78219.56,0.0,0.99974,0.0,0.03544]
[1779024288964,69.88,78215.47,0.0,0.99973,0.0,0.03564]
[1779024289971,69.88,78210.75,0.0,0.99973,0.0,0.03587]
[1779024295008,69.88,78210.33,0.0,0.99973,0.0,0.03589]
[1779024300041,69.88,78209.73,0.0,0.99973,0.0,0.03592]
[1779024301048,69.88,78211.58,0.0,0.99973,0.0,0.03583]
[1779024302055,69.88,78214.14,0.0,0.99973,0.0,0.03571]
[1779024308097,69.88,78214.32,0.0,0.99973,0.0,0.0357]
[1779024317162,69.88,78214.93,0.0,0.99973,0.0,0.03567]
[1779024324212,69.88,78215.87,0.0,0.99973,0.0,0.03562]
[1779024338309,69.88,78216.14,0.0,0.99974,0.0,0.0354]
[1779024343344,69.88,78216.1,0.0,0.99974,0.0,0.03541]
[1779024357442,69.88,78216.69,0.0,0.99974,0.0,0.03538]
[1779024365042,69.88,78216.69,0.0,0.99974,0.0,0.03538]
[1779024368520,69.88,78217.48,0.0,0.99974,0.0,0.03534]
[1779024369527,69.88,78219.08,0.0,0.99974,0.0,0.03526]
[1779024370534,69.88,78221.12,0.0,0.99974,0.0,0.03516]
[1779024375569,69.88,78221.72,0.0,0.99974,0.0,0.03514]
[1779024381611,69.88,78221.73,0.0,0.99974,0.0,0.03514]
[1779024386047,69.88,78221.8,0.0,0.99974,0.0,0.03513]
[1779024386344,69.88,78223.48,0.0,0.99974,0.0,0.03505]
[1779024391681,69.88,78223.98,0.0,0.99974,0.0,0.03482]
[1779024398730,69.88,78224.83,0.0,0.99974,0.0,0.03478]
[1779024404772,69.88,78225.42,0.0,0.99974,0.0,0.03476]
[1779024407793,69.88,78227.47,0.0,0.99974,0.0,0.03466]
[1779024411821,69.88,78231.82,0.0,0.99974,0.0,0.03445]
[1779024412828,69.88,78232.83,0.0,0.99974,0.0,0.03441]
[1779024413835,69.88,78233.58,0.0,0.99974,0.0,0.03437]
[1779024418871,69.88,78234.14,0.0,0.99974,0.0,0.03434]
[1779024421892,69.88,78234.99,0.0,0.99974,0.0,0.0343]
[1779024423906,69.88,78236.4,0.0,0.99974,0.0,0.03424]
[1779024428941,69.88,78236.83,0.0,0.99975,0.0,0.03422]
[1779024432969,69.88,78238.39,0.0,0.99975,0.0,0.03414]
[1779024433976,69.88,78241.55,0.0,0.99975,0.0,0.034]
[1779024439011,69.88,78243.92,0.0,0.99975,0.0,0.03389]
[1779024442032,69.88,78245.08,0.0,0.99975,0.0,0.03383]
[1779024447067,69.88,78246.3,0.0,0.99975,0.0,0.03378]
[1779024448074,69.88,78247.32,0.0,0.99975,0.0,0.03373]
[1779024449081,69.88,78249.15,0.0,0.99975,0.0,0.03365]
[1779024450088,69.88,78248.07,0.0,0.99975,0.0,0.0337]
[1779024455123,69.88,78252.19,0.0,0.99975,0.0,0.03331]
[1779024456130,69.88,78253.47,0.0,0.99975,0.0,0.03325]
[1779024462172,69.88,78253.77,0.0,0.99975,0.0,0.03324]
[1779024463179,69.88,78252.9,0.0,0.99975,0.0,0.03328]
[1779024464186,69.88,78250.99,0.0,0.99975,0.0,0.03336]
[1779024467207,69.88,78252.0,0.0,0.99975,0.0,0.03332]
[1779024470228,69.88,78252.94,0.0,0.99975,0.0,0.03328]
[1779024477277,69.88,78252.83,0.0,0.99975,0.0,0.03328]
[1779024482312,69.88,78252.76,0.0,0.99975,0.0,0.03328]
[1779024483319,69.88,78251.91,0.0,0.99975,0.0,0.03332]
[1779024485333,69.88,78250.99,0.0,0.99975,0.0,0.03336]
[1779024489362,69.88,78249.77,0.0,0.99975,0.0,0.03342]
[1779024490369,69.88,78247.99,0.0,0.99975,0.0,0.0335]
[1779024501483,69.88,78247.97,0.0,0.99975,0.0,0.0335]
[1779024505511,69.88,78245.8,0.0,0.99975,0.0,0.0336]
[1779024507525,69.88,78244.13,0.0,0.99975,0.0,0.03368]
[1779024511554,69.88,78243.47,0.0,0.99975,0.0,0.03351]
[1779024512560,69.88,78242.61,0.0,0.99975,0.0,0.03355]
[1779024513567,69.88,78241.44,0.0,0.99975,0.0,0.03361]
[1779024515581,69.88,78240.64,0.0,0.99975,0.0,0.03364]
[1779024518602,69.88,78239.68,0.0,0.99975,0.0,0.03369]
[1779024522630,69.88,78238.8,0.0,0.99975,0.0,0.03373]
[1779024529679,69.88,78239.21,0.0,0.99975,0.0,0.03371]
[1779024535721,69.88,78239.03,0.0,0.99975,0.0,0.03372]
[1779024541763,69.88,78238.92,0.0,0.99975,0.0,0.03372]
[1779024547807,69.88,78238.93,0.0,0.99975,0.0,0.03372]
[1779024550827,69.88,78237.83,0.0,0.99975,0.0,0.03377]
[1779024555862,69.88,78240.64,0.0,0.99975,0.0,0.03364]
[1779024556869,69.88,78243.94,0.0,0.99975,0.0,0.03349]
[1779024557876,69.88,78244.92,0.0,0.99975,0.0,0.03345]
[1779024559890,69.88,78245.94,0.0,0.99975,0.0,0.0334]
[1779024562911,69.88,78246.7,0.0,0.99975,0.0,0.03337]
[1779024564925,69.88,78247.72,0.0,0.99975,0.0,0.03332]
[1779024565932,69.88,78249.06,0.0,0.99975,0.0,0.03326]
[1779024566939,69.88,78250.16,0.0,0.99975,0.0,0.03321]
[1779024569960,69.88,78251.23,0.0,0.99975,0.0,0.03316]
[1779024574995,69.88,78252.69,0.0,0.99976,0.0,0.0329]
[1779024579023,69.88,78254.02,0.0,0.99976,0.0,0.03284]
[1779024581037,69.88,78255.29,0.0,0.99976,0.0,0.03278]
[1779024583051,69.88,78257.6,0.0,0.99976,0.0,0.03268]
[1779024586072,69.88,78255.4,0.0,0.99976,0.0,0.03278]
[1779024592114,69.88,78255.65,0.0,0.99976,0.0,0.03277]
[1779024595137,69.88,78261.5,0.0,0.99976,0.0,0.0325]
[1779024596142,69.88,78264.17,0.0,0.99976,0.0,0.03238]
[1779024599163,69.88,78266.05,0.0,0.99976,0.0,0.0323]
[1779024604198,69.88,78266.09,0.0,0.99976,0.0,0.0323]
[1779024610240,69.88,78268.32,0.0,0.99976,0.0,0.0322]
[1779024612254,69.88,78267.45,0.0,0.99976,0.0,0.03224]
[1779024613261,69.88,78265.46,0.0,0.99976,0.0,0.03233]
[1779024614268,69.88,78263.85,0.0,0.99976,0.0,0.0324]
[1779024619303,69.88,78257.02,0.0,0.99976,0.0,0.0327]
[1779024620310,69.88,78245.87,0.0,0.99975,0.0,0.03321]
[1779024621317,69.88,78239.53,0.0,0.99975,0.0,0.0335]
[1779024622324,69.88,78235.12,0.0,0.99975,0.0,0.0337]
[1779024624338,69.88,78233.91,0.0,0.99975,0.0,0.03376]
[1779024629373,69.88,78233.96,0.0,0.99975,0.0,0.03376]
[1779024632394,69.88,78233.7,0.0,0.99975,0.0,0.03357]
[1779024637430,69.88,78233.06,0.0,0.99975,0.0,0.0336]
[1779024642465,69.88,78233.18,0.0,0.99975,0.0,0.0336]
[1779024649514,69.88,78234.29,0.0,0.99975,0.0,0.03354]
[1779024654550,69.88,78234.49,0.0,0.99975,0.0,0.03353]
[1779024662606,69.88,78234.37,0.0,0.99975,0.0,0.03354]
[1779024669655,69.88,78234.22,0.0,0.99975,0.0,0.03355]
[1779024674692,69.88,78234.08,0.0,0.99975,0.0,0.03355]
[1779024679727,69.88,78233.41,0.0,0.99975,0.0,0.03358]
[1779024684770,69.88,78242.71,0.0,0.99975,0.0,0.03316]
[1779024685777,69.88,78244.82,0.0,0.99975,0.0,0.03306]
[1779024686784,69.88,78244.08,0.0,0.99975,0.0,0.0331]
[1779024692276,69.88,78244.57,0.0,0.99975,0.0,0.03307]
[1779024692826,69.88,78245.98,0.0,0.99976,0.0,0.03282]
[1779024693833,69.88,78248.97,0.0,0.99976,0.0,0.03268]
[1779024694828,69.88,78248.97,0.0,0.99976,0.0,0.03268]
[1779024694914,69.88,78248.97,0.0,0.99976,0.0,0.03268]
[1779024699863,69.88,78249.81,0.0,0.99976,0.0,0.03264]
[1779024700064,69.88,78249.81,0.0,0.99976,0.0,0.03264]
[1779024700165,69.88,78249.94,0.0,0.99976,0.0,0.03264]
[1779024700882,69.88,78252.18,0.0,0.99976,0.0,0.03254]
[1779024705917,69.88,78252.01,0.0,0.99976,0.0,0.03254]
[1779024709945,69.88,78247.9,0.0,0.99976,0.0,0.03273]
[1779024714980,69.88,78248.15,0.0,0.99976,0.0,0.03272]
[1779024716112,69.88,78248.15,0.0,0.99976,0.0,0.03272]
[1779024716228,69.88,78248.15,0.0,0.99976,0.0,0.03272]
[1779024716314,69.88,78248.15,0.0,0.99976,0.0,0.03272]
[1779024716411,69.88,78248.15,0.0,0.99976,0.0,0.03272]
[1779024722031,69.88,78243.05,0.0,0.99975,0.0,0.03295]
[1779024725639,69.88,78242.06,0.0,0.99975,0.0,0.03299]
[1779024725665,69.88,78242.06,0.0,0.99975,0.0,0.03299]
[1779024725661,69.88,78242.06,0.0,0.99975,0.0,0.03299]
[1779024725812,69.88,78242.06,0.0,0.99975,0.0,0.03299]
[1779024725766,69.88,78242.06,0.0,0.99975,0.0,0.03299]
[1779024730087,69.88,78239.97,0.0,0.99975,0.0,0.03309]
[1779024731094,69.88,78235.24,0.0,0.99975,0.0,0.0333]
[1779024732999,69.88,78234.69,0.0,0.99975,0.0,0.03333]
[1779024733021,69.88,78234.69,0.0,0.99975,0.0,0.03333]
[1779024733062,69.88,78234.69,0.0,0.99975,0.0,0.03333]
[1779024733108,69.88,78233.59,0.0,0.99975,0.0,0.03338]
[1779024736129,69.88,78231.37,0.0,0.99975,0.0,0.03348]
[1779024737136,69.88,78226.09,0.0,0.99975,0.0,0.03373]
[1779024740589,69.88,78225.36,0.0,0.99975,0.0,0.03376]
[1779024740651,69.88,78225.36,0.0,0.99975,0.0,0.03376]
[1779024740632,69.88,78225.13,0.0,0.99975,0.0,0.03377]
[1779024740812,69.88,78225.13,0.0,0.99975,0.0,0.03377]
[1779024741164,69.88,78225.09,0.0,0.99975,0.0,0.03377]
[1779024746199,69.88,78225.04,0.0,0.99975,0.0,0.03377]
[1779024753248,69.88,78225.07,0.0,0.99975,0.0,0.03358]
[1779024754256,69.88,78227.09,0.0,0.99975,0.0,0.03348]
[1779024759144,69.88,78227.05,0.0,0.99975,0.0,0.03348]
[1779024759209,69.88,78227.05,0.0,0.99975,0.0,0.03348]
[1779024759316,69.88,78227.05,0.0,0.99975,0.0,0.03348]
[1779024759410,69.88,78227.05,0.0,0.99975,0.0,0.03348]
[1779024760298,69.88,78224.81,0.0,0.99975,0.0,0.03359]
[1779024765333,69.88,78224.95,0.0,0.99975,0.0,0.03358]
[1779024770368,69.88,78225.5,0.0,0.99975,0.0,0.03356]
[1779024776751,69.88,78226.51,0.0,0.99975,0.0,0.03351]
[1779024776772,69.88,78226.51,0.0,0.99975,0.0,0.03351]
[1779024776790,69.88,78226.51,0.0,0.99975,0.0,0.03351]
[1779024776817,69.88,78226.51,0.0,0.99975,0.0,0.03351]
[1779024779431,69.88,78226.28,0.0,0.99975,0.0,0.03352]
[1779024784466,69.88,78226.27,0.0,0.99975,0.0,0.03352]
[1779024789501,69.88,78226.22,0.0,0.99975,0.0,0.03352]
[1779024794536,69.88,78224.99,0.0,0.99975,0.0,0.03358]
[1779024796550,69.88,78223.07,0.0,0.99975,0.0,0.03367]
[1779024798321,69.88,78221.79,0.0,0.99975,0.0,0.03373]
[1779024798353,69.88,78221.79,0.0,0.99975,0.0,0.03373]
[1779024798565,69.88,78221.79,0.0,0.99975,0.0,0.03373]
[1779024798661,69.88,78219.38,0.0,0.99975,0.0,0.03384]
[1779024804606,69.88,78218.41,0.0,0.99975,0.0,0.03388]
[1779024805613,69.88,78222.93,0.0,0.99975,0.0,0.03367]
[1779024806620,69.88,78225.34,0.0,0.99975,0.0,0.03356]
[1779024808133,69.88,78225.14,0.0,0.99975,0.0,0.03357]
[1779024808201,69.88,78225.14,0.0,0.99975,0.0,0.03357]
[1779024808314,69.88,78225.14,0.0,0.99975,0.0,0.03357]
[1779024808634,69.88,78225.72,0.0,0.99975,0.0,0.03355]
[1779024811656,69.88,78225.73,0.0,0.99975,0.0,0.03335]
[1779024812662,69.88,78227.96,0.0,0.99975,0.0,0.03325]
[1779024817697,69.88,78227.43,0.0,0.99975,0.0,0.03327]
[1779024819127,69.88,78227.62,0.0,0.99975,0.0,0.03326]
[1779024819232,69.88,78227.62,0.0,0.99975,0.0,0.03326]
[1779024819312,69.88,78227.62,0.0,0.99975,0.0,0.03326]
[1779024819711,69.88,78227.67,0.0,0.99975,0.0,0.03326]
[1779024824746,69.88,78227.5,0.0,0.99975,0.0,0.03327]
[1779024827767,69.88,78233.9,0.0,0.99975,0.0,0.03298]
[1779024828222,69.88,78233.9,0.0,0.99975,0.0,0.03298]
[1779024828275,69.88,78233.9,0.0,0.99975,0.0,0.03298]
[1779024828309,69.88,78233.9,0.0,0.99975,0.0,0.03298]
[1779024828774,69.88,78232.17,0.0,0.99975,0.0,0.03305]
[1779024834816,69.88,78233.32,0.0,0.99975,0.0,0.033]
[1779024838719,69.88,78233.42,0.0,0.99975,0.0,0.033]
[1779024838810,69.88,78233.42,0.0,0.99975,0.0,0.033]
[1779024838823,69.88,78233.42,0.0,0.99975,0.0,0.033]
[1779024838844,69.88,78233.46,0.0,0.99975,0.0,0.033]
[1779024839062,69.88,78233.46,0.0,0.99975,0.0,0.033]
[1779024848424,69.88,78232.99,0.0,0.99975,0.0,0.03302]
[1779024848455,69.88,78232.99,0.0,0.99975,0.0,0.03302]
[1779024848564,69.88,78232.99,0.0,0.99975,0.0,0.03302]
[1779024848579,69.88,78233.04,0.0,0.99975,0.0,0.03301]
[1779024853949,69.88,78232.98,0.0,0.99975,0.0,0.03302]
[1779024858341,69.88,78234.0,0.0,0.99975,0.0,0.03297]
[1779024858479,69.88,78234.0,0.0,0.99975,0.0,0.03297]
[1779024858568,69.88,78234.0,0.0,0.99975,0.0,0.03297]
[1779024858634,69.88,78235.95,0.0,0.99975,0.0,0.03288]
[1779024860998,69.88,78237.66,0.0,0.99976,0.0,0.0328]
[1779024864111,69.88,78236.61,0.0,0.99976,0.0,0.03285]
[1779024864168,69.88,78236.61,0.0,0.99976,0.0,0.03285]
[1779024864311,69.88,78236.61,0.0,0.99976,0.0,0.03285]
[1779024864386,69.88,78237.69,0.0,0.99976,0.0,0.0328]
[1779024869059,69.88,78238.31,0.0,0.99976,0.0,0.03278]
[1779024869169,69.88,78238.31,0.0,0.99976,0.0,0.03278]
[1779024869309,69.88,78238.31,0.0,0.99976,0.0,0.03278]
[1779024869388,69.88,78238.44,0.0,0.99976,0.0,0.03277]
[1779024871068,69.88,78237.84,0.0,0.99976,0.0,0.0326]
[1779024876103,69.88,78238.38,0.0,0.99976,0.0,0.03258]
[1779024879823,69.88,78237.3,0.0,0.99976,0.0,0.03263]
[1779024879868,69.88,78237.3,0.0,0.99976,0.0,0.03263]
[1779024880060,69.88,78237.56,0.0,0.99976,0.0,0.03262]
[1779024880131,69.88,78237.51,0.0,0.99976,0.0,0.03262]
[1779024886173,69.88,78238.24,0.0,0.99976,0.0,0.03259]
[1779024889194,69.88,78242.3,0.0,0.99976,0.0,0.0324]
[1779024890201,69.88,78249.54,0.0,0.99976,0.0,0.03208]
[1779024891148,69.88,78249.54,0.0,0.99976,0.0,0.03208]
[1779024891174,69.88,78249.54,0.0,0.99976,0.0,0.03208]
[1779024891308,69.88,78249.54,0.0,0.99976,0.0,0.03208]
[1779024891359,69.88,78251.32,0.0,0.99976,0.0,0.032]
[1779024897250,69.88,78253.93,0.0,0.99976,0.0,0.03189]
[1779024899544,69.88,78254.03,0.0,0.99976,0.0,0.03188]
[1779024899564,69.88,78254.03,0.0,0.99976,0.0,0.03188]
[1779024899660,69.88,78254.03,0.0,0.99976,0.0,0.03188]
[1779024899810,69.88,78254.03,0.0,0.99976,0.0,0.03188]
[1779024899869,69.88,78254.03,0.0,0.99976,0.0,0.03188]
[1779024903292,69.88,78262.15,0.0,0.99977,0.0,0.03153]
[1779024904359,69.88,78262.15,0.0,0.99977,0.0,0.03153]
[1779024904407,69.88,78262.15,0.0,0.99977,0.0,0.03153]
[1779024904562,69.88,78262.15,0.0,0.99977,0.0,0.03153]
[1779024904662,69.88,78262.15,0.0,0.99977,0.0,0.03153]
[1779024904759,69.88,78267.1,0.0,0.99977,0.0,0.03131]
[1779024905306,69.88,78268.72,0.0,0.99977,0.0,0.03124]
[1779024906821,69.88,78268.72,0.0,0.99977,0.0,0.03124]
[1779024906843,69.88,78271.66,0.0,0.99977,0.0,0.03112]
[1779024906940,69.88,78271.66,0.0,0.99977,0.0,0.03112]
[1779024907320,69.88,78272.84,0.0,0.99977,0.0,0.03107]
[1779024910825,69.88,78273.72,0.0,0.99977,0.0,0.03103]
[1779024910909,69.88,78273.73,0.0,0.99977,0.0,0.03103]
[1779024910936,69.88,78273.73,0.0,0.99977,0.0,0.03103]
[1779024912462,69.88,78274.35,0.0,0.99977,0.0,0.031]
[1779024913814,69.88,78278.93,0.0,0.99977,0.0,0.0308]
[1779024914819,69.88,78278.93,0.0,0.99977,0.0,0.0308]
[1779024914912,69.88,78280.32,0.0,0.99977,0.0,0.03075]
[1779024914933,69.88,78280.32,0.0,0.99977,0.0,0.03075]
[1779024915034,69.88,78280.32,0.0,0.99977,0.0,0.03075]
[1779024915063,69.88,78280.32,0.0,0.99977,0.0,0.03075]
[1779024915153,69.88,78280.32,0.0,0.99977,0.0,0.03075]
[1779024915583,69.88,78279.91,0.0,0.99977,0.0,0.03076]
[1779024916383,69.88,78282.42,0.0,0.99977,0.0,0.03066]
[1779024918827,69.88,78283.37,0.0,0.99977,0.0,0.03062]
[1779024918829,69.88,78283.43,0.0,0.99977,0.0,0.03061]
[1779024918938,69.88,78283.43,0.0,0.99977,0.0,0.03061]
[1779024920813,69.88,78283.43,0.0,0.99977,0.0,0.03061]
[1779024920911,69.88,78282.18,0.0,0.99977,0.0,0.03067]
[1779024920934,69.88,78282.18,0.0,0.99977,0.0,0.03067]
[1779024921418,69.88,78279.91,0.0,0.99977,0.0,0.03076]
[1779024922819,69.88,78279.91,0.0,0.99977,0.0,0.03076]
[1779024922856,69.88,78279.95,0.0,0.99977,0.0,0.03076]
[1779024922932,69.88,78279.95,0.0,0.99977,0.0,0.03076]
[1779024926817,69.88,78280.37,0.0,0.99977,0.0,0.03074]
[1779024926933,69.88,78280.37,0.0,0.99977,0.0,0.03074]
[1779024926912,69.88,78280.86,0.0,0.99977,0.0,0.03072]
[1779024930815,69.88,78280.89,0.0,0.99977,0.0,0.03072]
[1779024930932,69.88,78280.89,0.0,0.99977,0.0,0.03072]
[1779024930882,69.88,78281.46,0.0,0.99977,0.0,0.0307]
[1779024936523,69.88,78281.47,0.0,0.99977,0.0,0.03051]
[1779024938128,69.88,78281.47,0.0,0.99977,0.0,0.03051]
[1779024938911,69.88,78285.47,0.0,0.99978,0.0,0.03034]
[1779024940551,69.88,78284.62,0.0,0.99977,0.0,0.03038]
[1779024945586,69.88,78284.52,0.0,0.99977,0.0,0.03038]
[1779024947600,69.88,78285.34,0.0,0.99978,0.0,0.03035]
[1779024952635,69.88,78285.98,0.0,0.99978,0.0,0.03032]
[1779024954649,69.88,78283.39,0.0,0.99977,0.0,0.03043]
[1779024959684,69.88,78284.13,0.0,0.99977,0.0,0.0304]
[1779024960691,69.88,78285.63,0.0,0.99978,0.0,0.03034]
[1779024965726,69.88,78285.66,0.0,0.99978,0.0,0.03034]
[1779024970761,69.88,78285.61,0.0,0.99978,0.0,0.03034]
[1779024971768,69.88,78287.55,0.0,0.99978,0.0,0.03026]
[1779024972775,69.88,78290.77,0.0,0.99978,0.0,0.03012]
[1779024973782,69.88,78291.83,0.0,0.99978,0.0,0.03008]
[1779024974789,69.88,78294.23,0.0,0.99978,0.0,0.02998]
[1779024977810,69.88,78295.25,0.0,0.99978,0.0,0.02994]
[1779024982845,69.88,78294.93,0.0,0.99978,0.0,0.02995]
[1779024987880,69.88,78295.48,0.0,0.99978,0.0,0.02993]
[1779024991908,69.88,78295.39,0.0,0.99978,0.0,0.02975]
[1779024996943,69.88,78295.18,0.0,0.99978,0.0,0.02976]
[1779025001978,69.88,78295.74,0.0,0.99978,0.0,0.02974]
[1779025007013,69.88,78295.75,0.0,0.99978,0.0,0.02974]
[1779025012050,69.88,78295.98,0.0,0.99978,0.0,0.02973]
[1779025015071,69.88,78298.13,0.0,0.99978,0.0,0.02964]
[1779025017085,69.88,78300.49,0.0,0.99978,0.0,0.02954]
[1779025021114,69.88,78305.33,0.0,0.99978,0.0,0.02934]
[1779025022121,69.88,78308.41,0.0,0.99978,0.0,0.02922]
[1779025023128,69.88,78304.39,0.0,0.99978,0.0,0.02938]
[1779025032191,69.88,78304.52,0.0,0.99978,0.0,0.02938]
[1779025037226,69.88,78304.65,0.0,0.99978,0.0,0.02937]
[1779025043268,69.88,78304.84,0.0,0.99978,0.0,0.02936]
[1779025049310,69.88,78304.94,0.0,0.99978,0.0,0.02936]
[1779025051324,69.88,78304.84,0.0,0.99978,0.0,0.02919]
[1779025056359,69.88,78307.4,0.0,0.99978,0.0,0.02908]
[1779025059380,69.88,78305.24,0.0,0.99978,0.0,0.02917]
[1779025064416,69.88,78306.07,0.0,0.99978,0.0,0.02914]
[1779025069450,69.88,78305.82,0.0,0.99978,0.0,0.02915]
[1779025074485,69.88,78305.25,0.0,0.99978,0.0,0.02917]
[1779025079520,69.88,78305.74,0.0,0.99978,0.0,0.02915]
[1779025080527,69.88,78306.76,0.0,0.99978,0.0,0.02911]
[1779025085562,69.88,78306.84,0.0,0.99978,0.0,0.02911]
[1779025086569,69.88,78307.78,0.0,0.99979,0.0,0.02907]
[1779025087576,69.88,78309.16,0.0,0.99979,0.0,0.02901]
[1779025090597,69.88,78311.23,0.0,0.99979,0.0,0.02893]
[1779025091604,69.88,78312.39,0.0,0.99979,0.0,0.02888]
[1779025092611,69.88,78314.42,0.0,0.99979,0.0,0.0288]
[1779025094625,69.88,78306.44,0.0,0.99978,0.0,0.02912]
[1779025095633,69.88,78298.36,0.0,0.99978,0.0,0.02945]
[1779025096639,69.88,78297.35,0.0,0.99978,0.0,0.02949]
[1779025098653,69.88,78296.17,0.0,0.99978,0.0,0.02954]
[1779025103688,69.88,78297.7,0.0,0.99978,0.0,0.02948]
[1779025104695,69.88,78296.7,0.0,0.99978,0.0,0.02952]
[1779025109730,69.88,78296.36,0.0,0.99978,0.0,0.02953]
[1779025112751,69.88,78295.87,0.0,0.99978,0.0,0.02938]
[1779025119800,69.88,78295.79,0.0,0.99978,0.0,0.02938]
[1779025124835,69.88,78295.78,0.0,0.99978,0.0,0.02938]
[1779025129873,69.88,78295.85,0.0,0.99978,0.0,0.02938]
[1779025133782,69.88,78295.47,0.0,0.99978,0.0,0.02939]
[1779025133892,69.88,78295.47,0.0,0.99978,0.0,0.02939]
[1779025133903,69.88,78285.08,0.0,0.99978,0.0,0.02982]
[1779025134910,69.88,78278.79,0.0,0.99978,0.0,0.03008]
[1779025135917,69.88,78277.99,0.0,0.99978,0.0,0.03012]
[1779025136924,69.88,78279.46,0.0,0.99978,0.0,0.03005]
[1779025138938,69.88,78281.82,0.0,0.99978,0.0,0.02996]
[1779025139945,69.88,78280.74,0.0,0.99978,0.0,0.03]
[1779025144980,69.88,78280.47,0.0,0.99978,0.0,0.03001]
[1779025146994,69.88,78281.29,0.0,0.99978,0.0,0.02998]
[1779025152032,69.88,78278.65,0.0,0.99978,0.0,0.03009]
[1779025157067,69.88,78278.84,0.0,0.99978,0.0,0.03008]
[1779025162102,69.88,78279.07,0.0,0.99978,0.0,0.03007]
[1779025167137,69.88,78279.01,0.0,0.99978,0.0,0.03007]
[1779025172172,69.88,78279.11,0.0,0.99978,0.0,0.02989]
[1779025183252,69.88,78279.1,0.0,0.99978,0.0,0.02989]
[1779025194329,69.88,78279.18,0.0,0.99978,0.0,0.02989]
[1779025199364,69.88,78279.13,0.0,0.99978,0.0,0.02989]
[1779025205406,69.88,78279.19,0.0,0.99978,0.0,0.02989]
[1779025210441,69.88,78279.07,0.0,0.99978,0.0,0.02989]
[1779025218498,69.88,78277.87,0.0,0.99978,0.0,0.02994]
[1779025220512,69.88,78275.59,0.0,0.99978,0.0,0.03004]
[1779025223534,69.88,78273.35,0.0,0.99978,0.0,0.03013]
[1779025224540,69.88,78268.42,0.0,0.99977,0.0,0.03034]
[1779025228568,69.88,78267.09,0.0,0.99977,0.0,0.03039]
[1779025233604,69.88,78267.18,0.0,0.99978,0.0,0.03021]
[1779025237632,69.88,78267.98,0.0,0.99978,0.0,0.03017]
[1779025239646,69.88,78260.97,0.0,0.99977,0.0,0.03047]
[1779025240653,69.88,78255.88,0.0,0.99977,0.0,0.03068]
[1779025243674,69.88,78254.47,0.0,0.99977,0.0,0.03074]
[1779025245856,69.88,78254.47,0.0,0.99977,0.0,0.03074]
[1779025245981,69.88,78254.47,0.0,0.99977,0.0,0.03074]
[1779025246077,69.88,78247.8,0.0,0.99977,0.0,0.03103]
[1779025246921,69.88,78247.8,0.0,0.99977,0.0,0.03103]
[1779025247023,69.88,78237.7,0.0,0.99977,0.0,0.03147]
[1779025247702,69.88,78235.27,0.0,0.99976,0.0,0.03157]
[1779025248709,69.88,78232.1,0.0,0.99976,0.0,0.03171]
[1779025258779,69.88,78232.15,0.0,0.99976,0.0,0.03171]
[1779025264822,69.88,78236.15,0.0,0.99976,0.0,0.03154]
[1779025265829,69.88,78237.77,0.0,0.99977,0.0,0.03147]
[1779025267843,69.88,78239.26,0.0,0.99977,0.0,0.0314]
[1779025272878,69.88,78240.8,0.0,0.99977,0.0,0.03133]
[1779025273885,69.88,78243.77,0.0,0.99977,0.0,0.0312]
[1779025281942,69.88,78244.4,0.0,0.99977,0.0,0.03118]
[1779025287984,69.88,78244.6,0.0,0.99977,0.0,0.03117]
[1779025296045,69.88,78244.49,0.0,0.99977,0.0,0.03099]
[1779025302087,69.88,78245.92,0.0,0.99977,0.0,0.03093]
[1779025307122,69.88,78245.79,0.0,0.99977,0.0,0.03093]
[1779025309136,69.88,78240.48,0.0,0.99977,0.0,0.03116]
[1779025310143,69.88,78238.07,0.0,0.99977,0.0,0.03126]
[1779025315178,69.88,78237.45,0.0,0.99977,0.0,0.03129]
[1779025320213,69.88,78237.53,0.0,0.99977,0.0,0.03129]
[1779025326255,69.88,78237.74,0.0,0.99977,0.0,0.03128]
[1779025333304,69.88,78237.9,0.0,0.99977,0.0,0.03127]
[1779025338339,69.88,78237.86,0.0,0.99977,0.0,0.03127]
[1779025348409,69.88,78237.86,0.0,0.99977,0.0,0.03127]
[1779025353444,69.88,78234.31,0.0,0.99977,0.0,0.03124]
[1779025354451,69.88,78228.55,0.0,0.99976,0.0,0.03149]
[1779025355458,69.88,78225.47,0.0,0.99976,0.0,0.03163]
[1779025360494,69.88,78224.81,0.0,0.99976,0.0,0.03166]
[1779025365529,69.88,78224.33,0.0,0.99976,0.0,0.03168]
[1779025370565,69.88,78221.61,0.0,0.99976,0.0,0.0318]
[1779025383656,69.88,78221.5,0.0,0.99976,0.0,0.0318]
[1779025390705,69.88,78224.31,0.0,0.99976,0.0,0.03168]
[1779025391712,69.88,78232.53,0.0,0.99977,0.0,0.03132]
[1779025392719,69.88,78233.76,0.0,0.99977,0.0,0.03126]
[1779025393726,69.88,78235.08,0.0,0.99977,0.0,0.03121]
[1779025394733,69.88,78238.0,0.0,0.99977,0.0,0.03108]
[1779025396747,69.88,78239.04,0.0,0.99977,0.0,0.03104]
[1779025401782,69.88,78239.13,0.0,0.99977,0.0,0.03103]
[1779025410845,69.88,78239.74,0.0,0.99977,0.0,0.03101]
[1779025413866,69.88,78241.23,0.0,0.99977,0.0,0.03076]
[1779025417894,69.88,78242.09,0.0,0.99977,0.0,0.03072]
[1779025423938,69.88,78242.18,0.0,0.99977,0.0,0.03072]
[1779025428973,69.88,78242.36,0.0,0.99977,0.0,0.03071]
[1779025437029,69.88,78242.1,0.0,0.99977,0.0,0.03072]
[1779025439043,69.88,78243.65,0.0,0.99977,0.0,0.03065]
[1779025440050,69.88,78248.75,0.0,0.99977,0.0,0.03044]
[1779025441402,69.88,78246.65,0.0,0.99977,0.0,0.03053]
[1779025442064,69.88,78244.34,0.0,0.99977,0.0,0.03062]
[1779025443071,69.88,78241.6,0.0,0.99977,0.0,0.03074]
[1779025448106,69.88,78241.4,0.0,0.99977,0.0,0.03075]
[1779025459184,69.88,78239.01,0.0,0.99977,0.0,0.03085]
[1779025460191,69.88,78234.91,0.0,0.99977,0.0,0.03103]
[1779025465226,69.88,78235.44,0.0,0.99977,0.0,0.03101]
[1779025467240,69.88,78234.56,0.0,0.99977,0.0,0.03104]
[1779025472275,69.88,78233.84,0.0,0.99977,0.0,0.03089]
[1779025477310,69.88,78233.66,0.0,0.99977,0.0,0.0309]
[1779025479324,69.88,78235.9,0.0,0.99977,0.0,0.0308]
[1779025482345,69.88,78237.31,0.0,0.99977,0.0,0.03074]
[1779025483352,69.88,78234.89,0.0,0.99977,0.0,0.03084]
[1779025490401,69.88,78235.08,0.0,0.99977,0.0,0.03084]
[1779025496443,69.88,78235.73,0.0,0.99977,0.0,0.03081]
[1779025502486,69.88,78235.57,0.0,0.99977,0.0,0.03081]
[1779025506513,69.88,78239.46,0.0,0.99977,0.0,0.03065]
[1779025507520,69.88,78242.02,0.0,0.99977,0.0,0.03054]
[1779025508527,69.88,78244.31,0.0,0.99977,0.0,0.03044]
[1779025513562,69.88,78244.66,0.0,0.99977,0.0,0.03043]
[1779025521621,69.88,78245.68,0.0,0.99977,0.0,0.03038]
[1779025522628,69.88,78247.67,0.0,0.99977,0.0,0.0303]
[1779025525649,69.88,78248.46,0.0,0.99977,0.0,0.03027]
[1779025528670,69.88,78250.74,0.0,0.99978,0.0,0.03017]
[1779025534712,69.88,78252.3,0.0,0.99978,0.0,0.02992]
[1779025538740,69.88,78251.5,0.0,0.99978,0.0,0.02996]
[1779025543775,69.88,78252.18,0.0,0.99978,0.0,0.02993]
[1779025548810,69.88,78249.95,0.0,0.99978,0.0,0.03002]
[1779025553845,69.88,78252.73,0.0,0.99978,0.0,0.02991]
[1779025554852,69.88,78251.59,0.0,0.99978,0.0,0.02995]
[1779025557669,69.88,78252.01,0.0,0.99978,0.0,0.02994]
[1779025562908,69.88,78251.9,0.0,0.99978,0.0,0.02994]
[1779025563846,69.88,78251.9,0.0,0.99978,0.0,0.02994]
[1779025568951,69.88,78252.62,0.0,0.99978,0.0,0.02991]
[1779025571972,69.88,78245.96,0.0,0.99978,0.0,0.03019]
[1779025572979,69.88,78236.15,0.0,0.99977,0.0,0.0306]
[1779025573986,69.88,78235.99,0.0,0.99977,0.0,0.03061]
[1779025580028,69.88,78235.62,0.0,0.99977,0.0,0.03063]
[1779025586070,69.88,78235.23,0.0,0.99977,0.0,0.03064]
[1779025587077,69.88,78239.94,0.0,0.99977,0.0,0.03044]
[1779025588084,69.88,78243.8,0.0,0.99977,0.0,0.03028]
[1779025593119,69.88,78243.32,0.0,0.99978,0.0,0.03012]
[1779025595135,69.88,78244.1,0.0,0.99978,0.0,0.03009]
[1779025596140,69.88,78246.34,0.0,0.99978,0.0,0.02999]
[1779025598154,69.88,78247.36,0.0,0.99978,0.0,0.02995]
[1779025601175,69.88,78245.87,0.0,0.99978,0.0,0.03001]
[1779025606210,69.88,78245.72,0.0,0.99978,0.0,0.03002]
[1779025612252,69.88,78245.71,0.0,0.99978,0.0,0.03002]
[1779025617287,69.88,78245.63,0.0,0.99978,0.0,0.03002]
[1779025622322,69.88,78245.56,0.0,0.99978,0.0,0.03002]
[1779025627357,69.88,78245.38,0.0,0.99978,0.0,0.03003]
[1779025635413,69.88,78246.52,0.0,0.99978,0.0,0.02998]
[1779025640448,69.88,78246.23,0.0,0.99978,0.0,0.03]
[1779025645483,69.88,78246.08,0.0,0.99978,0.0,0.03]
[1779025650518,69.88,78246.12,0.0,0.99978,0.0,0.03]
[1779025662602,69.88,78250.38,0.0,0.99978,0.0,0.02964]
[1779025663609,69.88,78252.33,0.0,0.99978,0.0,0.02956]
[1779025666630,69.88,78253.18,0.0,0.99978,0.0,0.02953]
[1779025667637,69.88,78255.62,0.0,0.99978,0.0,0.02943]
[1779025672672,69.88,78255.46,0.0,0.99978,0.0,0.02943]
[1779025675693,69.88,78253.39,0.0,0.99978,0.0,0.02952]
[1779025676700,69.88,78245.94,0.0,0.99978,0.0,0.02983]
[1779025677707,69.88,78243.6,0.0,0.99978,0.0,0.02993]
[1779025680731,69.88,78242.77,0.0,0.99978,0.0,0.02996]
[1779025681738,69.88,78240.58,0.0,0.99978,0.0,0.03005]
[1779025692815,69.88,78240.54,0.0,0.99978,0.0,0.03005]
[1779025704902,69.88,78240.89,0.0,0.99978,0.0,0.03004]
[1779025709937,69.88,78239.91,0.0,0.99978,0.0,0.03008]
[1779025710944,69.88,78237.68,0.0,0.99977,0.0,0.03017]
[1779025716986,69.88,78237.69,0.0,0.99978,0.0,0.02999]
[1779025722022,69.88,78238.48,0.0,0.99978,0.0,0.02996]
[1779025723029,69.88,78239.29,0.0,0.99978,0.0,0.02992]
[1779025724036,69.88,78247.4,0.0,0.99978,0.0,0.02959]
[1779025725043,69.88,78260.87,0.0,0.99978,0.0,0.02903]
[1779025726050,69.88,78265.41,0.0,0.99979,0.0,0.02885]
[1779025731086,69.88,78261.19,0.0,0.99978,0.0,0.02902]
[1779025732093,69.88,78257.84,0.0,0.99978,0.0,0.02916]
[1779025738135,69.88,78257.82,0.0,0.99978,0.0,0.02916]
[1779025742163,69.88,78259.06,0.0,0.99978,0.0,0.02911]
[1779025743170,69.88,78259.86,0.0,0.99978,0.0,0.02908]
[1779025748205,69.88,78260.83,0.0,0.99978,0.0,0.02904]
[1779025754247,69.88,78260.06,0.0,0.99978,0.0,0.02907]
[1779025757268,69.88,78256.44,0.0,0.99978,0.0,0.02922]
[1779025758275,69.88,78249.72,0.0,0.99978,0.0,0.02949]
[1779025763310,69.88,78249.06,0.0,0.99978,0.0,0.02952]
[1779025769353,69.88,78249.15,0.0,0.99978,0.0,0.02951]
[1779025772374,69.88,78248.71,0.0,0.99978,0.0,0.02935]
[1779025778416,69.88,78248.75,0.0,0.99978,0.0,0.02935]
[1779025784458,69.88,78248.75,0.0,0.99978,0.0,0.02935]
[1779025791507,69.88,78248.24,0.0,0.99978,0.0,0.02937]
[1779025797549,69.88,78248.34,0.0,0.99978,0.0,0.02937]
[1779025798556,69.88,78247.38,0.0,0.99978,0.0,0.02941]
[1779025799563,69.88,78244.08,0.0,0.99978,0.0,0.02954]
[1779025800570,69.88,78242.99,0.0,0.99978,0.0,0.02959]
[1779025801577,69.88,78241.09,0.0,0.99978,0.0,0.02967]
[1779025806612,69.88,78240.48,0.0,0.99978,0.0,0.02969]
[1779025808626,69.88,78239.52,0.0,0.99978,0.0,0.02973]
[1779025811647,69.88,78241.96,0.0,0.99978,0.0,0.02963]
[1779025812654,69.88,78246.64,0.0,0.99978,0.0,0.02944]
[1779025817689,69.88,78246.82,0.0,0.99978,0.0,0.02943]
[1779025826752,69.88,78246.9,0.0,0.99978,0.0,0.02943]
[1779025831787,69.88,78247.38,0.0,0.99978,0.0,0.02923]
[1779025838836,69.88,78247.18,0.0,0.99978,0.0,0.02924]
[1779025843871,69.88,78248.14,0.0,0.99978,0.0,0.0292]
[1779025844878,69.88,78251.36,0.0,0.99978,0.0,0.02907]
[1779025845885,69.88,78252.2,0.0,0.99978,0.0,0.02903]
[1779025850922,69.88,78252.27,0.0,0.99978,0.0,0.02903]
[1779025855957,69.88,78251.99,0.0,0.99978,0.0,0.02904]
[1779025860992,69.88,78249.98,0.0,0.99978,0.0,0.02912]
[1779025861999,69.88,78245.13,0.0,0.99978,0.0,0.02932]
[1779025867034,69.88,78244.03,0.0,0.99978,0.0,0.02937]
[1779025868041,69.88,78240.84,0.0,0.99978,0.0,0.0295]
[1779025872069,69.88,78241.69,0.0,0.99978,0.0,0.02946]
[1779025877104,69.88,78243.54,0.0,0.99978,0.0,0.02939]
[1779025878112,69.88,78247.37,0.0,0.99978,0.0,0.02923]
[1779025883148,69.88,78247.02,0.0,0.99978,0.0,0.02925]
[1779025885162,69.88,78245.92,0.0,0.99978,0.0,0.02929]
[1779025890197,69.88,78246.16,0.0,0.99978,0.0,0.02928]
[1779025892211,69.88,78244.24,0.0,0.99978,0.0,0.02918]
[1779025893218,69.88,78241.85,0.0,0.99978,0.0,0.02928]
[1779025899769,69.88,78241.97,0.0,0.99978,0.0,0.02927]
[1779025911345,69.88,78241.69,0.0,0.99978,0.0,0.02929]
[1779025916380,69.88,78241.62,0.0,0.99978,0.0,0.02929]
[1779025921415,69.88,78241.44,0.0,0.99978,0.0,0.0293]
[1779025923429,69.88,78242.78,0.0,0.99978,0.0,0.02924]
[1779025928464,69.88,78242.66,0.0,0.99978,0.0,0.02925]
[1779025932492,69.88,78243.52,0.0,0.99978,0.0,0.02921]
[1779025937527,69.88,78244.14,0.0,0.99978,0.0,0.02918]
[1779025942562,69.88,78244.18,0.0,0.99978,0.0,0.02918]
[1779025949611,69.88,78244.29,0.0,0.99978,0.0,0.02918]
[1779025951625,69.88,78244.11,0.0,0.99978,0.0,0.02901]
[1779025956660,69.88,78243.58,0.0,0.99978,0.0,0.02903]
[1779025962702,69.88,78243.95,0.0,0.99978,0.0,0.02902]
[1779025963709,69.88,78247.82,0.0,0.99978,0.0,0.02886]
[1779025964716,69.88,78251.1,0.0,0.99979,0.0,0.02873]
[1779025968744,69.88,78253.44,0.0,0.99979,0.0,0.02863]
[1779025969751,69.88,78256.72,0.0,0.99979,0.0,0.0285]
[1779025971770,69.88,78257.6,0.0,0.99979,0.0,0.02846]
[1779025972777,69.88,78258.67,0.0,0.99979,0.0,0.02842]
[1779025975798,69.88,78259.57,0.0,0.99979,0.0,0.02839]
[1779025978819,69.88,78258.53,0.0,0.99979,0.0,0.02843]
[1779025983854,69.88,78258.06,0.0,0.99979,0.0,0.02845]
[1779025984861,69.88,78248.15,0.0,0.99979,0.0,0.02884]
[1779025985868,69.88,78241.67,0.0,0.99978,0.0,0.02911]
[1779025986875,69.88,78241.24,0.0,0.99978,0.0,0.02913]
[1779025987882,69.88,78242.72,0.0,0.99978,0.0,0.02907]
[1779025988889,69.88,78243.52,0.0,0.99978,0.0,0.02903]
[1779025989896,69.88,78237.2,0.0,0.99978,0.0,0.02929]
[1779025990903,69.88,78232.89,0.0,0.99978,0.0,0.02947]
[1779025995938,69.88,78234.6,0.0,0.99978,0.0,0.0294]
[1779025997954,69.88,78235.39,0.0,0.99978,0.0,0.02937]
[1779025998960,69.88,78234.11,0.0,0.99978,0.0,0.02942]
[1779025999967,69.88,78232.55,0.0,0.99978,0.0,0.02948]
[1779026003995,69.88,78231.5,0.0,0.99978,0.0,0.02953]
[1779026008023,69.88,78229.34,0.0,0.99978,0.0,0.02962]
[1779026009030,69.88,78227.17,0.0,0.99978,0.0,0.02971]
[1779026011044,69.88,78226.73,0.0,0.99978,0.0,0.02954]
[1779026012051,69.88,78227.75,0.0,0.99978,0.0,0.0295]
[1779026015072,69.88,78226.65,0.0,0.99978,0.0,0.02955]
[1779026019100,69.88,78228.75,0.0,0.99978,0.0,0.02946]
[1779026022121,69.88,78226.33,0.0,0.99978,0.0,0.02956]
[1779026023128,69.88,78225.29,0.0,0.99978,0.0,0.0296]
[1779026024136,69.88,78226.73,0.0,0.99978,0.0,0.02954]
[1779026026150,69.88,78224.7,0.0,0.99978,0.0,0.02963]
[1779026027157,69.88,78219.46,0.0,0.99978,0.0,0.02985]
[1779026028164,69.88,78211.55,0.0,0.99977,0.0,0.03018]
[1779026029171,69.88,78210.35,0.0,0.99977,0.0,0.03023]
[1779026030385,69.88,78205.22,0.0,0.99977,0.0,0.03045]
[1779026037923,69.88,78204.86,0.0,0.99977,0.0,0.03046]
[1779026043269,69.88,78205.61,0.0,0.99977,0.0,0.03043]
[1779026044276,69.88,78211.13,0.0,0.99977,0.0,0.0302]
[1779026045283,69.88,78219.28,0.0,0.99978,0.0,0.02985]
[1779026046290,69.88,78216.03,0.0,0.99978,0.0,0.02999]
[1779026047297,69.88,78213.59,0.0,0.99977,0.0,0.03009]
[1779026051325,69.88,78215.09,0.0,0.99978,0.0,0.03003]
[1779026052332,69.88,78215.95,0.0,0.99978,0.0,0.02999]
[1779026054346,69.88,78214.87,0.0,0.99978,0.0,0.03004]
[1779026058374,69.88,78214.03,0.0,0.99978,0.0,0.03007]
[1779026060388,69.88,78213.07,0.0,0.99977,0.0,0.03011]
[1779026061395,69.88,78212.03,0.0,0.99977,0.0,0.03016]
[1779026066430,69.88,78211.08,0.0,0.99977,0.0,0.0302]
[1779026071465,69.88,78208.28,0.0,0.99977,0.0,0.03013]
[1779026073480,69.88,78204.05,0.0,0.99977,0.0,0.03031]
[1779026074488,69.88,78200.02,0.0,0.99977,0.0,0.03048]
[1779026075493,69.88,78197.37,0.0,0.99977,0.0,0.0306]
[1779026076500,69.88,78190.45,0.0,0.99977,0.0,0.03089]
[1779026077342,69.88,78190.45,0.0,0.99977,0.0,0.03089]
[1779026077385,69.88,78190.45,0.0,0.99977,0.0,0.03089]
[1779026077943,69.88,78182.31,0.0,0.99977,0.0,0.03125]
[1779026079521,69.88,78181.86,0.0,0.99977,0.0,0.03127]
[1779026084556,69.88,78182.23,0.0,0.99977,0.0,0.03125]
[1779026086570,69.88,78179.3,0.0,0.99976,0.0,0.03138]
[1779026087577,69.88,78177.81,0.0,0.99976,0.0,0.03144]
[1779026088584,69.88,78175.52,0.0,0.99976,0.0,0.03154]
[1779026091606,69.88,78178.67,0.0,0.99976,0.0,0.03141]
[1779026092613,69.88,78181.84,0.0,0.99977,0.0,0.03127]
[1779026093620,69.88,78184.08,0.0,0.99977,0.0,0.03117]
[1779026094627,69.88,78186.0,0.0,0.99977,0.0,0.03109]
[1779026095634,69.88,78187.32,0.0,0.99977,0.0,0.03103]
[1779026100669,69.88,78188.09,0.0,0.99977,0.0,0.031]
[1779026107718,69.88,78187.49,0.0,0.99977,0.0,0.03102]
[1779026112753,69.88,78187.28,0.0,0.99977,0.0,0.03103]
[1779026117788,69.88,78187.15,0.0,0.99977,0.0,0.03104]
[1779026118796,69.88,78184.24,0.0,0.99977,0.0,0.03116]
[1779026119802,69.88,78176.67,0.0,0.99976,0.0,0.03149]
[1779026120809,69.88,78172.98,0.0,0.99976,0.0,0.03166]
[1779026123830,69.88,78171.77,0.0,0.99976,0.0,0.03171]
[1779026124837,69.88,78170.33,0.0,0.99976,0.0,0.03177]
[1779026126851,69.88,78171.64,0.0,0.99976,0.0,0.03172]
[1779026127858,69.88,78170.36,0.0,0.99976,0.0,0.03177]
[1779026130405,69.88,78170.36,0.0,0.99976,0.0,0.03177]
[1779026131886,69.88,78165.45,0.0,0.99976,0.0,0.0318]
[1779026132895,69.88,78161.5,0.0,0.99976,0.0,0.03197]
[1779026133902,69.88,78160.31,0.0,0.99976,0.0,0.03203]
[1779026136923,69.88,78159.23,0.0,0.99976,0.0,0.03208]
[1779026137930,69.88,78163.16,0.0,0.99976,0.0,0.0319]
[1779026139944,69.88,78162.26,0.0,0.99976,0.0,0.03194]
[1779026140951,69.88,78161.43,0.0,0.99976,0.0,0.03198]
[1779026145986,69.88,78160.78,0.0,0.99976,0.0,0.03201]
[1779026150014,69.88,78163.43,0.0,0.99976,0.0,0.03189]
[1779026155050,69.88,78160.93,0.0,0.99976,0.0,0.032]
[1779026160084,69.88,78160.9,0.0,0.99976,0.0,0.032]
[1779026164112,69.88,78163.85,0.0,0.99976,0.0,0.03187]
[1779026165119,69.88,78165.46,0.0,0.99976,0.0,0.0318]
[1779026167133,69.88,78170.56,0.0,0.99976,0.0,0.03157]
[1779026168140,69.88,78176.41,0.0,0.99976,0.0,0.03132]
[1779026170154,69.88,78179.29,0.0,0.99977,0.0,0.03119]
[1779026171161,69.88,78181.57,0.0,0.99977,0.0,0.03109]
[1779026176201,69.88,78181.1,0.0,0.99977,0.0,0.03111]
[1779026177346,69.88,78180.36,0.0,0.99977,0.0,0.03114]
[1779026182243,69.88,78181.29,0.0,0.99977,0.0,0.0311]
[1779026183250,69.88,78182.36,0.0,0.99977,0.0,0.03106]
[1779026184257,69.88,78181.5,0.0,0.99977,0.0,0.03109]
[1779026190299,69.88,78180.75,0.0,0.99977,0.0,0.03113]
[1779026192313,69.88,78179.75,0.0,0.99977,0.0,0.03098]
[1779026197348,69.88,78176.98,0.0,0.99977,0.0,0.0311]
[1779026198355,69.88,78176.11,0.0,0.99977,0.0,0.03114]
[1779026203390,69.88,78175.65,0.0,0.99977,0.0,0.03116]
[1779026205407,69.88,78173.52,0.0,0.99977,0.0,0.03125]
[1779026206413,69.88,78168.96,0.0,0.99976,0.0,0.03145]
[1779026207420,69.88,78167.0,0.0,0.99976,0.0,0.03154]
[1779026213963,69.88,78166.51,0.0,0.99976,0.0,0.03156]
[1779026214064,69.88,78165.06,0.0,0.99976,0.0,0.03162]
[1779026221520,69.88,78165.41,0.0,0.99976,0.0,0.03161]
[1779026222527,69.88,78166.97,0.0,0.99976,0.0,0.03154]
[1779026223534,69.88,78168.83,0.0,0.99976,0.0,0.03146]
[1779026228569,69.88,78168.15,0.0,0.99976,0.0,0.03149]
[1779026233604,69.88,78168.69,0.0,0.99976,0.0,0.03146]
[1779026237632,69.88,78169.59,0.0,0.99976,0.0,0.03142]
[1779026239646,69.88,78172.29,0.0,0.99976,0.0,0.03131]
[1779026240653,69.88,78173.26,0.0,0.99976,0.0,0.03126]
[1779026242667,69.88,78174.42,0.0,0.99977,0.0,0.03121]
[1779026248709,69.88,78174.34,0.0,0.99977,0.0,0.03122]
[1779026252241,69.88,78174.34,0.0,0.99977,0.0,0.03122]
[1779026252737,69.88,78177.55,0.0,0.99977,0.0,0.03089]
[1779026253744,69.88,78179.44,0.0,0.99977,0.0,0.03081]
[1779026254751,69.88,78180.98,0.0,0.99977,0.0,0.03074]
[1779026257773,69.88,78182.26,0.0,0.99977,0.0,0.03069]
[1779026259787,69.88,78183.44,0.0,0.99977,0.0,0.03064]
[1779026264822,69.88,78183.17,0.0,0.99977,0.0,0.03065]
[1779026269858,69.88,78183.62,0.0,0.99977,0.0,0.03063]
[1779026274893,69.88,78183.35,0.0,0.99977,0.0,0.03064]
[1779026279928,69.88,78183.48,0.0,0.99977,0.0,0.03063]
[1779026284963,69.88,78183.54,0.0,0.99977,0.0,0.03063]
[1779026289998,69.88,78184.61,0.0,0.99977,0.0,0.03059]
[1779026296040,69.88,78185.02,0.0,0.99977,0.0,0.03057]
[1779026298054,69.88,78187.03,0.0,0.99977,0.0,0.03048]
[1779026303089,69.88,78186.76,0.0,0.99977,0.0,0.03049]
[1779026305103,69.88,78188.16,0.0,0.99977,0.0,0.03043]
[1779026306110,69.88,78189.41,0.0,0.99977,0.0,0.03038]
[1779026307117,69.88,78191.26,0.0,0.99977,0.0,0.0303]
[1779026310139,69.88,78193.05,0.0,0.99977,0.0,0.03023]
[1779026313160,69.88,78194.85,0.0,0.99978,0.0,0.02997]
[1779026319842,69.88,78195.12,0.0,0.99978,0.0,0.02995]
[1779026321216,69.88,78194.12,0.0,0.99978,0.0,0.03]
[1779026326251,69.88,78194.1,0.0,0.99978,0.0,0.03]
[1779026328266,69.88,78191.88,0.0,0.99977,0.0,0.03009]
[1779026329272,69.88,78189.78,0.0,0.99977,0.0,0.03018]
[1779026334307,69.88,78189.12,0.0,0.99977,0.0,0.03021]
[1779026342363,69.88,78189.17,0.0,0.99977,0.0,0.03021]
[1779026344378,69.88,78191.8,0.0,0.99977,0.0,0.03009]
[1779026350427,69.88,78189.72,0.0,0.99977,0.0,0.03018]
[1779026352288,69.88,78188.04,0.0,0.99977,0.0,0.03025]
[1779026354455,69.88,78186.57,0.0,0.99977,0.0,0.03032]
[1779026355462,69.88,78185.55,0.0,0.99977,0.0,0.03036]
[1779026356469,69.88,78183.86,0.0,0.99977,0.0,0.03043]
[1779026359490,69.88,78183.02,0.0,0.99977,0.0,0.03047]
[1779026361504,69.88,78180.33,0.0,0.99977,0.0,0.03058]
[1779026364525,69.88,78178.2,0.0,0.99977,0.0,0.03067]
[1779026366539,69.88,78180.12,0.0,0.99977,0.0,0.03059]
[1779026367546,69.88,78181.34,0.0,0.99977,0.0,0.03054]
[1779026371574,69.88,78180.65,0.0,0.99977,0.0,0.03038]
[1779026376610,69.88,78181.29,0.0,0.99977,0.0,0.03036]
[1779026382651,69.88,78180.94,0.0,0.99977,0.0,0.03037]
[1779026390708,69.88,78180.84,0.0,0.99977,0.0,0.03037]
[1779026396750,69.88,78180.45,0.0,0.99977,0.0,0.03039]
[1779026401785,69.88,78182.66,0.0,0.99977,0.0,0.0303]
[1779026402792,69.88,78186.45,0.0,0.99977,0.0,0.03014]
[1779026405813,69.88,78180.3,0.0,0.99977,0.0,0.0304]
[1779026406820,69.88,78174.45,0.0,0.99977,0.0,0.03065]
[1779026407827,69.88,78171.94,0.0,0.99977,0.0,0.03076]
[1779026414876,69.88,78172.0,0.0,0.99977,0.0,0.03075]
[1779026417857,69.88,78171.58,0.0,0.99977,0.0,0.03077]
[1779026418181,69.88,78170.48,0.0,0.99977,0.0,0.03082]
[1779026419911,69.88,78172.64,0.0,0.99977,0.0,0.03073]
[1779026421487,69.88,78173.01,0.0,0.99977,0.0,0.03071]
[1779026421631,69.88,78173.01,0.0,0.99977,0.0,0.03071]
[1779026421925,69.88,78172.93,0.0,0.99977,0.0,0.03071]
[1779026423939,69.88,78171.82,0.0,0.99977,0.0,0.03076]
[1779026428974,69.88,78171.46,0.0,0.99977,0.0,0.03078]
[1779026438037,69.88,78171.84,0.0,0.99977,0.0,0.03057]
[1779026440051,69.88,78170.83,0.0,0.99977,0.0,0.03062]
[1779026444079,69.88,78168.81,0.0,0.99977,0.0,0.0307]
[1779026445086,69.88,78164.02,0.0,0.99977,0.0,0.03091]
[1779026446093,69.88,78159.92,0.0,0.99977,0.0,0.03109]
[1779026447100,69.88,78153.9,0.0,0.99976,0.0,0.03135]
[1779026448107,69.88,78149.07,0.0,0.99976,0.0,0.03156]
[1779026449114,69.88,78146.97,0.0,0.99976,0.0,0.03166]
[1779026450121,69.88,78144.7,0.0,0.99976,0.0,0.03176]
[1779026453142,69.88,78143.13,0.0,0.99976,0.0,0.03183]
[1779026454149,69.88,78141.72,0.0,0.99976,0.0,0.03189]
[1779026455156,69.88,78137.22,0.0,0.99976,0.0,0.03209]
[1779026456163,69.88,78133.2,0.0,0.99976,0.0,0.03227]
[1779026457170,69.88,78129.9,0.0,0.99976,0.0,0.03242]
[1779026458177,69.88,78124.14,0.0,0.99975,0.0,0.03268]
[1779026459184,69.88,78122.99,0.0,0.99975,0.0,0.03274]
[1779026460191,69.88,78116.68,0.0,0.99975,0.0,0.03303]
[1779026461058,69.88,78116.68,0.0,0.99975,0.0,0.03303]
[1779026461172,69.88,78116.68,0.0,0.99975,0.0,0.03303]
[1779026461198,69.88,78109.54,0.0,0.99975,0.0,0.03336]
[1779026463214,69.88,78112.01,0.0,0.99975,0.0,0.03324]
[1779026464221,69.88,78113.6,0.0,0.99975,0.0,0.03317]
[1779026466235,69.88,78112.71,0.0,0.99975,0.0,0.03321]
[1779026468249,69.88,78115.67,0.0,0.99975,0.0,0.03307]
[1779026469256,69.88,78120.57,0.0,0.99975,0.0,0.03285]
[1779026470263,69.88,78118.32,0.0,0.99975,0.0,0.03295]
[1779026473284,69.88,78122.98,0.0,0.99975,0.0,0.03274]
[1779026474291,69.88,78132.35,0.0,0.99976,0.0,0.03231]
[1779026475298,69.88,78145.65,0.0,0.99976,0.0,0.03172]
[1779026476305,69.88,78149.9,0.0,0.99976,0.0,0.03153]
[1779026477312,69.88,78151.08,0.0,0.99976,0.0,0.03148]
[1779026479326,69.88,78153.45,0.0,0.99976,0.0,0.03137]
[1779026484361,69.88,78153.76,0.0,0.99976,0.0,0.03136]
[1779026487382,69.88,78154.62,0.0,0.99976,0.0,0.03132]
[1779026489396,69.88,78155.77,0.0,0.99976,0.0,0.03127]
[1779026492417,69.88,78157.86,0.0,0.99977,0.0,0.03099]
[1779026494431,69.88,78156.81,0.0,0.99977,0.0,0.03104]
[1779026499467,69.88,78156.48,0.0,0.99977,0.0,0.03105]
[1779026500474,69.88,78152.43,0.0,0.99976,0.0,0.03123]
[1779026501481,69.88,78149.04,0.0,0.99976,0.0,0.03137]
[1779026503495,69.88,78145.21,0.0,0.99976,0.0,0.03154]
[1779026504502,69.88,78141.53,0.0,0.99976,0.0,0.03171]
[1779026506516,69.88,78139.23,0.0,0.99976,0.0,0.03181]
[1779026508530,69.88,78138.39,0.0,0.99976,0.0,0.03185]
[1779026513566,69.88,78136.24,0.0,0.99976,0.0,0.03194]
[1779026513627,69.88,78136.24,0.0,0.99976,0.0,0.03194]
[1779026514572,69.88,78130.82,0.0,0.99976,0.0,0.03219]
[1779026518600,69.88,78131.68,0.0,0.99976,0.0,0.03215]
[1779026522628,69.88,78130.2,0.0,0.99976,0.0,0.03221]
[1779026525649,69.88,78131.11,0.0,0.99976,0.0,0.03217]
[1779026529677,69.88,78132.44,0.0,0.99976,0.0,0.03211]
[1779026530684,69.88,78134.84,0.0,0.99976,0.0,0.032]
[1779026535719,69.88,78134.5,0.0,0.99976,0.0,0.03202]
[1779026536726,69.88,78135.46,0.0,0.99976,0.0,0.03198]
[1779026537733,69.88,78136.84,0.0,0.99976,0.0,0.03192]
[1779026538740,69.88,78137.88,0.0,0.99976,0.0,0.03187]
[1779026543775,69.88,78138.14,0.0,0.99976,0.0,0.03186]
[1779026544782,69.88,78140.07,0.0,0.99976,0.0,0.03177]
[1779026545789,69.88,78142.03,0.0,0.99976,0.0,0.03168]
[1779026550829,69.88,78143.25,0.0,0.99976,0.0,0.03163]
[1779026551819,69.88,78143.25,0.0,0.99976,0.0,0.03163]
[1779026554857,69.88,78147.54,0.0,0.99976,0.0,0.03125]
[1779026555864,69.88,78148.3,0.0,0.99976,0.0,0.03122]
[1779026558885,69.88,78149.57,0.0,0.99977,0.0,0.03116]
[1779026559892,69.88,78154.32,0.0,0.99977,0.0,0.03095]
[1779026560899,69.88,78157.64,0.0,0.99977,0.0,0.03081]
[1779026562913,69.88,78159.7,0.0,0.99977,0.0,0.03072]
[1779026563920,69.88,78163.03,0.0,0.99977,0.0,0.03058]
[1779026564927,69.88,78163.88,0.0,0.99977,0.0,0.03054]
[1779026567948,69.88,78166.25,0.0,0.99977,0.0,0.03044]
[1779026568955,69.88,78153.46,0.0,0.99977,0.0,0.03099]
[1779026569962,69.88,78150.99,0.0,0.99977,0.0,0.0311]
[1779026570969,69.88,78149.07,0.0,0.99976,0.0,0.03118]
[1779026576008,69.88,78148.51,0.0,0.99976,0.0,0.03121]
[1779026581039,69.88,78148.63,0.0,0.99976,0.0,0.0312]
[1779026586074,69.88,78148.61,0.0,0.99976,0.0,0.0312]
[1779026593123,69.88,78150.51,0.0,0.99977,0.0,0.03112]
[1779026594130,69.88,78153.83,0.0,0.99977,0.0,0.03098]
[1779026595137,69.88,78155.91,0.0,0.99977,0.0,0.03089]
[1779026600172,69.88,78155.83,0.0,0.99977,0.0,0.03089]
[1779026606214,69.88,78155.3,0.0,0.99977,0.0,0.03091]
[1779026611249,69.88,78155.75,0.0,0.99977,0.0,0.0307]
[1779026618298,69.88,78155.71,0.0,0.99977,0.0,0.03071]
[1779026623333,69.88,78157.77,0.0,0.99977,0.0,0.03062]
[1779026626354,69.88,78158.87,0.0,0.99977,0.0,0.03057]
[1779026631389,69.88,78158.46,0.0,0.99977,0.0,0.03059]
[1779026635421,69.88,78161.17,0.0,0.99977,0.0,0.03047]
[1779026640456,69.88,78160.99,0.0,0.99977,0.0,0.03048]
[1779026645491,69.88,78160.57,0.0,0.99977,0.0,0.0305]
[1779026648512,69.88,78161.42,0.0,0.99977,0.0,0.03046]
[1779026650526,69.88,78159.02,0.0,0.99977,0.0,0.03056]
[1779026651533,69.88,78160.13,0.0,0.99977,0.0,0.03052]
[1779026656569,69.88,78159.67,0.0,0.99977,0.0,0.03054]
[1779026661604,69.88,78159.05,0.0,0.99977,0.0,0.03056]
[1779026664625,69.88,78145.6,0.0,0.99977,0.0,0.03115]
[1779026664835,69.88,78145.6,0.0,0.99977,0.0,0.03115]
[1779026665632,69.88,78133.33,0.0,0.99976,0.0,0.03169]
[1779026666640,69.88,78123.89,0.0,0.99976,0.0,0.03211]
[1779026667647,69.88,78122.92,0.0,0.99976,0.0,0.03215]
[1779026668063,69.88,78122.92,0.0,0.99976,0.0,0.03215]
[1779026668654,69.88,78124.83,0.0,0.99976,0.0,0.03206]
[1779026669661,69.88,78126.33,0.0,0.99976,0.0,0.032]
[1779026672682,69.88,78130.2,0.0,0.99976,0.0,0.03163]
[1779026674696,69.88,78131.68,0.0,0.99976,0.0,0.03157]
[1779026675704,69.88,78132.61,0.0,0.99976,0.0,0.03152]
[1779026688802,69.88,78133.26,0.0,0.99976,0.0,0.0315]
[1779026694844,69.88,78133.84,0.0,0.99976,0.0,0.03147]
[1779026696858,69.88,78132.23,0.0,0.99976,0.0,0.03154]
[1779026698872,69.88,78133.22,0.0,0.99976,0.0,0.0315]
[1779026699879,69.88,78132.38,0.0,0.99976,0.0,0.03154]
[1779026701893,69.88,78131.58,0.0,0.99976,0.0,0.03157]
[1779026702901,69.88,78130.55,0.0,0.99976,0.0,0.03162]
[1779026708944,69.88,78130.95,0.0,0.99976,0.0,0.0316]
[1779026709952,69.88,78130.04,0.0,0.99976,0.0,0.03164]
[1779026714986,69.88,78129.74,0.0,0.99976,0.0,0.03165]
[1779026718007,69.88,78132.43,0.0,0.99976,0.0,0.03153]
[1779026719014,69.88,78134.57,0.0,0.99976,0.0,0.03144]
[1779026724050,69.88,78134.34,0.0,0.99976,0.0,0.03145]
[1779026725585,69.88,78134.34,0.0,0.99976,0.0,0.03145]
[1779026731099,69.88,78135.07,0.0,0.99976,0.0,0.03123]
[1779026736134,69.88,78135.29,0.0,0.99976,0.0,0.03122]
[1779026740162,69.88,78130.18,0.0,0.99976,0.0,0.03144]
[1779026741169,69.88,78124.8,0.0,0.99976,0.0,0.03168]
[1779026742176,69.88,78123.17,0.0,0.99976,0.0,0.03175]
[1779026743183,69.88,78120.52,0.0,0.99976,0.0,0.03187]
[1779026748218,69.88,78122.77,0.0,0.99976,0.0,0.03177]
[1779026753253,69.88,78122.55,0.0,0.99976,0.0,0.03178]
[1779026759298,69.88,78122.19,0.0,0.99976,0.0,0.03179]
[1779026760305,69.88,78123.7,0.0,0.99976,0.0,0.03173]
[1779026761312,69.88,78124.45,0.0,0.99976,0.0,0.03169]
[1779026767354,69.88,78124.53,0.0,0.99976,0.0,0.03169]
[1779026770375,69.88,78119.22,0.0,0.99976,0.0,0.03193]
[1779026771382,69.88,78118.15,0.0,0.99976,0.0,0.03198]
[1779026775410,69.88,78114.46,0.0,0.99976,0.0,0.03214]
[1779026778431,69.88,78115.48,0.0,0.99976,0.0,0.03209]
[1779026779438,69.88,78114.59,0.0,0.99976,0.0,0.03214]
[1779026780445,69.88,78113.0,0.0,0.99976,0.0,0.03221]
[1779026783466,69.88,78111.79,0.0,0.99976,0.0,0.03226]
[1779026784473,69.88,78110.63,0.0,0.99976,0.0,0.03231]
[1779026787494,69.88,78109.53,0.0,0.99975,0.0,0.03236]
[1779026791522,69.88,78108.46,0.0,0.99976,0.0,0.03222]
[1779026792529,69.88,78107.61,0.0,0.99976,0.0,0.03225]
[1779026793536,69.88,78109.61,0.0,0.99976,0.0,0.03216]
[1779026795550,69.88,78108.84,0.0,0.99976,0.0,0.0322]
[1779026796557,69.88,78107.7,0.0,0.99976,0.0,0.03225]
[1779026797565,69.88,78105.0,0.0,0.99975,0.0,0.03237]
[1779026798572,69.88,78103.28,0.0,0.99975,0.0,0.03245]
[1779026799579,69.88,78096.01,0.0,0.99975,0.0,0.03278]
[1779026800586,69.88,78091.33,0.0,0.99975,0.0,0.033]
[1779026802600,69.88,78091.49,0.0,0.99975,0.0,0.03299]
[1779026804614,69.88,78096.04,0.0,0.99975,0.0,0.03278]
[1779026805621,69.88,78098.03,0.0,0.99975,0.0,0.03269]
[1779026810656,69.88,78097.54,0.0,0.99975,0.0,0.03271]
[1779026814685,69.88,78089.93,0.0,0.99975,0.0,0.03306]
[1779026815692,69.88,78084.7,0.0,0.99975,0.0,0.0333]
[1779026816699,69.88,78082.52,0.0,0.99975,0.0,0.03341]
[1779026817706,69.88,78084.39,0.0,0.99975,0.0,0.03332]
[1779026821734,69.88,78082.02,0.0,0.99975,0.0,0.03343]
[1779026822741,69.88,78080.11,0.0,0.99975,0.0,0.03352]
[1779026822980,69.88,78080.11,0.0,0.99975,0.0,0.03352]
[1779026823748,69.88,78071.94,0.0,0.99974,0.0,0.0339]
[1779026824070,69.88,78071.94,0.0,0.99974,0.0,0.0339]
[1779026824756,69.88,78066.17,0.0,0.99974,0.0,0.03418]
[1779026825762,69.88,78069.2,0.0,0.99974,0.0,0.03403]
[1779026827779,69.88,78065.53,0.0,0.99974,0.0,0.03421]
[1779026828785,69.88,78056.6,0.0,0.99974,0.0,0.03464]
[1779026829791,69.88,78049.49,0.0,0.99973,0.0,0.03498]
[1779026830798,69.88,78047.68,0.0,0.99973,0.0,0.03507]
[1779026833819,69.88,78048.94,0.0,0.99973,0.0,0.03501]
[1779026834826,69.88,78050.16,0.0,0.99973,0.0,0.03495]
[1779026839861,69.88,78053.36,0.0,0.99973,0.0,0.03479]
[1779026841875,69.88,78054.68,0.0,0.99974,0.0,0.03473]
[1779026843889,69.88,78056.59,0.0,0.99974,0.0,0.03464]
[1779026844896,69.88,78057.78,0.0,0.99974,0.0,0.03458]
[1779026845903,69.88,78059.86,0.0,0.99974,0.0,0.03448]
[1779026849931,69.88,78062.48,0.0,0.99974,0.0,0.03435]
[1779026850938,69.88,78066.05,0.0,0.99974,0.0,0.03418]
[1779026853959,69.88,78069.28,0.0,0.99974,0.0,0.03383]
[1779026854966,69.88,78075.91,0.0,0.99975,0.0,0.03351]
[1779026855973,69.88,78079.64,0.0,0.99975,0.0,0.03334]
[1779026858994,69.88,78081.48,0.0,0.99975,0.0,0.03325]
[1779026860008,69.88,78083.0,0.0,0.99975,0.0,0.03318]
[1779026864029,69.88,78083.92,0.0,0.99975,0.0,0.03314]
[1779026865036,69.88,78086.76,0.0,0.99975,0.0,0.03301]
[1779026867050,69.88,78087.52,0.0,0.99975,0.0,0.03297]
[1779026868057,69.88,78085.28,0.0,0.99975,0.0,0.03308]
[1779026870071,69.88,78086.37,0.0,0.99975,0.0,0.03303]
[1779026871078,69.88,78087.26,0.0,0.99975,0.0,0.03299]
[1779026872085,69.88,78090.59,0.0,0.99975,0.0,0.03283]
[1779026873092,69.88,78096.16,0.0,0.99975,0.0,0.03258]
[1779026878127,69.88,78097.65,0.0,0.99975,0.0,0.03251]
[1779026883162,69.88,78097.84,0.0,0.99975,0.0,0.0325]
[1779026885176,69.88,78098.92,0.0,0.99975,0.0,0.03245]
[1779026890211,69.88,78099.16,0.0,0.99975,0.0,0.03244]
[1779026892225,69.88,78101.43,0.0,0.99975,0.0,0.03234]
[1779026900281,69.88,78103.24,0.0,0.99976,0.0,0.03226]
[1779026901289,69.88,78101.84,0.0,0.99975,0.0,0.03232]
[1779026902296,69.88,78097.56,0.0,0.99975,0.0,0.03251]
[1779026904310,69.88,78096.8,0.0,0.99975,0.0,0.03255]
[1779026909345,69.88,78096.94,0.0,0.99975,0.0,0.03254]
[1779026914380,69.88,78097.33,0.0,0.99975,0.0,0.03233]
[1779026915387,69.88,78095.41,0.0,0.99975,0.0,0.03241]
[1779026917401,69.88,78094.12,0.0,0.99975,0.0,0.03247]
[1779026918409,69.88,78094.93,0.0,0.99975,0.0,0.03244]
[1779026923443,69.88,78094.26,0.0,0.99975,0.0,0.03247]
[1779026929485,69.88,78094.43,0.0,0.99975,0.0,0.03246]
[1779026935527,69.88,78093.93,0.0,0.99975,0.0,0.03248]
[1779026940562,69.88,78093.79,0.0,0.99975,0.0,0.03249]
[1779026945597,69.88,78093.4,0.0,0.99975,0.0,0.03251]
[1779026946604,69.88,78095.93,0.0,0.99975,0.0,0.03239]
[1779026947611,69.88,78096.83,0.0,0.99975,0.0,0.03235]
[1779026948618,69.88,78095.06,0.0,0.99975,0.0,0.03243]
[1779026950632,69.88,78092.95,0.0,0.99975,0.0,0.03253]
[1779026952646,69.88,78096.02,0.0,0.99975,0.0,0.03239]
[1779026953653,69.88,78097.45,0.0,0.99975,0.0,0.03232]
[1779026957681,69.88,78091.76,0.0,0.99975,0.0,0.03258]
[1779026958688,69.88,78087.15,0.0,0.99975,0.0,0.03279]
[1779026959697,69.88,78081.1,0.0,0.99975,0.0,0.03307]
[1779026964731,69.88,78081.09,0.0,0.99975,0.0,0.03307]
[1779026969766,69.88,78080.38,0.0,0.99975,0.0,0.0331]
[1779026973794,69.88,78073.57,0.0,0.99975,0.0,0.03322]
[1779026974802,69.88,78064.93,0.0,0.99974,0.0,0.03362]
[1779026975809,69.88,78061.29,0.0,0.99974,0.0,0.03379]
[1779026976816,69.88,78060.33,0.0,0.99974,0.0,0.03384]
[1779026979839,69.88,78057.41,0.0,0.99974,0.0,0.03398]
[1779026980846,69.88,78051.87,0.0,0.99974,0.0,0.03424]
[1779026983869,69.88,78057.46,0.0,0.99974,0.0,0.03398]
[1779026985883,69.88,78054.39,0.0,0.99974,0.0,0.03412]
[1779026986890,69.88,78052.5,0.0,0.99974,0.0,0.03421]
[1779026987897,69.88,78051.41,0.0,0.99974,0.0,0.03426]
[1779026988904,69.88,78050.35,0.0,0.99974,0.0,0.03431]
[1779026991925,69.88,78048.21,0.0,0.99974,0.0,0.03442]
[1779026992932,69.88,78047.11,0.0,0.99974,0.0,0.03447]
[1779026995953,69.88,78045.83,0.0,0.99974,0.0,0.03453]
[1779026996960,69.88,78043.56,0.0,0.99974,0.0,0.03464]
[1779026998974,69.88,78042.54,0.0,0.99974,0.0,0.03469]
[1779026999982,69.88,78041.64,0.0,0.99973,0.0,0.03473]
[1779027000988,69.88,78039.63,0.0,0.99973,0.0,0.03483]
[1779027006024,69.88,78039.2,0.0,0.99973,0.0,0.03485]
[1779027009045,69.88,78041.2,0.0,0.99973,0.0,0.03476]
[1779027010052,69.88,78042.3,0.0,0.99973,0.0,0.0347]
[1779027011059,69.88,78045.7,0.0,0.99974,0.0,0.03454]
[1779027012066,69.88,78044.25,0.0,0.99974,0.0,0.03461]
[1779027014082,69.88,78047.75,0.0,0.99974,0.0,0.03444]
[1779027015088,69.88,78056.02,0.0,0.99974,0.0,0.03404]
[1779027016095,69.88,78058.81,0.0,0.99974,0.0,0.03391]
[1779027017104,69.88,78060.7,0.0,0.99974,0.0,0.03382]
[1779027018111,69.88,78062.1,0.0,0.99974,0.0,0.03376]
[1779027023782,69.88,78062.43,0.0,0.99974,0.0,0.03374]
[1779027025160,69.88,78059.96,0.0,0.99974,0.0,0.03386]
[1779027026167,69.88,78060.83,0.0,0.99974,0.0,0.03382]
[1779027028181,69.88,78061.65,0.0,0.99974,0.0,0.03378]
[1779027030195,69.88,78062.73,0.0,0.99974,0.0,0.03373]
[1779027035230,69.88,78065.81,0.0,0.99975,0.0,0.03338]
[1779027036237,69.88,78068.81,0.0,0.99975,0.0,0.03324]
[1779027038251,69.88,78066.85,0.0,0.99975,0.0,0.03333]
[1779027039258,69.88,78063.44,0.0,0.99974,0.0,0.03349]
[1779027041272,69.88,78064.36,0.0,0.99975,0.0,0.03345]
[1779027045300,69.88,78065.16,0.0,0.99975,0.0,0.03341]
[1779027047314,69.88,78065.97,0.0,0.99975,0.0,0.03337]
[1779027049328,69.88,78069.65,0.0,0.99975,0.0,0.0332]
[1779027062419,69.88,78070.24,0.0,0.99975,0.0,0.03317]
[1779027068462,69.88,78070.63,0.0,0.99975,0.0,0.03315]
[1779027072489,69.88,78068.2,0.0,0.99975,0.0,0.03327]
[1779027073780,69.88,78066.54,0.0,0.99975,0.0,0.03334]
[1779027079538,69.88,78066.91,0.0,0.99975,0.0,0.03333]
[1779027082559,69.88,78068.0,0.0,0.99975,0.0,0.03328]
[1779027088601,69.88,78068.18,0.0,0.99975,0.0,0.03327]
[1779027093636,69.88,78068.57,0.0,0.99975,0.0,0.03305]
[1779027097667,69.88,78061.18,0.0,0.99975,0.0,0.03339]
[1779027098674,69.88,78057.56,0.0,0.99974,0.0,0.03356]
[1779027099681,69.88,78054.03,0.0,0.99974,0.0,0.03373]
[1779027104717,69.88,78053.82,0.0,0.99974,0.0,0.03374]
[1779027107738,69.88,78055.47,0.0,0.99974,0.0,0.03366]
[1779027108745,69.88,78056.73,0.0,0.99974,0.0,0.0336]
[1779027109752,69.88,78055.14,0.0,0.99974,0.0,0.03368]
[1779027111766,69.88,78056.06,0.0,0.99974,0.0,0.03363]
[1779027116801,69.88,78056.91,0.0,0.99974,0.0,0.03359]
[1779027121837,69.88,78056.92,0.0,0.99974,0.0,0.03359]
[1779027122844,69.88,78058.05,0.0,0.99974,0.0,0.03354]
[1779027124858,69.88,78059.74,0.0,0.99974,0.0,0.03346]
[1779027129893,69.88,78059.64,0.0,0.99974,0.0,0.03346]
[1779027133921,69.88,78058.76,0.0,0.99974,0.0,0.03351]
[1779027136942,69.88,78057.98,0.0,0.99974,0.0,0.03354]
[1779027137949,69.88,78053.12,0.0,0.99974,0.0,0.03377]
[1779027142984,69.88,78053.61,0.0,0.99974,0.0,0.03375]
[1779027143991,69.88,78056.88,0.0,0.99974,0.0,0.03359]
[1779027144998,69.88,78059.07,0.0,0.99974,0.0,0.03349]
[1779027148019,69.88,78060.39,0.0,0.99975,0.0,0.03343]
[1779027151040,69.88,78060.15,0.0,0.99975,0.0,0.03324]
[1779027156075,69.88,78060.62,0.0,0.99975,0.0,0.03322]
[1779027161110,69.88,78060.46,0.0,0.99975,0.0,0.03322]
[1779027167152,69.88,78060.42,0.0,0.99975,0.0,0.03322]
[1779027172187,69.88,78060.42,0.0,0.99975,0.0,0.03322]
[1779027177222,69.88,78060.21,0.0,0.99975,0.0,0.03323]
[1779027182272,69.88,78059.8,0.0,0.99975,0.0,0.03325]
[1779027187303,69.88,78059.23,0.0,0.99975,0.0,0.03328]
[1779027192338,69.88,78059.29,0.0,0.99975,0.0,0.03328]
[1779027195359,69.88,78060.28,0.0,0.99975,0.0,0.03323]
[1779027199387,69.88,78056.85,0.0,0.99975,0.0,0.03339]
[1779027200394,69.88,78053.25,0.0,0.99974,0.0,0.03356]
[1779027202408,69.88,78055.38,0.0,0.99974,0.0,0.03346]
[1779027203415,69.88,78056.37,0.0,0.99975,0.0,0.03341]
[1779027206436,69.88,78055.1,0.0,0.99974,0.0,0.03347]
[1779027211471,69.88,78054.69,0.0,0.99975,0.0,0.03329]
[1779027213485,69.88,78053.33,0.0,0.99975,0.0,0.03335]
[1779027214492,69.88,78052.36,0.0,0.99975,0.0,0.0334]
[1779027219527,69.88,78051.83,0.0,0.99974,0.0,0.03342]
[1779027221541,69.88,78053.26,0.0,0.99975,0.0,0.03336]
[1779027222549,69.88,78056.39,0.0,0.99975,0.0,0.03321]
[1779027223555,69.88,78059.64,0.0,0.99975,0.0,0.03306]
[1779027224562,69.88,78062.88,0.0,0.99975,0.0,0.03291]
[1779027225569,69.88,78059.48,0.0,0.99975,0.0,0.03307]
[1779027226576,69.88,78057.47,0.0,0.99975,0.0,0.03316]
[1779027232618,69.88,78056.94,0.0,0.99975,0.0,0.03318]
[1779027236646,69.88,78055.85,0.0,0.99975,0.0,0.03324]
[1779027238660,69.88,78055.05,0.0,0.99975,0.0,0.03327]
[1779027239667,69.88,78053.77,0.0,0.99975,0.0,0.03333]
[1779027243695,69.88,78055.32,0.0,0.99975,0.0,0.03326]
[1779027248731,69.88,78053.99,0.0,0.99975,0.0,0.03332]
[1779027254773,69.88,78053.8,0.0,0.99975,0.0,0.03333]
[1779027255780,69.88,78055.26,0.0,0.99975,0.0,0.03326]
[1779027260815,69.88,78055.21,0.0,0.99975,0.0,0.03327]
[1779027265850,69.88,78055.51,0.0,0.99975,0.0,0.03325]
[1779027267864,69.88,78054.47,0.0,0.99975,0.0,0.0333]
[1779027268871,69.88,78053.16,0.0,0.99975,0.0,0.03336]
[1779027272900,69.88,78052.98,0.0,0.99975,0.0,0.03317]
[1779027273911,69.88,78049.82,0.0,0.99975,0.0,0.03331]
[1779027274918,69.88,78047.96,0.0,0.99974,0.0,0.0334]
[1779027279957,69.88,78048.19,0.0,0.99975,0.0,0.03339]
[1779027284992,69.88,78047.9,0.0,0.99974,0.0,0.0334]
[1779027290032,69.88,78048.19,0.0,0.99975,0.0,0.03339]
[1779027295067,69.88,78047.94,0.0,0.99974,0.0,0.0334]
[1779027298088,69.88,78050.07,0.0,0.99975,0.0,0.0333]
[1779027299095,69.88,78051.21,0.0,0.99975,0.0,0.03325]
[1779027304130,69.88,78051.63,0.0,0.99975,0.0,0.03323]
[1779027305137,69.88,78050.84,0.0,0.99975,0.0,0.03327]
[1779027306144,69.88,78048.68,0.0,0.99975,0.0,0.03337]
[1779027307405,69.88,78048.68,0.0,0.99975,0.0,0.03337]
[1779027307155,69.88,78041.31,0.0,0.99974,0.0,0.03371]
[1779027308161,69.88,78031.36,0.0,0.99974,0.0,0.03419]
[1779027309168,69.88,78029.9,0.0,0.99974,0.0,0.03426]
[1779027310179,69.88,78028.71,0.0,0.99974,0.0,0.03431]
[1779027311221,69.88,78028.71,0.0,0.99974,0.0,0.03431]
[1779027312366,69.88,78028.15,0.0,0.99974,0.0,0.03434]
[1779027312433,69.88,78027.59,0.0,0.99974,0.0,0.03437]
[1779027313200,69.88,78025.46,0.0,0.99974,0.0,0.03447]
[1779027314429,69.88,78022.6,0.0,0.99973,0.0,0.03461]
[1779027314985,69.88,78022.6,0.0,0.99973,0.0,0.03461]
[1779027315214,69.88,78000.51,0.0,0.99973,0.0,0.03569]
[1779027315604,69.88,78000.51,0.0,0.99973,0.0,0.03569]
[1779027316221,69.88,77985.21,0.0,0.99972,0.0,0.03646]
[1779027317228,69.88,77985.56,0.0,0.99972,0.0,0.03645]
[1779027318347,69.88,77985.56,0.0,0.99972,0.0,0.03645]
[1779027318372,69.88,77983.53,0.0,0.99972,0.0,0.03655]
[1779027319242,69.88,77979.06,0.0,0.99972,0.0,0.03678]
[1779027320249,69.88,77980.78,0.0,0.99972,0.0,0.03669]
[1779027321259,69.88,77983.94,0.0,0.99972,0.0,0.03653]
[1779027322263,69.88,77988.06,0.0,0.99972,0.0,0.03632]
[1779027323270,69.88,77986.73,0.0,0.99972,0.0,0.03639]
[1779027324277,69.88,77984.9,0.0,0.99972,0.0,0.03648]
[1779027325284,69.88,77985.81,0.0,0.99972,0.0,0.03643]
[1779027325503,69.88,77985.81,0.0,0.99972,0.0,0.03643]
[1779027326176,69.88,77985.81,0.0,0.99972,0.0,0.03643]
[1779027326301,69.88,77982.87,0.0,0.99972,0.0,0.03658]
[1779027327303,69.88,77975.09,0.0,0.99972,0.0,0.03698]
[1779027328310,69.88,77966.84,0.0,0.99971,0.0,0.03741]
[1779027329317,69.88,77958.35,0.0,0.99971,0.0,0.03785]
[1779027330003,69.88,77958.35,0.0,0.99971,0.0,0.03785]
[1779027330174,69.88,77958.35,0.0,0.99971,0.0,0.03785]
[1779027330324,69.88,77948.52,0.0,0.9997,0.0,0.03837]
[1779027331331,69.88,77944.4,0.0,0.9997,0.0,0.03836]
[1779027332338,69.88,77953.26,0.0,0.99971,0.0,0.03789]
[1779027333345,69.88,77957.94,0.0,0.99971,0.0,0.03765]
[1779027334352,69.88,77949.87,0.0,0.99971,0.0,0.03807]
[1779027335359,69.88,77942.6,0.0,0.9997,0.0,0.03846]
[1779027337373,69.88,77939.72,0.0,0.9997,0.0,0.03861]
[1779027338387,69.88,77938.61,0.0,0.9997,0.0,0.03867]
[1779027339394,69.88,77937.77,0.0,0.9997,0.0,0.03872]
[1779027340401,69.88,77939.08,0.0,0.9997,0.0,0.03865]
[1779027341408,69.88,77944.67,0.0,0.9997,0.0,0.03835]
[1779027342415,69.88,77948.55,0.0,0.99971,0.0,0.03814]
[1779027343422,69.88,77949.46,0.0,0.99971,0.0,0.0381]
[1779027345440,69.88,77948.66,0.0,0.99971,0.0,0.03814]
[1779027346447,69.88,77951.52,0.0,0.99971,0.0,0.03799]
[1779027347454,69.88,77954.46,0.0,0.99971,0.0,0.03783]
[1779027348461,69.88,77959.69,0.0,0.99971,0.0,0.03756]
[1779027349468,69.88,77963.28,0.0,0.99971,0.0,0.03737]
[1779027350476,69.88,77965.01,0.0,0.99971,0.0,0.03728]
[1779027353285,69.88,77966.29,0.0,0.99971,0.0,0.03721]
[1779027354286,69.88,77961.09,0.0,0.99971,0.0,0.03748]
[1779027354503,69.88,77956.55,0.0,0.99971,0.0,0.03772]
[1779027355510,69.88,77948.52,0.0,0.99971,0.0,0.03814]
[1779027356517,69.88,77941.72,0.0,0.9997,0.0,0.03851]
[1779027358531,69.88,77938.75,0.0,0.9997,0.0,0.03867]
[1779027360113,69.88,77937.82,0.0,0.9997,0.0,0.03872]
[1779027360545,69.88,77933.63,0.0,0.9997,0.0,0.03894]
[1779027361614,69.88,77933.63,0.0,0.9997,0.0,0.03894]
[1779027362311,69.88,77933.63,0.0,0.9997,0.0,0.03894]
[1779027362405,69.88,77910.16,0.0,0.99969,0.0,0.04023]
[1779027362619,69.88,77895.83,0.0,0.99968,0.0,0.04103]
[1779027363592,69.88,77871.87,0.0,0.99967,0.0,0.04241]
[1779027365219,69.88,77871.87,0.0,0.99967,0.0,0.04241]
[1779027365298,69.88,77868.86,0.0,0.99967,0.0,0.04259]
[1779027366368,69.88,77868.86,0.0,0.99967,0.0,0.04259]
[1779027366448,69.88,77872.07,0.0,0.99967,0.0,0.0424]
[1779027366577,69.88,77872.07,0.0,0.99967,0.0,0.0424]
[1779027366721,69.88,77872.07,0.0,0.99967,0.0,0.0424]
[1779027366822,69.88,77870.0,0.0,0.99967,0.0,0.04252]
[1779027367627,69.88,77873.01,0.0,0.99967,0.0,0.04235]
[1779027368634,69.88,77870.2,0.0,0.99967,0.0,0.04251]
[1779027369685,69.88,77870.2,0.0,0.99967,0.0,0.04251]
[1779027369716,69.88,77853.84,0.0,0.99966,0.0,0.04348]
[1779027370648,69.88,77839.9,0.0,0.99965,0.0,0.04432]
[1779027371655,69.88,77834.54,0.0,0.99965,0.0,0.04465]
[1779027372991,69.88,77834.54,0.0,0.99965,0.0,0.04465]
[1779027373481,69.88,77834.54,0.0,0.99965,0.0,0.04465]
[1779027373045,69.88,77837.44,0.0,0.99965,0.0,0.04447]
[1779027373669,69.88,77835.47,0.0,0.99965,0.0,0.04459]
[1779027375729,69.88,77833.86,0.0,0.99965,0.0,0.04469]
[1779027375774,69.88,77834.58,0.0,0.99965,0.0,0.04464]
[1779027378314,69.88,77833.89,0.0,0.99965,0.0,0.04469]
[1779027378389,69.88,77835.11,0.0,0.99965,0.0,0.04461]
[1779027378704,69.88,77838.03,0.0,0.99965,0.0,0.04443]
[1779027379617,69.88,77838.03,0.0,0.99965,0.0,0.04443]
[1779027379972,69.88,77838.03,0.0,0.99965,0.0,0.04443]
[1779027380042,69.88,77837.77,0.0,0.99965,0.0,0.04445]
[1779027380718,69.88,77845.35,0.0,0.99966,0.0,0.04399]
[1779027381725,69.88,77850.01,0.0,0.99966,0.0,0.04371]
[1779027382732,69.88,77856.07,0.0,0.99966,0.0,0.04335]
[1779027383739,69.88,77862.17,0.0,0.99966,0.0,0.04298]
[1779027384746,69.88,77868.64,0.0,0.99967,0.0,0.0426]
[1779027388779,69.88,77867.92,0.0,0.99967,0.0,0.04264]
[1779027389786,69.88,77870.13,0.0,0.99967,0.0,0.04251]
[1779027390793,69.88,77878.34,0.0,0.99967,0.0,0.04204]
[1779027391801,69.88,77887.77,0.0,0.99968,0.0,0.04125]
[1779027392807,69.88,77893.89,0.0,0.99968,0.0,0.0409]
[1779027395828,69.88,77889.79,0.0,0.99968,0.0,0.04113]
[1779027397842,69.88,77884.39,0.0,0.99968,0.0,0.04144]
[1779027399856,69.88,77889.82,0.0,0.99968,0.0,0.04113]
[1779027400863,69.88,77891.9,0.0,0.99968,0.0,0.04101]
[1779027403409,69.88,77891.36,0.0,0.99968,0.0,0.04104]
[1779027403534,69.88,77891.36,0.0,0.99968,0.0,0.04104]
[1779027403510,69.88,77893.6,0.0,0.99968,0.0,0.04092]
[1779027403894,69.88,77893.6,0.0,0.99968,0.0,0.04092]
[1779027404005,69.88,77893.6,0.0,0.99968,0.0,0.04092]
[1779027404060,69.88,77893.6,0.0,0.99968,0.0,0.04092]
[1779027404087,69.88,77894.98,0.0,0.99968,0.0,0.04084]
[1779027408919,69.88,77902.37,0.0,0.99969,0.0,0.04042]
[1779027412288,69.88,77901.57,0.0,0.99969,0.0,0.04047]
[1779027412315,69.88,77901.57,0.0,0.99969,0.0,0.04047]
[1779027412396,69.88,77901.57,0.0,0.99969,0.0,0.04047]
[1779027412497,69.88,77900.9,0.0,0.99969,0.0,0.04051]
[1779027412648,69.88,77900.9,0.0,0.99969,0.0,0.04051]
[1779027412762,69.88,77900.9,0.0,0.99969,0.0,0.04051]
[1779027412813,69.88,77900.9,0.0,0.99969,0.0,0.04051]
[1779027416976,69.88,77905.75,0.0,0.99969,0.0,0.04024]
[1779027418492,69.88,77905.75,0.0,0.99969,0.0,0.04024]
[1779027418526,69.88,77905.75,0.0,0.99969,0.0,0.04024]
[1779027417983,69.88,77909.18,0.0,0.99969,0.0,0.04005]
[1779027418602,69.88,77909.18,0.0,0.99969,0.0,0.04005]
[1779027418663,69.88,77909.18,0.0,0.99969,0.0,0.04005]
[1779027418818,69.88,77909.18,0.0,0.99969,0.0,0.04005]
[1779027418990,69.88,77914.72,0.0,0.99969,0.0,0.03974]
[1779027421004,69.88,77918.28,0.0,0.99969,0.0,0.03954]
[1779027422011,69.88,77929.99,0.0,0.9997,0.0,0.03891]
[1779027423019,69.88,77934.07,0.0,0.9997,0.0,0.03869]
[1779027424027,69.88,77937.63,0.0,0.9997,0.0,0.0385]
[1779027425034,69.88,77933.19,0.0,0.9997,0.0,0.03873]
[1779027426041,69.88,77931.2,0.0,0.9997,0.0,0.03884]
[1779027428069,69.88,77933.92,0.0,0.9997,0.0,0.03869]
[1779027429072,69.88,77938.17,0.0,0.9997,0.0,0.03847]
[1779027430079,69.88,77940.22,0.0,0.9997,0.0,0.03836]
[1779027431086,69.88,77942.25,0.0,0.9997,0.0,0.03825]
[1779027433100,69.88,77945.8,0.0,0.99971,0.0,0.03806]
[1779027435114,69.88,77942.65,0.0,0.9997,0.0,0.03823]
[1779027435677,69.88,77942.65,0.0,0.9997,0.0,0.03823]
[1779027435786,69.88,77942.65,0.0,0.9997,0.0,0.03823]
[1779027435810,69.88,77942.65,0.0,0.9997,0.0,0.03823]
[1779027436140,69.88,77942.65,0.0,0.9997,0.0,0.03823]
[1779027436170,69.88,77942.65,0.0,0.9997,0.0,0.03823]
[1779027436314,69.88,77942.65,0.0,0.9997,0.0,0.03823]
[1779027436369,69.88,77942.52,0.0,0.9997,0.0,0.03824]
[1779027438135,69.88,77944.84,0.0,0.99971,0.0,0.03811]
[1779027440640,69.88,77946.32,0.0,0.99971,0.0,0.03803]
[1779027440716,69.88,77946.32,0.0,0.99971,0.0,0.03803]
[1779027440810,69.88,77946.32,0.0,0.99971,0.0,0.03803]
[1779027440885,69.88,77946.32,0.0,0.99971,0.0,0.03803]
[1779027441363,69.88,77946.32,0.0,0.99971,0.0,0.03803]
[1779027441465,69.88,77946.32,0.0,0.99971,0.0,0.03803]
[1779027441564,69.88,77946.32,0.0,0.99971,0.0,0.03803]
[1779027441512,69.88,77946.35,0.0,0.99971,0.0,0.03803]
[1779027443810,69.88,77946.49,0.0,0.99971,0.0,0.03802]
[1779027443855,69.88,77946.49,0.0,0.99971,0.0,0.03802]
[1779027444177,69.88,77947.08,0.0,0.99971,0.0,0.03799]
[1779027445184,69.88,77941.83,0.0,0.9997,0.0,0.03827]
[1779027446483,69.88,77941.83,0.0,0.9997,0.0,0.03827]
[1779027446539,69.88,77941.83,0.0,0.9997,0.0,0.03827]
[1779027446572,69.88,77941.83,0.0,0.9997,0.0,0.03827]
[1779027446557,69.88,77936.01,0.0,0.9997,0.0,0.03858]
[1779027446651,69.88,77936.01,0.0,0.9997,0.0,0.03858]
[1779027447014,69.88,77936.01,0.0,0.9997,0.0,0.03858]
[1779027447059,69.88,77936.01,0.0,0.9997,0.0,0.03858]
[1779027447065,69.88,77936.01,0.0,0.9997,0.0,0.03858]
[1779027447198,69.88,77934.43,0.0,0.9997,0.0,0.03867]
[1779027449809,69.88,77933.28,0.0,0.9997,0.0,0.03873]
[1779027449924,69.88,77933.28,0.0,0.9997,0.0,0.03873]
[1779027450219,69.88,77935.74,0.0,0.9997,0.0,0.0386]
[1779027451226,69.88,77936.43,0.0,0.9997,0.0,0.03833]
[1779027452233,69.88,77933.49,0.0,0.9997,0.0,0.03849]
[1779027453240,69.88,77929.24,0.0,0.9997,0.0,0.03872]
[1779027453812,69.88,77929.24,0.0,0.9997,0.0,0.03872]
[1779027453839,69.88,77929.24,0.0,0.9997,0.0,0.03872]
[1779027454247,69.88,77924.98,0.0,0.9997,0.0,0.03895]
[1779027457268,69.88,77929.33,0.0,0.9997,0.0,0.03871]
[1779027457811,69.88,77929.33,0.0,0.9997,0.0,0.03871]
[1779027457925,69.88,77929.33,0.0,0.9997,0.0,0.03871]
[1779027458275,69.88,77931.33,0.0,0.9997,0.0,0.0386]
[1779027460356,69.88,77931.34,0.0,0.9997,0.0,0.0386]
[1779027460456,69.88,77931.34,0.0,0.9997,0.0,0.0386]
[1779027460470,69.88,77931.34,0.0,0.9997,0.0,0.0386]
[1779027460561,69.88,77931.34,0.0,0.9997,0.0,0.0386]
[1779027460550,69.88,77932.58,0.0,0.9997,0.0,0.03854]
[1779027463310,69.88,77935.46,0.0,0.9997,0.0,0.03838]
[1779027464923,69.88,77936.75,0.0,0.9997,0.0,0.03831]
[1779027465032,69.88,77936.75,0.0,0.9997,0.0,0.03831]
[1779027465062,69.88,77936.75,0.0,0.9997,0.0,0.03831]
[1779027467035,69.88,77937.0,0.0,0.9997,0.0,0.0383]
[1779027467061,69.88,77937.0,0.0,0.9997,0.0,0.0383]
[1779027467188,69.88,77937.0,0.0,0.9997,0.0,0.0383]
[1779027467338,69.88,77941.13,0.0,0.99971,0.0,0.03808]
[1779027468345,69.88,77945.04,0.0,0.99971,0.0,0.03787]
[1779027469354,69.88,77947.12,0.0,0.99971,0.0,0.03777]
[1779027469807,69.88,77947.12,0.0,0.99971,0.0,0.03777]
[1779027469891,69.88,77947.12,0.0,0.99971,0.0,0.03777]
[1779027470565,69.88,77947.12,0.0,0.99971,0.0,0.03777]
[1779027470589,69.88,77945.36,0.0,0.99971,0.0,0.03786]
[1779027470812,69.88,77945.36,0.0,0.99971,0.0,0.03786]
[1779027471366,69.88,77941.36,0.0,0.99971,0.0,0.03807]
[1779027471814,69.88,77941.36,0.0,0.99971,0.0,0.03807]
[1779027471861,69.88,77941.36,0.0,0.99971,0.0,0.03807]
[1779027472373,69.88,77941.91,0.0,0.99971,0.0,0.03804]
[1779027473811,69.88,77941.93,0.0,0.99971,0.0,0.03804]
[1779027473925,69.88,77941.93,0.0,0.99971,0.0,0.03804]
[1779027474388,69.88,77941.53,0.0,0.99971,0.0,0.03806]
[1779027475808,69.88,77942.06,0.0,0.99971,0.0,0.03803]
[1779027475918,69.88,77942.06,0.0,0.99971,0.0,0.03803]
[1779027476402,69.88,77941.99,0.0,0.99971,0.0,0.03804]
[1779027477812,69.88,77941.94,0.0,0.99971,0.0,0.03804]
[1779027477924,69.88,77941.94,0.0,0.99971,0.0,0.03804]
[1779027478024,69.88,77941.94,0.0,0.99971,0.0,0.03804]
[1779027481812,69.88,77942.95,0.0,0.99971,0.0,0.03798]
[1779027481930,69.88,77942.95,0.0,0.99971,0.0,0.03798]
[1779027482327,69.88,77942.95,0.0,0.99971,0.0,0.03798]
[1779027482433,69.88,77942.95,0.0,0.99971,0.0,0.03798]
[1779027482561,69.88,77942.95,0.0,0.99971,0.0,0.03798]
[1779027482639,69.88,77945.43,0.0,0.99971,0.0,0.03785]
[1779027482659,69.88,77945.43,0.0,0.99971,0.0,0.03785]
[1779027483452,69.88,77948.39,0.0,0.99971,0.0,0.0377]
[1779027483659,69.88,77948.39,0.0,0.99971,0.0,0.0377]
[1779027483694,69.88,77948.39,0.0,0.99971,0.0,0.0377]
[1779027483811,69.88,77948.39,0.0,0.99971,0.0,0.0377]
[1779027483857,69.88,77948.39,0.0,0.99971,0.0,0.0377]
[1779027484459,69.88,77951.28,0.0,0.99971,0.0,0.03755]
[1779027485811,69.88,77950.58,0.0,0.99971,0.0,0.03758]
[1779027485870,69.88,77950.58,0.0,0.99971,0.0,0.03758]
[1779027486473,69.88,77950.24,0.0,0.99971,0.0,0.0376]
[1779027489494,69.88,77946.72,0.0,0.99971,0.0,0.03779]
[1779027489812,69.88,77946.72,0.0,0.99971,0.0,0.03779]
[1779027489919,69.88,77946.72,0.0,0.99971,0.0,0.03779]
[1779027490501,69.88,77943.97,0.0,0.99971,0.0,0.03793]
[1779027491813,69.88,77943.53,0.0,0.99971,0.0,0.03795]
[1779027491921,69.88,77943.53,0.0,0.99971,0.0,0.03795]
[1779027492515,69.88,77943.38,0.0,0.99971,0.0,0.03796]
[1779027493813,69.88,77942.39,0.0,0.99971,0.0,0.03801]
[1779027493927,69.88,77942.39,0.0,0.99971,0.0,0.03801]
[1779027494529,69.88,77941.93,0.0,0.99971,0.0,0.03804]
[1779027495536,69.88,77936.95,0.0,0.9997,0.0,0.0383]
[1779027496543,69.88,77934.43,0.0,0.9997,0.0,0.03844]
[1779027497400,69.88,77934.43,0.0,0.9997,0.0,0.03844]
[1779027497471,69.88,77934.43,0.0,0.9997,0.0,0.03844]
[1779027497562,69.88,77934.43,0.0,0.9997,0.0,0.03844]
[1779027497577,69.88,77934.43,0.0,0.9997,0.0,0.03844]
[1779027497566,69.88,77932.15,0.0,0.9997,0.0,0.03856]
[1779027497658,69.88,77932.15,0.0,0.9997,0.0,0.03856]
[1779027497722,69.88,77932.15,0.0,0.9997,0.0,0.03856]
[1779027497812,69.88,77932.15,0.0,0.9997,0.0,0.03856]
[1779027497833,69.88,77932.15,0.0,0.9997,0.0,0.03856]
[1779027498557,69.88,77930.3,0.0,0.9997,0.0,0.03866]
[1779027499564,69.88,77927.42,0.0,0.9997,0.0,0.03881]
[1779027499811,69.88,77927.42,0.0,0.9997,0.0,0.03881]
[1779027499875,69.88,77927.42,0.0,0.9997,0.0,0.03881]
[1779027500571,69.88,77931.13,0.0,0.9997,0.0,0.03861]
[1779027501578,69.88,77932.71,0.0,0.9997,0.0,0.03853]
[1779027501813,69.88,77932.71,0.0,0.9997,0.0,0.03853]
[1779027501867,69.88,77932.71,0.0,0.9997,0.0,0.03853]
[1779027502585,69.88,77933.0,0.0,0.9997,0.0,0.03851]
[1779027505451,69.88,77932.4,0.0,0.9997,0.0,0.03855]
[1779027505488,69.88,77932.4,0.0,0.9997,0.0,0.03855]
[1779027505552,69.88,77932.4,0.0,0.9997,0.0,0.03855]
[1779027505606,69.88,77928.83,0.0,0.9997,0.0,0.03874]
[1779027505705,69.88,77928.83,0.0,0.9997,0.0,0.03874]
[1779027505810,69.88,77928.83,0.0,0.9997,0.0,0.03874]
[1779027505820,69.88,77928.83,0.0,0.9997,0.0,0.03874]
[1779027506062,69.88,77928.83,0.0,0.9997,0.0,0.03874]
[1779027506615,69.88,77905.85,0.0,0.99969,0.0,0.03999]
[1779027507569,69.88,77905.85,0.0,0.99969,0.0,0.03999]
[1779027507620,69.88,77890.85,0.0,0.99968,0.0,0.04083]
[1779027508627,69.88,77881.1,0.0,0.99968,0.0,0.04139]
[1779027509634,69.88,77880.14,0.0,0.99968,0.0,0.04144]
[1779027510641,69.88,77888.86,0.0,0.99968,0.0,0.04094]
[1779027511501,69.88,77888.86,0.0,0.99968,0.0,0.04094]
[1779027511613,69.88,77888.86,0.0,0.99968,0.0,0.04094]
[1779027511648,69.88,77892.14,0.0,0.99968,0.0,0.04052]
[1779027513570,69.88,77892.2,0.0,0.99968,0.0,0.04052]
[1779027513662,69.88,77891.75,0.0,0.99968,0.0,0.04054]
[1779027513687,69.88,77891.75,0.0,0.99968,0.0,0.04054]
[1779027514282,69.88,77891.75,0.0,0.99968,0.0,0.04054]
[1779027514310,69.88,77891.75,0.0,0.99968,0.0,0.04054]
[1779027514395,69.88,77891.75,0.0,0.99968,0.0,0.04054]
[1779027514564,69.88,77891.75,0.0,0.99968,0.0,0.04054]
[1779027514661,69.88,77891.75,0.0,0.99968,0.0,0.04054]
[1779027515676,69.88,77889.39,0.0,0.99968,0.0,0.04067]
[1779027517581,69.88,77889.39,0.0,0.99968,0.0,0.04067]
[1779027517643,69.88,77886.98,0.0,0.99968,0.0,0.04081]
[1779027517696,69.88,77886.98,0.0,0.99968,0.0,0.04081]
[1779027517779,69.88,77885.86,0.0,0.99968,0.0,0.04087]
[1779027519566,69.88,77885.86,0.0,0.99968,0.0,0.04087]
[1779027519568,69.88,77885.63,0.0,0.99968,0.0,0.04089]
[1779027519681,69.88,77885.63,0.0,0.99968,0.0,0.04089]
[1779027521718,69.88,77887.49,0.0,0.99968,0.0,0.04078]
[1779027523062,69.88,77887.49,0.0,0.99968,0.0,0.04078]
[1779027523174,69.88,77887.49,0.0,0.99968,0.0,0.04078]
[1779027523179,69.88,77887.49,0.0,0.99968,0.0,0.04078]
[1779027523286,69.88,77887.49,0.0,0.99968,0.0,0.04078]
[1779027523308,69.88,77887.49,0.0,0.99968,0.0,0.04078]
[1779027523370,69.88,77887.49,0.0,0.99968,0.0,0.04078]
[1779027523382,69.88,77890.23,0.0,0.99968,0.0,0.04063]
[1779027523732,69.88,77891.54,0.0,0.99968,0.0,0.04055]
[1779027525561,69.88,77891.54,0.0,0.99968,0.0,0.04055]
[1779027525669,69.88,77891.54,0.0,0.99968,0.0,0.04055]
[1779027525654,69.88,77892.66,0.0,0.99969,0.0,0.04049]
[1779027527562,69.88,77893.16,0.0,0.99969,0.0,0.04046]
[1779027527609,69.88,77893.16,0.0,0.99969,0.0,0.04046]
[1779027527592,69.88,77893.24,0.0,0.99969,0.0,0.04046]
[1779027527760,69.88,77896.41,0.0,0.99969,0.0,0.04028]
[1779027529565,69.88,77896.41,0.0,0.99969,0.0,0.04028]
[1779027529604,69.88,77896.41,0.0,0.99969,0.0,0.04028]
[1779027529576,69.88,77903.93,0.0,0.99969,0.0,0.03986]
[1779027529775,69.88,77905.38,0.0,0.99969,0.0,0.03978]
[1779027530781,69.88,77916.87,0.0,0.9997,0.0,0.03915]
[1779027531788,69.88,77922.89,0.0,0.9997,0.0,0.03883]
[1779027532796,69.88,77928.75,0.0,0.9997,0.0,0.03851]
[1779027534276,69.88,77928.75,0.0,0.9997,0.0,0.03851]
[1779027534385,69.88,77928.75,0.0,0.9997,0.0,0.03851]
[1779027534461,69.88,77931.63,0.0,0.9997,0.0,0.03836]
[1779027536313,69.88,77931.65,0.0,0.9997,0.0,0.03836]
[1779027536351,69.88,77931.65,0.0,0.9997,0.0,0.03836]
[1779027536431,69.88,77929.65,0.0,0.9997,0.0,0.03846]
[1779027536825,69.88,77927.42,0.0,0.9997,0.0,0.03858]
[1779027538310,69.88,77927.42,0.0,0.9997,0.0,0.03858]
[1779027538422,69.88,77927.42,0.0,0.9997,0.0,0.03858]
[1779027538520,69.88,77925.42,0.0,0.9997,0.0,0.03869]
[1779027538839,69.88,77926.64,0.0,0.9997,0.0,0.03862]
[1779027540322,69.88,77926.64,0.0,0.9997,0.0,0.03862]
[1779027540445,69.88,77926.64,0.0,0.9997,0.0,0.03862]
[1779027540529,69.88,77929.62,0.0,0.9997,0.0,0.03846]
[1779027541860,69.88,77931.23,0.0,0.9997,0.0,0.03838]
[1779027542867,69.88,77932.89,0.0,0.9997,0.0,0.03829]
[1779027544037,69.88,77932.89,0.0,0.9997,0.0,0.03829]
[1779027544059,69.88,77932.89,0.0,0.9997,0.0,0.03829]
[1779027544146,69.88,77932.89,0.0,0.9997,0.0,0.03829]
[1779027544247,69.88,77932.07,0.0,0.9997,0.0,0.03833]
[1779027544881,69.88,77934.37,0.0,0.9997,0.0,0.03821]
[1779027546309,69.88,77934.37,0.0,0.9997,0.0,0.03821]
[1779027546415,69.88,77934.37,0.0,0.9997,0.0,0.03821]
[1779027546516,69.88,77935.76,0.0,0.9997,0.0,0.03814]
[1779027546895,69.88,77937.39,0.0,0.99971,0.0,0.03805]
[1779027547902,69.88,77938.29,0.0,0.99971,0.0,0.038]
[1779027550176,69.88,77938.27,0.0,0.99971,0.0,0.038]
[1779027550243,69.88,77938.27,0.0,0.99971,0.0,0.038]
[1779027550317,69.88,77938.27,0.0,0.99971,0.0,0.038]
[1779027550392,69.88,77941.33,0.0,0.99971,0.0,0.03784]
[1779027550929,69.88,77943.61,0.0,0.99971,0.0,0.03772]
[1779027551934,69.88,77944.65,0.0,0.99971,0.0,0.03767]
[1779027554610,69.88,77945.05,0.0,0.99971,0.0,0.03765]
[1779027554643,69.88,77948.6,0.0,0.99971,0.0,0.03746]
[1779027554955,69.88,77955.1,0.0,0.99971,0.0,0.03712]
[1779027555964,69.88,77957.43,0.0,0.99971,0.0,0.037]
[1779027557976,69.88,77956.35,0.0,0.99971,0.0,0.03706]
[1779027559990,69.88,77957.45,0.0,0.99971,0.0,0.037]
[1779027566032,69.88,77959.03,0.0,0.99972,0.0,0.03692]
[1779027567039,69.88,77960.52,0.0,0.99972,0.0,0.03684]
[1779027570060,69.88,77961.74,0.0,0.99972,0.0,0.03678]
[1779027572074,69.88,77963.4,0.0,0.99972,0.0,0.03648]
[1779027577109,69.88,77962.66,0.0,0.99972,0.0,0.03651]
[1779027582146,69.88,77962.52,0.0,0.99972,0.0,0.03652]
[1779027587162,69.88,77962.89,0.0,0.99972,0.0,0.0365]
[1779027592214,69.88,77962.95,0.0,0.99972,0.0,0.0365]
[1779027593224,69.88,77953.87,0.0,0.99971,0.0,0.03696]
[1779027594228,69.88,77942.73,0.0,0.99971,0.0,0.03754]
[1779027595235,69.88,77943.25,0.0,0.99971,0.0,0.03752]
[1779027600270,69.88,77941.96,0.0,0.99971,0.0,0.03758]
[1779027603071,69.88,77941.7,0.0,0.99971,0.0,0.0376]
[1779027603210,69.88,77941.7,0.0,0.99971,0.0,0.0376]
[1779027603291,69.88,77942.78,0.0,0.99971,0.0,0.03754]
[1779027604298,69.88,77950.43,0.0,0.99971,0.0,0.03714]
[1779027605305,69.88,77953.92,0.0,0.99971,0.0,0.03696]
[1779027609333,69.88,77956.17,0.0,0.99972,0.0,0.03685]
[1779027612359,69.88,77958.87,0.0,0.99972,0.0,0.03671]
[1779027613363,69.88,77961.79,0.0,0.99972,0.0,0.03656]
[1779027614369,69.88,77962.59,0.0,0.99972,0.0,0.03652]
[1779027619404,69.88,77962.39,0.0,0.99972,0.0,0.03653]
[1779027621418,69.88,77963.35,0.0,0.99972,0.0,0.03648]
[1779027624441,69.88,77961.83,0.0,0.99972,0.0,0.03656]
[1779027627462,69.88,77953.84,0.0,0.99971,0.0,0.03697]
[1779027628469,69.88,77944.01,0.0,0.99971,0.0,0.03748]
[1779027629476,69.88,77942.65,0.0,0.99971,0.0,0.03755]
[1779027630483,69.88,77942.96,0.0,0.99971,0.0,0.03753]
[1779027631490,69.88,77942.84,0.0,0.99971,0.0,0.03731]
[1779027633504,69.88,77945.01,0.0,0.99971,0.0,0.0372]
[1779027635518,69.88,77942.82,0.0,0.99971,0.0,0.03731]
[1779027636525,69.88,77940.19,0.0,0.99971,0.0,0.03745]
[1779027641561,69.88,77939.66,0.0,0.99971,0.0,0.03748]
[1779027642568,69.88,77935.59,0.0,0.99971,0.0,0.03769]
[1779027643575,69.88,77934.48,0.0,0.99971,0.0,0.03775]
[1779027645589,69.88,77933.08,0.0,0.99971,0.0,0.03782]
[1779027646598,69.88,77931.06,0.0,0.99971,0.0,0.03793]
[1779027648612,69.88,77930.13,0.0,0.99971,0.0,0.03798]
[1779027652640,69.88,77928.84,0.0,0.99971,0.0,0.03805]
[1779027653647,69.88,77923.92,0.0,0.9997,0.0,0.03831]
[1779027654654,69.88,77917.0,0.0,0.9997,0.0,0.03868]
[1779027655661,69.88,77911.19,0.0,0.9997,0.0,0.03899]
[1779027656668,69.88,77907.99,0.0,0.9997,0.0,0.03917]
[1779027657675,69.88,77901.34,0.0,0.99969,0.0,0.03953]
[1779027658561,69.88,77901.34,0.0,0.99969,0.0,0.03953]
[1779027658670,69.88,77901.34,0.0,0.99969,0.0,0.03953]
[1779027658684,69.88,77894.46,0.0,0.99969,0.0,0.03991]
[1779027659691,69.88,77890.46,0.0,0.99969,0.0,0.04013]
[1779027660698,69.88,77888.74,0.0,0.99969,0.0,0.04023]
[1779027661705,69.88,77892.5,0.0,0.99969,0.0,0.04002]
[1779027664728,69.88,77896.6,0.0,0.99969,0.0,0.03979]
[1779027665735,69.88,77905.07,0.0,0.99969,0.0,0.03933]
[1779027666744,69.88,77912.22,0.0,0.9997,0.0,0.03894]
[1779027667751,69.88,77913.8,0.0,0.9997,0.0,0.03885]
[1779027668758,69.88,77923.46,0.0,0.9997,0.0,0.03833]
[1779027669765,69.88,77926.46,0.0,0.9997,0.0,0.03817]
[1779027670772,69.88,77928.31,0.0,0.99971,0.0,0.03808]
[1779027675809,69.88,77930.88,0.0,0.99971,0.0,0.03794]
[1779027676816,69.88,77931.79,0.0,0.99971,0.0,0.03789]
[1779027679837,69.88,77931.03,0.0,0.99971,0.0,0.03793]
[1779027680844,69.88,77921.14,0.0,0.9997,0.0,0.03846]
[1779027681851,69.88,77912.07,0.0,0.9997,0.0,0.03895]
[1779027682858,69.88,77911.69,0.0,0.9997,0.0,0.03897]
[1779027683865,69.88,77916.06,0.0,0.9997,0.0,0.03873]
[1779027685879,69.88,77916.91,0.0,0.9997,0.0,0.03869]
[1779027689907,69.88,77920.45,0.0,0.9997,0.0,0.0385]
[1779027690914,69.88,77921.43,0.0,0.9997,0.0,0.03844]
[1779027691921,69.88,77924.69,0.0,0.99971,0.0,0.03804]
[1779027692928,69.88,77928.96,0.0,0.99971,0.0,0.03781]
[1779027694672,69.88,77931.46,0.0,0.99971,0.0,0.03768]
[1779027694942,69.88,77932.4,0.0,0.99971,0.0,0.03763]
[1779027695949,69.88,77933.92,0.0,0.99971,0.0,0.03755]
[1779027697963,69.88,77933.2,0.0,0.99971,0.0,0.03759]
[1779027698970,69.88,77934.57,0.0,0.99971,0.0,0.03752]
[1779027699977,69.88,77935.39,0.0,0.99971,0.0,0.03748]
[1779027701991,69.88,77934.57,0.0,0.99971,0.0,0.03752]
[1779027702998,69.88,77935.31,0.0,0.99971,0.0,0.03748]
[1779027704008,69.88,77936.77,0.0,0.99971,0.0,0.0374]
[1779027709040,69.88,77936.98,0.0,0.99971,0.0,0.03739]
[1779027713069,69.88,77932.58,0.0,0.99971,0.0,0.03762]
[1779027714075,69.88,77927.06,0.0,0.99971,0.0,0.03791]
[1779027715082,69.88,77928.32,0.0,0.99971,0.0,0.03785]
[1779027720117,69.88,77928.47,0.0,0.99971,0.0,0.03784]
[1779027721124,69.88,77924.76,0.0,0.99971,0.0,0.03804]
[1779027722131,69.88,77921.13,0.0,0.9997,0.0,0.03823]
[1779027723139,69.88,77920.21,0.0,0.9997,0.0,0.03828]
[1779027724145,69.88,77919.09,0.0,0.9997,0.0,0.03834]
[1779027728173,69.88,77920.99,0.0,0.9997,0.0,0.03824]
[1779027729180,69.88,77923.13,0.0,0.9997,0.0,0.03812]
[1779027730187,69.88,77926.7,0.0,0.99971,0.0,0.03793]
[1779027731194,69.88,77925.78,0.0,0.99971,0.0,0.03798]
[1779027734215,69.88,77926.61,0.0,0.99971,0.0,0.03794]
[1779027737236,69.88,77927.56,0.0,0.99971,0.0,0.03789]
[1779027738243,69.88,77928.7,0.0,0.99971,0.0,0.03783]
[1779027742271,69.88,77930.39,0.0,0.99971,0.0,0.03774]
[1779027743278,69.88,77931.17,0.0,0.99971,0.0,0.0377]
[1779027744285,69.88,77926.83,0.0,0.99971,0.0,0.03793]
[1779027745293,69.88,77924.78,0.0,0.99971,0.0,0.03804]
[1779027750327,69.88,77924.34,0.0,0.99971,0.0,0.03806]
[1779027755362,69.88,77924.74,0.0,0.99971,0.0,0.03781]
[1779027760397,69.88,77925.22,0.0,0.99971,0.0,0.03778]
[1779027765432,69.88,77924.54,0.0,0.99971,0.0,0.03782]
[1779027766439,69.88,77925.48,0.0,0.99971,0.0,0.03777]
[1779027767446,69.88,77926.69,0.0,0.99971,0.0,0.03771]
[1779027770467,69.88,77928.68,0.0,0.99971,0.0,0.0376]
[1779027775502,69.88,77928.93,0.0,0.99971,0.0,0.03759]
[1779027779530,69.88,77930.52,0.0,0.99971,0.0,0.03751]
[1779027781544,69.88,77932.63,0.0,0.99971,0.0,0.0374]
[1779027782551,69.88,77931.51,0.0,0.99971,0.0,0.03745]
[1779027783558,69.88,77929.29,0.0,0.99971,0.0,0.03757]
[1779027784565,69.88,77927.14,0.0,0.99971,0.0,0.03768]
[1779027785572,69.88,77926.07,0.0,0.99971,0.0,0.03774]
[1779027790607,69.88,77926.3,0.0,0.99971,0.0,0.03773]
[1779027792621,69.88,77925.5,0.0,0.99971,0.0,0.03777]
[1779027794635,69.88,77926.83,0.0,0.99971,0.0,0.0377]
[1779027795642,69.88,77929.45,0.0,0.99971,0.0,0.03756]
[1779027798663,69.88,77930.42,0.0,0.99971,0.0,0.03751]
[1779027803698,69.88,77929.83,0.0,0.99971,0.0,0.03754]
[1779027805712,69.88,77930.67,0.0,0.99971,0.0,0.0375]
[1779027810747,69.88,77930.85,0.0,0.99971,0.0,0.03749]
[1779027813768,69.88,77932.4,0.0,0.99971,0.0,0.03718]
[1779027814775,69.88,77933.57,0.0,0.99971,0.0,0.03712]
[1779027817796,69.88,77934.48,0.0,0.99971,0.0,0.03707]
[1779027818803,69.88,77935.46,0.0,0.99971,0.0,0.03702]
[1779027823838,69.88,77936.22,0.0,0.99971,0.0,0.03698]
[1779027826860,69.88,77938.67,0.0,0.99971,0.0,0.03686]
[1779027828874,69.88,77940.54,0.0,0.99972,0.0,0.03676]
[1779027829881,69.88,77944.15,0.0,0.99972,0.0,0.03658]
[1779027830888,69.88,77947.79,0.0,0.99972,0.0,0.03639]
[1779027831895,69.88,77954.94,0.0,0.99972,0.0,0.03603]
[1779027832902,69.88,77961.57,0.0,0.99972,0.0,0.0357]
[1779027833909,69.88,77968.78,0.0,0.99973,0.0,0.03534]
[1779027834916,69.88,77969.74,0.0,0.99973,0.0,0.03529]
[1779027835923,69.88,77973.18,0.0,0.99973,0.0,0.03512]
[1779027836930,69.88,77978.3,0.0,0.99973,0.0,0.03487]
[1779027838944,69.88,77978.99,0.0,0.99973,0.0,0.03483]
[1779027839951,69.88,77980.33,0.0,0.99973,0.0,0.03477]
[1779027840958,69.88,77981.21,0.0,0.99973,0.0,0.03472]
[1779027841965,69.88,77977.38,0.0,0.99973,0.0,0.03491]
[1779027842353,69.88,77977.38,0.0,0.99973,0.0,0.03491]
[1779027842972,69.88,77972.76,0.0,0.99973,0.0,0.03514]
[1779027844986,69.88,77973.63,0.0,0.99973,0.0,0.0351]
[1779027845995,69.88,77972.6,0.0,0.99973,0.0,0.03515]
[1779027850021,69.88,77971.35,0.0,0.99973,0.0,0.03521]
[1779027853050,69.88,77972.45,0.0,0.99973,0.0,0.03515]
[1779027855064,69.88,77973.17,0.0,0.99973,0.0,0.03512]
[1779027858085,69.88,77975.47,0.0,0.99973,0.0,0.03501]
[1779027859092,69.88,77976.29,0.0,0.99973,0.0,0.03497]
[1779027860099,69.88,77979.6,0.0,0.99973,0.0,0.0348]
[1779027861106,69.88,77984.8,0.0,0.99973,0.0,0.03455]
[1779027867044,69.88,77984.44,0.0,0.99973,0.0,0.03457]
[1779027866141,69.88,77985.29,0.0,0.99973,0.0,0.03453]
[1779027871176,69.88,77985.19,0.0,0.99974,0.0,0.03432]
[1779027876211,69.88,77984.75,0.0,0.99974,0.0,0.03434]
[1779027877218,69.88,77983.66,0.0,0.99974,0.0,0.03439]
[1779027879232,69.88,77982.71,0.0,0.99973,0.0,0.03444]
[1779027882253,69.88,77981.7,0.0,0.99973,0.0,0.03449]
[1779027884267,69.88,77979.58,0.0,0.99973,0.0,0.03459]
[1779027885274,69.88,77977.36,0.0,0.99973,0.0,0.0347]
[1779027890309,69.88,77976.24,0.0,0.99973,0.0,0.03476]
[1779027893330,69.88,77977.06,0.0,0.99973,0.0,0.03472]
[1779027896351,69.88,77972.04,0.0,0.99973,0.0,0.03496]
[1779027897358,69.88,77970.32,0.0,0.99973,0.0,0.03505]
[1779027901386,69.88,77969.46,0.0,0.99973,0.0,0.03509]
[1779027902393,69.88,77968.21,0.0,0.99973,0.0,0.03515]
[1779027907428,69.88,77967.77,0.0,0.99973,0.0,0.03517]
[1779027910449,69.88,77966.58,0.0,0.99973,0.0,0.03523]
[1779027912463,69.88,77967.46,0.0,0.99973,0.0,0.03519]
[1779027917498,69.88,77968.62,0.0,0.99973,0.0,0.03513]
[1779027922533,69.88,77972.82,0.0,0.99973,0.0,0.03492]
[1779027923540,69.88,77975.16,0.0,0.99973,0.0,0.03481]
[1779027926561,69.88,77976.6,0.0,0.99973,0.0,0.03474]
[1779027927568,69.88,77978.69,0.0,0.99973,0.0,0.03464]
[1779027928575,69.88,77982.87,0.0,0.99973,0.0,0.03443]
[1779027929582,69.88,77984.22,0.0,0.99974,0.0,0.03437]
[1779027934617,69.88,77983.98,0.0,0.99974,0.0,0.03417]
[1779027939652,69.88,77984.58,0.0,0.99974,0.0,0.03414]
[1779027943680,69.88,77985.47,0.0,0.99974,0.0,0.0341]
[1779027948716,69.88,77997.61,0.0,0.99974,0.0,0.03352]
[1779027949723,69.88,78008.63,0.0,0.99975,0.0,0.033]
[1779027950730,69.88,78011.02,0.0,0.99975,0.0,0.03289]
[1779027951737,69.88,78010.34,0.0,0.99975,0.0,0.03292]
[1779027955765,69.88,78009.5,0.0,0.99975,0.0,0.03296]
[1779027958786,69.88,78015.18,0.0,0.99975,0.0,0.0327]
[1779027959793,69.88,78018.59,0.0,0.99975,0.0,0.03254]
[1779027960800,69.88,78020.12,0.0,0.99975,0.0,0.03247]
[1779027964828,69.88,78021.17,0.0,0.99975,0.0,0.03242]
[1779027967849,69.88,78022.16,0.0,0.99975,0.0,0.03238]
[1779027968716,69.88,78022.16,0.0,0.99975,0.0,0.03238]
[1779027968808,69.88,78022.16,0.0,0.99975,0.0,0.03238]
[1779027968921,69.88,78022.16,0.0,0.99975,0.0,0.03238]
[1779027969863,69.88,78027.92,0.0,0.99975,0.0,0.03211]
[1779027970870,69.88,78033.22,0.0,0.99976,0.0,0.03188]
[1779027971877,69.88,78034.29,0.0,0.99976,0.0,0.03183]
[1779027972884,69.88,78037.58,0.0,0.99976,0.0,0.03168]
[1779027973891,69.88,78043.22,0.0,0.99976,0.0,0.03143]
[1779027974898,69.88,78043.98,0.0,0.99976,0.0,0.03139]
[1779027976912,69.88,78048.23,0.0,0.99976,0.0,0.0312]
[1779027977919,69.88,78049.07,0.0,0.99976,0.0,0.03117]
[1779027979933,69.88,78055.9,0.0,0.99976,0.0,0.03087]
[1779027980940,69.88,78070.93,0.0,0.99977,0.0,0.03022]
[1779027981947,69.88,78074.12,0.0,0.99977,0.0,0.03008]
[1779027982954,69.88,78076.21,0.0,0.99977,0.0,0.02999]
[1779027984968,69.88,78071.22,0.0,0.99977,0.0,0.0302]
[1779027985975,69.88,78068.62,0.0,0.99977,0.0,0.03031]
[1779027986982,69.88,78064.52,0.0,0.99977,0.0,0.03049]
[1779027988996,69.88,78065.12,0.0,0.99977,0.0,0.03047]
[1779027991821,69.88,78065.25,0.0,0.99977,0.0,0.03027]
[1779027992018,69.88,78071.52,0.0,0.99977,0.0,0.03]
[1779027993025,69.88,78076.01,0.0,0.99977,0.0,0.02981]
[1779027994032,69.88,78071.51,0.0,0.99977,0.0,0.03]
[1779027998060,69.88,78072.19,0.0,0.99977,0.0,0.02997]
[1779028000074,69.88,78076.27,0.0,0.99977,0.0,0.0298]
[1779028001081,69.88,78079.52,0.0,0.99977,0.0,0.02966]
[1779028002088,69.88,78077.76,0.0,0.99977,0.0,0.02974]
[1779028007123,69.88,78077.45,0.0,0.99977,0.0,0.02975]
[1779028012159,69.88,78077.21,0.0,0.99977,0.0,0.02976]
[1779028017194,69.88,78076.19,0.0,0.99977,0.0,0.0298]
[1779028020223,69.88,78074.09,0.0,0.99977,0.0,0.02989]
[1779028021225,69.88,78075.35,0.0,0.99977,0.0,0.02984]
[1779028022232,69.88,78077.59,0.0,0.99977,0.0,0.02974]
[1779028027267,69.88,78077.74,0.0,0.99977,0.0,0.02974]
[1779028032304,69.88,78079.66,0.0,0.99977,0.0,0.02966]
[1779028034318,69.88,78080.25,0.0,0.99977,0.0,0.02963]
[1779028036092,69.88,78080.25,0.0,0.99977,0.0,0.02963]
[1779028036307,69.88,78080.69,0.0,0.99977,0.0,0.02961]
[1779028036332,69.88,78082.79,0.0,0.99978,0.0,0.02952]
[1779028037339,69.88,78083.81,0.0,0.99978,0.0,0.02948]
[1779028038346,69.88,78085.15,0.0,0.99978,0.0,0.02943]
[1779028039353,69.88,78082.63,0.0,0.99978,0.0,0.02953]
[1779028040363,69.88,78080.49,0.0,0.99977,0.0,0.02962]
[1779028042375,69.88,78081.03,0.0,0.99977,0.0,0.0296]
[1779028043382,69.88,78079.14,0.0,0.99977,0.0,0.02968]
[1779028044391,69.88,78076.13,0.0,0.99977,0.0,0.02981]
[1779028049426,69.88,78076.21,0.0,0.99977,0.0,0.0298]
[1779028055468,69.88,78076.09,0.0,0.99977,0.0,0.02962]
[1779028058489,69.88,78077.31,0.0,0.99977,0.0,0.02957]
[1779028059496,69.88,78078.42,0.0,0.99978,0.0,0.02952]
[1779028061510,69.88,78077.82,0.0,0.99978,0.0,0.02955]
[1779028066545,69.88,78078.14,0.0,0.99978,0.0,0.02953]
[1779028072587,69.88,78078.36,0.0,0.99978,0.0,0.02953]
[1779028080644,69.88,78078.82,0.0,0.99978,0.0,0.02951]
[1779028086686,69.88,78078.72,0.0,0.99978,0.0,0.02951]
[1779028089707,69.88,78078.02,0.0,0.99978,0.0,0.02954]
[1779028097763,69.88,78078.27,0.0,0.99978,0.0,0.02953]
[1779028100784,69.88,78077.59,0.0,0.99977,0.0,0.02956]
[1779028105819,69.88,78077.71,0.0,0.99977,0.0,0.02955]
[1779028109847,69.88,78076.35,0.0,0.99977,0.0,0.02961]
[1779028110854,69.88,78074.69,0.0,0.99977,0.0,0.02968]
[1779028111861,69.88,78074.16,0.0,0.99978,0.0,0.02952]
[1779028115889,69.88,78073.51,0.0,0.99977,0.0,0.02954]
[1779028120925,69.88,78073.48,0.0,0.99977,0.0,0.02955]
[1779028121931,69.88,78070.1,0.0,0.99977,0.0,0.02969]
[1779028123945,69.88,78069.13,0.0,0.99977,0.0,0.02973]
[1779028125959,69.88,78065.45,0.0,0.99977,0.0,0.02989]
[1779028128980,69.88,78064.79,0.0,0.99977,0.0,0.02991]
[1779028134015,69.88,78064.15,0.0,0.99977,0.0,0.02994]
[1779028138043,69.88,78063.55,0.0,0.99977,0.0,0.02997]
[1779028142071,69.88,78062.31,0.0,0.99977,0.0,0.03002]
[1779028145092,69.88,78061.64,0.0,0.99977,0.0,0.03005]
[1779028148113,69.88,78060.56,0.0,0.99977,0.0,0.03009]
[1779028150127,69.88,78059.89,0.0,0.99977,0.0,0.03012]
[1779028155162,69.88,78059.86,0.0,0.99977,0.0,0.03012]
[1779028158183,69.88,78053.01,0.0,0.99977,0.0,0.03042]
[1779028159190,69.88,78047.11,0.0,0.99977,0.0,0.03068]
[1779028163218,69.88,78052.77,0.0,0.99977,0.0,0.03043]
[1779028164225,69.88,78055.84,0.0,0.99977,0.0,0.0303]
[1779028166239,69.88,78056.49,0.0,0.99977,0.0,0.03027]
[1779028167246,69.88,78058.05,0.0,0.99977,0.0,0.0302]
[1779028168253,69.88,78059.12,0.0,0.99977,0.0,0.03016]
[1779028169260,69.88,78061.12,0.0,0.99977,0.0,0.03007]
[1779028171274,69.88,78060.84,0.0,0.99977,0.0,0.02989]
[1779028173288,69.88,78062.94,0.0,0.99977,0.0,0.0298]
[1779028178326,69.88,78062.56,0.0,0.99977,0.0,0.02982]
[1779028183362,69.88,78061.98,0.0,0.99977,0.0,0.02985]
[1779028185376,69.88,78061.01,0.0,0.99977,0.0,0.02989]
[1779028188398,69.88,78055.67,0.0,0.99977,0.0,0.03012]
[1779028189405,69.88,78049.52,0.0,0.99977,0.0,0.03038]
[1779028191419,69.88,78045.83,0.0,0.99977,0.0,0.03054]
[1779028192426,69.88,78038.8,0.0,0.99976,0.0,0.03085]
[1779028193433,69.88,78037.01,0.0,0.99976,0.0,0.03093]
[1779028194440,69.88,78032.72,0.0,0.99976,0.0,0.03111]
[1779028195447,69.88,78030.12,0.0,0.99976,0.0,0.03123]
[1779028196454,69.88,78023.98,0.0,0.99976,0.0,0.0315]
[1779028197461,69.88,78021.42,0.0,0.99976,0.0,0.03162]
[1779028198548,69.88,78021.42,0.0,0.99976,0.0,0.03162]
[1779028199060,69.88,78019.37,0.0,0.99976,0.0,0.03171]
[1779028199476,69.88,78018.18,0.0,0.99976,0.0,0.03176]
[1779028201490,69.88,78024.17,0.0,0.99976,0.0,0.03149]
[1779028202497,69.88,78029.89,0.0,0.99976,0.0,0.03124]
[1779028204533,69.88,78026.8,0.0,0.99976,0.0,0.03138]
[1779028205528,69.88,78022.31,0.0,0.99976,0.0,0.03158]
[1779028206535,69.88,78019.5,0.0,0.99976,0.0,0.0317]
[1779028208550,69.88,78020.53,0.0,0.99976,0.0,0.03166]
[1779028209556,69.88,78021.24,0.0,0.99976,0.0,0.03163]
[1779028214591,69.88,78021.63,0.0,0.99976,0.0,0.03161]
[1779028216610,69.88,78021.01,0.0,0.99976,0.0,0.03164]
[1779028222647,69.88,78024.39,0.0,0.99976,0.0,0.03148]
[1779028223654,69.88,78027.41,0.0,0.99976,0.0,0.03135]
[1779028224661,69.88,78029.1,0.0,0.99976,0.0,0.03127]
[1779028225669,69.88,78026.83,0.0,0.99976,0.0,0.03138]
[1779028226675,69.88,78023.84,0.0,0.99976,0.0,0.03151]
[1779028230703,69.88,78026.25,0.0,0.99976,0.0,0.0314]
[1779028231710,69.88,78028.61,0.0,0.99976,0.0,0.0311]
[1779028234731,69.88,78029.89,0.0,0.99976,0.0,0.03105]
[1779028236745,69.88,78032.88,0.0,0.99976,0.0,0.03091]
[1779028237752,69.88,78037.76,0.0,0.99977,0.0,0.0307]
[1779028238759,69.88,78040.13,0.0,0.99977,0.0,0.0306]
[1779028239766,69.88,78041.31,0.0,0.99977,0.0,0.03055]
[1779028241780,69.88,78042.01,0.0,0.99977,0.0,0.03051]
[1779028247822,69.88,78042.18,0.0,0.99977,0.0,0.03051]
[1779028249836,69.88,78043.95,0.0,0.99977,0.0,0.03043]
[1779028251850,69.88,78042.74,0.0,0.99977,0.0,0.03048]
[1779028258899,69.88,78043.46,0.0,0.99977,0.0,0.03045]
[1779028262927,69.88,78042.54,0.0,0.99977,0.0,0.03049]
[1779028264941,69.88,78039.26,0.0,0.99977,0.0,0.03063]
[1779028265949,69.88,78038.11,0.0,0.99977,0.0,0.03068]
[1779028270983,69.88,78038.4,0.0,0.99977,0.0,0.03067]
[1779028275011,69.88,78037.75,0.0,0.99977,0.0,0.0307]
[1779028278032,69.88,78036.83,0.0,0.99976,0.0,0.03074]
[1779028281053,69.88,78037.48,0.0,0.99977,0.0,0.03071]
[1779028283075,69.88,78032.26,0.0,0.99976,0.0,0.03094]
[1779028284082,69.88,78028.15,0.0,0.99976,0.0,0.03112]
[1779028285089,69.88,78025.57,0.0,0.99976,0.0,0.03124]
[1779028286096,69.88,78019.43,0.0,0.99976,0.0,0.03151]
[1779028287103,69.88,78018.45,0.0,0.99976,0.0,0.03155]
[1779028289117,69.88,78017.05,0.0,0.99976,0.0,0.03162]
[1779028291131,69.88,78016.86,0.0,0.99976,0.0,0.03143]
[1779028292138,69.88,78019.13,0.0,0.99976,0.0,0.03133]
[1779028296166,69.88,78018.29,0.0,0.99976,0.0,0.03137]
[1779028297173,69.88,78016.07,0.0,0.99976,0.0,0.03146]
[1779028299187,69.88,78014.64,0.0,0.99976,0.0,0.03153]
[1779028300194,69.88,78015.35,0.0,0.99976,0.0,0.0315]
[1779028305229,69.88,78016.13,0.0,0.99976,0.0,0.03146]
[1779028306236,69.88,78017.24,0.0,0.99976,0.0,0.03141]
[1779028308250,69.88,78016.13,0.0,0.99976,0.0,0.03146]
[1779028309257,69.88,78015.45,0.0,0.99976,0.0,0.03149]
[1779028312278,69.88,78010.87,0.0,0.99976,0.0,0.0317]
[1779028313285,69.88,78000.72,0.0,0.99975,0.0,0.03216]
[1779028314292,69.88,77992.58,0.0,0.99975,0.0,0.03253]
[1779028315299,69.88,77984.17,0.0,0.99975,0.0,0.03292]
[1779028316306,69.88,77990.54,0.0,0.99975,0.0,0.03263]
[1779028318320,69.88,77988.99,0.0,0.99975,0.0,0.0327]
[1779028319327,69.88,77986.93,0.0,0.99975,0.0,0.03279]
[1779028320334,69.88,77984.53,0.0,0.99975,0.0,0.0329]
[1779028321341,69.88,77976.53,0.0,0.99974,0.0,0.03328]
[1779028322348,69.88,77974.05,0.0,0.99974,0.0,0.0334]
[1779028324362,69.88,77972.98,0.0,0.99974,0.0,0.03345]
[1779028325369,69.88,77971.39,0.0,0.99974,0.0,0.03352]
[1779028327389,69.88,77966.74,0.0,0.99974,0.0,0.03374]
[1779028328393,69.88,77959.64,0.0,0.99974,0.0,0.03408]
[1779028329400,69.88,77961.85,0.0,0.99974,0.0,0.03398]
[1779028330407,69.88,77968.0,0.0,0.99974,0.0,0.03368]
[1779028332421,69.88,77968.76,0.0,0.99974,0.0,0.03365]
[1779028333428,69.88,77970.67,0.0,0.99974,0.0,0.03356]
[1779028334435,69.88,77975.77,0.0,0.99974,0.0,0.03331]
[1779028335442,69.88,77968.49,0.0,0.99974,0.0,0.03366]
[1779028336449,69.88,77965.82,0.0,0.99974,0.0,0.03379]
[1779028337456,69.88,77964.72,0.0,0.99974,0.0,0.03384]
[1779028338463,69.88,77963.88,0.0,0.99974,0.0,0.03388]
[1779028339470,69.88,77960.17,0.0,0.99974,0.0,0.03406]
[1779028341484,69.88,77957.84,0.0,0.99974,0.0,0.03417]
[1779028343498,69.88,77962.22,0.0,0.99974,0.0,0.03396]
[1779028346519,69.88,77965.99,0.0,0.99974,0.0,0.03378]
[1779028347526,69.88,77968.51,0.0,0.99974,0.0,0.03366]
[1779028348533,69.88,77969.7,0.0,0.99974,0.0,0.0336]
[1779028350547,69.88,77970.54,0.0,0.99974,0.0,0.03356]
[1779028352561,69.88,77967.85,0.0,0.99974,0.0,0.03348]
[1779028353568,69.88,77958.91,0.0,0.99974,0.0,0.03391]
[1779028354575,69.88,77950.95,0.0,0.99973,0.0,0.03429]
[1779028359611,69.88,77946.2,0.0,0.99973,0.0,0.03452]
[1779028360618,69.88,77943.57,0.0,0.99973,0.0,0.03465]
[1779028361625,69.88,77937.7,0.0,0.99973,0.0,0.03494]
[1779028362632,69.88,77936.2,0.0,0.99973,0.0,0.03501]
[1779028363639,69.88,77933.15,0.0,0.99973,0.0,0.03516]
[1779028364646,69.88,77934.06,0.0,0.99973,0.0,0.03512]
[1779028365653,69.88,77936.76,0.0,0.99973,0.0,0.03499]
[1779028366660,69.88,77939.44,0.0,0.99973,0.0,0.03485]
[1779028367671,69.88,77943.14,0.0,0.99973,0.0,0.03467]
[1779028368678,69.88,77944.71,0.0,0.99973,0.0,0.0346]
[1779028369685,69.88,77946.6,0.0,0.99973,0.0,0.0345]
[1779028370692,69.88,77952.67,0.0,0.99974,0.0,0.03421]
[1779028371699,69.88,77956.85,0.0,0.99974,0.0,0.03401]
[1779028372706,69.88,77957.71,0.0,0.99974,0.0,0.03397]
[1779028374720,69.88,77958.64,0.0,0.99974,0.0,0.03392]
[1779028379761,69.88,77958.88,0.0,0.99974,0.0,0.03391]
[1779028380768,69.88,77964.9,0.0,0.99974,0.0,0.03362]
[1779028381775,69.88,77966.85,0.0,0.99974,0.0,0.03353]
[1779028383440,69.88,77968.08,0.0,0.99974,0.0,0.03347]
[1779028388824,69.88,77968.21,0.0,0.99974,0.0,0.03347]
[1779028389831,69.88,77969.78,0.0,0.99974,0.0,0.03339]
[1779028390838,69.88,77974.53,0.0,0.99974,0.0,0.03317]
[1779028391845,69.88,77971.99,0.0,0.99974,0.0,0.03329]
[1779028392852,69.88,77970.47,0.0,0.99974,0.0,0.03336]
[1779028394866,69.88,77971.93,0.0,0.99974,0.0,0.03329]
[1779028395874,69.88,77973.81,0.0,0.99974,0.0,0.0332]
[1779028396881,69.88,77975.61,0.0,0.99974,0.0,0.03312]
[1779028398895,69.88,77977.98,0.0,0.99975,0.0,0.03301]
[1779028399902,69.88,77980.76,0.0,0.99975,0.0,0.03288]
[1779028404937,69.88,77980.72,0.0,0.99975,0.0,0.03288]
[1779028405945,69.88,77980.03,0.0,0.99975,0.0,0.03291]
[1779028406952,69.88,77983.54,0.0,0.99975,0.0,0.03275]
[1779028409973,69.88,77984.76,0.0,0.99975,0.0,0.03269]
[1779028410980,69.88,77981.69,0.0,0.99975,0.0,0.03283]
[1779028411987,69.88,77984.92,0.0,0.99975,0.0,0.03248]
[1779028412994,69.88,77988.03,0.0,0.99975,0.0,0.03234]
[1779028417027,69.88,77983.9,0.0,0.99975,0.0,0.03253]
[1779028418034,69.88,77979.8,0.0,0.99975,0.0,0.03272]
[1779028420048,69.88,77977.73,0.0,0.99975,0.0,0.03281]
[1779028421055,69.88,77974.68,0.0,0.99975,0.0,0.03296]
[1779028422062,69.88,77974.01,0.0,0.99975,0.0,0.03299]
[1779028424076,69.88,77971.97,0.0,0.99974,0.0,0.03308]
[1779028426292,69.88,77969.53,0.0,0.99974,0.0,0.0332]
[1779028428104,69.88,77968.59,0.0,0.99974,0.0,0.03324]
[1779028433139,69.88,77968.67,0.0,0.99974,0.0,0.03324]
[1779028435153,69.88,77972.05,0.0,0.99974,0.0,0.03308]
[1779028436160,69.88,77975.38,0.0,0.99975,0.0,0.03292]
[1779028438174,69.88,77977.25,0.0,0.99975,0.0,0.03284]
[1779028440188,69.88,77976.23,0.0,0.99975,0.0,0.03288]
[1779028441195,69.88,77979.92,0.0,0.99975,0.0,0.03271]
[1779028442202,69.88,77983.63,0.0,0.99975,0.0,0.03254]
[1779028447237,69.88,77983.63,0.0,0.99975,0.0,0.03254]
[1779028450258,69.88,77985.13,0.0,0.99975,0.0,0.03247]
[1779028452272,69.88,77986.64,0.0,0.99975,0.0,0.0324]
[1779028454286,69.88,77989.14,0.0,0.99975,0.0,0.03229]
[1779028456300,69.88,77986.68,0.0,0.99975,0.0,0.0324]
[1779028461336,69.88,77986.86,0.0,0.99975,0.0,0.03239]
[1779028467378,69.88,77986.48,0.0,0.99975,0.0,0.03241]
[1779028471406,69.88,77986.26,0.0,0.99975,0.0,0.03222]
[1779028476442,69.88,77986.79,0.0,0.99975,0.0,0.03219]
[1779028478456,69.88,77987.44,0.0,0.99975,0.0,0.03216]
[1779028483491,69.88,77987.48,0.0,0.99975,0.0,0.03216]
[1779028487519,69.88,77988.29,0.0,0.99975,0.0,0.03212]
[1779028493561,69.88,77988.54,0.0,0.99975,0.0,0.03211]
[1779028497589,69.88,77989.2,0.0,0.99975,0.0,0.03208]
[1779028502624,69.88,77988.97,0.0,0.99975,0.0,0.03209]
[1779028503631,69.88,77985.29,0.0,0.99975,0.0,0.03226]
[1779028504638,69.88,77982.78,0.0,0.99975,0.0,0.03238]
[1779028505645,69.88,77977.13,0.0,0.99975,0.0,0.03264]
[1779028510680,69.88,77976.64,0.0,0.99975,0.0,0.03266]
[1779028511687,69.88,77978.67,0.0,0.99975,0.0,0.03257]
[1779028512694,69.88,77979.96,0.0,0.99975,0.0,0.03251]
[1779028514708,69.88,77980.94,0.0,0.99975,0.0,0.03246]
[1779028519743,69.88,77981.75,0.0,0.99975,0.0,0.03242]
[1779028521757,69.88,77979.66,0.0,0.99975,0.0,0.03252]
[1779028525785,69.88,77978.99,0.0,0.99975,0.0,0.03255]
[1779028530820,69.88,77978.52,0.0,0.99975,0.0,0.03257]
[1779028531827,69.88,77976.79,0.0,0.99975,0.0,0.03245]
[1779028532834,69.88,77977.46,0.0,0.99975,0.0,0.03242]
[1779028534848,69.88,77979.78,0.0,0.99975,0.0,0.03231]
[1779028539883,69.88,77979.56,0.0,0.99975,0.0,0.03232]
[1779028541897,69.88,77980.55,0.0,0.99975,0.0,0.03228]
[1779028542904,69.88,77981.77,0.0,0.99975,0.0,0.03222]
[1779028547939,69.88,77981.91,0.0,0.99975,0.0,0.03222]
[1779028550960,69.88,77979.61,0.0,0.99975,0.0,0.03232]
[1779028555995,69.88,77979.15,0.0,0.99975,0.0,0.03234]
[1779028561030,69.88,77976.94,0.0,0.99975,0.0,0.03244]
[1779028562037,69.88,77975.27,0.0,0.99975,0.0,0.03252]
[1779028563044,69.88,77973.29,0.0,0.99975,0.0,0.03261]
[1779028569086,69.88,77972.46,0.0,0.99975,0.0,0.03265]
[1779028574121,69.88,77972.55,0.0,0.99975,0.0,0.03265]
[1779028579156,69.88,77971.59,0.0,0.99975,0.0,0.03269]
[1779028581170,69.88,77975.13,0.0,0.99975,0.0,0.03253]
[1779028582177,69.88,77972.57,0.0,0.99975,0.0,0.03265]
[1779028583184,69.88,77971.39,0.0,0.99975,0.0,0.0327]
[1779028588219,69.88,77971.19,0.0,0.99975,0.0,0.03271]
[1779028596275,69.88,77971.99,0.0,0.99975,0.0,0.03247]
[1779028600303,69.88,77972.75,0.0,0.99975,0.0,0.03243]
[1779028605338,69.88,77972.16,0.0,0.99975,0.0,0.03246]
[1779028607352,69.88,77974.54,0.0,0.99975,0.0,0.03235]
[1779028610373,69.88,77972.78,0.0,0.99975,0.0,0.03243]
[1779028611380,69.88,77973.51,0.0,0.99975,0.0,0.0324]
[1779028616415,69.88,77973.64,0.0,0.99975,0.0,0.03239]
[1779028621450,69.88,77976.63,0.0,0.99975,0.0,0.03226]
[1779028622457,69.88,77974.54,0.0,0.99975,0.0,0.03235]
[1779028627492,69.88,77974.8,0.0,0.99975,0.0,0.03234]
[1779028632527,69.88,77974.91,0.0,0.99975,0.0,0.03234]
[1779028637562,69.88,77974.84,0.0,0.99975,0.0,0.03234]
[1779028644611,69.88,77975.09,0.0,0.99975,0.0,0.03233]
[1779028651660,69.88,77974.98,0.0,0.99975,0.0,0.03213]
[1779028656695,69.88,77974.84,0.0,0.99975,0.0,0.03214]
[1779028661730,69.88,77974.7,0.0,0.99975,0.0,0.03214]
[1779028664751,69.88,77981.41,0.0,0.99975,0.0,0.03184]
[1779028665758,69.88,77983.41,0.0,0.99976,0.0,0.03175]
[1779028670793,69.88,77983.45,0.0,0.99976,0.0,0.03175]
[1779028676835,69.88,77983.69,0.0,0.99976,0.0,0.03174]
[1779028678849,69.88,77984.62,0.0,0.99976,0.0,0.03169]
[1779028681870,69.88,77994.1,0.0,0.99976,0.0,0.03127]
[1779028682877,69.88,78005.05,0.0,0.99976,0.0,0.03078]
[1779028683884,69.88,78005.14,0.0,0.99976,0.0,0.03078]
[1779028687912,69.88,78001.65,0.0,0.99976,0.0,0.03093]
[1779028688919,69.88,78000.1,0.0,0.99976,0.0,0.031]
[1779028694961,69.88,78001.4,0.0,0.99976,0.0,0.03094]
[1779028698989,69.88,78000.48,0.0,0.99976,0.0,0.03098]
[1779028701003,69.88,77997.38,0.0,0.99976,0.0,0.03112]
[1779028702010,69.88,77995.39,0.0,0.99976,0.0,0.03121]
[1779028709059,69.88,77995.74,0.0,0.99976,0.0,0.03119]
[1779028714094,69.88,77996.0,0.0,0.99976,0.0,0.03099]
[1779028719129,69.88,77996.04,0.0,0.99976,0.0,0.03099]
[1779028726178,69.88,77996.0,0.0,0.99976,0.0,0.03099]
[1779028727185,69.88,77995.19,0.0,0.99976,0.0,0.03102]
[1779028728192,69.88,77994.04,0.0,0.99976,0.0,0.03107]
[1779028734234,69.88,77994.12,0.0,0.99976,0.0,0.03107]
[1779028737255,69.88,77993.17,0.0,0.99976,0.0,0.03111]
[1779028742290,69.88,77992.69,0.0,0.99976,0.0,0.03113]
[1779028743297,69.88,77992.0,0.0,0.99976,0.0,0.03117]
[1779028749339,69.88,77992.31,0.0,0.99976,0.0,0.03115]
[1779028752360,69.88,77990.89,0.0,0.99976,0.0,0.03121]
[1779028754374,69.88,77986.99,0.0,0.99976,0.0,0.03139]
[1779028755381,69.88,77982.49,0.0,0.99976,0.0,0.03159]
[1779028756391,69.88,77979.32,0.0,0.99976,0.0,0.03173]
[1779028757398,69.88,77977.98,0.0,0.99975,0.0,0.03179]
[1779028759412,69.88,77976.81,0.0,0.99975,0.0,0.03185]
[1779028761426,69.88,77977.85,0.0,0.99975,0.0,0.0318]
[1779028763440,69.88,77975.89,0.0,0.99975,0.0,0.03189]
[1779028765454,69.88,77975.17,0.0,0.99975,0.0,0.03192]
[1779028769482,69.88,77974.3,0.0,0.99975,0.0,0.03196]
[1779028774517,69.88,77974.56,0.0,0.99976,0.0,0.03175]
[1779028778545,69.88,77976.65,0.0,0.99976,0.0,0.03166]
[1779028783581,69.88,77977.09,0.0,0.99976,0.0,0.03164]
[1779028788616,69.88,77976.69,0.0,0.99976,0.0,0.03165]
[1779028791637,69.88,77973.6,0.0,0.99975,0.0,0.03179]
[1779028793651,69.88,77971.03,0.0,0.99975,0.0,0.03191]
[1779028794660,69.88,77965.61,0.0,0.99975,0.0,0.03216]
[1779028795665,69.88,77954.63,0.0,0.99975,0.0,0.03266]
[1779028796672,69.88,77945.56,0.0,0.99974,0.0,0.03309]
[1779028797680,69.88,77943.75,0.0,0.99974,0.0,0.03317]
[1779028798352,69.88,77943.75,0.0,0.99974,0.0,0.03317]
[1779028798686,69.88,77941.97,0.0,0.99974,0.0,0.03326]
[1779028799693,69.88,77944.37,0.0,0.99974,0.0,0.03314]
[1779028800701,69.88,77950.86,0.0,0.99975,0.0,0.03284]
[1779028801707,69.88,77953.45,0.0,0.99975,0.0,0.03272]
[1779028805735,69.88,77952.3,0.0,0.99975,0.0,0.03277]
[1779028806742,69.88,77950.22,0.0,0.99975,0.0,0.03287]
[1779028807749,69.88,77952.77,0.0,0.99975,0.0,0.03275]
[1779028812784,69.88,77953.16,0.0,0.99975,0.0,0.03273]
[1779028814798,69.88,77954.62,0.0,0.99975,0.0,0.03266]
[1779028815805,69.88,77957.5,0.0,0.99975,0.0,0.03253]
[1779028822855,69.88,77957.49,0.0,0.99975,0.0,0.03253]
[1779028825876,69.88,77956.03,0.0,0.99975,0.0,0.0326]
[1779028827890,69.88,77956.97,0.0,0.99975,0.0,0.03256]
[1779028831918,69.88,77956.81,0.0,0.99975,0.0,0.03236]
[1779028836953,69.88,77960.48,0.0,0.99975,0.0,0.03219]
[1779028839974,69.88,77958.61,0.0,0.99975,0.0,0.03228]
[1779028841989,69.88,77966.99,0.0,0.99975,0.0,0.03189]
[1779028842997,69.88,77967.86,0.0,0.99975,0.0,0.03185]
[1779028844018,69.88,77964.86,0.0,0.99975,0.0,0.03199]
[1779028845016,69.88,77960.88,0.0,0.99975,0.0,0.03217]
[1779028851058,69.88,77960.97,0.0,0.99975,0.0,0.03217]
[1779028853074,69.88,77961.74,0.0,0.99975,0.0,0.03213]
[1779028855199,69.88,77960.94,0.0,0.99975,0.0,0.03217]
[1779028857102,69.88,77962.58,0.0,0.99975,0.0,0.0321]
[1779028862137,69.88,77959.03,0.0,0.99975,0.0,0.03226]
[1779028867172,69.88,77959.56,0.0,0.99975,0.0,0.03223]
[1779028872207,69.88,77959.44,0.0,0.99975,0.0,0.03224]
[1779028877243,69.88,77960.42,0.0,0.99975,0.0,0.03219]
[1779028882278,69.88,77960.12,0.0,0.99975,0.0,0.03221]
[1779028887313,69.88,77959.48,0.0,0.99975,0.0,0.03224]
[1779028892348,69.88,77959.48,0.0,0.99975,0.0,0.03204]
[1779028896376,69.88,77963.34,0.0,0.99975,0.0,0.03186]
[1779028897384,69.88,77965.58,0.0,0.99975,0.0,0.03176]
[1779028901411,69.88,77967.89,0.0,0.99976,0.0,0.03165]
[1779028902418,69.88,77971.57,0.0,0.99976,0.0,0.03149]
[1779028904432,69.88,77972.25,0.0,0.99976,0.0,0.03146]
[1779028907453,69.88,77973.39,0.0,0.99976,0.0,0.03141]
[1779028912492,69.88,77973.25,0.0,0.99976,0.0,0.03141]
[1779028917528,69.88,77973.47,0.0,0.99976,0.0,0.0314]
[1779028922562,69.88,77973.03,0.0,0.99976,0.0,0.03142]
[1779028923569,69.88,77975.63,0.0,0.99976,0.0,0.03131]
[1779028924576,69.88,77978.4,0.0,0.99976,0.0,0.03118]
[1779028925583,69.88,77984.6,0.0,0.99976,0.0,0.03091]
[1779028926590,69.88,77987.6,0.0,0.99976,0.0,0.03077]
[1779028931625,69.88,77988.22,0.0,0.99976,0.0,0.03075]
[1779028934647,69.88,77982.44,0.0,0.99976,0.0,0.031]
[1779028935654,69.88,77979.85,0.0,0.99976,0.0,0.03112]
[1779028936661,69.88,77982.05,0.0,0.99976,0.0,0.03102]
[1779028937668,69.88,77983.23,0.0,0.99976,0.0,0.03097]
[1779028942703,69.88,77982.96,0.0,0.99976,0.0,0.03098]
[1779028947738,69.88,77983.69,0.0,0.99976,0.0,0.03095]
[1779028952773,69.88,77983.82,0.0,0.99976,0.0,0.03075]
[1779028957808,69.88,77983.84,0.0,0.99976,0.0,0.03075]
[1779028958815,69.88,77985.91,0.0,0.99976,0.0,0.03065]
[1779028959824,69.88,77993.18,0.0,0.99977,0.0,0.03034]
[1779028960829,69.88,77987.92,0.0,0.99976,0.0,0.03057]
[1779028963850,69.88,77984.99,0.0,0.99976,0.0,0.0307]
[1779028964857,69.88,77982.96,0.0,0.99976,0.0,0.03078]
[1779028967878,69.88,77980.45,0.0,0.99976,0.0,0.0309]
[1779028971906,69.88,77978.64,0.0,0.99976,0.0,0.03098]
[1779028972913,69.88,77977.87,0.0,0.99976,0.0,0.03101]
[1779028973920,69.88,77979.46,0.0,0.99976,0.0,0.03094]
[1779028974927,69.88,77978.46,0.0,0.99976,0.0,0.03098]
[1779028979962,69.88,77978.29,0.0,0.99976,0.0,0.03099]
[1779028981976,69.88,77981.46,0.0,0.99976,0.0,0.03085]
[1779028983990,69.88,77980.63,0.0,0.99976,0.0,0.03089]
[1779028989025,69.88,77980.98,0.0,0.99976,0.0,0.03087]
[1779028992046,69.88,77979.78,0.0,0.99976,0.0,0.03093]
[1779028997083,69.88,77981.32,0.0,0.99976,0.0,0.03086]
[1779029002118,69.88,77980.95,0.0,0.99976,0.0,0.03087]
[1779029007153,69.88,77982.21,0.0,0.99976,0.0,0.03082]
[1779029009167,69.88,77982.9,0.0,0.99976,0.0,0.03079]
[1779029011181,69.88,77982.45,0.0,0.99976,0.0,0.03061]
[1779029016216,69.88,77981.93,0.0,0.99976,0.0,0.03064]
[1779029021251,69.88,77981.34,0.0,0.99976,0.0,0.03066]
[1779029026286,69.88,77981.64,0.0,0.99976,0.0,0.03065]
[1779029031322,69.88,77980.5,0.0,0.99976,0.0,0.0307]
[1779029037364,69.88,77980.48,0.0,0.99976,0.0,0.0307]
[1779029043406,69.88,77980.55,0.0,0.99976,0.0,0.0307]
[1779029048441,69.88,77981.15,0.0,0.99976,0.0,0.03067]
[1779029053479,69.88,77981.21,0.0,0.99976,0.0,0.03067]
[1779029058514,69.88,77980.83,0.0,0.99976,0.0,0.03068]
[1779029064557,69.88,77981.22,0.0,0.99976,0.0,0.03067]
[1779029069591,69.88,77981.03,0.0,0.99976,0.0,0.03068]
[1779029072612,69.88,77980.77,0.0,0.99976,0.0,0.03049]
[1779029077647,69.88,77980.19,0.0,0.99976,0.0,0.03052]
[1779029080670,69.88,77981.2,0.0,0.99977,0.0,0.03047]
[1779029083691,69.88,77981.98,0.0,0.99977,0.0,0.03044]
[1779029084698,69.88,77981.29,0.0,0.99977,0.0,0.03047]
[1779029089737,69.88,77981.76,0.0,0.99977,0.0,0.03045]
[1779029090741,69.88,77983.44,0.0,0.99977,0.0,0.03038]
[1779029094769,69.88,77982.71,0.0,0.99977,0.0,0.03041]
[1779029099804,69.88,77983.05,0.0,0.99977,0.0,0.03039]
[1779029100811,69.88,77984.72,0.0,0.99977,0.0,0.03032]
[1779029101818,69.88,77989.12,0.0,0.99977,0.0,0.03013]
[1779029103832,69.88,77990.46,0.0,0.99977,0.0,0.03007]
[1779029108867,69.88,77990.12,0.0,0.99977,0.0,0.03009]
[1779029110881,69.88,77995.22,0.0,0.99977,0.0,0.02987]
[1779029111888,69.88,77998.77,0.0,0.99977,0.0,0.02972]
[1779029113902,69.88,78001.3,0.0,0.99977,0.0,0.02961]
[1779029114909,69.88,78005.79,0.0,0.99977,0.0,0.02942]
[1779029115916,69.88,78006.5,0.0,0.99977,0.0,0.02939]
[1779029116923,69.88,78008.45,0.0,0.99977,0.0,0.02931]
[1779029118937,69.88,78009.41,0.0,0.99978,0.0,0.02926]
[1779029120289,69.88,78011.41,0.0,0.99978,0.0,0.02918]
[1779029120951,69.88,78012.9,0.0,0.99978,0.0,0.02912]
[1779029124979,69.88,78014.44,0.0,0.99978,0.0,0.02905]
[1779029129007,69.88,78015.86,0.0,0.99978,0.0,0.02899]
[1779029133035,69.88,78019.08,0.0,0.99978,0.0,0.02868]
[1779029135049,69.88,78020.36,0.0,0.99978,0.0,0.02862]
[1779029138070,69.88,78011.99,0.0,0.99978,0.0,0.02897]
[1779029139077,69.88,78007.32,0.0,0.99978,0.0,0.02917]
[1779029140084,69.88,78006.58,0.0,0.99978,0.0,0.0292]
[1779029142098,69.88,78007.46,0.0,0.99978,0.0,0.02916]
[1779029145119,69.88,78008.41,0.0,0.99978,0.0,0.02912]
[1779029146126,69.88,78011.05,0.0,0.99978,0.0,0.02901]
[1779029148140,69.88,78012.13,0.0,0.99978,0.0,0.02896]
[1779029149147,69.88,78013.84,0.0,0.99978,0.0,0.02889]
[1779029152168,69.88,78015.21,0.0,0.99978,0.0,0.02884]
[1779029154182,69.88,78016.11,0.0,0.99978,0.0,0.0288]
[1779029159217,69.88,78016.23,0.0,0.99978,0.0,0.02879]
[1779029160224,69.88,78016.9,0.0,0.99978,0.0,0.02877]
[1779029165259,69.88,78017.03,0.0,0.99978,0.0,0.02876]
[1779029167273,69.88,78019.17,0.0,0.99978,0.0,0.02867]
[1779029168280,69.88,78020.43,0.0,0.99978,0.0,0.02862]
[1779029173315,69.88,78020.9,0.0,0.99978,0.0,0.0286]
[1779029175329,69.88,78021.78,0.0,0.99978,0.0,0.02856]
[1779029177343,69.88,78022.39,0.0,0.99978,0.0,0.02854]
[1779029182380,69.88,78022.99,0.0,0.99978,0.0,0.02852]
[1779029187415,69.88,78023.15,0.0,0.99978,0.0,0.02851]
[1779029190436,69.88,78033.41,0.0,0.99978,0.0,0.02809]
[1779029191443,69.88,78040.08,0.0,0.99979,0.0,0.02764]
[1779029193457,69.88,78042.74,0.0,0.99979,0.0,0.02754]
[1779029194464,69.88,78043.49,0.0,0.99979,0.0,0.02751]
[1779029195471,69.88,78044.27,0.0,0.99979,0.0,0.02748]
[1779029197486,69.88,78042.39,0.0,0.99979,0.0,0.02755]
[1779029198493,69.88,78041.43,0.0,0.99979,0.0,0.02759]
[1779029199500,69.88,78040.35,0.0,0.99979,0.0,0.02763]
[1779029201514,69.88,78038.86,0.0,0.99979,0.0,0.02769]
[1779029202521,69.88,78037.05,0.0,0.99979,0.0,0.02776]
[1779029206549,69.88,78036.47,0.0,0.99979,0.0,0.02779]
[1779029209570,69.88,78032.06,0.0,0.99979,0.0,0.02796]
[1779029210577,69.88,78030.54,0.0,0.99979,0.0,0.02803]
[1779029211584,69.88,78031.14,0.0,0.99979,0.0,0.028]
[1779029212615,69.88,78029.38,0.0,0.99978,0.0,0.02807]
[1779029213598,69.88,78022.95,0.0,0.99978,0.0,0.02833]
[1779029214605,69.88,78019.73,0.0,0.99978,0.0,0.02847]
[1779029216619,69.88,78019.06,0.0,0.99978,0.0,0.02849]
[1779029226689,69.88,78018.86,0.0,0.99978,0.0,0.0285]
[1779029231725,69.88,78016.41,0.0,0.99978,0.0,0.0286]
[1779029233739,69.88,78013.9,0.0,0.99978,0.0,0.02871]
[1779029238774,69.88,78013.18,0.0,0.99978,0.0,0.02874]
[1779029243809,69.88,78013.65,0.0,0.99978,0.0,0.02872]
[1779029245823,69.88,78016.57,0.0,0.99978,0.0,0.0286]
[1779029246830,69.88,78019.81,0.0,0.99978,0.0,0.02846]
[1779029247837,69.88,78021.58,0.0,0.99978,0.0,0.02839]
[1779029248844,69.88,78026.28,0.0,0.99978,0.0,0.0282]
[1779029249852,69.88,78027.63,0.0,0.99978,0.0,0.02814]
[1779029254886,69.88,78027.89,0.0,0.99979,0.0,0.02795]
[1779029259923,69.88,78027.99,0.0,0.99979,0.0,0.02795]
[1779029263951,69.88,78026.86,0.0,0.99979,0.0,0.02799]
[1779029264959,69.88,78026.23,0.0,0.99979,0.0,0.02802]
[1779029269994,69.88,78025.88,0.0,0.99978,0.0,0.02803]
[1779029272008,69.88,78026.68,0.0,0.99979,0.0,0.028]
[1779029274022,69.88,78027.39,0.0,0.99979,0.0,0.02797]
[1779029275029,69.88,78029.34,0.0,0.99979,0.0,0.02789]
[1779029276037,69.88,78032.37,0.0,0.99979,0.0,0.02777]
[1779029277044,69.88,78034.35,0.0,0.99979,0.0,0.02769]
[1779029278051,69.88,78032.36,0.0,0.99979,0.0,0.02777]
[1779029283086,69.88,78031.72,0.0,0.99979,0.0,0.0278]
[1779029288121,69.88,78031.94,0.0,0.99979,0.0,0.02779]
[1779029293156,69.88,78031.76,0.0,0.99979,0.0,0.0278]
[1779029294163,69.88,78026.3,0.0,0.99979,0.0,0.02802]
[1779029295170,69.88,78025.56,0.0,0.99978,0.0,0.02805]
[1779029296177,69.88,78026.51,0.0,0.99979,0.0,0.02801]
[1779029300205,69.88,78025.16,0.0,0.99978,0.0,0.02806]
[1779029301212,69.88,78026.28,0.0,0.99979,0.0,0.02802]
[1779029306247,69.88,78027.24,0.0,0.99979,0.0,0.02798]
[1779029307254,69.88,78028.99,0.0,0.99979,0.0,0.02791]
[1779029311282,69.88,78028.51,0.0,0.99979,0.0,0.02775]
[1779029312289,69.88,78027.6,0.0,0.99979,0.0,0.02778]
[1779029313296,69.88,78028.53,0.0,0.99979,0.0,0.02775]
[1779029314303,69.88,78029.35,0.0,0.99979,0.0,0.02771]
[1779029318331,69.88,78028.75,0.0,0.99979,0.0,0.02774]
[1779029323366,69.88,78028.88,0.0,0.99979,0.0,0.02773]
[1779029328401,69.88,78028.97,0.0,0.99979,0.0,0.02773]
[1779029329408,69.88,78029.95,0.0,0.99979,0.0,0.02769]
[1779029332429,69.88,78030.55,0.0,0.99979,0.0,0.02767]
[1779029337464,69.88,78030.8,0.0,0.99979,0.0,0.02766]
[1779029341492,69.88,78031.5,0.0,0.99979,0.0,0.02763]
[1779029343506,69.88,78033.29,0.0,0.99979,0.0,0.02756]
[1779029345520,69.88,78034.2,0.0,0.99979,0.0,0.02752]
[1779029348542,69.88,78036.29,0.0,0.99979,0.0,0.02744]
[1779029351563,69.88,78037.19,0.0,0.99979,0.0,0.0274]
[1779029353581,69.88,78038.31,0.0,0.99979,0.0,0.02736]
[1779029356602,69.88,78040.96,0.0,0.99979,0.0,0.02725]
[1779029358616,69.88,78041.64,0.0,0.99979,0.0,0.02723]
[1779029359623,69.88,78042.58,0.0,0.99979,0.0,0.02719]
[1779029360630,69.88,78037.62,0.0,0.99979,0.0,0.02738]
[1779029361637,69.88,78036.58,0.0,0.99979,0.0,0.02743]
[1779029362645,69.88,78034.3,0.0,0.99979,0.0,0.02752]
[1779029364659,69.88,78035.09,0.0,0.99979,0.0,0.02749]
[1779029369694,69.88,78035.29,0.0,0.99979,0.0,0.02748]
[1779029370701,69.88,78036.89,0.0,0.99979,0.0,0.02741]
[1779029371708,69.88,78038.01,0.0,0.99979,0.0,0.02719]
[1779029372715,69.88,78038.93,0.0,0.99979,0.0,0.02716]
[1779029375736,69.88,78037.32,0.0,0.99979,0.0,0.02722]
[1779029376743,69.88,78036.23,0.0,0.99979,0.0,0.02726]
[1779029377750,69.88,78036.89,0.0,0.99979,0.0,0.02724]
[1779029378757,69.88,78036.0,0.0,0.99979,0.0,0.02727]
[1779029379764,69.88,78036.67,0.0,0.99979,0.0,0.02725]
[1779029382898,69.88,78036.2,0.0,0.99979,0.0,0.02726]
[1779029382960,69.88,78036.81,0.0,0.99979,0.0,0.02724]
[1779029384332,69.88,78036.81,0.0,0.99979,0.0,0.02724]
[1779029384414,69.88,78036.81,0.0,0.99979,0.0,0.02724]
[1779029389167,69.88,78036.81,0.0,0.99979,0.0,0.02724]
[1779029389314,69.88,78036.81,0.0,0.99979,0.0,0.02724]
[1779029389410,69.88,78036.81,0.0,0.99979,0.0,0.02724]
[1779029394870,69.88,78039.38,0.0,0.99979,0.0,0.02714]
[1779029396413,69.88,78037.3,0.0,0.99979,0.0,0.02722]
[1779029396885,69.88,78032.61,0.0,0.99979,0.0,0.02741]
[1779029400226,69.88,78032.33,0.0,0.99979,0.0,0.02742]
[1779029400312,69.88,78032.33,0.0,0.99979,0.0,0.02742]
[1779029400321,69.88,78032.33,0.0,0.99979,0.0,0.02742]
[1779029400563,69.88,78032.33,0.0,0.99979,0.0,0.02742]
[1779029400383,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029400808,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029400933,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029401063,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029406954,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029407798,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029408317,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029408428,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029408569,69.88,78032.3,0.0,0.99979,0.0,0.02742]
[1779029419038,69.88,78031.3,0.0,0.99979,0.0,0.02746]
[1779029421453,69.88,78031.24,0.0,0.99979,0.0,0.02746]
[1779029421514,69.88,78031.24,0.0,0.99979,0.0,0.02746]
[1779029421572,69.88,78031.24,0.0,0.99979,0.0,0.02746]
[1779029421530,69.88,78030.88,0.0,0.99979,0.0,0.02748]
[1779029422057,69.88,78030.88,0.0,0.99979,0.0,0.02748]
[1779029422110,69.88,78030.88,0.0,0.99979,0.0,0.02748]
[1779029422317,69.88,78030.88,0.0,0.99979,0.0,0.02748]
[1779029424073,69.88,78025.57,0.0,0.99979,0.0,0.02769]
[1779029425080,69.88,78023.3,0.0,0.99979,0.0,0.02778]
[1779029430115,69.88,78022.73,0.0,0.99979,0.0,0.0278]
[1779029431122,69.88,78022.75,0.0,0.99979,0.0,0.02762]
[1779029433993,69.88,78023.66,0.0,0.99979,0.0,0.02758]
[1779029434052,69.88,78023.66,0.0,0.99979,0.0,0.02758]
[1779029434058,69.88,78023.66,0.0,0.99979,0.0,0.02758]
[1779029434143,69.88,78024.14,0.0,0.99979,0.0,0.02757]
[1779029435910,69.88,78024.11,0.0,0.99979,0.0,0.02757]
[1779029436022,69.88,78024.11,0.0,0.99979,0.0,0.02757]
[1779029436061,69.88,78024.11,0.0,0.99979,0.0,0.02757]
[1779029441192,69.88,78024.25,0.0,0.99979,0.0,0.02756]
[1779029447236,69.88,78024.07,0.0,0.99979,0.0,0.02757]
[1779029450080,69.88,78024.01,0.0,0.99979,0.0,0.02757]
[1779029450176,69.88,78024.01,0.0,0.99979,0.0,0.02757]
[1779029450310,69.88,78024.01,0.0,0.99979,0.0,0.02757]
[1779029450409,69.88,78023.97,0.0,0.99979,0.0,0.02757]
[1779029450862,69.88,78023.97,0.0,0.99979,0.0,0.02757]
[1779029450914,69.88,78023.97,0.0,0.99979,0.0,0.02757]
[1779029451063,69.88,78023.97,0.0,0.99979,0.0,0.02757]
[1779029456299,69.88,78023.98,0.0,0.99979,0.0,0.02757]
[1779029461334,69.88,78023.94,0.0,0.99979,0.0,0.02757]
[1779029466369,69.88,78023.93,0.0,0.99979,0.0,0.02757]
[1779029471404,69.88,78024.05,0.0,0.99979,0.0,0.02757]
[1779029476440,69.88,78022.82,0.0,0.99979,0.0,0.02762]
[1779029478088,69.88,78023.17,0.0,0.99979,0.0,0.0276]
[1779029478188,69.88,78023.17,0.0,0.99979,0.0,0.0276]
[1779029478314,69.88,78023.17,0.0,0.99979,0.0,0.0276]
[1779029478694,69.88,78023.17,0.0,0.99979,0.0,0.0276]
[1779029478455,69.88,78023.24,0.0,0.99979,0.0,0.0276]
[1779029478810,69.88,78023.24,0.0,0.99979,0.0,0.0276]
[1779029478822,69.88,78023.24,0.0,0.99979,0.0,0.0276]
[1779029479065,69.88,78023.24,0.0,0.99979,0.0,0.0276]
[1779029487518,69.88,78023.35,0.0,0.99979,0.0,0.0276]
[1779029490464,69.88,78024.0,0.0,0.99979,0.0,0.02757]
[1779029490560,69.88,78024.0,0.0,0.99979,0.0,0.02757]
[1779029490652,69.88,78024.07,0.0,0.99979,0.0,0.02757]
[1779029490812,69.88,78024.07,0.0,0.99979,0.0,0.02757]
[1779029490891,69.88,78024.07,0.0,0.99979,0.0,0.02757]
[1779029491084,69.88,78024.07,0.0,0.99979,0.0,0.02757]
[1779029491145,69.88,78024.07,0.0,0.99979,0.0,0.02757]
[1779029491311,69.88,78024.07,0.0,0.99979,0.0,0.02757]
[1779029491546,69.88,78023.99,0.0,0.99979,0.0,0.02739]
[1779029494311,69.88,78024.12,0.0,0.99979,0.0,0.02739]
[1779029494421,69.88,78024.12,0.0,0.99979,0.0,0.02739]
[1779029494510,69.88,78024.12,0.0,0.99979,0.0,0.02739]
[1779029498310,69.88,78024.12,0.0,0.99979,0.0,0.02739]
[1779029498432,69.88,78024.12,0.0,0.99979,0.0,0.02739]
[1779029498595,69.88,78023.97,0.0,0.99979,0.0,0.02739]
[1779029502311,69.88,78023.33,0.0,0.99979,0.0,0.02742]
[1779029502387,69.88,78023.33,0.0,0.99979,0.0,0.02742]
[1779029502623,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029503285,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029503311,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029503393,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029503565,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029503654,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029506311,69.88,78023.54,0.0,0.99979,0.0,0.02741]
[1779029506411,69.88,78023.54,0.0,0.99979,0.0,0.02741]
[1779029507658,69.88,78023.58,0.0,0.99979,0.0,0.02741]
[1779029508310,69.88,78023.58,0.0,0.99979,0.0,0.02741]
[1779029508428,69.88,78023.58,0.0,0.99979,0.0,0.02741]
[1779029508665,69.88,78023.65,0.0,0.99979,0.0,0.02741]
[1779029512311,69.88,78023.58,0.0,0.99979,0.0,0.02741]
[1779029512432,69.88,78023.58,0.0,0.99979,0.0,0.02741]
[1779029512693,69.88,78023.54,0.0,0.99979,0.0,0.02741]
[1779029516312,69.88,78023.54,0.0,0.99979,0.0,0.02741]
[1779029516443,69.88,78023.54,0.0,0.99979,0.0,0.02741]
[1779029516722,69.88,78023.58,0.0,0.99979,0.0,0.02741]
[1779029518310,69.88,78023.65,0.0,0.99979,0.0,0.02741]
[1779029518435,69.88,78023.65,0.0,0.99979,0.0,0.02741]
[1779029518736,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029522309,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029522446,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029522536,69.88,78023.48,0.0,0.99979,0.0,0.02741]
[1779029524310,69.88,78023.48,0.0,0.99979,0.0,0.02741]
[1779029524427,69.88,78023.48,0.0,0.99979,0.0,0.02741]
[1779029524521,69.88,78023.48,0.0,0.99979,0.0,0.02741]
[1779029528310,69.88,78023.31,0.0,0.99979,0.0,0.02742]
[1779029528445,69.88,78023.31,0.0,0.99979,0.0,0.02742]
[1779029528538,69.88,78023.33,0.0,0.99979,0.0,0.02742]
[1779029530309,69.88,78023.33,0.0,0.99979,0.0,0.02742]
[1779029530426,69.88,78023.33,0.0,0.99979,0.0,0.02742]
[1779029530520,69.88,78023.45,0.0,0.99979,0.0,0.02742]
[1779029534309,69.88,78023.54,0.0,0.99979,0.0,0.02741]
[1779029534425,69.88,78023.54,0.0,0.99979,0.0,0.02741]
[1779029534521,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029538309,69.88,78023.43,0.0,0.99979,0.0,0.02742]
[1779029538432,69.88,78023.43,0.0,0.99979,0.0,0.02742]
[1779029538529,69.88,78023.33,0.0,0.99979,0.0,0.02742]
[1779029540309,69.88,78023.33,0.0,0.99979,0.0,0.02742]
[1779029540426,69.88,78023.33,0.0,0.99979,0.0,0.02742]
[1779029540522,69.88,78023.36,0.0,0.99979,0.0,0.02742]
[1779029544309,69.88,78023.38,0.0,0.99979,0.0,0.02742]
[1779029544442,69.88,78023.38,0.0,0.99979,0.0,0.02742]
[1779029544538,69.88,78023.38,0.0,0.99979,0.0,0.02742]
[1779029546314,69.88,78023.43,0.0,0.99979,0.0,0.02742]
[1779029546424,69.88,78023.43,0.0,0.99979,0.0,0.02742]
[1779029546522,69.88,78023.4,0.0,0.99979,0.0,0.02742]
[1779029548309,69.88,78023.4,0.0,0.99979,0.0,0.02742]
[1779029548424,69.88,78023.4,0.0,0.99979,0.0,0.02742]
[1779029548521,69.88,78023.5,0.0,0.99979,0.0,0.02741]
[1779029552309,69.88,78023.39,0.0,0.99979,0.0,0.02742]
[1779029552444,69.88,78023.39,0.0,0.99979,0.0,0.02742]
[1779029552543,69.88,78023.39,0.0,0.99979,0.0,0.02724]
[1779029556308,69.88,78023.39,0.0,0.99979,0.0,0.02724]
[1779029556435,69.88,78023.39,0.0,0.99979,0.0,0.02724]
[1779029556534,69.88,78023.39,0.0,0.99979,0.0,0.02724]
[1779029560309,69.88,78023.43,0.0,0.99979,0.0,0.02724]
[1779029560429,69.88,78023.43,0.0,0.99979,0.0,0.02724]
[1779029560525,69.88,78023.43,0.0,0.99979,0.0,0.02724]
[1779029562310,69.88,78023.4,0.0,0.99979,0.0,0.02724]
[1779029562421,69.88,78023.4,0.0,0.99979,0.0,0.02724]
[1779029562520,69.88,78023.37,0.0,0.99979,0.0,0.02724]
[1779029568079,69.88,78023.43,0.0,0.99979,0.0,0.02724]
[1779029573114,69.88,78023.42,0.0,0.99979,0.0,0.02724]
[1779029579159,69.88,78023.4,0.0,0.99979,0.0,0.02724]
[1779029585201,69.88,78023.4,0.0,0.99979,0.0,0.02724]
[1779029588227,69.88,78020.45,0.0,0.99979,0.0,0.02736]
[1779029589715,69.88,78020.45,0.0,0.99979,0.0,0.02736]
[1779029589769,69.88,78020.45,0.0,0.99979,0.0,0.02736]
[1779029589808,69.88,78020.45,0.0,0.99979,0.0,0.02736]
[1779029589762,69.88,78014.87,0.0,0.99979,0.0,0.02758]
[1779029589910,69.88,78014.87,0.0,0.99979,0.0,0.02758]
[1779029590494,69.88,78014.87,0.0,0.99979,0.0,0.02758]
[1779029590563,69.88,78014.87,0.0,0.99979,0.0,0.02758]
[1779029590609,69.88,78014.87,0.0,0.99979,0.0,0.02758]
[1779029590706,69.88,78015.54,0.0,0.99979,0.0,0.02755]
[1779029592316,69.88,78015.58,0.0,0.99979,0.0,0.02755]
[1779029592369,69.88,78015.58,0.0,0.99979,0.0,0.02755]
[1779029592463,69.88,78015.54,0.0,0.99979,0.0,0.02755]
[1779029594317,69.88,78015.54,0.0,0.99979,0.0,0.02755]
[1779029594418,69.88,78015.54,0.0,0.99979,0.0,0.02755]
[1779029594514,69.88,78015.51,0.0,0.99979,0.0,0.02755]
[1779029596313,69.88,78015.51,0.0,0.99979,0.0,0.02755]
[1779029596340,69.88,78015.51,0.0,0.99979,0.0,0.02755]
[1779029596343,69.88,78015.51,0.0,0.99979,0.0,0.02755]
[1779029599302,69.88,78017.06,0.0,0.99979,0.0,0.02749]
[1779029600312,69.88,78017.06,0.0,0.99979,0.0,0.02749]
[1779029600431,69.88,78017.06,0.0,0.99979,0.0,0.02749]
[1779029600522,69.88,78017.39,0.0,0.99979,0.0,0.02748]
[1779029603056,69.88,78017.34,0.0,0.99979,0.0,0.02748]
[1779029603063,69.88,78017.34,0.0,0.99979,0.0,0.02748]
[1779029603126,69.88,78017.34,0.0,0.99979,0.0,0.02748]
[1779029603246,69.88,78017.34,0.0,0.99979,0.0,0.02748]
[1779029603308,69.88,78017.34,0.0,0.99979,0.0,0.02748]
[1779029603423,69.88,78017.34,0.0,0.99979,0.0,0.02748]
[1779029604316,69.88,78017.3,0.0,0.99979,0.0,0.02748]
[1779029604376,69.88,78017.3,0.0,0.99979,0.0,0.02748]
[1779029604462,69.88,78017.32,0.0,0.99979,0.0,0.02748]
[1779029606312,69.88,78017.32,0.0,0.99979,0.0,0.02748]
[1779029606413,69.88,78017.32,0.0,0.99979,0.0,0.02748]
[1779029608314,69.88,78017.32,0.0,0.99979,0.0,0.02748]
[1779029608444,69.88,78017.32,0.0,0.99979,0.0,0.02748]
[1779029608530,69.88,78017.32,0.0,0.99979,0.0,0.02748]
[1779029612318,69.88,78017.32,0.0,0.99979,0.0,0.02748]
[1779029612435,69.88,78017.32,0.0,0.99979,0.0,0.02748]
[1779029612523,69.88,78017.32,0.0,0.99979,0.0,0.0273]
[1779029614407,69.88,78014.82,0.0,0.99979,0.0,0.0274]
[1779029616320,69.88,78015.41,0.0,0.99979,0.0,0.02738]
[1779029616432,69.88,78015.41,0.0,0.99979,0.0,0.02738]
[1779029616518,69.88,78015.41,0.0,0.99979,0.0,0.02738]
[1779029618326,69.88,78015.38,0.0,0.99979,0.0,0.02738]
[1779029618447,69.88,78015.38,0.0,0.99979,0.0,0.02738]
[1779029618534,69.88,78015.38,0.0,0.99979,0.0,0.02738]
[1779029620450,69.88,78017.61,0.0,0.99979,0.0,0.02729]
[1779029622314,69.88,78017.61,0.0,0.99979,0.0,0.02729]
[1779029622437,69.88,78017.61,0.0,0.99979,0.0,0.02729]
[1779029622523,69.88,78017.61,0.0,0.99979,0.0,0.02729]
[1779029626316,69.88,78017.73,0.0,0.99979,0.0,0.02729]
[1779029626364,69.88,78017.73,0.0,0.99979,0.0,0.02729]
[1779029628506,69.88,78016.38,0.0,0.99979,0.0,0.02734]
[1779029628981,69.88,78016.38,0.0,0.99979,0.0,0.02734]
[1779029629061,69.88,78016.38,0.0,0.99979,0.0,0.02734]
[1779029629095,69.88,78016.38,0.0,0.99979,0.0,0.02734]
[1779029629513,69.88,78014.19,0.0,0.99979,0.0,0.02743]
[1779029630315,69.88,78014.19,0.0,0.99979,0.0,0.02743]
[1779029630386,69.88,78014.19,0.0,0.99979,0.0,0.02743]
[1779029632311,69.88,78014.43,0.0,0.99979,0.0,0.02742]
[1779029632395,69.88,78014.43,0.0,0.99979,0.0,0.02742]
[1779029632534,69.88,78014.4,0.0,0.99979,0.0,0.02742]
[1779029633541,69.88,78012.5,0.0,0.99979,0.0,0.02749]
[1779029633938,69.88,78012.5,0.0,0.99979,0.0,0.02749]
[1779029634065,69.88,78012.5,0.0,0.99979,0.0,0.02749]
[1779029634205,69.88,78012.5,0.0,0.99979,0.0,0.02749]
[1779029634313,69.88,78012.5,0.0,0.99979,0.0,0.02749]
[1779029634460,69.88,78012.5,0.0,0.99979,0.0,0.02749]
[1779029634548,69.88,78011.73,0.0,0.99979,0.0,0.02753]
[1779029635555,69.88,78012.58,0.0,0.99979,0.0,0.02749]
[1779029637569,69.88,78011.57,0.0,0.99979,0.0,0.02753]
[1779029638311,69.88,78011.57,0.0,0.99979,0.0,0.02753]
[1779029638438,69.88,78011.57,0.0,0.99979,0.0,0.02753]
[1779029640316,69.88,78012.02,0.0,0.99979,0.0,0.02751]
[1779029640434,69.88,78012.02,0.0,0.99979,0.0,0.02751]
[1779029644312,69.88,78012.02,0.0,0.99979,0.0,0.02751]
[1779029644435,69.88,78012.02,0.0,0.99979,0.0,0.02751]
[1779029646314,69.88,78012.02,0.0,0.99979,0.0,0.02751]
[1779029646445,69.88,78012.02,0.0,0.99979,0.0,0.02751]
[1779029650318,69.88,78012.02,0.0,0.99979,0.0,0.02751]
[1779029650429,69.88,78012.02,0.0,0.99979,0.0,0.02751]
[1779029651813,69.88,78013.27,0.0,0.99979,0.0,0.02746]
[1779029651938,69.88,78013.27,0.0,0.99979,0.0,0.02746]
[1779029652001,69.88,78013.27,0.0,0.99979,0.0,0.02746]
[1779029652749,69.88,78021.95,0.0,0.99979,0.0,0.02712]
[1779029653681,69.88,78029.89,0.0,0.99979,0.0,0.02681]
[1779029654315,69.88,78029.89,0.0,0.99979,0.0,0.02681]
[1779029654406,69.88,78029.89,0.0,0.99979,0.0,0.02681]
[1779029657709,69.88,78032.06,0.0,0.9998,0.0,0.02672]
[1779029658460,69.88,78032.06,0.0,0.9998,0.0,0.02672]
[1779029658716,69.88,78033.64,0.0,0.9998,0.0,0.02666]
[1779029659723,69.88,78035.06,0.0,0.9998,0.0,0.02661]
[1779029661737,69.88,78035.94,0.0,0.9998,0.0,0.02657]
[1779029662744,69.88,78039.02,0.0,0.9998,0.0,0.02646]
[1779029663751,69.88,78040.17,0.0,0.9998,0.0,0.02641]
[1779029665765,69.88,78041.37,0.0,0.9998,0.0,0.02637]
[1779029670800,69.88,78044.0,0.0,0.9998,0.0,0.02626]
[1779029673821,69.88,78048.88,0.0,0.9998,0.0,0.02591]
[1779029676842,69.88,78049.76,0.0,0.9998,0.0,0.02588]
[1779029682885,69.88,78049.64,0.0,0.9998,0.0,0.02588]
[1779029685906,69.88,78051.1,0.0,0.9998,0.0,0.02582]
[1779029687920,69.88,78049.78,0.0,0.9998,0.0,0.02587]
[1779029692955,69.88,78050.49,0.0,0.9998,0.0,0.02585]
[1779029697990,69.88,78050.77,0.0,0.9998,0.0,0.02584]
[1779029701013,69.88,78057.98,0.0,0.9998,0.0,0.02557]
[1779029702020,69.88,78061.96,0.0,0.99981,0.0,0.02542]
[1779029703027,69.88,78054.57,0.0,0.9998,0.0,0.02569]
[1779029706052,69.88,78057.39,0.0,0.9998,0.0,0.02559]
[1779029711087,69.88,78057.07,0.0,0.9998,0.0,0.0256]
[1779029716125,69.88,78057.14,0.0,0.9998,0.0,0.0256]
[1779029719146,69.88,78055.6,0.0,0.9998,0.0,0.02566]
[1779029720153,69.88,78056.35,0.0,0.9998,0.0,0.02563]
[1779029721160,69.88,78057.28,0.0,0.9998,0.0,0.02559]
[1779029726195,69.88,78057.63,0.0,0.9998,0.0,0.02558]
[1779029731230,69.88,78057.44,0.0,0.99981,0.0,0.02542]
[1779029732237,69.88,78059.13,0.0,0.99981,0.0,0.02536]
[1779029735258,69.88,78055.12,0.0,0.9998,0.0,0.02551]
[1779029736265,69.88,78052.63,0.0,0.9998,0.0,0.0256]
[1779029737272,69.88,78053.57,0.0,0.9998,0.0,0.02556]
[1779029743314,69.88,78052.12,0.0,0.9998,0.0,0.02562]
[1779029745328,69.88,78051.39,0.0,0.9998,0.0,0.02564]
[1779029749356,69.88,78049.78,0.0,0.9998,0.0,0.02571]
[1779029750363,69.88,78048.99,0.0,0.9998,0.0,0.02573]
[1779029756405,69.88,78049.28,0.0,0.9998,0.0,0.02572]
[1779029758421,69.88,78050.04,0.0,0.9998,0.0,0.0257]
[1779029759428,69.88,78050.76,0.0,0.9998,0.0,0.02567]
[1779029760435,69.88,78052.38,0.0,0.9998,0.0,0.02561]
[1779029761442,69.88,78050.16,0.0,0.9998,0.0,0.02569]
[1779029762449,69.88,78048.71,0.0,0.9998,0.0,0.02575]
[1779029768491,69.88,78049.05,0.0,0.9998,0.0,0.02573]
[1779029769499,69.88,78045.85,0.0,0.9998,0.0,0.02585]
[1779029770506,69.88,78040.09,0.0,0.9998,0.0,0.02607]
[1779029771513,69.88,78039.09,0.0,0.9998,0.0,0.02611]
[1779029776548,69.88,78039.06,0.0,0.9998,0.0,0.02611]
[1779029781583,69.88,78040.7,0.0,0.9998,0.0,0.02605]
[1779029783597,69.88,78039.95,0.0,0.9998,0.0,0.02608]
[1779029788632,69.88,78039.31,0.0,0.9998,0.0,0.0261]
[1779029791653,69.88,78039.01,0.0,0.9998,0.0,0.02594]
[1779029794674,69.88,78037.86,0.0,0.9998,0.0,0.02598]
[1779029797695,69.88,78039.02,0.0,0.9998,0.0,0.02594]
[1779029798702,69.88,78038.2,0.0,0.9998,0.0,0.02597]
[1779029800716,69.88,78036.59,0.0,0.9998,0.0,0.02603]
[1779029805752,69.88,78036.88,0.0,0.9998,0.0,0.02602]
[1779029815823,69.88,78037.34,0.0,0.9998,0.0,0.026]
[1779029817837,69.88,78038.96,0.0,0.9998,0.0,0.02594]
[1779029819851,69.88,78042.17,0.0,0.9998,0.0,0.02582]
[1779029820868,69.88,78052.14,0.0,0.99981,0.0,0.02545]
[1779029821872,69.88,78042.9,0.0,0.9998,0.0,0.02579]
[1779029822879,69.88,78043.04,0.0,0.9998,0.0,0.02579]
[1779029827914,69.88,78042.68,0.0,0.9998,0.0,0.0258]
[1779029831942,69.88,78043.8,0.0,0.9998,0.0,0.02576]
[1779029836977,69.88,78042.97,0.0,0.9998,0.0,0.02579]
[1779029842012,69.88,78043.28,0.0,0.9998,0.0,0.02578]
[1779029846040,69.88,78044.17,0.0,0.9998,0.0,0.02575]
[1779029851079,69.88,78044.08,0.0,0.9998,0.0,0.02558]
[1779029856114,69.88,78041.9,0.0,0.9998,0.0,0.02566]
[1779029857121,69.88,78038.96,0.0,0.9998,0.0,0.02577]
[1779029858128,69.88,78038.15,0.0,0.9998,0.0,0.0258]
[1779029859135,69.88,78037.38,0.0,0.9998,0.0,0.02583]
[1779029864170,69.88,78037.31,0.0,0.9998,0.0,0.02584]
[1779029869205,69.88,78037.44,0.0,0.9998,0.0,0.02583]
[1779029874240,69.88,78037.12,0.0,0.9998,0.0,0.02584]
[1779029879275,69.88,78037.18,0.0,0.9998,0.0,0.02584]
[1779029884310,69.88,78036.89,0.0,0.9998,0.0,0.02585]
[1779029887331,69.88,78035.56,0.0,0.9998,0.0,0.0259]
[1779029893373,69.88,78035.58,0.0,0.9998,0.0,0.0259]
[1779029895387,69.88,78034.31,0.0,0.9998,0.0,0.02595]
[1779029896394,69.88,78029.71,0.0,0.9998,0.0,0.02612]
[1779029897401,69.88,78028.35,0.0,0.9998,0.0,0.02618]
[1779029902436,69.88,78027.72,0.0,0.9998,0.0,0.0262]
[1779029903443,69.88,78026.84,0.0,0.9998,0.0,0.02623]
[1779029904457,69.88,78025.29,0.0,0.9998,0.0,0.02629]
[1779029911506,69.88,78024.81,0.0,0.9998,0.0,0.02614]
[1779029916541,69.88,78024.43,0.0,0.9998,0.0,0.02615]
[1779029923590,69.88,78024.59,0.0,0.9998,0.0,0.02615]
[1779029926611,69.88,78026.11,0.0,0.9998,0.0,0.02609]
[1779029932653,69.88,78025.79,0.0,0.9998,0.0,0.0261]
[1779029940711,69.88,78028.89,0.0,0.9998,0.0,0.02598]
[1779029944739,69.88,78030.4,0.0,0.9998,0.0,0.02593]
[1779029950781,69.88,78030.6,0.0,0.9998,0.0,0.02592]
[1779029955816,69.88,78030.78,0.0,0.9998,0.0,0.02591]
[1779029960851,69.88,78030.52,0.0,0.9998,0.0,0.02592]
[1779029965886,69.88,78031.07,0.0,0.9998,0.0,0.0259]
[1779029967900,69.88,78030.31,0.0,0.9998,0.0,0.02593]
[1779029972935,69.88,78030.43,0.0,0.9998,0.0,0.02576]
[1779029976963,69.88,78027.26,0.0,0.9998,0.0,0.02587]
[1779029977970,69.88,78023.63,0.0,0.9998,0.0,0.02601]
[1779029980991,69.88,78024.38,0.0,0.9998,0.0,0.02598]
[1779029986026,69.88,78024.52,0.0,0.9998,0.0,0.02598]
[1779029991065,69.88,78024.88,0.0,0.9998,0.0,0.02596]
[1779029997107,69.88,78024.42,0.0,0.9998,0.0,0.02598]
[1779030002142,69.88,78018.03,0.0,0.9998,0.0,0.02623]
[1779030003149,69.88,78013.21,0.0,0.9998,0.0,0.02641]
[1779030005165,69.88,78012.32,0.0,0.9998,0.0,0.02645]
[1779030006170,69.88,78010.64,0.0,0.9998,0.0,0.02651]
[1779030007177,69.88,78008.91,0.0,0.9998,0.0,0.02658]
[1779030013219,69.88,78009.05,0.0,0.9998,0.0,0.02657]
[1779030014228,69.88,78009.98,0.0,0.9998,0.0,0.02654]
[1779030015235,69.88,78011.65,0.0,0.9998,0.0,0.02647]
[1779030020270,69.88,78011.31,0.0,0.9998,0.0,0.02648]
[1779030025306,69.88,78011.44,0.0,0.9998,0.0,0.02648]
[1779030030341,69.88,78011.36,0.0,0.9998,0.0,0.02648]
[1779030031348,69.88,78011.02,0.0,0.9998,0.0,0.02632]
[1779030036383,69.88,78011.1,0.0,0.9998,0.0,0.02632]
[1779030040411,69.88,78009.64,0.0,0.9998,0.0,0.02638]
[1779030041418,69.88,78005.57,0.0,0.9998,0.0,0.02653]
[1779030042425,69.88,78004.11,0.0,0.9998,0.0,0.02659]
[1779030045446,69.88,78005.58,0.0,0.9998,0.0,0.02653]
[1779030046453,69.88,78006.74,0.0,0.9998,0.0,0.02649]
[1779030052116,69.88,78007.24,0.0,0.9998,0.0,0.02647]
[1779030052834,69.88,78005.96,0.0,0.9998,0.0,0.02652]
[1779030056523,69.88,78004.6,0.0,0.9998,0.0,0.02657]
[1779030057530,69.88,78003.5,0.0,0.9998,0.0,0.02661]
[1779030058537,69.88,78002.3,0.0,0.99979,0.0,0.02666]
[1779030060552,69.88,77998.46,0.0,0.99979,0.0,0.02681]
[1779030061559,69.88,77997.03,0.0,0.99979,0.0,0.02687]
[1779030062566,69.88,77996.09,0.0,0.99979,0.0,0.0269]
[1779030064580,69.88,77993.6,0.0,0.99979,0.0,0.027]
[1779030065587,69.88,77991.96,0.0,0.99979,0.0,0.02706]
[1779030070623,69.88,77992.05,0.0,0.99979,0.0,0.02706]
[1779030075658,69.88,77984.97,0.0,0.99979,0.0,0.02734]
[1779030076665,69.88,77984.07,0.0,0.99979,0.0,0.02738]
[1779030077479,69.88,77984.07,0.0,0.99979,0.0,0.02738]
[1779030078231,69.88,77983.1,0.0,0.99979,0.0,0.02742]
[1779030083716,69.88,77994.96,0.0,0.99979,0.0,0.02695]
[1779030084919,69.88,77995.47,0.0,0.99979,0.0,0.02693]
[1779030085730,69.88,77996.41,0.0,0.99979,0.0,0.02689]
[1779030090766,69.88,77996.67,0.0,0.99979,0.0,0.02688]
[1779030091773,69.88,77996.64,0.0,0.99979,0.0,0.0267]
[1779030096808,69.88,77996.6,0.0,0.99979,0.0,0.02671]
[1779030100260,69.88,77996.64,0.0,0.99979,0.0,0.0267]
[1779030100336,69.88,77998.49,0.0,0.99979,0.0,0.02663]
[1779030100836,69.88,78005.18,0.0,0.9998,0.0,0.02637]
[1779030105871,69.88,78008.66,0.0,0.9998,0.0,0.02624]
[1779030106878,69.88,78014.43,0.0,0.9998,0.0,0.02602]
[1779030107885,69.88,78016.65,0.0,0.9998,0.0,0.02594]
[1779030113927,69.88,78017.34,0.0,0.9998,0.0,0.02591]
[1779030114830,69.88,78017.34,0.0,0.9998,0.0,0.02591]
[1779030120976,69.88,78020.58,0.0,0.9998,0.0,0.02579]
[1779030121983,69.88,78025.99,0.0,0.9998,0.0,0.02558]
[1779030125007,69.88,78026.91,0.0,0.9998,0.0,0.02555]
[1779030127019,69.88,78027.68,0.0,0.9998,0.0,0.02552]
[1779030131046,69.88,78031.95,0.0,0.99981,0.0,0.02536]
[1779030136081,69.88,78032.22,0.0,0.99981,0.0,0.02535]
[1779030138095,69.88,78033.29,0.0,0.99981,0.0,0.02531]
[1779030139102,69.88,78034.91,0.0,0.99981,0.0,0.02525]
[1779030140109,69.88,78037.34,0.0,0.99981,0.0,0.02516]
[1779030143130,69.88,78038.09,0.0,0.99981,0.0,0.02513]
[1779030147158,69.88,78032.76,0.0,0.99981,0.0,0.02533]
[1779030148165,69.88,78028.65,0.0,0.9998,0.0,0.02548]
[1779030149172,69.88,78028.61,0.0,0.9998,0.0,0.02549]
[1779030152193,69.88,78028.13,0.0,0.99981,0.0,0.02533]
[1779030157228,69.88,78027.04,0.0,0.99981,0.0,0.02538]
[1779030158235,69.88,78025.15,0.0,0.9998,0.0,0.02545]
[1779030159242,69.88,78022.92,0.0,0.9998,0.0,0.02553]
[1779030161256,69.88,78021.83,0.0,0.9998,0.0,0.02557]
[1779030162263,69.88,78020.8,0.0,0.9998,0.0,0.02561]
[1779030163270,69.88,78019.69,0.0,0.9998,0.0,0.02565]
[1779030164277,69.88,78016.23,0.0,0.9998,0.0,0.02578]
[1779030168305,69.88,78009.19,0.0,0.9998,0.0,0.02605]
[1779030169312,69.88,78006.92,0.0,0.9998,0.0,0.02613]
[1779030170319,69.88,78005.8,0.0,0.9998,0.0,0.02618]
[1779030171326,69.88,78004.88,0.0,0.9998,0.0,0.02621]
[1779030172333,69.88,78004.05,0.0,0.9998,0.0,0.02624]
[1779030173340,69.88,78003.08,0.0,0.9998,0.0,0.02628]
[1779030174347,69.88,78005.99,0.0,0.9998,0.0,0.02617]
[1779030175354,69.88,78008.57,0.0,0.9998,0.0,0.02607]
[1779030180389,69.88,78009.77,0.0,0.9998,0.0,0.02603]
[1779030182403,69.88,78008.55,0.0,0.9998,0.0,0.02607]
[1779030184421,69.88,78014.67,0.0,0.9998,0.0,0.02584]
[1779030185424,69.88,78018.89,0.0,0.9998,0.0,0.02568]
[1779030190459,69.88,78018.83,0.0,0.9998,0.0,0.02568]
[1779030192473,69.88,78020.03,0.0,0.9998,0.0,0.02564]
[1779030193480,69.88,78018.96,0.0,0.9998,0.0,0.02568]
[1779030198515,69.88,78020.98,0.0,0.9998,0.0,0.0256]
[1779030199522,69.88,78024.56,0.0,0.9998,0.0,0.02547]
[1779030200529,69.88,78029.14,0.0,0.99981,0.0,0.0253]
[1779030201537,69.88,78033.04,0.0,0.99981,0.0,0.02515]
[1779030202543,69.88,78026.55,0.0,0.99981,0.0,0.02539]
[1779030203550,69.88,78022.85,0.0,0.9998,0.0,0.02553]
[1779030208585,69.88,78022.88,0.0,0.9998,0.0,0.02553]
[1779030212613,69.88,78022.61,0.0,0.99981,0.0,0.02537]
[1779030217648,69.88,78022.9,0.0,0.99981,0.0,0.02536]
[1779030222785,69.88,78023.07,0.0,0.99981,0.0,0.02535]
[1779030227718,69.88,78024.29,0.0,0.99981,0.0,0.02531]
[1779030232753,69.88,78024.41,0.0,0.99981,0.0,0.02531]
[1779030239802,69.88,78024.45,0.0,0.99981,0.0,0.0253]
[1779030244837,69.88,78024.86,0.0,0.99981,0.0,0.02529]
[1779030250880,69.88,78026.97,0.0,0.99981,0.0,0.02521]
[1779030258935,69.88,78027.55,0.0,0.99981,0.0,0.02519]
[1779030264977,69.88,78027.5,0.0,0.99981,0.0,0.02519]
[1779030266991,69.88,78028.3,0.0,0.99981,0.0,0.02516]
[1779030271019,69.88,78029.94,0.0,0.99981,0.0,0.02493]
[1779030272026,69.88,78033.78,0.0,0.99981,0.0,0.02479]
[1779030277061,69.88,78034.24,0.0,0.99981,0.0,0.02478]
[1779030278071,69.88,78038.52,0.0,0.99981,0.0,0.02462]
[1779030282097,69.88,78039.41,0.0,0.99981,0.0,0.02459]
[1779030285118,69.88,78040.34,0.0,0.99981,0.0,0.02456]
[1779030288139,69.88,78043.26,0.0,0.99981,0.0,0.02445]
[1779030289146,69.88,78047.04,0.0,0.99981,0.0,0.02432]
[1779030291160,69.88,78048.29,0.0,0.99981,0.0,0.02427]
[1779030292167,69.88,78046.9,0.0,0.99981,0.0,0.02432]
[1779030293174,69.88,78044.49,0.0,0.99981,0.0,0.02441]
[1779030294181,69.88,78041.37,0.0,0.99981,0.0,0.02452]
[1779030298209,69.88,78043.63,0.0,0.99981,0.0,0.02444]
[1779030299216,69.88,78044.42,0.0,0.99981,0.0,0.02441]
[1779030300223,69.88,78045.44,0.0,0.99981,0.0,0.02437]
[1779030301230,69.88,78046.38,0.0,0.99981,0.0,0.02434]
[1779030303245,69.88,78045.53,0.0,0.99981,0.0,0.02437]
[1779030304252,69.88,78046.52,0.0,0.99981,0.0,0.02433]
[1779030306266,69.88,78047.42,0.0,0.99981,0.0,0.0243]
[1779030313315,69.88,78047.78,0.0,0.99981,0.0,0.02429]
[1779030314322,69.88,78049.84,0.0,0.99981,0.0,0.02421]
[1779030315329,69.88,78047.91,0.0,0.99981,0.0,0.02428]
[1779030320364,69.88,78047.2,0.0,0.99981,0.0,0.02431]
[1779030325399,69.88,78047.08,0.0,0.99981,0.0,0.02431]
[1779030330434,69.88,78047.44,0.0,0.99981,0.0,0.0243]
[1779030332448,69.88,78047.4,0.0,0.99982,0.0,0.02414]
[1779030337486,69.88,78047.88,0.0,0.99982,0.0,0.02412]
[1779030338491,69.88,78048.61,0.0,0.99982,0.0,0.0241]
[1779030343526,69.88,78049.04,0.0,0.99982,0.0,0.02408]
[1779030351585,69.88,78049.31,0.0,0.99982,0.0,0.02407]
[1779030358634,69.88,78049.38,0.0,0.99982,0.0,0.02407]
[1779030361655,69.88,78053.92,0.0,0.99982,0.0,0.02391]
[1779030362662,69.88,78055.95,0.0,0.99982,0.0,0.02384]
[1779030363669,69.88,78056.8,0.0,0.99982,0.0,0.02381]
[1779030364676,69.88,78060.7,0.0,0.99982,0.0,0.02367]
[1779030366690,69.88,78061.85,0.0,0.99982,0.0,0.02363]
[1779030367697,69.88,78063.46,0.0,0.99982,0.0,0.02358]
[1779030368704,69.88,78064.37,0.0,0.99982,0.0,0.02354]
[1779030370206,69.88,78064.37,0.0,0.99982,0.0,0.02354]
[1779030370309,69.88,78064.37,0.0,0.99982,0.0,0.02354]
[1779030370319,69.88,78064.37,0.0,0.99982,0.0,0.02354]
[1779030372732,69.88,78065.36,0.0,0.99982,0.0,0.02351]
[1779030373739,69.88,78067.53,0.0,0.99982,0.0,0.02343]
[1779030374746,69.88,78065.6,0.0,0.99982,0.0,0.0235]
[1779030379781,69.88,78066.03,0.0,0.99982,0.0,0.02349]
[1779030385499,69.88,78066.01,0.0,0.99982,0.0,0.02349]
[1779030390858,69.88,78066.2,0.0,0.99982,0.0,0.02348]
[1779030391865,69.88,78065.76,0.0,0.99982,0.0,0.02334]
[1779030392872,69.88,78066.95,0.0,0.99982,0.0,0.0233]
[1779030398914,69.88,78066.77,0.0,0.99982,0.0,0.0233]
[1779030403949,69.88,78075.91,0.0,0.99982,0.0,0.02299]
[1779030404956,69.88,78075.27,0.0,0.99982,0.0,0.02301]
[1779030405963,69.88,78074.13,0.0,0.99982,0.0,0.02305]
[1779030412006,69.88,78074.01,0.0,0.99982,0.0,0.02305]
[1779030417040,69.88,78074.15,0.0,0.99982,0.0,0.02305]
[1779030421068,69.88,78075.18,0.0,0.99982,0.0,0.02301]
[1779030422075,69.88,78076.23,0.0,0.99982,0.0,0.02298]
[1779030425096,69.88,78077.18,0.0,0.99982,0.0,0.02295]
[1779030428117,69.88,78079.76,0.0,0.99983,0.0,0.02286]
[1779030430131,69.88,78082.42,0.0,0.99983,0.0,0.02277]
[1779030433152,69.88,78083.38,0.0,0.99983,0.0,0.02274]
[1779030434159,69.88,78084.56,0.0,0.99983,0.0,0.0227]
[1779030439194,69.88,78085.13,0.0,0.99983,0.0,0.02268]
[1779030441208,69.88,78086.35,0.0,0.99983,0.0,0.02264]
[1779030446244,69.88,78086.87,0.0,0.99983,0.0,0.02262]
[1779030447252,69.88,78085.82,0.0,0.99983,0.0,0.02266]
[1779030454300,69.88,78086.17,0.0,0.99983,0.0,0.02249]
[1779030459335,69.88,78086.21,0.0,0.99983,0.0,0.02249]
[1779030463367,69.88,78085.36,0.0,0.99983,0.0,0.02252]
[1779030464370,69.88,78078.56,0.0,0.99983,0.0,0.02275]
[1779030465377,69.88,78076.08,0.0,0.99983,0.0,0.02283]
[1779030467391,69.88,78074.69,0.0,0.99983,0.0,0.02288]
[1779030468398,69.88,78075.72,0.0,0.99983,0.0,0.02284]
[1779030473433,69.88,78075.44,0.0,0.99983,0.0,0.02285]
[1779030477461,69.88,78074.54,0.0,0.99983,0.0,0.02288]
[1779030478468,69.88,78073.08,0.0,0.99982,0.0,0.02293]
[1779030483503,69.88,78073.16,0.0,0.99982,0.0,0.02293]
[1779030487531,69.88,78070.2,0.0,0.99982,0.0,0.02303]
[1779030488538,69.88,78068.53,0.0,0.99982,0.0,0.02309]
[1779030493573,69.88,78068.92,0.0,0.99982,0.0,0.02307]
[1779030498684,69.88,78068.84,0.0,0.99982,0.0,0.02308]
[1779030508679,69.88,78068.8,0.0,0.99982,0.0,0.02308]
[1779030513714,69.88,78068.87,0.0,0.99982,0.0,0.02292]
[1779030523785,69.88,78069.28,0.0,0.99982,0.0,0.02291]
[1779030528820,69.88,78071.7,0.0,0.99983,0.0,0.02282]
[1779030533855,69.88,78071.74,0.0,0.99983,0.0,0.02282]
[1779030535869,69.88,78069.51,0.0,0.99983,0.0,0.0229]
[1779030537883,69.88,78068.23,0.0,0.99982,0.0,0.02294]
[1779030542918,69.88,78068.59,0.0,0.99982,0.0,0.02293]
[1779030544932,69.88,78069.3,0.0,0.99982,0.0,0.0229]
[1779030552989,69.88,78069.17,0.0,0.99982,0.0,0.02291]
[1779030557019,69.88,78066.56,0.0,0.99982,0.0,0.023]
[1779030562054,69.88,78066.14,0.0,0.99982,0.0,0.02301]
[1779030568099,69.88,78065.91,0.0,0.99982,0.0,0.02302]
[1779030572124,69.88,78067.49,0.0,0.99983,0.0,0.02281]
[1779030574138,69.88,78068.73,0.0,0.99983,0.0,0.02277]
[1779030575145,69.88,78073.46,0.0,0.99983,0.0,0.02261]
[1779030582194,69.88,78074.05,0.0,0.99983,0.0,0.02259]
[1779030583201,69.88,78076.64,0.0,0.99983,0.0,0.0225]
[1779030588236,69.88,78076.57,0.0,0.99983,0.0,0.02251]
[1779030593271,69.88,78076.91,0.0,0.99983,0.0,0.02249]
[1779030598307,69.88,78076.22,0.0,0.99983,0.0,0.02252]
[1779030601329,69.88,78081.48,0.0,0.99983,0.0,0.02234]
[1779030602336,69.88,78080.31,0.0,0.99983,0.0,0.02238]
[1779030609385,69.88,78080.34,0.0,0.99983,0.0,0.02238]
[1779030614420,69.88,78080.82,0.0,0.99983,0.0,0.02236]
[1779030618448,69.88,78081.51,0.0,0.99983,0.0,0.02234]
[1779030619456,69.88,78082.7,0.0,0.99983,0.0,0.0223]
[1779030621469,69.88,78083.39,0.0,0.99983,0.0,0.02228]
[1779030626504,69.88,78084.33,0.0,0.99983,0.0,0.02225]
[1779030631539,69.88,78084.82,0.0,0.99983,0.0,0.02208]
[1779030632546,69.88,78086.41,0.0,0.99983,0.0,0.02203]
[1779030633849,69.88,78087.17,0.0,0.99983,0.0,0.022]
[1779030635567,69.88,78088.11,0.0,0.99983,0.0,0.02197]
[1779030638588,69.88,78080.91,0.0,0.99983,0.0,0.02221]
[1779030639596,69.88,78078.83,0.0,0.99983,0.0,0.02228]
[1779030641609,69.88,78078.78,0.0,0.99983,0.0,0.02228]
[1779030647651,69.88,78078.59,0.0,0.99983,0.0,0.02229]
[1779030652687,69.88,78078.77,0.0,0.99983,0.0,0.02228]
[1779030657722,69.88,78081.66,0.0,0.99983,0.0,0.02219]
[1779030658729,69.88,78089.0,0.0,0.99983,0.0,0.02194]
[1779030659736,69.88,78090.02,0.0,0.99983,0.0,0.02191]
[1779030663764,69.88,78091.27,0.0,0.99983,0.0,0.02187]
[1779030670813,69.88,78091.37,0.0,0.99983,0.0,0.02187]
[1779030675848,69.88,78091.3,0.0,0.99983,0.0,0.02187]
[1779030676855,69.88,78092.0,0.0,0.99983,0.0,0.02185]
[1779030680883,69.88,78090.78,0.0,0.99983,0.0,0.02189]
[1779030686925,69.88,78087.72,0.0,0.99983,0.0,0.02199]
[1779030687932,69.88,78085.87,0.0,0.99983,0.0,0.02205]
[1779030688939,69.88,78081.89,0.0,0.99983,0.0,0.02218]
[1779030691960,69.88,78081.15,0.0,0.99983,0.0,0.02205]
[1779030698002,69.88,78081.12,0.0,0.99983,0.0,0.02205]
[1779030707065,69.88,78080.92,0.0,0.99983,0.0,0.02206]
[1779030708072,69.88,78080.2,0.0,0.99983,0.0,0.02208]
[1779030715121,69.88,78079.65,0.0,0.99983,0.0,0.0221]
[1779030718142,69.88,78081.88,0.0,0.99983,0.0,0.02203]
[1779030721165,69.88,78079.68,0.0,0.99983,0.0,0.0221]
[1779030722171,69.88,78073.28,0.0,0.99983,0.0,0.02231]
[1779030723178,69.88,78066.16,0.0,0.99983,0.0,0.02255]
[1779030734255,69.88,78066.71,0.0,0.99983,0.0,0.02253]
[1779030737277,69.88,78074.92,0.0,0.99983,0.0,0.02226]
[1779030738284,69.88,78077.22,0.0,0.99983,0.0,0.02218]
[1779030743319,69.88,78076.92,0.0,0.99983,0.0,0.02219]
[1779030753389,69.88,78076.66,0.0,0.99983,0.0,0.02205]
[1779030755403,69.88,78078.15,0.0,0.99983,0.0,0.022]
[1779030756410,69.88,78075.3,0.0,0.99983,0.0,0.02209]
[1779030757417,69.88,78071.35,0.0,0.99983,0.0,0.02222]
[1779030758424,69.88,78070.06,0.0,0.99983,0.0,0.02227]
[1779030763459,69.88,78069.86,0.0,0.99983,0.0,0.02227]
[1779030764466,69.88,78067.63,0.0,0.99983,0.0,0.02235]
[1779030774333,69.88,78067.63,0.0,0.99983,0.0,0.02235]
[1779030775543,69.88,78071.56,0.0,0.99983,0.0,0.02222]
[1779030776550,69.88,78073.45,0.0,0.99983,0.0,0.02215]
[1779030781585,69.88,78073.59,0.0,0.99983,0.0,0.02215]
[1779030794676,69.88,78074.07,0.0,0.99983,0.0,0.02213]
[1779030796690,69.88,78073.27,0.0,0.99983,0.0,0.02216]
[1779030799711,69.88,78074.17,0.0,0.99983,0.0,0.02213]
[1779030812802,69.88,78074.07,0.0,0.99983,0.0,0.02198]
[1779030813809,69.88,78077.14,0.0,0.99983,0.0,0.02188]
[1779030814816,69.88,78078.06,0.0,0.99983,0.0,0.02185]
[1779030820858,69.88,78078.69,0.0,0.99983,0.0,0.02183]
[1779030821865,69.88,78076.8,0.0,0.99983,0.0,0.02189]
[1779030822872,69.88,78075.96,0.0,0.99983,0.0,0.02192]
[1779030826900,69.88,78075.23,0.0,0.99983,0.0,0.02195]
[1779030828914,69.88,78074.48,0.0,0.99983,0.0,0.02197]
[1779030829921,69.88,78072.33,0.0,0.99983,0.0,0.02204]
[1779030834956,69.88,78072.23,0.0,0.99983,0.0,0.02204]
[1779030839991,69.88,78074.61,0.0,0.99983,0.0,0.02197]
[1779030842005,69.88,78072.38,0.0,0.99983,0.0,0.02204]
[1779030847040,69.88,78072.85,0.0,0.99983,0.0,0.02202]
[1779030853082,69.88,78073.11,0.0,0.99983,0.0,0.02201]
[1779030858117,69.88,78073.2,0.0,0.99983,0.0,0.02201]
[1779030863152,69.88,78073.19,0.0,0.99983,0.0,0.02201]
[1779030868187,69.88,78072.9,0.0,0.99983,0.0,0.02202]
[1779030871208,69.88,78075.21,0.0,0.99983,0.0,0.0218]
[1779030876243,69.88,78075.54,0.0,0.99983,0.0,0.02179]
[1779030878257,69.88,78073.07,0.0,0.99983,0.0,0.02187]
[1779030883292,69.88,78073.16,0.0,0.99983,0.0,0.02186]
[1779030888327,69.88,78073.12,0.0,0.99983,0.0,0.02186]
[1779030892356,69.88,78070.78,0.0,0.99983,0.0,0.02194]
[1779030893362,69.88,78066.47,0.0,0.99983,0.0,0.02208]
[1779030898397,69.88,78066.37,0.0,0.99983,0.0,0.02209]
[1779030901418,69.88,78063.53,0.0,0.99983,0.0,0.02218]
[1779030902425,69.88,78057.09,0.0,0.99983,0.0,0.02239]
[1779030903432,69.88,78055.04,0.0,0.99983,0.0,0.02246]
[1779030905446,69.88,78049.92,0.0,0.99983,0.0,0.02263]
[1779030906453,69.88,78044.63,0.0,0.99983,0.0,0.02281]
[1779030907460,69.88,78035.42,0.0,0.99982,0.0,0.02313]
[1779030908467,69.88,78033.15,0.0,0.99982,0.0,0.0232]
[1779030909474,69.88,78032.38,0.0,0.99982,0.0,0.02323]
[1779030914509,69.88,78032.31,0.0,0.99982,0.0,0.02323]
[1779030917530,69.88,78031.28,0.0,0.99982,0.0,0.02327]
[1779030919544,69.88,78032.67,0.0,0.99982,0.0,0.02322]
[1779030926593,69.88,78032.82,0.0,0.99982,0.0,0.02322]
[1779030931628,69.88,78033.25,0.0,0.99982,0.0,0.02304]
[1779030933642,69.88,78032.28,0.0,0.99982,0.0,0.02308]
[1779030939684,69.88,78031.61,0.0,0.99982,0.0,0.0231]
[1779030944719,69.88,78031.72,0.0,0.99982,0.0,0.0231]
[1779030949754,69.88,78031.76,0.0,0.99982,0.0,0.02309]
[1779030954789,69.88,78031.77,0.0,0.99982,0.0,0.02309]
[1779030958817,69.88,78032.87,0.0,0.99982,0.0,0.02306]
[1779030959824,69.88,78025.16,0.0,0.99982,0.0,0.02332]
[1779030960831,69.88,78017.3,0.0,0.99982,0.0,0.0236]
[1779030961838,69.88,78016.48,0.0,0.99982,0.0,0.02362]
[1779030962845,69.88,78012.99,0.0,0.99982,0.0,0.02375]
[1779030963852,69.88,77999.55,0.0,0.99981,0.0,0.02422]
[1779030964859,69.88,77997.68,0.0,0.99981,0.0,0.02429]
[1779030969894,69.88,77993.22,0.0,0.99981,0.0,0.02445]
[1779030970901,69.88,77991.21,0.0,0.99981,0.0,0.02453]
[1779030975938,69.88,77993.14,0.0,0.99981,0.0,0.02446]
[1779030976943,69.88,77996.33,0.0,0.99981,0.0,0.02434]
[1779030977950,69.88,77994.39,0.0,0.99981,0.0,0.02441]
[1779030978957,69.88,77991.43,0.0,0.99981,0.0,0.02452]
[1779030979964,69.88,77987.91,0.0,0.99981,0.0,0.02465]
[1779030980971,69.88,77989.15,0.0,0.99981,0.0,0.0246]
[1779030987015,69.88,77988.93,0.0,0.99981,0.0,0.02461]
[1779030988022,69.88,77988.11,0.0,0.99981,0.0,0.02464]
[1779030988468,69.88,77988.11,0.0,0.99981,0.0,0.02464]
[1779030988858,69.88,77988.11,0.0,0.99981,0.0,0.02464]
[1779030989032,69.88,77972.09,0.0,0.9998,0.0,0.02523]
[1779030990037,69.88,77940.41,0.0,0.99979,0.0,0.02643]
[1779030991044,69.88,77930.62,0.0,0.99979,0.0,0.02664]
[1779030992051,69.88,77926.97,0.0,0.99979,0.0,0.02678]
[1779030993058,69.88,77927.32,0.0,0.99979,0.0,0.02677]
[1779030993332,69.88,77927.32,0.0,0.99979,0.0,0.02677]
[1779030993462,69.88,77927.32,0.0,0.99979,0.0,0.02677]
[1779030994065,69.88,77927.15,0.0,0.99979,0.0,0.02678]
[1779030995072,69.88,77925.72,0.0,0.99979,0.0,0.02683]
[1779030996079,69.88,77927.54,0.0,0.99979,0.0,0.02676]
[1779030997086,69.88,77929.08,0.0,0.99979,0.0,0.0267]
[1779030998093,69.88,77934.01,0.0,0.99979,0.0,0.02651]
[1779030999101,69.88,77936.57,0.0,0.99979,0.0,0.02641]
[1779031000107,69.88,77941.08,0.0,0.9998,0.0,0.02623]
[1779031001114,69.88,77944.15,0.0,0.9998,0.0,0.02611]
[1779031003128,69.88,77948.56,0.0,0.9998,0.0,0.02595]
[1779031004135,69.88,77953.3,0.0,0.9998,0.0,0.02576]
[1779031006149,69.88,77956.71,0.0,0.9998,0.0,0.02564]
[1779031009170,69.88,77958.77,0.0,0.9998,0.0,0.02556]
[1779031010177,69.88,77962.83,0.0,0.9998,0.0,0.0254]
[1779031012191,69.88,77963.6,0.0,0.9998,0.0,0.02538]
[1779031019243,69.88,77963.61,0.0,0.9998,0.0,0.02538]
[1779031020249,69.88,77959.58,0.0,0.9998,0.0,0.02553]
[1779031021256,69.88,77951.05,0.0,0.9998,0.0,0.02585]
[1779031023270,69.88,77955.52,0.0,0.9998,0.0,0.02568]
[1779031024277,69.88,77953.61,0.0,0.9998,0.0,0.02575]
[1779031025284,69.88,77944.87,0.0,0.9998,0.0,0.02609]
[1779031026292,69.88,77939.95,0.0,0.9998,0.0,0.02628]
[1779031031326,69.88,77936.64,0.0,0.99979,0.0,0.0264]
[1779031032333,69.88,77935.52,0.0,0.99979,0.0,0.02645]
[1779031035354,69.88,77938.73,0.0,0.9998,0.0,0.02632]
[1779031036361,69.88,77940.47,0.0,0.9998,0.0,0.02626]
[1779031037368,69.88,77941.86,0.0,0.9998,0.0,0.0262]
[1779031041396,69.88,77943.04,0.0,0.9998,0.0,0.02616]
[1779031042404,69.88,77942.02,0.0,0.9998,0.0,0.0262]
[1779031043411,69.88,77935.43,0.0,0.99979,0.0,0.02645]
[1779031044418,69.88,77930.59,0.0,0.99979,0.0,0.02664]
[1779031046432,69.88,77928.53,0.0,0.99979,0.0,0.02672]
[1779031049453,69.88,77924.0,0.0,0.99979,0.0,0.0269]
[1779031050755,69.88,77919.8,0.0,0.99979,0.0,0.02707]
[1779031051468,69.88,77918.28,0.0,0.99979,0.0,0.02695]
[1779031053481,69.88,77916.96,0.0,0.99979,0.0,0.027]
[1779031056502,69.88,77918.09,0.0,0.99979,0.0,0.02696]
[1779031059523,69.88,77921.94,0.0,0.99979,0.0,0.0268]
[1779031060530,69.88,77927.59,0.0,0.99979,0.0,0.02658]
[1779031061537,69.88,77930.04,0.0,0.99979,0.0,0.02649]
[1779031062544,69.88,77932.52,0.0,0.9998,0.0,0.02639]
[1779031063551,69.88,77933.46,0.0,0.9998,0.0,0.02635]
[1779031065565,69.88,77935.48,0.0,0.9998,0.0,0.02627]
[1779031066572,69.88,77936.43,0.0,0.9998,0.0,0.02624]
[1779031067579,69.88,77938.46,0.0,0.9998,0.0,0.02616]
[1779031073381,69.88,77938.74,0.0,0.9998,0.0,0.02615]
[1779031073621,69.88,77933.79,0.0,0.9998,0.0,0.02634]
[1779031074630,69.88,77927.35,0.0,0.99979,0.0,0.02659]
[1779031075635,69.88,77923.22,0.0,0.99979,0.0,0.02675]
[1779031077649,69.88,77924.69,0.0,0.99979,0.0,0.02669]
[1779031081679,69.88,77909.56,0.0,0.99979,0.0,0.0273]
[1779031082686,69.88,77902.37,0.0,0.99978,0.0,0.02759]
[1779031083693,69.88,77900.82,0.0,0.99978,0.0,0.02765]
[1779031084700,69.88,77903.12,0.0,0.99979,0.0,0.02756]
[1779031085707,69.88,77904.43,0.0,0.99979,0.0,0.0275]
[1779031086714,69.88,77902.07,0.0,0.99978,0.0,0.0276]
[1779031090568,69.88,77901.92,0.0,0.99978,0.0,0.0276]
[1779031090718,69.88,77901.92,0.0,0.99978,0.0,0.0276]
[1779031090743,69.88,77897.76,0.0,0.99978,0.0,0.02777]
[1779031091749,69.88,77901.41,0.0,0.99978,0.0,0.02762]
[1779031092756,69.88,77909.35,0.0,0.99979,0.0,0.0273]
[1779031093763,69.88,77912.2,0.0,0.99979,0.0,0.02719]
[1779031098798,69.88,77914.7,0.0,0.99979,0.0,0.02709]
[1779031102826,69.88,77917.12,0.0,0.99979,0.0,0.02699]
[1779031103833,69.88,77918.87,0.0,0.99979,0.0,0.02692]
[1779031105847,69.88,77921.68,0.0,0.99979,0.0,0.02681]
[1779031106854,69.88,77924.14,0.0,0.99979,0.0,0.02672]
[1779031107590,69.88,77924.14,0.0,0.99979,0.0,0.02672]
[1779031107861,69.88,77933.08,0.0,0.9998,0.0,0.02637]
[1779031108868,69.88,77938.02,0.0,0.9998,0.0,0.02618]
[1779031109875,69.88,77939.72,0.0,0.9998,0.0,0.02611]
[1779031110882,69.88,77944.87,0.0,0.9998,0.0,0.02591]
[1779031111889,69.88,77949.58,0.0,0.9998,0.0,0.02556]
[1779031112896,69.88,77957.01,0.0,0.9998,0.0,0.02528]
[1779031117931,69.88,77957.08,0.0,0.9998,0.0,0.02528]
[1779031124981,69.88,77956.73,0.0,0.9998,0.0,0.02529]
[1779031125990,69.88,77957.48,0.0,0.9998,0.0,0.02526]
[1779031129009,69.88,77952.44,0.0,0.9998,0.0,0.02545]
[1779031130016,69.88,77953.75,0.0,0.9998,0.0,0.0254]
[1779031134044,69.88,77955.97,0.0,0.9998,0.0,0.02532]
[1779031135051,69.88,77957.19,0.0,0.9998,0.0,0.02528]
[1779031140086,69.88,77957.49,0.0,0.9998,0.0,0.02526]
[1779031146128,69.88,77957.69,0.0,0.9998,0.0,0.02526]
[1779031147135,69.88,77956.59,0.0,0.9998,0.0,0.0253]
[1779031152170,69.88,77956.95,0.0,0.9998,0.0,0.02528]
[1779031157205,69.88,77956.91,0.0,0.9998,0.0,0.02529]
[1779031163247,69.88,77956.88,0.0,0.9998,0.0,0.02529]
[1779031168282,69.88,77956.01,0.0,0.9998,0.0,0.02532]
[1779031173317,69.88,77958.28,0.0,0.99981,0.0,0.02507]
[1779031174151,69.88,77958.28,0.0,0.99981,0.0,0.02507]
[1779031174324,69.88,77981.85,0.0,0.99981,0.0,0.0242]
[1779031175331,69.88,77996.64,0.0,0.99982,0.0,0.02368]
[1779031176338,69.88,77998.32,0.0,0.99982,0.0,0.02362]
[1779031177345,69.88,77995.27,0.0,0.99982,0.0,0.02373]
[1779031177482,69.88,77995.27,0.0,0.99982,0.0,0.02373]
[1779031178352,69.88,77993.45,0.0,0.99982,0.0,0.02379]
[1779031182380,69.88,77991.78,0.0,0.99982,0.0,0.02385]
[1779031183387,69.88,77990.85,0.0,0.99982,0.0,0.02388]
[1779031187415,69.88,77991.81,0.0,0.99982,0.0,0.02385]
[1779031191019,69.88,77992.33,0.0,0.99982,0.0,0.02383]
[1779031191452,69.88,78022.07,0.0,0.99982,0.0,0.0228]
[1779031192459,69.88,78035.23,0.0,0.99983,0.0,0.02236]
[1779031193466,69.88,78035.71,0.0,0.99983,0.0,0.02234]
[1779031194410,69.88,78035.71,0.0,0.99983,0.0,0.02234]
[1779031194473,69.88,78039.39,0.0,0.99983,0.0,0.02222]
[1779031195481,69.88,78042.79,0.0,0.99983,0.0,0.02211]
[1779031196487,69.88,78043.61,0.0,0.99983,0.0,0.02208]
[1779031197495,69.88,78044.9,0.0,0.99983,0.0,0.02204]
[1779031199510,69.88,78046.32,0.0,0.99983,0.0,0.02199]
[1779031200515,69.88,78047.04,0.0,0.99983,0.0,0.02197]
[1779031201522,69.88,78047.89,0.0,0.99983,0.0,0.02194]
[1779031204544,69.88,78048.92,0.0,0.99983,0.0,0.0219]
[1779031205551,69.88,78049.58,0.0,0.99983,0.0,0.02188]
[1779031207568,69.88,78047.23,0.0,0.99983,0.0,0.02196]
[1779031208575,69.88,78042.19,0.0,0.99983,0.0,0.02213]
[1779031209582,69.88,78041.26,0.0,0.99983,0.0,0.02216]
[1779031210589,69.88,78039.41,0.0,0.99983,0.0,0.02222]
[1779031211823,69.88,78035.65,0.0,0.99983,0.0,0.02234]
[1779031212765,69.88,78032.13,0.0,0.99983,0.0,0.02246]
[1779031215624,69.88,78030.9,0.0,0.99983,0.0,0.0225]
[1779031220659,69.88,78030.03,0.0,0.99983,0.0,0.02253]
[1779031221666,69.88,78028.49,0.0,0.99983,0.0,0.02258]
[1779031222675,69.88,78023.94,0.0,0.99983,0.0,0.02274]
[1779031223680,69.88,78022.55,0.0,0.99982,0.0,0.02278]
[1779031225694,69.88,78021.39,0.0,0.99982,0.0,0.02282]
[1779031229725,69.88,78022.3,0.0,0.99982,0.0,0.02279]
[1779031231739,69.88,78021.49,0.0,0.99983,0.0,0.02266]
[1779031235768,69.88,78022.23,0.0,0.99983,0.0,0.02264]
[1779031240805,69.88,78018.98,0.0,0.99983,0.0,0.02275]
[1779031241812,69.88,78013.69,0.0,0.99982,0.0,0.02293]
[1779031242819,69.88,78012.89,0.0,0.99982,0.0,0.02296]
[1779031247854,69.88,78013.19,0.0,0.99982,0.0,0.02295]
[1779031252893,69.88,78013.24,0.0,0.99982,0.0,0.02294]
[1779031254907,69.88,78012.27,0.0,0.99982,0.0,0.02298]
[1779031255914,69.88,78011.51,0.0,0.99982,0.0,0.023]
[1779031256921,69.88,78012.34,0.0,0.99982,0.0,0.02297]
[1779031261956,69.88,78012.11,0.0,0.99982,0.0,0.02298]
[1779031266991,69.88,78012.59,0.0,0.99982,0.0,0.02297]
[1779031273033,69.88,78012.36,0.0,0.99982,0.0,0.02297]
[1779031276054,69.88,78014.82,0.0,0.99982,0.0,0.02289]
[1779031277061,69.88,78019.33,0.0,0.99983,0.0,0.02274]
[1779031278068,69.88,78022.64,0.0,0.99983,0.0,0.02262]
[1779031279075,69.88,78023.4,0.0,0.99983,0.0,0.0226]
[1779031282097,69.88,78024.67,0.0,0.99983,0.0,0.02256]
[1779031283103,69.88,78023.62,0.0,0.99983,0.0,0.02259]
[1779031284110,69.88,78024.27,0.0,0.99983,0.0,0.02257]
[1779031285117,69.88,78023.46,0.0,0.99983,0.0,0.0226]
[1779031288138,69.88,78024.21,0.0,0.99983,0.0,0.02257]
[1779031293173,69.88,78024.01,0.0,0.99983,0.0,0.02242]
[1779031302236,69.88,78020.74,0.0,0.99983,0.0,0.02253]
[1779031303243,69.88,78018.37,0.0,0.99983,0.0,0.02261]
[1779031306264,69.88,78017.57,0.0,0.99983,0.0,0.02264]
[1779031311299,69.88,78017.46,0.0,0.99983,0.0,0.02264]
[1779031316334,69.88,78017.18,0.0,0.99983,0.0,0.02265]
[1779031317341,69.88,78017.9,0.0,0.99983,0.0,0.02263]
[1779031322377,69.88,78017.79,0.0,0.99983,0.0,0.02263]
[1779031327412,69.88,78017.76,0.0,0.99983,0.0,0.02263]
[1779031332447,69.88,78017.94,0.0,0.99983,0.0,0.02263]
[1779031333454,69.88,78020.86,0.0,0.99983,0.0,0.02253]
[1779031334461,69.88,78021.72,0.0,0.99983,0.0,0.0225]
[1779031337483,69.88,78021.1,0.0,0.99983,0.0,0.02252]
[1779031340504,69.88,78021.77,0.0,0.99983,0.0,0.0225]
[1779031342518,69.88,78022.48,0.0,0.99983,0.0,0.02248]
[1779031347553,69.88,78022.75,0.0,0.99983,0.0,0.02247]
[1779031351581,69.88,78022.48,0.0,0.99983,0.0,0.02232]
[1779031357623,69.88,78022.19,0.0,0.99983,0.0,0.02233]
[1779031363665,69.88,78022.17,0.0,0.99983,0.0,0.02233]
[1779031368700,69.88,78021.9,0.0,0.99983,0.0,0.02234]
[1779031369707,69.88,78021.21,0.0,0.99983,0.0,0.02236]
[1779031374742,69.88,78020.53,0.0,0.99983,0.0,0.02239]
[1779031377763,69.88,78018.71,0.0,0.99983,0.0,0.02245]
[1779031378770,69.88,78015.53,0.0,0.99983,0.0,0.02255]
[1779031383805,69.88,78014.92,0.0,0.99983,0.0,0.02258]
[1779031384812,69.88,78010.08,0.0,0.99982,0.0,0.02274]
[1779031385819,69.88,78017.67,0.0,0.99983,0.0,0.02248]
[1779031389847,69.88,78016.22,0.0,0.99983,0.0,0.02253]
[1779031390854,69.88,78016.92,0.0,0.99983,0.0,0.02251]
[1779031394882,69.88,78014.21,0.0,0.99983,0.0,0.0226]
[1779031399917,69.88,78014.72,0.0,0.99983,0.0,0.02258]
[1779031403945,69.88,78009.91,0.0,0.99982,0.0,0.02274]
[1779031404952,69.88,78013.39,0.0,0.99983,0.0,0.02263]
[1779031405959,69.88,78014.01,0.0,0.99983,0.0,0.02261]
[1779031407974,69.88,78013.39,0.0,0.99983,0.0,0.02263]
[1779031408980,69.88,78011.93,0.0,0.99983,0.0,0.02268]
[1779031412001,69.88,78009.59,0.0,0.99983,0.0,0.0226]
[1779031415022,69.88,78013.33,0.0,0.99983,0.0,0.02247]
[1779031416030,69.88,78015.37,0.0,0.99983,0.0,0.02241]
[1779031417037,69.88,78016.4,0.0,0.99983,0.0,0.02237]
[1779031422072,69.88,78016.05,0.0,0.99983,0.0,0.02238]
[1779031427107,69.88,78016.37,0.0,0.99983,0.0,0.02237]
[1779031429122,69.88,78017.25,0.0,0.99983,0.0,0.02234]
[1779031430129,69.88,78019.77,0.0,0.99983,0.0,0.02226]
[1779031435164,69.88,78019.82,0.0,0.99983,0.0,0.02226]
[1779031437178,69.88,78017.62,0.0,0.99983,0.0,0.02233]
[1779031438185,69.88,78012.79,0.0,0.99983,0.0,0.02249]
[1779031439192,69.88,78013.45,0.0,0.99983,0.0,0.02247]
[1779031441206,69.88,78012.6,0.0,0.99983,0.0,0.0225]
[1779031447248,69.88,78012.37,0.0,0.99983,0.0,0.02251]
[1779031452283,69.88,78013.04,0.0,0.99983,0.0,0.02248]
[1779031457318,69.88,78013.81,0.0,0.99983,0.0,0.02246]
[1779031462353,69.88,78013.41,0.0,0.99983,0.0,0.02247]
[1779031464367,69.88,78017.03,0.0,0.99983,0.0,0.02235]
[1779031465374,69.88,78020.66,0.0,0.99983,0.0,0.02223]
[1779031469402,69.88,78018.59,0.0,0.99983,0.0,0.0223]
[1779031470409,69.88,78017.47,0.0,0.99983,0.0,0.02234]
[1779031475444,69.88,78017.56,0.0,0.99983,0.0,0.02218]
[1779031480479,69.88,78018.01,0.0,0.99983,0.0,0.02216]
[1779031486522,69.88,78020.2,0.0,0.99983,0.0,0.02209]
[1779031487529,69.88,78022.37,0.0,0.99983,0.0,0.02202]
[1779031488536,69.88,78024.34,0.0,0.99983,0.0,0.02196]
[1779031489543,69.88,78024.94,0.0,0.99983,0.0,0.02194]
[1779031490550,69.88,78026.19,0.0,0.99983,0.0,0.02189]
[1779031492564,69.88,78025.53,0.0,0.99983,0.0,0.02192]
[1779031498607,69.88,78025.5,0.0,0.99983,0.0,0.02192]
[1779031499614,69.88,78024.66,0.0,0.99983,0.0,0.02194]
[1779031500621,69.88,78022.26,0.0,0.99983,0.0,0.02202]
[1779031501628,69.88,78020.02,0.0,0.99983,0.0,0.0221]
[1779031502635,69.88,78018.41,0.0,0.99983,0.0,0.02215]
[1779031506663,69.88,78019.04,0.0,0.99983,0.0,0.02213]
[1779031512705,69.88,78019.26,0.0,0.99983,0.0,0.02212]
[1779031514719,69.88,78016.57,0.0,0.99983,0.0,0.02221]
[1779031515728,69.88,78014.07,0.0,0.99983,0.0,0.0223]
[1779031517742,69.88,78014.8,0.0,0.99983,0.0,0.02227]
[1779031522777,69.88,78015.16,0.0,0.99983,0.0,0.02226]
[1779031523784,69.88,78014.52,0.0,0.99983,0.0,0.02228]
[1779031528819,69.88,78014.1,0.0,0.99983,0.0,0.02229]
[1779031531840,69.88,78013.91,0.0,0.99983,0.0,0.02215]
[1779031535868,69.88,78012.12,0.0,0.99983,0.0,0.02221]
[1779031536875,69.88,78011.28,0.0,0.99983,0.0,0.02223]
[1779031541910,69.88,78010.12,0.0,0.99983,0.0,0.02227]
[1779031542917,69.88,78009.43,0.0,0.99983,0.0,0.0223]
[1779031547952,69.88,78008.26,0.0,0.99983,0.0,0.02234]
[1779031553994,69.88,78007.54,0.0,0.99983,0.0,0.02236]
[1779031556010,69.88,78006.93,0.0,0.99983,0.0,0.02238]
[1779031557016,69.88,78005.8,0.0,0.99983,0.0,0.02242]
[1779031558023,69.88,78004.69,0.0,0.99983,0.0,0.02246]
[1779031561044,69.88,77997.56,0.0,0.99982,0.0,0.0227]
[1779031562051,69.88,77995.73,0.0,0.99982,0.0,0.02276]
[1779031564065,69.88,77997.02,0.0,0.99982,0.0,0.02271]
[1779031569100,69.88,77997.02,0.0,0.99982,0.0,0.02271]
[1779031574136,69.88,77997.02,0.0,0.99982,0.0,0.02271]
[1779031575143,69.88,77999.47,0.0,0.99983,0.0,0.02263]
[1779031576150,69.88,78002.82,0.0,0.99983,0.0,0.02252]
[1779031577157,69.88,78003.83,0.0,0.99983,0.0,0.02248]
[1779031578164,69.88,78005.74,0.0,0.99983,0.0,0.02242]
[1779031579171,69.88,78007.05,0.0,0.99983,0.0,0.02238]
[1779031580178,69.88,78006.07,0.0,0.99983,0.0,0.02241]
[1779031585214,69.88,78006.11,0.0,0.99983,0.0,0.02241]
[1779031586223,69.88,78006.89,0.0,0.99983,0.0,0.02238]
[1779031591257,69.88,78007.32,0.0,0.99983,0.0,0.02221]
[1779031593270,69.88,78005.66,0.0,0.99983,0.0,0.02227]
[1779031594277,69.88,78004.8,0.0,0.99983,0.0,0.0223]
[1779031602333,69.88,78004.53,0.0,0.99983,0.0,0.02231]
[1779031606361,69.88,78005.14,0.0,0.99983,0.0,0.02229]
[1779031613410,69.88,78005.25,0.0,0.99983,0.0,0.02228]
[1779031622473,69.88,78004.48,0.0,0.99983,0.0,0.02231]
[1779031627508,69.88,78004.04,0.0,0.99983,0.0,0.02232]
[1779031630529,69.88,78003.32,0.0,0.99983,0.0,0.02235]
[1779031635564,69.88,78003.89,0.0,0.99983,0.0,0.02233]
[1779031641606,69.88,78003.68,0.0,0.99983,0.0,0.02233]
[1779031647648,69.88,78003.16,0.0,0.99983,0.0,0.02235]
[1779031654697,69.88,78003.15,0.0,0.99983,0.0,0.0222]
[1779031659732,69.88,78003.32,0.0,0.99983,0.0,0.02219]
[1779031664767,69.88,78002.77,0.0,0.99983,0.0,0.02221]
[1779031669802,69.88,78002.75,0.0,0.99983,0.0,0.02221]
[1779031674837,69.88,78002.77,0.0,0.99983,0.0,0.02221]
[1779031680879,69.88,78002.52,0.0,0.99983,0.0,0.02222]
[1779031685914,69.88,78003.15,0.0,0.99983,0.0,0.0222]
[1779031690951,69.88,78003.37,0.0,0.99983,0.0,0.02219]
[1779031695986,69.88,78003.41,0.0,0.99983,0.0,0.02219]
[1779031701021,69.88,78003.51,0.0,0.99983,0.0,0.02219]
[1779031706056,69.88,78003.37,0.0,0.99983,0.0,0.02219]
[1779031711092,69.88,78003.33,0.0,0.99983,0.0,0.02204]
[1779031712099,69.88,78002.61,0.0,0.99983,0.0,0.02206]
[1779031715120,69.88,78003.23,0.0,0.99983,0.0,0.02204]
[1779031718144,69.88,78002.13,0.0,0.99983,0.0,0.02208]
[1779031719149,69.88,77996.59,0.0,0.99983,0.0,0.02226]
[1779031720156,69.88,77993.83,0.0,0.99983,0.0,0.02236]
[1779031721163,69.88,77992.62,0.0,0.99983,0.0,0.0224]
[1779031722170,69.88,77991.34,0.0,0.99983,0.0,0.02244]
[1779031725191,69.88,77992.21,0.0,0.99983,0.0,0.02241]
[1779031726198,69.88,77995.51,0.0,0.99983,0.0,0.0223]
[1779031727205,69.88,77996.4,0.0,0.99983,0.0,0.02227]
[1779031729219,69.88,77997.72,0.0,0.99983,0.0,0.02223]
[1779031730226,69.88,77998.55,0.0,0.99983,0.0,0.0222]
[1779031731233,69.88,77997.75,0.0,0.99983,0.0,0.02222]
[1779031732240,69.88,77997.06,0.0,0.99983,0.0,0.02225]
[1779031737275,69.88,77996.49,0.0,0.99983,0.0,0.02227]
[1779031741303,69.88,77994.74,0.0,0.99983,0.0,0.02233]
[1779031742310,69.88,77993.7,0.0,0.99983,0.0,0.02236]
[1779031747345,69.88,77993.44,0.0,0.99983,0.0,0.02237]
[1779031750366,69.88,77994.16,0.0,0.99983,0.0,0.02234]
[1779031756408,69.88,77993.28,0.0,0.99983,0.0,0.02237]
[1779031757419,69.88,77984.92,0.0,0.99982,0.0,0.02266]
[1779031758423,69.88,77977.74,0.0,0.99982,0.0,0.0229]
[1779031759431,69.88,77975.88,0.0,0.99982,0.0,0.02297]
[1779031760437,69.88,77981.88,0.0,0.99982,0.0,0.02276]
[1779031761444,69.88,77984.33,0.0,0.99982,0.0,0.02268]
[1779031762451,69.88,77981.44,0.0,0.99982,0.0,0.02277]
[1779031763458,69.88,77975.72,0.0,0.99982,0.0,0.02297]
[1779031764465,69.88,77970.96,0.0,0.99982,0.0,0.02313]
[1779031765472,69.88,77968.62,0.0,0.99982,0.0,0.02322]
[1779031766479,69.88,77965.62,0.0,0.99982,0.0,0.02332]
[1779031768493,69.88,77961.71,0.0,0.99982,0.0,0.02346]
[1779031769500,69.88,77960.73,0.0,0.99982,0.0,0.02349]
[1779031770507,69.88,77961.63,0.0,0.99982,0.0,0.02346]
[1779031771514,69.88,77963.46,0.0,0.99982,0.0,0.02324]
[1779031775542,69.88,77964.17,0.0,0.99982,0.0,0.02321]
[1779031777556,69.88,77965.64,0.0,0.99982,0.0,0.02316]
[1779031779570,69.88,77967.39,0.0,0.99982,0.0,0.0231]
[1779031781584,69.88,77968.14,0.0,0.99982,0.0,0.02307]
[1779031785612,69.88,77970.52,0.0,0.99982,0.0,0.02299]
[1779031787626,69.88,77971.27,0.0,0.99982,0.0,0.02297]
[1779031791654,69.88,77970.21,0.0,0.99982,0.0,0.023]
[1779031792661,69.88,77968.97,0.0,0.99982,0.0,0.02304]
[1779031793668,69.88,77966.34,0.0,0.99982,0.0,0.02314]
[1779031798703,69.88,77965.76,0.0,0.99982,0.0,0.02316]
[1779031803738,69.88,77966.08,0.0,0.99982,0.0,0.02314]
[1779031806759,69.88,77965.18,0.0,0.99982,0.0,0.02318]
[1779031812802,69.88,77965.26,0.0,0.99982,0.0,0.02317]
[1779031817837,69.88,77964.71,0.0,0.99982,0.0,0.02319]
[1779031824886,69.88,77964.99,0.0,0.99982,0.0,0.02318]
[1779031828914,69.88,77966.76,0.0,0.99982,0.0,0.02312]
[1779031840998,69.88,77967.46,0.0,0.99982,0.0,0.02294]
[1779031849054,69.88,77967.48,0.0,0.99982,0.0,0.02294]
[1779031852075,69.88,77969.43,0.0,0.99982,0.0,0.02287]
[1779031853082,69.88,77975.99,0.0,0.99982,0.0,0.02265]
[1779031855098,69.88,77977.0,0.0,0.99983,0.0,0.02261]
[1779031856106,69.88,77976.32,0.0,0.99982,0.0,0.02264]
[1779031857113,69.88,77977.63,0.0,0.99983,0.0,0.02259]
[1779031858120,69.88,77978.92,0.0,0.99983,0.0,0.02255]
[1779031859127,69.88,77982.94,0.0,0.99983,0.0,0.02241]
[1779031862148,69.88,77986.09,0.0,0.99983,0.0,0.02231]
[1779031867183,69.88,77986.07,0.0,0.99983,0.0,0.02231]
[1779031872218,69.88,77992.37,0.0,0.99983,0.0,0.0221]
[1779031873225,69.88,77993.68,0.0,0.99983,0.0,0.02205]
[1779031874232,69.88,77994.41,0.0,0.99983,0.0,0.02203]
[1779031875239,69.88,77996.56,0.0,0.99983,0.0,0.02196]
[1779031876246,69.88,77998.56,0.0,0.99983,0.0,0.02189]
[1779031881735,69.88,77999.07,0.0,0.99983,0.0,0.02188]
[1779031891351,69.88,77999.4,0.0,0.99983,0.0,0.02171]
[1779031894372,69.88,78000.19,0.0,0.99983,0.0,0.02169]
[1779031897393,69.88,77999.37,0.0,0.99983,0.0,0.02171]
[1779031901421,69.88,78003.23,0.0,0.99983,0.0,0.02159]
[1779031902428,69.88,78003.94,0.0,0.99983,0.0,0.02157]
[1779031903435,69.88,78005.18,0.0,0.99983,0.0,0.02153]
[1779031905449,69.88,78007.33,0.0,0.99983,0.0,0.02146]
[1779031906456,69.88,78010.42,0.0,0.99984,0.0,0.02136]
[1779031907463,69.88,78012.0,0.0,0.99984,0.0,0.02131]
[1779031912498,69.88,78012.63,0.0,0.99984,0.0,0.02128]
[1779031917533,69.88,78012.57,0.0,0.99984,0.0,0.02129]
[1779031919547,69.88,78011.96,0.0,0.99984,0.0,0.02131]
[1779031924582,69.88,78012.28,0.0,0.99984,0.0,0.0213]
[1779031927603,69.88,78014.12,0.0,0.99984,0.0,0.02124]
[1779031932638,69.88,78014.06,0.0,0.99984,0.0,0.02124]
[1779031935659,69.88,78013.24,0.0,0.99984,0.0,0.02127]
[1779031940694,69.88,78013.18,0.0,0.99984,0.0,0.02127]
[1779031942708,69.88,78012.45,0.0,0.99984,0.0,0.02129]
[1779031948750,69.88,78011.48,0.0,0.99984,0.0,0.02132]
[1779031950764,69.88,78012.17,0.0,0.99984,0.0,0.0213]
[1779031951771,69.88,78013.32,0.0,0.99984,0.0,0.02111]
[1779031952778,69.88,78014.09,0.0,0.99984,0.0,0.02109]
[1779031953785,69.88,78014.84,0.0,0.99984,0.0,0.02107]
[1779031956806,69.88,78017.98,0.0,0.99984,0.0,0.02097]
[1779031957813,69.88,78019.87,0.0,0.99984,0.0,0.02091]
[1779031961841,69.88,78018.06,0.0,0.99984,0.0,0.02096]
[1779031964862,69.88,78017.31,0.0,0.99984,0.0,0.02099]
[1779031968890,69.88,78014.05,0.0,0.99984,0.0,0.02109]
[1779031973925,69.88,78013.58,0.0,0.99984,0.0,0.02111]
[1779031981981,69.88,78010.79,0.0,0.99984,0.0,0.0212]
[1779031982988,69.88,78012.48,0.0,0.99984,0.0,0.02114]
[1779031983995,69.88,78013.53,0.0,0.99984,0.0,0.02111]
[1779031989030,69.88,78013.49,0.0,0.99984,0.0,0.02111]
[1779031990037,69.88,78015.47,0.0,0.99984,0.0,0.02105]
[1779031991044,69.88,78017.12,0.0,0.99984,0.0,0.02099]
[1779031996079,69.88,78017.77,0.0,0.99984,0.0,0.02097]
[1779032001114,69.88,78018.05,0.0,0.99984,0.0,0.02096]
[1779032006150,69.88,78018.55,0.0,0.99984,0.0,0.02095]
[1779032008164,69.88,78019.2,0.0,0.99984,0.0,0.02093]
[1779032013199,69.88,78019.28,0.0,0.99984,0.0,0.02078]
[1779032014206,69.88,78020.13,0.0,0.99984,0.0,0.02075]
[1779032019241,69.88,78018.42,0.0,0.99984,0.0,0.02081]
[1779032020248,69.88,78012.44,0.0,0.99984,0.0,0.021]
[1779032021255,69.88,78011.0,0.0,0.99984,0.0,0.02104]
[1779032026292,69.88,78010.82,0.0,0.99984,0.0,0.02105]
[1779032032334,69.88,78010.77,0.0,0.99984,0.0,0.02105]
[1779032038376,69.88,78010.91,0.0,0.99984,0.0,0.02104]
[1779032039383,69.88,78011.63,0.0,0.99984,0.0,0.02102]
[1779032044420,69.88,78011.73,0.0,0.99984,0.0,0.02102]
[1779032050462,69.88,78010.96,0.0,0.99984,0.0,0.02104]
[1779032052476,69.88,78011.68,0.0,0.99984,0.0,0.02102]
[1779032053483,69.88,78012.81,0.0,0.99984,0.0,0.02098]
[1779032054490,69.88,78014.9,0.0,0.99984,0.0,0.02092]
[1779032059525,69.88,78016.51,0.0,0.99984,0.0,0.02087]
[1779032060532,69.88,78017.6,0.0,0.99984,0.0,0.02083]
[1779032061539,69.88,78018.35,0.0,0.99984,0.0,0.02081]
[1779032064560,69.88,78018.98,0.0,0.99984,0.0,0.02079]
[1779032065567,69.88,78019.66,0.0,0.99984,0.0,0.02077]
[1779032068588,69.88,78020.82,0.0,0.99984,0.0,0.02073]
[1779032071609,69.88,78020.66,0.0,0.99984,0.0,0.02059]
[1779032073623,69.88,78019.52,0.0,0.99984,0.0,0.02063]
[1779032079665,69.88,78019.09,0.0,0.99984,0.0,0.02064]
[1779032084700,69.88,78019.38,0.0,0.99984,0.0,0.02063]
[1779032085707,69.88,78020.37,0.0,0.99984,0.0,0.0206]
[1779032090742,69.88,78020.13,0.0,0.99984,0.0,0.02061]
[1779032095777,69.88,78020.42,0.0,0.99984,0.0,0.0206]
[1779032100812,69.88,78020.83,0.0,0.99984,0.0,0.02059]
[1779032105847,69.88,78020.37,0.0,0.99984,0.0,0.0206]
[1779032110882,69.88,78020.52,0.0,0.99984,0.0,0.0206]
[1779032115917,69.88,78020.45,0.0,0.99984,0.0,0.0206]
[1779032120952,69.88,78020.42,0.0,0.99984,0.0,0.0206]
[1779032124980,69.88,78021.01,0.0,0.99984,0.0,0.02058]
[1779032125987,69.88,78026.11,0.0,0.99984,0.0,0.02042]
[1779032126994,69.88,78030.77,0.0,0.99984,0.0,0.02028]
[1779032129008,69.88,78029.86,0.0,0.99984,0.0,0.02031]
[1779032130015,69.88,78031.02,0.0,0.99984,0.0,0.02027]
[1779032136058,69.88,78031.75,0.0,0.99985,0.0,0.02011]
[1779032138072,69.88,78032.47,0.0,0.99985,0.0,0.02008]
[1779032140086,69.88,78034.14,0.0,0.99985,0.0,0.02003]
[1779032145122,69.88,78034.7,0.0,0.99985,0.0,0.02002]
[1779032148144,69.88,78024.05,0.0,0.99984,0.0,0.02034]
[1779032149151,69.88,78013.58,0.0,0.99984,0.0,0.02067]
[1779032150158,69.88,78016.4,0.0,0.99984,0.0,0.02058]
[1779032151165,69.88,78017.07,0.0,0.99984,0.0,0.02056]
[1779032156200,69.88,78016.5,0.0,0.99984,0.0,0.02058]
[1779032161235,69.88,78017.53,0.0,0.99984,0.0,0.02054]
[1779032162242,69.88,78014.55,0.0,0.99984,0.0,0.02064]
[1779032163249,69.88,78010.14,0.0,0.99984,0.0,0.02077]
[1779032168284,69.88,78008.78,0.0,0.99984,0.0,0.02082]
[1779032169291,69.88,78010.2,0.0,0.99984,0.0,0.02077]
[1779032171305,69.88,78008.15,0.0,0.99984,0.0,0.02084]
[1779032172312,69.88,78008.83,0.0,0.99984,0.0,0.02082]
[1779032173319,69.88,78006.92,0.0,0.99984,0.0,0.02088]
[1779032174326,69.88,78004.14,0.0,0.99984,0.0,0.02096]
[1779032175333,69.88,78002.14,0.0,0.99984,0.0,0.02103]
[1779032180368,69.88,78001.7,0.0,0.99984,0.0,0.02104]
[1779032185403,69.88,78001.18,0.0,0.99984,0.0,0.02106]
[1779032190438,69.88,78000.1,0.0,0.99984,0.0,0.02109]
[1779032191445,69.88,78000.05,0.0,0.99984,0.0,0.02095]
[1779032196480,69.88,78000.26,0.0,0.99984,0.0,0.02094]
[1779032203529,69.88,78000.51,0.0,0.99984,0.0,0.02093]
[1779032208564,69.88,78000.22,0.0,0.99984,0.0,0.02094]
[1779032212592,69.88,78000.91,0.0,0.99984,0.0,0.02092]
[1779032216620,69.88,77989.17,0.0,0.99984,0.0,0.02129]
[1779032217627,69.88,77983.48,0.0,0.99983,0.0,0.02148]
[1779032219641,69.88,77979.07,0.0,0.99983,0.0,0.02162]
[1779032220648,69.88,77976.41,0.0,0.99983,0.0,0.02171]
[1779032221655,69.88,77975.38,0.0,0.99983,0.0,0.02174]
[1779032222662,69.88,77974.6,0.0,0.99983,0.0,0.02177]
[1779032223669,69.88,77975.38,0.0,0.99983,0.0,0.02174]
[1779032224676,69.88,77983.92,0.0,0.99983,0.0,0.02146]
[1779032225683,69.88,77986.3,0.0,0.99983,0.0,0.02139]
[1779032230718,69.88,77986.4,0.0,0.99983,0.0,0.02138]
[1779032231725,69.88,77988.29,0.0,0.99984,0.0,0.02132]
[1779032232732,69.88,77992.18,0.0,0.99984,0.0,0.0212]
[1779032237767,69.88,77992.44,0.0,0.99984,0.0,0.02119]
[1779032239781,69.88,77993.87,0.0,0.99984,0.0,0.02114]
[1779032240788,69.88,77996.04,0.0,0.99984,0.0,0.02107]
[1779032244816,69.88,77995.38,0.0,0.99984,0.0,0.02109]
[1779032248844,69.88,77994.61,0.0,0.99984,0.0,0.02112]
[1779032253879,69.88,77994.87,0.0,0.99984,0.0,0.02096]
[1779032258914,69.88,77994.81,0.0,0.99984,0.0,0.02096]
[1779032262942,69.88,77997.86,0.0,0.99984,0.0,0.02087]
[1779032263949,69.88,77998.55,0.0,0.99984,0.0,0.02085]
[1779032268984,69.88,77998.3,0.0,0.99984,0.0,0.02085]
[1779032274019,69.88,77995.66,0.0,0.99984,0.0,0.02094]
[1779032279054,69.88,77995.59,0.0,0.99984,0.0,0.02094]
[1779032282075,69.88,77996.86,0.0,0.99984,0.0,0.0209]
[1779032287110,69.88,77997.42,0.0,0.99984,0.0,0.02088]
[1779032292145,69.88,77997.04,0.0,0.99984,0.0,0.02089]
[1779032297180,69.88,77997.87,0.0,0.99984,0.0,0.02087]
[1779032301208,69.88,77996.57,0.0,0.99984,0.0,0.02091]
[1779032302215,69.88,77997.3,0.0,0.99984,0.0,0.02089]
[1779032307250,69.88,77997.73,0.0,0.99984,0.0,0.02087]
[1779032309264,69.88,77998.41,0.0,0.99984,0.0,0.02085]
[1779032318329,69.88,77997.7,0.0,0.99984,0.0,0.02073]
[1779032324371,69.88,77997.91,0.0,0.99984,0.0,0.02072]
[1779032334441,69.88,77998.49,0.0,0.99984,0.0,0.0207]
[1779032341490,69.88,77998.55,0.0,0.99984,0.0,0.0207]
[1779032346525,69.88,77998.38,0.0,0.99984,0.0,0.02071]
[1779032351560,69.88,78001.13,0.0,0.99984,0.0,0.02062]
[1779032352567,69.88,78005.69,0.0,0.99984,0.0,0.02048]
[1779032353574,69.88,78011.57,0.0,0.99984,0.0,0.0203]
[1779032356595,69.88,78012.79,0.0,0.99984,0.0,0.02026]
[1779032357602,69.88,78014.02,0.0,0.99984,0.0,0.02022]
[1779032358609,69.88,78015.85,0.0,0.99984,0.0,0.02016]
[1779032359616,69.88,78016.74,0.0,0.99984,0.0,0.02014]
[1779032364651,69.88,78017.38,0.0,0.99985,0.0,0.02012]
[1779032365658,69.88,78020.38,0.0,0.99985,0.0,0.02003]
[1779032366665,69.88,78021.92,0.0,0.99985,0.0,0.01998]
[1779032369686,69.88,78024.91,0.0,0.99985,0.0,0.01989]
[1779032371700,69.88,78024.77,0.0,0.99985,0.0,0.01975]
[1779032376735,69.88,78018.58,0.0,0.99985,0.0,0.01994]
[1779032377746,69.88,78016.19,0.0,0.99985,0.0,0.02001]
[1779032378750,69.88,78007.54,0.0,0.99984,0.0,0.02028]
[1779032379757,69.88,78008.23,0.0,0.99984,0.0,0.02025]
[1779032380764,69.88,78006.57,0.0,0.99984,0.0,0.02031]
[1779032383785,69.88,78005.87,0.0,0.99984,0.0,0.02033]
[1779032389827,69.88,78005.39,0.0,0.99984,0.0,0.02034]
[1779032390834,69.88,78001.66,0.0,0.99984,0.0,0.02046]
[1779032392848,69.88,78000.82,0.0,0.99984,0.0,0.02048]
[1779032400904,69.88,77998.06,0.0,0.99984,0.0,0.02057]
[1779032401912,69.88,77994.03,0.0,0.99984,0.0,0.0207]
[1779032402918,69.88,77993.35,0.0,0.99984,0.0,0.02072]
[1779032406947,69.88,77992.34,0.0,0.99984,0.0,0.02075]
[1779032408961,69.88,77991.06,0.0,0.99984,0.0,0.02079]
[1779032409968,69.88,77991.79,0.0,0.99984,0.0,0.02077]
[1779032410975,69.88,77994.98,0.0,0.99984,0.0,0.02067]
[1779032411982,69.88,78001.25,0.0,0.99984,0.0,0.02047]
[1779032412989,69.88,78002.22,0.0,0.99984,0.0,0.02044]
[1779032415007,69.88,78003.42,0.0,0.99984,0.0,0.0204]
[1779032420038,69.88,78003.31,0.0,0.99984,0.0,0.02041]
[1779032425073,69.88,78004.45,0.0,0.99984,0.0,0.02037]
[1779032430108,69.88,78004.67,0.0,0.99984,0.0,0.02036]
[1779032431115,69.88,78004.51,0.0,0.99984,0.0,0.02023]
[1779032433129,69.88,78005.56,0.0,0.99984,0.0,0.02019]
[1779032436150,69.88,78006.48,0.0,0.99984,0.0,0.02017]
[1779032442193,69.88,78006.3,0.0,0.99984,0.0,0.02017]
[1779032447228,69.88,78006.41,0.0,0.99984,0.0,0.02017]
[1779032452263,69.88,78006.3,0.0,0.99984,0.0,0.02017]
[1779032457298,69.88,78006.27,0.0,0.99984,0.0,0.02017]
[1779032462333,69.88,78006.24,0.0,0.99984,0.0,0.02017]
[1779032468375,69.88,78005.94,0.0,0.99984,0.0,0.02018]
[1779032473410,69.88,78005.56,0.0,0.99984,0.0,0.02019]
[1779032475424,69.88,78007.23,0.0,0.99984,0.0,0.02014]
[1779032476432,69.88,78014.15,0.0,0.99985,0.0,0.01993]
[1779032477439,69.88,78017.97,0.0,0.99985,0.0,0.01982]
[1779032478446,69.88,78022.13,0.0,0.99985,0.0,0.01969]
[1779032482474,69.88,78022.82,0.0,0.99985,0.0,0.01967]
[1779032483481,69.88,78023.43,0.0,0.99985,0.0,0.01965]
[1779032484289,69.88,78023.43,0.0,0.99985,0.0,0.01965]
[1779032484488,69.88,78022.04,0.0,0.99985,0.0,0.01969]
[1779032485495,69.88,78021.09,0.0,0.99985,0.0,0.01972]
[1779032488681,69.88,78020.88,0.0,0.99985,0.0,0.01973]
[1779032488733,69.88,77985.29,0.0,0.99984,0.0,0.02082]
[1779032489523,69.88,77966.73,0.0,0.99983,0.0,0.02142]
[1779032490530,69.88,77966.31,0.0,0.99983,0.0,0.02143]
[1779032491688,69.88,77966.31,0.0,0.99983,0.0,0.02143]
[1779032491759,69.88,77967.62,0.0,0.99984,0.0,0.02124]
[1779032492689,69.88,77967.62,0.0,0.99984,0.0,0.02124]
[1779032492813,69.88,77968.41,0.0,0.99984,0.0,0.02121]
[1779032492910,69.88,77968.41,0.0,0.99984,0.0,0.02121]
[1779032493551,69.88,77970.21,0.0,0.99984,0.0,0.02116]
[1779032498586,69.88,77972.7,0.0,0.99984,0.0,0.02108]
[1779032499593,69.88,77974.43,0.0,0.99984,0.0,0.02102]
[1779032500600,69.88,77979.82,0.0,0.99984,0.0,0.02085]
[1779032502614,69.88,77982.17,0.0,0.99984,0.0,0.02078]
[1779032505635,69.88,77984.99,0.0,0.99984,0.0,0.02069]
[1779032506642,69.88,77987.86,0.0,0.99984,0.0,0.0206]
[1779032508394,69.88,77988.98,0.0,0.99984,0.0,0.02056]
[1779032508516,69.88,77988.98,0.0,0.99984,0.0,0.02056]
[1779032508568,69.88,77988.98,0.0,0.99984,0.0,0.02056]
[1779032508656,69.88,77990.2,0.0,0.99984,0.0,0.02052]
[1779032509663,69.88,77992.23,0.0,0.99984,0.0,0.02046]
[1779032510670,69.88,77995.73,0.0,0.99984,0.0,0.02035]
[1779032512773,69.88,77996.26,0.0,0.99984,0.0,0.02034]
[1779032512784,69.88,77996.26,0.0,0.99984,0.0,0.02034]
[1779032512810,69.88,77996.56,0.0,0.99984,0.0,0.02033]
[1779032516746,69.88,77998.49,0.0,0.99984,0.0,0.02027]
[1779032517752,69.88,78005.5,0.0,0.99985,0.0,0.02005]
[1779032518759,69.88,78005.53,0.0,0.99985,0.0,0.02005]
[1779032520730,69.88,78005.57,0.0,0.99985,0.0,0.02005]
[1779032520804,69.88,78005.57,0.0,0.99985,0.0,0.02005]
[1779032520768,69.88,78005.57,0.0,0.99985,0.0,0.02005]
[1779032520818,69.88,78005.57,0.0,0.99985,0.0,0.02005]
[1779032521344,69.88,78005.57,0.0,0.99985,0.0,0.02005]
[1779032521417,69.88,78005.57,0.0,0.99985,0.0,0.02005]
[1779032521568,69.88,78005.57,0.0,0.99985,0.0,0.02005]
[1779032522787,69.88,78005.39,0.0,0.99985,0.0,0.02006]
[1779032527822,69.88,78008.83,0.0,0.99985,0.0,0.01995]
[1779032530447,69.88,78008.87,0.0,0.99985,0.0,0.01995]
[1779032530514,69.88,78008.87,0.0,0.99985,0.0,0.01995]
[1779032530567,69.88,78008.87,0.0,0.99985,0.0,0.01995]
[1779032530602,69.88,78008.87,0.0,0.99985,0.0,0.01995]
[1779032530916,69.88,78008.87,0.0,0.99985,0.0,0.01995]
[1779032531057,69.88,78008.87,0.0,0.99985,0.0,0.01995]
[1779032531313,69.88,78008.87,0.0,0.99985,0.0,0.01995]
[1779032537236,69.88,78008.75,0.0,0.99985,0.0,0.01995]
[1779032537315,69.88,78008.75,0.0,0.99985,0.0,0.01995]
[1779032537401,69.88,78008.75,0.0,0.99985,0.0,0.01995]
[1779032537566,69.88,78008.75,0.0,0.99985,0.0,0.01995]
[1779032537702,69.88,78008.75,0.0,0.99985,0.0,0.01995]
[1779032537750,69.88,78008.75,0.0,0.99985,0.0,0.01995]
[1779032537811,69.88,78008.75,0.0,0.99985,0.0,0.01995]
[1779032537744,69.88,78010.67,0.0,0.99985,0.0,0.0199]
[1779032542927,69.88,78011.24,0.0,0.99985,0.0,0.01988]
[1779032547962,69.88,78010.99,0.0,0.99985,0.0,0.01989]
[1779032552980,69.88,78011.45,0.0,0.99985,0.0,0.01987]
[1779032552985,69.88,78011.45,0.0,0.99985,0.0,0.01987]
[1779032553044,69.88,78011.45,0.0,0.99985,0.0,0.01987]
[1779032553060,69.88,78011.45,0.0,0.99985,0.0,0.01987]
[1779032553210,69.88,78011.45,0.0,0.99985,0.0,0.01987]
[1779032553840,69.88,78011.45,0.0,0.99985,0.0,0.01987]
[1779032553301,69.88,78011.65,0.0,0.99985,0.0,0.01972]
[1779032554004,69.88,77978.12,0.0,0.99984,0.0,0.02076]
[1779032555011,69.88,77950.45,0.0,0.99983,0.0,0.02165]
[1779032556018,69.88,77948.02,0.0,0.99983,0.0,0.02173]
[1779032557307,69.88,77948.02,0.0,0.99983,0.0,0.02173]
[1779032557442,69.88,77948.02,0.0,0.99983,0.0,0.02173]
[1779032557484,69.88,77954.97,0.0,0.99983,0.0,0.0215]
[1779032558032,69.88,77957.25,0.0,0.99983,0.0,0.02142]
[1779032559310,69.88,77957.25,0.0,0.99983,0.0,0.02142]
[1779032559434,69.88,77957.25,0.0,0.99983,0.0,0.02142]
[1779032559535,69.88,77959.36,0.0,0.99983,0.0,0.02136]
[1779032561314,69.88,77959.18,0.0,0.99983,0.0,0.02136]
[1779032561427,69.88,77959.18,0.0,0.99983,0.0,0.02136]
[1779032561733,69.88,77959.18,0.0,0.99983,0.0,0.02136]
[1779032561816,69.88,77959.18,0.0,0.99983,0.0,0.02136]
[1779032561818,69.88,77959.18,0.0,0.99983,0.0,0.02136]
[1779032561763,69.88,77958.87,0.0,0.99983,0.0,0.02137]
[1779032562064,69.88,77958.87,0.0,0.99983,0.0,0.02137]
[1779032562189,69.88,77958.87,0.0,0.99983,0.0,0.02137]
[1779032565315,69.88,77958.5,0.0,0.99983,0.0,0.02138]
[1779032565482,69.88,77958.5,0.0,0.99983,0.0,0.02138]
[1779032565583,69.88,77958.58,0.0,0.99983,0.0,0.02138]
[1779032567312,69.88,77958.85,0.0,0.99983,0.0,0.02137]
[1779032567431,69.88,77958.85,0.0,0.99983,0.0,0.02137]
[1779032567527,69.88,77958.99,0.0,0.99983,0.0,0.02137]
[1779032571313,69.88,77959.52,0.0,0.99983,0.0,0.02135]
[1779032571441,69.88,77959.52,0.0,0.99983,0.0,0.02135]
[1779032571538,69.88,77959.5,0.0,0.99983,0.0,0.02135]
[1779032575318,69.88,77958.86,0.0,0.99983,0.0,0.02137]
[1779032575402,69.88,77958.86,0.0,0.99983,0.0,0.02137]
[1779032575415,69.88,77958.86,0.0,0.99983,0.0,0.02137]
[1779032579312,69.88,77958.06,0.0,0.99983,0.0,0.0214]
[1779032579382,69.88,77958.06,0.0,0.99983,0.0,0.0214]
[1779032579412,69.88,77961.94,0.0,0.99984,0.0,0.02127]
[1779032580191,69.88,77966.99,0.0,0.99984,0.0,0.02111]
[1779032581318,69.88,77966.99,0.0,0.99984,0.0,0.02111]
[1779032581464,69.88,77966.99,0.0,0.99984,0.0,0.02111]
[1779032581513,69.88,77967.84,0.0,0.99984,0.0,0.02108]
[1779032585320,69.88,77969.05,0.0,0.99984,0.0,0.02104]
[1779032585435,69.88,77969.05,0.0,0.99984,0.0,0.02104]
[1779032585519,69.88,77971.34,0.0,0.99984,0.0,0.02097]
[1779032586233,69.88,77973.05,0.0,0.99984,0.0,0.02092]
[1779032587322,69.88,77973.05,0.0,0.99984,0.0,0.02092]
[1779032587461,69.88,77973.05,0.0,0.99984,0.0,0.02092]
[1779032587554,69.88,77973.09,0.0,0.99984,0.0,0.02092]
[1779032591316,69.88,77973.37,0.0,0.99984,0.0,0.02091]
[1779032591440,69.88,77973.37,0.0,0.99984,0.0,0.02091]
[1779032591529,69.88,77973.86,0.0,0.99984,0.0,0.02089]
[1779032595315,69.88,77973.8,0.0,0.99984,0.0,0.02089]
[1779032595477,69.88,77973.8,0.0,0.99984,0.0,0.02089]
[1779032595570,69.88,77973.8,0.0,0.99984,0.0,0.02089]
[1779032597315,69.88,77974.96,0.0,0.99984,0.0,0.02086]
[1779032597360,69.88,77974.96,0.0,0.99984,0.0,0.02086]
[1779032597374,69.88,77975.03,0.0,0.99984,0.0,0.02085]
[1779032598317,69.88,77976.73,0.0,0.99984,0.0,0.0208]
[1779032599312,69.88,77976.73,0.0,0.99984,0.0,0.0208]
[1779032599444,69.88,77976.73,0.0,0.99984,0.0,0.0208]
[1779032599536,69.88,77977.82,0.0,0.99984,0.0,0.02077]
[1779032603319,69.88,77978.75,0.0,0.99984,0.0,0.02074]
[1779032603397,69.88,77978.75,0.0,0.99984,0.0,0.02074]
[1779032603491,69.88,77978.71,0.0,0.99984,0.0,0.02074]
[1779032605310,69.88,77978.65,0.0,0.99984,0.0,0.02074]
[1779032605536,69.88,77978.65,0.0,0.99984,0.0,0.02074]
[1779032605615,69.88,77978.69,0.0,0.99984,0.0,0.02074]
[1779032607315,69.88,77978.65,0.0,0.99984,0.0,0.02074]
[1779032607408,69.88,77978.65,0.0,0.99984,0.0,0.02074]
[1779032607412,69.88,77978.15,0.0,0.99984,0.0,0.02076]
[1779032611317,69.88,77978.45,0.0,0.99984,0.0,0.02075]
[1779032611472,69.88,77978.45,0.0,0.99984,0.0,0.02075]
[1779032611504,69.88,77978.58,0.0,0.99984,0.0,0.0206]
[1779032614429,69.88,77976.47,0.0,0.99984,0.0,0.02066]
[1779032615315,69.88,77976.47,0.0,0.99984,0.0,0.02066]
[1779032615344,69.88,77976.47,0.0,0.99984,0.0,0.02066]
[1779032615437,69.88,77973.16,0.0,0.99984,0.0,0.02077]
[1779032619317,69.88,77973.47,0.0,0.99984,0.0,0.02076]
[1779032619512,69.88,77973.47,0.0,0.99984,0.0,0.02076]
[1779032619596,69.88,77973.47,0.0,0.99984,0.0,0.02076]
[1779032620623,69.88,77973.47,0.0,0.99984,0.0,0.02076]
[1779032620773,69.88,77973.47,0.0,0.99984,0.0,0.02076]
[1779032620809,69.88,77973.47,0.0,0.99984,0.0,0.02076]
[1779032623314,69.88,77973.18,0.0,0.99984,0.0,0.02077]
[1779032623436,69.88,77973.18,0.0,0.99984,0.0,0.02077]
[1779032623494,69.88,77973.29,0.0,0.99984,0.0,0.02076]
[1779032626516,69.88,77975.01,0.0,0.99984,0.0,0.02071]
[1779032627312,69.88,77975.01,0.0,0.99984,0.0,0.02071]
[1779032627450,69.88,77975.01,0.0,0.99984,0.0,0.02071]
[1779032627522,69.88,77975.24,0.0,0.99984,0.0,0.0207]
[1779032628788,69.88,77975.24,0.0,0.99984,0.0,0.0207]
[1779032628812,69.88,77975.24,0.0,0.99984,0.0,0.0207]
[1779032629063,69.88,77975.87,0.0,0.99984,0.0,0.02068]
[1779032629202,69.88,77975.87,0.0,0.99984,0.0,0.02068]
[1779032631322,69.88,77975.69,0.0,0.99984,0.0,0.02069]
[1779032631435,69.88,77975.69,0.0,0.99984,0.0,0.02069]
[1779032631550,69.88,77975.79,0.0,0.99984,0.0,0.02068]
[1779032633320,69.88,77975.76,0.0,0.99984,0.0,0.02068]
[1779032633458,69.88,77975.76,0.0,0.99984,0.0,0.02068]
[1779032633564,69.88,77976.07,0.0,0.99984,0.0,0.02067]
[1779032636586,69.88,77979.7,0.0,0.99984,0.0,0.02056]
[1779032637321,69.88,77979.7,0.0,0.99984,0.0,0.02056]
[1779032637438,69.88,77979.7,0.0,0.99984,0.0,0.02056]
[1779032637916,69.88,77979.7,0.0,0.99984,0.0,0.02056]
[1779032637593,69.88,77981.28,0.0,0.99984,0.0,0.02051]
[1779032638061,69.88,77981.28,0.0,0.99984,0.0,0.02051]
[1779032638600,69.88,77981.39,0.0,0.99984,0.0,0.02051]
[1779032641320,69.88,77981.23,0.0,0.99984,0.0,0.02051]
[1779032641467,69.88,77981.23,0.0,0.99984,0.0,0.02051]
[1779032641549,69.88,77981.23,0.0,0.99984,0.0,0.02051]
[1779032645319,69.88,77981.36,0.0,0.99984,0.0,0.02051]
[1779032645468,69.88,77981.36,0.0,0.99984,0.0,0.02051]
[1779032645649,69.88,77981.9,0.0,0.99984,0.0,0.02049]
[1779032647663,69.88,77985.58,0.0,0.99984,0.0,0.02038]
[1779032648693,69.88,77985.58,0.0,0.99984,0.0,0.02038]
[1779032648706,69.88,77985.58,0.0,0.99984,0.0,0.02038]
[1779032648755,69.88,77985.58,0.0,0.99984,0.0,0.02038]
[1779032648809,69.88,77985.58,0.0,0.99984,0.0,0.02038]
[1779032648876,69.88,77985.58,0.0,0.99984,0.0,0.02038]
[1779032648902,69.88,77988.01,0.0,0.99984,0.0,0.0203]
[1779032649677,69.88,77989.3,0.0,0.99984,0.0,0.02026]
[1779032651322,69.88,77989.67,0.0,0.99984,0.0,0.02025]
[1779032651394,69.88,77989.67,0.0,0.99984,0.0,0.02025]
[1779032651691,69.88,77991.51,0.0,0.99984,0.0,0.02019]
[1779032655315,69.88,77991.09,0.0,0.99984,0.0,0.02021]
[1779032655433,69.88,77991.09,0.0,0.99984,0.0,0.02021]
[1779032655719,69.88,77991.35,0.0,0.99984,0.0,0.0202]
[1779032659314,69.88,77991.29,0.0,0.99984,0.0,0.0202]
[1779032659449,69.88,77991.29,0.0,0.99984,0.0,0.0202]
[1779032659505,69.88,77991.29,0.0,0.99984,0.0,0.0202]
[1779032661318,69.88,77990.9,0.0,0.99984,0.0,0.02021]
[1779032661433,69.88,77990.9,0.0,0.99984,0.0,0.02021]
[1779032661761,69.88,77991.2,0.0,0.99984,0.0,0.0202]
[1779032665320,69.88,77991.05,0.0,0.99984,0.0,0.02021]
[1779032665466,69.88,77991.05,0.0,0.99984,0.0,0.02021]
[1779032665547,69.88,77991.05,0.0,0.99984,0.0,0.02021]
[1779032669318,69.88,77991.1,0.0,0.99984,0.0,0.02021]
[1779032669437,69.88,77991.1,0.0,0.99984,0.0,0.02021]
[1779032669817,69.88,77990.86,0.0,0.99984,0.0,0.02021]
[1779032671320,69.88,77990.87,0.0,0.99984,0.0,0.02021]
[1779032671495,69.88,77990.87,0.0,0.99984,0.0,0.02021]
[1779032671571,69.88,77990.87,0.0,0.99984,0.0,0.02007]
[1779032673811,69.88,77990.92,0.0,0.99984,0.0,0.02007]
[1779032673912,69.88,77992.6,0.0,0.99985,0.0,0.02002]
[1779032674061,69.88,77992.6,0.0,0.99985,0.0,0.02002]
[1779032674129,69.88,77992.6,0.0,0.99985,0.0,0.02002]
[1779032674852,69.88,77996.45,0.0,0.99985,0.0,0.0199]
[1779032675201,69.88,77996.45,0.0,0.99985,0.0,0.0199]
[1779032675314,69.88,77996.45,0.0,0.99985,0.0,0.0199]
[1779032675319,69.88,77996.45,0.0,0.99985,0.0,0.0199]
[1779032677321,69.88,77996.5,0.0,0.99985,0.0,0.0199]
[1779032677417,69.88,77996.5,0.0,0.99985,0.0,0.0199]
[1779032681323,69.88,77996.55,0.0,0.99985,0.0,0.0199]
[1779032681476,69.88,77996.55,0.0,0.99985,0.0,0.0199]
[1779032681901,69.88,77995.78,0.0,0.99985,0.0,0.01992]
[1779032683011,69.88,77996.37,0.0,0.99985,0.0,0.0199]
[1779032683915,69.88,77997.66,0.0,0.99985,0.0,0.01986]
[1779032684922,69.88,77999.79,0.0,0.99985,0.0,0.0198]
[1779032689957,69.88,77999.99,0.0,0.99985,0.0,0.01979]
[1779032694993,69.88,78000.16,0.0,0.99985,0.0,0.01979]
[1779032696000,69.88,78003.52,0.0,0.99985,0.0,0.01969]
[1779032698014,69.88,78005.58,0.0,0.99985,0.0,0.01963]
[1779032702043,69.88,78002.17,0.0,0.99985,0.0,0.01973]
[1779032703050,69.88,78000.86,0.0,0.99985,0.0,0.01977]
[1779032708085,69.88,78001.01,0.0,0.99985,0.0,0.01976]
[1779032713120,69.88,78000.57,0.0,0.99985,0.0,0.01978]
[1779032715134,69.88,78001.4,0.0,0.99985,0.0,0.01975]
[1779032721176,69.88,78001.41,0.0,0.99985,0.0,0.01975]
[1779032726211,69.88,78001.12,0.0,0.99985,0.0,0.01976]
[1779032728225,69.88,78002.52,0.0,0.99985,0.0,0.01972]
[1779032731246,69.88,78001.43,0.0,0.99985,0.0,0.01961]
[1779032737288,69.88,78000.83,0.0,0.99985,0.0,0.01963]
[1779032742323,69.88,78000.53,0.0,0.99985,0.0,0.01964]
[1779032746351,69.88,78001.61,0.0,0.99985,0.0,0.0196]
[1779032751386,69.88,78001.69,0.0,0.99985,0.0,0.0196]
[1779032756422,69.88,78002.8,0.0,0.99985,0.0,0.01957]
[1779032761458,69.88,78003.05,0.0,0.99985,0.0,0.01956]
[1779032767501,69.88,78003.05,0.0,0.99985,0.0,0.01956]
[1779032772535,69.88,78002.84,0.0,0.99985,0.0,0.01957]
[1779032779584,69.88,78003.01,0.0,0.99985,0.0,0.01956]
[1779032784620,69.88,78003.03,0.0,0.99985,0.0,0.01956]
[1779032789655,69.88,78003.26,0.0,0.99985,0.0,0.01955]
[1779032791669,69.88,78003.09,0.0,0.99985,0.0,0.01942]
[1779032793683,69.88,77990.17,0.0,0.99985,0.0,0.01981]
[1779032794690,69.88,77982.98,0.0,0.99985,0.0,0.02003]
[1779032796705,69.88,77990.47,0.0,0.99985,0.0,0.0198]
[1779032801740,69.88,77990.48,0.0,0.99985,0.0,0.0198]
[1779032806775,69.88,77991.16,0.0,0.99985,0.0,0.01978]
[1779032808789,69.88,77989.52,0.0,0.99985,0.0,0.01983]
[1779032813824,69.88,77989.91,0.0,0.99985,0.0,0.01982]
[1779032818859,69.88,77989.8,0.0,0.99985,0.0,0.01982]
[1779032823894,69.88,77993.38,0.0,0.99985,0.0,0.01971]
[1779032827922,69.88,77994.17,0.0,0.99985,0.0,0.01969]
[1779032835978,69.88,77994.75,0.0,0.99985,0.0,0.01967]
[1779032841014,69.88,77994.26,0.0,0.99985,0.0,0.01968]
[1779032846049,69.88,77994.54,0.0,0.99985,0.0,0.01968]
[1779032855112,69.88,77994.74,0.0,0.99985,0.0,0.01953]
[1779032857126,69.88,77997.22,0.0,0.99985,0.0,0.01946]
[1779032860147,69.88,77998.52,0.0,0.99985,0.0,0.01942]
[1779032861154,69.88,78001.76,0.0,0.99985,0.0,0.01932]
[1779032863168,69.88,78002.55,0.0,0.99985,0.0,0.0193]
[1779032866189,69.88,78005.57,0.0,0.99985,0.0,0.01921]
[1779032870217,69.88,78006.46,0.0,0.99985,0.0,0.01918]
[1779032871224,69.88,78007.37,0.0,0.99985,0.0,0.01916]
[1779032873238,69.88,78008.33,0.0,0.99985,0.0,0.01913]
[1779032877266,69.88,78009.17,0.0,0.99985,0.0,0.0191]
[1779032882301,69.88,78009.83,0.0,0.99985,0.0,0.01908]
[1779032883308,69.88,78010.94,0.0,0.99985,0.0,0.01905]
[1779032885322,69.88,78012.03,0.0,0.99985,0.0,0.01902]
[1779032890357,69.88,78012.49,0.0,0.99985,0.0,0.01901]
[1779032896399,69.88,78011.37,0.0,0.99985,0.0,0.01904]
[1779032901434,69.88,78011.04,0.0,0.99985,0.0,0.01905]
[1779032908483,69.88,78011.02,0.0,0.99985,0.0,0.01905]
[1779032910497,69.88,78012.42,0.0,0.99985,0.0,0.01901]
[1779032915532,69.88,78015.48,0.0,0.99986,0.0,0.01878]
[1779032917546,69.88,78016.45,0.0,0.99986,0.0,0.01875]
[1779032922581,69.88,78015.55,0.0,0.99986,0.0,0.01878]
[1779032925602,69.88,78017.07,0.0,0.99986,0.0,0.01874]
[1779032926609,69.88,78018.45,0.0,0.99986,0.0,0.0187]
[1779032927616,69.88,78019.56,0.0,0.99986,0.0,0.01867]
[1779032930637,69.88,78020.87,0.0,0.99986,0.0,0.01863]
[1779032931644,69.88,78022.35,0.0,0.99986,0.0,0.01859]
[1779032932651,69.88,78024.3,0.0,0.99986,0.0,0.01853]
[1779032935672,69.88,78027.39,0.0,0.99986,0.0,0.01844]
[1779032940708,69.88,78031.72,0.0,0.99986,0.0,0.01832]
[1779032941715,69.88,78038.88,0.0,0.99986,0.0,0.01812]
[1779032942337,69.88,78038.88,0.0,0.99986,0.0,0.01812]
[1779032942348,69.88,78038.88,0.0,0.99986,0.0,0.01812]
[1779032942722,69.88,78035.67,0.0,0.99986,0.0,0.01821]
[1779032943576,69.88,78035.67,0.0,0.99986,0.0,0.01821]
[1779032943729,69.88,78032.28,0.0,0.99986,0.0,0.0183]
[1779032948764,69.88,78032.47,0.0,0.99986,0.0,0.0183]
[1779032951785,69.88,78031.65,0.0,0.99986,0.0,0.01832]
[1779032957827,69.88,78031.29,0.0,0.99986,0.0,0.01833]
[1779032961855,69.88,78029.62,0.0,0.99986,0.0,0.01838]
[1779032962862,69.88,78022.88,0.0,0.99986,0.0,0.01857]
[1779032967899,69.88,78022.97,0.0,0.99986,0.0,0.01857]
[1779032973939,69.88,78022.8,0.0,0.99986,0.0,0.01844]
[1779032978974,69.88,78022.65,0.0,0.99986,0.0,0.01844]
[1779032984009,69.88,78022.7,0.0,0.99986,0.0,0.01844]
[1779032989044,69.88,78022.29,0.0,0.99986,0.0,0.01845]
[1779032993072,69.88,78020.37,0.0,0.99986,0.0,0.01851]
[1779032994079,69.88,78021.2,0.0,0.99986,0.0,0.01848]
[1779032999114,69.88,78021.13,0.0,0.99986,0.0,0.01849]
[1779033002135,69.88,78017.21,0.0,0.99986,0.0,0.0186]
[1779033003142,69.88,78015.6,0.0,0.99986,0.0,0.01864]
[1779033008177,69.88,78015.11,0.0,0.99986,0.0,0.01866]
[1779033012205,69.88,78012.65,0.0,0.99986,0.0,0.01873]
[1779033014219,69.88,78014.24,0.0,0.99986,0.0,0.01868]
[1779033020261,69.88,78014.13,0.0,0.99986,0.0,0.01869]
[1779033021268,69.88,78013.22,0.0,0.99986,0.0,0.01871]
[1779033026306,69.88,78012.61,0.0,0.99986,0.0,0.01873]
[1779033032348,69.88,78011.87,0.0,0.99986,0.0,0.01862]
[1779033033355,69.88,78012.7,0.0,0.99986,0.0,0.01859]
[1779033035369,69.88,78011.34,0.0,0.99986,0.0,0.01863]
[1779033040404,69.88,78010.69,0.0,0.99986,0.0,0.01865]
[1779033045439,69.88,78009.22,0.0,0.99986,0.0,0.01869]
[1779033046446,69.88,78010.0,0.0,0.99986,0.0,0.01867]
[1779033048460,69.88,78011.04,0.0,0.99986,0.0,0.01864]
[1779033053495,69.88,78011.24,0.0,0.99986,0.0,0.01863]
[1779033058530,69.88,78011.03,0.0,0.99986,0.0,0.01864]
[1779033064572,69.88,78010.85,0.0,0.99986,0.0,0.01865]
[1779033069607,69.88,78010.88,0.0,0.99986,0.0,0.01864]
[1779033074643,69.88,78010.81,0.0,0.99986,0.0,0.01865]
[1779033079678,69.88,78011.02,0.0,0.99986,0.0,0.01864]
[1779033089748,69.88,78010.99,0.0,0.99986,0.0,0.01864]
[1779033092769,69.88,78011.02,0.0,0.99986,0.0,0.01851]
[1779033097804,69.88,78011.02,0.0,0.99986,0.0,0.01851]
[1779033103847,69.88,78010.95,0.0,0.99986,0.0,0.01851]
[1779033108882,69.88,78011.0,0.0,0.99986,0.0,0.01851]
[1779033113917,69.88,78011.19,0.0,0.99986,0.0,0.0185]
[1779033115931,69.88,78010.07,0.0,0.99986,0.0,0.01853]
[1779033116938,69.88,78010.95,0.0,0.99986,0.0,0.01851]
[1779033126124,69.88,78011.12,0.0,0.99986,0.0,0.0185]
[1779033132043,69.88,78011.01,0.0,0.99986,0.0,0.01851]
[1779033137078,69.88,78011.46,0.0,0.99986,0.0,0.01849]
[1779033141106,69.88,78012.25,0.0,0.99986,0.0,0.01847]
[1779033146141,69.88,78012.81,0.0,0.99986,0.0,0.01845]
[1779033151177,69.88,78012.62,0.0,0.99986,0.0,0.01833]
[1779033156212,69.88,78012.44,0.0,0.99986,0.0,0.01833]
[1779033161247,69.88,78012.97,0.0,0.99986,0.0,0.01832]
[1779033165275,69.88,78016.06,0.0,0.99986,0.0,0.01823]
[1779033166282,69.88,78019.41,0.0,0.99986,0.0,0.01814]
[1779033168296,69.88,78020.24,0.0,0.99986,0.0,0.01811]
[1779033169303,69.88,78021.0,0.0,0.99986,0.0,0.01809]
[1779033175345,69.88,78021.36,0.0,0.99986,0.0,0.01808]
[1779033180380,69.88,78021.81,0.0,0.99986,0.0,0.01807]
[1779033181387,69.88,78020.97,0.0,0.99986,0.0,0.01809]
[1779033186422,69.88,78020.99,0.0,0.99986,0.0,0.01809]
[1779033192464,69.88,78021.06,0.0,0.99986,0.0,0.01809]
[1779033197499,69.88,78021.08,0.0,0.99986,0.0,0.01809]
[1779033202534,69.88,78020.83,0.0,0.99986,0.0,0.0181]
[1779033207569,69.88,78020.74,0.0,0.99986,0.0,0.0181]
[1779033212604,69.88,78020.78,0.0,0.99986,0.0,0.01797]
[1779033217639,69.88,78020.07,0.0,0.99986,0.0,0.01799]
[1779033222674,69.88,78020.14,0.0,0.99986,0.0,0.01798]
[1779033230732,69.88,78020.81,0.0,0.99986,0.0,0.01796]
[1779033231739,69.88,78021.63,0.0,0.99986,0.0,0.01794]
[1779033233753,69.88,78022.79,0.0,0.99986,0.0,0.01791]
[1779033238789,69.88,78022.79,0.0,0.99986,0.0,0.01791]
[1779033243824,69.88,78022.23,0.0,0.99986,0.0,0.01793]
[1779033248859,69.88,78022.97,0.0,0.99986,0.0,0.01791]
[1779033253894,69.88,78021.97,0.0,0.99986,0.0,0.01793]
[1779033254901,69.88,78024.29,0.0,0.99986,0.0,0.01787]
[1779033255909,69.88,78030.32,0.0,0.99986,0.0,0.0177]
[1779033259937,69.88,78031.64,0.0,0.99986,0.0,0.01767]
[1779033262958,69.88,78032.39,0.0,0.99986,0.0,0.01765]
[1779033266986,69.88,78029.71,0.0,0.99986,0.0,0.01772]
[1779033267993,69.88,78025.63,0.0,0.99986,0.0,0.01783]
[1779033269000,69.88,78024.67,0.0,0.99986,0.0,0.01786]
[1779033273029,69.88,78024.63,0.0,0.99986,0.0,0.01773]
[1779033278063,69.88,78023.86,0.0,0.99986,0.0,0.01775]
[1779033283098,69.88,78024.16,0.0,0.99986,0.0,0.01774]
[1779033290147,69.88,78023.69,0.0,0.99986,0.0,0.01775]
[1779033295182,69.88,78023.24,0.0,0.99986,0.0,0.01777]
[1779033300217,69.88,78023.12,0.0,0.99986,0.0,0.01777]
[1779033305252,69.88,78022.74,0.0,0.99986,0.0,0.01778]
[1779033310287,69.88,78022.78,0.0,0.99986,0.0,0.01778]
[1779033318343,69.88,78022.91,0.0,0.99986,0.0,0.01778]
[1779033325392,69.88,78022.56,0.0,0.99986,0.0,0.01779]
[1779033328811,69.88,78022.84,0.0,0.99986,0.0,0.01778]
[1779033334838,69.88,78022.81,0.0,0.99986,0.0,0.01778]
[1779033334930,69.88,78022.81,0.0,0.99986,0.0,0.01765]
[1779033340497,69.88,78022.79,0.0,0.99986,0.0,0.01765]
[1779033345532,69.88,78022.82,0.0,0.99986,0.0,0.01765]
[1779033351574,69.88,78022.86,0.0,0.99986,0.0,0.01765]
[1779033363658,69.88,78023.31,0.0,0.99986,0.0,0.01764]
[1779033368694,69.88,78023.61,0.0,0.99986,0.0,0.01763]
[1779033374736,69.88,78022.31,0.0,0.99986,0.0,0.01766]
[1779033379771,69.88,78022.24,0.0,0.99986,0.0,0.01766]
[1779033384806,69.88,78022.12,0.0,0.99986,0.0,0.01767]
[1779033390848,69.88,78022.74,0.0,0.99986,0.0,0.01765]
[1779033392862,69.88,78032.09,0.0,0.99987,0.0,0.01727]
[1779033393869,69.88,78035.5,0.0,0.99987,0.0,0.01718]
[1779033396890,69.88,78034.72,0.0,0.99987,0.0,0.0172]
[1779033397897,69.88,78035.61,0.0,0.99987,0.0,0.01718]
[1779033403939,69.88,78039.19,0.0,0.99987,0.0,0.01708]
[1779033408974,69.88,78039.37,0.0,0.99987,0.0,0.01708]
[1779033416023,69.88,78039.4,0.0,0.99987,0.0,0.01708]
[1779033417030,69.88,78038.68,0.0,0.99987,0.0,0.01709]
[1779033421058,69.88,78037.28,0.0,0.99987,0.0,0.01713]
[1779033423072,69.88,78035.98,0.0,0.99987,0.0,0.01717]
[1779033425086,69.88,78030.8,0.0,0.99987,0.0,0.0173]
[1779033426093,69.88,78026.7,0.0,0.99987,0.0,0.01741]
[1779033427100,69.88,78025.32,0.0,0.99987,0.0,0.01745]
[1779033432135,69.88,78024.84,0.0,0.99987,0.0,0.01747]
[1779033437170,69.88,78025.01,0.0,0.99987,0.0,0.01746]
[1779033438177,69.88,78025.84,0.0,0.99987,0.0,0.01744]
[1779033443212,69.88,78025.75,0.0,0.99987,0.0,0.01744]
[1779033448257,69.88,78025.73,0.0,0.99987,0.0,0.01744]
[1779033455306,69.88,78026.01,0.0,0.99987,0.0,0.01731]
[1779033461348,69.88,78026.04,0.0,0.99987,0.0,0.0173]
[1779033466383,69.88,78026.11,0.0,0.99987,0.0,0.0173]
[1779033471418,69.88,78026.17,0.0,0.99987,0.0,0.0173]
[1779033473432,69.88,78025.07,0.0,0.99987,0.0,0.01733]
[1779033474439,69.88,78022.88,0.0,0.99987,0.0,0.01739]
[1779033475447,69.88,78023.65,0.0,0.99987,0.0,0.01737]
[1779033480481,69.88,78022.89,0.0,0.99987,0.0,0.01739]
[1779033488537,69.88,78023.01,0.0,0.99987,0.0,0.01739]
[1779033493572,69.88,78022.59,0.0,0.99987,0.0,0.0174]
[1779033498607,69.88,78022.7,0.0,0.99987,0.0,0.01739]
[1779033503642,69.88,78022.54,0.0,0.99987,0.0,0.0174]
[1779033511698,69.88,78022.56,0.0,0.99987,0.0,0.01727]
[1779033514719,69.88,78017.32,0.0,0.99987,0.0,0.01741]
[1779033515726,69.88,78015.76,0.0,0.99987,0.0,0.01745]
[1779033520761,69.88,78015.58,0.0,0.99987,0.0,0.01746]
[1779033525796,69.88,78015.91,0.0,0.99987,0.0,0.01745]
[1779033530831,69.88,78015.84,0.0,0.99987,0.0,0.01745]
[1779033537881,69.88,78020.32,0.0,0.99987,0.0,0.01733]
[1779033538888,69.88,78021.23,0.0,0.99987,0.0,0.01731]
[1779033543923,69.88,78021.02,0.0,0.99987,0.0,0.01731]
[1779033548958,69.88,78020.99,0.0,0.99987,0.0,0.01731]
[1779033555000,69.88,78021.0,0.0,0.99987,0.0,0.01731]
[1779033560035,69.88,78021.1,0.0,0.99987,0.0,0.01731]
[1779033561042,69.88,78022.68,0.0,0.99987,0.0,0.01727]
[1779033562049,69.88,78030.85,0.0,0.99987,0.0,0.01705]
[1779033566079,69.88,78029.84,0.0,0.99987,0.0,0.01708]
[1779033567086,69.88,78026.22,0.0,0.99987,0.0,0.01717]
[1779033571114,69.88,78025.86,0.0,0.99987,0.0,0.01706]
[1779033572121,69.88,78023.91,0.0,0.99987,0.0,0.01711]
[1779033580177,69.88,78023.45,0.0,0.99987,0.0,0.01712]
[1779033586221,69.88,78023.04,0.0,0.99987,0.0,0.01713]
[1779033591256,69.88,78022.59,0.0,0.99987,0.0,0.01714]
[1779033592263,69.88,78020.95,0.0,0.99987,0.0,0.01719]
[1779033597298,69.88,78020.77,0.0,0.99987,0.0,0.01719]
[1779033602333,69.88,78022.15,0.0,0.99987,0.0,0.01715]
[1779033603340,69.88,78023.52,0.0,0.99987,0.0,0.01712]
[1779033605759,69.88,78023.83,0.0,0.99987,0.0,0.01711]
[1779033606361,69.88,78028.53,0.0,0.99987,0.0,0.01699]
[1779033607368,69.88,78033.57,0.0,0.99987,0.0,0.01685]
[1779033613411,69.88,78035.88,0.0,0.99987,0.0,0.01679]
[1779033618446,69.88,78035.79,0.0,0.99987,0.0,0.01679]
[1779033620460,69.88,78036.69,0.0,0.99987,0.0,0.01677]
[1779033625495,69.88,78036.78,0.0,0.99987,0.0,0.01677]
[1779033630530,69.88,78036.71,0.0,0.99987,0.0,0.01677]
[1779033633556,69.88,78036.62,0.0,0.99987,0.0,0.01665]
[1779033637585,69.88,78035.62,0.0,0.99987,0.0,0.01667]
[1779033642620,69.88,78035.34,0.0,0.99987,0.0,0.01668]
[1779033647655,69.88,78035.35,0.0,0.99987,0.0,0.01668]
[1779033652690,69.88,78035.55,0.0,0.99987,0.0,0.01668]
[1779033656718,69.88,78036.76,0.0,0.99987,0.0,0.01665]
[1779033657725,69.88,78037.97,0.0,0.99987,0.0,0.01661]
[1779033658732,69.88,78038.78,0.0,0.99987,0.0,0.01659]
[1779033661753,69.88,78039.71,0.0,0.99987,0.0,0.01657]
[1779033662760,69.88,78044.34,0.0,0.99987,0.0,0.01645]
[1779033663767,69.88,78048.59,0.0,0.99987,0.0,0.01634]
[1779033664774,69.88,78051.23,0.0,0.99987,0.0,0.01627]
[1779033665781,69.88,78052.27,0.0,0.99988,0.0,0.01625]
[1779033670816,69.88,78052.47,0.0,0.99988,0.0,0.01624]
[1779033675851,69.88,78052.52,0.0,0.99988,0.0,0.01624]
[1779033679879,69.88,78053.39,0.0,0.99988,0.0,0.01622]
[1779033684914,69.88,78053.54,0.0,0.99988,0.0,0.01622]
[1779033686928,69.88,78054.76,0.0,0.99988,0.0,0.01618]
[1779033689949,69.88,78058.07,0.0,0.99988,0.0,0.0161]
[1779033690956,69.88,78059.51,0.0,0.99988,0.0,0.01607]
[1779033692970,69.88,78060.98,0.0,0.99988,0.0,0.01591]
[1779033693977,69.88,78062.54,0.0,0.99988,0.0,0.01587]
[1779033699012,69.88,78062.75,0.0,0.99988,0.0,0.01587]
[1779033701026,69.88,78065.42,0.0,0.99988,0.0,0.0158]
[1779033702033,69.88,78064.6,0.0,0.99988,0.0,0.01582]
[1779033703280,69.88,78064.6,0.0,0.99988,0.0,0.01582]
[1779033704051,69.88,78057.24,0.0,0.99988,0.0,0.016]
[1779033705058,69.88,78056.51,0.0,0.99988,0.0,0.01602]
[1779033706065,69.88,78057.88,0.0,0.99988,0.0,0.01599]
[1779033710093,69.88,78058.62,0.0,0.99988,0.0,0.01597]
[1779033713114,69.88,78060.84,0.0,0.99988,0.0,0.01591]
[1779033714121,69.88,78061.81,0.0,0.99988,0.0,0.01589]
[1779033716135,69.88,78062.88,0.0,0.99988,0.0,0.01586]
[1779033717147,69.88,78063.58,0.0,0.99988,0.0,0.01584]
[1779033722182,69.88,78062.38,0.0,0.99988,0.0,0.01587]
[1779033723189,69.88,78060.79,0.0,0.99988,0.0,0.01591]
[1779033725203,69.88,78057.19,0.0,0.99988,0.0,0.016]
[1779033726210,69.88,78055.04,0.0,0.99988,0.0,0.01606]
[1779033730239,69.88,78053.39,0.0,0.99988,0.0,0.0161]
[1779033734114,69.88,78053.16,0.0,0.99988,0.0,0.0161]
[1779033734505,69.88,78051.86,0.0,0.99988,0.0,0.01614]
[1779033738296,69.88,78052.6,0.0,0.99988,0.0,0.01612]
[1779033739302,69.88,78051.17,0.0,0.99988,0.0,0.01615]
[1779033740309,69.88,78050.35,0.0,0.99988,0.0,0.01618]
[1779033745344,69.88,78050.29,0.0,0.99988,0.0,0.01618]
[1779033751386,69.88,78050.35,0.0,0.99988,0.0,0.01605]
[1779033756421,69.88,78050.03,0.0,0.99988,0.0,0.01606]
[1779033763470,69.88,78049.92,0.0,0.99988,0.0,0.01607]
[1779033768505,69.88,78050.07,0.0,0.99988,0.0,0.01606]
[1779033773540,69.88,78050.0,0.0,0.99988,0.0,0.01606]
[1779033776561,69.88,78050.71,0.0,0.99988,0.0,0.01605]
[1779033781596,69.88,78050.32,0.0,0.99988,0.0,0.01606]
[1779033786631,69.88,78049.04,0.0,0.99988,0.0,0.01609]
[1779033788645,69.88,78052.65,0.0,0.99988,0.0,0.016]
[1779033789652,69.88,78056.37,0.0,0.99988,0.0,0.0159]
[1779033790659,69.88,78060.86,0.0,0.99988,0.0,0.01579]
[1779033791666,69.88,78062.16,0.0,0.99988,0.0,0.01576]
[1779033792673,69.88,78063.19,0.0,0.99988,0.0,0.01574]
[1779033794687,69.88,78063.99,0.0,0.99988,0.0,0.01572]
[1779033799722,69.88,78063.71,0.0,0.99988,0.0,0.01572]
[1779033804757,69.88,78063.78,0.0,0.99988,0.0,0.01572]
[1779033807778,69.88,78065.65,0.0,0.99988,0.0,0.01568]
[1779033808238,69.88,78065.65,0.0,0.99988,0.0,0.01568]
[1779033808785,69.88,78067.09,0.0,0.99988,0.0,0.01564]
[1779033809793,69.88,78067.92,0.0,0.99988,0.0,0.01562]
[1779033810799,69.88,78069.35,0.0,0.99988,0.0,0.01558]
[1779033812813,69.88,78071.47,0.0,0.99988,0.0,0.01542]
[1779033814827,69.88,78074.27,0.0,0.99988,0.0,0.01535]
[1779033815834,69.88,78077.28,0.0,0.99988,0.0,0.01528]
[1779033818856,69.88,78071.67,0.0,0.99988,0.0,0.01541]
[1779033819863,69.88,78074.04,0.0,0.99988,0.0,0.01535]
[1779033820871,69.88,78075.24,0.0,0.99988,0.0,0.01533]
[1779033821878,69.88,78076.81,0.0,0.99988,0.0,0.01529]
[1779033822885,69.88,78081.06,0.0,0.99988,0.0,0.01519]
[1779033827920,69.88,78081.3,0.0,0.99988,0.0,0.01518]
[1779033828927,69.88,78082.36,0.0,0.99988,0.0,0.01516]
[1779033829935,69.88,78091.55,0.0,0.99989,0.0,0.01494]
[1779033830942,69.88,78092.15,0.0,0.99989,0.0,0.01492]
[1779033833963,69.88,78091.08,0.0,0.99989,0.0,0.01495]
[1779033837991,69.88,78091.79,0.0,0.99989,0.0,0.01493]
[1779033842020,69.88,78087.17,0.0,0.99988,0.0,0.01504]
[1779033843027,69.88,78085.58,0.0,0.99988,0.0,0.01508]
[1779033844034,69.88,78084.52,0.0,0.99988,0.0,0.0151]
[1779033846048,69.88,78083.11,0.0,0.99988,0.0,0.01514]
[1779033847055,69.88,78081.44,0.0,0.99988,0.0,0.01518]
[1779033849069,69.88,78080.38,0.0,0.99988,0.0,0.0152]
[1779033853097,69.88,78079.7,0.0,0.99988,0.0,0.01522]
[1779033854104,69.88,78077.89,0.0,0.99988,0.0,0.01526]
[1779033855111,69.88,78073.65,0.0,0.99988,0.0,0.01536]
[1779033856118,69.88,78075.32,0.0,0.99988,0.0,0.01532]
[1779033857125,69.88,78074.53,0.0,0.99988,0.0,0.01534]
[1779033862160,69.88,78074.05,0.0,0.99988,0.0,0.01535]
[1779033863167,69.88,78075.16,0.0,0.99988,0.0,0.01533]
[1779033868202,69.88,78076.79,0.0,0.99988,0.0,0.01529]
[1779033869209,69.88,78080.05,0.0,0.99988,0.0,0.01521]
[1779033870216,69.88,78078.99,0.0,0.99988,0.0,0.01524]
[1779033875251,69.88,78079.39,0.0,0.99988,0.0,0.01511]
[1779033876258,69.88,78081.2,0.0,0.99988,0.0,0.01507]
[1779033879279,69.88,78082.07,0.0,0.99988,0.0,0.01505]
[1779033880286,69.88,78080.87,0.0,0.99988,0.0,0.01508]
[1779033881293,69.88,78080.03,0.0,0.99988,0.0,0.0151]
[1779033886328,69.88,78079.91,0.0,0.99988,0.0,0.0151]
[1779033888342,69.88,78078.7,0.0,0.99988,0.0,0.01513]
[1779033889349,69.88,78077.59,0.0,0.99988,0.0,0.01515]
[1779033891363,69.88,78076.68,0.0,0.99988,0.0,0.01518]
[1779033894384,69.88,78077.37,0.0,0.99988,0.0,0.01516]
[1779033898412,69.88,78076.66,0.0,0.99988,0.0,0.01518]
[1779033902440,69.88,78075.88,0.0,0.99988,0.0,0.0152]
[1779033907475,69.88,78076.18,0.0,0.99988,0.0,0.01519]
[1779033914524,69.88,78076.03,0.0,0.99988,0.0,0.01519]
[1779033919559,69.88,78076.17,0.0,0.99988,0.0,0.01519]
[1779033924594,69.88,78076.62,0.0,0.99988,0.0,0.01518]
[1779033926608,69.88,78075.77,0.0,0.99988,0.0,0.0152]
[1779033927615,69.88,78074.88,0.0,0.99988,0.0,0.01522]
[1779033931643,69.88,78074.69,0.0,0.99988,0.0,0.01511]
[1779033932650,69.88,78073.66,0.0,0.99988,0.0,0.01513]
[1779033934664,69.88,78072.7,0.0,0.99988,0.0,0.01516]
[1779033936678,69.88,78073.62,0.0,0.99988,0.0,0.01513]
[1779033938692,69.88,78072.95,0.0,0.99988,0.0,0.01515]
[1779033939699,69.88,78069.05,0.0,0.99988,0.0,0.01524]
[1779033940707,69.88,78056.88,0.0,0.99988,0.0,0.01554]
[1779033941714,69.88,78057.64,0.0,0.99988,0.0,0.01552]
[1779033942721,69.88,78059.31,0.0,0.99988,0.0,0.01548]
[1779033947756,69.88,78059.04,0.0,0.99988,0.0,0.01548]
[1779033952794,69.88,78058.34,0.0,0.99988,0.0,0.0155]
[1779033955216,69.88,78058.4,0.0,0.99988,0.0,0.0155]
[1779033962865,69.88,78058.37,0.0,0.99988,0.0,0.0155]
[1779033969913,69.88,78058.28,0.0,0.99988,0.0,0.0155]
[1779033971934,69.88,78059.38,0.0,0.99988,0.0,0.01548]
[1779033976970,69.88,78059.49,0.0,0.99988,0.0,0.01547]
[1779033982004,69.88,78059.82,0.0,0.99988,0.0,0.01547]
[1779033986032,69.88,78060.54,0.0,0.99988,0.0,0.01545]
[1779033990060,69.88,78061.35,0.0,0.99988,0.0,0.01543]
[1779033996102,69.88,78061.42,0.0,0.99988,0.0,0.01531]
[1779034001137,69.88,78061.19,0.0,0.99988,0.0,0.01532]
[1779034005165,69.88,78062.12,0.0,0.99988,0.0,0.01529]
[1779034010200,69.88,78062.03,0.0,0.99988,0.0,0.0153]
[1779034011558,69.88,78062.03,0.0,0.99988,0.0,0.0153]
[1779034012214,69.88,78063.17,0.0,0.99988,0.0,0.01527]
[1779034013221,69.88,78064.25,0.0,0.99988,0.0,0.01524]
[1779034018256,69.88,78064.47,0.0,0.99988,0.0,0.01524]
[1779034023291,69.88,78064.58,0.0,0.99988,0.0,0.01524]
[1779034028326,69.88,78064.06,0.0,0.99988,0.0,0.01525]
[1779034033362,69.88,78064.1,0.0,0.99988,0.0,0.01525]
[1779034034369,69.88,78069.57,0.0,0.99988,0.0,0.01512]
[1779034035377,69.88,78073.44,0.0,0.99988,0.0,0.01502]
[1779034038398,69.88,78074.68,0.0,0.99989,0.0,0.015]
[1779034041419,69.88,78073.25,0.0,0.99988,0.0,0.01503]
[1779034042426,69.88,78071.79,0.0,0.99988,0.0,0.01506]
[1779034043433,69.88,78069.63,0.0,0.99988,0.0,0.01511]
[1779034044440,69.88,78066.13,0.0,0.99988,0.0,0.0152]
[1779034045447,69.88,78065.16,0.0,0.99988,0.0,0.01522]
[1779034051489,69.88,78064.63,0.0,0.99988,0.0,0.01512]
[1779034056524,69.88,78064.6,0.0,0.99988,0.0,0.01512]
[1779034061560,69.88,78064.82,0.0,0.99988,0.0,0.01511]
[1779034066596,69.88,78064.61,0.0,0.99988,0.0,0.01512]
[1779034071631,69.88,78064.35,0.0,0.99988,0.0,0.01513]
[1779034076666,69.88,78064.42,0.0,0.99988,0.0,0.01512]
[1779034080697,69.88,78063.45,0.0,0.99988,0.0,0.01515]
[1779034085729,69.88,78063.7,0.0,0.99988,0.0,0.01514]
[1779034090764,69.88,78065.02,0.0,0.99988,0.0,0.01511]
[1779034095799,69.88,78065.26,0.0,0.99988,0.0,0.0151]
[1779034096806,69.88,78066.02,0.0,0.99988,0.0,0.01509]
[1779034102848,69.88,78066.13,0.0,0.99988,0.0,0.01508]
[1779034105869,69.88,78065.07,0.0,0.99988,0.0,0.01511]
[1779034107883,69.88,78064.38,0.0,0.99988,0.0,0.01512]
[1779034112919,69.88,78064.18,0.0,0.99988,0.0,0.01502]
[1779034117953,69.88,78063.63,0.0,0.99988,0.0,0.01503]
[1779034118960,69.88,78064.48,0.0,0.99988,0.0,0.01501]
[1779034123995,69.88,78064.05,0.0,0.99988,0.0,0.01502]
[1779034129030,69.88,78063.65,0.0,0.99988,0.0,0.01503]
[1779034138095,69.88,78063.48,0.0,0.99988,0.0,0.01503]
[1779034143130,69.88,78062.93,0.0,0.99988,0.0,0.01504]
[1779034148165,69.88,78063.53,0.0,0.99988,0.0,0.01503]
[1779034156221,69.88,78063.27,0.0,0.99988,0.0,0.01504]
[1779034161256,69.88,78063.18,0.0,0.99988,0.0,0.01504]
[1779034166291,69.88,78063.35,0.0,0.99988,0.0,0.01503]
[1779034171326,69.88,78063.28,0.0,0.99989,0.0,0.01492]
[1779034176361,69.88,78062.97,0.0,0.99989,0.0,0.01493]
[1779034182403,69.88,78063.15,0.0,0.99989,0.0,0.01493]
[1779034187438,69.88,78063.59,0.0,0.99989,0.0,0.01492]
[1779034192474,69.88,78063.6,0.0,0.99989,0.0,0.01492]
[1779034197512,69.88,78063.15,0.0,0.99989,0.0,0.01493]
[1779034202547,69.88,78062.95,0.0,0.99989,0.0,0.01493]
[1779034207582,69.88,78062.48,0.0,0.99989,0.0,0.01494]
[1779034211610,69.88,78061.76,0.0,0.99989,0.0,0.01496]
[1779034216645,69.88,78062.04,0.0,0.99989,0.0,0.01495]
[1779034223694,69.88,78062.19,0.0,0.99989,0.0,0.01495]
[1779034229736,69.88,78062.29,0.0,0.99989,0.0,0.01495]
[1779034231750,69.88,78062.17,0.0,0.99989,0.0,0.01484]
[1779034232757,69.88,78062.87,0.0,0.99989,0.0,0.01482]
[1779034238800,69.88,78062.56,0.0,0.99989,0.0,0.01483]
[1779034242828,69.88,78063.58,0.0,0.99989,0.0,0.0148]
[1779034247863,69.88,78063.97,0.0,0.99989,0.0,0.01479]
[1779034253905,69.88,78063.65,0.0,0.99989,0.0,0.0148]
[1779034258940,69.88,78063.34,0.0,0.99989,0.0,0.01481]
[1779034263975,69.88,78062.83,0.0,0.99989,0.0,0.01482]
[1779034269010,69.88,78063.09,0.0,0.99989,0.0,0.01481]
[1779034274045,69.88,78063.5,0.0,0.99989,0.0,0.0148]
[1779034279081,69.88,78063.2,0.0,0.99989,0.0,0.01481]
[1779034284116,69.88,78062.91,0.0,0.99989,0.0,0.01482]
[1779034285125,69.88,78058.27,0.0,0.99989,0.0,0.01493]
[1779034286130,69.88,78050.43,0.0,0.99988,0.0,0.01511]
[1779034287137,69.88,78042.72,0.0,0.99988,0.0,0.0153]
[1779034289151,69.88,78041.69,0.0,0.99988,0.0,0.01532]
[1779034290158,69.88,78037.8,0.0,0.99988,0.0,0.01542]
[1779034291165,69.88,78036.33,0.0,0.99988,0.0,0.01533]
[1779034292172,69.88,78035.54,0.0,0.99988,0.0,0.01535]
[1779034294186,69.88,78036.3,0.0,0.99988,0.0,0.01534]
[1779034299545,69.88,78036.07,0.0,0.99988,0.0,0.01534]
[1779034309291,69.88,78036.17,0.0,0.99988,0.0,0.01534]
[1779034316340,69.88,78036.06,0.0,0.99988,0.0,0.01534]
[1779034322382,69.88,78036.07,0.0,0.99988,0.0,0.01534]
[1779034329431,69.88,78036.0,0.0,0.99988,0.0,0.01534]
[1779034336480,69.88,78036.11,0.0,0.99988,0.0,0.01534]
[1779034341515,69.88,78035.95,0.0,0.99988,0.0,0.01534]
[1779034343529,69.88,78035.24,0.0,0.99988,0.0,0.01536]
[1779034348564,69.88,78035.61,0.0,0.99988,0.0,0.01535]
[1779034351585,69.88,78035.15,0.0,0.99988,0.0,0.01525]
[1779034354606,69.88,78036.18,0.0,0.99988,0.0,0.01522]
[1779034358634,69.88,78036.91,0.0,0.99988,0.0,0.0152]
[1779034363672,69.88,78036.68,0.0,0.99988,0.0,0.01521]
[1779034366693,69.88,78035.59,0.0,0.99988,0.0,0.01524]
[1779034373743,69.88,78035.91,0.0,0.99988,0.0,0.01523]
[1779034376765,69.88,78036.89,0.0,0.99988,0.0,0.01521]
[1779034386835,69.88,78036.89,0.0,0.99988,0.0,0.01521]
[1779034391870,69.88,78036.45,0.0,0.99988,0.0,0.01522]
[1779034396905,69.88,78036.61,0.0,0.99988,0.0,0.01521]
[1779034401940,69.88,78036.37,0.0,0.99988,0.0,0.01522]
[1779034413018,69.88,78036.25,0.0,0.99988,0.0,0.0151]
[1779034418053,69.88,78035.99,0.0,0.99988,0.0,0.01511]
[1779034428123,69.88,78035.78,0.0,0.99988,0.0,0.01512]
[1779034431144,69.88,78031.36,0.0,0.99988,0.0,0.01522]
[1779034432151,69.88,78028.36,0.0,0.99988,0.0,0.01529]
[1779034437186,69.88,78026.82,0.0,0.99988,0.0,0.01533]
[1779034441214,69.88,78025.03,0.0,0.99988,0.0,0.01537]
[1779034442221,69.88,78026.1,0.0,0.99988,0.0,0.01535]
[1779034448263,69.88,78026.01,0.0,0.99988,0.0,0.01535]
[1779034453299,69.88,78025.45,0.0,0.99988,0.0,0.01536]
[1779034455312,69.88,78023.9,0.0,0.99988,0.0,0.0154]
[1779034461354,69.88,78024.17,0.0,0.99988,0.0,0.0154]
[1779034466389,69.88,78023.47,0.0,0.99988,0.0,0.01541]
[1779034471424,69.88,78023.93,0.0,0.99988,0.0,0.01528]
[1779034472431,69.88,78024.83,0.0,0.99988,0.0,0.01526]
[1779034473438,69.88,78028.0,0.0,0.99988,0.0,0.01519]
[1779034474445,69.88,78030.07,0.0,0.99988,0.0,0.01514]
[1779034479480,69.88,78033.15,0.0,0.99988,0.0,0.01506]
[1779034480487,69.88,78036.14,0.0,0.99988,0.0,0.01499]
[1779034481494,69.88,78037.4,0.0,0.99988,0.0,0.01496]
[1779034486529,69.88,78037.53,0.0,0.99988,0.0,0.01496]
[1779034491564,69.88,78036.71,0.0,0.99988,0.0,0.01498]
[1779034496599,69.88,78037.07,0.0,0.99988,0.0,0.01497]
[1779034500627,69.88,78036.26,0.0,0.99988,0.0,0.01499]
[1779034504655,69.88,78035.26,0.0,0.99988,0.0,0.01501]
[1779034510697,69.88,78034.93,0.0,0.99988,0.0,0.01502]
[1779034516739,69.88,78034.91,0.0,0.99988,0.0,0.01502]
[1779034521774,69.88,78035.1,0.0,0.99988,0.0,0.01502]
[1779034526809,69.88,78035.0,0.0,0.99988,0.0,0.01502]
[1779034532853,69.88,78035.77,0.0,0.99989,0.0,0.01489]
[1779034536883,69.88,78034.85,0.0,0.99989,0.0,0.01491]
[1779034541918,69.88,78034.92,0.0,0.99989,0.0,0.01491]
[1779034546953,69.88,78034.69,0.0,0.99989,0.0,0.01491]
[1779034551988,69.88,78034.08,0.0,0.99989,0.0,0.01493]
[1779034558030,69.88,78034.02,0.0,0.99988,0.0,0.01493]
[1779034560044,69.88,78027.76,0.0,0.99988,0.0,0.01508]
[1779034561051,69.88,78024.97,0.0,0.99988,0.0,0.01514]
[1779034563065,69.88,78023.53,0.0,0.99988,0.0,0.01518]
[1779034564073,69.88,78021.56,0.0,0.99988,0.0,0.01522]
[1779034568101,69.88,78020.47,0.0,0.99988,0.0,0.01525]
[1779034573136,69.88,78020.32,0.0,0.99988,0.0,0.01525]
[1779034578171,69.88,78020.4,0.0,0.99988,0.0,0.01525]
[1779034587235,69.88,78021.89,0.0,0.99988,0.0,0.01522]
[1779034588241,69.88,78024.0,0.0,0.99988,0.0,0.01517]
[1779034592269,69.88,78025.93,0.0,0.99988,0.0,0.015]
[1779034593276,69.88,78030.59,0.0,0.99989,0.0,0.01489]
[1779034594283,69.88,78032.64,0.0,0.99989,0.0,0.01485]
[1779034599319,69.88,78035.0,0.0,0.99989,0.0,0.01479]
[1779034603347,69.88,78037.92,0.0,0.99989,0.0,0.01472]
[1779034604354,69.88,78038.68,0.0,0.99989,0.0,0.01471]
[1779034609389,69.88,78038.69,0.0,0.99989,0.0,0.0147]
[1779034610396,69.88,78039.45,0.0,0.99989,0.0,0.01469]
[1779034615431,69.88,78039.55,0.0,0.99989,0.0,0.01468]
[1779034617445,69.88,78040.42,0.0,0.99989,0.0,0.01466]
[1779034618452,69.88,78041.24,0.0,0.99989,0.0,0.01465]
[1779034623487,69.88,78040.83,0.0,0.99989,0.0,0.01466]
[1779034628522,69.88,78041.15,0.0,0.99989,0.0,0.01465]
[1779034633559,69.88,78042.07,0.0,0.99989,0.0,0.01463]
[1779034637587,69.88,78042.9,0.0,0.99989,0.0,0.01461]
[1779034639604,69.88,78046.74,0.0,0.99989,0.0,0.01452]
[1779034640611,69.88,78049.23,0.0,0.99989,0.0,0.01446]
[1779034641618,69.88,78050.01,0.0,0.99989,0.0,0.01444]
[1779034643632,69.88,78053.7,0.0,0.99989,0.0,0.01436]
[1779034644639,69.88,78055.22,0.0,0.99989,0.0,0.01432]
[1779034645646,69.88,78056.85,0.0,0.99989,0.0,0.01429]
[1779034646653,69.88,78059.14,0.0,0.99989,0.0,0.01424]
[1779034647899,69.88,78066.19,0.0,0.99989,0.0,0.01408]
[1779034648667,69.88,78063.47,0.0,0.99989,0.0,0.01414]
[1779034649674,69.88,78058.52,0.0,0.99989,0.0,0.01425]
[1779034650681,69.88,78056.76,0.0,0.99989,0.0,0.01429]
[1779034651688,69.88,78056.18,0.0,0.99989,0.0,0.01419]
[1779034654709,69.88,78054.44,0.0,0.99989,0.0,0.01423]
[1779034659744,69.88,78055.24,0.0,0.99989,0.0,0.01421]
[1779034660751,69.88,78049.3,0.0,0.99989,0.0,0.01435]
[1779034665786,69.88,78049.74,0.0,0.99989,0.0,0.01434]
[1779034667800,69.88,78048.4,0.0,0.99989,0.0,0.01437]
[1779034670821,69.88,78041.54,0.0,0.99989,0.0,0.01453]
[1779034671828,69.88,78036.5,0.0,0.99989,0.0,0.01464]
[1779034672835,69.88,78035.21,0.0,0.99989,0.0,0.01467]
[1779034674849,69.88,78038.86,0.0,0.99989,0.0,0.01459]
[1779034675856,69.88,78042.96,0.0,0.99989,0.0,0.01449]
[1779034677870,69.88,78043.68,0.0,0.99989,0.0,0.01448]
[1779034682906,69.88,78043.22,0.0,0.99989,0.0,0.01449]
[1779034685927,69.88,78045.13,0.0,0.99989,0.0,0.01444]
[1779034686934,69.88,78048.14,0.0,0.99989,0.0,0.01438]
[1779034690962,69.88,78049.18,0.0,0.99989,0.0,0.01435]
[1779034692976,69.88,78050.92,0.0,0.99989,0.0,0.01431]
[1779034693983,69.88,78053.01,0.0,0.99989,0.0,0.01426]
[1779034699020,69.88,78052.77,0.0,0.99989,0.0,0.01427]
[1779034704055,69.88,78053.88,0.0,0.99989,0.0,0.01424]
[1779034705062,69.88,78055.96,0.0,0.99989,0.0,0.0142]
[1779034708083,69.88,78056.73,0.0,0.99989,0.0,0.01418]
[1779034709090,69.88,78061.79,0.0,0.99989,0.0,0.01407]
[1779034714125,69.88,78062.55,0.0,0.99989,0.0,0.01394]
[1779034718153,69.88,78063.47,0.0,0.99989,0.0,0.01392]
[1779034724195,69.88,78063.85,0.0,0.99989,0.0,0.01391]
[1779034729230,69.88,78063.08,0.0,0.99989,0.0,0.01393]
[1779034734163,69.88,78063.3,0.0,0.99989,0.0,0.01392]
[1779034736279,69.88,78064.71,0.0,0.99989,0.0,0.01389]
[1779034737286,69.88,78066.49,0.0,0.99989,0.0,0.01385]
[1779034738293,69.88,78067.54,0.0,0.99989,0.0,0.01383]
[1779034743328,69.88,78067.22,0.0,0.99989,0.0,0.01384]
[1779034747356,69.88,78067.91,0.0,0.99989,0.0,0.01382]
[1779034748363,69.88,78063.45,0.0,0.99989,0.0,0.01392]
[1779034749370,69.88,78058.63,0.0,0.99989,0.0,0.01403]
[1779034751384,69.88,78057.61,0.0,0.99989,0.0,0.01405]
[1779034752393,69.88,78052.77,0.0,0.99989,0.0,0.01416]
[1779034753398,69.88,78051.42,0.0,0.99989,0.0,0.01419]
[1779034758433,69.88,78051.28,0.0,0.99989,0.0,0.01419]
[1779034761946,69.88,78051.28,0.0,0.99989,0.0,0.01419]
[1779034762042,69.88,78049.34,0.0,0.99989,0.0,0.01424]
[1779034762685,69.88,78046.08,0.0,0.99989,0.0,0.01431]
[1779034763468,69.88,78044.16,0.0,0.99989,0.0,0.01436]
[1779034765482,69.88,78041.21,0.0,0.99989,0.0,0.01442]
[1779034766489,69.88,78040.05,0.0,0.99989,0.0,0.01445]
[1779034767496,69.88,78040.85,0.0,0.99989,0.0,0.01443]
[1779034768503,69.88,78040.05,0.0,0.99989,0.0,0.01445]
[1779034769511,69.88,78045.98,0.0,0.99989,0.0,0.01431]
[1779034770517,69.88,78048.12,0.0,0.99989,0.0,0.01427]
[1779034771524,69.88,78048.0,0.0,0.99989,0.0,0.01416]
[1779034776559,69.88,78047.8,0.0,0.99989,0.0,0.01416]
[1779034780587,69.88,78047.01,0.0,0.99989,0.0,0.01418]
[1779034781594,69.88,78043.87,0.0,0.99989,0.0,0.01425]
[1779034783608,69.88,78043.15,0.0,0.99989,0.0,0.01427]
[1779034786629,69.88,78042.25,0.0,0.99989,0.0,0.01429]
[1779034791664,69.88,78041.53,0.0,0.99989,0.0,0.0143]
[1779034793678,69.88,78040.54,0.0,0.99989,0.0,0.01433]
[1779034798713,69.88,78040.54,0.0,0.99989,0.0,0.01433]
[1779034803749,69.88,78040.57,0.0,0.99989,0.0,0.01433]
[1779034808784,69.88,78036.77,0.0,0.99989,0.0,0.01441]
[1779034813819,69.88,78036.85,0.0,0.99989,0.0,0.01441]
[1779034815833,69.88,78042.06,0.0,0.99989,0.0,0.01429]
[1779034816844,69.88,78049.97,0.0,0.99989,0.0,0.01411]
[1779034818854,69.88,78050.85,0.0,0.99989,0.0,0.01409]
[1779034819861,69.88,78056.07,0.0,0.99989,0.0,0.01398]
[1779034824896,69.88,78056.22,0.0,0.99989,0.0,0.01397]
[1779034826910,69.88,78055.44,0.0,0.99989,0.0,0.01399]
[1779034827917,69.88,78054.31,0.0,0.99989,0.0,0.01402]
[1779034833959,69.88,78054.95,0.0,0.99989,0.0,0.01389]
[1779034838994,69.88,78054.59,0.0,0.99989,0.0,0.0139]
[1779034845036,69.88,78054.52,0.0,0.99989,0.0,0.0139]
[1779034849064,69.88,78052.88,0.0,0.99989,0.0,0.01394]
[1779034855106,69.88,78053.16,0.0,0.99989,0.0,0.01393]
[1779034860141,69.88,78052.74,0.0,0.99989,0.0,0.01394]
[1779034865176,69.88,78052.94,0.0,0.99989,0.0,0.01394]
[1779034870212,69.88,78052.97,0.0,0.99989,0.0,0.01394]
[1779034877261,69.88,78052.84,0.0,0.99989,0.0,0.01394]
[1779034882296,69.88,78052.48,0.0,0.99989,0.0,0.01395]
[1779034884310,69.88,78051.72,0.0,0.99989,0.0,0.01397]
[1779034886324,69.88,78050.48,0.0,0.99989,0.0,0.01399]
[1779034887331,69.88,78049.75,0.0,0.99989,0.0,0.01401]
[1779034891359,69.88,78049.73,0.0,0.99989,0.0,0.0139]
[1779034894380,69.88,78051.44,0.0,0.99989,0.0,0.01386]
[1779034896394,69.88,78052.55,0.0,0.99989,0.0,0.01384]
[1779034901429,69.88,78052.77,0.0,0.99989,0.0,0.01383]
[1779034907471,69.88,78052.99,0.0,0.99989,0.0,0.01383]
[1779034913513,69.88,78053.11,0.0,0.99989,0.0,0.01383]
[1779034917541,69.88,78053.86,0.0,0.99989,0.0,0.01381]
[1779034922576,69.88,78054.16,0.0,0.99989,0.0,0.0138]
[1779034923583,69.88,78052.87,0.0,0.99989,0.0,0.01383]
[1779034935667,69.88,78052.99,0.0,0.99989,0.0,0.01383]
[1779034940727,69.88,78052.91,0.0,0.99989,0.0,0.01383]
[1779034951804,69.88,78052.98,0.0,0.99989,0.0,0.01372]
[1779034956839,69.88,78053.04,0.0,0.99989,0.0,0.01372]
[1779034961874,69.88,78052.97,0.0,0.99989,0.0,0.01372]
[1779034966909,69.88,78052.7,0.0,0.99989,0.0,0.01373]
[1779034971944,69.88,78052.58,0.0,0.99989,0.0,0.01373]
[1779034978993,69.88,78052.65,0.0,0.99989,0.0,0.01373]
[1779034982014,69.88,78051.61,0.0,0.99989,0.0,0.01375]
[1779034987049,69.88,78051.06,0.0,0.99989,0.0,0.01376]
[1779034994098,69.88,78050.94,0.0,0.99989,0.0,0.01377]
[1779034999133,69.88,78050.85,0.0,0.99989,0.0,0.01377]
[1779035000141,69.88,78045.86,0.0,0.99989,0.0,0.01388]
[1779035001147,69.88,78036.87,0.0,0.99989,0.0,0.01408]
[1779035003161,69.88,78035.9,0.0,0.99989,0.0,0.0141]
[1779035004168,69.88,78035.17,0.0,0.99989,0.0,0.01412]
[1779035011217,69.88,78035.22,0.0,0.99989,0.0,0.01401]
[1779035016252,69.88,78033.62,0.0,0.99989,0.0,0.01404]
[1779035018267,69.88,78031.97,0.0,0.99989,0.0,0.01408]
[1779035023302,69.88,78031.71,0.0,0.99989,0.0,0.01409]
[1779035025316,69.88,78033.36,0.0,0.99989,0.0,0.01405]
[1779035028337,69.88,78034.85,0.0,0.99989,0.0,0.01402]
[1779035032366,69.88,78040.87,0.0,0.99989,0.0,0.01388]
[1779035033373,69.88,78043.29,0.0,0.99989,0.0,0.01383]
[1779035035387,69.88,78044.05,0.0,0.99989,0.0,0.01381]
[1779035042436,69.88,78044.77,0.0,0.99989,0.0,0.0138]
[1779035047471,69.88,78044.83,0.0,0.99989,0.0,0.01379]
[1779035049485,69.88,78045.54,0.0,0.99989,0.0,0.01378]
[1779035053513,69.88,78047.69,0.0,0.99989,0.0,0.01373]
[1779035054520,69.88,78049.34,0.0,0.99989,0.0,0.01369]
[1779035055527,69.88,78050.45,0.0,0.99989,0.0,0.01367]
[1779035058548,69.88,78051.16,0.0,0.99989,0.0,0.01366]
[1779035064590,69.88,78053.0,0.0,0.9999,0.0,0.01361]
[1779035065597,69.88,78055.28,0.0,0.9999,0.0,0.01357]
[1779035066604,69.88,78058.25,0.0,0.9999,0.0,0.0135]
[1779035071639,69.88,78058.54,0.0,0.9999,0.0,0.01339]
[1779035076674,69.88,78058.69,0.0,0.9999,0.0,0.01339]
[1779035081709,69.88,78059.09,0.0,0.9999,0.0,0.01338]
[1779035086744,69.88,78059.5,0.0,0.9999,0.0,0.01337]
[1779035088758,69.88,78061.05,0.0,0.9999,0.0,0.01334]
[1779035093793,69.88,78060.61,0.0,0.9999,0.0,0.01335]
[1779035098830,69.88,78060.92,0.0,0.9999,0.0,0.01334]
[1779035101851,69.88,78063.81,0.0,0.9999,0.0,0.01328]
[1779035103165,69.88,78063.81,0.0,0.9999,0.0,0.01328]
[1779035103248,69.88,78075.98,0.0,0.9999,0.0,0.01302]
[1779035103865,69.88,78078.26,0.0,0.9999,0.0,0.01297]
[1779035105834,69.88,78077.82,0.0,0.9999,0.0,0.01298]
[1779035105879,69.88,78078.09,0.0,0.9999,0.0,0.01298]
[1779035107887,69.88,78078.13,0.0,0.9999,0.0,0.01298]
[1779035108068,69.88,78078.13,0.0,0.9999,0.0,0.01298]
[1779035108160,69.88,78078.13,0.0,0.9999,0.0,0.01298]
[1779035113935,69.88,78078.22,0.0,0.9999,0.0,0.01297]
[1779035118970,69.88,78078.54,0.0,0.9999,0.0,0.01297]
[1779035122565,69.88,78078.54,0.0,0.9999,0.0,0.01297]
[1779035122733,69.88,78078.54,0.0,0.9999,0.0,0.01297]
[1779035122811,69.88,78078.54,0.0,0.9999,0.0,0.01297]
[1779035122998,69.88,78078.58,0.0,0.9999,0.0,0.01297]
[1779035127027,69.88,78082.76,0.0,0.9999,0.0,0.01288]
[1779035128034,69.88,78085.3,0.0,0.9999,0.0,0.01283]
[1779035131055,69.88,78084.59,0.0,0.9999,0.0,0.01274]
[1779035132874,69.88,78084.23,0.0,0.9999,0.0,0.01275]
[1779035132940,69.88,78084.23,0.0,0.9999,0.0,0.01275]
[1779035133066,69.88,78084.23,0.0,0.9999,0.0,0.01275]
[1779035133069,69.88,78084.78,0.0,0.9999,0.0,0.01274]
[1779035133811,69.88,78084.78,0.0,0.9999,0.0,0.01274]
[1779035139111,69.88,78085.26,0.0,0.9999,0.0,0.01273]
[1779035145155,69.88,78085.25,0.0,0.9999,0.0,0.01273]
[1779035146206,69.88,78085.25,0.0,0.9999,0.0,0.01273]
[1779035146314,69.88,78085.25,0.0,0.9999,0.0,0.01273]
[1779035146317,69.88,78085.25,0.0,0.9999,0.0,0.01273]
[1779035146403,69.88,78085.25,0.0,0.9999,0.0,0.01273]
[1779035146569,69.88,78085.25,0.0,0.9999,0.0,0.01273]
[1779035147173,69.88,78085.25,0.0,0.9999,0.0,0.01273]
[1779035147313,69.88,78085.25,0.0,0.9999,0.0,0.01273]
[1779035150377,69.88,78085.33,0.0,0.9999,0.0,0.01273]
[1779035150564,69.88,78085.4,0.0,0.9999,0.0,0.01272]
[1779035156315,69.88,78085.38,0.0,0.9999,0.0,0.01272]
[1779035156418,69.88,78085.38,0.0,0.9999,0.0,0.01272]
[1779035156398,69.88,78085.18,0.0,0.9999,0.0,0.01273]
[1779035156566,69.88,78085.18,0.0,0.9999,0.0,0.01273]
[1779035157239,69.88,78084.98,0.0,0.9999,0.0,0.01273]
[1779035157862,69.88,78084.98,0.0,0.9999,0.0,0.01273]
[1779035157987,69.88,78084.98,0.0,0.9999,0.0,0.01273]
[1779035158064,69.88,78084.98,0.0,0.9999,0.0,0.01273]
[1779035163281,69.88,78084.91,0.0,0.9999,0.0,0.01273]
[1779035165368,69.88,78084.66,0.0,0.9999,0.0,0.01274]
[1779035165458,69.88,78084.66,0.0,0.9999,0.0,0.01274]
[1779035165411,69.88,78084.66,0.0,0.9999,0.0,0.01274]
[1779035165565,69.88,78084.66,0.0,0.9999,0.0,0.01274]
[1779035165656,69.88,78084.66,0.0,0.9999,0.0,0.01274]
[1779035166638,69.88,78084.66,0.0,0.9999,0.0,0.01274]
[1779035166696,69.88,78084.66,0.0,0.9999,0.0,0.01274]
[1779035166814,69.88,78084.66,0.0,0.9999,0.0,0.01274]
[1779035172344,69.88,78086.71,0.0,0.9999,0.0,0.0127]
[1779035172565,69.88,78086.71,0.0,0.9999,0.0,0.0127]
[1779035172594,69.88,78086.71,0.0,0.9999,0.0,0.0127]
[1779035172816,69.88,78086.71,0.0,0.9999,0.0,0.0127]
[1779035173351,69.88,78087.89,0.0,0.9999,0.0,0.01267]
[1779035173900,69.88,78087.89,0.0,0.9999,0.0,0.01267]
[1779035174033,69.88,78087.89,0.0,0.9999,0.0,0.01267]
[1779035174063,69.88,78087.89,0.0,0.9999,0.0,0.01267]
[1779035174358,69.88,78089.96,0.0,0.9999,0.0,0.01263]
[1779035180400,69.88,78091.94,0.0,0.9999,0.0,0.01259]
[1779035181407,69.88,78093.65,0.0,0.9999,0.0,0.01256]
[1779035183135,69.88,78094.44,0.0,0.9999,0.0,0.01254]
[1779035183298,69.88,78094.44,0.0,0.9999,0.0,0.01254]
[1779035183313,69.88,78094.44,0.0,0.9999,0.0,0.01254]
[1779035183421,69.88,78094.51,0.0,0.9999,0.0,0.01254]
[1779035185818,69.88,78095.23,0.0,0.9999,0.0,0.01253]
[1779035185984,69.88,78095.23,0.0,0.9999,0.0,0.01253]
[1779035186062,69.88,78095.23,0.0,0.9999,0.0,0.01253]
[1779035187449,69.88,78099.48,0.0,0.9999,0.0,0.01244]
[1779035191477,69.88,78100.52,0.0,0.99991,0.0,0.01232]
[1779035194498,69.88,78108.38,0.0,0.99991,0.0,0.01217]
[1779035195505,69.88,78112.94,0.0,0.99991,0.0,0.01208]
[1779035197518,69.88,78113.22,0.0,0.99991,0.0,0.01207]
[1779035197519,69.88,78115.23,0.0,0.99991,0.0,0.01203]
[1779035197563,69.88,78115.23,0.0,0.99991,0.0,0.01203]
[1779035197577,69.88,78115.23,0.0,0.99991,0.0,0.01203]
[1779035197617,69.88,78115.23,0.0,0.99991,0.0,0.01203]
[1779035199016,69.88,78115.23,0.0,0.99991,0.0,0.01203]
[1779035199032,69.88,78115.23,0.0,0.99991,0.0,0.01203]
[1779035199062,69.88,78115.23,0.0,0.99991,0.0,0.01203]
[1779035199815,69.88,78116.08,0.0,0.99991,0.0,0.01202]
[1779035199969,69.88,78116.08,0.0,0.99991,0.0,0.01202]
[1779035200060,69.88,78116.21,0.0,0.99991,0.0,0.01201]
[1779035201819,69.88,78116.13,0.0,0.99991,0.0,0.01201]
[1779035201999,69.88,78116.13,0.0,0.99991,0.0,0.01201]
[1779035202017,69.88,78116.26,0.0,0.99991,0.0,0.01201]
[1779035205809,69.88,78116.26,0.0,0.99991,0.0,0.01201]
[1779035206022,69.88,78116.26,0.0,0.99991,0.0,0.01201]
[1779035206057,69.88,78116.26,0.0,0.99991,0.0,0.01201]
[1779035206582,69.88,78109.85,0.0,0.99991,0.0,0.01214]
[1779035207816,69.88,78109.85,0.0,0.99991,0.0,0.01214]
[1779035207997,69.88,78109.85,0.0,0.99991,0.0,0.01214]
[1779035208055,69.88,78105.33,0.0,0.99991,0.0,0.01223]
[1779035208596,69.88,78103.42,0.0,0.99991,0.0,0.01226]
[1779035209745,69.88,78103.42,0.0,0.99991,0.0,0.01226]
[1779035209811,69.88,78103.42,0.0,0.99991,0.0,0.01226]
[1779035209823,69.88,78103.42,0.0,0.99991,0.0,0.01226]
[1779035209864,69.88,78103.42,0.0,0.99991,0.0,0.01226]
[1779035210065,69.88,78103.42,0.0,0.99991,0.0,0.01226]
[1779035210095,69.88,78103.71,0.0,0.99991,0.0,0.01226]
[1779035213813,69.88,78104.17,0.0,0.99991,0.0,0.01225]
[1779035213971,69.88,78104.17,0.0,0.99991,0.0,0.01225]
[1779035214009,69.88,78104.2,0.0,0.99991,0.0,0.01225]
[1779035217808,69.88,78104.73,0.0,0.99991,0.0,0.01224]
[1779035217825,69.88,78104.73,0.0,0.99991,0.0,0.01224]
[1779035217927,69.88,78104.73,0.0,0.99991,0.0,0.01224]
[1779035218060,69.88,78104.73,0.0,0.99991,0.0,0.01224]
[1779035218161,69.88,78104.05,0.0,0.99991,0.0,0.01225]
[1779035221811,69.88,78104.52,0.0,0.99991,0.0,0.01224]
[1779035221936,69.88,78104.52,0.0,0.99991,0.0,0.01224]
[1779035222029,69.88,78104.49,0.0,0.99991,0.0,0.01224]
[1779035222694,69.88,78103.09,0.0,0.99991,0.0,0.01227]
[1779035223812,69.88,78103.09,0.0,0.99991,0.0,0.01227]
[1779035223998,69.88,78103.09,0.0,0.99991,0.0,0.01227]
[1779035224007,69.88,78101.55,0.0,0.99991,0.0,0.0123]
[1779035225682,69.88,78100.44,0.0,0.99991,0.0,0.01232]
[1779035225810,69.88,78100.44,0.0,0.99991,0.0,0.01232]
[1779035225826,69.88,78100.44,0.0,0.99991,0.0,0.01232]
[1779035226062,69.88,78100.44,0.0,0.99991,0.0,0.01232]
[1779035227165,69.88,78100.7,0.0,0.99991,0.0,0.01232]
[1779035227312,69.88,78100.7,0.0,0.99991,0.0,0.01232]
[1779035227391,69.88,78100.19,0.0,0.99991,0.0,0.01233]
[1779035229814,69.88,78100.27,0.0,0.99991,0.0,0.01233]
[1779035229937,69.88,78100.27,0.0,0.99991,0.0,0.01233]
[1779035230029,69.88,78100.57,0.0,0.99991,0.0,0.01232]
[1779035231814,69.88,78101.51,0.0,0.99991,0.0,0.0123]
[1779035231905,69.88,78101.51,0.0,0.99991,0.0,0.0123]
[1779035231977,69.88,78101.63,0.0,0.99991,0.0,0.0123]
[1779035232831,69.88,78101.63,0.0,0.99991,0.0,0.0123]
[1779035232993,69.88,78101.63,0.0,0.99991,0.0,0.0123]
[1779035233059,69.88,78101.63,0.0,0.99991,0.0,0.0123]
[1779035235816,69.88,78099.8,0.0,0.99991,0.0,0.01233]
[1779035235969,69.88,78099.8,0.0,0.99991,0.0,0.01233]
[1779035236018,69.88,78099.84,0.0,0.99991,0.0,0.01233]
[1779035237799,69.88,78098.46,0.0,0.99991,0.0,0.01236]
[1779035238821,69.88,78098.46,0.0,0.99991,0.0,0.01236]
[1779035238842,69.88,78098.46,0.0,0.99991,0.0,0.01236]
[1779035239061,69.88,78098.46,0.0,0.99991,0.0,0.01236]
[1779035239088,69.88,78099.83,0.0,0.99991,0.0,0.01233]
[1779035239820,69.88,78099.83,0.0,0.99991,0.0,0.01233]
[1779035239910,69.88,78099.83,0.0,0.99991,0.0,0.01233]
[1779035239999,69.88,78102.79,0.0,0.99991,0.0,0.01228]
[1779035241818,69.88,78103.3,0.0,0.99991,0.0,0.01227]
[1779035241992,69.88,78103.3,0.0,0.99991,0.0,0.01227]
[1779035242026,69.88,78103.56,0.0,0.99991,0.0,0.01226]
[1779035243815,69.88,78103.55,0.0,0.99991,0.0,0.01226]
[1779035243940,69.88,78103.55,0.0,0.99991,0.0,0.01226]
[1779035244031,69.88,78103.58,0.0,0.99991,0.0,0.01226]
[1779035244848,69.88,78105.38,0.0,0.99991,0.0,0.01222]
[1779035247820,69.88,78105.71,0.0,0.99991,0.0,0.01222]
[1779035247941,69.88,78105.71,0.0,0.99991,0.0,0.01222]
[1779035248028,69.88,78105.43,0.0,0.99991,0.0,0.01222]
[1779035248657,69.88,78105.43,0.0,0.99991,0.0,0.01222]
[1779035248781,69.88,78105.43,0.0,0.99991,0.0,0.01222]
[1779035248810,69.88,78105.43,0.0,0.99991,0.0,0.01222]
[1779035249819,69.88,78105.46,0.0,0.99991,0.0,0.01222]
[1779035249921,69.88,78105.46,0.0,0.99991,0.0,0.01222]
[1779035250012,69.88,78105.53,0.0,0.99991,0.0,0.01222]
[1779035251818,69.88,78105.65,0.0,0.99991,0.0,0.01222]
[1779035251964,69.88,78105.65,0.0,0.99991,0.0,0.01222]
[1779035252052,69.88,78105.48,0.0,0.99991,0.0,0.01213]
[1779035253816,69.88,78105.52,0.0,0.99991,0.0,0.01212]
[1779035253969,69.88,78105.52,0.0,0.99991,0.0,0.01212]
[1779035254055,69.88,78105.39,0.0,0.99991,0.0,0.01213]
[1779035257819,69.88,78105.44,0.0,0.99991,0.0,0.01213]
[1779035257977,69.88,78105.44,0.0,0.99991,0.0,0.01213]
[1779035258062,69.88,78105.32,0.0,0.99991,0.0,0.01213]
[1779035259817,69.88,78105.3,0.0,0.99991,0.0,0.01213]
[1779035259954,69.88,78105.3,0.0,0.99991,0.0,0.01213]
[1779035259957,69.88,78105.33,0.0,0.99991,0.0,0.01213]
[1779035263224,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035263263,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035263311,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035263818,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035263851,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035263911,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035265817,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035266071,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035266146,69.88,78105.2,0.0,0.99991,0.0,0.01213]
[1779035272041,69.88,78105.13,0.0,0.99991,0.0,0.01213]
[1779035277076,69.88,78105.05,0.0,0.99991,0.0,0.01213]
[1779035279038,69.88,78105.08,0.0,0.99991,0.0,0.01213]
[1779035279062,69.88,78105.08,0.0,0.99991,0.0,0.01213]
[1779035279121,69.88,78105.08,0.0,0.99991,0.0,0.01213]
[1779035279312,69.88,78105.08,0.0,0.99991,0.0,0.01213]
[1779035279406,69.88,78105.08,0.0,0.99991,0.0,0.01213]
[1779035281499,69.88,78105.33,0.0,0.99991,0.0,0.01213]
[1779035281560,69.88,78105.33,0.0,0.99991,0.0,0.01213]
[1779035281595,69.88,78105.19,0.0,0.99991,0.0,0.01213]
[1779035281619,69.88,78105.19,0.0,0.99991,0.0,0.01213]
[1779035283118,69.88,78102.67,0.0,0.99991,0.0,0.01218]
[1779035283818,69.88,78102.67,0.0,0.99991,0.0,0.01218]
[1779035283872,69.88,78102.67,0.0,0.99991,0.0,0.01218]
[1779035284466,69.88,78102.67,0.0,0.99991,0.0,0.01218]
[1779035284565,69.88,78102.67,0.0,0.99991,0.0,0.01218]
[1779035284507,69.88,78100.12,0.0,0.99991,0.0,0.01223]
[1779035287819,69.88,78099.98,0.0,0.99991,0.0,0.01223]
[1779035287950,69.88,78099.98,0.0,0.99991,0.0,0.01223]
[1779035288153,69.88,78100.01,0.0,0.99991,0.0,0.01223]
[1779035291821,69.88,78100.88,0.0,0.99991,0.0,0.01222]
[1779035292009,69.88,78100.88,0.0,0.99991,0.0,0.01222]
[1779035292181,69.88,78100.87,0.0,0.99991,0.0,0.01222]
[1779035295818,69.88,78100.8,0.0,0.99991,0.0,0.01222]
[1779035295958,69.88,78100.8,0.0,0.99991,0.0,0.01222]
[1779035296209,69.88,78100.75,0.0,0.99991,0.0,0.01222]
[1779035298369,69.88,78100.49,0.0,0.99991,0.0,0.01222]
[1779035298461,69.88,78100.49,0.0,0.99991,0.0,0.01222]
[1779035298562,69.88,78100.49,0.0,0.99991,0.0,0.01222]
[1779035299821,69.88,78100.89,0.0,0.99991,0.0,0.01222]
[1779035299874,69.88,78100.89,0.0,0.99991,0.0,0.01222]
[1779035300237,69.88,78100.86,0.0,0.99991,0.0,0.01222]
[1779035303821,69.88,78100.82,0.0,0.99991,0.0,0.01222]
[1779035303990,69.88,78100.82,0.0,0.99991,0.0,0.01222]
[1779035304053,69.88,78100.82,0.0,0.99991,0.0,0.01222]
[1779035305939,69.88,78100.93,0.0,0.99991,0.0,0.01221]
[1779035306059,69.88,78100.93,0.0,0.99991,0.0,0.01221]
[1779035306111,69.88,78100.93,0.0,0.99991,0.0,0.01221]
[1779035306279,69.88,78101.44,0.0,0.99991,0.0,0.0122]
[1779035306692,69.88,78101.44,0.0,0.99991,0.0,0.0122]
[1779035306767,69.88,78101.44,0.0,0.99991,0.0,0.0122]
[1779035306812,69.88,78101.44,0.0,0.99991,0.0,0.0122]
[1779035307287,69.88,78102.35,0.0,0.99991,0.0,0.01219]
[1779035308294,69.88,78101.61,0.0,0.99991,0.0,0.0122]
[1779035311315,69.88,78101.59,0.0,0.99991,0.0,0.01211]
[1779035314613,69.88,78102.0,0.0,0.99991,0.0,0.0121]
[1779035314670,69.88,78102.01,0.0,0.99991,0.0,0.0121]
[1779035314812,69.88,78102.01,0.0,0.99991,0.0,0.0121]
[1779035314926,69.88,78102.01,0.0,0.99991,0.0,0.0121]
[1779035317816,69.88,78102.2,0.0,0.99991,0.0,0.01209]
[1779035318021,69.88,78102.2,0.0,0.99991,0.0,0.01209]
[1779035319824,69.88,78102.2,0.0,0.99991,0.0,0.01209]
[1779035320007,69.88,78102.2,0.0,0.99991,0.0,0.01209]
[1779035323816,69.88,78102.59,0.0,0.99991,0.0,0.01209]
[1779035323977,69.88,78102.59,0.0,0.99991,0.0,0.01209]
[1779035327815,69.88,78102.47,0.0,0.99991,0.0,0.01209]
[1779035327949,69.88,78102.47,0.0,0.99991,0.0,0.01209]
[1779035329821,69.88,78102.63,0.0,0.99991,0.0,0.01208]
[1779035329879,69.88,78102.63,0.0,0.99991,0.0,0.01208]
[1779035331816,69.88,78102.35,0.0,0.99991,0.0,0.01209]
[1779035331944,69.88,78102.35,0.0,0.99991,0.0,0.01209]
[1779035335813,69.88,78102.56,0.0,0.99991,0.0,0.01209]
[1779035335931,69.88,78102.56,0.0,0.99991,0.0,0.01209]
[1779035337497,69.88,78104.08,0.0,0.99991,0.0,0.01206]
[1779035337815,69.88,78104.08,0.0,0.99991,0.0,0.01206]
[1779035337956,69.88,78104.08,0.0,0.99991,0.0,0.01206]
[1779035339818,69.88,78104.08,0.0,0.99991,0.0,0.01206]
[1779035339834,69.88,78104.08,0.0,0.99991,0.0,0.01206]
[1779035343816,69.88,78104.43,0.0,0.99991,0.0,0.01205]
[1779035343965,69.88,78104.43,0.0,0.99991,0.0,0.01205]
[1779035347812,69.88,78104.43,0.0,0.99991,0.0,0.01205]
[1779035347969,69.88,78104.43,0.0,0.99991,0.0,0.01205]
[1779035351814,69.88,78104.57,0.0,0.99991,0.0,0.01205]
[1779035351940,69.88,78104.57,0.0,0.99991,0.0,0.01205]
[1779035355623,69.88,78105.73,0.0,0.99991,0.0,0.01202]
[1779035355814,69.88,78105.73,0.0,0.99991,0.0,0.01202]
[1779035355952,69.88,78105.73,0.0,0.99991,0.0,0.01202]
[1779035357813,69.88,78106.19,0.0,0.99991,0.0,0.01202]
[1779035357938,69.88,78106.19,0.0,0.99991,0.0,0.01202]
[1779035361821,69.88,78106.12,0.0,0.99991,0.0,0.01202]
[1779035361947,69.88,78106.12,0.0,0.99991,0.0,0.01202]
[1779035363822,69.88,78106.57,0.0,0.99991,0.0,0.01201]
[1779035363937,69.88,78106.57,0.0,0.99991,0.0,0.01201]
[1779035369722,69.88,78106.42,0.0,0.99991,0.0,0.01201]
[1779035373982,69.88,78106.64,0.0,0.99991,0.0,0.01191]
[1779035374756,69.88,78108.83,0.0,0.99991,0.0,0.01187]
[1779035379792,69.88,78108.71,0.0,0.99991,0.0,0.01187]
[1779035384827,69.88,78108.27,0.0,0.99991,0.0,0.01188]
[1779035389862,69.88,78108.23,0.0,0.99991,0.0,0.01188]
[1779035394897,69.88,78108.16,0.0,0.99991,0.0,0.01188]
[1779035398925,69.88,78110.29,0.0,0.99991,0.0,0.01184]
[1779035399932,69.88,78112.18,0.0,0.99991,0.0,0.0118]
[1779035404967,69.88,78112.65,0.0,0.99991,0.0,0.0118]
[1779035410007,69.88,78113.29,0.0,0.99991,0.0,0.01178]
[1779035411010,69.88,78114.89,0.0,0.99991,0.0,0.01175]
[1779035412017,69.88,78116.02,0.0,0.99991,0.0,0.01173]
[1779035415038,69.88,78116.83,0.0,0.99991,0.0,0.01172]
[1779035416045,69.88,78117.75,0.0,0.99991,0.0,0.0117]
[1779035417310,69.88,78117.75,0.0,0.99991,0.0,0.0117]
[1779035417392,69.88,78117.75,0.0,0.99991,0.0,0.0117]
[1779035417824,69.88,78118.42,0.0,0.99991,0.0,0.01169]
[1779035421080,69.88,78124.29,0.0,0.99991,0.0,0.01158]
[1779035422087,69.88,78127.72,0.0,0.99991,0.0,0.01151]
[1779035423094,69.88,78129.68,0.0,0.99991,0.0,0.01147]
[1779035428129,69.88,78130.03,0.0,0.99991,0.0,0.01147]
[1779035430467,69.88,78128.11,0.0,0.99991,0.0,0.0115]
[1779035431150,69.88,78125.79,0.0,0.99991,0.0,0.01145]
[1779035436185,69.88,78125.22,0.0,0.99991,0.0,0.01147]
[1779035438199,69.88,78119.98,0.0,0.99991,0.0,0.01156]
[1779035439206,69.88,78113.31,0.0,0.99991,0.0,0.01169]
[1779035440213,69.88,78112.46,0.0,0.99991,0.0,0.01171]
[1779035445248,69.88,78113.06,0.0,0.99991,0.0,0.01169]
[1779035447262,69.88,78109.7,0.0,0.99991,0.0,0.01176]
[1779035448269,69.88,78107.76,0.0,0.99991,0.0,0.01179]
[1779035453304,69.88,78106.3,0.0,0.99991,0.0,0.01182]
[1779035455318,69.88,78105.39,0.0,0.99991,0.0,0.01184]
[1779035461360,69.88,78105.33,0.0,0.99991,0.0,0.01184]
[1779035467402,69.88,78105.36,0.0,0.99991,0.0,0.01184]
[1779035470423,69.88,78106.24,0.0,0.99991,0.0,0.01182]
[1779035472437,69.88,78107.02,0.0,0.99991,0.0,0.01181]
[1779035477472,69.88,78106.98,0.0,0.99991,0.0,0.01181]
[1779035482507,69.88,78111.04,0.0,0.99991,0.0,0.01173]
[1779035483514,69.88,78112.51,0.0,0.99991,0.0,0.0117]
[1779035488549,69.88,78112.26,0.0,0.99991,0.0,0.01171]
[1779035489556,69.88,78113.72,0.0,0.99991,0.0,0.01168]
[1779035490563,69.88,78114.57,0.0,0.99991,0.0,0.01167]
[1779035494591,69.88,78114.51,0.0,0.99991,0.0,0.01157]
[1779035499661,69.88,78114.69,0.0,0.99991,0.0,0.01157]
[1779035504696,69.88,78111.53,0.0,0.99991,0.0,0.01163]
[1779035505703,69.88,78107.22,0.0,0.99991,0.0,0.01171]
[1779035506710,69.88,78105.48,0.0,0.99991,0.0,0.01174]
[1779035511745,69.88,78105.99,0.0,0.99991,0.0,0.01173]
[1779035516780,69.88,78105.3,0.0,0.99991,0.0,0.01175]
[1779035522822,69.88,78104.88,0.0,0.99991,0.0,0.01175]
[1779035523829,69.88,78098.94,0.0,0.99991,0.0,0.01187]
[1779035525843,69.88,78098.16,0.0,0.99991,0.0,0.01188]
[1779035527857,69.88,78097.18,0.0,0.99991,0.0,0.0119]
[1779035532893,69.88,78097.35,0.0,0.99991,0.0,0.0119]
[1779035537928,69.88,78097.21,0.0,0.99991,0.0,0.0119]
[1779035542963,69.88,78097.12,0.0,0.99991,0.0,0.0119]
[1779035543970,69.88,78104.79,0.0,0.99991,0.0,0.01176]
[1779035544977,69.88,78110.01,0.0,0.99991,0.0,0.01166]
[1779035547998,69.88,78107.55,0.0,0.99991,0.0,0.0117]
[1779035549005,69.88,78106.77,0.0,0.99991,0.0,0.01172]
[1779035551019,69.88,78106.48,0.0,0.99991,0.0,0.01163]
[1779035557061,69.88,78105.12,0.0,0.99991,0.0,0.01166]
[1779035558068,69.88,78103.98,0.0,0.99991,0.0,0.01168]
[1779035561089,69.88,78102.3,0.0,0.99991,0.0,0.01171]
[1779035563103,69.88,78101.55,0.0,0.99991,0.0,0.01172]
[1779035568138,69.88,78102.2,0.0,0.99991,0.0,0.01171]
[1779035573173,69.88,78102.01,0.0,0.99991,0.0,0.01172]
[1779035578208,69.88,78102.11,0.0,0.99991,0.0,0.01171]
[1779035587271,69.88,78102.19,0.0,0.99991,0.0,0.01171]
[1779035593313,69.88,78102.24,0.0,0.99991,0.0,0.01171]
[1779035598348,69.88,78102.68,0.0,0.99991,0.0,0.0117]
[1779035600362,69.88,78101.96,0.0,0.99991,0.0,0.01172]
[1779035603383,69.88,78102.68,0.0,0.99991,0.0,0.0117]
[1779035611439,69.88,78102.0,0.0,0.99991,0.0,0.01162]
[1779035616772,69.88,78102.66,0.0,0.99991,0.0,0.01161]
[1779035627551,69.88,78102.17,0.0,0.99991,0.0,0.01162]
[1779035632586,69.88,78101.83,0.0,0.99991,0.0,0.01162]
[1779035642656,69.88,78102.37,0.0,0.99991,0.0,0.01161]
[1779035645678,69.88,78098.43,0.0,0.99991,0.0,0.01169]
[1779035646684,69.88,78096.25,0.0,0.99991,0.0,0.01173]
[1779035647691,69.88,78095.02,0.0,0.99991,0.0,0.01175]
[1779035648698,69.88,78084.16,0.0,0.99991,0.0,0.01196]
[1779035649705,69.88,78081.47,0.0,0.99991,0.0,0.01201]
[1779035650712,69.88,78082.22,0.0,0.99991,0.0,0.012]
[1779035653733,69.88,78080.76,0.0,0.99991,0.0,0.01203]
[1779035654740,69.88,78082.07,0.0,0.99991,0.0,0.012]
[1779035659775,69.88,78081.94,0.0,0.99991,0.0,0.01201]
[1779035660786,69.88,78082.71,0.0,0.99991,0.0,0.01199]
[1779035661794,69.88,78089.82,0.0,0.99991,0.0,0.01185]
[1779035663808,69.88,78090.96,0.0,0.99991,0.0,0.01183]
[1779035668843,69.88,78090.83,0.0,0.99991,0.0,0.01183]
[1779035671864,69.88,78090.83,0.0,0.99991,0.0,0.01174]
[1779035676899,69.88,78090.03,0.0,0.99991,0.0,0.01175]
[1779035682942,69.88,78090.14,0.0,0.99991,0.0,0.01175]
[1779035688983,69.88,78090.18,0.0,0.99991,0.0,0.01175]
[1779035695026,69.88,78090.14,0.0,0.99991,0.0,0.01175]
[1779035699061,69.88,78089.05,0.0,0.99991,0.0,0.01177]
[1779035700062,69.88,78085.7,0.0,0.99991,0.0,0.01184]
[1779035702076,69.88,78081.84,0.0,0.99991,0.0,0.01191]
[1779035703083,69.88,78080.12,0.0,0.99991,0.0,0.01194]
[1779035708118,69.88,78082.86,0.0,0.99991,0.0,0.01189]
[1779035718188,69.88,78082.65,0.0,0.99991,0.0,0.0119]
[1779035730272,69.88,78083.62,0.0,0.99991,0.0,0.01188]
[1779035736314,69.88,78083.43,0.0,0.99991,0.0,0.01179]
[1779035743363,69.88,78083.74,0.0,0.99991,0.0,0.01178]
[1779035748398,69.88,78083.52,0.0,0.99991,0.0,0.01178]
[1779035755219,69.88,78083.31,0.0,0.99991,0.0,0.01179]
[1779035762496,69.88,78083.21,0.0,0.99991,0.0,0.01179]
[1779035772566,69.88,78083.34,0.0,0.99991,0.0,0.01179]
[1779035777601,69.88,78083.4,0.0,0.99991,0.0,0.01179]
[1779035782636,69.88,78083.38,0.0,0.99991,0.0,0.01179]
[1779035789686,69.88,78091.24,0.0,0.99991,0.0,0.01164]
[1779035790692,69.88,78097.29,0.0,0.99991,0.0,0.01152]
[1779035795727,69.88,78098.39,0.0,0.99991,0.0,0.01141]
[1779035802776,69.88,78098.58,0.0,0.99991,0.0,0.01141]
[1779035807811,69.88,78098.52,0.0,0.99991,0.0,0.01141]
[1779035808818,69.88,78100.8,0.0,0.99991,0.0,0.01136]
[1779035809825,69.88,78102.96,0.0,0.99991,0.0,0.01132]
[1779035814860,69.88,78103.26,0.0,0.99991,0.0,0.01132]
[1779035818888,69.88,78098.49,0.0,0.99991,0.0,0.01141]
[1779035819895,69.88,78097.6,0.0,0.99991,0.0,0.01142]
[1779035824930,69.88,78096.9,0.0,0.99991,0.0,0.01144]
[1779035829965,69.88,78097.29,0.0,0.99991,0.0,0.01143]
[1779035835000,69.88,78097.15,0.0,0.99991,0.0,0.01143]
[1779035840035,69.88,78097.29,0.0,0.99991,0.0,0.01143]
[1779035844063,69.88,78098.43,0.0,0.99991,0.0,0.01141]
[1779035849098,69.88,78098.94,0.0,0.99991,0.0,0.0114]
[1779035852119,69.88,78099.04,0.0,0.99991,0.0,0.01131]
[1779035856147,69.88,78100.56,0.0,0.99991,0.0,0.01128]
[1779035861182,69.88,78100.21,0.0,0.99991,0.0,0.01128]
[1779035866219,69.88,78100.02,0.0,0.99991,0.0,0.01129]
[1779035872259,69.88,78100.06,0.0,0.99991,0.0,0.01129]
[1779035877294,69.88,78100.17,0.0,0.99991,0.0,0.01128]
[1779035880315,69.88,78099.44,0.0,0.99991,0.0,0.0113]
[1779035881322,69.88,78095.3,0.0,0.99991,0.0,0.01137]
[1779035882329,69.88,78093.35,0.0,0.99991,0.0,0.01141]
[1779035887364,69.88,78094.33,0.0,0.99991,0.0,0.01139]
[1779035892399,69.88,78094.99,0.0,0.99991,0.0,0.01138]
[1779035903476,69.88,78094.97,0.0,0.99991,0.0,0.01138]
[1779035908511,69.88,78094.35,0.0,0.99991,0.0,0.01139]
[1779035911532,69.88,78097.73,0.0,0.99991,0.0,0.01124]
[1779035912539,69.88,78099.69,0.0,0.99991,0.0,0.0112]
[1779035913546,69.88,78102.85,0.0,0.99991,0.0,0.01114]
[1779035914553,69.88,78104.45,0.0,0.99991,0.0,0.01111]
[1779035915560,69.88,78105.91,0.0,0.99992,0.0,0.01109]
[1779035920595,69.88,78105.95,0.0,0.99992,0.0,0.01109]
[1779035923616,69.88,78114.49,0.0,0.99992,0.0,0.01093]
[1779035924623,69.88,78115.31,0.0,0.99992,0.0,0.01092]
[1779035929658,69.88,78111.0,0.0,0.99992,0.0,0.011]
[1779035931672,69.88,78109.58,0.0,0.99992,0.0,0.01102]
[1779035934693,69.88,78108.19,0.0,0.99992,0.0,0.01105]
[1779035935703,69.88,78106.83,0.0,0.99992,0.0,0.01107]
[1779035940737,69.88,78107.47,0.0,0.99992,0.0,0.01106]
[1779035945772,69.88,78107.29,0.0,0.99992,0.0,0.01106]
[1779035946779,69.88,78108.53,0.0,0.99992,0.0,0.01104]
[1779035951815,69.88,78107.96,0.0,0.99992,0.0,0.01105]
[1779035957857,69.88,78107.72,0.0,0.99992,0.0,0.01106]
[1779035961885,69.88,78109.32,0.0,0.99992,0.0,0.01103]
[1779035966920,69.88,78108.67,0.0,0.99992,0.0,0.01104]
[1779035971955,69.88,78108.6,0.0,0.99992,0.0,0.01095]
[1779035976993,69.88,78108.78,0.0,0.99992,0.0,0.01095]
[1779035984043,69.88,78108.71,0.0,0.99992,0.0,0.01095]
[1779035989078,69.88,78108.48,0.0,0.99992,0.0,0.01095]
[1779035994113,69.88,78108.81,0.0,0.99992,0.0,0.01095]
[1779035999148,69.88,78108.38,0.0,0.99992,0.0,0.01095]
[1779036004183,69.88,78108.95,0.0,0.99992,0.0,0.01094]
[1779036009218,69.88,78108.96,0.0,0.99992,0.0,0.01094]
[1779036014254,69.88,78109.16,0.0,0.99992,0.0,0.01094]
[1779036019289,69.88,78109.32,0.0,0.99992,0.0,0.01094]
[1779036024324,69.88,78109.25,0.0,0.99992,0.0,0.01094]
[1779036031616,69.88,78109.89,0.0,0.99992,0.0,0.01093]
[1779036031717,69.88,78109.89,0.0,0.99992,0.0,0.01084]
[1779036039429,69.88,78116.27,0.0,0.99992,0.0,0.01072]
[1779036040436,69.88,78118.47,0.0,0.99992,0.0,0.01069]
[1779036043457,69.88,78121.05,0.0,0.99992,0.0,0.01064]
[1779036047485,69.88,78123.48,0.0,0.99992,0.0,0.0106]
[1779036048492,69.88,78125.43,0.0,0.99992,0.0,0.01057]
[1779036049499,69.88,78126.15,0.0,0.99992,0.0,0.01055]
[1779036052520,69.88,78123.78,0.0,0.99992,0.0,0.01059]
[1779036053541,69.88,78122.93,0.0,0.99992,0.0,0.01061]
[1779036058576,69.88,78123.38,0.0,0.99992,0.0,0.0106]
[1779036063611,69.88,78123.01,0.0,0.99992,0.0,0.01061]
[1779036065625,69.88,78124.09,0.0,0.99992,0.0,0.01059]
[1779036069654,69.88,78124.96,0.0,0.99992,0.0,0.01057]
[1779036072675,69.88,78125.7,0.0,0.99992,0.0,0.01056]
[1779036077710,69.88,78125.5,0.0,0.99992,0.0,0.01056]
[1779036082745,69.88,78125.33,0.0,0.99992,0.0,0.01057]
[1779036087782,69.88,78129.82,0.0,0.99992,0.0,0.01049]
[1779036088789,69.88,78134.59,0.0,0.99992,0.0,0.01041]
[1779036089796,69.88,78136.54,0.0,0.99992,0.0,0.01037]
[1779036091145,69.88,78132.8,0.0,0.99992,0.0,0.01035]
[1779036091810,69.88,78129.75,0.0,0.99992,0.0,0.0104]
[1779036096845,69.88,78129.25,0.0,0.99992,0.0,0.01041]
[1779036101880,69.88,78129.2,0.0,0.99992,0.0,0.01041]
[1779036110943,69.88,78129.13,0.0,0.99992,0.0,0.01041]
[1779036118999,69.88,78128.73,0.0,0.99992,0.0,0.01042]
[1779036120037,69.88,78127.41,0.0,0.99992,0.0,0.01044]
[1779036123028,69.88,78126.4,0.0,0.99992,0.0,0.01046]
[1779036124035,69.88,78122.33,0.0,0.99992,0.0,0.01053]
[1779036125042,69.88,78119.12,0.0,0.99992,0.0,0.01059]
[1779036127056,69.88,78120.95,0.0,0.99992,0.0,0.01056]
[1779036132091,69.88,78121.02,0.0,0.99992,0.0,0.01055]
[1779036137128,69.88,78120.94,0.0,0.99992,0.0,0.01056]
[1779036142162,69.88,78120.89,0.0,0.99992,0.0,0.01056]
[1779036147197,69.88,78120.65,0.0,0.99992,0.0,0.01056]
[1779036153239,69.88,78120.65,0.0,0.99992,0.0,0.01047]
[1779036158274,69.88,78120.87,0.0,0.99992,0.0,0.01047]
[1779036164317,69.88,78121.79,0.0,0.99992,0.0,0.01045]
[1779036165324,69.88,78125.08,0.0,0.99992,0.0,0.0104]
[1779036165760,69.88,78125.08,0.0,0.99992,0.0,0.0104]
[1779036166331,69.88,78126.6,0.0,0.99992,0.0,0.01037]
[1779036175394,69.88,78127.16,0.0,0.99992,0.0,0.01036]
[1779036176401,69.88,78129.19,0.0,0.99992,0.0,0.01033]
[1779036177408,69.88,78130.97,0.0,0.99992,0.0,0.0103]
[1779036179422,69.88,78131.79,0.0,0.99992,0.0,0.01028]
[1779036182443,69.88,78133.8,0.0,0.99992,0.0,0.01025]
[1779036188485,69.88,78133.87,0.0,0.99992,0.0,0.01025]
[1779036193520,69.88,78135.16,0.0,0.99992,0.0,0.01023]
[1779036196557,69.88,78146.74,0.0,0.99992,0.0,0.01003]
[1779036198564,69.88,78142.56,0.0,0.99992,0.0,0.0101]
[1779036200587,69.88,78141.7,0.0,0.99992,0.0,0.01012]
[1779036201585,69.88,78137.83,0.0,0.99992,0.0,0.01018]
[1779036202592,69.88,78136.56,0.0,0.99992,0.0,0.0102]
[1779036205613,69.88,78133.37,0.0,0.99992,0.0,0.01026]
[1779036206620,69.88,78132.26,0.0,0.99992,0.0,0.01028]
[1779036216690,69.88,78132.08,0.0,0.99992,0.0,0.01019]
[1779036221725,69.88,78132.06,0.0,0.99992,0.0,0.01019]
[1779036226760,69.88,78132.22,0.0,0.99992,0.0,0.01019]
[1779036228774,69.88,78132.97,0.0,0.99992,0.0,0.01018]
[1779036233813,69.88,78133.24,0.0,0.99992,0.0,0.01018]
[1779036236834,69.88,78132.29,0.0,0.99992,0.0,0.01019]
[1779036237841,69.88,78124.94,0.0,0.99992,0.0,0.01032]
[1779036238848,69.88,78125.65,0.0,0.99992,0.0,0.0103]
[1779036240863,69.88,78131.03,0.0,0.99992,0.0,0.01021]
[1779036241872,69.88,78136.56,0.0,0.99992,0.0,0.01012]
[1779036242878,69.88,78137.39,0.0,0.99992,0.0,0.01011]
[1779036247911,69.88,78137.24,0.0,0.99992,0.0,0.01011]
[1779036252946,69.88,78136.68,0.0,0.99992,0.0,0.01012]
[1779036256974,69.88,78137.8,0.0,0.99992,0.0,0.0101]
[1779036262009,69.88,78137.66,0.0,0.99992,0.0,0.0101]
[1779036267044,69.88,78137.71,0.0,0.99992,0.0,0.0101]
[1779036271072,69.88,78137.64,0.0,0.99992,0.0,0.01002]
[1779036276107,69.88,78137.58,0.0,0.99992,0.0,0.01002]
[1779036281142,69.88,78137.62,0.0,0.99992,0.0,0.01002]
[1779036286177,69.88,78140.97,0.0,0.99992,0.0,0.00996]
[1779036287184,69.88,78143.64,0.0,0.99992,0.0,0.00992]
[1779036292219,69.88,78144.01,0.0,0.99992,0.0,0.00991]
[1779036297254,69.88,78143.66,0.0,0.99992,0.0,0.00992]
[1779036304303,69.88,78143.55,0.0,0.99992,0.0,0.00992]
[1779036309338,69.88,78143.68,0.0,0.99992,0.0,0.00992]
[1779036315380,69.88,78143.57,0.0,0.99992,0.0,0.00992]
[1779036320415,69.88,78143.53,0.0,0.99992,0.0,0.00992]
[1779036325451,69.88,78143.6,0.0,0.99992,0.0,0.00992]
[1779036330486,69.88,78144.23,0.0,0.99992,0.0,0.00991]
[1779036331493,69.88,78144.16,0.0,0.99993,0.0,0.00983]
[1779036336530,69.88,78144.16,0.0,0.99993,0.0,0.00983]
[1779036341563,69.88,78144.23,0.0,0.99993,0.0,0.00983]
[1779036346598,69.88,78144.14,0.0,0.99993,0.0,0.00983]
[1779036351633,69.88,78144.09,0.0,0.99993,0.0,0.00983]
[1779036358682,69.88,78141.28,0.0,0.99992,0.0,0.00988]
[1779036359689,69.88,78132.27,0.0,0.99992,0.0,0.01002]
[1779036360697,69.88,78129.28,0.0,0.99992,0.0,0.01007]
[1779036361703,69.88,78128.09,0.0,0.99992,0.0,0.01009]
[1779036364724,69.88,78127.3,0.0,0.99992,0.0,0.01011]
[1779036366739,69.88,78123.73,0.0,0.99992,0.0,0.01017]
[1779036369759,69.88,78124.97,0.0,0.99992,0.0,0.01014]
[1779036370766,69.88,78125.67,0.0,0.99992,0.0,0.01013]
[1779036374794,69.88,78120.5,0.0,0.99992,0.0,0.01022]
[1779036376808,69.88,78116.91,0.0,0.99992,0.0,0.01028]
[1779036377815,69.88,78115.95,0.0,0.99992,0.0,0.0103]
[1779036379829,69.88,78111.96,0.0,0.99992,0.0,0.01036]
[1779036384864,69.88,78111.79,0.0,0.99992,0.0,0.01037]
[1779036388892,69.88,78108.46,0.0,0.99992,0.0,0.01042]
[1779036389899,69.88,78105.81,0.0,0.99992,0.0,0.01047]
[1779036390906,69.88,78104.17,0.0,0.99992,0.0,0.0105]
[1779036395941,69.88,78105.12,0.0,0.99992,0.0,0.0104]
[1779036400976,69.88,78104.63,0.0,0.99992,0.0,0.0104]
[1779036410039,69.88,78104.79,0.0,0.99992,0.0,0.0104]
[1779036416081,69.88,78105.8,0.0,0.99992,0.0,0.01038]
[1779036417088,69.88,78104.7,0.0,0.99992,0.0,0.0104]
[1779036422124,69.88,78105.02,0.0,0.99992,0.0,0.0104]
[1779036423130,69.88,78099.37,0.0,0.99992,0.0,0.01049]
[1779036424137,69.88,78096.03,0.0,0.99992,0.0,0.01055]
[1779036428165,69.88,78094.62,0.0,0.99992,0.0,0.01058]
[1779036429172,69.88,78093.19,0.0,0.99992,0.0,0.0106]
[1779036430179,69.88,78089.23,0.0,0.99992,0.0,0.01067]
[1779036432193,69.88,78087.6,0.0,0.99992,0.0,0.0107]
[1779036437228,69.88,78084.42,0.0,0.99992,0.0,0.01076]
[1779036438236,69.88,78082.9,0.0,0.99992,0.0,0.01078]
[1779036439242,69.88,78083.82,0.0,0.99992,0.0,0.01077]
[1779036443270,69.88,78082.35,0.0,0.99992,0.0,0.01079]
[1779036448305,69.88,78082.94,0.0,0.99992,0.0,0.01078]
[1779036451326,69.88,78082.99,0.0,0.99992,0.0,0.01069]
[1779036461396,69.88,78082.28,0.0,0.99992,0.0,0.0107]
[1779036466431,69.88,78082.75,0.0,0.99992,0.0,0.0107]
[1779036470459,69.88,78081.42,0.0,0.99992,0.0,0.01072]
[1779036471468,69.88,78078.29,0.0,0.99992,0.0,0.01078]
[1779036472475,69.88,78076.06,0.0,0.99992,0.0,0.01081]
[1779036473485,69.88,78075.26,0.0,0.99992,0.0,0.01083]
[1779036476508,69.88,78073.82,0.0,0.99992,0.0,0.01085]
[1779036477513,69.88,78071.31,0.0,0.99992,0.0,0.0109]
[1779036481541,69.88,78070.53,0.0,0.99992,0.0,0.01091]
[1779036486576,69.88,78069.42,0.0,0.99992,0.0,0.01093]
[1779036491611,69.88,78069.73,0.0,0.99992,0.0,0.01093]
[1779036495639,69.88,78071.45,0.0,0.99992,0.0,0.0109]
[1779036496646,69.88,78073.54,0.0,0.99992,0.0,0.01086]
[1779036497653,69.88,78080.54,0.0,0.99992,0.0,0.01074]
[1779036498660,69.88,78081.35,0.0,0.99992,0.0,0.01072]
[1779036503695,69.88,78080.47,0.0,0.99992,0.0,0.01074]
[1779036504702,69.88,78076.46,0.0,0.99992,0.0,0.01081]
[1779036509737,69.88,78077.0,0.0,0.99992,0.0,0.0108]
[1779036514772,69.88,78077.8,0.0,0.99992,0.0,0.01069]
[1779036519807,69.88,78077.67,0.0,0.99992,0.0,0.0107]
[1779036525849,69.88,78077.81,0.0,0.99992,0.0,0.01069]
[1779036532898,69.88,78077.28,0.0,0.99992,0.0,0.0107]
[1779036538941,69.88,78077.03,0.0,0.99992,0.0,0.01071]
[1779036543976,69.88,78076.96,0.0,0.99992,0.0,0.01071]
[1779036551025,69.88,78076.71,0.0,0.99992,0.0,0.01071]
[1779036557067,69.88,78077.07,0.0,0.99992,0.0,0.01071]
[1779036562102,69.88,78076.56,0.0,0.99992,0.0,0.01072]
[1779036567137,69.88,78076.72,0.0,0.99992,0.0,0.01071]
[1779036572172,69.88,78077.05,0.0,0.99992,0.0,0.01062]
[1779036576200,69.88,78079.4,0.0,0.99992,0.0,0.01058]
[1779036577207,69.88,78084.77,0.0,0.99992,0.0,0.01049]
[1779036580228,69.88,78083.85,0.0,0.99992,0.0,0.0105]
[1779036587277,69.88,78085.55,0.0,0.99992,0.0,0.01047]
[1779036590558,69.88,78083.57,0.0,0.99992,0.0,0.01051]
[1779036591306,69.88,78080.63,0.0,0.99992,0.0,0.01056]
[1779036592313,69.88,78079.7,0.0,0.99992,0.0,0.01057]
[1779036597348,69.88,78079.64,0.0,0.99992,0.0,0.01057]
[1779036603811,69.88,78080.06,0.0,0.99992,0.0,0.01057]
[1779036603930,69.88,78080.06,0.0,0.99992,0.0,0.01057]
[1779036603892,69.88,78079.89,0.0,0.99992,0.0,0.01057]
[1779036606416,69.88,78079.1,0.0,0.99992,0.0,0.01058]
[1779036609432,69.88,78078.14,0.0,0.99992,0.0,0.0106]
[1779036611446,69.88,78076.93,0.0,0.99992,0.0,0.01062]
[1779036612453,69.88,78073.01,0.0,0.99992,0.0,0.01069]
[1779036613460,69.88,78071.7,0.0,0.99992,0.0,0.01071]
[1779036616481,69.88,78070.8,0.0,0.99992,0.0,0.01073]
[1779036624537,69.88,78070.59,0.0,0.99992,0.0,0.01073]
[1779036631586,69.88,78070.66,0.0,0.99992,0.0,0.01064]
[1779036636621,69.88,78060.36,0.0,0.99992,0.0,0.01083]
[1779036637629,69.88,78057.41,0.0,0.99992,0.0,0.01088]
[1779036638636,69.88,78055.97,0.0,0.99992,0.0,0.0109]
[1779036639643,69.88,78053.72,0.0,0.99992,0.0,0.01094]
[1779036640650,69.88,78052.2,0.0,0.99992,0.0,0.01097]
[1779036641657,69.88,78050.33,0.0,0.99992,0.0,0.01101]
[1779036642664,69.88,78049.55,0.0,0.99992,0.0,0.01102]
[1779036643671,69.88,78048.05,0.0,0.99991,0.0,0.01105]
[1779036644231,69.88,78048.05,0.0,0.99991,0.0,0.01105]
[1779036644678,69.88,78045.59,0.0,0.99991,0.0,0.01109]
[1779036645685,69.88,78036.31,0.0,0.99991,0.0,0.01126]
[1779036646245,69.88,78036.31,0.0,0.99991,0.0,0.01126]
[1779036646360,69.88,78036.31,0.0,0.99991,0.0,0.01126]
[1779036646692,69.88,78033.83,0.0,0.99991,0.0,0.01131]
[1779036647701,69.88,78032.47,0.0,0.99991,0.0,0.01133]
[1779036648707,69.88,78030.17,0.0,0.99991,0.0,0.01138]
[1779036651728,69.88,78028.38,0.0,0.99991,0.0,0.01141]
[1779036652735,69.88,78029.16,0.0,0.99991,0.0,0.0114]
[1779036655756,69.88,78030.86,0.0,0.99991,0.0,0.01136]
[1779036656763,69.88,78032.09,0.0,0.99991,0.0,0.01134]
[1779036660791,69.88,78029.24,0.0,0.99991,0.0,0.01139]
[1779036661798,69.88,78031.63,0.0,0.99991,0.0,0.01135]
[1779036662805,69.88,78036.59,0.0,0.99991,0.0,0.01126]
[1779036663812,69.88,78038.97,0.0,0.99991,0.0,0.01121]
[1779036666833,69.88,78041.51,0.0,0.99991,0.0,0.01117]
[1779036667844,69.88,78043.33,0.0,0.99991,0.0,0.01113]
[1779036668850,69.88,78045.24,0.0,0.99991,0.0,0.0111]
[1779036670864,69.88,78045.97,0.0,0.99991,0.0,0.01109]
[1779036673885,69.88,78045.2,0.0,0.99991,0.0,0.0111]
[1779036679927,69.88,78045.9,0.0,0.99991,0.0,0.01109]
[1779036684963,69.88,78045.65,0.0,0.99991,0.0,0.01109]
[1779036688991,69.88,78044.55,0.0,0.99991,0.0,0.01111]
[1779036691005,69.88,78044.49,0.0,0.99992,0.0,0.01102]
[1779036697048,69.88,78044.0,0.0,0.99991,0.0,0.01103]
[1779036702085,69.88,78043.99,0.0,0.99991,0.0,0.01103]
[1779036709134,69.88,78043.99,0.0,0.99991,0.0,0.01103]
[1779036713162,69.88,78044.91,0.0,0.99992,0.0,0.01101]
[1779036718197,69.88,78045.45,0.0,0.99992,0.0,0.011]
[1779036723354,69.88,78045.22,0.0,0.99992,0.0,0.01101]
[1779036729275,69.88,78046.05,0.0,0.99992,0.0,0.01099]
[1779036735320,69.88,78046.36,0.0,0.99992,0.0,0.01099]
[1779036741365,69.88,78046.93,0.0,0.99992,0.0,0.01098]
[1779036742372,69.88,78053.36,0.0,0.99992,0.0,0.01086]
[1779036743379,69.88,78057.11,0.0,0.99992,0.0,0.01079]
[1779036745393,69.88,78058.27,0.0,0.99992,0.0,0.01077]
[1779036751435,69.88,78057.79,0.0,0.99992,0.0,0.01069]
[1779036755463,69.88,78056.71,0.0,0.99992,0.0,0.01071]
[1779036760498,69.88,78056.96,0.0,0.99992,0.0,0.01071]
[1779036770568,69.88,78058.28,0.0,0.99992,0.0,0.01068]
[1779036775603,69.88,78058.27,0.0,0.99992,0.0,0.01068]
[1779036780638,69.88,78058.84,0.0,0.99992,0.0,0.01067]
[1779036782652,69.88,78057.9,0.0,0.99992,0.0,0.01069]
[1779036787687,69.88,78057.35,0.0,0.99992,0.0,0.0107]
[1779036790710,69.88,78048.56,0.0,0.99992,0.0,0.01086]
[1779036792723,69.88,78047.78,0.0,0.99992,0.0,0.01087]
[1779036796752,69.88,78046.96,0.0,0.99992,0.0,0.01089]
[1779036801787,69.88,78047.35,0.0,0.99992,0.0,0.01088]
[1779036811859,69.88,78045.79,0.0,0.99992,0.0,0.01082]
[1779036812866,69.88,78043.75,0.0,0.99992,0.0,0.01085]
[1779036817901,69.88,78043.82,0.0,0.99992,0.0,0.01085]
[1779036819915,69.88,78040.91,0.0,0.99992,0.0,0.0109]
[1779036820922,69.88,78039.79,0.0,0.99992,0.0,0.01092]
[1779036823943,69.88,78038.81,0.0,0.99992,0.0,0.01094]
[1779036826964,69.88,78038.12,0.0,0.99992,0.0,0.01095]
[1779036830992,69.88,78036.88,0.0,0.99992,0.0,0.01098]
[1779036831999,69.88,78037.66,0.0,0.99992,0.0,0.01096]
[1779036840055,69.88,78037.91,0.0,0.99992,0.0,0.01096]
[1779036845091,69.88,78038.09,0.0,0.99992,0.0,0.01095]
[1779036857175,69.88,78037.41,0.0,0.99992,0.0,0.01097]
[1779036862216,69.88,78037.14,0.0,0.99992,0.0,0.01097]
[1779036867245,69.88,78037.03,0.0,0.99992,0.0,0.01097]
[1779036868253,69.88,78034.82,0.0,0.99991,0.0,0.01101]
[1779036873288,69.88,78034.7,0.0,0.99992,0.0,0.01092]
[1779036874295,69.88,78037.74,0.0,0.99992,0.0,0.01087]
[1779036875302,69.88,78039.69,0.0,0.99992,0.0,0.01084]
[1779036877316,69.88,78042.94,0.0,0.99992,0.0,0.01078]
[1779036878323,69.88,78043.66,0.0,0.99992,0.0,0.01076]
[1779036879330,69.88,78046.57,0.0,0.99992,0.0,0.01071]
[1779036880337,69.88,78047.98,0.0,0.99992,0.0,0.01069]
[1779036881344,69.88,78049.96,0.0,0.99992,0.0,0.01065]
[1779036883358,69.88,78053.28,0.0,0.99992,0.0,0.01059]
[1779036884365,69.88,78057.91,0.0,0.99992,0.0,0.01051]
[1779036885372,69.88,78061.41,0.0,0.99992,0.0,0.01045]
[1779036886379,69.88,78064.32,0.0,0.99992,0.0,0.0104]
[1779036887386,69.88,78068.26,0.0,0.99992,0.0,0.01034]
[1779036888393,69.88,78071.62,0.0,0.99992,0.0,0.01028]
[1779036889400,69.88,78073.36,0.0,0.99992,0.0,0.01025]
[1779036890407,69.88,78074.18,0.0,0.99992,0.0,0.01023]
[1779036891414,69.88,78076.71,0.0,0.99992,0.0,0.01019]
[1779036892421,69.88,78081.28,0.0,0.99992,0.0,0.01011]
[1779036893428,69.88,78085.22,0.0,0.99992,0.0,0.01005]
[1779036894435,69.88,78088.57,0.0,0.99992,0.0,0.00999]
[1779036895442,69.88,78090.83,0.0,0.99992,0.0,0.00996]
[1779036896957,69.88,78091.72,0.0,0.99992,0.0,0.00994]
[1779036897456,69.88,78096.14,0.0,0.99992,0.0,0.00987]
[1779036898463,69.88,78101.38,0.0,0.99993,0.0,0.00978]
[1779036899472,69.88,78103.98,0.0,0.99993,0.0,0.00974]
[1779036902497,69.88,78092.97,0.0,0.99992,0.0,0.00992]
[1779036903504,69.88,78088.28,0.0,0.99992,0.0,0.01]
[1779036904511,69.88,78089.0,0.0,0.99992,0.0,0.00999]
[1779036905518,69.88,78088.28,0.0,0.99992,0.0,0.01]
[1779036911560,69.88,78088.3,0.0,0.99992,0.0,0.01]
[1779036915590,69.88,78080.87,0.0,0.99992,0.0,0.01012]
[1779036916597,69.88,78080.03,0.0,0.99992,0.0,0.01014]
[1779036917604,69.88,78077.26,0.0,0.99992,0.0,0.01018]
[1779036923651,69.88,78076.75,0.0,0.99992,0.0,0.01019]
[1779036928682,69.88,78076.41,0.0,0.99992,0.0,0.0102]
[1779036930084,69.88,78076.41,0.0,0.99992,0.0,0.0102]
[1779036930200,69.88,78068.61,0.0,0.99992,0.0,0.01033]
[1779036930703,69.88,78041.4,0.0,0.99992,0.0,0.0108]
[1779036931709,69.88,78032.72,0.0,0.99992,0.0,0.01087]
[1779036933397,69.88,78033.16,0.0,0.99992,0.0,0.01086]
[1779036936744,69.88,78031.66,0.0,0.99992,0.0,0.01089]
[1779036938758,69.88,78025.63,0.0,0.99991,0.0,0.011]
[1779036939765,69.88,78024.13,0.0,0.99991,0.0,0.01102]
[1779036944800,69.88,78022.74,0.0,0.99991,0.0,0.01105]
[1779036945808,69.88,78021.17,0.0,0.99991,0.0,0.01108]
[1779036951850,69.88,78021.1,0.0,0.99991,0.0,0.01108]
[1779036953864,69.88,78019.56,0.0,0.99991,0.0,0.01111]
[1779036954871,69.88,78021.79,0.0,0.99991,0.0,0.01107]
[1779036955878,69.88,78025.17,0.0,0.99991,0.0,0.01101]
[1779036959906,69.88,78026.39,0.0,0.99992,0.0,0.01098]
[1779036960913,69.88,78029.92,0.0,0.99992,0.0,0.01092]
[1779036965948,69.88,78030.24,0.0,0.99992,0.0,0.01091]
[1779036970983,69.88,78030.05,0.0,0.99992,0.0,0.01092]
[1779036972997,69.88,78030.88,0.0,0.99992,0.0,0.0109]
[1779036978032,69.88,78030.26,0.0,0.99992,0.0,0.01091]
[1779036983067,69.88,78030.43,0.0,0.99992,0.0,0.01091]
[1779036988102,69.88,78029.69,0.0,0.99992,0.0,0.01092]
[1779036991123,69.88,78029.61,0.0,0.99992,0.0,0.01083]
[1779036997165,69.88,78028.91,0.0,0.99992,0.0,0.01085]
[1779037002200,69.88,78028.38,0.0,0.99992,0.0,0.01086]
[1779037006228,69.88,78027.39,0.0,0.99992,0.0,0.01087]
[1779037007235,69.88,78028.18,0.0,0.99992,0.0,0.01086]
[1779037012270,69.88,78027.17,0.0,0.99992,0.0,0.01088]
[1779037013277,69.88,78028.22,0.0,0.99992,0.0,0.01086]
[1779037017305,69.88,78029.27,0.0,0.99992,0.0,0.01084]
[1779037019319,69.88,78030.61,0.0,0.99992,0.0,0.01082]
[1779037022340,69.88,78029.3,0.0,0.99992,0.0,0.01084]
[1779037023347,69.88,78030.61,0.0,0.99992,0.0,0.01082]
[1779037026368,69.88,78035.05,0.0,0.99992,0.0,0.01074]
[1779037027375,69.88,78040.97,0.0,0.99992,0.0,0.01063]
[1779037028382,69.88,78043.98,0.0,0.99992,0.0,0.01058]
[1779037031403,69.88,78043.97,0.0,0.99992,0.0,0.01058]
[1779037033417,69.88,78038.63,0.0,0.99992,0.0,0.01067]
[1779037034424,69.88,78033.45,0.0,0.99992,0.0,0.01077]
[1779037035431,69.88,78030.3,0.0,0.99992,0.0,0.01082]
[1779037036438,69.88,78028.42,0.0,0.99992,0.0,0.01086]
[1779037037447,69.88,78029.36,0.0,0.99992,0.0,0.01084]
[1779037045501,69.88,78029.61,0.0,0.99992,0.0,0.01083]
[1779037046508,69.88,78027.05,0.0,0.99992,0.0,0.01088]
[1779037047515,69.88,78023.05,0.0,0.99992,0.0,0.01095]
[1779037050536,69.88,78021.75,0.0,0.99992,0.0,0.01098]
[1779037052550,69.88,78021.67,0.0,0.99992,0.0,0.01089]
[1779037057585,69.88,78021.9,0.0,0.99992,0.0,0.01088]
[1779037060606,69.88,78029.58,0.0,0.99992,0.0,0.01075]
[1779037061613,69.88,78031.02,0.0,0.99992,0.0,0.01072]
[1779037065641,69.88,78031.93,0.0,0.99992,0.0,0.0107]
[1779037066648,69.88,78032.63,0.0,0.99992,0.0,0.01069]
[1779037071683,69.88,78033.05,0.0,0.99992,0.0,0.01068]
[1779037076719,69.88,78032.98,0.0,0.99992,0.0,0.01069]
[1779037082760,69.88,78032.55,0.0,0.99992,0.0,0.01069]
[1779037091824,69.88,78031.81,0.0,0.99992,0.0,0.01071]
[1779037093838,69.88,78030.53,0.0,0.99992,0.0,0.01073]
[1779037094845,69.88,78029.32,0.0,0.99992,0.0,0.01075]
[1779037099880,69.88,78028.97,0.0,0.99992,0.0,0.01076]
[1779037101894,69.88,78026.15,0.0,0.99992,0.0,0.01081]
[1779037102901,69.88,78025.24,0.0,0.99992,0.0,0.01082]
[1779037105922,69.88,78024.41,0.0,0.99992,0.0,0.01084]
[1779037106929,69.88,78025.37,0.0,0.99992,0.0,0.01082]
[1779037113978,69.88,78025.41,0.0,0.99992,0.0,0.01073]
[1779037116999,69.88,78026.74,0.0,0.99992,0.0,0.01071]
[1779037123041,69.88,78026.36,0.0,0.99992,0.0,0.01071]
[1779037128083,69.88,78025.86,0.0,0.99992,0.0,0.01072]
[1779037132111,69.88,78022.32,0.0,0.99992,0.0,0.01078]
[1779037133118,69.88,78018.58,0.0,0.99992,0.0,0.01085]
[1779037138153,69.88,78019.08,0.0,0.99992,0.0,0.01084]
[1779037141174,69.88,78017.64,0.0,0.99992,0.0,0.01087]
[1779037142181,69.88,78018.46,0.0,0.99992,0.0,0.01085]
[1779037144196,69.88,78019.22,0.0,0.99992,0.0,0.01084]
[1779037149231,69.88,78019.09,0.0,0.99992,0.0,0.01084]
[1779037154266,69.88,78009.7,0.0,0.99991,0.0,0.01101]
[1779037155273,69.88,78007.93,0.0,0.99991,0.0,0.01104]
[1779037156280,69.88,78006.04,0.0,0.99991,0.0,0.01108]
[1779037157287,69.88,78005.21,0.0,0.99991,0.0,0.01109]
[1779037162324,69.88,78003.49,0.0,0.99991,0.0,0.01113]
[1779037165345,69.88,78002.65,0.0,0.99991,0.0,0.01114]
[1779037170380,69.88,78003.44,0.0,0.99991,0.0,0.01113]
[1779037171387,69.88,78003.2,0.0,0.99991,0.0,0.01104]
[1779037175421,69.88,78008.12,0.0,0.99992,0.0,0.01095]
[1779037176428,69.88,78009.98,0.0,0.99992,0.0,0.01092]
[1779037177435,69.88,78012.16,0.0,0.99992,0.0,0.01088]
[1779037182470,69.88,78010.47,0.0,0.99992,0.0,0.01091]
[1779037187505,69.88,78010.85,0.0,0.99992,0.0,0.0109]
[1779037188512,69.88,78009.77,0.0,0.99992,0.0,0.01092]
[1779037189519,69.88,78008.66,0.0,0.99992,0.0,0.01094]
[1779037192540,69.88,78009.65,0.0,0.99992,0.0,0.01092]
[1779037197575,69.88,78009.94,0.0,0.99992,0.0,0.01092]
[1779037201605,69.88,78016.71,0.0,0.99992,0.0,0.01079]
[1779037202612,69.88,78014.75,0.0,0.99992,0.0,0.01083]
[1779037204626,69.88,78017.61,0.0,0.99992,0.0,0.01078]
[1779037205633,69.88,78019.14,0.0,0.99992,0.0,0.01075]
[1779037210668,69.88,78019.26,0.0,0.99992,0.0,0.01075]
[1779037212344,69.88,78019.26,0.0,0.99992,0.0,0.01075]
[1779037217717,69.88,78018.71,0.0,0.99992,0.0,0.01076]
[1779037222752,69.88,78018.84,0.0,0.99992,0.0,0.01076]
[1779037227787,69.88,78019.31,0.0,0.99992,0.0,0.01075]
[1779037233829,69.88,78020.02,0.0,0.99992,0.0,0.01065]
[1779037242893,69.88,78020.52,0.0,0.99992,0.0,0.01064]
[1779037243900,69.88,78018.45,0.0,0.99992,0.0,0.01067]
[1779037244907,69.88,78017.43,0.0,0.99992,0.0,0.01069]
[1779037245914,69.88,78016.4,0.0,0.99992,0.0,0.01071]
[1779037246921,69.88,78017.38,0.0,0.99992,0.0,0.01069]
[1779037248935,69.88,78018.18,0.0,0.99992,0.0,0.01068]
[1779037253970,69.88,78018.07,0.0,0.99992,0.0,0.01068]
[1779037254977,69.88,78014.62,0.0,0.99992,0.0,0.01074]
[1779037258006,69.88,78008.36,0.0,0.99992,0.0,0.01085]
[1779037259013,69.88,78005.82,0.0,0.99992,0.0,0.0109]
[1779037260023,69.88,78004.73,0.0,0.99992,0.0,0.01092]
[1779037261028,69.88,78000.39,0.0,0.99991,0.0,0.011]
[1779037265056,69.88,77999.04,0.0,0.99991,0.0,0.01102]
[1779037266059,69.88,77999.04,0.0,0.99991,0.0,0.01102]
[1779037266141,69.88,77999.04,0.0,0.99991,0.0,0.01102]
[1779037266241,69.88,77996.81,0.0,0.99991,0.0,0.01106]
[1779037267070,69.88,77994.41,0.0,0.99991,0.0,0.01111]
[1779037268077,69.88,77993.46,0.0,0.99991,0.0,0.01112]
[1779037269084,69.88,77990.21,0.0,0.99991,0.0,0.01118]
[1779037270091,69.88,77987.55,0.0,0.99991,0.0,0.01123]
[1779037271098,69.88,77984.79,0.0,0.99991,0.0,0.01129]
[1779037272105,69.88,77983.25,0.0,0.99991,0.0,0.01131]
[1779037277142,69.88,77983.25,0.0,0.99991,0.0,0.01131]
[1779037283184,69.88,77983.14,0.0,0.99991,0.0,0.01132]
[1779037286205,69.88,77981.59,0.0,0.99991,0.0,0.01135]
[1779037288219,69.88,77980.33,0.0,0.99991,0.0,0.01137]
[1779037289226,69.88,77978.9,0.0,0.99991,0.0,0.0114]
[1779037291485,69.88,77979.24,0.0,0.99991,0.0,0.01139]
[1779037291504,69.88,77979.32,0.0,0.99991,0.0,0.01129]
[1779037292421,69.88,77979.32,0.0,0.99991,0.0,0.01129]
[1779037292474,69.88,77957.33,0.0,0.99991,0.0,0.01171]
[1779037293030,69.88,77957.33,0.0,0.99991,0.0,0.01171]
[1779037293269,69.88,77941.86,0.0,0.99991,0.0,0.01201]
[1779037294276,69.88,77939.28,0.0,0.99991,0.0,0.01206]
[1779037295447,69.88,77939.28,0.0,0.99991,0.0,0.01206]
[1779037296457,69.88,77939.45,0.0,0.99991,0.0,0.01206]
[1779037296575,69.88,77939.45,0.0,0.99991,0.0,0.01206]
[1779037296599,69.88,77938.93,0.0,0.99991,0.0,0.01207]
[1779037299313,69.88,77929.41,0.0,0.9999,0.0,0.01226]
[1779037300318,69.88,77923.06,0.0,0.9999,0.0,0.01239]
[1779037303341,69.88,77926.99,0.0,0.9999,0.0,0.01231]
[1779037304348,69.88,77931.88,0.0,0.9999,0.0,0.01221]
[1779037305355,69.88,77933.83,0.0,0.9999,0.0,0.01217]
[1779037310390,69.88,77933.92,0.0,0.9999,0.0,0.01217]
[1779037314418,69.88,77938.78,0.0,0.99991,0.0,0.01207]
[1779037315425,69.88,77943.9,0.0,0.99991,0.0,0.01197]
[1779037317689,69.88,77945.45,0.0,0.99991,0.0,0.01194]
[1779037317699,69.88,77945.45,0.0,0.99991,0.0,0.01194]
[1779037317809,69.88,77945.92,0.0,0.99991,0.0,0.01193]
[1779037317876,69.88,77945.92,0.0,0.99991,0.0,0.01193]
[1779037317883,69.88,77945.92,0.0,0.99991,0.0,0.01193]
[1779037318067,69.88,77945.92,0.0,0.99991,0.0,0.01193]
[1779037318446,69.88,77945.82,0.0,0.99991,0.0,0.01194]
[1779037323481,69.88,77944.97,0.0,0.99991,0.0,0.01195]
[1779037328637,69.88,77945.01,0.0,0.99991,0.0,0.01195]
[1779037328728,69.88,77945.01,0.0,0.99991,0.0,0.01195]
[1779037328661,69.88,77945.3,0.0,0.99991,0.0,0.01195]
[1779037328742,69.88,77945.3,0.0,0.99991,0.0,0.01195]
[1779037328814,69.88,77945.3,0.0,0.99991,0.0,0.01195]
[1779037328851,69.88,77945.3,0.0,0.99991,0.0,0.01195]
[1779037329063,69.88,77945.3,0.0,0.99991,0.0,0.01195]
[1779037329523,69.88,77945.69,0.0,0.99991,0.0,0.01194]
[1779037331537,69.88,77949.08,0.0,0.99991,0.0,0.01187]
[1779037332544,69.88,77953.09,0.0,0.99991,0.0,0.01179]
[1779037333551,69.88,77955.24,0.0,0.99991,0.0,0.01175]
[1779037334780,69.88,77954.64,0.0,0.99991,0.0,0.01176]
[1779037334811,69.88,77954.64,0.0,0.99991,0.0,0.01176]
[1779037334894,69.88,77954.64,0.0,0.99991,0.0,0.01176]
[1779037334897,69.88,77954.64,0.0,0.99991,0.0,0.01176]
[1779037335047,69.88,77954.64,0.0,0.99991,0.0,0.01176]
[1779037335071,69.88,77954.64,0.0,0.99991,0.0,0.01176]
[1779037335569,69.88,77955.98,0.0,0.99991,0.0,0.01174]
[1779037336573,69.88,77958.32,0.0,0.99991,0.0,0.01169]
[1779037337580,69.88,77960.66,0.0,0.99991,0.0,0.01165]
[1779037342615,69.88,77960.96,0.0,0.99991,0.0,0.01164]
[1779037347650,69.88,77961.0,0.0,0.99991,0.0,0.01164]
[1779037349979,69.88,77960.89,0.0,0.99991,0.0,0.01164]
[1779037350061,69.88,77960.89,0.0,0.99991,0.0,0.01164]
[1779037350064,69.88,77960.89,0.0,0.99991,0.0,0.01164]
[1779037350121,69.88,77960.89,0.0,0.99991,0.0,0.01164]
[1779037350317,69.88,77960.89,0.0,0.99991,0.0,0.01164]
[1779037350671,69.88,77962.57,0.0,0.99991,0.0,0.01161]
[1779037351678,69.88,77963.76,0.0,0.99991,0.0,0.01149]
[1779037356713,69.88,77968.74,0.0,0.99991,0.0,0.0114]
[1779037357720,69.88,77972.13,0.0,0.99991,0.0,0.01133]
[1779037358814,69.88,77972.32,0.0,0.99991,0.0,0.01133]
[1779037358964,69.88,77972.32,0.0,0.99991,0.0,0.01133]
[1779037359017,69.88,77972.32,0.0,0.99991,0.0,0.01133]
[1779037359062,69.88,77972.32,0.0,0.99991,0.0,0.01133]
[1779037359072,69.88,77972.32,0.0,0.99991,0.0,0.01133]
[1779037359735,69.88,77972.02,0.0,0.99991,0.0,0.01134]
[1779037361577,69.88,77972.02,0.0,0.99991,0.0,0.01134]
[1779037361741,69.88,77972.02,0.0,0.99991,0.0,0.01134]
[1779037365562,69.88,77973.05,0.0,0.99991,0.0,0.01132]
[1779037365740,69.88,77973.05,0.0,0.99991,0.0,0.01132]
[1779037365780,69.88,77975.99,0.0,0.99991,0.0,0.01126]
[1779037367166,69.88,77975.99,0.0,0.99991,0.0,0.01126]
[1779037367235,69.88,77975.99,0.0,0.99991,0.0,0.01126]
[1779037367315,69.88,77975.99,0.0,0.99991,0.0,0.01126]
[1779037367454,69.88,77975.99,0.0,0.99991,0.0,0.01126]
[1779037367596,69.88,77975.99,0.0,0.99991,0.0,0.01126]
[1779037367638,69.88,77976.19,0.0,0.99991,0.0,0.01126]
[1779037367815,69.88,77976.19,0.0,0.99991,0.0,0.01126]
[1779037369560,69.88,77976.27,0.0,0.99991,0.0,0.01126]
[1779037369688,69.88,77976.27,0.0,0.99991,0.0,0.01126]
[1779037369646,69.88,77980.02,0.0,0.99991,0.0,0.01119]
[1779037371562,69.88,77980.38,0.0,0.99991,0.0,0.01118]
[1779037371611,69.88,77980.38,0.0,0.99991,0.0,0.01118]
[1779037371707,69.88,77980.33,0.0,0.99991,0.0,0.01118]
[1779037373593,69.88,77980.18,0.0,0.99991,0.0,0.01118]
[1779037373696,69.88,77980.18,0.0,0.99991,0.0,0.01118]
[1779037373653,69.88,77973.23,0.0,0.99991,0.0,0.01131]
[1779037377567,69.88,77973.57,0.0,0.99991,0.0,0.01131]
[1779037377711,69.88,77973.57,0.0,0.99991,0.0,0.01131]
[1779037377772,69.88,77974.06,0.0,0.99991,0.0,0.0113]
[1779037381561,69.88,77974.09,0.0,0.99991,0.0,0.0113]
[1779037381698,69.88,77974.09,0.0,0.99991,0.0,0.0113]
[1779037381792,69.88,77974.07,0.0,0.99991,0.0,0.0113]
[1779037383561,69.88,77974.15,0.0,0.99991,0.0,0.0113]
[1779037383730,69.88,77974.15,0.0,0.99991,0.0,0.0113]
[1779037383587,69.88,77974.53,0.0,0.99991,0.0,0.01129]
[1779037383906,69.88,77973.02,0.0,0.99991,0.0,0.01132]
[1779037387572,69.88,77974.46,0.0,0.99991,0.0,0.01129]
[1779037387723,69.88,77974.46,0.0,0.99991,0.0,0.01129]
[1779037387777,69.88,77974.2,0.0,0.99991,0.0,0.01129]
[1779037391565,69.88,77974.69,0.0,0.99991,0.0,0.01129]
[1779037391761,69.88,77974.69,0.0,0.99991,0.0,0.01129]
[1779037391652,69.88,77974.68,0.0,0.99991,0.0,0.01129]
[1779037393573,69.88,77975.28,0.0,0.99991,0.0,0.01127]
[1779037393792,69.88,77975.28,0.0,0.99991,0.0,0.01127]
[1779037393671,69.88,77981.01,0.0,0.99991,0.0,0.01117]
[1779037394983,69.88,77983.06,0.0,0.99991,0.0,0.01113]
[1779037397563,69.88,77984.06,0.0,0.99991,0.0,0.01111]
[1779037397610,69.88,77984.06,0.0,0.99991,0.0,0.01111]
[1779037397663,69.88,77984.27,0.0,0.99991,0.0,0.01111]
[1779037399564,69.88,77984.38,0.0,0.99991,0.0,0.01111]
[1779037399765,69.88,77984.38,0.0,0.99991,0.0,0.01111]
[1779037399774,69.88,77984.22,0.0,0.99991,0.0,0.01111]
[1779037400018,69.88,77986.67,0.0,0.99991,0.0,0.01106]
[1779037401568,69.88,77986.67,0.0,0.99991,0.0,0.01106]
[1779037401710,69.88,77986.67,0.0,0.99991,0.0,0.01106]
[1779037401794,69.88,77986.83,0.0,0.99991,0.0,0.01106]
[1779037405570,69.88,77986.98,0.0,0.99991,0.0,0.01106]
[1779037405686,69.88,77986.98,0.0,0.99991,0.0,0.01106]
[1779037405767,69.88,77986.99,0.0,0.99991,0.0,0.01106]
[1779037406060,69.88,77991.0,0.0,0.99991,0.0,0.01098]
[1779037407571,69.88,77991.0,0.0,0.99991,0.0,0.01098]
[1779037407669,69.88,77991.0,0.0,0.99991,0.0,0.01098]
[1779037407757,69.88,77992.16,0.0,0.99991,0.0,0.01096]
[1779037410088,69.88,77993.53,0.0,0.99992,0.0,0.01094]
[1779037411573,69.88,77993.53,0.0,0.99992,0.0,0.01094]
[1779037411761,69.88,77993.53,0.0,0.99992,0.0,0.01094]
[1779037411604,69.88,77993.98,0.0,0.99992,0.0,0.01084]
[1779037413568,69.88,77993.93,0.0,0.99992,0.0,0.01084]
[1779037413739,69.88,77993.93,0.0,0.99992,0.0,0.01084]
[1779037413830,69.88,77993.23,0.0,0.99992,0.0,0.01085]
[1779037415567,69.88,77993.35,0.0,0.99992,0.0,0.01085]
[1779037415724,69.88,77993.35,0.0,0.99992,0.0,0.01085]
[1779037415812,69.88,77993.39,0.0,0.99992,0.0,0.01085]
[1779037419574,69.88,77992.33,0.0,0.99992,0.0,0.01087]
[1779037419683,69.88,77992.33,0.0,0.99992,0.0,0.01087]
[1779037419773,69.88,77993.17,0.0,0.99992,0.0,0.01085]
[1779037421568,69.88,77993.1,0.0,0.99992,0.0,0.01086]
[1779037421670,69.88,77993.1,0.0,0.99992,0.0,0.01086]
[1779037421737,69.88,77993.05,0.0,0.99992,0.0,0.01086]
[1779037425553,69.88,77992.04,0.0,0.99992,0.0,0.01087]
[1779037425566,69.88,77992.04,0.0,0.99992,0.0,0.01087]
[1779037425700,69.88,77992.04,0.0,0.99992,0.0,0.01087]
[1779037425812,69.88,77992.04,0.0,0.99992,0.0,0.01087]
[1779037425826,69.88,77992.04,0.0,0.99992,0.0,0.01087]
[1779037425813,69.88,77991.99,0.0,0.99992,0.0,0.01088]
[1779037426059,69.88,77991.99,0.0,0.99992,0.0,0.01088]
[1779037427572,69.88,77991.77,0.0,0.99992,0.0,0.01088]
[1779037427636,69.88,77991.77,0.0,0.99992,0.0,0.01088]
[1779037427651,69.88,77987.34,0.0,0.99991,0.0,0.01096]
[1779037429222,69.88,77985.83,0.0,0.99991,0.0,0.01099]
[1779037431568,69.88,77985.84,0.0,0.99991,0.0,0.01099]
[1779037431719,69.88,77985.84,0.0,0.99991,0.0,0.01099]
[1779037431805,69.88,77986.22,0.0,0.99991,0.0,0.01098]
[1779037431863,69.88,77986.22,0.0,0.99991,0.0,0.01098]
[1779037431910,69.88,77986.22,0.0,0.99991,0.0,0.01098]
[1779037432059,69.88,77986.22,0.0,0.99991,0.0,0.01098]
[1779037432157,69.88,77986.22,0.0,0.99991,0.0,0.01098]
[1779037432245,69.88,77989.64,0.0,0.99992,0.0,0.01092]
[1779037435567,69.88,77990.0,0.0,0.99992,0.0,0.01091]
[1779037435743,69.88,77990.0,0.0,0.99992,0.0,0.01091]
[1779037435829,69.88,77989.6,0.0,0.99992,0.0,0.01092]
[1779037439571,69.88,77989.02,0.0,0.99992,0.0,0.01093]
[1779037439647,69.88,77989.02,0.0,0.99992,0.0,0.01093]
[1779037439948,69.88,77988.0,0.0,0.99991,0.0,0.01095]
[1779037440006,69.88,77988.0,0.0,0.99991,0.0,0.01095]
[1779037440066,69.88,77988.0,0.0,0.99991,0.0,0.01095]
[1779037440189,69.88,77988.0,0.0,0.99991,0.0,0.01095]
[1779037440302,69.88,77988.71,0.0,0.99992,0.0,0.01093]
[1779037443569,69.88,77988.75,0.0,0.99992,0.0,0.01093]
[1779037443756,69.88,77988.75,0.0,0.99992,0.0,0.01093]
[1779037443838,69.88,77988.75,0.0,0.99992,0.0,0.01093]
[1779037447571,69.88,77988.83,0.0,0.99992,0.0,0.01093]
[1779037447766,69.88,77988.83,0.0,0.99992,0.0,0.01093]
[1779037447820,69.88,77988.83,0.0,0.99992,0.0,0.01093]
[1779037449568,69.88,77988.92,0.0,0.99992,0.0,0.01093]
[1779037449753,69.88,77988.92,0.0,0.99992,0.0,0.01093]
[1779037449845,69.88,77989.15,0.0,0.99992,0.0,0.01093]
[1779037453570,69.88,77989.11,0.0,0.99992,0.0,0.01093]
[1779037453673,69.88,77989.11,0.0,0.99992,0.0,0.01093]
[1779037453765,69.88,77989.11,0.0,0.99992,0.0,0.01093]
[1779037457572,69.88,77989.12,0.0,0.99992,0.0,0.01093]
[1779037457715,69.88,77989.12,0.0,0.99992,0.0,0.01093]
[1779037457797,69.88,77989.25,0.0,0.99992,0.0,0.01092]
[1779037461573,69.88,77989.32,0.0,0.99992,0.0,0.01092]
[1779037461860,69.88,77989.32,0.0,0.99992,0.0,0.01092]
[1779037461663,69.88,77989.32,0.0,0.99992,0.0,0.01092]
[1779037463568,69.88,77989.32,0.0,0.99992,0.0,0.01092]
[1779037463744,69.88,77989.32,0.0,0.99992,0.0,0.01092]
[1779037463779,69.88,77989.77,0.0,0.99992,0.0,0.01092]
[1779037465572,69.88,77990.25,0.0,0.99992,0.0,0.01091]
[1779037465723,69.88,77990.25,0.0,0.99992,0.0,0.01091]
[1779037465810,69.88,77990.41,0.0,0.99992,0.0,0.0109]
[1779037467572,69.88,77990.34,0.0,0.99992,0.0,0.01091]
[1779037467628,69.88,77990.34,0.0,0.99992,0.0,0.01091]
[1779037467665,69.88,77990.3,0.0,0.99992,0.0,0.01091]
[1779037471580,69.88,77990.56,0.0,0.99992,0.0,0.0109]
[1779037471591,69.88,77990.56,0.0,0.99992,0.0,0.0109]
[1779037471762,69.88,77990.56,0.0,0.99992,0.0,0.0109]
[1779037471814,69.88,77990.56,0.0,0.99992,0.0,0.0109]
[1779037471857,69.88,77993.26,0.0,0.99992,0.0,0.01076]
[1779037471930,69.88,77993.26,0.0,0.99992,0.0,0.01076]
[1779037472528,69.88,77996.98,0.0,0.99992,0.0,0.0107]
[1779037478570,69.88,77998.53,0.0,0.99992,0.0,0.01067]
[1779037479715,69.88,77998.53,0.0,0.99992,0.0,0.01067]
[1779037479726,69.88,77998.53,0.0,0.99992,0.0,0.01067]
[1779037479810,69.88,77998.53,0.0,0.99992,0.0,0.01067]
[1779037479868,69.88,77998.53,0.0,0.99992,0.0,0.01067]
[1779037483566,69.88,77998.09,0.0,0.99992,0.0,0.01068]
[1779037483822,69.88,77998.09,0.0,0.99992,0.0,0.01068]
[1779037487570,69.88,77998.33,0.0,0.99992,0.0,0.01067]
[1779037487749,69.88,77998.33,0.0,0.99992,0.0,0.01067]
[1779037488640,69.88,78002.43,0.0,0.99992,0.0,0.0106]
[1779037488926,69.88,78002.43,0.0,0.99992,0.0,0.0106]
[1779037490654,69.88,78003.58,0.0,0.99992,0.0,0.01058]
[1779037496697,69.88,78003.36,0.0,0.99992,0.0,0.01058]
[1779037497704,69.88,78002.63,0.0,0.99992,0.0,0.0106]
[1779037504753,69.88,78002.93,0.0,0.99992,0.0,0.01059]
[1779037509788,69.88,78000.96,0.0,0.99992,0.0,0.01062]
[1779037510795,69.88,77999.95,0.0,0.99992,0.0,0.01064]
[1779037512809,69.88,77998.88,0.0,0.99992,0.0,0.01066]
[1779037513817,69.88,77987.59,0.0,0.99992,0.0,0.01086]
[1779037514824,69.88,77989.79,0.0,0.99992,0.0,0.01082]
[1779037515831,69.88,77989.81,0.0,0.99992,0.0,0.01082]
[1779037521873,69.88,77989.71,0.0,0.99992,0.0,0.01083]
[1779037523887,69.88,77988.96,0.0,0.99992,0.0,0.01084]
[1779037525901,69.88,77983.36,0.0,0.99991,0.0,0.01094]
[1779037526908,69.88,77980.21,0.0,0.99991,0.0,0.011]
[1779037528922,69.88,77979.28,0.0,0.99991,0.0,0.01101]
[1779037530936,69.88,77980.29,0.0,0.99991,0.0,0.011]
[1779037532950,69.88,77980.24,0.0,0.99992,0.0,0.0109]
[1779037537985,69.88,77980.1,0.0,0.99992,0.0,0.01091]
[1779037543020,69.88,77979.91,0.0,0.99992,0.0,0.01091]
[1779037548076,69.88,77981.05,0.0,0.99992,0.0,0.01089]
[1779037549083,69.88,77982.15,0.0,0.99992,0.0,0.01087]
[1779037554118,69.88,77982.17,0.0,0.99992,0.0,0.01087]
[1779037560160,69.88,77982.83,0.0,0.99992,0.0,0.01086]
[1779037562175,69.88,77983.92,0.0,0.99992,0.0,0.01084]
[1779037564188,69.88,77986.36,0.0,0.99992,0.0,0.01079]
[1779037565195,69.88,77988.44,0.0,0.99992,0.0,0.01076]
[1779037566202,69.88,77989.31,0.0,0.99992,0.0,0.01074]
[1779037569223,69.88,77988.42,0.0,0.99992,0.0,0.01076]
[1779037570230,69.88,77987.25,0.0,0.99992,0.0,0.01078]
[1779037571237,69.88,77984.82,0.0,0.99992,0.0,0.01082]
[1779037576272,69.88,77985.05,0.0,0.99992,0.0,0.01082]
[1779037583321,69.88,77985.39,0.0,0.99992,0.0,0.01081]
[1779037588356,69.88,77986.4,0.0,0.99992,0.0,0.01079]
[1779037592384,69.88,77986.48,0.0,0.99992,0.0,0.0107]
[1779037594398,69.88,77985.26,0.0,0.99992,0.0,0.01072]
[1779037596412,69.88,77982.52,0.0,0.99992,0.0,0.01077]
[1779037597419,69.88,77978.96,0.0,0.99992,0.0,0.01084]
[1779037598426,69.88,77976.71,0.0,0.99992,0.0,0.01088]
[1779037600440,69.88,77977.49,0.0,0.99992,0.0,0.01086]
[1779037601447,69.88,77976.54,0.0,0.99992,0.0,0.01088]
[1779037603461,69.88,77975.72,0.0,0.99992,0.0,0.01089]
[1779037604468,69.88,77974.55,0.0,0.99992,0.0,0.01092]
[1779037605475,69.88,77973.04,0.0,0.99991,0.0,0.01094]
[1779037608496,69.88,77974.14,0.0,0.99991,0.0,0.01092]
[1779037610803,69.88,77974.72,0.0,0.99992,0.0,0.01091]
[1779037610884,69.88,77976.06,0.0,0.99992,0.0,0.01089]
[1779037616553,69.88,77976.12,0.0,0.99992,0.0,0.01089]
[1779037622595,69.88,77976.31,0.0,0.99992,0.0,0.01088]
[1779037626623,69.88,77981.28,0.0,0.99992,0.0,0.01079]
[1779037627630,69.88,77982.49,0.0,0.99992,0.0,0.01077]
[1779037629644,69.88,77984.04,0.0,0.99992,0.0,0.01075]
[1779037634679,69.88,77984.52,0.0,0.99992,0.0,0.01074]
[1779037639714,69.88,77984.96,0.0,0.99992,0.0,0.01073]
[1779037644749,69.88,77985.26,0.0,0.99992,0.0,0.01072]
[1779037649784,69.88,77985.17,0.0,0.99992,0.0,0.01073]
[1779037651798,69.88,77984.88,0.0,0.99992,0.0,0.01064]
[1779037657840,69.88,77984.81,0.0,0.99992,0.0,0.01064]
[1779037658847,69.88,77985.77,0.0,0.99992,0.0,0.01062]
[1779037659707,69.88,77985.77,0.0,0.99992,0.0,0.01062]
[1779037662875,69.88,77986.67,0.0,0.99992,0.0,0.01061]
[1779037668917,69.88,77986.65,0.0,0.99992,0.0,0.01061]
[1779037676973,69.88,77986.58,0.0,0.99992,0.0,0.01061]
[1779037683015,69.88,77986.8,0.0,0.99992,0.0,0.01061]
[1779037688057,69.88,77985.94,0.0,0.99992,0.0,0.01062]
[1779037689064,69.88,77984.7,0.0,0.99992,0.0,0.01064]
[1779037692085,69.88,77983.94,0.0,0.99992,0.0,0.01066]
[1779037694100,69.88,77984.94,0.0,0.99992,0.0,0.01064]
[1779037697120,69.88,77985.94,0.0,0.99992,0.0,0.01062]
[1779037702155,69.88,77986.15,0.0,0.99992,0.0,0.01062]
[1779037707190,69.88,77986.18,0.0,0.99992,0.0,0.01062]
[1779037709204,69.88,77987.43,0.0,0.99992,0.0,0.0106]
[1779037714239,69.88,77987.45,0.0,0.99992,0.0,0.01051]
[1779037715246,69.88,77985.25,0.0,0.99992,0.0,0.01054]
[1779037716253,69.88,77984.01,0.0,0.99992,0.0,0.01057]
[1779037717260,69.88,77984.77,0.0,0.99992,0.0,0.01055]
[1779037719274,69.88,77981.81,0.0,0.99992,0.0,0.0106]
[1779037720281,69.88,77979.06,0.0,0.99992,0.0,0.01065]
[1779037722919,69.88,77979.69,0.0,0.99992,0.0,0.01064]
[1779037722945,69.88,77978.43,0.0,0.99992,0.0,0.01066]
[1779037723302,69.88,78002.67,0.0,0.99992,0.0,0.01024]
[1779037724309,69.88,78011.81,0.0,0.99992,0.0,0.01009]
[1779037725316,69.88,78009.7,0.0,0.99992,0.0,0.01012]
[1779037726764,69.88,78009.7,0.0,0.99992,0.0,0.01012]
[1779037726890,69.88,78009.7,0.0,0.99992,0.0,0.01012]
[1779037726949,69.88,78008.71,0.0,0.99992,0.0,0.01014]
[1779037728337,69.88,78007.94,0.0,0.99992,0.0,0.01015]
[1779037733373,69.88,78007.53,0.0,0.99992,0.0,0.01016]
[1779037734380,69.88,78005.97,0.0,0.99992,0.0,0.01019]
[1779037735387,69.88,78006.76,0.0,0.99992,0.0,0.01017]
[1779037741425,69.88,78006.81,0.0,0.99992,0.0,0.01017]
[1779037741749,69.88,78001.89,0.0,0.99992,0.0,0.01026]
[1779037742942,69.88,77998.79,0.0,0.99992,0.0,0.01031]
[1779037744450,69.88,77999.79,0.0,0.99992,0.0,0.01029]
[1779037748479,69.88,77999.04,0.0,0.99992,0.0,0.0103]
[1779037749485,69.88,77997.94,0.0,0.99992,0.0,0.01032]
[1779037751499,69.88,77998.74,0.0,0.99992,0.0,0.01031]
[1779037755527,69.88,77997.95,0.0,0.99992,0.0,0.01032]
[1779037760562,69.88,77997.51,0.0,0.99992,0.0,0.01033]
[1779037762765,69.88,77997.8,0.0,0.99992,0.0,0.01033]
[1779037763583,69.88,77993.15,0.0,0.99992,0.0,0.01041]
[1779037764590,69.88,77992.15,0.0,0.99992,0.0,0.01042]
[1779037768851,69.88,77992.62,0.0,0.99992,0.0,0.01042]
[1779037771639,69.88,77992.27,0.0,0.99992,0.0,0.01033]
[1779037772646,69.88,77993.01,0.0,0.99992,0.0,0.01032]
[1779037777681,69.88,77993.09,0.0,0.99992,0.0,0.01032]
[1779037778688,69.88,77992.27,0.0,0.99992,0.0,0.01033]
[1779037783725,69.88,77992.74,0.0,0.99992,0.0,0.01032]
[1779037784732,69.88,77994.11,0.0,0.99992,0.0,0.0103]
[1779037785739,69.88,77995.32,0.0,0.99992,0.0,0.01028]
[1779037787753,69.88,77994.03,0.0,0.99992,0.0,0.0103]
[1779037788760,69.88,77995.25,0.0,0.99992,0.0,0.01028]
[1779037790774,69.88,78006.31,0.0,0.99992,0.0,0.01009]
[1779037791781,69.88,78008.55,0.0,0.99992,0.0,0.01006]
[1779037792788,69.88,78010.43,0.0,0.99992,0.0,0.01002]
[1779037794802,69.88,78011.25,0.0,0.99992,0.0,0.01001]
[1779037797823,69.88,78009.25,0.0,0.99992,0.0,0.01004]
[1779037798830,69.88,78004.79,0.0,0.99992,0.0,0.01012]
[1779037801854,69.88,78000.17,0.0,0.99992,0.0,0.0102]
[1779037802882,69.88,77999.39,0.0,0.99992,0.0,0.01021]
[1779037803865,69.88,77997.6,0.0,0.99992,0.0,0.01024]
[1779037804872,69.88,77996.11,0.0,0.99992,0.0,0.01027]
[1779037809907,69.88,77994.46,0.0,0.99992,0.0,0.0103]
[1779037811921,69.88,77992.15,0.0,0.99992,0.0,0.01034]
[1779037812928,69.88,77985.42,0.0,0.99992,0.0,0.01045]
[1779037813935,69.88,77984.46,0.0,0.99992,0.0,0.01047]
[1779037825012,69.88,77984.17,0.0,0.99992,0.0,0.01047]
[1779037829651,69.88,77983.51,0.0,0.99992,0.0,0.01049]
[1779037832064,69.88,77983.58,0.0,0.99992,0.0,0.0104]
[1779037833229,69.88,77982.14,0.0,0.99992,0.0,0.01042]
[1779037834077,69.88,77981.29,0.0,0.99992,0.0,0.01044]
[1779037834589,69.88,77981.29,0.0,0.99992,0.0,0.01044]
[1779037840120,69.88,77981.34,0.0,0.99992,0.0,0.01043]
[1779037841127,69.88,77980.53,0.0,0.99992,0.0,0.01045]
[1779037842143,69.88,77973.43,0.0,0.99992,0.0,0.01057]
[1779037843149,69.88,77972.61,0.0,0.99992,0.0,0.01059]
[1779037844247,69.88,77972.61,0.0,0.99992,0.0,0.01059]
[1779037844892,69.88,77972.0,0.0,0.99992,0.0,0.0106]
[1779037845090,69.88,77972.0,0.0,0.99992,0.0,0.0106]
[1779037845163,69.88,77964.9,0.0,0.99992,0.0,0.01072]
[1779037846170,69.88,77961.08,0.0,0.99992,0.0,0.01079]
[1779037848184,69.88,77961.4,0.0,0.99992,0.0,0.01079]
[1779037850198,69.88,77960.47,0.0,0.99992,0.0,0.0108]
[1779037852212,69.88,77963.57,0.0,0.99992,0.0,0.01075]
[1779037853219,69.88,77964.76,0.0,0.99992,0.0,0.01073]
[1779037858255,69.88,77964.61,0.0,0.99992,0.0,0.01073]
[1779037859261,69.88,77963.71,0.0,0.99992,0.0,0.01075]
[1779037860268,69.88,77964.56,0.0,0.99992,0.0,0.01073]
[1779037863294,69.88,77960.85,0.0,0.99992,0.0,0.0108]
[1779037864296,69.88,77956.33,0.0,0.99992,0.0,0.01088]
[1779037865303,69.88,77952.82,0.0,0.99991,0.0,0.01094]
[1779037866310,69.88,77951.07,0.0,0.99991,0.0,0.01097]
[1779037868324,69.88,77949.99,0.0,0.99991,0.0,0.01099]
[1779037873359,69.88,77950.61,0.0,0.99991,0.0,0.01098]
[1779037878394,69.88,77950.89,0.0,0.99991,0.0,0.01098]
[1779037882422,69.88,77949.39,0.0,0.99991,0.0,0.01101]
[1779037883429,69.88,77944.78,0.0,0.99991,0.0,0.01109]
[1779037884436,69.88,77943.15,0.0,0.99991,0.0,0.01112]
[1779037885443,69.88,77941.23,0.0,0.99991,0.0,0.01116]
[1779037886450,69.88,77942.77,0.0,0.99991,0.0,0.01113]
[1779037891485,69.88,77942.76,0.0,0.99991,0.0,0.01103]
[1779037895513,69.88,77941.05,0.0,0.99991,0.0,0.01107]
[1779037896520,69.88,77942.19,0.0,0.99991,0.0,0.01104]
[1779037901555,69.88,77940.88,0.0,0.99991,0.0,0.01107]
[1779037903569,69.88,77939.58,0.0,0.99991,0.0,0.01109]
[1779037904576,69.88,77938.07,0.0,0.99991,0.0,0.01112]
[1779037909611,69.88,77938.57,0.0,0.99991,0.0,0.01111]
[1779037910618,69.88,77937.76,0.0,0.99991,0.0,0.01113]
[1779037911625,69.88,77938.61,0.0,0.99991,0.0,0.01111]
[1779037913639,69.88,77936.88,0.0,0.99991,0.0,0.01114]
[1779037915654,69.88,77935.82,0.0,0.99991,0.0,0.01116]
[1779037918675,69.88,77933.67,0.0,0.99991,0.0,0.0112]
[1779037919682,69.88,77932.92,0.0,0.99991,0.0,0.01122]
[1779037920812,69.88,77932.92,0.0,0.99991,0.0,0.01122]
[1779037920929,69.88,77932.92,0.0,0.99991,0.0,0.01122]
[1779037921022,69.88,77933.72,0.0,0.99991,0.0,0.0112]
[1779037922703,69.88,77930.87,0.0,0.99991,0.0,0.01125]
[1779037923710,69.88,77924.81,0.0,0.99991,0.0,0.01137]
[1779037924717,69.88,77922.28,0.0,0.99991,0.0,0.01142]
[1779037925724,69.88,77919.04,0.0,0.99991,0.0,0.01148]
[1779037926731,69.88,77916.49,0.0,0.99991,0.0,0.01153]
[1779037927738,69.88,77911.3,0.0,0.99991,0.0,0.01163]
[1779037928745,69.88,77902.47,0.0,0.99991,0.0,0.0118]
[1779037929752,69.88,77900.14,0.0,0.99991,0.0,0.01184]
[1779037930768,69.88,77900.14,0.0,0.99991,0.0,0.01184]
[1779037930993,69.88,77891.79,0.0,0.99991,0.0,0.01201]
[1779037931767,69.88,77887.24,0.0,0.9999,0.0,0.0121]
[1779037932774,69.88,77884.87,0.0,0.9999,0.0,0.01215]
[1779037934706,69.88,77885.4,0.0,0.9999,0.0,0.01214]
[1779037934845,69.88,77885.4,0.0,0.9999,0.0,0.01214]
[1779037934882,69.88,77890.35,0.0,0.99991,0.0,0.01204]
[1779037939959,69.88,77890.97,0.0,0.99991,0.0,0.01202]
[1779037941838,69.88,77892.08,0.0,0.99991,0.0,0.012]
[1779037942845,69.88,77898.38,0.0,0.99991,0.0,0.01188]
[1779037944819,69.88,77898.99,0.0,0.99991,0.0,0.01187]
[1779037947880,69.88,77900.14,0.0,0.99991,0.0,0.01184]
[1779037948887,69.88,77898.4,0.0,0.99991,0.0,0.01188]
[1779037949894,69.88,77895.26,0.0,0.99991,0.0,0.01194]
[1779037951908,69.88,77895.08,0.0,0.99991,0.0,0.01184]
[1779037953922,69.88,77895.93,0.0,0.99991,0.0,0.01183]
[1779037954929,69.88,77900.25,0.0,0.99991,0.0,0.01174]
[1779037955936,69.88,77902.18,0.0,0.99991,0.0,0.0117]
[1779037960971,69.88,77901.8,0.0,0.99991,0.0,0.01171]
[1779037961978,69.88,77891.68,0.0,0.99991,0.0,0.01191]
[1779037962985,69.88,77886.65,0.0,0.99991,0.0,0.01201]
[1779037969027,69.88,77885.83,0.0,0.99991,0.0,0.01203]
[1779037970035,69.88,77882.59,0.0,0.9999,0.0,0.01209]
[1779037970815,69.88,77882.59,0.0,0.9999,0.0,0.01209]
[1779037971041,69.88,77884.17,0.0,0.99991,0.0,0.01206]
[1779037972048,69.88,77884.91,0.0,0.99991,0.0,0.01204]
[1779037974062,69.88,77886.54,0.0,0.99991,0.0,0.01201]
[1779037975069,69.88,77885.63,0.0,0.99991,0.0,0.01203]
[1779037978090,69.88,77884.78,0.0,0.99991,0.0,0.01205]
[1779037979097,69.88,77885.92,0.0,0.99991,0.0,0.01202]
[1779037980104,69.88,77885.19,0.0,0.99991,0.0,0.01204]
[1779037981111,69.88,77879.09,0.0,0.9999,0.0,0.01216]
[1779037982118,69.88,77877.93,0.0,0.9999,0.0,0.01218]
[1779037984132,69.88,77868.78,0.0,0.9999,0.0,0.01237]
[1779037985139,69.88,77865.21,0.0,0.9999,0.0,0.01244]
[1779037987153,69.88,77863.79,0.0,0.9999,0.0,0.01247]
[1779037988160,69.88,77860.59,0.0,0.9999,0.0,0.01254]
[1779037991181,69.88,77864.39,0.0,0.9999,0.0,0.01246]
[1779037992188,69.88,77867.57,0.0,0.9999,0.0,0.0124]
[1779037993195,69.88,77868.98,0.0,0.9999,0.0,0.01237]
[1779037994202,69.88,77870.8,0.0,0.9999,0.0,0.01233]
[1779037995209,69.88,77869.46,0.0,0.9999,0.0,0.01236]
[1779037996216,69.88,77864.41,0.0,0.9999,0.0,0.01246]
[1779038001251,69.88,77864.84,0.0,0.9999,0.0,0.01245]
[1779038006287,69.88,77864.6,0.0,0.9999,0.0,0.01246]
[1779038008300,69.88,77870.25,0.0,0.9999,0.0,0.01234]
[1779038009307,69.88,77873.74,0.0,0.9999,0.0,0.01227]
[1779038010314,69.88,77875.4,0.0,0.9999,0.0,0.01224]
[1779038012328,69.88,77877.03,0.0,0.9999,0.0,0.0121]
[1779038014342,69.88,77877.87,0.0,0.9999,0.0,0.01208]
[1779038017312,69.88,77877.66,0.0,0.9999,0.0,0.01209]
[1779038017363,69.88,77879.04,0.0,0.99991,0.0,0.01206]
[1779038017843,69.88,77879.04,0.0,0.99991,0.0,0.01206]
[1779038018370,69.88,77884.38,0.0,0.99991,0.0,0.01195]
[1779038019378,69.88,77885.21,0.0,0.99991,0.0,0.01194]
[1779038024413,69.88,77884.22,0.0,0.99991,0.0,0.01196]
[1779038025420,69.88,77878.47,0.0,0.9999,0.0,0.01207]
[1779038028441,69.88,77877.21,0.0,0.9999,0.0,0.0121]
[1779038029448,69.88,77874.1,0.0,0.9999,0.0,0.01216]
[1779038031462,69.88,77875.55,0.0,0.9999,0.0,0.01213]
[1779038033901,69.88,77875.81,0.0,0.9999,0.0,0.01213]
[1779038034058,69.88,77875.81,0.0,0.9999,0.0,0.01213]
[1779038034484,69.88,77872.56,0.0,0.9999,0.0,0.01219]
[1779038035492,69.88,77868.89,0.0,0.9999,0.0,0.01227]
[1779038040528,69.88,77869.52,0.0,0.9999,0.0,0.01225]
[1779038041535,69.88,77870.87,0.0,0.9999,0.0,0.01223]
[1779038042542,69.88,77872.52,0.0,0.9999,0.0,0.01219]
[1779038043549,69.88,77873.7,0.0,0.9999,0.0,0.01217]
[1779038044557,69.88,77874.45,0.0,0.9999,0.0,0.01215]
[1779038046570,69.88,77873.46,0.0,0.9999,0.0,0.01217]
[1779038049591,69.88,77872.11,0.0,0.9999,0.0,0.0122]
[1779038050598,69.88,77874.64,0.0,0.9999,0.0,0.01215]
[1779038055633,69.88,77874.87,0.0,0.9999,0.0,0.01214]
[1779038058654,69.88,77873.51,0.0,0.9999,0.0,0.01217]
[1779038059661,69.88,77874.61,0.0,0.9999,0.0,0.01215]
[1779038060668,69.88,77873.29,0.0,0.9999,0.0,0.01218]
[1779038062682,69.88,77874.11,0.0,0.9999,0.0,0.01216]
[1779038065703,69.88,77874.84,0.0,0.9999,0.0,0.01215]
[1779038070738,69.88,77875.09,0.0,0.9999,0.0,0.01214]
[1779038073759,69.88,77878.92,0.0,0.99991,0.0,0.01196]
[1779038074766,69.88,77881.52,0.0,0.99991,0.0,0.01191]
[1779038080808,69.88,77881.15,0.0,0.99991,0.0,0.01192]
[1779038085843,69.88,77880.73,0.0,0.99991,0.0,0.01193]
[1779038088864,69.88,77884.71,0.0,0.99991,0.0,0.01185]
[1779038089871,69.88,77888.85,0.0,0.99991,0.0,0.01177]
[1779038092892,69.88,77889.61,0.0,0.99991,0.0,0.01175]
[1779038095913,69.88,77890.77,0.0,0.99991,0.0,0.01173]
[1779038100953,69.88,77891.91,0.0,0.99991,0.0,0.01171]
[1779038106004,69.88,77892.0,0.0,0.99991,0.0,0.01171]
[1779038107011,69.88,77894.29,0.0,0.99991,0.0,0.01166]
[1779038108019,69.88,77899.79,0.0,0.99991,0.0,0.01156]
[1779038109026,69.88,77900.69,0.0,0.99991,0.0,0.01154]
[1779038111040,69.88,77899.65,0.0,0.99991,0.0,0.01156]
[1779038116075,69.88,77903.93,0.0,0.99991,0.0,0.01148]
[1779038117082,69.88,77904.87,0.0,0.99991,0.0,0.01146]
[1779038118089,69.88,77906.79,0.0,0.99991,0.0,0.01142]
[1779038121110,69.88,77901.05,0.0,0.99991,0.0,0.01153]
[1779038124131,69.88,77899.44,0.0,0.99991,0.0,0.01156]
[1779038125138,69.88,77900.18,0.0,0.99991,0.0,0.01155]
[1779038126145,69.88,77900.99,0.0,0.99991,0.0,0.01153]
[1779038127154,69.88,77902.58,0.0,0.99991,0.0,0.0115]
[1779038128161,69.88,77904.33,0.0,0.99991,0.0,0.01147]
[1779038129168,69.88,77911.89,0.0,0.99991,0.0,0.01133]
[1779038130175,69.88,77913.05,0.0,0.99991,0.0,0.0113]
[1779038133196,69.88,77914.71,0.0,0.99991,0.0,0.01118]
[1779038138231,69.88,77916.28,0.0,0.99991,0.0,0.01115]
[1779038141253,69.88,77915.23,0.0,0.99991,0.0,0.01117]
[1779038146288,69.88,77915.29,0.0,0.99991,0.0,0.01117]
[1779038151323,69.88,77914.2,0.0,0.99991,0.0,0.01119]
[1779038152330,69.88,77915.41,0.0,0.99991,0.0,0.01116]
[1779038157365,69.88,77915.88,0.0,0.99991,0.0,0.01116]
[1779038162401,69.88,77916.1,0.0,0.99991,0.0,0.01115]
[1779038165422,69.88,77915.35,0.0,0.99991,0.0,0.01117]
[1779038169450,69.88,77922.99,0.0,0.99991,0.0,0.01102]
[1779038170457,69.88,77926.39,0.0,0.99991,0.0,0.01096]
[1779038171465,69.88,77928.94,0.0,0.99991,0.0,0.01091]
[1779038174485,69.88,77930.44,0.0,0.99991,0.0,0.01089]
[1779038175492,69.88,77931.26,0.0,0.99991,0.0,0.01087]
[1779038179520,69.88,77928.82,0.0,0.99991,0.0,0.01092]
[1779038180527,69.88,77925.26,0.0,0.99991,0.0,0.01098]
[1779038182541,69.88,77926.06,0.0,0.99991,0.0,0.01097]
[1779038183548,69.88,77930.95,0.0,0.99991,0.0,0.01088]
[1779038184555,69.88,77931.78,0.0,0.99991,0.0,0.01086]
[1779038185562,69.88,77932.94,0.0,0.99992,0.0,0.01084]
[1779038188583,69.88,77933.81,0.0,0.99992,0.0,0.01083]
[1779038193619,69.88,77934.53,0.0,0.99992,0.0,0.01072]
[1779038196640,69.88,77935.78,0.0,0.99992,0.0,0.0107]
[1779038197871,69.88,77935.08,0.0,0.99992,0.0,0.01071]
[1779038199661,69.88,77933.62,0.0,0.99992,0.0,0.01074]
[1779038202682,69.88,77934.28,0.0,0.99992,0.0,0.01073]
[1779038208724,69.88,77934.22,0.0,0.99992,0.0,0.01073]
[1779038218794,69.88,77934.31,0.0,0.99992,0.0,0.01073]
[1779038219801,69.88,77933.28,0.0,0.99992,0.0,0.01074]
[1779038220808,69.88,77934.54,0.0,0.99992,0.0,0.01072]
[1779038222822,69.88,77932.06,0.0,0.99992,0.0,0.01077]
[1779038226850,69.88,77931.22,0.0,0.99992,0.0,0.01078]
[1779038227857,69.88,77932.94,0.0,0.99992,0.0,0.01075]
[1779038228864,69.88,77934.2,0.0,0.99992,0.0,0.01073]
[1779038233899,69.88,77934.21,0.0,0.99992,0.0,0.01073]
[1779038238934,69.88,77932.4,0.0,0.99992,0.0,0.01076]
[1779038239941,69.88,77933.74,0.0,0.99992,0.0,0.01074]
[1779038245983,69.88,77933.98,0.0,0.99992,0.0,0.01073]
[1779038247344,69.88,77933.98,0.0,0.99992,0.0,0.01073]
[1779038252025,69.88,77931.06,0.0,0.99992,0.0,0.01069]
[1779038253032,69.88,77924.97,0.0,0.99992,0.0,0.0108]
[1779038254039,69.88,77923.98,0.0,0.99992,0.0,0.01082]
[1779038257060,69.88,77924.65,0.0,0.99992,0.0,0.01081]
[1779038258067,69.88,77923.85,0.0,0.99992,0.0,0.01082]
[1779038260083,69.88,77923.07,0.0,0.99992,0.0,0.01084]
[1779038261090,69.88,77922.2,0.0,0.99991,0.0,0.01085]
[1779038262097,69.88,77920.26,0.0,0.99991,0.0,0.01089]
[1779038268139,69.88,77918.77,0.0,0.99991,0.0,0.01091]
[1779038271160,69.88,77919.56,0.0,0.99991,0.0,0.0109]
[1779038272167,69.88,77918.59,0.0,0.99991,0.0,0.01092]
[1779038274181,69.88,77919.75,0.0,0.99991,0.0,0.0109]
[1779038275188,69.88,77915.67,0.0,0.99991,0.0,0.01097]
[1779038276195,69.88,77914.04,0.0,0.99991,0.0,0.011]
[1779038277344,69.88,77914.04,0.0,0.99991,0.0,0.011]
[1779038279217,69.88,77913.22,0.0,0.99991,0.0,0.01102]
[1779038280223,69.88,77908.59,0.0,0.99991,0.0,0.0111]
[1779038287272,69.88,77908.57,0.0,0.99991,0.0,0.0111]
[1779038292307,69.88,77910.67,0.0,0.99991,0.0,0.01106]
[1779038298350,69.88,77910.95,0.0,0.99991,0.0,0.01106]
[1779038304392,69.88,77910.1,0.0,0.99991,0.0,0.01107]
[1779038307413,69.88,77909.32,0.0,0.99991,0.0,0.01109]
[1779038308420,69.88,77910.22,0.0,0.99991,0.0,0.01107]
[1779038309307,69.88,77910.22,0.0,0.99991,0.0,0.01107]
[1779038309427,69.88,77896.45,0.0,0.99991,0.0,0.01133]
[1779038309841,69.88,77896.45,0.0,0.99991,0.0,0.01133]
[1779038310434,69.88,77887.9,0.0,0.99991,0.0,0.01149]
[1779038311441,69.88,77878.95,0.0,0.99991,0.0,0.01157]
[1779038312448,69.88,77872.56,0.0,0.99991,0.0,0.01169]
[1779038313177,69.88,77872.56,0.0,0.99991,0.0,0.01169]
[1779038313455,69.88,77873.8,0.0,0.99991,0.0,0.01167]
[1779038315469,69.88,77872.0,0.0,0.99991,0.0,0.0117]
[1779038316476,69.88,77869.87,0.0,0.99991,0.0,0.01174]
[1779038317483,69.88,77871.88,0.0,0.99991,0.0,0.0117]
[1779038319497,69.88,77870.08,0.0,0.99991,0.0,0.01174]
[1779038321511,69.88,77868.99,0.0,0.99991,0.0,0.01176]
[1779038322520,69.88,77868.01,0.0,0.99991,0.0,0.01178]
[1779038323525,69.88,77867.19,0.0,0.99991,0.0,0.0118]
[1779038324532,69.88,77866.15,0.0,0.99991,0.0,0.01182]
[1779038325539,69.88,77864.01,0.0,0.99991,0.0,0.01186]
[1779038327553,69.88,77840.33,0.0,0.9999,0.0,0.01233]
[1779038328331,69.88,77840.33,0.0,0.9999,0.0,0.01233]
[1779038328560,69.88,77833.31,0.0,0.9999,0.0,0.01248]
[1779038329567,69.88,77831.47,0.0,0.9999,0.0,0.01252]
[1779038330574,69.88,77836.77,0.0,0.9999,0.0,0.01241]
[1779038331019,69.88,77836.77,0.0,0.9999,0.0,0.01241]
[1779038331581,69.88,77841.84,0.0,0.9999,0.0,0.0123]
[1779038332588,69.88,77845.94,0.0,0.9999,0.0,0.01222]
[1779038333595,69.88,77849.94,0.0,0.9999,0.0,0.01214]
[1779038334602,69.88,77852.73,0.0,0.9999,0.0,0.01208]
[1779038339637,69.88,77862.58,0.0,0.99991,0.0,0.01189]
[1779038340644,69.88,77869.94,0.0,0.99991,0.0,0.01174]
[1779038341651,69.88,77873.52,0.0,0.99991,0.0,0.01167]
[1779038342658,69.88,77875.79,0.0,0.99991,0.0,0.01163]
[1779038347708,69.88,77877.8,0.0,0.99991,0.0,0.01159]
[1779038352744,69.88,77879.3,0.0,0.99991,0.0,0.01156]
[1779038353751,69.88,77888.95,0.0,0.99991,0.0,0.01138]
[1779038354758,69.88,77894.37,0.0,0.99991,0.0,0.01127]
[1779038355765,69.88,77898.86,0.0,0.99991,0.0,0.01119]
[1779038356565,69.88,77898.86,0.0,0.99991,0.0,0.01119]
[1779038356772,69.88,77902.14,0.0,0.99991,0.0,0.01113]
[1779038361807,69.88,77902.51,0.0,0.99991,0.0,0.01112]
[1779038367351,69.88,77903.25,0.0,0.99991,0.0,0.01111]
[1779038371539,69.88,77905.09,0.0,0.99991,0.0,0.01107]
[1779038371570,69.88,77905.09,0.0,0.99991,0.0,0.01107]
[1779038371639,69.88,77907.11,0.0,0.99991,0.0,0.01094]
[1779038374898,69.88,77910.37,0.0,0.99991,0.0,0.01088]
[1779038376912,69.88,77912.31,0.0,0.99991,0.0,0.01085]
[1779038377919,69.88,77916.62,0.0,0.99992,0.0,0.01077]
[1779038378926,69.88,77918.87,0.0,0.99992,0.0,0.01073]
[1779038382954,69.88,77910.38,0.0,0.99991,0.0,0.01088]
[1779038383961,69.88,77907.68,0.0,0.99991,0.0,0.01093]
[1779038387989,69.88,77911.56,0.0,0.99991,0.0,0.01086]
[1779038390007,69.88,77913.57,0.0,0.99992,0.0,0.01082]
[1779038393028,69.88,77908.74,0.0,0.99991,0.0,0.01091]
[1779038398063,69.88,77908.05,0.0,0.99991,0.0,0.01092]
[1779038404105,69.88,77906.38,0.0,0.99991,0.0,0.01096]
[1779038405112,69.88,77913.71,0.0,0.99992,0.0,0.01082]
[1779038406119,69.88,77916.21,0.0,0.99992,0.0,0.01078]
[1779038411154,69.88,77916.74,0.0,0.99992,0.0,0.01077]
[1779038412161,69.88,77920.22,0.0,0.99992,0.0,0.0107]
[1779038413168,69.88,77923.33,0.0,0.99992,0.0,0.01065]
[1779038414175,69.88,77926.03,0.0,0.99992,0.0,0.0106]
[1779038415182,69.88,77931.54,0.0,0.99992,0.0,0.0105]
[1779038416511,69.88,77931.54,0.0,0.99992,0.0,0.0105]
[1779038416565,69.88,77931.54,0.0,0.99992,0.0,0.0105]
[1779038416612,69.88,77932.16,0.0,0.99992,0.0,0.01049]
[1779038419210,69.88,77933.88,0.0,0.99992,0.0,0.01046]
[1779038424245,69.88,77933.73,0.0,0.99992,0.0,0.01046]
[1779038429284,69.88,77933.47,0.0,0.99992,0.0,0.01047]
[1779038431298,69.88,77934.28,0.0,0.99992,0.0,0.01037]
[1779038436333,69.88,77934.35,0.0,0.99992,0.0,0.01036]
[1779038441368,69.88,77934.15,0.0,0.99992,0.0,0.01037]
[1779038446403,69.88,77934.48,0.0,0.99992,0.0,0.01036]
[1779038451438,69.88,77934.72,0.0,0.99992,0.0,0.01036]
[1779038456473,69.88,77938.02,0.0,0.99992,0.0,0.0103]
[1779038457481,69.88,77939.94,0.0,0.99992,0.0,0.01027]
[1779038460502,69.88,77941.93,0.0,0.99992,0.0,0.01023]
[1779038465540,69.88,77941.05,0.0,0.99992,0.0,0.01025]
[1779038468561,69.88,77939.31,0.0,0.99992,0.0,0.01028]
[1779038473596,69.88,77938.75,0.0,0.99992,0.0,0.01029]
[1779038478631,69.88,77938.43,0.0,0.99992,0.0,0.01029]
[1779038483670,69.88,77939.36,0.0,0.99992,0.0,0.01028]
[1779038488702,69.88,77940.45,0.0,0.99992,0.0,0.01026]
[1779038491723,69.88,77941.8,0.0,0.99992,0.0,0.01015]
[1779038496758,69.88,77941.17,0.0,0.99992,0.0,0.01016]
[1779038501793,69.88,77943.48,0.0,0.99992,0.0,0.01012]
[1779038506828,69.88,77944.45,0.0,0.99992,0.0,0.0101]
[1779038507835,69.88,77947.03,0.0,0.99992,0.0,0.01006]
[1779038510856,69.88,77948.77,0.0,0.99992,0.0,0.01003]
[1779038515891,69.88,77947.08,0.0,0.99992,0.0,0.01006]
[1779038519919,69.88,77945.47,0.0,0.99992,0.0,0.01008]
[1779038520926,69.88,77941.1,0.0,0.99992,0.0,0.01016]
[1779038522940,69.88,77945.61,0.0,0.99992,0.0,0.01008]
[1779038527984,69.88,77945.7,0.0,0.99992,0.0,0.01008]
[1779038533020,69.88,77944.84,0.0,0.99992,0.0,0.0101]
[1779038538055,69.88,77944.72,0.0,0.99992,0.0,0.0101]
[1779038542083,69.88,77942.87,0.0,0.99992,0.0,0.01013]
[1779038548125,69.88,77942.1,0.0,0.99992,0.0,0.01014]
[1779038551146,69.88,77942.16,0.0,0.99992,0.0,0.01005]
[1779038554167,69.88,77940.39,0.0,0.99992,0.0,0.01008]
[1779038559202,69.88,77940.47,0.0,0.99992,0.0,0.01008]
[1779038564241,69.88,77945.11,0.0,0.99992,0.0,0.01]
[1779038566255,69.88,77947.1,0.0,0.99992,0.0,0.00997]
[1779038569276,69.88,77941.03,0.0,0.99992,0.0,0.01007]
[1779038571290,69.88,77933.24,0.0,0.99992,0.0,0.01021]
[1779038573304,69.88,77935.32,0.0,0.99992,0.0,0.01017]
[1779038578339,69.88,77936.29,0.0,0.99992,0.0,0.01015]
[1779038583374,69.88,77938.48,0.0,0.99992,0.0,0.01012]
[1779038588409,69.88,77937.39,0.0,0.99992,0.0,0.01013]
[1779038593448,69.88,77937.8,0.0,0.99992,0.0,0.01013]
[1779038598483,69.88,77938.25,0.0,0.99992,0.0,0.01012]
[1779038605532,69.88,77939.71,0.0,0.99992,0.0,0.0101]
[1779038606540,69.88,77941.97,0.0,0.99992,0.0,0.01006]
[1779038607546,69.88,77944.08,0.0,0.99992,0.0,0.01002]
[1779038608554,69.88,77945.78,0.0,0.99992,0.0,0.00999]
[1779038610570,69.88,77949.2,0.0,0.99992,0.0,0.00993]
[1779038611577,69.88,77950.09,0.0,0.99992,0.0,0.00983]
[1779038613592,69.88,77952.7,0.0,0.99992,0.0,0.00979]
[1779038618627,69.88,77954.55,0.0,0.99992,0.0,0.00976]
[1779038623662,69.88,77954.56,0.0,0.99992,0.0,0.00976]
[1779038629705,69.88,77956.8,0.0,0.99992,0.0,0.00972]
[1779038635746,69.88,77955.87,0.0,0.99992,0.0,0.00974]
[1779038640781,69.88,77955.85,0.0,0.99992,0.0,0.00974]
[1779038645816,69.88,77955.94,0.0,0.99992,0.0,0.00974]
[1779038651858,69.88,77956.31,0.0,0.99992,0.0,0.00973]
[1779038655886,69.88,77954.16,0.0,0.99992,0.0,0.00977]
[1779038656893,69.88,77948.84,0.0,0.99992,0.0,0.00986]
[1779038657900,69.88,77943.68,0.0,0.99992,0.0,0.00994]
[1779038662936,69.88,77942.84,0.0,0.99992,0.0,0.00996]
[1779038667973,69.88,77943.22,0.0,0.99992,0.0,0.00995]
[1779038672001,69.88,77942.88,0.0,0.99992,0.0,0.00987]
[1779038674015,69.88,77948.05,0.0,0.99992,0.0,0.00978]
[1779038679050,69.88,77948.37,0.0,0.99992,0.0,0.00978]
[1779038685093,69.88,77948.48,0.0,0.99992,0.0,0.00978]
[1779038694158,69.88,77948.13,0.0,0.99992,0.0,0.00978]
[1779038699193,69.88,77950.07,0.0,0.99992,0.0,0.00975]
[1779038702214,69.88,77946.27,0.0,0.99992,0.0,0.00981]
[1779038708256,69.88,77947.17,0.0,0.99992,0.0,0.0098]
[1779038715305,69.88,77946.84,0.0,0.99992,0.0,0.0098]
[1779038722354,69.88,77947.48,0.0,0.99992,0.0,0.00979]
[1779038724368,69.88,77945.7,0.0,0.99992,0.0,0.00982]
[1779038725375,69.88,77936.61,0.0,0.99992,0.0,0.00997]
[1779038726382,69.88,77922.01,0.0,0.99992,0.0,0.01022]
[1779038727389,69.88,77921.35,0.0,0.99992,0.0,0.01023]
[1779038729404,69.88,77919.0,0.0,0.99992,0.0,0.01027]
[1779038730410,69.88,77914.65,0.0,0.99992,0.0,0.01035]
[1779038731417,69.88,77913.21,0.0,0.99992,0.0,0.01029]
[1779038737459,69.88,77910.88,0.0,0.99992,0.0,0.01033]
[1779038740480,69.88,77915.26,0.0,0.99992,0.0,0.01025]
[1779038741487,69.88,77918.11,0.0,0.99992,0.0,0.0102]
[1779038744508,69.88,77920.11,0.0,0.99992,0.0,0.01017]
[1779038749543,69.88,77919.99,0.0,0.99992,0.0,0.01017]
[1779038753571,69.88,77922.19,0.0,0.99992,0.0,0.01013]
[1779038754578,69.88,77925.2,0.0,0.99992,0.0,0.01008]
[1779038756734,69.88,77926.04,0.0,0.99992,0.0,0.01007]
[1779038756815,69.88,77926.04,0.0,0.99992,0.0,0.01007]
[1779038756835,69.88,77928.82,0.0,0.99992,0.0,0.01002]
[1779038759613,69.88,77930.85,0.0,0.99992,0.0,0.00998]
[1779038764648,69.88,77931.77,0.0,0.99992,0.0,0.00997]
[1779038769684,69.88,77931.8,0.0,0.99992,0.0,0.00997]
[1779038774719,69.88,77931.35,0.0,0.99992,0.0,0.00998]
[1779038779754,69.88,77931.62,0.0,0.99992,0.0,0.00997]
[1779038784789,69.88,77932.89,0.0,0.99992,0.0,0.00995]
[1779038789824,69.88,77933.13,0.0,0.99992,0.0,0.00995]
[1779038791838,69.88,77933.02,0.0,0.99992,0.0,0.00986]
[1779038795634,69.88,77932.05,0.0,0.99992,0.0,0.00988]
[1779038795815,69.88,77932.05,0.0,0.99992,0.0,0.00988]
[1779038795867,69.88,77931.23,0.0,0.99992,0.0,0.00989]
[1779038796873,69.88,77923.64,0.0,0.99992,0.0,0.01002]
[1779038801908,69.88,77922.24,0.0,0.99992,0.0,0.01004]
[1779038803922,69.88,77918.12,0.0,0.99992,0.0,0.01011]
[1779038808957,69.88,77917.91,0.0,0.99992,0.0,0.01012]
[1779038814999,69.88,77917.24,0.0,0.99992,0.0,0.01013]
[1779038820036,69.88,77917.52,0.0,0.99992,0.0,0.01012]
[1779038825071,69.88,77918.63,0.0,0.99992,0.0,0.0101]
[1779038830106,69.88,77918.52,0.0,0.99992,0.0,0.01011]
[1779038835141,69.88,77917.78,0.0,0.99992,0.0,0.01012]
[1779038840176,69.88,77915.86,0.0,0.99992,0.0,0.01015]
[1779038845211,69.88,77916.76,0.0,0.99992,0.0,0.01014]
[1779038850246,69.88,77914.9,0.0,0.99992,0.0,0.01017]
[1779038851253,69.88,77915.49,0.0,0.99992,0.0,0.01007]
[1779038856289,69.88,77914.89,0.0,0.99992,0.0,0.01008]
[1779038863338,69.88,77915.64,0.0,0.99992,0.0,0.01007]
[1779038868373,69.88,77915.6,0.0,0.99992,0.0,0.01007]
[1779038873408,69.88,77916.48,0.0,0.99992,0.0,0.01005]
[1779038880457,69.88,77915.91,0.0,0.99992,0.0,0.01006]
[1779038890527,69.88,77915.67,0.0,0.99992,0.0,0.01007]
[1779038893548,69.88,77918.76,0.0,0.99992,0.0,0.01001]
[1779038894555,69.88,77920.99,0.0,0.99992,0.0,0.00998]
[1779038896569,69.88,77922.59,0.0,0.99992,0.0,0.00995]
[1779038900597,69.88,77924.61,0.0,0.99992,0.0,0.00992]
[1779038901604,69.88,77926.36,0.0,0.99992,0.0,0.00989]
[1779038906645,69.88,77925.13,0.0,0.99992,0.0,0.00991]
[1779038912687,69.88,77925.26,0.0,0.99992,0.0,0.00982]
[1779038918729,69.88,77926.73,0.0,0.99992,0.0,0.00979]
[1779038926785,69.88,77926.63,0.0,0.99992,0.0,0.0098]
[1779038932827,69.88,77926.75,0.0,0.99992,0.0,0.00979]
[1779038938558,69.88,77927.9,0.0,0.99992,0.0,0.00978]
[1779038943905,69.88,77926.86,0.0,0.99992,0.0,0.00979]
[1779038951960,69.88,77926.92,0.0,0.99992,0.0,0.00979]
[1779038956995,69.88,77926.61,0.0,0.99992,0.0,0.0098]
[1779038963037,69.88,77926.25,0.0,0.99992,0.0,0.0098]
[1779038970086,69.88,77926.91,0.0,0.99992,0.0,0.00979]
[1779038971093,69.88,77927.02,0.0,0.99992,0.0,0.0097]
[1779038974114,69.88,77929.05,0.0,0.99992,0.0,0.00967]
[1779038981163,69.88,77929.03,0.0,0.99992,0.0,0.00967]
[1779038985191,69.88,77932.62,0.0,0.99992,0.0,0.00961]
[1779038986198,69.88,77938.46,0.0,0.99993,0.0,0.00952]
[1779038987205,69.88,77942.27,0.0,0.99993,0.0,0.00946]
[1779038992240,69.88,77943.58,0.0,0.99993,0.0,0.00944]
[1779038997275,69.88,77943.97,0.0,0.99993,0.0,0.00943]
[1779039000299,69.88,77955.24,0.0,0.99993,0.0,0.00925]
[1779039001306,69.88,77960.83,0.0,0.99993,0.0,0.00916]
[1779039004327,69.88,77953.55,0.0,0.99993,0.0,0.00928]
[1779039006341,69.88,77952.63,0.0,0.99993,0.0,0.00929]
[1779039011376,69.88,77952.54,0.0,0.99993,0.0,0.00929]
[1779039022453,69.88,77952.22,0.0,0.99993,0.0,0.0093]
[1779039028495,69.88,77952.13,0.0,0.99993,0.0,0.0093]
[1779039033530,69.88,77951.19,0.0,0.99993,0.0,0.00923]
[1779039038567,69.88,77950.76,0.0,0.99993,0.0,0.00924]
[1779039044610,69.88,77950.48,0.0,0.99993,0.0,0.00924]
[1779039049645,69.88,77950.49,0.0,0.99993,0.0,0.00924]
[1779039054680,69.88,77951.23,0.0,0.99993,0.0,0.00923]
[1779039059715,69.88,77951.18,0.0,0.99993,0.0,0.00923]
[1779039065757,69.88,77951.15,0.0,0.99993,0.0,0.00923]
[1779039072806,69.88,77951.13,0.0,0.99993,0.0,0.00923]
[1779039080862,69.88,77950.11,0.0,0.99993,0.0,0.00925]
[1779039086904,69.88,77948.36,0.0,0.99993,0.0,0.00928]
[1779039092946,69.88,77949.79,0.0,0.99993,0.0,0.00917]
[1779039097981,69.88,77949.79,0.0,0.99993,0.0,0.00917]
[1779039104023,69.88,77949.49,0.0,0.99993,0.0,0.00918]
[1779039110065,69.88,77949.6,0.0,0.99993,0.0,0.00918]
[1779039118121,69.88,77949.58,0.0,0.99993,0.0,0.00918]
[1779039127185,69.88,77949.6,0.0,0.99993,0.0,0.00918]
[1779039132219,69.88,77950.04,0.0,0.99993,0.0,0.00917]
[1779039137254,69.88,77950.06,0.0,0.99993,0.0,0.00917]
[1779039138266,69.88,77944.96,0.0,0.99993,0.0,0.00925]
[1779039139269,69.88,77938.89,0.0,0.99993,0.0,0.00935]
[1779039145311,69.88,77936.04,0.0,0.99993,0.0,0.00939]
[1779039150346,69.88,77936.12,0.0,0.99993,0.0,0.00939]
[1779039151353,69.88,77935.95,0.0,0.99993,0.0,0.00931]
[1779039152360,69.88,77923.49,0.0,0.99993,0.0,0.00951]
[1779039153367,69.88,77918.17,0.0,0.99992,0.0,0.0096]
[1779039155383,69.88,77916.47,0.0,0.99992,0.0,0.00962]
[1779039157397,69.88,77913.15,0.0,0.99992,0.0,0.00968]
[1779039158404,69.88,77908.15,0.0,0.99992,0.0,0.00976]
[1779039159411,69.88,77903.51,0.0,0.99992,0.0,0.00984]
[1779039161425,69.88,77901.71,0.0,0.99992,0.0,0.00987]
[1779039163439,69.88,77899.54,0.0,0.99992,0.0,0.0099]
[1779039164446,69.88,77893.05,0.0,0.99992,0.0,0.01001]
[1779039165453,69.88,77888.28,0.0,0.99992,0.0,0.0101]
[1779039166460,69.88,77883.42,0.0,0.99992,0.0,0.01018]
[1779039167467,69.88,77876.85,0.0,0.99992,0.0,0.01029]
[1779039168475,69.88,77875.16,0.0,0.99992,0.0,0.01032]
[1779039174516,69.88,77883.55,0.0,0.99992,0.0,0.01018]
[1779039175523,69.88,77890.08,0.0,0.99992,0.0,0.01006]
[1779039177339,69.88,77890.04,0.0,0.99992,0.0,0.01007]
[1779039178544,69.88,77901.67,0.0,0.99992,0.0,0.00987]
[1779039179551,69.88,77914.92,0.0,0.99992,0.0,0.00965]
[1779039180558,69.88,77917.62,0.0,0.99992,0.0,0.0096]
[1779039183579,69.88,77915.49,0.0,0.99992,0.0,0.00964]
[1779039187607,69.88,77920.59,0.0,0.99993,0.0,0.00956]
[1779039188614,69.88,77922.8,0.0,0.99993,0.0,0.00952]
[1779039189621,69.88,77924.4,0.0,0.99993,0.0,0.00949]
[1779039190628,69.88,77918.13,0.0,0.99992,0.0,0.0096]
[1779039194467,69.88,77916.75,0.0,0.99992,0.0,0.00962]
[1779039194601,69.88,77916.75,0.0,0.99992,0.0,0.00962]
[1779039194568,69.88,77916.75,0.0,0.99992,0.0,0.00962]
[1779039194657,69.88,77916.75,0.0,0.99992,0.0,0.00962]
[1779039195666,69.88,77914.54,0.0,0.99992,0.0,0.00966]
[1779039196673,69.88,77910.83,0.0,0.99992,0.0,0.00972]
[1779039201710,69.88,77919.66,0.0,0.99992,0.0,0.00957]
[1779039202959,69.88,77919.66,0.0,0.99992,0.0,0.00957]
[1779039203060,69.88,77919.61,0.0,0.99992,0.0,0.00957]
[1779039204732,69.88,77914.68,0.0,0.99992,0.0,0.00965]
[1779039207340,69.88,77914.65,0.0,0.99992,0.0,0.00965]
[1779039209767,69.88,77912.52,0.0,0.99992,0.0,0.00969]
[1779039211781,69.88,77911.18,0.0,0.99992,0.0,0.00963]
[1779039217823,69.88,77911.89,0.0,0.99992,0.0,0.00961]
[1779039220858,69.88,77911.51,0.0,0.99992,0.0,0.00962]
[1779039221061,69.88,77911.51,0.0,0.99992,0.0,0.00962]
[1779039221132,69.88,77912.04,0.0,0.99992,0.0,0.00961]
[1779039226886,69.88,77911.94,0.0,0.99992,0.0,0.00961]
[1779039231921,69.88,77911.14,0.0,0.99992,0.0,0.00963]
[1779039237345,69.88,77911.48,0.0,0.99992,0.0,0.00962]
[1779039242998,69.88,77912.49,0.0,0.99992,0.0,0.0096]
[1779039247040,69.88,77912.28,0.0,0.99992,0.0,0.00961]
[1779039247090,69.88,77912.1,0.0,0.99992,0.0,0.00961]
[1779039254075,69.88,77911.85,0.0,0.99992,0.0,0.00961]
[1779039258103,69.88,77913.61,0.0,0.99992,0.0,0.00959]
[1779039263138,69.88,77913.87,0.0,0.99992,0.0,0.00958]
[1779039268173,69.88,77913.8,0.0,0.99992,0.0,0.00958]
[1779039271197,69.88,77912.55,0.0,0.99993,0.0,0.00952]
[1779039277239,69.88,77914.64,0.0,0.99993,0.0,0.00948]
[1779039278358,69.88,77914.64,0.0,0.99993,0.0,0.00948]
[1779039278373,69.88,77919.9,0.0,0.99993,0.0,0.0094]
[1779039279253,69.88,77923.0,0.0,0.99993,0.0,0.00935]
[1779039282274,69.88,77933.1,0.0,0.99993,0.0,0.00919]
[1779039283281,69.88,77933.53,0.0,0.99993,0.0,0.00918]
[1779039284288,69.88,77936.12,0.0,0.99993,0.0,0.00914]
[1779039284819,69.88,77936.12,0.0,0.99993,0.0,0.00914]
[1779039285063,69.88,77936.12,0.0,0.99993,0.0,0.00914]
[1779039285295,69.88,77939.14,0.0,0.99993,0.0,0.0091]
[1779039286302,69.88,77941.23,0.0,0.99993,0.0,0.00906]
[1779039289323,69.88,77944.39,0.0,0.99993,0.0,0.00902]
[1779039293351,69.88,77949.64,0.0,0.99993,0.0,0.00893]
[1779039295365,69.88,77955.9,0.0,0.99993,0.0,0.00884]
[1779039296373,69.88,77959.7,0.0,0.99993,0.0,0.00878]
[1779039297381,69.88,77961.79,0.0,0.99993,0.0,0.00875]
[1779039298387,69.88,77965.08,0.0,0.99993,0.0,0.0087]
[1779039299394,69.88,77970.1,0.0,0.99993,0.0,0.00863]
[1779039300401,69.88,77971.9,0.0,0.99993,0.0,0.0086]
[1779039305436,69.88,77974.73,0.0,0.99993,0.0,0.00856]
[1779039310471,69.88,77970.11,0.0,0.99993,0.0,0.00863]
[1779039311478,69.88,77972.01,0.0,0.99993,0.0,0.0086]
[1779039312485,69.88,77977.4,0.0,0.99993,0.0,0.00852]
[1779039313492,69.88,77979.35,0.0,0.99993,0.0,0.00849]
[1779039314499,69.88,77974.44,0.0,0.99993,0.0,0.00856]
[1779039315506,69.88,77972.38,0.0,0.99993,0.0,0.00859]
[1779039320541,69.88,77972.13,0.0,0.99993,0.0,0.0086]
[1779039323563,69.88,77969.6,0.0,0.99993,0.0,0.00863]
[1779039329605,69.88,77968.09,0.0,0.99993,0.0,0.00866]
[1779039331619,69.88,77967.91,0.0,0.99993,0.0,0.00858]
[1779039336654,69.88,77967.03,0.0,0.99993,0.0,0.0086]
[1779039341690,69.88,77965.79,0.0,0.99993,0.0,0.00861]
[1779039346725,69.88,77966.62,0.0,0.99993,0.0,0.0086]
[1779039351760,69.88,77964.62,0.0,0.99993,0.0,0.00863]
[1779039352767,69.88,77961.28,0.0,0.99993,0.0,0.00868]
[1779039355788,69.88,77958.06,0.0,0.99993,0.0,0.00873]
[1779039357802,69.88,77953.0,0.0,0.99993,0.0,0.0088]
[1779039359821,69.88,77942.15,0.0,0.99993,0.0,0.00897]
[1779039361852,69.88,77945.71,0.0,0.99993,0.0,0.00892]
[1779039366870,69.88,77945.87,0.0,0.99993,0.0,0.00891]
[1779039372510,69.88,77945.73,0.0,0.99993,0.0,0.00891]
[1779039378963,69.88,77944.94,0.0,0.99993,0.0,0.00893]
[1779039387019,69.88,77944.35,0.0,0.99993,0.0,0.00894]
[1779039391052,69.88,77944.62,0.0,0.99993,0.0,0.00885]
[1779039396087,69.88,77944.34,0.0,0.99993,0.0,0.00886]
[1779039401122,69.88,77944.6,0.0,0.99993,0.0,0.00885]
[1779039408171,69.88,77944.51,0.0,0.99993,0.0,0.00885]
[1779039413269,69.88,77943.85,0.0,0.99993,0.0,0.00886]
[1779039418304,69.88,77943.73,0.0,0.99993,0.0,0.00887]
[1779039427370,69.88,77944.04,0.0,0.99993,0.0,0.00886]
[1779039431399,69.88,77938.25,0.0,0.99993,0.0,0.00895]
[1779039432406,69.88,77929.0,0.0,0.99993,0.0,0.00909]
[1779039433415,69.88,77920.13,0.0,0.99993,0.0,0.00923]
[1779039434422,69.88,77916.51,0.0,0.99993,0.0,0.00929]
[1779039436436,69.88,77914.67,0.0,0.99993,0.0,0.00932]
[1779039444492,69.88,77921.54,0.0,0.99993,0.0,0.00921]
[1779039445499,69.88,77925.87,0.0,0.99993,0.0,0.00914]
[1779039446506,69.88,77928.01,0.0,0.99993,0.0,0.00911]
[1779039448520,69.88,77929.85,0.0,0.99993,0.0,0.00908]
[1779039449527,69.88,77927.09,0.0,0.99993,0.0,0.00912]
[1779039451541,69.88,77926.2,0.0,0.99993,0.0,0.00906]
[1779039452548,69.88,77924.16,0.0,0.99993,0.0,0.00909]
[1779039457583,69.88,77923.75,0.0,0.99993,0.0,0.00909]
[1779039458590,69.88,77925.94,0.0,0.99993,0.0,0.00906]
[1779039463625,69.88,77925.68,0.0,0.99993,0.0,0.00906]
[1779039468660,69.88,77925.98,0.0,0.99993,0.0,0.00906]
[1779039473695,69.88,77925.76,0.0,0.99993,0.0,0.00906]
[1779039476717,69.88,77924.13,0.0,0.99993,0.0,0.00909]
[1779039478731,69.88,77922.39,0.0,0.99993,0.0,0.00911]
[1779039483766,69.88,77922.22,0.0,0.99993,0.0,0.00912]
[1779039485780,69.88,77923.9,0.0,0.99993,0.0,0.00909]
[1779039490936,69.88,77924.03,0.0,0.99993,0.0,0.00909]
[1779039496857,69.88,77923.05,0.0,0.99993,0.0,0.0091]
[1779039501892,69.88,77920.28,0.0,0.99993,0.0,0.00915]
[1779039504913,69.88,77923.31,0.0,0.99993,0.0,0.0091]
[1779039506927,69.88,77921.09,0.0,0.99993,0.0,0.00913]
[1779039507934,69.88,77925.33,0.0,0.99993,0.0,0.00907]
[1779039509948,69.88,77921.98,0.0,0.99993,0.0,0.00912]
[1779039511962,69.88,77921.42,0.0,0.99993,0.0,0.00905]
[1779039516997,69.88,77919.35,0.0,0.99993,0.0,0.00908]
[1779039519011,69.88,77917.2,0.0,0.99993,0.0,0.00911]
[1779039522032,69.88,77912.71,0.0,0.99993,0.0,0.00918]
[1779039523039,69.88,77907.99,0.0,0.99993,0.0,0.00926]
[1779039526060,69.88,77907.07,0.0,0.99993,0.0,0.00927]
[1779039527067,69.88,77902.9,0.0,0.99993,0.0,0.00934]
[1779039531095,69.88,77906.47,0.0,0.99993,0.0,0.00928]
[1779039532102,69.88,77911.14,0.0,0.99993,0.0,0.00921]
[1779039536130,69.88,77907.32,0.0,0.99993,0.0,0.00927]
[1779039538144,69.88,77905.09,0.0,0.99993,0.0,0.0093]
[1779039543179,69.88,77902.53,0.0,0.99993,0.0,0.00935]
[1779039546200,69.88,77900.76,0.0,0.99993,0.0,0.00937]
[1779039547207,69.88,77898.95,0.0,0.99993,0.0,0.0094]
[1779039551235,69.88,77891.53,0.0,0.99992,0.0,0.00952]
[1779039552242,69.88,77889.43,0.0,0.99992,0.0,0.00956]
[1779039553249,69.88,77886.07,0.0,0.99992,0.0,0.00961]
[1779039554256,69.88,77891.6,0.0,0.99992,0.0,0.00952]
[1779039555263,69.88,77898.72,0.0,0.99993,0.0,0.00941]
[1779039560298,69.88,77897.5,0.0,0.99993,0.0,0.00943]
[1779039561305,69.88,77892.99,0.0,0.99993,0.0,0.0095]
[1779039565337,69.88,77888.18,0.0,0.99992,0.0,0.00958]
[1779039566344,69.88,77890.63,0.0,0.99992,0.0,0.00954]
[1779039567351,69.88,77897.52,0.0,0.99993,0.0,0.00943]
[1779039571379,69.88,77898.93,0.0,0.99993,0.0,0.00932]
[1779039574400,69.88,77897.25,0.0,0.99993,0.0,0.00935]
[1779039576022,69.88,77897.25,0.0,0.99993,0.0,0.00935]
[1779039576060,69.88,77897.29,0.0,0.99993,0.0,0.00935]
[1779039576414,69.88,77899.73,0.0,0.99993,0.0,0.00931]
[1779039581449,69.88,77907.19,0.0,0.99993,0.0,0.00919]
[1779039583463,69.88,77909.83,0.0,0.99993,0.0,0.00915]
[1779039584470,69.88,77917.73,0.0,0.99993,0.0,0.00902]
[1779039585477,69.88,77920.44,0.0,0.99993,0.0,0.00898]
[1779039586484,69.88,77923.71,0.0,0.99993,0.0,0.00893]
[1779039587491,69.88,77926.61,0.0,0.99993,0.0,0.00889]
[1779039588498,69.88,77931.0,0.0,0.99993,0.0,0.00882]
[1779039589505,69.88,77936.99,0.0,0.99993,0.0,0.00873]
[1779039590512,69.88,77943.81,0.0,0.99993,0.0,0.00863]
[1779039591519,69.88,77946.39,0.0,0.99993,0.0,0.00859]
[1779039592526,69.88,77949.16,0.0,0.99993,0.0,0.00855]
[1779039593533,69.88,77952.61,0.0,0.99993,0.0,0.0085]
[1779039594540,69.88,77955.08,0.0,0.99993,0.0,0.00846]
[1779039595547,69.88,77957.97,0.0,0.99993,0.0,0.00842]
[1779039596555,69.88,77960.05,0.0,0.99993,0.0,0.00839]
[1779039597563,69.88,77978.32,0.0,0.99994,0.0,0.00813]
[1779039598569,69.88,77982.92,0.0,0.99994,0.0,0.00807]
[1779039600583,69.88,77984.51,0.0,0.99994,0.0,0.00805]
[1779039601590,69.88,77981.8,0.0,0.99994,0.0,0.00808]
[1779039603605,69.88,77978.63,0.0,0.99994,0.0,0.00813]
[1779039608639,69.88,77977.25,0.0,0.99994,0.0,0.00815]
[1779039609646,69.88,77974.23,0.0,0.99994,0.0,0.00819]
[1779039610653,69.88,77970.54,0.0,0.99994,0.0,0.00824]
[1779039611533,69.88,77970.54,0.0,0.99994,0.0,0.00824]
[1779039611562,69.88,77970.54,0.0,0.99994,0.0,0.00824]
[1779039611660,69.88,77969.21,0.0,0.99994,0.0,0.00826]
[1779039616695,69.88,77969.09,0.0,0.99994,0.0,0.00826]
[1779039619717,69.88,77973.58,0.0,0.99994,0.0,0.0082]
[1779039624753,69.88,77973.78,0.0,0.99994,0.0,0.0082]
[1779039626767,69.88,77970.6,0.0,0.99994,0.0,0.00824]
[1779039627774,69.88,77967.13,0.0,0.99994,0.0,0.00829]
[1779039631802,69.88,77966.86,0.0,0.99994,0.0,0.00822]
[1779039636837,69.88,77967.01,0.0,0.99994,0.0,0.00822]
[1779039641873,69.88,77966.98,0.0,0.99994,0.0,0.00822]
[1779039647916,69.88,77966.86,0.0,0.99994,0.0,0.00822]
[1779039652950,69.88,77966.79,0.0,0.99994,0.0,0.00822]
[1779039657985,69.88,77966.03,0.0,0.99994,0.0,0.00823]
[1779039663020,69.88,77966.03,0.0,0.99994,0.0,0.00823]
[1779039668055,69.88,77965.77,0.0,0.99994,0.0,0.00823]
[1779039673090,69.88,77965.06,0.0,0.99994,0.0,0.00824]
[1779039683160,69.88,77965.01,0.0,0.99994,0.0,0.00825]
[1779039688195,69.88,77965.1,0.0,0.99994,0.0,0.00824]
[1779039691216,69.88,77965.91,0.0,0.99994,0.0,0.00816]
[1779039696251,69.88,77966.73,0.0,0.99994,0.0,0.00815]
[1779039702293,69.88,77968.09,0.0,0.99994,0.0,0.00813]
[1779039707328,69.88,77968.05,0.0,0.99994,0.0,0.00813]
[1779039712363,69.88,77967.75,0.0,0.99994,0.0,0.00813]
[1779039716391,69.88,77971.31,0.0,0.99994,0.0,0.00808]
[1779039718405,69.88,77972.89,0.0,0.99994,0.0,0.00806]
[1779039723440,69.88,77972.58,0.0,0.99994,0.0,0.00806]
[1779039728479,69.88,77972.1,0.0,0.99994,0.0,0.00807]
[1779039732507,69.88,77974.03,0.0,0.99994,0.0,0.00804]
[1779039737542,69.88,77973.24,0.0,0.99994,0.0,0.00806]
[1779039740563,69.88,77976.0,0.0,0.99994,0.0,0.00802]
[1779039745598,69.88,77977.31,0.0,0.99994,0.0,0.008]
[1779039750633,69.88,77977.03,0.0,0.99994,0.0,0.008]
[1779039751640,69.88,77976.97,0.0,0.99994,0.0,0.00793]
[1779039756675,69.88,77977.1,0.0,0.99994,0.0,0.00793]
[1779039760704,69.88,77979.1,0.0,0.99994,0.0,0.0079]
[1779039765739,69.88,77979.27,0.0,0.99994,0.0,0.0079]
[1779039769768,69.88,77981.21,0.0,0.99994,0.0,0.00787]
[1779039770776,69.88,77985.44,0.0,0.99994,0.0,0.00782]
[1779039775811,69.88,77987.15,0.0,0.99994,0.0,0.00779]
[1779039780846,69.88,77987.08,0.0,0.99994,0.0,0.00779]
[1779039785882,69.88,77987.43,0.0,0.99994,0.0,0.00779]
[1779039790917,69.88,77988.76,0.0,0.99994,0.0,0.00777]
[1779039793938,69.88,77991.94,0.0,0.99994,0.0,0.00773]
[1779039798973,69.88,77991.97,0.0,0.99994,0.0,0.00773]
[1779039804013,69.88,77991.74,0.0,0.99994,0.0,0.00773]
[1779039808038,69.88,77985.01,0.0,0.99994,0.0,0.00782]
[1779039812067,69.88,77985.17,0.0,0.99994,0.0,0.00775]
[1779039817101,69.88,77985.19,0.0,0.99994,0.0,0.00775]
[1779039822137,69.88,77985.55,0.0,0.99994,0.0,0.00774]
[1779039827171,69.88,77985.4,0.0,0.99994,0.0,0.00775]
[1779039833213,69.88,77985.47,0.0,0.99994,0.0,0.00774]
[1779039838249,69.88,77991.49,0.0,0.99994,0.0,0.00766]
[1779039840263,69.88,77993.44,0.0,0.99994,0.0,0.00764]
[1779039841270,69.88,77996.53,0.0,0.99994,0.0,0.0076]
[1779039844291,69.88,77998.13,0.0,0.99994,0.0,0.00758]
[1779039847312,69.88,78000.88,0.0,0.99994,0.0,0.00754]
[1779039849327,69.88,78005.59,0.0,0.99994,0.0,0.00748]
[1779039851350,69.88,78010.22,0.0,0.99994,0.0,0.00742]
[1779039852356,69.88,78016.94,0.0,0.99994,0.0,0.00733]
[1779039853365,69.88,78019.9,0.0,0.99994,0.0,0.00729]
[1779039855377,69.88,78020.3,0.0,0.99994,0.0,0.00729]
[1779039860412,69.88,78020.02,0.0,0.99994,0.0,0.00729]
[1779039865447,69.88,78018.77,0.0,0.99994,0.0,0.00731]
[1779039867228,69.88,78018.77,0.0,0.99994,0.0,0.00731]
[1779039867315,69.88,78018.77,0.0,0.99994,0.0,0.00731]
[1779039867279,69.88,78016.16,0.0,0.99994,0.0,0.00734]
[1779039871491,69.88,78016.33,0.0,0.99994,0.0,0.00727]
[1779039876526,69.88,78017.67,0.0,0.99994,0.0,0.00726]
[1779039881561,69.88,78019.0,0.0,0.99994,0.0,0.00724]
[1779039886596,69.88,78019.24,0.0,0.99994,0.0,0.00724]
[1779039891631,69.88,78017.62,0.0,0.99994,0.0,0.00726]
[1779039894652,69.88,78019.73,0.0,0.99994,0.0,0.00723]
[1779039900694,69.88,78019.95,0.0,0.99994,0.0,0.00723]
[1779039905729,69.88,78019.7,0.0,0.99994,0.0,0.00723]
[1779039911275,69.88,78020.68,0.0,0.99994,0.0,0.00722]
[1779039911358,69.88,78025.04,0.0,0.99994,0.0,0.00716]
[1779039911771,69.88,78020.95,0.0,0.99994,0.0,0.00721]
[1779039915799,69.88,78022.52,0.0,0.99994,0.0,0.00719]
[1779039916806,69.88,78024.34,0.0,0.99994,0.0,0.00717]
[1779039918822,69.88,78019.96,0.0,0.99994,0.0,0.00723]
[1779039919829,69.88,78015.84,0.0,0.99994,0.0,0.00728]
[1779039922851,69.88,78013.6,0.0,0.99994,0.0,0.00731]
[1779039925871,69.88,78011.56,0.0,0.99994,0.0,0.00733]
[1779039930906,69.88,78010.57,0.0,0.99994,0.0,0.00735]
[1779039931913,69.88,78010.34,0.0,0.99994,0.0,0.00728]
[1779039936953,69.88,78011.61,0.0,0.99994,0.0,0.00726]
[1779039937960,69.88,78007.89,0.0,0.99994,0.0,0.00731]
[1779039938967,69.88,78001.5,0.0,0.99994,0.0,0.00739]
[1779039944002,69.88,77997.43,0.0,0.99994,0.0,0.00745]
[1779039949037,69.88,77998.09,0.0,0.99994,0.0,0.00744]
[1779039954072,69.88,77998.2,0.0,0.99994,0.0,0.00744]
[1779039957093,69.88,78001.76,0.0,0.99994,0.0,0.00739]
[1779039961122,69.88,78003.57,0.0,0.99994,0.0,0.00737]
[1779039967164,69.88,78003.83,0.0,0.99994,0.0,0.00736]
[1779039968172,69.88,78006.12,0.0,0.99994,0.0,0.00733]
[1779039969178,69.88,78008.23,0.0,0.99994,0.0,0.00731]
[1779039974213,69.88,78008.33,0.0,0.99994,0.0,0.00731]
[1779039976227,69.88,78011.21,0.0,0.99994,0.0,0.00727]
[1779039978241,69.88,78014.23,0.0,0.99994,0.0,0.00723]
[1779039981262,69.88,78016.07,0.0,0.99994,0.0,0.00721]
[1779039985290,69.88,78018.92,0.0,0.99994,0.0,0.00717]
[1779039988311,69.88,78020.61,0.0,0.99994,0.0,0.00715]
[1779039991332,69.88,78020.89,0.0,0.99995,0.0,0.00708]
[1779039996367,69.88,78020.97,0.0,0.99995,0.0,0.00708]
[1779040001408,69.88,78022.13,0.0,0.99995,0.0,0.00707]
[1779040005436,69.88,78024.12,0.0,0.99995,0.0,0.00704]
[1779040010471,69.88,78024.06,0.0,0.99995,0.0,0.00704]
[1779040013492,69.88,78019.76,0.0,0.99994,0.0,0.0071]
[1779040014501,69.88,78015.12,0.0,0.99994,0.0,0.00715]
[1779040019536,69.88,78014.9,0.0,0.99994,0.0,0.00716]
[1779040026585,69.88,78015.24,0.0,0.99994,0.0,0.00715]
[1779040029606,69.88,78013.05,0.0,0.99994,0.0,0.00718]
[1779040032627,69.88,78010.93,0.0,0.99994,0.0,0.00721]
[1779040038670,69.88,78011.04,0.0,0.99994,0.0,0.00721]
[1779040044712,69.88,78011.4,0.0,0.99994,0.0,0.0072]
[1779040049747,69.88,78011.95,0.0,0.99994,0.0,0.00719]
[1779040053775,69.88,78011.56,0.0,0.99994,0.0,0.00713]
[1779040058810,69.88,78011.46,0.0,0.99994,0.0,0.00713]
[1779040063845,69.88,78011.45,0.0,0.99994,0.0,0.00713]
[1779040068880,69.88,78011.62,0.0,0.99994,0.0,0.00713]
[1779040073915,69.88,78011.11,0.0,0.99994,0.0,0.00714]
[1779040078950,69.88,78010.51,0.0,0.99994,0.0,0.00715]
[1779040083985,69.88,78011.5,0.0,0.99994,0.0,0.00713]
[1779040089021,69.88,78011.57,0.0,0.99994,0.0,0.00713]
[1779040094056,69.88,78012.46,0.0,0.99994,0.0,0.00712]
[1779040099091,69.88,78013.84,0.0,0.99994,0.0,0.0071]
[1779040104127,69.88,78013.93,0.0,0.99994,0.0,0.0071]
[1779040109161,69.88,78013.94,0.0,0.99994,0.0,0.0071]
[1779040111175,69.88,78013.87,0.0,0.99995,0.0,0.00704]
[1779040116210,69.88,78014.02,0.0,0.99995,0.0,0.00704]
[1779040121245,69.88,78014.51,0.0,0.99995,0.0,0.00703]
[1779040127287,69.88,78014.68,0.0,0.99995,0.0,0.00703]
[1779040131315,69.88,78016.5,0.0,0.99995,0.0,0.00701]
[1779040132322,69.88,78019.79,0.0,0.99995,0.0,0.00696]
[1779040133329,69.88,78021.65,0.0,0.99995,0.0,0.00694]
[1779040138364,69.88,78021.9,0.0,0.99995,0.0,0.00694]
[1779040143399,69.88,78020.5,0.0,0.99995,0.0,0.00696]
[1779040148434,69.88,78021.7,0.0,0.99995,0.0,0.00694]
[1779040153469,69.88,78022.24,0.0,0.99995,0.0,0.00694]
[1779040154476,69.88,78023.97,0.0,0.99995,0.0,0.00691]
[1779040156491,69.88,78027.07,0.0,0.99995,0.0,0.00688]
[1779040160520,69.88,78030.55,0.0,0.99995,0.0,0.00683]
[1779040161527,69.88,78032.5,0.0,0.99995,0.0,0.00681]
[1779040162534,69.88,78034.09,0.0,0.99995,0.0,0.00679]
[1779040167569,69.88,78035.99,0.0,0.99995,0.0,0.00677]
[1779040168395,69.88,78035.99,0.0,0.99995,0.0,0.00677]
[1779040171597,69.88,78036.16,0.0,0.99995,0.0,0.0067]
[1779040172977,69.88,78036.6,0.0,0.99995,0.0,0.0067]
[1779040173060,69.88,78036.6,0.0,0.99995,0.0,0.0067]
[1779040173611,69.88,78036.12,0.0,0.99995,0.0,0.00671]
[1779040178646,69.88,78036.78,0.0,0.99995,0.0,0.0067]
[1779040184689,69.88,78037.08,0.0,0.99995,0.0,0.00669]
[1779040189724,69.88,78037.64,0.0,0.99995,0.0,0.00669]
[1779040192745,69.88,78035.73,0.0,0.99995,0.0,0.00671]
[1779040197781,69.88,78035.95,0.0,0.99995,0.0,0.00671]
[1779040201809,69.88,78032.38,0.0,0.99995,0.0,0.00675]
[1779040206844,69.88,78032.13,0.0,0.99995,0.0,0.00675]
[1779040211879,69.88,78035.04,0.0,0.99995,0.0,0.00672]
[1779040216914,69.88,78036.3,0.0,0.99995,0.0,0.0067]
[1779040221949,69.88,78036.4,0.0,0.99995,0.0,0.0067]
[1779040225977,69.88,78038.12,0.0,0.99995,0.0,0.00668]
[1779040227991,69.88,78033.19,0.0,0.99995,0.0,0.00674]
[1779040231012,69.88,78032.76,0.0,0.99995,0.0,0.00668]
[1779040237054,69.88,78034.16,0.0,0.99995,0.0,0.00667]
[1779040242089,69.88,78034.52,0.0,0.99995,0.0,0.00666]
[1779040247124,69.88,78033.09,0.0,0.99995,0.0,0.00668]
[1779040252159,69.88,78034.46,0.0,0.99995,0.0,0.00666]
[1779040259208,69.88,78034.41,0.0,0.99995,0.0,0.00666]
[1779040265251,69.88,78033.74,0.0,0.99995,0.0,0.00667]
[1779040270286,69.88,78032.72,0.0,0.99995,0.0,0.00668]
[1779040275321,69.88,78033.63,0.0,0.99995,0.0,0.00667]
[1779040278342,69.88,78027.58,0.0,0.99995,0.0,0.00674]
[1779040283377,69.88,78026.39,0.0,0.99995,0.0,0.00676]
[1779040288412,69.88,78026.64,0.0,0.99995,0.0,0.00675]
[1779040292440,69.88,78026.71,0.0,0.99995,0.0,0.00669]
[1779040297475,69.88,78026.63,0.0,0.99995,0.0,0.00669]
[1779040303519,69.88,78026.18,0.0,0.99995,0.0,0.0067]
[1779040308553,69.88,78026.38,0.0,0.99995,0.0,0.00669]
[1779040313588,69.88,78026.22,0.0,0.99995,0.0,0.0067]
[1779040319630,69.88,78026.1,0.0,0.99995,0.0,0.0067]
[1779040324665,69.88,78026.21,0.0,0.99995,0.0,0.0067]
[1779040330707,69.88,78026.29,0.0,0.99995,0.0,0.0067]
[1779040337756,69.88,78026.18,0.0,0.99995,0.0,0.0067]
[1779040342791,69.88,78025.94,0.0,0.99995,0.0,0.0067]
[1779040352861,69.88,78025.94,0.0,0.99995,0.0,0.00664]
[1779040357896,69.88,78026.13,0.0,0.99995,0.0,0.00663]
[1779040362931,69.88,78026.06,0.0,0.99995,0.0,0.00664]
[1779040368973,69.88,78026.16,0.0,0.99995,0.0,0.00663]
[1779040375015,69.88,78026.23,0.0,0.99995,0.0,0.00663]
[1779040380050,69.88,78027.03,0.0,0.99995,0.0,0.00662]
[1779040386092,69.88,78027.1,0.0,0.99995,0.0,0.00662]
[1779040393141,69.88,78027.08,0.0,0.99995,0.0,0.00662]
[1779040398176,69.88,78026.98,0.0,0.99995,0.0,0.00662]
[1779040400190,69.88,78023.66,0.0,0.99995,0.0,0.00666]
[1779040401197,69.88,78015.31,0.0,0.99995,0.0,0.00676]
[1779040404218,69.88,78018.86,0.0,0.99995,0.0,0.00672]
[1779040405225,69.88,78025.74,0.0,0.99995,0.0,0.00664]
[1779040406403,69.88,78025.74,0.0,0.99995,0.0,0.00664]
[1779040406562,69.88,78025.74,0.0,0.99995,0.0,0.00664]
[1779040406605,69.88,78024.94,0.0,0.99995,0.0,0.00665]
[1779040409253,69.88,78027.19,0.0,0.99995,0.0,0.00662]
[1779040411267,69.88,78026.83,0.0,0.99995,0.0,0.00656]
[1779040415774,69.88,78027.25,0.0,0.99995,0.0,0.00656]
[1779040415818,69.88,78027.25,0.0,0.99995,0.0,0.00656]
[1779040415855,69.88,78029.31,0.0,0.99995,0.0,0.00654]
[1779040421337,69.88,78029.61,0.0,0.99995,0.0,0.00653]
[1779040425365,69.88,78027.62,0.0,0.99995,0.0,0.00655]
[1779040427379,69.88,78025.25,0.0,0.99995,0.0,0.00658]
[1779040432414,69.88,78024.91,0.0,0.99995,0.0,0.00659]
[1779040437449,69.88,78024.82,0.0,0.99995,0.0,0.00659]
[1779040442485,69.88,78024.79,0.0,0.99995,0.0,0.00659]
[1779040447519,69.88,78024.77,0.0,0.99995,0.0,0.00659]
[1779040449533,69.88,78021.12,0.0,0.99995,0.0,0.00663]
[1779040454569,69.88,78020.86,0.0,0.99995,0.0,0.00663]
[1779040459932,69.88,78021.87,0.0,0.99995,0.0,0.00662]
[1779040470681,69.88,78019.79,0.0,0.99995,0.0,0.00665]
[1779040471688,69.88,78020.08,0.0,0.99995,0.0,0.00658]
[1779040472117,69.88,78020.08,0.0,0.99995,0.0,0.00658]
[1779040473570,69.88,78019.56,0.0,0.99995,0.0,0.00659]
[1779040473809,69.88,78019.56,0.0,0.99995,0.0,0.00659]
[1779040473909,69.88,78019.7,0.0,0.99995,0.0,0.00658]
[1779040479744,69.88,78019.86,0.0,0.99995,0.0,0.00658]
[1779040482918,69.88,78020.48,0.0,0.99995,0.0,0.00658]
[1779040488807,69.88,78019.61,0.0,0.99995,0.0,0.00659]
[1779040493842,69.88,78020.35,0.0,0.99995,0.0,0.00658]
[1779040498877,69.88,78021.03,0.0,0.99995,0.0,0.00657]
[1779040504919,69.88,78021.64,0.0,0.99995,0.0,0.00656]
[1779040507946,69.88,78026.42,0.0,0.99995,0.0,0.00651]
[1779040508449,69.88,78026.42,0.0,0.99995,0.0,0.00651]
[1779040508947,69.88,78044.75,0.0,0.99995,0.0,0.0063]
[1779040509954,69.88,78045.26,0.0,0.99995,0.0,0.00629]
[1779040511781,69.88,78045.14,0.0,0.99995,0.0,0.00629]
[1779040519017,69.88,78045.3,0.0,0.99995,0.0,0.00629]
[1779040521031,69.88,78043.55,0.0,0.99995,0.0,0.00631]
[1779040523071,69.88,78042.14,0.0,0.99995,0.0,0.00633]
[1779040525372,69.88,78042.13,0.0,0.99995,0.0,0.00633]
[1779040525560,69.88,78042.13,0.0,0.99995,0.0,0.00633]
[1779040525656,69.88,78042.17,0.0,0.99995,0.0,0.00633]
[1779040527073,69.88,78044.06,0.0,0.99995,0.0,0.00631]
[1779040531101,69.88,78045.04,0.0,0.99995,0.0,0.00624]
[1779040536136,69.88,78045.3,0.0,0.99995,0.0,0.00623]
[1779040541171,69.88,78046.63,0.0,0.99995,0.0,0.00622]
[1779040542178,69.88,78048.71,0.0,0.99995,0.0,0.0062]
[1779040547214,69.88,78048.07,0.0,0.99995,0.0,0.0062]
[1779040552249,69.88,78047.54,0.0,0.99995,0.0,0.00621]
[1779040557284,69.88,78047.81,0.0,0.99995,0.0,0.00621]
[1779040560305,69.88,78049.33,0.0,0.99995,0.0,0.00619]
[1779040564333,69.88,78051.66,0.0,0.99995,0.0,0.00616]
[1779040565340,69.88,78054.11,0.0,0.99995,0.0,0.00614]
[1779040570375,69.88,78054.98,0.0,0.99995,0.0,0.00613]
[1779040575410,69.88,78055.9,0.0,0.99995,0.0,0.00612]
[1779040576417,69.88,78060.58,0.0,0.99995,0.0,0.00607]
[1779040577424,69.88,78063.42,0.0,0.99995,0.0,0.00604]
[1779040580445,69.88,78065.88,0.0,0.99995,0.0,0.00601]
[1779040584473,69.88,78061.04,0.0,0.99995,0.0,0.00606]
[1779040585480,69.88,78059.06,0.0,0.99995,0.0,0.00608]
[1779040590515,69.88,78059.65,0.0,0.99995,0.0,0.00608]
[1779040591891,69.88,78059.65,0.0,0.99995,0.0,0.00602]
[1779040598571,69.88,78059.71,0.0,0.99995,0.0,0.00602]
[1779040610655,69.88,78060.43,0.0,0.99995,0.0,0.00601]
[1779040615690,69.88,78059.7,0.0,0.99995,0.0,0.00602]
[1779040620725,69.88,78053.71,0.0,0.99995,0.0,0.00608]
[1779040621732,69.88,78051.22,0.0,0.99995,0.0,0.00611]
[1779040629788,69.88,78050.33,0.0,0.99995,0.0,0.00612]
[1779040634824,69.88,78050.31,0.0,0.99995,0.0,0.00612]
[1779040639858,69.88,78050.34,0.0,0.99995,0.0,0.00612]
[1779040644893,69.88,78050.18,0.0,0.99995,0.0,0.00612]
[1779040645900,69.88,78046.16,0.0,0.99995,0.0,0.00616]
[1779040651942,69.88,78046.58,0.0,0.99995,0.0,0.0061]
[1779040656977,69.88,78045.82,0.0,0.99995,0.0,0.00611]
[1779040657984,69.88,78047.33,0.0,0.99995,0.0,0.00609]
[1779040661005,69.88,78045.71,0.0,0.99995,0.0,0.00611]
[1779040662012,69.88,78044.11,0.0,0.99995,0.0,0.00613]
[1779040667047,69.88,78045.63,0.0,0.99995,0.0,0.00611]
[1779040673089,69.88,78045.49,0.0,0.99995,0.0,0.00611]
[1779040678124,69.88,78047.56,0.0,0.99995,0.0,0.00609]
[1779040683160,69.88,78047.12,0.0,0.99995,0.0,0.0061]
[1779040685173,69.88,78044.37,0.0,0.99995,0.0,0.00613]
[1779040690208,69.88,78044.05,0.0,0.99995,0.0,0.00613]
[1779040695243,69.88,78044.68,0.0,0.99995,0.0,0.00612]
[1779040700278,69.88,78044.72,0.0,0.99995,0.0,0.00612]
[1779040708334,69.88,78044.67,0.0,0.99995,0.0,0.00612]
[1779040711355,69.88,78044.81,0.0,0.99995,0.0,0.00606]
[1779040716392,69.88,78044.33,0.0,0.99995,0.0,0.00607]
[1779040721427,69.88,78044.59,0.0,0.99995,0.0,0.00606]
[1779040726462,69.88,78045.57,0.0,0.99995,0.0,0.00605]
[1779040731497,69.88,78045.35,0.0,0.99995,0.0,0.00606]
[1779040736532,69.88,78046.13,0.0,0.99995,0.0,0.00605]
[1779040741567,69.88,78046.5,0.0,0.99995,0.0,0.00604]
[1779040746602,69.88,78046.29,0.0,0.99995,0.0,0.00605]
[1779040751637,69.88,78046.52,0.0,0.99995,0.0,0.00604]
[1779040753651,69.88,78054.09,0.0,0.99995,0.0,0.00596]
[1779040754658,69.88,78060.94,0.0,0.99995,0.0,0.00589]
[1779040755665,69.88,78063.82,0.0,0.99995,0.0,0.00586]
[1779040761707,69.88,78064.52,0.0,0.99995,0.0,0.00585]
[1779040767749,69.88,78064.62,0.0,0.99995,0.0,0.00585]
[1779040773791,69.88,78064.52,0.0,0.99996,0.0,0.0058]
[1779040778826,69.88,78063.67,0.0,0.99996,0.0,0.00581]
[1779040779833,69.88,78061.79,0.0,0.99995,0.0,0.00583]
[1779040786882,69.88,78060.53,0.0,0.99995,0.0,0.00584]
[1779040791917,69.88,78060.1,0.0,0.99995,0.0,0.00584]
[1779040796952,69.88,78060.46,0.0,0.99995,0.0,0.00584]
[1779040801987,69.88,78057.91,0.0,0.99995,0.0,0.00587]
[1779040807022,69.88,78056.87,0.0,0.99995,0.0,0.00588]
[1779040812057,69.88,78056.37,0.0,0.99995,0.0,0.00588]
[1779040819107,69.88,78055.04,0.0,0.99995,0.0,0.0059]
[1779040827163,69.88,78054.97,0.0,0.99995,0.0,0.0059]
[1779040832198,69.88,78055.03,0.0,0.99995,0.0,0.00584]
[1779040833205,69.88,78050.79,0.0,0.99995,0.0,0.00588]
[1779040838240,69.88,78049.56,0.0,0.99995,0.0,0.0059]
[1779040843275,69.88,78048.22,0.0,0.99995,0.0,0.00591]
[1779040848310,69.88,78048.84,0.0,0.99995,0.0,0.0059]
[1779040853345,69.88,78048.49,0.0,0.99995,0.0,0.00591]
[1779040857374,69.88,78050.12,0.0,0.99995,0.0,0.00589]
[1779040858381,69.88,78051.88,0.0,0.99995,0.0,0.00587]
[1779040860395,69.88,78055.24,0.0,0.99995,0.0,0.00584]
[1779040861402,69.88,78057.26,0.0,0.99996,0.0,0.00582]
[1779040867190,69.88,78058.57,0.0,0.99996,0.0,0.0058]
[1779040872479,69.88,78058.82,0.0,0.99996,0.0,0.0058]
[1779040874493,69.88,78061.44,0.0,0.99996,0.0,0.00577]
[1779040875500,69.88,78063.92,0.0,0.99996,0.0,0.00575]
[1779040877515,69.88,78066.17,0.0,0.99996,0.0,0.00572]
[1779040882550,69.88,78066.65,0.0,0.99996,0.0,0.00572]
[1779040887586,69.88,78066.55,0.0,0.99996,0.0,0.00572]
[1779040894635,69.88,78067.46,0.0,0.99996,0.0,0.00566]
[1779040895642,69.88,78070.6,0.0,0.99996,0.0,0.00562]
[1779040897656,69.88,78072.24,0.0,0.99996,0.0,0.00561]
[1779040902691,69.88,78072.0,0.0,0.99996,0.0,0.00561]
[1779040907726,69.88,78073.57,0.0,0.99996,0.0,0.00559]
[1779040912761,69.88,78074.92,0.0,0.99996,0.0,0.00558]
[1779040919811,69.88,78075.05,0.0,0.99996,0.0,0.00558]
[1779040919941,69.88,78075.05,0.0,0.99996,0.0,0.00558]
[1779040920032,69.88,78077.11,0.0,0.99996,0.0,0.00556]
[1779040921824,69.88,78079.08,0.0,0.99996,0.0,0.00554]
[1779040924845,69.88,78080.56,0.0,0.99996,0.0,0.00553]
[1779040926841,69.88,78080.68,0.0,0.99996,0.0,0.00552]
[1779040926859,69.88,78086.35,0.0,0.99996,0.0,0.00547]
[1779040928389,69.88,78086.35,0.0,0.99996,0.0,0.00547]
[1779040927866,69.88,78089.57,0.0,0.99996,0.0,0.00544]
[1779040928563,69.88,78089.57,0.0,0.99996,0.0,0.00544]
[1779040928873,69.88,78089.61,0.0,0.99996,0.0,0.00544]
[1779040933908,69.88,78089.44,0.0,0.99996,0.0,0.00544]
[1779040935922,69.88,78092.99,0.0,0.99996,0.0,0.0054]
[1779040941964,69.88,78094.0,0.0,0.99996,0.0,0.00539]
[1779040945992,69.88,78097.23,0.0,0.99996,0.0,0.00536]
[1779040950020,69.88,78098.82,0.0,0.99996,0.0,0.00535]
[1779040952034,69.88,78099.05,0.0,0.99996,0.0,0.00529]
[1779040955055,69.88,78103.17,0.0,0.99996,0.0,0.00525]
[1779040958076,69.88,78108.43,0.0,0.99996,0.0,0.0052]
[1779040959083,69.88,78112.99,0.0,0.99996,0.0,0.00516]
[1779040964118,69.88,78114.32,0.0,0.99996,0.0,0.00515]
[1779040968146,69.88,78116.13,0.0,0.99996,0.0,0.00513]
[1779040969153,69.88,78118.7,0.0,0.99996,0.0,0.00511]
[1779040970160,69.88,78121.83,0.0,0.99996,0.0,0.00508]
[1779040971167,69.88,78123.44,0.0,0.99996,0.0,0.00507]
[1779040976202,69.88,78123.44,0.0,0.99996,0.0,0.00507]
[1779040980230,69.88,78125.13,0.0,0.99996,0.0,0.00505]
[1779040981259,69.88,78125.13,0.0,0.99996,0.0,0.00505]
[1779040981309,69.88,78125.13,0.0,0.99996,0.0,0.00505]
[1779040981432,69.88,78125.13,0.0,0.99996,0.0,0.00505]
[1779040982244,69.88,78121.2,0.0,0.99996,0.0,0.00509]
[1779040984984,69.88,78122.39,0.0,0.99996,0.0,0.00508]
[1779040985062,69.88,78122.39,0.0,0.99996,0.0,0.00508]
[1779040985265,69.88,78123.19,0.0,0.99996,0.0,0.00507]
[1779040990300,69.88,78123.01,0.0,0.99996,0.0,0.00507]
[1779040995613,69.88,78123.08,0.0,0.99996,0.0,0.00507]
[1779040996343,69.88,78124.87,0.0,0.99996,0.0,0.00505]
[1779040997350,69.88,78127.99,0.0,0.99996,0.0,0.00502]
[1779040999312,69.88,78127.47,0.0,0.99996,0.0,0.00503]
[1779040999364,69.88,78129.02,0.0,0.99996,0.0,0.00502]
[1779040999561,69.88,78129.02,0.0,0.99996,0.0,0.00502]
[1779041005140,69.88,78128.65,0.0,0.99996,0.0,0.00502]
[1779041012459,69.88,78128.81,0.0,0.99996,0.0,0.00497]
[1779041014473,69.88,78130.98,0.0,0.99996,0.0,0.00495]
[1779041019508,69.88,78131.68,0.0,0.99996,0.0,0.00494]
[1779041021522,69.88,78130.03,0.0,0.99996,0.0,0.00496]
[1779041026561,69.88,78132.13,0.0,0.99996,0.0,0.00494]
[1779041031598,69.88,78139.94,0.0,0.99996,0.0,0.00487]
[1779041032603,69.88,78144.32,0.0,0.99996,0.0,0.00483]
[1779041033610,69.88,78148.39,0.0,0.99996,0.0,0.0048]
[1779041035624,69.88,78151.68,0.0,0.99996,0.0,0.00477]
[1779041040664,69.88,78152.97,0.0,0.99996,0.0,0.00476]
[1779041045696,69.88,78152.84,0.0,0.99996,0.0,0.00476]
[1779041048167,69.88,78152.97,0.0,0.99996,0.0,0.00476]
[1779041052861,69.88,78153.31,0.0,0.99996,0.0,0.00475]
[1779041052960,69.88,78171.91,0.0,0.99996,0.0,0.0046]
[1779041053751,69.88,78178.0,0.0,0.99997,0.0,0.00454]
[1779041055834,69.88,78178.27,0.0,0.99997,0.0,0.00454]
[1779041056230,69.88,78178.27,0.0,0.99997,0.0,0.00454]
[1779041056278,69.88,78178.23,0.0,0.99997,0.0,0.00454]
[1779041057377,69.88,78178.23,0.0,0.99997,0.0,0.00454]
[1779041057485,69.88,78178.23,0.0,0.99997,0.0,0.00454]
[1779041062711,69.88,78178.88,0.0,0.99997,0.0,0.00454]
[1779041062814,69.88,78186.55,0.0,0.99997,0.0,0.00447]
[1779041063821,69.88,78192.73,0.0,0.99997,0.0,0.00442]
[1779041064828,69.88,78194.8,0.0,0.99997,0.0,0.00441]
[1779041066147,69.88,78194.8,0.0,0.99997,0.0,0.00441]
[1779041066842,69.88,78211.4,0.0,0.99997,0.0,0.00428]
[1779041067849,69.88,78216.11,0.0,0.99997,0.0,0.00424]
[1779041068856,69.88,78218.64,0.0,0.99997,0.0,0.00422]
[1779041070003,69.88,78218.64,0.0,0.99997,0.0,0.00422]
[1779041070008,69.88,78216.69,0.0,0.99997,0.0,0.00424]
[1779041070870,69.88,78215.12,0.0,0.99997,0.0,0.00425]
[1779041071877,69.88,78216.74,0.0,0.99997,0.0,0.00419]
[1779041072926,69.88,78216.74,0.0,0.99997,0.0,0.00419]
[1779041072950,69.88,78206.91,0.0,0.99997,0.0,0.00427]
[1779041073891,69.88,78176.26,0.0,0.99997,0.0,0.00451]
[1779041074898,69.88,78169.77,0.0,0.99997,0.0,0.00457]
[1779041076912,69.88,78175.36,0.0,0.99997,0.0,0.00452]
[1779041077882,69.88,78175.36,0.0,0.99997,0.0,0.00452]
[1779041077919,69.88,78172.88,0.0,0.99997,0.0,0.00454]
[1779041082954,69.88,78173.44,0.0,0.99997,0.0,0.00454]
[1779041084968,69.88,78166.96,0.0,0.99996,0.0,0.00459]
[1779041086581,69.88,78161.82,0.0,0.99996,0.0,0.00463]
[1779041088999,69.88,78157.19,0.0,0.99996,0.0,0.00467]
[1779041090008,69.88,78152.86,0.0,0.99996,0.0,0.00471]
[1779041091539,69.88,78154.86,0.0,0.99996,0.0,0.00469]
[1779041093026,69.88,78156.95,0.0,0.99996,0.0,0.00467]
[1779041094033,69.88,78160.44,0.0,0.99996,0.0,0.00465]
[1779041094648,69.88,78160.44,0.0,0.99996,0.0,0.00465]
[1779041094813,69.88,78160.44,0.0,0.99996,0.0,0.00465]
[1779041095040,69.88,78161.02,0.0,0.99996,0.0,0.00464]
[1779041099068,69.88,78158.97,0.0,0.99996,0.0,0.00466]
[1779041103099,69.88,78160.38,0.0,0.99996,0.0,0.00465]
[1779041108134,69.88,78160.65,0.0,0.99996,0.0,0.00464]
[1779041112773,69.88,78160.65,0.0,0.99996,0.0,0.00464]
[1779041112810,69.88,78160.65,0.0,0.99996,0.0,0.00464]
[1779041113169,69.88,78160.63,0.0,0.99996,0.0,0.00464]
[1779041119211,69.88,78160.43,0.0,0.99996,0.0,0.00465]
[1779041124246,69.88,78160.98,0.0,0.99996,0.0,0.00464]
[1779041126260,69.88,78166.85,0.0,0.99996,0.0,0.00459]
[1779041127267,69.88,78169.11,0.0,0.99997,0.0,0.00457]
[1779041129281,69.88,78171.21,0.0,0.99997,0.0,0.00456]
[1779041131295,69.88,78172.64,0.0,0.99997,0.0,0.0045]
[1779041135323,69.88,78170.05,0.0,0.99997,0.0,0.00452]
[1779041137337,69.88,78176.12,0.0,0.99997,0.0,0.00447]
[1779041138344,69.88,78177.88,0.0,0.99997,0.0,0.00446]
[1779041142372,69.88,78179.9,0.0,0.99997,0.0,0.00444]
[1779041144234,69.88,78180.95,0.0,0.99997,0.0,0.00443]
[1779041144310,69.88,78180.95,0.0,0.99997,0.0,0.00443]
[1779041144386,69.88,78184.51,0.0,0.99997,0.0,0.0044]
[1779041146400,69.88,78192.87,0.0,0.99997,0.0,0.00434]
[1779041149421,69.88,78193.49,0.0,0.99997,0.0,0.00433]
[1779041154456,69.88,78193.94,0.0,0.99997,0.0,0.00433]
[1779041159492,69.88,78193.13,0.0,0.99997,0.0,0.00433]
[1779041164527,69.88,78193.34,0.0,0.99997,0.0,0.00433]
[1779041166542,69.88,78190.33,0.0,0.99997,0.0,0.00436]
[1779041167548,69.88,78185.86,0.0,0.99997,0.0,0.00439]
[1779041168632,69.88,78181.41,0.0,0.99997,0.0,0.00443]
[1779041169562,69.88,78179.84,0.0,0.99997,0.0,0.00444]
[1779041174597,69.88,78176.62,0.0,0.99997,0.0,0.00447]
[1779041175604,69.88,78174.97,0.0,0.99997,0.0,0.00448]
[1779041176504,69.88,78174.97,0.0,0.99997,0.0,0.00448]
[1779041176569,69.88,78174.97,0.0,0.99997,0.0,0.00448]
[1779041176611,69.88,78172.99,0.0,0.99997,0.0,0.0045]
[1779041181646,69.88,78179.51,0.0,0.99997,0.0,0.00444]
[1779041182653,69.88,78176.32,0.0,0.99997,0.0,0.00447]
[1779041183660,69.88,78174.58,0.0,0.99997,0.0,0.00448]
[1779041184667,69.88,78177.63,0.0,0.99997,0.0,0.00446]
[1779041185674,69.88,78179.2,0.0,0.99997,0.0,0.00444]
[1779041190709,69.88,78179.48,0.0,0.99997,0.0,0.00444]
[1779041193730,69.88,78178.84,0.0,0.99997,0.0,0.0044]
[1779041196755,69.88,78180.85,0.0,0.99997,0.0,0.00439]
[1779041201790,69.88,78181.92,0.0,0.99997,0.0,0.00438]
[1779041206825,69.88,78181.46,0.0,0.99997,0.0,0.00438]
[1779041211860,69.88,78181.75,0.0,0.99997,0.0,0.00438]
[1779041216895,69.88,78181.29,0.0,0.99997,0.0,0.00438]
[1779041218909,69.88,78179.76,0.0,0.99997,0.0,0.0044]
[1779041223944,69.88,78178.94,0.0,0.99997,0.0,0.0044]
[1779041229986,69.88,78178.98,0.0,0.99997,0.0,0.0044]
[1779041235021,69.88,78179.11,0.0,0.99997,0.0,0.0044]
[1779041239049,69.88,78171.81,0.0,0.99997,0.0,0.00446]
[1779041242070,69.88,78170.01,0.0,0.99997,0.0,0.00447]
[1779041249119,69.88,78169.16,0.0,0.99997,0.0,0.00448]
[1779041250126,69.88,78166.9,0.0,0.99997,0.0,0.0045]
[1779041251133,69.88,78166.44,0.0,0.99997,0.0,0.00446]
[1779041256168,69.88,78166.7,0.0,0.99997,0.0,0.00446]
[1779041259189,69.88,78168.27,0.0,0.99997,0.0,0.00444]
[1779041264224,69.88,78167.63,0.0,0.99997,0.0,0.00445]
[1779041269259,69.88,78167.1,0.0,0.99997,0.0,0.00445]
[1779041275301,69.88,78167.01,0.0,0.99997,0.0,0.00445]
[1779041281287,69.88,78166.75,0.0,0.99997,0.0,0.00446]
[1779041287385,69.88,78166.83,0.0,0.99997,0.0,0.00446]
[1779041292420,69.88,78167.33,0.0,0.99997,0.0,0.00445]
[1779041302490,69.88,78167.19,0.0,0.99997,0.0,0.00445]
[1779041307525,69.88,78166.78,0.0,0.99997,0.0,0.00446]
[1779041310546,69.88,78164.75,0.0,0.99997,0.0,0.00447]
[1779041311561,69.88,78156.36,0.0,0.99997,0.0,0.0045]
[1779041312561,69.88,78144.77,0.0,0.99996,0.0,0.00459]
[1779041313568,69.88,78142.62,0.0,0.99996,0.0,0.00461]
[1779041317596,69.88,78147.28,0.0,0.99997,0.0,0.00457]
[1779041318603,69.88,78150.69,0.0,0.99997,0.0,0.00454]
[1779041322631,69.88,78146.52,0.0,0.99996,0.0,0.00458]
[1779041323638,69.88,78144.69,0.0,0.99996,0.0,0.00459]
[1779041325652,69.88,78139.73,0.0,0.99996,0.0,0.00463]
[1779041326659,69.88,78138.28,0.0,0.99996,0.0,0.00465]
[1779041328673,69.88,78135.52,0.0,0.99996,0.0,0.00467]
[1779041333709,69.88,78134.52,0.0,0.99996,0.0,0.00468]
[1779041334717,69.88,78136.18,0.0,0.99996,0.0,0.00466]
[1779041335723,69.88,78139.96,0.0,0.99996,0.0,0.00463]
[1779041340758,69.88,78139.8,0.0,0.99996,0.0,0.00463]
[1779041345793,69.88,78139.96,0.0,0.99996,0.0,0.00463]
[1779041350828,69.88,78140.01,0.0,0.99996,0.0,0.00463]
[1779041353849,69.88,78138.25,0.0,0.99996,0.0,0.00465]
[1779041356870,69.88,78136.24,0.0,0.99996,0.0,0.00466]
[1779041358884,69.88,78131.75,0.0,0.99996,0.0,0.0047]
[1779041359894,69.88,78127.92,0.0,0.99996,0.0,0.00473]
[1779041360901,69.88,78125.56,0.0,0.99996,0.0,0.00475]
[1779041362917,69.88,78124.01,0.0,0.99996,0.0,0.00477]
[1779041367952,69.88,78123.87,0.0,0.99996,0.0,0.00477]
[1779041370973,69.88,78122.04,0.0,0.99996,0.0,0.00478]
[1779041371980,69.88,78119.24,0.0,0.99996,0.0,0.00476]
[1779041372987,69.88,78117.66,0.0,0.99996,0.0,0.00478]
[1779041373994,69.88,78116.27,0.0,0.99996,0.0,0.00479]
[1779041376010,69.88,78109.76,0.0,0.99996,0.0,0.00484]
[1779041377016,69.88,78107.94,0.0,0.99996,0.0,0.00486]
[1779041378023,69.88,78110.89,0.0,0.99996,0.0,0.00483]
[1779041384065,69.88,78111.26,0.0,0.99996,0.0,0.00483]
[1779041389100,69.88,78111.07,0.0,0.99996,0.0,0.00483]
[1779041390107,69.88,78109.26,0.0,0.99996,0.0,0.00485]
[1779041391802,69.88,78109.26,0.0,0.99996,0.0,0.00485]
[1779041391813,69.88,78109.26,0.0,0.99996,0.0,0.00485]
[1779041391839,69.88,78109.52,0.0,0.99996,0.0,0.00485]
[1779041397156,69.88,78108.45,0.0,0.99996,0.0,0.00486]
[1779041402191,69.88,78109.26,0.0,0.99996,0.0,0.00485]
[1779041408233,69.88,78109.48,0.0,0.99996,0.0,0.00485]
[1779041414275,69.88,78109.29,0.0,0.99996,0.0,0.00485]
[1779041419485,69.88,78109.22,0.0,0.99996,0.0,0.00485]
[1779041424345,69.88,78113.15,0.0,0.99996,0.0,0.00481]
[1779041427366,69.88,78119.01,0.0,0.99996,0.0,0.00476]
[1779041428373,69.88,78124.85,0.0,0.99996,0.0,0.00471]
[1779041432401,69.88,78125.74,0.0,0.99996,0.0,0.00466]
[1779041437437,69.88,78125.86,0.0,0.99996,0.0,0.00466]
[1779041442853,69.88,78125.84,0.0,0.99996,0.0,0.00466]
[1779041448517,69.88,78124.76,0.0,0.99996,0.0,0.00467]
[1779041449424,69.88,78124.76,0.0,0.99996,0.0,0.00467]
[1779041449560,69.88,78124.76,0.0,0.99996,0.0,0.00467]
[1779041449661,69.88,78124.62,0.0,0.99996,0.0,0.00467]
[1779041452546,69.88,78118.49,0.0,0.99996,0.0,0.00472]
[1779041453553,69.88,78116.97,0.0,0.99996,0.0,0.00473]
[1779041456574,69.88,78115.64,0.0,0.99996,0.0,0.00474]
[1779041461610,69.88,78115.82,0.0,0.99996,0.0,0.00474]
[1779041463624,69.88,78120.34,0.0,0.99996,0.0,0.0047]
[1779041464630,69.88,78122.47,0.0,0.99996,0.0,0.00469]
[1779041469665,69.88,78122.56,0.0,0.99996,0.0,0.00469]
[1779041474701,69.88,78122.94,0.0,0.99996,0.0,0.00468]
[1779041479736,69.88,78123.87,0.0,0.99996,0.0,0.00467]
[1779041482758,69.88,78126.53,0.0,0.99996,0.0,0.00465]
[1779041488800,69.88,78126.87,0.0,0.99996,0.0,0.00465]
[1779041490814,69.88,78121.64,0.0,0.99996,0.0,0.00469]
[1779041491821,69.88,78119.78,0.0,0.99996,0.0,0.00466]
[1779041494842,69.88,78110.77,0.0,0.99996,0.0,0.00474]
[1779041495849,69.88,78110.5,0.0,0.99996,0.0,0.00474]
[1779041497863,69.88,78106.84,0.0,0.99996,0.0,0.00477]
[1779041499878,69.88,78104.38,0.0,0.99996,0.0,0.00479]
[1779041507934,69.88,78104.03,0.0,0.99996,0.0,0.0048]
[1779041512969,69.88,78104.22,0.0,0.99996,0.0,0.0048]
[1779041518004,69.88,78103.84,0.0,0.99996,0.0,0.0048]
[1779041523040,69.88,78103.8,0.0,0.99996,0.0,0.0048]
[1779041529082,69.88,78103.54,0.0,0.99996,0.0,0.0048]
[1779041533110,69.88,78107.16,0.0,0.99996,0.0,0.00477]
[1779041534117,69.88,78115.12,0.0,0.99996,0.0,0.0047]
[1779041536131,69.88,78115.06,0.0,0.99996,0.0,0.0047]
[1779041537138,69.88,78117.48,0.0,0.99996,0.0,0.00468]
[1779041538145,69.88,78119.17,0.0,0.99996,0.0,0.00467]
[1779041543180,69.88,78119.14,0.0,0.99996,0.0,0.00467]
[1779041548215,69.88,78119.12,0.0,0.99996,0.0,0.00467]
[1779041551236,69.88,78118.26,0.0,0.99996,0.0,0.00463]
[1779041556271,69.88,78118.3,0.0,0.99996,0.0,0.00463]
[1779041561306,69.88,78119.34,0.0,0.99996,0.0,0.00462]
[1779041566341,69.88,78119.09,0.0,0.99996,0.0,0.00462]
[1779041571376,69.88,78118.84,0.0,0.99996,0.0,0.00462]
[1779041576411,69.88,78119.21,0.0,0.99996,0.0,0.00462]
[1779041581446,69.88,78119.07,0.0,0.99996,0.0,0.00462]
[1779041586481,69.88,78119.57,0.0,0.99996,0.0,0.00462]
[1779041591516,69.88,78119.75,0.0,0.99996,0.0,0.00462]
[1779041596552,69.88,78119.63,0.0,0.99996,0.0,0.00462]
[1779041601591,69.88,78119.87,0.0,0.99996,0.0,0.00461]
[1779041606622,69.88,78118.77,0.0,0.99996,0.0,0.00462]
[1779041611657,69.88,78118.57,0.0,0.99996,0.0,0.00458]
[1779041616692,69.88,78119.25,0.0,0.99996,0.0,0.00457]
[1779041617699,69.88,78122.76,0.0,0.99997,0.0,0.00454]
[1779041618706,69.88,78127.39,0.0,0.99997,0.0,0.00451]
[1779041623741,69.88,78127.97,0.0,0.99997,0.0,0.0045]
[1779041629787,69.88,78128.29,0.0,0.99997,0.0,0.0045]
[1779041634822,69.88,78130.44,0.0,0.99997,0.0,0.00448]
[1779041636839,69.88,78131.77,0.0,0.99997,0.0,0.00447]
[1779041643892,69.88,78131.83,0.0,0.99997,0.0,0.00447]
[1779041650941,69.88,78131.4,0.0,0.99997,0.0,0.00447]
[1779041656983,69.88,78133.25,0.0,0.99997,0.0,0.00446]
[1779041657990,69.88,78127.98,0.0,0.99997,0.0,0.0045]
[1779041658997,69.88,78125.01,0.0,0.99997,0.0,0.00453]
[1779041660008,69.88,78120.19,0.0,0.99996,0.0,0.00457]
[1779041667055,69.88,78118.51,0.0,0.99996,0.0,0.00458]
[1779041672090,69.88,78119.55,0.0,0.99997,0.0,0.00453]
[1779041679139,69.88,78119.85,0.0,0.99997,0.0,0.00452]
[1779041681153,69.88,78123.92,0.0,0.99997,0.0,0.00449]
[1779041681476,69.88,78123.92,0.0,0.99997,0.0,0.00449]
[1779041681572,69.88,78123.92,0.0,0.99997,0.0,0.00449]
[1779041682160,69.88,78126.23,0.0,0.99997,0.0,0.00447]
[1779041686188,69.88,78123.3,0.0,0.99997,0.0,0.00449]
[1779041687195,69.88,78117.76,0.0,0.99997,0.0,0.00454]
[1779041689209,69.88,78115.86,0.0,0.99996,0.0,0.00456]
[1779041692230,69.88,78113.32,0.0,0.99996,0.0,0.00458]
[1779041696259,69.88,78111.24,0.0,0.99996,0.0,0.00459]
[1779041698273,69.88,78105.24,0.0,0.99996,0.0,0.00464]
[1779041699280,69.88,78101.78,0.0,0.99996,0.0,0.00467]
[1779041701296,69.88,78100.37,0.0,0.99996,0.0,0.00469]
[1779041703310,69.88,78101.82,0.0,0.99996,0.0,0.00467]
[1779041708345,69.88,78101.84,0.0,0.99996,0.0,0.00467]
[1779041712373,69.88,78105.82,0.0,0.99996,0.0,0.00464]
[1779041713380,69.88,78107.4,0.0,0.99996,0.0,0.00463]
[1779041718417,69.88,78108.61,0.0,0.99996,0.0,0.00462]
[1779041723452,69.88,78108.73,0.0,0.99996,0.0,0.00462]
[1779041729494,69.88,78108.44,0.0,0.99996,0.0,0.00462]
[1779041731508,69.88,78108.37,0.0,0.99996,0.0,0.00457]
[1779041736543,69.88,78108.71,0.0,0.99996,0.0,0.00457]
[1779041742585,69.88,78108.78,0.0,0.99996,0.0,0.00457]
[1779041747620,69.88,78108.6,0.0,0.99996,0.0,0.00457]
[1779041756683,69.88,78108.75,0.0,0.99996,0.0,0.00457]
[1779041761719,69.88,78108.64,0.0,0.99996,0.0,0.00457]
[1779041766753,69.88,78108.71,0.0,0.99996,0.0,0.00457]
[1779041771789,69.88,78109.02,0.0,0.99996,0.0,0.00457]
[1779041776824,69.88,78109.02,0.0,0.99996,0.0,0.00457]
[1779041781859,69.88,78108.95,0.0,0.99996,0.0,0.00457]
[1779041786894,69.88,78109.11,0.0,0.99996,0.0,0.00457]
[1779041793943,69.88,78109.5,0.0,0.99997,0.0,0.00452]
[1779041798980,69.88,78109.49,0.0,0.99997,0.0,0.00452]
[1779041804015,69.88,78109.46,0.0,0.99997,0.0,0.00452]
[1779041809050,69.88,78109.59,0.0,0.99997,0.0,0.00452]
[1779041814085,69.88,78109.26,0.0,0.99997,0.0,0.00452]
[1779041821134,69.88,78115.23,0.0,0.99997,0.0,0.00447]
[1779041824155,69.88,78116.6,0.0,0.99997,0.0,0.00446]
[1779041829190,69.88,78116.4,0.0,0.99997,0.0,0.00446]
[1779041831204,69.88,78114.91,0.0,0.99997,0.0,0.00447]
[1779041836239,69.88,78112.63,0.0,0.99997,0.0,0.00449]
[1779041838253,69.88,78111.07,0.0,0.99997,0.0,0.0045]
[1779041839260,69.88,78109.27,0.0,0.99997,0.0,0.00452]
[1779041844295,69.88,78109.09,0.0,0.99997,0.0,0.00452]
[1779041849330,69.88,78109.02,0.0,0.99997,0.0,0.00452]
[1779041852352,69.88,78108.99,0.0,0.99997,0.0,0.00447]
[1779041857386,69.88,78108.93,0.0,0.99997,0.0,0.00448]
[1779041864435,69.88,78108.92,0.0,0.99997,0.0,0.00448]
[1779041866449,69.88,78106.39,0.0,0.99997,0.0,0.0045]
[1779041868463,69.88,78104.17,0.0,0.99997,0.0,0.00451]
[1779041869470,69.88,78101.07,0.0,0.99997,0.0,0.00454]
[1779041874507,69.88,78099.41,0.0,0.99996,0.0,0.00455]
[1779041879544,69.88,78098.59,0.0,0.99996,0.0,0.00456]
[1779041886591,69.88,78097.62,0.0,0.99996,0.0,0.00457]
[1779041887598,69.88,78089.83,0.0,0.99996,0.0,0.00463]
[1779041888605,69.88,78085.61,0.0,0.99996,0.0,0.00467]
[1779041889612,69.88,78082.93,0.0,0.99996,0.0,0.00469]
[1779041893640,69.88,78077.34,0.0,0.99996,0.0,0.00474]
[1779041897668,69.88,78075.85,0.0,0.99996,0.0,0.00475]
[1779041898675,69.88,78074.16,0.0,0.99996,0.0,0.00477]
[1779041899682,69.88,78071.51,0.0,0.99996,0.0,0.00479]
[1779041901310,69.88,78069.24,0.0,0.99996,0.0,0.00481]
[1779041902703,69.88,78067.74,0.0,0.99996,0.0,0.00483]
[1779041907612,69.88,78068.21,0.0,0.99996,0.0,0.00482]
[1779041907809,69.88,78068.21,0.0,0.99996,0.0,0.00482]
[1779041907831,69.88,78067.75,0.0,0.99996,0.0,0.00483]
[1779041909752,69.88,78066.4,0.0,0.99996,0.0,0.00484]
[1779041910759,69.88,78064.09,0.0,0.99996,0.0,0.00486]
[1779041911766,69.88,78064.51,0.0,0.99996,0.0,0.00481]
[1779041916801,69.88,78064.34,0.0,0.99996,0.0,0.00481]
[1779041920829,69.88,78068.61,0.0,0.99996,0.0,0.00477]
[1779041925864,69.88,78069.76,0.0,0.99996,0.0,0.00476]
[1779041929892,69.88,78066.78,0.0,0.99996,0.0,0.00479]
[1779041934927,69.88,78065.03,0.0,0.99996,0.0,0.0048]
[1779041939962,69.88,78062.75,0.0,0.99996,0.0,0.00482]
[1779041942987,69.88,78056.0,0.0,0.99996,0.0,0.00488]
[1779041948022,69.88,78051.67,0.0,0.99996,0.0,0.00492]
[1779041949029,69.88,78044.28,0.0,0.99996,0.0,0.00499]
[1779041950037,69.88,78041.19,0.0,0.99996,0.0,0.00501]
[1779041952054,69.88,78043.8,0.0,0.99996,0.0,0.00499]
[1779041953063,69.88,78047.93,0.0,0.99996,0.0,0.00495]
[1779041954068,69.88,78049.78,0.0,0.99996,0.0,0.00494]
[1779041959103,69.88,78047.18,0.0,0.99996,0.0,0.00496]
[1779041960110,69.88,78041.19,0.0,0.99996,0.0,0.00501]
[1779041960773,69.88,78041.19,0.0,0.99996,0.0,0.00501]
[1779041960813,69.88,78041.19,0.0,0.99996,0.0,0.00501]
[1779041961117,69.88,78041.1,0.0,0.99996,0.0,0.00501]
[1779041964138,69.88,78038.49,0.0,0.99996,0.0,0.00504]
[1779041966152,69.88,78036.57,0.0,0.99996,0.0,0.00506]
[1779041970180,69.88,78031.53,0.0,0.99996,0.0,0.0051]
[1779041971187,69.88,78030.46,0.0,0.99996,0.0,0.00506]
[1779041976222,69.88,78030.49,0.0,0.99996,0.0,0.00506]
[1779041980250,69.88,78026.4,0.0,0.99996,0.0,0.0051]
[1779041985285,69.88,78026.37,0.0,0.99996,0.0,0.0051]
[1779041990321,69.88,78025.41,0.0,0.99996,0.0,0.00511]
[1779041995356,69.88,78026.57,0.0,0.99996,0.0,0.0051]
[1779042000391,69.88,78026.03,0.0,0.99996,0.0,0.0051]
[1779042001398,69.88,78024.13,0.0,0.99996,0.0,0.00512]
[1779042002563,69.88,78024.13,0.0,0.99996,0.0,0.00512]
[1779042002406,69.88,78022.4,0.0,0.99996,0.0,0.00514]
[1779042002809,69.88,78022.4,0.0,0.99996,0.0,0.00514]
[1779042005426,69.88,78025.1,0.0,0.99996,0.0,0.00511]
[1779042007578,69.88,78025.44,0.0,0.99996,0.0,0.00511]
[1779042007816,69.88,78024.17,0.0,0.99996,0.0,0.00512]
[1779042008447,69.88,78025.3,0.0,0.99996,0.0,0.00511]
[1779042014489,69.88,78024.98,0.0,0.99996,0.0,0.00511]
[1779042016503,69.88,78023.67,0.0,0.99996,0.0,0.00512]
[1779042019524,69.88,78022.34,0.0,0.99996,0.0,0.00514]
[1779042021541,69.88,78019.43,0.0,0.99996,0.0,0.00516]
[1779042023555,69.88,78016.71,0.0,0.99996,0.0,0.00519]
[1779042025569,69.88,78013.64,0.0,0.99996,0.0,0.00522]
[1779042027583,69.88,78012.07,0.0,0.99996,0.0,0.00523]
[1779042028590,69.88,78004.8,0.0,0.99996,0.0,0.0053]
[1779042029597,69.88,78001.86,0.0,0.99996,0.0,0.00533]
[1779042031611,69.88,78000.95,0.0,0.99996,0.0,0.00529]
[1779042034632,69.88,77999.56,0.0,0.99996,0.0,0.0053]
[1779042035639,69.88,78001.29,0.0,0.99996,0.0,0.00528]
[1779042040675,69.88,78001.21,0.0,0.99996,0.0,0.00528]
[1779042046717,69.88,78006.96,0.0,0.99996,0.0,0.00523]
[1779042048731,69.88,78008.65,0.0,0.99996,0.0,0.00521]
[1779042049738,69.88,78013.65,0.0,0.99996,0.0,0.00517]
[1779042050745,69.88,78016.91,0.0,0.99996,0.0,0.00514]
[1779042051752,69.88,78020.79,0.0,0.99996,0.0,0.0051]
[1779042052759,69.88,78022.24,0.0,0.99996,0.0,0.00509]
[1779042054773,69.88,78024.64,0.0,0.99996,0.0,0.00506]
[1779042056787,69.88,78014.42,0.0,0.99996,0.0,0.00516]
[1779042057794,69.88,78010.73,0.0,0.99996,0.0,0.00519]
[1779042060815,69.88,78006.72,0.0,0.99996,0.0,0.00523]
[1779042061822,69.88,78010.3,0.0,0.99996,0.0,0.0052]
[1779042063088,69.88,78010.3,0.0,0.99996,0.0,0.0052]
[1779042063312,69.88,78010.3,0.0,0.99996,0.0,0.0052]
[1779042063406,69.88,78014.19,0.0,0.99996,0.0,0.00516]
[1779042069878,69.88,78014.15,0.0,0.99996,0.0,0.00516]
[1779042070885,69.88,78009.87,0.0,0.99996,0.0,0.0052]
[1779042071892,69.88,78008.23,0.0,0.99996,0.0,0.00522]
[1779042076927,69.88,78008.18,0.0,0.99996,0.0,0.00522]
[1779042081962,69.88,78008.46,0.0,0.99996,0.0,0.00522]
[1779042086997,69.88,78008.2,0.0,0.99996,0.0,0.00522]
[1779042093039,69.88,78008.15,0.0,0.99996,0.0,0.00517]
[1779042098074,69.88,78008.13,0.0,0.99996,0.0,0.00517]
[1779042103110,69.88,78008.09,0.0,0.99996,0.0,0.00517]
[1779042107138,69.88,77998.37,0.0,0.99996,0.0,0.00526]
[1779042112173,69.88,77997.41,0.0,0.99996,0.0,0.00527]
[1779042114187,69.88,77995.58,0.0,0.99996,0.0,0.00529]
[1779042115194,69.88,77993.27,0.0,0.99996,0.0,0.00531]
[1779042116201,69.88,77991.02,0.0,0.99996,0.0,0.00533]
[1779042117208,69.88,77986.98,0.0,0.99996,0.0,0.00537]
[1779042121237,69.88,77985.27,0.0,0.99996,0.0,0.00539]
[1779042126271,69.88,77984.1,0.0,0.99996,0.0,0.0054]
[1779042129292,69.88,77982.57,0.0,0.99996,0.0,0.00541]
[1779042135334,69.88,77982.47,0.0,0.99996,0.0,0.00541]
[1779042140369,69.88,77981.35,0.0,0.99996,0.0,0.00542]
[1779042142383,69.88,77987.17,0.0,0.99996,0.0,0.00537]
[1779042143390,69.88,77990.98,0.0,0.99996,0.0,0.00533]
[1779042144397,69.88,77998.97,0.0,0.99996,0.0,0.00525]
[1779042145404,69.88,78004.12,0.0,0.99996,0.0,0.0052]
[1779042147418,69.88,78007.91,0.0,0.99996,0.0,0.00517]
[1779042152453,69.88,78008.45,0.0,0.99996,0.0,0.00511]
[1779042157488,69.88,78008.26,0.0,0.99996,0.0,0.00511]
[1779042162523,69.88,78008.37,0.0,0.99996,0.0,0.00511]
[1779042167558,69.88,78007.63,0.0,0.99996,0.0,0.00512]
[1779042169230,69.88,78006.74,0.0,0.99996,0.0,0.00513]
[1779042169312,69.88,78006.74,0.0,0.99996,0.0,0.00513]
[1779042169572,69.88,78006.56,0.0,0.99996,0.0,0.00513]
[1779042174607,69.88,78006.71,0.0,0.99996,0.0,0.00513]
[1779042179642,69.88,78006.92,0.0,0.99996,0.0,0.00513]
[1779042185685,69.88,78007.12,0.0,0.99996,0.0,0.00512]
[1779042190719,69.88,78007.59,0.0,0.99996,0.0,0.00512]
[1779042195754,69.88,78007.44,0.0,0.99996,0.0,0.00512]
[1779042200789,69.88,78007.58,0.0,0.99996,0.0,0.00512]
[1779042205826,69.88,78006.77,0.0,0.99996,0.0,0.00513]
[1779042210861,69.88,78007.22,0.0,0.99996,0.0,0.00512]
[1779042211868,69.88,78007.33,0.0,0.99996,0.0,0.00507]
[1779042216903,69.88,78007.4,0.0,0.99996,0.0,0.00507]
[1779042221938,69.88,78008.83,0.0,0.99996,0.0,0.00506]
[1779042227980,69.88,78009.65,0.0,0.99996,0.0,0.00505]
[1779042233015,69.88,78009.81,0.0,0.99996,0.0,0.00505]
[1779042238050,69.88,78009.87,0.0,0.99996,0.0,0.00505]
[1779042243085,69.88,78017.11,0.0,0.99996,0.0,0.00498]
[1779042244092,69.88,78022.35,0.0,0.99996,0.0,0.00493]
[1779042245099,69.88,78024.58,0.0,0.99996,0.0,0.00491]
[1779042250134,69.88,78024.81,0.0,0.99996,0.0,0.00491]
[1779042255169,69.88,78025.29,0.0,0.99996,0.0,0.00491]
[1779042256176,69.88,78026.84,0.0,0.99996,0.0,0.00489]
[1779042261211,69.88,78027.48,0.0,0.99996,0.0,0.00489]
[1779042263225,69.88,78028.78,0.0,0.99996,0.0,0.00488]
[1779042269267,69.88,78029.6,0.0,0.99996,0.0,0.00487]
[1779042271281,69.88,78029.68,0.0,0.99996,0.0,0.00482]
[1779042277323,69.88,78029.9,0.0,0.99996,0.0,0.00482]
[1779042282358,69.88,78030.27,0.0,0.99996,0.0,0.00481]
[1779042287393,69.88,78030.7,0.0,0.99996,0.0,0.00481]
[1779042293435,69.88,78030.65,0.0,0.99996,0.0,0.00481]
[1779042298470,69.88,78031.09,0.0,0.99996,0.0,0.00481]
[1779042303508,69.88,78030.75,0.0,0.99996,0.0,0.00481]
[1779042308543,69.88,78031.55,0.0,0.99996,0.0,0.0048]
[1779042313578,69.88,78030.52,0.0,0.99996,0.0,0.00481]
[1779042318613,69.88,78030.38,0.0,0.99996,0.0,0.00481]
[1779042323652,69.88,78029.98,0.0,0.99996,0.0,0.00482]
[1779042328687,69.88,78030.1,0.0,0.99996,0.0,0.00482]
[1779042331708,69.88,78030.02,0.0,0.99996,0.0,0.00477]
[1779042336743,69.88,78029.91,0.0,0.99996,0.0,0.00477]
[1779042341778,69.88,78030.28,0.0,0.99996,0.0,0.00476]
[1779042347820,69.88,78030.74,0.0,0.99996,0.0,0.00476]
[1779042350841,69.88,78041.05,0.0,0.99996,0.0,0.00467]
[1779042351848,69.88,78043.82,0.0,0.99996,0.0,0.00465]
[1779042354869,69.88,78047.0,0.0,0.99996,0.0,0.00462]
[1779042355876,69.88,78050.9,0.0,0.99996,0.0,0.00459]
[1779042356883,69.88,78054.31,0.0,0.99996,0.0,0.00456]
[1779042357890,69.88,78057.4,0.0,0.99996,0.0,0.00453]
[1779042358897,69.88,78060.96,0.0,0.99997,0.0,0.0045]
[1779042359904,69.88,78062.45,0.0,0.99997,0.0,0.00449]
[1779042360912,69.88,78064.47,0.0,0.99997,0.0,0.00447]
[1779042366953,69.88,78074.33,0.0,0.99997,0.0,0.00439]
[1779042368967,69.88,78076.15,0.0,0.99997,0.0,0.00438]
[1779042374002,69.88,78076.24,0.0,0.99997,0.0,0.00438]
[1779042378030,69.88,78078.8,0.0,0.99997,0.0,0.00436]
[1779042383065,69.88,78079.91,0.0,0.99997,0.0,0.00435]
[1779042384652,69.88,78079.91,0.0,0.99997,0.0,0.00435]
[1779042384808,69.88,78079.91,0.0,0.99997,0.0,0.00435]
[1779042384814,69.88,78080.58,0.0,0.99997,0.0,0.00434]
[1779042385079,69.88,78082.89,0.0,0.99997,0.0,0.00433]
[1779042386414,69.88,78084.12,0.0,0.99997,0.0,0.00432]
[1779042387094,69.88,78080.2,0.0,0.99997,0.0,0.00435]
[1779042388101,69.88,78078.14,0.0,0.99997,0.0,0.00436]
[1779042392132,69.88,78079.11,0.0,0.99997,0.0,0.00431]
[1779042394146,69.88,78082.47,0.0,0.99997,0.0,0.00428]
[1779042399181,69.88,78083.9,0.0,0.99997,0.0,0.00427]
[1779042404216,69.88,78084.1,0.0,0.99997,0.0,0.00427]
[1779042409251,69.88,78083.88,0.0,0.99997,0.0,0.00427]
[1779042415293,69.88,78083.67,0.0,0.99997,0.0,0.00427]
[1779042422342,69.88,78083.48,0.0,0.99997,0.0,0.00428]
[1779042427377,69.88,78083.31,0.0,0.99997,0.0,0.00428]
[1779042428384,69.88,78081.83,0.0,0.99997,0.0,0.00429]
[1779042431405,69.88,78080.58,0.0,0.99997,0.0,0.0043]
[1779042438454,69.88,78080.43,0.0,0.99997,0.0,0.0043]
[1779042443489,69.88,78080.27,0.0,0.99997,0.0,0.0043]
[1779042446510,69.88,78081.85,0.0,0.99997,0.0,0.00429]
[1779042447517,69.88,78084.68,0.0,0.99997,0.0,0.00427]
[1779042448524,69.88,78086.33,0.0,0.99997,0.0,0.00425]
[1779042451545,69.88,78086.57,0.0,0.99997,0.0,0.00421]
[1779042453560,69.88,78092.15,0.0,0.99997,0.0,0.00416]
[1779042454566,69.88,78093.91,0.0,0.99997,0.0,0.00415]
[1779042458594,69.88,78095.31,0.0,0.99997,0.0,0.00414]
[1779042460608,69.88,78098.79,0.0,0.99997,0.0,0.00411]
[1779042463629,69.88,78100.33,0.0,0.99997,0.0,0.0041]
[1779042475715,69.88,78099.76,0.0,0.99997,0.0,0.00411]
[1779042480750,69.88,78099.36,0.0,0.99997,0.0,0.00411]
[1779042481757,69.88,78093.72,0.0,0.99997,0.0,0.00415]
[1779042483772,69.88,78092.0,0.0,0.99997,0.0,0.00417]
[1779042487799,69.88,78089.0,0.0,0.99997,0.0,0.00419]
[1779042490821,69.88,78094.36,0.0,0.99997,0.0,0.00415]
[1779042491828,69.88,78100.19,0.0,0.99997,0.0,0.0041]
[1779042496863,69.88,78100.63,0.0,0.99997,0.0,0.0041]
[1779042497870,69.88,78102.16,0.0,0.99997,0.0,0.00409]
[1779042502905,69.88,78101.79,0.0,0.99997,0.0,0.00409]
[1779042507940,69.88,78102.52,0.0,0.99997,0.0,0.00409]
[1779042512975,69.88,78102.91,0.0,0.99997,0.0,0.00404]
[1779042515996,69.88,78105.34,0.0,0.99997,0.0,0.00402]
[1779042517003,69.88,78107.5,0.0,0.99997,0.0,0.00401]
[1779042519018,69.88,78108.74,0.0,0.99997,0.0,0.004]
[1779042524053,69.88,78109.36,0.0,0.99997,0.0,0.00399]
[1779042527074,69.88,78104.55,0.0,0.99997,0.0,0.00403]
[1779042530095,69.88,78102.69,0.0,0.99997,0.0,0.00404]
[1779042534123,69.88,78097.73,0.0,0.99997,0.0,0.00408]
[1779042539159,69.88,78097.24,0.0,0.99997,0.0,0.00408]
[1779042543187,69.88,78100.08,0.0,0.99997,0.0,0.00406]
[1779042548222,69.88,78100.78,0.0,0.99997,0.0,0.00406]
[1779042553257,69.88,78101.25,0.0,0.99997,0.0,0.00405]
[1779042555271,69.88,78103.17,0.0,0.99997,0.0,0.00404]
[1779042556278,69.88,78106.48,0.0,0.99997,0.0,0.00401]
[1779042558292,69.88,78108.03,0.0,0.99997,0.0,0.004]
[1779042563327,69.88,78107.09,0.0,0.99997,0.0,0.00401]
[1779042569369,69.88,78107.19,0.0,0.99997,0.0,0.00401]
[1779042571383,69.88,78108.41,0.0,0.99997,0.0,0.00396]
[1779042576418,69.88,78108.88,0.0,0.99997,0.0,0.00395]
[1779042581453,69.88,78108.92,0.0,0.99997,0.0,0.00395]
[1779042586488,69.88,78108.65,0.0,0.99997,0.0,0.00396]
[1779042588502,69.88,78104.89,0.0,0.99997,0.0,0.00398]
[1779042589509,69.88,78102.63,0.0,0.99997,0.0,0.004]
[1779042594544,69.88,78103.31,0.0,0.99997,0.0,0.004]
[1779042599579,69.88,78103.26,0.0,0.99997,0.0,0.004]
[1779042603607,69.88,78101.88,0.0,0.99997,0.0,0.00401]
[1779042604614,69.88,78109.39,0.0,0.99997,0.0,0.00395]
[1779042605621,69.88,78110.6,0.0,0.99997,0.0,0.00394]
[1779042607637,69.88,78103.56,0.0,0.99997,0.0,0.00399]
[1779042612673,69.88,78103.43,0.0,0.99997,0.0,0.00399]
[1779042617708,69.88,78103.31,0.0,0.99997,0.0,0.004]
[1779042619722,69.88,78104.84,0.0,0.99997,0.0,0.00398]
[1779042624758,69.88,78105.76,0.0,0.99997,0.0,0.00398]
[1779042629793,69.88,78105.79,0.0,0.99997,0.0,0.00398]
[1779042631807,69.88,78109.79,0.0,0.99997,0.0,0.00391]
[1779042635835,69.88,78111.84,0.0,0.99997,0.0,0.00389]
[1779042640870,69.88,78111.87,0.0,0.99997,0.0,0.00389]
[1779042645905,69.88,78112.11,0.0,0.99997,0.0,0.00389]
[1779042647921,69.88,78101.82,0.0,0.99997,0.0,0.00396]
[1779042648928,69.88,78094.16,0.0,0.99997,0.0,0.00402]
[1779042649935,69.88,78095.58,0.0,0.99997,0.0,0.00401]
[1779042654970,69.88,78095.79,0.0,0.99997,0.0,0.00401]
[1779042660013,69.88,78097.03,0.0,0.99997,0.0,0.004]
[1779042665042,69.88,78094.06,0.0,0.99997,0.0,0.00402]
[1779042670077,69.88,78094.62,0.0,0.99997,0.0,0.00402]
[1779042675113,69.88,78094.22,0.0,0.99997,0.0,0.00402]
[1779042680147,69.88,78093.68,0.0,0.99997,0.0,0.00403]
[1779042686189,69.88,78093.43,0.0,0.99997,0.0,0.00403]
[1779042692231,69.88,78093.58,0.0,0.99997,0.0,0.00398]
[1779042694245,69.88,78096.52,0.0,0.99997,0.0,0.00396]
[1779042699280,69.88,78097.76,0.0,0.99997,0.0,0.00395]
[1779042700287,69.88,78099.36,0.0,0.99997,0.0,0.00394]
[1779042701294,69.88,78101.7,0.0,0.99997,0.0,0.00392]
[1779042706329,69.88,78101.66,0.0,0.99997,0.0,0.00392]
[1779042708343,69.88,78099.53,0.0,0.99997,0.0,0.00394]
[1779042713378,69.88,78100.09,0.0,0.99997,0.0,0.00394]
[1779042715392,69.88,78106.37,0.0,0.99997,0.0,0.00389]
[1779042716399,69.88,78108.31,0.0,0.99997,0.0,0.00388]
[1779042721434,69.88,78108.16,0.0,0.99997,0.0,0.00388]
[1779042724455,69.88,78109.47,0.0,0.99997,0.0,0.00387]
[1779042725462,69.88,78110.92,0.0,0.99997,0.0,0.00386]
[1779042726469,69.88,78114.92,0.0,0.99997,0.0,0.00383]
[1779042731504,69.88,78115.93,0.0,0.99997,0.0,0.00382]
[1779042735538,69.88,78120.68,0.0,0.99997,0.0,0.00379]
[1779042737546,69.88,78125.03,0.0,0.99997,0.0,0.00376]
[1779042739560,69.88,78126.39,0.0,0.99997,0.0,0.00375]
[1779042744595,69.88,78126.57,0.0,0.99997,0.0,0.00375]
[1779042751644,69.88,78126.71,0.0,0.99997,0.0,0.00371]
[1779042753658,69.88,78124.53,0.0,0.99997,0.0,0.00372]
[1779042754665,69.88,78123.07,0.0,0.99997,0.0,0.00373]
[1779042756679,69.88,78124.71,0.0,0.99997,0.0,0.00372]
[1779042761714,69.88,78124.21,0.0,0.99997,0.0,0.00372]
[1779042766749,69.88,78124.43,0.0,0.99997,0.0,0.00372]
[1779042768763,69.88,78125.94,0.0,0.99997,0.0,0.00371]
[1779042770777,69.88,78128.41,0.0,0.99997,0.0,0.00369]
[1779042776819,69.88,78128.25,0.0,0.99997,0.0,0.0037]
[1779042780852,69.88,78130.47,0.0,0.99997,0.0,0.00368]
[1779042781857,69.88,78142.84,0.0,0.99997,0.0,0.0036]
[1779042782864,69.88,78143.76,0.0,0.99997,0.0,0.00359]
[1779042783783,69.88,78143.76,0.0,0.99997,0.0,0.00359]
[1779042783871,69.88,78144.1,0.0,0.99997,0.0,0.00359]
[1779042784708,69.88,78144.1,0.0,0.99997,0.0,0.00359]
[1779042784878,69.88,78132.5,0.0,0.99997,0.0,0.00367]
[1779042785885,69.88,78131.29,0.0,0.99997,0.0,0.00367]
[1779042787899,69.88,78129.74,0.0,0.99997,0.0,0.00369]
[1779042791201,69.88,78130.23,0.0,0.99997,0.0,0.00368]
[1779042791311,69.88,78130.23,0.0,0.99997,0.0,0.00368]
[1779042791286,69.88,78130.2,0.0,0.99997,0.0,0.00368]
[1779042791927,69.88,78126.86,0.0,0.99997,0.0,0.00371]
[1779042796962,69.88,78126.03,0.0,0.99997,0.0,0.00371]
[1779042801997,69.88,78126.02,0.0,0.99997,0.0,0.00371]
[1779042804011,69.88,78124.1,0.0,0.99997,0.0,0.00372]
[1779042805833,69.88,78124.26,0.0,0.99997,0.0,0.00372]
[1779042806059,69.88,78124.26,0.0,0.99997,0.0,0.00372]
[1779042806159,69.88,78124.26,0.0,0.99997,0.0,0.00372]
[1779042811060,69.88,78122.99,0.0,0.99997,0.0,0.00369]
[1779042812067,69.88,78121.17,0.0,0.99997,0.0,0.00371]
[1779042815088,69.88,78123.61,0.0,0.99997,0.0,0.00369]
[1779042819116,69.88,78124.77,0.0,0.99997,0.0,0.00368]
[1779042824151,69.88,78124.95,0.0,0.99997,0.0,0.00368]
[1779042830193,69.88,78124.77,0.0,0.99997,0.0,0.00368]
[1779042835228,69.88,78124.84,0.0,0.99997,0.0,0.00368]
[1779042839256,69.88,78128.68,0.0,0.99997,0.0,0.00365]
[1779042839520,69.88,78128.68,0.0,0.99997,0.0,0.00365]
[1779042839562,69.88,78128.68,0.0,0.99997,0.0,0.00365]
[1779042840263,69.88,78130.21,0.0,0.99997,0.0,0.00364]
[1779042843284,69.88,78132.04,0.0,0.99997,0.0,0.00363]
[1779042844291,69.88,78133.72,0.0,0.99997,0.0,0.00362]
[1779042847312,69.88,78135.18,0.0,0.99997,0.0,0.00361]
[1779042853354,69.88,78135.41,0.0,0.99997,0.0,0.00361]
[1779042858389,69.88,78133.66,0.0,0.99997,0.0,0.00362]
[1779042863424,69.88,78133.78,0.0,0.99997,0.0,0.00362]
[1779042864431,69.88,78132.23,0.0,0.99997,0.0,0.00363]
[1779042865438,69.88,78129.19,0.0,0.99997,0.0,0.00365]
[1779042867452,69.88,78123.36,0.0,0.99997,0.0,0.00369]
[1779042868459,69.88,78121.07,0.0,0.99997,0.0,0.00371]
[1779042871480,69.88,78121.29,0.0,0.99997,0.0,0.00367]
[1779042873494,69.88,78116.84,0.0,0.99997,0.0,0.0037]
[1779042874501,69.88,78115.68,0.0,0.99997,0.0,0.0037]
[1779042879536,69.88,78114.76,0.0,0.99997,0.0,0.00371]
[1779042883564,69.88,78110.6,0.0,0.99997,0.0,0.00374]
[1779042886585,69.88,78108.65,0.0,0.99997,0.0,0.00375]
[1779042889606,69.88,78107.21,0.0,0.99997,0.0,0.00376]
[1779042890613,69.88,78105.22,0.0,0.99997,0.0,0.00378]
[1779042891620,69.88,78102.77,0.0,0.99997,0.0,0.00379]
[1779042894641,69.88,78100.63,0.0,0.99997,0.0,0.00381]
[1779042895648,69.88,78099.34,0.0,0.99997,0.0,0.00382]
[1779042896655,69.88,78096.84,0.0,0.99997,0.0,0.00384]
[1779042901690,69.88,78097.56,0.0,0.99997,0.0,0.00383]
[1779042903704,69.88,78099.12,0.0,0.99997,0.0,0.00382]
[1779042908739,69.88,78099.07,0.0,0.99997,0.0,0.00382]
[1779042913774,69.88,78099.62,0.0,0.99997,0.0,0.00382]
[1779042919816,69.88,78099.69,0.0,0.99997,0.0,0.00382]
[1779042920823,69.88,78108.5,0.0,0.99997,0.0,0.00375]
[1779042921830,69.88,78108.96,0.0,0.99997,0.0,0.00375]
[1779042926865,69.88,78109.38,0.0,0.99997,0.0,0.00375]
[1779042927872,69.88,78111.46,0.0,0.99997,0.0,0.00373]
[1779042928879,69.88,78112.92,0.0,0.99997,0.0,0.00372]
[1779042930893,69.88,78115.37,0.0,0.99997,0.0,0.00371]
[1779042935928,69.88,78117.39,0.0,0.99997,0.0,0.00365]
[1779042947005,69.88,78118.71,0.0,0.99997,0.0,0.00364]
[1779042952040,69.88,78118.79,0.0,0.99997,0.0,0.00364]
[1779042959090,69.88,78118.34,0.0,0.99997,0.0,0.00365]
[1779042964125,69.88,78114.81,0.0,0.99997,0.0,0.00367]
[1779042965132,69.88,78113.38,0.0,0.99997,0.0,0.00368]
[1779042970167,69.88,78112.75,0.0,0.99997,0.0,0.00369]
[1779042975202,69.88,78112.6,0.0,0.99997,0.0,0.00369]
[1779042980237,69.88,78112.57,0.0,0.99997,0.0,0.00369]
[1779042992321,69.88,78112.6,0.0,0.99997,0.0,0.00365]
[1779042994335,69.88,78114.48,0.0,0.99997,0.0,0.00363]
[1779042999370,69.88,78113.95,0.0,0.99997,0.0,0.00364]
[1779043004410,69.88,78113.99,0.0,0.99997,0.0,0.00364]
[1779043009445,69.88,78113.42,0.0,0.99997,0.0,0.00364]
[1779043014481,69.88,78113.56,0.0,0.99997,0.0,0.00364]
[1779043017501,69.88,78112.37,0.0,0.99997,0.0,0.00365]
[1779043022536,69.88,78113.19,0.0,0.99997,0.0,0.00364]
[1779043027571,69.88,78113.43,0.0,0.99997,0.0,0.00364]
[1779043036634,69.88,78113.69,0.0,0.99997,0.0,0.00364]
[1779043041673,69.88,78113.77,0.0,0.99997,0.0,0.00364]
[1779043046708,69.88,78114.2,0.0,0.99997,0.0,0.00364]
[1779043050172,69.88,78113.64,0.0,0.99997,0.0,0.00364]
[1779043051743,69.88,78113.57,0.0,0.99997,0.0,0.0036]
[1779043056778,69.88,78113.42,0.0,0.99997,0.0,0.0036]
[1779043061813,69.88,78113.37,0.0,0.99997,0.0,0.0036]
[1779043069869,69.88,78113.08,0.0,0.99997,0.0,0.00361]
[1779043075912,69.88,78113.16,0.0,0.99997,0.0,0.0036]
[1779043080947,69.88,78113.27,0.0,0.99997,0.0,0.0036]
[1779043082961,69.88,78115.41,0.0,0.99997,0.0,0.00359]
[1779043087996,69.88,78116.56,0.0,0.99997,0.0,0.00358]
[1779043094038,69.88,78116.75,0.0,0.99997,0.0,0.00358]
[1779043099073,69.88,78116.88,0.0,0.99997,0.0,0.00358]
[1779043104108,69.88,78117.84,0.0,0.99997,0.0,0.00357]
[1779043111157,69.88,78117.65,0.0,0.99997,0.0,0.00354]
[1779043117199,69.88,78117.38,0.0,0.99997,0.0,0.00354]
[1779043122234,69.88,78117.5,0.0,0.99997,0.0,0.00354]
[1779043124248,69.88,78120.12,0.0,0.99997,0.0,0.00352]
[1779043127270,69.88,78122.24,0.0,0.99997,0.0,0.00351]
[1779043134318,69.88,78122.13,0.0,0.99997,0.0,0.00351]
[1779043139354,69.88,78122.19,0.0,0.99997,0.0,0.00351]
[1779043145396,69.88,78120.83,0.0,0.99997,0.0,0.00352]
[1779043147410,69.88,78115.92,0.0,0.99997,0.0,0.00355]
[1779043148417,69.88,78114.4,0.0,0.99997,0.0,0.00356]
[1779043153452,69.88,78114.58,0.0,0.99997,0.0,0.00356]
[1779043158487,69.88,78116.23,0.0,0.99997,0.0,0.00355]
[1779043163522,69.88,78116.62,0.0,0.99997,0.0,0.00354]
[1779043168557,69.88,78115.75,0.0,0.99997,0.0,0.00355]
[1779043176614,69.88,78115.82,0.0,0.99997,0.0,0.00351]
[1779043181649,69.88,78115.94,0.0,0.99997,0.0,0.00351]
[1779043190714,69.88,78115.75,0.0,0.99997,0.0,0.00351]
[1779043195749,69.88,78115.86,0.0,0.99997,0.0,0.00351]
[1779043201791,69.88,78115.85,0.0,0.99997,0.0,0.00351]
[1779043208840,69.88,78115.81,0.0,0.99997,0.0,0.00351]
[1779043213875,69.88,78114.87,0.0,0.99997,0.0,0.00352]
[1779043215889,69.88,78113.53,0.0,0.99997,0.0,0.00353]
[1779043220924,69.88,78108.75,0.0,0.99997,0.0,0.00356]
[1779043221931,69.88,78104.79,0.0,0.99997,0.0,0.00358]
[1779043226966,69.88,78104.24,0.0,0.99997,0.0,0.00359]
[1779043232001,69.88,78104.09,0.0,0.99997,0.0,0.00355]
[1779043237036,69.88,78103.91,0.0,0.99997,0.0,0.00355]
[1779043242071,69.88,78100.93,0.0,0.99997,0.0,0.00357]
[1779043244085,69.88,78106.89,0.0,0.99997,0.0,0.00353]
[1779043245092,69.88,78115.0,0.0,0.99997,0.0,0.00348]
[1779043250127,69.88,78115.24,0.0,0.99997,0.0,0.00348]
[1779043256169,69.88,78114.57,0.0,0.99997,0.0,0.00348]
[1779043259190,69.88,78111.61,0.0,0.99997,0.0,0.0035]
[1779043260197,69.88,78107.14,0.0,0.99997,0.0,0.00353]
[1779043264225,69.88,78104.28,0.0,0.99997,0.0,0.00355]
[1779043269261,69.88,78102.4,0.0,0.99997,0.0,0.00356]
[1779043275303,69.88,78102.41,0.0,0.99997,0.0,0.00356]
[1779043280338,69.88,78101.96,0.0,0.99997,0.0,0.00356]
[1779043285373,69.88,78101.24,0.0,0.99997,0.0,0.00357]
[1779043290408,69.88,78100.43,0.0,0.99997,0.0,0.00358]
[1779043291415,69.88,78100.44,0.0,0.99997,0.0,0.00354]
[1779043296450,69.88,78101.48,0.0,0.99997,0.0,0.00353]
[1779043303499,69.88,78101.49,0.0,0.99997,0.0,0.00353]
[1779043309542,69.88,78101.66,0.0,0.99997,0.0,0.00353]
[1779043312563,69.88,78102.85,0.0,0.99997,0.0,0.00352]
[1779043317598,69.88,78101.98,0.0,0.99997,0.0,0.00353]
[1779043321626,69.88,78103.78,0.0,0.99997,0.0,0.00351]
[1779043322633,69.88,78105.59,0.0,0.99997,0.0,0.0035]
[1779043323641,69.88,78110.18,0.0,0.99997,0.0,0.00347]
[1779043324648,69.88,78112.43,0.0,0.99997,0.0,0.00346]
[1779043330689,69.88,78113.38,0.0,0.99997,0.0,0.00345]
[1779043335724,69.88,78113.28,0.0,0.99997,0.0,0.00345]
[1779043344787,69.88,78113.74,0.0,0.99997,0.0,0.00345]
[1779043346801,69.88,78112.47,0.0,0.99997,0.0,0.00346]
[1779043352766,69.88,78112.5,0.0,0.99997,0.0,0.00346]
[1779043352867,69.88,78112.5,0.0,0.99997,0.0,0.00342]
[1779043357878,69.88,78112.35,0.0,0.99997,0.0,0.00342]
[1779043362915,69.88,78112.32,0.0,0.99997,0.0,0.00342]
[1779043367950,69.88,78112.63,0.0,0.99997,0.0,0.00342]
[1779043372985,69.88,78112.48,0.0,0.99997,0.0,0.00342]
[1779043382050,69.88,78112.51,0.0,0.99997,0.0,0.00342]
[1779043392120,69.88,78112.54,0.0,0.99997,0.0,0.00342]
[1779043398162,69.88,78113.12,0.0,0.99997,0.0,0.00342]
[1779043405211,69.88,78113.09,0.0,0.99997,0.0,0.00342]
[1779043410246,69.88,78113.11,0.0,0.99997,0.0,0.00342]
[1779043412260,69.88,78112.94,0.0,0.99997,0.0,0.00338]
[1779043418302,69.88,78113.1,0.0,0.99997,0.0,0.00338]
[1779043422135,69.88,78113.17,0.0,0.99997,0.0,0.00338]
[1779043424835,69.88,78113.27,0.0,0.99997,0.0,0.00338]
[1779043425030,69.88,78112.83,0.0,0.99997,0.0,0.00338]
[1779043425066,69.88,78112.83,0.0,0.99997,0.0,0.00338]
[1779043425351,69.88,78109.46,0.0,0.99997,0.0,0.0034]
[1779043426358,69.88,78108.17,0.0,0.99997,0.0,0.00341]
[1779043429379,69.88,78106.76,0.0,0.99997,0.0,0.00342]
[1779043433011,69.88,78107.18,0.0,0.99997,0.0,0.00342]
[1779043433058,69.88,78107.18,0.0,0.99997,0.0,0.00342]
[1779043433407,69.88,78107.11,0.0,0.99997,0.0,0.00342]
[1779043434203,69.88,78107.11,0.0,0.99997,0.0,0.00342]
[1779043434216,69.88,78107.11,0.0,0.99997,0.0,0.00342]
[1779043434315,69.88,78107.11,0.0,0.99997,0.0,0.00342]
[1779043439449,69.88,78106.82,0.0,0.99997,0.0,0.00342]
[1779043444484,69.88,78107.24,0.0,0.99997,0.0,0.00342]
[1779043449519,69.88,78106.73,0.0,0.99997,0.0,0.00342]
[1779043454554,69.88,78106.89,0.0,0.99997,0.0,0.00342]
[1779043461604,69.88,78106.88,0.0,0.99997,0.0,0.00342]
[1779043462929,69.88,78106.88,0.0,0.99997,0.0,0.00342]
[1779043463058,69.88,78106.88,0.0,0.99997,0.0,0.00342]
[1779043463029,69.88,78106.88,0.0,0.99997,0.0,0.00342]
[1779043463618,69.88,78106.87,0.0,0.99997,0.0,0.00342]
[1779043464728,69.88,78106.87,0.0,0.99997,0.0,0.00342]
[1779043464743,69.88,78106.87,0.0,0.99997,0.0,0.00342]
[1779043464811,69.88,78106.87,0.0,0.99997,0.0,0.00342]
[1779043473688,69.88,78105.99,0.0,0.99997,0.0,0.00339]
[1779043475774,69.88,78105.99,0.0,0.99997,0.0,0.00339]
[1779043475810,69.88,78105.99,0.0,0.99997,0.0,0.00339]
[1779043475936,69.88,78105.99,0.0,0.99997,0.0,0.00339]
[1779043477555,69.88,78105.99,0.0,0.99997,0.0,0.00339]
[1779043477636,69.88,78105.99,0.0,0.99997,0.0,0.00339]
[1779043477814,69.88,78105.99,0.0,0.99997,0.0,0.00339]
[1779043484766,69.88,78106.32,0.0,0.99997,0.0,0.00339]
[1779043489802,69.88,78106.3,0.0,0.99997,0.0,0.00339]
[1779043494840,69.88,78103.19,0.0,0.99997,0.0,0.00341]
[1779043495845,69.88,78100.57,0.0,0.99997,0.0,0.00342]
[1779043496194,69.88,78100.57,0.0,0.99997,0.0,0.00342]
[1779043496307,69.88,78100.57,0.0,0.99997,0.0,0.00342]
[1779043496852,69.88,78100.16,0.0,0.99997,0.0,0.00343]
[1779043497810,69.88,78100.16,0.0,0.99997,0.0,0.00343]
[1779043497950,69.88,78100.16,0.0,0.99997,0.0,0.00343]
[1779043498061,69.88,78100.16,0.0,0.99997,0.0,0.00343]
[1779043502894,69.88,78098.42,0.0,0.99997,0.0,0.00344]
[1779043507385,69.88,78098.98,0.0,0.99997,0.0,0.00343]
[1779043507566,69.88,78098.98,0.0,0.99997,0.0,0.00343]
[1779043507954,69.88,78098.98,0.0,0.99997,0.0,0.00343]
[1779043508061,69.88,78098.98,0.0,0.99997,0.0,0.00343]
[1779043508072,69.88,78098.98,0.0,0.99997,0.0,0.00343]
[1779043508004,69.88,78098.95,0.0,0.99997,0.0,0.00343]
[1779043508311,69.88,78098.95,0.0,0.99997,0.0,0.00343]
[1779043511958,69.88,78096.6,0.0,0.99997,0.0,0.00345]
[1779043513004,69.88,78096.6,0.0,0.99997,0.0,0.00345]
[1779043513058,69.88,78096.6,0.0,0.99997,0.0,0.00345]
[1779043513105,69.88,78095.84,0.0,0.99997,0.0,0.00345]
[1779043513787,69.88,78095.84,0.0,0.99997,0.0,0.00345]
[1779043513822,69.88,78095.84,0.0,0.99997,0.0,0.00345]
[1779043513935,69.88,78095.84,0.0,0.99997,0.0,0.00345]
[1779043514062,69.88,78095.84,0.0,0.99997,0.0,0.00345]
[1779043517854,69.88,78095.9,0.0,0.99997,0.0,0.00345]
[1779043518069,69.88,78095.9,0.0,0.99997,0.0,0.00345]
[1779043518000,69.88,78100.63,0.0,0.99997,0.0,0.00342]
[1779043519007,69.88,78108.64,0.0,0.99997,0.0,0.00337]
[1779043519452,69.88,78108.64,0.0,0.99997,0.0,0.00337]
[1779043519519,69.88,78108.64,0.0,0.99997,0.0,0.00337]
[1779043519563,69.88,78108.64,0.0,0.99997,0.0,0.00337]
[1779043525049,69.88,78109.22,0.0,0.99997,0.0,0.00337]
[1779043532098,69.88,78109.06,0.0,0.99997,0.0,0.00333]
[1779043537133,69.88,78108.68,0.0,0.99997,0.0,0.00333]
[1779043544770,69.88,78108.27,0.0,0.99997,0.0,0.00334]
[1779043544815,69.88,78108.27,0.0,0.99997,0.0,0.00334]
[1779043544974,69.88,78108.51,0.0,0.99997,0.0,0.00334]
[1779043546862,69.88,78108.33,0.0,0.99997,0.0,0.00334]
[1779043546982,69.88,78108.33,0.0,0.99997,0.0,0.00334]
[1779043547032,69.88,78108.33,0.0,0.99997,0.0,0.00334]
[1779043547059,69.88,78108.33,0.0,0.99997,0.0,0.00334]
[1779043547083,69.88,78100.38,0.0,0.99997,0.0,0.00339]
[1779043547203,69.88,78097.18,0.0,0.99997,0.0,0.00341]
[1779043549217,69.88,78096.0,0.0,0.99997,0.0,0.00342]
[1779043555259,69.88,78095.91,0.0,0.99997,0.0,0.00342]
[1779043558958,69.88,78095.94,0.0,0.99997,0.0,0.00342]
[1779043559057,69.88,78095.94,0.0,0.99997,0.0,0.00342]
[1779043559157,69.88,78096.09,0.0,0.99997,0.0,0.00342]
[1779043561254,69.88,78095.95,0.0,0.99997,0.0,0.00342]
[1779043561314,69.88,78095.95,0.0,0.99997,0.0,0.00342]
[1779043561322,69.88,78095.95,0.0,0.99997,0.0,0.00342]
[1779043561563,69.88,78095.95,0.0,0.99997,0.0,0.00342]
[1779043565329,69.88,78095.02,0.0,0.99997,0.0,0.00342]
[1779043569065,69.88,78094.73,0.0,0.99997,0.0,0.00342]
[1779043569133,69.88,78094.73,0.0,0.99997,0.0,0.00342]
[1779043569311,69.88,78094.73,0.0,0.99997,0.0,0.00342]
[1779043577413,69.88,78093.75,0.0,0.99997,0.0,0.00343]
[1779043582666,69.88,78093.96,0.0,0.99997,0.0,0.00343]
[1779043582779,69.88,78093.96,0.0,0.99997,0.0,0.00343]
[1779043582812,69.88,78093.96,0.0,0.99997,0.0,0.00343]
[1779043582880,69.88,78094.35,0.0,0.99997,0.0,0.00343]
[1779043583455,69.88,78096.6,0.0,0.99997,0.0,0.00341]
[1779043588490,69.88,78098.46,0.0,0.99997,0.0,0.0034]
[1779043589517,69.88,78098.46,0.0,0.99997,0.0,0.0034]
[1779043589559,69.88,78098.46,0.0,0.99997,0.0,0.0034]
[1779043589660,69.88,78098.14,0.0,0.99997,0.0,0.0034]
[1779043590504,69.88,78096.48,0.0,0.99997,0.0,0.00341]
[1779043591975,69.88,78096.48,0.0,0.99997,0.0,0.00341]
[1779043591989,69.88,78096.48,0.0,0.99997,0.0,0.00341]
[1779043592059,69.88,78096.48,0.0,0.99997,0.0,0.00341]
[1779043592076,69.88,78094.22,0.0,0.99997,0.0,0.00339]
[1779043597553,69.88,78094.18,0.0,0.99997,0.0,0.00339]
[1779043600722,69.88,78095.31,0.0,0.99997,0.0,0.00338]
[1779043600795,69.88,78095.31,0.0,0.99997,0.0,0.00338]
[1779043600813,69.88,78095.31,0.0,0.99997,0.0,0.00338]
[1779043600818,69.88,78100.1,0.0,0.99997,0.0,0.00335]
[1779043603323,69.88,78101.39,0.0,0.99997,0.0,0.00334]
[1779043603561,69.88,78101.39,0.0,0.99997,0.0,0.00334]
[1779043603598,69.88,78101.06,0.0,0.99997,0.0,0.00335]
[1779043608633,69.88,78101.3,0.0,0.99997,0.0,0.00335]
[1779043611136,69.88,78101.27,0.0,0.99997,0.0,0.00335]
[1779043611196,69.88,78101.27,0.0,0.99997,0.0,0.00335]
[1779043611311,69.88,78100.78,0.0,0.99997,0.0,0.00335]
[1779043616689,69.88,78100.15,0.0,0.99997,0.0,0.00335]
[1779043621724,69.88,78099.89,0.0,0.99997,0.0,0.00335]
[1779043626759,69.88,78099.89,0.0,0.99997,0.0,0.00335]
[1779043631795,69.88,78100.04,0.0,0.99997,0.0,0.00335]
[1779043636829,69.88,78100.11,0.0,0.99997,0.0,0.00335]
[1779043641864,69.88,78100.0,0.0,0.99997,0.0,0.00335]
[1779043646899,69.88,78100.43,0.0,0.99997,0.0,0.00335]
[1779043651934,69.88,78100.41,0.0,0.99997,0.0,0.00331]
[1779043656969,69.88,78100.26,0.0,0.99997,0.0,0.00332]
[1779043660997,69.88,78097.33,0.0,0.99997,0.0,0.00333]
[1779043661499,69.88,78097.33,0.0,0.99997,0.0,0.00333]
[1779043661528,69.88,78097.33,0.0,0.99997,0.0,0.00333]
[1779043661561,69.88,78097.33,0.0,0.99997,0.0,0.00333]
[1779043663696,69.88,78096.55,0.0,0.99997,0.0,0.00334]
[1779043663810,69.88,78096.55,0.0,0.99997,0.0,0.00334]
[1779043664018,69.88,78096.4,0.0,0.99997,0.0,0.00334]
[1779043669053,69.88,78097.06,0.0,0.99997,0.0,0.00334]
[1779043670390,69.88,78096.41,0.0,0.99997,0.0,0.00334]
[1779043670484,69.88,78096.41,0.0,0.99997,0.0,0.00334]
[1779043670563,69.88,78096.41,0.0,0.99997,0.0,0.00334]
[1779043670676,69.88,78096.41,0.0,0.99997,0.0,0.00334]
[1779043672812,69.88,78096.53,0.0,0.99997,0.0,0.00334]
[1779043672998,69.88,78096.53,0.0,0.99997,0.0,0.00334]
[1779043674815,69.88,78096.64,0.0,0.99997,0.0,0.00334]
[1779043675067,69.88,78096.64,0.0,0.99997,0.0,0.00334]
[1779043678810,69.88,78096.91,0.0,0.99997,0.0,0.00334]
[1779043679059,69.88,78096.91,0.0,0.99997,0.0,0.00334]
[1779043680817,69.88,78096.54,0.0,0.99997,0.0,0.00334]
[1779043680917,69.88,78096.54,0.0,0.99997,0.0,0.00334]
[1779043682977,69.88,78096.92,0.0,0.99997,0.0,0.00334]
[1779043683062,69.88,78096.92,0.0,0.99997,0.0,0.00334]
[1779043683151,69.88,78096.15,0.0,0.99997,0.0,0.00334]
[1779043684816,69.88,78095.51,0.0,0.99997,0.0,0.00335]
[1779043685148,69.88,78095.51,0.0,0.99997,0.0,0.00335]
[1779043686812,69.88,78095.35,0.0,0.99997,0.0,0.00335]
[1779043686973,69.88,78095.35,0.0,0.99997,0.0,0.00335]
[1779043690812,69.88,78095.52,0.0,0.99997,0.0,0.00335]
[1779043690998,69.88,78095.52,0.0,0.99997,0.0,0.00335]
[1779043693221,69.88,78097.41,0.0,0.99997,0.0,0.00333]
[1779043694112,69.88,78097.41,0.0,0.99997,0.0,0.00333]
[1779043694245,69.88,78097.41,0.0,0.99997,0.0,0.00333]
[1779043694272,69.88,78103.75,0.0,0.99997,0.0,0.00329]
[1779043694310,69.88,78103.75,0.0,0.99997,0.0,0.00329]
[1779043694494,69.88,78103.75,0.0,0.99997,0.0,0.00329]
[1779043696796,69.88,78103.95,0.0,0.99997,0.0,0.00329]
[1779043696811,69.88,78103.95,0.0,0.99997,0.0,0.00329]
[1779043696988,69.88,78103.95,0.0,0.99997,0.0,0.00329]
[1779043697249,69.88,78104.17,0.0,0.99997,0.0,0.00329]
[1779043698814,69.88,78104.17,0.0,0.99997,0.0,0.00329]
[1779043699049,69.88,78104.17,0.0,0.99997,0.0,0.00329]
[1779043702814,69.88,78104.8,0.0,0.99997,0.0,0.00329]
[1779043703007,69.88,78104.8,0.0,0.99997,0.0,0.00329]
[1779043704813,69.88,78104.8,0.0,0.99997,0.0,0.00329]
[1779043705020,69.88,78104.8,0.0,0.99997,0.0,0.00329]
[1779043708816,69.88,78104.8,0.0,0.99997,0.0,0.00329]
[1779043708985,69.88,78104.8,0.0,0.99997,0.0,0.00329]
[1779043711347,69.88,78104.69,0.0,0.99997,0.0,0.00325]
[1779043712815,69.88,78104.69,0.0,0.99997,0.0,0.00325]
[1779043712950,69.88,78104.69,0.0,0.99997,0.0,0.00325]
[1779043713601,69.88,78104.69,0.0,0.99997,0.0,0.00325]
[1779043713811,69.88,78104.69,0.0,0.99997,0.0,0.00325]
[1779043713840,69.88,78104.69,0.0,0.99997,0.0,0.00325]
[1779043716814,69.88,78104.69,0.0,0.99997,0.0,0.00325]
[1779043717023,69.88,78104.69,0.0,0.99997,0.0,0.00325]
[1779043720816,69.88,78104.58,0.0,0.99997,0.0,0.00325]
[1779043721039,69.88,78104.58,0.0,0.99997,0.0,0.00325]
[1779043726452,69.88,78104.82,0.0,0.99997,0.0,0.00325]
[1779043737529,69.88,78104.6,0.0,0.99997,0.0,0.00325]
[1779043744578,69.88,78105.12,0.0,0.99997,0.0,0.00325]
[1779043749251,69.88,78105.13,0.0,0.99997,0.0,0.00325]
[1779043749266,69.88,78105.13,0.0,0.99997,0.0,0.00325]
[1779043749308,69.88,78105.13,0.0,0.99997,0.0,0.00325]
[1779043749289,69.88,78107.44,0.0,0.99998,0.0,0.00323]
[1779043749613,69.88,78113.14,0.0,0.99998,0.0,0.0032]
[1779043750620,69.88,78118.75,0.0,0.99998,0.0,0.00317]
[1779043752815,69.88,78119.81,0.0,0.99998,0.0,0.00316]
[1779043752965,69.88,78119.81,0.0,0.99998,0.0,0.00316]
[1779043753577,69.88,78119.61,0.0,0.99998,0.0,0.00316]
[1779043753809,69.88,78119.61,0.0,0.99998,0.0,0.00316]
[1779043753899,69.88,78120.72,0.0,0.99998,0.0,0.00315]
[1779043761697,69.88,78121.69,0.0,0.99998,0.0,0.00315]
[1779043765388,69.88,78121.79,0.0,0.99998,0.0,0.00315]
[1779043775795,69.88,78128.02,0.0,0.99998,0.0,0.00308]
[1779043776802,69.88,78130.6,0.0,0.99998,0.0,0.00306]
[1779043780164,69.88,78130.74,0.0,0.99998,0.0,0.00306]
[1779043780214,69.88,78130.74,0.0,0.99998,0.0,0.00306]
[1779043780311,69.88,78130.74,0.0,0.99998,0.0,0.00306]
[1779043780266,69.88,78130.74,0.0,0.99998,0.0,0.00306]
[1779043783852,69.88,78137.25,0.0,0.99998,0.0,0.00302]
[1779043784859,69.88,78138.91,0.0,0.99998,0.0,0.00301]
[1779043789898,69.88,78138.61,0.0,0.99998,0.0,0.00301]
[1779043794933,69.88,78138.13,0.0,0.99998,0.0,0.00302]
[1779043797956,69.88,78134.88,0.0,0.99998,0.0,0.00304]
[1779043798963,69.88,78131.93,0.0,0.99998,0.0,0.00305]
[1779043802991,69.88,78129.5,0.0,0.99998,0.0,0.00307]
[1779043811048,69.88,78129.68,0.0,0.99998,0.0,0.00307]
[1779043813062,69.88,78127.37,0.0,0.99998,0.0,0.00308]
[1779043817091,69.88,78119.89,0.0,0.99998,0.0,0.00312]
[1779043818097,69.88,78117.16,0.0,0.99998,0.0,0.00314]
[1779043823132,69.88,78126.41,0.0,0.99998,0.0,0.00309]
[1779043824139,69.88,78130.71,0.0,0.99998,0.0,0.00306]
[1779043826153,69.88,78132.19,0.0,0.99998,0.0,0.00305]
[1779043832195,69.88,78132.47,0.0,0.99998,0.0,0.00302]
[1779043835220,69.88,78135.37,0.0,0.99998,0.0,0.003]
[1779043841262,69.88,78135.59,0.0,0.99998,0.0,0.003]
[1779043846297,69.88,78136.85,0.0,0.99998,0.0,0.00299]
[1779043850325,69.88,78138.41,0.0,0.99998,0.0,0.00298]
[1779043853349,69.88,78140.79,0.0,0.99998,0.0,0.00297]
[1779043856370,69.88,78142.98,0.0,0.99998,0.0,0.00296]
[1779043860961,69.88,78141.79,0.0,0.99998,0.0,0.00296]
[1779043865433,69.88,78137.96,0.0,0.99998,0.0,0.00299]
[1779043866440,69.88,78131.66,0.0,0.99998,0.0,0.00302]
[1779043867094,69.88,78131.66,0.0,0.99998,0.0,0.00302]
[1779043867179,69.88,78131.66,0.0,0.99998,0.0,0.00302]
[1779043876510,69.88,78130.19,0.0,0.99998,0.0,0.00303]
[1779043880279,69.88,78129.63,0.0,0.99998,0.0,0.00303]
[1779043880310,69.88,78129.63,0.0,0.99998,0.0,0.00303]
[1779043880409,69.88,78130.0,0.0,0.99998,0.0,0.00303]
[1779043885575,69.88,78130.78,0.0,0.99998,0.0,0.00303]
[1779043890610,69.88,78138.25,0.0,0.99998,0.0,0.00298]
[1779043891705,69.88,78138.25,0.0,0.99998,0.0,0.00298]
[1779043891810,69.88,78138.25,0.0,0.99998,0.0,0.00298]
[1779043891900,69.88,78139.94,0.0,0.99998,0.0,0.00294]
[1779043897659,69.88,78140.12,0.0,0.99998,0.0,0.00294]
[1779043898666,69.88,78141.59,0.0,0.99998,0.0,0.00293]
[1779043900680,69.88,78143.36,0.0,0.99998,0.0,0.00292]
[1779043905715,69.88,78143.88,0.0,0.99998,0.0,0.00292]
[1779043909743,69.88,78145.34,0.0,0.99998,0.0,0.00291]
[1779043911757,69.88,78147.17,0.0,0.99998,0.0,0.0029]
[1779043916792,69.88,78147.64,0.0,0.99998,0.0,0.0029]
[1779043921827,69.88,78144.87,0.0,0.99998,0.0,0.00291]
[1779043928876,69.88,78145.02,0.0,0.99998,0.0,0.00291]
[1779043933911,69.88,78145.37,0.0,0.99998,0.0,0.00291]
[1779043943983,69.88,78145.86,0.0,0.99998,0.0,0.00291]
[1779043949019,69.88,78146.43,0.0,0.99998,0.0,0.0029]
[1779043954054,69.88,78146.26,0.0,0.99998,0.0,0.00287]
[1779043961103,69.88,78146.27,0.0,0.99998,0.0,0.00287]
[1779043966138,69.88,78146.46,0.0,0.99998,0.0,0.00287]
[1779043971173,69.88,78146.19,0.0,0.99998,0.0,0.00287]
[1779043977215,69.88,78146.26,0.0,0.99998,0.0,0.00287]
[1779043984264,69.88,78146.02,0.0,0.99998,0.0,0.00287]
[1779043989299,69.88,78145.98,0.0,0.99998,0.0,0.00287]
[1779043991313,69.88,78147.99,0.0,0.99998,0.0,0.00286]
[1779043996350,69.88,78149.1,0.0,0.99998,0.0,0.00286]
[1779044001383,69.88,78149.13,0.0,0.99998,0.0,0.00286]
[1779044007426,69.88,78150.6,0.0,0.99998,0.0,0.00285]
[1779044011454,69.88,78159.28,0.0,0.99998,0.0,0.00277]
[1779044012461,69.88,78161.3,0.0,0.99998,0.0,0.00276]
[1779044016489,69.88,78163.17,0.0,0.99998,0.0,0.00275]
[1779044020517,69.88,78167.68,0.0,0.99998,0.0,0.00273]
[1779044021524,69.88,78169.75,0.0,0.99998,0.0,0.00272]
[1779044022088,69.88,78169.75,0.0,0.99998,0.0,0.00272]
[1779044027164,69.88,78171.2,0.0,0.99998,0.0,0.00271]
[1779044027310,69.88,78171.2,0.0,0.99998,0.0,0.00271]
[1779044027566,69.88,78171.34,0.0,0.99998,0.0,0.00271]
[1779044030587,69.88,78175.16,0.0,0.99998,0.0,0.00269]
[1779044035622,69.88,78173.37,0.0,0.99998,0.0,0.0027]
[1779044036629,69.88,78170.78,0.0,0.99998,0.0,0.00271]
[1779044038460,69.88,78171.27,0.0,0.99998,0.0,0.00271]
[1779044038564,69.88,78171.27,0.0,0.99998,0.0,0.00271]
[1779044038619,69.88,78171.27,0.0,0.99998,0.0,0.00271]
[1779044040657,69.88,78169.4,0.0,0.99998,0.0,0.00272]
[1779044043678,69.88,78171.97,0.0,0.99998,0.0,0.0027]
[1779044048716,69.88,78173.3,0.0,0.99998,0.0,0.0027]
[1779044057779,69.88,78168.59,0.0,0.99998,0.0,0.00272]
[1779044058786,69.88,78166.56,0.0,0.99998,0.0,0.00273]
[1779044063821,69.88,78167.49,0.0,0.99998,0.0,0.00273]
[1779044068856,69.88,78167.43,0.0,0.99998,0.0,0.00273]
[1779044071877,69.88,78166.99,0.0,0.99998,0.0,0.0027]
[1779044077920,69.88,78167.38,0.0,0.99998,0.0,0.0027]
[1779044083962,69.88,78167.79,0.0,0.99998,0.0,0.0027]
[1779044088997,69.88,78168.86,0.0,0.99998,0.0,0.00269]
[1779044095039,69.88,78171.29,0.0,0.99998,0.0,0.00268]
[1779044100074,69.88,78172.17,0.0,0.99998,0.0,0.00267]
[1779044104104,69.88,78175.52,0.0,0.99998,0.0,0.00266]
[1779044105109,69.88,78179.56,0.0,0.99998,0.0,0.00264]
[1779044107123,69.88,78181.63,0.0,0.99998,0.0,0.00262]
[1779044110144,69.88,78183.11,0.0,0.99998,0.0,0.00262]
[1779044111151,69.88,78184.72,0.0,0.99998,0.0,0.00261]
[1779044112158,69.88,78191.17,0.0,0.99998,0.0,0.00258]
[1779044113165,69.88,78193.87,0.0,0.99998,0.0,0.00256]
[1779044116186,69.88,78196.17,0.0,0.99998,0.0,0.00255]
[1779044121221,69.88,78197.03,0.0,0.99998,0.0,0.00255]
[1779044122228,69.88,78193.7,0.0,0.99998,0.0,0.00256]
[1779044123064,69.88,78193.7,0.0,0.99998,0.0,0.00256]
[1779044123241,69.88,78193.7,0.0,0.99998,0.0,0.00256]
[1779044123258,69.88,78191.93,0.0,0.99998,0.0,0.00257]
[1779044131292,69.88,78192.42,0.0,0.99998,0.0,0.00254]
[1779044134313,69.88,78194.28,0.0,0.99998,0.0,0.00253]
[1779044141363,69.88,78194.05,0.0,0.99998,0.0,0.00253]
[1779044143223,69.88,78194.1,0.0,0.99998,0.0,0.00253]
[1779044143317,69.88,78194.1,0.0,0.99998,0.0,0.00253]
[1779044143415,69.88,78191.46,0.0,0.99998,0.0,0.00255]
[1779044145392,69.88,78190.01,0.0,0.99998,0.0,0.00255]
[1779044149420,69.88,78192.64,0.0,0.99998,0.0,0.00254]
[1779044150427,69.88,78195.83,0.0,0.99998,0.0,0.00252]
[1779044152198,69.88,78197.08,0.0,0.99998,0.0,0.00252]
[1779044152313,69.88,78197.08,0.0,0.99998,0.0,0.00252]
[1779044152441,69.88,78197.3,0.0,0.99998,0.0,0.00252]
[1779044157476,69.88,78198.6,0.0,0.99998,0.0,0.00251]
[1779044159490,69.88,78196.7,0.0,0.99998,0.0,0.00252]
[1779044160976,69.88,78197.34,0.0,0.99998,0.0,0.00252]
[1779044161504,69.88,78195.87,0.0,0.99998,0.0,0.00252]
[1779044167546,69.88,78195.95,0.0,0.99998,0.0,0.00252]
[1779044169880,69.88,78195.74,0.0,0.99998,0.0,0.00253]
[1779044170061,69.88,78195.74,0.0,0.99998,0.0,0.00253]
[1779044170159,69.88,78195.74,0.0,0.99998,0.0,0.00253]
[1779044172581,69.88,78193.23,0.0,0.99998,0.0,0.00254]
[1779044180461,69.88,78193.3,0.0,0.99998,0.0,0.00254]
[1779044189700,69.88,78193.01,0.0,0.99998,0.0,0.00254]
[1779044190707,69.88,78191.55,0.0,0.99998,0.0,0.00255]
[1779044191218,69.88,78191.55,0.0,0.99998,0.0,0.00255]
[1779044191714,69.88,78191.92,0.0,0.99998,0.0,0.00252]
[1779044196754,69.88,78191.39,0.0,0.99998,0.0,0.00252]
[1779044201789,69.88,78192.03,0.0,0.99998,0.0,0.00251]
[1779044204906,69.88,78192.02,0.0,0.99998,0.0,0.00251]
[1779044205057,69.88,78192.02,0.0,0.99998,0.0,0.00251]
[1779044205158,69.88,78191.86,0.0,0.99998,0.0,0.00252]
[1779044211859,69.88,78188.21,0.0,0.99998,0.0,0.00253]
[1779044212867,69.88,78186.47,0.0,0.99998,0.0,0.00254]
[1779044218915,69.88,78186.79,0.0,0.99998,0.0,0.00254]
[1779044223950,69.88,78187.43,0.0,0.99998,0.0,0.00254]
[1779044228985,69.88,78187.37,0.0,0.99998,0.0,0.00254]
[1779044232018,69.88,78190.33,0.0,0.99998,0.0,0.00252]
[1779044233017,69.88,78195.95,0.0,0.99998,0.0,0.0025]
[1779044239059,69.88,78196.45,0.0,0.99998,0.0,0.00249]
[1779044245101,69.88,78196.28,0.0,0.99998,0.0,0.00249]
[1779044250136,69.88,78196.02,0.0,0.99998,0.0,0.0025]
[1779044251143,69.88,78195.95,0.0,0.99998,0.0,0.00247]
[1779044256187,69.88,78221.66,0.0,0.99998,0.0,0.00235]
[1779044257187,69.88,78236.76,0.0,0.99998,0.0,0.00228]
[1779044258194,69.88,78233.24,0.0,0.99998,0.0,0.00229]
[1779044259732,69.88,78229.92,0.0,0.99998,0.0,0.00231]
[1779044262222,69.88,78228.35,0.0,0.99998,0.0,0.00232]
[1779044263028,69.88,78228.35,0.0,0.99998,0.0,0.00232]
[1779044266250,69.88,78226.43,0.0,0.99998,0.0,0.00233]
[1779044268264,69.88,78219.68,0.0,0.99998,0.0,0.00236]
[1779044269271,69.88,78214.38,0.0,0.99998,0.0,0.00238]
[1779044270282,69.88,78209.6,0.0,0.99998,0.0,0.0024]
[1779044271289,69.88,78207.68,0.0,0.99998,0.0,0.00241]
[1779044273053,69.88,78208.62,0.0,0.99998,0.0,0.00241]
[1779044273060,69.88,78208.62,0.0,0.99998,0.0,0.00241]
[1779044273303,69.88,78208.61,0.0,0.99998,0.0,0.00241]
[1779044278338,69.88,78209.17,0.0,0.99998,0.0,0.0024]
[1779044280388,69.88,78208.55,0.0,0.99998,0.0,0.00241]
[1779044280563,69.88,78208.55,0.0,0.99998,0.0,0.00241]
[1779044280659,69.88,78210.04,0.0,0.99998,0.0,0.0024]
[1779044286394,69.88,78209.22,0.0,0.99998,0.0,0.0024]
[1779044291430,69.88,78209.05,0.0,0.99998,0.0,0.00241]
[1779044296464,69.88,78210.06,0.0,0.99998,0.0,0.0024]
[1779044301499,69.88,78210.24,0.0,0.99998,0.0,0.0024]
[1779044306534,69.88,78210.06,0.0,0.99998,0.0,0.0024]
[1779044311569,69.88,78209.66,0.0,0.99998,0.0,0.00237]
[1779044317611,69.88,78209.44,0.0,0.99998,0.0,0.00238]
[1779044318618,69.88,78202.43,0.0,0.99998,0.0,0.00241]
[1779044319625,69.88,78200.98,0.0,0.99998,0.0,0.00242]
[1779044324660,69.88,78202.86,0.0,0.99998,0.0,0.00241]
[1779044329695,69.88,78205.33,0.0,0.99998,0.0,0.00239]
[1779044335737,69.88,78210.76,0.0,0.99998,0.0,0.00237]
[1779044336744,69.88,78208.76,0.0,0.99998,0.0,0.00238]
[1779044341779,69.88,78208.29,0.0,0.99998,0.0,0.00238]
[1779044347821,69.88,78209.06,0.0,0.99998,0.0,0.00238]
[1779044351849,69.88,78212.67,0.0,0.99998,0.0,0.00236]
[1779044352856,69.88,78215.62,0.0,0.99998,0.0,0.00235]
[1779044356884,69.88,78217.69,0.0,0.99998,0.0,0.00234]
[1779044360912,69.88,78219.64,0.0,0.99998,0.0,0.00233]
[1779044365947,69.88,78220.47,0.0,0.99998,0.0,0.00233]
[1779044368968,69.88,78222.06,0.0,0.99998,0.0,0.00232]
[1779044371989,69.88,78222.74,0.0,0.99998,0.0,0.00229]
[1779044378031,69.88,78234.2,0.0,0.99998,0.0,0.00224]
[1779044379038,69.88,78242.32,0.0,0.99998,0.0,0.0022]
[1779044382059,69.88,78240.9,0.0,0.99998,0.0,0.00221]
[1779044385080,69.88,78242.96,0.0,0.99998,0.0,0.0022]
[1779044386087,69.88,78240.41,0.0,0.99998,0.0,0.00221]
[1779044391122,69.88,78240.84,0.0,0.99998,0.0,0.00221]
[1779044396157,69.88,78240.66,0.0,0.99998,0.0,0.00221]
[1779044397164,69.88,78238.67,0.0,0.99998,0.0,0.00222]
[1779044400186,69.88,78234.59,0.0,0.99998,0.0,0.00224]
[1779044403206,69.88,78238.99,0.0,0.99998,0.0,0.00222]
[1779044408241,69.88,78238.75,0.0,0.99998,0.0,0.00222]
[1779044413276,69.88,78239.57,0.0,0.99998,0.0,0.00221]
[1779044418311,69.88,78240.19,0.0,0.99998,0.0,0.00221]
[1779044423346,69.88,78240.55,0.0,0.99998,0.0,0.00221]
[1779044428381,69.88,78240.49,0.0,0.99998,0.0,0.00221]
[1779044432409,69.88,78242.04,0.0,0.99998,0.0,0.00218]
[1779044433416,69.88,78246.03,0.0,0.99998,0.0,0.00216]
[1779044437444,69.88,78244.27,0.0,0.99998,0.0,0.00217]
[1779044438451,69.88,78242.14,0.0,0.99998,0.0,0.00218]
[1779044439458,69.88,78243.69,0.0,0.99998,0.0,0.00217]
[1779044444494,69.88,78243.33,0.0,0.99998,0.0,0.00217]
[1779044449529,69.88,78242.62,0.0,0.99998,0.0,0.00218]
[1779044454564,69.88,78242.87,0.0,0.99998,0.0,0.00217]
[1779044459599,69.88,78242.45,0.0,0.99998,0.0,0.00218]
[1779044460606,69.88,78236.91,0.0,0.99998,0.0,0.0022]
[1779044461613,69.88,78232.3,0.0,0.99998,0.0,0.00222]
[1779044462620,69.88,78229.52,0.0,0.99998,0.0,0.00223]
[1779044466648,69.88,78227.22,0.0,0.99998,0.0,0.00224]
[1779044468662,69.88,78221.51,0.0,0.99998,0.0,0.00227]
[1779044469671,69.88,78219.82,0.0,0.99998,0.0,0.00228]
[1779044475711,69.88,78218.95,0.0,0.99998,0.0,0.00228]
[1779044480746,69.88,78218.2,0.0,0.99998,0.0,0.00228]
[1779044485782,69.88,78218.22,0.0,0.99998,0.0,0.00228]
[1779044490817,69.88,78218.84,0.0,0.99998,0.0,0.00228]
[1779044491824,69.88,78219.22,0.0,0.99998,0.0,0.00225]
[1779044496859,69.88,78218.77,0.0,0.99998,0.0,0.00225]
[1779044501894,69.88,78218.72,0.0,0.99998,0.0,0.00225]
[1779044507936,69.88,78218.08,0.0,0.99998,0.0,0.00226]
[1779044512971,69.88,78217.66,0.0,0.99998,0.0,0.00226]
[1779044522034,69.88,78217.45,0.0,0.99998,0.0,0.00226]
[1779044526062,69.88,78219.52,0.0,0.99998,0.0,0.00225]
[1779044527069,69.88,78221.05,0.0,0.99998,0.0,0.00224]
[1779044532104,69.88,78221.48,0.0,0.99998,0.0,0.00224]
[1779044533111,69.88,78224.67,0.0,0.99998,0.0,0.00223]
[1779044538147,69.88,78225.51,0.0,0.99998,0.0,0.00222]
[1779044544190,69.88,78225.23,0.0,0.99998,0.0,0.00223]
[1779044549226,69.88,78227.06,0.0,0.99998,0.0,0.00222]
[1779044550233,69.88,78232.49,0.0,0.99998,0.0,0.00219]
[1779044552247,69.88,78236.38,0.0,0.99998,0.0,0.00215]
[1779044557282,69.88,78238.73,0.0,0.99998,0.0,0.00214]
[1779044560303,69.88,78244.3,0.0,0.99998,0.0,0.00212]
[1779044561310,69.88,78246.15,0.0,0.99998,0.0,0.00211]
[1779044566345,69.88,78246.47,0.0,0.99998,0.0,0.00211]
[1779044567352,69.88,78243.39,0.0,0.99998,0.0,0.00212]
[1779044570373,69.88,78245.14,0.0,0.99998,0.0,0.00212]
[1779044576415,69.88,78244.86,0.0,0.99998,0.0,0.00212]
[1779044582457,69.88,78243.8,0.0,0.99998,0.0,0.00212]
[1779044587492,69.88,78242.44,0.0,0.99998,0.0,0.00213]
[1779044593562,69.88,78242.06,0.0,0.99998,0.0,0.00213]
[1779044600583,69.88,78241.29,0.0,0.99998,0.0,0.00213]
[1779044605618,69.88,78241.26,0.0,0.99998,0.0,0.00213]
[1779044610653,69.88,78240.92,0.0,0.99998,0.0,0.00213]
[1779044611660,69.88,78240.95,0.0,0.99998,0.0,0.00211]
[1779044616695,69.88,78240.32,0.0,0.99998,0.0,0.00211]
[1779044617702,69.88,78238.09,0.0,0.99998,0.0,0.00212]
[1779044622737,69.88,78237.94,0.0,0.99998,0.0,0.00212]
[1779044627772,69.88,78234.81,0.0,0.99998,0.0,0.00213]
[1779044632807,69.88,78234.7,0.0,0.99998,0.0,0.00213]
[1779044633814,69.88,78232.91,0.0,0.99998,0.0,0.00214]
[1779044634823,69.88,78229.58,0.0,0.99998,0.0,0.00216]
[1779044635828,69.88,78223.24,0.0,0.99998,0.0,0.00218]
[1779044636835,69.88,78220.86,0.0,0.99998,0.0,0.00219]
[1779044638849,69.88,78220.0,0.0,0.99998,0.0,0.0022]
[1779044642877,69.88,78218.68,0.0,0.99998,0.0,0.0022]
[1779044645898,69.88,78216.2,0.0,0.99998,0.0,0.00221]
[1779044646906,69.88,78213.53,0.0,0.99998,0.0,0.00222]
[1779044651940,69.88,78214.26,0.0,0.99998,0.0,0.00222]
[1779044653954,69.88,78212.43,0.0,0.99998,0.0,0.00223]
[1779044655969,69.88,78210.9,0.0,0.99998,0.0,0.00224]
[1779044656975,69.88,78209.36,0.0,0.99998,0.0,0.00224]
[1779044657982,69.88,78207.76,0.0,0.99998,0.0,0.00225]
[1779044658989,69.88,78205.67,0.0,0.99998,0.0,0.00226]
[1779044659996,69.88,78213.37,0.0,0.99998,0.0,0.00223]
[1779044665031,69.88,78214.33,0.0,0.99998,0.0,0.00222]
[1779044670066,69.88,78214.29,0.0,0.99998,0.0,0.00222]
[1779044671073,69.88,78212.72,0.0,0.99998,0.0,0.0022]
[1779044672080,69.88,78210.79,0.0,0.99998,0.0,0.00221]
[1779044677115,69.88,78211.38,0.0,0.99998,0.0,0.00221]
[1779044681143,69.88,78212.7,0.0,0.99998,0.0,0.0022]
[1779044682150,69.88,78215.68,0.0,0.99998,0.0,0.00219]
[1779044683157,69.88,78217.44,0.0,0.99998,0.0,0.00218]
[1779044686178,69.88,78218.83,0.0,0.99998,0.0,0.00218]
[1779044687185,69.88,78221.92,0.0,0.99998,0.0,0.00216]
[1779044689199,69.88,78224.28,0.0,0.99998,0.0,0.00215]
[1779044691214,69.88,78227.79,0.0,0.99998,0.0,0.00214]
[1779044692222,69.88,78229.4,0.0,0.99998,0.0,0.00213]
[1779044693228,69.88,78231.18,0.0,0.99998,0.0,0.00212]
[1779044695242,69.88,78237.59,0.0,0.99998,0.0,0.0021]
[1779044696249,69.88,78240.67,0.0,0.99998,0.0,0.00208]
[1779044698263,69.88,78242.32,0.0,0.99998,0.0,0.00208]
[1779044699270,69.88,78244.79,0.0,0.99998,0.0,0.00207]
[1779044700277,69.88,78246.53,0.0,0.99998,0.0,0.00206]
[1779044705312,69.88,78235.71,0.0,0.99998,0.0,0.0021]
[1779044706319,69.88,78233.07,0.0,0.99998,0.0,0.00212]
[1779044707327,69.88,78227.14,0.0,0.99998,0.0,0.00214]
[1779044712362,69.88,78227.53,0.0,0.99998,0.0,0.00214]
[1779044717399,69.88,78227.71,0.0,0.99998,0.0,0.00214]
[1779044722434,69.88,78228.07,0.0,0.99998,0.0,0.00214]
[1779044728476,69.88,78228.26,0.0,0.99998,0.0,0.00214]
[1779044731114,69.88,78227.76,0.0,0.99998,0.0,0.00211]
[1779044733511,69.88,78225.98,0.0,0.99998,0.0,0.00212]
[1779044743581,69.88,78224.89,0.0,0.99998,0.0,0.00213]
[1779044748616,69.88,78225.44,0.0,0.99998,0.0,0.00212]
[1779044758686,69.88,78225.06,0.0,0.99998,0.0,0.00212]
[1779044766742,69.88,78221.49,0.0,0.99998,0.0,0.00214]
[1779044767749,69.88,78215.8,0.0,0.99998,0.0,0.00216]
[1779044769763,69.88,78219.18,0.0,0.99998,0.0,0.00215]
[1779044770770,69.88,78220.59,0.0,0.99998,0.0,0.00214]
[1779044776813,69.88,78220.23,0.0,0.99998,0.0,0.00214]
[1779044781848,69.88,78219.44,0.0,0.99998,0.0,0.00215]
[1779044782855,69.88,78218.09,0.0,0.99998,0.0,0.00215]
[1779044787890,69.88,78217.21,0.0,0.99998,0.0,0.00216]
[1779044790911,69.88,78218.8,0.0,0.99998,0.0,0.00215]
[1779044791918,69.88,78218.46,0.0,0.99998,0.0,0.00213]
[1779044796953,69.88,78218.5,0.0,0.99998,0.0,0.00213]
[1779044801988,69.88,78218.4,0.0,0.99998,0.0,0.00213]
[1779044807023,69.88,78217.43,0.0,0.99998,0.0,0.00213]
[1779044813065,69.88,78218.1,0.0,0.99998,0.0,0.00213]
[1779044818100,69.88,78222.28,0.0,0.99998,0.0,0.00211]
[1779044819107,69.88,78224.12,0.0,0.99998,0.0,0.0021]
[1779044820114,69.88,78225.59,0.0,0.99998,0.0,0.0021]
[1779044822128,69.88,78227.0,0.0,0.99998,0.0,0.00209]
[1779044826156,69.88,78229.11,0.0,0.99998,0.0,0.00208]
[1779044827163,69.88,78230.78,0.0,0.99998,0.0,0.00208]
[1779044830184,69.88,78232.13,0.0,0.99998,0.0,0.00207]
[1779044833205,69.88,78236.72,0.0,0.99998,0.0,0.00205]
[1779044834212,69.88,78238.88,0.0,0.99998,0.0,0.00204]
[1779044836226,69.88,78241.1,0.0,0.99998,0.0,0.00203]
[1779044841261,69.88,78240.79,0.0,0.99998,0.0,0.00204]
[1779044846296,69.88,78241.44,0.0,0.99998,0.0,0.00203]
[1779044847303,69.88,78243.13,0.0,0.99998,0.0,0.00203]
[1779044851331,69.88,78243.7,0.0,0.99998,0.0,0.002]
[1779044856366,69.88,78243.56,0.0,0.99998,0.0,0.002]
[1779044862408,69.88,78243.44,0.0,0.99998,0.0,0.002]
[1779044867443,69.88,78242.51,0.0,0.99998,0.0,0.002]
[1779044873485,69.88,78242.44,0.0,0.99998,0.0,0.002]
[1779044881541,69.88,78244.91,0.0,0.99998,0.0,0.002]
[1779044886576,69.88,78245.43,0.0,0.99998,0.0,0.00199]
[1779044891611,69.88,78246.19,0.0,0.99998,0.0,0.00199]
[1779044896646,69.88,78247.65,0.0,0.99998,0.0,0.00198]
[1779044901681,69.88,78248.7,0.0,0.99998,0.0,0.00198]
[1779044904187,69.88,78248.49,0.0,0.99998,0.0,0.00198]
[1779044904308,69.88,78248.49,0.0,0.99998,0.0,0.00198]
[1779044904320,69.88,78248.49,0.0,0.99998,0.0,0.00198]
[1779044908493,69.88,78249.16,0.0,0.99998,0.0,0.00198]
[1779044908509,69.88,78249.39,0.0,0.99998,0.0,0.00198]
[1779044908561,69.88,78249.39,0.0,0.99998,0.0,0.00198]
[1779044908733,69.88,78253.66,0.0,0.99999,0.0,0.00196]
[1779044909739,69.88,78265.54,0.0,0.99999,0.0,0.00192]
[1779044910746,69.88,78261.41,0.0,0.99999,0.0,0.00193]
[1779044911753,69.88,78260.9,0.0,0.99999,0.0,0.00191]
[1779044912869,69.88,78258.12,0.0,0.99999,0.0,0.00192]
[1779044919809,69.88,78258.01,0.0,0.99999,0.0,0.00192]
[1779044921908,69.88,78257.71,0.0,0.99999,0.0,0.00192]
[1779044922024,69.88,78257.71,0.0,0.99999,0.0,0.00192]
[1779044922110,69.88,78257.78,0.0,0.99999,0.0,0.00192]
[1779044922830,69.88,78254.73,0.0,0.99999,0.0,0.00193]
[1779044927865,69.88,78254.77,0.0,0.99999,0.0,0.00193]
[1779044931984,69.88,78254.15,0.0,0.99999,0.0,0.00194]
[1779044932061,69.88,78254.15,0.0,0.99999,0.0,0.00194]
[1779044932160,69.88,78253.44,0.0,0.99999,0.0,0.00194]
[1779044937935,69.88,78251.4,0.0,0.99999,0.0,0.00195]
[1779044938942,69.88,78249.4,0.0,0.99999,0.0,0.00195]
[1779044940956,69.88,78248.1,0.0,0.99999,0.0,0.00196]
[1779044943977,69.88,78246.46,0.0,0.99999,0.0,0.00197]
[1779044948007,69.88,78242.6,0.0,0.99998,0.0,0.00198]
[1779044953040,69.88,78241.8,0.0,0.99998,0.0,0.00198]
[1779044955865,69.88,78240.85,0.0,0.99998,0.0,0.00199]
[1779044956060,69.88,78240.85,0.0,0.99998,0.0,0.00199]
[1779044956061,69.88,78240.27,0.0,0.99998,0.0,0.00199]
[1779044962103,69.88,78235.14,0.0,0.99998,0.0,0.00201]
[1779044963110,69.88,78233.59,0.0,0.99998,0.0,0.00202]
[1779044968145,69.88,78232.61,0.0,0.99998,0.0,0.00202]
[1779044970159,69.88,78228.06,0.0,0.99998,0.0,0.00204]
[1779044971166,69.88,78227.99,0.0,0.99998,0.0,0.00201]
[1779044976202,69.88,78228.36,0.0,0.99998,0.0,0.00201]
[1779044981236,69.88,78227.66,0.0,0.99998,0.0,0.00202]
[1779044991306,69.88,78227.97,0.0,0.99998,0.0,0.00201]
[1779044996341,69.88,78228.11,0.0,0.99998,0.0,0.00201]
[1779045001385,69.88,78224.17,0.0,0.99998,0.0,0.00203]
[1779045002388,69.88,78218.51,0.0,0.99998,0.0,0.00205]
[1779045003394,69.88,78216.6,0.0,0.99998,0.0,0.00206]
[1779045005415,69.88,78209.3,0.0,0.99998,0.0,0.00209]
[1779045007429,69.88,78208.04,0.0,0.99998,0.0,0.0021]
[1779045008436,69.88,78217.15,0.0,0.99998,0.0,0.00206]
[1779045009443,69.88,78219.95,0.0,0.99998,0.0,0.00205]
[1779045012464,69.88,78222.12,0.0,0.99998,0.0,0.00204]
[1779045017499,69.88,78222.07,0.0,0.99998,0.0,0.00204]
[1779045023541,69.88,78221.99,0.0,0.99998,0.0,0.00204]
[1779045028576,69.88,78221.83,0.0,0.99998,0.0,0.00204]
[1779045031597,69.88,78222.21,0.0,0.99998,0.0,0.00201]
[1779045036632,69.88,78222.16,0.0,0.99998,0.0,0.00201]
[1779045043681,69.88,78222.19,0.0,0.99998,0.0,0.00201]
[1779045048716,69.88,78222.29,0.0,0.99998,0.0,0.00201]
[1779045053751,69.88,78222.44,0.0,0.99998,0.0,0.00201]
[1779045054761,69.88,78220.81,0.0,0.99998,0.0,0.00202]
[1779045055768,69.88,78210.19,0.0,0.99998,0.0,0.00206]
[1779045056775,69.88,78209.96,0.0,0.99998,0.0,0.00206]
[1779045061810,69.88,78214.97,0.0,0.99998,0.0,0.00204]
[1779045062819,69.88,78217.29,0.0,0.99998,0.0,0.00203]
[1779045067854,69.88,78217.51,0.0,0.99998,0.0,0.00203]
[1779045074903,69.88,78217.37,0.0,0.99998,0.0,0.00203]
[1779045080945,69.88,78216.98,0.0,0.99998,0.0,0.00203]
[1779045085980,69.88,78217.16,0.0,0.99998,0.0,0.00203]
[1779045092022,69.88,78216.97,0.0,0.99998,0.0,0.00201]
[1779045097059,69.88,78216.95,0.0,0.99998,0.0,0.00201]
[1779045099073,69.88,78215.46,0.0,0.99998,0.0,0.00202]
[1779045100080,69.88,78214.09,0.0,0.99998,0.0,0.00202]
[1779045105115,69.88,78214.89,0.0,0.99998,0.0,0.00202]
[1779045114178,69.88,78214.72,0.0,0.99998,0.0,0.00202]
[1779045119213,69.88,78214.5,0.0,0.99998,0.0,0.00202]
[1779045121172,69.88,78214.28,0.0,0.99998,0.0,0.00202]
[1779045121314,69.88,78214.28,0.0,0.99998,0.0,0.00202]
[1779045121390,69.88,78214.39,0.0,0.99998,0.0,0.00202]
[1779045125255,69.88,78211.17,0.0,0.99998,0.0,0.00203]
[1779045130290,69.88,78210.51,0.0,0.99998,0.0,0.00204]
[1779045134318,69.88,78208.25,0.0,0.99998,0.0,0.00205]
[1779045140362,69.88,78208.12,0.0,0.99998,0.0,0.00205]
[1779045145397,69.88,78208.15,0.0,0.99998,0.0,0.00205]
[1779045150432,69.88,78207.9,0.0,0.99998,0.0,0.00205]
[1779045151441,69.88,78207.95,0.0,0.99998,0.0,0.00202]
[1779045156474,69.88,78207.83,0.0,0.99998,0.0,0.00202]
[1779045161509,69.88,78207.77,0.0,0.99998,0.0,0.00202]
[1779045163523,69.88,78210.07,0.0,0.99998,0.0,0.00201]
[1779045164530,69.88,78211.34,0.0,0.99998,0.0,0.00201]
[1779045166544,69.88,78213.65,0.0,0.99998,0.0,0.002]
[1779045171579,69.88,78213.99,0.0,0.99998,0.0,0.002]
[1779045179635,69.88,78213.03,0.0,0.99998,0.0,0.002]
[1779045185678,69.88,78213.02,0.0,0.99998,0.0,0.002]
[1779045190715,69.88,78213.05,0.0,0.99998,0.0,0.002]
[1779045195750,69.88,78213.37,0.0,0.99998,0.0,0.002]
[1779045201795,69.88,78213.19,0.0,0.99998,0.0,0.002]
[1779045203809,69.88,78215.3,0.0,0.99998,0.0,0.00199]
[1779045208844,69.88,78215.32,0.0,0.99998,0.0,0.00199]
[1779045211865,69.88,78215.84,0.0,0.99998,0.0,0.00197]
[1779045216900,69.88,78216.48,0.0,0.99999,0.0,0.00197]
[1779045221935,69.88,78216.54,0.0,0.99999,0.0,0.00197]
[1779045227977,69.88,78216.61,0.0,0.99999,0.0,0.00196]
[1779045235026,69.88,78215.97,0.0,0.99998,0.0,0.00197]
[1779045240061,69.88,78216.46,0.0,0.99999,0.0,0.00197]
[1779045242075,69.88,78214.51,0.0,0.99998,0.0,0.00197]
[1779045243082,69.88,78212.14,0.0,0.99998,0.0,0.00198]
[1779045248117,69.88,78212.32,0.0,0.99998,0.0,0.00198]
[1779045253152,69.88,78212.23,0.0,0.99998,0.0,0.00198]
[1779045260201,69.88,78212.24,0.0,0.99998,0.0,0.00198]
[1779045267250,69.88,78212.17,0.0,0.99998,0.0,0.00198]
[1779045278327,69.88,78212.19,0.0,0.99999,0.0,0.00196]
[1779045281661,69.88,78219.97,0.0,0.99999,0.0,0.00193]
[1779045282355,69.88,78223.35,0.0,0.99999,0.0,0.00192]
[1779045283362,69.88,78226.9,0.0,0.99999,0.0,0.0019]
[1779045285376,69.88,78229.89,0.0,0.99999,0.0,0.00189]
[1779045287390,69.88,78232.02,0.0,0.99999,0.0,0.00188]
[1779045290411,69.88,78233.69,0.0,0.99999,0.0,0.00188]
[1779045295446,69.88,78233.89,0.0,0.99999,0.0,0.00188]
[1779045300481,69.88,78233.94,0.0,0.99999,0.0,0.00188]
[1779045304509,69.88,78232.38,0.0,0.99999,0.0,0.00188]
[1779045310551,69.88,78233.6,0.0,0.99999,0.0,0.00188]
[1779045315591,69.88,78234.68,0.0,0.99999,0.0,0.00187]
[1779045320621,69.88,78234.89,0.0,0.99999,0.0,0.00187]
[1779045325656,69.88,78234.62,0.0,0.99999,0.0,0.00187]
[1779045327670,69.88,78227.32,0.0,0.99999,0.0,0.0019]
[1779045328677,69.88,78223.65,0.0,0.99999,0.0,0.00191]
[1779045329684,69.88,78221.4,0.0,0.99999,0.0,0.00192]
[1779045331698,69.88,78221.33,0.0,0.99999,0.0,0.0019]
[1779045336733,69.88,78221.23,0.0,0.99999,0.0,0.0019]
[1779045341768,69.88,78220.91,0.0,0.99999,0.0,0.0019]
[1779045347810,69.88,78220.98,0.0,0.99999,0.0,0.0019]
[1779045348817,69.88,78214.93,0.0,0.99999,0.0,0.00192]
[1779045349824,69.88,78217.94,0.0,0.99999,0.0,0.00191]
[1779045354859,69.88,78218.53,0.0,0.99999,0.0,0.00191]
[1779045359894,69.88,78218.03,0.0,0.99999,0.0,0.00191]
[1779045364929,69.88,78217.34,0.0,0.99999,0.0,0.00192]
[1779045368960,69.88,78218.7,0.0,0.99999,0.0,0.00191]
[1779045369967,69.88,78222.84,0.0,0.99999,0.0,0.00189]
[1779045372996,69.88,78224.28,0.0,0.99999,0.0,0.00189]
[1779045374003,69.88,78226.68,0.0,0.99999,0.0,0.00188]
[1779045376019,69.88,78229.42,0.0,0.99999,0.0,0.00187]
[1779045381054,69.88,78229.91,0.0,0.99999,0.0,0.00187]
[1779045387096,69.88,78229.97,0.0,0.99999,0.0,0.00187]
[1779045391124,69.88,78230.41,0.0,0.99999,0.0,0.00184]
[1779045396159,69.88,78224.14,0.0,0.99999,0.0,0.00187]
[1779045401194,69.88,78223.82,0.0,0.99999,0.0,0.00187]
[1779045406229,69.88,78223.84,0.0,0.99999,0.0,0.00187]
[1779045411264,69.88,78223.89,0.0,0.99999,0.0,0.00187]
[1779045416303,69.88,78222.44,0.0,0.99999,0.0,0.00187]
[1779045421338,69.88,78223.35,0.0,0.99999,0.0,0.00187]
[1779045429394,69.88,78223.35,0.0,0.99999,0.0,0.00187]
[1779045434429,69.88,78223.02,0.0,0.99999,0.0,0.00187]
[1779045436443,69.88,78219.9,0.0,0.99999,0.0,0.00188]
[1779045447520,69.88,78219.02,0.0,0.99999,0.0,0.00189]
[1779045453562,69.88,78218.55,0.0,0.99999,0.0,0.00187]
[1779045456583,69.88,78215.94,0.0,0.99999,0.0,0.00188]
[1779045461618,69.88,78216.51,0.0,0.99999,0.0,0.00187]
[1779045466653,69.88,78215.82,0.0,0.99999,0.0,0.00188]
[1779045471688,69.88,78215.79,0.0,0.99999,0.0,0.00188]
[1779045477731,69.88,78215.82,0.0,0.99999,0.0,0.00188]
[1779045482766,69.88,78215.82,0.0,0.99999,0.0,0.00188]
[1779045484780,69.88,78217.67,0.0,0.99999,0.0,0.00187]
[1779045491829,69.88,78218.23,0.0,0.99999,0.0,0.00187]
[1779045496864,69.88,78218.52,0.0,0.99999,0.0,0.00187]
[1779045501899,69.88,78218.52,0.0,0.99999,0.0,0.00187]
[1779045502436,69.88,78218.52,0.0,0.99999,0.0,0.00187]
[1779045503832,69.88,78218.63,0.0,0.99999,0.0,0.00187]
[1779045503896,69.88,78218.63,0.0,0.99999,0.0,0.00187]
[1779045508948,69.88,78218.32,0.0,0.99999,0.0,0.00187]
[1779045511969,69.88,78218.4,0.0,0.99999,0.0,0.00184]
[1779045520590,69.88,78218.4,0.0,0.99999,0.0,0.00184]
[1779045520819,69.88,78218.4,0.0,0.99999,0.0,0.00184]
[1779045520892,69.88,78218.4,0.0,0.99999,0.0,0.00184]
[1779045521549,69.88,78218.4,0.0,0.99999,0.0,0.00184]
[1779045521569,69.88,78218.4,0.0,0.99999,0.0,0.00184]
[1779045521702,69.88,78218.4,0.0,0.99999,0.0,0.00184]
[1779045521817,69.88,78218.4,0.0,0.99999,0.0,0.00184]
[1779045536141,69.88,78218.75,0.0,0.99999,0.0,0.00184]
[1779045541176,69.88,78218.5,0.0,0.99999,0.0,0.00184]
[1779045546211,69.88,78218.22,0.0,0.99999,0.0,0.00184]
[1779045551246,69.88,78218.09,0.0,0.99999,0.0,0.00184]
[1779045556965,69.88,78218.2,0.0,0.99999,0.0,0.00184]
[1779045562323,69.88,78218.56,0.0,0.99999,0.0,0.00184]
[1779045567356,69.88,78219.58,0.0,0.99999,0.0,0.00184]
[1779045567573,69.88,78219.58,0.0,0.99999,0.0,0.00184]
[1779045567671,69.88,78219.7,0.0,0.99999,0.0,0.00184]
[1779045569162,69.88,78219.7,0.0,0.99999,0.0,0.00184]
[1779045569216,69.88,78219.7,0.0,0.99999,0.0,0.00184]
[1779045569313,69.88,78219.7,0.0,0.99999,0.0,0.00184]
[1779045575077,69.88,78219.75,0.0,0.99999,0.0,0.00184]
[1779045575165,69.88,78222.9,0.0,0.99999,0.0,0.00181]
[1779045575313,69.88,78222.9,0.0,0.99999,0.0,0.00181]
[1779045575414,69.88,78223.65,0.0,0.99999,0.0,0.0018]
[1779045576783,69.88,78223.65,0.0,0.99999,0.0,0.0018]
[1779045576814,69.88,78223.65,0.0,0.99999,0.0,0.0018]
[1779045576871,69.88,78223.65,0.0,0.99999,0.0,0.0018]
[1779045577061,69.88,78223.65,0.0,0.99999,0.0,0.0018]
[1779045582463,69.88,78224.29,0.0,0.99999,0.0,0.0018]
[1779045585451,69.88,78224.64,0.0,0.99999,0.0,0.0018]
[1779045585565,69.88,78224.64,0.0,0.99999,0.0,0.0018]
[1779045585666,69.88,78224.07,0.0,0.99999,0.0,0.0018]
[1779045587092,69.88,78224.07,0.0,0.99999,0.0,0.0018]
[1779045587237,69.88,78224.07,0.0,0.99999,0.0,0.0018]
[1779045587315,69.88,78224.05,0.0,0.99999,0.0,0.0018]
[1779045591526,69.88,78220.34,0.0,0.99999,0.0,0.00181]
[1779045592597,69.88,78220.34,0.0,0.99999,0.0,0.00181]
[1779045592810,69.88,78220.34,0.0,0.99999,0.0,0.00181]
[1779045592858,69.88,78219.07,0.0,0.99999,0.0,0.00182]
[1779045593892,69.88,78219.07,0.0,0.99999,0.0,0.00182]
[1779045594034,69.88,78219.07,0.0,0.99999,0.0,0.00182]
[1779045594063,69.88,78219.07,0.0,0.99999,0.0,0.00182]
[1779045594072,69.88,78217.89,0.0,0.99999,0.0,0.00182]
[1779045601596,69.88,78219.14,0.0,0.99999,0.0,0.00182]
[1779045602980,69.88,78219.14,0.0,0.99999,0.0,0.00182]
[1779045603062,69.88,78219.14,0.0,0.99999,0.0,0.00182]
[1779045603163,69.88,78220.12,0.0,0.99999,0.0,0.00182]
[1779045603610,69.88,78223.95,0.0,0.99999,0.0,0.0018]
[1779045604762,69.88,78223.95,0.0,0.99999,0.0,0.0018]
[1779045604813,69.88,78223.95,0.0,0.99999,0.0,0.0018]
[1779045604829,69.88,78223.95,0.0,0.99999,0.0,0.0018]
[1779045605065,69.88,78223.95,0.0,0.99999,0.0,0.0018]
[1779045605118,69.88,78225.58,0.0,0.99999,0.0,0.0018]
[1779045610661,69.88,78226.31,0.0,0.99999,0.0,0.00179]
[1779045614576,69.88,78226.24,0.0,0.99999,0.0,0.00179]
[1779045614813,69.88,78226.24,0.0,0.99999,0.0,0.00179]
[1779045614902,69.88,78226.24,0.0,0.99999,0.0,0.00179]
[1779045616238,69.88,78226.24,0.0,0.99999,0.0,0.00179]
[1779045616312,69.88,78226.25,0.0,0.99999,0.0,0.00179]
[1779045616382,69.88,78226.25,0.0,0.99999,0.0,0.00179]
[1779045616567,69.88,78226.25,0.0,0.99999,0.0,0.00179]
[1779045621738,69.88,78226.16,0.0,0.99999,0.0,0.00179]
[1779045626773,69.88,78225.91,0.0,0.99999,0.0,0.00179]
[1779045632815,69.88,78225.77,0.0,0.99999,0.0,0.00177]
[1779045635157,69.88,78225.75,0.0,0.99999,0.0,0.00177]
[1779045635258,69.88,78225.75,0.0,0.99999,0.0,0.00177]
[1779045636692,69.88,78225.75,0.0,0.99999,0.0,0.00177]
[1779045636705,69.88,78225.75,0.0,0.99999,0.0,0.00177]
[1779045636813,69.88,78225.75,0.0,0.99999,0.0,0.00177]
[1779045636843,69.88,78225.86,0.0,0.99999,0.0,0.00177]
[1779045645906,69.88,78225.75,0.0,0.99999,0.0,0.00177]
[1779045650941,69.88,78225.72,0.0,0.99999,0.0,0.00177]
[1779045651924,69.88,78225.72,0.0,0.99999,0.0,0.00177]
[1779045652060,69.88,78225.72,0.0,0.99999,0.0,0.00177]
[1779045652162,69.88,78216.37,0.0,0.99999,0.0,0.00181]
[1779045652955,69.88,78212.22,0.0,0.99999,0.0,0.00182]
[1779045653903,69.88,78212.22,0.0,0.99999,0.0,0.00182]
[1779045653926,69.88,78212.22,0.0,0.99999,0.0,0.00182]
[1779045654063,69.88,78212.22,0.0,0.99999,0.0,0.00182]
[1779045660013,69.88,78212.46,0.0,0.99999,0.0,0.00182]
[1779045668470,69.88,78212.48,0.0,0.99999,0.0,0.00182]
[1779045668560,69.88,78212.48,0.0,0.99999,0.0,0.00182]
[1779045668771,69.88,78212.48,0.0,0.99999,0.0,0.00182]
[1779045668812,69.88,78212.48,0.0,0.99999,0.0,0.00182]
[1779045668882,69.88,78212.48,0.0,0.99999,0.0,0.00182]
[1779045669069,69.88,78212.48,0.0,0.99999,0.0,0.00182]
[1779045669083,69.88,78212.48,0.0,0.99999,0.0,0.00182]
[1779045675299,69.88,78212.66,0.0,0.99999,0.0,0.00182]
[1779045675309,69.88,78212.66,0.0,0.99999,0.0,0.00182]
[1779045675732,69.88,78212.66,0.0,0.99999,0.0,0.00182]
[1779045675744,69.88,78212.66,0.0,0.99999,0.0,0.00182]
[1779045675810,69.88,78212.66,0.0,0.99999,0.0,0.00182]
[1779045676119,69.88,78214.54,0.0,0.99999,0.0,0.00181]
[1779045677126,69.88,78221.22,0.0,0.99999,0.0,0.00179]
[1779045678133,69.88,78222.93,0.0,0.99999,0.0,0.00178]
[1779045681212,69.88,78222.84,0.0,0.99999,0.0,0.00178]
[1779045681308,69.88,78222.84,0.0,0.99999,0.0,0.00178]
[1779045681308,69.88,78222.87,0.0,0.99999,0.0,0.00178]
[1779045681504,69.88,78222.87,0.0,0.99999,0.0,0.00178]
[1779045681565,69.88,78222.87,0.0,0.99999,0.0,0.00178]
[1779045681567,69.88,78222.87,0.0,0.99999,0.0,0.00178]
[1779045681815,69.88,78222.87,0.0,0.99999,0.0,0.00178]
[1779045681409,69.88,78222.87,0.0,0.99999,0.0,0.00178]
[1779045689210,69.88,78223.18,0.0,0.99999,0.0,0.00178]
[1779045690167,69.88,78223.18,0.0,0.99999,0.0,0.00178]
[1779045690310,69.88,78223.18,0.0,0.99999,0.0,0.00178]
[1779045690217,69.88,78223.23,0.0,0.99999,0.0,0.00178]
[1779045690401,69.88,78223.23,0.0,0.99999,0.0,0.00178]
[1779045691634,69.88,78223.23,0.0,0.99999,0.0,0.00178]
[1779045691757,69.88,78223.23,0.0,0.99999,0.0,0.00178]
[1779045691812,69.88,78223.23,0.0,0.99999,0.0,0.00178]
[1779045691912,69.88,78223.23,0.0,0.99999,0.0,0.00176]
[1779045696259,69.88,78224.1,0.0,0.99999,0.0,0.00176]
[1779045697266,69.88,78225.7,0.0,0.99999,0.0,0.00175]
[1779045698251,69.88,78225.7,0.0,0.99999,0.0,0.00175]
[1779045698307,69.88,78225.7,0.0,0.99999,0.0,0.00175]
[1779045698566,69.88,78226.02,0.0,0.99999,0.0,0.00175]
[1779045701294,69.88,78227.85,0.0,0.99999,0.0,0.00174]
[1779045706329,69.88,78229.58,0.0,0.99999,0.0,0.00174]
[1779045707336,69.88,78230.88,0.0,0.99999,0.0,0.00173]
[1779045707817,69.88,78230.88,0.0,0.99999,0.0,0.00173]
[1779045708343,69.88,78230.82,0.0,0.99999,0.0,0.00173]
[1779045708448,69.88,78230.82,0.0,0.99999,0.0,0.00173]
[1779045708565,69.88,78230.82,0.0,0.99999,0.0,0.00173]
[1779045708576,69.88,78230.82,0.0,0.99999,0.0,0.00173]
[1779045708814,69.88,78230.82,0.0,0.99999,0.0,0.00173]
[1779045708824,69.88,78230.82,0.0,0.99999,0.0,0.00173]
[1779045711815,69.88,78230.75,0.0,0.99999,0.0,0.00173]
[1779045711974,69.88,78230.75,0.0,0.99999,0.0,0.00173]
[1779045715820,69.88,78231.19,0.0,0.99999,0.0,0.00173]
[1779045715979,69.88,78231.19,0.0,0.99999,0.0,0.00173]
[1779045716957,69.88,78231.15,0.0,0.99999,0.0,0.00173]
[1779045717060,69.88,78231.15,0.0,0.99999,0.0,0.00173]
[1779045717159,69.88,78231.15,0.0,0.99999,0.0,0.00173]
[1779045719815,69.88,78231.17,0.0,0.99999,0.0,0.00173]
[1779045720045,69.88,78231.17,0.0,0.99999,0.0,0.00173]
[1779045723816,69.88,78231.6,0.0,0.99999,0.0,0.00173]
[1779045724032,69.88,78231.6,0.0,0.99999,0.0,0.00173]
[1779045727819,69.88,78231.62,0.0,0.99999,0.0,0.00173]
[1779045728035,69.88,78231.62,0.0,0.99999,0.0,0.00173]
[1779045731824,69.88,78233.36,0.0,0.99999,0.0,0.00172]
[1779045731967,69.88,78233.36,0.0,0.99999,0.0,0.00172]
[1779045735755,69.88,78233.25,0.0,0.99999,0.0,0.00173]
[1779045735818,69.88,78233.25,0.0,0.99999,0.0,0.00173]
[1779045735886,69.88,78233.25,0.0,0.99999,0.0,0.00173]
[1779045735891,69.88,78233.25,0.0,0.99999,0.0,0.00173]
[1779045737821,69.88,78233.34,0.0,0.99999,0.0,0.00173]
[1779045737955,69.88,78233.34,0.0,0.99999,0.0,0.00173]
[1779045741815,69.88,78233.34,0.0,0.99999,0.0,0.00173]
[1779045742038,69.88,78233.34,0.0,0.99999,0.0,0.00173]
[1779045745823,69.88,78233.45,0.0,0.99999,0.0,0.00172]
[1779045745993,69.88,78233.45,0.0,0.99999,0.0,0.00172]
[1779045747819,69.88,78233.72,0.0,0.99999,0.0,0.00172]
[1779045747918,69.88,78233.72,0.0,0.99999,0.0,0.00172]
[1779045748487,69.88,78233.72,0.0,0.99999,0.0,0.00172]
[1779045748560,69.88,78233.72,0.0,0.99999,0.0,0.00172]
[1779045748633,69.88,78233.69,0.0,0.99999,0.0,0.00172]
[1779045751822,69.88,78233.92,0.0,0.99999,0.0,0.00172]
[1779045751999,69.88,78233.92,0.0,0.99999,0.0,0.00172]
[1779045752085,69.88,78233.92,0.0,0.99999,0.0,0.0017]
[1779045753816,69.88,78233.92,0.0,0.99999,0.0,0.0017]
[1779045754089,69.88,78233.92,0.0,0.99999,0.0,0.0017]
[1779045755824,69.88,78235.41,0.0,0.99999,0.0,0.0017]
[1779045756013,69.88,78235.41,0.0,0.99999,0.0,0.0017]
[1779045757507,69.88,78235.42,0.0,0.99999,0.0,0.0017]
[1779045757561,69.88,78235.42,0.0,0.99999,0.0,0.0017]
[1779045757696,69.88,78235.59,0.0,0.99999,0.0,0.0017]
[1779045761294,69.88,78235.59,0.0,0.99999,0.0,0.0017]
[1779045761303,69.88,78235.59,0.0,0.99999,0.0,0.0017]
[1779045761310,69.88,78235.59,0.0,0.99999,0.0,0.0017]
[1779045761396,69.88,78239.69,0.0,0.99999,0.0,0.00168]
[1779045761724,69.88,78242.59,0.0,0.99999,0.0,0.00167]
[1779045763819,69.88,78242.84,0.0,0.99999,0.0,0.00167]
[1779045763930,69.88,78242.84,0.0,0.99999,0.0,0.00167]
[1779045765662,69.88,78244.07,0.0,0.99999,0.0,0.00167]
[1779045765813,69.88,78244.07,0.0,0.99999,0.0,0.00167]
[1779045765913,69.88,78244.59,0.0,0.99999,0.0,0.00167]
[1779045767823,69.88,78244.67,0.0,0.99999,0.0,0.00167]
[1779045768087,69.88,78244.67,0.0,0.99999,0.0,0.00167]
[1779045769780,69.88,78248.99,0.0,0.99999,0.0,0.00165]
[1779045771818,69.88,78249.04,0.0,0.99999,0.0,0.00165]
[1779045772086,69.88,78249.04,0.0,0.99999,0.0,0.00165]
[1779045773818,69.88,78249.05,0.0,0.99999,0.0,0.00165]
[1779045773924,69.88,78249.05,0.0,0.99999,0.0,0.00165]
[1779045774642,69.88,78249.05,0.0,0.99999,0.0,0.00165]
[1779045774809,69.88,78249.05,0.0,0.99999,0.0,0.00165]
[1779045774815,69.88,78249.5,0.0,0.99999,0.0,0.00165]
[1779045775816,69.88,78249.5,0.0,0.99999,0.0,0.00165]
[1779045776028,69.88,78249.5,0.0,0.99999,0.0,0.00165]
[1779045777818,69.88,78250.22,0.0,0.99999,0.0,0.00165]
[1779045778091,69.88,78250.22,0.0,0.99999,0.0,0.00165]
[1779045781815,69.88,78249.6,0.0,0.99999,0.0,0.00165]
[1779045781942,69.88,78249.6,0.0,0.99999,0.0,0.00165]
[1779045789634,69.88,78249.55,0.0,0.99999,0.0,0.00165]
[1779045789815,69.88,78249.55,0.0,0.99999,0.0,0.00165]
[1779045789844,69.88,78249.55,0.0,0.99999,0.0,0.00165]
[1779045794635,69.88,78249.59,0.0,0.99999,0.0,0.00165]
[1779045794725,69.88,78249.59,0.0,0.99999,0.0,0.00165]
[1779045794808,69.88,78249.59,0.0,0.99999,0.0,0.00165]
[1779045795962,69.88,78256.86,0.0,0.99999,0.0,0.00163]
[1779045796969,69.88,78259.88,0.0,0.99999,0.0,0.00162]
[1779045799196,69.88,78261.01,0.0,0.99999,0.0,0.00161]
[1779045799520,69.88,78261.01,0.0,0.99999,0.0,0.00161]
[1779045799738,69.88,78261.01,0.0,0.99999,0.0,0.00161]
[1779045799990,69.88,78267.47,0.0,0.99999,0.0,0.00159]
[1779045802004,69.88,78269.6,0.0,0.99999,0.0,0.00158]
[1779045806206,69.88,78271.3,0.0,0.99999,0.0,0.00158]
[1779045807040,69.88,78273.27,0.0,0.99999,0.0,0.00157]
[1779045811068,69.88,78273.06,0.0,0.99999,0.0,0.00155]
[1779045816103,69.88,78273.01,0.0,0.99999,0.0,0.00155]
[1779045818117,69.88,78265.13,0.0,0.99999,0.0,0.00158]
[1779045819124,69.88,78260.09,0.0,0.99999,0.0,0.00159]
[1779045820131,69.88,78256.18,0.0,0.99999,0.0,0.00161]
[1779045821138,69.88,78254.38,0.0,0.99999,0.0,0.00161]
[1779045822452,69.88,78254.38,0.0,0.99999,0.0,0.00161]
[1779045822461,69.88,78254.38,0.0,0.99999,0.0,0.00161]
[1779045822561,69.88,78254.38,0.0,0.99999,0.0,0.00161]
[1779045830201,69.88,78254.38,0.0,0.99999,0.0,0.00161]
[1779045835236,69.88,78254.03,0.0,0.99999,0.0,0.00161]
[1779045839264,69.88,78245.72,0.0,0.99999,0.0,0.00164]
[1779045840271,69.88,78244.27,0.0,0.99999,0.0,0.00165]
[1779045841278,69.88,78242.42,0.0,0.99999,0.0,0.00165]
[1779045846313,69.88,78241.46,0.0,0.99999,0.0,0.00166]
[1779045855376,69.88,78240.26,0.0,0.99999,0.0,0.00166]
[1779045856383,69.88,78237.36,0.0,0.99999,0.0,0.00167]
[1779045857390,69.88,78235.34,0.0,0.99999,0.0,0.00168]
[1779045859404,69.88,78233.26,0.0,0.99999,0.0,0.00168]
[1779045864439,69.88,78231.3,0.0,0.99999,0.0,0.00169]
[1779045866453,69.88,78234.89,0.0,0.99999,0.0,0.00168]
[1779045867512,69.88,78234.89,0.0,0.99999,0.0,0.00168]
[1779045867532,69.88,78237.0,0.0,0.99999,0.0,0.00167]
[1779045867563,69.88,78237.0,0.0,0.99999,0.0,0.00167]
[1779045871488,69.88,78237.71,0.0,0.99999,0.0,0.00165]
[1779045881558,69.88,78234.64,0.0,0.99999,0.0,0.00166]
[1779045882567,69.88,78232.83,0.0,0.99999,0.0,0.00166]
[1779045884580,69.88,78226.29,0.0,0.99999,0.0,0.00169]
[1779045885588,69.88,78222.13,0.0,0.99999,0.0,0.0017]
[1779045888608,69.88,78219.06,0.0,0.99999,0.0,0.00171]
[1779045889615,69.88,78216.5,0.0,0.99999,0.0,0.00172]
[1779045890622,69.88,78214.82,0.0,0.99999,0.0,0.00173]
[1779045891629,69.88,78213.0,0.0,0.99999,0.0,0.00173]
[1779045892985,69.88,78213.0,0.0,0.99999,0.0,0.00173]
[1779045893040,69.88,78211.57,0.0,0.99999,0.0,0.00174]
[1779045893643,69.88,78208.44,0.0,0.99999,0.0,0.00175]
[1779045894650,69.88,78205.66,0.0,0.99999,0.0,0.00176]
[1779045898100,69.88,78206.39,0.0,0.99999,0.0,0.00176]
[1779045900692,69.88,78204.75,0.0,0.99999,0.0,0.00176]
[1779045901699,69.88,78214.19,0.0,0.99999,0.0,0.00173]
[1779045902706,69.88,78216.82,0.0,0.99999,0.0,0.00172]
[1779045904720,69.88,78218.72,0.0,0.99999,0.0,0.00171]
[1779045905833,69.88,78218.72,0.0,0.99999,0.0,0.00171]
[1779045906071,69.88,78218.72,0.0,0.99999,0.0,0.00171]
[1779045906169,69.88,78218.92,0.0,0.99999,0.0,0.00171]
[1779045911769,69.88,78218.95,0.0,0.99999,0.0,0.00171]
[1779045913783,69.88,78220.62,0.0,0.99999,0.0,0.00171]
[1779045916562,69.88,78220.93,0.0,0.99999,0.0,0.0017]
[1779045916814,69.88,78220.92,0.0,0.99999,0.0,0.0017]
[1779045916883,69.88,78221.02,0.0,0.99999,0.0,0.0017]
[1779045922849,69.88,78223.22,0.0,0.99999,0.0,0.0017]
[1779045926877,69.88,78221.28,0.0,0.99999,0.0,0.0017]
[1779045932921,69.88,78220.43,0.0,0.99999,0.0,0.00169]
[1779045940976,69.88,78219.5,0.0,0.99999,0.0,0.00169]
[1779045942332,69.88,78219.5,0.0,0.99999,0.0,0.00169]
[1779045942567,69.88,78219.5,0.0,0.99999,0.0,0.00169]
[1779045942384,69.88,78218.11,0.0,0.99999,0.0,0.00169]
[1779045943998,69.88,78214.08,0.0,0.99999,0.0,0.00171]
[1779045949033,69.88,78211.79,0.0,0.99999,0.0,0.00172]
[1779045955075,69.88,78211.58,0.0,0.99999,0.0,0.00172]
[1779045960110,69.88,78211.3,0.0,0.99999,0.0,0.00172]
[1779045967159,69.88,78212.5,0.0,0.99999,0.0,0.00171]
[1779045977229,69.88,78213.17,0.0,0.99999,0.0,0.00171]
[1779045982264,69.88,78214.36,0.0,0.99999,0.0,0.00171]
[1779045987299,69.88,78214.35,0.0,0.99999,0.0,0.00171]
[1779045991327,69.88,78214.36,0.0,0.99999,0.0,0.00169]
[1779045999383,69.88,78213.84,0.0,0.99999,0.0,0.00169]
[1779046004418,69.88,78220.81,0.0,0.99999,0.0,0.00166]
[1779046012474,69.88,78221.31,0.0,0.99999,0.0,0.00166]
[1779046018516,69.88,78221.31,0.0,0.99999,0.0,0.00166]
[1779046023551,69.88,78221.37,0.0,0.99999,0.0,0.00166]
[1779046029593,69.88,78221.79,0.0,0.99999,0.0,0.00166]
[1779046032614,69.88,78220.35,0.0,0.99999,0.0,0.00167]
[1779046040672,69.88,78219.6,0.0,0.99999,0.0,0.00167]
[1779046045707,69.88,78218.69,0.0,0.99999,0.0,0.00167]
[1779046057793,69.88,78218.66,0.0,0.99999,0.0,0.00165]
[1779046063836,69.88,78218.51,0.0,0.99999,0.0,0.00165]
[1779046066857,69.88,78212.57,0.0,0.99999,0.0,0.00167]
[1779046068873,69.88,78210.37,0.0,0.99999,0.0,0.00168]
[1779046073907,69.88,78209.72,0.0,0.99999,0.0,0.00168]
[1779046078942,69.88,78209.19,0.0,0.99999,0.0,0.00168]
[1779046083977,69.88,78209.07,0.0,0.99999,0.0,0.00168]
[1779046091026,69.88,78209.06,0.0,0.99999,0.0,0.00168]
[1779046101096,69.88,78207.48,0.0,0.99999,0.0,0.00169]
[1779046106131,69.88,78206.71,0.0,0.99999,0.0,0.00169]
[1779046111166,69.88,78206.42,0.0,0.99999,0.0,0.00167]
[1779046118215,69.88,78206.61,0.0,0.99999,0.0,0.00167]
[1779046123250,69.88,78203.87,0.0,0.99999,0.0,0.00168]
[1779046124786,69.88,78203.87,0.0,0.99999,0.0,0.00168]
[1779046124815,69.88,78202.78,0.0,0.99999,0.0,0.00168]
[1779046125264,69.88,78202.34,0.0,0.99999,0.0,0.00168]
[1779046126271,69.88,78204.39,0.0,0.99999,0.0,0.00168]
[1779046127278,69.88,78207.6,0.0,0.99999,0.0,0.00167]
[1779046130299,69.88,78213.62,0.0,0.99999,0.0,0.00165]
[1779046131306,69.88,78215.46,0.0,0.99999,0.0,0.00164]
[1779046136349,69.88,78215.94,0.0,0.99999,0.0,0.00164]
[1779046137538,69.88,78215.94,0.0,0.99999,0.0,0.00164]
[1779046141328,69.88,78215.91,0.0,0.99999,0.0,0.00164]
[1779046141479,69.88,78215.91,0.0,0.99999,0.0,0.00164]
[1779046147426,69.88,78215.69,0.0,0.99999,0.0,0.00164]
[1779046153468,69.88,78215.64,0.0,0.99999,0.0,0.00164]
[1779046158503,69.88,78214.96,0.0,0.99999,0.0,0.00164]
[1779046163538,69.88,78214.95,0.0,0.99999,0.0,0.00164]
[1779046165844,69.88,78214.81,0.0,0.99999,0.0,0.00164]
[1779046166063,69.88,78214.93,0.0,0.99999,0.0,0.00164]
[1779046165912,69.88,78214.93,0.0,0.99999,0.0,0.00164]
[1779046167132,69.88,78214.93,0.0,0.99999,0.0,0.00164]
[1779046167252,69.88,78214.93,0.0,0.99999,0.0,0.00164]
[1779046167312,69.88,78214.93,0.0,0.99999,0.0,0.00164]
[1779046172601,69.88,78215.0,0.0,0.99999,0.0,0.00162]
[1779046175957,69.88,78214.22,0.0,0.99999,0.0,0.00162]
[1779046176062,69.88,78214.22,0.0,0.99999,0.0,0.00162]
[1779046176629,69.88,78214.38,0.0,0.99999,0.0,0.00162]
[1779046177051,69.88,78214.38,0.0,0.99999,0.0,0.00162]
[1779046177067,69.88,78214.38,0.0,0.99999,0.0,0.00162]
[1779046177146,69.88,78214.38,0.0,0.99999,0.0,0.00162]
[1779046177315,69.88,78214.38,0.0,0.99999,0.0,0.00162]
[1779046186699,69.88,78205.18,0.0,0.99999,0.0,0.00165]
[1779046187706,69.88,78203.89,0.0,0.99999,0.0,0.00166]
[1779046188713,69.88,78200.5,0.0,0.99999,0.0,0.00167]
[1779046188957,69.88,78200.5,0.0,0.99999,0.0,0.00167]
[1779046189069,69.88,78200.5,0.0,0.99999,0.0,0.00167]
[1779046189720,69.88,78199.2,0.0,0.99999,0.0,0.00167]
[1779046190297,69.88,78199.2,0.0,0.99999,0.0,0.00167]
[1779046190310,69.88,78199.2,0.0,0.99999,0.0,0.00167]
[1779046190398,69.88,78199.2,0.0,0.99999,0.0,0.00167]
[1779046190563,69.88,78199.2,0.0,0.99999,0.0,0.00167]
[1779046195763,69.88,78198.34,0.0,0.99999,0.0,0.00168]
[1779046201805,69.88,78198.95,0.0,0.99999,0.0,0.00168]
[1779046202327,69.88,78198.95,0.0,0.99999,0.0,0.00168]
[1779046202564,69.88,78198.95,0.0,0.99999,0.0,0.00168]
[1779046202812,69.88,78199.24,0.0,0.99999,0.0,0.00167]
[1779046204776,69.88,78198.76,0.0,0.99999,0.0,0.00168]
[1779046204818,69.88,78198.76,0.0,0.99999,0.0,0.00168]
[1779046204826,69.88,78198.76,0.0,0.99999,0.0,0.00168]
[1779046204871,69.88,78200.59,0.0,0.99999,0.0,0.00167]
[1779046205064,69.88,78200.59,0.0,0.99999,0.0,0.00167]
[1779046208857,69.88,78205.64,0.0,0.99999,0.0,0.00165]
[1779046209772,69.88,78205.64,0.0,0.99999,0.0,0.00165]
[1779046209813,69.88,78205.64,0.0,0.99999,0.0,0.00165]
[1779046209864,69.88,78206.71,0.0,0.99999,0.0,0.00165]
[1779046210666,69.88,78206.71,0.0,0.99999,0.0,0.00165]
[1779046210729,69.88,78206.71,0.0,0.99999,0.0,0.00165]
[1779046210814,69.88,78206.71,0.0,0.99999,0.0,0.00165]
[1779046215908,69.88,78206.63,0.0,0.99999,0.0,0.00165]
[1779046220943,69.88,78206.8,0.0,0.99999,0.0,0.00165]
[1779046225150,69.88,78206.76,0.0,0.99999,0.0,0.00165]
[1779046225273,69.88,78206.76,0.0,0.99999,0.0,0.00165]
[1779046225283,69.88,78206.76,0.0,0.99999,0.0,0.00165]
[1779046225310,69.88,78206.76,0.0,0.99999,0.0,0.00165]
[1779046225324,69.88,78206.73,0.0,0.99999,0.0,0.00165]
[1779046231014,69.88,78206.56,0.0,0.99999,0.0,0.00163]
[1779046236049,69.88,78206.68,0.0,0.99999,0.0,0.00163]
[1779046242091,69.88,78206.56,0.0,0.99999,0.0,0.00163]
[1779046247126,69.88,78206.85,0.0,0.99999,0.0,0.00163]
[1779046252161,69.88,78207.07,0.0,0.99999,0.0,0.00163]
[1779046257196,69.88,78206.75,0.0,0.99999,0.0,0.00163]
[1779046263238,69.88,78206.77,0.0,0.99999,0.0,0.00163]
[1779046268273,69.88,78206.44,0.0,0.99999,0.0,0.00163]
[1779046273308,69.88,78206.45,0.0,0.99999,0.0,0.00163]
[1779046278343,69.88,78206.36,0.0,0.99999,0.0,0.00163]
[1779046283378,69.88,78206.38,0.0,0.99999,0.0,0.00163]
[1779046289420,69.88,78206.41,0.0,0.99999,0.0,0.00163]
[1779046292441,69.88,78206.37,0.0,0.99999,0.0,0.00161]
[1779046295388,69.88,78206.37,0.0,0.99999,0.0,0.00161]
[1779046295563,69.88,78206.37,0.0,0.99999,0.0,0.00161]
[1779046295599,69.88,78206.37,0.0,0.99999,0.0,0.00161]
[1779046296046,69.88,78206.37,0.0,0.99999,0.0,0.00161]
[1779046296056,69.88,78206.37,0.0,0.99999,0.0,0.00161]
[1779046296313,69.88,78206.37,0.0,0.99999,0.0,0.00161]
[1779046305532,69.88,78206.53,0.0,0.99999,0.0,0.00161]
[1779046310567,69.88,78206.55,0.0,0.99999,0.0,0.00161]
[1779046318623,69.88,78208.12,0.0,0.99999,0.0,0.0016]
[1779046320271,69.88,78208.23,0.0,0.99999,0.0,0.0016]
[1779046320312,69.88,78208.23,0.0,0.99999,0.0,0.0016]
[1779046321015,69.88,78208.17,0.0,0.99999,0.0,0.0016]
[1779046321063,69.88,78208.17,0.0,0.99999,0.0,0.0016]
[1779046321076,69.88,78208.17,0.0,0.99999,0.0,0.0016]
[1779046321313,69.88,78208.17,0.0,0.99999,0.0,0.0016]
[1779046330708,69.88,78209.0,0.0,0.99999,0.0,0.0016]
[1779046331455,69.88,78209.0,0.0,0.99999,0.0,0.0016]
[1779046331561,69.88,78209.0,0.0,0.99999,0.0,0.0016]
[1779046331746,69.88,78209.0,0.0,0.99999,0.0,0.0016]
[1779046331810,69.88,78209.0,0.0,0.99999,0.0,0.0016]
[1779046331890,69.88,78209.0,0.0,0.99999,0.0,0.0016]
[1779046331954,69.88,78208.95,0.0,0.99999,0.0,0.0016]
[1779046332061,69.88,78208.95,0.0,0.99999,0.0,0.0016]
[1779046337757,69.88,78209.02,0.0,0.99999,0.0,0.0016]
[1779046342792,69.88,78209.21,0.0,0.99999,0.0,0.0016]
[1779046347024,69.88,78209.36,0.0,0.99999,0.0,0.0016]
[1779046347060,69.88,78209.51,0.0,0.99999,0.0,0.0016]
[1779046347697,69.88,78209.51,0.0,0.99999,0.0,0.0016]
[1779046347811,69.88,78209.51,0.0,0.99999,0.0,0.0016]
[1779046347827,69.88,78209.43,0.0,0.99999,0.0,0.0016]
[1779046348063,69.88,78209.43,0.0,0.99999,0.0,0.0016]
[1779046352862,69.88,78210.1,0.0,0.99999,0.0,0.00158]
[1779046355884,69.88,78212.41,0.0,0.99999,0.0,0.00157]
[1779046356232,69.88,78212.41,0.0,0.99999,0.0,0.00157]
[1779046356310,69.88,78212.41,0.0,0.99999,0.0,0.00157]
[1779046356974,69.88,78212.41,0.0,0.99999,0.0,0.00157]
[1779046356890,69.88,78213.27,0.0,0.99999,0.0,0.00157]
[1779046357056,69.88,78213.27,0.0,0.99999,0.0,0.00157]
[1779046357061,69.88,78213.27,0.0,0.99999,0.0,0.00157]
[1779046359310,69.88,78213.35,0.0,0.99999,0.0,0.00157]
[1779046359416,69.88,78213.35,0.0,0.99999,0.0,0.00157]
[1779046359911,69.88,78210.99,0.0,0.99999,0.0,0.00157]
[1779046360918,69.88,78209.53,0.0,0.99999,0.0,0.00158]
[1779046362271,69.88,78209.63,0.0,0.99999,0.0,0.00158]
[1779046362311,69.88,78209.63,0.0,0.99999,0.0,0.00158]
[1779046363310,69.88,78209.63,0.0,0.99999,0.0,0.00158]
[1779046363515,69.88,78209.63,0.0,0.99999,0.0,0.00158]
[1779046363939,69.88,78209.81,0.0,0.99999,0.0,0.00158]
[1779046365311,69.88,78209.78,0.0,0.99999,0.0,0.00158]
[1779046365509,69.88,78209.78,0.0,0.99999,0.0,0.00158]
[1779046367323,69.88,78209.85,0.0,0.99999,0.0,0.00158]
[1779046367517,69.88,78209.85,0.0,0.99999,0.0,0.00158]
[1779046375016,69.88,78210.39,0.0,0.99999,0.0,0.00158]
[1779046377778,69.88,78209.95,0.0,0.99999,0.0,0.00158]
[1779046377809,69.88,78209.95,0.0,0.99999,0.0,0.00158]
[1779046378037,69.88,78209.83,0.0,0.99999,0.0,0.00158]
[1779046378272,69.88,78209.83,0.0,0.99999,0.0,0.00158]
[1779046378299,69.88,78209.83,0.0,0.99999,0.0,0.00158]
[1779046378310,69.88,78209.83,0.0,0.99999,0.0,0.00158]
[1779046383914,69.88,78209.66,0.0,0.99999,0.0,0.00158]
[1779046389122,69.88,78209.89,0.0,0.99999,0.0,0.00158]
[1779046391864,69.88,78209.79,0.0,0.99999,0.0,0.00158]
[1779046392060,69.88,78209.79,0.0,0.99999,0.0,0.00158]
[1779046391965,69.88,78205.88,0.0,0.99999,0.0,0.00159]
[1779046392411,69.88,78205.88,0.0,0.99999,0.0,0.00159]
[1779046392421,69.88,78205.88,0.0,0.99999,0.0,0.00159]
[1779046392565,69.88,78205.88,0.0,0.99999,0.0,0.00159]
[1779046392666,69.88,78204.32,0.0,0.99999,0.0,0.0016]
[1779046398186,69.88,78203.61,0.0,0.99999,0.0,0.0016]
[1779046401463,69.88,78203.28,0.0,0.99999,0.0,0.0016]
[1779046401563,69.88,78203.28,0.0,0.99999,0.0,0.0016]
[1779046401990,69.88,78203.28,0.0,0.99999,0.0,0.0016]
[1779046402061,69.88,78203.28,0.0,0.99999,0.0,0.0016]
[1779046402069,69.88,78203.28,0.0,0.99999,0.0,0.0016]
[1779046402012,69.88,78203.37,0.0,0.99999,0.0,0.0016]
[1779046402312,69.88,78203.37,0.0,0.99999,0.0,0.0016]
[1779046402354,69.88,78203.37,0.0,0.99999,0.0,0.0016]
[1779046405313,69.88,78202.62,0.0,0.99999,0.0,0.0016]
[1779046405469,69.88,78202.62,0.0,0.99999,0.0,0.0016]
[1779046405670,69.88,78202.62,0.0,0.99999,0.0,0.0016]
[1779046405807,69.88,78202.62,0.0,0.99999,0.0,0.0016]
[1779046406004,69.88,78202.62,0.0,0.99999,0.0,0.0016]
[1779046409314,69.88,78202.29,0.0,0.99999,0.0,0.0016]
[1779046409491,69.88,78202.29,0.0,0.99999,0.0,0.0016]
[1779046412284,69.88,78202.62,0.0,0.99999,0.0,0.00158]
[1779046413312,69.88,78202.62,0.0,0.99999,0.0,0.00158]
[1779046413509,69.88,78202.62,0.0,0.99999,0.0,0.00158]
[1779046415311,69.88,78202.59,0.0,0.99999,0.0,0.00158]
[1779046415509,69.88,78202.59,0.0,0.99999,0.0,0.00158]
[1779046419312,69.88,78202.78,0.0,0.99999,0.0,0.00158]
[1779046419521,69.88,78202.78,0.0,0.99999,0.0,0.00158]
[1779046421310,69.88,78202.46,0.0,0.99999,0.0,0.00158]
[1779046421513,69.88,78202.46,0.0,0.99999,0.0,0.00158]
[1779046423319,69.88,78202.42,0.0,0.99999,0.0,0.00158]
[1779046423632,69.88,78202.42,0.0,0.99999,0.0,0.00158]
[1779046427311,69.88,78202.57,0.0,0.99999,0.0,0.00158]
[1779046427505,69.88,78202.57,0.0,0.99999,0.0,0.00158]
[1779046431313,69.88,78202.57,0.0,0.99999,0.0,0.00158]
[1779046431524,69.88,78202.57,0.0,0.99999,0.0,0.00158]
[1779046431596,69.88,78205.81,0.0,0.99999,0.0,0.00157]
[1779046433060,69.88,78205.81,0.0,0.99999,0.0,0.00157]
[1779046432425,69.88,78209.38,0.0,0.99999,0.0,0.00156]
[1779046433314,69.88,78209.38,0.0,0.99999,0.0,0.00156]
[1779046433532,69.88,78209.38,0.0,0.99999,0.0,0.00156]
[1779046433617,69.88,78210.69,0.0,0.99999,0.0,0.00156]
[1779046435316,69.88,78210.64,0.0,0.99999,0.0,0.00156]
[1779046435570,69.88,78210.64,0.0,0.99999,0.0,0.00156]
[1779046437311,69.88,78210.64,0.0,0.99999,0.0,0.00156]
[1779046437582,69.88,78210.64,0.0,0.99999,0.0,0.00156]
[1779046441310,69.88,78210.05,0.0,0.99999,0.0,0.00156]
[1779046441490,69.88,78210.05,0.0,0.99999,0.0,0.00156]
[1779046442109,69.88,78210.05,0.0,0.99999,0.0,0.00156]
[1779046442311,69.88,78210.09,0.0,0.99999,0.0,0.00156]
[1779046442495,69.88,78210.14,0.0,0.99999,0.0,0.00156]
[1779046445311,69.88,78209.63,0.0,0.99999,0.0,0.00156]
[1779046445515,69.88,78209.63,0.0,0.99999,0.0,0.00156]
[1779046447313,69.88,78209.43,0.0,0.99999,0.0,0.00156]
[1779046447537,69.88,78209.43,0.0,0.99999,0.0,0.00156]
[1779046451311,69.88,78209.69,0.0,0.99999,0.0,0.00156]
[1779046451492,69.88,78209.69,0.0,0.99999,0.0,0.00156]
[1779046456593,69.88,78209.13,0.0,0.99999,0.0,0.00156]
[1779046461280,69.88,78208.5,0.0,0.99999,0.0,0.00156]
[1779046461312,69.88,78208.5,0.0,0.99999,0.0,0.00156]
[1779046461628,69.88,78208.44,0.0,0.99999,0.0,0.00156]
[1779046462405,69.88,78208.44,0.0,0.99999,0.0,0.00156]
[1779046462555,69.88,78208.44,0.0,0.99999,0.0,0.00156]
[1779046462572,69.88,78208.44,0.0,0.99999,0.0,0.00156]
[1779046467670,69.88,78207.93,0.0,0.99999,0.0,0.00157]
[1779046469976,69.88,78208.51,0.0,0.99999,0.0,0.00156]
[1779046470057,69.88,78208.51,0.0,0.99999,0.0,0.00156]
[1779046470234,69.88,78208.33,0.0,0.99999,0.0,0.00156]
[1779046470271,69.88,78208.33,0.0,0.99999,0.0,0.00156]
[1779046470308,69.88,78208.33,0.0,0.99999,0.0,0.00156]
[1779046470691,69.88,78205.12,0.0,0.99999,0.0,0.00157]
[1779046471698,69.88,78203.38,0.0,0.99999,0.0,0.00156]
[1779046473712,69.88,78202.38,0.0,0.99999,0.0,0.00156]
[1779046478747,69.88,78202.43,0.0,0.99999,0.0,0.00156]
[1779046480634,69.88,78202.91,0.0,0.99999,0.0,0.00156]
[1779046480808,69.88,78202.91,0.0,0.99999,0.0,0.00156]
[1779046481042,69.88,78202.91,0.0,0.99999,0.0,0.00156]
[1779046482775,69.88,78201.83,0.0,0.99999,0.0,0.00156]
[1779046487810,69.88,78204.15,0.0,0.99999,0.0,0.00156]
[1779046488403,69.88,78204.15,0.0,0.99999,0.0,0.00156]
[1779046488558,69.88,78204.15,0.0,0.99999,0.0,0.00156]
[1779046488817,69.88,78204.14,0.0,0.99999,0.0,0.00156]
[1779046493852,69.88,78202.88,0.0,0.99999,0.0,0.00156]
[1779046495866,69.88,78200.15,0.0,0.99999,0.0,0.00157]
[1779046496873,69.88,78198.65,0.0,0.99999,0.0,0.00158]
[1779046497880,69.88,78197.37,0.0,0.99999,0.0,0.00158]
[1779046498887,69.88,78196.34,0.0,0.99999,0.0,0.00158]
[1779046499317,69.88,78196.34,0.0,0.99999,0.0,0.00158]
[1779046499894,69.88,78196.73,0.0,0.99999,0.0,0.00158]
[1779046505936,69.88,78196.99,0.0,0.99999,0.0,0.00158]
[1779046510971,69.88,78197.58,0.0,0.99999,0.0,0.00158]
[1779046517013,69.88,78197.96,0.0,0.99999,0.0,0.00158]
[1779046522049,69.88,78192.31,0.0,0.99999,0.0,0.0016]
[1779046523055,69.88,78195.66,0.0,0.99999,0.0,0.00158]
[1779046524062,69.88,78200.0,0.0,0.99999,0.0,0.00157]
[1779046529097,69.88,78200.45,0.0,0.99999,0.0,0.00157]
[1779046531111,69.88,78200.41,0.0,0.99999,0.0,0.00155]
[1779046536149,69.88,78200.87,0.0,0.99999,0.0,0.00155]
[1779046541184,69.88,78201.55,0.0,0.99999,0.0,0.00155]
[1779046542583,69.88,78201.37,0.0,0.99999,0.0,0.00155]
[1779046543321,69.88,78201.47,0.0,0.99999,0.0,0.00155]
[1779046543464,69.88,78201.47,0.0,0.99999,0.0,0.00155]
[1779046543564,69.88,78201.47,0.0,0.99999,0.0,0.00155]
[1779046550247,69.88,78202.7,0.0,0.99999,0.0,0.00154]
[1779046554933,69.88,78202.79,0.0,0.99999,0.0,0.00154]
[1779046555069,69.88,78202.79,0.0,0.99999,0.0,0.00154]
[1779046555073,69.88,78202.79,0.0,0.99999,0.0,0.00154]
[1779046555183,69.88,78202.79,0.0,0.99999,0.0,0.00154]
[1779046555170,69.88,78202.75,0.0,0.99999,0.0,0.00154]
[1779046555312,69.88,78202.75,0.0,0.99999,0.0,0.00154]
[1779046560318,69.88,78203.51,0.0,0.99999,0.0,0.00154]
[1779046566360,69.88,78203.13,0.0,0.99999,0.0,0.00154]
[1779046570801,69.88,78203.21,0.0,0.99999,0.0,0.00154]
[1779046570812,69.88,78203.21,0.0,0.99999,0.0,0.00154]
[1779046570855,69.88,78203.21,0.0,0.99999,0.0,0.00154]
[1779046570962,69.88,78203.21,0.0,0.99999,0.0,0.00154]
[1779046571061,69.88,78203.21,0.0,0.99999,0.0,0.00154]
[1779046571160,69.88,78203.21,0.0,0.99999,0.0,0.00154]
[1779046579451,69.88,78203.2,0.0,0.99999,0.0,0.00154]
[1779046583043,69.88,78203.24,0.0,0.99999,0.0,0.00154]
[1779046583060,69.88,78203.24,0.0,0.99999,0.0,0.00154]
[1779046583113,69.88,78203.24,0.0,0.99999,0.0,0.00154]
[1779046583123,69.88,78203.24,0.0,0.99999,0.0,0.00154]
[1779046583140,69.88,78203.1,0.0,0.99999,0.0,0.00154]
[1779046583310,69.88,78203.1,0.0,0.99999,0.0,0.00154]
[1779046588514,69.88,78202.87,0.0,0.99999,0.0,0.00154]
[1779046591535,69.88,78202.95,0.0,0.99999,0.0,0.00152]
[1779046598584,69.88,78202.8,0.0,0.99999,0.0,0.00152]
[1779046605633,69.88,78202.99,0.0,0.99999,0.0,0.00152]
[1779046606640,69.88,78206.06,0.0,0.99999,0.0,0.00151]
[1779046607647,69.88,78212.17,0.0,0.99999,0.0,0.00149]
[1779046608654,69.88,78214.3,0.0,0.99999,0.0,0.00149]
[1779046609661,69.88,78216.62,0.0,0.99999,0.0,0.00148]
[1779046611646,69.88,78216.0,0.0,0.99999,0.0,0.00148]
[1779046611648,69.88,78216.0,0.0,0.99999,0.0,0.00148]
[1779046611708,69.88,78216.0,0.0,0.99999,0.0,0.00148]
[1779046611814,69.88,78216.0,0.0,0.99999,0.0,0.00148]
[1779046611905,69.88,78217.3,0.0,0.99999,0.0,0.00148]
[1779046617717,69.88,78217.53,0.0,0.99999,0.0,0.00148]
[1779046622225,69.88,78217.04,0.0,0.99999,0.0,0.00148]
[1779046622234,69.88,78217.04,0.0,0.99999,0.0,0.00148]
[1779046622309,69.88,78217.04,0.0,0.99999,0.0,0.00148]
[1779046622752,69.88,78216.93,0.0,0.99999,0.0,0.00148]
[1779046624766,69.88,78218.71,0.0,0.99999,0.0,0.00147]
[1779046629801,69.88,78218.58,0.0,0.99999,0.0,0.00147]
[1779046632822,69.88,78216.59,0.0,0.99999,0.0,0.00148]
[1779046635474,69.88,78216.59,0.0,0.99999,0.0,0.00148]
[1779046635562,69.88,78216.59,0.0,0.99999,0.0,0.00148]
[1779046635572,69.88,78216.59,0.0,0.99999,0.0,0.00148]
[1779046635642,69.88,78216.59,0.0,0.99999,0.0,0.00148]
[1779046635810,69.88,78216.59,0.0,0.99999,0.0,0.00148]
[1779046635898,69.88,78216.59,0.0,0.99999,0.0,0.00148]
[1779046635930,69.88,78216.33,0.0,0.99999,0.0,0.00148]
[1779046639307,69.88,78216.23,0.0,0.99999,0.0,0.00148]
[1779046639480,69.88,78216.2,0.0,0.99999,0.0,0.00148]
[1779046643312,69.88,78216.7,0.0,0.99999,0.0,0.00148]
[1779046643562,69.88,78217.06,0.0,0.99999,0.0,0.00148]
[1779046646031,69.88,78217.4,0.0,0.99999,0.0,0.00148]
[1779046646064,69.88,78217.4,0.0,0.99999,0.0,0.00148]
[1779046646131,69.88,78217.4,0.0,0.99999,0.0,0.00148]
[1779046647315,69.88,78217.4,0.0,0.99999,0.0,0.00148]
[1779046647396,69.88,78217.4,0.0,0.99999,0.0,0.00148]
[1779046651311,69.88,78217.48,0.0,0.99999,0.0,0.00148]
[1779046651506,69.88,78217.48,0.0,0.99999,0.0,0.00148]
[1779046651607,69.88,78217.48,0.0,0.99999,0.0,0.00146]
[1779046655310,69.88,78217.71,0.0,0.99999,0.0,0.00146]
[1779046655592,69.88,78217.66,0.0,0.99999,0.0,0.00146]
[1779046659312,69.88,78217.89,0.0,0.99999,0.0,0.00146]
[1779046659542,69.88,78217.89,0.0,0.99999,0.0,0.00146]
[1779046663309,69.88,78217.93,0.0,0.99999,0.0,0.00146]
[1779046663432,69.88,78217.76,0.0,0.99999,0.0,0.00146]
[1779046663763,69.88,78217.76,0.0,0.99999,0.0,0.00146]
[1779046663807,69.88,78217.76,0.0,0.99999,0.0,0.00146]
[1779046664031,69.88,78217.76,0.0,0.99999,0.0,0.00146]
[1779046667311,69.88,78218.09,0.0,0.99999,0.0,0.00146]
[1779046667318,69.88,78218.09,0.0,0.99999,0.0,0.00146]
[1779046668767,69.88,78217.68,0.0,0.99999,0.0,0.00146]
[1779046668811,69.88,78217.68,0.0,0.99999,0.0,0.00146]
[1779046669313,69.88,78217.68,0.0,0.99999,0.0,0.00146]
[1779046669449,69.88,78217.68,0.0,0.99999,0.0,0.00146]
[1779046669550,69.88,78217.68,0.0,0.99999,0.0,0.00146]
[1779046671309,69.88,78217.68,0.0,0.99999,0.0,0.00146]
[1779046671512,69.88,78217.68,0.0,0.99999,0.0,0.00146]
[1779046677132,69.88,78217.79,0.0,0.99999,0.0,0.00146]
[1779046680872,69.88,78217.53,0.0,0.99999,0.0,0.00146]
[1779046681065,69.88,78217.53,0.0,0.99999,0.0,0.00146]
[1779046681163,69.88,78216.04,0.0,0.99999,0.0,0.00146]
[1779046683530,69.88,78215.2,0.0,0.99999,0.0,0.00147]
[1779046683561,69.88,78215.2,0.0,0.99999,0.0,0.00147]
[1779046683675,69.88,78215.2,0.0,0.99999,0.0,0.00147]
[1779046683811,69.88,78215.2,0.0,0.99999,0.0,0.00147]
[1779046689219,69.88,78215.12,0.0,0.99999,0.0,0.00147]
[1779046690443,69.88,78215.0,0.0,0.99999,0.0,0.00147]
[1779046690563,69.88,78215.0,0.0,0.99999,0.0,0.00147]
[1779046690751,69.88,78215.0,0.0,0.99999,0.0,0.00147]
[1779046690808,69.88,78215.0,0.0,0.99999,0.0,0.00147]
[1779046690867,69.88,78215.0,0.0,0.99999,0.0,0.00147]
[1779046691058,69.88,78215.0,0.0,0.99999,0.0,0.00147]
[1779046691155,69.88,78215.0,0.0,0.99999,0.0,0.00147]
[1779046691233,69.88,78215.02,0.0,0.99999,0.0,0.00147]
[1779046693308,69.88,78215.02,0.0,0.99999,0.0,0.00147]
[1779046693440,69.88,78215.02,0.0,0.99999,0.0,0.00147]
[1779046695310,69.88,78215.02,0.0,0.99999,0.0,0.00147]
[1779046695520,69.88,78215.02,0.0,0.99999,0.0,0.00147]
[1779046697628,69.88,78215.02,0.0,0.99999,0.0,0.00147]
[1779046699326,69.88,78214.38,0.0,0.99999,0.0,0.00147]
[1779046699586,69.88,78213.54,0.0,0.99999,0.0,0.00147]
[1779046699811,69.88,78213.54,0.0,0.99999,0.0,0.00147]
[1779046699951,69.88,78213.54,0.0,0.99999,0.0,0.00147]
[1779046700797,69.88,78213.71,0.0,0.99999,0.0,0.00147]
[1779046700811,69.88,78213.71,0.0,0.99999,0.0,0.00147]
[1779046701303,69.88,78213.02,0.0,0.99999,0.0,0.00147]
[1779046703312,69.88,78213.51,0.0,0.99999,0.0,0.00147]
[1779046707836,69.88,78213.57,0.0,0.99999,0.0,0.00147]
[1779046711314,69.88,78214.23,0.0,0.99999,0.0,0.00147]
[1779046711373,69.88,78214.12,0.0,0.99999,0.0,0.00145]
[1779046711521,69.88,78214.12,0.0,0.99999,0.0,0.00145]
[1779046713313,69.88,78214.23,0.0,0.99999,0.0,0.00145]
[1779046713550,69.88,78214.11,0.0,0.99999,0.0,0.00145]
[1779046714394,69.88,78215.66,0.0,0.99999,0.0,0.00145]
[1779046715401,69.88,78217.5,0.0,0.99999,0.0,0.00144]
[1779046717312,69.88,78217.5,0.0,0.99999,0.0,0.00144]
[1779046717317,69.88,78221.33,0.0,0.99999,0.0,0.00143]
[1779046717476,69.88,78221.33,0.0,0.99999,0.0,0.00143]
[1779046721313,69.88,78223.56,0.0,0.99999,0.0,0.00142]
[1779046721496,69.88,78223.33,0.0,0.99999,0.0,0.00142]
[1779046721586,69.88,78223.33,0.0,0.99999,0.0,0.00142]
[1779046721811,69.88,78223.33,0.0,0.99999,0.0,0.00142]
[1779046722450,69.88,78223.67,0.0,0.99999,0.0,0.00142]
[1779046725312,69.88,78223.35,0.0,0.99999,0.0,0.00142]
[1779046725368,69.88,78223.35,0.0,0.99999,0.0,0.00142]
[1779046727312,69.88,78223.35,0.0,0.99999,0.0,0.00142]
[1779046727497,69.88,78223.35,0.0,0.99999,0.0,0.00142]
[1779046728492,69.88,78221.86,0.0,0.99999,0.0,0.00143]
[1779046731315,69.88,78222.86,0.0,0.99999,0.0,0.00142]
[1779046731326,69.88,78222.86,0.0,0.99999,0.0,0.00142]
[1779046731401,69.88,78222.86,0.0,0.99999,0.0,0.00142]
[1779046731410,69.88,78222.84,0.0,0.99999,0.0,0.00142]
[1779046731561,69.88,78222.84,0.0,0.99999,0.0,0.00142]
[1779046733313,69.88,78222.84,0.0,0.99999,0.0,0.00142]
[1779046733474,69.88,78222.85,0.0,0.99999,0.0,0.00142]
[1779046735310,69.88,78222.85,0.0,0.99999,0.0,0.00142]
[1779046735539,69.88,78222.85,0.0,0.99999,0.0,0.00142]
[1779046737311,69.88,78222.85,0.0,0.99999,0.0,0.00142]
[1779046737525,69.88,78222.85,0.0,0.99999,0.0,0.00142]
[1779046739310,69.88,78222.85,0.0,0.99999,0.0,0.00142]
[1779046739501,69.88,78222.74,0.0,0.99999,0.0,0.00143]
[1779046743309,69.88,78222.57,0.0,0.99999,0.0,0.00143]
[1779046743588,69.88,78222.57,0.0,0.99999,0.0,0.00143]
[1779046745309,69.88,78222.61,0.0,0.99999,0.0,0.00143]
[1779046745488,69.88,78222.61,0.0,0.99999,0.0,0.00143]
[1779046749309,69.88,78222.71,0.0,0.99999,0.0,0.00143]
[1779046749591,69.88,78222.71,0.0,0.99999,0.0,0.00143]
[1779046753291,69.88,78223.99,0.0,0.99999,0.0,0.00142]
[1779046753312,69.88,78223.99,0.0,0.99999,0.0,0.00142]
[1779046753432,69.88,78223.99,0.0,0.99999,0.0,0.00142]
[1779046753392,69.88,78224.06,0.0,0.99999,0.0,0.00142]
[1779046755313,69.88,78223.86,0.0,0.99999,0.0,0.00142]
[1779046755500,69.88,78223.86,0.0,0.99999,0.0,0.00142]
[1779046761723,69.88,78223.96,0.0,0.99999,0.0,0.00142]
[1779046767765,69.88,78224.06,0.0,0.99999,0.0,0.00142]
[1779046772800,69.88,78224.02,0.0,0.99999,0.0,0.0014]
[1779046774783,69.88,78224.04,0.0,0.99999,0.0,0.0014]
[1779046774792,69.88,78224.04,0.0,0.99999,0.0,0.0014]
[1779046774809,69.88,78224.04,0.0,0.99999,0.0,0.0014]
[1779046774983,69.88,78224.04,0.0,0.99999,0.0,0.0014]
[1779046776417,69.88,78223.98,0.0,0.99999,0.0,0.0014]
[1779046776561,69.88,78224.05,0.0,0.99999,0.0,0.0014]
[1779046777319,69.88,78224.05,0.0,0.99999,0.0,0.0014]
[1779046777427,69.88,78224.06,0.0,0.99999,0.0,0.0014]
[1779046777575,69.88,78224.06,0.0,0.99999,0.0,0.0014]
[1779046777835,69.88,78226.58,0.0,0.99999,0.0,0.0014]
[1779046778842,69.88,78231.12,0.0,0.99999,0.0,0.00138]
[1779046781310,69.88,78231.13,0.0,0.99999,0.0,0.00138]
[1779046781402,69.88,78231.13,0.0,0.99999,0.0,0.00138]
[1779046783310,69.88,78231.13,0.0,0.99999,0.0,0.00138]
[1779046783348,69.88,78231.13,0.0,0.99999,0.0,0.00138]
[1779046788913,69.88,78234.33,0.0,0.99999,0.0,0.00137]
[1779046790312,69.88,78234.33,0.0,0.99999,0.0,0.00137]
[1779046790397,69.88,78238.42,0.0,0.99999,0.0,0.00136]
[1779046792348,69.88,78238.52,0.0,0.99999,0.0,0.00136]
[1779046792362,69.88,78238.52,0.0,0.99999,0.0,0.00136]
[1779046792561,69.88,78238.52,0.0,0.99999,0.0,0.00136]
[1779046796788,69.88,78238.65,0.0,0.99999,0.0,0.00136]
[1779046797977,69.88,78243.79,0.0,0.99999,0.0,0.00135]
[1779046798986,69.88,78247.53,0.0,0.99999,0.0,0.00134]
[1779046800446,69.88,78247.53,0.0,0.99999,0.0,0.00134]
[1779046800458,69.88,78247.53,0.0,0.99999,0.0,0.00134]
[1779046799993,69.88,78261.69,0.0,0.99999,0.0,0.0013]
[1779046800718,69.88,78261.69,0.0,0.99999,0.0,0.0013]
[1779046801000,69.88,78268.03,0.0,0.99999,0.0,0.00128]
[1779046802007,69.88,78271.07,0.0,0.99999,0.0,0.00127]
[1779046804021,69.88,78269.73,0.0,0.99999,0.0,0.00128]
[1779046809057,69.88,78269.12,0.0,0.99999,0.0,0.00128]
[1779046816106,69.88,78269.33,0.0,0.99999,0.0,0.00128]
[1779046821224,69.88,78270.16,0.0,0.99999,0.0,0.00128]
[1779046821308,69.88,78270.16,0.0,0.99999,0.0,0.00128]
[1779046821325,69.88,78270.16,0.0,0.99999,0.0,0.00128]
[1779046823155,69.88,78281.15,0.0,0.99999,0.0,0.00125]
[1779046824162,69.88,78288.69,0.0,0.99999,0.0,0.00123]
[1779046825169,69.88,78293.98,0.0,0.99999,0.0,0.00121]
[1779046826176,69.88,78290.94,0.0,0.99999,0.0,0.00122]
[1779046831211,69.88,78296.18,0.0,0.99999,0.0,0.00119]
[1779046833348,69.88,78296.47,0.0,0.99999,0.0,0.00119]
[1779046834233,69.88,78299.67,0.0,0.99999,0.0,0.00118]
[1779046839268,69.88,78301.1,0.0,0.99999,0.0,0.00118]
[1779046842289,69.88,78308.0,0.0,0.99999,0.0,0.00116]
[1779046843303,69.88,78324.88,0.0,0.99999,0.0,0.00112]
[1779046843598,69.88,78324.88,0.0,0.99999,0.0,0.00112]
[1779046844304,69.88,78341.06,0.0,0.99999,0.0,0.00109]
[1779046845311,69.88,78342.8,0.0,0.99999,0.0,0.00108]
[1779046846318,69.88,78337.8,0.0,0.99999,0.0,0.00109]
[1779046847389,69.88,78337.8,0.0,0.99999,0.0,0.00109]
[1779046847500,69.88,78337.8,0.0,0.99999,0.0,0.00109]
[1779046847470,69.88,78331.93,0.0,0.99999,0.0,0.00111]
[1779046849339,69.88,78330.59,0.0,0.99999,0.0,0.00111]
[1779046852441,69.88,78329.96,0.0,0.99999,0.0,0.00111]
[1779046859410,69.88,78330.66,0.0,0.99999,0.0,0.00111]
[1779046861424,69.88,78329.31,0.0,0.99999,0.0,0.00111]
[1779046863460,69.88,78328.39,0.0,0.99999,0.0,0.00112]
[1779046863561,69.88,78328.51,0.0,0.99999,0.0,0.00112]
[1779046864445,69.88,78330.01,0.0,0.99999,0.0,0.00111]
[1779046865452,69.88,78333.06,0.0,0.99999,0.0,0.00111]
[1779046868473,69.88,78334.52,0.0,0.99999,0.0,0.0011]
[1779046871494,69.88,78332.98,0.0,0.99999,0.0,0.00111]
[1779046876529,69.88,78333.83,0.0,0.99999,0.0,0.0011]
[1779046881564,69.88,78333.81,0.0,0.99999,0.0,0.0011]
[1779046886599,69.88,78333.81,0.0,0.99999,0.0,0.0011]
[1779046890627,69.88,78335.14,0.0,0.99999,0.0,0.0011]
[1779046892641,69.88,78334.83,0.0,0.99999,0.0,0.00109]
[1779046897676,69.88,78334.56,0.0,0.99999,0.0,0.00109]
[1779046903718,69.88,78334.79,0.0,0.99999,0.0,0.00109]
[1779046910767,69.88,78329.67,0.0,0.99999,0.0,0.0011]
[1779046911774,69.88,78323.94,0.0,0.99999,0.0,0.00111]
[1779046912781,69.88,78315.88,0.0,0.99999,0.0,0.00113]
[1779046915802,69.88,78325.46,0.0,0.99999,0.0,0.00111]
[1779046916810,69.88,78326.35,0.0,0.99999,0.0,0.00111]
[1779046918621,69.88,78326.35,0.0,0.99999,0.0,0.00111]
[1779046917817,69.88,78324.7,0.0,0.99999,0.0,0.00111]
[1779046918810,69.88,78324.7,0.0,0.99999,0.0,0.00111]
[1779046918824,69.88,78322.45,0.0,0.99999,0.0,0.00112]
[1779046923859,69.88,78321.11,0.0,0.99999,0.0,0.00112]
[1779046925873,69.88,78339.29,0.0,0.99999,0.0,0.00108]
[1779046926880,69.88,78348.03,0.0,0.99999,0.0,0.00106]
[1779046931915,69.88,78347.79,0.0,0.99999,0.0,0.00106]
[1779046935943,69.88,78350.01,0.0,0.99999,0.0,0.00105]
[1779046940978,69.88,78350.64,0.0,0.99999,0.0,0.00105]
[1779046942992,69.88,78359.6,0.0,0.99999,0.0,0.00103]
[1779046944000,69.88,78377.03,0.0,0.99999,0.0,0.00099]
[1779046945009,69.88,78379.39,0.0,0.99999,0.0,0.00099]
[1779046946014,69.88,78375.16,0.0,0.99999,0.0,0.001]
[1779046947021,69.88,78373.5,0.0,0.99999,0.0,0.001]
[1779046948028,69.88,78371.51,0.0,0.99999,0.0,0.00101]
[1779046949035,69.88,78368.55,0.0,0.99999,0.0,0.00101]
[1779046951053,69.88,78369.07,0.0,0.99999,0.0,0.001]
[1779046952060,69.88,78372.72,0.0,0.99999,0.0,0.00099]
[1779046954074,69.88,78370.25,0.0,0.99999,0.0,0.001]
[1779046957096,69.88,78368.99,0.0,0.99999,0.0,0.001]
[1779046960117,69.88,78364.66,0.0,0.99999,0.0,0.00101]
[1779046962131,69.88,78362.82,0.0,0.99999,0.0,0.00101]
[1779046963138,69.88,78360.86,0.0,0.99999,0.0,0.00102]
[1779046964145,69.88,78357.48,0.0,0.99999,0.0,0.00102]
[1779046965153,69.88,78355.59,0.0,0.99999,0.0,0.00103]
[1779046967167,69.88,78353.99,0.0,0.99999,0.0,0.00103]
[1779046972202,69.88,78353.23,0.0,0.99999,0.0,0.00103]
[1779046976231,69.88,78349.26,0.0,0.99999,0.0,0.00104]
[1779046978244,69.88,78347.81,0.0,0.99999,0.0,0.00104]
[1779046983279,69.88,78348.09,0.0,0.99999,0.0,0.00104]
[1779046988314,69.88,78347.92,0.0,0.99999,0.0,0.00104]
[1779046993349,69.88,78349.99,0.0,0.99999,0.0,0.00104]
[1779046994356,69.88,78351.69,0.0,0.99999,0.0,0.00104]
[1779046995363,69.88,78353.71,0.0,0.99999,0.0,0.00103]
[1779046997377,69.88,78355.04,0.0,0.99999,0.0,0.00103]
[1779047002412,69.88,78356.33,0.0,0.99999,0.0,0.00103]
[1779047007447,69.88,78354.3,0.0,0.99999,0.0,0.00103]
[1779047008454,69.88,78351.37,0.0,0.99999,0.0,0.00104]
[1779047011475,69.88,78350.47,0.0,0.99999,0.0,0.00102]
[1779047016510,69.88,78350.73,0.0,0.99999,0.0,0.00102]
[1779047022552,69.88,78350.88,0.0,0.99999,0.0,0.00102]
[1779047027587,69.88,78350.71,0.0,0.99999,0.0,0.00102]
[1779047032622,69.88,78350.78,0.0,0.99999,0.0,0.00102]
[1779047037657,69.88,78357.09,0.0,0.99999,0.0,0.00101]
[1779047038664,69.88,78358.85,0.0,0.99999,0.0,0.00101]
[1779047043700,69.88,78359.5,0.0,0.99999,0.0,0.001]
[1779047049742,69.88,78360.14,0.0,0.99999,0.0,0.001]
[1779047053787,69.88,78357.35,0.0,0.99999,0.0,0.00101]
[1779047055788,69.88,78355.59,0.0,0.99999,0.0,0.00101]
[1779047059815,69.88,78353.65,0.0,0.99999,0.0,0.00102]
[1779047064850,69.88,78353.63,0.0,0.99999,0.0,0.00102]
[1779047069885,69.88,78353.58,0.0,0.99999,0.0,0.00102]
[1779047072609,69.88,78354.16,0.0,0.99999,0.0,0.001]
[1779047079956,69.88,78353.11,0.0,0.99999,0.0,0.00101]
[1779047084996,69.88,78353.17,0.0,0.99999,0.0,0.001]
[1779047090030,69.88,78353.1,0.0,0.99999,0.0,0.00101]
[1779047095065,69.88,78353.6,0.0,0.99999,0.0,0.001]
[1779047096072,69.88,78350.59,0.0,0.99999,0.0,0.00101]
[1779047102114,69.88,78350.53,0.0,0.99999,0.0,0.00101]
[1779047103121,69.88,78353.87,0.0,0.99999,0.0,0.001]
[1779047108156,69.88,78354.15,0.0,0.99999,0.0,0.001]
[1779047111177,69.88,78352.05,0.0,0.99999,0.0,0.00101]
[1779047115205,69.88,78350.32,0.0,0.99999,0.0,0.00101]
[1779047119233,69.88,78346.09,0.0,0.99999,0.0,0.00102]
[1779047120240,69.88,78341.74,0.0,0.99999,0.0,0.00103]
[1779047121247,69.88,78340.02,0.0,0.99999,0.0,0.00103]
[1779047126282,69.88,78339.27,0.0,0.99999,0.0,0.00103]
[1779047127289,69.88,78336.36,0.0,0.99999,0.0,0.00104]
[1779047130310,69.88,78334.64,0.0,0.99999,0.0,0.00104]
[1779047131317,69.88,78334.7,0.0,0.99999,0.0,0.00103]
[1779047133331,69.88,78330.22,0.0,0.99999,0.0,0.00104]
[1779047134339,69.88,78327.59,0.0,0.99999,0.0,0.00105]
[1779047136352,69.88,78325.4,0.0,0.99999,0.0,0.00105]
[1779047138366,69.88,78323.31,0.0,0.99999,0.0,0.00106]
[1779047143401,69.88,78322.54,0.0,0.99999,0.0,0.00106]
[1779047148436,69.88,78323.21,0.0,0.99999,0.0,0.00106]
[1779047154344,69.88,78323.85,0.0,0.99999,0.0,0.00105]
[1779047154562,69.88,78323.85,0.0,0.99999,0.0,0.00105]
[1779047154627,69.88,78323.85,0.0,0.99999,0.0,0.00105]
[1779047160520,69.88,78323.92,0.0,0.99999,0.0,0.00105]
[1779047161527,69.88,78329.88,0.0,0.99999,0.0,0.00104]
[1779047162534,69.88,78331.19,0.0,0.99999,0.0,0.00104]
[1779047169583,69.88,78331.5,0.0,0.99999,0.0,0.00104]
[1779047175625,69.88,78331.59,0.0,0.99999,0.0,0.00104]
[1779047177639,69.88,78333.22,0.0,0.99999,0.0,0.00103]
[1779047182674,69.88,78332.25,0.0,0.99999,0.0,0.00104]
[1779047189723,69.88,78331.91,0.0,0.99999,0.0,0.00104]
[1779047191737,69.88,78332.77,0.0,0.99999,0.0,0.00102]
[1779047196772,69.88,78332.14,0.0,0.99999,0.0,0.00102]
[1779047198786,69.88,78330.63,0.0,0.99999,0.0,0.00103]
[1779047201807,69.88,78332.37,0.0,0.99999,0.0,0.00102]
[1779047206842,69.88,78331.88,0.0,0.99999,0.0,0.00102]
[1779047208856,69.88,78333.42,0.0,0.99999,0.0,0.00102]
[1779047214898,69.88,78333.93,0.0,0.99999,0.0,0.00102]
[1779047219933,69.88,78334.65,0.0,0.99999,0.0,0.00102]
[1779047220945,69.88,78342.64,0.0,0.99999,0.0,0.001]
[1779047221948,69.88,78346.67,0.0,0.99999,0.0,0.00099]
[1779047225976,69.88,78348.29,0.0,0.99999,0.0,0.00099]
[1779047231011,69.88,78349.62,0.0,0.99999,0.0,0.00099]
[1779047236046,69.88,78351.13,0.0,0.99999,0.0,0.00098]
[1779047241081,69.88,78351.08,0.0,0.99999,0.0,0.00098]
[1779047246116,69.88,78353.14,0.0,0.99999,0.0,0.00098]
[1779047247123,69.88,78354.39,0.0,0.99999,0.0,0.00098]
[1779047252158,69.88,78355.26,0.0,0.99999,0.0,0.00096]
[1779047255179,69.88,78356.96,0.0,0.99999,0.0,0.00096]
[1779047256186,69.88,78359.77,0.0,0.99999,0.0,0.00095]
[1779047261221,69.88,78366.26,0.0,0.99999,0.0,0.00094]
[1779047262228,69.88,78371.04,0.0,0.99999,0.0,0.00093]
[1779047263570,69.88,78371.04,0.0,0.99999,0.0,0.00093]
[1779047263664,69.88,78371.04,0.0,0.99999,0.0,0.00093]
[1779047263855,69.88,78385.12,0.0,0.99999,0.0,0.0009]
[1779047264242,69.88,78387.16,0.0,0.99999,0.0,0.0009]
[1779047266256,69.88,78389.33,0.0,0.99999,0.0,0.00089]
[1779047267263,69.88,78382.17,0.0,0.99999,0.0,0.00091]
[1779047268270,69.88,78375.57,0.0,0.99999,0.0,0.00092]
[1779047269652,69.88,78375.57,0.0,0.99999,0.0,0.00092]
[1779047269812,69.88,78375.57,0.0,0.99999,0.0,0.00092]
[1779047269901,69.88,78374.82,0.0,0.99999,0.0,0.00092]
[1779047277333,69.88,78375.23,0.0,0.99999,0.0,0.00092]
[1779047282373,69.88,78374.89,0.0,0.99999,0.0,0.00092]
[1779047284387,69.88,78373.65,0.0,0.99999,0.0,0.00092]
[1779047285394,69.88,78371.92,0.0,0.99999,0.0,0.00093]
[1779047294458,69.88,78371.27,0.0,0.99999,0.0,0.00093]
[1779047299492,69.88,78371.55,0.0,0.99999,0.0,0.00093]
[1779047304527,69.88,78371.71,0.0,0.99999,0.0,0.00093]
[1779047310569,69.88,78371.69,0.0,0.99999,0.0,0.00093]
[1779047312583,69.88,78371.5,0.0,0.99999,0.0,0.00092]
[1779047313590,69.88,78375.57,0.0,0.99999,0.0,0.00091]
[1779047314597,69.88,78377.1,0.0,0.99999,0.0,0.00091]
[1779047319632,69.88,78377.36,0.0,0.99999,0.0,0.0009]
[1779047324667,69.88,78377.83,0.0,0.99999,0.0,0.0009]
[1779047325676,69.88,78380.21,0.0,0.99999,0.0,0.0009]
[1779047326681,69.88,78386.21,0.0,0.99999,0.0,0.00089]
[1779047328695,69.88,78393.02,0.0,0.99999,0.0,0.00088]
[1779047329702,69.88,78395.34,0.0,0.99999,0.0,0.00087]
[1779047333730,69.88,78392.05,0.0,0.99999,0.0,0.00088]
[1779047334737,69.88,78385.21,0.0,0.99999,0.0,0.00089]
[1779047339772,69.88,78386.51,0.0,0.99999,0.0,0.00089]
[1779047342793,69.88,78381.3,0.0,0.99999,0.0,0.0009]
[1779047343801,69.88,78378.72,0.0,0.99999,0.0,0.0009]
[1779047349842,69.88,78378.74,0.0,0.99999,0.0,0.0009]
[1779047350853,69.88,78384.69,0.0,0.99999,0.0,0.00089]
[1779047351858,69.88,78392.7,0.0,0.99999,0.0,0.00088]
[1779047352866,69.88,78394.12,0.0,0.99999,0.0,0.00087]
[1779047354881,69.88,78396.08,0.0,0.99999,0.0,0.00087]
[1779047357901,69.88,78397.78,0.0,0.99999,0.0,0.00087]
[1779047361929,69.88,78395.89,0.0,0.99999,0.0,0.00087]
[1779047366964,69.88,78396.72,0.0,0.99999,0.0,0.00087]
[1779047371999,69.88,78397.3,0.0,0.99999,0.0,0.00086]
[1779047374013,69.88,78398.7,0.0,0.99999,0.0,0.00085]
[1779047375020,69.88,78401.52,0.0,0.99999,0.0,0.00085]
[1779047380055,69.88,78402.01,0.0,0.99999,0.0,0.00085]
[1779047384759,69.88,78401.63,0.0,0.99999,0.0,0.00085]
[1779047384809,69.88,78401.63,0.0,0.99999,0.0,0.00085]
[1779047385090,69.88,78402.28,0.0,0.99999,0.0,0.00085]
[1779047390125,69.88,78402.41,0.0,0.99999,0.0,0.00085]
[1779047395160,69.88,78403.39,0.0,0.99999,0.0,0.00084]
[1779047400195,69.88,78403.97,0.0,0.99999,0.0,0.00084]
[1779047402209,69.88,78406.77,0.0,0.99999,0.0,0.00084]
[1779047403216,69.88,78404.84,0.0,0.99999,0.0,0.00084]
[1779047408251,69.88,78410.45,0.0,0.99999,0.0,0.00083]
[1779047409258,69.88,78413.0,0.0,0.99999,0.0,0.00083]
[1779047414145,69.88,78413.6,0.0,0.99999,0.0,0.00083]
[1779047414293,69.88,78415.09,0.0,0.99999,0.0,0.00082]
[1779047415581,69.88,78415.09,0.0,0.99999,0.0,0.00082]
[1779047415620,69.88,78416.61,0.0,0.99999,0.0,0.00082]
[1779047416307,69.88,78417.95,0.0,0.99999,0.0,0.00082]
[1779047417564,69.88,78417.95,0.0,0.99999,0.0,0.00082]
[1779047417809,69.88,78417.95,0.0,0.99999,0.0,0.00082]
[1779047417909,69.88,78418.03,0.0,0.99999,0.0,0.00082]
[1779047423356,69.88,78418.08,0.0,0.99999,0.0,0.00082]
[1779047428391,69.88,78416.74,0.0,0.99999,0.0,0.00082]
[1779047431412,69.88,78418.43,0.0,0.99999,0.0,0.00081]
[1779047433426,69.88,78420.5,0.0,0.99999,0.0,0.0008]
[1779047435440,69.88,78421.98,0.0,0.99999,0.0,0.0008]
[1779047440475,69.88,78422.03,0.0,0.99999,0.0,0.0008]
[1779047445510,69.88,78422.84,0.0,0.99999,0.0,0.0008]
[1779047450545,69.88,78422.52,0.0,0.99999,0.0,0.0008]
[1779047461625,69.88,78421.09,0.0,0.99999,0.0,0.0008]
[1779047466660,69.88,78421.3,0.0,0.99999,0.0,0.0008]
[1779047467667,69.88,78422.65,0.0,0.99999,0.0,0.0008]
[1779047469681,69.88,78425.05,0.0,0.99999,0.0,0.0008]
[1779047470688,69.88,78428.87,0.0,0.99999,0.0,0.00079]
[1779047471695,69.88,78430.56,0.0,0.99999,0.0,0.00079]
[1779047472702,69.88,78432.33,0.0,0.99999,0.0,0.00078]
[1779047477743,69.88,78431.8,0.0,0.99999,0.0,0.00078]
[1779047478745,69.88,78439.27,0.0,0.99999,0.0,0.00077]
[1779047479752,69.88,78440.66,0.0,0.99999,0.0,0.00077]
[1779047481766,69.88,78435.27,0.0,0.99999,0.0,0.00078]
[1779047482773,69.88,78422.88,0.0,0.99999,0.0,0.0008]
[1779047483780,69.88,78425.86,0.0,0.99999,0.0,0.00079]
[1779047484787,69.88,78425.92,0.0,0.99999,0.0,0.00079]
[1779047490829,69.88,78425.05,0.0,0.99999,0.0,0.0008]
[1779047491836,69.88,78425.08,0.0,0.99999,0.0,0.00078]
[1779047492843,69.88,78423.88,0.0,0.99999,0.0,0.00079]
[1779047494857,69.88,78422.59,0.0,0.99999,0.0,0.00079]
[1779047499892,69.88,78422.59,0.0,0.99999,0.0,0.00079]
[1779047504927,69.88,78421.89,0.0,0.99999,0.0,0.00079]
[1779047509963,69.88,78422.16,0.0,0.99999,0.0,0.00079]
[1779047514998,69.88,78422.3,0.0,0.99999,0.0,0.00079]
[1779047520035,69.88,78422.47,0.0,0.99999,0.0,0.00079]
[1779047525070,69.88,78422.84,0.0,0.99999,0.0,0.00079]
[1779047531113,69.88,78422.14,0.0,0.99999,0.0,0.00079]
[1779047536148,69.88,78422.26,0.0,0.99999,0.0,0.00079]
[1779047542190,69.88,78421.96,0.0,0.99999,0.0,0.00079]
[1779047548232,69.88,78422.71,0.0,0.99999,0.0,0.00079]
[1779047551253,69.88,78422.86,0.0,0.99999,0.0,0.00078]
[1779047554274,69.88,78424.06,0.0,0.99999,0.0,0.00078]
[1779047559309,69.88,78423.53,0.0,0.99999,0.0,0.00078]
[1779047564348,69.88,78423.34,0.0,0.99999,0.0,0.00078]
[1779047567369,69.88,78420.05,0.0,0.99999,0.0,0.00078]
[1779047568376,69.88,78418.68,0.0,0.99999,0.0,0.00078]
[1779047573411,69.88,78418.57,0.0,0.99999,0.0,0.00078]
[1779047576432,69.88,78419.75,0.0,0.99999,0.0,0.00078]
[1779047581467,69.88,78419.83,0.0,0.99999,0.0,0.00078]
[1779047590532,69.88,78420.13,0.0,0.99999,0.0,0.00078]
[1779047595565,69.88,78422.01,0.0,0.99999,0.0,0.00078]
[1779047596572,69.88,78424.7,0.0,0.99999,0.0,0.00077]
[1779047601607,69.88,78425.34,0.0,0.99999,0.0,0.00077]
[1779047606642,69.88,78425.14,0.0,0.99999,0.0,0.00077]
[1779047612686,69.88,78424.72,0.0,0.99999,0.0,0.00076]
[1779047618728,69.88,78424.85,0.0,0.99999,0.0,0.00076]
[1779047619735,69.88,78426.25,0.0,0.99999,0.0,0.00076]
[1779047620745,69.88,78428.44,0.0,0.99999,0.0,0.00076]
[1779047623763,69.88,78429.91,0.0,0.99999,0.0,0.00076]
[1779047627791,69.88,78431.55,0.0,0.99999,0.0,0.00075]
[1779047632826,69.88,78432.26,0.0,0.99999,0.0,0.00075]
[1779047634840,69.88,78434.13,0.0,0.99999,0.0,0.00075]
[1779047636855,69.88,78436.5,0.0,0.99999,0.0,0.00074]
[1779047641890,69.88,78435.53,0.0,0.99999,0.0,0.00075]
[1779047642898,69.88,78433.88,0.0,0.99999,0.0,0.00075]
[1779047646925,69.88,78431.66,0.0,0.99999,0.0,0.00075]
[1779047651960,69.88,78431.42,0.0,0.99999,0.0,0.00075]
[1779047656995,69.88,78430.82,0.0,0.99999,0.0,0.00075]
[1779047662030,69.88,78431.18,0.0,0.99999,0.0,0.00075]
[1779047667065,69.88,78428.2,0.0,0.99999,0.0,0.00076]
[1779047668072,69.88,78426.84,0.0,0.99999,0.0,0.00076]
[1779047669079,69.88,78424.79,0.0,0.99999,0.0,0.00076]
[1779047670086,69.88,78420.22,0.0,0.99999,0.0,0.00077]
[1779047671093,69.88,78420.19,0.0,0.99999,0.0,0.00076]
[1779047674114,69.88,78415.88,0.0,0.99999,0.0,0.00077]
[1779047679149,69.88,78400.91,0.0,0.99999,0.0,0.00079]
[1779047680156,69.88,78393.43,0.0,0.99999,0.0,0.00081]
[1779047683177,69.88,78392.22,0.0,0.99999,0.0,0.00081]
[1779047688212,69.88,78392.13,0.0,0.99999,0.0,0.00081]
[1779047691233,69.88,78389.64,0.0,0.99999,0.0,0.00081]
[1779047692617,69.88,78389.63,0.0,0.99999,0.0,0.00081]
[1779047693561,69.88,78389.65,0.0,0.99999,0.0,0.00081]
[1779047695261,69.88,78388.13,0.0,0.99999,0.0,0.00081]
[1779047696632,69.88,78387.85,0.0,0.99999,0.0,0.00082]
[1779047696809,69.88,78387.85,0.0,0.99999,0.0,0.00082]
[1779047697275,69.88,78387.84,0.0,0.99999,0.0,0.00082]
[1779047701303,69.88,78383.38,0.0,0.99999,0.0,0.00082]
[1779047702310,69.88,78380.41,0.0,0.99999,0.0,0.00083]
[1779047710366,69.88,78378.9,0.0,0.99999,0.0,0.00083]
[1779047711373,69.88,78377.36,0.0,0.99999,0.0,0.00083]
[1779047712491,69.88,78377.3,0.0,0.99999,0.0,0.00083]
[1779047712563,69.88,78377.3,0.0,0.99999,0.0,0.00083]
[1779047715401,69.88,78377.47,0.0,0.99999,0.0,0.00083]
[1779047720437,69.88,78377.48,0.0,0.99999,0.0,0.00083]
[1779047727486,69.88,78376.29,0.0,0.99999,0.0,0.00084]
[1779047731514,69.88,78375.98,0.0,0.99999,0.0,0.00082]
[1779047743599,69.88,78375.99,0.0,0.99999,0.0,0.00082]
[1779047748634,69.88,78375.24,0.0,0.99999,0.0,0.00083]
[1779047750648,69.88,78366.29,0.0,0.99999,0.0,0.00084]
[1779047752012,69.88,78364.39,0.0,0.99999,0.0,0.00085]
[1779047752860,69.88,78368.58,0.0,0.99999,0.0,0.00084]
[1779047753669,69.88,78370.46,0.0,0.99999,0.0,0.00083]
[1779047754678,69.88,78372.68,0.0,0.99999,0.0,0.00083]
[1779047762734,69.88,78372.61,0.0,0.99999,0.0,0.00083]
[1779047768776,69.88,78371.06,0.0,0.99999,0.0,0.00083]
[1779047774818,69.88,78371.11,0.0,0.99999,0.0,0.00083]
[1779047780860,69.88,78371.05,0.0,0.99999,0.0,0.00083]
[1779047786902,69.88,78370.87,0.0,0.99999,0.0,0.00083]
[1779047791937,69.88,78371.05,0.0,0.99999,0.0,0.00082]
[1779047796973,69.88,78371.01,0.0,0.99999,0.0,0.00082]
[1779047802009,69.88,78371.09,0.0,0.99999,0.0,0.00082]
[1779047805030,69.88,78369.94,0.0,0.99999,0.0,0.00082]
[1779047813086,69.88,78369.9,0.0,0.99999,0.0,0.00082]
[1779047818121,69.88,78370.1,0.0,0.99999,0.0,0.00082]
[1779047823156,69.88,78370.53,0.0,0.99999,0.0,0.00082]
[1779047829198,69.88,78370.41,0.0,0.99999,0.0,0.00082]
[1779047838261,69.88,78369.38,0.0,0.99999,0.0,0.00083]
[1779047844303,69.88,78369.78,0.0,0.99999,0.0,0.00082]
[1779047849338,69.88,78369.78,0.0,0.99999,0.0,0.00082]
[1779047851352,69.88,78369.6,0.0,0.99999,0.0,0.00081]
[1779047861422,69.88,78369.62,0.0,0.99999,0.0,0.00081]
[1779047866457,69.88,78370.14,0.0,0.99999,0.0,0.00081]
[1779047872499,69.88,78369.2,0.0,0.99999,0.0,0.00081]
[1779047878541,69.88,78369.07,0.0,0.99999,0.0,0.00081]
[1779047885590,69.88,78368.97,0.0,0.99999,0.0,0.00081]
[1779047891632,69.88,78368.82,0.0,0.99999,0.0,0.00081]
[1779047896667,69.88,78368.14,0.0,0.99999,0.0,0.00082]
[1779047902709,69.88,78368.08,0.0,0.99999,0.0,0.00082]
[1779047907744,69.88,78368.08,0.0,0.99999,0.0,0.00082]
[1779047911772,69.88,78367.88,0.0,0.99999,0.0,0.00081]
[1779047917814,69.88,78367.9,0.0,0.99999,0.0,0.0008]
[1779047923856,69.88,78367.9,0.0,0.99999,0.0,0.0008]
[1779047928892,69.88,78367.45,0.0,0.99999,0.0,0.00081]
[1779047934934,69.88,78367.63,0.0,0.99999,0.0,0.00081]
[1779047939969,69.88,78366.58,0.0,0.99999,0.0,0.00081]
[1779047942159,69.88,78359.8,0.0,0.99999,0.0,0.00082]
[1779047948025,69.88,78359.3,0.0,0.99999,0.0,0.00082]
[1779047953061,69.88,78358.3,0.0,0.99999,0.0,0.00082]
[1779047958098,69.88,78357.87,0.0,0.99999,0.0,0.00082]
[1779047963133,69.88,78357.37,0.0,0.99999,0.0,0.00082]
[1779047969176,69.88,78352.45,0.0,0.99999,0.0,0.00083]
[1779047970345,69.88,78352.45,0.0,0.99999,0.0,0.00083]
[1779047970561,69.88,78352.45,0.0,0.99999,0.0,0.00083]
[1779047970647,69.88,78350.94,0.0,0.99999,0.0,0.00083]
[1779047971189,69.88,78351.25,0.0,0.99999,0.0,0.00082]
[1779047973203,69.88,78355.35,0.0,0.99999,0.0,0.00082]
[1779047974210,69.88,78356.94,0.0,0.99999,0.0,0.00081]
[1779047979245,69.88,78364.95,0.0,0.99999,0.0,0.0008]
[1779047980252,69.88,78368.93,0.0,0.99999,0.0,0.00079]
[1779047981259,69.88,78372.71,0.0,0.99999,0.0,0.00079]
[1779047982266,69.88,78376.22,0.0,0.99999,0.0,0.00078]
[1779047983273,69.88,78378.09,0.0,0.99999,0.0,0.00078]
[1779047985287,69.88,78381.65,0.0,0.99999,0.0,0.00077]
[1779047986300,69.88,78383.48,0.0,0.99999,0.0,0.00077]
[1779047987311,69.88,78386.0,0.0,0.99999,0.0,0.00076]
[1779047988552,69.88,78389.84,0.0,0.99999,0.0,0.00076]
[1779047989325,69.88,78391.41,0.0,0.99999,0.0,0.00075]
[1779047990332,69.88,78392.81,0.0,0.99999,0.0,0.00075]
[1779047991339,69.88,78394.2,0.0,0.99999,0.0,0.00075]
[1779047992346,69.88,78396.01,0.0,0.99999,0.0,0.00075]
[1779047992983,69.88,78396.01,0.0,0.99999,0.0,0.00075]
[1779047993057,69.88,78396.01,0.0,0.99999,0.0,0.00075]
[1779047993353,69.88,78396.11,0.0,0.99999,0.0,0.00075]
[1779047997381,69.88,78387.09,0.0,0.99999,0.0,0.00076]
[1779047998388,69.88,78382.77,0.0,0.99999,0.0,0.00077]
[1779047999395,69.88,78382.75,0.0,0.99999,0.0,0.00077]
[1779048002419,69.88,78388.52,0.0,0.99999,0.0,0.00076]
[1779048003426,69.88,78390.9,0.0,0.99999,0.0,0.00076]
[1779048004433,69.88,78393.12,0.0,0.99999,0.0,0.00075]
[1779048006447,69.88,78395.76,0.0,0.99999,0.0,0.00075]
[1779048011482,69.88,78395.12,0.0,0.99999,0.0,0.00075]
[1779048013496,69.88,78396.59,0.0,0.99999,0.0,0.00075]
[1779048018532,69.88,78396.23,0.0,0.99999,0.0,0.00075]
[1779048023567,69.88,78396.41,0.0,0.99999,0.0,0.00075]
[1779048028604,69.88,78396.62,0.0,0.99999,0.0,0.00075]
[1779048030618,69.88,78395.41,0.0,0.99999,0.0,0.00075]
[1779048031625,69.88,78395.74,0.0,0.99999,0.0,0.00074]
[1779048036660,69.88,78395.34,0.0,0.99999,0.0,0.00074]
[1779048038674,69.88,78396.53,0.0,0.99999,0.0,0.00074]
[1779048043709,69.88,78396.22,0.0,0.99999,0.0,0.00074]
[1779048046730,69.88,78400.12,0.0,0.99999,0.0,0.00073]
[1779048052772,69.88,78400.77,0.0,0.99999,0.0,0.00073]
[1779048057807,69.88,78400.72,0.0,0.99999,0.0,0.00073]
[1779048062843,69.88,78399.95,0.0,0.99999,0.0,0.00073]
[1779048064857,69.88,78403.38,0.0,0.99999,0.0,0.00073]
[1779048065864,69.88,78405.22,0.0,0.99999,0.0,0.00072]
[1779048067878,69.88,78403.24,0.0,0.99999,0.0,0.00073]
[1779048072913,69.88,78403.95,0.0,0.99999,0.0,0.00072]
[1779048077948,69.88,78404.44,0.0,0.99999,0.0,0.00072]
[1779048082983,69.88,78404.97,0.0,0.99999,0.0,0.00072]
[1779048088018,69.88,78404.84,0.0,0.99999,0.0,0.00072]
[1779048092046,69.88,78405.14,0.0,0.99999,0.0,0.00071]
[1779048096075,69.88,78406.72,0.0,0.99999,0.0,0.00071]
[1779048098088,69.88,78404.18,0.0,0.99999,0.0,0.00071]
[1779048103124,69.88,78403.98,0.0,0.99999,0.0,0.00071]
[1779048108159,69.88,78404.45,0.0,0.99999,0.0,0.00071]
[1779048113195,69.88,78404.54,0.0,0.99999,0.0,0.00071]
[1779048121252,69.88,78404.13,0.0,0.99999,0.0,0.00071]
[1779048126286,69.88,78404.2,0.0,0.99999,0.0,0.00071]
[1779048132329,69.88,78402.69,0.0,0.99999,0.0,0.00072]
[1779048133336,69.88,78394.01,0.0,0.99999,0.0,0.00073]
[1779048134343,69.88,78390.01,0.0,0.99999,0.0,0.00074]
[1779048139379,69.88,78389.04,0.0,0.99999,0.0,0.00074]
[1779048140385,69.88,78387.06,0.0,0.99999,0.0,0.00074]
[1779048141392,69.88,78384.96,0.0,0.99999,0.0,0.00074]
[1779048144413,69.88,78383.6,0.0,0.99999,0.0,0.00075]
[1779048145421,69.88,78381.67,0.0,0.99999,0.0,0.00075]
[1779048150456,69.88,78382.11,0.0,0.99999,0.0,0.00075]
[1779048151463,69.88,78381.53,0.0,0.99999,0.0,0.00074]
[1779048162540,69.88,78381.76,0.0,0.99999,0.0,0.00074]
[1779048167575,69.88,78381.71,0.0,0.99999,0.0,0.00074]
[1779048172610,69.88,78382.16,0.0,0.99999,0.0,0.00074]
[1779048177645,69.88,78382.2,0.0,0.99999,0.0,0.00074]
[1779048181674,69.88,78377.91,0.0,0.99999,0.0,0.00074]
[1779048182681,69.88,78375.93,0.0,0.99999,0.0,0.00075]
[1779048187716,69.88,78376.16,0.0,0.99999,0.0,0.00075]
[1779048192751,69.88,78376.05,0.0,0.99999,0.0,0.00075]
[1779048194765,69.88,78372.54,0.0,0.99999,0.0,0.00075]
[1779048199801,69.88,78372.06,0.0,0.99999,0.0,0.00075]
[1779048201815,69.88,78370.83,0.0,0.99999,0.0,0.00076]
[1779048206850,69.88,78371.03,0.0,0.99999,0.0,0.00076]
[1779048213899,69.88,78371.0,0.0,0.99999,0.0,0.00075]
[1779048215913,69.88,78369.27,0.0,0.99999,0.0,0.00075]
[1779048220948,69.88,78366.91,0.0,0.99999,0.0,0.00075]
[1779048227997,69.88,78366.82,0.0,0.99999,0.0,0.00075]
[1779048233032,69.88,78366.9,0.0,0.99999,0.0,0.00075]
[1779048238072,69.88,78366.0,0.0,0.99999,0.0,0.00075]
[1779048238122,69.88,78363.63,0.0,0.99999,0.0,0.00076]
[1779048239074,69.88,78362.3,0.0,0.99999,0.0,0.00076]
[1779048244109,69.88,78361.52,0.0,0.99999,0.0,0.00076]
[1779048245833,69.88,78357.32,0.0,0.99999,0.0,0.00077]
[1779048246123,69.88,78348.84,0.0,0.99999,0.0,0.00078]
[1779048247130,69.88,78347.68,0.0,0.99999,0.0,0.00078]
[1779048249144,69.88,78344.7,0.0,0.99999,0.0,0.00079]
[1779048251606,69.88,78344.26,0.0,0.99999,0.0,0.00079]
[1779048251811,69.88,78344.26,0.0,0.99999,0.0,0.00079]
[1779048251874,69.88,78343.29,0.0,0.99999,0.0,0.00079]
[1779048254179,69.88,78342.01,0.0,0.99999,0.0,0.00079]
[1779048256193,69.88,78339.51,0.0,0.99999,0.0,0.0008]
[1779048261239,69.88,78348.36,0.0,0.99999,0.0,0.00078]
[1779048262241,69.88,78351.21,0.0,0.99999,0.0,0.00078]
[1779048264255,69.88,78352.45,0.0,0.99999,0.0,0.00078]
[1779048266269,69.88,78353.63,0.0,0.99999,0.0,0.00077]
[1779048270297,69.88,78355.01,0.0,0.99999,0.0,0.00077]
[1779048272311,69.88,78355.06,0.0,0.99999,0.0,0.00076]
[1779048277346,69.88,78355.95,0.0,0.99999,0.0,0.00076]
[1779048284395,69.88,78356.51,0.0,0.99999,0.0,0.00076]
[1779048289430,69.88,78356.58,0.0,0.99999,0.0,0.00076]
[1779048290437,69.88,78358.86,0.0,0.99999,0.0,0.00075]
[1779048291444,69.88,78360.07,0.0,0.99999,0.0,0.00075]
[1779048296479,69.88,78360.35,0.0,0.99999,0.0,0.00075]
[1779048300507,69.88,78358.49,0.0,0.99999,0.0,0.00076]
[1779048306587,69.88,78359.0,0.0,0.99999,0.0,0.00075]
[1779048316619,69.88,78359.47,0.0,0.99999,0.0,0.00075]
[1779048321654,69.88,78358.95,0.0,0.99999,0.0,0.00075]
[1779048330717,69.88,78358.37,0.0,0.99999,0.0,0.00076]
[1779048331724,69.88,78358.16,0.0,0.99999,0.0,0.00075]
[1779048336759,69.88,78358.02,0.0,0.99999,0.0,0.00075]
[1779048341794,69.88,78356.32,0.0,0.99999,0.0,0.00075]
[1779048346829,69.88,78355.88,0.0,0.99999,0.0,0.00075]
[1779048353878,69.88,78356.25,0.0,0.99999,0.0,0.00075]
[1779048357906,69.88,78358.04,0.0,0.99999,0.0,0.00075]
[1779048362941,69.88,78358.13,0.0,0.99999,0.0,0.00075]
[1779048367976,69.88,78358.21,0.0,0.99999,0.0,0.00075]
[1779048373011,69.88,78358.22,0.0,0.99999,0.0,0.00075]
[1779048377039,69.88,78355.46,0.0,0.99999,0.0,0.00075]
[1779048378046,69.88,78348.95,0.0,0.99999,0.0,0.00076]
[1779048383081,69.88,78349.0,0.0,0.99999,0.0,0.00076]
[1779048385095,69.88,78347.54,0.0,0.99999,0.0,0.00076]
[1779048390131,69.88,78347.54,0.0,0.99999,0.0,0.00076]
[1779048391138,69.88,78347.65,0.0,0.99999,0.0,0.00075]
[1779048392145,69.88,78350.75,0.0,0.99999,0.0,0.00075]
[1779048396174,69.88,78352.09,0.0,0.99999,0.0,0.00074]
[1779048406244,69.88,78352.12,0.0,0.99999,0.0,0.00074]
[1779048411279,69.88,78352.08,0.0,0.99999,0.0,0.00074]
[1779048416315,69.88,78351.97,0.0,0.99999,0.0,0.00074]
[1779048421350,69.88,78352.12,0.0,0.99999,0.0,0.00074]
[1779048426385,69.88,78351.09,0.0,0.99999,0.0,0.00075]
[1779048434441,69.88,78351.76,0.0,0.99999,0.0,0.00075]
[1779048440484,69.88,78350.66,0.0,0.99999,0.0,0.00075]
[1779048444090,69.88,78346.16,0.0,0.99999,0.0,0.00075]
[1779048444512,69.88,78344.61,0.0,0.99999,0.0,0.00076]
[1779048448540,69.88,78341.72,0.0,0.99999,0.0,0.00076]
[1779048451561,69.88,78341.26,0.0,0.99999,0.0,0.00075]
[1779048455589,69.88,78335.95,0.0,0.99999,0.0,0.00076]
[1779048456596,69.88,78334.47,0.0,0.99999,0.0,0.00076]
[1779048458610,69.88,78332.71,0.0,0.99999,0.0,0.00077]
[1779048459617,69.88,78331.5,0.0,0.99999,0.0,0.00077]
[1779048462638,69.88,78329.75,0.0,0.99999,0.0,0.00077]
[1779048464652,69.88,78331.82,0.0,0.99999,0.0,0.00077]
[1779048469687,69.88,78331.86,0.0,0.99999,0.0,0.00077]
[1779048471702,69.88,78328.96,0.0,0.99999,0.0,0.00077]
[1779048472717,69.88,78328.96,0.0,0.99999,0.0,0.00077]
[1779048472798,69.88,78319.43,0.0,0.99999,0.0,0.00079]
[1779048473715,69.88,78320.25,0.0,0.99999,0.0,0.00079]
[1779048478840,69.88,78319.9,0.0,0.99999,0.0,0.00079]
[1779048482778,69.88,78323.77,0.0,0.99999,0.0,0.00078]
[1779048488147,69.88,78324.13,0.0,0.99999,0.0,0.00078]
[1779048488158,69.88,78323.65,0.0,0.99999,0.0,0.00078]
[1779048488314,69.88,78323.65,0.0,0.99999,0.0,0.00078]
[1779048493855,69.88,78324.92,0.0,0.99999,0.0,0.00078]
[1779048499897,69.88,78324.14,0.0,0.99999,0.0,0.00078]
[1779048502918,69.88,78321.48,0.0,0.99999,0.0,0.00078]
[1779048507953,69.88,78321.24,0.0,0.99999,0.0,0.00078]
[1779048511981,69.88,78321.68,0.0,0.99999,0.0,0.00077]
[1779048513995,69.88,78319.63,0.0,0.99999,0.0,0.00078]
[1779048515007,69.88,78321.73,0.0,0.99999,0.0,0.00077]
[1779048520037,69.88,78321.2,0.0,0.99999,0.0,0.00077]
[1779048525072,69.88,78321.27,0.0,0.99999,0.0,0.00077]
[1779048530107,69.88,78321.22,0.0,0.99999,0.0,0.00077]
[1779048535142,69.88,78320.64,0.0,0.99999,0.0,0.00077]
[1779048541184,69.88,78320.75,0.0,0.99999,0.0,0.00077]
[1779048543198,69.88,78318.5,0.0,0.99999,0.0,0.00078]
[1779048553269,69.88,78318.06,0.0,0.99999,0.0,0.00078]
[1779048554276,69.88,78319.47,0.0,0.99999,0.0,0.00078]
[1779048558304,69.88,78322.08,0.0,0.99999,0.0,0.00077]
[1779048568376,69.88,78321.58,0.0,0.99999,0.0,0.00077]
[1779048571397,69.88,78320.4,0.0,0.99999,0.0,0.00076]
[1779048576432,69.88,78320.15,0.0,0.99999,0.0,0.00076]
[1779048580460,69.88,78318.94,0.0,0.99999,0.0,0.00077]
[1779048585495,69.88,78318.13,0.0,0.99999,0.0,0.00077]
[1779048592544,69.88,78318.17,0.0,0.99999,0.0,0.00077]
[1779048598586,69.88,78318.27,0.0,0.99999,0.0,0.00077]
[1779048602614,69.88,78313.26,0.0,0.99999,0.0,0.00078]
[1779048614698,69.88,78312.83,0.0,0.99999,0.0,0.00078]
[1779048628796,69.88,78312.79,0.0,0.99999,0.0,0.00078]
[1779048632602,69.88,78312.79,0.0,0.99999,0.0,0.00078]
[1779048632697,69.88,78312.79,0.0,0.99999,0.0,0.00077]
[1779048637592,69.88,78312.57,0.0,0.99999,0.0,0.00077]
[1779048647929,69.88,78312.43,0.0,0.99999,0.0,0.00077]
[1779048651341,69.88,78312.12,0.0,0.99999,0.0,0.00077]
[1779048651375,69.88,78311.66,0.0,0.99999,0.0,0.00077]
[1779048651562,69.88,78311.66,0.0,0.99999,0.0,0.00077]
[1779048662031,69.88,78307.33,0.0,0.99999,0.0,0.00078]
[1779048663038,69.88,78304.38,0.0,0.99999,0.0,0.00078]
[1779048665054,69.88,78305.65,0.0,0.99999,0.0,0.00078]
[1779048669082,69.88,78304.21,0.0,0.99999,0.0,0.00078]
[1779048674117,69.88,78303.49,0.0,0.99999,0.0,0.00078]
[1779048681166,69.88,78303.36,0.0,0.99999,0.0,0.00078]
[1779048684187,69.88,78306.02,0.0,0.99999,0.0,0.00078]
[1779048689222,69.88,78306.33,0.0,0.99999,0.0,0.00078]
[1779048691236,69.88,78306.29,0.0,0.99999,0.0,0.00077]
[1779048695264,69.88,78311.35,0.0,0.99999,0.0,0.00076]
[1779048696271,69.88,78312.66,0.0,0.99999,0.0,0.00076]
[1779048702313,69.88,78312.71,0.0,0.99999,0.0,0.00076]
[1779048707348,69.88,78312.58,0.0,0.99999,0.0,0.00076]
[1779048711379,69.88,78321.33,0.0,0.99999,0.0,0.00074]
[1779048712386,69.88,78324.21,0.0,0.99999,0.0,0.00074]
[1779048716414,69.88,78325.52,0.0,0.99999,0.0,0.00073]
[1779048721449,69.88,78325.76,0.0,0.99999,0.0,0.00073]
[1779048725478,69.88,78332.94,0.0,0.99999,0.0,0.00072]
[1779048727492,69.88,78334.82,0.0,0.99999,0.0,0.00072]
[1779048732528,69.88,78335.37,0.0,0.99999,0.0,0.00072]
[1779048737563,69.88,78335.57,0.0,0.99999,0.0,0.00072]
[1779048742598,69.88,78335.25,0.0,0.99999,0.0,0.00072]
[1779048747633,69.88,78335.22,0.0,0.99999,0.0,0.00072]
[1779048751661,69.88,78335.34,0.0,0.99999,0.0,0.00071]
[1779048756698,69.88,78335.19,0.0,0.99999,0.0,0.00071]
[1779048758710,69.88,78336.31,0.0,0.99999,0.0,0.00071]
[1779048766766,69.88,78336.49,0.0,0.99999,0.0,0.00071]
[1779048773815,69.88,78336.46,0.0,0.99999,0.0,0.00071]
[1779048778850,69.88,78336.49,0.0,0.99999,0.0,0.00071]
[1779048784892,69.88,78336.47,0.0,0.99999,0.0,0.00071]
[1779048790934,69.88,78336.38,0.0,0.99999,0.0,0.00071]
[1779048795969,69.88,78335.77,0.0,0.99999,0.0,0.00071]
[1779048803018,69.88,78335.76,0.0,0.99999,0.0,0.00071]
[1779048809060,69.88,78335.74,0.0,0.99999,0.0,0.00071]
[1779048811074,69.88,78334.43,0.0,0.99999,0.0,0.0007]
[1779048815102,69.88,78325.42,0.0,0.99999,0.0,0.00071]
[1779048816109,69.88,78321.4,0.0,0.99999,0.0,0.00072]
[1779048817116,69.88,78319.91,0.0,0.99999,0.0,0.00072]
[1779048822152,69.88,78319.9,0.0,0.99999,0.0,0.00072]
[1779048825175,69.88,78325.5,0.0,0.99999,0.0,0.00071]
[1779048826182,69.88,78328.46,0.0,0.99999,0.0,0.00071]
[1779048828196,69.88,78328.65,0.0,0.99999,0.0,0.00071]
[1779048833231,69.88,78328.35,0.0,0.99999,0.0,0.00071]
[1779048838266,69.88,78327.37,0.0,0.99999,0.0,0.00071]
[1779048842294,69.88,78324.71,0.0,0.99999,0.0,0.00072]
[1779048843301,69.88,78322.45,0.0,0.99999,0.0,0.00072]
[1779048850351,69.88,78321.21,0.0,0.99999,0.0,0.00072]
[1779048851358,69.88,78319.42,0.0,0.99999,0.0,0.00072]
[1779048856641,69.88,78318.85,0.0,0.99999,0.0,0.00072]
[1779048863443,69.88,78317.29,0.0,0.99999,0.0,0.00073]
[1779048868478,69.88,78317.63,0.0,0.99999,0.0,0.00073]
[1779048870492,69.88,78319.69,0.0,0.99999,0.0,0.00072]
[1779048871499,69.88,78319.95,0.0,0.99999,0.0,0.00071]
[1779048873513,69.88,78321.27,0.0,0.99999,0.0,0.00071]
[1779048880562,69.88,78322.07,0.0,0.99999,0.0,0.00071]
[1779048885597,69.88,78321.35,0.0,0.99999,0.0,0.00071]
[1779048890632,69.88,78321.28,0.0,0.99999,0.0,0.00071]
[1779048894660,69.88,78314.43,0.0,0.99999,0.0,0.00072]
[1779048896674,69.88,78311.16,0.0,0.99999,0.0,0.00073]
[1779048900702,69.88,78310.06,0.0,0.99999,0.0,0.00073]
[1779048905737,69.88,78310.04,0.0,0.99999,0.0,0.00073]
[1779048910772,69.88,78310.32,0.0,0.99999,0.0,0.00073]
[1779048916814,69.88,78310.15,0.0,0.99999,0.0,0.00073]
[1779048927891,69.88,78310.01,0.0,0.99999,0.0,0.00073]
[1779048932926,69.88,78310.22,0.0,0.99999,0.0,0.00072]
[1779048938969,69.88,78310.18,0.0,0.99999,0.0,0.00072]
[1779048941990,69.88,78308.15,0.0,0.99999,0.0,0.00072]
[1779048942997,69.88,78306.81,0.0,0.99999,0.0,0.00072]
[1779048945011,69.88,78309.27,0.0,0.99999,0.0,0.00072]
[1779048950046,69.88,78309.47,0.0,0.99999,0.0,0.00072]
[1779048953067,69.88,78312.22,0.0,0.99999,0.0,0.00071]
[1779048958102,69.88,78311.67,0.0,0.99999,0.0,0.00071]
[1779048961123,69.88,78310.2,0.0,0.99999,0.0,0.00072]
[1779048968172,69.88,78308.96,0.0,0.99999,0.0,0.00072]
[1779048970186,69.88,78305.9,0.0,0.99999,0.0,0.00072]
[1779048971193,69.88,78302.74,0.0,0.99999,0.0,0.00073]
[1779048973207,69.88,78300.57,0.0,0.99999,0.0,0.00073]
[1779048974214,69.88,78299.14,0.0,0.99999,0.0,0.00073]
[1779048979249,69.88,78299.17,0.0,0.99999,0.0,0.00073]
[1779048986298,69.88,78292.89,0.0,0.99999,0.0,0.00074]
[1779048987305,69.88,78287.3,0.0,0.99999,0.0,0.00075]
[1779048989319,69.88,78289.0,0.0,0.99999,0.0,0.00075]
[1779048991333,69.88,78290.19,0.0,0.99999,0.0,0.00074]
[1779048993347,69.88,78291.29,0.0,0.99999,0.0,0.00074]
[1779048998382,69.88,78290.97,0.0,0.99999,0.0,0.00074]
[1779049003417,69.88,78291.29,0.0,0.99999,0.0,0.00074]
[1779049009459,69.88,78291.22,0.0,0.99999,0.0,0.00074]
[1779049011473,69.88,78295.18,0.0,0.99999,0.0,0.00073]
[1779049012480,69.88,78297.29,0.0,0.99999,0.0,0.00073]
[1779049013487,69.88,78298.44,0.0,0.99999,0.0,0.00073]
[1779049016508,69.88,78297.26,0.0,0.99999,0.0,0.00073]
[1779049022550,69.88,78296.51,0.0,0.99999,0.0,0.00073]
[1779049027585,69.88,78295.93,0.0,0.99999,0.0,0.00073]
[1779049032620,69.88,78305.58,0.0,0.99999,0.0,0.00071]
[1779049033627,69.88,78313.92,0.0,0.99999,0.0,0.0007]
[1779049039669,69.88,78314.23,0.0,0.99999,0.0,0.0007]
[1779049046718,69.88,78314.31,0.0,0.99999,0.0,0.0007]
[1779049047725,69.88,78309.92,0.0,0.99999,0.0,0.00071]
[1779049048734,69.88,78304.5,0.0,0.99999,0.0,0.00072]
[1779049051755,69.88,78304.5,0.0,0.99999,0.0,0.00071]
[1779049058804,69.88,78303.58,0.0,0.99999,0.0,0.00071]
[1779049059811,69.88,78302.46,0.0,0.99999,0.0,0.00071]
[1779049060818,69.88,78300.35,0.0,0.99999,0.0,0.00071]
[1779049062832,69.88,78299.25,0.0,0.99999,0.0,0.00071]
[1779049066860,69.88,78297.89,0.0,0.99999,0.0,0.00072]
[1779049072902,69.88,78297.81,0.0,0.99999,0.0,0.00072]
[1779049078944,69.88,78297.96,0.0,0.99999,0.0,0.00072]
[1779049080958,69.88,78300.18,0.0,0.99999,0.0,0.00071]
[1779049081965,69.88,78304.29,0.0,0.99999,0.0,0.00071]
[1779049087000,69.88,78304.54,0.0,0.99999,0.0,0.00071]
[1779049092035,69.88,78303.9,0.0,0.99999,0.0,0.00071]
[1779049097070,69.88,78304.15,0.0,0.99999,0.0,0.00071]
[1779049101098,69.88,78305.44,0.0,0.99999,0.0,0.0007]
[1779049106133,69.88,78305.08,0.0,0.99999,0.0,0.0007]
[1779049111168,69.88,78303.57,0.0,0.99999,0.0,0.0007]
[1779049116203,69.88,78303.14,0.0,0.99999,0.0,0.0007]
[1779049119224,69.88,78299.28,0.0,0.99999,0.0,0.0007]
[1779049120232,69.88,78291.85,0.0,0.99999,0.0,0.00072]
[1779049124264,69.88,78291.76,0.0,0.99999,0.0,0.00072]
[1779049129299,69.88,78292.23,0.0,0.99999,0.0,0.00071]
[1779049134334,69.88,78291.59,0.0,0.99999,0.0,0.00072]
[1779049139369,69.88,78291.84,0.0,0.99999,0.0,0.00072]
[1779049143397,69.88,78290.68,0.0,0.99999,0.0,0.00072]
[1779049144404,69.88,78288.28,0.0,0.99999,0.0,0.00072]
[1779049149439,69.88,78289.34,0.0,0.99999,0.0,0.00072]
[1779049154474,69.88,78288.69,0.0,0.99999,0.0,0.00072]
[1779049159156,69.88,78288.49,0.0,0.99999,0.0,0.00072]
[1779049159307,69.88,78288.49,0.0,0.99999,0.0,0.00072]
[1779049159509,69.88,78288.56,0.0,0.99999,0.0,0.00072]
[1779049164544,69.88,78289.32,0.0,0.99999,0.0,0.00072]
[1779049169579,69.88,78289.7,0.0,0.99999,0.0,0.00072]
[1779049172600,69.88,78290.08,0.0,0.99999,0.0,0.00071]
[1779049176628,69.88,78288.85,0.0,0.99999,0.0,0.00071]
[1779049177635,69.88,78286.98,0.0,0.99999,0.0,0.00071]
[1779049178642,69.88,78285.39,0.0,0.99999,0.0,0.00071]
[1779049180656,69.88,78281.52,0.0,0.99999,0.0,0.00072]
[1779049182670,69.88,78279.83,0.0,0.99999,0.0,0.00072]
[1779049183677,69.88,78278.26,0.0,0.99999,0.0,0.00073]
[1779049184684,69.88,78277.02,0.0,0.99999,0.0,0.00073]
[1779049189719,69.88,78276.85,0.0,0.99999,0.0,0.00073]
[1779049194754,69.88,78271.64,0.0,0.99999,0.0,0.00074]
[1779049195761,69.88,78269.75,0.0,0.99999,0.0,0.00074]
[1779049197775,69.88,78268.52,0.0,0.99999,0.0,0.00074]
[1779049201803,69.88,78267.27,0.0,0.99999,0.0,0.00074]
[1779049203817,69.88,78261.82,0.0,0.99999,0.0,0.00075]
[1779049205832,69.88,78265.18,0.0,0.99999,0.0,0.00075]
[1779049209859,69.88,78266.96,0.0,0.99999,0.0,0.00074]
[1779049214894,69.88,78267.68,0.0,0.99999,0.0,0.00074]
[1779049215901,69.88,78268.98,0.0,0.99999,0.0,0.00074]
[1779049220936,69.88,78258.3,0.0,0.99999,0.0,0.00076]
[1779049221943,69.88,78250.54,0.0,0.99999,0.0,0.00077]
[1779049222950,69.88,78248.87,0.0,0.99999,0.0,0.00077]
[1779049227985,69.88,78247.2,0.0,0.99999,0.0,0.00078]
[1779049232015,69.88,78246.5,0.0,0.99999,0.0,0.00077]
[1779049234029,69.88,78241.86,0.0,0.99999,0.0,0.00078]
[1779049235036,69.88,78240.1,0.0,0.99999,0.0,0.00078]
[1779049238062,69.88,78234.38,0.0,0.99999,0.0,0.00079]
[1779049239067,69.88,78228.73,0.0,0.99999,0.0,0.0008]
[1779049240074,69.88,78226.54,0.0,0.99999,0.0,0.0008]
[1779049241194,69.88,78226.54,0.0,0.99999,0.0,0.0008]
[1779049241308,69.88,78226.54,0.0,0.99999,0.0,0.0008]
[1779049241409,69.88,78226.66,0.0,0.99999,0.0,0.0008]
[1779049243095,69.88,78224.58,0.0,0.99999,0.0,0.0008]
[1779049248130,69.88,78223.94,0.0,0.99999,0.0,0.00081]
[1779049253440,69.88,78224.32,0.0,0.99999,0.0,0.00081]
[1779049260214,69.88,78224.54,0.0,0.99999,0.0,0.0008]
[1779049263236,69.88,78228.63,0.0,0.99999,0.0,0.0008]
[1779049264536,69.88,78228.63,0.0,0.99999,0.0,0.0008]
[1779049264637,69.88,78230.89,0.0,0.99999,0.0,0.00079]
[1779049266257,69.88,78233.54,0.0,0.99999,0.0,0.00079]
[1779049267264,69.88,78235.68,0.0,0.99999,0.0,0.00079]
[1779049268271,69.88,78236.76,0.0,0.99999,0.0,0.00078]
[1779049271292,69.88,78238.27,0.0,0.99999,0.0,0.00078]
[1779049272299,69.88,78243.73,0.0,0.99999,0.0,0.00077]
[1779049273306,69.88,78252.6,0.0,0.99999,0.0,0.00076]
[1779049274313,69.88,78260.4,0.0,0.99999,0.0,0.00074]
[1779049275320,69.88,78266.43,0.0,0.99999,0.0,0.00073]
[1779049277334,69.88,78262.7,0.0,0.99999,0.0,0.00074]
[1779049278341,69.88,78256.41,0.0,0.99999,0.0,0.00075]
[1779049279349,69.88,78249.44,0.0,0.99999,0.0,0.00076]
[1779049282370,69.88,78247.61,0.0,0.99999,0.0,0.00077]
[1779049285694,69.88,78248.55,0.0,0.99999,0.0,0.00076]
[1779049285808,69.88,78248.55,0.0,0.99999,0.0,0.00076]
[1779049285893,69.88,78249.96,0.0,0.99999,0.0,0.00076]
[1779049286398,69.88,78251.42,0.0,0.99999,0.0,0.00076]
[1779049287639,69.88,78253.08,0.0,0.99999,0.0,0.00076]
[1779049291433,69.88,78253.41,0.0,0.99999,0.0,0.00074]
[1779049296445,69.88,78253.95,0.0,0.99999,0.0,0.00074]
[1779049296573,69.88,78253.95,0.0,0.99999,0.0,0.00074]
[1779049296639,69.88,78255.58,0.0,0.99999,0.0,0.00074]
[1779049297475,69.88,78256.9,0.0,0.99999,0.0,0.00074]
[1779049301503,69.88,78260.74,0.0,0.99999,0.0,0.00073]
[1779049302510,69.88,78262.06,0.0,0.99999,0.0,0.00073]
[1779049307545,69.88,78262.73,0.0,0.99999,0.0,0.00073]
[1779049313587,69.88,78263.08,0.0,0.99999,0.0,0.00073]
[1779049317615,69.88,78259.16,0.0,0.99999,0.0,0.00074]
[1779049318622,69.88,78257.06,0.0,0.99999,0.0,0.00074]
[1779049319629,69.88,78254.67,0.0,0.99999,0.0,0.00074]
[1779049324664,69.88,78254.17,0.0,0.99999,0.0,0.00074]
[1779049328692,69.88,78253.08,0.0,0.99999,0.0,0.00075]
[1779049339769,69.88,78252.95,0.0,0.99999,0.0,0.00075]
[1779049345811,69.88,78249.83,0.0,0.99999,0.0,0.00075]
[1779049346818,69.88,78248.81,0.0,0.99999,0.0,0.00075]
[1779049352860,69.88,78247.9,0.0,0.99999,0.0,0.00074]
[1779049356888,69.88,78248.98,0.0,0.99999,0.0,0.00074]
[1779049359909,69.88,78251.61,0.0,0.99999,0.0,0.00074]
[1779049360917,69.88,78252.8,0.0,0.99999,0.0,0.00074]
[1779049361923,69.88,78251.41,0.0,0.99999,0.0,0.00074]
[1779049362930,69.88,78249.69,0.0,0.99999,0.0,0.00074]
[1779049367965,69.88,78249.24,0.0,0.99999,0.0,0.00074]
[1779049368972,69.88,78250.62,0.0,0.99999,0.0,0.00074]
[1779049374008,69.88,78250.23,0.0,0.99999,0.0,0.00074]
[1779049379042,69.88,78251.18,0.0,0.99999,0.0,0.00074]
[1779049383071,69.88,78256.42,0.0,0.99999,0.0,0.00073]
[1779049384078,69.88,78259.06,0.0,0.99999,0.0,0.00073]
[1779049389113,69.88,78259.63,0.0,0.99999,0.0,0.00072]
[1779049394153,69.88,78259.44,0.0,0.99999,0.0,0.00072]
[1779049399188,69.88,78259.37,0.0,0.99999,0.0,0.00072]
[1779049405231,69.88,78259.34,0.0,0.99999,0.0,0.00072]
[1779049410266,69.88,78259.43,0.0,0.99999,0.0,0.00072]
[1779049412280,69.88,78259.39,0.0,0.99999,0.0,0.00071]
[1779049417315,69.88,78259.47,0.0,0.99999,0.0,0.00071]
[1779049427385,69.88,78259.83,0.0,0.99999,0.0,0.00071]
[1779049432420,69.88,78259.58,0.0,0.99999,0.0,0.00071]
[1779049437456,69.88,78259.74,0.0,0.99999,0.0,0.00071]
[1779049442491,69.88,78259.45,0.0,0.99999,0.0,0.00071]
[1779049444505,69.88,78261.07,0.0,0.99999,0.0,0.00071]
[1779049445512,69.88,78262.17,0.0,0.99999,0.0,0.00071]
[1779049450552,69.88,78261.73,0.0,0.99999,0.0,0.00071]
[1779049454580,69.88,78260.42,0.0,0.99999,0.0,0.00071]
[1779049459615,69.88,78260.51,0.0,0.99999,0.0,0.00071]
[1779049467672,69.88,78260.61,0.0,0.99999,0.0,0.00071]
[1779049471699,69.88,78260.81,0.0,0.99999,0.0,0.0007]
[1779049476734,69.88,78260.74,0.0,0.99999,0.0,0.0007]
[1779049478749,69.88,78262.01,0.0,0.99999,0.0,0.0007]
[1779049485798,69.88,78261.91,0.0,0.99999,0.0,0.0007]
[1779049486489,69.88,78261.91,0.0,0.99999,0.0,0.0007]
[1779049487088,69.88,78261.91,0.0,0.99999,0.0,0.0007]
[1779049487576,69.88,78262.16,0.0,0.99999,0.0,0.0007]
[1779049487812,69.88,78266.77,0.0,0.99999,0.0,0.00069]
[1779049488819,69.88,78267.81,0.0,0.99999,0.0,0.00069]
[1779049489826,69.88,78269.13,0.0,0.99999,0.0,0.00069]
[1779049493854,69.88,78267.29,0.0,0.99999,0.0,0.00069]
[1779049494861,69.88,78259.58,0.0,0.99999,0.0,0.0007]
[1779049495868,69.88,78254.44,0.0,0.99999,0.0,0.00071]
[1779049497882,69.88,78253.07,0.0,0.99999,0.0,0.00071]
[1779049498889,69.88,78250.79,0.0,0.99999,0.0,0.00072]
[1779049499896,69.88,78249.68,0.0,0.99999,0.0,0.00072]
[1779049500681,69.88,78249.68,0.0,0.99999,0.0,0.00072]
[1779049500807,69.88,78249.68,0.0,0.99999,0.0,0.00072]
[1779049500903,69.88,78249.35,0.0,0.99999,0.0,0.00072]
[1779049501910,69.88,78251.03,0.0,0.99999,0.0,0.00072]
[1779049502917,69.88,78254.27,0.0,0.99999,0.0,0.00071]
[1779049507952,69.88,78254.92,0.0,0.99999,0.0,0.00071]
[1779049510973,69.88,78258.38,0.0,0.99999,0.0,0.00071]
[1779049511398,69.88,78258.38,0.0,0.99999,0.0,0.00071]
[1779049511567,69.88,78258.38,0.0,0.99999,0.0,0.00071]
[1779049511980,69.88,78260.7,0.0,0.99999,0.0,0.0007]
[1779049517015,69.88,78261.25,0.0,0.99999,0.0,0.0007]
[1779049523057,69.88,78261.18,0.0,0.99999,0.0,0.0007]
[1779049528092,69.88,78261.18,0.0,0.99999,0.0,0.0007]
[1779049531113,69.88,78261.09,0.0,0.99999,0.0,0.00069]
[1779049536148,69.88,78261.16,0.0,0.99999,0.0,0.00069]
[1779049536308,69.88,78261.16,0.0,0.99999,0.0,0.00069]
[1779049536245,69.88,78261.46,0.0,0.99999,0.0,0.00069]
[1779049536404,69.88,78261.46,0.0,0.99999,0.0,0.00069]
[1779049542190,69.88,78261.4,0.0,0.99999,0.0,0.00069]
[1779049545211,69.88,78262.59,0.0,0.99999,0.0,0.00069]
[1779049546218,69.88,78263.83,0.0,0.99999,0.0,0.00069]
[1779049551253,69.88,78262.99,0.0,0.99999,0.0,0.00069]
[1779049556288,69.88,78262.45,0.0,0.99999,0.0,0.00069]
[1779049562331,69.88,78262.12,0.0,0.99999,0.0,0.00069]
[1779049569380,69.88,78262.08,0.0,0.99999,0.0,0.00069]
[1779049575423,69.88,78262.27,0.0,0.99999,0.0,0.00069]
[1779049582472,69.88,78262.21,0.0,0.99999,0.0,0.00069]
[1779049587507,69.88,78262.25,0.0,0.99999,0.0,0.00069]
[1779049591535,69.88,78261.49,0.0,0.99999,0.0,0.00068]
[1779049596570,69.88,78261.74,0.0,0.99999,0.0,0.00068]
[1779049602612,69.88,78261.56,0.0,0.99999,0.0,0.00068]
[1779049605633,69.88,78259.33,0.0,0.99999,0.0,0.00068]
[1779049606640,69.88,78256.49,0.0,0.99999,0.0,0.00069]
[1779049607647,69.88,78252.15,0.0,0.99999,0.0,0.00069]
[1779049612682,69.88,78251.77,0.0,0.99999,0.0,0.0007]
[1779049617717,69.88,78251.78,0.0,0.99999,0.0,0.0007]
[1779049620738,69.88,78253.35,0.0,0.99999,0.0,0.00069]
[1779049621745,69.88,78256.44,0.0,0.99999,0.0,0.00069]
[1779049624766,69.88,78257.34,0.0,0.99999,0.0,0.00069]
[1779049627787,69.88,78260.0,0.0,0.99999,0.0,0.00068]
[1779049632823,69.88,78260.89,0.0,0.99999,0.0,0.00068]
[1779049633829,69.88,78261.78,0.0,0.99999,0.0,0.00068]
[1779049644906,69.88,78261.54,0.0,0.99999,0.0,0.00068]
[1779049649941,69.88,78261.9,0.0,0.99999,0.0,0.00068]
[1779049651955,69.88,78261.68,0.0,0.99999,0.0,0.00067]
[1779049656990,69.88,78261.35,0.0,0.99999,0.0,0.00067]
[1779049666054,69.88,78261.23,0.0,0.99999,0.0,0.00067]
[1779049669076,69.88,78262.29,0.0,0.99999,0.0,0.00067]
[1779049670082,69.88,78263.66,0.0,0.99999,0.0,0.00067]
[1779049677131,69.88,78263.59,0.0,0.99999,0.0,0.00067]
[1779049682166,69.88,78263.38,0.0,0.99999,0.0,0.00067]
[1779049683182,69.88,78257.8,0.0,0.99999,0.0,0.00068]
[1779049684187,69.88,78252.5,0.0,0.99999,0.0,0.00068]
[1779049689222,69.88,78252.62,0.0,0.99999,0.0,0.00068]
[1779049694257,69.88,78252.82,0.0,0.99999,0.0,0.00068]
[1779049699292,69.88,78252.86,0.0,0.99999,0.0,0.00068]
[1779049704327,69.88,78254.22,0.0,0.99999,0.0,0.00068]
[1779049709362,69.88,78253.9,0.0,0.99999,0.0,0.00068]
[1779049711376,69.88,78253.43,0.0,0.99999,0.0,0.00067]
[1779049717418,69.88,78253.8,0.0,0.99999,0.0,0.00067]
[1779049718185,69.88,78253.8,0.0,0.99999,0.0,0.00067]
[1779049721575,69.88,78253.55,0.0,0.99999,0.0,0.00067]
[1779049721756,69.88,78253.55,0.0,0.99999,0.0,0.00067]
[1779049724883,69.88,78253.51,0.0,0.99999,0.0,0.00067]
[1779049725059,69.88,78253.51,0.0,0.99999,0.0,0.00067]
[1779049725160,69.88,78253.51,0.0,0.99999,0.0,0.00067]
[1779049730509,69.88,78253.11,0.0,0.99999,0.0,0.00067]
[1779049735545,69.88,78253.28,0.0,0.99999,0.0,0.00067]
[1779049740580,69.88,78253.71,0.0,0.99999,0.0,0.00067]
[1779049745615,69.88,78253.48,0.0,0.99999,0.0,0.00067]
[1779049750650,69.88,78253.69,0.0,0.99999,0.0,0.00067]
[1779049755685,69.88,78253.96,0.0,0.99999,0.0,0.00067]
[1779049761212,69.88,78254.19,0.0,0.99999,0.0,0.00067]
[1779049761310,69.88,78254.19,0.0,0.99999,0.0,0.00067]
[1779049761326,69.88,78254.19,0.0,0.99999,0.0,0.00067]
[1779049761564,69.88,78254.19,0.0,0.99999,0.0,0.00067]
[1779049766762,69.88,78253.79,0.0,0.99999,0.0,0.00067]
[1779049769784,69.88,78254.69,0.0,0.99999,0.0,0.00067]
[1779049773811,69.88,78254.25,0.0,0.99999,0.0,0.00066]
[1779049778846,69.88,78254.12,0.0,0.99999,0.0,0.00066]
[1779049779786,69.88,78254.12,0.0,0.99999,0.0,0.00066]
[1779049779808,69.88,78254.12,0.0,0.99999,0.0,0.00066]
[1779049779853,69.88,78253.97,0.0,0.99999,0.0,0.00066]
[1779049783440,69.88,78254.36,0.0,0.99999,0.0,0.00066]
[1779049783525,69.88,78254.36,0.0,0.99999,0.0,0.00066]
[1779049783562,69.88,78254.36,0.0,0.99999,0.0,0.00066]
[1779049788157,69.88,78254.58,0.0,0.99999,0.0,0.00066]
[1779049788310,69.88,78254.58,0.0,0.99999,0.0,0.00066]
[1779049788371,69.88,78255.77,0.0,0.99999,0.0,0.00066]
[1779049788916,69.88,78259.05,0.0,1.0,0.0,0.00065]
[1779049789923,69.88,78260.98,0.0,1.0,0.0,0.00065]
[1779049791805,69.88,78261.28,0.0,1.0,0.0,0.00065]
[1779049791824,69.88,78261.28,0.0,1.0,0.0,0.00065]
[1779049792061,69.88,78261.28,0.0,1.0,0.0,0.00065]
[1779049794958,69.88,78262.75,0.0,1.0,0.0,0.00065]
[1779049799994,69.88,78263.28,0.0,1.0,0.0,0.00065]
[1779049805029,69.88,78263.04,0.0,1.0,0.0,0.00065]
[1779049808485,69.88,78262.86,0.0,1.0,0.0,0.00065]
[1779049808565,69.88,78262.86,0.0,1.0,0.0,0.00065]
[1779049808489,69.88,78264.94,0.0,1.0,0.0,0.00065]
[1779049809057,69.88,78270.78,0.0,1.0,0.0,0.00064]
[1779049810064,69.88,78272.9,0.0,1.0,0.0,0.00063]
[1779049811071,69.88,78278.91,0.0,1.0,0.0,0.00063]
[1779049812078,69.88,78283.08,0.0,1.0,0.0,0.00062]
[1779049814013,69.88,78283.55,0.0,1.0,0.0,0.00062]
[1779049814059,69.88,78283.55,0.0,1.0,0.0,0.00062]
[1779049814072,69.88,78283.55,0.0,1.0,0.0,0.00062]
[1779049814310,69.88,78283.55,0.0,1.0,0.0,0.00062]
[1779049817113,69.88,78284.74,0.0,1.0,0.0,0.00062]
[1779049822148,69.88,78284.47,0.0,1.0,0.0,0.00062]
[1779049824162,69.88,78285.8,0.0,1.0,0.0,0.00062]
[1779049825565,69.88,78285.8,0.0,1.0,0.0,0.00062]
[1779049825624,69.88,78285.88,0.0,1.0,0.0,0.00062]
[1779049825807,69.88,78285.88,0.0,1.0,0.0,0.00062]
[1779049826176,69.88,78285.9,0.0,1.0,0.0,0.00062]
[1779049828956,69.88,78285.9,0.0,1.0,0.0,0.00062]
[1779049829061,69.88,78285.9,0.0,1.0,0.0,0.00062]
[1779049829075,69.88,78285.9,0.0,1.0,0.0,0.00062]
[1779049829310,69.88,78285.9,0.0,1.0,0.0,0.00062]
[1779049829565,69.88,78285.9,0.0,1.0,0.0,0.00062]
[1779049829608,69.88,78286.01,0.0,1.0,0.0,0.00062]
[1779049831211,69.88,78285.97,0.0,1.0,0.0,0.00061]
[1779049836246,69.88,78285.9,0.0,1.0,0.0,0.00061]
[1779049841298,69.88,78285.9,0.0,1.0,0.0,0.00061]
[1779049844248,69.88,78285.94,0.0,1.0,0.0,0.00061]
[1779049844308,69.88,78285.94,0.0,1.0,0.0,0.00061]
[1779049844402,69.88,78288.18,0.0,1.0,0.0,0.0006]
[1779049845327,69.88,78293.34,0.0,1.0,0.0,0.0006]
[1779049847279,69.88,78293.58,0.0,1.0,0.0,0.0006]
[1779049847311,69.88,78293.58,0.0,1.0,0.0,0.0006]
[1779049847357,69.88,78293.58,0.0,1.0,0.0,0.0006]
[1779049847568,69.88,78293.58,0.0,1.0,0.0,0.0006]
[1779049850362,69.88,78295.15,0.0,1.0,0.0,0.0006]
[1779049851369,69.88,78297.14,0.0,1.0,0.0,0.00059]
[1779049852377,69.88,78297.97,0.0,1.0,0.0,0.00059]
[1779049853851,69.88,78298.01,0.0,1.0,0.0,0.00059]
[1779049853919,69.88,78298.01,0.0,1.0,0.0,0.00059]
[1779049854064,69.88,78298.01,0.0,1.0,0.0,0.00059]
[1779049854391,69.88,78298.76,0.0,1.0,0.0,0.00059]
[1779049855398,69.88,78297.7,0.0,1.0,0.0,0.00059]
[1779049857412,69.88,78298.41,0.0,1.0,0.0,0.00059]
[1779049860433,69.88,78300.35,0.0,1.0,0.0,0.00059]
[1779049862447,69.88,78301.65,0.0,1.0,0.0,0.00059]
[1779049862709,69.88,78301.65,0.0,1.0,0.0,0.00059]
[1779049863455,69.88,78309.97,0.0,1.0,0.0,0.00058]
[1779049864463,69.88,78313.22,0.0,1.0,0.0,0.00057]
[1779049866476,69.88,78317.89,0.0,1.0,0.0,0.00057]
[1779049867483,69.88,78323.68,0.0,1.0,0.0,0.00056]
[1779049869052,69.88,78324.03,0.0,1.0,0.0,0.00056]
[1779049869060,69.88,78324.03,0.0,1.0,0.0,0.00056]
[1779049869115,69.88,78324.03,0.0,1.0,0.0,0.00056]
[1779049869317,69.88,78324.03,0.0,1.0,0.0,0.00056]
[1779049871511,69.88,78321.7,0.0,1.0,0.0,0.00056]
[1779049872518,69.88,78316.3,0.0,1.0,0.0,0.00057]
[1779049873525,69.88,78311.86,0.0,1.0,0.0,0.00057]
[1779049874659,69.88,78311.86,0.0,1.0,0.0,0.00057]
[1779049874751,69.88,78312.16,0.0,1.0,0.0,0.00057]
[1779049874811,69.88,78312.16,0.0,1.0,0.0,0.00057]
[1779049875689,69.88,78312.16,0.0,1.0,0.0,0.00057]
[1779049875810,69.88,78312.26,0.0,1.0,0.0,0.00057]
[1779049877553,69.88,78312.13,0.0,1.0,0.0,0.00057]
[1779049882588,69.88,78310.48,0.0,1.0,0.0,0.00058]
[1779049883709,69.88,78310.47,0.0,1.0,0.0,0.00058]
[1779049883810,69.88,78310.47,0.0,1.0,0.0,0.00058]
[1779049883825,69.88,78310.47,0.0,1.0,0.0,0.00058]
[1779049884067,69.88,78310.47,0.0,1.0,0.0,0.00058]
[1779049889638,69.88,78310.46,0.0,1.0,0.0,0.00058]
[1779049892659,69.88,78309.16,0.0,1.0,0.0,0.00057]
[1779049894700,69.88,78309.83,0.0,1.0,0.0,0.00057]
[1779049894811,69.88,78309.51,0.0,1.0,0.0,0.00057]
[1779049894813,69.88,78309.51,0.0,1.0,0.0,0.00057]
[1779049895923,69.88,78309.33,0.0,1.0,0.0,0.00057]
[1779049896063,69.88,78309.33,0.0,1.0,0.0,0.00057]
[1779049897563,69.88,78309.33,0.0,1.0,0.0,0.00057]
[1779049897704,69.88,78309.33,0.0,1.0,0.0,0.00057]
[1779049897661,69.88,78309.33,0.0,1.0,0.0,0.00057]
[1779049899564,69.88,78309.33,0.0,1.0,0.0,0.00057]
[1779049899754,69.88,78309.33,0.0,1.0,0.0,0.00057]
[1779049903563,69.88,78309.33,0.0,1.0,0.0,0.00057]
[1779049903806,69.88,78309.44,0.0,1.0,0.0,0.00057]
[1779049908771,69.88,78313.13,0.0,1.0,0.0,0.00056]
[1779049910171,69.88,78313.13,0.0,1.0,0.0,0.00056]
[1779049910285,69.88,78313.13,0.0,1.0,0.0,0.00056]
[1779049910312,69.88,78313.13,0.0,1.0,0.0,0.00056]
[1779049910372,69.88,78315.28,0.0,1.0,0.0,0.00056]
[1779049911693,69.88,78315.28,0.0,1.0,0.0,0.00056]
[1779049911809,69.88,78315.48,0.0,1.0,0.0,0.00056]
[1779049911909,69.88,78315.48,0.0,1.0,0.0,0.00056]
[1779049915820,69.88,78313.21,0.0,1.0,0.0,0.00056]
[1779049917104,69.88,78313.21,0.0,1.0,0.0,0.00056]
[1779049917195,69.88,78313.21,0.0,1.0,0.0,0.00056]
[1779049917311,69.88,78313.21,0.0,1.0,0.0,0.00056]
[1779049917382,69.88,78313.21,0.0,1.0,0.0,0.00056]
[1779049917406,69.88,78306.23,0.0,1.0,0.0,0.00057]
[1779049919561,69.88,78306.02,0.0,1.0,0.0,0.00057]
[1779049919674,69.88,78306.02,0.0,1.0,0.0,0.00057]
[1779049922073,69.88,78305.87,0.0,1.0,0.0,0.00057]
[1779049922468,69.88,78305.87,0.0,1.0,0.0,0.00057]
[1779049925565,69.88,78305.74,0.0,1.0,0.0,0.00057]
[1779049925793,69.88,78305.74,0.0,1.0,0.0,0.00057]
[1779049927566,69.88,78306.52,0.0,1.0,0.0,0.00057]
[1779049927699,69.88,78306.52,0.0,1.0,0.0,0.00057]
[1779049929499,69.88,78306.15,0.0,1.0,0.0,0.00057]
[1779049929564,69.88,78306.15,0.0,1.0,0.0,0.00057]
[1779049929566,69.88,78305.34,0.0,1.0,0.0,0.00057]
[1779049931567,69.88,78306.19,0.0,1.0,0.0,0.00057]
[1779049931862,69.88,78306.19,0.0,1.0,0.0,0.00057]
[1779049935572,69.88,78306.19,0.0,1.0,0.0,0.00057]
[1779049935803,69.88,78306.19,0.0,1.0,0.0,0.00057]
[1779049939566,69.88,78306.22,0.0,1.0,0.0,0.00057]
[1779049939870,69.88,78306.25,0.0,1.0,0.0,0.00057]
[1779049943564,69.88,78306.01,0.0,1.0,0.0,0.00057]
[1779049943816,69.88,78305.99,0.0,1.0,0.0,0.00057]
[1779049945563,69.88,78305.99,0.0,1.0,0.0,0.00057]
[1779049945769,69.88,78305.99,0.0,1.0,0.0,0.00057]
[1779049949567,69.88,78305.99,0.0,1.0,0.0,0.00057]
[1779049949772,69.88,78305.9,0.0,1.0,0.0,0.00057]
[1779049951562,69.88,78305.99,0.0,1.0,0.0,0.00057]
[1779049951743,69.88,78305.99,0.0,1.0,0.0,0.00057]
[1779049951762,69.88,78305.99,0.0,1.0,0.0,0.00056]
[1779049953594,69.88,78305.99,0.0,1.0,0.0,0.00056]
[1779049953781,69.88,78305.99,0.0,1.0,0.0,0.00056]
[1779049954091,69.88,78314.53,0.0,1.0,0.0,0.00055]
[1779049955568,69.88,78314.53,0.0,1.0,0.0,0.00055]
[1779049955693,69.88,78314.53,0.0,1.0,0.0,0.00055]
[1779049955664,69.88,78321.26,0.0,1.0,0.0,0.00054]
[1779049957431,69.88,78322.33,0.0,1.0,0.0,0.00054]
[1779049957579,69.88,78322.33,0.0,1.0,0.0,0.00054]
[1779049957732,69.88,78322.33,0.0,1.0,0.0,0.00054]
[1779049957677,69.88,78322.39,0.0,1.0,0.0,0.00054]
[1779049960133,69.88,78320.26,0.0,1.0,0.0,0.00055]
[1779049961562,69.88,78320.26,0.0,1.0,0.0,0.00055]
[1779049961751,69.88,78320.26,0.0,1.0,0.0,0.00055]
[1779049967577,69.88,78319.49,0.0,1.0,0.0,0.00055]
[1779049967678,69.88,78319.61,0.0,1.0,0.0,0.00055]
[1779049967810,69.88,78319.61,0.0,1.0,0.0,0.00055]
[1779049972451,69.88,78319.57,0.0,1.0,0.0,0.00055]
[1779049972560,69.88,78319.57,0.0,1.0,0.0,0.00055]
[1779049972816,69.88,78319.57,0.0,1.0,0.0,0.00055]
[1779049974237,69.88,78325.1,0.0,1.0,0.0,0.00054]
[1779049975565,69.88,78325.1,0.0,1.0,0.0,0.00054]
[1779049975709,69.88,78325.1,0.0,1.0,0.0,0.00054]
[1779049975664,69.88,78332.36,0.0,1.0,0.0,0.00053]
[1779049977103,69.88,78332.63,0.0,1.0,0.0,0.00053]
[1779049977309,69.88,78332.63,0.0,1.0,0.0,0.00053]
[1779049977569,69.88,78332.63,0.0,1.0,0.0,0.00053]
[1779049977775,69.88,78332.63,0.0,1.0,0.0,0.00053]
[1779049977666,69.88,78332.7,0.0,1.0,0.0,0.00053]
[1779049978265,69.88,78334.99,0.0,1.0,0.0,0.00053]
[1779049981564,69.88,78335.15,0.0,1.0,0.0,0.00053]
[1779049981824,69.88,78335.16,0.0,1.0,0.0,0.00053]
[1779049983575,69.88,78335.2,0.0,1.0,0.0,0.00053]
[1779049983824,69.88,78335.38,0.0,1.0,0.0,0.00053]
[1779049984172,69.88,78335.38,0.0,1.0,0.0,0.00053]
[1779049984313,69.88,78335.38,0.0,1.0,0.0,0.00053]
[1779049984411,69.88,78335.36,0.0,1.0,0.0,0.00053]
[1779049987565,69.88,78335.36,0.0,1.0,0.0,0.00053]
[1779049987748,69.88,78335.36,0.0,1.0,0.0,0.00053]
[1779049991568,69.88,78336.14,0.0,1.0,0.0,0.00053]
[1779049991626,69.88,78336.14,0.0,1.0,0.0,0.00053]
[1779049993575,69.88,78336.24,0.0,1.0,0.0,0.00053]
[1779049993669,69.88,78336.24,0.0,1.0,0.0,0.00053]
[1779049993731,69.88,78336.24,0.0,1.0,0.0,0.00053]
[1779049993811,69.88,78336.81,0.0,1.0,0.0,0.00053]
[1779050000419,69.88,78336.89,0.0,1.0,0.0,0.00053]
[1779050000880,69.88,78336.89,0.0,1.0,0.0,0.00053]
[1779050000944,69.88,78336.89,0.0,1.0,0.0,0.00053]
[1779050001059,69.88,78336.89,0.0,1.0,0.0,0.00053]
[1779050001426,69.88,78334.97,0.0,1.0,0.0,0.00053]
[1779050002433,69.88,78331.46,0.0,1.0,0.0,0.00053]
[1779050004447,69.88,78329.66,0.0,1.0,0.0,0.00053]
[1779050005511,69.88,78329.66,0.0,1.0,0.0,0.00053]
[1779050005823,69.88,78329.65,0.0,1.0,0.0,0.00053]
[1779050006059,69.88,78329.65,0.0,1.0,0.0,0.00053]
[1779050006461,69.88,78329.52,0.0,1.0,0.0,0.00053]
[1779050008475,69.88,78328.09,0.0,1.0,0.0,0.00054]
[1779050012503,69.88,78327.81,0.0,1.0,0.0,0.00053]
[1779050013510,69.88,78325.52,0.0,1.0,0.0,0.00053]
[1779050014517,69.88,78322.93,0.0,1.0,0.0,0.00053]
[1779050023580,69.88,78321.98,0.0,1.0,0.0,0.00054]
[1779050023890,69.88,78321.98,0.0,1.0,0.0,0.00054]
[1779050029622,69.88,78321.73,0.0,1.0,0.0,0.00054]
[1779050038690,69.88,78321.88,0.0,1.0,0.0,0.00054]
[1779050043728,69.88,78322.93,0.0,1.0,0.0,0.00053]
[1779050054811,69.88,78322.33,0.0,1.0,0.0,0.00054]
[1779050059848,69.88,78322.98,0.0,1.0,0.0,0.00053]
[1779050061067,69.88,78322.65,0.0,1.0,0.0,0.00053]
[1779050061311,69.88,78322.65,0.0,1.0,0.0,0.00053]
[1779050062871,69.88,78322.43,0.0,1.0,0.0,0.00054]
[1779050066895,69.88,78319.39,0.0,1.0,0.0,0.00054]
[1779050067902,69.88,78313.7,0.0,1.0,0.0,0.00055]
[1779050068909,69.88,78311.98,0.0,1.0,0.0,0.00055]
[1779050070923,69.88,78310.4,0.0,1.0,0.0,0.00055]
[1779050071930,69.88,78308.61,0.0,1.0,0.0,0.00054]
[1779050073944,69.88,78307.05,0.0,1.0,0.0,0.00055]
[1779050078979,69.88,78306.86,0.0,1.0,0.0,0.00055]
[1779050084015,69.88,78305.54,0.0,1.0,0.0,0.00055]
[1779050086028,69.88,78301.86,0.0,1.0,0.0,0.00055]
[1779050087035,69.88,78293.48,0.0,1.0,0.0,0.00056]
[1779050088042,69.88,78291.33,0.0,1.0,0.0,0.00057]
[1779050090056,69.88,78287.72,0.0,1.0,0.0,0.00057]
[1779050091063,69.88,78285.55,0.0,1.0,0.0,0.00057]
[1779050093077,69.88,78280.2,0.0,1.0,0.0,0.00058]
[1779050094084,69.88,78274.36,0.0,1.0,0.0,0.00059]
[1779050095091,69.88,78268.13,0.0,1.0,0.0,0.0006]
[1779050096098,69.88,78265.67,0.0,1.0,0.0,0.0006]
[1779050097105,69.88,78257.99,0.0,1.0,0.0,0.00061]
[1779050098112,69.88,78252.27,0.0,1.0,0.0,0.00062]
[1779050099120,69.88,78250.62,0.0,1.0,0.0,0.00062]
[1779050101134,69.88,78256.03,0.0,1.0,0.0,0.00061]
[1779050102141,69.88,78261.36,0.0,1.0,0.0,0.0006]
[1779050103148,69.88,78265.53,0.0,1.0,0.0,0.0006]
[1779050104155,69.88,78268.27,0.0,1.0,0.0,0.0006]
[1779050110197,69.88,78269.2,0.0,1.0,0.0,0.00059]
[1779050112211,69.88,78270.74,0.0,1.0,0.0,0.00059]
[1779050113218,69.88,78276.14,0.0,1.0,0.0,0.00058]
[1779050114225,69.88,78278.5,0.0,1.0,0.0,0.00058]
[1779050119260,69.88,78277.76,0.0,1.0,0.0,0.00058]
[1779050121274,69.88,78279.52,0.0,1.0,0.0,0.00058]
[1779050122281,69.88,78283.05,0.0,1.0,0.0,0.00058]
[1779050123310,69.88,78283.05,0.0,1.0,0.0,0.00058]
[1779050123569,69.88,78283.05,0.0,1.0,0.0,0.00058]
[1779050123634,69.88,78283.31,0.0,1.0,0.0,0.00058]
[1779050125302,69.88,78284.77,0.0,1.0,0.0,0.00057]
[1779050133358,69.88,78285.19,0.0,1.0,0.0,0.00056]
[1779050138393,69.88,78285.3,0.0,1.0,0.0,0.00056]
[1779050146449,69.88,78285.4,0.0,1.0,0.0,0.00056]
[1779050149470,69.88,78282.5,0.0,1.0,0.0,0.00057]
[1779050154505,69.88,78282.95,0.0,1.0,0.0,0.00057]
[1779050164575,69.88,78283.05,0.0,1.0,0.0,0.00057]
[1779050169610,69.88,78283.07,0.0,1.0,0.0,0.00057]
[1779050174645,69.88,78283.14,0.0,1.0,0.0,0.00057]
[1779050182701,69.88,78283.1,0.0,1.0,0.0,0.00057]
[1779050188744,69.88,78283.59,0.0,1.0,0.0,0.00057]
[1779050192771,69.88,78283.4,0.0,1.0,0.0,0.00056]
[1779050195792,69.88,78285.53,0.0,1.0,0.0,0.00056]
[1779050196800,69.88,78287.67,0.0,1.0,0.0,0.00055]
[1779050201835,69.88,78288.58,0.0,1.0,0.0,0.00055]
[1779050206870,69.88,78289.58,0.0,1.0,0.0,0.00055]
[1779050211905,69.88,78289.38,0.0,1.0,0.0,0.00055]
[1779050216940,69.88,78288.73,0.0,1.0,0.0,0.00055]
[1779050220968,69.88,78282.87,0.0,1.0,0.0,0.00056]
[1779050222982,69.88,78284.2,0.0,1.0,0.0,0.00056]
[1779050229024,69.88,78284.93,0.0,1.0,0.0,0.00056]
[1779050234059,69.88,78284.89,0.0,1.0,0.0,0.00056]
[1779050239094,69.88,78284.51,0.0,1.0,0.0,0.00056]
[1779050244129,69.88,78283.94,0.0,1.0,0.0,0.00056]
[1779050248157,69.88,78281.86,0.0,1.0,0.0,0.00056]
[1779050250176,69.88,78277.82,0.0,1.0,0.0,0.00057]
[1779050251178,69.88,78275.57,0.0,1.0,0.0,0.00056]
[1779050252185,69.88,78273.18,0.0,1.0,0.0,0.00056]
[1779050257220,69.88,78272.86,0.0,1.0,0.0,0.00056]
[1779050262255,69.88,78273.0,0.0,1.0,0.0,0.00056]
[1779050268297,69.88,78273.56,0.0,1.0,0.0,0.00056]
[1779050273332,69.88,78274.48,0.0,1.0,0.0,0.00056]
[1779050275750,69.88,78273.69,0.0,1.0,0.0,0.00056]
[1779050275819,69.88,78264.36,0.0,1.0,0.0,0.00057]
[1779050276360,69.88,78254.43,0.0,1.0,0.0,0.00059]
[1779050277367,69.88,78243.26,0.0,1.0,0.0,0.0006]
[1779050278374,69.88,78243.4,0.0,1.0,0.0,0.0006]
[1779050279278,69.88,78243.4,0.0,1.0,0.0,0.0006]
[1779050282408,69.88,78247.44,0.0,1.0,0.0,0.0006]
[1779050285429,69.88,78232.9,0.0,1.0,0.0,0.00062]
[1779050286436,69.88,78217.43,0.0,1.0,0.0,0.00064]
[1779050287443,69.88,78220.51,0.0,1.0,0.0,0.00063]
[1779050289457,69.88,78226.88,0.0,1.0,0.0,0.00062]
[1779050290464,69.88,78228.96,0.0,1.0,0.0,0.00062]
[1779050293344,69.88,78229.1,0.0,1.0,0.0,0.00062]
[1779050293563,69.88,78229.1,0.0,1.0,0.0,0.00062]
[1779050293590,69.88,78229.19,0.0,1.0,0.0,0.00062]
[1779050298520,69.88,78224.63,0.0,1.0,0.0,0.00063]
[1779050303555,69.88,78223.85,0.0,1.0,0.0,0.00063]
[1779050308590,69.88,78224.37,0.0,1.0,0.0,0.00063]
[1779050311611,69.88,78224.22,0.0,1.0,0.0,0.00062]
[1779050316646,69.88,78224.23,0.0,1.0,0.0,0.00062]
[1779050321681,69.88,78224.02,0.0,1.0,0.0,0.00062]
[1779050326716,69.88,78227.34,0.0,1.0,0.0,0.00061]
[1779050328078,69.88,78227.34,0.0,1.0,0.0,0.00061]
[1779050328119,69.88,78232.28,0.0,1.0,0.0,0.00061]
[1779050328314,69.88,78232.28,0.0,1.0,0.0,0.00061]
[1779050333765,69.88,78231.28,0.0,1.0,0.0,0.00061]
[1779050338800,69.88,78231.34,0.0,1.0,0.0,0.00061]
[1779050343835,69.88,78232.94,0.0,1.0,0.0,0.00061]
[1779050344842,69.88,78235.72,0.0,1.0,0.0,0.0006]
[1779050349877,69.88,78236.34,0.0,1.0,0.0,0.0006]
[1779050352898,69.88,78237.95,0.0,1.0,0.0,0.0006]
[1779050358274,69.88,78238.32,0.0,1.0,0.0,0.0006]
[1779050358829,69.88,78238.32,0.0,1.0,0.0,0.0006]
[1779050359622,69.88,78238.38,0.0,1.0,0.0,0.0006]
[1779050359811,69.88,78238.38,0.0,1.0,0.0,0.0006]
[1779050360957,69.88,78241.65,0.0,1.0,0.0,0.00059]
[1779050362127,69.88,78241.65,0.0,1.0,0.0,0.00059]
[1779050362311,69.88,78240.62,0.0,1.0,0.0,0.0006]
[1779050362971,69.88,78240.53,0.0,1.0,0.0,0.0006]
[1779050368007,69.88,78240.92,0.0,1.0,0.0,0.0006]
[1779050371027,69.88,78241.17,0.0,1.0,0.0,0.00059]
[1779050376063,69.88,78241.81,0.0,1.0,0.0,0.00059]
[1779050380273,69.88,78241.3,0.0,1.0,0.0,0.00059]
[1779050380314,69.88,78241.3,0.0,1.0,0.0,0.00059]
[1779050380360,69.88,78241.3,0.0,1.0,0.0,0.00059]
[1779050380565,69.88,78241.3,0.0,1.0,0.0,0.00059]
[1779050385126,69.88,78244.06,0.0,1.0,0.0,0.00058]
[1779050388147,69.88,78248.85,0.0,1.0,0.0,0.00058]
[1779050388808,69.88,78248.85,0.0,1.0,0.0,0.00058]
[1779050389063,69.88,78248.85,0.0,1.0,0.0,0.00058]
[1779050389154,69.88,78250.42,0.0,1.0,0.0,0.00057]
[1779050390161,69.88,78254.56,0.0,1.0,0.0,0.00057]
[1779050391168,69.88,78256.26,0.0,1.0,0.0,0.00057]
[1779050393123,69.88,78256.33,0.0,1.0,0.0,0.00057]
[1779050393176,69.88,78256.33,0.0,1.0,0.0,0.00057]
[1779050393182,69.88,78257.93,0.0,1.0,0.0,0.00056]
[1779050393315,69.88,78257.93,0.0,1.0,0.0,0.00056]
[1779050394189,69.88,78259.69,0.0,1.0,0.0,0.00056]
[1779050395196,69.88,78261.22,0.0,1.0,0.0,0.00056]
[1779050397041,69.88,78261.92,0.0,1.0,0.0,0.00056]
[1779050397069,69.88,78261.92,0.0,1.0,0.0,0.00056]
[1779050397210,69.88,78263.42,0.0,1.0,0.0,0.00056]
[1779050398218,69.88,78265.72,0.0,1.0,0.0,0.00055]
[1779050399244,69.88,78265.72,0.0,1.0,0.0,0.00055]
[1779050399311,69.88,78265.7,0.0,1.0,0.0,0.00055]
[1779050399323,69.88,78265.7,0.0,1.0,0.0,0.00055]
[1779050399564,69.88,78265.7,0.0,1.0,0.0,0.00055]
[1779050404261,69.88,78262.72,0.0,1.0,0.0,0.00056]
[1779050405182,69.88,78262.72,0.0,1.0,0.0,0.00056]
[1779050405313,69.88,78262.72,0.0,1.0,0.0,0.00056]
[1779050406101,69.88,78262.72,0.0,1.0,0.0,0.00056]
[1779050406232,69.88,78262.72,0.0,1.0,0.0,0.00056]
[1779050406254,69.88,78261.44,0.0,1.0,0.0,0.00056]
[1779050406312,69.88,78261.44,0.0,1.0,0.0,0.00056]
[1779050411404,69.88,78258.83,0.0,1.0,0.0,0.00056]
[1779050418451,69.88,78258.84,0.0,1.0,0.0,0.00056]
[1779050422480,69.88,78257.14,0.0,1.0,0.0,0.00057]
[1779050424460,69.88,78257.14,0.0,1.0,0.0,0.00057]
[1779050424567,69.88,78257.14,0.0,1.0,0.0,0.00057]
[1779050424663,69.88,78257.14,0.0,1.0,0.0,0.00057]
[1779050425407,69.88,78257.14,0.0,1.0,0.0,0.00057]
[1779050425517,69.88,78257.14,0.0,1.0,0.0,0.00057]
[1779050425565,69.88,78257.14,0.0,1.0,0.0,0.00057]
[1779050431543,69.88,78257.59,0.0,1.0,0.0,0.00056]
[1779050436578,69.88,78258.37,0.0,1.0,0.0,0.00056]
[1779050440607,69.88,78259.64,0.0,1.0,0.0,0.00055]
[1779050444223,69.88,78260.71,0.0,1.0,0.0,0.00055]
[1779050444312,69.88,78260.64,0.0,1.0,0.0,0.00055]
[1779050444959,69.88,78260.64,0.0,1.0,0.0,0.00055]
[1779050445067,69.88,78260.64,0.0,1.0,0.0,0.00055]
[1779050445078,69.88,78260.64,0.0,1.0,0.0,0.00055]
[1779050445115,69.88,78260.63,0.0,1.0,0.0,0.00055]
[1779050445312,69.88,78260.63,0.0,1.0,0.0,0.00055]
[1779050451684,69.88,78260.5,0.0,1.0,0.0,0.00055]
[1779050456719,69.88,78260.65,0.0,1.0,0.0,0.00055]
[1779050459675,69.88,78261.17,0.0,1.0,0.0,0.00055]
[1779050459811,69.88,78261.17,0.0,1.0,0.0,0.00055]
[1779050459908,69.88,78261.32,0.0,1.0,0.0,0.00055]
[1779050460485,69.88,78261.32,0.0,1.0,0.0,0.00055]
[1779050460552,69.88,78261.32,0.0,1.0,0.0,0.00055]
[1779050460567,69.88,78261.32,0.0,1.0,0.0,0.00055]
[1779050465784,69.88,78260.32,0.0,1.0,0.0,0.00055]
[1779050473840,69.88,78259.55,0.0,1.0,0.0,0.00055]
[1779050475322,69.88,78259.55,0.0,1.0,0.0,0.00055]
[1779050474847,69.88,78253.28,0.0,1.0,0.0,0.00056]
[1779050475567,69.88,78253.28,0.0,1.0,0.0,0.00056]
[1779050476244,69.88,78253.28,0.0,1.0,0.0,0.00056]
[1779050476312,69.88,78253.28,0.0,1.0,0.0,0.00056]
[1779050476314,69.88,78253.05,0.0,1.0,0.0,0.00056]
[1779050476368,69.88,78253.05,0.0,1.0,0.0,0.00056]
[1779050476565,69.88,78253.05,0.0,1.0,0.0,0.00056]
[1779050478875,69.88,78251.58,0.0,1.0,0.0,0.00056]
[1779050483910,69.88,78252.21,0.0,1.0,0.0,0.00056]
[1779050485839,69.88,78251.21,0.0,1.0,0.0,0.00056]
[1779050486066,69.88,78251.21,0.0,1.0,0.0,0.00056]
[1779050486077,69.88,78251.17,0.0,1.0,0.0,0.00056]
[1779050486624,69.88,78251.17,0.0,1.0,0.0,0.00056]
[1779050486701,69.88,78251.17,0.0,1.0,0.0,0.00056]
[1779050486812,69.88,78251.17,0.0,1.0,0.0,0.00056]
[1779050498008,69.88,78250.45,0.0,1.0,0.0,0.00056]
[1779050508078,69.88,78250.72,0.0,1.0,0.0,0.00056]
[1779050509085,69.88,78252.79,0.0,1.0,0.0,0.00055]
[1779050511582,69.88,78253.42,0.0,1.0,0.0,0.00055]
[1779050511813,69.88,78253.42,0.0,1.0,0.0,0.00055]
[1779050512478,69.88,78253.42,0.0,1.0,0.0,0.00055]
[1779050512562,69.88,78253.42,0.0,1.0,0.0,0.00055]
[1779050512814,69.88,78253.42,0.0,1.0,0.0,0.00055]
[1779050512882,69.88,78253.42,0.0,1.0,0.0,0.00055]
[1779050512963,69.88,78253.42,0.0,1.0,0.0,0.00055]
[1779050516808,69.88,78253.6,0.0,1.0,0.0,0.00055]
[1779050517065,69.88,78253.6,0.0,1.0,0.0,0.00055]
[1779050518810,69.88,78252.78,0.0,1.0,0.0,0.00055]
[1779050518919,69.88,78252.78,0.0,1.0,0.0,0.00055]
[1779050520810,69.88,78253.69,0.0,1.0,0.0,0.00055]
[1779050520946,69.88,78253.69,0.0,1.0,0.0,0.00055]
[1779050521067,69.88,78253.69,0.0,1.0,0.0,0.00055]
[1779050521299,69.88,78253.69,0.0,1.0,0.0,0.00055]
[1779050521310,69.88,78253.69,0.0,1.0,0.0,0.00055]
[1779050521340,69.88,78252.96,0.0,1.0,0.0,0.00055]
[1779050527211,69.88,78252.79,0.0,1.0,0.0,0.00055]
[1779050532246,69.88,78252.67,0.0,1.0,0.0,0.00055]
[1779050535364,69.88,78251.93,0.0,1.0,0.0,0.00056]
[1779050535565,69.88,78251.93,0.0,1.0,0.0,0.00056]
[1779050535748,69.88,78251.93,0.0,1.0,0.0,0.00056]
[1779050535806,69.88,78251.93,0.0,1.0,0.0,0.00056]
[1779050536062,69.88,78251.93,0.0,1.0,0.0,0.00056]
[1779050536274,69.88,78252.16,0.0,1.0,0.0,0.00055]
[1779050541309,69.88,78252.17,0.0,1.0,0.0,0.00055]
[1779050551383,69.88,78252.23,0.0,1.0,0.0,0.00055]
[1779050556418,69.88,78252.2,0.0,1.0,0.0,0.00055]
[1779050564474,69.88,78252.4,0.0,1.0,0.0,0.00055]
[1779050569509,69.88,78252.5,0.0,1.0,0.0,0.00055]
[1779050575551,69.88,78252.43,0.0,1.0,0.0,0.00055]
[1779050580586,69.88,78252.48,0.0,1.0,0.0,0.00055]
[1779050582600,69.88,78253.89,0.0,1.0,0.0,0.00054]
[1779050584283,69.88,78253.89,0.0,1.0,0.0,0.00054]
[1779050584311,69.88,78253.89,0.0,1.0,0.0,0.00054]
[1779050584366,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050584830,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050584903,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050585062,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050590656,69.88,78254.1,0.0,1.0,0.0,0.00054]
[1779050595691,69.88,78255.13,0.0,1.0,0.0,0.00054]
[1779050603901,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050604059,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050604404,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050604111,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050604476,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050604562,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050604683,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050606810,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050606973,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050608814,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050608951,69.88,78255.09,0.0,1.0,0.0,0.00054]
[1779050610811,69.88,78254.63,0.0,1.0,0.0,0.00054]
[1779050611033,69.88,78254.63,0.0,1.0,0.0,0.00054]
[1779050611125,69.88,78254.63,0.0,1.0,0.0,0.00054]
[1779050612812,69.88,78254.63,0.0,1.0,0.0,0.00054]
[1779050613040,69.88,78254.63,0.0,1.0,0.0,0.00054]
[1779050616813,69.88,78254.63,0.0,1.0,0.0,0.00054]
[1779050617111,69.88,78254.63,0.0,1.0,0.0,0.00054]
[1779050620812,69.88,78254.54,0.0,1.0,0.0,0.00054]
[1779050621059,69.88,78254.54,0.0,1.0,0.0,0.00054]
[1779050621873,69.88,78257.48,0.0,1.0,0.0,0.00053]
[1779050622789,69.88,78257.48,0.0,1.0,0.0,0.00053]
[1779050622813,69.88,78257.48,0.0,1.0,0.0,0.00053]
[1779050622916,69.88,78257.48,0.0,1.0,0.0,0.00053]
[1779050623015,69.88,78256.73,0.0,1.0,0.0,0.00053]
[1779050624894,69.88,78259.98,0.0,1.0,0.0,0.00053]
[1779050626121,69.88,78259.98,0.0,1.0,0.0,0.00053]
[1779050626236,69.88,78259.98,0.0,1.0,0.0,0.00053]
[1779050626309,69.88,78259.98,0.0,1.0,0.0,0.00053]
[1779050626360,69.88,78259.98,0.0,1.0,0.0,0.00053]
[1779050626387,69.88,78263.85,0.0,1.0,0.0,0.00052]
[1779050628813,69.88,78264.21,0.0,1.0,0.0,0.00052]
[1779050628976,69.88,78264.21,0.0,1.0,0.0,0.00052]
[1779050630936,69.88,78265.69,0.0,1.0,0.0,0.00052]
[1779050631943,69.88,78266.78,0.0,1.0,0.0,0.00052]
[1779050632816,69.88,78266.78,0.0,1.0,0.0,0.00052]
[1779050632947,69.88,78266.78,0.0,1.0,0.0,0.00052]
[1779050633446,69.88,78266.78,0.0,1.0,0.0,0.00052]
[1779050633481,69.88,78266.84,0.0,1.0,0.0,0.00052]
[1779050633564,69.88,78266.84,0.0,1.0,0.0,0.00052]
[1779050633957,69.88,78266.83,0.0,1.0,0.0,0.00052]
[1779050634812,69.88,78266.83,0.0,1.0,0.0,0.00052]
[1779050634883,69.88,78266.83,0.0,1.0,0.0,0.00052]
[1779050638813,69.88,78266.79,0.0,1.0,0.0,0.00052]
[1779050638939,69.88,78266.79,0.0,1.0,0.0,0.00052]
[1779050642816,69.88,78267.38,0.0,1.0,0.0,0.00052]
[1779050643029,69.88,78267.38,0.0,1.0,0.0,0.00052]
[1779050646818,69.88,78267.93,0.0,1.0,0.0,0.00052]
[1779050647009,69.88,78267.93,0.0,1.0,0.0,0.00052]
[1779050647176,69.88,78267.93,0.0,1.0,0.0,0.00052]
[1779050647311,69.88,78267.93,0.0,1.0,0.0,0.00052]
[1779050647459,69.88,78267.93,0.0,1.0,0.0,0.00052]
[1779050647613,69.88,78267.93,0.0,1.0,0.0,0.00052]
[1779050647810,69.88,78267.93,0.0,1.0,0.0,0.00052]
[1779050648055,69.88,78268.21,0.0,1.0,0.0,0.00052]
[1779050650814,69.88,78267.87,0.0,1.0,0.0,0.00052]
[1779050650975,69.88,78267.87,0.0,1.0,0.0,0.00052]
[1779050652816,69.88,78268.25,0.0,1.0,0.0,0.00052]
[1779050653078,69.88,78268.25,0.0,1.0,0.0,0.00052]
[1779050655082,69.88,78268.92,0.0,1.0,0.0,0.00052]
[1779050655310,69.88,78268.92,0.0,1.0,0.0,0.00052]
[1779050655311,69.88,78269.83,0.0,1.0,0.0,0.00052]
[1779050656814,69.88,78270.47,0.0,1.0,0.0,0.00052]
[1779050657009,69.88,78270.47,0.0,1.0,0.0,0.00052]
[1779050658816,69.88,78270.5,0.0,1.0,0.0,0.00052]
[1779050659050,69.88,78270.5,0.0,1.0,0.0,0.00052]
[1779050659132,69.88,78271.62,0.0,1.0,0.0,0.00052]
[1779050662817,69.88,78271.59,0.0,1.0,0.0,0.00052]
[1779050663131,69.88,78271.59,0.0,1.0,0.0,0.00052]
[1779050673231,69.88,78271.48,0.0,1.0,0.0,0.00051]
[1779050675934,69.88,78271.17,0.0,1.0,0.0,0.00051]
[1779050676410,69.88,78271.17,0.0,1.0,0.0,0.00051]
[1779050676505,69.88,78269.41,0.0,1.0,0.0,0.00051]
[1779050676562,69.88,78269.41,0.0,1.0,0.0,0.00051]
[1779050677259,69.88,78266.42,0.0,1.0,0.0,0.00051]
[1779050678266,69.88,78267.16,0.0,1.0,0.0,0.00051]
[1779050681287,69.88,78266.07,0.0,1.0,0.0,0.00051]
[1779050684308,69.88,78264.62,0.0,1.0,0.0,0.00052]
[1779050685315,69.88,78263.81,0.0,1.0,0.0,0.00052]
[1779050686322,69.88,78261.5,0.0,1.0,0.0,0.00052]
[1779050688336,69.88,78260.54,0.0,1.0,0.0,0.00052]
[1779050690350,69.88,78258.76,0.0,1.0,0.0,0.00052]
[1779050693371,69.88,78257.38,0.0,1.0,0.0,0.00052]
[1779050695385,69.88,78256.57,0.0,1.0,0.0,0.00052]
[1779050700420,69.88,78256.9,0.0,1.0,0.0,0.00052]
[1779050706462,69.88,78256.67,0.0,1.0,0.0,0.00052]
[1779050708476,69.88,78254.88,0.0,1.0,0.0,0.00053]
[1779050713512,69.88,78255.05,0.0,1.0,0.0,0.00053]
[1779050718549,69.88,78254.76,0.0,1.0,0.0,0.00053]
[1779050724590,69.88,78254.67,0.0,1.0,0.0,0.00053]
[1779050731639,69.88,78254.53,0.0,1.0,0.0,0.00052]
[1779050734660,69.88,78253.65,0.0,1.0,0.0,0.00052]
[1779050738317,69.88,78253.31,0.0,1.0,0.0,0.00052]
[1779050743025,69.88,78253.05,0.0,1.0,0.0,0.00052]
[1779050743808,69.88,78253.05,0.0,1.0,0.0,0.00052]
[1779050749766,69.88,78256.58,0.0,1.0,0.0,0.00052]
[1779050750773,69.88,78259.73,0.0,1.0,0.0,0.00051]
[1779050752348,69.88,78259.73,0.0,1.0,0.0,0.00051]
[1779050752559,69.88,78259.73,0.0,1.0,0.0,0.00051]
[1779050752573,69.88,78259.51,0.0,1.0,0.0,0.00051]
[1779050757726,69.88,78259.64,0.0,1.0,0.0,0.00051]
[1779050757834,69.88,78259.64,0.0,1.0,0.0,0.00051]
[1779050758816,69.88,78259.46,0.0,1.0,0.0,0.00051]
[1779050759174,69.88,78259.64,0.0,1.0,0.0,0.00051]
[1779050765878,69.88,78259.26,0.0,1.0,0.0,0.00051]
[1779050776695,69.88,78259.58,0.0,1.0,0.0,0.00051]
[1779050785689,69.88,78259.75,0.0,1.0,0.0,0.00051]
[1779050791054,69.88,78259.94,0.0,1.0,0.0,0.0005]
[1779050796090,69.88,78260.21,0.0,1.0,0.0,0.0005]
[1779050800117,69.88,78265.52,0.0,1.0,0.0,0.0005]
[1779050801124,69.88,78266.84,0.0,1.0,0.0,0.0005]
[1779050802131,69.88,78266.2,0.0,1.0,0.0,0.0005]
[1779050805152,69.88,78267.52,0.0,1.0,0.0,0.0005]
[1779050810187,69.88,78267.82,0.0,1.0,0.0,0.0005]
[1779050818243,69.88,78268.02,0.0,1.0,0.0,0.0005]
[1779050822271,69.88,78270.06,0.0,1.0,0.0,0.00049]
[1779050827306,69.88,78269.23,0.0,1.0,0.0,0.00049]
[1779050832341,69.88,78267.99,0.0,1.0,0.0,0.0005]
[1779050836369,69.88,78269.01,0.0,1.0,0.0,0.00049]
[1779050837376,69.88,78268.21,0.0,1.0,0.0,0.0005]
[1779050842412,69.88,78268.74,0.0,1.0,0.0,0.00049]
[1779050851560,69.88,78268.76,0.0,1.0,0.0,0.00049]
[1779050851630,69.88,78268.76,0.0,1.0,0.0,0.00049]
[1779050851952,69.88,78268.76,0.0,1.0,0.0,0.00049]
[1779050860538,69.88,78268.37,0.0,1.0,0.0,0.00049]
[1779050865573,69.88,78266.69,0.0,1.0,0.0,0.00049]
[1779050867587,69.88,78265.47,0.0,1.0,0.0,0.00049]
[1779050869601,69.88,78264.24,0.0,1.0,0.0,0.00049]
[1779050870608,69.88,78261.76,0.0,1.0,0.0,0.0005]
[1779050874636,69.88,78260.24,0.0,1.0,0.0,0.0005]
[1779050877657,69.88,78258.67,0.0,1.0,0.0,0.0005]
[1779050879671,69.88,78256.89,0.0,1.0,0.0,0.0005]
[1779050880678,69.88,78256.12,0.0,1.0,0.0,0.0005]
[1779050881685,69.88,78257.17,0.0,1.0,0.0,0.0005]
[1779050886722,69.88,78256.75,0.0,1.0,0.0,0.0005]
[1779050890750,69.88,78256.09,0.0,1.0,0.0,0.0005]
[1779050893771,69.88,78255.4,0.0,1.0,0.0,0.0005]
[1779050894780,69.88,78248.77,0.0,1.0,0.0,0.00051]
[1779050895785,69.88,78241.54,0.0,1.0,0.0,0.00052]
[1779050896792,69.88,78244.48,0.0,1.0,0.0,0.00051]
[1779050897799,69.88,78245.84,0.0,1.0,0.0,0.00051]
[1779050900820,69.88,78251.83,0.0,1.0,0.0,0.00051]
[1779050901827,69.88,78255.16,0.0,1.0,0.0,0.0005]
[1779050910890,69.88,78255.42,0.0,1.0,0.0,0.0005]
[1779050911897,69.88,78255.54,0.0,1.0,0.0,0.00049]
[1779050916932,69.88,78255.27,0.0,1.0,0.0,0.00049]
[1779050921969,69.88,78255.34,0.0,1.0,0.0,0.00049]
[1779050922811,69.88,78255.34,0.0,1.0,0.0,0.00049]
[1779050923739,69.88,78256.02,0.0,1.0,0.0,0.00049]
[1779050929021,69.88,78255.92,0.0,1.0,0.0,0.00049]
[1779050934055,69.88,78255.68,0.0,1.0,0.0,0.00049]
[1779050939090,69.88,78255.98,0.0,1.0,0.0,0.00049]
[1779050944125,69.88,78256.76,0.0,1.0,0.0,0.00049]
[1779050954195,69.88,78257.11,0.0,1.0,0.0,0.00049]
[1779050958223,69.88,78254.83,0.0,1.0,0.0,0.0005]
[1779050963258,69.88,78254.01,0.0,1.0,0.0,0.0005]
[1779050970323,69.88,78254.0,0.0,1.0,0.0,0.0005]
[1779050973314,69.88,78254.0,0.0,1.0,0.0,0.0005]
[1779050973344,69.88,78253.94,0.0,1.0,0.0,0.00049]
[1779050974823,69.88,78253.94,0.0,1.0,0.0,0.00049]
[1779050979513,69.88,78252.68,0.0,1.0,0.0,0.00049]
[1779050982926,69.88,78252.6,0.0,1.0,0.0,0.00049]
[1779050982987,69.88,78252.6,0.0,1.0,0.0,0.00049]
[1779050983060,69.88,78252.6,0.0,1.0,0.0,0.00049]
[1779050983114,69.88,78252.6,0.0,1.0,0.0,0.00049]
[1779050983310,69.88,78252.6,0.0,1.0,0.0,0.00049]
[1779050983415,69.88,78252.58,0.0,1.0,0.0,0.00049]
[1779050988450,69.88,78252.54,0.0,1.0,0.0,0.00049]
[1779050994492,69.88,78253.06,0.0,1.0,0.0,0.00049]
[1779050996271,69.88,78253.27,0.0,1.0,0.0,0.00049]
[1779050996312,69.88,78253.27,0.0,1.0,0.0,0.00049]
[1779050996526,69.88,78253.27,0.0,1.0,0.0,0.00049]
[1779050996537,69.88,78253.27,0.0,1.0,0.0,0.00049]
[1779050996563,69.88,78253.27,0.0,1.0,0.0,0.00049]
[1779050996627,69.88,78253.59,0.0,1.0,0.0,0.00049]
[1779051002549,69.88,78254.42,0.0,1.0,0.0,0.00049]
[1779051003556,69.88,78259.09,0.0,1.0,0.0,0.00048]
[1779051006003,69.88,78259.8,0.0,1.0,0.0,0.00048]
[1779051006064,69.88,78259.8,0.0,1.0,0.0,0.00048]
[1779051006198,69.88,78259.8,0.0,1.0,0.0,0.00048]
[1779051006312,69.88,78259.8,0.0,1.0,0.0,0.00048]
[1779051006322,69.88,78259.8,0.0,1.0,0.0,0.00048]
[1779051006563,69.88,78259.8,0.0,1.0,0.0,0.00048]
[1779051006661,69.88,78259.8,0.0,1.0,0.0,0.00048]
[1779051015640,69.88,78260.03,0.0,1.0,0.0,0.00048]
[1779051019660,69.88,78260.73,0.0,1.0,0.0,0.00048]
[1779051019767,69.88,78260.73,0.0,1.0,0.0,0.00048]
[1779051019809,69.88,78260.73,0.0,1.0,0.0,0.00048]
[1779051019846,69.88,78260.73,0.0,1.0,0.0,0.00048]
[1779051019807,69.88,78260.58,0.0,1.0,0.0,0.00048]
[1779051020059,69.88,78260.58,0.0,1.0,0.0,0.00048]
[1779051026003,69.88,78259.94,0.0,1.0,0.0,0.00048]
[1779051026060,69.88,78259.94,0.0,1.0,0.0,0.00048]
[1779051026104,69.88,78259.94,0.0,1.0,0.0,0.00048]
[1779051031752,69.88,78259.77,0.0,1.0,0.0,0.00047]
[1779051036787,69.88,78259.21,0.0,1.0,0.0,0.00048]
[1779051044843,69.88,78259.39,0.0,1.0,0.0,0.00047]
[1779051049878,69.88,78259.32,0.0,1.0,0.0,0.00047]
[1779051054915,69.88,78259.52,0.0,1.0,0.0,0.00047]
[1779051061587,69.88,78259.39,0.0,1.0,0.0,0.00047]
[1779051066998,69.88,78259.83,0.0,1.0,0.0,0.00047]
[1779051070002,69.88,78260.3,0.0,1.0,0.0,0.00047]
[1779051070064,69.88,78260.3,0.0,1.0,0.0,0.00047]
[1779051070072,69.88,78260.3,0.0,1.0,0.0,0.00047]
[1779051070313,69.88,78260.3,0.0,1.0,0.0,0.00047]
[1779051076063,69.88,78259.85,0.0,1.0,0.0,0.00047]
[1779051081098,69.88,78259.68,0.0,1.0,0.0,0.00047]
[1779051082270,69.88,78259.68,0.0,1.0,0.0,0.00047]
[1779051082282,69.88,78259.68,0.0,1.0,0.0,0.00047]
[1779051082311,69.88,78259.68,0.0,1.0,0.0,0.00047]
[1779051082356,69.88,78259.68,0.0,1.0,0.0,0.00047]
[1779051082572,69.88,78259.68,0.0,1.0,0.0,0.00047]
[1779051082634,69.88,78259.68,0.0,1.0,0.0,0.00047]
[1779051091168,69.88,78259.66,0.0,1.0,0.0,0.00047]
[1779051098217,69.88,78259.72,0.0,1.0,0.0,0.00047]
[1779051104259,69.88,78259.68,0.0,1.0,0.0,0.00047]
[1779051109949,69.88,78259.63,0.0,1.0,0.0,0.00047]
[1779051109958,69.88,78259.63,0.0,1.0,0.0,0.00047]
[1779051110064,69.88,78259.69,0.0,1.0,0.0,0.00047]
[1779051110214,69.88,78259.69,0.0,1.0,0.0,0.00047]
[1779051112811,69.88,78259.69,0.0,1.0,0.0,0.00047]
[1779051113179,69.88,78259.62,0.0,1.0,0.0,0.00047]
[1779051116810,69.88,78259.38,0.0,1.0,0.0,0.00047]
[1779051117017,69.88,78259.35,0.0,1.0,0.0,0.00047]
[1779051120810,69.88,78259.35,0.0,1.0,0.0,0.00047]
[1779051121029,69.88,78259.35,0.0,1.0,0.0,0.00047]
[1779051124812,69.88,78259.35,0.0,1.0,0.0,0.00047]
[1779051124928,69.88,78259.35,0.0,1.0,0.0,0.00047]
[1779051126809,69.88,78259.29,0.0,1.0,0.0,0.00047]
[1779051127095,69.88,78259.29,0.0,1.0,0.0,0.00047]
[1779051128811,69.88,78259.29,0.0,1.0,0.0,0.00047]
[1779051129002,69.88,78259.29,0.0,1.0,0.0,0.00047]
[1779051132810,69.88,78259.29,0.0,1.0,0.0,0.00047]
[1779051133082,69.88,78259.29,0.0,1.0,0.0,0.00047]
[1779051136814,69.88,78259.29,0.0,1.0,0.0,0.00047]
[1779051137090,69.88,78259.29,0.0,1.0,0.0,0.00047]
[1779051138811,69.88,78259.36,0.0,1.0,0.0,0.00047]
[1779051139002,69.88,78259.36,0.0,1.0,0.0,0.00047]
[1779051142810,69.88,78258.12,0.0,1.0,0.0,0.00047]
[1779051143015,69.88,78258.12,0.0,1.0,0.0,0.00047]
[1779051147983,69.88,78258.22,0.0,1.0,0.0,0.00047]
[1779051148068,69.88,78258.29,0.0,1.0,0.0,0.00047]
[1779051148080,69.88,78258.29,0.0,1.0,0.0,0.00047]
[1779051149162,69.88,78258.29,0.0,1.0,0.0,0.00047]
[1779051149310,69.88,78258.29,0.0,1.0,0.0,0.00047]
[1779051149311,69.88,78258.29,0.0,1.0,0.0,0.00047]
[1779051149559,69.88,78258.29,0.0,1.0,0.0,0.00047]
[1779051149574,69.88,78255.55,0.0,1.0,0.0,0.00047]
[1779051151588,69.88,78255.7,0.0,1.0,0.0,0.00046]
[1779051152595,69.88,78258.26,0.0,1.0,0.0,0.00046]
[1779051157631,69.88,78257.96,0.0,1.0,0.0,0.00046]
[1779051158637,69.88,78261.34,0.0,1.0,0.0,0.00046]
[1779051159968,69.88,78261.34,0.0,1.0,0.0,0.00046]
[1779051160059,69.88,78262.65,0.0,1.0,0.0,0.00046]
[1779051160128,69.88,78262.65,0.0,1.0,0.0,0.00046]
[1779051160309,69.88,78262.65,0.0,1.0,0.0,0.00046]
[1779051160454,69.88,78262.65,0.0,1.0,0.0,0.00046]
[1779051161529,69.88,78262.16,0.0,1.0,0.0,0.00046]
[1779051161566,69.88,78262.16,0.0,1.0,0.0,0.00046]
[1779051161658,69.88,78262.11,0.0,1.0,0.0,0.00046]
[1779051162808,69.88,78262.11,0.0,1.0,0.0,0.00046]
[1779051162827,69.88,78262.11,0.0,1.0,0.0,0.00046]
[1779051166807,69.88,78261.44,0.0,1.0,0.0,0.00046]
[1779051167070,69.88,78261.25,0.0,1.0,0.0,0.00046]
[1779051168809,69.88,78260.54,0.0,1.0,0.0,0.00046]
[1779051169038,69.88,78260.54,0.0,1.0,0.0,0.00046]
[1779051171728,69.88,78257.14,0.0,1.0,0.0,0.00046]
[1779051172809,69.88,78257.14,0.0,1.0,0.0,0.00046]
[1779051172963,69.88,78257.14,0.0,1.0,0.0,0.00046]
[1779051174758,69.88,78257.38,0.0,1.0,0.0,0.00046]
[1779051174810,69.88,78257.38,0.0,1.0,0.0,0.00046]
[1779051174859,69.88,78257.66,0.0,1.0,0.0,0.00046]
[1779051176811,69.88,78257.66,0.0,1.0,0.0,0.00046]
[1779051177016,69.88,78257.66,0.0,1.0,0.0,0.00046]
[1779051180810,69.88,78257.6,0.0,1.0,0.0,0.00046]
[1779051181019,69.88,78257.6,0.0,1.0,0.0,0.00046]
[1779051181798,69.88,78259.1,0.0,1.0,0.0,0.00046]
[1779051184808,69.88,78258.62,0.0,1.0,0.0,0.00046]
[1779051185045,69.88,78258.62,0.0,1.0,0.0,0.00046]
[1779051188809,69.88,78258.32,0.0,1.0,0.0,0.00046]
[1779051189133,69.88,78258.32,0.0,1.0,0.0,0.00046]
[1779051192808,69.88,78258.28,0.0,1.0,0.0,0.00046]
[1779051193136,69.88,78258.26,0.0,1.0,0.0,0.00046]
[1779051194808,69.88,78258.25,0.0,1.0,0.0,0.00046]
[1779051194908,69.88,78258.25,0.0,1.0,0.0,0.00046]
[1779051196808,69.88,78258.53,0.0,1.0,0.0,0.00046]
[1779051197036,69.88,78258.53,0.0,1.0,0.0,0.00046]
[1779051200808,69.88,78258.29,0.0,1.0,0.0,0.00046]
[1779051201001,69.88,78258.29,0.0,1.0,0.0,0.00046]
[1779051202808,69.88,78258.29,0.0,1.0,0.0,0.00046]
[1779051203100,69.88,78258.29,0.0,1.0,0.0,0.00046]
[1779051204809,69.88,78258.29,0.0,1.0,0.0,0.00046]
[1779051205010,69.88,78258.29,0.0,1.0,0.0,0.00046]
[1779051211567,69.88,78258.44,0.0,1.0,0.0,0.00046]
[1779051211978,69.88,78258.44,0.0,1.0,0.0,0.00046]
[1779051212008,69.88,78257.95,0.0,1.0,0.0,0.00045]
[1779051212549,69.88,78257.95,0.0,1.0,0.0,0.00045]
[1779051212564,69.88,78257.95,0.0,1.0,0.0,0.00045]
[1779051212920,69.88,78257.95,0.0,1.0,0.0,0.00045]
[1779051213311,69.88,78257.95,0.0,1.0,0.0,0.00045]
[1779051214514,69.88,78257.95,0.0,1.0,0.0,0.00045]
[1779051214567,69.88,78257.95,0.0,1.0,0.0,0.00045]
[1779051214615,69.88,78257.95,0.0,1.0,0.0,0.00045]
[1779051220066,69.88,78257.97,0.0,1.0,0.0,0.00045]
[1779051221334,69.88,78258.15,0.0,1.0,0.0,0.00045]
[1779051224814,69.88,78258.15,0.0,1.0,0.0,0.00045]
[1779051225112,69.88,78258.15,0.0,1.0,0.0,0.00045]
[1779051228808,69.88,78258.15,0.0,1.0,0.0,0.00045]
[1779051229003,69.88,78258.15,0.0,1.0,0.0,0.00045]
[1779051229061,69.88,78248.33,0.0,1.0,0.0,0.00046]
[1779051229129,69.88,78245.2,0.0,1.0,0.0,0.00047]
[1779051231143,69.88,78243.07,0.0,1.0,0.0,0.00047]
[1779051232810,69.88,78243.07,0.0,1.0,0.0,0.00047]
[1779051232975,69.88,78243.07,0.0,1.0,0.0,0.00047]
[1779051234457,69.88,78241.99,0.0,1.0,0.0,0.00047]
[1779051234562,69.88,78241.99,0.0,1.0,0.0,0.00047]
[1779051234662,69.88,78242.0,0.0,1.0,0.0,0.00047]
[1779051236810,69.88,78241.84,0.0,1.0,0.0,0.00047]
[1779051237009,69.88,78241.84,0.0,1.0,0.0,0.00047]
[1779051238810,69.88,78242.0,0.0,1.0,0.0,0.00047]
[1779051239005,69.88,78242.0,0.0,1.0,0.0,0.00047]
[1779051242814,69.88,78242.46,0.0,1.0,0.0,0.00047]
[1779051242942,69.88,78242.46,0.0,1.0,0.0,0.00047]
[1779051244966,69.88,78242.77,0.0,1.0,0.0,0.00047]
[1779051245061,69.88,78242.77,0.0,1.0,0.0,0.00047]
[1779051245067,69.88,78242.88,0.0,1.0,0.0,0.00047]
[1779051246360,69.88,78242.88,0.0,1.0,0.0,0.00047]
[1779051246479,69.88,78242.88,0.0,1.0,0.0,0.00047]
[1779051246560,69.88,78242.88,0.0,1.0,0.0,0.00047]
[1779051246660,69.88,78248.97,0.0,1.0,0.0,0.00046]
[1779051247255,69.88,78252.09,0.0,1.0,0.0,0.00046]
[1779051250879,69.88,78252.63,0.0,1.0,0.0,0.00046]
[1779051251283,69.88,78255.58,0.0,1.0,0.0,0.00046]
[1779051253686,69.88,78256.42,0.0,1.0,0.0,0.00046]
[1779051253811,69.88,78256.42,0.0,1.0,0.0,0.00046]
[1779051253835,69.88,78256.3,0.0,1.0,0.0,0.00046]
[1779051260346,69.88,78256.04,0.0,1.0,0.0,0.00046]
[1779051262360,69.88,78254.09,0.0,1.0,0.0,0.00046]
[1779051268402,69.88,78253.74,0.0,1.0,0.0,0.00046]
[1779051271423,69.88,78253.71,0.0,1.0,0.0,0.00045]
[1779051276458,69.88,78255.36,0.0,1.0,0.0,0.00045]
[1779051281493,69.88,78254.98,0.0,1.0,0.0,0.00045]
[1779051295591,69.88,78254.95,0.0,1.0,0.0,0.00045]
[1779051299619,69.88,78253.55,0.0,1.0,0.0,0.00045]
[1779051304654,69.88,78254.22,0.0,1.0,0.0,0.00045]
[1779051309689,69.88,78254.2,0.0,1.0,0.0,0.00045]
[1779051314724,69.88,78253.73,0.0,1.0,0.0,0.00045]
[1779051319760,69.88,78254.64,0.0,1.0,0.0,0.00045]
[1779051324795,69.88,78255.8,0.0,1.0,0.0,0.00045]
[1779051328823,69.88,78257.48,0.0,1.0,0.0,0.00045]
[1779051331844,69.88,78257.62,0.0,1.0,0.0,0.00044]
[1779051336879,69.88,78257.92,0.0,1.0,0.0,0.00044]
[1779051341914,69.88,78257.59,0.0,1.0,0.0,0.00044]
[1779051349970,69.88,78255.77,0.0,1.0,0.0,0.00044]
[1779051350977,69.88,78254.15,0.0,1.0,0.0,0.00044]
[1779051351984,69.88,78252.81,0.0,1.0,0.0,0.00045]
[1779051352991,69.88,78251.33,0.0,1.0,0.0,0.00045]
[1779051353998,69.88,78249.91,0.0,1.0,0.0,0.00045]
[1779051359034,69.88,78250.34,0.0,1.0,0.0,0.00045]
[1779051364069,69.88,78250.98,0.0,1.0,0.0,0.00045]
[1779051367090,69.88,78252.41,0.0,1.0,0.0,0.00045]
[1779051372125,69.88,78252.73,0.0,1.0,0.0,0.00045]
[1779051378167,69.88,78252.48,0.0,1.0,0.0,0.00045]
[1779051384209,69.88,78252.14,0.0,1.0,0.0,0.00045]
[1779051389244,69.88,78252.01,0.0,1.0,0.0,0.00045]
[1779051392265,69.88,78252.02,0.0,1.0,0.0,0.00044]
[1779051397300,69.88,78252.04,0.0,1.0,0.0,0.00044]
[1779051402335,69.88,78252.01,0.0,1.0,0.0,0.00044]
[1779051408377,69.88,78251.79,0.0,1.0,0.0,0.00044]
[1779051413417,69.88,78251.76,0.0,1.0,0.0,0.00044]
[1779051418453,69.88,78251.96,0.0,1.0,0.0,0.00044]
[1779051423488,69.88,78251.92,0.0,1.0,0.0,0.00044]
[1779051429531,69.88,78251.84,0.0,1.0,0.0,0.00044]
[1779051435573,69.88,78251.97,0.0,1.0,0.0,0.00044]
[1779051440608,69.88,78251.85,0.0,1.0,0.0,0.00044]
[1779051446650,69.88,78252.6,0.0,1.0,0.0,0.00044]
[1779051451685,69.88,78252.62,0.0,1.0,0.0,0.00043]
[1779051456721,69.88,78253.14,0.0,1.0,0.0,0.00043]
[1779051461756,69.88,78252.49,0.0,1.0,0.0,0.00043]
[1779051466791,69.88,78252.7,0.0,1.0,0.0,0.00043]
[1779051474849,69.88,78252.81,0.0,1.0,0.0,0.00043]
[1779051479884,69.88,78252.71,0.0,1.0,0.0,0.00043]
[1779051483912,69.88,78262.02,0.0,1.0,0.0,0.00042]
[1779051484919,69.88,78263.35,0.0,1.0,0.0,0.00042]
[1779051485926,69.88,78263.73,0.0,1.0,0.0,0.00042]
[1779051491969,69.88,78263.88,0.0,1.0,0.0,0.00042]
[1779051497004,69.88,78263.59,0.0,1.0,0.0,0.00042]
[1779051502039,69.88,78263.87,0.0,1.0,0.0,0.00042]
[1779051507074,69.88,78263.94,0.0,1.0,0.0,0.00042]
[1779051511102,69.88,78264.04,0.0,1.0,0.0,0.00041]
[1779051516138,69.88,78263.94,0.0,1.0,0.0,0.00041]
[1779051521174,69.88,78263.15,0.0,1.0,0.0,0.00041]
[1779051533395,69.88,78263.16,0.0,1.0,0.0,0.00041]
[1779051536074,69.88,78263.14,0.0,1.0,0.0,0.00041]
[1779051536813,69.88,78263.11,0.0,1.0,0.0,0.00041]
[1779051541129,69.88,78263.11,0.0,1.0,0.0,0.00041]
[1779051549370,69.88,78262.76,0.0,1.0,0.0,0.00041]
[1779051554405,69.88,78262.93,0.0,1.0,0.0,0.00041]
[1779051559440,69.88,78262.93,0.0,1.0,0.0,0.00041]
[1779051567496,69.88,78262.58,0.0,1.0,0.0,0.00042]
[1779051573538,69.88,78262.41,0.0,1.0,0.0,0.00041]
[1779051576599,69.88,78263.55,0.0,1.0,0.0,0.00041]
[1779051576819,69.88,78263.55,0.0,1.0,0.0,0.00041]
[1779051577004,69.88,78263.55,0.0,1.0,0.0,0.00041]
[1779051584615,69.88,78264.12,0.0,1.0,0.0,0.00041]
[1779051590657,69.88,78265.3,0.0,1.0,0.0,0.00041]
[1779051595692,69.88,78263.93,0.0,1.0,0.0,0.00041]
[1779051597706,69.88,78242.65,0.0,1.0,0.0,0.00043]
[1779051598713,69.88,78240.92,0.0,1.0,0.0,0.00043]
[1779051599720,69.88,78237.77,0.0,1.0,0.0,0.00043]
[1779051600935,69.88,78237.77,0.0,1.0,0.0,0.00043]
[1779051601181,69.88,78237.77,0.0,1.0,0.0,0.00043]
[1779051601194,69.88,78236.13,0.0,1.0,0.0,0.00043]
[1779051604764,69.88,78233.51,0.0,1.0,0.0,0.00044]
[1779051604880,69.88,78233.51,0.0,1.0,0.0,0.00044]
[1779051604981,69.88,78233.67,0.0,1.0,0.0,0.00044]
[1779051605763,69.88,78238.05,0.0,1.0,0.0,0.00043]
[1779051609791,69.88,78239.99,0.0,1.0,0.0,0.00043]
[1779051610798,69.88,78238.35,0.0,1.0,0.0,0.00043]
[1779051615833,69.88,78237.95,0.0,1.0,0.0,0.00043]
[1779051620870,69.88,78238.08,0.0,1.0,0.0,0.00043]
[1779051626912,69.88,78238.25,0.0,1.0,0.0,0.00043]
[1779051631947,69.88,78238.57,0.0,1.0,0.0,0.00042]
[1779051637989,69.88,78238.73,0.0,1.0,0.0,0.00042]
[1779051640816,69.88,78238.73,0.0,1.0,0.0,0.00042]
[1779051641013,69.88,78238.69,0.0,1.0,0.0,0.00042]
[1779051646049,69.88,78239.43,0.0,1.0,0.0,0.00042]
[1779051651083,69.88,78240.25,0.0,1.0,0.0,0.00042]
[1779051656118,69.88,78240.81,0.0,1.0,0.0,0.00042]
[1779051658914,69.88,78241.51,0.0,1.0,0.0,0.00042]
[1779051659061,69.88,78241.51,0.0,1.0,0.0,0.00042]
[1779051659139,69.88,78241.64,0.0,1.0,0.0,0.00042]
[1779051663505,69.88,78241.56,0.0,1.0,0.0,0.00042]
[1779051663558,69.88,78241.59,0.0,1.0,0.0,0.00042]
[1779051663570,69.88,78241.59,0.0,1.0,0.0,0.00042]
[1779051663809,69.88,78241.59,0.0,1.0,0.0,0.00042]
[1779051667195,69.88,78243.01,0.0,1.0,0.0,0.00042]
[1779051673364,69.88,78243.05,0.0,1.0,0.0,0.00042]
[1779051673401,69.88,78242.97,0.0,1.0,0.0,0.00042]
[1779051673567,69.88,78242.97,0.0,1.0,0.0,0.00042]
[1779051675244,69.88,78242.97,0.0,1.0,0.0,0.00042]
[1779051675256,69.88,78242.97,0.0,1.0,0.0,0.00042]
[1779051675309,69.88,78242.97,0.0,1.0,0.0,0.00042]
[1779051681295,69.88,78242.81,0.0,1.0,0.0,0.00042]
[1779051691365,69.88,78243.43,0.0,1.0,0.0,0.00041]
[1779051693272,69.88,78243.43,0.0,1.0,0.0,0.00041]
[1779051693312,69.88,78243.43,0.0,1.0,0.0,0.00041]
[1779051693379,69.88,78243.54,0.0,1.0,0.0,0.00041]
[1779051695194,69.88,78243.72,0.0,1.0,0.0,0.00041]
[1779051695204,69.88,78243.72,0.0,1.0,0.0,0.00041]
[1779051695308,69.88,78243.72,0.0,1.0,0.0,0.00041]
[1779051708484,69.88,78243.18,0.0,1.0,0.0,0.00041]
[1779051711492,69.88,78243.56,0.0,1.0,0.0,0.00041]
[1779051711564,69.88,78243.56,0.0,1.0,0.0,0.00041]
[1779051711507,69.88,78243.35,0.0,1.0,0.0,0.00041]
[1779051712885,69.88,78243.22,0.0,1.0,0.0,0.00041]
[1779051713060,69.88,78243.22,0.0,1.0,0.0,0.00041]
[1779051713068,69.88,78243.22,0.0,1.0,0.0,0.00041]
[1779051713310,69.88,78243.22,0.0,1.0,0.0,0.00041]
[1779051714528,69.88,78250.4,0.0,1.0,0.0,0.00041]
[1779051715535,69.88,78254.63,0.0,1.0,0.0,0.0004]
[1779051715978,69.88,78254.63,0.0,1.0,0.0,0.0004]
[1779051716062,69.88,78254.63,0.0,1.0,0.0,0.0004]
[1779051716542,69.88,78256.96,0.0,1.0,0.0,0.0004]
[1779051718556,69.88,78258.26,0.0,1.0,0.0,0.0004]
[1779051719306,69.88,78258.26,0.0,1.0,0.0,0.0004]
[1779051719435,69.88,78258.26,0.0,1.0,0.0,0.0004]
[1779051719563,69.88,78258.26,0.0,1.0,0.0,0.0004]
[1779051724598,69.88,78258.95,0.0,1.0,0.0,0.0004]
[1779051731647,69.88,78251.98,0.0,1.0,0.0,0.00041]
[1779051733532,69.88,78251.98,0.0,1.0,0.0,0.00041]
[1779051733564,69.88,78251.98,0.0,1.0,0.0,0.00041]
[1779051733631,69.88,78247.91,0.0,1.0,0.0,0.00041]
[1779051733661,69.88,78246.32,0.0,1.0,0.0,0.00041]
[1779051734886,69.88,78246.32,0.0,1.0,0.0,0.00041]
[1779051734954,69.88,78246.32,0.0,1.0,0.0,0.00041]
[1779051735061,69.88,78246.32,0.0,1.0,0.0,0.00041]
[1779051742724,69.88,78242.76,0.0,1.0,0.0,0.00041]
[1779051744028,69.88,78242.76,0.0,1.0,0.0,0.00041]
[1779051744061,69.88,78242.76,0.0,1.0,0.0,0.00041]
[1779051744072,69.88,78242.32,0.0,1.0,0.0,0.00041]
[1779051745089,69.88,78242.32,0.0,1.0,0.0,0.00041]
[1779051745213,69.88,78242.32,0.0,1.0,0.0,0.00041]
[1779051745309,69.88,78242.32,0.0,1.0,0.0,0.00041]
[1779051751084,69.88,78241.04,0.0,1.0,0.0,0.00042]
[1779051751091,69.88,78241.13,0.0,1.0,0.0,0.00041]
[1779051757266,69.88,78241.27,0.0,1.0,0.0,0.00041]
[1779051757310,69.88,78241.27,0.0,1.0,0.0,0.00041]
[1779051757313,69.88,78241.27,0.0,1.0,0.0,0.00041]
[1779051758251,69.88,78241.27,0.0,1.0,0.0,0.00041]
[1779051758265,69.88,78241.27,0.0,1.0,0.0,0.00041]
[1779051758309,69.88,78241.27,0.0,1.0,0.0,0.00041]
[1779051759846,69.88,78236.56,0.0,1.0,0.0,0.00041]
[1779051763497,69.88,78236.21,0.0,1.0,0.0,0.00041]
[1779051763562,69.88,78236.21,0.0,1.0,0.0,0.00041]
[1779051763596,69.88,78235.78,0.0,1.0,0.0,0.00041]
[1779051763876,69.88,78234.01,0.0,1.0,0.0,0.00042]
[1779051764881,69.88,78226.27,0.0,1.0,0.0,0.00042]
[1779051766259,69.88,78226.27,0.0,1.0,0.0,0.00042]
[1779051766273,69.88,78226.27,0.0,1.0,0.0,0.00042]
[1779051766314,69.88,78226.27,0.0,1.0,0.0,0.00042]
[1779051766415,69.88,78224.13,0.0,1.0,0.0,0.00043]
[1779051766895,69.88,78222.29,0.0,1.0,0.0,0.00043]
[1779051771930,69.88,78222.01,0.0,1.0,0.0,0.00043]
[1779051774949,69.88,78221.76,0.0,1.0,0.0,0.00043]
[1779051775063,69.88,78221.76,0.0,1.0,0.0,0.00043]
[1779051775625,69.88,78221.76,0.0,1.0,0.0,0.00043]
[1779051775163,69.88,78221.43,0.0,1.0,0.0,0.00043]
[1779051775739,69.88,78221.43,0.0,1.0,0.0,0.00043]
[1779051775811,69.88,78221.43,0.0,1.0,0.0,0.00043]
[1779051783011,69.88,78220.78,0.0,1.0,0.0,0.00043]
[1779051784774,69.88,78220.33,0.0,1.0,0.0,0.00043]
[1779051784811,69.88,78220.33,0.0,1.0,0.0,0.00043]
[1779051785025,69.88,78220.23,0.0,1.0,0.0,0.00043]
[1779051785985,69.88,78220.23,0.0,1.0,0.0,0.00043]
[1779051786059,69.88,78220.23,0.0,1.0,0.0,0.00043]
[1779051786128,69.88,78220.23,0.0,1.0,0.0,0.00043]
[1779051788813,69.88,78219.06,0.0,1.0,0.0,0.00043]
[1779051788978,69.88,78219.06,0.0,1.0,0.0,0.00043]
[1779051792812,69.88,78219.01,0.0,1.0,0.0,0.00043]
[1779051793161,69.88,78219.01,0.0,1.0,0.0,0.00043]
[1779051793220,69.88,78212.27,0.0,1.0,0.0,0.00044]
[1779051794663,69.88,78212.27,0.0,1.0,0.0,0.00044]
[1779051794088,69.88,78209.61,0.0,1.0,0.0,0.00044]
[1779051794814,69.88,78209.61,0.0,1.0,0.0,0.00044]
[1779051795029,69.88,78209.61,0.0,1.0,0.0,0.00044]
[1779051795095,69.88,78210.26,0.0,1.0,0.0,0.00044]
[1779051798812,69.88,78210.18,0.0,1.0,0.0,0.00044]
[1779051798933,69.88,78210.18,0.0,1.0,0.0,0.00044]
[1779051801137,69.88,78211.48,0.0,1.0,0.0,0.00044]
[1779051807179,69.88,78210.79,0.0,1.0,0.0,0.00044]
[1779051809777,69.88,78210.79,0.0,1.0,0.0,0.00044]
[1779051809814,69.88,78210.79,0.0,1.0,0.0,0.00044]
[1779051810481,69.88,78210.79,0.0,1.0,0.0,0.00044]
[1779051810559,69.88,78210.79,0.0,1.0,0.0,0.00044]
[1779051810612,69.88,78210.79,0.0,1.0,0.0,0.00044]
[1779051810636,69.88,78210.83,0.0,1.0,0.0,0.00044]
[1779051810815,69.88,78210.83,0.0,1.0,0.0,0.00044]
[1779051812214,69.88,78210.71,0.0,1.0,0.0,0.00043]
[1779051817249,69.88,78210.31,0.0,1.0,0.0,0.00043]
[1779051818569,69.88,78210.31,0.0,1.0,0.0,0.00043]
[1779051818630,69.88,78210.31,0.0,1.0,0.0,0.00043]
[1779051818810,69.88,78210.31,0.0,1.0,0.0,0.00043]
[1779051820899,69.88,78210.31,0.0,1.0,0.0,0.00043]
[1779051820917,69.88,78210.31,0.0,1.0,0.0,0.00043]
[1779051821059,69.88,78210.31,0.0,1.0,0.0,0.00043]
[1779051821070,69.88,78210.31,0.0,1.0,0.0,0.00043]
[1779051821277,69.88,78211.1,0.0,1.0,0.0,0.00043]
[1779051824807,69.88,78211.91,0.0,1.0,0.0,0.00043]
[1779051825006,69.88,78211.91,0.0,1.0,0.0,0.00043]
[1779051828812,69.88,78211.8,0.0,1.0,0.0,0.00043]
[1779051829128,69.88,78211.8,0.0,1.0,0.0,0.00043]
[1779051832815,69.88,78211.85,0.0,1.0,0.0,0.00043]
[1779051833099,69.88,78211.85,0.0,1.0,0.0,0.00043]
[1779051834816,69.88,78211.88,0.0,1.0,0.0,0.00043]
[1779051835069,69.88,78211.88,0.0,1.0,0.0,0.00043]
[1779051836332,69.88,78211.88,0.0,1.0,0.0,0.00043]
[1779051836557,69.88,78211.88,0.0,1.0,0.0,0.00043]
[1779051836658,69.88,78212.05,0.0,1.0,0.0,0.00043]
[1779051838812,69.88,78212.05,0.0,1.0,0.0,0.00043]
[1779051838912,69.88,78212.05,0.0,1.0,0.0,0.00043]
[1779051840813,69.88,78211.97,0.0,1.0,0.0,0.00043]
[1779051841042,69.88,78211.97,0.0,1.0,0.0,0.00043]
[1779051842810,69.88,78211.45,0.0,1.0,0.0,0.00043]
[1779051843011,69.88,78211.45,0.0,1.0,0.0,0.00043]
[1779051844511,69.88,78211.45,0.0,1.0,0.0,0.00043]
[1779051844814,69.88,78211.2,0.0,1.0,0.0,0.00043]
[1779051845059,69.88,78211.2,0.0,1.0,0.0,0.00043]
[1779051848810,69.88,78210.75,0.0,1.0,0.0,0.00043]
[1779051849113,69.88,78210.75,0.0,1.0,0.0,0.00043]
[1779051850814,69.88,78209.99,0.0,1.0,0.0,0.00043]
[1779051851100,69.88,78209.99,0.0,1.0,0.0,0.00043]
[1779051852614,69.88,78209.86,0.0,1.0,0.0,0.00043]
[1779051852661,69.88,78209.65,0.0,1.0,0.0,0.00043]
[1779051852812,69.88,78209.65,0.0,1.0,0.0,0.00043]
[1779051853501,69.88,78209.78,0.0,1.0,0.0,0.00043]
[1779051854816,69.88,78209.57,0.0,1.0,0.0,0.00043]
[1779051854952,69.88,78209.57,0.0,1.0,0.0,0.00043]
[1779051858810,69.88,78209.4,0.0,1.0,0.0,0.00043]
[1779051859053,69.88,78209.4,0.0,1.0,0.0,0.00043]
[1779051861868,69.88,78209.36,0.0,1.0,0.0,0.00043]
[1779051862058,69.88,78209.36,0.0,1.0,0.0,0.00043]
[1779051862564,69.88,78209.49,0.0,1.0,0.0,0.00043]
[1779051862810,69.88,78209.49,0.0,1.0,0.0,0.00043]
[1779051862945,69.88,78209.49,0.0,1.0,0.0,0.00043]
[1779051864813,69.88,78210.11,0.0,1.0,0.0,0.00043]
[1779051864848,69.88,78210.11,0.0,1.0,0.0,0.00043]
[1779051866809,69.88,78210.02,0.0,1.0,0.0,0.00043]
[1779051866854,69.88,78210.02,0.0,1.0,0.0,0.00043]
[1779051870810,69.88,78210.07,0.0,1.0,0.0,0.00043]
[1779051871200,69.88,78210.07,0.0,1.0,0.0,0.00043]
[1779051871627,69.88,78210.02,0.0,1.0,0.0,0.00043]
[1779051874808,69.88,78210.02,0.0,1.0,0.0,0.00043]
[1779051875153,69.88,78210.02,0.0,1.0,0.0,0.00043]
[1779051879911,69.88,78210.91,0.0,1.0,0.0,0.00042]
[1779051880065,69.88,78210.91,0.0,1.0,0.0,0.00042]
[1779051880690,69.88,78211.2,0.0,1.0,0.0,0.00042]
[1779051884951,69.88,78211.37,0.0,1.0,0.0,0.00042]
[1779051884961,69.88,78211.37,0.0,1.0,0.0,0.00042]
[1779051885060,69.88,78211.37,0.0,1.0,0.0,0.00042]
[1779051885230,69.88,78211.37,0.0,1.0,0.0,0.00042]
[1779051886732,69.88,78212.78,0.0,1.0,0.0,0.00042]
[1779051887739,69.88,78213.8,0.0,1.0,0.0,0.00042]
[1779051888815,69.88,78214.25,0.0,1.0,0.0,0.00042]
[1779051889079,69.88,78214.25,0.0,1.0,0.0,0.00042]
[1779051889733,69.88,78214.25,0.0,1.0,0.0,0.00042]
[1779051889753,69.88,78216.82,0.0,1.0,0.0,0.00042]
[1779051889809,69.88,78216.82,0.0,1.0,0.0,0.00042]
[1779051890761,69.88,78217.03,0.0,1.0,0.0,0.00042]
[1779051890814,69.88,78217.03,0.0,1.0,0.0,0.00042]
[1779051890923,69.88,78217.03,0.0,1.0,0.0,0.00042]
[1779051893782,69.88,78219.59,0.0,1.0,0.0,0.00042]
[1779051894811,69.88,78220.31,0.0,1.0,0.0,0.00042]
[1779051895045,69.88,78220.31,0.0,1.0,0.0,0.00042]
[1779051896525,69.88,78220.38,0.0,1.0,0.0,0.00042]
[1779051896911,69.88,78220.87,0.0,1.0,0.0,0.00042]
[1779051897064,69.88,78220.87,0.0,1.0,0.0,0.00042]
[1779051897810,69.88,78220.79,0.0,1.0,0.0,0.00042]
[1779051901840,69.88,78277.49,0.0,1.0,0.0,0.00036]
[1779051902846,69.88,78277.04,0.0,1.0,0.0,0.00036]
[1779051903853,69.88,78219.19,0.0,1.0,0.0,0.00042]
[1779051904860,69.88,78219.26,0.0,1.0,0.0,0.00042]
[1779051909895,69.88,78219.37,0.0,1.0,0.0,0.00042]
[1779051914930,69.88,78219.33,0.0,1.0,0.0,0.00042]
[1779051919965,69.88,78218.93,0.0,1.0,0.0,0.00042]
[1779051925000,69.88,78219.34,0.0,1.0,0.0,0.00042]
[1779051928021,69.88,78222.29,0.0,1.0,0.0,0.00041]
[1779051929028,69.88,78220.21,0.0,1.0,0.0,0.00042]
[1779051931042,69.88,78220.1,0.0,1.0,0.0,0.00041]
[1779051933056,69.88,78218.24,0.0,1.0,0.0,0.00041]
[1779051934063,69.88,78215.5,0.0,1.0,0.0,0.00041]
[1779051935070,69.88,78219.08,0.0,1.0,0.0,0.00041]
[1779051940105,69.88,78218.86,0.0,1.0,0.0,0.00041]
[1779051945140,69.88,78219.13,0.0,1.0,0.0,0.00041]
[1779051950175,69.88,78220.7,0.0,1.0,0.0,0.00041]
[1779051955210,69.88,78221.5,0.0,1.0,0.0,0.00041]
[1779051956217,69.88,78220.47,0.0,1.0,0.0,0.00041]
[1779051961252,69.88,78220.34,0.0,1.0,0.0,0.00041]
[1779051962259,69.88,78219.51,0.0,1.0,0.0,0.00041]
[1779051965280,69.88,78220.86,0.0,1.0,0.0,0.00041]
[1779051970315,69.88,78221.53,0.0,1.0,0.0,0.00041]
[1779051975350,69.88,78220.59,0.0,1.0,0.0,0.00041]
[1779051980385,69.88,78220.23,0.0,1.0,0.0,0.00041]
[1779051985420,69.88,78220.37,0.0,1.0,0.0,0.00041]
[1779051990455,69.88,78220.27,0.0,1.0,0.0,0.00041]
[1779051991462,69.88,78220.44,0.0,1.0,0.0,0.0004]
[1779051996497,69.88,78220.34,0.0,1.0,0.0,0.0004]
[1779052001533,69.88,78220.35,0.0,1.0,0.0,0.0004]
[1779052007575,69.88,78221.36,0.0,1.0,0.0,0.0004]
[1779052012610,69.88,78221.25,0.0,1.0,0.0,0.0004]
[1779052015631,69.88,78220.4,0.0,1.0,0.0,0.0004]
[1779052020666,69.88,78220.37,0.0,1.0,0.0,0.0004]
[1779052025701,69.88,78220.34,0.0,1.0,0.0,0.0004]
[1779052030736,69.88,78220.15,0.0,1.0,0.0,0.0004]
[1779052035772,69.88,78220.25,0.0,1.0,0.0,0.0004]
[1779052040807,69.88,78220.15,0.0,1.0,0.0,0.0004]
[1779052045842,69.88,78220.11,0.0,1.0,0.0,0.0004]
[1779052050877,69.88,78219.81,0.0,1.0,0.0,0.0004]
[1779052051884,69.88,78220.34,0.0,1.0,0.0,0.0004]
[1779052056919,69.88,78220.37,0.0,1.0,0.0,0.0004]
[1779052061956,69.88,78219.94,0.0,1.0,0.0,0.0004]
[1779052066991,69.88,78220.18,0.0,1.0,0.0,0.0004]
[1779052067998,69.88,78221.3,0.0,1.0,0.0,0.00039]
[1779052069005,69.88,78222.65,0.0,1.0,0.0,0.00039]
[1779052074040,69.88,78221.87,0.0,1.0,0.0,0.00039]
[1779052079075,69.88,78220.87,0.0,1.0,0.0,0.0004]
[1779052084114,69.88,78220.77,0.0,1.0,0.0,0.0004]
[1779052089151,69.88,78220.88,0.0,1.0,0.0,0.0004]
[1779052094186,69.88,78220.61,0.0,1.0,0.0,0.0004]
[1779052099221,69.88,78220.57,0.0,1.0,0.0,0.0004]
[1779052104256,69.88,78220.64,0.0,1.0,0.0,0.0004]
[1779052109291,69.88,78220.32,0.0,1.0,0.0,0.0004]
[1779052111305,69.88,78220.49,0.0,1.0,0.0,0.00039]
[1779052115333,69.88,78219.52,0.0,1.0,0.0,0.00039]
[1779052120368,69.88,78220.67,0.0,1.0,0.0,0.00039]
[1779052125403,69.88,78220.55,0.0,1.0,0.0,0.00039]
[1779052129431,69.88,78222.49,0.0,1.0,0.0,0.00039]
[1779052130438,69.88,78225.46,0.0,1.0,0.0,0.00038]
[1779052131445,69.88,78227.48,0.0,1.0,0.0,0.00038]
[1779052134466,69.88,78228.5,0.0,1.0,0.0,0.00038]
[1779052139501,69.88,78228.07,0.0,1.0,0.0,0.00038]
[1779052141515,69.88,78225.1,0.0,1.0,0.0,0.00039]
[1779052145543,69.88,78225.92,0.0,1.0,0.0,0.00038]
[1779052150578,69.88,78226.0,0.0,1.0,0.0,0.00038]
[1779052153599,69.88,78226.99,0.0,1.0,0.0,0.00038]
[1779052160648,69.88,78227.06,0.0,1.0,0.0,0.00038]
[1779052165683,69.88,78227.07,0.0,1.0,0.0,0.00038]
[1779052170718,69.88,78226.97,0.0,1.0,0.0,0.00038]
[1779052171725,69.88,78226.9,0.0,1.0,0.0,0.00038]
[1779052176760,69.88,78226.88,0.0,1.0,0.0,0.00038]
[1779052180788,69.88,78227.92,0.0,1.0,0.0,0.00038]
[1779052186830,69.88,78227.6,0.0,1.0,0.0,0.00038]
[1779052192872,69.88,78227.4,0.0,1.0,0.0,0.00038]
[1779052193553,69.88,78227.4,0.0,1.0,0.0,0.00038]
[1779052195249,69.88,78227.35,0.0,1.0,0.0,0.00038]
[1779052195311,69.88,78227.35,0.0,1.0,0.0,0.00038]
[1779052200928,69.88,78227.37,0.0,1.0,0.0,0.00038]
[1779052205963,69.88,78227.48,0.0,1.0,0.0,0.00038]
[1779052210999,69.88,78227.32,0.0,1.0,0.0,0.00038]
[1779052216034,69.88,78227.51,0.0,1.0,0.0,0.00038]
[1779052221124,69.88,78227.4,0.0,1.0,0.0,0.00038]
[1779052224761,69.88,78227.36,0.0,1.0,0.0,0.00038]
[1779052224809,69.88,78227.36,0.0,1.0,0.0,0.00038]
[1779052225097,69.88,78227.35,0.0,1.0,0.0,0.00038]
[1779052230132,69.88,78227.17,0.0,1.0,0.0,0.00038]
[1779052231140,69.88,78227.38,0.0,1.0,0.0,0.00037]
[1779052235939,69.88,78227.48,0.0,1.0,0.0,0.00037]
[1779052236060,69.88,78227.48,0.0,1.0,0.0,0.00037]
[1779052236088,69.88,78230.69,0.0,1.0,0.0,0.00037]
[1779052236790,69.88,78235.88,0.0,1.0,0.0,0.00036]
[1779052242217,69.88,78235.78,0.0,1.0,0.0,0.00036]
[1779052247252,69.88,78235.86,0.0,1.0,0.0,0.00036]
[1779052252290,69.88,78238.8,0.0,1.0,0.0,0.00036]
[1779052253297,69.88,78240.75,0.0,1.0,0.0,0.00036]
[1779052254629,69.88,78241.49,0.0,1.0,0.0,0.00036]
[1779052261355,69.88,78242.02,0.0,1.0,0.0,0.00036]
[1779052267397,69.88,78242.36,0.0,1.0,0.0,0.00036]
[1779052275457,69.88,78242.33,0.0,1.0,0.0,0.00036]
[1779052276423,69.88,78242.33,0.0,1.0,0.0,0.00036]
[1779052278478,69.88,78243.47,0.0,1.0,0.0,0.00036]
[1779052282125,69.88,78243.62,0.0,1.0,0.0,0.00036]
[1779052282307,69.88,78243.68,0.0,1.0,0.0,0.00036]
[1779052282506,69.88,78244.0,0.0,1.0,0.0,0.00036]
[1779052287541,69.88,78244.29,0.0,1.0,0.0,0.00036]
[1779052294590,69.88,78244.9,0.0,1.0,0.0,0.00035]
[1779052299625,69.88,78244.96,0.0,1.0,0.0,0.00035]
[1779052304660,69.88,78245.02,0.0,1.0,0.0,0.00035]
[1779052309695,69.88,78244.98,0.0,1.0,0.0,0.00035]
[1779052314730,69.88,78243.46,0.0,1.0,0.0,0.00035]
[1779052321779,69.88,78243.11,0.0,1.0,0.0,0.00035]
[1779052329835,69.88,78243.26,0.0,1.0,0.0,0.00035]
[1779052334870,69.88,78243.26,0.0,1.0,0.0,0.00035]
[1779052343933,69.88,78242.97,0.0,1.0,0.0,0.00035]
[1779052349975,69.88,78242.9,0.0,1.0,0.0,0.00035]
[1779052351989,69.88,78243.04,0.0,1.0,0.0,0.00035]
[1779052357024,69.88,78242.93,0.0,1.0,0.0,0.00035]
[1779052362060,69.88,78242.86,0.0,1.0,0.0,0.00035]
[1779052367094,69.88,78242.93,0.0,1.0,0.0,0.00035]
[1779052368101,69.88,78245.66,0.0,1.0,0.0,0.00034]
[1779052373137,69.88,78245.59,0.0,1.0,0.0,0.00034]
[1779052374144,69.88,78243.27,0.0,1.0,0.0,0.00035]
[1779052375151,69.88,78237.66,0.0,1.0,0.0,0.00035]
[1779052376158,69.88,78233.63,0.0,1.0,0.0,0.00035]
[1779052379179,69.88,78234.59,0.0,1.0,0.0,0.00035]
[1779052381193,69.88,78235.66,0.0,1.0,0.0,0.00035]
[1779052382201,69.88,78236.62,0.0,1.0,0.0,0.00035]
[1779052384300,69.88,78238.78,0.0,1.0,0.0,0.00035]
[1779052385223,69.88,78242.6,0.0,1.0,0.0,0.00035]
[1779052389250,69.88,78243.68,0.0,1.0,0.0,0.00034]
[1779052390259,69.88,78244.77,0.0,1.0,0.0,0.00034]
[1779052392273,69.88,78246.85,0.0,1.0,0.0,0.00034]
[1779052393280,69.88,78247.5,0.0,1.0,0.0,0.00034]
[1779052398315,69.88,78247.61,0.0,1.0,0.0,0.00034]
[1779052400329,69.88,78248.47,0.0,1.0,0.0,0.00034]
[1779052402343,69.88,78249.11,0.0,1.0,0.0,0.00034]
[1779052407378,69.88,78249.12,0.0,1.0,0.0,0.00034]
[1779052411406,69.88,78249.59,0.0,1.0,0.0,0.00033]
[1779052416441,69.88,78249.49,0.0,1.0,0.0,0.00033]
[1779052421476,69.88,78250.56,0.0,1.0,0.0,0.00033]
[1779052426512,69.88,78250.99,0.0,1.0,0.0,0.00033]
[1779052431550,69.88,78251.14,0.0,1.0,0.0,0.00033]
[1779052436585,69.88,78251.76,0.0,1.0,0.0,0.00033]
[1779052437592,69.88,78252.64,0.0,1.0,0.0,0.00033]
[1779052440613,69.88,78253.31,0.0,1.0,0.0,0.00033]
[1779052441620,69.88,78255.71,0.0,1.0,0.0,0.00033]
[1779052442627,69.88,78257.44,0.0,1.0,0.0,0.00033]
[1779052444641,69.88,78259.13,0.0,1.0,0.0,0.00033]
[1779052445648,69.88,78261.94,0.0,1.0,0.0,0.00032]
[1779052446655,69.88,78264.11,0.0,1.0,0.0,0.00032]
[1779052451690,69.88,78264.37,0.0,1.0,0.0,0.00032]
[1779052456725,69.88,78263.95,0.0,1.0,0.0,0.00032]
[1779052458739,69.88,78264.68,0.0,1.0,0.0,0.00032]
[1779052460772,69.88,78267.59,0.0,1.0,0.0,0.00032]
[1779052464800,69.88,78266.6,0.0,1.0,0.0,0.00032]
[1779052465807,69.88,78265.87,0.0,1.0,0.0,0.00032]
[1779052470842,69.88,78266.14,0.0,1.0,0.0,0.00032]
[1779052472856,69.88,78266.2,0.0,1.0,0.0,0.00032]
[1779052477891,69.88,78266.13,0.0,1.0,0.0,0.00032]
[1779052482928,69.88,78266.1,0.0,1.0,0.0,0.00032]
[1779052483935,69.88,78267.11,0.0,1.0,0.0,0.00032]
[1779052488970,69.88,78267.03,0.0,1.0,0.0,0.00032]
[1779052494005,69.88,78267.03,0.0,1.0,0.0,0.00032]
[1779052501054,69.88,78266.76,0.0,1.0,0.0,0.00032]
[1779052506089,69.88,78266.8,0.0,1.0,0.0,0.00032]
[1779052510117,69.88,78260.7,0.0,1.0,0.0,0.00032]
[1779052511124,69.88,78252.28,0.0,1.0,0.0,0.00033]
[1779052513138,69.88,78251.24,0.0,1.0,0.0,0.00033]
[1779052517166,69.88,78249.81,0.0,1.0,0.0,0.00033]
[1779052522201,69.88,78249.72,0.0,1.0,0.0,0.00033]
[1779052527237,69.88,78249.91,0.0,1.0,0.0,0.00033]
[1779052531265,69.88,78250.12,0.0,1.0,0.0,0.00032]
[1779052536300,69.88,78243.91,0.0,1.0,0.0,0.00033]
[1779052537307,69.88,78238.36,0.0,1.0,0.0,0.00033]
[1779052543349,69.88,78238.34,0.0,1.0,0.0,0.00033]
[1779052545363,69.88,78237.59,0.0,1.0,0.0,0.00033]
[1779052549013,69.88,78237.57,0.0,1.0,0.0,0.00033]
[1779052549437,69.88,78240.44,0.0,1.0,0.0,0.00033]
[1779052550398,69.88,78241.1,0.0,1.0,0.0,0.00033]
[1779052550814,69.88,78241.1,0.0,1.0,0.0,0.00033]
[1779052551405,69.88,78241.49,0.0,1.0,0.0,0.00033]
[1779052557447,69.88,78241.82,0.0,1.0,0.0,0.00033]
[1779052562482,69.88,78240.55,0.0,1.0,0.0,0.00033]
[1779052567517,69.88,78241.68,0.0,1.0,0.0,0.00033]
[1779052572552,69.88,78242.01,0.0,1.0,0.0,0.00033]
[1779052573889,69.88,78242.01,0.0,1.0,0.0,0.00033]
[1779052579601,69.88,78242.87,0.0,1.0,0.0,0.00033]
[1779052582622,69.88,78245.51,0.0,1.0,0.0,0.00033]
[1779052585307,69.88,78245.62,0.0,1.0,0.0,0.00033]
[1779052585355,69.88,78248.22,0.0,1.0,0.0,0.00032]
[1779052585561,69.88,78248.22,0.0,1.0,0.0,0.00032]
[1779052590678,69.88,78248.89,0.0,1.0,0.0,0.00032]
[1779052592692,69.88,78248.96,0.0,1.0,0.0,0.00032]
[1779052597727,69.88,78248.74,0.0,1.0,0.0,0.00032]
[1779052602762,69.88,78249.57,0.0,1.0,0.0,0.00032]
[1779052607797,69.88,78248.73,0.0,1.0,0.0,0.00032]
[1779052612832,69.88,78248.73,0.0,1.0,0.0,0.00032]
[1779052617867,69.88,78248.78,0.0,1.0,0.0,0.00032]
[1779052622902,69.88,78248.83,0.0,1.0,0.0,0.00032]
[1779052627938,69.88,78248.31,0.0,1.0,0.0,0.00032]
[1779052632973,69.88,78247.17,0.0,1.0,0.0,0.00032]
[1779052639015,69.88,78247.21,0.0,1.0,0.0,0.00032]
[1779052643043,69.88,78244.57,0.0,1.0,0.0,0.00032]
[1779052644050,69.88,78242.28,0.0,1.0,0.0,0.00032]
[1779052648079,69.88,78240.82,0.0,1.0,0.0,0.00032]
[1779052651100,69.88,78241.24,0.0,1.0,0.0,0.00032]
[1779052657142,69.88,78240.99,0.0,1.0,0.0,0.00032]
[1779052659156,69.88,78238.59,0.0,1.0,0.0,0.00032]
[1779052663587,69.88,78238.47,0.0,1.0,0.0,0.00032]
[1779052666025,69.88,78238.25,0.0,1.0,0.0,0.00032]
[1779052666560,69.88,78238.25,0.0,1.0,0.0,0.00032]
[1779052672096,69.88,78238.32,0.0,1.0,0.0,0.00032]
[1779052674890,69.88,78238.32,0.0,1.0,0.0,0.00032]
[1779052675059,69.88,78238.32,0.0,1.0,0.0,0.00032]
[1779052675268,69.88,78238.4,0.0,1.0,0.0,0.00032]
[1779052683324,69.88,78238.48,0.0,1.0,0.0,0.00032]
[1779052690373,69.88,78237.6,0.0,1.0,0.0,0.00032]
[1779052695408,69.88,78237.76,0.0,1.0,0.0,0.00032]
[1779052702457,69.88,78237.61,0.0,1.0,0.0,0.00032]
[1779052707492,69.88,78237.37,0.0,1.0,0.0,0.00032]
[1779052711520,69.88,78237.43,0.0,1.0,0.0,0.00032]
[1779052716556,69.88,78242.04,0.0,1.0,0.0,0.00031]
[1779052717563,69.88,78243.68,0.0,1.0,0.0,0.00031]
[1779052718570,69.88,78246.15,0.0,1.0,0.0,0.00031]
[1779052723605,69.88,78247.66,0.0,1.0,0.0,0.00031]
[1779052728642,69.88,78247.69,0.0,1.0,0.0,0.00031]
[1779052733677,69.88,78250.02,0.0,1.0,0.0,0.00031]
[1779052738712,69.88,78249.81,0.0,1.0,0.0,0.00031]
[1779052740726,69.88,78248.34,0.0,1.0,0.0,0.00031]
[1779052745761,69.88,78247.76,0.0,1.0,0.0,0.00031]
[1779052750796,69.88,78248.12,0.0,1.0,0.0,0.00031]
[1779052755831,69.88,78248.33,0.0,1.0,0.0,0.00031]
[1779052761873,69.88,78248.26,0.0,1.0,0.0,0.00031]
[1779052766908,69.88,78247.97,0.0,1.0,0.0,0.00031]
[1779052770936,69.88,78250.85,0.0,1.0,0.0,0.00031]
[1779052771943,69.88,78254.99,0.0,1.0,0.0,0.0003]
[1779052776982,69.88,78258.36,0.0,1.0,0.0,0.0003]
[1779052778996,69.88,78259.94,0.0,1.0,0.0,0.00029]
[1779052784031,69.88,78262.15,0.0,1.0,0.0,0.00029]
[1779052787053,69.88,78265.66,0.0,1.0,0.0,0.00029]
[1779052788060,69.88,78267.54,0.0,1.0,0.0,0.00029]
[1779052789067,69.88,78270.55,0.0,1.0,0.0,0.00029]
[1779052793095,69.88,78272.07,0.0,1.0,0.0,0.00029]
[1779052798130,69.88,78272.36,0.0,1.0,0.0,0.00029]
[1779052809208,69.88,78272.27,0.0,1.0,0.0,0.00029]
[1779052814243,69.88,78272.57,0.0,1.0,0.0,0.00029]
[1779052819278,69.88,78273.67,0.0,1.0,0.0,0.00029]
[1779052824313,69.88,78274.35,0.0,1.0,0.0,0.00028]
[1779052829348,69.88,78274.18,0.0,1.0,0.0,0.00028]
[1779052832370,69.88,78284.18,0.0,1.0,0.0,0.00027]
[1779052833377,69.88,78287.4,0.0,1.0,0.0,0.00027]
[1779052837405,69.88,78291.72,0.0,1.0,0.0,0.00027]
[1779052840426,69.88,78289.99,0.0,1.0,0.0,0.00027]
[1779052845461,69.88,78289.16,0.0,1.0,0.0,0.00027]
[1779052846459,69.88,78289.16,0.0,1.0,0.0,0.00027]
[1779052854927,69.88,78289.73,0.0,1.0,0.0,0.00027]
[1779052861573,69.88,78289.66,0.0,1.0,0.0,0.00027]
[1779052866608,69.88,78290.12,0.0,1.0,0.0,0.00027]
[1779052871643,69.88,78290.1,0.0,1.0,0.0,0.00027]
[1779052873657,69.88,78292.84,0.0,1.0,0.0,0.00027]
[1779052878692,69.88,78292.38,0.0,1.0,0.0,0.00027]
[1779052881030,69.88,78292.4,0.0,1.0,0.0,0.00027]
[1779052881059,69.88,78292.4,0.0,1.0,0.0,0.00027]
[1779052881713,69.88,78292.3,0.0,1.0,0.0,0.00027]
[1779052886748,69.88,78292.95,0.0,1.0,0.0,0.00027]
[1779052891783,69.88,78295.38,0.0,1.0,0.0,0.00026]
[1779052892790,69.88,78300.15,0.0,1.0,0.0,0.00026]
[1779052893797,69.88,78302.28,0.0,1.0,0.0,0.00026]
[1779052897825,69.88,78304.61,0.0,1.0,0.0,0.00026]
[1779052900846,69.88,78307.06,0.0,1.0,0.0,0.00025]
[1779052905512,69.88,78308.25,0.0,1.0,0.0,0.00025]
[1779052905540,69.88,78313.02,0.0,1.0,0.0,0.00025]
[1779052905888,69.88,78333.47,0.0,1.0,0.0,0.00024]
[1779052906896,69.88,78332.74,0.0,1.0,0.0,0.00024]
[1779052908805,69.88,78332.74,0.0,1.0,0.0,0.00024]
[1779052907903,69.88,78334.97,0.0,1.0,0.0,0.00024]
[1779052908903,69.88,78334.97,0.0,1.0,0.0,0.00024]
[1779052913946,69.88,78335.14,0.0,1.0,0.0,0.00024]
[1779052914991,69.88,78335.14,0.0,1.0,0.0,0.00024]
[1779052917974,69.88,78338.02,0.0,1.0,0.0,0.00024]
[1779052923516,69.88,78338.26,0.0,1.0,0.0,0.00024]
[1779052923562,69.88,78338.26,0.0,1.0,0.0,0.00024]
[1779052923565,69.88,78338.29,0.0,1.0,0.0,0.00024]
[1779052926031,69.88,78340.59,0.0,1.0,0.0,0.00023]
[1779052931066,69.88,78344.74,0.0,1.0,0.0,0.00023]
[1779052932073,69.88,78346.29,0.0,1.0,0.0,0.00023]
[1779052936101,69.88,78344.16,0.0,1.0,0.0,0.00023]
[1779052941136,69.88,78343.1,0.0,1.0,0.0,0.00023]
[1779052942143,69.88,78341.33,0.0,1.0,0.0,0.00023]
[1779052944157,69.88,78339.69,0.0,1.0,0.0,0.00024]
[1779052949192,69.88,78336.95,0.0,1.0,0.0,0.00024]
[1779052950199,69.88,78333.09,0.0,1.0,0.0,0.00024]
[1779052951206,69.88,78333.5,0.0,1.0,0.0,0.00023]
[1779052956241,69.88,78333.18,0.0,1.0,0.0,0.00023]
[1779052961276,69.88,78333.61,0.0,1.0,0.0,0.00023]
[1779052966311,69.88,78331.93,0.0,1.0,0.0,0.00024]
[1779052971346,69.88,78330.49,0.0,1.0,0.0,0.00024]
[1779052976381,69.88,78330.42,0.0,1.0,0.0,0.00024]
[1779052981416,69.88,78330.86,0.0,1.0,0.0,0.00024]
[1779052986451,69.88,78331.87,0.0,1.0,0.0,0.00024]
[1779052988465,69.88,78330.18,0.0,1.0,0.0,0.00024]
[1779052993500,69.88,78330.73,0.0,1.0,0.0,0.00024]
[1779052998535,69.88,78331.35,0.0,1.0,0.0,0.00024]
[1779053000549,69.88,78333.24,0.0,1.0,0.0,0.00023]
[1779053004577,69.88,78334.72,0.0,1.0,0.0,0.00023]
[1779053009612,69.88,78335.05,0.0,1.0,0.0,0.00023]
[1779053012633,69.88,78335.08,0.0,1.0,0.0,0.00023]
[1779053017670,69.88,78334.62,0.0,1.0,0.0,0.00023]
[1779053023713,69.88,78334.37,0.0,1.0,0.0,0.00023]
[1779053033783,69.88,78334.37,0.0,1.0,0.0,0.00023]
[1779053041841,69.88,78334.66,0.0,1.0,0.0,0.00023]
[1779053042855,69.88,78351.93,0.0,1.0,0.0,0.00022]
[1779053043212,69.88,78351.93,0.0,1.0,0.0,0.00022]
[1779053043855,69.88,78370.21,0.0,1.0,0.0,0.00021]
[1779053044862,69.88,78375.21,0.0,1.0,0.0,0.00021]
[1779053045869,69.88,78377.86,0.0,1.0,0.0,0.00021]
[1779053046568,69.88,78377.86,0.0,1.0,0.0,0.00021]
[1779053046683,69.88,78377.86,0.0,1.0,0.0,0.00021]
[1779053046839,69.88,78377.86,0.0,1.0,0.0,0.00021]
[1779053051911,69.88,78379.14,0.0,1.0,0.0,0.00021]
[1779053052918,69.88,78380.54,0.0,1.0,0.0,0.00021]
[1779053053925,69.88,78382.19,0.0,1.0,0.0,0.0002]
[1779053054878,69.88,78382.19,0.0,1.0,0.0,0.0002]
[1779053054932,69.88,78382.23,0.0,1.0,0.0,0.0002]
[1779053055067,69.88,78382.23,0.0,1.0,0.0,0.0002]
[1779053061981,69.88,78383.63,0.0,1.0,0.0,0.0002]
[1779053067016,69.88,78384.09,0.0,1.0,0.0,0.0002]
[1779053071044,69.88,78384.59,0.0,1.0,0.0,0.0002]
[1779053073058,69.88,78386.04,0.0,1.0,0.0,0.0002]
[1779053075072,69.88,78388.5,0.0,1.0,0.0,0.0002]
[1779053080107,69.88,78389.83,0.0,1.0,0.0,0.0002]
[1779053084135,69.88,78391.24,0.0,1.0,0.0,0.0002]
[1779053089170,69.88,78392.29,0.0,1.0,0.0,0.0002]
[1779053094205,69.88,78392.43,0.0,1.0,0.0,0.0002]
[1779053097226,69.88,78393.78,0.0,1.0,0.0,0.0002]
[1779053102261,69.88,78395.96,0.0,1.0,0.0,0.00019]
[1779053103268,69.88,78398.68,0.0,1.0,0.0,0.00019]
[1779053107296,69.88,78400.02,0.0,1.0,0.0,0.00019]
[1779053109310,69.88,78402.1,0.0,1.0,0.0,0.00019]
[1779053110317,69.88,78403.52,0.0,1.0,0.0,0.00019]
[1779053114345,69.88,78398.67,0.0,1.0,0.0,0.00019]
[1779053115352,69.88,78394.26,0.0,1.0,0.0,0.0002]
[1779053118374,69.88,78391.45,0.0,1.0,0.0,0.0002]
[1779053119381,69.88,78388.75,0.0,1.0,0.0,0.0002]
[1779053120388,69.88,78383.68,0.0,1.0,0.0,0.0002]
[1779053125423,69.88,78386.59,0.0,1.0,0.0,0.0002]
[1779053130458,69.88,78385.84,0.0,1.0,0.0,0.0002]
[1779053131465,69.88,78385.72,0.0,1.0,0.0,0.0002]
[1779053136500,69.88,78385.17,0.0,1.0,0.0,0.0002]
[1779053143549,69.88,78385.15,0.0,1.0,0.0,0.0002]
[1779053148584,69.88,78385.02,0.0,1.0,0.0,0.0002]
[1779053153619,69.88,78385.03,0.0,1.0,0.0,0.0002]
[1779053158654,69.88,78385.11,0.0,1.0,0.0,0.0002]
[1779053163690,69.88,78384.98,0.0,1.0,0.0,0.0002]
[1779053170744,69.88,78385.17,0.0,1.0,0.0,0.0002]
[1779053175779,69.88,78384.81,0.0,1.0,0.0,0.0002]
[1779053176786,69.88,78382.33,0.0,1.0,0.0,0.0002]
[1779053181821,69.88,78382.93,0.0,1.0,0.0,0.0002]
[1779053183835,69.88,78381.28,0.0,1.0,0.0,0.0002]
[1779053184842,69.88,78379.33,0.0,1.0,0.0,0.0002]
[1779053185849,69.88,78377.37,0.0,1.0,0.0,0.0002]
[1779053187863,69.88,78375.76,0.0,1.0,0.0,0.0002]
[1779053191891,69.88,78376.16,0.0,1.0,0.0,0.0002]
[1779053193905,69.88,78377.6,0.0,1.0,0.0,0.0002]
[1779053198940,69.88,78375.21,0.0,1.0,0.0,0.0002]
[1779053199947,69.88,78373.52,0.0,1.0,0.0,0.0002]
[1779053203975,69.88,78371.82,0.0,1.0,0.0,0.0002]
[1779053209029,69.88,78369.73,0.0,1.0,0.0,0.0002]
[1779053211043,69.88,78365.11,0.0,1.0,0.0,0.0002]
[1779053213057,69.88,78363.63,0.0,1.0,0.0,0.0002]
[1779053217085,69.88,78360.81,0.0,1.0,0.0,0.0002]
[1779053218092,69.88,78357.3,0.0,1.0,0.0,0.00021]
[1779053219099,69.88,78353.2,0.0,1.0,0.0,0.00021]
[1779053220106,69.88,78351.48,0.0,1.0,0.0,0.00021]
[1779053221113,69.88,78348.9,0.0,1.0,0.0,0.00021]
[1779053222120,69.88,78346.17,0.0,1.0,0.0,0.00021]
[1779053224134,69.88,78344.84,0.0,1.0,0.0,0.00021]
[1779053226148,69.88,78340.32,0.0,1.0,0.0,0.00021]
[1779053228162,69.88,78338.96,0.0,1.0,0.0,0.00022]
[1779053229169,69.88,78341.61,0.0,1.0,0.0,0.00021]
[1779053230176,69.88,78343.72,0.0,1.0,0.0,0.00021]
[1779053231184,69.88,78346.27,0.0,1.0,0.0,0.00021]
[1779053232190,69.88,78348.19,0.0,1.0,0.0,0.00021]
[1779053237225,69.88,78348.83,0.0,1.0,0.0,0.00021]
[1779053242260,69.88,78352.64,0.0,1.0,0.0,0.00021]
[1779053243267,69.88,78354.91,0.0,1.0,0.0,0.00021]
[1779053245281,69.88,78357.14,0.0,1.0,0.0,0.00021]
[1779053249310,69.88,78361.04,0.0,1.0,0.0,0.0002]
[1779053250316,69.88,78363.73,0.0,1.0,0.0,0.0002]
[1779053251323,69.88,78365.76,0.0,1.0,0.0,0.0002]
[1779053256358,69.88,78366.22,0.0,1.0,0.0,0.0002]
[1779053261393,69.88,78366.85,0.0,1.0,0.0,0.0002]
[1779053266428,69.88,78366.42,0.0,1.0,0.0,0.0002]
[1779053272470,69.88,78366.7,0.0,1.0,0.0,0.0002]
[1779053277505,69.88,78366.56,0.0,1.0,0.0,0.0002]
[1779053282540,69.88,78366.95,0.0,1.0,0.0,0.0002]
[1779053287575,69.88,78367.23,0.0,1.0,0.0,0.0002]
[1779053292610,69.88,78367.31,0.0,1.0,0.0,0.0002]
[1779053297645,69.88,78367.06,0.0,1.0,0.0,0.0002]
[1779053302680,69.88,78367.28,0.0,1.0,0.0,0.0002]
[1779053307715,69.88,78366.92,0.0,1.0,0.0,0.0002]
[1779053313757,69.88,78366.99,0.0,1.0,0.0,0.00019]
[1779053319799,69.88,78366.89,0.0,1.0,0.0,0.00019]
[1779053325842,69.88,78366.84,0.0,1.0,0.0,0.00019]
[1779053330878,69.88,78366.53,0.0,1.0,0.0,0.00019]
[1779053335913,69.88,78366.6,0.0,1.0,0.0,0.00019]
[1779053340948,69.88,78367.22,0.0,1.0,0.0,0.00019]
[1779053342962,69.88,78373.47,0.0,1.0,0.0,0.00019]
[1779053352025,69.88,78373.68,0.0,1.0,0.0,0.00019]
[1779053357061,69.88,78372.57,0.0,1.0,0.0,0.00019]
[1779053362095,69.88,78373.08,0.0,1.0,0.0,0.00019]
[1779053364109,69.88,78370.91,0.0,1.0,0.0,0.00019]
[1779053365116,69.88,78369.29,0.0,1.0,0.0,0.00019]
[1779053368605,69.88,78368.56,0.0,1.0,0.0,0.00019]
[1779053368808,69.88,78368.56,0.0,1.0,0.0,0.00019]
[1779053369144,69.88,78368.4,0.0,1.0,0.0,0.00019]
[1779053370151,69.88,78366.53,0.0,1.0,0.0,0.00019]
[1779053371158,69.88,78365.34,0.0,1.0,0.0,0.00019]
[1779053376193,69.88,78366.18,0.0,1.0,0.0,0.00019]
[1779053381330,69.88,78366.59,0.0,1.0,0.0,0.00019]
[1779053382235,69.88,78370.31,0.0,1.0,0.0,0.00019]
[1779053383242,69.88,78375.25,0.0,1.0,0.0,0.00019]
[1779053384249,69.88,78378.94,0.0,1.0,0.0,0.00019]
[1779053385256,69.88,78382.09,0.0,1.0,0.0,0.00018]
[1779053388277,69.88,78384.43,0.0,1.0,0.0,0.00018]
[1779053391298,69.88,78385.9,0.0,1.0,0.0,0.00018]
[1779053396334,69.88,78387.25,0.0,1.0,0.0,0.00018]
[1779053397341,69.88,78392.26,0.0,1.0,0.0,0.00018]
[1779053398348,69.88,78396.96,0.0,1.0,0.0,0.00018]
[1779053401277,69.88,78396.86,0.0,1.0,0.0,0.00018]
[1779053401311,69.88,78396.86,0.0,1.0,0.0,0.00018]
[1779053400362,69.88,78399.55,0.0,1.0,0.0,0.00018]
[1779053401369,69.88,78400.83,0.0,1.0,0.0,0.00018]
[1779053403383,69.88,78398.79,0.0,1.0,0.0,0.00018]
[1779053408418,69.88,78396.59,0.0,1.0,0.0,0.00018]
[1779053413453,69.88,78395.38,0.0,1.0,0.0,0.00018]
[1779053418488,69.88,78395.16,0.0,1.0,0.0,0.00018]
[1779053423523,69.88,78395.1,0.0,1.0,0.0,0.00018]
[1779053428560,69.88,78395.1,0.0,1.0,0.0,0.00018]
[1779053432588,69.88,78395.15,0.0,1.0,0.0,0.00017]
[1779053435609,69.88,78393.59,0.0,1.0,0.0,0.00018]
[1779053440647,69.88,78392.92,0.0,1.0,0.0,0.00018]
[1779053444676,69.88,78396.33,0.0,1.0,0.0,0.00017]
[1779053445683,69.88,78400.82,0.0,1.0,0.0,0.00017]
[1779053449712,69.88,78403.36,0.0,1.0,0.0,0.00017]
[1779053454747,69.88,78403.68,0.0,1.0,0.0,0.00017]
[1779053459782,69.88,78403.86,0.0,1.0,0.0,0.00017]
[1779053464817,69.88,78404.04,0.0,1.0,0.0,0.00017]
[1779053470859,69.88,78404.43,0.0,1.0,0.0,0.00017]
[1779053476901,69.88,78404.29,0.0,1.0,0.0,0.00017]
[1779053481939,69.88,78403.67,0.0,1.0,0.0,0.00017]
[1779053487978,69.88,78403.72,0.0,1.0,0.0,0.00017]
[1779053493015,69.88,78404.33,0.0,1.0,0.0,0.00017]
[1779053498051,69.88,78404.15,0.0,1.0,0.0,0.00017]
[1779053503086,69.88,78404.27,0.0,1.0,0.0,0.00017]
[1779053510135,69.88,78404.43,0.0,1.0,0.0,0.00017]
[1779053515170,69.88,78405.26,0.0,1.0,0.0,0.00017]
[1779053520205,69.88,78403.85,0.0,1.0,0.0,0.00017]
[1779053521212,69.88,78401.12,0.0,1.0,0.0,0.00017]
[1779053522219,69.88,78398.16,0.0,1.0,0.0,0.00017]
[1779053524233,69.88,78393.22,0.0,1.0,0.0,0.00017]
[1779053525240,69.88,78390.21,0.0,1.0,0.0,0.00017]
[1779053531282,69.88,78390.63,0.0,1.0,0.0,0.00017]
[1779053538334,69.88,78390.21,0.0,1.0,0.0,0.00017]
[1779053543375,69.88,78389.46,0.0,1.0,0.0,0.00017]
[1779053548401,69.88,78389.66,0.0,1.0,0.0,0.00017]
[1779053551422,69.88,78385.7,0.0,1.0,0.0,0.00017]
[1779053552429,69.88,78379.66,0.0,1.0,0.0,0.00018]
[1779053553436,69.88,78374.95,0.0,1.0,0.0,0.00018]
[1779053558471,69.88,78375.21,0.0,1.0,0.0,0.00018]
[1779053562499,69.88,78373.6,0.0,1.0,0.0,0.00018]
[1779053566527,69.88,78375.3,0.0,1.0,0.0,0.00018]
[1779053568850,69.88,78375.35,0.0,1.0,0.0,0.00018]
[1779053573576,69.88,78373.78,0.0,1.0,0.0,0.00018]
[1779053574893,69.88,78373.78,0.0,1.0,0.0,0.00018]
[1779053577799,69.88,78373.47,0.0,1.0,0.0,0.00018]
[1779053577812,69.88,78373.47,0.0,1.0,0.0,0.00018]
[1779053577899,69.88,78371.88,0.0,1.0,0.0,0.00018]
[1779053583646,69.88,78371.75,0.0,1.0,0.0,0.00018]
[1779053590695,69.88,78371.45,0.0,1.0,0.0,0.00018]
[1779053595730,69.88,78370.9,0.0,1.0,0.0,0.00018]
[1779053600765,69.88,78366.54,0.0,1.0,0.0,0.00018]
[1779053602779,69.88,78365.25,0.0,1.0,0.0,0.00018]
[1779053606807,69.88,78363.84,0.0,1.0,0.0,0.00018]
[1779053609279,69.88,78363.23,0.0,1.0,0.0,0.00018]
[1779053609313,69.88,78363.23,0.0,1.0,0.0,0.00018]
[1779053609372,69.88,78362.64,0.0,1.0,0.0,0.00018]
[1779053611842,69.88,78361.93,0.0,1.0,0.0,0.00018]
[1779053613327,69.88,78357.09,0.0,1.0,0.0,0.00018]
[1779053613856,69.88,78354.38,0.0,1.0,0.0,0.00018]
[1779053615870,69.88,78356.5,0.0,1.0,0.0,0.00018]
[1779053616877,69.88,78362.75,0.0,1.0,0.0,0.00018]
[1779053617609,69.88,78362.75,0.0,1.0,0.0,0.00018]
[1779053617814,69.88,78362.75,0.0,1.0,0.0,0.00018]
[1779053617884,69.88,78364.16,0.0,1.0,0.0,0.00018]
[1779053619898,69.88,78365.7,0.0,1.0,0.0,0.00018]
[1779053624933,69.88,78366.3,0.0,1.0,0.0,0.00018]
[1779053625940,69.88,78367.96,0.0,1.0,0.0,0.00018]
[1779053626947,69.88,78369.41,0.0,1.0,0.0,0.00018]
[1779053633996,69.88,78369.5,0.0,1.0,0.0,0.00018]
[1779053639031,69.88,78369.85,0.0,1.0,0.0,0.00018]
[1779053644066,69.88,78369.99,0.0,1.0,0.0,0.00018]
[1779053649101,69.88,78369.55,0.0,1.0,0.0,0.00018]
[1779053657381,69.88,78369.54,0.0,1.0,0.0,0.00018]
[1779053663199,69.88,78370.33,0.0,1.0,0.0,0.00018]
[1779053669241,69.88,78370.03,0.0,1.0,0.0,0.00018]
[1779053671255,69.88,78370.05,0.0,1.0,0.0,0.00017]
[1779053674276,69.88,78373.33,0.0,1.0,0.0,0.00017]
[1779053676290,69.88,78374.65,0.0,1.0,0.0,0.00017]
[1779053678306,69.88,78376.02,0.0,1.0,0.0,0.00017]
[1779053680320,69.88,78383.31,0.0,1.0,0.0,0.00017]
[1779053681467,69.88,78388.29,0.0,1.0,0.0,0.00017]
[1779053683341,69.88,78390.73,0.0,1.0,0.0,0.00016]
[1779053684348,69.88,78392.44,0.0,1.0,0.0,0.00016]
[1779053684692,69.88,78392.44,0.0,1.0,0.0,0.00016]
[1779053684809,69.88,78392.44,0.0,1.0,0.0,0.00016]
[1779053685355,69.88,78393.8,0.0,1.0,0.0,0.00016]
[1779053689383,69.88,78395.41,0.0,1.0,0.0,0.00016]
[1779053691397,69.88,78396.75,0.0,1.0,0.0,0.00016]
[1779053693411,69.88,78398.07,0.0,1.0,0.0,0.00016]
[1779053694418,69.88,78402.06,0.0,1.0,0.0,0.00016]
[1779053695425,69.88,78403.41,0.0,1.0,0.0,0.00016]
[1779053700460,69.88,78404.13,0.0,1.0,0.0,0.00016]
[1779053701467,69.88,78399.11,0.0,1.0,0.0,0.00016]
[1779053706502,69.88,78399.52,0.0,1.0,0.0,0.00016]
[1779053708516,69.88,78401.8,0.0,1.0,0.0,0.00016]
[1779053713551,69.88,78402.7,0.0,1.0,0.0,0.00016]
[1779053716573,69.88,78397.0,0.0,1.0,0.0,0.00016]
[1779053717580,69.88,78394.52,0.0,1.0,0.0,0.00016]
[1779053718587,69.88,78393.21,0.0,1.0,0.0,0.00016]
[1779053723622,69.88,78392.59,0.0,1.0,0.0,0.00016]
[1779053728657,69.88,78392.84,0.0,1.0,0.0,0.00016]
[1779053731678,69.88,78392.59,0.0,1.0,0.0,0.00016]
[1779053736713,69.88,78392.63,0.0,1.0,0.0,0.00016]
[1779053741750,69.88,78391.52,0.0,1.0,0.0,0.00016]
[1779053747792,69.88,78390.97,0.0,1.0,0.0,0.00016]
[1779053752827,69.88,78393.03,0.0,1.0,0.0,0.00016]
[1779053754841,69.88,78396.96,0.0,1.0,0.0,0.00016]
[1779053755848,69.88,78400.96,0.0,1.0,0.0,0.00016]
[1779053758869,69.88,78402.34,0.0,1.0,0.0,0.00016]
[1779053763904,69.88,78402.74,0.0,1.0,0.0,0.00016]
[1779053768940,69.88,78402.63,0.0,1.0,0.0,0.00016]
[1779053772969,69.88,78405.3,0.0,1.0,0.0,0.00016]
[1779053773976,69.88,78408.05,0.0,1.0,0.0,0.00015]
[1779053774983,69.88,78414.57,0.0,1.0,0.0,0.00015]
[1779053775990,69.88,78416.97,0.0,1.0,0.0,0.00015]
[1779053777684,69.88,78416.97,0.0,1.0,0.0,0.00015]
[1779053778563,69.88,78418.07,0.0,1.0,0.0,0.00015]
[1779053778660,69.88,78419.4,0.0,1.0,0.0,0.00015]
[1779053779014,69.88,78421.07,0.0,1.0,0.0,0.00015]
[1779053781027,69.88,78423.2,0.0,1.0,0.0,0.00015]
[1779053787069,69.88,78423.8,0.0,1.0,0.0,0.00015]
[1779053790090,69.88,78426.71,0.0,1.0,0.0,0.00015]
[1779053792104,69.88,78434.14,0.0,1.0,0.0,0.00014]
[1779053795650,69.88,78434.64,0.0,1.0,0.0,0.00014]
[1779053795741,69.88,78435.47,0.0,1.0,0.0,0.00014]
[1779053795812,69.88,78435.47,0.0,1.0,0.0,0.00014]
[1779053801168,69.88,78436.18,0.0,1.0,0.0,0.00014]
[1779053806203,69.88,78435.64,0.0,1.0,0.0,0.00014]
[1779053808130,69.88,78436.32,0.0,1.0,0.0,0.00014]
[1779053808217,69.88,78442.79,0.0,1.0,0.0,0.00014]
[1779053809224,69.88,78454.3,0.0,1.0,0.0,0.00013]
[1779053810231,69.88,78450.65,0.0,1.0,0.0,0.00014]
[1779053811775,69.88,78450.68,0.0,1.0,0.0,0.00014]
[1779053812245,69.88,78446.43,0.0,1.0,0.0,0.00014]
[1779053813252,69.88,78442.31,0.0,1.0,0.0,0.00014]
[1779053814259,69.88,78437.17,0.0,1.0,0.0,0.00014]
[1779053815266,69.88,78435.07,0.0,1.0,0.0,0.00014]
[1779053822315,69.88,78435.01,0.0,1.0,0.0,0.00014]
[1779053827350,69.88,78433.08,0.0,1.0,0.0,0.00014]
[1779053828357,69.88,78431.48,0.0,1.0,0.0,0.00014]
[1779053829364,69.88,78429.69,0.0,1.0,0.0,0.00014]
[1779053832753,69.88,78425.02,0.0,1.0,0.0,0.00015]
[1779053833393,69.88,78418.98,0.0,1.0,0.0,0.00015]
[1779053834400,69.88,78416.55,0.0,1.0,0.0,0.00015]
[1779053836416,69.88,78407.23,0.0,1.0,0.0,0.00015]
[1779053837422,69.88,78397.23,0.0,1.0,0.0,0.00016]
[1779053838429,69.88,78391.71,0.0,1.0,0.0,0.00016]
[1779053839436,69.88,78390.34,0.0,1.0,0.0,0.00016]
[1779053841450,69.88,78395.84,0.0,1.0,0.0,0.00016]
[1779053842369,69.88,78395.84,0.0,1.0,0.0,0.00016]
[1779053842457,69.88,78401.78,0.0,1.0,0.0,0.00015]
[1779053843811,69.88,78402.01,0.0,1.0,0.0,0.00015]
[1779053846116,69.88,78402.07,0.0,1.0,0.0,0.00015]
[1779053846311,69.88,78402.07,0.0,1.0,0.0,0.00015]
[1779053846485,69.88,78402.21,0.0,1.0,0.0,0.00015]
[1779053851520,69.88,78402.26,0.0,1.0,0.0,0.00015]
[1779053856555,69.88,78395.42,0.0,1.0,0.0,0.00015]
[1779053857562,69.88,78390.13,0.0,1.0,0.0,0.00016]
[1779053858570,69.88,78388.3,0.0,1.0,0.0,0.00016]
[1779053859214,69.88,78388.3,0.0,1.0,0.0,0.00016]
[1779053859310,69.88,78388.3,0.0,1.0,0.0,0.00016]
[1779053859579,69.88,78388.49,0.0,1.0,0.0,0.00016]
[1779053862597,69.88,78386.44,0.0,1.0,0.0,0.00016]
[1779053863604,69.88,78382.14,0.0,1.0,0.0,0.00016]
[1779053864611,69.88,78370.64,0.0,1.0,0.0,0.00016]
[1779053865618,69.88,78365.62,0.0,1.0,0.0,0.00017]
[1779053866625,69.88,78364.08,0.0,1.0,0.0,0.00017]
[1779053869646,69.88,78366.35,0.0,1.0,0.0,0.00017]
[1779053870653,69.88,78367.6,0.0,1.0,0.0,0.00016]
[1779053875688,69.88,78367.96,0.0,1.0,0.0,0.00016]
[1779053880723,69.88,78367.63,0.0,1.0,0.0,0.00016]
[1779053882737,69.88,78369.14,0.0,1.0,0.0,0.00016]
[1779053883744,69.88,78373.06,0.0,1.0,0.0,0.00016]
[1779053884751,69.88,78375.1,0.0,1.0,0.0,0.00016]
[1779053886765,69.88,78376.56,0.0,1.0,0.0,0.00016]
[1779053891802,69.88,78380.95,0.0,1.0,0.0,0.00016]
[1779053895892,69.88,78381.8,0.0,1.0,0.0,0.00016]
[1779053896059,69.88,78381.8,0.0,1.0,0.0,0.00016]
[1779053896837,69.88,78382.72,0.0,1.0,0.0,0.00016]
[1779053902881,69.88,78383.86,0.0,1.0,0.0,0.00016]
[1779053914965,69.88,78383.53,0.0,1.0,0.0,0.00016]
[1779053920000,69.88,78384.05,0.0,1.0,0.0,0.00015]
[1779053926042,69.88,78384.92,0.0,1.0,0.0,0.00015]
[1779053929063,69.88,78382.39,0.0,1.0,0.0,0.00016]
[1779053931077,69.88,78380.73,0.0,1.0,0.0,0.00016]
[1779053936112,69.88,78380.78,0.0,1.0,0.0,0.00016]
[1779053938126,69.88,78378.26,0.0,1.0,0.0,0.00016]
[1779053939133,69.88,78373.99,0.0,1.0,0.0,0.00016]
[1779053944168,69.88,78369.45,0.0,1.0,0.0,0.00016]
[1779053945175,69.88,78364.57,0.0,1.0,0.0,0.00016]
[1779053947366,69.88,78362.95,0.0,1.0,0.0,0.00016]
[1779053954233,69.88,78362.08,0.0,1.0,0.0,0.00016]
[1779053954622,69.88,78360.74,0.0,1.0,0.0,0.00016]
[1779053957272,69.88,78359.93,0.0,1.0,0.0,0.00016]
[1779053957311,69.88,78359.93,0.0,1.0,0.0,0.00016]
[1779053957317,69.88,78358.81,0.0,1.0,0.0,0.00017]
[1779053958324,69.88,78355.75,0.0,1.0,0.0,0.00017]
[1779053963359,69.88,78356.07,0.0,1.0,0.0,0.00017]
[1779053970103,69.88,78356.14,0.0,1.0,0.0,0.00017]
[1779053975443,69.88,78356.14,0.0,1.0,0.0,0.00016]
[1779053985513,69.88,78356.1,0.0,1.0,0.0,0.00016]
[1779053986520,69.88,78354.81,0.0,1.0,0.0,0.00016]
[1779053989541,69.88,78353.6,0.0,1.0,0.0,0.00016]
[1779053994576,69.88,78353.57,0.0,1.0,0.0,0.00016]
[1779054000618,69.88,78349.54,0.0,1.0,0.0,0.00017]
[1779054001625,69.88,78354.87,0.0,1.0,0.0,0.00016]
[1779054002632,69.88,78363.82,0.0,1.0,0.0,0.00016]
[1779054003639,69.88,78367.95,0.0,1.0,0.0,0.00016]
[1779054005908,69.88,78369.35,0.0,1.0,0.0,0.00016]
[1779054012702,69.88,78349.31,0.0,1.0,0.0,0.00017]
[1779054013954,69.88,78349.31,0.0,1.0,0.0,0.00017]
[1779054013713,69.88,78345.78,0.0,1.0,0.0,0.00017]
[1779054014720,69.88,78335.77,0.0,1.0,0.0,0.00017]
[1779054015727,69.88,78338.43,0.0,1.0,0.0,0.00017]
[1779054016734,69.88,78339.72,0.0,1.0,0.0,0.00017]
[1779054017812,69.88,78339.72,0.0,1.0,0.0,0.00017]
[1779054023541,69.88,78340.1,0.0,1.0,0.0,0.00017]
[1779054029825,69.88,78340.36,0.0,1.0,0.0,0.00017]
[1779054031839,69.88,78341.29,0.0,1.0,0.0,0.00017]
[1779054032846,69.88,78349.37,0.0,1.0,0.0,0.00016]
[1779054033853,69.88,78350.58,0.0,1.0,0.0,0.00016]
[1779054035861,69.88,78350.63,0.0,1.0,0.0,0.00016]
[1779054035867,69.88,78350.71,0.0,1.0,0.0,0.00016]
[1779054036062,69.88,78350.71,0.0,1.0,0.0,0.00016]
[1779054042916,69.88,78350.78,0.0,1.0,0.0,0.00016]
[1779054047951,69.88,78351.3,0.0,1.0,0.0,0.00016]
[1779054049974,69.88,78353.37,0.0,1.0,0.0,0.00016]
[1779054050981,69.88,78354.7,0.0,1.0,0.0,0.00016]
[1779054056021,69.88,78355.36,0.0,1.0,0.0,0.00016]
[1779054056895,69.88,78355.36,0.0,1.0,0.0,0.00016]
[1779054057125,69.88,78380.16,0.0,1.0,0.0,0.00015]
[1779054058041,69.88,78385.77,0.0,1.0,0.0,0.00015]
[1779054059048,69.88,78387.68,0.0,1.0,0.0,0.00015]
[1779054060401,69.88,78387.68,0.0,1.0,0.0,0.00015]
[1779054066097,69.88,78389.51,0.0,1.0,0.0,0.00015]
[1779054069118,69.88,78390.8,0.0,1.0,0.0,0.00015]
[1779054073566,69.88,78397.34,0.0,1.0,0.0,0.00014]
[1779054074153,69.88,78400.39,0.0,1.0,0.0,0.00014]
[1779054076457,69.88,78400.51,0.0,1.0,0.0,0.00014]
[1779054076563,69.88,78400.51,0.0,1.0,0.0,0.00014]
[1779054076661,69.88,78400.17,0.0,1.0,0.0,0.00014]
[1779054082209,69.88,78402.0,0.0,1.0,0.0,0.00014]
[1779054087244,69.88,78402.71,0.0,1.0,0.0,0.00014]
[1779054088251,69.88,78397.84,0.0,1.0,0.0,0.00014]
[1779054090265,69.88,78395.94,0.0,1.0,0.0,0.00014]
[1779054091272,69.88,78395.09,0.0,1.0,0.0,0.00014]
[1779054096307,69.88,78394.74,0.0,1.0,0.0,0.00014]
[1779054100341,69.88,78393.36,0.0,1.0,0.0,0.00014]
[1779054107554,69.88,78393.15,0.0,1.0,0.0,0.00014]
[1779054113433,69.88,78392.95,0.0,1.0,0.0,0.00014]
[1779054119475,69.88,78392.53,0.0,1.0,0.0,0.00014]
[1779054124510,69.88,78392.09,0.0,1.0,0.0,0.00014]
[1779054129545,69.88,78392.08,0.0,1.0,0.0,0.00014]
[1779054135587,69.88,78392.47,0.0,1.0,0.0,0.00014]
[1779054140624,69.88,78392.31,0.0,1.0,0.0,0.00014]
[1779054146666,69.88,78390.2,0.0,1.0,0.0,0.00014]
[1779054151701,69.88,78390.2,0.0,1.0,0.0,0.00014]
[1779054160764,69.88,78390.03,0.0,1.0,0.0,0.00014]
[1779054162778,69.88,78375.73,0.0,1.0,0.0,0.00015]
[1779054163785,69.88,78372.6,0.0,1.0,0.0,0.00015]
[1779054164792,69.88,78372.84,0.0,1.0,0.0,0.00015]
[1779054169827,69.88,78372.77,0.0,1.0,0.0,0.00015]
[1779054174862,69.88,78371.71,0.0,1.0,0.0,0.00015]
[1779054180904,69.88,78372.55,0.0,1.0,0.0,0.00015]
[1779054183925,69.88,78377.11,0.0,1.0,0.0,0.00015]
[1779054184932,69.88,78379.25,0.0,1.0,0.0,0.00015]
[1779054185939,69.88,78380.76,0.0,1.0,0.0,0.00014]
[1779054186946,69.88,78385.84,0.0,1.0,0.0,0.00014]
[1779054188960,69.88,78387.34,0.0,1.0,0.0,0.00014]
[1779054191746,69.88,78387.34,0.0,1.0,0.0,0.00014]
[1779054192233,69.88,78387.71,0.0,1.0,0.0,0.00014]
[1779054198023,69.88,78388.27,0.0,1.0,0.0,0.00014]
[1779054198688,69.88,78388.27,0.0,1.0,0.0,0.00014]
[1779054198817,69.88,78388.27,0.0,1.0,0.0,0.00014]
[1779054198907,69.88,78388.27,0.0,1.0,0.0,0.00014]
[1779054204065,69.88,78388.01,0.0,1.0,0.0,0.00014]
[1779054211114,69.88,78388.71,0.0,1.0,0.0,0.00014]
[1779054216149,69.88,78389.14,0.0,1.0,0.0,0.00014]
[1779054221184,69.88,78388.63,0.0,1.0,0.0,0.00014]
[1779054226219,69.88,78388.68,0.0,1.0,0.0,0.00014]
[1779054228233,69.88,78390.57,0.0,1.0,0.0,0.00014]
[1779054231254,69.88,78397.06,0.0,1.0,0.0,0.00014]
[1779054236290,69.88,78397.16,0.0,1.0,0.0,0.00014]
[1779054238304,69.88,78398.58,0.0,1.0,0.0,0.00014]
[1779054243340,69.88,78397.74,0.0,1.0,0.0,0.00014]
[1779054249382,69.88,78398.36,0.0,1.0,0.0,0.00014]
[1779054254417,69.88,78399.2,0.0,1.0,0.0,0.00014]
[1779054259452,69.88,78398.02,0.0,1.0,0.0,0.00014]
[1779054271536,69.88,78397.86,0.0,1.0,0.0,0.00013]
[1779054276571,69.88,78397.73,0.0,1.0,0.0,0.00013]
[1779054280599,69.88,78396.46,0.0,1.0,0.0,0.00013]
[1779054285634,69.88,78396.53,0.0,1.0,0.0,0.00013]
[1779054290669,69.88,78396.43,0.0,1.0,0.0,0.00013]
[1779054296711,69.88,78395.32,0.0,1.0,0.0,0.00013]
[1779054301746,69.88,78394.94,0.0,1.0,0.0,0.00013]
[1779054306781,69.88,78394.99,0.0,1.0,0.0,0.00013]
[1779054317858,69.88,78395.12,0.0,1.0,0.0,0.00013]
[1779054323900,69.88,78394.9,0.0,1.0,0.0,0.00013]
[1779054337998,69.88,78394.9,0.0,1.0,0.0,0.00013]
[1779054343033,69.88,78393.71,0.0,1.0,0.0,0.00013]
[1779054348069,69.88,78393.34,0.0,1.0,0.0,0.00013]
[1779054351089,69.88,78391.14,0.0,1.0,0.0,0.00013]
[1779054358138,69.88,78390.64,0.0,1.0,0.0,0.00013]
[1779054363173,69.88,78390.15,0.0,1.0,0.0,0.00013]
[1779054368208,69.88,78390.4,0.0,1.0,0.0,0.00013]
[1779054370222,69.88,78389.19,0.0,1.0,0.0,0.00013]
[1779054372236,69.88,78387.14,0.0,1.0,0.0,0.00013]
[1779054377271,69.88,78378.66,0.0,1.0,0.0,0.00014]
[1779054378278,69.88,78373.34,0.0,1.0,0.0,0.00014]
[1779054379285,69.88,78371.01,0.0,1.0,0.0,0.00014]
[1779054381299,69.88,78368.1,0.0,1.0,0.0,0.00014]
[1779054385327,69.88,78365.4,0.0,1.0,0.0,0.00014]
[1779054390362,69.88,78365.69,0.0,1.0,0.0,0.00014]
[1779054391473,69.88,78365.69,0.0,1.0,0.0,0.00014]
[1779054391561,69.88,78365.69,0.0,1.0,0.0,0.00014]
[1779054392376,69.88,78364.91,0.0,1.0,0.0,0.00014]
[1779054397411,69.88,78364.62,0.0,1.0,0.0,0.00014]
[1779054403453,69.88,78363.96,0.0,1.0,0.0,0.00014]
[1779054408488,69.88,78362.78,0.0,1.0,0.0,0.00014]
[1779054413523,69.88,78363.67,0.0,1.0,0.0,0.00014]
[1779054415255,69.88,78363.67,0.0,1.0,0.0,0.00014]
[1779054415310,69.88,78363.67,0.0,1.0,0.0,0.00014]
[1779054415356,69.88,78363.67,0.0,1.0,0.0,0.00014]
[1779054419565,69.88,78372.26,0.0,1.0,0.0,0.00014]
[1779054421360,69.88,78379.44,0.0,1.0,0.0,0.00013]
[1779054421579,69.88,78383.29,0.0,1.0,0.0,0.00013]
[1779054422586,69.88,78387.83,0.0,1.0,0.0,0.00013]
[1779054424600,69.88,78391.33,0.0,1.0,0.0,0.00013]
[1779054426614,69.88,78393.52,0.0,1.0,0.0,0.00013]
[1779054430642,69.88,78389.97,0.0,1.0,0.0,0.00013]
[1779054435677,69.88,78391.18,0.0,1.0,0.0,0.00013]
[1779054438698,69.88,78395.7,0.0,1.0,0.0,0.00013]
[1779054439908,69.88,78395.7,0.0,1.0,0.0,0.00013]
[1779054440063,69.88,78395.7,0.0,1.0,0.0,0.00013]
[1779054440163,69.88,78394.72,0.0,1.0,0.0,0.00013]
[1779054444740,69.88,78393.09,0.0,1.0,0.0,0.00013]
[1779054451789,69.88,78393.0,0.0,1.0,0.0,0.00013]
[1779054458838,69.88,78392.53,0.0,1.0,0.0,0.00013]
[1779054465887,69.88,78392.28,0.0,1.0,0.0,0.00013]
[1779054472936,69.88,78392.17,0.0,1.0,0.0,0.00013]
[1779054478978,69.88,78393.31,0.0,1.0,0.0,0.00013]
[1779054480992,69.88,78397.87,0.0,1.0,0.0,0.00013]
[1779054486027,69.88,78398.19,0.0,1.0,0.0,0.00013]
[1779054491062,69.88,78398.89,0.0,1.0,0.0,0.00013]
[1779054493076,69.88,78400.26,0.0,1.0,0.0,0.00013]
[1779054498111,69.88,78400.02,0.0,1.0,0.0,0.00013]
[1779054501132,69.88,78401.29,0.0,1.0,0.0,0.00013]
[1779054506167,69.88,78402.25,0.0,1.0,0.0,0.00012]
[1779054511202,69.88,78402.25,0.0,1.0,0.0,0.00012]
[1779054516243,69.88,78402.11,0.0,1.0,0.0,0.00012]
[1779054518257,69.88,78403.21,0.0,1.0,0.0,0.00012]
[1779054523292,69.88,78404.17,0.0,1.0,0.0,0.00012]
[1779054526313,69.88,78405.77,0.0,1.0,0.0,0.00012]
[1779054531348,69.88,78405.7,0.0,1.0,0.0,0.00012]
[1779054536383,69.88,78405.9,0.0,1.0,0.0,0.00012]
[1779054541418,69.88,78405.99,0.0,1.0,0.0,0.00012]
[1779054547460,69.88,78406.54,0.0,1.0,0.0,0.00012]
[1779054553503,69.88,78406.98,0.0,1.0,0.0,0.00012]
[1779054555517,69.88,78409.64,0.0,1.0,0.0,0.00012]
[1779054560552,69.88,78410.29,0.0,1.0,0.0,0.00012]
[1779054562566,69.88,78414.28,0.0,1.0,0.0,0.00012]
[1779054565592,69.88,78427.38,0.0,1.0,0.0,0.00011]
[1779054566599,69.88,78433.73,0.0,1.0,0.0,0.00011]
[1779054568150,69.88,78433.73,0.0,1.0,0.0,0.00011]
[1779054568231,69.88,78436.19,0.0,1.0,0.0,0.00011]
[1779054568577,69.88,78436.19,0.0,1.0,0.0,0.00011]
[1779054571635,69.88,78437.61,0.0,1.0,0.0,0.00011]
[1779054572996,69.88,78437.61,0.0,1.0,0.0,0.00011]
[1779054573062,69.88,78437.61,0.0,1.0,0.0,0.00011]
[1779054573093,69.88,78438.14,0.0,1.0,0.0,0.00011]
[1779054575664,69.88,78432.58,0.0,1.0,0.0,0.00011]
[1779054577678,69.88,78421.82,0.0,1.0,0.0,0.00011]
[1779054578685,69.88,78422.29,0.0,1.0,0.0,0.00011]
[1779054579692,69.88,78417.75,0.0,1.0,0.0,0.00012]
[1779054580699,69.88,78414.99,0.0,1.0,0.0,0.00012]
[1779054582469,69.88,78407.28,0.0,1.0,0.0,0.00012]
[1779054582713,69.88,78402.57,0.0,1.0,0.0,0.00012]
[1779054584204,69.88,78402.57,0.0,1.0,0.0,0.00012]
[1779054584309,69.88,78402.57,0.0,1.0,0.0,0.00012]
[1779054584369,69.88,78400.33,0.0,1.0,0.0,0.00012]
[1779054586745,69.88,78397.91,0.0,1.0,0.0,0.00012]
[1779054590772,69.88,78394.79,0.0,1.0,0.0,0.00012]
[1779054592007,69.88,78394.79,0.0,1.0,0.0,0.00012]
[1779054592562,69.88,78394.79,0.0,1.0,0.0,0.00012]
[1779054592569,69.88,78393.32,0.0,1.0,0.0,0.00012]
[1779054592786,69.88,78392.01,0.0,1.0,0.0,0.00012]
[1779054594800,69.88,78389.41,0.0,1.0,0.0,0.00012]
[1779054595807,69.88,78388.1,0.0,1.0,0.0,0.00012]
[1779054597173,69.88,78388.1,0.0,1.0,0.0,0.00012]
[1779054597319,69.88,78388.1,0.0,1.0,0.0,0.00012]
[1779054597421,69.88,78388.26,0.0,1.0,0.0,0.00012]
[1779054600842,69.88,78384.76,0.0,1.0,0.0,0.00013]
[1779054605952,69.88,78385.81,0.0,1.0,0.0,0.00013]
[1779054606066,69.88,78385.81,0.0,1.0,0.0,0.00013]
[1779054606161,69.88,78388.28,0.0,1.0,0.0,0.00012]
[1779054610912,69.88,78392.97,0.0,1.0,0.0,0.00012]
[1779054611919,69.88,78396.28,0.0,1.0,0.0,0.00012]
[1779054612926,69.88,78398.24,0.0,1.0,0.0,0.00012]
[1779054613933,69.88,78401.52,0.0,1.0,0.0,0.00012]
[1779054618971,69.88,78410.87,0.0,1.0,0.0,0.00012]
[1779054619977,69.88,78412.58,0.0,1.0,0.0,0.00012]
[1779054622998,69.88,78413.66,0.0,1.0,0.0,0.00012]
[1779054626023,69.88,78415.17,0.0,1.0,0.0,0.00012]
[1779054633072,69.88,78415.91,0.0,1.0,0.0,0.00011]
[1779054638107,69.88,78416.13,0.0,1.0,0.0,0.00011]
[1779054643142,69.88,78413.94,0.0,1.0,0.0,0.00011]
[1779054647170,69.88,78412.03,0.0,1.0,0.0,0.00011]
[1779054650191,69.88,78409.98,0.0,1.0,0.0,0.00012]
[1779054654219,69.88,78406.83,0.0,1.0,0.0,0.00012]
[1779054660261,69.88,78405.78,0.0,1.0,0.0,0.00012]
[1779054665296,69.88,78402.2,0.0,1.0,0.0,0.00012]
[1779054666303,69.88,78385.14,0.0,1.0,0.0,0.00012]
[1779054667310,69.88,78382.47,0.0,1.0,0.0,0.00012]
[1779054668317,69.88,78387.9,0.0,1.0,0.0,0.00012]
[1779054670331,69.88,78389.36,0.0,1.0,0.0,0.00012]
[1779054675369,69.88,78389.77,0.0,1.0,0.0,0.00012]
[1779054680404,69.88,78389.41,0.0,1.0,0.0,0.00012]
[1779054685439,69.88,78389.32,0.0,1.0,0.0,0.00012]
[1779054690474,69.88,78389.59,0.0,1.0,0.0,0.00012]
[1779054691481,69.88,78389.72,0.0,1.0,0.0,0.00012]
[1779054696516,69.88,78389.76,0.0,1.0,0.0,0.00012]
[1779054701551,69.88,78389.92,0.0,1.0,0.0,0.00012]
[1779054707593,69.88,78389.99,0.0,1.0,0.0,0.00012]
[1779054712628,69.88,78389.97,0.0,1.0,0.0,0.00012]
[1779054717663,69.88,78390.04,0.0,1.0,0.0,0.00012]
[1779054723705,69.88,78390.04,0.0,1.0,0.0,0.00012]
[1779054728740,69.88,78389.01,0.0,1.0,0.0,0.00012]
[1779054733775,69.88,78389.04,0.0,1.0,0.0,0.00012]
[1779054738810,69.88,78389.12,0.0,1.0,0.0,0.00012]
[1779054742838,69.88,78387.49,0.0,1.0,0.0,0.00012]
[1779054748880,69.88,78386.65,0.0,1.0,0.0,0.00012]
[1779054751901,69.88,78386.45,0.0,1.0,0.0,0.00012]
[1779054757944,69.88,78386.33,0.0,1.0,0.0,0.00012]
[1779054763985,69.88,78385.26,0.0,1.0,0.0,0.00012]
[1779054770028,69.88,78385.36,0.0,1.0,0.0,0.00012]
[1779054778083,69.88,78385.76,0.0,1.0,0.0,0.00012]
[1779054783118,69.88,78385.56,0.0,1.0,0.0,0.00012]
[1779054789160,69.88,78386.1,0.0,1.0,0.0,0.00012]
[1779054795202,69.88,78385.33,0.0,1.0,0.0,0.00012]
[1779054800237,69.88,78384.19,0.0,1.0,0.0,0.00012]
[1779054805272,69.88,78380.25,0.0,1.0,0.0,0.00012]
[1779054806279,69.88,78376.1,0.0,1.0,0.0,0.00012]
[1779054807286,69.88,78374.46,0.0,1.0,0.0,0.00012]
[1779054811314,69.88,78374.73,0.0,1.0,0.0,0.00012]
[1779054812321,69.88,78373.66,0.0,1.0,0.0,0.00012]
[1779054818363,69.88,78369.64,0.0,1.0,0.0,0.00012]
[1779054821384,69.88,78368.3,0.0,1.0,0.0,0.00012]
[1779054829441,69.88,78368.23,0.0,1.0,0.0,0.00012]
[1779054836490,69.88,78368.09,0.0,1.0,0.0,0.00012]
[1779054842532,69.88,78367.68,0.0,1.0,0.0,0.00012]
[1779054849582,69.88,78366.98,0.0,1.0,0.0,0.00012]
[1779054855624,69.88,78366.73,0.0,1.0,0.0,0.00012]
[1779054860659,69.88,78366.66,0.0,1.0,0.0,0.00012]
[1779054862673,69.88,78364.97,0.0,1.0,0.0,0.00012]
[1779054867708,69.88,78364.73,0.0,1.0,0.0,0.00012]
[1779054873750,69.88,78363.17,0.0,1.0,0.0,0.00012]
[1779054878785,69.88,78363.49,0.0,1.0,0.0,0.00012]
[1779054880799,69.88,78362.4,0.0,1.0,0.0,0.00012]
[1779054884830,69.88,78363.91,0.0,1.0,0.0,0.00012]
[1779054886844,69.88,78365.94,0.0,1.0,0.0,0.00012]
[1779054892886,69.88,78366.26,0.0,1.0,0.0,0.00012]
[1779054897921,69.88,78366.07,0.0,1.0,0.0,0.00012]
[1779054900942,69.88,78367.54,0.0,1.0,0.0,0.00012]
[1779054901949,69.88,78370.13,0.0,1.0,0.0,0.00012]
[1779054906984,69.88,78370.21,0.0,1.0,0.0,0.00012]
[1779054912019,69.88,78369.87,0.0,1.0,0.0,0.00012]
[1779054917054,69.88,78369.79,0.0,1.0,0.0,0.00012]
[1779054922089,69.88,78369.92,0.0,1.0,0.0,0.00012]
[1779054925110,69.88,78372.76,0.0,1.0,0.0,0.00012]
[1779054926398,69.88,78374.94,0.0,1.0,0.0,0.00012]
[1779054930145,69.88,78380.84,0.0,1.0,0.0,0.00012]
[1779054931152,69.88,78381.58,0.0,1.0,0.0,0.00011]
[1779054936187,69.88,78384.13,0.0,1.0,0.0,0.00011]
[1779054941319,69.88,78385.16,0.0,1.0,0.0,0.00011]
[1779054941564,69.88,78385.16,0.0,1.0,0.0,0.00011]
[1779054941575,69.88,78385.49,0.0,1.0,0.0,0.00011]
[1779054945250,69.88,78387.03,0.0,1.0,0.0,0.00011]
[1779054950285,69.88,78390.92,0.0,1.0,0.0,0.00011]
[1779054951292,69.88,78394.03,0.0,1.0,0.0,0.00011]
[1779054957334,69.88,78393.78,0.0,1.0,0.0,0.00011]
[1779054962369,69.88,78394.21,0.0,1.0,0.0,0.00011]
[1779054963376,69.88,78396.2,0.0,1.0,0.0,0.00011]
[1779054964383,69.88,78398.6,0.0,1.0,0.0,0.00011]
[1779054969418,69.88,78398.95,0.0,1.0,0.0,0.00011]
[1779054971432,69.88,78393.0,0.0,1.0,0.0,0.00011]
[1779054972439,69.88,78391.05,0.0,1.0,0.0,0.00011]
[1779054977474,69.88,78390.58,0.0,1.0,0.0,0.00011]
[1779054982509,69.88,78390.35,0.0,1.0,0.0,0.00011]
[1779054987544,69.88,78390.39,0.0,1.0,0.0,0.00011]
[1779054991572,69.88,78390.6,0.0,1.0,0.0,0.00011]
[1779054996607,69.88,78391.11,0.0,1.0,0.0,0.00011]
[1779055001642,69.88,78391.21,0.0,1.0,0.0,0.00011]
[1779055006677,69.88,78391.14,0.0,1.0,0.0,0.00011]
[1779055011712,69.88,78391.28,0.0,1.0,0.0,0.00011]
[1779055016748,69.88,78391.87,0.0,1.0,0.0,0.00011]
[1779055021784,69.88,78391.85,0.0,1.0,0.0,0.00011]
[1779055027826,69.88,78393.37,0.0,1.0,0.0,0.00011]
[1779055029840,69.88,78392.27,0.0,1.0,0.0,0.00011]
[1779055034875,69.88,78392.45,0.0,1.0,0.0,0.00011]
[1779055039910,69.88,78392.49,0.0,1.0,0.0,0.00011]
[1779055044945,69.88,78392.61,0.0,1.0,0.0,0.00011]
[1779055049131,69.88,78392.18,0.0,1.0,0.0,0.00011]
[1779055051995,69.88,78392.09,0.0,1.0,0.0,0.00011]
[1779055053625,69.88,78392.41,0.0,1.0,0.0,0.00011]
[1779055061169,69.88,78394.24,0.0,1.0,0.0,0.0001]
[1779055061311,69.88,78394.24,0.0,1.0,0.0,0.0001]
[1779055061407,69.88,78394.42,0.0,1.0,0.0,0.0001]
[1779055067100,69.88,78394.45,0.0,1.0,0.0,0.0001]
[1779055072138,69.88,78394.11,0.0,1.0,0.0,0.0001]
[1779055074084,69.88,78394.07,0.0,1.0,0.0,0.0001]
[1779055078054,69.88,78394.1,0.0,1.0,0.0,0.0001]
[1779055080419,69.88,78393.26,0.0,1.0,0.0,0.00011]
[1779055086336,69.88,78393.16,0.0,1.0,0.0,0.00011]
[1779055092275,69.88,78393.07,0.0,1.0,0.0,0.00011]
[1779055097310,69.88,78393.48,0.0,1.0,0.0,0.0001]
[1779055103352,69.88,78393.36,0.0,1.0,0.0,0.0001]
[1779055108387,69.88,78393.47,0.0,1.0,0.0,0.0001]
[1779055111768,69.88,78393.59,0.0,1.0,0.0,0.0001]
[1779055111772,69.88,78393.59,0.0,1.0,0.0,0.0001]
[1779055111809,69.88,78393.59,0.0,1.0,0.0,0.0001]
[1779055112096,69.88,78393.59,0.0,1.0,0.0,0.0001]
[1779055111869,69.88,78393.58,0.0,1.0,0.0,0.0001]
[1779055117450,69.88,78393.6,0.0,1.0,0.0,0.0001]
[1779055121478,69.88,78396.09,0.0,1.0,0.0,0.0001]
[1779055122485,69.88,78400.93,0.0,1.0,0.0,0.0001]
[1779055123449,69.88,78400.93,0.0,1.0,0.0,0.0001]
[1779055123567,69.88,78400.93,0.0,1.0,0.0,0.0001]
[1779055123663,69.88,78402.13,0.0,1.0,0.0,0.0001]
[1779055124499,69.88,78403.72,0.0,1.0,0.0,0.0001]
[1779055129534,69.88,78404.05,0.0,1.0,0.0,0.0001]
[1779055131548,69.88,78405.14,0.0,1.0,0.0,0.0001]
[1779055137590,69.88,78405.23,0.0,1.0,0.0,0.0001]
[1779055142625,69.88,78395.45,0.0,1.0,0.0,0.0001]
[1779055143633,69.88,78390.1,0.0,1.0,0.0,0.0001]
[1779055145647,69.88,78388.6,0.0,1.0,0.0,0.0001]
[1779055146654,69.88,78384.81,0.0,1.0,0.0,0.00011]
[1779055147661,69.88,78381.04,0.0,1.0,0.0,0.00011]
[1779055152696,69.88,78380.16,0.0,1.0,0.0,0.00011]
[1779055157731,69.88,78380.66,0.0,1.0,0.0,0.00011]
[1779055162768,69.88,78380.64,0.0,1.0,0.0,0.00011]
[1779055167803,69.88,78380.65,0.0,1.0,0.0,0.00011]
[1779055171831,69.88,78380.86,0.0,1.0,0.0,0.0001]
[1779055176866,69.88,78380.97,0.0,1.0,0.0,0.0001]
[1779055177873,69.88,78372.24,0.0,1.0,0.0,0.00011]
[1779055178880,69.88,78369.07,0.0,1.0,0.0,0.00011]
[1779055180894,69.88,78369.46,0.0,1.0,0.0,0.00011]
[1779055183915,69.88,78374.09,0.0,1.0,0.0,0.00011]
[1779055188950,69.88,78374.76,0.0,1.0,0.0,0.00011]
[1779055190964,69.88,78372.8,0.0,1.0,0.0,0.00011]
[1779055192978,69.88,78370.76,0.0,1.0,0.0,0.00011]
[1779055198013,69.88,78370.22,0.0,1.0,0.0,0.00011]
[1779055200893,69.88,78369.87,0.0,1.0,0.0,0.00011]
[1779055201050,69.88,78343.3,0.0,1.0,0.0,0.00011]
[1779055202051,69.88,78345.2,0.0,1.0,0.0,0.00011]
[1779055203058,69.88,78352.61,0.0,1.0,0.0,0.00011]
[1779055204065,69.88,78365.39,0.0,1.0,0.0,0.00011]
[1779055204769,69.88,78365.39,0.0,1.0,0.0,0.00011]
[1779055205073,69.88,78365.98,0.0,1.0,0.0,0.00011]
[1779055206080,69.88,78371.68,0.0,1.0,0.0,0.00011]
[1779055209101,69.88,78370.41,0.0,1.0,0.0,0.00011]
[1779055212122,69.88,78373.06,0.0,1.0,0.0,0.00011]
[1779055214136,69.88,78368.96,0.0,1.0,0.0,0.00011]
[1779055215203,69.88,78368.96,0.0,1.0,0.0,0.00011]
[1779055215309,69.88,78368.35,0.0,1.0,0.0,0.00011]
[1779055216150,69.88,78368.11,0.0,1.0,0.0,0.00011]
[1779055217157,69.88,78360.41,0.0,1.0,0.0,0.00011]
[1779055217753,69.88,78360.41,0.0,1.0,0.0,0.00011]
[1779055218164,69.88,78351.61,0.0,1.0,0.0,0.00011]
[1779055219171,69.88,78343.58,0.0,1.0,0.0,0.00011]
[1779055220178,69.88,78346.4,0.0,1.0,0.0,0.00011]
[1779055221186,69.88,78349.56,0.0,1.0,0.0,0.00011]
[1779055223199,69.88,78350.62,0.0,1.0,0.0,0.00011]
[1779055223598,69.88,78350.62,0.0,1.0,0.0,0.00011]
[1779055224206,69.88,78349.29,0.0,1.0,0.0,0.00011]
[1779055229241,69.88,78349.65,0.0,1.0,0.0,0.00011]
[1779055231255,69.88,78349.15,0.0,1.0,0.0,0.00011]
[1779055233269,69.88,78355.34,0.0,1.0,0.0,0.00011]
[1779055234720,69.88,78355.34,0.0,1.0,0.0,0.00011]
[1779055234809,69.88,78355.34,0.0,1.0,0.0,0.00011]
[1779055234910,69.88,78354.29,0.0,1.0,0.0,0.00011]
[1779055241124,69.88,78354.98,0.0,1.0,0.0,0.00011]
[1779055241160,69.88,78353.28,0.0,1.0,0.0,0.00011]
[1779055241309,69.88,78353.28,0.0,1.0,0.0,0.00011]
[1779055241325,69.88,78347.9,0.0,1.0,0.0,0.00011]
[1779055243339,69.88,78346.82,0.0,1.0,0.0,0.00011]
[1779055245353,69.88,78345.65,0.0,1.0,0.0,0.00011]
[1779055247367,69.88,78331.06,0.0,1.0,0.0,0.00012]
[1779055248374,69.88,78323.69,0.0,1.0,0.0,0.00012]
[1779055250570,69.88,78322.5,0.0,1.0,0.0,0.00012]
[1779055254416,69.88,78321.44,0.0,1.0,0.0,0.00012]
[1779055255423,69.88,78319.06,0.0,1.0,0.0,0.00012]
[1779055256431,69.88,78314.97,0.0,1.0,0.0,0.00012]
[1779055257438,69.88,78311.57,0.0,1.0,0.0,0.00012]
[1779055258445,69.88,78310.42,0.0,1.0,0.0,0.00012]
[1779055260459,69.88,78308.24,0.0,1.0,0.0,0.00012]
[1779055265494,69.88,78308.02,0.0,1.0,0.0,0.00012]
[1779055266501,69.88,78306.38,0.0,1.0,0.0,0.00012]
[1779055267508,69.88,78297.95,0.0,1.0,0.0,0.00013]
[1779055268515,69.88,78294.99,0.0,1.0,0.0,0.00013]
[1779055270529,69.88,78293.76,0.0,1.0,0.0,0.00013]
[1779055271536,69.88,78289.8,0.0,1.0,0.0,0.00013]
[1779055272543,69.88,78280.51,0.0,1.0,0.0,0.00013]
[1779055274144,69.88,78280.51,0.0,1.0,0.0,0.00013]
[1779055274240,69.88,78270.79,0.0,1.0,0.0,0.00014]
[1779055274560,69.88,78260.47,0.0,1.0,0.0,0.00014]
[1779055275567,69.88,78255.78,0.0,1.0,0.0,0.00014]
[1779055276574,69.88,78252.78,0.0,1.0,0.0,0.00014]
[1779055278588,69.88,78254.51,0.0,1.0,0.0,0.00014]
[1779055279595,69.88,78248.65,0.0,1.0,0.0,0.00014]
[1779055280602,69.88,78246.08,0.0,1.0,0.0,0.00014]
[1779055281610,69.88,78243.72,0.0,1.0,0.0,0.00015]
[1779055285638,69.88,78242.3,0.0,1.0,0.0,0.00015]
[1779055287652,69.88,78240.57,0.0,1.0,0.0,0.00015]
[1779055288659,69.88,78238.38,0.0,1.0,0.0,0.00015]
[1779055289666,69.88,78240.48,0.0,1.0,0.0,0.00015]
[1779055291680,69.88,78240.78,0.0,1.0,0.0,0.00014]
[1779055293694,69.88,78239.65,0.0,1.0,0.0,0.00014]
[1779055297722,69.88,78243.19,0.0,1.0,0.0,0.00014]
[1779055298596,69.88,78243.19,0.0,1.0,0.0,0.00014]
[1779055298810,69.88,78243.19,0.0,1.0,0.0,0.00014]
[1779055298910,69.88,78247.2,0.0,1.0,0.0,0.00014]
[1779055299736,69.88,78248.21,0.0,1.0,0.0,0.00014]
[1779055300743,69.88,78245.54,0.0,1.0,0.0,0.00014]
[1779055301750,69.88,78244.15,0.0,1.0,0.0,0.00014]
[1779055302757,69.88,78242.48,0.0,1.0,0.0,0.00014]
[1779055303764,69.88,78235.29,0.0,1.0,0.0,0.00015]
[1779055304771,69.88,78231.51,0.0,1.0,0.0,0.00015]
[1779055309806,69.88,78231.57,0.0,1.0,0.0,0.00015]
[1779055311820,69.88,78230.46,0.0,1.0,0.0,0.00015]
[1779055312827,69.88,78229.03,0.0,1.0,0.0,0.00015]
[1779055313392,69.88,78229.03,0.0,1.0,0.0,0.00015]
[1779055313834,69.88,78220.42,0.0,1.0,0.0,0.00015]
[1779055314841,69.88,78202.07,0.0,1.0,0.0,0.00016]
[1779055315849,69.88,78200.02,0.0,1.0,0.0,0.00016]
[1779055317074,69.88,78200.02,0.0,1.0,0.0,0.00016]
[1779055322269,69.88,78198.46,0.0,1.0,0.0,0.00016]
[1779055322297,69.88,78197.29,0.0,1.0,0.0,0.00016]
[1779055323180,69.88,78197.29,0.0,1.0,0.0,0.00016]
[1779055323299,69.88,78176.02,0.0,1.0,0.0,0.00017]
[1779055324044,69.88,78176.02,0.0,1.0,0.0,0.00017]
[1779055324098,69.88,78154.05,0.0,1.0,0.0,0.00018]
[1779055324912,69.88,78148.19,0.0,1.0,0.0,0.00018]
[1779055325919,69.88,78135.71,0.0,1.0,0.0,0.00019]
[1779055327150,69.88,78135.71,0.0,1.0,0.0,0.00019]
[1779055327189,69.88,78107.59,0.0,1.0,0.0,0.0002]
[1779055327682,69.88,78107.59,0.0,1.0,0.0,0.0002]
[1779055327724,69.88,78107.59,0.0,1.0,0.0,0.0002]
[1779055327965,69.88,78050.63,0.0,1.0,0.0,0.00023]
[1779055328976,69.88,78067.67,0.0,1.0,0.0,0.00022]
[1779055329983,69.88,78080.95,0.0,1.0,0.0,0.00022]
[1779055331165,69.88,78080.95,0.0,1.0,0.0,0.00022]
[1779055331240,69.88,78102.89,0.0,1.0,0.0,0.0002]
[1779055331997,69.88,78113.39,0.0,1.0,0.0,0.0002]
[1779055332884,69.88,78113.39,0.0,1.0,0.0,0.0002]
[1779055333063,69.88,78113.39,0.0,1.0,0.0,0.0002]
[1779055333115,69.88,78096.59,0.0,1.0,0.0,0.00021]
[1779055334011,69.88,78091.73,0.0,1.0,0.0,0.00021]
[1779055335018,69.88,78090.07,0.0,1.0,0.0,0.00021]
[1779055336025,69.88,78097.64,0.0,1.0,0.0,0.00021]
[1779055337032,69.88,78094.53,0.0,1.0,0.0,0.00021]
[1779055338039,69.88,78090.53,0.0,1.0,0.0,0.00021]
[1779055339046,69.88,78086.6,0.0,1.0,0.0,0.00021]
[1779055340053,69.88,78079.43,0.0,1.0,0.0,0.00022]
[1779055341060,69.88,78082.04,0.0,1.0,0.0,0.00021]
[1779055342067,69.88,78080.7,0.0,1.0,0.0,0.00022]
[1779055343074,69.88,78068.62,0.0,1.0,0.0,0.00022]
[1779055344081,69.88,78075.97,0.0,1.0,0.0,0.00022]
[1779055345088,69.88,78083.01,0.0,1.0,0.0,0.00021]
[1779055346095,69.88,78086.62,0.0,1.0,0.0,0.00021]
[1779055347102,69.88,78083.2,0.0,1.0,0.0,0.00021]
[1779055350124,69.88,78085.65,0.0,1.0,0.0,0.00021]
[1779055351131,69.88,78085.73,0.0,1.0,0.0,0.00021]
[1779055351885,69.88,78085.73,0.0,1.0,0.0,0.00021]
[1779055352138,69.88,78109.27,0.0,1.0,0.0,0.0002]
[1779055353145,69.88,78114.89,0.0,1.0,0.0,0.00019]
[1779055354152,69.88,78117.4,0.0,1.0,0.0,0.00019]
[1779055355718,69.88,78117.7,0.0,1.0,0.0,0.00019]
[1779055356166,69.88,78117.79,0.0,1.0,0.0,0.00019]
[1779055360194,69.88,78120.07,0.0,1.0,0.0,0.00019]
[1779055361202,69.88,78121.5,0.0,1.0,0.0,0.00019]
[1779055362208,69.88,78117.71,0.0,1.0,0.0,0.00019]
[1779055363215,69.88,78116.4,0.0,1.0,0.0,0.00019]
[1779055364114,69.88,78116.4,0.0,1.0,0.0,0.00019]
[1779055364313,69.88,78116.4,0.0,1.0,0.0,0.00019]
[1779055364222,69.88,78116.89,0.0,1.0,0.0,0.00019]
[1779055365229,69.88,78116.92,0.0,1.0,0.0,0.00019]
[1779055366236,69.88,78119.41,0.0,1.0,0.0,0.00019]
[1779055367243,69.88,78120.39,0.0,1.0,0.0,0.00019]
[1779055369194,69.88,78121.01,0.0,1.0,0.0,0.00019]
[1779055369209,69.88,78121.01,0.0,1.0,0.0,0.00019]
[1779055369309,69.88,78121.01,0.0,1.0,0.0,0.00019]
[1779055370264,69.88,78123.61,0.0,1.0,0.0,0.00019]
[1779055372278,69.88,78126.56,0.0,1.0,0.0,0.00019]
[1779055373285,69.88,78127.63,0.0,1.0,0.0,0.00019]
[1779055374292,69.88,78133.38,0.0,1.0,0.0,0.00018]
[1779055375299,69.88,78134.79,0.0,1.0,0.0,0.00018]
[1779055376306,69.88,78138.68,0.0,1.0,0.0,0.00018]
[1779055376735,69.88,78138.68,0.0,1.0,0.0,0.00018]
[1779055376811,69.88,78138.68,0.0,1.0,0.0,0.00018]
[1779055377314,69.88,78140.91,0.0,1.0,0.0,0.00018]
[1779055378320,69.88,78138.76,0.0,1.0,0.0,0.00018]
[1779055379328,69.88,78137.82,0.0,1.0,0.0,0.00018]
[1779055380334,69.88,78139.04,0.0,1.0,0.0,0.00018]
[1779055381785,69.88,78139.78,0.0,1.0,0.0,0.00018]
[1779055381814,69.88,78139.78,0.0,1.0,0.0,0.00018]
[1779055381941,69.88,78139.78,0.0,1.0,0.0,0.00018]
[1779055382064,69.88,78139.78,0.0,1.0,0.0,0.00018]
[1779055382348,69.88,78153.55,0.0,1.0,0.0,0.00018]
[1779055383355,69.88,78152.96,0.0,1.0,0.0,0.00018]
[1779055384365,69.88,78152.02,0.0,1.0,0.0,0.00018]
[1779055385369,69.88,78150.71,0.0,1.0,0.0,0.00018]
[1779055386376,69.88,78149.07,0.0,1.0,0.0,0.00018]
[1779055386533,69.88,78149.07,0.0,1.0,0.0,0.00018]
[1779055386562,69.88,78149.07,0.0,1.0,0.0,0.00018]
[1779055387383,69.88,78144.77,0.0,1.0,0.0,0.00018]
[1779055388390,69.88,78141.31,0.0,1.0,0.0,0.00018]
[1779055390136,69.88,78141.31,0.0,1.0,0.0,0.00018]
[1779055390164,69.88,78141.31,0.0,1.0,0.0,0.00018]
[1779055390226,69.88,78140.13,0.0,1.0,0.0,0.00018]
[1779055390408,69.88,78134.54,0.0,1.0,0.0,0.00018]
[1779055391414,69.88,78128.54,0.0,1.0,0.0,0.00019]
[1779055392421,69.88,78126.99,0.0,1.0,0.0,0.00019]
[1779055394435,69.88,78129.97,0.0,1.0,0.0,0.00019]
[1779055397457,69.88,78131.08,0.0,1.0,0.0,0.00019]
[1779055398463,69.88,78151.37,0.0,1.0,0.0,0.00018]
[1779055399470,69.88,78157.12,0.0,1.0,0.0,0.00017]
[1779055401484,69.88,78160.66,0.0,1.0,0.0,0.00017]
[1779055402491,69.88,78175.04,0.0,1.0,0.0,0.00017]
[1779055403498,69.88,78179.82,0.0,1.0,0.0,0.00016]
[1779055404505,69.88,78182.78,0.0,1.0,0.0,0.00016]
[1779055405518,69.88,78192.09,0.0,1.0,0.0,0.00016]
[1779055406524,69.88,78196.46,0.0,1.0,0.0,0.00016]
[1779055407531,69.88,78198.5,0.0,1.0,0.0,0.00016]
[1779055411559,69.88,78197.89,0.0,1.0,0.0,0.00015]
[1779055412566,69.88,78198.84,0.0,1.0,0.0,0.00015]
[1779055413573,69.88,78201.46,0.0,1.0,0.0,0.00015]
[1779055414580,69.88,78202.33,0.0,1.0,0.0,0.00015]
[1779055415587,69.88,78203.49,0.0,1.0,0.0,0.00015]
[1779055416594,69.88,78204.45,0.0,1.0,0.0,0.00015]
[1779055420560,69.88,78203.71,0.0,1.0,0.0,0.00015]
[1779055420568,69.88,78203.71,0.0,1.0,0.0,0.00015]
[1779055420811,69.88,78203.71,0.0,1.0,0.0,0.00015]
[1779055425657,69.88,78204.84,0.0,1.0,0.0,0.00015]
[1779055426671,69.88,78204.84,0.0,1.0,0.0,0.00015]
[1779055426809,69.88,78204.84,0.0,1.0,0.0,0.00015]
[1779055426904,69.88,78205.79,0.0,1.0,0.0,0.00015]
[1779055427671,69.88,78208.2,0.0,1.0,0.0,0.00015]
[1779055429211,69.88,78208.2,0.0,1.0,0.0,0.00015]
[1779055429219,69.88,78208.2,0.0,1.0,0.0,0.00015]
[1779055429316,69.88,78208.2,0.0,1.0,0.0,0.00015]
[1779055430692,69.88,78209.27,0.0,1.0,0.0,0.00015]
[1779055431699,69.88,78211.56,0.0,1.0,0.0,0.00015]
[1779055436282,69.88,78211.38,0.0,1.0,0.0,0.00015]
[1779055436309,69.88,78211.38,0.0,1.0,0.0,0.00015]
[1779055436410,69.88,78208.26,0.0,1.0,0.0,0.00015]
[1779055438111,69.88,78207.96,0.0,1.0,0.0,0.00015]
[1779055438189,69.88,78207.96,0.0,1.0,0.0,0.00015]
[1779055438313,69.88,78207.96,0.0,1.0,0.0,0.00015]
[1779055439755,69.88,78204.97,0.0,1.0,0.0,0.00015]
[1779055440762,69.88,78207.25,0.0,1.0,0.0,0.00015]
[1779055442218,69.88,78207.25,0.0,1.0,0.0,0.00015]
[1779055442310,69.88,78207.25,0.0,1.0,0.0,0.00015]
[1779055442411,69.88,78208.86,0.0,1.0,0.0,0.00015]
[1779055443127,69.88,78208.86,0.0,1.0,0.0,0.00015]
[1779055443262,69.88,78208.86,0.0,1.0,0.0,0.00015]
[1779055443313,69.88,78208.86,0.0,1.0,0.0,0.00015]
[1779055443409,69.88,78209.73,0.0,1.0,0.0,0.00015]
[1779055448819,69.88,78209.29,0.0,1.0,0.0,0.00015]
[1779055451840,69.88,78210.0,0.0,1.0,0.0,0.00015]
[1779055452742,69.88,78210.0,0.0,1.0,0.0,0.00015]
[1779055452809,69.88,78210.0,0.0,1.0,0.0,0.00015]
[1779055452910,69.88,78207.31,0.0,1.0,0.0,0.00015]
[1779055455085,69.88,78207.92,0.0,1.0,0.0,0.00015]
[1779055455196,69.88,78207.92,0.0,1.0,0.0,0.00015]
[1779055455315,69.88,78207.92,0.0,1.0,0.0,0.00015]
[1779055456875,69.88,78212.55,0.0,1.0,0.0,0.00015]
[1779055458316,69.88,78212.55,0.0,1.0,0.0,0.00015]
[1779055458351,69.88,78212.55,0.0,1.0,0.0,0.00015]
[1779055458451,69.88,78211.79,0.0,1.0,0.0,0.00015]
[1779055458889,69.88,78216.3,0.0,1.0,0.0,0.00015]
[1779055460300,69.88,78216.3,0.0,1.0,0.0,0.00015]
[1779055460311,69.88,78216.3,0.0,1.0,0.0,0.00015]
[1779055460374,69.88,78216.3,0.0,1.0,0.0,0.00015]
[1779055460384,69.88,78217.03,0.0,1.0,0.0,0.00015]
[1779055460565,69.88,78217.03,0.0,1.0,0.0,0.00015]
[1779055463924,69.88,78219.49,0.0,1.0,0.0,0.00015]
[1779055464931,69.88,78214.54,0.0,1.0,0.0,0.00015]
[1779055466266,69.88,78214.54,0.0,1.0,0.0,0.00015]
[1779055466276,69.88,78214.54,0.0,1.0,0.0,0.00015]
[1779055466312,69.88,78214.54,0.0,1.0,0.0,0.00015]
[1779055466949,69.88,78213.61,0.0,1.0,0.0,0.00015]
[1779055467955,69.88,78207.39,0.0,1.0,0.0,0.00015]
[1779055469309,69.88,78207.39,0.0,1.0,0.0,0.00015]
[1779055469398,69.88,78199.98,0.0,1.0,0.0,0.00015]
[1779055470341,69.88,78199.98,0.0,1.0,0.0,0.00015]
[1779055470461,69.88,78199.98,0.0,1.0,0.0,0.00015]
[1779055470357,69.88,78197.26,0.0,1.0,0.0,0.00015]
[1779055470564,69.88,78197.26,0.0,1.0,0.0,0.00015]
[1779055471983,69.88,78196.81,0.0,1.0,0.0,0.00015]
[1779055472990,69.88,78198.58,0.0,1.0,0.0,0.00015]
[1779055473997,69.88,78204.79,0.0,1.0,0.0,0.00015]
[1779055475006,69.88,78209.79,0.0,1.0,0.0,0.00015]
[1779055476757,69.88,78211.06,0.0,1.0,0.0,0.00015]
[1779055476812,69.88,78211.06,0.0,1.0,0.0,0.00015]
[1779055476930,69.88,78211.06,0.0,1.0,0.0,0.00015]
[1779055477735,69.88,78212.33,0.0,1.0,0.0,0.00015]
[1779055477809,69.88,78212.33,0.0,1.0,0.0,0.00015]
[1779055478025,69.88,78212.48,0.0,1.0,0.0,0.00015]
[1779055479312,69.88,78212.48,0.0,1.0,0.0,0.00015]
[1779055479447,69.88,78212.48,0.0,1.0,0.0,0.00015]
[1779055479412,69.88,78214.14,0.0,1.0,0.0,0.00014]
[1779055480039,69.88,78217.5,0.0,1.0,0.0,0.00014]
[1779055481046,69.88,78222.15,0.0,1.0,0.0,0.00014]
[1779055481884,69.88,78222.15,0.0,1.0,0.0,0.00014]
[1779055482061,69.88,78222.15,0.0,1.0,0.0,0.00014]
[1779055482071,69.88,78222.15,0.0,1.0,0.0,0.00014]
[1779055482087,69.88,78225.0,0.0,1.0,0.0,0.00014]
[1779055484067,69.88,78230.68,0.0,1.0,0.0,0.00014]
[1779055485074,69.88,78235.69,0.0,1.0,0.0,0.00014]
[1779055486081,69.88,78242.66,0.0,1.0,0.0,0.00013]
[1779055487088,69.88,78244.27,0.0,1.0,0.0,0.00013]
[1779055488095,69.88,78247.96,0.0,1.0,0.0,0.00013]
[1779055489960,69.88,78246.76,0.0,1.0,0.0,0.00013]
[1779055490060,69.88,78246.76,0.0,1.0,0.0,0.00013]
[1779055490158,69.88,78246.76,0.0,1.0,0.0,0.00013]
[1779055490313,69.88,78246.76,0.0,1.0,0.0,0.00013]
[1779055490958,69.88,78246.89,0.0,1.0,0.0,0.00013]
[1779055491059,69.88,78246.89,0.0,1.0,0.0,0.00013]
[1779055491116,69.88,78246.52,0.0,1.0,0.0,0.00013]
[1779055496151,69.88,78246.24,0.0,1.0,0.0,0.00013]
[1779055498165,69.88,78248.22,0.0,1.0,0.0,0.00013]
[1779055498701,69.88,78248.22,0.0,1.0,0.0,0.00013]
[1779055498810,69.88,78248.22,0.0,1.0,0.0,0.00013]
[1779055498816,69.88,78248.22,0.0,1.0,0.0,0.00013]
[1779055499063,69.88,78248.22,0.0,1.0,0.0,0.00013]
[1779055499326,69.88,78248.22,0.0,1.0,0.0,0.00013]
[1779055500179,69.88,78246.21,0.0,1.0,0.0,0.00013]
[1779055501310,69.88,78246.21,0.0,1.0,0.0,0.00013]
[1779055501501,69.88,78246.21,0.0,1.0,0.0,0.00013]
[1779055502193,69.88,78248.99,0.0,1.0,0.0,0.00013]
[1779055502710,69.88,78248.99,0.0,1.0,0.0,0.00013]
[1779055502817,69.88,78248.99,0.0,1.0,0.0,0.00013]
[1779055503210,69.88,78251.54,0.0,1.0,0.0,0.00013]
[1779055505310,69.88,78252.11,0.0,1.0,0.0,0.00013]
[1779055505686,69.88,78252.18,0.0,1.0,0.0,0.00013]
[1779055506231,69.88,78254.83,0.0,1.0,0.0,0.00013]
[1779055509313,69.88,78255.91,0.0,1.0,0.0,0.00013]
[1779055509482,69.88,78255.91,0.0,1.0,0.0,0.00013]
[1779055509414,69.88,78262.25,0.0,1.0,0.0,0.00013]
[1779055511267,69.88,78256.84,0.0,1.0,0.0,0.00013]
[1779055511668,69.88,78256.84,0.0,1.0,0.0,0.00013]
[1779055511680,69.88,78256.84,0.0,1.0,0.0,0.00013]
[1779055511810,69.88,78256.84,0.0,1.0,0.0,0.00013]
[1779055511890,69.88,78256.84,0.0,1.0,0.0,0.00013]
[1779055512275,69.88,78253.66,0.0,1.0,0.0,0.00013]
[1779055512622,69.88,78253.66,0.0,1.0,0.0,0.00013]
[1779055512808,69.88,78253.66,0.0,1.0,0.0,0.00013]
[1779055513281,69.88,78252.89,0.0,1.0,0.0,0.00013]
[1779055515309,69.88,78252.98,0.0,1.0,0.0,0.00013]
[1779055515317,69.88,78252.98,0.0,1.0,0.0,0.00013]
[1779055519309,69.88,78254.29,0.0,1.0,0.0,0.00013]
[1779055519531,69.88,78254.03,0.0,1.0,0.0,0.00013]
[1779055523311,69.88,78254.77,0.0,1.0,0.0,0.00013]
[1779055523578,69.88,78254.74,0.0,1.0,0.0,0.00013]
[1779055525314,69.88,78254.32,0.0,1.0,0.0,0.00013]
[1779055525376,69.88,78254.32,0.0,1.0,0.0,0.00013]
[1779055525477,69.88,78238.52,0.0,1.0,0.0,0.00014]
[1779055526372,69.88,78235.77,0.0,1.0,0.0,0.00014]
[1779055526861,69.88,78235.77,0.0,1.0,0.0,0.00014]
[1779055527060,69.88,78235.77,0.0,1.0,0.0,0.00014]
[1779055527325,69.88,78235.77,0.0,1.0,0.0,0.00014]
[1779055527379,69.88,78236.44,0.0,1.0,0.0,0.00014]
[1779055527604,69.88,78236.44,0.0,1.0,0.0,0.00014]
[1779055529393,69.88,78235.13,0.0,1.0,0.0,0.00014]
[1779055530602,69.88,78235.49,0.0,1.0,0.0,0.00014]
[1779055530668,69.88,78235.49,0.0,1.0,0.0,0.00014]
[1779055530808,69.88,78235.49,0.0,1.0,0.0,0.00014]
[1779055530953,69.88,78235.49,0.0,1.0,0.0,0.00014]
[1779055531407,69.88,78235.8,0.0,1.0,0.0,0.00013]
[1779055531816,69.88,78235.8,0.0,1.0,0.0,0.00013]
[1779055532059,69.88,78235.8,0.0,1.0,0.0,0.00013]
[1779055532414,69.88,78236.62,0.0,1.0,0.0,0.00013]
[1779055533312,69.88,78236.62,0.0,1.0,0.0,0.00013]
[1779055533321,69.88,78236.62,0.0,1.0,0.0,0.00013]
[1779055533421,69.88,78242.59,0.0,1.0,0.0,0.00013]
[1779055534428,69.88,78248.4,0.0,1.0,0.0,0.00013]
[1779055535310,69.88,78248.4,0.0,1.0,0.0,0.00013]
[1779055535462,69.88,78248.4,0.0,1.0,0.0,0.00013]
[1779055538440,69.88,78248.99,0.0,1.0,0.0,0.00013]
[1779055538456,69.88,78250.59,0.0,1.0,0.0,0.00013]
[1779055538562,69.88,78250.59,0.0,1.0,0.0,0.00013]
[1779055539312,69.88,78250.59,0.0,1.0,0.0,0.00013]
[1779055539646,69.88,78250.79,0.0,1.0,0.0,0.00013]
[1779055540470,69.88,78249.2,0.0,1.0,0.0,0.00013]
[1779055541477,69.88,78250.62,0.0,1.0,0.0,0.00013]
[1779055543309,69.88,78250.6,0.0,1.0,0.0,0.00013]
[1779055543624,69.88,78250.48,0.0,1.0,0.0,0.00013]
[1779055545309,69.88,78250.6,0.0,1.0,0.0,0.00013]
[1779055545505,69.88,78252.41,0.0,1.0,0.0,0.00013]
[1779055545723,69.88,78252.41,0.0,1.0,0.0,0.00013]
[1779055548526,69.88,78254.45,0.0,1.0,0.0,0.00013]
[1779055548575,69.88,78254.45,0.0,1.0,0.0,0.00013]
[1779055548736,69.88,78254.45,0.0,1.0,0.0,0.00013]
[1779055548809,69.88,78254.45,0.0,1.0,0.0,0.00013]
[1779055548983,69.88,78254.45,0.0,1.0,0.0,0.00013]
[1779055550437,69.88,78254.38,0.0,1.0,0.0,0.00013]
[1779055550540,69.88,78253.82,0.0,1.0,0.0,0.00013]
[1779055550564,69.88,78253.82,0.0,1.0,0.0,0.00013]
[1779055551308,69.88,78253.82,0.0,1.0,0.0,0.00013]
[1779055551342,69.88,78253.82,0.0,1.0,0.0,0.00013]
[1779055551547,69.88,78257.34,0.0,1.0,0.0,0.00013]
[1779055554141,69.88,78256.7,0.0,1.0,0.0,0.00013]
[1779055554309,69.88,78256.7,0.0,1.0,0.0,0.00013]
[1779055554343,69.88,78259.66,0.0,1.0,0.0,0.00013]
[1779055555575,69.88,78262.01,0.0,1.0,0.0,0.00013]
[1779055557212,69.88,78262.01,0.0,1.0,0.0,0.00013]
[1779055557308,69.88,78262.01,0.0,1.0,0.0,0.00013]
[1779055557317,69.88,78262.01,0.0,1.0,0.0,0.00013]
[1779055558596,69.88,78263.49,0.0,1.0,0.0,0.00013]
[1779055559603,69.88,78266.44,0.0,1.0,0.0,0.00012]
[1779055560610,69.88,78269.81,0.0,1.0,0.0,0.00012]
[1779055561617,69.88,78273.05,0.0,1.0,0.0,0.00012]
[1779055563791,69.88,78274.07,0.0,1.0,0.0,0.00012]
[1779055563809,69.88,78274.07,0.0,1.0,0.0,0.00012]
[1779055563997,69.88,78276.9,0.0,1.0,0.0,0.00012]
[1779055564638,69.88,78278.86,0.0,1.0,0.0,0.00012]
[1779055565645,69.88,78282.92,0.0,1.0,0.0,0.00012]
[1779055569533,69.88,78283.66,0.0,1.0,0.0,0.00012]
[1779055569554,69.88,78295.08,0.0,1.0,0.0,0.00012]
[1779055569674,69.88,78302.42,0.0,1.0,0.0,0.00011]
[1779055570681,69.88,78305.53,0.0,1.0,0.0,0.00011]
[1779055571688,69.88,78301.67,0.0,1.0,0.0,0.00011]
[1779055572695,69.88,78298.55,0.0,1.0,0.0,0.00011]
[1779055576723,69.88,78301.65,0.0,1.0,0.0,0.00011]
[1779055578271,69.88,78301.65,0.0,1.0,0.0,0.00011]
[1779055578543,69.88,78303.56,0.0,1.0,0.0,0.00011]
[1779055578737,69.88,78306.72,0.0,1.0,0.0,0.00011]
[1779055580753,69.88,78305.44,0.0,1.0,0.0,0.00011]
[1779055581843,69.88,78305.44,0.0,1.0,0.0,0.00011]
[1779055582060,69.88,78305.44,0.0,1.0,0.0,0.00011]
[1779055582102,69.88,78306.76,0.0,1.0,0.0,0.00011]
[1779055582767,69.88,78304.98,0.0,1.0,0.0,0.00011]
[1779055584781,69.88,78301.89,0.0,1.0,0.0,0.00011]
[1779055585788,69.88,78303.5,0.0,1.0,0.0,0.00011]
[1779055588810,69.88,78301.87,0.0,1.0,0.0,0.00011]
[1779055590824,69.88,78303.19,0.0,1.0,0.0,0.00011]
[1779055591831,69.88,78306.18,0.0,1.0,0.0,0.00011]
[1779055592838,69.88,78309.29,0.0,1.0,0.0,0.00011]
[1779055594853,69.88,78303.24,0.0,1.0,0.0,0.00011]
[1779055595859,69.88,78301.64,0.0,1.0,0.0,0.00011]
[1779055596866,69.88,78299.86,0.0,1.0,0.0,0.00011]
[1779055598880,69.88,78296.71,0.0,1.0,0.0,0.00011]
[1779055599887,69.88,78293.39,0.0,1.0,0.0,0.00011]
[1779055602908,69.88,78295.65,0.0,1.0,0.0,0.00011]
[1779055603915,69.88,78297.72,0.0,1.0,0.0,0.00011]
[1779055604922,69.88,78296.29,0.0,1.0,0.0,0.00011]
[1779055605929,69.88,78297.93,0.0,1.0,0.0,0.00011]
[1779055610964,69.88,78297.63,0.0,1.0,0.0,0.00011]
[1779055614992,69.88,78296.15,0.0,1.0,0.0,0.00011]
[1779055615999,69.88,78294.73,0.0,1.0,0.0,0.00011]
[1779055617006,69.88,78289.64,0.0,1.0,0.0,0.00011]
[1779055622041,69.88,78290.92,0.0,1.0,0.0,0.00011]
[1779055624055,69.88,78288.06,0.0,1.0,0.0,0.00012]
[1779055626070,69.88,78273.11,0.0,1.0,0.0,0.00012]
[1779055626681,69.88,78273.11,0.0,1.0,0.0,0.00012]
[1779055627077,69.88,78260.66,0.0,1.0,0.0,0.00012]
[1779055628084,69.88,78255.64,0.0,1.0,0.0,0.00013]
[1779055631107,69.88,78258.23,0.0,1.0,0.0,0.00012]
[1779055632593,69.88,78258.23,0.0,1.0,0.0,0.00012]
[1779055632702,69.88,78257.22,0.0,1.0,0.0,0.00012]
[1779055635135,69.88,78258.67,0.0,1.0,0.0,0.00012]
[1779055637149,69.88,78256.04,0.0,1.0,0.0,0.00013]
[1779055639634,69.88,78250.99,0.0,1.0,0.0,0.00013]
[1779055640170,69.88,78247.89,0.0,1.0,0.0,0.00013]
[1779055641616,69.88,78247.89,0.0,1.0,0.0,0.00013]
[1779055641815,69.88,78248.92,0.0,1.0,0.0,0.00013]
[1779055642453,69.88,78249.14,0.0,1.0,0.0,0.00013]
[1779055643191,69.88,78247.89,0.0,1.0,0.0,0.00013]
[1779055648226,69.88,78251.34,0.0,1.0,0.0,0.00013]
[1779055651247,69.88,78262.27,0.0,1.0,0.0,0.00012]
[1779055652254,69.88,78263.84,0.0,1.0,0.0,0.00012]
[1779055657289,69.88,78263.11,0.0,1.0,0.0,0.00012]
[1779055659303,69.88,78245.41,0.0,1.0,0.0,0.00013]
[1779055660310,69.88,78219.27,0.0,1.0,0.0,0.00013]
[1779055661317,69.88,78216.61,0.0,1.0,0.0,0.00014]
[1779055662324,69.88,78220.01,0.0,1.0,0.0,0.00013]
[1779055664059,69.88,78220.59,0.0,1.0,0.0,0.00013]
[1779055664338,69.88,78219.16,0.0,1.0,0.0,0.00013]
[1779055665345,69.88,78212.73,0.0,1.0,0.0,0.00014]
[1779055666352,69.88,78211.23,0.0,1.0,0.0,0.00014]
[1779055668366,69.88,78209.55,0.0,1.0,0.0,0.00014]
[1779055673401,69.88,78204.17,0.0,1.0,0.0,0.00014]
[1779055676422,69.88,78200.26,0.0,1.0,0.0,0.00014]
[1779055676847,69.88,78200.26,0.0,1.0,0.0,0.00014]
[1779055677060,69.88,78200.26,0.0,1.0,0.0,0.00014]
[1779055677429,69.88,78199.34,0.0,1.0,0.0,0.00014]
[1779055682472,69.88,78198.63,0.0,1.0,0.0,0.00014]
[1779055683479,69.88,78179.44,0.0,1.0,0.0,0.00015]
[1779055684486,69.88,78176.8,0.0,1.0,0.0,0.00015]
[1779055685493,69.88,78169.0,0.0,1.0,0.0,0.00015]
[1779055686720,69.88,78168.01,0.0,1.0,0.0,0.00015]
[1779055688514,69.88,78165.96,0.0,1.0,0.0,0.00015]
[1779055689521,69.88,78158.92,0.0,1.0,0.0,0.00016]
[1779055690528,69.88,78162.32,0.0,1.0,0.0,0.00016]
[1779055691535,69.88,78170.7,0.0,1.0,0.0,0.00015]
[1779055692542,69.88,78168.71,0.0,1.0,0.0,0.00015]
[1779055693549,69.88,78166.36,0.0,1.0,0.0,0.00015]
[1779055694556,69.88,78159.35,0.0,1.0,0.0,0.00016]
[1779055695564,69.88,78160.82,0.0,1.0,0.0,0.00016]
[1779055697126,69.88,78161.73,0.0,1.0,0.0,0.00016]
[1779055697312,69.88,78161.73,0.0,1.0,0.0,0.00016]
[1779055697579,69.88,78160.51,0.0,1.0,0.0,0.00016]
[1779055701607,69.88,78163.47,0.0,1.0,0.0,0.00016]
[1779055703621,69.88,78169.24,0.0,1.0,0.0,0.00015]
[1779055704525,69.88,78169.24,0.0,1.0,0.0,0.00015]
[1779055704577,69.88,78169.24,0.0,1.0,0.0,0.00015]
[1779055704628,69.88,78169.66,0.0,1.0,0.0,0.00015]
[1779055705635,69.88,78168.05,0.0,1.0,0.0,0.00015]
[1779055708656,69.88,78169.93,0.0,1.0,0.0,0.00015]
[1779055710674,69.88,78171.29,0.0,1.0,0.0,0.00015]
[1779055711681,69.88,78171.27,0.0,1.0,0.0,0.00015]
[1779055716716,69.88,78170.56,0.0,1.0,0.0,0.00015]
[1779055720744,69.88,78168.99,0.0,1.0,0.0,0.00015]
[1779055724772,69.88,78170.29,0.0,1.0,0.0,0.00015]
[1779055730814,69.88,78163.34,0.0,1.0,0.0,0.00015]
[1779055731821,69.88,78161.68,0.0,1.0,0.0,0.00015]
[1779055736856,69.88,78161.66,0.0,1.0,0.0,0.00015]
[1779055738870,69.88,78165.15,0.0,1.0,0.0,0.00015]
[1779055742898,69.88,78169.4,0.0,1.0,0.0,0.00015]
[1779055747933,69.88,78169.07,0.0,1.0,0.0,0.00015]
[1779055749534,69.88,78169.07,0.0,1.0,0.0,0.00015]
[1779055749561,69.88,78169.07,0.0,1.0,0.0,0.00015]
[1779055749593,69.88,78168.3,0.0,1.0,0.0,0.00015]
[1779055753587,69.88,78168.02,0.0,1.0,0.0,0.00015]
[1779055754982,69.88,78166.68,0.0,1.0,0.0,0.00015]
[1779055758403,69.88,78166.65,0.0,1.0,0.0,0.00015]
[1779055758564,69.88,78166.65,0.0,1.0,0.0,0.00015]
[1779055758607,69.88,78163.53,0.0,1.0,0.0,0.00015]
[1779055761024,69.88,78161.83,0.0,1.0,0.0,0.00015]
[1779055762032,69.88,78150.46,0.0,1.0,0.0,0.00016]
[1779055763039,69.88,78146.0,0.0,1.0,0.0,0.00016]
[1779055766859,69.88,78146.21,0.0,1.0,0.0,0.00016]
[1779055767061,69.88,78146.21,0.0,1.0,0.0,0.00016]
[1779055767067,69.88,78146.58,0.0,1.0,0.0,0.00016]
[1779055771095,69.88,78143.69,0.0,1.0,0.0,0.00016]
[1779055774116,69.88,78141.62,0.0,1.0,0.0,0.00016]
[1779055775123,69.88,78136.47,0.0,1.0,0.0,0.00016]
[1779055776130,69.88,78134.6,0.0,1.0,0.0,0.00016]
[1779055777137,69.88,78139.5,0.0,1.0,0.0,0.00016]
[1779055780158,69.88,78134.44,0.0,1.0,0.0,0.00016]
[1779055781165,69.88,78132.6,0.0,1.0,0.0,0.00016]
[1779055784186,69.88,78134.24,0.0,1.0,0.0,0.00016]
[1779055787368,69.88,78134.0,0.0,1.0,0.0,0.00016]
[1779055787968,69.88,78133.7,0.0,1.0,0.0,0.00016]
[1779055788215,69.88,78109.13,0.0,1.0,0.0,0.00017]
[1779055789221,69.88,78093.26,0.0,1.0,0.0,0.00018]
[1779055790228,69.88,78077.65,0.0,1.0,0.0,0.00019]
[1779055791235,69.88,78077.76,0.0,1.0,0.0,0.00019]
[1779055792726,69.88,78077.76,0.0,1.0,0.0,0.00019]
[1779055792793,69.88,78080.49,0.0,1.0,0.0,0.00018]
[1779055793249,69.88,78082.35,0.0,1.0,0.0,0.00018]
[1779055795264,69.88,78080.59,0.0,1.0,0.0,0.00018]
[1779055798285,69.88,78076.96,0.0,1.0,0.0,0.00019]
[1779055800299,69.88,78079.7,0.0,1.0,0.0,0.00019]
[1779055801306,69.88,78085.9,0.0,1.0,0.0,0.00018]
[1779055803321,69.88,78082.58,0.0,1.0,0.0,0.00018]
[1779055804328,69.88,78066.33,0.0,1.0,0.0,0.00019]
[1779055805335,69.88,78063.17,0.0,1.0,0.0,0.00019]
[1779055807166,69.88,78062.89,0.0,1.0,0.0,0.00019]
[1779055809363,69.88,78045.33,0.0,1.0,0.0,0.0002]
[1779055810371,69.88,78041.14,0.0,1.0,0.0,0.0002]
[1779055811378,69.88,78039.74,0.0,1.0,0.0,0.00021]
[1779055812385,69.88,78035.6,0.0,1.0,0.0,0.00021]
[1779055814399,69.88,78029.97,0.0,1.0,0.0,0.00021]
[1779055815408,69.88,78034.36,0.0,1.0,0.0,0.00021]
[1779055816416,69.88,78031.18,0.0,1.0,0.0,0.00021]
[1779055817422,69.88,78023.07,0.0,1.0,0.0,0.00021]
[1779055818430,69.88,78025.88,0.0,1.0,0.0,0.00021]
[1779055819831,69.88,78025.88,0.0,1.0,0.0,0.00021]
[1779055819602,69.88,78035.7,0.0,1.0,0.0,0.00021]
[1779055821453,69.88,78038.36,0.0,1.0,0.0,0.00021]
[1779055822460,69.88,78033.05,0.0,1.0,0.0,0.00021]
[1779055823193,69.88,78033.05,0.0,1.0,0.0,0.00021]
[1779055823625,69.88,78033.05,0.0,1.0,0.0,0.00021]
[1779055823775,69.88,78017.8,0.0,1.0,0.0,0.00022]
[1779055824084,69.88,78017.8,0.0,1.0,0.0,0.00022]
[1779055824647,69.88,78017.8,0.0,1.0,0.0,0.00022]
[1779055824725,69.88,77984.13,0.0,1.0,0.0,0.00024]
[1779055825481,69.88,77974.82,0.0,1.0,0.0,0.00024]
[1779055826488,69.88,77983.07,0.0,1.0,0.0,0.00024]
[1779055827618,69.88,77983.07,0.0,1.0,0.0,0.00024]
[1779055827646,69.88,77972.29,0.0,1.0,0.0,0.00024]
[1779055828615,69.88,77970.57,0.0,1.0,0.0,0.00024]
[1779055829509,69.88,77965.31,0.0,1.0,0.0,0.00025]
[1779055831664,69.88,77964.74,0.0,1.0,0.0,0.00024]
[1779055832530,69.88,77967.94,0.0,1.0,0.0,0.00024]
[1779055833575,69.88,77969.82,0.0,1.0,0.0,0.00024]
[1779055834544,69.88,77952.41,0.0,1.0,0.0,0.00025]
[1779055835551,69.88,77941.17,0.0,1.0,0.0,0.00026]
[1779055836558,69.88,77937.2,0.0,1.0,0.0,0.00026]
[1779055837847,69.88,77937.2,0.0,1.0,0.0,0.00026]
[1779055837566,69.88,77939.27,0.0,1.0,0.0,0.00026]
[1779055838573,69.88,77936.17,0.0,1.0,0.0,0.00026]
[1779055840589,69.88,77931.67,0.0,1.0,0.0,0.00026]
[1779055841597,69.88,77928.83,0.0,1.0,0.0,0.00027]
[1779055845624,69.88,77927.02,0.0,1.0,0.0,0.00027]
[1779055846631,69.88,77918.77,0.0,1.0,0.0,0.00027]
[1779055847638,69.88,77930.49,0.0,1.0,0.0,0.00027]
[1779055848646,69.88,77941.19,0.0,1.0,0.0,0.00026]
[1779055849652,69.88,77944.78,0.0,1.0,0.0,0.00026]
[1779055850659,69.88,77971.06,0.0,1.0,0.0,0.00024]
[1779055851666,69.88,77979.28,0.0,1.0,0.0,0.00023]
[1779055853680,69.88,77979.0,0.0,1.0,0.0,0.00023]
[1779055855694,69.88,77981.62,0.0,1.0,0.0,0.00023]
[1779055856701,69.88,77977.2,0.0,1.0,0.0,0.00024]
[1779055859722,69.88,77973.92,0.0,1.0,0.0,0.00024]
[1779055860730,69.88,77976.03,0.0,1.0,0.0,0.00024]
[1779055861290,69.88,77976.03,0.0,1.0,0.0,0.00024]
[1779055861739,69.88,77994.18,0.0,1.0,0.0,0.00023]
[1779055862747,69.88,78005.9,0.0,1.0,0.0,0.00022]
[1779055863315,69.88,78005.9,0.0,1.0,0.0,0.00022]
[1779055863754,69.88,77997.47,0.0,1.0,0.0,0.00022]
[1779055864768,69.88,77991.45,0.0,1.0,0.0,0.00023]
[1779055864998,69.88,77991.45,0.0,1.0,0.0,0.00023]
[1779055865772,69.88,77988.72,0.0,1.0,0.0,0.00023]
[1779055866701,69.88,77988.72,0.0,1.0,0.0,0.00023]
[1779055866779,69.88,77993.88,0.0,1.0,0.0,0.00023]
[1779055867786,69.88,77999.85,0.0,1.0,0.0,0.00022]
[1779055868793,69.88,78013.12,0.0,1.0,0.0,0.00022]
[1779055869802,69.88,78019.47,0.0,1.0,0.0,0.00021]
[1779055870551,69.88,78019.47,0.0,1.0,0.0,0.00021]
[1779055870807,69.88,78030.29,0.0,1.0,0.0,0.00021]
[1779055871553,69.88,78030.29,0.0,1.0,0.0,0.00021]
[1779055871814,69.88,78031.29,0.0,1.0,0.0,0.00021]
[1779055872821,69.88,78034.08,0.0,1.0,0.0,0.0002]
[1779055873828,69.88,78032.76,0.0,1.0,0.0,0.0002]
[1779055875843,69.88,78030.75,0.0,1.0,0.0,0.00021]
[1779055876849,69.88,78022.58,0.0,1.0,0.0,0.00021]
[1779055880339,69.88,78022.88,0.0,1.0,0.0,0.00021]
[1779055880574,69.88,78022.88,0.0,1.0,0.0,0.00021]
[1779055880877,69.88,78022.97,0.0,1.0,0.0,0.00021]
[1779055883898,69.88,78013.63,0.0,1.0,0.0,0.00022]
[1779055884906,69.88,78006.97,0.0,1.0,0.0,0.00022]
[1779055885912,69.88,78005.28,0.0,1.0,0.0,0.00022]
[1779055886919,69.88,78003.63,0.0,1.0,0.0,0.00022]
[1779055890947,69.88,78001.77,0.0,1.0,0.0,0.00022]
[1779055892369,69.88,78001.77,0.0,1.0,0.0,0.00022]
[1779055892565,69.88,78001.77,0.0,1.0,0.0,0.00022]
[1779055892666,69.88,78003.81,0.0,1.0,0.0,0.00022]
[1779055892962,69.88,78001.92,0.0,1.0,0.0,0.00022]
[1779055897997,69.88,78002.11,0.0,1.0,0.0,0.00022]
[1779055899004,69.88,77999.84,0.0,1.0,0.0,0.00022]
[1779055902025,69.88,78008.84,0.0,1.0,0.0,0.00021]
[1779055903032,69.88,78019.49,0.0,1.0,0.0,0.00021]
[1779055904039,69.88,78027.43,0.0,1.0,0.0,0.0002]
[1779055905046,69.88,78031.34,0.0,1.0,0.0,0.0002]
[1779055906053,69.88,78028.11,0.0,1.0,0.0,0.0002]
[1779055907061,69.88,78025.55,0.0,1.0,0.0,0.0002]
[1779055908068,69.88,78027.58,0.0,1.0,0.0,0.0002]
[1779055913103,69.88,78028.25,0.0,1.0,0.0,0.0002]
[1779055916125,69.88,78030.34,0.0,1.0,0.0,0.0002]
[1779055917132,69.88,78036.47,0.0,1.0,0.0,0.0002]
[1779055918139,69.88,78035.22,0.0,1.0,0.0,0.0002]
[1779055921161,69.88,78038.31,0.0,1.0,0.0,0.0002]
[1779055922168,69.88,78041.96,0.0,1.0,0.0,0.0002]
[1779055923175,69.88,78047.04,0.0,1.0,0.0,0.00019]
[1779055929217,69.88,78045.55,0.0,1.0,0.0,0.00019]
[1779055934252,69.88,78045.98,0.0,1.0,0.0,0.00019]
[1779055937273,69.88,78037.46,0.0,1.0,0.0,0.0002]
[1779055938280,69.88,78040.82,0.0,1.0,0.0,0.0002]
[1779055939320,69.88,78050.11,0.0,1.0,0.0,0.00019]
[1779055940312,69.88,78055.79,0.0,1.0,0.0,0.00019]
[1779055941319,69.88,78059.06,0.0,1.0,0.0,0.00019]
[1779055945347,69.88,78060.96,0.0,1.0,0.0,0.00019]
[1779055947361,69.88,78068.01,0.0,1.0,0.0,0.00018]
[1779055948368,69.88,78073.21,0.0,1.0,0.0,0.00018]
[1779055949375,69.88,78070.05,0.0,1.0,0.0,0.00018]
[1779055951389,69.88,78069.33,0.0,1.0,0.0,0.00018]
[1779055952920,69.88,78069.33,0.0,1.0,0.0,0.00018]
[1779055952396,69.88,78067.44,0.0,1.0,0.0,0.00018]
[1779055953106,69.88,78067.44,0.0,1.0,0.0,0.00018]
[1779055953403,69.88,78066.48,0.0,1.0,0.0,0.00018]
[1779055954410,69.88,78067.86,0.0,1.0,0.0,0.00018]
[1779055956424,69.88,78061.91,0.0,1.0,0.0,0.00018]
[1779055957431,69.88,78058.77,0.0,1.0,0.0,0.00018]
[1779055958438,69.88,78056.17,0.0,1.0,0.0,0.00019]
[1779055959445,69.88,78046.28,0.0,1.0,0.0,0.00019]
[1779055960452,69.88,78044.19,0.0,1.0,0.0,0.00019]
[1779055965487,69.88,78042.34,0.0,1.0,0.0,0.00019]
[1779055966495,69.88,78035.89,0.0,1.0,0.0,0.0002]
[1779055968508,69.88,78040.52,0.0,1.0,0.0,0.00019]
[1779055969515,69.88,78037.45,0.0,1.0,0.0,0.00019]
[1779055973543,69.88,78040.63,0.0,1.0,0.0,0.00019]
[1779055974554,69.88,78051.44,0.0,1.0,0.0,0.00019]
[1779055975557,69.88,78061.51,0.0,1.0,0.0,0.00018]
[1779055976564,69.88,78063.21,0.0,1.0,0.0,0.00018]
[1779055981599,69.88,78063.69,0.0,1.0,0.0,0.00018]
[1779055988648,69.88,78063.56,0.0,1.0,0.0,0.00018]
[1779055992641,69.88,78064.59,0.0,1.0,0.0,0.00018]
[1779055992811,69.88,78064.59,0.0,1.0,0.0,0.00018]
[1779055992908,69.88,78064.62,0.0,1.0,0.0,0.00018]
[1779055998718,69.88,78063.99,0.0,1.0,0.0,0.00018]
[1779056001741,69.88,78070.84,0.0,1.0,0.0,0.00018]
[1779056002748,69.88,78073.58,0.0,1.0,0.0,0.00018]
[1779056008790,69.88,78073.53,0.0,1.0,0.0,0.00018]
[1779056009797,69.88,78075.97,0.0,1.0,0.0,0.00018]
[1779056010804,69.88,78072.79,0.0,1.0,0.0,0.00018]
[1779056011811,69.88,78069.94,0.0,1.0,0.0,0.00018]
[1779056014835,69.88,78065.3,0.0,1.0,0.0,0.00018]
[1779056019870,69.88,78063.44,0.0,1.0,0.0,0.00018]
[1779056024905,69.88,78061.96,0.0,1.0,0.0,0.00018]
[1779056029940,69.88,78062.73,0.0,1.0,0.0,0.00018]
[1779056034975,69.88,78062.38,0.0,1.0,0.0,0.00018]
[1779056037997,69.88,78076.27,0.0,1.0,0.0,0.00017]
[1779056039003,69.88,78081.55,0.0,1.0,0.0,0.00017]
[1779056044045,69.88,78082.34,0.0,1.0,0.0,0.00017]
[1779056047064,69.88,78079.94,0.0,1.0,0.0,0.00017]
[1779056048071,69.88,78077.83,0.0,1.0,0.0,0.00017]
[1779056050085,69.88,78079.16,0.0,1.0,0.0,0.00017]
[1779056055120,69.88,78080.67,0.0,1.0,0.0,0.00017]
[1779056056127,69.88,78082.35,0.0,1.0,0.0,0.00017]
[1779056057363,69.88,78082.35,0.0,1.0,0.0,0.00017]
[1779056057565,69.88,78082.35,0.0,1.0,0.0,0.00017]
[1779056057623,69.88,78086.06,0.0,1.0,0.0,0.00017]
[1779056058141,69.88,78087.89,0.0,1.0,0.0,0.00017]
[1779056063176,69.88,78087.85,0.0,1.0,0.0,0.00017]
[1779056068211,69.88,78082.53,0.0,1.0,0.0,0.00017]
[1779056069218,69.88,78076.98,0.0,1.0,0.0,0.00017]
[1779056071232,69.88,78074.28,0.0,1.0,0.0,0.00017]
[1779056076274,69.88,78074.87,0.0,1.0,0.0,0.00017]
[1779056081309,69.88,78074.23,0.0,1.0,0.0,0.00017]
[1779056086344,69.88,78074.19,0.0,1.0,0.0,0.00017]
[1779056091379,69.88,78074.77,0.0,1.0,0.0,0.00017]
[1779056096414,69.88,78074.66,0.0,1.0,0.0,0.00017]
[1779056100454,69.88,78088.34,0.0,1.0,0.0,0.00016]
[1779056101454,69.88,78107.43,0.0,1.0,0.0,0.00016]
[1779056102461,69.88,78108.34,0.0,1.0,0.0,0.00016]
[1779056103472,69.88,78094.38,0.0,1.0,0.0,0.00016]
[1779056104478,69.88,78081.15,0.0,1.0,0.0,0.00017]
[1779056105485,69.88,78078.31,0.0,1.0,0.0,0.00017]
[1779056106492,69.88,78065.39,0.0,1.0,0.0,0.00017]
[1779056107499,69.88,78061.9,0.0,1.0,0.0,0.00018]
[1779056109513,69.88,78060.16,0.0,1.0,0.0,0.00018]
[1779056113619,69.88,78060.94,0.0,1.0,0.0,0.00018]
[1779056113811,69.88,78060.94,0.0,1.0,0.0,0.00018]
[1779056113902,69.88,78062.11,0.0,1.0,0.0,0.00018]
[1779056116562,69.88,78059.69,0.0,1.0,0.0,0.00018]
[1779056121597,69.88,78059.91,0.0,1.0,0.0,0.00018]
[1779056122604,69.88,78062.97,0.0,1.0,0.0,0.00018]
[1779056123611,69.88,78064.79,0.0,1.0,0.0,0.00017]
[1779056125627,69.88,78066.42,0.0,1.0,0.0,0.00017]
[1779056130660,69.88,78066.66,0.0,1.0,0.0,0.00017]
[1779056131667,69.88,78066.72,0.0,1.0,0.0,0.00017]
[1779056133681,69.88,78071.64,0.0,1.0,0.0,0.00017]
[1779056134688,69.88,78072.97,0.0,1.0,0.0,0.00017]
[1779056138716,69.88,78084.24,0.0,1.0,0.0,0.00016]
[1779056139723,69.88,78080.79,0.0,1.0,0.0,0.00016]
[1779056140731,69.88,78082.24,0.0,1.0,0.0,0.00016]
[1779056142745,69.88,78088.69,0.0,1.0,0.0,0.00016]
[1779056143752,69.88,78090.63,0.0,1.0,0.0,0.00016]
[1779056149794,69.88,78090.47,0.0,1.0,0.0,0.00016]
[1779056152815,69.88,78092.36,0.0,1.0,0.0,0.00016]
[1779056154337,69.88,78092.13,0.0,1.0,0.0,0.00016]
[1779056154565,69.88,78092.13,0.0,1.0,0.0,0.00016]
[1779056154829,69.88,78092.1,0.0,1.0,0.0,0.00016]
[1779056158857,69.88,78094.2,0.0,1.0,0.0,0.00016]
[1779056162885,69.88,78092.86,0.0,1.0,0.0,0.00016]
[1779056163892,69.88,78080.11,0.0,1.0,0.0,0.00016]
[1779056164899,69.88,78076.67,0.0,1.0,0.0,0.00017]
[1779056167920,69.88,78073.26,0.0,1.0,0.0,0.00017]
[1779056171948,69.88,78077.59,0.0,1.0,0.0,0.00017]
[1779056173962,69.88,78076.31,0.0,1.0,0.0,0.00017]
[1779056176983,69.88,78074.22,0.0,1.0,0.0,0.00017]
[1779056177720,69.88,78074.22,0.0,1.0,0.0,0.00017]
[1779056177811,69.88,78074.22,0.0,1.0,0.0,0.00017]
[1779056177990,69.88,78072.83,0.0,1.0,0.0,0.00017]
[1779056183026,69.88,78072.8,0.0,1.0,0.0,0.00017]
[1779056185040,69.88,78069.61,0.0,1.0,0.0,0.00017]
[1779056186047,69.88,78068.38,0.0,1.0,0.0,0.00017]
[1779056188061,69.88,78069.8,0.0,1.0,0.0,0.00017]
[1779056191082,69.88,78069.75,0.0,1.0,0.0,0.00017]
[1779056195110,69.88,78074.71,0.0,1.0,0.0,0.00016]
[1779056196117,69.88,78076.09,0.0,1.0,0.0,0.00016]
[1779056197124,69.88,78072.5,0.0,1.0,0.0,0.00016]
[1779056202160,69.88,78072.43,0.0,1.0,0.0,0.00016]
[1779056203166,69.88,78074.36,0.0,1.0,0.0,0.00016]
[1779056205180,69.88,78072.27,0.0,1.0,0.0,0.00016]
[1779056206187,69.88,78070.98,0.0,1.0,0.0,0.00017]
[1779056208201,69.88,78072.61,0.0,1.0,0.0,0.00016]
[1779056211222,69.88,78066.18,0.0,1.0,0.0,0.00017]
[1779056212229,69.88,78062.55,0.0,1.0,0.0,0.00017]
[1779056215251,69.88,78061.42,0.0,1.0,0.0,0.00017]
[1779056217264,69.88,78060.01,0.0,1.0,0.0,0.00017]
[1779056219278,69.88,78037.73,0.0,1.0,0.0,0.00018]
[1779056220285,69.88,78024.71,0.0,1.0,0.0,0.00019]
[1779056221292,69.88,78015.36,0.0,1.0,0.0,0.00019]
[1779056222299,69.88,78014.29,0.0,1.0,0.0,0.00019]
[1779056223308,69.88,78009.13,0.0,1.0,0.0,0.00019]
[1779056224315,69.88,78004.65,0.0,1.0,0.0,0.0002]
[1779056226329,69.88,78003.55,0.0,1.0,0.0,0.0002]
[1779056228343,69.88,77988.89,0.0,1.0,0.0,0.0002]
[1779056229350,69.88,77992.34,0.0,1.0,0.0,0.0002]
[1779056230357,69.88,77999.9,0.0,1.0,0.0,0.0002]
[1779056232371,69.88,77997.88,0.0,1.0,0.0,0.0002]
[1779056234385,69.88,77996.45,0.0,1.0,0.0,0.0002]
[1779056237406,69.88,77991.92,0.0,1.0,0.0,0.0002]
[1779056238413,69.88,77994.79,0.0,1.0,0.0,0.0002]
[1779056242441,69.88,77993.32,0.0,1.0,0.0,0.0002]
[1779056244455,69.88,77994.64,0.0,1.0,0.0,0.0002]
[1779056248483,69.88,77993.09,0.0,1.0,0.0,0.0002]
[1779056252204,69.88,77992.18,0.0,1.0,0.0,0.0002]
[1779056252215,69.88,77991.54,0.0,1.0,0.0,0.0002]
[1779056252316,69.88,77991.54,0.0,1.0,0.0,0.0002]
[1779056255537,69.88,77989.04,0.0,1.0,0.0,0.0002]
[1779056256540,69.88,77973.89,0.0,1.0,0.0,0.00021]
[1779056257547,69.88,77978.27,0.0,1.0,0.0,0.00021]
[1779056259561,69.88,77979.46,0.0,1.0,0.0,0.00021]
[1779056264596,69.88,77979.44,0.0,1.0,0.0,0.00021]
[1779056269631,69.88,77978.77,0.0,1.0,0.0,0.00021]
[1779056271645,69.88,77985.17,0.0,1.0,0.0,0.0002]
[1779056272652,69.88,77990.81,0.0,1.0,0.0,0.0002]
[1779056273659,69.88,77989.09,0.0,1.0,0.0,0.0002]
[1779056276680,69.88,77991.57,0.0,1.0,0.0,0.0002]
[1779056278695,69.88,77992.87,0.0,1.0,0.0,0.0002]
[1779056282723,69.88,77989.65,0.0,1.0,0.0,0.0002]
[1779056287758,69.88,77988.98,0.0,1.0,0.0,0.0002]
[1779056289772,69.88,77990.86,0.0,1.0,0.0,0.0002]
[1779056292793,69.88,77992.94,0.0,1.0,0.0,0.0002]
[1779056294807,69.88,77996.22,0.0,1.0,0.0,0.0002]
[1779056297828,69.88,77999.74,0.0,1.0,0.0,0.00019]
[1779056298836,69.88,78003.22,0.0,1.0,0.0,0.00019]
[1779056301858,69.88,78005.5,0.0,1.0,0.0,0.00019]
[1779056306893,69.88,78007.67,0.0,1.0,0.0,0.00019]
[1779056309915,69.88,78006.3,0.0,1.0,0.0,0.00019]
[1779056311929,69.88,78005.62,0.0,1.0,0.0,0.00019]
[1779056316142,69.88,78004.98,0.0,1.0,0.0,0.00019]
[1779056316322,69.88,78004.98,0.0,1.0,0.0,0.00019]
[1779056316336,69.88,78005.06,0.0,1.0,0.0,0.00019]
[1779056320993,69.88,78003.39,0.0,1.0,0.0,0.00019]
[1779056324015,69.88,77993.28,0.0,1.0,0.0,0.00019]
[1779056325022,69.88,77989.93,0.0,1.0,0.0,0.0002]
[1779056326029,69.88,77988.15,0.0,1.0,0.0,0.0002]
[1779056328043,69.88,77983.03,0.0,1.0,0.0,0.0002]
[1779056329050,69.88,77979.21,0.0,1.0,0.0,0.0002]
[1779056333078,69.88,77974.65,0.0,1.0,0.0,0.0002]
[1779056334085,69.88,77973.37,0.0,1.0,0.0,0.0002]
[1779056339120,69.88,77973.09,0.0,1.0,0.0,0.0002]
[1779056341398,69.88,77975.77,0.0,1.0,0.0,0.0002]
[1779056341566,69.88,77975.77,0.0,1.0,0.0,0.0002]
[1779056342141,69.88,77977.16,0.0,1.0,0.0,0.0002]
[1779056343148,69.88,77988.99,0.0,1.0,0.0,0.0002]
[1779056344155,69.88,77998.92,0.0,1.0,0.0,0.00019]
[1779056345162,69.88,77999.04,0.0,1.0,0.0,0.00019]
[1779056350197,69.88,77999.42,0.0,1.0,0.0,0.00019]
[1779056351204,69.88,78002.07,0.0,1.0,0.0,0.00019]
[1779056356239,69.88,78001.92,0.0,1.0,0.0,0.00019]
[1779056357246,69.88,78000.37,0.0,1.0,0.0,0.00019]
[1779056359260,69.88,77997.29,0.0,1.0,0.0,0.00019]
[1779056360267,69.88,77995.31,0.0,1.0,0.0,0.00019]
[1779056365302,69.88,77995.19,0.0,1.0,0.0,0.00019]
[1779056366312,69.88,78000.42,0.0,1.0,0.0,0.00019]
[1779056366557,69.88,78000.42,0.0,1.0,0.0,0.00019]
[1779056366812,69.88,78000.42,0.0,1.0,0.0,0.00019]
[1779056367316,69.88,78002.1,0.0,1.0,0.0,0.00019]
[1779056369330,69.88,78003.23,0.0,1.0,0.0,0.00019]
[1779056371344,69.88,78003.71,0.0,1.0,0.0,0.00019]
[1779056373358,69.88,78005.82,0.0,1.0,0.0,0.00018]
[1779056374114,69.88,78005.82,0.0,1.0,0.0,0.00018]
[1779056374309,69.88,78005.82,0.0,1.0,0.0,0.00018]
[1779056374365,69.88,78010.44,0.0,1.0,0.0,0.00018]
[1779056377401,69.88,78011.75,0.0,1.0,0.0,0.00018]
[1779056378408,69.88,78007.93,0.0,1.0,0.0,0.00018]
[1779056379415,69.88,78005.04,0.0,1.0,0.0,0.00018]
[1779056380422,69.88,78003.55,0.0,1.0,0.0,0.00019]
[1779056380622,69.88,78003.55,0.0,1.0,0.0,0.00019]
[1779056380810,69.88,78003.55,0.0,1.0,0.0,0.00019]
[1779056381429,69.88,78004.02,0.0,1.0,0.0,0.00019]
[1779056382437,69.88,78006.12,0.0,1.0,0.0,0.00018]
[1779056386464,69.88,78009.14,0.0,1.0,0.0,0.00018]
[1779056391500,69.88,78010.08,0.0,1.0,0.0,0.00018]
[1779056395528,69.88,78003.54,0.0,1.0,0.0,0.00019]
[1779056396535,69.88,77999.97,0.0,1.0,0.0,0.00019]
[1779056398549,69.88,78002.82,0.0,1.0,0.0,0.00019]
[1779056400563,69.88,78004.03,0.0,1.0,0.0,0.00019]
[1779056401570,69.88,78008.99,0.0,1.0,0.0,0.00018]
[1779056403586,69.88,78011.74,0.0,1.0,0.0,0.00018]
[1779056408621,69.88,78011.63,0.0,1.0,0.0,0.00018]
[1779056413656,69.88,78011.96,0.0,1.0,0.0,0.00018]
[1779056416677,69.88,78017.6,0.0,1.0,0.0,0.00018]
[1779056417684,69.88,78020.63,0.0,1.0,0.0,0.00018]
[1779056418691,69.88,78022.92,0.0,1.0,0.0,0.00018]
[1779056419698,69.88,78024.93,0.0,1.0,0.0,0.00018]
[1779056422722,69.88,78032.0,0.0,1.0,0.0,0.00017]
[1779056423727,69.88,78028.31,0.0,1.0,0.0,0.00017]
[1779056424734,69.88,78027.06,0.0,1.0,0.0,0.00017]
[1779056425741,69.88,78029.12,0.0,1.0,0.0,0.00017]
[1779056429771,69.88,78033.11,0.0,1.0,0.0,0.00017]
[1779056430778,69.88,78044.91,0.0,1.0,0.0,0.00017]
[1779056431785,69.88,78047.44,0.0,1.0,0.0,0.00016]
[1779056433799,69.88,78052.71,0.0,1.0,0.0,0.00016]
[1779056434806,69.88,78050.26,0.0,1.0,0.0,0.00016]
[1779056435813,69.88,78048.96,0.0,1.0,0.0,0.00016]
[1779056437827,69.88,78050.61,0.0,1.0,0.0,0.00016]
[1779056439841,69.88,78049.13,0.0,1.0,0.0,0.00016]
[1779056442862,69.88,78050.26,0.0,1.0,0.0,0.00016]
[1779056444876,69.88,78049.1,0.0,1.0,0.0,0.00016]
[1779056447897,69.88,78050.35,0.0,1.0,0.0,0.00016]
[1779056450918,69.88,78051.47,0.0,1.0,0.0,0.00016]
[1779056455953,69.88,78051.08,0.0,1.0,0.0,0.00016]
[1779056464011,69.88,78050.87,0.0,1.0,0.0,0.00016]
[1779056469046,69.88,78042.63,0.0,1.0,0.0,0.00016]
[1779056470050,69.88,78042.63,0.0,1.0,0.0,0.00016]
[1779056470059,69.88,78042.63,0.0,1.0,0.0,0.00016]
[1779056470069,69.88,78041.29,0.0,1.0,0.0,0.00016]
[1779056472067,69.88,78039.04,0.0,1.0,0.0,0.00017]
[1779056473074,69.88,78037.94,0.0,1.0,0.0,0.00017]
[1779056474081,69.88,78035.14,0.0,1.0,0.0,0.00017]
[1779056479116,69.88,78035.18,0.0,1.0,0.0,0.00017]
[1779056484151,69.88,78035.31,0.0,1.0,0.0,0.00017]
[1779056489188,69.88,78034.96,0.0,1.0,0.0,0.00017]
[1779056492209,69.88,78035.25,0.0,1.0,0.0,0.00016]
[1779056495230,69.88,78036.61,0.0,1.0,0.0,0.00016]
[1779056496237,69.88,78040.75,0.0,1.0,0.0,0.00016]
[1779056500265,69.88,78048.11,0.0,1.0,0.0,0.00016]
[1779056501272,69.88,78076.26,0.0,1.0,0.0,0.00015]
[1779056502279,69.88,78086.24,0.0,1.0,0.0,0.00014]
[1779056503286,69.88,78086.89,0.0,1.0,0.0,0.00014]
[1779056506307,69.88,78084.27,0.0,1.0,0.0,0.00014]
[1779056506893,69.88,78084.27,0.0,1.0,0.0,0.00014]
[1779056507061,69.88,78084.27,0.0,1.0,0.0,0.00014]
[1779056507161,69.88,78084.27,0.0,1.0,0.0,0.00014]
[1779056509328,69.88,78079.71,0.0,1.0,0.0,0.00015]
[1779056513356,69.88,78078.27,0.0,1.0,0.0,0.00015]
[1779056516377,69.88,78077.01,0.0,1.0,0.0,0.00015]
[1779056521412,69.88,78070.3,0.0,1.0,0.0,0.00015]
[1779056524433,69.88,78068.57,0.0,1.0,0.0,0.00015]
[1779056525440,69.88,78065.0,0.0,1.0,0.0,0.00015]
[1779056526447,69.88,78063.64,0.0,1.0,0.0,0.00015]
[1779056527105,69.88,78063.64,0.0,1.0,0.0,0.00015]
[1779056527309,69.88,78063.64,0.0,1.0,0.0,0.00015]
[1779056527454,69.88,78063.94,0.0,1.0,0.0,0.00015]
[1779056529468,69.88,78062.32,0.0,1.0,0.0,0.00015]
[1779056532489,69.88,78055.16,0.0,1.0,0.0,0.00016]
[1779056533496,69.88,78054.01,0.0,1.0,0.0,0.00016]
[1779056536517,69.88,78042.06,0.0,1.0,0.0,0.00016]
[1779056537524,69.88,78040.8,0.0,1.0,0.0,0.00016]
[1779056539538,69.88,78038.09,0.0,1.0,0.0,0.00016]
[1779056540545,69.88,78035.35,0.0,1.0,0.0,0.00016]
[1779056544577,69.88,78032.73,0.0,1.0,0.0,0.00017]
[1779056545583,69.88,78020.14,0.0,1.0,0.0,0.00017]
[1779056546590,69.88,78021.96,0.0,1.0,0.0,0.00017]
[1779056551625,69.88,78021.49,0.0,1.0,0.0,0.00017]
[1779056555653,69.88,78017.58,0.0,1.0,0.0,0.00017]
[1779056556660,69.88,78015.97,0.0,1.0,0.0,0.00017]
[1779056558096,69.88,78015.97,0.0,1.0,0.0,0.00017]
[1779056558311,69.88,78015.97,0.0,1.0,0.0,0.00017]
[1779056558387,69.88,78016.32,0.0,1.0,0.0,0.00017]
[1779056562711,69.88,78028.0,0.0,1.0,0.0,0.00016]
[1779056563717,69.88,78036.51,0.0,1.0,0.0,0.00016]
[1779056564725,69.88,78037.74,0.0,1.0,0.0,0.00016]
[1779056565731,69.88,78034.74,0.0,1.0,0.0,0.00016]
[1779056567745,69.88,78032.95,0.0,1.0,0.0,0.00016]
[1779056568752,69.88,78031.94,0.0,1.0,0.0,0.00016]
[1779056569759,69.88,78030.52,0.0,1.0,0.0,0.00016]
[1779056570766,69.88,78028.9,0.0,1.0,0.0,0.00016]
[1779056573787,69.88,78026.22,0.0,1.0,0.0,0.00016]
[1779056574794,69.88,78022.51,0.0,1.0,0.0,0.00017]
[1779056575801,69.88,78021.51,0.0,1.0,0.0,0.00017]
[1779056579829,69.88,78016.69,0.0,1.0,0.0,0.00017]
[1779056580836,69.88,78020.79,0.0,1.0,0.0,0.00017]
[1779056581843,69.88,78022.66,0.0,1.0,0.0,0.00017]
[1779056582850,69.88,78029.1,0.0,1.0,0.0,0.00016]
[1779056587458,69.88,78026.72,0.0,1.0,0.0,0.00016]
[1779056587885,69.88,78023.95,0.0,1.0,0.0,0.00017]
[1779056591913,69.88,78030.02,0.0,1.0,0.0,0.00016]
[1779056593927,69.88,78028.95,0.0,1.0,0.0,0.00016]
[1779056598962,69.88,78024.74,0.0,1.0,0.0,0.00017]
[1779056599969,69.88,78023.62,0.0,1.0,0.0,0.00017]
[1779056600976,69.88,78026.52,0.0,1.0,0.0,0.00016]
[1779056602990,69.88,78020.88,0.0,1.0,0.0,0.00017]
[1779056603997,69.88,78018.68,0.0,1.0,0.0,0.00017]
[1779056605006,69.88,78017.58,0.0,1.0,0.0,0.00017]
[1779056606011,69.88,78018.62,0.0,1.0,0.0,0.00017]
[1779056608034,69.88,78011.58,0.0,1.0,0.0,0.00017]
[1779056609041,69.88,78002.25,0.0,1.0,0.0,0.00018]
[1779056610048,69.88,77997.6,0.0,1.0,0.0,0.00018]
[1779056611055,69.88,77992.6,0.0,1.0,0.0,0.00018]
[1779056612062,69.88,77991.38,0.0,1.0,0.0,0.00018]
[1779056615083,69.88,77992.5,0.0,1.0,0.0,0.00018]
[1779056619111,69.88,77998.27,0.0,1.0,0.0,0.00017]
[1779056620557,69.88,77998.27,0.0,1.0,0.0,0.00017]
[1779056620605,69.88,77985.92,0.0,1.0,0.0,0.00018]
[1779056621040,69.88,77985.92,0.0,1.0,0.0,0.00018]
[1779056621127,69.88,77958.75,0.0,1.0,0.0,0.00019]
[1779056622132,69.88,77940.87,0.0,1.0,0.0,0.0002]
[1779056623139,69.88,77930.57,0.0,1.0,0.0,0.00021]
[1779056624146,69.88,77925.84,0.0,1.0,0.0,0.00021]
[1779056625636,69.88,77925.84,0.0,1.0,0.0,0.00021]
[1779056625155,69.88,77924.58,0.0,1.0,0.0,0.00021]
[1779056626162,69.88,77930.24,0.0,1.0,0.0,0.00021]
[1779056627169,69.88,77926.78,0.0,1.0,0.0,0.00021]
[1779056628482,69.88,77923.62,0.0,1.0,0.0,0.00021]
[1779056629183,69.88,77915.47,0.0,1.0,0.0,0.00021]
[1779056630190,69.88,77918.85,0.0,1.0,0.0,0.00021]
[1779056631197,69.88,77914.52,0.0,1.0,0.0,0.00022]
[1779056632204,69.88,77919.22,0.0,1.0,0.0,0.00021]
[1779056637239,69.88,77917.9,0.0,1.0,0.0,0.00021]
[1779056639253,69.88,77924.68,0.0,1.0,0.0,0.00021]
[1779056640260,69.88,77929.07,0.0,1.0,0.0,0.00021]
[1779056641267,69.88,77926.7,0.0,1.0,0.0,0.00021]
[1779056642274,69.88,77924.18,0.0,1.0,0.0,0.00021]
[1779056643283,69.88,77928.17,0.0,1.0,0.0,0.00021]
[1779056644831,69.88,77929.15,0.0,1.0,0.0,0.00021]
[1779056645060,69.88,77929.15,0.0,1.0,0.0,0.00021]
[1779056645297,69.88,77928.54,0.0,1.0,0.0,0.00021]
[1779056647311,69.88,77938.61,0.0,1.0,0.0,0.0002]
[1779056648318,69.88,77943.85,0.0,1.0,0.0,0.0002]
[1779056649325,69.88,77944.87,0.0,1.0,0.0,0.0002]
[1779056650332,69.88,77949.7,0.0,1.0,0.0,0.0002]
[1779056652348,69.88,77953.23,0.0,1.0,0.0,0.0002]
[1779056654751,69.88,77953.27,0.0,1.0,0.0,0.0002]
[1779056654811,69.88,77953.27,0.0,1.0,0.0,0.0002]
[1779056655370,69.88,77952.72,0.0,1.0,0.0,0.0002]
[1779056657384,69.88,77955.58,0.0,1.0,0.0,0.00019]
[1779056659531,69.88,77957.01,0.0,1.0,0.0,0.00019]
[1779056663426,69.88,77951.42,0.0,1.0,0.0,0.0002]
[1779056664184,69.88,77951.42,0.0,1.0,0.0,0.0002]
[1779056664312,69.88,77951.42,0.0,1.0,0.0,0.0002]
[1779056664433,69.88,77950.71,0.0,1.0,0.0,0.0002]
[1779056665440,69.88,77949.07,0.0,1.0,0.0,0.0002]
[1779056668461,69.88,77946.74,0.0,1.0,0.0,0.0002]
[1779056670480,69.88,77945.07,0.0,1.0,0.0,0.0002]
[1779056671486,69.88,77937.79,0.0,1.0,0.0,0.0002]
[1779056672493,69.88,77943.31,0.0,1.0,0.0,0.0002]
[1779056673500,69.88,77948.0,0.0,1.0,0.0,0.00019]
[1779056674710,69.88,77950.14,0.0,1.0,0.0,0.00019]
[1779056680549,69.88,77950.28,0.0,1.0,0.0,0.00019]
[1779056681091,69.88,77950.28,0.0,1.0,0.0,0.00019]
[1779056681556,69.88,77962.36,0.0,1.0,0.0,0.00019]
[1779056682563,69.88,77965.06,0.0,1.0,0.0,0.00019]
[1779056683305,69.88,77965.06,0.0,1.0,0.0,0.00019]
[1779056683563,69.88,77965.06,0.0,1.0,0.0,0.00019]
[1779056683570,69.88,77965.23,0.0,1.0,0.0,0.00019]
[1779056685584,69.88,77963.12,0.0,1.0,0.0,0.00019]
[1779056686591,69.88,77961.89,0.0,1.0,0.0,0.00019]
[1779056689612,69.88,77963.49,0.0,1.0,0.0,0.00019]
[1779056691626,69.88,77965.99,0.0,1.0,0.0,0.00019]
[1779056696661,69.88,77966.16,0.0,1.0,0.0,0.00018]
[1779056700690,69.88,77968.24,0.0,1.0,0.0,0.00018]
[1779056701696,69.88,77959.05,0.0,1.0,0.0,0.00019]
[1779056702713,69.88,77944.23,0.0,1.0,0.0,0.0002]
[1779056703713,69.88,77945.67,0.0,1.0,0.0,0.0002]
[1779056708748,69.88,77945.53,0.0,1.0,0.0,0.0002]
[1779056713783,69.88,77945.61,0.0,1.0,0.0,0.0002]
[1779056717815,69.88,77947.15,0.0,1.0,0.0,0.00019]
[1779056719829,69.88,77945.8,0.0,1.0,0.0,0.00019]
[1779056722850,69.88,77940.94,0.0,1.0,0.0,0.0002]
[1779056723857,69.88,77938.8,0.0,1.0,0.0,0.0002]
[1779056728898,69.88,77939.04,0.0,1.0,0.0,0.0002]
[1779056731918,69.88,77938.76,0.0,1.0,0.0,0.00019]
[1779056736953,69.88,77939.06,0.0,1.0,0.0,0.00019]
[1779056740983,69.88,77944.13,0.0,1.0,0.0,0.00019]
[1779056741990,69.88,77948.56,0.0,1.0,0.0,0.00019]
[1779056742997,69.88,77949.94,0.0,1.0,0.0,0.00019]
[1779056744013,69.88,77956.4,0.0,1.0,0.0,0.00019]
[1779056745017,69.88,77967.99,0.0,1.0,0.0,0.00018]
[1779056746024,69.88,77968.51,0.0,1.0,0.0,0.00018]
[1779056751059,69.88,77967.71,0.0,1.0,0.0,0.00018]
[1779056753437,69.88,77966.46,0.0,1.0,0.0,0.00018]
[1779056759115,69.88,77966.13,0.0,1.0,0.0,0.00018]
[1779056761129,69.88,77961.01,0.0,1.0,0.0,0.00018]
[1779056762626,69.88,77961.01,0.0,1.0,0.0,0.00018]
[1779056762810,69.88,77961.01,0.0,1.0,0.0,0.00018]
[1779056762690,69.88,77961.1,0.0,1.0,0.0,0.00018]
[1779056763143,69.88,77976.27,0.0,1.0,0.0,0.00018]
[1779056764150,69.88,77978.26,0.0,1.0,0.0,0.00018]
[1779056765157,69.88,77976.26,0.0,1.0,0.0,0.00018]
[1779056767171,69.88,77970.91,0.0,1.0,0.0,0.00018]
[1779056768178,69.88,77966.4,0.0,1.0,0.0,0.00018]
[1779056769185,69.88,77964.83,0.0,1.0,0.0,0.00018]
[1779056774220,69.88,77964.12,0.0,1.0,0.0,0.00018]
[1779056775227,69.88,77961.34,0.0,1.0,0.0,0.00018]
[1779056776234,69.88,77959.84,0.0,1.0,0.0,0.00018]
[1779056777570,69.88,77959.84,0.0,1.0,0.0,0.00018]
[1779056777810,69.88,77959.84,0.0,1.0,0.0,0.00018]
[1779056777612,69.88,77953.15,0.0,1.0,0.0,0.00019]
[1779056778248,69.88,77948.08,0.0,1.0,0.0,0.00019]
[1779056779255,69.88,77946.19,0.0,1.0,0.0,0.00019]
[1779056780262,69.88,77942.3,0.0,1.0,0.0,0.00019]
[1779056781269,69.88,77941.14,0.0,1.0,0.0,0.00019]
[1779056782276,69.88,77928.56,0.0,1.0,0.0,0.0002]
[1779056783283,69.88,77923.95,0.0,1.0,0.0,0.0002]
[1779056784290,69.88,77921.25,0.0,1.0,0.0,0.0002]
[1779056786304,69.88,77919.79,0.0,1.0,0.0,0.0002]
[1779056791339,69.88,77919.03,0.0,1.0,0.0,0.0002]
[1779056792346,69.88,77919.95,0.0,1.0,0.0,0.0002]
[1779056793353,69.88,77918.77,0.0,1.0,0.0,0.0002]
[1779056795367,69.88,77913.83,0.0,1.0,0.0,0.0002]
[1779056796374,69.88,77912.37,0.0,1.0,0.0,0.0002]
[1779056797381,69.88,77911.16,0.0,1.0,0.0,0.0002]
[1779056802417,69.88,77911.82,0.0,1.0,0.0,0.0002]
[1779056803424,69.88,77916.23,0.0,1.0,0.0,0.0002]
[1779056806445,69.88,77920.69,0.0,1.0,0.0,0.0002]
[1779056810473,69.88,77919.29,0.0,1.0,0.0,0.0002]
[1779056811481,69.88,77918.31,0.0,1.0,0.0,0.0002]
[1779056812487,69.88,77929.66,0.0,1.0,0.0,0.0002]
[1779056813494,69.88,77934.33,0.0,1.0,0.0,0.00019]
[1779056815512,69.88,77932.13,0.0,1.0,0.0,0.00019]
[1779056818532,69.88,77936.17,0.0,1.0,0.0,0.00019]
[1779056819539,69.88,77943.52,0.0,1.0,0.0,0.00019]
[1779056821553,69.88,77949.21,0.0,1.0,0.0,0.00019]
[1779056822560,69.88,77951.6,0.0,1.0,0.0,0.00018]
[1779056823567,69.88,77952.9,0.0,1.0,0.0,0.00018]
[1779056824574,69.88,77951.51,0.0,1.0,0.0,0.00018]
[1779056825581,69.88,77952.85,0.0,1.0,0.0,0.00018]
[1779056826588,69.88,77957.04,0.0,1.0,0.0,0.00018]
[1779056827595,69.88,77958.06,0.0,1.0,0.0,0.00018]
[1779056828602,69.88,77957.01,0.0,1.0,0.0,0.00018]
[1779056832630,69.88,77959.71,0.0,1.0,0.0,0.00018]
[1779056833637,69.88,77960.81,0.0,1.0,0.0,0.00018]
[1779056834644,69.88,77961.85,0.0,1.0,0.0,0.00018]
[1779056839679,69.88,77965.63,0.0,1.0,0.0,0.00018]
[1779056840687,69.88,77968.96,0.0,1.0,0.0,0.00018]
[1779056842137,69.88,77968.26,0.0,1.0,0.0,0.00018]
[1779056842308,69.88,77968.26,0.0,1.0,0.0,0.00018]
[1779056842700,69.88,77967.53,0.0,1.0,0.0,0.00018]
[1779056843707,69.88,77966.45,0.0,1.0,0.0,0.00018]
[1779056847737,69.88,77969.04,0.0,1.0,0.0,0.00018]
[1779056851764,69.88,77968.98,0.0,1.0,0.0,0.00017]
[1779056855794,69.88,77966.17,0.0,1.0,0.0,0.00017]
[1779056856802,69.88,77964.51,0.0,1.0,0.0,0.00018]
[1779056857808,69.88,77961.47,0.0,1.0,0.0,0.00018]
[1779056858815,69.88,77960.17,0.0,1.0,0.0,0.00018]
[1779056859822,69.88,77959.18,0.0,1.0,0.0,0.00018]
[1779056863850,69.88,77958.16,0.0,1.0,0.0,0.00018]
[1779056864857,69.88,77954.64,0.0,1.0,0.0,0.00018]
[1779056867880,69.88,77953.76,0.0,1.0,0.0,0.00018]
[1779056873922,69.88,77954.0,0.0,1.0,0.0,0.00018]
[1779056875936,69.88,77953.11,0.0,1.0,0.0,0.00018]
[1779056879965,69.88,77947.96,0.0,1.0,0.0,0.00018]
[1779056883993,69.88,77946.84,0.0,1.0,0.0,0.00018]
[1779056885141,69.88,77946.84,0.0,1.0,0.0,0.00018]
[1779056885310,69.88,77946.84,0.0,1.0,0.0,0.00018]
[1779056885311,69.88,77953.15,0.0,1.0,0.0,0.00018]
[1779056887014,69.88,77952.29,0.0,1.0,0.0,0.00018]
[1779056889028,69.88,77949.67,0.0,1.0,0.0,0.00018]
[1779056891042,69.88,77951.49,0.0,1.0,0.0,0.00018]
[1779056892049,69.88,77946.65,0.0,1.0,0.0,0.00018]
[1779056893056,69.88,77943.6,0.0,1.0,0.0,0.00018]
[1779056894063,69.88,77941.79,0.0,1.0,0.0,0.00019]
[1779056895070,69.88,77939.22,0.0,1.0,0.0,0.00019]
[1779056897086,69.88,77938.04,0.0,1.0,0.0,0.00019]
[1779056898093,69.88,77936.15,0.0,1.0,0.0,0.00019]
[1779056899100,69.88,77934.37,0.0,1.0,0.0,0.00019]
[1779056900107,69.88,77928.56,0.0,1.0,0.0,0.00019]
[1779056903128,69.88,77927.69,0.0,1.0,0.0,0.00019]
[1779056906150,69.88,77926.01,0.0,1.0,0.0,0.00019]
[1779056911184,69.88,77925.95,0.0,1.0,0.0,0.00019]
[1779056913198,69.88,77928.11,0.0,1.0,0.0,0.00019]
[1779056914205,69.88,77929.97,0.0,1.0,0.0,0.00019]
[1779056919240,69.88,77931.48,0.0,1.0,0.0,0.00019]
[1779056920247,69.88,77932.87,0.0,1.0,0.0,0.00019]
[1779056924275,69.88,77932.01,0.0,1.0,0.0,0.00019]
[1779056926290,69.88,77933.1,0.0,1.0,0.0,0.00019]
[1779056930317,69.88,77934.94,0.0,1.0,0.0,0.00019]
[1779056931324,69.88,77941.68,0.0,1.0,0.0,0.00018]
[1779056932332,69.88,77943.49,0.0,1.0,0.0,0.00018]
[1779056935352,69.88,77944.39,0.0,1.0,0.0,0.00018]
[1779056936359,69.88,77946.22,0.0,1.0,0.0,0.00018]
[1779056938374,69.88,77949.12,0.0,1.0,0.0,0.00018]
[1779056941395,69.88,77950.37,0.0,1.0,0.0,0.00018]
[1779056943409,69.88,77952.01,0.0,1.0,0.0,0.00018]
[1779056948444,69.88,77951.65,0.0,1.0,0.0,0.00018]
[1779056953479,69.88,77951.55,0.0,1.0,0.0,0.00018]
[1779056954486,69.88,77963.01,0.0,1.0,0.0,0.00017]
[1779056955493,69.88,77964.88,0.0,1.0,0.0,0.00017]
[1779056956500,69.88,77967.91,0.0,1.0,0.0,0.00017]
[1779056961535,69.88,77967.34,0.0,1.0,0.0,0.00017]
[1779056964556,69.88,77973.04,0.0,1.0,0.0,0.00017]
[1779056965563,69.88,77974.94,0.0,1.0,0.0,0.00017]
[1779056966570,69.88,77976.25,0.0,1.0,0.0,0.00017]
[1779056968584,69.88,77980.01,0.0,1.0,0.0,0.00016]
[1779056969591,69.88,77981.7,0.0,1.0,0.0,0.00016]
[1779056971605,69.88,77981.91,0.0,1.0,0.0,0.00016]
[1779056972612,69.88,77977.78,0.0,1.0,0.0,0.00016]
[1779056973619,69.88,77979.02,0.0,1.0,0.0,0.00016]
[1779056980668,69.88,77978.44,0.0,1.0,0.0,0.00016]
[1779056982298,69.88,77978.44,0.0,1.0,0.0,0.00016]
[1779056982308,69.88,77978.44,0.0,1.0,0.0,0.00016]
[1779056982682,69.88,77975.06,0.0,1.0,0.0,0.00016]
[1779056984696,69.88,77974.09,0.0,1.0,0.0,0.00016]
[1779056985703,69.88,77977.99,0.0,1.0,0.0,0.00016]
[1779056986710,69.88,77979.27,0.0,1.0,0.0,0.00016]
[1779056988724,69.88,77982.14,0.0,1.0,0.0,0.00016]
[1779056989731,69.88,77983.15,0.0,1.0,0.0,0.00016]
[1779056990738,69.88,77985.12,0.0,1.0,0.0,0.00016]
[1779056991745,69.88,77983.73,0.0,1.0,0.0,0.00016]
[1779056993759,69.88,77978.02,0.0,1.0,0.0,0.00016]
[1779056994766,69.88,77970.51,0.0,1.0,0.0,0.00017]
[1779056995776,69.88,77967.89,0.0,1.0,0.0,0.00017]
[1779056996780,69.88,77967.02,0.0,1.0,0.0,0.00017]
[1779056997787,69.88,77965.68,0.0,1.0,0.0,0.00017]
[1779056998794,69.88,77959.53,0.0,1.0,0.0,0.00017]
[1779057000808,69.88,77946.25,0.0,1.0,0.0,0.00018]
[1779057001815,69.88,77942.94,0.0,1.0,0.0,0.00018]
[1779057002822,69.88,77951.33,0.0,1.0,0.0,0.00017]
[1779057003829,69.88,77952.4,0.0,1.0,0.0,0.00017]
[1779057005843,69.88,77951.41,0.0,1.0,0.0,0.00017]
[1779057006850,69.88,77946.78,0.0,1.0,0.0,0.00018]
[1779057008864,69.88,77951.89,0.0,1.0,0.0,0.00017]
[1779057009871,69.88,77957.36,0.0,1.0,0.0,0.00017]
[1779057010878,69.88,77973.64,0.0,1.0,0.0,0.00016]
[1779057011885,69.88,77968.93,0.0,1.0,0.0,0.00017]
[1779057012892,69.88,77961.97,0.0,1.0,0.0,0.00017]
[1779057014906,69.88,77964.36,0.0,1.0,0.0,0.00017]
[1779057015913,69.88,77962.64,0.0,1.0,0.0,0.00017]
[1779057016920,69.88,77961.52,0.0,1.0,0.0,0.00017]
[1779057018934,69.88,77960.22,0.0,1.0,0.0,0.00017]
[1779057019941,69.88,77963.97,0.0,1.0,0.0,0.00017]
[1779057020948,69.88,77965.43,0.0,1.0,0.0,0.00017]
[1779057021955,69.88,77970.2,0.0,1.0,0.0,0.00017]
[1779057026990,69.88,77969.9,0.0,1.0,0.0,0.00017]
[1779057030011,69.88,77965.51,0.0,1.0,0.0,0.00017]
[1779057031018,69.88,77964.54,0.0,1.0,0.0,0.00016]
[1779057036053,69.88,77967.66,0.0,1.0,0.0,0.00016]
[1779057037060,69.88,77968.71,0.0,1.0,0.0,0.00016]
[1779057041089,69.88,77969.58,0.0,1.0,0.0,0.00016]
[1779057042096,69.88,77971.47,0.0,1.0,0.0,0.00016]
[1779057043103,69.88,77974.0,0.0,1.0,0.0,0.00016]
[1779057048139,69.88,77973.47,0.0,1.0,0.0,0.00016]
[1779057052168,69.88,77975.5,0.0,1.0,0.0,0.00016]
[1779057056196,69.88,77976.32,0.0,1.0,0.0,0.00016]
[1779057061231,69.88,77979.82,0.0,1.0,0.0,0.00016]
[1779057062238,69.88,77982.92,0.0,1.0,0.0,0.00016]
[1779057063245,69.88,77986.21,0.0,1.0,0.0,0.00016]
[1779057064252,69.88,77987.12,0.0,1.0,0.0,0.00016]
[1779057065259,69.88,77985.37,0.0,1.0,0.0,0.00016]
[1779057066266,69.88,77986.15,0.0,1.0,0.0,0.00016]
[1779057067273,69.88,77983.79,0.0,1.0,0.0,0.00016]
[1779057068280,69.88,77982.99,0.0,1.0,0.0,0.00016]
[1779057070294,69.88,77984.14,0.0,1.0,0.0,0.00016]
[1779057074322,69.88,77984.96,0.0,1.0,0.0,0.00016]
[1779057076336,69.88,77987.67,0.0,1.0,0.0,0.00016]
[1779057080364,69.88,77990.61,0.0,1.0,0.0,0.00015]
[1779057082379,69.88,78002.68,0.0,1.0,0.0,0.00015]
[1779057083385,69.88,78017.06,0.0,1.0,0.0,0.00014]
[1779057084392,69.88,78025.61,0.0,1.0,0.0,0.00014]
[1779057085400,69.88,78029.18,0.0,1.0,0.0,0.00014]
[1779057086407,69.88,78034.43,0.0,1.0,0.0,0.00014]
[1779057087414,69.88,78040.55,0.0,1.0,0.0,0.00014]
[1779057088431,69.88,78051.96,0.0,1.0,0.0,0.00013]
[1779057089434,69.88,78060.7,0.0,1.0,0.0,0.00013]
[1779057090441,69.88,78057.66,0.0,1.0,0.0,0.00013]
[1779057091448,69.88,78055.67,0.0,1.0,0.0,0.00013]
[1779057092455,69.88,78052.26,0.0,1.0,0.0,0.00013]
[1779057093462,69.88,78050.1,0.0,1.0,0.0,0.00013]
[1779057094469,69.88,78048.73,0.0,1.0,0.0,0.00013]
[1779057095476,69.88,78046.7,0.0,1.0,0.0,0.00013]
[1779057096483,69.88,78041.46,0.0,1.0,0.0,0.00013]
[1779057100511,69.88,78044.69,0.0,1.0,0.0,0.00013]
[1779057101518,69.88,78042.93,0.0,1.0,0.0,0.00013]
[1779057103532,69.88,78048.87,0.0,1.0,0.0,0.00013]
[1779057107560,69.88,78052.54,0.0,1.0,0.0,0.00013]
[1779057108567,69.88,78047.04,0.0,1.0,0.0,0.00013]
[1779057109576,69.88,78044.98,0.0,1.0,0.0,0.00013]
[1779057110581,69.88,78044.07,0.0,1.0,0.0,0.00013]
[1779057111588,69.88,78041.43,0.0,1.0,0.0,0.00013]
[1779057112595,69.88,78040.32,0.0,1.0,0.0,0.00013]
[1779057113602,69.88,78043.68,0.0,1.0,0.0,0.00013]
[1779057115616,69.88,78042.62,0.0,1.0,0.0,0.00013]
[1779057119927,69.88,78043.29,0.0,1.0,0.0,0.00013]
[1779057120060,69.88,78043.29,0.0,1.0,0.0,0.00013]
[1779057120145,69.88,78043.07,0.0,1.0,0.0,0.00013]
[1779057122665,69.88,78039.85,0.0,1.0,0.0,0.00013]
[1779057123672,69.88,78044.44,0.0,1.0,0.0,0.00013]
[1779057124679,69.88,78047.42,0.0,1.0,0.0,0.00013]
[1779057125686,69.88,78048.43,0.0,1.0,0.0,0.00013]
[1779057126694,69.88,78044.97,0.0,1.0,0.0,0.00013]
[1779057127700,69.88,78037.71,0.0,1.0,0.0,0.00013]
[1779057130721,69.88,78022.22,0.0,1.0,0.0,0.00014]
[1779057131731,69.88,78018.92,0.0,1.0,0.0,0.00014]
[1779057134752,69.88,78025.18,0.0,1.0,0.0,0.00014]
[1779057136766,69.88,78023.7,0.0,1.0,0.0,0.00014]
[1779057137773,69.88,78020.82,0.0,1.0,0.0,0.00014]
[1779057138780,69.88,78021.73,0.0,1.0,0.0,0.00014]
[1779057143815,69.88,78020.28,0.0,1.0,0.0,0.00014]
[1779057145829,69.88,78021.05,0.0,1.0,0.0,0.00014]
[1779057146836,69.88,78018.41,0.0,1.0,0.0,0.00014]
[1779057147482,69.88,78018.41,0.0,1.0,0.0,0.00014]
[1779057147567,69.88,78018.41,0.0,1.0,0.0,0.00014]
[1779057147843,69.88,78017.09,0.0,1.0,0.0,0.00014]
[1779057149857,69.88,78016.2,0.0,1.0,0.0,0.00014]
[1779057151871,69.88,78016.28,0.0,1.0,0.0,0.00014]
[1779057152878,69.88,78015.49,0.0,1.0,0.0,0.00014]
[1779057153885,69.88,78020.0,0.0,1.0,0.0,0.00014]
[1779057154892,69.88,78023.14,0.0,1.0,0.0,0.00014]
[1779057156906,69.88,78022.11,0.0,1.0,0.0,0.00014]
[1779057158920,69.88,78022.78,0.0,1.0,0.0,0.00014]
[1779057162948,69.88,78021.88,0.0,1.0,0.0,0.00014]
[1779057163955,69.88,78021.07,0.0,1.0,0.0,0.00014]
[1779057164962,69.88,78020.35,0.0,1.0,0.0,0.00014]
[1779057166976,69.88,78018.8,0.0,1.0,0.0,0.00014]
[1779057173018,69.88,78018.75,0.0,1.0,0.0,0.00014]
[1779057175032,69.88,78017.11,0.0,1.0,0.0,0.00014]
[1779057181075,69.88,78015.45,0.0,1.0,0.0,0.00014]
[1779057182081,69.88,78009.98,0.0,1.0,0.0,0.00014]
[1779057183088,69.88,78008.08,0.0,1.0,0.0,0.00014]
[1779057184095,69.88,78007.41,0.0,1.0,0.0,0.00014]
[1779057186109,69.88,77999.09,0.0,1.0,0.0,0.00014]
[1779057187116,69.88,77996.63,0.0,1.0,0.0,0.00015]
[1779057191144,69.88,77995.17,0.0,1.0,0.0,0.00015]
[1779057192151,69.88,77994.23,0.0,1.0,0.0,0.00015]
[1779057197186,69.88,77994.41,0.0,1.0,0.0,0.00015]
[1779057202221,69.88,77994.55,0.0,1.0,0.0,0.00015]
[1779057205765,69.88,77994.45,0.0,1.0,0.0,0.00015]
[1779057205808,69.88,77994.45,0.0,1.0,0.0,0.00015]
[1779057205909,69.88,77994.45,0.0,1.0,0.0,0.00015]
[1779057209270,69.88,77995.79,0.0,1.0,0.0,0.00015]
[1779057211284,69.88,77995.86,0.0,1.0,0.0,0.00014]
[1779057213624,69.88,77995.69,0.0,1.0,0.0,0.00014]
[1779057213812,69.88,77995.69,0.0,1.0,0.0,0.00014]
[1779057214305,69.88,78003.68,0.0,1.0,0.0,0.00014]
[1779057215312,69.88,78011.25,0.0,1.0,0.0,0.00014]
[1779057216321,69.88,78010.22,0.0,1.0,0.0,0.00014]
[1779057222361,69.88,78010.17,0.0,1.0,0.0,0.00014]
[1779057223368,69.88,78019.51,0.0,1.0,0.0,0.00013]
[1779057224375,69.88,78022.66,0.0,1.0,0.0,0.00013]
[1779057225382,69.88,78021.91,0.0,1.0,0.0,0.00013]
[1779057226389,69.88,78023.72,0.0,1.0,0.0,0.00013]
[1779057227396,69.88,78024.77,0.0,1.0,0.0,0.00013]
[1779057232748,69.88,78025.18,0.0,1.0,0.0,0.00013]
[1779057232812,69.88,78028.3,0.0,1.0,0.0,0.00013]
[1779057233664,69.88,78029.64,0.0,1.0,0.0,0.00013]
[1779057234566,69.88,78029.64,0.0,1.0,0.0,0.00013]
[1779057234624,69.88,78029.71,0.0,1.0,0.0,0.00013]
[1779057240487,69.88,78029.34,0.0,1.0,0.0,0.00013]
[1779057245524,69.88,78029.44,0.0,1.0,0.0,0.00013]
[1779057249552,69.88,78031.19,0.0,1.0,0.0,0.00013]
[1779057253580,69.88,78032.77,0.0,1.0,0.0,0.00013]
[1779057256601,69.88,78041.33,0.0,1.0,0.0,0.00013]
[1779057257608,69.88,78044.18,0.0,1.0,0.0,0.00013]
[1779057258615,69.88,78042.43,0.0,1.0,0.0,0.00013]
[1779057261638,69.88,78048.28,0.0,1.0,0.0,0.00012]
[1779057262645,69.88,78054.86,0.0,1.0,0.0,0.00012]
[1779057263652,69.88,78065.96,0.0,1.0,0.0,0.00012]
[1779057264659,69.88,78068.29,0.0,1.0,0.0,0.00012]
[1779057266673,69.88,78071.6,0.0,1.0,0.0,0.00012]
[1779057267680,69.88,78079.75,0.0,1.0,0.0,0.00011]
[1779057268687,69.88,78082.15,0.0,1.0,0.0,0.00011]
[1779057269694,69.88,78088.45,0.0,1.0,0.0,0.00011]
[1779057271708,69.88,78087.77,0.0,1.0,0.0,0.00011]
[1779057273722,69.88,78085.85,0.0,1.0,0.0,0.00011]
[1779057275532,69.88,78085.83,0.0,1.0,0.0,0.00011]
[1779057275561,69.88,78085.83,0.0,1.0,0.0,0.00011]
[1779057275999,69.88,78086.0,0.0,1.0,0.0,0.00011]
[1779057281778,69.88,78085.89,0.0,1.0,0.0,0.00011]
[1779057283792,69.88,78075.66,0.0,1.0,0.0,0.00011]
[1779057285311,69.88,78075.66,0.0,1.0,0.0,0.00011]
[1779057285331,69.88,78075.08,0.0,1.0,0.0,0.00011]
[1779057285559,69.88,78075.08,0.0,1.0,0.0,0.00011]
[1779057285806,69.88,78078.77,0.0,1.0,0.0,0.00011]
[1779057286813,69.88,78080.9,0.0,1.0,0.0,0.00011]
[1779057291848,69.88,78080.85,0.0,1.0,0.0,0.00011]
[1779057297375,69.88,78081.87,0.0,1.0,0.0,0.00011]
[1779057297559,69.88,78080.91,0.0,1.0,0.0,0.00011]
[1779057297890,69.88,78081.36,0.0,1.0,0.0,0.00011]
[1779057299904,69.88,78075.71,0.0,1.0,0.0,0.00011]
[1779057300912,69.88,78067.6,0.0,1.0,0.0,0.00012]
[1779057301919,69.88,78060.81,0.0,1.0,0.0,0.00012]
[1779057307961,69.88,78060.44,0.0,1.0,0.0,0.00012]
[1779057308968,69.88,78058.06,0.0,1.0,0.0,0.00012]
[1779057309975,69.88,78055.73,0.0,1.0,0.0,0.00012]
[1779057315041,69.88,78055.13,0.0,1.0,0.0,0.00012]
[1779057320078,69.88,78054.35,0.0,1.0,0.0,0.00012]
[1779057325112,69.88,78055.26,0.0,1.0,0.0,0.00012]
[1779057330147,69.88,78066.05,0.0,1.0,0.0,0.00012]
[1779057331154,69.88,78073.21,0.0,1.0,0.0,0.00011]
[1779057334176,69.88,78077.64,0.0,1.0,0.0,0.00011]
[1779057335182,69.88,78079.02,0.0,1.0,0.0,0.00011]
[1779057337196,69.88,78075.3,0.0,1.0,0.0,0.00011]
[1779057338203,69.88,78071.64,0.0,1.0,0.0,0.00011]
[1779057339210,69.88,78069.0,0.0,1.0,0.0,0.00011]
[1779057344245,69.88,78069.79,0.0,1.0,0.0,0.00011]
[1779057346259,69.88,78067.71,0.0,1.0,0.0,0.00011]
[1779057354315,69.88,78068.54,0.0,1.0,0.0,0.00011]
[1779057359350,69.88,78068.05,0.0,1.0,0.0,0.00011]
[1779057361364,69.88,78059.58,0.0,1.0,0.0,0.00012]
[1779057362371,69.88,78057.71,0.0,1.0,0.0,0.00012]
[1779057364385,69.88,78051.6,0.0,1.0,0.0,0.00012]
[1779057365392,69.88,78049.97,0.0,1.0,0.0,0.00012]
[1779057368413,69.88,78039.03,0.0,1.0,0.0,0.00012]
[1779057369420,69.88,78037.96,0.0,1.0,0.0,0.00012]
[1779057370427,69.88,78025.6,0.0,1.0,0.0,0.00013]
[1779057371434,69.88,78024.57,0.0,1.0,0.0,0.00013]
[1779057373452,69.88,78019.18,0.0,1.0,0.0,0.00013]
[1779057374458,69.88,78006.63,0.0,1.0,0.0,0.00013]
[1779057375464,69.88,78002.0,0.0,1.0,0.0,0.00013]
[1779057377480,69.88,77992.89,0.0,1.0,0.0,0.00014]
[1779057378493,69.88,77991.11,0.0,1.0,0.0,0.00014]
[1779057379493,69.88,77993.79,0.0,1.0,0.0,0.00014]
[1779057380500,69.88,78002.32,0.0,1.0,0.0,0.00013]
[1779057381507,69.88,78005.78,0.0,1.0,0.0,0.00013]
[1779057383521,69.88,78002.24,0.0,1.0,0.0,0.00013]
[1779057387550,69.88,77990.44,0.0,1.0,0.0,0.00014]
[1779057388556,69.88,77981.47,0.0,1.0,0.0,0.00014]
[1779057389563,69.88,77974.52,0.0,1.0,0.0,0.00014]
[1779057390570,69.88,77976.3,0.0,1.0,0.0,0.00014]
[1779057391578,69.88,77976.41,0.0,1.0,0.0,0.00014]
[1779057394182,69.88,77975.83,0.0,1.0,0.0,0.00014]
[1779057394310,69.88,77975.83,0.0,1.0,0.0,0.00014]
[1779057394346,69.88,77975.83,0.0,1.0,0.0,0.00014]
[1779057396613,69.88,77973.28,0.0,1.0,0.0,0.00014]
[1779057401648,69.88,77973.01,0.0,1.0,0.0,0.00014]
[1779057406685,69.88,77969.34,0.0,1.0,0.0,0.00014]
[1779057407692,69.88,77956.89,0.0,1.0,0.0,0.00015]
[1779057408699,69.88,77951.18,0.0,1.0,0.0,0.00015]
[1779057409707,69.88,77950.01,0.0,1.0,0.0,0.00015]
[1779057412727,69.88,77957.48,0.0,1.0,0.0,0.00015]
[1779057413734,69.88,77959.35,0.0,1.0,0.0,0.00015]
[1779057414741,69.88,77953.44,0.0,1.0,0.0,0.00015]
[1779057419776,69.88,77953.41,0.0,1.0,0.0,0.00015]
[1779057421790,69.88,77950.94,0.0,1.0,0.0,0.00015]
[1779057422797,69.88,77948.96,0.0,1.0,0.0,0.00015]
[1779057424811,69.88,77936.28,0.0,1.0,0.0,0.00016]
[1779057425818,69.88,77937.98,0.0,1.0,0.0,0.00016]
[1779057426825,69.88,77942.2,0.0,1.0,0.0,0.00015]
[1779057427833,69.88,77954.16,0.0,1.0,0.0,0.00015]
[1779057428839,69.88,77963.27,0.0,1.0,0.0,0.00015]
[1779057429846,69.88,77962.11,0.0,1.0,0.0,0.00015]
[1779057430853,69.88,77959.5,0.0,1.0,0.0,0.00015]
[1779057431860,69.88,77956.85,0.0,1.0,0.0,0.00015]
[1779057432867,69.88,77950.53,0.0,1.0,0.0,0.00015]
[1779057433874,69.88,77946.03,0.0,1.0,0.0,0.00015]
[1779057436895,69.88,77937.94,0.0,1.0,0.0,0.00016]
[1779057437902,69.88,77919.62,0.0,1.0,0.0,0.00016]
[1779057438909,69.88,77912.03,0.0,1.0,0.0,0.00017]
[1779057443944,69.88,77915.16,0.0,1.0,0.0,0.00017]
[1779057445959,69.88,77917.67,0.0,1.0,0.0,0.00016]
[1779057448980,69.88,77922.52,0.0,1.0,0.0,0.00016]
[1779057449987,69.88,77924.56,0.0,1.0,0.0,0.00016]
[1779057452001,69.88,77933.29,0.0,1.0,0.0,0.00016]
[1779057453008,69.88,77939.77,0.0,1.0,0.0,0.00015]
[1779057454015,69.88,77934.51,0.0,1.0,0.0,0.00015]
[1779057455022,69.88,77929.51,0.0,1.0,0.0,0.00016]
[1779057458043,69.88,77931.1,0.0,1.0,0.0,0.00016]
[1779057460057,69.88,77943.6,0.0,1.0,0.0,0.00015]
[1779057461064,69.88,77949.0,0.0,1.0,0.0,0.00015]
[1779057462071,69.88,77952.56,0.0,1.0,0.0,0.00015]
[1779057463078,69.88,77954.48,0.0,1.0,0.0,0.00015]
[1779057463621,69.88,77954.48,0.0,1.0,0.0,0.00015]
[1779057463810,69.88,77954.48,0.0,1.0,0.0,0.00015]
[1779057464085,69.88,77954.93,0.0,1.0,0.0,0.00015]
[1779057469120,69.88,77954.09,0.0,1.0,0.0,0.00015]
[1779057470127,69.88,77951.3,0.0,1.0,0.0,0.00015]
[1779057471134,69.88,77955.72,0.0,1.0,0.0,0.00015]
[1779057472141,69.88,77961.1,0.0,1.0,0.0,0.00014]
[1779057473148,69.88,77962.65,0.0,1.0,0.0,0.00014]
[1779057475162,69.88,77965.65,0.0,1.0,0.0,0.00014]
[1779057476169,69.88,77963.04,0.0,1.0,0.0,0.00014]
[1779057478183,69.88,77960.87,0.0,1.0,0.0,0.00014]
[1779057479190,69.88,77963.61,0.0,1.0,0.0,0.00014]
[1779057481205,69.88,77955.45,0.0,1.0,0.0,0.00015]
[1779057482212,69.88,77953.15,0.0,1.0,0.0,0.00015]
[1779057483219,69.88,77956.07,0.0,1.0,0.0,0.00015]
[1779057487247,69.88,77954.19,0.0,1.0,0.0,0.00015]
[1779057492282,69.88,77953.63,0.0,1.0,0.0,0.00015]
[1779057496310,69.88,77955.29,0.0,1.0,0.0,0.00015]
[1779057499332,69.88,77956.88,0.0,1.0,0.0,0.00015]
[1779057501346,69.88,77952.06,0.0,1.0,0.0,0.00015]
[1779057505374,69.88,77946.78,0.0,1.0,0.0,0.00015]
[1779057509402,69.88,77945.44,0.0,1.0,0.0,0.00015]
[1779057510409,69.88,77948.57,0.0,1.0,0.0,0.00015]
[1779057511416,69.88,77950.46,0.0,1.0,0.0,0.00015]
[1779057513430,69.88,77958.23,0.0,1.0,0.0,0.00014]
[1779057514437,69.88,77960.83,0.0,1.0,0.0,0.00014]
[1779057516451,69.88,77966.99,0.0,1.0,0.0,0.00014]
[1779057517458,69.88,77968.69,0.0,1.0,0.0,0.00014]
[1779057520479,69.88,77966.61,0.0,1.0,0.0,0.00014]
[1779057521486,69.88,77977.7,0.0,1.0,0.0,0.00014]
[1779057522493,69.88,77983.91,0.0,1.0,0.0,0.00013]
[1779057523500,69.88,77988.3,0.0,1.0,0.0,0.00013]
[1779057528535,69.88,77988.18,0.0,1.0,0.0,0.00013]
[1779057531556,69.88,77984.46,0.0,1.0,0.0,0.00013]
[1779057533570,69.88,77982.48,0.0,1.0,0.0,0.00013]
[1779057533742,69.88,77982.48,0.0,1.0,0.0,0.00013]
[1779057533808,69.88,77982.48,0.0,1.0,0.0,0.00013]
[1779057534577,69.88,77980.41,0.0,1.0,0.0,0.00013]
[1779057539612,69.88,77982.06,0.0,1.0,0.0,0.00013]
[1779057540619,69.88,77979.09,0.0,1.0,0.0,0.00013]
[1779057545654,69.88,77979.44,0.0,1.0,0.0,0.00013]
[1779057550689,69.88,77979.68,0.0,1.0,0.0,0.00013]
[1779057551696,69.88,77982.68,0.0,1.0,0.0,0.00013]
[1779057552703,69.88,77985.59,0.0,1.0,0.0,0.00013]
[1779057555724,69.88,77994.48,0.0,1.0,0.0,0.00013]
[1779057556731,69.88,78017.29,0.0,1.0,0.0,0.00012]
[1779057557738,69.88,78022.98,0.0,1.0,0.0,0.00012]
[1779057558745,69.88,78023.51,0.0,1.0,0.0,0.00012]
[1779057561766,69.88,78021.02,0.0,1.0,0.0,0.00012]
[1779057562773,69.88,78022.41,0.0,1.0,0.0,0.00012]
[1779057563780,69.88,78027.91,0.0,1.0,0.0,0.00012]
[1779057569377,69.88,78029.05,0.0,1.0,0.0,0.00012]
[1779057569822,69.88,78033.43,0.0,1.0,0.0,0.00012]
[1779057571836,69.88,78032.25,0.0,1.0,0.0,0.00011]
[1779057572897,69.88,78032.25,0.0,1.0,0.0,0.00011]
[1779057573063,69.88,78032.25,0.0,1.0,0.0,0.00011]
[1779057573156,69.88,78030.1,0.0,1.0,0.0,0.00012]
[1779057573850,69.88,78027.59,0.0,1.0,0.0,0.00012]
[1779057576872,69.88,78025.27,0.0,1.0,0.0,0.00012]
[1779057580900,69.88,78023.83,0.0,1.0,0.0,0.00012]
[1779057582914,69.88,78016.34,0.0,1.0,0.0,0.00012]
[1779057584928,69.88,78011.44,0.0,1.0,0.0,0.00012]
[1779057585935,69.88,78009.86,0.0,1.0,0.0,0.00012]
[1779057590971,69.88,78009.04,0.0,1.0,0.0,0.00012]
[1779057594998,69.88,78006.15,0.0,1.0,0.0,0.00012]
[1779057597014,69.88,78004.62,0.0,1.0,0.0,0.00012]
[1779057602055,69.88,78005.16,0.0,1.0,0.0,0.00012]
[1779057605081,69.88,78012.59,0.0,1.0,0.0,0.00012]
[1779057606088,69.88,78021.16,0.0,1.0,0.0,0.00012]
[1779057607095,69.88,78026.09,0.0,1.0,0.0,0.00012]
[1779057610116,69.88,78027.78,0.0,1.0,0.0,0.00012]
[1779057612130,69.88,78033.67,0.0,1.0,0.0,0.00011]
[1779057613137,69.88,78036.64,0.0,1.0,0.0,0.00011]
[1779057618172,69.88,78035.82,0.0,1.0,0.0,0.00011]
[1779057624214,69.88,78035.6,0.0,1.0,0.0,0.00011]
[1779057629251,69.88,78035.56,0.0,1.0,0.0,0.00011]
[1779057633279,69.88,78035.38,0.0,1.0,0.0,0.00011]
[1779057635293,69.88,78031.02,0.0,1.0,0.0,0.00011]
[1779057640400,69.88,78030.38,0.0,1.0,0.0,0.00011]
[1779057643349,69.88,78032.66,0.0,1.0,0.0,0.00011]
[1779057645351,69.88,78032.68,0.0,1.0,0.0,0.00011]
[1779057646370,69.88,78035.83,0.0,1.0,0.0,0.00011]
[1779057647377,69.88,78039.16,0.0,1.0,0.0,0.00011]
[1779057649391,69.88,78045.72,0.0,1.0,0.0,0.00011]
[1779057650398,69.88,78057.16,0.0,1.0,0.0,0.0001]
[1779057651407,69.88,78062.41,0.0,1.0,0.0,0.0001]
[1779057652413,69.88,78072.91,0.0,1.0,0.0,0.0001]
[1779057653420,69.88,78073.7,0.0,1.0,0.0,0.0001]
[1779057655439,69.88,78070.03,0.0,1.0,0.0,0.0001]
[1779057656446,69.88,78067.24,0.0,1.0,0.0,0.0001]
[1779057658092,69.88,78067.03,0.0,1.0,0.0,0.0001]
[1779057658311,69.88,78067.03,0.0,1.0,0.0,0.0001]
[1779057658460,69.88,78066.85,0.0,1.0,0.0,0.0001]
[1779057660474,69.88,78063.91,0.0,1.0,0.0,0.0001]
[1779057661481,69.88,78056.18,0.0,1.0,0.0,0.00011]
[1779057664502,69.88,78055.59,0.0,1.0,0.0,0.00011]
[1779057665509,69.88,78052.63,0.0,1.0,0.0,0.00011]
[1779057666516,69.88,78033.02,0.0,1.0,0.0,0.00011]
[1779057667523,69.88,78040.48,0.0,1.0,0.0,0.00011]
[1779057668530,69.88,78044.0,0.0,1.0,0.0,0.00011]
[1779057669537,69.88,78047.65,0.0,1.0,0.0,0.00011]
[1779057670078,69.88,78047.65,0.0,1.0,0.0,0.00011]
[1779057670313,69.88,78047.65,0.0,1.0,0.0,0.00011]
[1779057670544,69.88,78043.0,0.0,1.0,0.0,0.00011]
[1779057671551,69.88,78046.96,0.0,1.0,0.0,0.00011]
[1779057672558,69.88,78044.28,0.0,1.0,0.0,0.00011]
[1779057673565,69.88,78037.29,0.0,1.0,0.0,0.00011]
[1779057677593,69.88,78038.88,0.0,1.0,0.0,0.00011]
[1779057682628,69.88,78041.08,0.0,1.0,0.0,0.00011]
[1779057684696,69.88,78041.47,0.0,1.0,0.0,0.00011]
[1779057684737,69.88,78041.97,0.0,1.0,0.0,0.00011]
[1779057684814,69.88,78041.97,0.0,1.0,0.0,0.00011]
[1779057687622,69.88,78040.4,0.0,1.0,0.0,0.00011]
[1779057691691,69.88,78033.02,0.0,1.0,0.0,0.00011]
[1779057696726,69.88,78033.27,0.0,1.0,0.0,0.00011]
[1779057701761,69.88,78031.5,0.0,1.0,0.0,0.00011]
[1779057703775,69.88,78029.78,0.0,1.0,0.0,0.00011]
[1779057707803,69.88,78027.56,0.0,1.0,0.0,0.00011]
[1779057708810,69.88,78024.78,0.0,1.0,0.0,0.00011]
[1779057713845,69.88,78025.24,0.0,1.0,0.0,0.00011]
[1779057718880,69.88,78024.98,0.0,1.0,0.0,0.00011]
[1779057723915,69.88,78024.32,0.0,1.0,0.0,0.00011]
[1779057728950,69.88,78024.01,0.0,1.0,0.0,0.00011]
[1779057733985,69.88,78024.06,0.0,1.0,0.0,0.00011]
[1779057739020,69.88,78023.35,0.0,1.0,0.0,0.00011]
[1779057744055,69.88,78020.96,0.0,1.0,0.0,0.00011]
[1779057749090,69.88,78020.19,0.0,1.0,0.0,0.00011]
[1779057753118,69.88,78020.48,0.0,1.0,0.0,0.00011]
[1779057758153,69.88,78020.74,0.0,1.0,0.0,0.00011]
[1779057761897,69.88,78020.89,0.0,1.0,0.0,0.00011]
[1779057762187,69.88,78020.89,0.0,1.0,0.0,0.00011]
[1779057763189,69.88,78019.51,0.0,1.0,0.0,0.00011]
[1779057764196,69.88,78017.79,0.0,1.0,0.0,0.00011]
[1779057766211,69.88,78014.92,0.0,1.0,0.0,0.00011]
[1779057771246,69.88,78014.54,0.0,1.0,0.0,0.00011]
[1779057776283,69.88,78014.65,0.0,1.0,0.0,0.00011]
[1779057782325,69.88,78015.02,0.0,1.0,0.0,0.00011]
[1779057787360,69.88,78014.92,0.0,1.0,0.0,0.00011]
[1779057792395,69.88,78014.94,0.0,1.0,0.0,0.00011]
[1779057797430,69.88,78015.01,0.0,1.0,0.0,0.00011]
[1779057805486,69.88,78014.9,0.0,1.0,0.0,0.00011]
[1779057811528,69.88,78014.89,0.0,1.0,0.0,0.00011]
[1779057816563,69.88,78015.84,0.0,1.0,0.0,0.00011]
[1779057821598,69.88,78017.18,0.0,1.0,0.0,0.00011]
[1779057823612,69.88,78021.1,0.0,1.0,0.0,0.00011]
[1779057828647,69.88,78021.74,0.0,1.0,0.0,0.00011]
[1779057830661,69.88,78016.98,0.0,1.0,0.0,0.00011]
[1779057832675,69.88,78015.17,0.0,1.0,0.0,0.00011]
[1779057837711,69.88,78015.65,0.0,1.0,0.0,0.00011]
[1779057838718,69.88,78013.98,0.0,1.0,0.0,0.00011]
[1779057843753,69.88,78014.73,0.0,1.0,0.0,0.00011]
[1779057848788,69.88,78014.59,0.0,1.0,0.0,0.00011]
[1779057849795,69.88,78008.12,0.0,1.0,0.0,0.00011]
[1779057850806,69.88,78003.93,0.0,1.0,0.0,0.00011]
[1779057851813,69.88,78001.04,0.0,1.0,0.0,0.00011]
[1779057856848,69.88,77995.84,0.0,1.0,0.0,0.00012]
[1779057857855,69.88,77993.98,0.0,1.0,0.0,0.00012]
[1779057861883,69.88,77995.95,0.0,1.0,0.0,0.00012]
[1779057866918,69.88,78003.52,0.0,1.0,0.0,0.00011]
[1779057867925,69.88,78005.23,0.0,1.0,0.0,0.00011]
[1779057869146,69.88,78005.66,0.0,1.0,0.0,0.00011]
[1779057869309,69.88,78005.66,0.0,1.0,0.0,0.00011]
[1779057869939,69.88,78005.79,0.0,1.0,0.0,0.00011]
[1779057871953,69.88,78005.79,0.0,1.0,0.0,0.00011]
[1779057877251,69.88,78006.54,0.0,1.0,0.0,0.00011]
[1779057882352,69.88,78007.2,0.0,1.0,0.0,0.00011]
[1779057886051,69.88,78010.27,0.0,1.0,0.0,0.00011]
[1779057892093,69.88,78010.31,0.0,1.0,0.0,0.00011]
[1779057897128,69.88,78010.29,0.0,1.0,0.0,0.00011]
[1779057903537,69.88,78009.85,0.0,1.0,0.0,0.00011]
[1779057903559,69.88,78009.85,0.0,1.0,0.0,0.00011]
[1779057903638,69.88,78010.09,0.0,1.0,0.0,0.00011]
[1779057904880,69.88,78010.09,0.0,1.0,0.0,0.00011]
[1779057905184,69.88,77986.57,0.0,1.0,0.0,0.00012]
[1779057906191,69.88,77975.06,0.0,1.0,0.0,0.00012]
[1779057907198,69.88,77970.47,0.0,1.0,0.0,0.00012]
[1779057908591,69.88,77970.47,0.0,1.0,0.0,0.00012]
[1779057908663,69.88,77963.87,0.0,1.0,0.0,0.00012]
[1779057914247,69.88,77960.39,0.0,1.0,0.0,0.00012]
[1779057918278,69.88,77962.05,0.0,1.0,0.0,0.00012]
[1779057919286,69.88,77957.76,0.0,1.0,0.0,0.00013]
[1779057921299,69.88,77955.75,0.0,1.0,0.0,0.00013]
[1779057922263,69.88,77955.75,0.0,1.0,0.0,0.00013]
[1779057922310,69.88,77955.75,0.0,1.0,0.0,0.00013]
[1779057922345,69.88,77955.59,0.0,1.0,0.0,0.00013]
[1779057924320,69.88,77953.73,0.0,1.0,0.0,0.00013]
[1779057926334,69.88,77955.32,0.0,1.0,0.0,0.00013]
[1779057931369,69.88,77955.42,0.0,1.0,0.0,0.00012]
[1779057936404,69.88,77955.19,0.0,1.0,0.0,0.00012]
[1779057941440,69.88,77956.18,0.0,1.0,0.0,0.00012]
[1779057942447,69.88,77961.8,0.0,1.0,0.0,0.00012]
[1779057943632,69.88,77961.8,0.0,1.0,0.0,0.00012]
[1779057943810,69.88,77961.8,0.0,1.0,0.0,0.00012]
[1779057943880,69.88,77964.1,0.0,1.0,0.0,0.00012]
[1779057945467,69.88,77962.2,0.0,1.0,0.0,0.00012]
[1779057950504,69.88,77966.95,0.0,1.0,0.0,0.00012]
[1779057952518,69.88,77972.21,0.0,1.0,0.0,0.00012]
[1779057953525,69.88,77974.24,0.0,1.0,0.0,0.00012]
[1779057960574,69.88,77974.6,0.0,1.0,0.0,0.00012]
[1779057961581,69.88,77976.17,0.0,1.0,0.0,0.00012]
[1779057966619,69.88,77976.47,0.0,1.0,0.0,0.00012]
[1779057967623,69.88,77971.37,0.0,1.0,0.0,0.00012]
[1779057968630,69.88,77967.56,0.0,1.0,0.0,0.00012]
[1779057969637,69.88,77964.53,0.0,1.0,0.0,0.00012]
[1779057974672,69.88,77963.83,0.0,1.0,0.0,0.00012]
[1779057978700,69.88,77967.47,0.0,1.0,0.0,0.00012]
[1779057981721,69.88,77973.38,0.0,1.0,0.0,0.00012]
[1779057982728,69.88,77978.94,0.0,1.0,0.0,0.00012]
[1779057987763,69.88,77979.84,0.0,1.0,0.0,0.00012]
[1779057991791,69.88,77980.03,0.0,1.0,0.0,0.00011]
[1779057995819,69.88,77978.78,0.0,1.0,0.0,0.00011]
[1779058000856,69.88,77979.55,0.0,1.0,0.0,0.00011]
[1779058005891,69.88,77980.49,0.0,1.0,0.0,0.00011]
[1779058006898,69.88,77985.21,0.0,1.0,0.0,0.00011]
[1779058011933,69.88,77984.74,0.0,1.0,0.0,0.00011]
[1779058014954,69.88,77980.86,0.0,1.0,0.0,0.00011]
[1779058019989,69.88,77979.84,0.0,1.0,0.0,0.00011]
[1779058022003,69.88,77994.1,0.0,1.0,0.0,0.00011]
[1779058023010,69.88,77999.29,0.0,1.0,0.0,0.00011]
[1779058024018,69.88,77997.03,0.0,1.0,0.0,0.00011]
[1779058025025,69.88,77995.69,0.0,1.0,0.0,0.00011]
[1779058029053,69.88,78001.56,0.0,1.0,0.0,0.00011]
[1779058030060,69.88,77996.99,0.0,1.0,0.0,0.00011]
[1779058031067,69.88,77989.93,0.0,1.0,0.0,0.00011]
[1779058032074,69.88,77988.26,0.0,1.0,0.0,0.00011]
[1779058037109,69.88,77987.54,0.0,1.0,0.0,0.00011]
[1779058042144,69.88,77988.78,0.0,1.0,0.0,0.00011]
[1779058047179,69.88,77988.66,0.0,1.0,0.0,0.00011]
[1779058051207,69.88,77988.66,0.0,1.0,0.0,0.00011]
[1779058056243,69.88,77988.45,0.0,1.0,0.0,0.00011]
[1779058060271,69.88,77987.01,0.0,1.0,0.0,0.00011]
[1779058061278,69.88,77972.9,0.0,1.0,0.0,0.00011]
[1779058062285,69.88,77967.57,0.0,1.0,0.0,0.00011]
[1779058063292,69.88,77967.87,0.0,1.0,0.0,0.00011]
[1779058066313,69.88,77969.37,0.0,1.0,0.0,0.00011]
[1779058071348,69.88,77970.05,0.0,1.0,0.0,0.00011]
[1779058076383,69.88,77970.16,0.0,1.0,0.0,0.00011]
[1779058081419,69.88,77969.78,0.0,1.0,0.0,0.00011]
[1779058086455,69.88,77970.21,0.0,1.0,0.0,0.00011]
[1779058091489,69.88,77969.16,0.0,1.0,0.0,0.00011]
[1779058095517,69.88,77961.83,0.0,1.0,0.0,0.00012]
[1779058096524,69.88,77959.16,0.0,1.0,0.0,0.00012]
[1779058097531,69.88,77960.58,0.0,1.0,0.0,0.00012]
[1779058098538,69.88,77961.81,0.0,1.0,0.0,0.00012]
[1779058101039,69.88,77963.39,0.0,1.0,0.0,0.00012]
[1779058101559,69.88,77969.48,0.0,1.0,0.0,0.00011]
[1779058102566,69.88,77971.83,0.0,1.0,0.0,0.00011]
[1779058107601,69.88,77973.02,0.0,1.0,0.0,0.00011]
[1779058108608,69.88,77965.14,0.0,1.0,0.0,0.00012]
[1779058109617,69.88,77959.63,0.0,1.0,0.0,0.00012]
[1779058111631,69.88,77958.93,0.0,1.0,0.0,0.00011]
[1779058112638,69.88,77960.44,0.0,1.0,0.0,0.00011]
[1779058116666,69.88,77949.64,0.0,1.0,0.0,0.00012]
[1779058117673,69.88,77945.59,0.0,1.0,0.0,0.00012]
[1779058118680,69.88,77942.33,0.0,1.0,0.0,0.00012]
[1779058122709,69.88,77941.04,0.0,1.0,0.0,0.00012]
[1779058127744,69.88,77941.3,0.0,1.0,0.0,0.00012]
[1779058133786,69.88,77941.63,0.0,1.0,0.0,0.00012]
[1779058134793,69.88,77954.12,0.0,1.0,0.0,0.00012]
[1779058135800,69.88,77953.86,0.0,1.0,0.0,0.00012]
[1779058139828,69.88,77956.8,0.0,1.0,0.0,0.00012]
[1779058144863,69.88,77957.9,0.0,1.0,0.0,0.00012]
[1779058150905,69.88,77959.79,0.0,1.0,0.0,0.00011]
[1779058151912,69.88,77977.62,0.0,1.0,0.0,0.00011]
[1779058152919,69.88,77977.36,0.0,1.0,0.0,0.00011]
[1779058154933,69.88,77971.24,0.0,1.0,0.0,0.00011]
[1779058155940,69.88,77970.05,0.0,1.0,0.0,0.00011]
[1779058159968,69.88,77971.71,0.0,1.0,0.0,0.00011]
[1779058160975,69.88,77974.02,0.0,1.0,0.0,0.00011]
[1779058166010,69.88,77974.29,0.0,1.0,0.0,0.00011]
[1779058171046,69.88,77974.93,0.0,1.0,0.0,0.00011]
[1779058176081,69.88,77974.39,0.0,1.0,0.0,0.00011]
[1779058182123,69.88,77974.44,0.0,1.0,0.0,0.00011]
[1779058187158,69.88,77973.93,0.0,1.0,0.0,0.00011]
[1779058193200,69.88,77974.34,0.0,1.0,0.0,0.00011]
[1779058200249,69.88,77974.38,0.0,1.0,0.0,0.00011]
[1779058202263,69.88,77965.87,0.0,1.0,0.0,0.00011]
[1779058203272,69.88,77962.95,0.0,1.0,0.0,0.00011]
[1779058206291,69.88,77964.36,0.0,1.0,0.0,0.00011]
[1779058207298,69.88,77966.37,0.0,1.0,0.0,0.00011]
[1779058208305,69.88,77954.11,0.0,1.0,0.0,0.00011]
[1779058209314,69.88,77954.36,0.0,1.0,0.0,0.00011]
[1779058212336,69.88,77951.55,0.0,1.0,0.0,0.00011]
[1779058213343,69.88,77946.55,0.0,1.0,0.0,0.00012]
[1779058214350,69.88,77945.12,0.0,1.0,0.0,0.00012]
[1779058220392,69.88,77944.01,0.0,1.0,0.0,0.00012]
[1779058223413,69.88,77939.17,0.0,1.0,0.0,0.00012]
[1779058224420,69.88,77937.3,0.0,1.0,0.0,0.00012]
[1779058225427,69.88,77931.39,0.0,1.0,0.0,0.00012]
[1779058230462,69.88,77932.24,0.0,1.0,0.0,0.00012]
[1779058231469,69.88,77931.96,0.0,1.0,0.0,0.00012]
[1779058234490,69.88,77930.74,0.0,1.0,0.0,0.00012]
[1779058236504,69.88,77920.09,0.0,1.0,0.0,0.00012]
[1779058238663,69.88,77920.2,0.0,1.0,0.0,0.00012]
[1779058244561,69.88,77919.98,0.0,1.0,0.0,0.00012]
[1779058249595,69.88,77919.93,0.0,1.0,0.0,0.00012]
[1779058254630,69.88,77919.42,0.0,1.0,0.0,0.00012]
[1779058259665,69.88,77919.1,0.0,1.0,0.0,0.00012]
[1779058264701,69.88,77919.35,0.0,1.0,0.0,0.00012]
[1779058266265,69.88,77919.35,0.0,1.0,0.0,0.00012]
[1779058266313,69.88,77919.35,0.0,1.0,0.0,0.00012]
[1779058266409,69.88,77919.35,0.0,1.0,0.0,0.00012]
[1779058271750,69.88,77919.55,0.0,1.0,0.0,0.00012]
[1779058276785,69.88,77919.41,0.0,1.0,0.0,0.00012]
[1779058278829,69.88,77919.41,0.0,1.0,0.0,0.00012]
[1779058279082,69.88,77919.41,0.0,1.0,0.0,0.00012]
[1779058279085,69.88,77919.41,0.0,1.0,0.0,0.00012]
[1779058279199,69.88,77919.41,0.0,1.0,0.0,0.00012]
[1779058279224,69.88,77911.14,0.0,1.0,0.0,0.00013]
[1779058279807,69.88,77885.17,0.0,1.0,0.0,0.00013]
[1779058281416,69.88,77885.17,0.0,1.0,0.0,0.00013]
[1779058281433,69.88,77866.87,0.0,1.0,0.0,0.00014]
[1779058281624,69.88,77866.87,0.0,1.0,0.0,0.00014]
[1779058282091,69.88,77866.87,0.0,1.0,0.0,0.00014]
[1779058282177,69.88,77860.37,0.0,1.0,0.0,0.00014]
[1779058282830,69.88,77851.4,0.0,1.0,0.0,0.00015]
[1779058283853,69.88,77851.4,0.0,1.0,0.0,0.00015]
[1779058283881,69.88,77848.91,0.0,1.0,0.0,0.00015]
[1779058284579,69.88,77848.91,0.0,1.0,0.0,0.00015]
[1779058284812,69.88,77848.91,0.0,1.0,0.0,0.00015]
[1779058285851,69.88,77853.01,0.0,1.0,0.0,0.00015]
[1779058288872,69.88,77854.79,0.0,1.0,0.0,0.00015]
[1779058290886,69.88,77859.04,0.0,1.0,0.0,0.00014]
[1779058291893,69.88,77866.29,0.0,1.0,0.0,0.00014]
[1779058296928,69.88,77869.14,0.0,1.0,0.0,0.00014]
[1779058297935,69.88,77867.92,0.0,1.0,0.0,0.00014]
[1779058298942,69.88,77865.8,0.0,1.0,0.0,0.00014]
[1779058299819,69.88,77865.8,0.0,1.0,0.0,0.00014]
[1779058300071,69.88,77865.8,0.0,1.0,0.0,0.00014]
[1779058300163,69.88,77868.01,0.0,1.0,0.0,0.00014]
[1779058302441,69.88,77866.74,0.0,1.0,0.0,0.00014]
[1779058306999,69.88,77877.45,0.0,1.0,0.0,0.00013]
[1779058308014,69.88,77875.02,0.0,1.0,0.0,0.00014]
[1779058309016,69.88,77865.54,0.0,1.0,0.0,0.00014]
[1779058310023,69.88,77861.45,0.0,1.0,0.0,0.00014]
[1779058311011,69.88,77861.45,0.0,1.0,0.0,0.00014]
[1779058311061,69.88,77861.45,0.0,1.0,0.0,0.00014]
[1779058311157,69.88,77861.75,0.0,1.0,0.0,0.00014]
[1779058312037,69.88,77865.69,0.0,1.0,0.0,0.00014]
[1779058313044,69.88,77869.2,0.0,1.0,0.0,0.00014]
[1779058316065,69.88,77867.54,0.0,1.0,0.0,0.00014]
[1779058321100,69.88,77868.86,0.0,1.0,0.0,0.00014]
[1779058321577,69.88,77868.86,0.0,1.0,0.0,0.00014]
[1779058321814,69.88,77868.86,0.0,1.0,0.0,0.00014]
[1779058322107,69.88,77868.97,0.0,1.0,0.0,0.00014]
[1779058325129,69.88,77862.55,0.0,1.0,0.0,0.00014]
[1779058326136,69.88,77858.33,0.0,1.0,0.0,0.00014]
[1779058331171,69.88,77851.24,0.0,1.0,0.0,0.00014]
[1779058332178,69.88,77856.01,0.0,1.0,0.0,0.00014]
[1779058333185,69.88,77854.65,0.0,1.0,0.0,0.00014]
[1779058334192,69.88,77850.73,0.0,1.0,0.0,0.00014]
[1779058335199,69.88,77847.15,0.0,1.0,0.0,0.00015]
[1779058337214,69.88,77848.41,0.0,1.0,0.0,0.00015]
[1779058338220,69.88,77846.89,0.0,1.0,0.0,0.00015]
[1779058339227,69.88,77843.75,0.0,1.0,0.0,0.00015]
[1779058342249,69.88,77839.8,0.0,1.0,0.0,0.00015]
[1779058343256,69.88,77834.76,0.0,1.0,0.0,0.00015]
[1779058345270,69.88,77830.67,0.0,1.0,0.0,0.00015]
[1779058345959,69.88,77830.67,0.0,1.0,0.0,0.00015]
[1779058346277,69.88,77812.29,0.0,1.0,0.0,0.00016]
[1779058346711,69.88,77812.29,0.0,1.0,0.0,0.00016]
[1779058347286,69.88,77796.32,0.0,1.0,0.0,0.00017]
[1779058348293,69.88,77796.34,0.0,1.0,0.0,0.00017]
[1779058349151,69.88,77796.34,0.0,1.0,0.0,0.00017]
[1779058349300,69.88,77803.63,0.0,1.0,0.0,0.00016]
[1779058350026,69.88,77803.63,0.0,1.0,0.0,0.00016]
[1779058350307,69.88,77796.48,0.0,1.0,0.0,0.00017]
[1779058351314,69.88,77806.72,0.0,1.0,0.0,0.00016]
[1779058352321,69.88,77810.52,0.0,1.0,0.0,0.00016]
[1779058353328,69.88,77805.08,0.0,1.0,0.0,0.00016]
[1779058354182,69.88,77805.08,0.0,1.0,0.0,0.00016]
[1779058354337,69.88,77814.5,0.0,1.0,0.0,0.00016]
[1779058355343,69.88,77816.16,0.0,1.0,0.0,0.00015]
[1779058358079,69.88,77817.14,0.0,1.0,0.0,0.00015]
[1779058358363,69.88,77820.44,0.0,1.0,0.0,0.00015]
[1779058359370,69.88,77823.23,0.0,1.0,0.0,0.00015]
[1779058360377,69.88,77821.77,0.0,1.0,0.0,0.00015]
[1779058361384,69.88,77824.31,0.0,1.0,0.0,0.00015]
[1779058362391,69.88,77828.66,0.0,1.0,0.0,0.00015]
[1779058363398,69.88,77836.09,0.0,1.0,0.0,0.00015]
[1779058364407,69.88,77839.19,0.0,1.0,0.0,0.00015]
[1779058365414,69.88,77847.92,0.0,1.0,0.0,0.00014]
[1779058366421,69.88,77846.55,0.0,1.0,0.0,0.00014]
[1779058368436,69.88,77849.82,0.0,1.0,0.0,0.00014]
[1779058369173,69.88,77849.82,0.0,1.0,0.0,0.00014]
[1779058369315,69.88,77849.82,0.0,1.0,0.0,0.00014]
[1779058369443,69.88,77849.19,0.0,1.0,0.0,0.00014]
[1779058371457,69.88,77850.97,0.0,1.0,0.0,0.00014]
[1779058372464,69.88,77857.01,0.0,1.0,0.0,0.00014]
[1779058376493,69.88,77858.88,0.0,1.0,0.0,0.00014]
[1779058377304,69.88,77858.88,0.0,1.0,0.0,0.00014]
[1779058377500,69.88,77862.43,0.0,1.0,0.0,0.00014]
[1779058378507,69.88,77872.71,0.0,1.0,0.0,0.00013]
[1779058379514,69.88,77870.95,0.0,1.0,0.0,0.00013]
[1779058382541,69.88,77879.18,0.0,1.0,0.0,0.00013]
[1779058383548,69.88,77880.55,0.0,1.0,0.0,0.00013]
[1779058384555,69.88,77880.23,0.0,1.0,0.0,0.00013]
[1779058387576,69.88,77879.01,0.0,1.0,0.0,0.00013]
[1779058389014,69.88,77879.01,0.0,1.0,0.0,0.00013]
[1779058389062,69.88,77879.01,0.0,1.0,0.0,0.00013]
[1779058389119,69.88,77878.79,0.0,1.0,0.0,0.00013]
[1779058389590,69.88,77873.82,0.0,1.0,0.0,0.00013]
[1779058390597,69.88,77871.38,0.0,1.0,0.0,0.00013]
[1779058395632,69.88,77872.14,0.0,1.0,0.0,0.00013]
[1779058396639,69.88,77879.26,0.0,1.0,0.0,0.00013]
[1779058397714,69.88,77879.26,0.0,1.0,0.0,0.00013]
[1779058397811,69.88,77879.26,0.0,1.0,0.0,0.00013]
[1779058397894,69.88,77881.45,0.0,1.0,0.0,0.00013]
[1779058398653,69.88,77888.22,0.0,1.0,0.0,0.00013]
[1779058399660,69.88,77889.78,0.0,1.0,0.0,0.00013]
[1779058400667,69.88,77892.97,0.0,1.0,0.0,0.00013]
[1779058402681,69.88,77891.31,0.0,1.0,0.0,0.00013]
[1779058403688,69.88,77889.95,0.0,1.0,0.0,0.00013]
[1779058404695,69.88,77887.69,0.0,1.0,0.0,0.00013]
[1779058405702,69.88,77886.03,0.0,1.0,0.0,0.00013]
[1779058408723,69.88,77891.78,0.0,1.0,0.0,0.00013]
[1779058411744,69.88,77893.66,0.0,1.0,0.0,0.00012]
[1779058413758,69.88,77897.49,0.0,1.0,0.0,0.00012]
[1779058414765,69.88,77899.97,0.0,1.0,0.0,0.00012]
[1779058417786,69.88,77901.84,0.0,1.0,0.0,0.00012]
[1779058419800,69.88,77900.35,0.0,1.0,0.0,0.00012]
[1779058423828,69.88,77904.62,0.0,1.0,0.0,0.00012]
[1779058424835,69.88,77906.02,0.0,1.0,0.0,0.00012]
[1779058427856,69.88,77897.42,0.0,1.0,0.0,0.00012]
[1779058428863,69.88,77888.97,0.0,1.0,0.0,0.00012]
[1779058430877,69.88,77887.01,0.0,1.0,0.0,0.00013]
[1779058431884,69.88,77885.13,0.0,1.0,0.0,0.00013]
[1779058432891,69.88,77875.66,0.0,1.0,0.0,0.00013]
[1779058433898,69.88,77872.68,0.0,1.0,0.0,0.00013]
[1779058434906,69.88,77866.04,0.0,1.0,0.0,0.00013]
[1779058436920,69.88,77863.98,0.0,1.0,0.0,0.00013]
[1779058437927,69.88,77862.2,0.0,1.0,0.0,0.00013]
[1779058442962,69.88,77861.58,0.0,1.0,0.0,0.00013]
[1779058443969,69.88,77855.84,0.0,1.0,0.0,0.00014]
[1779058444976,69.88,77850.53,0.0,1.0,0.0,0.00014]
[1779058449004,69.88,77848.88,0.0,1.0,0.0,0.00014]
[1779058454039,69.88,77850.93,0.0,1.0,0.0,0.00014]
[1779058455046,69.88,77858.3,0.0,1.0,0.0,0.00014]
[1779058456053,69.88,77862.67,0.0,1.0,0.0,0.00013]
[1779058457327,69.88,77862.67,0.0,1.0,0.0,0.00013]
[1779058457565,69.88,77862.67,0.0,1.0,0.0,0.00013]
[1779058457581,69.88,77862.5,0.0,1.0,0.0,0.00013]
[1779058463102,69.88,77863.17,0.0,1.0,0.0,0.00013]
[1779058464109,69.88,77860.96,0.0,1.0,0.0,0.00013]
[1779058465116,69.88,77863.69,0.0,1.0,0.0,0.00013]
[1779058467130,69.88,77864.99,0.0,1.0,0.0,0.00013]
[1779058469144,69.88,77861.93,0.0,1.0,0.0,0.00013]
[1779058470151,69.88,77859.96,0.0,1.0,0.0,0.00013]
[1779058471158,69.88,77861.78,0.0,1.0,0.0,0.00013]
[1779058472165,69.88,77854.68,0.0,1.0,0.0,0.00013]
[1779058473172,69.88,77851.59,0.0,1.0,0.0,0.00013]
[1779058478207,69.88,77851.39,0.0,1.0,0.0,0.00014]
[1779058483244,69.88,77849.45,0.0,1.0,0.0,0.00014]
[1779058488278,69.88,77849.63,0.0,1.0,0.0,0.00014]
[1779058492305,69.88,77847.48,0.0,1.0,0.0,0.00014]
[1779058494319,69.88,77846.14,0.0,1.0,0.0,0.00014]
[1779058498347,69.88,77842.15,0.0,1.0,0.0,0.00014]
[1779058499354,69.88,77841.0,0.0,1.0,0.0,0.00014]
[1779058504389,69.88,77842.09,0.0,1.0,0.0,0.00014]
[1779058509431,69.88,77846.15,0.0,1.0,0.0,0.00014]
[1779058510437,69.88,77850.24,0.0,1.0,0.0,0.00014]
[1779058511444,69.88,77854.74,0.0,1.0,0.0,0.00013]
[1779058512451,69.88,77856.58,0.0,1.0,0.0,0.00013]
[1779058514465,69.88,77858.69,0.0,1.0,0.0,0.00013]
[1779058515472,69.88,77860.02,0.0,1.0,0.0,0.00013]
[1779058518493,69.88,77863.36,0.0,1.0,0.0,0.00013]
[1779058519501,69.88,77868.72,0.0,1.0,0.0,0.00013]
[1779058524536,69.88,77872.06,0.0,1.0,0.0,0.00013]
[1779058529571,69.88,77876.26,0.0,1.0,0.0,0.00013]
[1779058530578,69.88,77886.8,0.0,1.0,0.0,0.00012]
[1779058531603,69.88,77898.56,0.0,1.0,0.0,0.00012]
[1779058532599,69.88,77915.6,0.0,1.0,0.0,0.00011]
[1779058533606,69.88,77919.74,0.0,1.0,0.0,0.00011]
[1779058534614,69.88,77916.84,0.0,1.0,0.0,0.00011]
[1779058539649,69.88,77916.73,0.0,1.0,0.0,0.00011]
[1779058544684,69.88,77913.49,0.0,1.0,0.0,0.00011]
[1779058547705,69.88,77910.78,0.0,1.0,0.0,0.00011]
[1779058548712,69.88,77908.82,0.0,1.0,0.0,0.00011]
[1779058549723,69.88,77910.58,0.0,1.0,0.0,0.00011]
[1779058550730,69.88,77912.14,0.0,1.0,0.0,0.00011]
[1779058552744,69.88,77906.94,0.0,1.0,0.0,0.00011]
[1779058553751,69.88,77899.55,0.0,1.0,0.0,0.00012]
[1779058554758,69.88,77900.95,0.0,1.0,0.0,0.00012]
[1779058555765,69.88,77892.96,0.0,1.0,0.0,0.00012]
[1779058556772,69.88,77882.77,0.0,1.0,0.0,0.00012]
[1779058557780,69.88,77880.29,0.0,1.0,0.0,0.00012]
[1779058558786,69.88,77880.63,0.0,1.0,0.0,0.00012]
[1779058559793,69.88,77884.86,0.0,1.0,0.0,0.00012]
[1779058560800,69.88,77890.46,0.0,1.0,0.0,0.00012]
[1779058562529,69.88,77890.46,0.0,1.0,0.0,0.00012]
[1779058562565,69.88,77890.46,0.0,1.0,0.0,0.00012]
[1779058562630,69.88,77893.77,0.0,1.0,0.0,0.00012]
[1779058562814,69.88,77884.88,0.0,1.0,0.0,0.00012]
[1779058564828,69.88,77886.93,0.0,1.0,0.0,0.00012]
[1779058565835,69.88,77881.51,0.0,1.0,0.0,0.00012]
[1779058566842,69.88,77879.42,0.0,1.0,0.0,0.00012]
[1779058567849,69.88,77880.7,0.0,1.0,0.0,0.00012]
[1779058568856,69.88,77882.64,0.0,1.0,0.0,0.00012]
[1779058569863,69.88,77881.32,0.0,1.0,0.0,0.00012]
[1779058570870,69.88,77878.52,0.0,1.0,0.0,0.00012]
[1779058571877,69.88,77871.19,0.0,1.0,0.0,0.00013]
[1779058573759,69.88,77865.48,0.0,1.0,0.0,0.00013]
[1779058574898,69.88,77874.59,0.0,1.0,0.0,0.00012]
[1779058577142,69.88,77874.51,0.0,1.0,0.0,0.00012]
[1779058577308,69.88,77874.51,0.0,1.0,0.0,0.00012]
[1779058577346,69.88,77872.08,0.0,1.0,0.0,0.00013]
[1779058577919,69.88,77874.46,0.0,1.0,0.0,0.00012]
[1779058578926,69.88,77880.92,0.0,1.0,0.0,0.00012]
[1779058579941,69.88,77884.72,0.0,1.0,0.0,0.00012]
[1779058580948,69.88,77888.39,0.0,1.0,0.0,0.00012]
[1779058581955,69.88,77890.23,0.0,1.0,0.0,0.00012]
[1779058583969,69.88,77891.68,0.0,1.0,0.0,0.00012]
[1779058584976,69.88,77895.86,0.0,1.0,0.0,0.00012]
[1779058585983,69.88,77900.13,0.0,1.0,0.0,0.00012]
[1779058589006,69.88,77905.04,0.0,1.0,0.0,0.00011]
[1779058590013,69.88,77906.72,0.0,1.0,0.0,0.00011]
[1779058591020,69.88,77900.19,0.0,1.0,0.0,0.00011]
[1779058592027,69.88,77894.53,0.0,1.0,0.0,0.00012]
[1779058593034,69.88,77895.64,0.0,1.0,0.0,0.00011]
[1779058594041,69.88,77896.9,0.0,1.0,0.0,0.00011]
[1779058596055,69.88,77898.22,0.0,1.0,0.0,0.00011]
[1779058602097,69.88,77899.66,0.0,1.0,0.0,0.00011]
[1779058605119,69.88,77898.25,0.0,1.0,0.0,0.00011]
[1779058606125,69.88,77899.5,0.0,1.0,0.0,0.00011]
[1779058609146,69.88,77904.02,0.0,1.0,0.0,0.00011]
[1779058610153,69.88,77906.91,0.0,1.0,0.0,0.00011]
[1779058612167,69.88,77908.48,0.0,1.0,0.0,0.00011]
[1779058614181,69.88,77909.58,0.0,1.0,0.0,0.00011]
[1779058619216,69.88,77909.41,0.0,1.0,0.0,0.00011]
[1779058621231,69.88,77906.5,0.0,1.0,0.0,0.00011]
[1779058622238,69.88,77897.84,0.0,1.0,0.0,0.00011]
[1779058623245,69.88,77899.29,0.0,1.0,0.0,0.00011]
[1779058624252,69.88,77906.3,0.0,1.0,0.0,0.00011]
[1779058625259,69.88,77917.47,0.0,1.0,0.0,0.00011]
[1779058626266,69.88,77921.92,0.0,1.0,0.0,0.00011]
[1779058628280,69.88,77932.52,0.0,1.0,0.0,0.0001]
[1779058629287,69.88,77941.76,0.0,1.0,0.0,0.0001]
[1779058630294,69.88,77942.14,0.0,1.0,0.0,0.0001]
[1779058633268,69.88,77941.28,0.0,1.0,0.0,0.0001]
[1779058637343,69.88,77936.34,0.0,1.0,0.0,0.0001]
[1779058638350,69.88,77933.26,0.0,1.0,0.0,0.0001]
[1779058639357,69.88,77949.84,0.0,1.0,0.0,0.0001]
[1779058640364,69.88,77953.06,0.0,1.0,0.0,0.0001]
[1779058641371,69.88,77951.16,0.0,1.0,0.0,0.0001]
[1779058645399,69.88,77955.65,0.0,1.0,0.0,0.0001]
[1779058647413,69.88,77957.53,0.0,1.0,0.0,0.0001]
[1779058648420,69.88,77958.64,0.0,1.0,0.0,0.0001]
[1779058651441,69.88,77957.51,0.0,1.0,0.0,9e-05]
[1779058653455,69.88,77955.65,0.0,1.0,0.0,0.0001]
[1779058657487,69.88,77950.91,0.0,1.0,0.0,0.0001]
[1779058660508,69.88,77952.7,0.0,1.0,0.0,0.0001]
[1779058661515,69.88,77954.1,0.0,1.0,0.0,0.0001]
[1779058664536,69.88,77952.11,0.0,1.0,0.0,0.0001]
[1779058669584,69.88,77952.76,0.0,1.0,0.0,0.0001]
[1779058669812,69.88,77952.76,0.0,1.0,0.0,0.0001]
[1779058669662,69.88,77952.2,0.0,1.0,0.0,0.0001]
[1779058671585,69.88,77949.3,0.0,1.0,0.0,0.0001]
[1779058676620,69.88,77948.85,0.0,1.0,0.0,0.0001]
[1779058681655,69.88,77948.95,0.0,1.0,0.0,0.0001]
[1779058682662,69.88,77944.01,0.0,1.0,0.0,0.0001]
[1779058683669,69.88,77939.36,0.0,1.0,0.0,0.0001]
[1779058684676,69.88,77925.5,0.0,1.0,0.0,0.0001]
[1779058685683,69.88,77921.28,0.0,1.0,0.0,0.0001]
[1779058686690,69.88,77920.13,0.0,1.0,0.0,0.00011]
[1779058687697,69.88,77918.12,0.0,1.0,0.0,0.00011]
[1779058692732,69.88,77917.73,0.0,1.0,0.0,0.00011]
[1779058695753,69.88,77916.12,0.0,1.0,0.0,0.00011]
[1779058700789,69.88,77916.47,0.0,1.0,0.0,0.00011]
[1779058704817,69.88,77919.7,0.0,1.0,0.0,0.00011]
[1779058706832,69.88,77915.29,0.0,1.0,0.0,0.00011]
[1779058713881,69.88,77916.24,0.0,1.0,0.0,0.0001]
[1779058717909,69.88,77918.16,0.0,1.0,0.0,0.0001]
[1779058723951,69.88,77917.82,0.0,1.0,0.0,0.0001]
[1779058725965,69.88,77915.79,0.0,1.0,0.0,0.0001]
[1779058731000,69.88,77916.62,0.0,1.0,0.0,0.0001]
[1779058733014,69.88,77923.65,0.0,1.0,0.0,0.0001]
[1779058734021,69.88,77930.5,0.0,1.0,0.0,0.0001]
[1779058735028,69.88,77931.61,0.0,1.0,0.0,0.0001]
[1779058739056,69.88,77929.85,0.0,1.0,0.0,0.0001]
[1779058742077,69.88,77930.98,0.0,1.0,0.0,0.0001]
[1779058746105,69.88,77932.32,0.0,1.0,0.0,0.0001]
[1779058748121,69.88,77936.98,0.0,1.0,0.0,0.0001]
[1779058749128,69.88,77941.07,0.0,1.0,0.0,0.0001]
[1779058751142,69.88,77942.93,0.0,1.0,0.0,0.0001]
[1779058752149,69.88,77945.41,0.0,1.0,0.0,0.0001]
[1779058757186,69.88,77945.98,0.0,1.0,0.0,0.0001]
[1779058762221,69.88,77946.01,0.0,1.0,0.0,0.0001]
[1779058767256,69.88,77948.76,0.0,1.0,0.0,0.0001]
[1779058771284,69.88,77949.89,0.0,1.0,0.0,9e-05]
[1779058772291,69.88,77958.72,0.0,1.0,0.0,9e-05]
[1779058773298,69.88,77961.48,0.0,1.0,0.0,9e-05]
[1779058778333,69.88,77966.1,0.0,1.0,0.0,9e-05]
[1779058779340,69.88,77968.63,0.0,1.0,0.0,9e-05]
[1779058780349,69.88,77967.49,0.0,1.0,0.0,9e-05]
[1779058785383,69.88,77967.24,0.0,1.0,0.0,9e-05]
[1779058787397,69.88,77964.5,0.0,1.0,0.0,9e-05]
[1779058788704,69.88,77964.5,0.0,1.0,0.0,9e-05]
[1779058788809,69.88,77964.5,0.0,1.0,0.0,9e-05]
[1779058788909,69.88,77964.0,0.0,1.0,0.0,9e-05]
[1779058789411,69.88,77960.19,0.0,1.0,0.0,9e-05]
[1779058794446,69.88,77960.08,0.0,1.0,0.0,9e-05]
[1779058795453,69.88,77958.93,0.0,1.0,0.0,9e-05]
[1779058797467,69.88,77960.49,0.0,1.0,0.0,9e-05]
[1779058801687,69.88,77960.77,0.0,1.0,0.0,9e-05]
[1779058801833,69.88,77953.41,0.0,1.0,0.0,9e-05]
[1779058802868,69.88,77953.41,0.0,1.0,0.0,9e-05]
[1779058802964,69.88,77931.72,0.0,1.0,0.0,0.0001]
[1779058803532,69.88,77918.36,0.0,1.0,0.0,0.0001]
[1779058804540,69.88,77918.09,0.0,1.0,0.0,0.0001]
[1779058805389,69.88,77918.09,0.0,1.0,0.0,0.0001]
[1779058805547,69.88,77930.71,0.0,1.0,0.0,0.0001]
[1779058806554,69.88,77932.54,0.0,1.0,0.0,0.0001]
[1779058808568,69.88,77924.15,0.0,1.0,0.0,0.0001]
[1779058809575,69.88,77924.8,0.0,1.0,0.0,0.0001]
[1779058810582,69.88,77921.62,0.0,1.0,0.0,0.0001]
[1779058812596,69.88,77912.63,0.0,1.0,0.0,0.0001]
[1779058813603,69.88,77911.45,0.0,1.0,0.0,0.0001]
[1779058814626,69.88,77911.45,0.0,1.0,0.0,0.0001]
[1779058814811,69.88,77911.45,0.0,1.0,0.0,0.0001]
[1779058814840,69.88,77910.98,0.0,1.0,0.0,0.0001]
[1779058820652,69.88,77910.74,0.0,1.0,0.0,0.0001]
[1779058824680,69.88,77912.9,0.0,1.0,0.0,0.0001]
[1779058825164,69.88,77912.9,0.0,1.0,0.0,0.0001]
[1779058825310,69.88,77912.9,0.0,1.0,0.0,0.0001]
[1779058825687,69.88,77914.04,0.0,1.0,0.0,0.0001]
[1779058828708,69.88,77912.36,0.0,1.0,0.0,0.0001]
[1779058829715,69.88,77909.07,0.0,1.0,0.0,0.0001]
[1779058831729,69.88,77908.88,0.0,1.0,0.0,0.0001]
[1779058834751,69.88,77904.67,0.0,1.0,0.0,0.0001]
[1779058835759,69.88,77912.0,0.0,1.0,0.0,0.0001]
[1779058836765,69.88,77921.24,0.0,1.0,0.0,0.0001]
[1779058837772,69.88,77924.0,0.0,1.0,0.0,0.0001]
[1779058838779,69.88,77927.34,0.0,1.0,0.0,0.0001]
[1779058841800,69.88,77930.37,0.0,1.0,0.0,0.0001]
[1779058842807,69.88,77933.51,0.0,1.0,0.0,9e-05]
[1779058844821,69.88,77934.96,0.0,1.0,0.0,9e-05]
[1779058848849,69.88,77933.31,0.0,1.0,0.0,9e-05]
[1779058853884,69.88,77940.46,0.0,1.0,0.0,9e-05]
[1779058854891,69.88,77942.27,0.0,1.0,0.0,9e-05]
[1779058858919,69.88,77940.22,0.0,1.0,0.0,9e-05]
[1779058861940,69.88,77944.06,0.0,1.0,0.0,9e-05]
[1779058862947,69.88,77955.34,0.0,1.0,0.0,9e-05]
[1779058863955,69.88,77956.41,0.0,1.0,0.0,9e-05]
[1779058867982,69.88,77952.59,0.0,1.0,0.0,9e-05]
[1779058872010,69.88,77951.24,0.0,1.0,0.0,9e-05]
[1779058877045,69.88,77951.03,0.0,1.0,0.0,9e-05]
[1779058880073,69.88,77928.97,0.0,1.0,0.0,0.0001]
[1779058881076,69.88,77914.78,0.0,1.0,0.0,0.0001]
[1779058881294,69.88,77914.78,0.0,1.0,0.0,0.0001]
[1779058882090,69.88,77911.02,0.0,1.0,0.0,0.0001]
[1779058883097,69.88,77896.74,0.0,1.0,0.0,0.0001]
[1779058884104,69.88,77894.18,0.0,1.0,0.0,0.00011]
[1779058885111,69.88,77898.7,0.0,1.0,0.0,0.0001]
[1779058885260,69.88,77898.7,0.0,1.0,0.0,0.0001]
[1779058888133,69.88,77903.52,0.0,1.0,0.0,0.0001]
[1779058889140,69.88,77907.54,0.0,1.0,0.0,0.0001]
[1779058891154,69.88,77910.23,0.0,1.0,0.0,0.0001]
[1779058896189,69.88,77910.27,0.0,1.0,0.0,0.0001]
[1779058897196,69.88,77915.56,0.0,1.0,0.0,0.0001]
[1779058898203,69.88,77917.56,0.0,1.0,0.0,0.0001]
[1779058899263,69.88,77917.56,0.0,1.0,0.0,0.0001]
[1779058899311,69.88,77917.56,0.0,1.0,0.0,0.0001]
[1779058899364,69.88,77917.52,0.0,1.0,0.0,0.0001]
[1779058905252,69.88,77919.02,0.0,1.0,0.0,0.0001]
[1779058910287,69.88,77917.83,0.0,1.0,0.0,0.0001]
[1779058914315,69.88,77915.16,0.0,1.0,0.0,0.0001]
[1779058918675,69.88,77915.53,0.0,1.0,0.0,0.0001]
[1779058918808,69.88,77915.53,0.0,1.0,0.0,0.0001]
[1779058918852,69.88,77924.14,0.0,1.0,0.0,0.0001]
[1779058920357,69.88,77925.46,0.0,1.0,0.0,9e-05]
[1779058921364,69.88,77928.76,0.0,1.0,0.0,9e-05]
[1779058922371,69.88,77933.63,0.0,1.0,0.0,9e-05]
[1779058927406,69.88,77935.26,0.0,1.0,0.0,9e-05]
[1779058928413,69.88,77932.72,0.0,1.0,0.0,9e-05]
[1779058933448,69.88,77925.47,0.0,1.0,0.0,9e-05]
[1779058934455,69.88,77921.82,0.0,1.0,0.0,0.0001]
[1779058935462,69.88,77918.5,0.0,1.0,0.0,0.0001]
[1779058936469,69.88,77916.76,0.0,1.0,0.0,0.0001]
[1779058939491,69.88,77915.62,0.0,1.0,0.0,0.0001]
[1779058940497,69.88,77899.04,0.0,1.0,0.0,0.0001]
[1779058941504,69.88,77892.37,0.0,1.0,0.0,0.0001]
[1779058942511,69.88,77891.1,0.0,1.0,0.0,0.0001]
[1779058944525,69.88,77885.51,0.0,1.0,0.0,0.00011]
[1779058945532,69.88,77882.44,0.0,1.0,0.0,0.00011]
[1779058946539,69.88,77878.43,0.0,1.0,0.0,0.00011]
[1779058948553,69.88,77881.7,0.0,1.0,0.0,0.00011]
[1779058949560,69.88,77883.33,0.0,1.0,0.0,0.00011]
[1779058950568,69.88,77889.1,0.0,1.0,0.0,0.0001]
[1779058952582,69.88,77895.11,0.0,1.0,0.0,0.0001]
[1779058954596,69.88,77896.17,0.0,1.0,0.0,0.0001]
[1779058959631,69.88,77896.02,0.0,1.0,0.0,0.0001]
[1779058964667,69.88,77897.35,0.0,1.0,0.0,0.0001]
[1779058965674,69.88,77900.34,0.0,1.0,0.0,0.0001]
[1779058970709,69.88,77903.45,0.0,1.0,0.0,0.0001]
[1779058972723,69.88,77910.61,0.0,1.0,0.0,0.0001]
[1779058973730,69.88,77911.84,0.0,1.0,0.0,0.0001]
[1779058975744,69.88,77912.92,0.0,1.0,0.0,0.0001]
[1779058978765,69.88,77914.53,0.0,1.0,0.0,0.0001]
[1779058980779,69.88,77911.2,0.0,1.0,0.0,0.0001]
[1779058986821,69.88,77911.68,0.0,1.0,0.0,0.0001]
[1779058987830,69.88,77922.42,0.0,1.0,0.0,9e-05]
[1779058988840,69.88,77932.03,0.0,1.0,0.0,9e-05]
[1779058989847,69.88,77934.31,0.0,1.0,0.0,9e-05]
[1779058991206,69.88,77934.31,0.0,1.0,0.0,9e-05]
[1779058991231,69.88,77934.47,0.0,1.0,0.0,9e-05]
[1779058991313,69.88,77934.47,0.0,1.0,0.0,9e-05]
[1779058996896,69.88,77927.9,0.0,1.0,0.0,9e-05]
[1779058998910,69.88,77926.38,0.0,1.0,0.0,9e-05]
[1779059003945,69.88,77925.91,0.0,1.0,0.0,9e-05]
[1779059008984,69.88,77928.8,0.0,1.0,0.0,9e-05]
[1779059010026,69.88,77928.8,0.0,1.0,0.0,9e-05]
[1779059010070,69.88,77928.8,0.0,1.0,0.0,9e-05]
[1779059010127,69.88,77929.65,0.0,1.0,0.0,9e-05]
[1779059010999,69.88,77929.52,0.0,1.0,0.0,9e-05]
[1779059013013,69.88,77928.27,0.0,1.0,0.0,9e-05]
[1779059018048,69.88,77928.55,0.0,1.0,0.0,9e-05]
[1779059019055,69.88,77931.5,0.0,1.0,0.0,9e-05]
[1779059020062,69.88,77933.4,0.0,1.0,0.0,9e-05]
[1779059025097,69.88,77934.96,0.0,1.0,0.0,9e-05]
[1779059026104,69.88,77933.58,0.0,1.0,0.0,9e-05]
[1779059029125,69.88,77937.82,0.0,1.0,0.0,9e-05]
[1779059031145,69.88,77944.18,0.0,1.0,0.0,9e-05]
[1779059036176,69.88,77947.72,0.0,1.0,0.0,9e-05]
[1779059037183,69.88,77949.22,0.0,1.0,0.0,8e-05]
[1779059038190,69.88,77950.31,0.0,1.0,0.0,8e-05]
[1779059039197,69.88,77954.71,0.0,1.0,0.0,8e-05]
[1779059040204,69.88,77956.04,0.0,1.0,0.0,8e-05]
[1779059045240,69.88,77944.12,0.0,1.0,0.0,9e-05]
[1779059046247,69.88,77937.84,0.0,1.0,0.0,9e-05]
[1779059047254,69.88,77936.2,0.0,1.0,0.0,9e-05]
[1779059053297,69.88,77936.08,0.0,1.0,0.0,9e-05]
[1779059058332,69.88,77933.26,0.0,1.0,0.0,9e-05]
[1779059063367,69.88,77933.64,0.0,1.0,0.0,9e-05]
[1779059069409,69.88,77936.3,0.0,1.0,0.0,9e-05]
[1779059071423,69.88,77936.66,0.0,1.0,0.0,9e-05]
[1779059072430,69.88,77935.45,0.0,1.0,0.0,9e-05]
[1779059077465,69.88,77923.08,0.0,1.0,0.0,9e-05]
[1779059078472,69.88,77916.66,0.0,1.0,0.0,9e-05]
[1779059079479,69.88,77914.96,0.0,1.0,0.0,9e-05]
[1779059081493,69.88,77912.28,0.0,1.0,0.0,9e-05]
[1779059082500,69.88,77909.11,0.0,1.0,0.0,9e-05]
[1779059083507,69.88,77904.86,0.0,1.0,0.0,9e-05]
[1779059084514,69.88,77901.54,0.0,1.0,0.0,9e-05]
[1779059085521,69.88,77899.91,0.0,1.0,0.0,0.0001]
[1779059087549,69.88,77892.91,0.0,1.0,0.0,0.0001]
[1779059088546,69.88,77882.66,0.0,1.0,0.0,0.0001]
[1779059089553,69.88,77879.43,0.0,1.0,0.0,0.0001]
[1779059090560,69.88,77881.18,0.0,1.0,0.0,0.0001]
[1779059095605,69.88,77892.05,0.0,1.0,0.0,0.0001]
[1779059096612,69.88,77894.94,0.0,1.0,0.0,0.0001]
[1779059097619,69.88,77895.14,0.0,1.0,0.0,0.0001]
[1779059100640,69.88,77891.34,0.0,1.0,0.0,0.0001]
[1779059101647,69.88,77889.46,0.0,1.0,0.0,0.0001]
[1779059102880,69.88,77889.46,0.0,1.0,0.0,0.0001]
[1779059102896,69.88,77889.46,0.0,1.0,0.0,0.0001]
[1779059102964,69.88,77885.44,0.0,1.0,0.0,0.0001]
[1779059103661,69.88,77878.44,0.0,1.0,0.0,0.0001]
[1779059104668,69.88,77876.66,0.0,1.0,0.0,0.0001]
[1779059107690,69.88,77881.53,0.0,1.0,0.0,0.0001]
[1779059108696,69.88,77883.3,0.0,1.0,0.0,0.0001]
[1779059109703,69.88,77884.94,0.0,1.0,0.0,0.0001]
[1779059110710,69.88,77878.94,0.0,1.0,0.0,0.0001]
[1779059111717,69.88,77876.4,0.0,1.0,0.0,0.0001]
[1779059114738,69.88,77881.33,0.0,1.0,0.0,0.0001]
[1779059115745,69.88,77885.98,0.0,1.0,0.0,0.0001]
[1779059116752,69.88,77887.38,0.0,1.0,0.0,0.0001]
[1779059121789,69.88,77887.27,0.0,1.0,0.0,0.0001]
[1779059124810,69.88,77889.36,0.0,1.0,0.0,0.0001]
[1779059125817,69.88,77901.34,0.0,1.0,0.0,9e-05]
[1779059126825,69.88,77900.8,0.0,1.0,0.0,9e-05]
[1779059129846,69.88,77911.14,0.0,1.0,0.0,9e-05]
[1779059130857,69.88,77894.5,0.0,1.0,0.0,0.0001]
[1779059131861,69.88,77893.11,0.0,1.0,0.0,9e-05]
[1779059133875,69.88,77890.93,0.0,1.0,0.0,0.0001]
[1779059134882,69.88,77892.33,0.0,1.0,0.0,9e-05]
[1779059135889,69.88,77896.26,0.0,1.0,0.0,9e-05]
[1779059140924,69.88,77896.04,0.0,1.0,0.0,9e-05]
[1779059143945,69.88,77881.88,0.0,1.0,0.0,0.0001]
[1779059144952,69.88,77874.48,0.0,1.0,0.0,0.0001]
[1779059145673,69.88,77874.48,0.0,1.0,0.0,0.0001]
[1779059145959,69.88,77862.93,0.0,1.0,0.0,0.0001]
[1779059146966,69.88,77854.7,0.0,1.0,0.0,0.00011]
[1779059147973,69.88,77859.07,0.0,1.0,0.0,0.0001]
[1779059148980,69.88,77869.2,0.0,1.0,0.0,0.0001]
[1779059149636,69.88,77869.2,0.0,1.0,0.0,0.0001]
[1779059149987,69.88,77863.72,0.0,1.0,0.0,0.0001]
[1779059150994,69.88,77858.72,0.0,1.0,0.0,0.0001]
[1779059152002,69.88,77862.14,0.0,1.0,0.0,0.0001]
[1779059153008,69.88,77871.51,0.0,1.0,0.0,0.0001]
[1779059154015,69.88,77872.36,0.0,1.0,0.0,0.0001]
[1779059155022,69.88,77870.26,0.0,1.0,0.0,0.0001]
[1779059160058,69.88,77869.72,0.0,1.0,0.0,0.0001]
[1779059160870,69.88,77869.72,0.0,1.0,0.0,0.0001]
[1779059161063,69.88,77869.72,0.0,1.0,0.0,0.0001]
[1779059161065,69.88,77869.85,0.0,1.0,0.0,0.0001]
[1779059162072,69.88,77871.94,0.0,1.0,0.0,0.0001]
[1779059164086,69.88,77867.64,0.0,1.0,0.0,0.0001]
[1779059166100,69.88,77869.48,0.0,1.0,0.0,0.0001]
[1779059167107,69.88,77872.17,0.0,1.0,0.0,0.0001]
[1779059172142,69.88,77871.42,0.0,1.0,0.0,0.0001]
[1779059173140,69.88,77871.42,0.0,1.0,0.0,0.0001]
[1779059173316,69.88,77871.42,0.0,1.0,0.0,0.0001]
[1779059173352,69.88,77866.15,0.0,1.0,0.0,0.0001]
[1779059174156,69.88,77865.03,0.0,1.0,0.0,0.0001]
[1779059177177,69.88,77866.48,0.0,1.0,0.0,0.0001]
[1779059180198,69.88,77864.7,0.0,1.0,0.0,0.0001]
[1779059183219,69.88,77859.58,0.0,1.0,0.0,0.0001]
[1779059184226,69.88,77855.81,0.0,1.0,0.0,0.0001]
[1779059185233,69.88,77853.43,0.0,1.0,0.0,0.00011]
[1779059186240,69.88,77852.19,0.0,1.0,0.0,0.00011]
[1779059188254,69.88,77853.96,0.0,1.0,0.0,0.00011]
[1779059191275,69.88,77854.95,0.0,1.0,0.0,0.0001]
[1779059192282,69.88,77856.11,0.0,1.0,0.0,0.0001]
[1779059194296,69.88,77854.4,0.0,1.0,0.0,0.0001]
[1779059195303,69.88,77851.19,0.0,1.0,0.0,0.0001]
[1779059197317,69.88,77852.89,0.0,1.0,0.0,0.0001]
[1779059202352,69.88,77853.75,0.0,1.0,0.0,0.0001]
[1779059204366,69.88,77852.44,0.0,1.0,0.0,0.0001]
[1779059205499,69.88,77851.78,0.0,1.0,0.0,0.0001]
[1779059205578,69.88,77851.78,0.0,1.0,0.0,0.0001]
[1779059206380,69.88,77852.39,0.0,1.0,0.0,0.0001]
[1779059210408,69.88,77842.56,0.0,1.0,0.0,0.00011]
[1779059211415,69.88,77840.37,0.0,1.0,0.0,0.00011]
[1779059216450,69.88,77839.76,0.0,1.0,0.0,0.00011]
[1779059218465,69.88,77837.18,0.0,1.0,0.0,0.00011]
[1779059221485,69.88,77838.71,0.0,1.0,0.0,0.00011]
[1779059222492,69.88,77849.68,0.0,1.0,0.0,0.0001]
[1779059223499,69.88,77853.27,0.0,1.0,0.0,0.0001]
[1779059225488,69.88,77853.27,0.0,1.0,0.0,0.0001]
[1779059224511,69.88,77855.81,0.0,1.0,0.0,0.0001]
[1779059225546,69.88,77827.0,0.0,1.0,0.0,0.00011]
[1779059226532,69.88,77814.13,0.0,1.0,0.0,0.00012]
[1779059227539,69.88,77818.43,0.0,1.0,0.0,0.00011]
[1779059228919,69.88,77818.43,0.0,1.0,0.0,0.00011]
[1779059229023,69.88,77815.14,0.0,1.0,0.0,0.00011]
[1779059229553,69.88,77818.83,0.0,1.0,0.0,0.00011]
[1779059230560,69.88,77815.88,0.0,1.0,0.0,0.00011]
[1779059232146,69.88,77818.01,0.0,1.0,0.0,0.00011]
[1779059233581,69.88,77826.11,0.0,1.0,0.0,0.00011]
[1779059234588,69.88,77828.36,0.0,1.0,0.0,0.00011]
[1779059235595,69.88,77827.35,0.0,1.0,0.0,0.00011]
[1779059237189,69.88,77827.35,0.0,1.0,0.0,0.00011]
[1779059237310,69.88,77827.35,0.0,1.0,0.0,0.00011]
[1779059237397,69.88,77826.12,0.0,1.0,0.0,0.00011]
[1779059237609,69.88,77829.23,0.0,1.0,0.0,0.00011]
[1779059238616,69.88,77831.13,0.0,1.0,0.0,0.00011]
[1779059239623,69.88,77833.46,0.0,1.0,0.0,0.00011]
[1779059240630,69.88,77827.87,0.0,1.0,0.0,0.00011]
[1779059241637,69.88,77825.95,0.0,1.0,0.0,0.00011]
[1779059242645,69.88,77818.74,0.0,1.0,0.0,0.00011]
[1779059243653,69.88,77821.34,0.0,1.0,0.0,0.00011]
[1779059244658,69.88,77823.69,0.0,1.0,0.0,0.00011]
[1779059245665,69.88,77827.6,0.0,1.0,0.0,0.00011]
[1779059246672,69.88,77830.62,0.0,1.0,0.0,0.00011]
[1779059247679,69.88,77834.5,0.0,1.0,0.0,0.00011]
[1779059248686,69.88,77829.45,0.0,1.0,0.0,0.00011]
[1779059250701,69.88,77807.77,0.0,1.0,0.0,0.00012]
[1779059251709,69.88,77799.09,0.0,1.0,0.0,0.00012]
[1779059254376,69.88,77798.49,0.0,1.0,0.0,0.00012]
[1779059254396,69.88,77794.24,0.0,1.0,0.0,0.00012]
[1779059254736,69.88,77788.73,0.0,1.0,0.0,0.00012]
[1779059255742,69.88,77799.41,0.0,1.0,0.0,0.00012]
[1779059256749,69.88,77807.9,0.0,1.0,0.0,0.00011]
[1779059258144,69.88,77807.9,0.0,1.0,0.0,0.00011]
[1779059258207,69.88,77807.16,0.0,1.0,0.0,0.00011]
[1779059260095,69.88,77804.69,0.0,1.0,0.0,0.00012]
[1779059260777,69.88,77794.6,0.0,1.0,0.0,0.00012]
[1779059261784,69.88,77798.11,0.0,1.0,0.0,0.00012]
[1779059262791,69.88,77801.15,0.0,1.0,0.0,0.00012]
[1779059263799,69.88,77803.33,0.0,1.0,0.0,0.00012]
[1779059264805,69.88,77807.2,0.0,1.0,0.0,0.00011]
[1779059267514,69.88,77807.53,0.0,1.0,0.0,0.00011]
[1779059267523,69.88,77807.01,0.0,1.0,0.0,0.00011]
[1779059267561,69.88,77807.01,0.0,1.0,0.0,0.00011]
[1779059267826,69.88,77808.47,0.0,1.0,0.0,0.00011]
[1779059268833,69.88,77810.44,0.0,1.0,0.0,0.00011]
[1779059269840,69.88,77814.33,0.0,1.0,0.0,0.00011]
[1779059270849,69.88,77820.76,0.0,1.0,0.0,0.00011]
[1779059271855,69.88,77814.45,0.0,1.0,0.0,0.00011]
[1779059275883,69.88,77815.54,0.0,1.0,0.0,0.00011]
[1779059278904,69.88,77813.81,0.0,1.0,0.0,0.00011]
[1779059281256,69.88,77814.19,0.0,1.0,0.0,0.00011]
[1779059281308,69.88,77814.19,0.0,1.0,0.0,0.00011]
[1779059281348,69.88,77813.87,0.0,1.0,0.0,0.00011]
[1779059281925,69.88,77809.7,0.0,1.0,0.0,0.00011]
[1779059282932,69.88,77811.9,0.0,1.0,0.0,0.00011]
[1779059284494,69.88,77814.4,0.0,1.0,0.0,0.00011]
[1779059284946,69.88,77820.98,0.0,1.0,0.0,0.00011]
[1779059286082,69.88,77820.98,0.0,1.0,0.0,0.00011]
[1779059286174,69.88,77828.48,0.0,1.0,0.0,0.00011]
[1779059286737,69.88,77828.48,0.0,1.0,0.0,0.00011]
[1779059286810,69.88,77828.48,0.0,1.0,0.0,0.00011]
[1779059286960,69.88,77829.79,0.0,1.0,0.0,0.00011]
[1779059287967,69.88,77825.4,0.0,1.0,0.0,0.00011]
[1779059288974,69.88,77818.24,0.0,1.0,0.0,0.00011]
[1779059289981,69.88,77814.72,0.0,1.0,0.0,0.00011]
[1779059290988,69.88,77809.39,0.0,1.0,0.0,0.00011]
[1779059291995,69.88,77808.13,0.0,1.0,0.0,0.00011]
[1779059293002,69.88,77815.7,0.0,1.0,0.0,0.00011]
[1779059294009,69.88,77817.73,0.0,1.0,0.0,0.00011]
[1779059295016,69.88,77826.0,0.0,1.0,0.0,0.00011]
[1779059296023,69.88,77821.11,0.0,1.0,0.0,0.00011]
[1779059299044,69.88,77820.09,0.0,1.0,0.0,0.00011]
[1779059301058,69.88,77807.54,0.0,1.0,0.0,0.00011]
[1779059302066,69.88,77794.66,0.0,1.0,0.0,0.00012]
[1779059303073,69.88,77793.31,0.0,1.0,0.0,0.00012]
[1779059303928,69.88,77793.31,0.0,1.0,0.0,0.00012]
[1779059304424,69.88,77793.31,0.0,1.0,0.0,0.00012]
[1779059304429,69.88,77787.51,0.0,1.0,0.0,0.00012]
[1779059305087,69.88,77785.72,0.0,1.0,0.0,0.00012]
[1779059306094,69.88,77784.63,0.0,1.0,0.0,0.00012]
[1779059307101,69.88,77786.04,0.0,1.0,0.0,0.00012]
[1779059308372,69.88,77786.04,0.0,1.0,0.0,0.00012]
[1779059312136,69.88,77791.35,0.0,1.0,0.0,0.00012]
[1779059317028,69.88,77791.8,0.0,1.0,0.0,0.00012]
[1779059317061,69.88,77791.8,0.0,1.0,0.0,0.00012]
[1779059317172,69.88,77791.65,0.0,1.0,0.0,0.00012]
[1779059318179,69.88,77793.33,0.0,1.0,0.0,0.00012]
[1779059320193,69.88,77787.22,0.0,1.0,0.0,0.00012]
[1779059321200,69.88,77785.76,0.0,1.0,0.0,0.00012]
[1779059324221,69.88,77784.47,0.0,1.0,0.0,0.00012]
[1779059325228,69.88,77789.48,0.0,1.0,0.0,0.00012]
[1779059326235,69.88,77787.47,0.0,1.0,0.0,0.00012]
[1779059327242,69.88,77784.71,0.0,1.0,0.0,0.00012]
[1779059331270,69.88,77788.18,0.0,1.0,0.0,0.00012]
[1779059332277,69.88,77789.77,0.0,1.0,0.0,0.00012]
[1779059334291,69.88,77785.82,0.0,1.0,0.0,0.00012]
[1779059335298,69.88,77778.84,0.0,1.0,0.0,0.00012]
[1779059337300,69.88,77778.87,0.0,1.0,0.0,0.00012]
[1779059337315,69.88,77749.48,0.0,1.0,0.0,0.00013]
[1779059337653,69.88,77749.48,0.0,1.0,0.0,0.00013]
[1779059338320,69.88,77739.84,0.0,1.0,0.0,0.00013]
[1779059339327,69.88,77734.09,0.0,1.0,0.0,0.00014]
[1779059340907,69.88,77734.61,0.0,1.0,0.0,0.00014]
[1779059341341,69.88,77731.82,0.0,1.0,0.0,0.00014]
[1779059342348,69.88,77735.47,0.0,1.0,0.0,0.00014]
[1779059343355,69.88,77742.58,0.0,1.0,0.0,0.00013]
[1779059345369,69.88,77740.27,0.0,1.0,0.0,0.00013]
[1779059346376,69.88,77741.99,0.0,1.0,0.0,0.00013]
[1779059347383,69.88,77744.7,0.0,1.0,0.0,0.00013]
[1779059349397,69.88,77746.42,0.0,1.0,0.0,0.00013]
[1779059350404,69.88,77748.95,0.0,1.0,0.0,0.00013]
[1779059353458,69.88,77748.91,0.0,1.0,0.0,0.00013]
[1779059353561,69.88,77748.91,0.0,1.0,0.0,0.00013]
[1779059353606,69.88,77748.58,0.0,1.0,0.0,0.00013]
[1779059354432,69.88,77749.5,0.0,1.0,0.0,0.00013]
[1779059356446,69.88,77756.09,0.0,1.0,0.0,0.00013]
[1779059357453,69.88,77760.22,0.0,1.0,0.0,0.00013]
[1779059358460,69.88,77769.62,0.0,1.0,0.0,0.00012]
[1779059359467,69.88,77776.83,0.0,1.0,0.0,0.00012]
[1779059360474,69.88,77779.15,0.0,1.0,0.0,0.00012]
[1779059361481,69.88,77781.32,0.0,1.0,0.0,0.00012]
[1779059363982,69.88,77782.11,0.0,1.0,0.0,0.00012]
[1779059364060,69.88,77782.11,0.0,1.0,0.0,0.00012]
[1779059364595,69.88,77782.11,0.0,1.0,0.0,0.00012]
[1779059364512,69.88,77791.12,0.0,1.0,0.0,0.00012]
[1779059365518,69.88,77796.25,0.0,1.0,0.0,0.00012]
[1779059366525,69.88,77801.0,0.0,1.0,0.0,0.00011]
[1779059367532,69.88,77802.33,0.0,1.0,0.0,0.00011]
[1779059368539,69.88,77800.96,0.0,1.0,0.0,0.00011]
[1779059369546,69.88,77799.62,0.0,1.0,0.0,0.00011]
[1779059370489,69.88,77799.62,0.0,1.0,0.0,0.00011]
[1779059370561,69.88,77799.62,0.0,1.0,0.0,0.00011]
[1779059370590,69.88,77799.64,0.0,1.0,0.0,0.00011]
[1779059371560,69.88,77800.15,0.0,1.0,0.0,0.00011]
[1779059373575,69.88,77801.06,0.0,1.0,0.0,0.00011]
[1779059374582,69.88,77803.86,0.0,1.0,0.0,0.00011]
[1779059375589,69.88,77810.49,0.0,1.0,0.0,0.00011]
[1779059376596,69.88,77812.03,0.0,1.0,0.0,0.00011]
[1779059380624,69.88,77814.58,0.0,1.0,0.0,0.00011]
[1779059383645,69.88,77815.44,0.0,1.0,0.0,0.00011]
[1779059384652,69.88,77816.52,0.0,1.0,0.0,0.00011]
[1779059385810,69.88,77817.03,0.0,1.0,0.0,0.00011]
[1779059386062,69.88,77817.03,0.0,1.0,0.0,0.00011]
[1779059386666,69.88,77817.63,0.0,1.0,0.0,0.00011]
[1779059388681,69.88,77821.19,0.0,1.0,0.0,0.00011]
[1779059390694,69.88,77817.81,0.0,1.0,0.0,0.00011]
[1779059391701,69.88,77815.96,0.0,1.0,0.0,0.00011]
[1779059394722,69.88,77809.57,0.0,1.0,0.0,0.00011]
[1779059395729,69.88,77806.91,0.0,1.0,0.0,0.00011]
[1779059396736,69.88,77805.86,0.0,1.0,0.0,0.00011]
[1779059397743,69.88,77806.97,0.0,1.0,0.0,0.00011]
[1779059399757,69.88,77806.01,0.0,1.0,0.0,0.00011]
[1779059401771,69.88,77805.08,0.0,1.0,0.0,0.00011]
[1779059402778,69.88,77814.99,0.0,1.0,0.0,0.00011]
[1779059403785,69.88,77818.98,0.0,1.0,0.0,0.00011]
[1779059404793,69.88,77824.36,0.0,1.0,0.0,0.0001]
[1779059405800,69.88,77834.91,0.0,1.0,0.0,0.0001]
[1779059406807,69.88,77837.57,0.0,1.0,0.0,0.0001]
[1779059407814,69.88,77841.65,0.0,1.0,0.0,0.0001]
[1779059408821,69.88,77845.89,0.0,1.0,0.0,0.0001]
[1779059410835,69.88,77844.83,0.0,1.0,0.0,0.0001]
[1779059411842,69.88,77846.24,0.0,1.0,0.0,0.0001]
[1779059412849,69.88,77847.72,0.0,1.0,0.0,0.0001]
[1779059417884,69.88,77850.81,0.0,1.0,0.0,0.0001]
[1779059418891,69.88,77853.89,0.0,1.0,0.0,0.0001]
[1779059419898,69.88,77852.02,0.0,1.0,0.0,0.0001]
[1779059424933,69.88,77852.63,0.0,1.0,0.0,0.0001]
[1779059425940,69.88,77849.33,0.0,1.0,0.0,0.0001]
[1779059428089,69.88,77849.91,0.0,1.0,0.0,0.0001]
[1779059428310,69.88,77849.91,0.0,1.0,0.0,0.0001]
[1779059428410,69.88,77849.44,0.0,1.0,0.0,0.0001]
[1779059431983,69.88,77843.18,0.0,1.0,0.0,0.0001]
[1779059435006,69.88,77842.13,0.0,1.0,0.0,0.0001]
[1779059436019,69.88,77847.88,0.0,1.0,0.0,0.0001]
[1779059437025,69.88,77851.45,0.0,1.0,0.0,9e-05]
[1779059438032,69.88,77853.66,0.0,1.0,0.0,9e-05]
[1779059443067,69.88,77854.18,0.0,1.0,0.0,9e-05]
[1779059445081,69.88,77864.76,0.0,1.0,0.0,9e-05]
[1779059446088,69.88,77872.31,0.0,1.0,0.0,9e-05]
[1779059447095,69.88,77872.2,0.0,1.0,0.0,9e-05]
[1779059448102,69.88,77870.2,0.0,1.0,0.0,9e-05]
[1779059450116,69.88,77869.48,0.0,1.0,0.0,9e-05]
[1779059453137,69.88,77868.37,0.0,1.0,0.0,9e-05]
[1779059455151,69.88,77860.77,0.0,1.0,0.0,9e-05]
[1779059457165,69.88,77859.49,0.0,1.0,0.0,9e-05]
[1779059458172,69.88,77856.54,0.0,1.0,0.0,9e-05]
[1779059459179,69.88,77857.38,0.0,1.0,0.0,9e-05]
[1779059460186,69.88,77856.27,0.0,1.0,0.0,9e-05]
[1779059461194,69.88,77853.05,0.0,1.0,0.0,9e-05]
[1779059462200,69.88,77851.32,0.0,1.0,0.0,9e-05]
[1779059463207,69.88,77852.32,0.0,1.0,0.0,9e-05]
[1779059465209,69.88,77852.8,0.0,1.0,0.0,9e-05]
[1779059465310,69.88,77852.8,0.0,1.0,0.0,9e-05]
[1779059465411,69.88,77851.12,0.0,1.0,0.0,0.0001]
[1779059467235,69.88,77849.79,0.0,1.0,0.0,0.0001]
[1779059469249,69.88,77851.17,0.0,1.0,0.0,9e-05]
[1779059470256,69.88,77852.25,0.0,1.0,0.0,9e-05]
[1779059472270,69.88,77851.48,0.0,1.0,0.0,9e-05]
[1779059476298,69.88,77855.98,0.0,1.0,0.0,9e-05]
[1779059477305,69.88,77864.77,0.0,1.0,0.0,9e-05]
[1779059478312,69.88,77867.54,0.0,1.0,0.0,9e-05]
[1779059481334,69.88,77869.59,0.0,1.0,0.0,9e-05]
[1779059482541,69.88,77876.1,0.0,1.0,0.0,9e-05]
[1779059487376,69.88,77876.8,0.0,1.0,0.0,9e-05]
[1779059489390,69.88,77876.14,0.0,1.0,0.0,9e-05]
[1779059491404,69.88,77875.57,0.0,1.0,0.0,9e-05]
[1779059493418,69.88,77877.08,0.0,1.0,0.0,9e-05]
[1779059494426,69.88,77884.94,0.0,1.0,0.0,8e-05]
[1779059495432,69.88,77888.45,0.0,1.0,0.0,8e-05]
[1779059496439,69.88,77890.13,0.0,1.0,0.0,8e-05]
[1779059499460,69.88,77891.87,0.0,1.0,0.0,8e-05]
[1779059502481,69.88,77890.99,0.0,1.0,0.0,8e-05]
[1779059503488,69.88,77891.74,0.0,1.0,0.0,8e-05]
[1779059506510,69.88,77889.16,0.0,1.0,0.0,8e-05]
[1779059507517,69.88,77887.45,0.0,1.0,0.0,8e-05]
[1779059508528,69.88,77885.83,0.0,1.0,0.0,8e-05]
[1779059511548,69.88,77884.91,0.0,1.0,0.0,8e-05]
[1779059512555,69.88,77882.81,0.0,1.0,0.0,9e-05]
[1779059513562,69.88,77883.71,0.0,1.0,0.0,8e-05]
[1779059514569,69.88,77882.49,0.0,1.0,0.0,9e-05]
[1779059515576,69.88,77871.67,0.0,1.0,0.0,9e-05]
[1779059516583,69.88,77869.24,0.0,1.0,0.0,9e-05]
[1779059521618,69.88,77867.74,0.0,1.0,0.0,9e-05]
[1779059522625,69.88,77870.45,0.0,1.0,0.0,9e-05]
[1779059523632,69.88,77869.53,0.0,1.0,0.0,9e-05]
[1779059524639,69.88,77868.43,0.0,1.0,0.0,9e-05]
[1779059526653,69.88,77867.39,0.0,1.0,0.0,9e-05]
[1779059528667,69.88,77854.85,0.0,1.0,0.0,9e-05]
[1779059529674,69.88,77853.79,0.0,1.0,0.0,9e-05]
[1779059531688,69.88,77854.93,0.0,1.0,0.0,9e-05]
[1779059534709,69.88,77858.21,0.0,1.0,0.0,9e-05]
[1779059535172,69.88,77858.21,0.0,1.0,0.0,9e-05]
[1779059535309,69.88,77858.21,0.0,1.0,0.0,9e-05]
[1779059535716,69.88,77860.84,0.0,1.0,0.0,9e-05]
[1779059536725,69.88,77859.35,0.0,1.0,0.0,9e-05]
[1779059540751,69.88,77861.8,0.0,1.0,0.0,9e-05]
[1779059541758,69.88,77854.65,0.0,1.0,0.0,9e-05]
[1779059542765,69.88,77842.32,0.0,1.0,0.0,0.0001]
[1779059543773,69.88,77841.72,0.0,1.0,0.0,0.0001]
[1779059544779,69.88,77839.28,0.0,1.0,0.0,0.0001]
[1779059546793,69.88,77840.39,0.0,1.0,0.0,0.0001]
[1779059548807,69.88,77839.02,0.0,1.0,0.0,0.0001]
[1779059550822,69.88,77838.1,0.0,1.0,0.0,0.0001]
[1779059551829,69.88,77840.51,0.0,1.0,0.0,9e-05]
[1779059552836,69.88,77839.65,0.0,1.0,0.0,9e-05]
[1779059553843,69.88,77838.02,0.0,1.0,0.0,9e-05]
[1779059558878,69.88,77838.19,0.0,1.0,0.0,9e-05]
[1779059561125,69.88,77837.81,0.0,1.0,0.0,9e-05]
[1779059561309,69.88,77837.81,0.0,1.0,0.0,9e-05]
[1779059561395,69.88,77837.37,0.0,1.0,0.0,9e-05]
[1779059563913,69.88,77832.55,0.0,1.0,0.0,0.0001]
[1779059564920,69.88,77828.33,0.0,1.0,0.0,0.0001]
[1779059566934,69.88,77827.67,0.0,1.0,0.0,0.0001]
[1779059572241,69.88,77827.7,0.0,1.0,0.0,0.0001]
[1779059572309,69.88,77827.7,0.0,1.0,0.0,0.0001]
[1779059572336,69.88,77827.02,0.0,1.0,0.0,0.0001]
[1779059572976,69.88,77826.3,0.0,1.0,0.0,0.0001]
[1779059573983,69.88,77816.65,0.0,1.0,0.0,0.0001]
[1779059574990,69.88,77814.13,0.0,1.0,0.0,0.0001]
[1779059575997,69.88,77810.45,0.0,1.0,0.0,0.0001]
[1779059577006,69.88,77809.06,0.0,1.0,0.0,0.0001]
[1779059578013,69.88,77807.67,0.0,1.0,0.0,0.0001]
[1779059580036,69.88,77811.36,0.0,1.0,0.0,0.0001]
[1779059581042,69.88,77810.23,0.0,1.0,0.0,0.0001]
[1779059583056,69.88,77816.85,0.0,1.0,0.0,0.0001]
[1779059584063,69.88,77822.08,0.0,1.0,0.0,0.0001]
[1779059585070,69.88,77823.41,0.0,1.0,0.0,0.0001]
[1779059586077,69.88,77824.54,0.0,1.0,0.0,0.0001]
[1779059588091,69.88,77826.05,0.0,1.0,0.0,0.0001]
[1779059589098,69.88,77826.87,0.0,1.0,0.0,0.0001]
[1779059590105,69.88,77827.93,0.0,1.0,0.0,0.0001]
[1779059591112,69.88,77829.27,0.0,1.0,0.0,0.0001]
[1779059592119,69.88,77829.89,0.0,1.0,0.0,0.0001]
[1779059593126,69.88,77830.62,0.0,1.0,0.0,0.0001]
[1779059594133,69.88,77829.74,0.0,1.0,0.0,0.0001]
[1779059595140,69.88,77830.73,0.0,1.0,0.0,0.0001]
[1779059596147,69.88,77829.48,0.0,1.0,0.0,0.0001]
[1779059597154,69.88,77830.53,0.0,1.0,0.0,0.0001]
[1779059601182,69.88,77833.99,0.0,1.0,0.0,0.0001]
[1779059603196,69.88,77834.82,0.0,1.0,0.0,9e-05]
[1779059604203,69.88,77833.91,0.0,1.0,0.0,0.0001]
[1779059605210,69.88,77834.49,0.0,1.0,0.0,0.0001]
[1779059610245,69.88,77834.86,0.0,1.0,0.0,9e-05]
[1779059611252,69.88,77835.4,0.0,1.0,0.0,9e-05]
[1779059612259,69.88,77834.74,0.0,1.0,0.0,9e-05]
[1779059613060,69.88,77834.74,0.0,1.0,0.0,9e-05]
[1779059613266,69.88,77842.42,0.0,1.0,0.0,9e-05]
[1779059614273,69.88,77846.95,0.0,1.0,0.0,9e-05]
[1779059616287,69.88,77839.65,0.0,1.0,0.0,9e-05]
[1779059617294,69.88,77833.52,0.0,1.0,0.0,9e-05]
[1779059619308,69.88,77833.03,0.0,1.0,0.0,9e-05]
[1779059620315,69.88,77835.85,0.0,1.0,0.0,9e-05]
[1779059621457,69.88,77837.39,0.0,1.0,0.0,9e-05]
[1779059624343,69.88,77838.85,0.0,1.0,0.0,9e-05]
[1779059626357,69.88,77841.16,0.0,1.0,0.0,9e-05]
[1779059630385,69.88,77830.56,0.0,1.0,0.0,9e-05]
[1779059631392,69.88,77828.92,0.0,1.0,0.0,9e-05]
[1779059635420,69.88,77827.2,0.0,1.0,0.0,9e-05]
[1779059636427,69.88,77828.78,0.0,1.0,0.0,9e-05]
[1779059639448,69.88,77834.17,0.0,1.0,0.0,9e-05]
[1779059640455,69.88,77835.75,0.0,1.0,0.0,9e-05]
[1779059641462,69.88,77832.79,0.0,1.0,0.0,9e-05]
[1779059644483,69.88,77830.71,0.0,1.0,0.0,9e-05]
[1779059646497,69.88,77829.39,0.0,1.0,0.0,9e-05]
[1779059648511,69.88,77832.35,0.0,1.0,0.0,9e-05]
[1779059649518,69.88,77835.02,0.0,1.0,0.0,9e-05]
[1779059650525,69.88,77833.11,0.0,1.0,0.0,9e-05]
[1779059652539,69.88,77831.79,0.0,1.0,0.0,9e-05]
[1779059657574,69.88,77832.45,0.0,1.0,0.0,9e-05]
[1779059662609,69.88,77831.86,0.0,1.0,0.0,9e-05]
[1779059667644,69.88,77831.77,0.0,1.0,0.0,9e-05]
[1779059668651,69.88,77827.73,0.0,1.0,0.0,9e-05]
[1779059669658,69.88,77826.0,0.0,1.0,0.0,0.0001]
[1779059670665,69.88,77823.65,0.0,1.0,0.0,0.0001]
[1779059671672,69.88,77821.08,0.0,1.0,0.0,9e-05]
[1779059676707,69.88,77820.03,0.0,1.0,0.0,9e-05]
[1779059679729,69.88,77817.91,0.0,1.0,0.0,0.0001]
[1779059685770,69.88,77818.34,0.0,1.0,0.0,0.0001]
[1779059689799,69.88,77814.62,0.0,1.0,0.0,0.0001]
[1779059692820,69.88,77819.33,0.0,1.0,0.0,9e-05]
[1779059693827,69.88,77816.06,0.0,1.0,0.0,0.0001]
[1779059696848,69.88,77814.69,0.0,1.0,0.0,0.0001]
[1779059699870,69.88,77819.59,0.0,1.0,0.0,9e-05]
[1779059700877,69.88,77814.69,0.0,1.0,0.0,0.0001]
[1779059701884,69.88,77812.88,0.0,1.0,0.0,0.0001]
[1779059706924,69.88,77812.47,0.0,1.0,0.0,0.0001]
[1779059707933,69.88,77810.59,0.0,1.0,0.0,0.0001]
[1779059708939,69.88,77817.23,0.0,1.0,0.0,0.0001]
[1779059710954,69.88,77815.8,0.0,1.0,0.0,0.0001]
[1779059711960,69.88,77813.61,0.0,1.0,0.0,0.0001]
[1779059713974,69.88,77815.96,0.0,1.0,0.0,0.0001]
[1779059715988,69.88,77813.31,0.0,1.0,0.0,0.0001]
[1779059716995,69.88,77811.88,0.0,1.0,0.0,0.0001]
[1779059718002,69.88,77809.76,0.0,1.0,0.0,0.0001]
[1779059722034,69.88,77807.14,0.0,1.0,0.0,0.0001]
[1779059723051,69.88,77794.17,0.0,1.0,0.0,0.0001]
[1779059724045,69.88,77795.18,0.0,1.0,0.0,0.0001]
[1779059725052,69.88,77792.93,0.0,1.0,0.0,0.0001]
[1779059726059,69.88,77790.65,0.0,1.0,0.0,0.0001]
[1779059728073,69.88,77774.19,0.0,1.0,0.0,0.00011]
[1779059729080,69.88,77771.47,0.0,1.0,0.0,0.00011]
[1779059731094,69.88,77772.61,0.0,1.0,0.0,0.00011]
[1779059733108,69.88,77777.64,0.0,1.0,0.0,0.0001]
[1779059734701,69.88,77777.64,0.0,1.0,0.0,0.0001]
[1779059734808,69.88,77777.64,0.0,1.0,0.0,0.0001]
[1779059735021,69.88,77777.64,0.0,1.0,0.0,0.0001]
[1779059735042,69.88,77771.32,0.0,1.0,0.0,0.00011]
[1779059735763,69.88,77756.95,0.0,1.0,0.0,0.00011]
[1779059737066,69.88,77756.95,0.0,1.0,0.0,0.00011]
[1779059736132,69.88,77748.33,0.0,1.0,0.0,0.00011]
[1779059737270,69.88,77748.33,0.0,1.0,0.0,0.00011]
[1779059737301,69.88,77736.28,0.0,1.0,0.0,0.00012]
[1779059739281,69.88,77736.28,0.0,1.0,0.0,0.00012]
[1779059738316,69.88,77718.71,0.0,1.0,0.0,0.00012]
[1779059739727,69.88,77702.42,0.0,1.0,0.0,0.00013]
[1779059740995,69.88,77702.42,0.0,1.0,0.0,0.00013]
[1779059741088,69.88,77685.97,0.0,1.0,0.0,0.00013]
[1779059741697,69.88,77687.68,0.0,1.0,0.0,0.00013]
[1779059742341,69.88,77687.68,0.0,1.0,0.0,0.00013]
[1779059742359,69.88,77699.12,0.0,1.0,0.0,0.00013]
[1779059743220,69.88,77703.24,0.0,1.0,0.0,0.00013]
[1779059744227,69.88,77701.46,0.0,1.0,0.0,0.00013]
[1779059746151,69.88,77701.02,0.0,1.0,0.0,0.00013]
[1779059746245,69.88,77700.43,0.0,1.0,0.0,0.00013]
[1779059747249,69.88,77693.37,0.0,1.0,0.0,0.00013]
[1779059748256,69.88,77687.18,0.0,1.0,0.0,0.00013]
[1779059749263,69.88,77689.43,0.0,1.0,0.0,0.00013]
[1779059750270,69.88,77697.28,0.0,1.0,0.0,0.00013]
[1779059751277,69.88,77698.95,0.0,1.0,0.0,0.00013]
[1779059752284,69.88,77701.14,0.0,1.0,0.0,0.00013]
[1779059753291,69.88,77704.73,0.0,1.0,0.0,0.00013]
[1779059754298,69.88,77706.99,0.0,1.0,0.0,0.00013]
[1779059756313,69.88,77712.18,0.0,1.0,0.0,0.00012]
[1779059757320,69.88,77717.06,0.0,1.0,0.0,0.00012]
[1779059758327,69.88,77713.85,0.0,1.0,0.0,0.00012]
[1779059759334,69.88,77703.41,0.0,1.0,0.0,0.00013]
[1779059760495,69.88,77708.12,0.0,1.0,0.0,0.00013]
[1779059761349,69.88,77703.58,0.0,1.0,0.0,0.00013]
[1779059762360,69.88,77690.13,0.0,1.0,0.0,0.00013]
[1779059763453,69.88,77690.13,0.0,1.0,0.0,0.00013]
[1779059763567,69.88,77690.13,0.0,1.0,0.0,0.00013]
[1779059763668,69.88,77694.52,0.0,1.0,0.0,0.00013]
[1779059764374,69.88,77700.0,0.0,1.0,0.0,0.00013]
[1779059765950,69.88,77701.15,0.0,1.0,0.0,0.00013]
[1779059766309,69.88,77701.15,0.0,1.0,0.0,0.00013]
[1779059766388,69.88,77706.97,0.0,1.0,0.0,0.00013]
[1779059767395,69.88,77714.56,0.0,1.0,0.0,0.00012]
[1779059768404,69.88,77718.96,0.0,1.0,0.0,0.00012]
[1779059769837,69.88,77712.7,0.0,1.0,0.0,0.00012]
[1779059770417,69.88,77705.29,0.0,1.0,0.0,0.00013]
[1779059771424,69.88,77700.22,0.0,1.0,0.0,0.00013]
[1779059773438,69.88,77698.68,0.0,1.0,0.0,0.00013]
[1779059774445,69.88,77701.2,0.0,1.0,0.0,0.00013]
[1779059775452,69.88,77700.37,0.0,1.0,0.0,0.00013]
[1779059777466,69.88,77695.15,0.0,1.0,0.0,0.00013]
[1779059778476,69.88,77690.66,0.0,1.0,0.0,0.00013]
[1779059779482,69.88,77676.79,0.0,1.0,0.0,0.00014]
[1779059780489,69.88,77672.05,0.0,1.0,0.0,0.00014]
[1779059781496,69.88,77669.64,0.0,1.0,0.0,0.00014]
[1779059782503,69.88,77671.02,0.0,1.0,0.0,0.00014]
[1779059784517,69.88,77671.9,0.0,1.0,0.0,0.00014]
[1779059785526,69.88,77676.47,0.0,1.0,0.0,0.00014]
[1779059786889,69.88,77676.47,0.0,1.0,0.0,0.00014]
[1779059787063,69.88,77676.47,0.0,1.0,0.0,0.00014]
[1779059787129,69.88,77683.65,0.0,1.0,0.0,0.00013]
[1779059788545,69.88,77680.44,0.0,1.0,0.0,0.00014]
[1779059789552,69.88,77675.93,0.0,1.0,0.0,0.00014]
[1779059790559,69.88,77672.51,0.0,1.0,0.0,0.00014]
[1779059791566,69.88,77672.7,0.0,1.0,0.0,0.00014]
[1779059792579,69.88,77670.05,0.0,1.0,0.0,0.00014]
[1779059793792,69.88,77669.45,0.0,1.0,0.0,0.00014]
[1779059794592,69.88,77659.4,0.0,1.0,0.0,0.00014]
[1779059795599,69.88,77656.47,0.0,1.0,0.0,0.00014]
[1779059796606,69.88,77655.87,0.0,1.0,0.0,0.00014]
[1779059797613,69.88,77657.86,0.0,1.0,0.0,0.00014]
[1779059798620,69.88,77667.02,0.0,1.0,0.0,0.00014]
[1779059799627,69.88,77675.89,0.0,1.0,0.0,0.00013]
[1779059801160,69.88,77683.93,0.0,1.0,0.0,0.00013]
[1779059801642,69.88,77686.69,0.0,1.0,0.0,0.00013]
[1779059802649,69.88,77690.31,0.0,1.0,0.0,0.00013]
[1779059803658,69.88,77691.2,0.0,1.0,0.0,0.00013]
[1779059804664,69.88,77698.7,0.0,1.0,0.0,0.00013]
[1779059805671,69.88,77702.86,0.0,1.0,0.0,0.00013]
[1779059807050,69.88,77705.71,0.0,1.0,0.0,0.00012]
[1779059808004,69.88,77705.71,0.0,1.0,0.0,0.00012]
[1779059808022,69.88,77706.07,0.0,1.0,0.0,0.00012]
[1779059809699,69.88,77700.07,0.0,1.0,0.0,0.00013]
[1779059811716,69.88,77694.64,0.0,1.0,0.0,0.00013]
[1779059812723,69.88,77688.98,0.0,1.0,0.0,0.00013]
[1779059813730,69.88,77691.0,0.0,1.0,0.0,0.00013]
[1779059814737,69.88,77694.89,0.0,1.0,0.0,0.00013]
[1779059816528,69.88,77696.12,0.0,1.0,0.0,0.00013]
[1779059817758,69.88,77694.12,0.0,1.0,0.0,0.00013]
[1779059818765,69.88,77691.71,0.0,1.0,0.0,0.00013]
[1779059820779,69.88,77695.37,0.0,1.0,0.0,0.00013]
[1779059822080,69.88,77695.37,0.0,1.0,0.0,0.00013]
[1779059822171,69.88,77705.07,0.0,1.0,0.0,0.00012]
[1779059822802,69.88,77718.58,0.0,1.0,0.0,0.00012]
[1779059823806,69.88,77718.3,0.0,1.0,0.0,0.00012]
[1779059824813,69.88,77716.6,0.0,1.0,0.0,0.00012]
[1779059825820,69.88,77718.46,0.0,1.0,0.0,0.00012]
[1779059827834,69.88,77716.57,0.0,1.0,0.0,0.00012]
[1779059828881,69.88,77716.57,0.0,1.0,0.0,0.00012]
[1779059829062,69.88,77716.57,0.0,1.0,0.0,0.00012]
[1779059829160,69.88,77716.31,0.0,1.0,0.0,0.00012]
[1779059829848,69.88,77717.68,0.0,1.0,0.0,0.00012]
[1779059830855,69.88,77714.84,0.0,1.0,0.0,0.00012]
[1779059831862,69.88,77712.91,0.0,1.0,0.0,0.00012]
[1779059834725,69.88,77711.68,0.0,1.0,0.0,0.00012]
[1779059834809,69.88,77711.68,0.0,1.0,0.0,0.00012]
[1779059834883,69.88,77711.53,0.0,1.0,0.0,0.00012]
[1779059839918,69.88,77713.81,0.0,1.0,0.0,0.00012]
[1779059843946,69.88,77716.29,0.0,1.0,0.0,0.00012]
[1779059845960,69.88,77719.83,0.0,1.0,0.0,0.00012]
[1779059846967,69.88,77723.28,0.0,1.0,0.0,0.00012]
[1779059847974,69.88,77725.67,0.0,1.0,0.0,0.00012]
[1779059848981,69.88,77728.11,0.0,1.0,0.0,0.00012]
[1779059850995,69.88,77729.65,0.0,1.0,0.0,0.00012]
[1779059852004,69.88,77728.65,0.0,1.0,0.0,0.00011]
[1779059857039,69.88,77728.69,0.0,1.0,0.0,0.00011]
[1779059858046,69.88,77729.99,0.0,1.0,0.0,0.00011]
[1779059859053,69.88,77737.08,0.0,1.0,0.0,0.00011]
[1779059860060,69.88,77742.49,0.0,1.0,0.0,0.00011]
[1779059861068,69.88,77743.87,0.0,1.0,0.0,0.00011]
[1779059862075,69.88,77750.87,0.0,1.0,0.0,0.00011]
[1779059863082,69.88,77754.23,0.0,1.0,0.0,0.00011]
[1779059864090,69.88,77763.27,0.0,1.0,0.0,0.0001]
[1779059865096,69.88,77775.5,0.0,1.0,0.0,0.0001]
[1779059866103,69.88,77785.07,0.0,1.0,0.0,0.0001]
[1779059867100,69.88,77785.07,0.0,1.0,0.0,0.0001]
[1779059867110,69.88,77785.54,0.0,1.0,0.0,0.0001]
[1779059868117,69.88,77787.27,0.0,1.0,0.0,0.0001]
[1779059871051,69.88,77786.65,0.0,1.0,0.0,0.0001]
[1779059876484,69.88,77785.61,0.0,1.0,0.0,0.0001]
[1779059879195,69.88,77781.61,0.0,1.0,0.0,0.0001]
[1779059881209,69.88,77783.87,0.0,1.0,0.0,0.0001]
[1779059881782,69.88,77783.87,0.0,1.0,0.0,0.0001]
[1779059881810,69.88,77783.87,0.0,1.0,0.0,0.0001]
[1779059882221,69.88,77784.59,0.0,1.0,0.0,0.0001]
[1779059885237,69.88,77787.69,0.0,1.0,0.0,0.0001]
[1779059886244,69.88,77792.1,0.0,1.0,0.0,0.0001]
[1779059888258,69.88,77794.31,0.0,1.0,0.0,9e-05]
[1779059889265,69.88,77797.04,0.0,1.0,0.0,9e-05]
[1779059890272,69.88,77794.04,0.0,1.0,0.0,9e-05]
[1779059891279,69.88,77790.5,0.0,1.0,0.0,0.0001]
[1779059892286,69.88,77787.69,0.0,1.0,0.0,0.0001]
[1779059893293,69.88,77792.53,0.0,1.0,0.0,0.0001]
[1779059894300,69.88,77797.55,0.0,1.0,0.0,9e-05]
[1779059895307,69.88,77800.32,0.0,1.0,0.0,9e-05]
[1779059896314,69.88,77803.82,0.0,1.0,0.0,9e-05]
[1779059898328,69.88,77801.42,0.0,1.0,0.0,9e-05]
[1779059899798,69.88,77803.2,0.0,1.0,0.0,9e-05]
[1779059900342,69.88,77805.69,0.0,1.0,0.0,9e-05]
[1779059901349,69.88,77808.78,0.0,1.0,0.0,9e-05]
[1779059902356,69.88,77817.44,0.0,1.0,0.0,9e-05]
[1779059903363,69.88,77822.96,0.0,1.0,0.0,9e-05]
[1779059906384,69.88,77824.42,0.0,1.0,0.0,9e-05]
[1779059911419,69.88,77824.71,0.0,1.0,0.0,9e-05]
[1779059912426,69.88,77821.52,0.0,1.0,0.0,9e-05]
[1779059914440,69.88,77824.39,0.0,1.0,0.0,9e-05]
[1779059919475,69.88,77825.0,0.0,1.0,0.0,9e-05]
[1779059920482,69.88,77828.5,0.0,1.0,0.0,8e-05]
[1779059921489,69.88,77827.27,0.0,1.0,0.0,8e-05]
[1779059924510,69.88,77828.54,0.0,1.0,0.0,8e-05]
[1779059925518,69.88,77826.75,0.0,1.0,0.0,8e-05]
[1779059929546,69.88,77828.63,0.0,1.0,0.0,8e-05]
[1779059931560,69.88,77827.04,0.0,1.0,0.0,8e-05]
[1779059933574,69.88,77828.51,0.0,1.0,0.0,8e-05]
[1779059935588,69.88,77819.1,0.0,1.0,0.0,9e-05]
[1779059936595,69.88,77811.58,0.0,1.0,0.0,9e-05]
[1779059937872,69.88,77811.58,0.0,1.0,0.0,9e-05]
[1779059938059,69.88,77811.58,0.0,1.0,0.0,9e-05]
[1779059938142,69.88,77811.43,0.0,1.0,0.0,9e-05]
[1779059940623,69.88,77808.77,0.0,1.0,0.0,9e-05]
[1779059941630,69.88,77803.53,0.0,1.0,0.0,9e-05]
[1779059944651,69.88,77798.4,0.0,1.0,0.0,9e-05]
[1779059945658,69.88,77795.03,0.0,1.0,0.0,9e-05]
[1779059947672,69.88,77790.38,0.0,1.0,0.0,9e-05]
[1779059948679,69.88,77779.47,0.0,1.0,0.0,0.0001]
[1779059949686,69.88,77777.93,0.0,1.0,0.0,0.0001]
[1779059951700,69.88,77783.16,0.0,1.0,0.0,0.0001]
[1779059953714,69.88,77788.2,0.0,1.0,0.0,9e-05]
[1779059955729,69.88,77793.62,0.0,1.0,0.0,9e-05]
[1779059956736,69.88,77795.21,0.0,1.0,0.0,9e-05]
[1779059957743,69.88,77796.7,0.0,1.0,0.0,9e-05]
[1779059958750,69.88,77799.12,0.0,1.0,0.0,9e-05]
[1779059959757,69.88,77801.74,0.0,1.0,0.0,9e-05]
[1779059960764,69.88,77803.17,0.0,1.0,0.0,9e-05]
[1779059961771,69.88,77801.25,0.0,1.0,0.0,9e-05]
[1779059962778,69.88,77803.36,0.0,1.0,0.0,9e-05]
[1779059964792,69.88,77797.55,0.0,1.0,0.0,9e-05]
[1779059967813,69.88,77800.66,0.0,1.0,0.0,9e-05]
[1779059968820,69.88,77802.56,0.0,1.0,0.0,9e-05]
[1779059969827,69.88,77804.98,0.0,1.0,0.0,9e-05]
[1779059970846,69.88,77817.54,0.0,1.0,0.0,9e-05]
[1779059971849,69.88,77824.42,0.0,1.0,0.0,8e-05]
[1779059972856,69.88,77828.05,0.0,1.0,0.0,8e-05]
[1779059977891,69.88,77829.14,0.0,1.0,0.0,8e-05]
[1779059978898,69.88,77826.39,0.0,1.0,0.0,8e-05]
[1779059979905,69.88,77822.49,0.0,1.0,0.0,8e-05]
[1779059980912,69.88,77821.16,0.0,1.0,0.0,8e-05]
[1779059983290,69.88,77821.71,0.0,1.0,0.0,8e-05]
[1779059983312,69.88,77821.71,0.0,1.0,0.0,8e-05]
[1779059983935,69.88,77823.48,0.0,1.0,0.0,8e-05]
[1779059987964,69.88,77826.07,0.0,1.0,0.0,8e-05]
[1779059988971,69.88,77828.71,0.0,1.0,0.0,8e-05]
[1779059989978,69.88,77831.48,0.0,1.0,0.0,8e-05]
[1779059992999,69.88,77832.87,0.0,1.0,0.0,8e-05]
[1779059998034,69.88,77831.25,0.0,1.0,0.0,8e-05]
[1779059999041,69.88,77829.63,0.0,1.0,0.0,8e-05]
[1779060000048,69.88,77824.49,0.0,1.0,0.0,8e-05]
[1779060002063,69.88,77821.84,0.0,1.0,0.0,8e-05]
[1779060003069,69.88,77820.27,0.0,1.0,0.0,8e-05]
[1779060008104,69.88,77820.13,0.0,1.0,0.0,8e-05]
[1779060013139,69.88,77819.78,0.0,1.0,0.0,8e-05]
[1779060016160,69.88,77808.14,0.0,1.0,0.0,9e-05]
[1779060017167,69.88,77805.53,0.0,1.0,0.0,9e-05]
[1779060019181,69.88,77799.41,0.0,1.0,0.0,9e-05]
[1779060020188,69.88,77791.87,0.0,1.0,0.0,9e-05]
[1779060021195,69.88,77797.91,0.0,1.0,0.0,9e-05]
[1779060022202,69.88,77802.24,0.0,1.0,0.0,9e-05]
[1779060027237,69.88,77802.48,0.0,1.0,0.0,9e-05]
[1779060028244,69.88,77800.11,0.0,1.0,0.0,9e-05]
[1779060030259,69.88,77805.21,0.0,1.0,0.0,9e-05]
[1779060031265,69.88,77813.86,0.0,1.0,0.0,8e-05]
[1779060032272,69.88,77813.49,0.0,1.0,0.0,8e-05]
[1779060033279,69.88,77812.29,0.0,1.0,0.0,8e-05]
[1779060034286,69.88,77809.96,0.0,1.0,0.0,8e-05]
[1779060035293,69.88,77807.97,0.0,1.0,0.0,9e-05]
[1779060037307,69.88,77806.57,0.0,1.0,0.0,9e-05]
[1779060042342,69.88,77806.5,0.0,1.0,0.0,9e-05]
[1779060045363,69.88,77808.63,0.0,1.0,0.0,9e-05]
[1779060046370,69.88,77810.02,0.0,1.0,0.0,8e-05]
[1779060047377,69.88,77812.89,0.0,1.0,0.0,8e-05]
[1779060048385,69.88,77814.17,0.0,1.0,0.0,8e-05]
[1779060053419,69.88,77816.31,0.0,1.0,0.0,8e-05]
[1779060055433,69.88,77814.09,0.0,1.0,0.0,8e-05]
[1779060060468,69.88,77813.65,0.0,1.0,0.0,8e-05]
[1779060063489,69.88,77815.58,0.0,1.0,0.0,8e-05]
[1779060064496,69.88,77821.73,0.0,1.0,0.0,8e-05]
[1779060066510,69.88,77823.89,0.0,1.0,0.0,8e-05]
[1779060067518,69.88,77826.47,0.0,1.0,0.0,8e-05]
[1779060068524,69.88,77830.09,0.0,1.0,0.0,8e-05]
[1779060069531,69.88,77834.5,0.0,1.0,0.0,8e-05]
[1779060070538,69.88,77839.13,0.0,1.0,0.0,8e-05]
[1779060071545,69.88,77843.01,0.0,1.0,0.0,8e-05]
[1779060075573,69.88,77844.99,0.0,1.0,0.0,8e-05]
[1779060076580,69.88,77851.48,0.0,1.0,0.0,8e-05]
[1779060077591,69.88,77861.33,0.0,1.0,0.0,7e-05]
[1779060078597,69.88,77869.94,0.0,1.0,0.0,7e-05]
[1779060079604,69.88,77877.38,0.0,1.0,0.0,7e-05]
[1779060083633,69.88,77879.0,0.0,1.0,0.0,7e-05]
[1779060084642,69.88,77888.78,0.0,1.0,0.0,7e-05]
[1779060085651,69.88,77899.74,0.0,1.0,0.0,7e-05]
[1779060086658,69.88,77896.89,0.0,1.0,0.0,7e-05]
[1779060089679,69.88,77895.48,0.0,1.0,0.0,7e-05]
[1779060091693,69.88,77895.81,0.0,1.0,0.0,6e-05]
[1779060093707,69.88,77894.63,0.0,1.0,0.0,7e-05]
[1779060098742,69.88,77892.98,0.0,1.0,0.0,7e-05]
[1779060103777,69.88,77893.2,0.0,1.0,0.0,7e-05]
[1779060108812,69.88,77897.3,0.0,1.0,0.0,6e-05]
[1779060110673,69.88,77896.93,0.0,1.0,0.0,6e-05]
[1779060110810,69.88,77896.93,0.0,1.0,0.0,6e-05]
[1779060110826,69.88,77896.62,0.0,1.0,0.0,6e-05]
[1779060112840,69.88,77898.06,0.0,1.0,0.0,6e-05]
[1779060113847,69.88,77901.62,0.0,1.0,0.0,6e-05]
[1779060116870,69.88,77902.77,0.0,1.0,0.0,6e-05]
[1779060117188,69.88,77904.04,0.0,1.0,0.0,6e-05]
[1779060122911,69.88,77903.01,0.0,1.0,0.0,6e-05]
[1779060123917,69.88,77898.05,0.0,1.0,0.0,6e-05]
[1779060124924,69.88,77895.87,0.0,1.0,0.0,6e-05]
[1779060125890,69.88,77895.87,0.0,1.0,0.0,6e-05]
[1779060126066,69.88,77895.87,0.0,1.0,0.0,6e-05]
[1779060126102,69.88,77893.96,0.0,1.0,0.0,7e-05]
[1779060126938,69.88,77892.33,0.0,1.0,0.0,7e-05]
[1779060127945,69.88,77890.92,0.0,1.0,0.0,7e-05]
[1779060130966,69.88,77894.7,0.0,1.0,0.0,7e-05]
[1779060131679,69.88,77894.7,0.0,1.0,0.0,7e-05]
[1779060131810,69.88,77894.7,0.0,1.0,0.0,7e-05]
[1779060131973,69.88,77896.15,0.0,1.0,0.0,6e-05]
[1779060134994,69.88,77902.66,0.0,1.0,0.0,6e-05]
[1779060136009,69.88,77913.25,0.0,1.0,0.0,6e-05]
[1779060137008,69.88,77916.17,0.0,1.0,0.0,6e-05]
[1779060141037,69.88,77914.44,0.0,1.0,0.0,6e-05]
[1779060146072,69.88,77915.91,0.0,1.0,0.0,6e-05]
[1779060148086,69.88,77917.45,0.0,1.0,0.0,6e-05]
[1779060151107,69.88,77917.22,0.0,1.0,0.0,6e-05]
[1779060154128,69.88,77923.85,0.0,1.0,0.0,6e-05]
[1779060155135,69.88,77926.64,0.0,1.0,0.0,6e-05]
[1779060156142,69.88,77928.2,0.0,1.0,0.0,6e-05]
[1779060160170,69.88,77926.81,0.0,1.0,0.0,6e-05]
[1779060162184,69.88,77931.62,0.0,1.0,0.0,6e-05]
[1779060163191,69.88,77933.49,0.0,1.0,0.0,6e-05]
[1779060166214,69.88,77935.02,0.0,1.0,0.0,6e-05]
[1779060167220,69.88,77936.34,0.0,1.0,0.0,6e-05]
[1779060171248,69.88,77934.27,0.0,1.0,0.0,6e-05]
[1779060171707,69.88,77934.27,0.0,1.0,0.0,6e-05]
[1779060172255,69.88,77915.45,0.0,1.0,0.0,6e-05]
[1779060173262,69.88,77898.53,0.0,1.0,0.0,6e-05]
[1779060174269,69.88,77895.18,0.0,1.0,0.0,6e-05]
[1779060175595,69.88,77895.18,0.0,1.0,0.0,6e-05]
[1779060176283,69.88,77892.48,0.0,1.0,0.0,6e-05]
[1779060177290,69.88,77886.96,0.0,1.0,0.0,6e-05]
[1779060178304,69.88,77882.18,0.0,1.0,0.0,7e-05]
[1779060179304,69.88,77879.61,0.0,1.0,0.0,7e-05]
[1779060180311,69.88,77875.29,0.0,1.0,0.0,7e-05]
[1779060181569,69.88,77875.29,0.0,1.0,0.0,7e-05]
[1779060181318,69.88,77873.3,0.0,1.0,0.0,7e-05]
[1779060181890,69.88,77873.3,0.0,1.0,0.0,7e-05]
[1779060182325,69.88,77874.56,0.0,1.0,0.0,7e-05]
[1779060184585,69.88,77872.03,0.0,1.0,0.0,7e-05]
[1779060185346,69.88,77870.65,0.0,1.0,0.0,7e-05]
[1779060187592,69.88,77870.96,0.0,1.0,0.0,7e-05]
[1779060187813,69.88,77870.82,0.0,1.0,0.0,7e-05]
[1779060188367,69.88,77870.84,0.0,1.0,0.0,7e-05]
[1779060195416,69.88,77870.87,0.0,1.0,0.0,7e-05]
[1779060199444,69.88,77874.53,0.0,1.0,0.0,7e-05]
[1779060200451,69.88,77875.72,0.0,1.0,0.0,7e-05]
[1779060202465,69.88,77874.5,0.0,1.0,0.0,7e-05]
[1779060204530,69.88,77875.58,0.0,1.0,0.0,7e-05]
[1779060204561,69.88,77875.58,0.0,1.0,0.0,7e-05]
[1779060204631,69.88,77876.94,0.0,1.0,0.0,7e-05]
[1779060207500,69.88,77878.53,0.0,1.0,0.0,7e-05]
[1779060210521,69.88,77877.15,0.0,1.0,0.0,7e-05]
[1779060211528,69.88,77875.27,0.0,1.0,0.0,7e-05]
[1779060215556,69.88,77873.75,0.0,1.0,0.0,7e-05]
[1779060218577,69.88,77871.49,0.0,1.0,0.0,7e-05]
[1779060219273,69.88,77871.49,0.0,1.0,0.0,7e-05]
[1779060219310,69.88,77871.49,0.0,1.0,0.0,7e-05]
[1779060219584,69.88,77870.78,0.0,1.0,0.0,7e-05]
[1779060223612,69.88,77869.36,0.0,1.0,0.0,7e-05]
[1779060226633,69.88,77867.75,0.0,1.0,0.0,7e-05]
[1779060227640,69.88,77866.41,0.0,1.0,0.0,7e-05]
[1779060229654,69.88,77865.27,0.0,1.0,0.0,7e-05]
[1779060234689,69.88,77864.33,0.0,1.0,0.0,7e-05]
[1779060239724,69.88,77864.15,0.0,1.0,0.0,7e-05]
[1779060241738,69.88,77859.86,0.0,1.0,0.0,7e-05]
[1779060243752,69.88,77865.34,0.0,1.0,0.0,7e-05]
[1779060244759,69.88,77870.53,0.0,1.0,0.0,7e-05]
[1779060245766,69.88,77875.46,0.0,1.0,0.0,7e-05]
[1779060246773,69.88,77876.59,0.0,1.0,0.0,7e-05]
[1779060250803,69.88,77880.82,0.0,1.0,0.0,6e-05]
[1779060252818,69.88,77882.52,0.0,1.0,0.0,6e-05]
[1779060255839,69.88,77879.84,0.0,1.0,0.0,6e-05]
[1779060257853,69.88,77875.53,0.0,1.0,0.0,7e-05]
[1779060261881,69.88,77878.2,0.0,1.0,0.0,7e-05]
[1779060262888,69.88,77875.68,0.0,1.0,0.0,7e-05]
[1779060265909,69.88,77877.59,0.0,1.0,0.0,7e-05]
[1779060266916,69.88,77885.47,0.0,1.0,0.0,6e-05]
[1779060267923,69.88,77890.53,0.0,1.0,0.0,6e-05]
[1779060268930,69.88,77891.98,0.0,1.0,0.0,6e-05]
[1779060270944,69.88,77896.78,0.0,1.0,0.0,6e-05]
[1779060271951,69.88,77898.3,0.0,1.0,0.0,6e-05]
[1779060272958,69.88,77905.14,0.0,1.0,0.0,6e-05]
[1779060277993,69.88,77905.43,0.0,1.0,0.0,6e-05]
[1779060280016,69.88,77906.56,0.0,1.0,0.0,6e-05]
[1779060281016,69.88,77905.14,0.0,1.0,0.0,6e-05]
[1779060285044,69.88,77904.02,0.0,1.0,0.0,6e-05]
[1779060290079,69.88,77905.2,0.0,1.0,0.0,6e-05]
[1779060295114,69.88,77904.4,0.0,1.0,0.0,6e-05]
[1779060297128,69.88,77900.67,0.0,1.0,0.0,6e-05]
[1779060298136,69.88,77896.45,0.0,1.0,0.0,6e-05]
[1779060303171,69.88,77896.19,0.0,1.0,0.0,6e-05]
[1779060305185,69.88,77898.32,0.0,1.0,0.0,6e-05]
[1779060309213,69.88,77899.47,0.0,1.0,0.0,6e-05]
[1779060310220,69.88,77903.11,0.0,1.0,0.0,6e-05]
[1779060315255,69.88,77898.6,0.0,1.0,0.0,6e-05]
[1779060316617,69.88,77895.97,0.0,1.0,0.0,6e-05]
[1779060317272,69.88,77898.07,0.0,1.0,0.0,6e-05]
[1779060318279,69.88,77903.06,0.0,1.0,0.0,6e-05]
[1779060322308,69.88,77905.84,0.0,1.0,0.0,6e-05]
[1779060323314,69.88,77909.91,0.0,1.0,0.0,6e-05]
[1779060324321,69.88,77914.02,0.0,1.0,0.0,6e-05]
[1779060325328,69.88,77911.59,0.0,1.0,0.0,6e-05]
[1779060327342,69.88,77908.48,0.0,1.0,0.0,6e-05]
[1779060328349,69.88,77905.06,0.0,1.0,0.0,6e-05]
[1779060329356,69.88,77898.97,0.0,1.0,0.0,6e-05]
[1779060330363,69.88,77893.91,0.0,1.0,0.0,6e-05]
[1779060331370,69.88,77891.45,0.0,1.0,0.0,6e-05]
[1779060332377,69.88,77886.67,0.0,1.0,0.0,6e-05]
[1779060333391,69.88,77882.95,0.0,1.0,0.0,6e-05]
[1779060334397,69.88,77870.93,0.0,1.0,0.0,6e-05]
[1779060335404,69.88,77861.91,0.0,1.0,0.0,6e-05]
[1779060336417,69.88,77861.2,0.0,1.0,0.0,7e-05]
[1779060341446,69.88,77860.18,0.0,1.0,0.0,7e-05]
[1779060342453,69.88,77858.13,0.0,1.0,0.0,7e-05]
[1779060347488,69.88,77855.03,0.0,1.0,0.0,7e-05]
[1779060348495,69.88,77851.3,0.0,1.0,0.0,7e-05]
[1779060349502,69.88,77848.11,0.0,1.0,0.0,7e-05]
[1779060350509,69.88,77841.76,0.0,1.0,0.0,7e-05]
[1779060352523,69.88,77842.96,0.0,1.0,0.0,7e-05]
[1779060356551,69.88,77840.2,0.0,1.0,0.0,7e-05]
[1779060358565,69.88,77844.11,0.0,1.0,0.0,7e-05]
[1779060359572,69.88,77845.81,0.0,1.0,0.0,7e-05]
[1779060360579,69.88,77842.42,0.0,1.0,0.0,7e-05]
[1779060361777,69.88,77842.42,0.0,1.0,0.0,7e-05]
[1779060361586,69.88,77840.81,0.0,1.0,0.0,7e-05]
[1779060361809,69.88,77840.81,0.0,1.0,0.0,7e-05]
[1779060362596,69.88,77839.21,0.0,1.0,0.0,7e-05]
[1779060364610,69.88,77831.2,0.0,1.0,0.0,7e-05]
[1779060365617,69.88,77828.93,0.0,1.0,0.0,7e-05]
[1779060366624,69.88,77827.05,0.0,1.0,0.0,7e-05]
[1779060367631,69.88,77823.86,0.0,1.0,0.0,7e-05]
[1779060368638,69.88,77822.57,0.0,1.0,0.0,7e-05]
[1779060371659,69.88,77824.12,0.0,1.0,0.0,7e-05]
[1779060372666,69.88,77825.63,0.0,1.0,0.0,7e-05]
[1779060377701,69.88,77826.04,0.0,1.0,0.0,7e-05]
[1779060379480,69.88,77826.76,0.0,1.0,0.0,7e-05]
[1779060379569,69.88,77826.76,0.0,1.0,0.0,7e-05]
[1779060379715,69.88,77828.45,0.0,1.0,0.0,7e-05]
[1779060380722,69.88,77835.77,0.0,1.0,0.0,7e-05]
[1779060381729,69.88,77838.22,0.0,1.0,0.0,7e-05]
[1779060383744,69.88,77842.83,0.0,1.0,0.0,7e-05]
[1779060384750,69.88,77847.18,0.0,1.0,0.0,7e-05]
[1779060386764,69.88,77847.29,0.0,1.0,0.0,7e-05]
[1779060388778,69.88,77844.14,0.0,1.0,0.0,7e-05]
[1779060391799,69.88,77843.21,0.0,1.0,0.0,7e-05]
[1779060396834,69.88,77842.56,0.0,1.0,0.0,7e-05]
[1779060398848,69.88,77846.56,0.0,1.0,0.0,7e-05]
[1779060399855,69.88,77851.78,0.0,1.0,0.0,7e-05]
[1779060401869,69.88,77848.94,0.0,1.0,0.0,7e-05]
[1779060402876,69.88,77851.81,0.0,1.0,0.0,7e-05]
[1779060407911,69.88,77851.12,0.0,1.0,0.0,7e-05]
[1779060409925,69.88,77857.13,0.0,1.0,0.0,6e-05]
[1779060413955,69.88,77863.62,0.0,1.0,0.0,6e-05]
[1779060416976,69.88,77862.26,0.0,1.0,0.0,6e-05]
[1779060418990,69.88,77860.93,0.0,1.0,0.0,6e-05]
[1779060423021,69.88,77868.51,0.0,1.0,0.0,6e-05]
[1779060424028,69.88,77876.4,0.0,1.0,0.0,6e-05]
[1779060426042,69.88,77874.44,0.0,1.0,0.0,6e-05]
[1779060430070,69.88,77873.25,0.0,1.0,0.0,6e-05]
[1779060431077,69.88,77869.29,0.0,1.0,0.0,6e-05]
[1779060432084,69.88,77865.37,0.0,1.0,0.0,6e-05]
[1779060435105,69.88,77867.11,0.0,1.0,0.0,6e-05]
[1779060439133,69.88,77858.29,0.0,1.0,0.0,6e-05]
[1779060440211,69.88,77858.29,0.0,1.0,0.0,6e-05]
[1779060440311,69.88,77858.29,0.0,1.0,0.0,6e-05]
[1779060440368,69.88,77853.29,0.0,1.0,0.0,6e-05]
[1779060443161,69.88,77855.11,0.0,1.0,0.0,6e-05]
[1779060448196,69.88,77854.85,0.0,1.0,0.0,6e-05]
[1779060451218,69.88,77854.34,0.0,1.0,0.0,6e-05]
[1779060452224,69.88,77856.74,0.0,1.0,0.0,6e-05]
[1779060454238,69.88,77862.09,0.0,1.0,0.0,6e-05]
[1779060455576,69.88,77865.35,0.0,1.0,0.0,6e-05]
[1779060456252,69.88,77862.84,0.0,1.0,0.0,6e-05]
[1779060461287,69.88,77862.98,0.0,1.0,0.0,6e-05]
[1779060466322,69.88,77862.84,0.0,1.0,0.0,6e-05]
[1779060469343,69.88,77864.11,0.0,1.0,0.0,6e-05]
[1779060470350,69.88,77867.0,0.0,1.0,0.0,6e-05]
[1779060471357,69.88,77869.27,0.0,1.0,0.0,6e-05]
[1779060472364,69.88,77873.85,0.0,1.0,0.0,6e-05]
[1779060477399,69.88,77873.28,0.0,1.0,0.0,6e-05]
[1779060479413,69.88,77874.82,0.0,1.0,0.0,6e-05]
[1779060484448,69.88,77875.83,0.0,1.0,0.0,6e-05]
[1779060486462,69.88,77871.27,0.0,1.0,0.0,6e-05]
[1779060488476,69.88,77877.57,0.0,1.0,0.0,6e-05]
[1779060489483,69.88,77880.75,0.0,1.0,0.0,6e-05]
[1779060493512,69.88,77873.19,0.0,1.0,0.0,6e-05]
[1779060494519,69.88,77864.05,0.0,1.0,0.0,6e-05]
[1779060495527,69.88,77855.37,0.0,1.0,0.0,6e-05]
[1779060496533,69.88,77855.06,0.0,1.0,0.0,6e-05]
[1779060501568,69.88,77853.38,0.0,1.0,0.0,6e-05]
[1779060506603,69.88,77855.25,0.0,1.0,0.0,6e-05]
[1779060511638,69.88,77855.5,0.0,1.0,0.0,6e-05]
[1779060514659,69.88,77858.57,0.0,1.0,0.0,6e-05]
[1779060515666,69.88,77860.45,0.0,1.0,0.0,6e-05]
[1779060516673,69.88,77852.0,0.0,1.0,0.0,6e-05]
[1779060517680,69.88,77840.78,0.0,1.0,0.0,6e-05]
[1779060518687,69.88,77821.17,0.0,1.0,0.0,7e-05]
[1779060519696,69.88,77815.13,0.0,1.0,0.0,7e-05]
[1779060520703,69.88,77808.44,0.0,1.0,0.0,7e-05]
[1779060521710,69.88,77812.65,0.0,1.0,0.0,7e-05]
[1779060522717,69.88,77814.39,0.0,1.0,0.0,7e-05]
[1779060523724,69.88,77816.53,0.0,1.0,0.0,7e-05]
[1779060527752,69.88,77811.35,0.0,1.0,0.0,7e-05]
[1779060528760,69.88,77809.27,0.0,1.0,0.0,7e-05]
[1779060531780,69.88,77807.56,0.0,1.0,0.0,7e-05]
[1779060533794,69.88,77800.74,0.0,1.0,0.0,7e-05]
[1779060535570,69.88,77799.93,0.0,1.0,0.0,7e-05]
[1779060535813,69.88,77799.93,0.0,1.0,0.0,7e-05]
[1779060535861,69.88,77799.34,0.0,1.0,0.0,7e-05]
[1779060541850,69.88,77795.31,0.0,1.0,0.0,7e-05]
[1779060543864,69.88,77792.21,0.0,1.0,0.0,7e-05]
[1779060544871,69.88,77790.13,0.0,1.0,0.0,7e-05]
[1779060547892,69.88,77792.07,0.0,1.0,0.0,7e-05]
[1779060549906,69.88,77790.55,0.0,1.0,0.0,7e-05]
[1779060551920,69.88,77791.74,0.0,1.0,0.0,7e-05]
[1779060552928,69.88,77794.81,0.0,1.0,0.0,7e-05]
[1779060553936,69.88,77796.34,0.0,1.0,0.0,7e-05]
[1779060554943,69.88,77798.92,0.0,1.0,0.0,7e-05]
[1779060555949,69.88,77797.58,0.0,1.0,0.0,7e-05]
[1779060557963,69.88,77799.16,0.0,1.0,0.0,7e-05]
[1779060560984,69.88,77802.01,0.0,1.0,0.0,7e-05]
[1779060566019,69.88,77804.85,0.0,1.0,0.0,7e-05]
[1779060571054,69.88,77805.68,0.0,1.0,0.0,7e-05]
[1779060576089,69.88,77805.58,0.0,1.0,0.0,7e-05]
[1779060578109,69.88,77801.49,0.0,1.0,0.0,7e-05]
[1779060579111,69.88,77792.13,0.0,1.0,0.0,7e-05]
[1779060580118,69.88,77790.97,0.0,1.0,0.0,7e-05]
[1779060581125,69.88,77796.53,0.0,1.0,0.0,7e-05]
[1779060582132,69.88,77803.26,0.0,1.0,0.0,7e-05]
[1779060583139,69.88,77802.11,0.0,1.0,0.0,7e-05]
[1779060588175,69.88,77800.83,0.0,1.0,0.0,7e-05]
[1779060590189,69.88,77802.79,0.0,1.0,0.0,7e-05]
[1779060591409,69.88,77805.13,0.0,1.0,0.0,7e-05]
[1779060592203,69.88,77801.97,0.0,1.0,0.0,7e-05]
[1779060593210,69.88,77800.84,0.0,1.0,0.0,7e-05]
[1779060595689,69.88,77800.34,0.0,1.0,0.0,7e-05]
[1779060595810,69.88,77800.34,0.0,1.0,0.0,7e-05]
[1779060595875,69.88,77799.7,0.0,1.0,0.0,7e-05]
[1779060600259,69.88,77798.52,0.0,1.0,0.0,7e-05]
[1779060601266,69.88,77794.49,0.0,1.0,0.0,7e-05]
[1779060602273,69.88,77786.99,0.0,1.0,0.0,7e-05]
[1779060604287,69.88,77784.23,0.0,1.0,0.0,7e-05]
[1779060606302,69.88,77773.32,0.0,1.0,0.0,8e-05]
[1779060607309,69.88,77762.56,0.0,1.0,0.0,8e-05]
[1779060608316,69.88,77751.87,0.0,1.0,0.0,8e-05]
[1779060609324,69.88,77746.86,0.0,1.0,0.0,8e-05]
[1779060610331,69.88,77738.46,0.0,1.0,0.0,8e-05]
[1779060611338,69.88,77730.01,0.0,1.0,0.0,9e-05]
[1779060612345,69.88,77727.84,0.0,1.0,0.0,9e-05]
[1779060614097,69.88,77727.84,0.0,1.0,0.0,9e-05]
[1779060613352,69.88,77726.73,0.0,1.0,0.0,9e-05]
[1779060614307,69.88,77726.73,0.0,1.0,0.0,9e-05]
[1779060614359,69.88,77723.6,0.0,1.0,0.0,9e-05]
[1779060615367,69.88,77719.66,0.0,1.0,0.0,9e-05]
[1779060617380,69.88,77721.43,0.0,1.0,0.0,9e-05]
[1779060618387,69.88,77728.52,0.0,1.0,0.0,9e-05]
[1779060619395,69.88,77733.34,0.0,1.0,0.0,9e-05]
[1779060620401,69.88,77744.24,0.0,1.0,0.0,8e-05]
[1779060621408,69.88,77750.85,0.0,1.0,0.0,8e-05]
[1779060622415,69.88,77754.12,0.0,1.0,0.0,8e-05]
[1779060625860,69.88,77754.18,0.0,1.0,0.0,8e-05]
[1779060626059,69.88,77754.18,0.0,1.0,0.0,8e-05]
[1779060625865,69.88,77754.15,0.0,1.0,0.0,8e-05]
[1779060628457,69.88,77756.7,0.0,1.0,0.0,8e-05]
[1779060631478,69.88,77756.0,0.0,1.0,0.0,8e-05]
[1779060636513,69.88,77760.26,0.0,1.0,0.0,8e-05]
[1779060638528,69.88,77762.26,0.0,1.0,0.0,8e-05]
[1779060641548,69.88,77755.74,0.0,1.0,0.0,8e-05]
[1779060643562,69.88,77749.78,0.0,1.0,0.0,8e-05]
[1779060644569,69.88,77742.92,0.0,1.0,0.0,8e-05]
[1779060645576,69.88,77735.65,0.0,1.0,0.0,8e-05]
[1779060649604,69.88,77734.3,0.0,1.0,0.0,8e-05]
[1779060652625,69.88,77729.25,0.0,1.0,0.0,8e-05]
[1779060653632,69.88,77726.85,0.0,1.0,0.0,8e-05]
[1779060654639,69.88,77723.19,0.0,1.0,0.0,9e-05]
[1779060655646,69.88,77718.0,0.0,1.0,0.0,9e-05]
[1779060656653,69.88,77716.15,0.0,1.0,0.0,9e-05]
[1779060658667,69.88,77714.83,0.0,1.0,0.0,9e-05]
[1779060660681,69.88,77716.83,0.0,1.0,0.0,9e-05]
[1779060661688,69.88,77718.29,0.0,1.0,0.0,9e-05]
[1779060662695,69.88,77719.4,0.0,1.0,0.0,9e-05]
[1779060663702,69.88,77724.66,0.0,1.0,0.0,9e-05]
[1779060664709,69.88,77726.94,0.0,1.0,0.0,8e-05]
[1779060667733,69.88,77730.31,0.0,1.0,0.0,8e-05]
[1779060668740,69.88,77734.78,0.0,1.0,0.0,8e-05]
[1779060669747,69.88,77736.85,0.0,1.0,0.0,8e-05]
[1779060670788,69.88,77743.09,0.0,1.0,0.0,8e-05]
[1779060672810,69.88,77746.29,0.0,1.0,0.0,8e-05]
[1779060674824,69.88,77751.74,0.0,1.0,0.0,8e-05]
[1779060675831,69.88,77755.5,0.0,1.0,0.0,8e-05]
[1779060677845,69.88,77756.72,0.0,1.0,0.0,8e-05]
[1779060678852,69.88,77752.96,0.0,1.0,0.0,8e-05]
[1779060679859,69.88,77751.69,0.0,1.0,0.0,8e-05]
[1779060684894,69.88,77751.81,0.0,1.0,0.0,8e-05]
[1779060686908,69.88,77747.59,0.0,1.0,0.0,8e-05]
[1779060688922,69.88,77749.61,0.0,1.0,0.0,8e-05]
[1779060691943,69.88,77751.78,0.0,1.0,0.0,8e-05]
[1779060692950,69.88,77753.46,0.0,1.0,0.0,8e-05]
[1779060693957,69.88,77754.86,0.0,1.0,0.0,8e-05]
[1779060694964,69.88,77752.81,0.0,1.0,0.0,8e-05]
[1779060697985,69.88,77757.96,0.0,1.0,0.0,8e-05]
[1779060698992,69.88,77761.02,0.0,1.0,0.0,7e-05]
[1779060699999,69.88,77765.15,0.0,1.0,0.0,7e-05]
[1779060701006,69.88,77768.12,0.0,1.0,0.0,7e-05]
[1779060704027,69.88,77770.0,0.0,1.0,0.0,7e-05]
[1779060705034,69.88,77775.09,0.0,1.0,0.0,7e-05]
[1779060706041,69.88,77776.77,0.0,1.0,0.0,7e-05]
[1779060710069,69.88,77778.75,0.0,1.0,0.0,7e-05]
[1779060715104,69.88,77778.66,0.0,1.0,0.0,7e-05]
[1779060717118,69.88,77775.67,0.0,1.0,0.0,7e-05]
[1779060718125,69.88,77769.61,0.0,1.0,0.0,7e-05]
[1779060720139,69.88,77765.83,0.0,1.0,0.0,7e-05]
[1779060721146,69.88,77755.6,0.0,1.0,0.0,8e-05]
[1779060722153,69.88,77746.87,0.0,1.0,0.0,8e-05]
[1779060723160,69.88,77742.58,0.0,1.0,0.0,8e-05]
[1779060724170,69.88,77742.43,0.0,1.0,0.0,8e-05]
[1779060726184,69.88,77743.66,0.0,1.0,0.0,8e-05]
[1779060727191,69.88,77748.78,0.0,1.0,0.0,8e-05]
[1779060728198,69.88,77756.67,0.0,1.0,0.0,8e-05]
[1779060730215,69.88,77756.19,0.0,1.0,0.0,8e-05]
[1779060731219,69.88,77760.45,0.0,1.0,0.0,8e-05]
[1779060732226,69.88,77768.78,0.0,1.0,0.0,7e-05]
[1779060733233,69.88,77775.91,0.0,1.0,0.0,7e-05]
[1779060735250,69.88,77776.52,0.0,1.0,0.0,7e-05]
[1779060736257,69.88,77778.8,0.0,1.0,0.0,7e-05]
[1779060738271,69.88,77784.56,0.0,1.0,0.0,7e-05]
[1779060739278,69.88,77790.01,0.0,1.0,0.0,7e-05]
[1779060741292,69.88,77793.72,0.0,1.0,0.0,7e-05]
[1779060742299,69.88,77797.32,0.0,1.0,0.0,7e-05]
[1779060744313,69.88,77800.57,0.0,1.0,0.0,7e-05]
[1779060747334,69.88,77799.34,0.0,1.0,0.0,7e-05]
[1779060748341,69.88,77797.7,0.0,1.0,0.0,7e-05]
[1779060750550,69.88,77798.38,0.0,1.0,0.0,7e-05]
[1779060750563,69.88,77798.38,0.0,1.0,0.0,7e-05]
[1779060750569,69.88,77796.79,0.0,1.0,0.0,7e-05]
[1779060751362,69.88,77800.26,0.0,1.0,0.0,7e-05]
[1779060752369,69.88,77802.98,0.0,1.0,0.0,6e-05]
[1779060756143,69.88,77802.25,0.0,1.0,0.0,7e-05]
[1779060756194,69.88,77806.45,0.0,1.0,0.0,6e-05]
[1779060756310,69.88,77806.45,0.0,1.0,0.0,6e-05]
[1779060756397,69.88,77808.12,0.0,1.0,0.0,6e-05]
[1779060759418,69.88,77810.98,0.0,1.0,0.0,6e-05]
[1779060760425,69.88,77813.24,0.0,1.0,0.0,6e-05]
[1779060761432,69.88,77815.37,0.0,1.0,0.0,6e-05]
[1779060762439,69.88,77813.51,0.0,1.0,0.0,6e-05]
[1779060763446,69.88,77812.27,0.0,1.0,0.0,6e-05]
[1779060764453,69.88,77808.83,0.0,1.0,0.0,6e-05]
[1779060765461,69.88,77806.78,0.0,1.0,0.0,6e-05]
[1779060770495,69.88,77807.79,0.0,1.0,0.0,6e-05]
[1779060776537,69.88,77808.21,0.0,1.0,0.0,6e-05]
[1779060778551,69.88,77810.96,0.0,1.0,0.0,6e-05]
[1779060779558,69.88,77813.94,0.0,1.0,0.0,6e-05]
[1779060780565,69.88,77817.19,0.0,1.0,0.0,6e-05]
[1779060781572,69.88,77818.88,0.0,1.0,0.0,6e-05]
[1779060782579,69.88,77819.97,0.0,1.0,0.0,6e-05]
[1779060784593,69.88,77821.33,0.0,1.0,0.0,6e-05]
[1779060785600,69.88,77823.64,0.0,1.0,0.0,6e-05]
[1779060786607,69.88,77830.37,0.0,1.0,0.0,6e-05]
[1779060787614,69.88,77834.09,0.0,1.0,0.0,6e-05]
[1779060789628,69.88,77835.46,0.0,1.0,0.0,6e-05]
[1779060791642,69.88,77833.77,0.0,1.0,0.0,6e-05]
[1779060796679,69.88,77832.99,0.0,1.0,0.0,6e-05]
[1779060797694,69.88,77828.81,0.0,1.0,0.0,6e-05]
[1779060798695,69.88,77825.17,0.0,1.0,0.0,6e-05]
[1779060799700,69.88,77816.95,0.0,1.0,0.0,6e-05]
[1779060801714,69.88,77818.32,0.0,1.0,0.0,6e-05]
[1779060803728,69.88,77813.86,0.0,1.0,0.0,6e-05]
[1779060804735,69.88,77810.63,0.0,1.0,0.0,6e-05]
[1779060805742,69.88,77813.56,0.0,1.0,0.0,6e-05]
[1779060806522,69.88,77813.56,0.0,1.0,0.0,6e-05]
[1779060806562,69.88,77813.56,0.0,1.0,0.0,6e-05]
[1779060806749,69.88,77817.44,0.0,1.0,0.0,6e-05]
[1779060807756,69.88,77818.51,0.0,1.0,0.0,6e-05]
[1779060810777,69.88,77820.41,0.0,1.0,0.0,6e-05]
[1779060811784,69.88,77823.82,0.0,1.0,0.0,6e-05]
[1779060812791,69.88,77825.55,0.0,1.0,0.0,6e-05]
[1779060816819,69.88,77822.59,0.0,1.0,0.0,6e-05]
[1779060817826,69.88,77820.65,0.0,1.0,0.0,6e-05]
[1779060822862,69.88,77820.65,0.0,1.0,0.0,6e-05]
[1779060825882,69.88,77822.45,0.0,1.0,0.0,6e-05]
[1779060826889,69.88,77825.97,0.0,1.0,0.0,6e-05]
[1779060831925,69.88,77826.69,0.0,1.0,0.0,6e-05]
[1779060836962,69.88,77831.74,0.0,1.0,0.0,6e-05]
[1779060837970,69.88,77834.29,0.0,1.0,0.0,6e-05]
[1779060838976,69.88,77835.54,0.0,1.0,0.0,6e-05]
[1779060843004,69.88,77831.46,0.0,1.0,0.0,6e-05]
[1779060844012,69.88,77826.29,0.0,1.0,0.0,6e-05]
[1779060845019,69.88,77824.59,0.0,1.0,0.0,6e-05]
[1779060847033,69.88,77823.19,0.0,1.0,0.0,6e-05]
[1779060850054,69.88,77825.49,0.0,1.0,0.0,6e-05]
[1779060851061,69.88,77832.16,0.0,1.0,0.0,6e-05]
[1779060852068,69.88,77833.65,0.0,1.0,0.0,6e-05]
[1779060857239,69.88,77834.09,0.0,1.0,0.0,6e-05]
[1779060857314,69.88,77834.09,0.0,1.0,0.0,6e-05]
[1779060857278,69.88,77833.57,0.0,1.0,0.0,6e-05]
[1779060862141,69.88,77834.94,0.0,1.0,0.0,6e-05]
[1779060865162,69.88,77833.55,0.0,1.0,0.0,6e-05]
[1779060869190,69.88,77832.47,0.0,1.0,0.0,6e-05]
[1779060870197,69.88,77831.28,0.0,1.0,0.0,6e-05]
[1779060871204,69.88,77832.28,0.0,1.0,0.0,6e-05]
[1779060872145,69.88,77832.28,0.0,1.0,0.0,6e-05]
[1779060872311,69.88,77832.28,0.0,1.0,0.0,6e-05]
[1779060872211,69.88,77833.65,0.0,1.0,0.0,6e-05]
[1779060873218,69.88,77835.35,0.0,1.0,0.0,6e-05]
[1779060874225,69.88,77844.49,0.0,1.0,0.0,5e-05]
[1779060875232,69.88,77849.99,0.0,1.0,0.0,5e-05]
[1779060876239,69.88,77851.06,0.0,1.0,0.0,5e-05]
[1779060878254,69.88,77849.79,0.0,1.0,0.0,5e-05]
[1779060879261,69.88,77846.97,0.0,1.0,0.0,5e-05]
[1779060882282,69.88,77844.61,0.0,1.0,0.0,5e-05]
[1779060884298,69.88,77846.19,0.0,1.0,0.0,5e-05]
[1779060888327,69.88,77844.15,0.0,1.0,0.0,5e-05]
[1779060889335,69.88,77841.84,0.0,1.0,0.0,6e-05]
[1779060890342,69.88,77842.87,0.0,1.0,0.0,6e-05]
[1779060894370,69.88,77841.01,0.0,1.0,0.0,6e-05]
[1779060897392,69.88,77843.04,0.0,1.0,0.0,6e-05]
[1779060898398,69.88,77845.48,0.0,1.0,0.0,5e-05]
[1779060900412,69.88,77842.24,0.0,1.0,0.0,6e-05]
[1779060901419,69.88,77831.69,0.0,1.0,0.0,6e-05]
[1779060902426,69.88,77818.38,0.0,1.0,0.0,6e-05]
[1779060903433,69.88,77817.45,0.0,1.0,0.0,6e-05]
[1779060904440,69.88,77815.87,0.0,1.0,0.0,6e-05]
[1779060907461,69.88,77814.79,0.0,1.0,0.0,6e-05]
[1779060908468,69.88,77811.47,0.0,1.0,0.0,6e-05]
[1779060909475,69.88,77807.9,0.0,1.0,0.0,6e-05]
[1779060910482,69.88,77805.83,0.0,1.0,0.0,6e-05]
[1779060911489,69.88,77804.47,0.0,1.0,0.0,6e-05]
[1779060912503,69.88,77816.24,0.0,1.0,0.0,6e-05]
[1779060913509,69.88,77823.29,0.0,1.0,0.0,6e-05]
[1779060914517,69.88,77816.72,0.0,1.0,0.0,6e-05]
[1779060915523,69.88,77813.92,0.0,1.0,0.0,6e-05]
[1779060916530,69.88,77812.15,0.0,1.0,0.0,6e-05]
[1779060917537,69.88,77809.46,0.0,1.0,0.0,6e-05]
[1779060918544,69.88,77801.04,0.0,1.0,0.0,6e-05]
[1779060919551,69.88,77797.41,0.0,1.0,0.0,6e-05]
[1779060920648,69.88,77794.31,0.0,1.0,0.0,6e-05]
[1779060921565,69.88,77797.64,0.0,1.0,0.0,6e-05]
[1779060923403,69.88,77797.64,0.0,1.0,0.0,6e-05]
[1779060922579,69.88,77801.0,0.0,1.0,0.0,6e-05]
[1779060923560,69.88,77801.0,0.0,1.0,0.0,6e-05]
[1779060923580,69.88,77799.93,0.0,1.0,0.0,6e-05]
[1779060926600,69.88,77801.76,0.0,1.0,0.0,6e-05]
[1779060929621,69.88,77803.08,0.0,1.0,0.0,6e-05]
[1779060932642,69.88,77802.57,0.0,1.0,0.0,6e-05]
[1779060937677,69.88,77802.61,0.0,1.0,0.0,6e-05]
[1779060940698,69.88,77798.74,0.0,1.0,0.0,6e-05]
[1779060941706,69.88,77797.21,0.0,1.0,0.0,6e-05]
[1779060942712,69.88,77795.93,0.0,1.0,0.0,6e-05]
[1779060945733,69.88,77793.55,0.0,1.0,0.0,6e-05]
[1779060946740,69.88,77782.19,0.0,1.0,0.0,6e-05]
[1779060947747,69.88,77775.1,0.0,1.0,0.0,7e-05]
[1779060948754,69.88,77772.74,0.0,1.0,0.0,7e-05]
[1779060952782,69.88,77766.45,0.0,1.0,0.0,7e-05]
[1779060953791,69.88,77764.51,0.0,1.0,0.0,7e-05]
[1779060954798,69.88,77760.11,0.0,1.0,0.0,7e-05]
[1779060955805,69.88,77758.26,0.0,1.0,0.0,7e-05]
[1779060959379,69.88,77757.08,0.0,1.0,0.0,7e-05]
[1779060960840,69.88,77753.84,0.0,1.0,0.0,7e-05]
[1779060962880,69.88,77759.92,0.0,1.0,0.0,7e-05]
[1779060964280,69.88,77759.92,0.0,1.0,0.0,7e-05]
[1779060964313,69.88,77759.92,0.0,1.0,0.0,7e-05]
[1779060964381,69.88,77766.58,0.0,1.0,0.0,7e-05]
[1779060964874,69.88,77768.35,0.0,1.0,0.0,7e-05]
[1779060965881,69.88,77770.21,0.0,1.0,0.0,7e-05]
[1779060966888,69.88,77767.96,0.0,1.0,0.0,7e-05]
[1779060967895,69.88,77764.57,0.0,1.0,0.0,7e-05]
[1779060968902,69.88,77763.36,0.0,1.0,0.0,7e-05]
[1779060970916,69.88,77762.08,0.0,1.0,0.0,7e-05]
[1779060971923,69.88,77756.88,0.0,1.0,0.0,7e-05]
[1779060972930,69.88,77753.23,0.0,1.0,0.0,7e-05]
[1779060973937,69.88,77751.2,0.0,1.0,0.0,7e-05]
[1779060975951,69.88,77749.73,0.0,1.0,0.0,7e-05]
[1779060976958,69.88,77748.12,0.0,1.0,0.0,7e-05]
[1779060981993,69.88,77747.3,0.0,1.0,0.0,7e-05]
[1779060987029,69.88,77747.39,0.0,1.0,0.0,7e-05]
[1779060991057,69.88,77747.15,0.0,1.0,0.0,7e-05]
[1779060996092,69.88,77747.33,0.0,1.0,0.0,7e-05]
[1779060998106,69.88,77744.85,0.0,1.0,0.0,7e-05]
[1779060999447,69.88,77744.85,0.0,1.0,0.0,7e-05]
[1779060999113,69.88,77740.42,0.0,1.0,0.0,7e-05]
[1779060999562,69.88,77740.42,0.0,1.0,0.0,7e-05]
[1779061000120,69.88,77737.57,0.0,1.0,0.0,7e-05]
[1779061004148,69.88,77734.2,0.0,1.0,0.0,7e-05]
[1779061005155,69.88,77732.53,0.0,1.0,0.0,7e-05]
[1779061006162,69.88,77728.09,0.0,1.0,0.0,7e-05]
[1779061007169,69.88,77724.27,0.0,1.0,0.0,7e-05]
[1779061008176,69.88,77720.44,0.0,1.0,0.0,7e-05]
[1779061010295,69.88,77722.06,0.0,1.0,0.0,7e-05]
[1779061012205,69.88,77724.3,0.0,1.0,0.0,7e-05]
[1779061013212,69.88,77731.61,0.0,1.0,0.0,7e-05]
[1779061014219,69.88,77736.74,0.0,1.0,0.0,7e-05]
[1779061018247,69.88,77741.46,0.0,1.0,0.0,7e-05]
[1779061019254,69.88,77743.11,0.0,1.0,0.0,7e-05]
[1779061020261,69.88,77745.12,0.0,1.0,0.0,7e-05]
[1779061021268,69.88,77752.61,0.0,1.0,0.0,7e-05]
[1779061022275,69.88,77757.88,0.0,1.0,0.0,7e-05]
[1779061023282,69.88,77759.2,0.0,1.0,0.0,7e-05]
[1779061024289,69.88,77760.85,0.0,1.0,0.0,7e-05]
[1779061025297,69.88,77767.58,0.0,1.0,0.0,7e-05]
[1779061026303,69.88,77775.91,0.0,1.0,0.0,6e-05]
[1779061027311,69.88,77779.78,0.0,1.0,0.0,6e-05]
[1779061028318,69.88,77781.43,0.0,1.0,0.0,6e-05]
[1779061029328,69.88,77788.25,0.0,1.0,0.0,6e-05]
[1779061030333,69.88,77792.56,0.0,1.0,0.0,6e-05]
[1779061031340,69.88,77787.02,0.0,1.0,0.0,6e-05]
[1779061033354,69.88,77789.03,0.0,1.0,0.0,6e-05]
[1779061035368,69.88,77791.05,0.0,1.0,0.0,6e-05]
[1779061039396,69.88,77789.83,0.0,1.0,0.0,6e-05]
[1779061040403,69.88,77791.64,0.0,1.0,0.0,6e-05]
[1779061043424,69.88,77790.33,0.0,1.0,0.0,6e-05]
[1779061048460,69.88,77789.63,0.0,1.0,0.0,6e-05]
[1779061049467,69.88,77792.81,0.0,1.0,0.0,6e-05]
[1779061050364,69.88,77792.81,0.0,1.0,0.0,6e-05]
[1779061050567,69.88,77792.81,0.0,1.0,0.0,6e-05]
[1779061050570,69.88,77795.17,0.0,1.0,0.0,6e-05]
[1779061051481,69.88,77797.27,0.0,1.0,0.0,6e-05]
[1779061056516,69.88,77797.19,0.0,1.0,0.0,6e-05]
[1779061061551,69.88,77797.22,0.0,1.0,0.0,6e-05]
[1779061065579,69.88,77798.33,0.0,1.0,0.0,6e-05]
[1779061070614,69.88,77797.63,0.0,1.0,0.0,6e-05]
[1779061073636,69.88,77793.95,0.0,1.0,0.0,6e-05]
[1779061074643,69.88,77791.95,0.0,1.0,0.0,6e-05]
[1779061075650,69.88,77796.08,0.0,1.0,0.0,6e-05]
[1779061076657,69.88,77798.21,0.0,1.0,0.0,6e-05]
[1779061081694,69.88,77798.45,0.0,1.0,0.0,6e-05]
[1779061085722,69.88,77794.59,0.0,1.0,0.0,6e-05]
[1779061086729,69.88,77793.35,0.0,1.0,0.0,6e-05]
[1779061088744,69.88,77786.9,0.0,1.0,0.0,6e-05]
[1779061089751,69.88,77778.64,0.0,1.0,0.0,6e-05]
[1779061090758,69.88,77777.43,0.0,1.0,0.0,6e-05]
[1779061091765,69.88,77773.91,0.0,1.0,0.0,6e-05]
[1779061092772,69.88,77765.53,0.0,1.0,0.0,6e-05]
[1779061093779,69.88,77750.19,0.0,1.0,0.0,7e-05]
[1779061094786,69.88,77742.93,0.0,1.0,0.0,7e-05]
[1779061095793,69.88,77738.83,0.0,1.0,0.0,7e-05]
[1779061096800,69.88,77741.57,0.0,1.0,0.0,7e-05]
[1779061097807,69.88,77745.42,0.0,1.0,0.0,7e-05]
[1779061099821,69.88,77744.05,0.0,1.0,0.0,7e-05]
[1779061100829,69.88,77740.11,0.0,1.0,0.0,7e-05]
[1779061101836,69.88,77737.81,0.0,1.0,0.0,7e-05]
[1779061102843,69.88,77736.65,0.0,1.0,0.0,7e-05]
[1779061104857,69.88,77743.17,0.0,1.0,0.0,7e-05]
[1779061105865,69.88,77751.8,0.0,1.0,0.0,7e-05]
[1779061106871,69.88,77753.16,0.0,1.0,0.0,7e-05]
[1779061108885,69.88,77755.24,0.0,1.0,0.0,7e-05]
[1779061109892,69.88,77756.5,0.0,1.0,0.0,7e-05]
[1779061111906,69.88,77756.69,0.0,1.0,0.0,6e-05]
[1779061116942,69.88,77756.92,0.0,1.0,0.0,6e-05]
[1779061121977,69.88,77757.37,0.0,1.0,0.0,6e-05]
[1779061122984,69.88,77756.32,0.0,1.0,0.0,6e-05]
[1779061128019,69.88,77756.33,0.0,1.0,0.0,6e-05]
[1779061129026,69.88,77758.08,0.0,1.0,0.0,6e-05]
[1779061134061,69.88,77757.93,0.0,1.0,0.0,6e-05]
[1779061139096,69.88,77757.35,0.0,1.0,0.0,6e-05]
[1779061140103,69.88,77753.64,0.0,1.0,0.0,6e-05]
[1779061141110,69.88,77748.49,0.0,1.0,0.0,7e-05]
[1779061144131,69.88,77746.37,0.0,1.0,0.0,7e-05]
[1779061145138,69.88,77744.42,0.0,1.0,0.0,7e-05]
[1779061146145,69.88,77741.96,0.0,1.0,0.0,7e-05]
[1779061148159,69.88,77734.06,0.0,1.0,0.0,7e-05]
[1779061149215,69.88,77732.53,0.0,1.0,0.0,7e-05]
[1779061151180,69.88,77729.17,0.0,1.0,0.0,7e-05]
[1779061153194,69.88,77727.23,0.0,1.0,0.0,7e-05]
[1779061155208,69.88,77728.29,0.0,1.0,0.0,7e-05]
[1779061160244,69.88,77725.26,0.0,1.0,0.0,7e-05]
[1779061161251,69.88,77719.22,0.0,1.0,0.0,7e-05]
[1779061162262,69.88,77712.38,0.0,1.0,0.0,7e-05]
[1779061163265,69.88,77704.38,0.0,1.0,0.0,7e-05]
[1779061164272,69.88,77700.61,0.0,1.0,0.0,8e-05]
[1779061164910,69.88,77700.61,0.0,1.0,0.0,8e-05]
[1779061165280,69.88,77694.32,0.0,1.0,0.0,8e-05]
[1779061166286,69.88,77691.27,0.0,1.0,0.0,8e-05]
[1779061167113,69.88,77691.27,0.0,1.0,0.0,8e-05]
[1779061167163,69.88,77691.27,0.0,1.0,0.0,8e-05]
[1779061167251,69.88,77691.27,0.0,1.0,0.0,8e-05]
[1779061167306,69.88,77692.51,0.0,1.0,0.0,8e-05]
[1779061168310,69.88,77696.22,0.0,1.0,0.0,8e-05]
[1779061169317,69.88,77698.01,0.0,1.0,0.0,8e-05]
[1779061170324,69.88,77700.3,0.0,1.0,0.0,8e-05]
[1779061171125,69.88,77700.3,0.0,1.0,0.0,8e-05]
[1779061171311,69.88,77700.3,0.0,1.0,0.0,8e-05]
[1779061171331,69.88,77700.72,0.0,1.0,0.0,7e-05]
[1779061175359,69.88,77699.41,0.0,1.0,0.0,7e-05]
[1779061178380,69.88,77698.26,0.0,1.0,0.0,7e-05]
[1779061179387,69.88,77696.68,0.0,1.0,0.0,7e-05]
[1779061180394,69.88,77695.29,0.0,1.0,0.0,7e-05]
[1779061182408,69.88,77696.65,0.0,1.0,0.0,7e-05]
[1779061183415,69.88,77698.49,0.0,1.0,0.0,7e-05]
[1779061185429,69.88,77700.88,0.0,1.0,0.0,7e-05]
[1779061186436,69.88,77703.18,0.0,1.0,0.0,7e-05]
[1779061186864,69.88,77703.18,0.0,1.0,0.0,7e-05]
[1779061187059,69.88,77703.18,0.0,1.0,0.0,7e-05]
[1779061187443,69.88,77703.42,0.0,1.0,0.0,7e-05]
[1779061189458,69.88,77702.19,0.0,1.0,0.0,7e-05]
[1779061190464,69.88,77701.14,0.0,1.0,0.0,7e-05]
[1779061192478,69.88,77702.3,0.0,1.0,0.0,7e-05]
[1779061197514,69.88,77700.46,0.0,1.0,0.0,7e-05]
[1779061198521,69.88,77699.06,0.0,1.0,0.0,7e-05]
[1779061199528,69.88,77697.31,0.0,1.0,0.0,7e-05]
[1779061200535,69.88,77698.77,0.0,1.0,0.0,7e-05]
[1779061205570,69.88,77699.51,0.0,1.0,0.0,7e-05]
[1779061210605,69.88,77699.64,0.0,1.0,0.0,7e-05]
[1779061212619,69.88,77698.21,0.0,1.0,0.0,7e-05]
[1779061213626,69.88,77702.31,0.0,1.0,0.0,7e-05]
[1779061214633,69.88,77701.02,0.0,1.0,0.0,7e-05]
[1779061215640,69.88,77699.61,0.0,1.0,0.0,7e-05]
[1779061218665,69.88,77693.54,0.0,1.0,0.0,7e-05]
[1779061221686,69.88,77672.99,0.0,1.0,0.0,8e-05]
[1779061222103,69.88,77672.99,0.0,1.0,0.0,8e-05]
[1779061222748,69.88,77672.99,0.0,1.0,0.0,8e-05]
[1779061222693,69.88,77658.86,0.0,1.0,0.0,8e-05]
[1779061223702,69.88,77646.33,0.0,1.0,0.0,9e-05]
[1779061224178,69.88,77646.33,0.0,1.0,0.0,9e-05]
[1779061224709,69.88,77639.62,0.0,1.0,0.0,9e-05]
[1779061225496,69.88,77639.62,0.0,1.0,0.0,9e-05]
[1779061225717,69.88,77629.94,0.0,1.0,0.0,9e-05]
[1779061226738,69.88,77602.01,0.0,1.0,0.0,0.0001]
[1779061227748,69.88,77498.08,0.0,1.0,0.0,0.00013]
[1779061228035,69.88,77498.08,0.0,1.0,0.0,0.00013]
[1779061228444,69.88,77498.08,0.0,1.0,0.0,0.00013]
[1779061228577,69.88,77498.08,0.0,1.0,0.0,0.00013]
[1779061229596,69.88,77498.08,0.0,1.0,0.0,0.00013]
[1779061229745,69.88,77435.52,0.0,1.0,0.0,0.00016]
[1779061230780,69.88,77375.52,0.0,1.0,0.0,0.00018]
[1779061231791,69.88,77307.42,0.0,1.0,0.0,0.00022]
[1779061232797,69.88,77289.43,0.0,1.0,0.0,0.00023]
[1779061233806,69.88,77285.55,0.0,1.0,0.0,0.00023]
[1779061234774,69.88,77285.55,0.0,1.0,0.0,0.00023]
[1779061234824,69.88,77297.03,0.0,1.0,0.0,0.00022]
[1779061235356,69.88,77297.03,0.0,1.0,0.0,0.00022]
[1779061235831,69.88,77285.55,0.0,1.0,0.0,0.00023]
[1779061236854,69.88,77263.6,0.0,1.0,0.0,0.00025]
[1779061237861,69.88,77242.17,0.0,1.0,0.0,0.00026]
[1779061238863,69.88,77253.23,0.0,1.0,0.0,0.00025]
[1779061239253,69.88,77253.23,0.0,1.0,0.0,0.00025]
[1779061239328,69.88,77253.23,0.0,1.0,0.0,0.00025]
[1779061239874,69.88,77290.6,0.0,1.0,0.0,0.00023]
[1779061240902,69.88,77273.42,0.0,1.0,0.0,0.00024]
[1779061241899,69.88,77257.91,0.0,1.0,0.0,0.00025]
[1779061242906,69.88,77253.03,0.0,1.0,0.0,0.00025]
[1779061243329,69.88,77253.03,0.0,1.0,0.0,0.00025]
[1779061243869,69.88,77253.03,0.0,1.0,0.0,0.00025]
[1779061243915,69.88,77223.69,0.0,1.0,0.0,0.00027]
[1779061244981,69.88,77206.17,0.0,1.0,0.0,0.00029]
[1779061245945,69.88,77213.51,0.0,1.0,0.0,0.00028]
[1779061247292,69.88,77213.51,0.0,1.0,0.0,0.00028]
[1779061247421,69.88,77213.51,0.0,1.0,0.0,0.00028]
[1779061247519,69.88,77213.51,0.0,1.0,0.0,0.00028]
[1779061247536,69.88,77213.51,0.0,1.0,0.0,0.00028]
[1779061247547,69.88,77229.59,0.0,1.0,0.0,0.00027]
[1779061247967,69.88,77217.67,0.0,1.0,0.0,0.00028]
[1779061248974,69.88,77221.05,0.0,1.0,0.0,0.00028]
[1779061251377,69.88,77218.45,0.0,1.0,0.0,0.00028]
[1779061251543,69.88,77218.45,0.0,1.0,0.0,0.00028]
[1779061251721,69.88,77218.45,0.0,1.0,0.0,0.00028]
[1779061251835,69.88,77218.45,0.0,1.0,0.0,0.00028]
[1779061251931,69.88,77209.55,0.0,1.0,0.0,0.00029]
[1779061252005,69.88,77198.05,0.0,1.0,0.0,0.00029]
[1779061253008,69.88,77189.7,0.0,1.0,0.0,0.0003]
[1779061254015,69.88,77207.79,0.0,1.0,0.0,0.00029]
[1779061255359,69.88,77207.79,0.0,1.0,0.0,0.00029]
[1779061255451,69.88,77207.79,0.0,1.0,0.0,0.00029]
[1779061255594,69.88,77207.79,0.0,1.0,0.0,0.00029]
[1779061255642,69.88,77207.79,0.0,1.0,0.0,0.00029]
[1779061255726,69.88,77222.8,0.0,1.0,0.0,0.00028]
[1779061258044,69.88,77204.51,0.0,1.0,0.0,0.00029]
[1779061259392,69.88,77204.51,0.0,1.0,0.0,0.00029]
[1779061259455,69.88,77204.51,0.0,1.0,0.0,0.00029]
[1779061259658,69.88,77204.51,0.0,1.0,0.0,0.00029]
[1779061259849,69.88,77204.51,0.0,1.0,0.0,0.00029]
[1779061259880,69.88,77189.07,0.0,1.0,0.0,0.0003]
[1779061260058,69.88,77198.31,0.0,1.0,0.0,0.00029]
[1779061261065,69.88,77204.63,0.0,1.0,0.0,0.00029]
[1779061262081,69.88,77187.98,0.0,1.0,0.0,0.0003]
[1779061263461,69.88,77187.98,0.0,1.0,0.0,0.0003]
[1779061263635,69.88,77187.98,0.0,1.0,0.0,0.0003]
[1779061263805,69.88,77187.98,0.0,1.0,0.0,0.0003]
[1779061263829,69.88,77197.77,0.0,1.0,0.0,0.00029]
[1779061264006,69.88,77197.77,0.0,1.0,0.0,0.00029]
[1779061264100,69.88,77206.46,0.0,1.0,0.0,0.00029]
[1779061265107,69.88,77200.24,0.0,1.0,0.0,0.00029]
[1779061267577,69.88,77202.33,0.0,1.0,0.0,0.00029]
[1779061267692,69.88,77202.33,0.0,1.0,0.0,0.00029]
[1779061267821,69.88,77202.33,0.0,1.0,0.0,0.00029]
[1779061267958,69.88,77202.33,0.0,1.0,0.0,0.00029]
[1779061270144,69.88,77193.37,0.0,1.0,0.0,0.0003]
[1779061271601,69.88,77193.37,0.0,1.0,0.0,0.0003]
[1779061271696,69.88,77193.37,0.0,1.0,0.0,0.0003]
[1779061271924,69.88,77193.37,0.0,1.0,0.0,0.0003]
[1779061271953,69.88,77193.37,0.0,1.0,0.0,0.0003]
[1779061271706,69.88,77163.97,0.0,1.0,0.0,0.00032]
[1779061272157,69.88,77163.25,0.0,1.0,0.0,0.00032]
[1779061274171,69.88,77176.03,0.0,1.0,0.0,0.00031]
[1779061275753,69.88,77176.03,0.0,1.0,0.0,0.00031]
[1779061275797,69.88,77176.13,0.0,1.0,0.0,0.00031]
[1779061276017,69.88,77176.13,0.0,1.0,0.0,0.00031]
[1779061276353,69.88,77176.13,0.0,1.0,0.0,0.00031]
[1779061276476,69.88,77176.13,0.0,1.0,0.0,0.00031]
[1779061276569,69.88,77181.14,0.0,1.0,0.0,0.00031]
[1779061277245,69.88,77181.14,0.0,1.0,0.0,0.00031]
[1779061278206,69.88,77175.92,0.0,1.0,0.0,0.00031]
[1779061279213,69.88,77167.38,0.0,1.0,0.0,0.00032]
[1779061282238,69.88,77179.73,0.0,1.0,0.0,0.00031]
[1779061283245,69.88,77164.24,0.0,1.0,0.0,0.00032]
[1779061284199,69.88,77164.24,0.0,1.0,0.0,0.00032]
[1779061284337,69.88,77164.24,0.0,1.0,0.0,0.00032]
[1779061284441,69.88,77164.24,0.0,1.0,0.0,0.00032]
[1779061284545,69.88,77164.24,0.0,1.0,0.0,0.00032]
[1779061284566,69.88,77137.27,0.0,1.0,0.0,0.00035]
[1779061285274,69.88,77129.88,0.0,1.0,0.0,0.00035]
[1779061286277,69.88,77140.22,0.0,1.0,0.0,0.00034]
[1779061287284,69.88,77145.39,0.0,1.0,0.0,0.00034]
[1779061288199,69.88,77145.39,0.0,1.0,0.0,0.00034]
[1779061288308,69.88,77145.39,0.0,1.0,0.0,0.00034]
[1779061288487,69.88,77145.39,0.0,1.0,0.0,0.00034]
[1779061288622,69.88,77145.39,0.0,1.0,0.0,0.00034]
[1779061288691,69.88,77130.87,0.0,1.0,0.0,0.00035]
[1779061289298,69.88,77110.68,0.0,1.0,0.0,0.00037]
[1779061290315,69.88,77106.04,0.0,1.0,0.0,0.00038]
[1779061292228,69.88,77097.82,0.0,1.0,0.0,0.00038]
[1779061292504,69.88,77097.82,0.0,1.0,0.0,0.00038]
[1779061292558,69.88,77097.82,0.0,1.0,0.0,0.00038]
[1779061292649,69.88,77097.82,0.0,1.0,0.0,0.00038]
[1779061292704,69.88,77085.88,0.0,1.0,0.0,0.00039]
[1779061293336,69.88,77064.96,0.0,1.0,0.0,0.00041]
[1779061294343,69.88,77060.32,0.0,1.0,0.0,0.00042]
[1779061295365,69.88,77074.11,0.0,1.0,0.0,0.0004]
[1779061296246,69.88,77074.11,0.0,1.0,0.0,0.0004]
[1779061296889,69.88,77074.11,0.0,1.0,0.0,0.0004]
[1779061296978,69.88,77074.11,0.0,1.0,0.0,0.0004]
[1779061296937,69.88,77066.25,0.0,1.0,0.0,0.00041]
[1779061297276,69.88,77066.25,0.0,1.0,0.0,0.00041]
[1779061297375,69.88,77046.09,0.0,1.0,0.0,0.00043]
[1779061298384,69.88,77023.52,0.0,1.0,0.0,0.00046]
[1779061299408,69.88,77003.87,0.0,1.0,0.0,0.00049]
[1779061300639,69.88,77003.87,0.0,1.0,0.0,0.00049]
[1779061300996,69.88,77003.87,0.0,1.0,0.0,0.00049]
[1779061300709,69.88,76975.9,0.0,1.0,0.0,0.00052]
[1779061301450,69.88,76964.95,0.0,1.0,0.0,0.00054]
[1779061302419,69.88,76968.69,0.0,1.0,0.0,0.00053]
[1779061303427,69.88,76975.4,0.0,1.0,0.0,0.00052]
[1779061304595,69.88,76975.4,0.0,1.0,0.0,0.00052]
[1779061304877,69.88,76975.4,0.0,1.0,0.0,0.00052]
[1779061304980,69.88,76975.4,0.0,1.0,0.0,0.00052]
[1779061305145,69.88,76975.4,0.0,1.0,0.0,0.00052]
[1779061304961,69.88,76967.85,0.0,1.0,0.0,0.00054]
[1779061305447,69.88,76955.43,0.0,0.99999,0.0,0.00055]
[1779061307455,69.88,76939.29,0.0,0.99999,0.0,0.00058]
[1779061308782,69.88,76939.29,0.0,0.99999,0.0,0.00058]
[1779061308930,69.88,76939.29,0.0,0.99999,0.0,0.00058]
[1779061309050,69.88,76939.29,0.0,0.99999,0.0,0.00058]
[1779061308978,69.88,76915.56,0.0,0.99999,0.0,0.00062]
[1779061309121,69.88,76915.56,0.0,0.99999,0.0,0.00062]
[1779061309470,69.88,76910.22,0.0,0.99999,0.0,0.00062]
[1779061310477,69.88,76932.52,0.0,0.99999,0.0,0.00059]
[1779061311485,69.88,76947.28,0.0,0.99999,0.0,0.00057]
[1779061312872,69.88,76947.28,0.0,0.99999,0.0,0.00057]
[1779061312961,69.88,76940.62,0.0,0.99999,0.0,0.00058]
[1779061313886,69.88,76940.62,0.0,0.99999,0.0,0.00058]
[1779061313934,69.88,76927.06,0.0,0.99999,0.0,0.0006]
[1779061314535,69.88,76908.03,0.0,0.99999,0.0,0.00063]
[1779061315535,69.88,76889.44,0.0,0.99999,0.0,0.00066]
[1779061316541,69.88,76836.61,0.0,0.99999,0.0,0.00076]
[1779061317895,69.88,76836.61,0.0,0.99999,0.0,0.00076]
[1779061318001,69.88,76808.77,0.0,0.99999,0.0,0.00081]
[1779061318120,69.88,76808.77,0.0,0.99999,0.0,0.00081]
[1779061318562,69.88,76770.0,0.0,0.99999,0.0,0.0009]
[1779061319579,69.88,76767.26,0.0,0.99999,0.0,0.00091]
[1779061320633,69.88,76818.55,0.0,0.99999,0.0,0.00079]
[1779061321644,69.88,76866.25,0.0,0.99999,0.0,0.0007]
[1779061322905,69.88,76866.25,0.0,0.99999,0.0,0.0007]
[1779061322931,69.88,76886.23,0.0,0.99999,0.0,0.00066]
[1779061323404,69.88,76886.23,0.0,0.99999,0.0,0.00066]
[1779061323654,69.88,76889.17,0.0,0.99999,0.0,0.00066]
[1779061324668,69.88,76855.21,0.0,0.99999,0.0,0.00072]
[1779061325674,69.88,76842.78,0.0,0.99999,0.0,0.00074]
[1779061326692,69.88,76817.13,0.0,0.99999,0.0,0.0008]
[1779061327226,69.88,76817.13,0.0,0.99999,0.0,0.0008]
[1779061327711,69.88,76803.88,0.0,0.99999,0.0,0.00082]
[1779061328718,69.88,76805.57,0.0,0.99999,0.0,0.00082]
[1779061329725,69.88,76817.25,0.0,0.99999,0.0,0.0008]
[1779061330732,69.88,76810.99,0.0,0.99999,0.0,0.00081]
[1779061331130,69.88,76810.99,0.0,0.99999,0.0,0.00081]
[1779061331281,69.88,76810.99,0.0,0.99999,0.0,0.00081]
[1779061331743,69.88,76839.93,0.0,0.99999,0.0,0.00075]
[1779061332750,69.88,76872.85,0.0,0.99999,0.0,0.00069]
[1779061333757,69.88,76883.67,0.0,0.99999,0.0,0.00067]
[1779061334764,69.88,76887.01,0.0,0.99999,0.0,0.00066]
[1779061335116,69.88,76887.01,0.0,0.99999,0.0,0.00066]
[1779061335466,69.88,76887.01,0.0,0.99999,0.0,0.00066]
[1779061335796,69.88,76887.01,0.0,0.99999,0.0,0.00066]
[1779061335845,69.88,76887.01,0.0,0.99999,0.0,0.00066]
[1779061335857,69.88,76898.64,0.0,0.99999,0.0,0.00064]
[1779061336790,69.88,76897.67,0.0,0.99999,0.0,0.00064]
[1779061337796,69.88,76914.52,0.0,0.99999,0.0,0.00062]
[1779061338803,69.88,76914.25,0.0,0.99999,0.0,0.00062]
[1779061339616,69.88,76914.25,0.0,0.99999,0.0,0.00062]
[1779061339830,69.88,76914.25,0.0,0.99999,0.0,0.00062]
[1779061339882,69.88,76901.25,0.0,0.99999,0.0,0.00064]
[1779061340479,69.88,76901.25,0.0,0.99999,0.0,0.00064]
[1779061340593,69.88,76901.25,0.0,0.99999,0.0,0.00064]
[1779061340828,69.88,76894.79,0.0,0.99999,0.0,0.00065]
[1779061341834,69.88,76909.37,0.0,0.99999,0.0,0.00063]
[1779061342841,69.88,76920.6,0.0,0.99999,0.0,0.00061]
[1779061343848,69.88,76926.65,0.0,0.99999,0.0,0.0006]
[1779061344459,69.88,76926.65,0.0,0.99999,0.0,0.0006]
[1779061344541,69.88,76926.65,0.0,0.99999,0.0,0.0006]
[1779061344735,69.88,76926.65,0.0,0.99999,0.0,0.0006]
[1779061344767,69.88,76926.65,0.0,0.99999,0.0,0.0006]
[1779061344855,69.88,76935.84,0.0,0.99999,0.0,0.00058]
[1779061345871,69.88,76946.32,0.0,0.99999,0.0,0.00057]
[1779061346877,69.88,76954.23,0.0,0.99999,0.0,0.00056]
[1779061347885,69.88,76944.09,0.0,0.99999,0.0,0.00057]
[1779061348570,69.88,76944.09,0.0,0.99999,0.0,0.00057]
[1779061348898,69.88,76956.09,0.0,0.99999,0.0,0.00055]
[1779061349899,69.88,76962.02,0.0,1.0,0.0,0.00054]
[1779061350582,69.88,76962.02,0.0,1.0,0.0,0.00054]
[1779061350852,69.88,76962.02,0.0,1.0,0.0,0.00054]
[1779061350910,69.88,76969.71,0.0,1.0,0.0,0.00053]
[1779061352921,69.88,76984.9,0.0,1.0,0.0,0.0005]
[1779061353928,69.88,76996.2,0.0,1.0,0.0,0.00049]
[1779061354815,69.88,76996.2,0.0,1.0,0.0,0.00049]
[1779061354936,69.88,77019.46,0.0,1.0,0.0,0.00046]
[1779061355168,69.88,77019.46,0.0,1.0,0.0,0.00046]
[1779061355628,69.88,77019.46,0.0,1.0,0.0,0.00046]
[1779061355674,69.88,77019.46,0.0,1.0,0.0,0.00046]
[1779061355952,69.88,77035.85,0.0,1.0,0.0,0.00044]
[1779061356952,69.88,77042.6,0.0,1.0,0.0,0.00043]
[1779061357960,69.88,77051.8,0.0,1.0,0.0,0.00042]
[1779061359591,69.88,77054.9,0.0,1.0,0.0,0.00042]
[1779061359720,69.88,77054.9,0.0,1.0,0.0,0.00042]
[1779061359974,69.88,77046.89,0.0,1.0,0.0,0.00042]
[1779061360205,69.88,77046.89,0.0,1.0,0.0,0.00042]
[1779061360247,69.88,77046.89,0.0,1.0,0.0,0.00042]
[1779061360994,69.88,77024.04,0.0,1.0,0.0,0.00045]
[1779061363016,69.88,77019.36,0.0,1.0,0.0,0.00046]
[1779061363841,69.88,77019.36,0.0,1.0,0.0,0.00046]
[1779061363943,69.88,77019.36,0.0,1.0,0.0,0.00046]
[1779061364026,69.88,77012.11,0.0,1.0,0.0,0.00047]
[1779061364195,69.88,77012.11,0.0,1.0,0.0,0.00047]
[1779061364318,69.88,77012.11,0.0,1.0,0.0,0.00047]
[1779061365030,69.88,77002.13,0.0,1.0,0.0,0.00048]
[1779061367049,69.88,76999.72,0.0,1.0,0.0,0.00048]
[1779061367875,69.88,76999.72,0.0,1.0,0.0,0.00048]
[1779061367982,69.88,76999.72,0.0,1.0,0.0,0.00048]
[1779061368054,69.88,77006.88,0.0,1.0,0.0,0.00047]
[1779061369061,69.88,77005.46,0.0,1.0,0.0,0.00047]
[1779061369784,69.88,77005.46,0.0,1.0,0.0,0.00047]
[1779061369946,69.88,77005.46,0.0,1.0,0.0,0.00047]
[1779061370073,69.88,77016.88,0.0,1.0,0.0,0.00046]
[1779061371075,69.88,77046.34,0.0,1.0,0.0,0.00043]
[1779061372082,69.88,77050.48,0.0,1.0,0.0,0.00042]
[1779061373089,69.88,77038.65,0.0,1.0,0.0,0.00043]
[1779061373624,69.88,77038.65,0.0,1.0,0.0,0.00043]
[1779061373755,69.88,77038.65,0.0,1.0,0.0,0.00043]
[1779061375112,69.88,77060.21,0.0,1.0,0.0,0.00041]
[1779061376117,69.88,77071.53,0.0,1.0,0.0,0.0004]
[1779061377125,69.88,77082.37,0.0,1.0,0.0,0.00039]
[1779061377700,69.88,77082.37,0.0,1.0,0.0,0.00039]
[1779061377924,69.88,77082.37,0.0,1.0,0.0,0.00039]
[1779061378095,69.88,77082.37,0.0,1.0,0.0,0.00039]
[1779061378137,69.88,77094.17,0.0,1.0,0.0,0.00037]
[1779061378240,69.88,77094.17,0.0,1.0,0.0,0.00037]
[1779061379144,69.88,77116.48,0.0,1.0,0.0,0.00035]
[1779061381846,69.88,77121.95,0.0,1.0,0.0,0.00035]
[1779061381993,69.88,77121.95,0.0,1.0,0.0,0.00035]
[1779061382038,69.88,77094.64,0.0,1.0,0.0,0.00037]
[1779061382785,69.88,77094.64,0.0,1.0,0.0,0.00037]
[1779061382886,69.88,77094.64,0.0,1.0,0.0,0.00037]
[1779061382936,69.88,77072.43,0.0,1.0,0.0,0.0004]
[1779061383173,69.88,77070.96,0.0,1.0,0.0,0.0004]
[1779061386759,69.88,77070.05,0.0,1.0,0.0,0.0004]
[1779061386899,69.88,77070.05,0.0,1.0,0.0,0.0004]
[1779061387043,69.88,77070.05,0.0,1.0,0.0,0.0004]
[1779061387076,69.88,77060.69,0.0,1.0,0.0,0.00041]
[1779061387271,69.88,77060.69,0.0,1.0,0.0,0.00041]
[1779061387280,69.88,77082.81,0.0,1.0,0.0,0.00039]
[1779061388215,69.88,77084.83,0.0,1.0,0.0,0.00038]
[1779061390772,69.88,77078.33,0.0,1.0,0.0,0.00039]
[1779061390993,69.88,77078.33,0.0,1.0,0.0,0.00039]
[1779061391047,69.88,77080.16,0.0,1.0,0.0,0.00039]
[1779061391237,69.88,77089.57,0.0,1.0,0.0,0.00038]
[1779061392243,69.88,77108.16,0.0,1.0,0.0,0.00036]
[1779061393250,69.88,77112.26,0.0,1.0,0.0,0.00036]
[1779061395173,69.88,77112.26,0.0,1.0,0.0,0.00036]
[1779061394257,69.88,77100.14,0.0,1.0,0.0,0.00037]
[1779061395290,69.88,77100.14,0.0,1.0,0.0,0.00037]
[1779061395388,69.88,77094.33,0.0,1.0,0.0,0.00037]
[1779061396271,69.88,77089.41,0.0,1.0,0.0,0.00038]
[1779061397278,69.88,77093.07,0.0,1.0,0.0,0.00037]
[1779061398285,69.88,77099.87,0.0,1.0,0.0,0.00037]
[1779061399292,69.88,77091.66,0.0,1.0,0.0,0.00038]
[1779061400983,69.88,77091.66,0.0,1.0,0.0,0.00038]
[1779061400986,69.88,77088.38,0.0,1.0,0.0,0.00038]
[1779061401306,69.88,77092.63,0.0,1.0,0.0,0.00038]
[1779061402885,69.88,77092.63,0.0,1.0,0.0,0.00038]
[1779061403009,69.88,77092.63,0.0,1.0,0.0,0.00038]
[1779061403071,69.88,77087.51,0.0,1.0,0.0,0.00038]
[1779061404327,69.88,77074.1,0.0,1.0,0.0,0.00039]
[1779061406811,69.88,77073.19,0.0,1.0,0.0,0.0004]
[1779061406889,69.88,77073.19,0.0,1.0,0.0,0.0004]
[1779061406977,69.88,77066.5,0.0,1.0,0.0,0.0004]
[1779061407349,69.88,77075.9,0.0,1.0,0.0,0.00039]
[1779061408830,69.88,77075.9,0.0,1.0,0.0,0.00039]
[1779061409067,69.88,77075.9,0.0,1.0,0.0,0.00039]
[1779061409166,69.88,77086.65,0.0,1.0,0.0,0.00038]
[1779061409362,69.88,77090.44,0.0,1.0,0.0,0.00038]
[1779061410922,69.88,77090.44,0.0,1.0,0.0,0.00038]
[1779061411114,69.88,77090.44,0.0,1.0,0.0,0.00038]
[1779061410981,69.88,77099.53,0.0,1.0,0.0,0.00037]
[1779061411376,69.88,77120.01,0.0,1.0,0.0,0.00034]
[1779061412383,69.88,77131.03,0.0,1.0,0.0,0.00033]
[1779061413390,69.88,77142.73,0.0,1.0,0.0,0.00032]
[1779061414785,69.88,77142.73,0.0,1.0,0.0,0.00032]
[1779061414865,69.88,77142.73,0.0,1.0,0.0,0.00032]
[1779061414892,69.88,77148.6,0.0,1.0,0.0,0.00032]
[1779061415404,69.88,77154.22,0.0,1.0,0.0,0.00031]
[1779061416824,69.88,77154.22,0.0,1.0,0.0,0.00031]
[1779061416922,69.88,77154.22,0.0,1.0,0.0,0.00031]
[1779061417015,69.88,77156.88,0.0,1.0,0.0,0.00031]
[1779061417858,69.88,77156.88,0.0,1.0,0.0,0.00031]
[1779061417894,69.88,77156.88,0.0,1.0,0.0,0.00031]
[1779061417995,69.88,77144.28,0.0,1.0,0.0,0.00032]
[1779061418425,69.88,77136.59,0.0,1.0,0.0,0.00033]
[1779061420439,69.88,77126.45,0.0,1.0,0.0,0.00034]
[1779061421812,69.88,77126.45,0.0,1.0,0.0,0.00034]
[1779061421896,69.88,77126.45,0.0,1.0,0.0,0.00034]
[1779061422016,69.88,77132.49,0.0,1.0,0.0,0.00033]
[1779061422453,69.88,77138.44,0.0,1.0,0.0,0.00032]
[1779061423462,69.88,77144.09,0.0,1.0,0.0,0.00032]
[1779061424524,69.88,77144.09,0.0,1.0,0.0,0.00032]
[1779061424580,69.88,77144.09,0.0,1.0,0.0,0.00032]
[1779061424609,69.88,77156.67,0.0,1.0,0.0,0.00031]
[1779061425485,69.88,77158.56,0.0,1.0,0.0,0.00031]
[1779061428468,69.88,77156.44,0.0,1.0,0.0,0.00031]
[1779061428795,69.88,77156.44,0.0,1.0,0.0,0.00031]
[1779061428885,69.88,77155.58,0.0,1.0,0.0,0.00031]
[1779061430003,69.88,77155.58,0.0,1.0,0.0,0.00031]
[1779061430137,69.88,77155.58,0.0,1.0,0.0,0.00031]
[1779061430204,69.88,77163.23,0.0,1.0,0.0,0.0003]
[1779061431533,69.88,77152.22,0.0,1.0,0.0,0.00031]
[1779061432909,69.88,77135.92,0.0,1.0,0.0,0.00033]
[1779061433929,69.88,77135.92,0.0,1.0,0.0,0.00033]
[1779061434097,69.88,77135.92,0.0,1.0,0.0,0.00033]
[1779061434138,69.88,77124.38,0.0,1.0,0.0,0.00034]
[1779061434959,69.88,77124.38,0.0,1.0,0.0,0.00034]
[1779061435076,69.88,77124.38,0.0,1.0,0.0,0.00034]
[1779061435132,69.88,77120.8,0.0,1.0,0.0,0.00034]
[1779061435562,69.88,77105.9,0.0,1.0,0.0,0.00035]
[1779061436569,69.88,77097.95,0.0,1.0,0.0,0.00036]
[1779061438909,69.88,77103.19,0.0,1.0,0.0,0.00036]
[1779061438975,69.88,77103.19,0.0,1.0,0.0,0.00036]
[1779061439019,69.88,77108.11,0.0,1.0,0.0,0.00035]
[1779061439590,69.88,77111.07,0.0,1.0,0.0,0.00035]
[1779061440597,69.88,77112.65,0.0,1.0,0.0,0.00035]
[1779061441348,69.88,77112.65,0.0,1.0,0.0,0.00035]
[1779061441641,69.88,77112.65,0.0,1.0,0.0,0.00035]
[1779061441741,69.88,77121.9,0.0,1.0,0.0,0.00034]
[1779061442622,69.88,77134.58,0.0,1.0,0.0,0.00033]
[1779061443628,69.88,77136.47,0.0,1.0,0.0,0.00033]
[1779061444636,69.88,77145.39,0.0,1.0,0.0,0.00032]
[1779061445324,69.88,77145.39,0.0,1.0,0.0,0.00032]
[1779061445437,69.88,77145.39,0.0,1.0,0.0,0.00032]
[1779061445642,69.88,77166.38,0.0,1.0,0.0,0.0003]
[1779061446649,69.88,77166.23,0.0,1.0,0.0,0.0003]
[1779061447343,69.88,77166.23,0.0,1.0,0.0,0.0003]
[1779061447379,69.88,77166.23,0.0,1.0,0.0,0.0003]
[1779061447536,69.88,77166.23,0.0,1.0,0.0,0.0003]
[1779061447656,69.88,77169.74,0.0,1.0,0.0,0.0003]
[1779061448663,69.88,77167.99,0.0,1.0,0.0,0.0003]
[1779061449670,69.88,77164.25,0.0,1.0,0.0,0.0003]
[1779061450677,69.88,77165.91,0.0,1.0,0.0,0.0003]
[1779061451323,69.88,77165.91,0.0,1.0,0.0,0.0003]
[1779061451434,69.88,77165.91,0.0,1.0,0.0,0.0003]
[1779061451684,69.88,77168.37,0.0,1.0,0.0,0.0003]
[1779061452297,69.88,77168.37,0.0,1.0,0.0,0.0003]
[1779061452691,69.88,77185.94,0.0,1.0,0.0,0.00028]
[1779061453698,69.88,77192.62,0.0,1.0,0.0,0.00028]
[1779061454705,69.88,77196.19,0.0,1.0,0.0,0.00028]
[1779061455712,69.88,77197.38,0.0,1.0,0.0,0.00028]
[1779061457417,69.88,77197.25,0.0,1.0,0.0,0.00028]
[1779061457492,69.88,77197.25,0.0,1.0,0.0,0.00028]
[1779061457726,69.88,77191.55,0.0,1.0,0.0,0.00028]
[1779061458733,69.88,77178.9,0.0,1.0,0.0,0.00029]
[1779061459740,69.88,77171.17,0.0,1.0,0.0,0.0003]
[1779061460747,69.88,77161.79,0.0,1.0,0.0,0.0003]
[1779061461320,69.88,77161.79,0.0,1.0,0.0,0.0003]
[1779061461412,69.88,77161.79,0.0,1.0,0.0,0.0003]
[1779061461754,69.88,77166.38,0.0,1.0,0.0,0.0003]
[1779061462764,69.88,77189.79,0.0,1.0,0.0,0.00028]
[1779061463771,69.88,77198.05,0.0,1.0,0.0,0.00028]
[1779061464778,69.88,77200.66,0.0,1.0,0.0,0.00027]
[1779061465785,69.88,77196.26,0.0,1.0,0.0,0.00028]
[1779061466408,69.88,77196.26,0.0,1.0,0.0,0.00028]
[1779061466794,69.88,77193.02,0.0,1.0,0.0,0.00028]
[1779061467624,69.88,77193.02,0.0,1.0,0.0,0.00028]
[1779061468020,69.88,77193.02,0.0,1.0,0.0,0.00028]
[1779061468085,69.88,77243.56,0.0,1.0,0.0,0.00024]
[1779061468812,69.88,77273.15,0.0,1.0,0.0,0.00022]
[1779061469819,69.88,77283.85,0.0,1.0,0.0,0.00022]
[1779061471061,69.88,77283.85,0.0,1.0,0.0,0.00022]
[1779061471184,69.88,77283.85,0.0,1.0,0.0,0.00022]
[1779061471235,69.88,77291.1,0.0,1.0,0.0,0.00021]
[1779061471833,69.88,77286.23,0.0,1.0,0.0,0.00021]
[1779061473078,69.88,77286.23,0.0,1.0,0.0,0.00021]
[1779061473203,69.88,77286.23,0.0,1.0,0.0,0.00021]
[1779061473163,69.88,77266.51,0.0,1.0,0.0,0.00022]
[1779061474177,69.88,77266.51,0.0,1.0,0.0,0.00022]
[1779061473854,69.88,77247.01,0.0,1.0,0.0,0.00024]
[1779061474320,69.88,77247.01,0.0,1.0,0.0,0.00024]
[1779061474859,69.88,77207.45,0.0,1.0,0.0,0.00026]
[1779061475866,69.88,77191.42,0.0,1.0,0.0,0.00027]
[1779061476873,69.88,77183.99,0.0,1.0,0.0,0.00028]
[1779061477867,69.88,77183.99,0.0,1.0,0.0,0.00028]
[1779061477880,69.88,77180.74,0.0,1.0,0.0,0.00028]
[1779061478854,69.88,77180.74,0.0,1.0,0.0,0.00028]
[1779061478887,69.88,77168.14,0.0,1.0,0.0,0.00029]
[1779061479830,69.88,77168.14,0.0,1.0,0.0,0.00029]
[1779061480057,69.88,77168.14,0.0,1.0,0.0,0.00029]
[1779061480116,69.88,77158.2,0.0,1.0,0.0,0.0003]
[1779061480901,69.88,77157.96,0.0,1.0,0.0,0.0003]
[1779061481908,69.88,77155.87,0.0,1.0,0.0,0.0003]
[1779061483816,69.88,77155.4,0.0,1.0,0.0,0.0003]
[1779061483990,69.88,77155.4,0.0,1.0,0.0,0.0003]
[1779061484059,69.88,77161.25,0.0,1.0,0.0,0.0003]
[1779061484929,69.88,77164.02,0.0,1.0,0.0,0.0003]
[1779061485821,69.88,77164.02,0.0,1.0,0.0,0.0003]
[1779061486029,69.88,77164.02,0.0,1.0,0.0,0.0003]
[1779061486058,69.88,77164.02,0.0,1.0,0.0,0.0003]
[1779061486115,69.88,77163.52,0.0,1.0,0.0,0.0003]
[1779061486943,69.88,77165.0,0.0,1.0,0.0,0.0003]
[1779061487950,69.88,77162.23,0.0,1.0,0.0,0.0003]
[1779061488957,69.88,77164.27,0.0,1.0,0.0,0.0003]
[1779061489820,69.88,77164.27,0.0,1.0,0.0,0.0003]
[1779061489901,69.88,77164.27,0.0,1.0,0.0,0.0003]
[1779061489965,69.88,77174.9,0.0,1.0,0.0,0.00029]
[1779061490972,69.88,77179.05,0.0,1.0,0.0,0.00028]
[1779061491823,69.88,77179.05,0.0,1.0,0.0,0.00028]
[1779061491943,69.88,77179.05,0.0,1.0,0.0,0.00028]
[1779061492060,69.88,77179.05,0.0,1.0,0.0,0.00028]
[1779061492161,69.88,77180.25,0.0,1.0,0.0,0.00028]
[1779061495000,69.88,77178.81,0.0,1.0,0.0,0.00028]
[1779061495812,69.88,77178.81,0.0,1.0,0.0,0.00028]
[1779061495904,69.88,77178.81,0.0,1.0,0.0,0.00028]
[1779061496008,69.88,77176.9,0.0,1.0,0.0,0.00029]
[1779061497015,69.88,77180.14,0.0,1.0,0.0,0.00028]
[1779061497819,69.88,77180.14,0.0,1.0,0.0,0.00028]
[1779061497829,69.88,77180.14,0.0,1.0,0.0,0.00028]
[1779061498060,69.88,77180.14,0.0,1.0,0.0,0.00028]
[1779061498133,69.88,77195.69,0.0,1.0,0.0,0.00027]
[1779061499029,69.88,77199.41,0.0,1.0,0.0,0.00027]
[1779061499816,69.88,77199.41,0.0,1.0,0.0,0.00027]
[1779061500250,69.88,77199.41,0.0,1.0,0.0,0.00027]
[1779061500037,69.88,77201.79,0.0,1.0,0.0,0.00027]
[1779061501044,69.88,77204.74,0.0,1.0,0.0,0.00026]
[1779061501821,69.88,77204.74,0.0,1.0,0.0,0.00026]
[1779061501936,69.88,77204.74,0.0,1.0,0.0,0.00026]
[1779061502053,69.88,77198.91,0.0,1.0,0.0,0.00027]
[1779061503069,69.88,77197.72,0.0,1.0,0.0,0.00027]
[1779061503601,69.88,77197.72,0.0,1.0,0.0,0.00027]
[1779061503674,69.88,77197.72,0.0,1.0,0.0,0.00027]
[1779061504082,69.88,77184.68,0.0,1.0,0.0,0.00028]
[1779061504762,69.88,77184.68,0.0,1.0,0.0,0.00028]
[1779061505174,69.88,77184.68,0.0,1.0,0.0,0.00028]
[1779061505238,69.88,77161.55,0.0,1.0,0.0,0.0003]
[1779061506093,69.88,77151.55,0.0,1.0,0.0,0.00031]
[1779061507100,69.88,77143.96,0.0,1.0,0.0,0.00031]
[1779061508108,69.88,77132.74,0.0,1.0,0.0,0.00032]
[1779061508677,69.88,77132.74,0.0,1.0,0.0,0.00032]
[1779061508742,69.88,77132.74,0.0,1.0,0.0,0.00032]
[1779061509115,69.88,77135.95,0.0,1.0,0.0,0.00032]
[1779061509389,69.88,77135.95,0.0,1.0,0.0,0.00032]
[1779061510124,69.88,77155.41,0.0,1.0,0.0,0.0003]
[1779061510813,69.88,77155.41,0.0,1.0,0.0,0.0003]
[1779061510861,69.88,77155.41,0.0,1.0,0.0,0.0003]
[1779061511131,69.88,77160.97,0.0,1.0,0.0,0.0003]
[1779061512138,69.88,77156.93,0.0,1.0,0.0,0.0003]
[1779061513146,69.88,77153.81,0.0,1.0,0.0,0.0003]
[1779061514152,69.88,77148.02,0.0,1.0,0.0,0.00031]
[1779061515312,69.88,77148.02,0.0,1.0,0.0,0.00031]
[1779061515161,69.88,77140.35,0.0,1.0,0.0,0.00032]
[1779061516166,69.88,77136.32,0.0,1.0,0.0,0.00032]
[1779061517173,69.88,77139.11,0.0,1.0,0.0,0.00032]
[1779061518180,69.88,77149.75,0.0,1.0,0.0,0.00031]
[1779061519187,69.88,77163.12,0.0,1.0,0.0,0.0003]
[1779061519967,69.88,77163.12,0.0,1.0,0.0,0.0003]
[1779061520203,69.88,77171.08,0.0,1.0,0.0,0.00029]
[1779061521207,69.88,77186.12,0.0,1.0,0.0,0.00028]
[1779061523224,69.88,77184.01,0.0,1.0,0.0,0.00028]
[1779061524330,69.88,77184.01,0.0,1.0,0.0,0.00028]
[1779061524230,69.88,77180.13,0.0,1.0,0.0,0.00028]
[1779061525237,69.88,77173.54,0.0,1.0,0.0,0.00029]
[1779061526244,69.88,77174.77,0.0,1.0,0.0,0.00029]
[1779061527255,69.88,77182.19,0.0,1.0,0.0,0.00028]
[1779061528261,69.88,77188.51,0.0,1.0,0.0,0.00028]
[1779061529268,69.88,77207.46,0.0,1.0,0.0,0.00026]
[1779061530276,69.88,77215.13,0.0,1.0,0.0,0.00026]
[1779061531248,69.88,77215.13,0.0,1.0,0.0,0.00026]
[1779061531336,69.88,77217.94,0.0,1.0,0.0,0.00025]
[1779061531375,69.88,77217.94,0.0,1.0,0.0,0.00025]
[1779061533296,69.88,77194.19,0.0,1.0,0.0,0.00027]
[1779061534303,69.88,77179.88,0.0,1.0,0.0,0.00028]
[1779061535310,69.88,77175.2,0.0,1.0,0.0,0.00028]
[1779061536309,69.88,77175.2,0.0,1.0,0.0,0.00028]
[1779061536317,69.88,77159.25,0.0,1.0,0.0,0.00029]
[1779061536444,69.88,77159.25,0.0,1.0,0.0,0.00029]
[1779061537324,69.88,77150.6,0.0,1.0,0.0,0.0003]
[1779061538328,69.88,77150.6,0.0,1.0,0.0,0.0003]
[1779061538342,69.88,77144.57,0.0,1.0,0.0,0.00031]
[1779061538418,69.88,77144.57,0.0,1.0,0.0,0.00031]
[1779061540345,69.88,77148.97,0.0,1.0,0.0,0.0003]
[1779061542323,69.88,77148.97,0.0,1.0,0.0,0.0003]
[1779061541352,69.88,77155.36,0.0,1.0,0.0,0.0003]
[1779061542511,69.88,77155.36,0.0,1.0,0.0,0.0003]
[1779061542610,69.88,77157.67,0.0,1.0,0.0,0.00029]
[1779061543394,69.88,77147.25,0.0,1.0,0.0,0.0003]
[1779061544373,69.88,77129.41,0.0,1.0,0.0,0.00032]
[1779061545380,69.88,77117.83,0.0,1.0,0.0,0.00033]
[1779061547424,69.88,77118.0,0.0,1.0,0.0,0.00033]
[1779061548091,69.88,77118.0,0.0,1.0,0.0,0.00033]
[1779061548122,69.88,77118.0,0.0,1.0,0.0,0.00033]
[1779061548192,69.88,77118.58,0.0,1.0,0.0,0.00033]
[1779061551847,69.88,77114.21,0.0,1.0,0.0,0.00033]
[1779061551933,69.88,77114.21,0.0,1.0,0.0,0.00033]
[1779061552002,69.88,77112.12,0.0,1.0,0.0,0.00033]
[1779061552432,69.88,77115.24,0.0,1.0,0.0,0.00033]
[1779061553819,69.88,77115.24,0.0,1.0,0.0,0.00033]
[1779061553911,69.88,77116.56,0.0,1.0,0.0,0.00033]
[1779061554446,69.88,77121.09,0.0,1.0,0.0,0.00033]
[1779061557302,69.88,77120.1,0.0,1.0,0.0,0.00033]
[1779061557334,69.88,77120.1,0.0,1.0,0.0,0.00033]
[1779061556460,69.88,77116.28,0.0,1.0,0.0,0.00033]
[1779061557467,69.88,77113.72,0.0,1.0,0.0,0.00033]
[1779061561223,69.88,77109.91,0.0,1.0,0.0,0.00034]
[1779061561325,69.88,77109.91,0.0,1.0,0.0,0.00034]
[1779061561301,69.88,77107.05,0.0,1.0,0.0,0.00034]
[1779061561499,69.88,77116.18,0.0,1.0,0.0,0.00033]
[1779061562506,69.88,77136.64,0.0,1.0,0.0,0.00031]
[1779061563513,69.88,77154.51,0.0,1.0,0.0,0.0003]
[1779061565318,69.88,77154.51,0.0,1.0,0.0,0.0003]
[1779061564520,69.88,77159.27,0.0,1.0,0.0,0.00029]
[1779061565527,69.88,77158.86,0.0,1.0,0.0,0.00029]
[1779061567545,69.88,77165.06,0.0,1.0,0.0,0.00029]
[1779061569329,69.88,77165.06,0.0,1.0,0.0,0.00029]
[1779061569337,69.88,77165.06,0.0,1.0,0.0,0.00029]
[1779061569348,69.88,77166.65,0.0,1.0,0.0,0.00029]
[1779061569558,69.88,77175.89,0.0,1.0,0.0,0.00028]
[1779061571326,69.88,77175.89,0.0,1.0,0.0,0.00028]
[1779061571367,69.88,77191.07,0.0,1.0,0.0,0.00027]
[1779061571572,69.88,77202.0,0.0,1.0,0.0,0.00026]
[1779061573315,69.88,77204.01,0.0,1.0,0.0,0.00026]
[1779061573778,69.88,77204.01,0.0,1.0,0.0,0.00026]
[1779061573889,69.88,77204.01,0.0,1.0,0.0,0.00026]
[1779061573987,69.88,77187.84,0.0,1.0,0.0,0.00027]
[1779061574593,69.88,77164.2,0.0,1.0,0.0,0.00029]
[1779061575600,69.88,77150.48,0.0,1.0,0.0,0.0003]
[1779061576607,69.88,77150.46,0.0,1.0,0.0,0.0003]
[1779061577544,69.88,77150.46,0.0,1.0,0.0,0.0003]
[1779061577639,69.88,77150.46,0.0,1.0,0.0,0.0003]
[1779061577714,69.88,77148.74,0.0,1.0,0.0,0.0003]
[1779061578622,69.88,77156.26,0.0,1.0,0.0,0.0003]
[1779061579584,69.88,77156.26,0.0,1.0,0.0,0.0003]
[1779061579698,69.88,77156.26,0.0,1.0,0.0,0.0003]
[1779061579783,69.88,77161.1,0.0,1.0,0.0,0.00029]
[1779061580636,69.88,77163.45,0.0,1.0,0.0,0.00029]
[1779061581643,69.88,77158.5,0.0,1.0,0.0,0.00029]
[1779061582650,69.88,77150.73,0.0,1.0,0.0,0.0003]
[1779061583572,69.88,77150.73,0.0,1.0,0.0,0.0003]
[1779061583820,69.88,77150.73,0.0,1.0,0.0,0.0003]
[1779061583912,69.88,77145.25,0.0,1.0,0.0,0.0003]
[1779061584664,69.88,77151.9,0.0,1.0,0.0,0.0003]
[1779061585576,69.88,77151.9,0.0,1.0,0.0,0.0003]
[1779061585630,69.88,77151.9,0.0,1.0,0.0,0.0003]
[1779061585815,69.88,77151.9,0.0,1.0,0.0,0.0003]
[1779061585901,69.88,77162.84,0.0,1.0,0.0,0.00029]
[1779061586678,69.88,77175.15,0.0,1.0,0.0,0.00028]
[1779061587685,69.88,77176.06,0.0,1.0,0.0,0.00028]
[1779061588692,69.88,77179.28,0.0,1.0,0.0,0.00028]
[1779061589568,69.88,77179.28,0.0,1.0,0.0,0.00028]
[1779061589684,69.88,77179.28,0.0,1.0,0.0,0.00028]
[1779061589699,69.88,77186.45,0.0,1.0,0.0,0.00027]
[1779061590706,69.88,77185.2,0.0,1.0,0.0,0.00027]
[1779061591573,69.88,77185.2,0.0,1.0,0.0,0.00027]
[1779061591736,69.88,77185.2,0.0,1.0,0.0,0.00027]
[1779061591834,69.88,77186.39,0.0,1.0,0.0,0.00027]
[1779061592720,69.88,77187.68,0.0,1.0,0.0,0.00027]
[1779061593730,69.88,77183.61,0.0,1.0,0.0,0.00027]
[1779061594737,69.88,77178.69,0.0,1.0,0.0,0.00027]
[1779061595783,69.88,77178.69,0.0,1.0,0.0,0.00027]
[1779061595899,69.88,77178.69,0.0,1.0,0.0,0.00027]
[1779061595979,69.88,77182.21,0.0,1.0,0.0,0.00027]
[1779061597765,69.88,77194.01,0.0,1.0,0.0,0.00026]
[1779061599391,69.88,77194.01,0.0,1.0,0.0,0.00026]
[1779061598769,69.88,77203.07,0.0,1.0,0.0,0.00025]
[1779061599489,69.88,77203.07,0.0,1.0,0.0,0.00025]
[1779061599776,69.88,77203.31,0.0,1.0,0.0,0.00025]
[1779061600783,69.88,77208.07,0.0,1.0,0.0,0.00025]
[1779061601903,69.88,77208.07,0.0,1.0,0.0,0.00025]
[1779061602062,69.88,77208.07,0.0,1.0,0.0,0.00025]
[1779061602064,69.88,77213.2,0.0,1.0,0.0,0.00025]
[1779061603813,69.88,77203.22,0.0,1.0,0.0,0.00025]
[1779061605598,69.88,77206.6,0.0,1.0,0.0,0.00025]
[1779061605679,69.88,77206.6,0.0,1.0,0.0,0.00025]
[1779061605831,69.88,77213.02,0.0,1.0,0.0,0.00025]
[1779061606838,69.88,77218.89,0.0,1.0,0.0,0.00024]
[1779061607846,69.88,77224.42,0.0,1.0,0.0,0.00024]
[1779061609172,69.88,77224.42,0.0,1.0,0.0,0.00024]
[1779061609319,69.88,77224.42,0.0,1.0,0.0,0.00024]
[1779061609400,69.88,77238.22,0.0,1.0,0.0,0.00023]
[1779061610869,69.88,77225.37,0.0,1.0,0.0,0.00024]
[1779061612626,69.88,77220.88,0.0,1.0,0.0,0.00024]
[1779061612653,69.88,77220.88,0.0,1.0,0.0,0.00024]
[1779061612883,69.88,77218.67,0.0,1.0,0.0,0.00024]
[1779061613978,69.88,77218.67,0.0,1.0,0.0,0.00024]
[1779061614149,69.88,77218.67,0.0,1.0,0.0,0.00024]
[1779061614245,69.88,77223.88,0.0,1.0,0.0,0.00024]
[1779061615909,69.88,77239.5,0.0,1.0,0.0,0.00023]
[1779061616914,69.88,77240.81,0.0,1.0,0.0,0.00023]
[1779061617655,69.88,77240.81,0.0,1.0,0.0,0.00023]
[1779061617900,69.88,77240.81,0.0,1.0,0.0,0.00023]
[1779061617929,69.88,77235.95,0.0,1.0,0.0,0.00023]
[1779061618938,69.88,77232.98,0.0,1.0,0.0,0.00023]
[1779061619830,69.88,77232.98,0.0,1.0,0.0,0.00023]
[1779061620179,69.88,77232.98,0.0,1.0,0.0,0.00023]
[1779061620230,69.88,77211.18,0.0,1.0,0.0,0.00025]
[1779061620948,69.88,77196.18,0.0,1.0,0.0,0.00026]
[1779061621955,69.88,77185.16,0.0,1.0,0.0,0.00027]
[1779061622962,69.88,77179.78,0.0,1.0,0.0,0.00027]
[1779061623827,69.88,77179.78,0.0,1.0,0.0,0.00027]
[1779061623969,69.88,77173.09,0.0,1.0,0.0,0.00028]
[1779061624976,69.88,77171.18,0.0,1.0,0.0,0.00028]
[1779061625983,69.88,77168.88,0.0,1.0,0.0,0.00028]
[1779061626990,69.88,77175.02,0.0,1.0,0.0,0.00027]
[1779061629004,69.88,77168.91,0.0,1.0,0.0,0.00028]
[1779061630662,69.88,77168.11,0.0,1.0,0.0,0.00028]
[1779061631018,69.88,77163.58,0.0,1.0,0.0,0.00028]
[1779061632027,69.88,77154.88,0.0,1.0,0.0,0.00029]
[1779061633034,69.88,77156.58,0.0,1.0,0.0,0.00029]
[1779061635048,69.88,77154.87,0.0,1.0,0.0,0.00029]
[1779061636055,69.88,77156.74,0.0,1.0,0.0,0.00029]
[1779061637062,69.88,77155.44,0.0,1.0,0.0,0.00029]
[1779061638107,69.88,77155.44,0.0,1.0,0.0,0.00029]
[1779061638168,69.88,77155.44,0.0,1.0,0.0,0.00029]
[1779061638256,69.88,77139.74,0.0,1.0,0.0,0.0003]
[1779061639076,69.88,77115.6,0.0,1.0,0.0,0.00032]
[1779061640083,69.88,77119.26,0.0,1.0,0.0,0.00032]
[1779061641090,69.88,77128.55,0.0,1.0,0.0,0.00031]
[1779061642050,69.88,77128.55,0.0,1.0,0.0,0.00031]
[1779061642153,69.88,77128.55,0.0,1.0,0.0,0.00031]
[1779061642156,69.88,77141.38,0.0,1.0,0.0,0.0003]
[1779061643104,69.88,77140.82,0.0,1.0,0.0,0.0003]
[1779061644081,69.88,77140.82,0.0,1.0,0.0,0.0003]
[1779061644208,69.88,77140.82,0.0,1.0,0.0,0.0003]
[1779061644351,69.88,77140.82,0.0,1.0,0.0,0.0003]
[1779061644412,69.88,77135.03,0.0,1.0,0.0,0.00031]
[1779061644566,69.88,77135.03,0.0,1.0,0.0,0.00031]
[1779061645118,69.88,77133.35,0.0,1.0,0.0,0.00031]
[1779061647132,69.88,77127.17,0.0,1.0,0.0,0.00031]
[1779061648139,69.88,77116.76,0.0,1.0,0.0,0.00032]
[1779061649146,69.88,77102.87,0.0,1.0,0.0,0.00033]
[1779061650153,69.88,77087.14,0.0,1.0,0.0,0.00035]
[1779061651160,69.88,77082.04,0.0,1.0,0.0,0.00035]
[1779061652167,69.88,77083.71,0.0,1.0,0.0,0.00035]
[1779061653174,69.88,77093.38,0.0,1.0,0.0,0.00034]
[1779061654181,69.88,77105.96,0.0,1.0,0.0,0.00032]
[1779061655188,69.88,77098.79,0.0,1.0,0.0,0.00033]
[1779061656195,69.88,77082.82,0.0,1.0,0.0,0.00035]
[1779061656917,69.88,77082.82,0.0,1.0,0.0,0.00035]
[1779061657203,69.88,77086.12,0.0,1.0,0.0,0.00034]
[1779061658210,69.88,77089.88,0.0,1.0,0.0,0.00034]
[1779061659217,69.88,77093.72,0.0,1.0,0.0,0.00034]
[1779061660225,69.88,77096.3,0.0,1.0,0.0,0.00033]
[1779061661231,69.88,77093.67,0.0,1.0,0.0,0.00034]
[1779061663245,69.88,77095.36,0.0,1.0,0.0,0.00033]
[1779061664252,69.88,77093.59,0.0,1.0,0.0,0.00034]
[1779061665259,69.88,77085.64,0.0,1.0,0.0,0.00034]
[1779061666267,69.88,77080.79,0.0,1.0,0.0,0.00035]
[1779061667273,69.88,77083.1,0.0,1.0,0.0,0.00035]
[1779061668280,69.88,77091.03,0.0,1.0,0.0,0.00034]
[1779061669287,69.88,77096.46,0.0,1.0,0.0,0.00033]
[1779061671301,69.88,77092.96,0.0,1.0,0.0,0.00034]
[1779061672308,69.88,77088.86,0.0,1.0,0.0,0.00034]
[1779061673315,69.88,77085.63,0.0,1.0,0.0,0.00034]
[1779061674322,69.88,77086.58,0.0,1.0,0.0,0.00034]
[1779061675425,69.88,77084.5,0.0,1.0,0.0,0.00034]
[1779061676336,69.88,77086.0,0.0,1.0,0.0,0.00034]
[1779061677065,69.88,77086.0,0.0,1.0,0.0,0.00034]
[1779061677343,69.88,77092.07,0.0,1.0,0.0,0.00034]
[1779061678350,69.88,77090.58,0.0,1.0,0.0,0.00034]
[1779061679357,69.88,77084.26,0.0,1.0,0.0,0.00034]
[1779061680373,69.88,77103.74,0.0,1.0,0.0,0.00033]
[1779061681380,69.88,77115.38,0.0,1.0,0.0,0.00032]
[1779061682387,69.88,77121.86,0.0,1.0,0.0,0.00031]
[1779061683418,69.88,77134.5,0.0,1.0,0.0,0.0003]
[1779061684401,69.88,77134.81,0.0,1.0,0.0,0.0003]
[1779061685408,69.88,77136.41,0.0,1.0,0.0,0.0003]
[1779061685673,69.88,77136.41,0.0,1.0,0.0,0.0003]
[1779061686417,69.88,77151.43,0.0,1.0,0.0,0.00029]
[1779061687422,69.88,77162.85,0.0,1.0,0.0,0.00028]
[1779061688429,69.88,77162.33,0.0,1.0,0.0,0.00028]
[1779061689436,69.88,77164.47,0.0,1.0,0.0,0.00028]
[1779061689626,69.88,77164.47,0.0,1.0,0.0,0.00028]
[1779061690443,69.88,77173.29,0.0,1.0,0.0,0.00027]
[1779061691450,69.88,77176.25,0.0,1.0,0.0,0.00027]
[1779061693464,69.88,77180.32,0.0,1.0,0.0,0.00026]
[1779061694471,69.88,77182.19,0.0,1.0,0.0,0.00026]
[1779061695478,69.88,77187.46,0.0,1.0,0.0,0.00026]
[1779061696485,69.88,77193.55,0.0,1.0,0.0,0.00026]
[1779061697492,69.88,77191.37,0.0,1.0,0.0,0.00026]
[1779061698499,69.88,77184.89,0.0,1.0,0.0,0.00026]
[1779061699905,69.88,77183.93,0.0,1.0,0.0,0.00026]
[1779061701520,69.88,77178.24,0.0,1.0,0.0,0.00027]
[1779061702527,69.88,77186.53,0.0,1.0,0.0,0.00026]
[1779061703535,69.88,77189.7,0.0,1.0,0.0,0.00026]
[1779061703864,69.88,77189.7,0.0,1.0,0.0,0.00026]
[1779061704545,69.88,77187.51,0.0,1.0,0.0,0.00026]
[1779061706556,69.88,77177.22,0.0,1.0,0.0,0.00027]
[1779061707563,69.88,77172.93,0.0,1.0,0.0,0.00027]
[1779061708570,69.88,77165.92,0.0,1.0,0.0,0.00028]
[1779061709577,69.88,77160.01,0.0,1.0,0.0,0.00028]
[1779061710864,69.88,77160.01,0.0,1.0,0.0,0.00028]
[1779061711060,69.88,77160.01,0.0,1.0,0.0,0.00028]
[1779061711159,69.88,77157.92,0.0,1.0,0.0,0.00028]
[1779061712512,69.88,77156.04,0.0,1.0,0.0,0.00028]
[1779061712598,69.88,77158.28,0.0,1.0,0.0,0.00028]
[1779061713605,69.88,77162.95,0.0,1.0,0.0,0.00027]
[1779061714612,69.88,77166.76,0.0,1.0,0.0,0.00027]
[1779061716907,69.88,77165.76,0.0,1.0,0.0,0.00027]
[1779061716954,69.88,77165.76,0.0,1.0,0.0,0.00027]
[1779061717443,69.88,77165.76,0.0,1.0,0.0,0.00027]
[1779061717540,69.88,77167.06,0.0,1.0,0.0,0.00027]
[1779061717635,69.88,77178.22,0.0,1.0,0.0,0.00026]
[1779061718644,69.88,77183.63,0.0,1.0,0.0,0.00026]
[1779061719649,69.88,77187.0,0.0,1.0,0.0,0.00025]
[1779061721448,69.88,77187.0,0.0,1.0,0.0,0.00025]
[1779061721528,69.88,77189.92,0.0,1.0,0.0,0.00025]
[1779061721651,69.88,77189.92,0.0,1.0,0.0,0.00025]
[1779061723464,69.88,77190.6,0.0,1.0,0.0,0.00025]
[1779061723559,69.88,77192.15,0.0,1.0,0.0,0.00025]
[1779061723565,69.88,77192.15,0.0,1.0,0.0,0.00025]
[1779061723575,69.88,77192.15,0.0,1.0,0.0,0.00025]
[1779061723810,69.88,77192.15,0.0,1.0,0.0,0.00025]
[1779061723893,69.88,77194.81,0.0,1.0,0.0,0.00025]
[1779061724685,69.88,77197.0,0.0,1.0,0.0,0.00025]
[1779061726699,69.88,77201.11,0.0,1.0,0.0,0.00024]
[1779061727955,69.88,77201.11,0.0,1.0,0.0,0.00024]
[1779061728060,69.88,77201.11,0.0,1.0,0.0,0.00024]
[1779061728160,69.88,77201.81,0.0,1.0,0.0,0.00024]
[1779061729018,69.88,77201.81,0.0,1.0,0.0,0.00024]
[1779061729060,69.88,77201.81,0.0,1.0,0.0,0.00024]
[1779061729193,69.88,77201.81,0.0,1.0,0.0,0.00024]
[1779061729313,69.88,77201.81,0.0,1.0,0.0,0.00024]
[1779061730727,69.88,77205.48,0.0,1.0,0.0,0.00024]
[1779061731734,69.88,77203.55,0.0,1.0,0.0,0.00024]
[1779061732741,69.88,77198.27,0.0,1.0,0.0,0.00025]
[1779061733748,69.88,77188.91,0.0,1.0,0.0,0.00025]
[1779061734755,69.88,77184.59,0.0,1.0,0.0,0.00026]
[1779061735762,69.88,77190.71,0.0,1.0,0.0,0.00025]
[1779061737155,69.88,77190.71,0.0,1.0,0.0,0.00025]
[1779061737314,69.88,77190.71,0.0,1.0,0.0,0.00025]
[1779061737408,69.88,77196.01,0.0,1.0,0.0,0.00025]
[1779061737778,69.88,77201.62,0.0,1.0,0.0,0.00024]
[1779061738659,69.88,77201.62,0.0,1.0,0.0,0.00024]
[1779061738713,69.88,77201.62,0.0,1.0,0.0,0.00024]
[1779061738814,69.88,77201.62,0.0,1.0,0.0,0.00024]
[1779061738915,69.88,77205.23,0.0,1.0,0.0,0.00024]
[1779061740816,69.88,77205.04,0.0,1.0,0.0,0.00024]
[1779061742301,69.88,77205.04,0.0,1.0,0.0,0.00024]
[1779061742309,69.88,77205.04,0.0,1.0,0.0,0.00024]
[1779061742391,69.88,77206.0,0.0,1.0,0.0,0.00024]
[1779061743366,69.88,77206.0,0.0,1.0,0.0,0.00024]
[1779061743460,69.88,77206.0,0.0,1.0,0.0,0.00024]
[1779061743572,69.88,77206.0,0.0,1.0,0.0,0.00024]
[1779061743524,69.88,77207.92,0.0,1.0,0.0,0.00024]
[1779061744859,69.88,77210.36,0.0,1.0,0.0,0.00024]
[1779061745868,69.88,77204.87,0.0,1.0,0.0,0.00024]
[1779061746868,69.88,77201.59,0.0,1.0,0.0,0.00024]
[1779061747875,69.88,77198.25,0.0,1.0,0.0,0.00025]
[1779061748882,69.88,77190.39,0.0,1.0,0.0,0.00025]
[1779061749891,69.88,77177.3,0.0,1.0,0.0,0.00026]
[1779061750898,69.88,77174.89,0.0,1.0,0.0,0.00026]
[1779061751905,69.88,77177.03,0.0,1.0,0.0,0.00026]
[1779061752912,69.88,77180.5,0.0,1.0,0.0,0.00026]
[1779061754089,69.88,77180.5,0.0,1.0,0.0,0.00026]
[1779061754361,69.88,77180.5,0.0,1.0,0.0,0.00026]
[1779061754459,69.88,77184.21,0.0,1.0,0.0,0.00026]
[1779061754926,69.88,77190.45,0.0,1.0,0.0,0.00025]
[1779061755938,69.88,77196.93,0.0,1.0,0.0,0.00025]
[1779061757098,69.88,77196.93,0.0,1.0,0.0,0.00025]
[1779061757129,69.88,77205.63,0.0,1.0,0.0,0.00024]
[1779061757958,69.88,77225.7,0.0,1.0,0.0,0.00023]
[1779061758967,69.88,77247.49,0.0,1.0,0.0,0.00021]
[1779061759973,69.88,77264.14,0.0,1.0,0.0,0.00021]
[1779061760946,69.88,77264.14,0.0,1.0,0.0,0.00021]
[1779061760980,69.88,77269.29,0.0,1.0,0.0,0.0002]
[1779061761988,69.88,77267.55,0.0,1.0,0.0,0.0002]
[1779061762995,69.88,77261.93,0.0,1.0,0.0,0.00021]
[1779061765009,69.88,77258.93,0.0,1.0,0.0,0.00021]
[1779061766016,69.88,77250.53,0.0,1.0,0.0,0.00021]
[1779061767023,69.88,77245.2,0.0,1.0,0.0,0.00022]
[1779061768030,69.88,77241.4,0.0,1.0,0.0,0.00022]
[1779061769037,69.88,77246.88,0.0,1.0,0.0,0.00022]
[1779061770044,69.88,77249.18,0.0,1.0,0.0,0.00021]
[1779061771051,69.88,77246.99,0.0,1.0,0.0,0.00021]
[1779061772058,69.88,77242.86,0.0,1.0,0.0,0.00021]
[1779061774072,69.88,77232.48,0.0,1.0,0.0,0.00022]
[1779061775080,69.88,77224.74,0.0,1.0,0.0,0.00022]
[1779061776087,69.88,77226.31,0.0,1.0,0.0,0.00022]
[1779061777094,69.88,77238.66,0.0,1.0,0.0,0.00022]
[1779061778102,69.88,77244.28,0.0,1.0,0.0,0.00021]
[1779061779108,69.88,77237.29,0.0,1.0,0.0,0.00022]
[1779061780115,69.88,77228.26,0.0,1.0,0.0,0.00022]
[1779061781122,69.88,77232.21,0.0,1.0,0.0,0.00022]
[1779061781654,69.88,77232.21,0.0,1.0,0.0,0.00022]
[1779061781813,69.88,77232.21,0.0,1.0,0.0,0.00022]
[1779061782129,69.88,77240.03,0.0,1.0,0.0,0.00021]
[1779061782805,69.88,77240.03,0.0,1.0,0.0,0.00021]
[1779061782865,69.88,77240.03,0.0,1.0,0.0,0.00021]
[1779061783066,69.88,77240.03,0.0,1.0,0.0,0.00021]
[1779061783137,69.88,77242.2,0.0,1.0,0.0,0.00021]
[1779061785564,69.88,77241.55,0.0,1.0,0.0,0.00021]
[1779061785814,69.88,77240.84,0.0,1.0,0.0,0.00021]
[1779061786157,69.88,77242.17,0.0,1.0,0.0,0.00021]
[1779061787164,69.88,77245.08,0.0,1.0,0.0,0.00021]
[1779061788171,69.88,77256.2,0.0,1.0,0.0,0.00021]
[1779061789178,69.88,77260.17,0.0,1.0,0.0,0.0002]
[1779061790185,69.88,77253.53,0.0,1.0,0.0,0.00021]
[1779061791192,69.88,77250.73,0.0,1.0,0.0,0.00021]
[1779061792032,69.88,77250.73,0.0,1.0,0.0,0.00021]
[1779061792045,69.88,77250.73,0.0,1.0,0.0,0.00021]
[1779061792063,69.88,77250.73,0.0,1.0,0.0,0.00021]
[1779061795220,69.88,77245.69,0.0,1.0,0.0,0.00021]
[1779061796329,69.88,77245.69,0.0,1.0,0.0,0.00021]
[1779061796560,69.88,77245.69,0.0,1.0,0.0,0.00021]
[1779061796584,69.88,77243.99,0.0,1.0,0.0,0.00021]
[1779061797234,69.88,77238.57,0.0,1.0,0.0,0.00022]
[1779061798241,69.88,77227.15,0.0,1.0,0.0,0.00022]
[1779061799248,69.88,77223.56,0.0,1.0,0.0,0.00022]
[1779061800255,69.88,77222.07,0.0,1.0,0.0,0.00023]
[1779061801262,69.88,77214.96,0.0,1.0,0.0,0.00023]
[1779061802269,69.88,77212.28,0.0,1.0,0.0,0.00023]
[1779061804283,69.88,77228.62,0.0,1.0,0.0,0.00022]
[1779061805290,69.88,77241.68,0.0,1.0,0.0,0.00021]
[1779061806299,69.88,77235.7,0.0,1.0,0.0,0.00022]
[1779061807312,69.88,77229.62,0.0,1.0,0.0,0.00022]
[1779061807796,69.88,77229.62,0.0,1.0,0.0,0.00022]
[1779061807814,69.88,77229.62,0.0,1.0,0.0,0.00022]
[1779061807861,69.88,77229.62,0.0,1.0,0.0,0.00022]
[1779061808060,69.88,77229.62,0.0,1.0,0.0,0.00022]
[1779061809061,69.88,77229.71,0.0,1.0,0.0,0.00022]
[1779061809461,69.88,77229.71,0.0,1.0,0.0,0.00022]
[1779061809561,69.88,77229.71,0.0,1.0,0.0,0.00022]
[1779061809622,69.88,77230.95,0.0,1.0,0.0,0.00022]
[1779061810384,69.88,77230.95,0.0,1.0,0.0,0.00022]
[1779061810445,69.88,77230.95,0.0,1.0,0.0,0.00022]
[1779061810568,69.88,77230.95,0.0,1.0,0.0,0.00022]
[1779061811340,69.88,77233.05,0.0,1.0,0.0,0.00022]
[1779061816375,69.88,77235.09,0.0,1.0,0.0,0.00022]
[1779061817628,69.88,77235.09,0.0,1.0,0.0,0.00022]
[1779061817382,69.88,77236.7,0.0,1.0,0.0,0.00022]
[1779061817811,69.88,77236.7,0.0,1.0,0.0,0.00022]
[1779061818215,69.88,77236.7,0.0,1.0,0.0,0.00022]
[1779061818311,69.88,77236.7,0.0,1.0,0.0,0.00022]
[1779061818330,69.88,77236.7,0.0,1.0,0.0,0.00022]
[1779061818563,69.88,77236.7,0.0,1.0,0.0,0.00022]
[1779061818619,69.88,77237.59,0.0,1.0,0.0,0.00022]
[1779061821416,69.88,77235.98,0.0,1.0,0.0,0.00022]
[1779061825165,69.88,77235.2,0.0,1.0,0.0,0.00022]
[1779061825311,69.88,77235.2,0.0,1.0,0.0,0.00022]
[1779061825394,69.88,77235.2,0.0,1.0,0.0,0.00022]
[1779061825508,69.88,77235.2,0.0,1.0,0.0,0.00022]
[1779061825561,69.88,77235.2,0.0,1.0,0.0,0.00022]
[1779061825608,69.88,77236.15,0.0,1.0,0.0,0.00022]
[1779061826451,69.88,77237.6,0.0,1.0,0.0,0.00022]
[1779061828646,69.88,77238.54,0.0,1.0,0.0,0.00022]
[1779061828465,69.88,77234.75,0.0,1.0,0.0,0.00022]
[1779061828811,69.88,77234.75,0.0,1.0,0.0,0.00022]
[1779061829447,69.88,77234.75,0.0,1.0,0.0,0.00022]
[1779061829505,69.88,77234.75,0.0,1.0,0.0,0.00022]
[1779061829562,69.88,77234.75,0.0,1.0,0.0,0.00022]
[1779061829663,69.88,77230.42,0.0,1.0,0.0,0.00022]
[1779061831486,69.88,77232.05,0.0,1.0,0.0,0.00021]
[1779061832500,69.88,77232.05,0.0,1.0,0.0,0.00021]
[1779061832563,69.88,77232.05,0.0,1.0,0.0,0.00021]
[1779061832601,69.88,77234.46,0.0,1.0,0.0,0.00021]
[1779061833055,69.88,77234.46,0.0,1.0,0.0,0.00021]
[1779061833123,69.88,77234.46,0.0,1.0,0.0,0.00021]
[1779061833309,69.88,77234.46,0.0,1.0,0.0,0.00021]
[1779061833500,69.88,77236.18,0.0,1.0,0.0,0.00021]
[1779061834508,69.88,77247.91,0.0,1.0,0.0,0.00021]
[1779061835514,69.88,77257.1,0.0,1.0,0.0,0.0002]
[1779061836521,69.88,77261.94,0.0,1.0,0.0,0.0002]
[1779061837528,69.88,77256.06,0.0,1.0,0.0,0.0002]
[1779061838560,69.88,77256.06,0.0,1.0,0.0,0.0002]
[1779061838584,69.88,77247.86,0.0,1.0,0.0,0.00021]
[1779061838813,69.88,77247.86,0.0,1.0,0.0,0.00021]
[1779061839422,69.88,77247.86,0.0,1.0,0.0,0.00021]
[1779061839540,69.88,77247.86,0.0,1.0,0.0,0.00021]
[1779061839563,69.88,77247.86,0.0,1.0,0.0,0.00021]
[1779061839628,69.88,77247.82,0.0,1.0,0.0,0.00021]
[1779061839713,69.88,77247.82,0.0,1.0,0.0,0.00021]
[1779061840549,69.88,77246.53,0.0,1.0,0.0,0.00021]
[1779061841556,69.88,77242.62,0.0,1.0,0.0,0.00021]
[1779061842565,69.88,77237.73,0.0,1.0,0.0,0.00021]
[1779061842740,69.88,77237.73,0.0,1.0,0.0,0.00021]
[1779061842753,69.88,77237.73,0.0,1.0,0.0,0.00021]
[1779061843481,69.88,77237.73,0.0,1.0,0.0,0.00021]
[1779061843561,69.88,77237.73,0.0,1.0,0.0,0.00021]
[1779061843572,69.88,77229.65,0.0,1.0,0.0,0.00022]
[1779061844579,69.88,77228.27,0.0,1.0,0.0,0.00022]
[1779061845058,69.88,77228.27,0.0,1.0,0.0,0.00022]
[1779061845248,69.88,77228.27,0.0,1.0,0.0,0.00022]
[1779061847065,69.88,77227.28,0.0,1.0,0.0,0.00022]
[1779061847099,69.88,77227.28,0.0,1.0,0.0,0.00022]
[1779061848609,69.88,77224.3,0.0,1.0,0.0,0.00022]
[1779061849615,69.88,77221.67,0.0,1.0,0.0,0.00022]
[1779061850622,69.88,77219.06,0.0,1.0,0.0,0.00022]
[1779061851060,69.88,77219.06,0.0,1.0,0.0,0.00022]
[1779061851069,69.88,77219.06,0.0,1.0,0.0,0.00022]
[1779061851639,69.88,77219.06,0.0,1.0,0.0,0.00022]
[1779061851679,69.88,77222.26,0.0,1.0,0.0,0.00022]
[1779061851810,69.88,77222.26,0.0,1.0,0.0,0.00022]
[1779061852339,69.88,77222.26,0.0,1.0,0.0,0.00022]
[1779061852453,69.88,77222.26,0.0,1.0,0.0,0.00022]
[1779061852562,69.88,77222.26,0.0,1.0,0.0,0.00022]
[1779061852636,69.88,77223.94,0.0,1.0,0.0,0.00022]
[1779061852766,69.88,77223.94,0.0,1.0,0.0,0.00022]
[1779061853643,69.88,77226.66,0.0,1.0,0.0,0.00022]
[1779061854650,69.88,77228.18,0.0,1.0,0.0,0.00022]
[1779061854920,69.88,77228.18,0.0,1.0,0.0,0.00022]
[1779061855071,69.88,77228.18,0.0,1.0,0.0,0.00022]
[1779061855084,69.88,77228.18,0.0,1.0,0.0,0.00022]
[1779061855657,69.88,77226.23,0.0,1.0,0.0,0.00022]
[1779061857063,69.88,77226.0,0.0,1.0,0.0,0.00022]
[1779061857180,69.88,77226.0,0.0,1.0,0.0,0.00022]
[1779061857671,69.88,77231.81,0.0,1.0,0.0,0.00021]
[1779061858077,69.88,77231.81,0.0,1.0,0.0,0.00021]
[1779061858310,69.88,77231.81,0.0,1.0,0.0,0.00021]
[1779061858411,69.88,77231.81,0.0,1.0,0.0,0.00021]
[1779061858808,69.88,77231.81,0.0,1.0,0.0,0.00021]
[1779061859007,69.88,77231.81,0.0,1.0,0.0,0.00021]
[1779061859109,69.88,77237.77,0.0,1.0,0.0,0.00021]
[1779061859730,69.88,77245.39,0.0,1.0,0.0,0.00021]
[1779061860977,69.88,77245.39,0.0,1.0,0.0,0.00021]
[1779061861068,69.88,77245.39,0.0,1.0,0.0,0.00021]
[1779061861323,69.88,77245.39,0.0,1.0,0.0,0.00021]
[1779061861400,69.88,77244.98,0.0,1.0,0.0,0.00021]
[1779061861744,69.88,77239.92,0.0,1.0,0.0,0.00021]
[1779061862991,69.88,77239.92,0.0,1.0,0.0,0.00021]
[1779061863065,69.88,77239.92,0.0,1.0,0.0,0.00021]
[1779061863107,69.88,77239.92,0.0,1.0,0.0,0.00021]
[1779061863165,69.88,77236.93,0.0,1.0,0.0,0.00021]
[1779061863758,69.88,77235.9,0.0,1.0,0.0,0.00021]
[1779061864964,69.88,77235.9,0.0,1.0,0.0,0.00021]
[1779061865063,69.88,77235.9,0.0,1.0,0.0,0.00021]
[1779061865133,69.88,77232.33,0.0,1.0,0.0,0.00021]
[1779061866407,69.88,77232.33,0.0,1.0,0.0,0.00021]
[1779061866561,69.88,77232.33,0.0,1.0,0.0,0.00021]
[1779061866566,69.88,77232.33,0.0,1.0,0.0,0.00021]
[1779061866607,69.88,77232.33,0.0,1.0,0.0,0.00021]
[1779061866609,69.88,77227.64,0.0,1.0,0.0,0.00022]
[1779061866808,69.88,77227.64,0.0,1.0,0.0,0.00022]
[1779061866882,69.88,77227.64,0.0,1.0,0.0,0.00022]
[1779061866905,69.88,77222.16,0.0,1.0,0.0,0.00022]
[1779061868582,69.88,77222.16,0.0,1.0,0.0,0.00022]
[1779061868647,69.88,77222.16,0.0,1.0,0.0,0.00022]
[1779061868630,69.88,77223.37,0.0,1.0,0.0,0.00022]
[1779061868812,69.88,77223.37,0.0,1.0,0.0,0.00022]
[1779061868828,69.88,77223.37,0.0,1.0,0.0,0.00022]
[1779061868847,69.88,77232.03,0.0,1.0,0.0,0.00021]
[1779061869804,69.88,77239.82,0.0,1.0,0.0,0.00021]
[1779061871061,69.88,77239.82,0.0,1.0,0.0,0.00021]
[1779061871169,69.88,77239.82,0.0,1.0,0.0,0.00021]
[1779061871176,69.88,77240.75,0.0,1.0,0.0,0.00021]
[1779061872407,69.88,77240.75,0.0,1.0,0.0,0.00021]
[1779061872685,69.88,77240.75,0.0,1.0,0.0,0.00021]
[1779061872444,69.88,77238.01,0.0,1.0,0.0,0.00021]
[1779061872832,69.88,77230.64,0.0,1.0,0.0,0.00022]
[1779061873827,69.88,77230.64,0.0,1.0,0.0,0.00022]
[1779061873894,69.88,77230.64,0.0,1.0,0.0,0.00022]
[1779061873941,69.88,77225.09,0.0,1.0,0.0,0.00022]
[1779061875407,69.88,77225.09,0.0,1.0,0.0,0.00022]
[1779061875571,69.88,77225.09,0.0,1.0,0.0,0.00022]
[1779061875582,69.88,77225.09,0.0,1.0,0.0,0.00022]
[1779061875630,69.88,77228.87,0.0,1.0,0.0,0.00022]
[1779061875814,69.88,77228.87,0.0,1.0,0.0,0.00022]
[1779061875856,69.88,77225.92,0.0,1.0,0.0,0.00022]
[1779061877720,69.88,77225.92,0.0,1.0,0.0,0.00022]
[1779061876863,69.88,77222.0,0.0,1.0,0.0,0.00022]
[1779061877809,69.88,77222.0,0.0,1.0,0.0,0.00022]
[1779061877836,69.88,77222.0,0.0,1.0,0.0,0.00022]
[1779061878061,69.88,77222.0,0.0,1.0,0.0,0.00022]
[1779061878224,69.88,77222.0,0.0,1.0,0.0,0.00022]
[1779061878258,69.88,77224.36,0.0,1.0,0.0,0.00022]
[1779061878877,69.88,77232.09,0.0,1.0,0.0,0.00021]
[1779061879885,69.88,77233.39,0.0,1.0,0.0,0.00021]
[1779061880892,69.88,77233.98,0.0,1.0,0.0,0.00021]
[1779061881899,69.88,77233.3,0.0,1.0,0.0,0.00021]
[1779061883913,69.88,77232.29,0.0,1.0,0.0,0.00021]
[1779061886976,69.88,77232.81,0.0,1.0,0.0,0.00021]
[1779061888387,69.88,77234.08,0.0,1.0,0.0,0.00021]
[1779061889104,69.88,77236.5,0.0,1.0,0.0,0.00021]
[1779061891067,69.88,77236.66,0.0,1.0,0.0,0.00021]
[1779061891074,69.88,77237.19,0.0,1.0,0.0,0.00021]
[1779061891972,69.88,77241.22,0.0,1.0,0.0,0.0002]
[1779061892979,69.88,77247.61,0.0,1.0,0.0,0.0002]
[1779061894993,69.88,77248.37,0.0,1.0,0.0,0.0002]
[1779061898014,69.88,77251.39,0.0,1.0,0.0,0.0002]
[1779061902042,69.88,77249.87,0.0,1.0,0.0,0.0002]
[1779061904070,69.88,77246.24,0.0,1.0,0.0,0.0002]
[1779061905074,69.88,77239.91,0.0,1.0,0.0,0.00021]
[1779061907089,69.88,77243.37,0.0,1.0,0.0,0.0002]
[1779061908097,69.88,77248.72,0.0,1.0,0.0,0.0002]
[1779061909104,69.88,77249.38,0.0,1.0,0.0,0.0002]
[1779061914139,69.88,77249.74,0.0,1.0,0.0,0.0002]
[1779061919174,69.88,77249.48,0.0,1.0,0.0,0.0002]
[1779061921064,69.88,77249.4,0.0,1.0,0.0,0.0002]
[1779061921212,69.88,77249.4,0.0,1.0,0.0,0.0002]
[1779061922195,69.88,77247.05,0.0,1.0,0.0,0.0002]
[1779061923202,69.88,77248.58,0.0,1.0,0.0,0.0002]
[1779061924209,69.88,77250.55,0.0,1.0,0.0,0.0002]
[1779061925063,69.88,77250.55,0.0,1.0,0.0,0.0002]
[1779061925216,69.88,77258.52,0.0,1.0,0.0,0.00019]
[1779061926223,69.88,77269.85,0.0,1.0,0.0,0.00019]
[1779061927230,69.88,77283.14,0.0,1.0,0.0,0.00018]
[1779061928237,69.88,77287.89,0.0,1.0,0.0,0.00018]
[1779061929244,69.88,77289.89,0.0,1.0,0.0,0.00018]
[1779061930253,69.88,77294.22,0.0,1.0,0.0,0.00018]
[1779061933328,69.88,77293.75,0.0,1.0,0.0,0.00018]
[1779061934279,69.88,77297.31,0.0,1.0,0.0,0.00017]
[1779061935286,69.88,77299.53,0.0,1.0,0.0,0.00017]
[1779061936293,69.88,77297.05,0.0,1.0,0.0,0.00017]
[1779061940326,69.88,77306.9,0.0,1.0,0.0,0.00017]
[1779061941333,69.88,77312.31,0.0,1.0,0.0,0.00017]
[1779061942340,69.88,77320.07,0.0,1.0,0.0,0.00016]
[1779061943528,69.88,77320.07,0.0,1.0,0.0,0.00016]
[1779061943670,69.88,77320.07,0.0,1.0,0.0,0.00016]
[1779061943681,69.88,77329.55,0.0,1.0,0.0,0.00016]
[1779061944354,69.88,77332.57,0.0,1.0,0.0,0.00016]
[1779061946368,69.88,77335.99,0.0,1.0,0.0,0.00016]
[1779061947375,69.88,77337.35,0.0,1.0,0.0,0.00016]
[1779061947842,69.88,77337.35,0.0,1.0,0.0,0.00016]
[1779061949389,69.88,77339.38,0.0,1.0,0.0,0.00015]
[1779061951060,69.88,77339.37,0.0,1.0,0.0,0.00015]
[1779061951069,69.88,77339.37,0.0,1.0,0.0,0.00015]
[1779061951403,69.88,77344.01,0.0,1.0,0.0,0.00015]
[1779061953226,69.88,77344.08,0.0,1.0,0.0,0.00015]
[1779061953417,69.88,77351.1,0.0,1.0,0.0,0.00015]
[1779061956438,69.88,77357.1,0.0,1.0,0.0,0.00014]
[1779061957445,69.88,77366.16,0.0,1.0,0.0,0.00014]
[1779061958621,69.88,77366.16,0.0,1.0,0.0,0.00014]
[1779061958669,69.88,77372.67,0.0,1.0,0.0,0.00014]
[1779061959459,69.88,77370.97,0.0,1.0,0.0,0.00014]
[1779061960466,69.88,77367.44,0.0,1.0,0.0,0.00014]
[1779061961473,69.88,77364.08,0.0,1.0,0.0,0.00014]
[1779061962561,69.88,77364.08,0.0,1.0,0.0,0.00014]
[1779061962645,69.88,77364.08,0.0,1.0,0.0,0.00014]
[1779061964494,69.88,77366.65,0.0,1.0,0.0,0.00014]
[1779061965501,69.88,77374.01,0.0,1.0,0.0,0.00014]
[1779061966508,69.88,77382.63,0.0,1.0,0.0,0.00013]
[1779061967515,69.88,77389.15,0.0,1.0,0.0,0.00013]
[1779061969529,69.88,77391.88,0.0,1.0,0.0,0.00013]
[1779061970536,69.88,77396.34,0.0,1.0,0.0,0.00013]
[1779061971543,69.88,77401.76,0.0,1.0,0.0,0.00013]
[1779061972550,69.88,77399.14,0.0,1.0,0.0,0.00013]
[1779061973113,69.88,77399.14,0.0,1.0,0.0,0.00013]
[1779061973557,69.88,77393.62,0.0,1.0,0.0,0.00013]
[1779061976578,69.88,77397.49,0.0,1.0,0.0,0.00013]
[1779061977592,69.88,77403.08,0.0,1.0,0.0,0.00013]
[1779061978439,69.88,77403.08,0.0,1.0,0.0,0.00013]
[1779061978488,69.88,77403.08,0.0,1.0,0.0,0.00013]
[1779061978599,69.88,77403.83,0.0,1.0,0.0,0.00013]
[1779061979606,69.88,77408.3,0.0,1.0,0.0,0.00012]
[1779061980613,69.88,77414.58,0.0,1.0,0.0,0.00012]
[1779061981620,69.88,77420.32,0.0,1.0,0.0,0.00012]
[1779061982627,69.88,77424.42,0.0,1.0,0.0,0.00012]
[1779061983639,69.88,77431.34,0.0,1.0,0.0,0.00012]
[1779061984561,69.88,77431.34,0.0,1.0,0.0,0.00012]
[1779061984572,69.88,77431.34,0.0,1.0,0.0,0.00012]
[1779061984645,69.88,77440.89,0.0,1.0,0.0,0.00011]
[1779061985652,69.88,77453.08,0.0,1.0,0.0,0.00011]
[1779061986661,69.88,77463.23,0.0,1.0,0.0,0.00011]
[1779061987678,69.88,77469.68,0.0,1.0,0.0,0.0001]
[1779061988681,69.88,77470.98,0.0,1.0,0.0,0.0001]
[1779061989688,69.88,77464.48,0.0,1.0,0.0,0.00011]
[1779061990695,69.88,77455.13,0.0,1.0,0.0,0.00011]
[1779061991702,69.88,77445.67,0.0,1.0,0.0,0.00011]
[1779061992709,69.88,77445.79,0.0,1.0,0.0,0.00011]
[1779061993764,69.88,77445.79,0.0,1.0,0.0,0.00011]
[1779061993850,69.88,77438.88,0.0,1.0,0.0,0.00011]
[1779061994725,69.88,77435.0,0.0,1.0,0.0,0.00012]
[1779061995814,69.88,77435.0,0.0,1.0,0.0,0.00012]
[1779061996739,69.88,77437.58,0.0,1.0,0.0,0.00011]
[1779061997609,69.88,77437.58,0.0,1.0,0.0,0.00011]
[1779061997746,69.88,77436.12,0.0,1.0,0.0,0.00011]
[1779061998754,69.88,77433.3,0.0,1.0,0.0,0.00012]
[1779061999761,69.88,77427.25,0.0,1.0,0.0,0.00012]
[1779062000771,69.88,77425.71,0.0,1.0,0.0,0.00012]
[1779062002784,69.88,77422.59,0.0,1.0,0.0,0.00012]
[1779062003791,69.88,77416.68,0.0,1.0,0.0,0.00012]
[1779062004798,69.88,77412.54,0.0,1.0,0.0,0.00012]
[1779062005561,69.88,77412.54,0.0,1.0,0.0,0.00012]
[1779062005696,69.88,77412.54,0.0,1.0,0.0,0.00012]
[1779062005805,69.88,77416.43,0.0,1.0,0.0,0.00012]
[1779062007836,69.88,77438.73,0.0,1.0,0.0,0.00011]
[1779062008023,69.88,77438.73,0.0,1.0,0.0,0.00011]
[1779062008106,69.88,77438.73,0.0,1.0,0.0,0.00011]
[1779062008281,69.88,77438.73,0.0,1.0,0.0,0.00011]
[1779062008835,69.88,77476.02,0.0,1.0,0.0,0.0001]
[1779062009842,69.88,77490.27,0.0,1.0,0.0,0.0001]
[1779062010864,69.88,77485.19,0.0,1.0,0.0,0.0001]
[1779062011299,69.88,77485.19,0.0,1.0,0.0,0.0001]
[1779062011393,69.88,77485.19,0.0,1.0,0.0,0.0001]
[1779062011869,69.88,77478.02,0.0,1.0,0.0,0.0001]
[1779062012876,69.88,77474.35,0.0,1.0,0.0,0.0001]
[1779062013316,69.88,77474.35,0.0,1.0,0.0,0.0001]
[1779062013575,69.88,77474.35,0.0,1.0,0.0,0.0001]
[1779062013884,69.88,77477.3,0.0,1.0,0.0,0.0001]
[1779062014890,69.88,77475.84,0.0,1.0,0.0,0.0001]
[1779062015897,69.88,77473.69,0.0,1.0,0.0,0.0001]
[1779062016904,69.88,77474.91,0.0,1.0,0.0,0.0001]
[1779062017911,69.88,77478.77,0.0,1.0,0.0,0.0001]
[1779062018918,69.88,77483.62,0.0,1.0,0.0,0.0001]
[1779062020932,69.88,77489.03,0.0,1.0,0.0,0.0001]
[1779062021939,69.88,77486.28,0.0,1.0,0.0,0.0001]
[1779062023953,69.88,77488.59,0.0,1.0,0.0,0.0001]
[1779062024960,69.88,77494.3,0.0,1.0,0.0,9e-05]
[1779062028988,69.88,77497.02,0.0,1.0,0.0,9e-05]
[1779062029995,69.88,77494.76,0.0,1.0,0.0,9e-05]
[1779062031002,69.88,77487.19,0.0,1.0,0.0,0.0001]
[1779062032011,69.88,77479.82,0.0,1.0,0.0,0.0001]
[1779062032924,69.88,77479.82,0.0,1.0,0.0,0.0001]
[1779062033020,69.88,77469.49,0.0,1.0,0.0,0.0001]
[1779062034027,69.88,77456.97,0.0,1.0,0.0,0.00011]
[1779062035066,69.88,77456.97,0.0,1.0,0.0,0.00011]
[1779062035112,69.88,77453.89,0.0,1.0,0.0,0.00011]
[1779062036041,69.88,77452.73,0.0,1.0,0.0,0.00011]
[1779062038055,69.88,77456.96,0.0,1.0,0.0,0.00011]
[1779062039062,69.88,77460.58,0.0,1.0,0.0,0.0001]
[1779062040069,69.88,77463.43,0.0,1.0,0.0,0.0001]
[1779062041076,69.88,77461.09,0.0,1.0,0.0,0.0001]
[1779062043090,69.88,77456.72,0.0,1.0,0.0,0.00011]
[1779062044097,69.88,77461.22,0.0,1.0,0.0,0.0001]
[1779062045066,69.88,77461.22,0.0,1.0,0.0,0.0001]
[1779062045104,69.88,77470.05,0.0,1.0,0.0,0.0001]
[1779062046111,69.88,77471.34,0.0,1.0,0.0,0.0001]
[1779062047118,69.88,77474.78,0.0,1.0,0.0,0.0001]
[1779062048125,69.88,77473.2,0.0,1.0,0.0,0.0001]
[1779062050376,69.88,77472.82,0.0,1.0,0.0,0.0001]
[1779062050417,69.88,77472.82,0.0,1.0,0.0,0.0001]
[1779062050477,69.88,77451.22,0.0,1.0,0.0,0.00011]
[1779062051156,69.88,77435.64,0.0,1.0,0.0,0.00011]
[1779062052163,69.88,77428.97,0.0,1.0,0.0,0.00011]
[1779062054326,69.88,77428.04,0.0,1.0,0.0,0.00011]
[1779062054377,69.88,77428.04,0.0,1.0,0.0,0.00011]
[1779062054390,69.88,77427.06,0.0,1.0,0.0,0.00011]
[1779062055184,69.88,77421.46,0.0,1.0,0.0,0.00012]
[1779062056326,69.88,77421.46,0.0,1.0,0.0,0.00012]
[1779062056762,69.88,77421.46,0.0,1.0,0.0,0.00012]
[1779062056808,69.88,77421.48,0.0,1.0,0.0,0.00012]
[1779062058205,69.88,77418.5,0.0,1.0,0.0,0.00012]
[1779062060314,69.88,77417.76,0.0,1.0,0.0,0.00012]
[1779062060487,69.88,77417.76,0.0,1.0,0.0,0.00012]
[1779062060587,69.88,77416.5,0.0,1.0,0.0,0.00012]
[1779062061226,69.88,77408.75,0.0,1.0,0.0,0.00012]
[1779062062319,69.88,77408.75,0.0,1.0,0.0,0.00012]
[1779062062590,69.88,77408.75,0.0,1.0,0.0,0.00012]
[1779062062619,69.88,77404.46,0.0,1.0,0.0,0.00012]
[1779062063240,69.88,77405.78,0.0,1.0,0.0,0.00012]
[1779062064247,69.88,77410.15,0.0,1.0,0.0,0.00012]
[1779062066319,69.88,77410.48,0.0,1.0,0.0,0.00012]
[1779062066599,69.88,77410.48,0.0,1.0,0.0,0.00012]
[1779062066686,69.88,77413.16,0.0,1.0,0.0,0.00012]
[1779062067268,69.88,77416.24,0.0,1.0,0.0,0.00012]
[1779062069290,69.88,77413.68,0.0,1.0,0.0,0.00012]
[1779062070311,69.88,77413.68,0.0,1.0,0.0,0.00012]
[1779062070696,69.88,77413.68,0.0,1.0,0.0,0.00012]
[1779062071303,69.88,77412.33,0.0,1.0,0.0,0.00012]
[1779062072310,69.88,77408.83,0.0,1.0,0.0,0.00012]
[1779062073317,69.88,77401.56,0.0,1.0,0.0,0.00012]
[1779062074320,69.88,77401.56,0.0,1.0,0.0,0.00012]
[1779062074809,69.88,77401.56,0.0,1.0,0.0,0.00012]
[1779062074910,69.88,77400.5,0.0,1.0,0.0,0.00012]
[1779062075331,69.88,77403.28,0.0,1.0,0.0,0.00012]
[1779062076312,69.88,77403.28,0.0,1.0,0.0,0.00012]
[1779062076426,69.88,77403.28,0.0,1.0,0.0,0.00012]
[1779062076442,69.88,77401.93,0.0,1.0,0.0,0.00012]
[1779062077345,69.88,77398.68,0.0,1.0,0.0,0.00012]
[1779062078352,69.88,77394.87,0.0,1.0,0.0,0.00012]
[1779062080312,69.88,77394.93,0.0,1.0,0.0,0.00012]
[1779062080537,69.88,77394.93,0.0,1.0,0.0,0.00012]
[1779062081373,69.88,77397.9,0.0,1.0,0.0,0.00012]
[1779062082311,69.88,77397.9,0.0,1.0,0.0,0.00012]
[1779062082520,69.88,77397.9,0.0,1.0,0.0,0.00012]
[1779062082621,69.88,77401.15,0.0,1.0,0.0,0.00012]
[1779062084394,69.88,77399.7,0.0,1.0,0.0,0.00012]
[1779062085401,69.88,77397.44,0.0,1.0,0.0,0.00012]
[1779062086311,69.88,77397.44,0.0,1.0,0.0,0.00012]
[1779062086487,69.88,77397.44,0.0,1.0,0.0,0.00012]
[1779062086588,69.88,77394.84,0.0,1.0,0.0,0.00012]
[1779062087415,69.88,77399.51,0.0,1.0,0.0,0.00012]
[1779062088422,69.88,77405.0,0.0,1.0,0.0,0.00012]
[1779062090333,69.88,77405.41,0.0,1.0,0.0,0.00012]
[1779062090606,69.88,77405.41,0.0,1.0,0.0,0.00012]
[1779062092314,69.88,77405.87,0.0,1.0,0.0,0.00012]
[1779062092666,69.88,77405.87,0.0,1.0,0.0,0.00012]
[1779062094465,69.88,77404.65,0.0,1.0,0.0,0.00012]
[1779062095472,69.88,77418.72,0.0,1.0,0.0,0.00011]
[1779062096321,69.88,77418.72,0.0,1.0,0.0,0.00011]
[1779062096479,69.88,77429.45,0.0,1.0,0.0,0.00011]
[1779062097487,69.88,77435.07,0.0,1.0,0.0,0.00011]
[1779062099500,69.88,77432.06,0.0,1.0,0.0,0.00011]
[1779062100321,69.88,77432.06,0.0,1.0,0.0,0.00011]
[1779062100386,69.88,77432.06,0.0,1.0,0.0,0.00011]
[1779062100622,69.88,77432.06,0.0,1.0,0.0,0.00011]
[1779062100752,69.88,77432.06,0.0,1.0,0.0,0.00011]
[1779062100819,69.88,77430.32,0.0,1.0,0.0,0.00011]
[1779062101515,69.88,77419.27,0.0,1.0,0.0,0.00011]
[1779062102522,69.88,77413.81,0.0,1.0,0.0,0.00012]
[1779062104536,69.88,77426.05,0.0,1.0,0.0,0.00011]
[1779062109571,69.88,77413.99,0.0,1.0,0.0,0.00012]
[1779062111585,69.88,77415.67,0.0,1.0,0.0,0.00012]
[1779062113324,69.88,77414.92,0.0,1.0,0.0,0.00012]
[1779062113599,69.88,77413.4,0.0,1.0,0.0,0.00012]
[1779062114421,69.88,77413.4,0.0,1.0,0.0,0.00012]
[1779062114606,69.88,77409.59,0.0,1.0,0.0,0.00012]
[1779062115613,69.88,77406.08,0.0,1.0,0.0,0.00012]
[1779062117695,69.88,77406.15,0.0,1.0,0.0,0.00012]
[1779062117751,69.88,77406.15,0.0,1.0,0.0,0.00012]
[1779062119642,69.88,77408.66,0.0,1.0,0.0,0.00012]
[1779062122663,69.88,77403.05,0.0,1.0,0.0,0.00012]
[1779062123489,69.88,77403.05,0.0,1.0,0.0,0.00012]
[1779062123624,69.88,77403.05,0.0,1.0,0.0,0.00012]
[1779062123670,69.88,77401.13,0.0,1.0,0.0,0.00012]
[1779062125684,69.88,77399.18,0.0,1.0,0.0,0.00012]
[1779062126691,69.88,77401.29,0.0,1.0,0.0,0.00012]
[1779062127698,69.88,77398.86,0.0,1.0,0.0,0.00012]
[1779062128705,69.88,77394.57,0.0,1.0,0.0,0.00012]
[1779062131509,69.88,77395.5,0.0,1.0,0.0,0.00012]
[1779062131520,69.88,77395.5,0.0,1.0,0.0,0.00012]
[1779062131726,69.88,77394.5,0.0,1.0,0.0,0.00012]
[1779062136761,69.88,77393.41,0.0,1.0,0.0,0.00012]
[1779062138775,69.88,77389.49,0.0,1.0,0.0,0.00012]
[1779062139782,69.88,77391.2,0.0,1.0,0.0,0.00012]
[1779062142977,69.88,77391.78,0.0,1.0,0.0,0.00012]
[1779062143033,69.88,77391.78,0.0,1.0,0.0,0.00012]
[1779062143810,69.88,77395.29,0.0,1.0,0.0,0.00012]
[1779062146831,69.88,77396.84,0.0,1.0,0.0,0.00012]
[1779062147838,69.88,77399.39,0.0,1.0,0.0,0.00012]
[1779062148845,69.88,77402.02,0.0,1.0,0.0,0.00012]
[1779062149939,69.88,77402.02,0.0,1.0,0.0,0.00012]
[1779062150033,69.88,77402.02,0.0,1.0,0.0,0.00012]
[1779062150048,69.88,77406.02,0.0,1.0,0.0,0.00012]
[1779062150859,69.88,77407.81,0.0,1.0,0.0,0.00012]
[1779062151866,69.88,77410.69,0.0,1.0,0.0,0.00011]
[1779062153880,69.88,77413.09,0.0,1.0,0.0,0.00011]
[1779062154887,69.88,77414.34,0.0,1.0,0.0,0.00011]
[1779062155894,69.88,77419.78,0.0,1.0,0.0,0.00011]
[1779062156901,69.88,77423.31,0.0,1.0,0.0,0.00011]
[1779062157908,69.88,77425.06,0.0,1.0,0.0,0.00011]
[1779062158915,69.88,77426.72,0.0,1.0,0.0,0.00011]
[1779062160743,69.88,77427.26,0.0,1.0,0.0,0.00011]
[1779062160799,69.88,77427.26,0.0,1.0,0.0,0.00011]
[1779062161936,69.88,77421.96,0.0,1.0,0.0,0.00011]
[1779062162943,69.88,77424.38,0.0,1.0,0.0,0.00011]
[1779062163950,69.88,77429.96,0.0,1.0,0.0,0.00011]
[1779062164957,69.88,77431.53,0.0,1.0,0.0,0.00011]
[1779062165964,69.88,77430.28,0.0,1.0,0.0,0.00011]
[1779062166403,69.88,77430.28,0.0,1.0,0.0,0.00011]
[1779062166457,69.88,77430.28,0.0,1.0,0.0,0.00011]
[1779062166971,69.88,77423.63,0.0,1.0,0.0,0.00011]
[1779062170999,69.88,77421.22,0.0,1.0,0.0,0.00011]
[1779062175041,69.88,77438.52,0.0,1.0,0.0,0.00011]
[1779062176048,69.88,77446.88,0.0,1.0,0.0,0.0001]
[1779062178062,69.88,77449.41,0.0,1.0,0.0,0.0001]
[1779062179069,69.88,77455.01,0.0,1.0,0.0,0.0001]
[1779062180076,69.88,77458.15,0.0,1.0,0.0,0.0001]
[1779062181083,69.88,77460.81,0.0,1.0,0.0,0.0001]
[1779062182090,69.88,77456.63,0.0,1.0,0.0,0.0001]
[1779062183097,69.88,77451.53,0.0,1.0,0.0,0.0001]
[1779062184104,69.88,77449.56,0.0,1.0,0.0,0.0001]
[1779062185475,69.88,77449.56,0.0,1.0,0.0,0.0001]
[1779062185595,69.88,77449.56,0.0,1.0,0.0,0.0001]
[1779062185682,69.88,77448.23,0.0,1.0,0.0,0.0001]
[1779062186293,69.88,77448.23,0.0,1.0,0.0,0.0001]
[1779062186330,69.88,77448.03,0.0,1.0,0.0,0.0001]
[1779062189139,69.88,77432.18,0.0,1.0,0.0,0.00011]
[1779062190146,69.88,77427.87,0.0,1.0,0.0,0.00011]
[1779062191153,69.88,77427.62,0.0,1.0,0.0,0.00011]
[1779062192160,69.88,77424.45,0.0,1.0,0.0,0.00011]
[1779062193168,69.88,77428.09,0.0,1.0,0.0,0.00011]
[1779062194174,69.88,77438.33,0.0,1.0,0.0,0.0001]
[1779062195181,69.88,77442.66,0.0,1.0,0.0,0.0001]
[1779062196625,69.88,77442.66,0.0,1.0,0.0,0.0001]
[1779062196696,69.88,77442.66,0.0,1.0,0.0,0.0001]
[1779062198053,69.88,77442.23,0.0,1.0,0.0,0.0001]
[1779062198203,69.88,77444.69,0.0,1.0,0.0,0.0001]
[1779062201225,69.88,77446.35,0.0,1.0,0.0,0.0001]
[1779062202772,69.88,77446.35,0.0,1.0,0.0,0.0001]
[1779062202862,69.88,77444.67,0.0,1.0,0.0,0.0001]
[1779062203239,69.88,77440.82,0.0,1.0,0.0,0.0001]
[1779062207267,69.88,77438.47,0.0,1.0,0.0,0.0001]
[1779062208274,69.88,77436.01,0.0,1.0,0.0,0.0001]
[1779062209847,69.88,77436.01,0.0,1.0,0.0,0.0001]
[1779062210110,69.88,77436.01,0.0,1.0,0.0,0.0001]
[1779062209945,69.88,77432.29,0.0,1.0,0.0,0.00011]
[1779062211295,69.88,77428.57,0.0,1.0,0.0,0.00011]
[1779062214316,69.88,77427.09,0.0,1.0,0.0,0.00011]
[1779062215185,69.88,77427.09,0.0,1.0,0.0,0.00011]
[1779062215243,69.88,77427.09,0.0,1.0,0.0,0.00011]
[1779062217337,69.88,77423.18,0.0,1.0,0.0,0.00011]
[1779062218344,69.88,77421.59,0.0,1.0,0.0,0.00011]
[1779062219719,69.88,77421.59,0.0,1.0,0.0,0.00011]
[1779062219729,69.88,77421.59,0.0,1.0,0.0,0.00011]
[1779062220358,69.88,77419.16,0.0,1.0,0.0,0.00011]
[1779062221365,69.88,77417.77,0.0,1.0,0.0,0.00011]
[1779062222372,69.88,77415.97,0.0,1.0,0.0,0.00011]
[1779062228010,69.88,77415.86,0.0,1.0,0.0,0.00011]
[1779062228128,69.88,77415.86,0.0,1.0,0.0,0.00011]
[1779062229421,69.88,77413.16,0.0,1.0,0.0,0.00011]
[1779062230428,69.88,77411.11,0.0,1.0,0.0,0.00011]
[1779062231435,69.88,77401.57,0.0,1.0,0.0,0.00012]
[1779062232442,69.88,77390.28,0.0,1.0,0.0,0.00012]
[1779062233449,69.88,77394.61,0.0,1.0,0.0,0.00012]
[1779062234457,69.88,77399.1,0.0,1.0,0.0,0.00012]
[1779062237111,69.88,77399.96,0.0,1.0,0.0,0.00012]
[1779062236470,69.88,77401.27,0.0,1.0,0.0,0.00012]
[1779062237263,69.88,77401.27,0.0,1.0,0.0,0.00012]
[1779062237477,69.88,77398.05,0.0,1.0,0.0,0.00012]
[1779062239491,69.88,77394.1,0.0,1.0,0.0,0.00012]
[1779062241505,69.88,77391.93,0.0,1.0,0.0,0.00012]
[1779062243637,69.88,77391.27,0.0,1.0,0.0,0.00012]
[1779062243755,69.88,77391.27,0.0,1.0,0.0,0.00012]
[1779062243849,69.88,77389.71,0.0,1.0,0.0,0.00012]
[1779062245533,69.88,77387.91,0.0,1.0,0.0,0.00012]
[1779062246540,69.88,77385.58,0.0,1.0,0.0,0.00012]
[1779062250569,69.88,77391.92,0.0,1.0,0.0,0.00012]
[1779062252583,69.88,77408.74,0.0,1.0,0.0,0.00011]
[1779062253590,69.88,77409.58,0.0,1.0,0.0,0.00011]
[1779062254597,69.88,77410.83,0.0,1.0,0.0,0.00011]
[1779062255604,69.88,77409.55,0.0,1.0,0.0,0.00011]
[1779062256961,69.88,77409.55,0.0,1.0,0.0,0.00011]
[1779062257088,69.88,77409.55,0.0,1.0,0.0,0.00011]
[1779062258625,69.88,77414.52,0.0,1.0,0.0,0.00011]
[1779062259632,69.88,77416.68,0.0,1.0,0.0,0.00011]
[1779062261646,69.88,77418.34,0.0,1.0,0.0,0.00011]
[1779062263660,69.88,77424.79,0.0,1.0,0.0,0.0001]
[1779062264667,69.88,77434.85,0.0,1.0,0.0,0.0001]
[1779062265674,69.88,77438.28,0.0,1.0,0.0,0.0001]
[1779062267688,69.88,77443.43,0.0,1.0,0.0,0.0001]
[1779062269704,69.88,77445.54,0.0,1.0,0.0,0.0001]
[1779062270711,69.88,77450.1,0.0,1.0,0.0,0.0001]
[1779062271718,69.88,77459.85,0.0,1.0,0.0,9e-05]
[1779062272725,69.88,77467.57,0.0,1.0,0.0,9e-05]
[1779062273732,69.88,77475.02,0.0,1.0,0.0,9e-05]
[1779062275746,69.88,77472.8,0.0,1.0,0.0,9e-05]
[1779062276753,69.88,77463.13,0.0,1.0,0.0,9e-05]
[1779062277760,69.88,77457.91,0.0,1.0,0.0,0.0001]
[1779062278768,69.88,77457.2,0.0,1.0,0.0,0.0001]
[1779062281268,69.88,77456.44,0.0,1.0,0.0,0.0001]
[1779062281303,69.88,77456.44,0.0,1.0,0.0,0.0001]
[1779062282146,69.88,77456.44,0.0,1.0,0.0,0.0001]
[1779062282800,69.88,77458.57,0.0,1.0,0.0,0.0001]
[1779062283807,69.88,77465.19,0.0,1.0,0.0,9e-05]
[1779062285821,69.88,77473.16,0.0,1.0,0.0,9e-05]
[1779062286828,69.88,77480.73,0.0,1.0,0.0,9e-05]
[1779062288853,69.88,77483.2,0.0,1.0,0.0,9e-05]
[1779062290874,69.88,77476.22,0.0,1.0,0.0,9e-05]
[1779062291881,69.88,77461.76,0.0,1.0,0.0,9e-05]
[1779062292888,69.88,77455.53,0.0,1.0,0.0,0.0001]
[1779062293895,69.88,77458.48,0.0,1.0,0.0,0.0001]
[1779062294902,69.88,77456.51,0.0,1.0,0.0,0.0001]
[1779062295394,69.88,77456.51,0.0,1.0,0.0,0.0001]
[1779062295576,69.88,77456.51,0.0,1.0,0.0,0.0001]
[1779062295624,69.88,77456.51,0.0,1.0,0.0,0.0001]
[1779062295909,69.88,77455.01,0.0,1.0,0.0,0.0001]
[1779062298930,69.88,77460.43,0.0,1.0,0.0,9e-05]
[1779062299937,69.88,77465.94,0.0,1.0,0.0,9e-05]
[1779062300944,69.88,77468.85,0.0,1.0,0.0,9e-05]
[1779062301951,69.88,77470.25,0.0,1.0,0.0,9e-05]
[1779062304973,69.88,77468.41,0.0,1.0,0.0,9e-05]
[1779062305980,69.88,77467.1,0.0,1.0,0.0,9e-05]
[1779062306987,69.88,77463.05,0.0,1.0,0.0,9e-05]
[1779062307994,69.88,77460.98,0.0,1.0,0.0,9e-05]
[1779062309001,69.88,77456.61,0.0,1.0,0.0,0.0001]
[1779062309436,69.88,77456.61,0.0,1.0,0.0,0.0001]
[1779062310009,69.88,77456.09,0.0,1.0,0.0,0.0001]
[1779062311015,69.88,77454.65,0.0,1.0,0.0,9e-05]
[1779062312022,69.88,77452.38,0.0,1.0,0.0,9e-05]
[1779062313029,69.88,77450.85,0.0,1.0,0.0,9e-05]
[1779062315043,69.88,77453.8,0.0,1.0,0.0,9e-05]
[1779062316050,69.88,77451.39,0.0,1.0,0.0,9e-05]
[1779062321085,69.88,77450.4,0.0,1.0,0.0,0.0001]
[1779062322092,69.88,77444.61,0.0,1.0,0.0,0.0001]
[1779062326120,69.88,77441.63,0.0,1.0,0.0,0.0001]
[1779062327127,69.88,77440.25,0.0,1.0,0.0,0.0001]
[1779062329141,69.88,77437.5,0.0,1.0,0.0,0.0001]
[1779062330148,69.88,77427.28,0.0,1.0,0.0,0.0001]
[1779062331155,69.88,77422.27,0.0,1.0,0.0,0.0001]
[1779062333169,69.88,77417.69,0.0,1.0,0.0,0.0001]
[1779062336190,69.88,77413.34,0.0,1.0,0.0,0.00011]
[1779062339211,69.88,77407.47,0.0,1.0,0.0,0.00011]
[1779062340218,69.88,77404.48,0.0,1.0,0.0,0.00011]
[1779062342892,69.88,77404.4,0.0,1.0,0.0,0.00011]
[1779062343239,69.88,77405.4,0.0,1.0,0.0,0.00011]
[1779062344246,69.88,77408.03,0.0,1.0,0.0,0.00011]
[1779062345253,69.88,77412.89,0.0,1.0,0.0,0.00011]
[1779062346260,69.88,77422.29,0.0,1.0,0.0,0.0001]
[1779062347267,69.88,77429.24,0.0,1.0,0.0,0.0001]
[1779062349281,69.88,77425.86,0.0,1.0,0.0,0.0001]
[1779062351295,69.88,77417.25,0.0,1.0,0.0,0.0001]
[1779062352302,69.88,77411.17,0.0,1.0,0.0,0.00011]
[1779062354290,69.88,77410.47,0.0,1.0,0.0,0.00011]
[1779062354316,69.88,77410.38,0.0,1.0,0.0,0.00011]
[1779062357337,69.88,77412.0,0.0,1.0,0.0,0.00011]
[1779062358356,69.88,77413.26,0.0,1.0,0.0,0.00011]
[1779062359393,69.88,77415.89,0.0,1.0,0.0,0.00011]
[1779062360362,69.88,77412.26,0.0,1.0,0.0,0.00011]
[1779062361369,69.88,77406.21,0.0,1.0,0.0,0.00011]
[1779062362376,69.88,77404.78,0.0,1.0,0.0,0.00011]
[1779062363383,69.88,77399.92,0.0,1.0,0.0,0.00011]
[1779062365253,69.88,77399.92,0.0,1.0,0.0,0.00011]
[1779062364390,69.88,77398.65,0.0,1.0,0.0,0.00011]
[1779062365403,69.88,77399.56,0.0,1.0,0.0,0.00011]
[1779062366409,69.88,77402.78,0.0,1.0,0.0,0.00011]
[1779062367416,69.88,77405.67,0.0,1.0,0.0,0.00011]
[1779062369430,69.88,77408.49,0.0,1.0,0.0,0.00011]
[1779062370437,69.88,77410.88,0.0,1.0,0.0,0.00011]
[1779062371489,69.88,77410.88,0.0,1.0,0.0,0.00011]
[1779062371590,69.88,77411.33,0.0,1.0,0.0,0.0001]
[1779062374465,69.88,77409.96,0.0,1.0,0.0,0.0001]
[1779062378503,69.88,77408.25,0.0,1.0,0.0,0.0001]
[1779062379505,69.88,77410.37,0.0,1.0,0.0,0.0001]
[1779062381519,69.88,77406.98,0.0,1.0,0.0,0.00011]
[1779062383533,69.88,77405.56,0.0,1.0,0.0,0.00011]
[1779062386554,69.88,77413.53,0.0,1.0,0.0,0.0001]
[1779062387562,69.88,77422.09,0.0,1.0,0.0,0.0001]
[1779062388569,69.88,77420.7,0.0,1.0,0.0,0.0001]
[1779062393604,69.88,77418.53,0.0,1.0,0.0,0.0001]
[1779062394611,69.88,77420.42,0.0,1.0,0.0,0.0001]
[1779062396625,69.88,77417.17,0.0,1.0,0.0,0.0001]
[1779062397632,69.88,77415.68,0.0,1.0,0.0,0.0001]
[1779062401804,69.88,77415.95,0.0,1.0,0.0,0.0001]
[1779062401833,69.88,77418.15,0.0,1.0,0.0,0.0001]
[1779062402667,69.88,77415.05,0.0,1.0,0.0,0.0001]
[1779062404861,69.88,77414.81,0.0,1.0,0.0,0.0001]
[1779062404927,69.88,77418.04,0.0,1.0,0.0,0.0001]
[1779062405688,69.88,77419.6,0.0,1.0,0.0,0.0001]
[1779062406700,69.88,77421.16,0.0,1.0,0.0,0.0001]
[1779062407705,69.88,77427.16,0.0,1.0,0.0,0.0001]
[1779062408714,69.88,77422.38,0.0,1.0,0.0,0.0001]
[1779062409720,69.88,77417.59,0.0,1.0,0.0,0.0001]
[1779062410728,69.88,77422.27,0.0,1.0,0.0,0.0001]
[1779062411734,69.88,77429.1,0.0,1.0,0.0,0.0001]
[1779062412968,69.88,77429.1,0.0,1.0,0.0,0.0001]
[1779062413074,69.88,77429.1,0.0,1.0,0.0,0.0001]
[1779062413175,69.88,77429.06,0.0,1.0,0.0,0.0001]
[1779062414221,69.88,77429.06,0.0,1.0,0.0,0.0001]
[1779062414303,69.88,77426.33,0.0,1.0,0.0,0.0001]
[1779062414755,69.88,77423.13,0.0,1.0,0.0,0.0001]
[1779062415762,69.88,77424.9,0.0,1.0,0.0,0.0001]
[1779062416769,69.88,77427.11,0.0,1.0,0.0,0.0001]
[1779062417776,69.88,77430.22,0.0,1.0,0.0,0.0001]
[1779062418783,69.88,77425.79,0.0,1.0,0.0,0.0001]
[1779062419790,69.88,77423.59,0.0,1.0,0.0,0.0001]
[1779062420797,69.88,77422.17,0.0,1.0,0.0,0.0001]
[1779062422440,69.88,77422.68,0.0,1.0,0.0,0.0001]
[1779062422459,69.88,77422.68,0.0,1.0,0.0,0.0001]
[1779062422811,69.88,77424.78,0.0,1.0,0.0,0.0001]
[1779062426839,69.88,77426.16,0.0,1.0,0.0,0.0001]
[1779062428335,69.88,77426.16,0.0,1.0,0.0,0.0001]
[1779062427846,69.88,77423.66,0.0,1.0,0.0,0.0001]
[1779062428567,69.88,77423.66,0.0,1.0,0.0,0.0001]
[1779062429017,69.88,77421.53,0.0,1.0,0.0,0.0001]
[1779062429860,69.88,77419.17,0.0,1.0,0.0,0.0001]
[1779062430867,69.88,77417.49,0.0,1.0,0.0,0.0001]
[1779062431874,69.88,77418.86,0.0,1.0,0.0,0.0001]
[1779062433742,69.88,77419.71,0.0,1.0,0.0,0.0001]
[1779062433814,69.88,77419.71,0.0,1.0,0.0,0.0001]
[1779062433888,69.88,77417.85,0.0,1.0,0.0,0.0001]
[1779062434906,69.88,77412.01,0.0,1.0,0.0,0.0001]
[1779062435906,69.88,77405.43,0.0,1.0,0.0,0.0001]
[1779062436913,69.88,77400.88,0.0,1.0,0.0,0.0001]
[1779062437920,69.88,77403.46,0.0,1.0,0.0,0.0001]
[1779062439934,69.88,77401.72,0.0,1.0,0.0,0.0001]
[1779062440943,69.88,77398.99,0.0,1.0,0.0,0.00011]
[1779062442137,69.88,77398.99,0.0,1.0,0.0,0.00011]
[1779062442317,69.88,77398.99,0.0,1.0,0.0,0.00011]
[1779062442159,69.88,77398.72,0.0,1.0,0.0,0.00011]
[1779062442957,69.88,77396.46,0.0,1.0,0.0,0.00011]
[1779062443967,69.88,77400.69,0.0,1.0,0.0,0.0001]
[1779062444974,69.88,77403.78,0.0,1.0,0.0,0.0001]
[1779062446988,69.88,77406.52,0.0,1.0,0.0,0.0001]
[1779062447996,69.88,77409.9,0.0,1.0,0.0,0.0001]
[1779062449003,69.88,77406.25,0.0,1.0,0.0,0.0001]
[1779062450010,69.88,77400.07,0.0,1.0,0.0,0.0001]
[1779062452027,69.88,77401.13,0.0,1.0,0.0,0.0001]
[1779062453034,69.88,77402.73,0.0,1.0,0.0,0.0001]
[1779062454041,69.88,77400.55,0.0,1.0,0.0,0.0001]
[1779062455048,69.88,77397.58,0.0,1.0,0.0,0.00011]
[1779062456055,69.88,77395.98,0.0,1.0,0.0,0.00011]
[1779062457062,69.88,77387.08,0.0,1.0,0.0,0.00011]
[1779062458069,69.88,77384.69,0.0,1.0,0.0,0.00011]
[1779062459076,69.88,77384.65,0.0,1.0,0.0,0.00011]
[1779062461093,69.88,77383.05,0.0,1.0,0.0,0.00011]
[1779062462097,69.88,77379.1,0.0,1.0,0.0,0.00011]
[1779062464111,69.88,77377.41,0.0,1.0,0.0,0.00011]
[1779062465118,69.88,77372.19,0.0,1.0,0.0,0.00011]
[1779062466125,69.88,77362.38,0.0,1.0,0.0,0.00012]
[1779062467132,69.88,77356.28,0.0,1.0,0.0,0.00012]
[1779062468139,69.88,77358.25,0.0,1.0,0.0,0.00012]
[1779062469146,69.88,77355.54,0.0,1.0,0.0,0.00012]
[1779062470153,69.88,77351.4,0.0,1.0,0.0,0.00012]
[1779062473174,69.88,77348.95,0.0,1.0,0.0,0.00012]
[1779062474181,69.88,77346.83,0.0,1.0,0.0,0.00012]
[1779062476195,69.88,77349.24,0.0,1.0,0.0,0.00012]
[1779062478209,69.88,77346.83,0.0,1.0,0.0,0.00012]
[1779062480223,69.88,77344.69,0.0,1.0,0.0,0.00012]
[1779062483244,69.88,77341.86,0.0,1.0,0.0,0.00012]
[1779062484251,69.88,77338.6,0.0,1.0,0.0,0.00013]
[1779062486265,69.88,77330.46,0.0,1.0,0.0,0.00013]
[1779062487272,69.88,77325.6,0.0,1.0,0.0,0.00013]
[1779062488279,69.88,77322.36,0.0,1.0,0.0,0.00013]
[1779062489287,69.88,77315.38,0.0,1.0,0.0,0.00013]
[1779062490294,69.88,77308.6,0.0,1.0,0.0,0.00014]
[1779062491301,69.88,77309.98,0.0,1.0,0.0,0.00013]
[1779062492308,69.88,77314.95,0.0,1.0,0.0,0.00013]
[1779062493315,69.88,77320.38,0.0,1.0,0.0,0.00013]
[1779062495330,69.88,77316.07,0.0,1.0,0.0,0.00013]
[1779062496336,69.88,77307.83,0.0,1.0,0.0,0.00013]
[1779062497343,69.88,77310.49,0.0,1.0,0.0,0.00013]
[1779062498351,69.88,77314.76,0.0,1.0,0.0,0.00013]
[1779062499357,69.88,77320.85,0.0,1.0,0.0,0.00013]
[1779062500364,69.88,77324.38,0.0,1.0,0.0,0.00013]
[1779062502023,69.88,77324.82,0.0,1.0,0.0,0.00013]
[1779062502062,69.88,77324.82,0.0,1.0,0.0,0.00013]
[1779062502437,69.88,77319.68,0.0,1.0,0.0,0.00013]
[1779062503405,69.88,77316.23,0.0,1.0,0.0,0.00013]
[1779062504412,69.88,77309.39,0.0,1.0,0.0,0.00013]
[1779062505421,69.88,77303.35,0.0,1.0,0.0,0.00014]
[1779062506769,69.88,77302.51,0.0,1.0,0.0,0.00014]
[1779062506813,69.88,77302.51,0.0,1.0,0.0,0.00014]
[1779062506823,69.88,77302.51,0.0,1.0,0.0,0.00014]
[1779062506887,69.88,77302.51,0.0,1.0,0.0,0.00014]
[1779062507061,69.88,77302.51,0.0,1.0,0.0,0.00014]
[1779062507433,69.88,77301.12,0.0,1.0,0.0,0.00014]
[1779062508440,69.88,77302.43,0.0,1.0,0.0,0.00014]
[1779062510454,69.88,77299.52,0.0,1.0,0.0,0.00014]
[1779062511461,69.88,77296.5,0.0,1.0,0.0,0.00014]
[1779062511734,69.88,77296.5,0.0,1.0,0.0,0.00014]
[1779062511816,69.88,77296.5,0.0,1.0,0.0,0.00014]
[1779062511848,69.88,77296.5,0.0,1.0,0.0,0.00014]
[1779062512103,69.88,77296.5,0.0,1.0,0.0,0.00014]
[1779062512468,69.88,77290.9,0.0,1.0,0.0,0.00014]
[1779062513475,69.88,77288.24,0.0,1.0,0.0,0.00014]
[1779062515489,69.88,77294.26,0.0,1.0,0.0,0.00014]
[1779062518511,69.88,77291.38,0.0,1.0,0.0,0.00014]
[1779062519518,69.88,77283.92,0.0,1.0,0.0,0.00014]
[1779062520525,69.88,77271.75,0.0,1.0,0.0,0.00015]
[1779062521532,69.88,77262.98,0.0,1.0,0.0,0.00015]
[1779062522539,69.88,77254.8,0.0,1.0,0.0,0.00016]
[1779062523546,69.88,77253.08,0.0,1.0,0.0,0.00016]
[1779062524553,69.88,77251.41,0.0,1.0,0.0,0.00016]
[1779062525560,69.88,77243.77,0.0,1.0,0.0,0.00016]
[1779062526567,69.88,77237.85,0.0,1.0,0.0,0.00016]
[1779062528586,69.88,77236.45,0.0,1.0,0.0,0.00016]
[1779062529592,69.88,77241.53,0.0,1.0,0.0,0.00016]
[1779062530600,69.88,77239.96,0.0,1.0,0.0,0.00016]
[1779062531772,69.88,77239.96,0.0,1.0,0.0,0.00016]
[1779062531837,69.88,77233.58,0.0,1.0,0.0,0.00017]
[1779062532614,69.88,77234.98,0.0,1.0,0.0,0.00016]
[1779062533621,69.88,77231.24,0.0,1.0,0.0,0.00017]
[1779062535323,69.88,77231.24,0.0,1.0,0.0,0.00017]
[1779062535383,69.88,77223.66,0.0,1.0,0.0,0.00017]
[1779062535635,69.88,77216.55,0.0,1.0,0.0,0.00017]
[1779062536642,69.88,77205.31,0.0,1.0,0.0,0.00018]
[1779062537649,69.88,77200.66,0.0,1.0,0.0,0.00018]
[1779062539157,69.88,77200.66,0.0,1.0,0.0,0.00018]
[1779062539165,69.88,77199.03,0.0,1.0,0.0,0.00018]
[1779062540672,69.88,77210.38,0.0,1.0,0.0,0.00018]
[1779062541688,69.88,77225.08,0.0,1.0,0.0,0.00017]
[1779062543120,69.88,77225.08,0.0,1.0,0.0,0.00017]
[1779062543188,69.88,77241.0,0.0,1.0,0.0,0.00016]
[1779062543693,69.88,77249.41,0.0,1.0,0.0,0.00016]
[1779062544700,69.88,77251.04,0.0,1.0,0.0,0.00016]
[1779062545707,69.88,77245.81,0.0,1.0,0.0,0.00016]
[1779062546721,69.88,77240.68,0.0,1.0,0.0,0.00016]
[1779062547730,69.88,77236.48,0.0,1.0,0.0,0.00016]
[1779062548735,69.88,77231.76,0.0,1.0,0.0,0.00017]
[1779062549742,69.88,77224.94,0.0,1.0,0.0,0.00017]
[1779062551756,69.88,77227.96,0.0,1.0,0.0,0.00016]
[1779062552763,69.88,77229.33,0.0,1.0,0.0,0.00016]
[1779062553770,69.88,77232.25,0.0,1.0,0.0,0.00016]
[1779062554777,69.88,77242.87,0.0,1.0,0.0,0.00016]
[1779062555784,69.88,77259.89,0.0,1.0,0.0,0.00015]
[1779062556791,69.88,77265.95,0.0,1.0,0.0,0.00015]
[1779062557798,69.88,77263.77,0.0,1.0,0.0,0.00015]
[1779062558805,69.88,77259.51,0.0,1.0,0.0,0.00015]
[1779062559812,69.88,77253.71,0.0,1.0,0.0,0.00015]
[1779062563905,69.88,77253.64,0.0,1.0,0.0,0.00015]
[1779062563961,69.88,77253.64,0.0,1.0,0.0,0.00015]
[1779062564761,69.88,77254.84,0.0,1.0,0.0,0.00015]
[1779062565474,69.88,77255.45,0.0,1.0,0.0,0.00015]
[1779062565754,69.88,77255.45,0.0,1.0,0.0,0.00015]
[1779062565855,69.88,77259.42,0.0,1.0,0.0,0.00015]
[1779062566862,69.88,77255.76,0.0,1.0,0.0,0.00015]
[1779062568218,69.88,77255.76,0.0,1.0,0.0,0.00015]
[1779062568314,69.88,77255.76,0.0,1.0,0.0,0.00015]
[1779062568325,69.88,77255.76,0.0,1.0,0.0,0.00015]
[1779062568342,69.88,77254.36,0.0,1.0,0.0,0.00015]
[1779062568564,69.88,77254.36,0.0,1.0,0.0,0.00015]
[1779062568876,69.88,77251.0,0.0,1.0,0.0,0.00015]
[1779062569840,69.88,77251.0,0.0,1.0,0.0,0.00015]
[1779062569883,69.88,77248.58,0.0,1.0,0.0,0.00015]
[1779062570890,69.88,77256.39,0.0,1.0,0.0,0.00015]
[1779062571897,69.88,77267.78,0.0,1.0,0.0,0.00015]
[1779062572904,69.88,77277.3,0.0,1.0,0.0,0.00014]
[1779062573741,69.88,77277.3,0.0,1.0,0.0,0.00014]
[1779062573911,69.88,77280.69,0.0,1.0,0.0,0.00014]
[1779062574918,69.88,77282.46,0.0,1.0,0.0,0.00014]
[1779062576328,69.88,77282.46,0.0,1.0,0.0,0.00014]
[1779062576378,69.88,77282.46,0.0,1.0,0.0,0.00014]
[1779062576565,69.88,77282.46,0.0,1.0,0.0,0.00014]
[1779062576932,69.88,77284.86,0.0,1.0,0.0,0.00014]
[1779062577939,69.88,77295.92,0.0,1.0,0.0,0.00013]
[1779062578946,69.88,77302.27,0.0,1.0,0.0,0.00013]
[1779062579953,69.88,77306.1,0.0,1.0,0.0,0.00013]
[1779062581967,69.88,77303.61,0.0,1.0,0.0,0.00013]
[1779062582974,69.88,77312.18,0.0,1.0,0.0,0.00013]
[1779062583981,69.88,77321.46,0.0,1.0,0.0,0.00013]
[1779062584988,69.88,77321.53,0.0,1.0,0.0,0.00013]
[1779062585995,69.88,77318.66,0.0,1.0,0.0,0.00013]
[1779062588010,69.88,77320.12,0.0,1.0,0.0,0.00013]
[1779062589017,69.88,77314.03,0.0,1.0,0.0,0.00013]
[1779062590024,69.88,77301.65,0.0,1.0,0.0,0.00013]
[1779062591030,69.88,77292.18,0.0,1.0,0.0,0.00014]
[1779062592037,69.88,77293.03,0.0,1.0,0.0,0.00014]
[1779062593044,69.88,77289.53,0.0,1.0,0.0,0.00014]
[1779062594051,69.88,77285.84,0.0,1.0,0.0,0.00014]
[1779062595126,69.88,77285.84,0.0,1.0,0.0,0.00014]
[1779062595237,69.88,77285.84,0.0,1.0,0.0,0.00014]
[1779062595311,69.88,77285.84,0.0,1.0,0.0,0.00014]
[1779062596408,69.88,77284.76,0.0,1.0,0.0,0.00014]
[1779062596562,69.88,77284.76,0.0,1.0,0.0,0.00014]
[1779062596448,69.88,77284.09,0.0,1.0,0.0,0.00014]
[1779062598079,69.88,77279.91,0.0,1.0,0.0,0.00014]
[1779062599086,69.88,77269.12,0.0,1.0,0.0,0.00015]
[1779062600093,69.88,77259.98,0.0,1.0,0.0,0.00015]
[1779062601100,69.88,77267.2,0.0,1.0,0.0,0.00015]
[1779062602107,69.88,77268.59,0.0,1.0,0.0,0.00015]
[1779062603114,69.88,77272.79,0.0,1.0,0.0,0.00014]
[1779062603820,69.88,77272.79,0.0,1.0,0.0,0.00014]
[1779062603855,69.88,77272.79,0.0,1.0,0.0,0.00014]
[1779062604071,69.88,77272.79,0.0,1.0,0.0,0.00014]
[1779062604121,69.88,77270.83,0.0,1.0,0.0,0.00014]
[1779062605128,69.88,77265.12,0.0,1.0,0.0,0.00015]
[1779062606135,69.88,77263.53,0.0,1.0,0.0,0.00015]
[1779062606931,69.88,77263.53,0.0,1.0,0.0,0.00015]
[1779062607064,69.88,77263.53,0.0,1.0,0.0,0.00015]
[1779062607142,69.88,77262.13,0.0,1.0,0.0,0.00015]
[1779062608355,69.88,77262.13,0.0,1.0,0.0,0.00015]
[1779062608470,69.88,77262.13,0.0,1.0,0.0,0.00015]
[1779062608562,69.88,77262.13,0.0,1.0,0.0,0.00015]
[1779062608571,69.88,77256.17,0.0,1.0,0.0,0.00015]
[1779062608626,69.88,77256.17,0.0,1.0,0.0,0.00015]
[1779062609156,69.88,77252.37,0.0,1.0,0.0,0.00015]
[1779062610163,69.88,77254.11,0.0,1.0,0.0,0.00015]
[1779062611170,69.88,77264.72,0.0,1.0,0.0,0.00014]
[1779062611809,69.88,77264.72,0.0,1.0,0.0,0.00014]
[1779062611947,69.88,77264.72,0.0,1.0,0.0,0.00014]
[1779062612177,69.88,77270.57,0.0,1.0,0.0,0.00014]
[1779062613184,69.88,77270.81,0.0,1.0,0.0,0.00014]
[1779062613818,69.88,77270.81,0.0,1.0,0.0,0.00014]
[1779062613933,69.88,77270.81,0.0,1.0,0.0,0.00014]
[1779062614318,69.88,77270.81,0.0,1.0,0.0,0.00014]
[1779062614561,69.88,77270.81,0.0,1.0,0.0,0.00014]
[1779062614411,69.88,77273.09,0.0,1.0,0.0,0.00014]
[1779062615814,69.88,77273.36,0.0,1.0,0.0,0.00014]
[1779062615885,69.88,77273.36,0.0,1.0,0.0,0.00014]
[1779062617212,69.88,77275.39,0.0,1.0,0.0,0.00014]
[1779062617811,69.88,77275.39,0.0,1.0,0.0,0.00014]
[1779062617935,69.88,77275.39,0.0,1.0,0.0,0.00014]
[1779062621501,69.88,77276.02,0.0,1.0,0.0,0.00014]
[1779062621545,69.88,77276.02,0.0,1.0,0.0,0.00014]
[1779062621561,69.88,77276.02,0.0,1.0,0.0,0.00014]
[1779062621673,69.88,77276.68,0.0,1.0,0.0,0.00014]
[1779062623255,69.88,77288.1,0.0,1.0,0.0,0.00013]
[1779062623808,69.88,77288.1,0.0,1.0,0.0,0.00013]
[1779062623920,69.88,77288.1,0.0,1.0,0.0,0.00013]
[1779062624261,69.88,77300.79,0.0,1.0,0.0,0.00013]
[1779062625268,69.88,77300.76,0.0,1.0,0.0,0.00013]
[1779062625812,69.88,77300.76,0.0,1.0,0.0,0.00013]
[1779062625898,69.88,77300.76,0.0,1.0,0.0,0.00013]
[1779062626275,69.88,77301.17,0.0,1.0,0.0,0.00013]
[1779062627029,69.88,77301.17,0.0,1.0,0.0,0.00013]
[1779062627061,69.88,77301.17,0.0,1.0,0.0,0.00013]
[1779062627282,69.88,77300.39,0.0,1.0,0.0,0.00013]
[1779062628297,69.88,77294.6,0.0,1.0,0.0,0.00013]
[1779062629303,69.88,77287.05,0.0,1.0,0.0,0.00014]
[1779062629812,69.88,77287.05,0.0,1.0,0.0,0.00014]
[1779062629925,69.88,77287.05,0.0,1.0,0.0,0.00014]
[1779062630310,69.88,77282.6,0.0,1.0,0.0,0.00014]
[1779062631317,69.88,77276.72,0.0,1.0,0.0,0.00014]
[1779062631890,69.88,77276.72,0.0,1.0,0.0,0.00014]
[1779062631946,69.88,77276.72,0.0,1.0,0.0,0.00014]
[1779062632267,69.88,77276.72,0.0,1.0,0.0,0.00014]
[1779062632325,69.88,77282.9,0.0,1.0,0.0,0.00014]
[1779062633331,69.88,77280.85,0.0,1.0,0.0,0.00014]
[1779062634338,69.88,77279.4,0.0,1.0,0.0,0.00014]
[1779062636146,69.88,77279.35,0.0,1.0,0.0,0.00014]
[1779062636225,69.88,77279.35,0.0,1.0,0.0,0.00014]
[1779062636345,69.88,77279.35,0.0,1.0,0.0,0.00014]
[1779062636564,69.88,77279.35,0.0,1.0,0.0,0.00014]
[1779062636352,69.88,77270.17,0.0,1.0,0.0,0.00014]
[1779062636681,69.88,77270.17,0.0,1.0,0.0,0.00014]
[1779062637359,69.88,77264.01,0.0,1.0,0.0,0.00014]
[1779062639986,69.88,77263.66,0.0,1.0,0.0,0.00014]
[1779062640380,69.88,77261.11,0.0,1.0,0.0,0.00015]
[1779062642399,69.88,77270.06,0.0,1.0,0.0,0.00014]
[1779062643406,69.88,77286.7,0.0,1.0,0.0,0.00014]
[1779062643879,69.88,77286.7,0.0,1.0,0.0,0.00014]
[1779062643909,69.88,77286.7,0.0,1.0,0.0,0.00014]
[1779062644414,69.88,77299.2,0.0,1.0,0.0,0.00013]
[1779062645420,69.88,77291.26,0.0,1.0,0.0,0.00013]
[1779062646065,69.88,77291.26,0.0,1.0,0.0,0.00013]
[1779062646182,69.88,77291.26,0.0,1.0,0.0,0.00013]
[1779062646429,69.88,77286.17,0.0,1.0,0.0,0.00014]
[1779062650079,69.88,77286.06,0.0,1.0,0.0,0.00014]
[1779062650190,69.88,77286.06,0.0,1.0,0.0,0.00014]
[1779062651292,69.88,77286.32,0.0,1.0,0.0,0.00014]
[1779062651314,69.88,77286.32,0.0,1.0,0.0,0.00014]
[1779062651464,69.88,77285.89,0.0,1.0,0.0,0.00014]
[1779062653127,69.88,77285.97,0.0,1.0,0.0,0.00014]
[1779062653478,69.88,77281.4,0.0,1.0,0.0,0.00014]
[1779062654578,69.88,77281.4,0.0,1.0,0.0,0.00014]
[1779062654661,69.88,77278.04,0.0,1.0,0.0,0.00014]
[1779062654690,69.88,77278.04,0.0,1.0,0.0,0.00014]
[1779062655492,69.88,77274.44,0.0,1.0,0.0,0.00014]
[1779062656499,69.88,77272.33,0.0,1.0,0.0,0.00014]
[1779062657039,69.88,77272.33,0.0,1.0,0.0,0.00014]
[1779062657125,69.88,77272.33,0.0,1.0,0.0,0.00014]
[1779062657506,69.88,77270.63,0.0,1.0,0.0,0.00014]
[1779062659067,69.88,77271.15,0.0,1.0,0.0,0.00014]
[1779062659182,69.88,77271.15,0.0,1.0,0.0,0.00014]
[1779062659520,69.88,77280.37,0.0,1.0,0.0,0.00014]
[1779062660066,69.88,77280.37,0.0,1.0,0.0,0.00014]
[1779062660106,69.88,77280.37,0.0,1.0,0.0,0.00014]
[1779062660527,69.88,77281.78,0.0,1.0,0.0,0.00014]
[1779062661534,69.88,77286.21,0.0,1.0,0.0,0.00014]
[1779062662123,69.88,77286.21,0.0,1.0,0.0,0.00014]
[1779062662170,69.88,77286.21,0.0,1.0,0.0,0.00014]
[1779062662308,69.88,77286.21,0.0,1.0,0.0,0.00014]
[1779062662411,69.88,77286.21,0.0,1.0,0.0,0.00014]
[1779062662541,69.88,77284.07,0.0,1.0,0.0,0.00014]
[1779062663548,69.88,77291.06,0.0,1.0,0.0,0.00013]
[1779062664555,69.88,77296.72,0.0,1.0,0.0,0.00013]
[1779062665062,69.88,77296.72,0.0,1.0,0.0,0.00013]
[1779062665312,69.88,77296.72,0.0,1.0,0.0,0.00013]
[1779062665562,69.88,77296.62,0.0,1.0,0.0,0.00013]
[1779062667706,69.88,77296.13,0.0,1.0,0.0,0.00013]
[1779062668583,69.88,77289.92,0.0,1.0,0.0,0.00013]
[1779062669195,69.88,77289.92,0.0,1.0,0.0,0.00013]
[1779062669307,69.88,77289.92,0.0,1.0,0.0,0.00013]
[1779062669590,69.88,77284.01,0.0,1.0,0.0,0.00014]
[1779062670597,69.88,77286.22,0.0,1.0,0.0,0.00014]
[1779062671655,69.88,77286.22,0.0,1.0,0.0,0.00014]
[1779062671604,69.88,77285.07,0.0,1.0,0.0,0.00013]
[1779062673066,69.88,77284.11,0.0,1.0,0.0,0.00013]
[1779062673180,69.88,77284.11,0.0,1.0,0.0,0.00013]
[1779062673310,69.88,77284.11,0.0,1.0,0.0,0.00013]
[1779062673414,69.88,77284.11,0.0,1.0,0.0,0.00013]
[1779062674625,69.88,77288.43,0.0,1.0,0.0,0.00013]
[1779062675632,69.88,77292.43,0.0,1.0,0.0,0.00013]
[1779062675815,69.88,77292.43,0.0,1.0,0.0,0.00013]
[1779062675937,69.88,77292.43,0.0,1.0,0.0,0.00013]
[1779062676492,69.88,77292.43,0.0,1.0,0.0,0.00013]
[1779062676639,69.88,77301.5,0.0,1.0,0.0,0.00013]
[1779062677646,69.88,77297.76,0.0,1.0,0.0,0.00013]
[1779062678653,69.88,77292.01,0.0,1.0,0.0,0.00013]
[1779062679660,69.88,77287.63,0.0,1.0,0.0,0.00013]
[1779062680449,69.88,77287.63,0.0,1.0,0.0,0.00013]
[1779062680565,69.88,77287.63,0.0,1.0,0.0,0.00013]
[1779062680667,69.88,77284.73,0.0,1.0,0.0,0.00013]
[1779062684700,69.88,77286.95,0.0,1.0,0.0,0.00013]
[1779062685706,69.88,77290.0,0.0,1.0,0.0,0.00013]
[1779062687202,69.88,77290.0,0.0,1.0,0.0,0.00013]
[1779062687320,69.88,77290.0,0.0,1.0,0.0,0.00013]
[1779062687409,69.88,77292.08,0.0,1.0,0.0,0.00013]
[1779062687720,69.88,77293.23,0.0,1.0,0.0,0.00013]
[1779062692757,69.88,77295.98,0.0,1.0,0.0,0.00013]
[1779062693764,69.88,77298.03,0.0,1.0,0.0,0.00013]
[1779062694771,69.88,77296.86,0.0,1.0,0.0,0.00013]
[1779062695778,69.88,77294.62,0.0,1.0,0.0,0.00013]
[1779062697794,69.88,77291.57,0.0,1.0,0.0,0.00013]
[1779062698800,69.88,77288.71,0.0,1.0,0.0,0.00013]
[1779062700814,69.88,77280.27,0.0,1.0,0.0,0.00013]
[1779062701821,69.88,77273.84,0.0,1.0,0.0,0.00014]
[1779062703835,69.88,77265.5,0.0,1.0,0.0,0.00014]
[1779062704842,69.88,77260.4,0.0,1.0,0.0,0.00014]
[1779062705849,69.88,77258.97,0.0,1.0,0.0,0.00014]
[1779062706856,69.88,77254.34,0.0,1.0,0.0,0.00014]
[1779062707864,69.88,77250.14,0.0,1.0,0.0,0.00015]
[1779062708870,69.88,77254.25,0.0,1.0,0.0,0.00014]
[1779062709877,69.88,77240.65,0.0,1.0,0.0,0.00015]
[1779062710884,69.88,77229.91,0.0,1.0,0.0,0.00016]
[1779062711896,69.88,77222.79,0.0,1.0,0.0,0.00016]
[1779062712903,69.88,77205.48,0.0,1.0,0.0,0.00017]
[1779062713910,69.88,77195.38,0.0,1.0,0.0,0.00017]
[1779062714917,69.88,77191.71,0.0,1.0,0.0,0.00017]
[1779062715924,69.88,77189.89,0.0,1.0,0.0,0.00017]
[1779062716931,69.88,77194.51,0.0,1.0,0.0,0.00017]
[1779062719443,69.88,77193.49,0.0,1.0,0.0,0.00017]
[1779062719536,69.88,77194.99,0.0,1.0,0.0,0.00017]
[1779062724286,69.88,77191.03,0.0,1.0,0.0,0.00017]
[1779062724989,69.88,77192.32,0.0,1.0,0.0,0.00017]
[1779062727003,69.88,77199.55,0.0,1.0,0.0,0.00017]
[1779062728015,69.88,77203.23,0.0,1.0,0.0,0.00017]
[1779062729020,69.88,77209.93,0.0,1.0,0.0,0.00016]
[1779062730034,69.88,77205.7,0.0,1.0,0.0,0.00017]
[1779062731047,69.88,77194.13,0.0,1.0,0.0,0.00017]
[1779062732054,69.88,77192.27,0.0,1.0,0.0,0.00017]
[1779062733071,69.88,77190.73,0.0,1.0,0.0,0.00017]
[1779062734346,69.88,77174.86,0.0,1.0,0.0,0.00018]
[1779062735090,69.88,77161.1,0.0,1.0,0.0,0.00018]
[1779062736119,69.88,77150.18,0.0,1.0,0.0,0.00019]
[1779062737125,69.88,77143.13,0.0,1.0,0.0,0.00019]
[1779062738132,69.88,77143.65,0.0,1.0,0.0,0.00019]
[1779062739141,69.88,77139.86,0.0,1.0,0.0,0.0002]
[1779062740147,69.88,77131.93,0.0,1.0,0.0,0.0002]
[1779062741162,69.88,77132.35,0.0,1.0,0.0,0.0002]
[1779062742165,69.88,77142.99,0.0,1.0,0.0,0.00019]
[1779062743172,69.88,77146.88,0.0,1.0,0.0,0.00019]
[1779062746196,69.88,77139.09,0.0,1.0,0.0,0.0002]
[1779062747203,69.88,77134.14,0.0,1.0,0.0,0.0002]
[1779062748210,69.88,77123.22,0.0,1.0,0.0,0.00021]
[1779062749217,69.88,77122.73,0.0,1.0,0.0,0.00021]
[1779062751231,69.88,77119.42,0.0,1.0,0.0,0.00021]
[1779062752238,69.88,77118.09,0.0,1.0,0.0,0.00021]
[1779062754252,69.88,77119.6,0.0,1.0,0.0,0.00021]
[1779062755259,69.88,77118.21,0.0,1.0,0.0,0.00021]
[1779062756266,69.88,77120.08,0.0,1.0,0.0,0.00021]
[1779062758280,69.88,77127.75,0.0,1.0,0.0,0.0002]
[1779062759287,69.88,77130.2,0.0,1.0,0.0,0.0002]
[1779062760300,69.88,77119.64,0.0,1.0,0.0,0.00021]
[1779062761307,69.88,77114.47,0.0,1.0,0.0,0.00021]
[1779062762314,69.88,77110.8,0.0,1.0,0.0,0.00021]
[1779062763329,69.88,77112.13,0.0,1.0,0.0,0.00021]
[1779062765343,69.88,77107.98,0.0,1.0,0.0,0.00022]
[1779062766350,69.88,77103.02,0.0,1.0,0.0,0.00022]
[1779062768364,69.88,77093.38,0.0,1.0,0.0,0.00022]
[1779062769371,69.88,77089.03,0.0,1.0,0.0,0.00023]
[1779062770378,69.88,77085.21,0.0,1.0,0.0,0.00023]
[1779062772393,69.88,77084.67,0.0,1.0,0.0,0.00023]
[1779062774349,69.88,77083.92,0.0,1.0,0.0,0.00023]
[1779062774408,69.88,77066.24,0.0,1.0,0.0,0.00024]
[1779062775416,69.88,77046.99,0.0,1.0,0.0,0.00026]
[1779062776423,69.88,77047.48,0.0,1.0,0.0,0.00026]
[1779062777430,69.88,77054.28,0.0,1.0,0.0,0.00025]
[1779062778337,69.88,77054.28,0.0,1.0,0.0,0.00025]
[1779062778437,69.88,77052.3,0.0,1.0,0.0,0.00025]
[1779062780452,69.88,77049.11,0.0,1.0,0.0,0.00025]
[1779062781459,69.88,77043.37,0.0,1.0,0.0,0.00026]
[1779062782467,69.88,77046.36,0.0,1.0,0.0,0.00026]
[1779062783474,69.88,77049.62,0.0,1.0,0.0,0.00025]
[1779062784482,69.88,77055.29,0.0,1.0,0.0,0.00025]
[1779062785488,69.88,77071.22,0.0,1.0,0.0,0.00024]
[1779062786495,69.88,77067.35,0.0,1.0,0.0,0.00024]
[1779062787502,69.88,77063.95,0.0,1.0,0.0,0.00024]
[1779062788509,69.88,77070.18,0.0,1.0,0.0,0.00024]
[1779062789516,69.88,77078.46,0.0,1.0,0.0,0.00023]
[1779062790523,69.88,77080.27,0.0,1.0,0.0,0.00023]
[1779062791530,69.88,77082.17,0.0,1.0,0.0,0.00023]
[1779062792537,69.88,77075.54,0.0,1.0,0.0,0.00023]
[1779062793544,69.88,77067.79,0.0,1.0,0.0,0.00024]
[1779062794551,69.88,77063.39,0.0,1.0,0.0,0.00024]
[1779062795558,69.88,77059.62,0.0,1.0,0.0,0.00024]
[1779062796565,69.88,77056.57,0.0,1.0,0.0,0.00024]
[1779062797572,69.88,77054.7,0.0,1.0,0.0,0.00024]
[1779062798579,69.88,77056.12,0.0,1.0,0.0,0.00024]
[1779062800673,69.88,77055.02,0.0,1.0,0.0,0.00024]
[1779062800813,69.88,77055.02,0.0,1.0,0.0,0.00024]
[1779062800905,69.88,77055.71,0.0,1.0,0.0,0.00024]
[1779062802607,69.88,77059.38,0.0,1.0,0.0,0.00024]
[1779062803614,69.88,77063.13,0.0,1.0,0.0,0.00024]
[1779062805878,69.88,77061.92,0.0,1.0,0.0,0.00024]
[1779062810674,69.88,77059.19,0.0,1.0,0.0,0.00024]
[1779062811681,69.88,77062.08,0.0,1.0,0.0,0.00024]
[1779062812209,69.88,77062.08,0.0,1.0,0.0,0.00024]
[1779062812311,69.88,77062.08,0.0,1.0,0.0,0.00024]
[1779062812688,69.88,77064.04,0.0,1.0,0.0,0.00024]
[1779062814702,69.88,77066.45,0.0,1.0,0.0,0.00024]
[1779062815709,69.88,77068.5,0.0,1.0,0.0,0.00024]
[1779062816716,69.88,77064.68,0.0,1.0,0.0,0.00024]
[1779062818730,69.88,77061.34,0.0,1.0,0.0,0.00024]
[1779062819737,69.88,77059.81,0.0,1.0,0.0,0.00024]
[1779062821751,69.88,77064.47,0.0,1.0,0.0,0.00024]
[1779062822758,69.88,77067.97,0.0,1.0,0.0,0.00024]
[1779062824772,69.88,77063.93,0.0,1.0,0.0,0.00024]
[1779062826786,69.88,77066.58,0.0,1.0,0.0,0.00024]
[1779062828800,69.88,77067.76,0.0,1.0,0.0,0.00024]
[1779062829807,69.88,77073.27,0.0,1.0,0.0,0.00023]
[1779062830814,69.88,77075.87,0.0,1.0,0.0,0.00023]
[1779062832828,69.88,77072.14,0.0,1.0,0.0,0.00023]
[1779062834842,69.88,77075.47,0.0,1.0,0.0,0.00023]
[1779062837863,69.88,77077.56,0.0,1.0,0.0,0.00023]
[1779062838870,69.88,77076.38,0.0,1.0,0.0,0.00023]
[1779062840884,69.88,77077.75,0.0,1.0,0.0,0.00023]
[1779062842898,69.88,77082.05,0.0,1.0,0.0,0.00023]
[1779062843905,69.88,77090.92,0.0,1.0,0.0,0.00022]
[1779062844912,69.88,77093.48,0.0,1.0,0.0,0.00022]
[1779062845919,69.88,77089.65,0.0,1.0,0.0,0.00022]
[1779062849948,69.88,77091.72,0.0,1.0,0.0,0.00022]
[1779062851962,69.88,77090.31,0.0,1.0,0.0,0.00022]
[1779062856997,69.88,77095.03,0.0,1.0,0.0,0.00021]
[1779062858004,69.88,77100.05,0.0,1.0,0.0,0.00021]
[1779062859011,69.88,77102.98,0.0,1.0,0.0,0.00021]
[1779062860024,69.88,77105.64,0.0,1.0,0.0,0.00021]
[1779062861030,69.88,77107.79,0.0,1.0,0.0,0.00021]
[1779062862039,69.88,77109.23,0.0,1.0,0.0,0.0002]
[1779062863044,69.88,77112.9,0.0,1.0,0.0,0.0002]
[1779062864051,69.88,77114.06,0.0,1.0,0.0,0.0002]
[1779062865058,69.88,77116.32,0.0,1.0,0.0,0.0002]
[1779062866065,69.88,77121.16,0.0,1.0,0.0,0.0002]
[1779062867072,69.88,77125.48,0.0,1.0,0.0,0.0002]
[1779062868079,69.88,77127.93,0.0,1.0,0.0,0.00019]
[1779062869086,69.88,77132.08,0.0,1.0,0.0,0.00019]
[1779062872107,69.88,77128.91,0.0,1.0,0.0,0.00019]
[1779062873114,69.88,77131.67,0.0,1.0,0.0,0.00019]
[1779062874121,69.88,77134.93,0.0,1.0,0.0,0.00019]
[1779062875128,69.88,77136.51,0.0,1.0,0.0,0.00019]
[1779062879156,69.88,77138.06,0.0,1.0,0.0,0.00019]
[1779062881170,69.88,77119.91,0.0,1.0,0.0,0.0002]
[1779062882177,69.88,77100.41,0.0,1.0,0.0,0.00021]
[1779062883184,69.88,77093.95,0.0,1.0,0.0,0.00021]
[1779062885198,69.88,77091.08,0.0,1.0,0.0,0.00022]
[1779062886205,69.88,77077.64,0.0,1.0,0.0,0.00022]
[1779062887212,69.88,77066.35,0.0,1.0,0.0,0.00023]
[1779062888219,69.88,77066.53,0.0,1.0,0.0,0.00023]
[1779062889226,69.88,77069.11,0.0,1.0,0.0,0.00023]
[1779062890233,69.88,77072.71,0.0,1.0,0.0,0.00023]
[1779062891240,69.88,77075.11,0.0,1.0,0.0,0.00023]
[1779062894261,69.88,77068.7,0.0,1.0,0.0,0.00023]
[1779062895268,69.88,77065.5,0.0,1.0,0.0,0.00023]
[1779062897282,69.88,77069.12,0.0,1.0,0.0,0.00023]
[1779062898289,69.88,77072.7,0.0,1.0,0.0,0.00023]
[1779062899296,69.88,77078.67,0.0,1.0,0.0,0.00022]
[1779062902318,69.88,77076.85,0.0,1.0,0.0,0.00022]
[1779062903324,69.88,77071.58,0.0,1.0,0.0,0.00023]
[1779062904331,69.88,77066.57,0.0,1.0,0.0,0.00023]
[1779062905338,69.88,77060.09,0.0,1.0,0.0,0.00024]
[1779062906345,69.88,77058.54,0.0,1.0,0.0,0.00024]
[1779062907352,69.88,77061.34,0.0,1.0,0.0,0.00023]
[1779062908359,69.88,77066.8,0.0,1.0,0.0,0.00023]
[1779062909366,69.88,77071.94,0.0,1.0,0.0,0.00023]
[1779062910373,69.88,77074.66,0.0,1.0,0.0,0.00023]
[1779062912080,69.88,77074.66,0.0,1.0,0.0,0.00023]
[1779062911380,69.88,77077.36,0.0,1.0,0.0,0.00022]
[1779062912308,69.88,77077.36,0.0,1.0,0.0,0.00022]
[1779062912387,69.88,77072.56,0.0,1.0,0.0,0.00022]
[1779062913394,69.88,77062.11,0.0,1.0,0.0,0.00023]
[1779062914401,69.88,77051.79,0.0,1.0,0.0,0.00024]
[1779062915408,69.88,77050.1,0.0,1.0,0.0,0.00024]
[1779062917423,69.88,77045.58,0.0,1.0,0.0,0.00024]
[1779062919437,69.88,77043.7,0.0,1.0,0.0,0.00024]
[1779062920444,69.88,77049.33,0.0,1.0,0.0,0.00024]
[1779062921451,69.88,77047.15,0.0,1.0,0.0,0.00024]
[1779062922458,69.88,77042.62,0.0,1.0,0.0,0.00024]
[1779062923465,69.88,77037.83,0.0,1.0,0.0,0.00024]
[1779062924472,69.88,77035.33,0.0,1.0,0.0,0.00025]
[1779062925479,69.88,77030.99,0.0,1.0,0.0,0.00025]
[1779062926486,69.88,77026.91,0.0,1.0,0.0,0.00025]
[1779062928311,69.88,77027.41,0.0,1.0,0.0,0.00025]
[1779062928566,69.88,77027.41,0.0,1.0,0.0,0.00025]
[1779062928625,69.88,77015.82,0.0,1.0,0.0,0.00026]
[1779062929702,69.88,77015.82,0.0,1.0,0.0,0.00026]
[1779062929794,69.88,77004.39,0.0,1.0,0.0,0.00027]
[1779062930552,69.88,77004.39,0.0,1.0,0.0,0.00027]
[1779062930642,69.88,76997.36,0.0,1.0,0.0,0.00027]
[1779062931522,69.88,76999.19,0.0,1.0,0.0,0.00027]
[1779062934543,69.88,76997.24,0.0,1.0,0.0,0.00027]
[1779062937564,69.88,76999.26,0.0,1.0,0.0,0.00027]
[1779062939578,69.88,77004.94,0.0,1.0,0.0,0.00027]
[1779062940585,69.88,77007.77,0.0,1.0,0.0,0.00027]
[1779062941592,69.88,77009.09,0.0,1.0,0.0,0.00027]
[1779062942603,69.88,77020.15,0.0,1.0,0.0,0.00026]
[1779062943607,69.88,77035.65,0.0,1.0,0.0,0.00025]
[1779062944613,69.88,77036.13,0.0,1.0,0.0,0.00025]
[1779062945620,69.88,77025.26,0.0,1.0,0.0,0.00025]
[1779062946627,69.88,77028.39,0.0,1.0,0.0,0.00025]
[1779062947988,69.88,77025.71,0.0,1.0,0.0,0.00025]
[1779062948641,69.88,77022.89,0.0,1.0,0.0,0.00026]
[1779062949648,69.88,77012.19,0.0,1.0,0.0,0.00026]
[1779062950655,69.88,77006.82,0.0,1.0,0.0,0.00027]
[1779062951663,69.88,77004.37,0.0,1.0,0.0,0.00027]
[1779062952624,69.88,77004.37,0.0,1.0,0.0,0.00027]
[1779062952815,69.88,77004.37,0.0,1.0,0.0,0.00027]
[1779062952879,69.88,77004.89,0.0,1.0,0.0,0.00027]
[1779062955690,69.88,77003.27,0.0,1.0,0.0,0.00027]
[1779062956481,69.88,77003.27,0.0,1.0,0.0,0.00027]
[1779062956501,69.88,77003.27,0.0,1.0,0.0,0.00027]
[1779062957130,69.88,77003.27,0.0,1.0,0.0,0.00027]
[1779062957704,69.88,76998.12,0.0,1.0,0.0,0.00027]
[1779062961068,69.88,76997.42,0.0,1.0,0.0,0.00027]
[1779062961732,69.88,76998.68,0.0,1.0,0.0,0.00027]
[1779062962739,69.88,77003.85,0.0,1.0,0.0,0.00027]
[1779062963746,69.88,77005.71,0.0,1.0,0.0,0.00027]
[1779062965760,69.88,77009.19,0.0,1.0,0.0,0.00027]
[1779062966775,69.88,77012.4,0.0,1.0,0.0,0.00026]
[1779062967782,69.88,77010.85,0.0,1.0,0.0,0.00026]
[1779062968720,69.88,77010.85,0.0,1.0,0.0,0.00026]
[1779062968809,69.88,77010.85,0.0,1.0,0.0,0.00026]
[1779062968878,69.88,77008.36,0.0,1.0,0.0,0.00027]
[1779062969796,69.88,77006.18,0.0,1.0,0.0,0.00027]
[1779062971810,69.88,77007.26,0.0,1.0,0.0,0.00026]
[1779062974831,69.88,77005.36,0.0,1.0,0.0,0.00026]
[1779062976538,69.88,77005.19,0.0,1.0,0.0,0.00026]
[1779062976562,69.88,77005.19,0.0,1.0,0.0,0.00026]
[1779062976845,69.88,77003.07,0.0,1.0,0.0,0.00026]
[1779062980873,69.88,77005.98,0.0,1.0,0.0,0.00026]
[1779062984901,69.88,77007.94,0.0,1.0,0.0,0.00026]
[1779062986915,69.88,77009.44,0.0,1.0,0.0,0.00026]
[1779062988929,69.88,77007.71,0.0,1.0,0.0,0.00026]
[1779062989936,69.88,77001.45,0.0,1.0,0.0,0.00027]
[1779062990943,69.88,76998.51,0.0,1.0,0.0,0.00027]
[1779062991950,69.88,76984.87,0.0,1.0,0.0,0.00028]
[1779062992957,69.88,76984.25,0.0,1.0,0.0,0.00028]
[1779062994971,69.88,76982.74,0.0,1.0,0.0,0.00028]
[1779062996985,69.88,76981.13,0.0,1.0,0.0,0.00028]
[1779062997992,69.88,76979.63,0.0,1.0,0.0,0.00028]
[1779062998999,69.88,76978.42,0.0,1.0,0.0,0.00028]
[1779063000021,69.88,76976.93,0.0,1.0,0.0,0.00028]
[1779063002029,69.88,76969.88,0.0,1.0,0.0,0.00029]
[1779063003035,69.88,76968.72,0.0,1.0,0.0,0.00029]
[1779063004042,69.88,76965.34,0.0,1.0,0.0,0.00029]
[1779063005049,69.88,76961.35,0.0,1.0,0.0,0.0003]
[1779063005869,69.88,76961.35,0.0,1.0,0.0,0.0003]
[1779063006050,69.88,76961.35,0.0,1.0,0.0,0.0003]
[1779063006056,69.88,76957.03,0.0,1.0,0.0,0.0003]
[1779063007063,69.88,76948.65,0.0,1.0,0.0,0.00031]
[1779063008070,69.88,76932.95,0.0,1.0,0.0,0.00032]
[1779063009168,69.88,76932.95,0.0,1.0,0.0,0.00032]
[1779063009109,69.88,76919.32,0.0,1.0,0.0,0.00033]
[1779063010084,69.88,76911.77,0.0,1.0,0.0,0.00034]
[1779063010360,69.88,76911.77,0.0,1.0,0.0,0.00034]
[1779063011093,69.88,76905.43,0.0,1.0,0.0,0.00035]
[1779063012100,69.88,76911.41,0.0,1.0,0.0,0.00034]
[1779063013107,69.88,76928.43,0.0,1.0,0.0,0.00033]
[1779063014126,69.88,76938.48,0.0,1.0,0.0,0.00032]
[1779063015134,69.88,76953.85,0.0,1.0,0.0,0.0003]
[1779063016140,69.88,76970.94,0.0,1.0,0.0,0.00029]
[1779063017147,69.88,76971.15,0.0,1.0,0.0,0.00029]
[1779063017301,69.88,76971.15,0.0,1.0,0.0,0.00029]
[1779063018154,69.88,76967.59,0.0,1.0,0.0,0.00029]
[1779063020179,69.88,76952.72,0.0,1.0,0.0,0.0003]
[1779063021185,69.88,76925.99,0.0,1.0,0.0,0.00033]
[1779063021253,69.88,76925.99,0.0,1.0,0.0,0.00033]
[1779063022192,69.88,76911.06,0.0,1.0,0.0,0.00034]
[1779063023201,69.88,76910.07,0.0,1.0,0.0,0.00034]
[1779063024208,69.88,76913.89,0.0,1.0,0.0,0.00034]
[1779063025219,69.88,76905.71,0.0,1.0,0.0,0.00035]
[1779063026229,69.88,76898.79,0.0,1.0,0.0,0.00035]
[1779063027234,69.88,76900.51,0.0,1.0,0.0,0.00035]
[1779063028241,69.88,76903.88,0.0,1.0,0.0,0.00035]
[1779063029248,69.88,76898.98,0.0,1.0,0.0,0.00035]
[1779063030258,69.88,76891.36,0.0,1.0,0.0,0.00036]
[1779063031266,69.88,76890.98,0.0,1.0,0.0,0.00035]
[1779063032489,69.88,76890.98,0.0,1.0,0.0,0.00035]
[1779063032501,69.88,76893.95,0.0,1.0,0.0,0.00035]
[1779063033279,69.88,76880.96,0.0,1.0,0.0,0.00036]
[1779063034288,69.88,76891.33,0.0,1.0,0.0,0.00035]
[1779063035293,69.88,76893.44,0.0,1.0,0.0,0.00035]
[1779063036395,69.88,76893.44,0.0,1.0,0.0,0.00035]
[1779063036398,69.88,76888.67,0.0,1.0,0.0,0.00036]
[1779063037314,69.88,76891.09,0.0,1.0,0.0,0.00035]
[1779063039211,69.88,76891.09,0.0,1.0,0.0,0.00035]
[1779063039249,69.88,76902.54,0.0,1.0,0.0,0.00034]
[1779063039330,69.88,76919.91,0.0,1.0,0.0,0.00033]
[1779063040339,69.88,76932.72,0.0,1.0,0.0,0.00031]
[1779063041346,69.88,76935.29,0.0,1.0,0.0,0.00031]
[1779063042992,69.88,76935.29,0.0,1.0,0.0,0.00031]
[1779063043016,69.88,76939.22,0.0,1.0,0.0,0.00031]
[1779063043360,69.88,76942.05,0.0,1.0,0.0,0.00031]
[1779063044766,69.88,76942.05,0.0,1.0,0.0,0.00031]
[1779063044843,69.88,76949.32,0.0,1.0,0.0,0.0003]
[1779063045374,69.88,76947.29,0.0,1.0,0.0,0.0003]
[1779063046381,69.88,76950.09,0.0,1.0,0.0,0.0003]
[1779063047388,69.88,76955.8,0.0,1.0,0.0,0.00029]
[1779063048732,69.88,76955.8,0.0,1.0,0.0,0.00029]
[1779063048733,69.88,76962.84,0.0,1.0,0.0,0.00029]
[1779063050409,69.88,76959.92,0.0,1.0,0.0,0.00029]
[1779063051416,69.88,76957.08,0.0,1.0,0.0,0.00029]
[1779063053430,69.88,76953.61,0.0,1.0,0.0,0.0003]
[1779063054515,69.88,76941.23,0.0,1.0,0.0,0.00031]
[1779063055449,69.88,76918.37,0.0,1.0,0.0,0.00033]
[1779063056456,69.88,76916.5,0.0,1.0,0.0,0.00033]
[1779063057463,69.88,76915.56,0.0,1.0,0.0,0.00033]
[1779063058470,69.88,76907.94,0.0,1.0,0.0,0.00034]
[1779063059477,69.88,76901.36,0.0,1.0,0.0,0.00034]
[1779063060495,69.88,76893.57,0.0,1.0,0.0,0.00035]
[1779063061503,69.88,76880.32,0.0,1.0,0.0,0.00036]
[1779063062715,69.88,76880.32,0.0,1.0,0.0,0.00036]
[1779063062764,69.88,76881.65,0.0,1.0,0.0,0.00036]
[1779063063534,69.88,76895.86,0.0,1.0,0.0,0.00035]
[1779063064547,69.88,76898.74,0.0,1.0,0.0,0.00035]
[1779063065558,69.88,76892.0,0.0,1.0,0.0,0.00035]
[1779063066669,69.88,76892.0,0.0,1.0,0.0,0.00035]
[1779063066722,69.88,76885.57,0.0,1.0,0.0,0.00036]
[1779063067571,69.88,76883.61,0.0,1.0,0.0,0.00036]
[1779063068578,69.88,76882.44,0.0,1.0,0.0,0.00036]
[1779063069587,69.88,76896.05,0.0,1.0,0.0,0.00035]
[1779063070594,69.88,76908.97,0.0,1.0,0.0,0.00034]
[1779063071601,69.88,76914.17,0.0,1.0,0.0,0.00033]
[1779063072608,69.88,76912.15,0.0,1.0,0.0,0.00033]
[1779063073615,69.88,76913.6,0.0,1.0,0.0,0.00033]
[1779063074623,69.88,76919.0,0.0,1.0,0.0,0.00033]
[1779063075630,69.88,76930.41,0.0,1.0,0.0,0.00032]
[1779063076637,69.88,76938.07,0.0,1.0,0.0,0.00031]
[1779063077644,69.88,76936.67,0.0,1.0,0.0,0.00031]
[1779063079103,69.88,76930.11,0.0,1.0,0.0,0.00032]
[1779063079658,69.88,76917.81,0.0,1.0,0.0,0.00033]
[1779063080665,69.88,76913.16,0.0,1.0,0.0,0.00033]
[1779063081672,69.88,76919.19,0.0,1.0,0.0,0.00033]
[1779063082680,69.88,76930.57,0.0,1.0,0.0,0.00032]
[1779063083687,69.88,76936.64,0.0,1.0,0.0,0.00031]
[1779063085701,69.88,76947.66,0.0,1.0,0.0,0.0003]
[1779063086708,69.88,76956.87,0.0,1.0,0.0,0.00029]
[1779063088137,69.88,76956.87,0.0,1.0,0.0,0.00029]
[1779063088165,69.88,76958.47,0.0,1.0,0.0,0.00029]
[1779063088728,69.88,76947.88,0.0,1.0,0.0,0.0003]
[1779063089735,69.88,76945.73,0.0,1.0,0.0,0.0003]
[1779063090742,69.88,76943.57,0.0,1.0,0.0,0.0003]
[1779063092049,69.88,76943.57,0.0,1.0,0.0,0.0003]
[1779063092112,69.88,76946.74,0.0,1.0,0.0,0.0003]
[1779063092756,69.88,76951.91,0.0,1.0,0.0,0.00029]
[1779063093763,69.88,76953.83,0.0,1.0,0.0,0.00029]
[1779063094771,69.88,76956.81,0.0,1.0,0.0,0.00029]
[1779063097793,69.88,76965.22,0.0,1.0,0.0,0.00028]
[1779063098799,69.88,76968.98,0.0,1.0,0.0,0.00028]
[1779063099398,69.88,76968.98,0.0,1.0,0.0,0.00028]
[1779063099562,69.88,76968.98,0.0,1.0,0.0,0.00028]
[1779063099806,69.88,76973.61,0.0,1.0,0.0,0.00027]
[1779063100813,69.88,76977.25,0.0,1.0,0.0,0.00027]
[1779063101822,69.88,76986.39,0.0,1.0,0.0,0.00026]
[1779063102828,69.88,76995.27,0.0,1.0,0.0,0.00026]
[1779063103835,69.88,76999.5,0.0,1.0,0.0,0.00025]
[1779063104842,69.88,77004.45,0.0,1.0,0.0,0.00025]
[1779063106089,69.88,77004.45,0.0,1.0,0.0,0.00025]
[1779063106158,69.88,77011.22,0.0,1.0,0.0,0.00025]
[1779063106856,69.88,77013.99,0.0,1.0,0.0,0.00024]
[1779063107863,69.88,77020.29,0.0,1.0,0.0,0.00024]
[1779063108870,69.88,77024.02,0.0,1.0,0.0,0.00024]
[1779063109877,69.88,77029.07,0.0,1.0,0.0,0.00023]
[1779063110888,69.88,77032.39,0.0,1.0,0.0,0.00023]
[1779063111891,69.88,77038.88,0.0,1.0,0.0,0.00023]
[1779063112898,69.88,77041.22,0.0,1.0,0.0,0.00023]
[1779063113905,69.88,77041.18,0.0,1.0,0.0,0.00023]
[1779063114912,69.88,77046.89,0.0,1.0,0.0,0.00022]
[1779063115919,69.88,77052.56,0.0,1.0,0.0,0.00022]
[1779063116926,69.88,77055.25,0.0,1.0,0.0,0.00022]
[1779063117933,69.88,77053.4,0.0,1.0,0.0,0.00022]
[1779063118940,69.88,77052.17,0.0,1.0,0.0,0.00022]
[1779063119947,69.88,77048.61,0.0,1.0,0.0,0.00022]
[1779063120963,69.88,77044.01,0.0,1.0,0.0,0.00022]
[1779063121970,69.88,77045.9,0.0,1.0,0.0,0.00022]
[1779063122977,69.88,77053.09,0.0,1.0,0.0,0.00022]
[1779063123984,69.88,77055.59,0.0,1.0,0.0,0.00022]
[1779063124997,69.88,77050.21,0.0,1.0,0.0,0.00022]
[1779063126032,69.88,77036.26,0.0,1.0,0.0,0.00023]
[1779063127039,69.88,77028.86,0.0,1.0,0.0,0.00023]
[1779063129053,69.88,77023.03,0.0,1.0,0.0,0.00024]
[1779063130060,69.88,77016.29,0.0,1.0,0.0,0.00024]
[1779063132074,69.88,77011.13,0.0,1.0,0.0,0.00025]
[1779063133081,69.88,77002.62,0.0,1.0,0.0,0.00025]
[1779063134088,69.88,76998.1,0.0,1.0,0.0,0.00026]
[1779063135096,69.88,76985.06,0.0,1.0,0.0,0.00027]
[1779063136109,69.88,76985.97,0.0,1.0,0.0,0.00026]
[1779063137115,69.88,76996.33,0.0,1.0,0.0,0.00026]
[1779063138122,69.88,76996.35,0.0,1.0,0.0,0.00026]
[1779063139130,69.88,77003.31,0.0,1.0,0.0,0.00025]
[1779063140136,69.88,77017.22,0.0,1.0,0.0,0.00024]
[1779063141143,69.88,77022.14,0.0,1.0,0.0,0.00024]
[1779063143157,69.88,77026.01,0.0,1.0,0.0,0.00024]
[1779063144164,69.88,77024.02,0.0,1.0,0.0,0.00024]
[1779063149199,69.88,77024.12,0.0,1.0,0.0,0.00024]
[1779063151214,69.88,77024.46,0.0,1.0,0.0,0.00023]
[1779063153229,69.88,77026.03,0.0,1.0,0.0,0.00023]
[1779063155250,69.88,77023.41,0.0,1.0,0.0,0.00023]
[1779063156252,69.88,77015.74,0.0,1.0,0.0,0.00024]
[1779063157259,69.88,77007.64,0.0,1.0,0.0,0.00024]
[1779063158266,69.88,77005.72,0.0,1.0,0.0,0.00024]
[1779063159273,69.88,77003.7,0.0,1.0,0.0,0.00025]
[1779063162294,69.88,77004.93,0.0,1.0,0.0,0.00024]
[1779063164310,69.88,77003.02,0.0,1.0,0.0,0.00025]
[1779063166323,69.88,77004.92,0.0,1.0,0.0,0.00024]
[1779063170351,69.88,77006.53,0.0,1.0,0.0,0.00024]
[1779063172696,69.88,77006.4,0.0,1.0,0.0,0.00024]
[1779063172810,69.88,77006.4,0.0,1.0,0.0,0.00024]
[1779063173372,69.88,77013.81,0.0,1.0,0.0,0.00024]
[1779063174379,69.88,77017.17,0.0,1.0,0.0,0.00024]
[1779063177402,69.88,77014.8,0.0,1.0,0.0,0.00024]
[1779063178408,69.88,77011.69,0.0,1.0,0.0,0.00024]
[1779063179415,69.88,77009.29,0.0,1.0,0.0,0.00024]
[1779063180422,69.88,77005.09,0.0,1.0,0.0,0.00024]
[1779063181439,69.88,76987.27,0.0,1.0,0.0,0.00026]
[1779063182443,69.88,76971.08,0.0,1.0,0.0,0.00027]
[1779063183450,69.88,76971.68,0.0,1.0,0.0,0.00027]
[1779063184457,69.88,76973.34,0.0,1.0,0.0,0.00027]
[1779063186471,69.88,76967.1,0.0,1.0,0.0,0.00027]
[1779063187487,69.88,76956.85,0.0,1.0,0.0,0.00028]
[1779063188489,69.88,76953.02,0.0,1.0,0.0,0.00028]
[1779063189496,69.88,76956.96,0.0,1.0,0.0,0.00028]
[1779063190503,69.88,76961.45,0.0,1.0,0.0,0.00028]
[1779063191510,69.88,76974.21,0.0,1.0,0.0,0.00027]
[1779063192518,69.88,76986.57,0.0,1.0,0.0,0.00026]
[1779063193525,69.88,77002.01,0.0,1.0,0.0,0.00025]
[1779063194532,69.88,77018.47,0.0,1.0,0.0,0.00024]
[1779063195539,69.88,77026.19,0.0,1.0,0.0,0.00023]
[1779063196546,69.88,77027.89,0.0,1.0,0.0,0.00023]
[1779063197553,69.88,77029.03,0.0,1.0,0.0,0.00023]
[1779063198560,69.88,77031.84,0.0,1.0,0.0,0.00023]
[1779063199567,69.88,77039.12,0.0,1.0,0.0,0.00022]
[1779063201581,69.88,77037.74,0.0,1.0,0.0,0.00022]
[1779063202588,69.88,77039.91,0.0,1.0,0.0,0.00022]
[1779063203596,69.88,77032.32,0.0,1.0,0.0,0.00023]
[1779063204603,69.88,77029.04,0.0,1.0,0.0,0.00023]
[1779063205610,69.88,77022.38,0.0,1.0,0.0,0.00023]
[1779063206617,69.88,77025.94,0.0,1.0,0.0,0.00023]
[1779063207624,69.88,77027.3,0.0,1.0,0.0,0.00023]
[1779063208631,69.88,77030.95,0.0,1.0,0.0,0.00023]
[1779063210645,69.88,77032.13,0.0,1.0,0.0,0.00023]
[1779063211652,69.88,77031.57,0.0,1.0,0.0,0.00022]
[1779063212660,69.88,77032.86,0.0,1.0,0.0,0.00022]
[1779063213667,69.88,77035.13,0.0,1.0,0.0,0.00022]
[1779063214674,69.88,77038.54,0.0,1.0,0.0,0.00022]
[1779063215681,69.88,77044.1,0.0,1.0,0.0,0.00021]
[1779063216688,69.88,77045.23,0.0,1.0,0.0,0.00021]
[1779063221723,69.88,77045.43,0.0,1.0,0.0,0.00021]
[1779063222628,69.88,77045.43,0.0,1.0,0.0,0.00021]
[1779063222809,69.88,77045.43,0.0,1.0,0.0,0.00021]
[1779063222846,69.88,77047.26,0.0,1.0,0.0,0.00021]
[1779063225751,69.88,77044.44,0.0,1.0,0.0,0.00021]
[1779063228772,69.88,77042.8,0.0,1.0,0.0,0.00021]
[1779063229779,69.88,77041.21,0.0,1.0,0.0,0.00022]
[1779063234814,69.88,77043.68,0.0,1.0,0.0,0.00021]
[1779063235821,69.88,77046.16,0.0,1.0,0.0,0.00021]
[1779063236828,69.88,77048.32,0.0,1.0,0.0,0.00021]
[1779063239849,69.88,77051.68,0.0,1.0,0.0,0.00021]
[1779063240856,69.88,77048.91,0.0,1.0,0.0,0.00021]
[1779063241863,69.88,77041.92,0.0,1.0,0.0,0.00021]
[1779063242870,69.88,77045.83,0.0,1.0,0.0,0.00021]
[1779063243877,69.88,77053.72,0.0,1.0,0.0,0.00021]
[1779063244884,69.88,77055.9,0.0,1.0,0.0,0.00021]
[1779063245891,69.88,77054.52,0.0,1.0,0.0,0.00021]
[1779063246898,69.88,77056.03,0.0,1.0,0.0,0.00021]
[1779063248912,69.88,77057.94,0.0,1.0,0.0,0.00021]
[1779063249919,69.88,77060.98,0.0,1.0,0.0,0.0002]
[1779063250926,69.88,77062.12,0.0,1.0,0.0,0.0002]
[1779063251933,69.88,77068.65,0.0,1.0,0.0,0.0002]
[1779063252940,69.88,77075.33,0.0,1.0,0.0,0.0002]
[1779063253948,69.88,77080.94,0.0,1.0,0.0,0.00019]
[1779063254954,69.88,77079.82,0.0,1.0,0.0,0.00019]
[1779063256970,69.88,77074.22,0.0,1.0,0.0,0.0002]
[1779063258983,69.88,77078.03,0.0,1.0,0.0,0.00019]
[1779063259990,69.88,77081.97,0.0,1.0,0.0,0.00019]
[1779063260997,69.88,77083.75,0.0,1.0,0.0,0.00019]
[1779063262004,69.88,77088.02,0.0,1.0,0.0,0.00019]
[1779063264020,69.88,77086.44,0.0,1.0,0.0,0.00019]
[1779063265110,69.88,77084.63,0.0,1.0,0.0,0.00019]
[1779063266032,69.88,77087.38,0.0,1.0,0.0,0.00019]
[1779063267039,69.88,77088.72,0.0,1.0,0.0,0.00019]
[1779063268046,69.88,77090.74,0.0,1.0,0.0,0.00019]
[1779063269053,69.88,77095.41,0.0,1.0,0.0,0.00018]
[1779063270060,69.88,77107.23,0.0,1.0,0.0,0.00018]
[1779063271067,69.88,77109.86,0.0,1.0,0.0,0.00017]
[1779063272074,69.88,77111.27,0.0,1.0,0.0,0.00017]
[1779063273081,69.88,77116.55,0.0,1.0,0.0,0.00017]
[1779063274088,69.88,77128.03,0.0,1.0,0.0,0.00016]
[1779063275095,69.88,77142.38,0.0,1.0,0.0,0.00016]
[1779063276102,69.88,77150.65,0.0,1.0,0.0,0.00015]
[1779063278116,69.88,77151.33,0.0,1.0,0.0,0.00015]
[1779063278738,69.88,77151.33,0.0,1.0,0.0,0.00015]
[1779063279123,69.88,77157.56,0.0,1.0,0.0,0.00015]
[1779063280130,69.88,77163.16,0.0,1.0,0.0,0.00015]
[1779063281137,69.88,77161.87,0.0,1.0,0.0,0.00015]
[1779063282065,69.88,77161.87,0.0,1.0,0.0,0.00015]
[1779063283151,69.88,77165.62,0.0,1.0,0.0,0.00015]
[1779063284158,69.88,77166.88,0.0,1.0,0.0,0.00015]
[1779063285165,69.88,77160.45,0.0,1.0,0.0,0.00015]
[1779063286172,69.88,77157.7,0.0,1.0,0.0,0.00015]
[1779063287179,69.88,77165.2,0.0,1.0,0.0,0.00015]
[1779063288186,69.88,77167.66,0.0,1.0,0.0,0.00015]
[1779063290200,69.88,77163.39,0.0,1.0,0.0,0.00015]
[1779063291207,69.88,77156.45,0.0,1.0,0.0,0.00015]
[1779063292214,69.88,77154.93,0.0,1.0,0.0,0.00015]
[1779063294779,69.88,77155.34,0.0,1.0,0.0,0.00015]
[1779063294814,69.88,77155.34,0.0,1.0,0.0,0.00015]
[1779063295235,69.88,77153.64,0.0,1.0,0.0,0.00015]
[1779063296242,69.88,77152.27,0.0,1.0,0.0,0.00015]
[1779063298282,69.88,77154.27,0.0,1.0,0.0,0.00015]
[1779063299289,69.88,77159.34,0.0,1.0,0.0,0.00015]
[1779063300299,69.88,77165.84,0.0,1.0,0.0,0.00015]
[1779063301306,69.88,77162.78,0.0,1.0,0.0,0.00015]
[1779063302313,69.88,77167.52,0.0,1.0,0.0,0.00015]
[1779063303320,69.88,77176.24,0.0,1.0,0.0,0.00014]
[1779063304327,69.88,77172.59,0.0,1.0,0.0,0.00014]
[1779063305334,69.88,77169.61,0.0,1.0,0.0,0.00015]
[1779063306341,69.88,77164.94,0.0,1.0,0.0,0.00015]
[1779063307348,69.88,77160.7,0.0,1.0,0.0,0.00015]
[1779063308355,69.88,77157.46,0.0,1.0,0.0,0.00015]
[1779063309362,69.88,77160.55,0.0,1.0,0.0,0.00015]
[1779063310375,69.88,77170.01,0.0,1.0,0.0,0.00014]
[1779063311376,69.88,77175.31,0.0,1.0,0.0,0.00014]
[1779063312383,69.88,77173.44,0.0,1.0,0.0,0.00014]
[1779063313390,69.88,77177.3,0.0,1.0,0.0,0.00014]
[1779063314397,69.88,77180.68,0.0,1.0,0.0,0.00014]
[1779063317418,69.88,77182.62,0.0,1.0,0.0,0.00014]
[1779063318425,69.88,77188.33,0.0,1.0,0.0,0.00014]
[1779063318724,69.88,77188.33,0.0,1.0,0.0,0.00014]
[1779063318808,69.88,77188.33,0.0,1.0,0.0,0.00014]
[1779063318831,69.88,77188.33,0.0,1.0,0.0,0.00014]
[1779063319440,69.88,77183.63,0.0,1.0,0.0,0.00014]
[1779063321446,69.88,77191.0,0.0,1.0,0.0,0.00014]
[1779063322453,69.88,77194.08,0.0,1.0,0.0,0.00014]
[1779063323866,69.88,77193.3,0.0,1.0,0.0,0.00014]
[1779063324062,69.88,77193.3,0.0,1.0,0.0,0.00014]
[1779063324467,69.88,77189.52,0.0,1.0,0.0,0.00014]
[1779063325475,69.88,77170.61,0.0,1.0,0.0,0.00014]
[1779063326212,69.88,77170.61,0.0,1.0,0.0,0.00014]
[1779063326481,69.88,77157.84,0.0,1.0,0.0,0.00015]
[1779063327488,69.88,77154.64,0.0,1.0,0.0,0.00015]
[1779063328495,69.88,77152.9,0.0,1.0,0.0,0.00015]
[1779063330200,69.88,77153.03,0.0,1.0,0.0,0.00015]
[1779063330509,69.88,77134.87,0.0,1.0,0.0,0.00016]
[1779063331516,69.88,77121.7,0.0,1.0,0.0,0.00016]
[1779063332523,69.88,77124.5,0.0,1.0,0.0,0.00016]
[1779063333530,69.88,77125.64,0.0,1.0,0.0,0.00016]
[1779063334537,69.88,77131.92,0.0,1.0,0.0,0.00016]
[1779063335544,69.88,77139.96,0.0,1.0,0.0,0.00015]
[1779063336551,69.88,77142.67,0.0,1.0,0.0,0.00015]
[1779063338567,69.88,77150.28,0.0,1.0,0.0,0.00015]
[1779063339572,69.88,77139.38,0.0,1.0,0.0,0.00015]
[1779063340582,69.88,77136.73,0.0,1.0,0.0,0.00016]
[1779063342596,69.88,77127.66,0.0,1.0,0.0,0.00016]
[1779063343603,69.88,77122.67,0.0,1.0,0.0,0.00016]
[1779063344407,69.88,77122.67,0.0,1.0,0.0,0.00016]
[1779063344610,69.88,77121.14,0.0,1.0,0.0,0.00016]
[1779063345617,69.88,77122.37,0.0,1.0,0.0,0.00016]
[1779063345725,69.88,77122.37,0.0,1.0,0.0,0.00016]
[1779063346624,69.88,77120.6,0.0,1.0,0.0,0.00016]
[1779063347631,69.88,77119.37,0.0,1.0,0.0,0.00016]
[1779063349645,69.88,77121.93,0.0,1.0,0.0,0.00016]
[1779063350652,69.88,77130.21,0.0,1.0,0.0,0.00016]
[1779063351659,69.88,77134.09,0.0,1.0,0.0,0.00016]
[1779063352666,69.88,77135.54,0.0,1.0,0.0,0.00016]
[1779063353754,69.88,77135.54,0.0,1.0,0.0,0.00016]
[1779063353813,69.88,77151.05,0.0,1.0,0.0,0.00015]
[1779063354680,69.88,77163.94,0.0,1.0,0.0,0.00014]
[1779063355687,69.88,77179.18,0.0,1.0,0.0,0.00014]
[1779063357587,69.88,77179.18,0.0,1.0,0.0,0.00014]
[1779063357610,69.88,77183.21,0.0,1.0,0.0,0.00014]
[1779063357701,69.88,77184.34,0.0,1.0,0.0,0.00014]
[1779063358708,69.88,77186.05,0.0,1.0,0.0,0.00013]
[1779063359715,69.88,77179.24,0.0,1.0,0.0,0.00014]
[1779063360722,69.88,77171.32,0.0,1.0,0.0,0.00014]
[1779063361734,69.88,77166.48,0.0,1.0,0.0,0.00014]
[1779063362743,69.88,77167.96,0.0,1.0,0.0,0.00014]
[1779063364026,69.88,77179.86,0.0,1.0,0.0,0.00014]
[1779063364756,69.88,77183.42,0.0,1.0,0.0,0.00014]
[1779063365763,69.88,77184.98,0.0,1.0,0.0,0.00014]
[1779063367313,69.88,77184.98,0.0,1.0,0.0,0.00014]
[1779063367566,69.88,77184.98,0.0,1.0,0.0,0.00014]
[1779063367595,69.88,77186.36,0.0,1.0,0.0,0.00013]
[1779063367777,69.88,77187.86,0.0,1.0,0.0,0.00013]
[1779063370959,69.88,77189.0,0.0,1.0,0.0,0.00013]
[1779063375833,69.88,77196.31,0.0,1.0,0.0,0.00013]
[1779063376844,69.88,77200.2,0.0,1.0,0.0,0.00013]
[1779063377896,69.88,77200.2,0.0,1.0,0.0,0.00013]
[1779063378060,69.88,77200.2,0.0,1.0,0.0,0.00013]
[1779063378133,69.88,77198.85,0.0,1.0,0.0,0.00013]
[1779063378856,69.88,77195.93,0.0,1.0,0.0,0.00013]
[1779063379863,69.88,77193.75,0.0,1.0,0.0,0.00013]
[1779063380870,69.88,77190.99,0.0,1.0,0.0,0.00013]
[1779063381877,69.88,77189.64,0.0,1.0,0.0,0.00013]
[1779063383891,69.88,77192.23,0.0,1.0,0.0,0.00013]
[1779063385905,69.88,77195.47,0.0,1.0,0.0,0.00013]
[1779063387919,69.88,77196.7,0.0,1.0,0.0,0.00013]
[1779063388926,69.88,77195.41,0.0,1.0,0.0,0.00013]
[1779063389933,69.88,77193.49,0.0,1.0,0.0,0.00013]
[1779063390940,69.88,77189.17,0.0,1.0,0.0,0.00013]
[1779063391947,69.88,77188.37,0.0,1.0,0.0,0.00013]
[1779063393961,69.88,77192.71,0.0,1.0,0.0,0.00013]
[1779063394968,69.88,77199.52,0.0,1.0,0.0,0.00013]
[1779063395975,69.88,77200.68,0.0,1.0,0.0,0.00013]
[1779063397989,69.88,77201.96,0.0,1.0,0.0,0.00013]
[1779063398996,69.88,77205.49,0.0,1.0,0.0,0.00012]
[1779063400008,69.88,77207.67,0.0,1.0,0.0,0.00012]
[1779063401010,69.88,77211.02,0.0,1.0,0.0,0.00012]
[1779063402017,69.88,77213.08,0.0,1.0,0.0,0.00012]
[1779063403024,69.88,77224.42,0.0,1.0,0.0,0.00012]
[1779063404031,69.88,77228.52,0.0,1.0,0.0,0.00012]
[1779063405038,69.88,77233.68,0.0,1.0,0.0,0.00011]
[1779063406045,69.88,77229.5,0.0,1.0,0.0,0.00012]
[1779063407770,69.88,77230.15,0.0,1.0,0.0,0.00012]
[1779063408354,69.88,77230.15,0.0,1.0,0.0,0.00012]
[1779063408472,69.88,77230.15,0.0,1.0,0.0,0.00012]
[1779063408491,69.88,77237.15,0.0,1.0,0.0,0.00011]
[1779063409069,69.88,77244.19,0.0,1.0,0.0,0.00011]
[1779063410076,69.88,77249.68,0.0,1.0,0.0,0.00011]
[1779063411083,69.88,77262.34,0.0,1.0,0.0,0.0001]
[1779063412091,69.88,77277.35,0.0,1.0,0.0,0.0001]
[1779063413097,69.88,77283.22,0.0,1.0,0.0,0.0001]
[1779063414104,69.88,77284.16,0.0,1.0,0.0,0.0001]
[1779063415111,69.88,77287.2,0.0,1.0,0.0,0.0001]
[1779063416118,69.88,77285.31,0.0,1.0,0.0,0.0001]
[1779063417125,69.88,77287.35,0.0,1.0,0.0,0.0001]
[1779063418132,69.88,77275.22,0.0,1.0,0.0,0.0001]
[1779063419139,69.88,77270.15,0.0,1.0,0.0,0.0001]
[1779063420146,69.88,77268.95,0.0,1.0,0.0,0.0001]
[1779063421113,69.88,77268.95,0.0,1.0,0.0,0.0001]
[1779063422160,69.88,77265.61,0.0,1.0,0.0,0.0001]
[1779063423177,69.88,77248.37,0.0,1.0,0.0,0.00011]
[1779063424175,69.88,77236.8,0.0,1.0,0.0,0.00011]
[1779063425182,69.88,77233.33,0.0,1.0,0.0,0.00011]
[1779063426189,69.88,77236.04,0.0,1.0,0.0,0.00011]
[1779063427196,69.88,77229.29,0.0,1.0,0.0,0.00012]
[1779063428203,69.88,77226.85,0.0,1.0,0.0,0.00012]
[1779063429210,69.88,77227.88,0.0,1.0,0.0,0.00012]
[1779063431224,69.88,77223.89,0.0,1.0,0.0,0.00012]
[1779063432086,69.88,77223.89,0.0,1.0,0.0,0.00012]
[1779063432233,69.88,77221.53,0.0,1.0,0.0,0.00012]
[1779063433240,69.88,77212.98,0.0,1.0,0.0,0.00012]
[1779063434247,69.88,77207.77,0.0,1.0,0.0,0.00012]
[1779063435255,69.88,77209.27,0.0,1.0,0.0,0.00012]
[1779063436261,69.88,77214.39,0.0,1.0,0.0,0.00012]
[1779063437268,69.88,77222.2,0.0,1.0,0.0,0.00012]
[1779063438277,69.88,77230.35,0.0,1.0,0.0,0.00012]
[1779063439282,69.88,77228.98,0.0,1.0,0.0,0.00012]
[1779063440290,69.88,77225.82,0.0,1.0,0.0,0.00012]
[1779063441297,69.88,77236.57,0.0,1.0,0.0,0.00011]
[1779063442304,69.88,77253.26,0.0,1.0,0.0,0.00011]
[1779063443311,69.88,77254.0,0.0,1.0,0.0,0.00011]
[1779063444487,69.88,77254.0,0.0,1.0,0.0,0.00011]
[1779063444712,69.88,77254.0,0.0,1.0,0.0,0.00011]
[1779063444524,69.88,77253.99,0.0,1.0,0.0,0.00011]
[1779063449353,69.88,77257.69,0.0,1.0,0.0,0.00011]
[1779063450338,69.88,77257.69,0.0,1.0,0.0,0.00011]
[1779063450734,69.88,77261.3,0.0,1.0,0.0,0.00011]
[1779063451367,69.88,77262.13,0.0,1.0,0.0,0.0001]
[1779063452374,69.88,77263.24,0.0,1.0,0.0,0.0001]
[1779063457413,69.88,77259.74,0.0,1.0,0.0,0.0001]
[1779063458419,69.88,77255.22,0.0,1.0,0.0,0.0001]
[1779063459214,69.88,77255.22,0.0,1.0,0.0,0.0001]
[1779063459314,69.88,77255.22,0.0,1.0,0.0,0.0001]
[1779063459551,69.88,77253.71,0.0,1.0,0.0,0.0001]
[1779063460433,69.88,77252.43,0.0,1.0,0.0,0.00011]
[1779063461447,69.88,77251.16,0.0,1.0,0.0,0.00011]
[1779063462452,69.88,77249.99,0.0,1.0,0.0,0.00011]
[1779063466904,69.88,77249.23,0.0,1.0,0.0,0.00011]
[1779063467060,69.88,77249.23,0.0,1.0,0.0,0.00011]
[1779063467487,69.88,77249.24,0.0,1.0,0.0,0.00011]
[1779063468982,69.88,77250.05,0.0,1.0,0.0,0.00011]
[1779063469501,69.88,77248.89,0.0,1.0,0.0,0.00011]
[1779063474346,69.88,77248.93,0.0,1.0,0.0,0.00011]
[1779063474559,69.88,77248.93,0.0,1.0,0.0,0.00011]
[1779063474660,69.88,77248.7,0.0,1.0,0.0,0.00011]
[1779063475543,69.88,77242.17,0.0,1.0,0.0,0.00011]
[1779063476550,69.88,77244.83,0.0,1.0,0.0,0.00011]
[1779063477562,69.88,77243.82,0.0,1.0,0.0,0.00011]
[1779063478569,69.88,77245.49,0.0,1.0,0.0,0.00011]
[1779063480583,69.88,77238.08,0.0,1.0,0.0,0.00011]
[1779063481592,69.88,77233.72,0.0,1.0,0.0,0.00011]
[1779063483604,69.88,77231.79,0.0,1.0,0.0,0.00011]
[1779063484612,69.88,77229.32,0.0,1.0,0.0,0.00011]
[1779063485618,69.88,77227.57,0.0,1.0,0.0,0.00011]
[1779063486625,69.88,77225.87,0.0,1.0,0.0,0.00011]
[1779063489646,69.88,77224.14,0.0,1.0,0.0,0.00011]
[1779063491660,69.88,77226.43,0.0,1.0,0.0,0.00011]
[1779063492667,69.88,77229.47,0.0,1.0,0.0,0.00011]
[1779063493674,69.88,77235.6,0.0,1.0,0.0,0.00011]
[1779063494681,69.88,77238.82,0.0,1.0,0.0,0.00011]
[1779063495688,69.88,77236.4,0.0,1.0,0.0,0.00011]
[1779063496695,69.88,77232.33,0.0,1.0,0.0,0.00011]
[1779063497702,69.88,77230.4,0.0,1.0,0.0,0.00011]
[1779063498709,69.88,77234.29,0.0,1.0,0.0,0.00011]
[1779063499717,69.88,77238.05,0.0,1.0,0.0,0.00011]
[1779063500724,69.88,77242.94,0.0,1.0,0.0,0.00011]
[1779063501731,69.88,77240.78,0.0,1.0,0.0,0.00011]
[1779063502738,69.88,77237.49,0.0,1.0,0.0,0.00011]
[1779063503745,69.88,77236.14,0.0,1.0,0.0,0.00011]
[1779063508783,69.88,77235.58,0.0,1.0,0.0,0.00011]
[1779063510797,69.88,77236.9,0.0,1.0,0.0,0.00011]
[1779063511804,69.88,77237.35,0.0,1.0,0.0,0.00011]
[1779063512811,69.88,77231.9,0.0,1.0,0.0,0.00011]
[1779063513818,69.88,77225.57,0.0,1.0,0.0,0.00011]
[1779063514825,69.88,77221.44,0.0,1.0,0.0,0.00011]
[1779063515832,69.88,77214.7,0.0,1.0,0.0,0.00011]
[1779063516839,69.88,77206.43,0.0,1.0,0.0,0.00012]
[1779063517846,69.88,77205.15,0.0,1.0,0.0,0.00012]
[1779063519860,69.88,77200.79,0.0,1.0,0.0,0.00012]
[1779063520867,69.88,77199.46,0.0,1.0,0.0,0.00012]
[1779063521874,69.88,77196.78,0.0,1.0,0.0,0.00012]
[1779063523888,69.88,77197.84,0.0,1.0,0.0,0.00012]
[1779063524895,69.88,77196.82,0.0,1.0,0.0,0.00012]
[1779063525902,69.88,77194.84,0.0,1.0,0.0,0.00012]
[1779063528372,69.88,77196.03,0.0,1.0,0.0,0.00012]
[1779063528923,69.88,77193.83,0.0,1.0,0.0,0.00012]
[1779063531315,69.88,77194.75,0.0,1.0,0.0,0.00012]
[1779063531564,69.88,77194.75,0.0,1.0,0.0,0.00012]
[1779063531579,69.88,77193.72,0.0,1.0,0.0,0.00012]
[1779063533958,69.88,77198.6,0.0,1.0,0.0,0.00012]
[1779063534965,69.88,77197.28,0.0,1.0,0.0,0.00012]
[1779063535972,69.88,77187.87,0.0,1.0,0.0,0.00012]
[1779063536979,69.88,77188.36,0.0,1.0,0.0,0.00012]
[1779063537986,69.88,77189.73,0.0,1.0,0.0,0.00012]
[1779063538993,69.88,77192.57,0.0,1.0,0.0,0.00012]
[1779063540000,69.88,77194.58,0.0,1.0,0.0,0.00012]
[1779063541007,69.88,77199.43,0.0,1.0,0.0,0.00012]
[1779063542014,69.88,77196.25,0.0,1.0,0.0,0.00012]
[1779063546049,69.88,77192.96,0.0,1.0,0.0,0.00012]
[1779063547050,69.88,77190.54,0.0,1.0,0.0,0.00012]
[1779063548057,69.88,77186.49,0.0,1.0,0.0,0.00012]
[1779063549064,69.88,77179.83,0.0,1.0,0.0,0.00013]
[1779063550071,69.88,77178.78,0.0,1.0,0.0,0.00013]
[1779063551085,69.88,77174.28,0.0,1.0,0.0,0.00013]
[1779063552086,69.88,77171.85,0.0,1.0,0.0,0.00013]
[1779063553093,69.88,77170.26,0.0,1.0,0.0,0.00013]
[1779063554100,69.88,77169.22,0.0,1.0,0.0,0.00013]
[1779063555107,69.88,77170.5,0.0,1.0,0.0,0.00013]
[1779063556114,69.88,77172.2,0.0,1.0,0.0,0.00013]
[1779063557121,69.88,77169.14,0.0,1.0,0.0,0.00013]
[1779063558128,69.88,77165.96,0.0,1.0,0.0,0.00013]
[1779063559135,69.88,77164.8,0.0,1.0,0.0,0.00013]
[1779063561149,69.88,77161.66,0.0,1.0,0.0,0.00013]
[1779063563163,69.88,77160.55,0.0,1.0,0.0,0.00013]
[1779063564170,69.88,77159.25,0.0,1.0,0.0,0.00014]
[1779063565177,69.88,77155.16,0.0,1.0,0.0,0.00014]
[1779063566184,69.88,77148.54,0.0,1.0,0.0,0.00014]
[1779063567191,69.88,77142.71,0.0,1.0,0.0,0.00014]
[1779063569205,69.88,77138.13,0.0,1.0,0.0,0.00014]
[1779063570628,69.88,77138.13,0.0,1.0,0.0,0.00014]
[1779063570814,69.88,77138.13,0.0,1.0,0.0,0.00014]
[1779063570662,69.88,77136.51,0.0,1.0,0.0,0.00014]
[1779063571219,69.88,77136.44,0.0,1.0,0.0,0.00014]
[1779063572226,69.88,77134.21,0.0,1.0,0.0,0.00014]
[1779063574241,69.88,77139.34,0.0,1.0,0.0,0.00014]
[1779063575247,69.88,77144.27,0.0,1.0,0.0,0.00014]
[1779063577261,69.88,77145.86,0.0,1.0,0.0,0.00014]
[1779063579278,69.88,77148.26,0.0,1.0,0.0,0.00014]
[1779063584314,69.88,77140.92,0.0,1.0,0.0,0.00014]
[1779063585321,69.88,77136.12,0.0,1.0,0.0,0.00014]
[1779063586329,69.88,77131.33,0.0,1.0,0.0,0.00014]
[1779063587336,69.88,77123.31,0.0,1.0,0.0,0.00015]
[1779063588343,69.88,77112.84,0.0,1.0,0.0,0.00015]
[1779063589350,69.88,77110.58,0.0,1.0,0.0,0.00015]
[1779063590357,69.88,77109.76,0.0,1.0,0.0,0.00015]
[1779063592371,69.88,77108.36,0.0,1.0,0.0,0.00015]
[1779063593378,69.88,77105.72,0.0,1.0,0.0,0.00015]
[1779063597406,69.88,77107.17,0.0,1.0,0.0,0.00015]
[1779063598413,69.88,77100.41,0.0,1.0,0.0,0.00016]
[1779063599420,69.88,77098.83,0.0,1.0,0.0,0.00016]
[1779063600438,69.88,77095.93,0.0,1.0,0.0,0.00016]
[1779063601436,69.88,77092.05,0.0,1.0,0.0,0.00016]
[1779063602447,69.88,77089.17,0.0,1.0,0.0,0.00016]
[1779063603453,69.88,77090.78,0.0,1.0,0.0,0.00016]
[1779063604461,69.88,77102.47,0.0,1.0,0.0,0.00016]
[1779063605243,69.88,77102.47,0.0,1.0,0.0,0.00016]
[1779063605467,69.88,77117.29,0.0,1.0,0.0,0.00015]
[1779063606474,69.88,77121.02,0.0,1.0,0.0,0.00015]
[1779063609161,69.88,77121.77,0.0,1.0,0.0,0.00015]
[1779063609495,69.88,77120.09,0.0,1.0,0.0,0.00015]
[1779063611509,69.88,77135.6,0.0,1.0,0.0,0.00014]
[1779063612516,69.88,77154.92,0.0,1.0,0.0,0.00013]
[1779063613523,69.88,77160.69,0.0,1.0,0.0,0.00013]
[1779063614530,69.88,77157.78,0.0,1.0,0.0,0.00013]
[1779063615537,69.88,77153.2,0.0,1.0,0.0,0.00013]
[1779063617572,69.88,77156.4,0.0,1.0,0.0,0.00013]
[1779063618560,69.88,77167.14,0.0,1.0,0.0,0.00013]
[1779063619567,69.88,77174.41,0.0,1.0,0.0,0.00013]
[1779063620574,69.88,77179.18,0.0,1.0,0.0,0.00012]
[1779063621581,69.88,77181.3,0.0,1.0,0.0,0.00012]
[1779063622588,69.88,77176.02,0.0,1.0,0.0,0.00013]
[1779063623595,69.88,77177.47,0.0,1.0,0.0,0.00013]
[1779063625609,69.88,77179.64,0.0,1.0,0.0,0.00012]
[1779063626882,69.88,77179.64,0.0,1.0,0.0,0.00012]
[1779063626616,69.88,77176.62,0.0,1.0,0.0,0.00013]
[1779063627059,69.88,77176.62,0.0,1.0,0.0,0.00013]
[1779063627623,69.88,77174.16,0.0,1.0,0.0,0.00013]
[1779063628630,69.88,77165.92,0.0,1.0,0.0,0.00013]
[1779063629637,69.88,77157.8,0.0,1.0,0.0,0.00013]
[1779063630644,69.88,77148.61,0.0,1.0,0.0,0.00014]
[1779063631651,69.88,77147.79,0.0,1.0,0.0,0.00013]
[1779063632658,69.88,77137.9,0.0,1.0,0.0,0.00014]
[1779063633665,69.88,77133.26,0.0,1.0,0.0,0.00014]
[1779063636686,69.88,77136.77,0.0,1.0,0.0,0.00014]
[1779063637693,69.88,77139.38,0.0,1.0,0.0,0.00014]
[1779063638700,69.88,77147.88,0.0,1.0,0.0,0.00013]
[1779063639707,69.88,77152.28,0.0,1.0,0.0,0.00013]
[1779063640714,69.88,77155.22,0.0,1.0,0.0,0.00013]
[1779063644742,69.88,77153.74,0.0,1.0,0.0,0.00013]
[1779063645749,69.88,77157.26,0.0,1.0,0.0,0.00013]
[1779063646756,69.88,77160.77,0.0,1.0,0.0,0.00013]
[1779063648771,69.88,77159.39,0.0,1.0,0.0,0.00013]
[1779063652798,69.88,77162.0,0.0,1.0,0.0,0.00013]
[1779063653805,69.88,77160.65,0.0,1.0,0.0,0.00013]
[1779063656826,69.88,77162.34,0.0,1.0,0.0,0.00013]
[1779063657833,69.88,77169.87,0.0,1.0,0.0,0.00012]
[1779063658840,69.88,77173.89,0.0,1.0,0.0,0.00012]
[1779063660854,69.88,77180.44,0.0,1.0,0.0,0.00012]
[1779063661862,69.88,77176.12,0.0,1.0,0.0,0.00012]
[1779063662868,69.88,77168.74,0.0,1.0,0.0,0.00013]
[1779063663875,69.88,77165.54,0.0,1.0,0.0,0.00013]
[1779063664882,69.88,77164.16,0.0,1.0,0.0,0.00013]
[1779063666897,69.88,77171.47,0.0,1.0,0.0,0.00012]
[1779063667903,69.88,77175.39,0.0,1.0,0.0,0.00012]
[1779063668910,69.88,77174.15,0.0,1.0,0.0,0.00012]
[1779063669917,69.88,77170.17,0.0,1.0,0.0,0.00012]
[1779063670931,69.88,77171.55,0.0,1.0,0.0,0.00012]
[1779063671931,69.88,77179.74,0.0,1.0,0.0,0.00012]
[1779063672939,69.88,77182.79,0.0,1.0,0.0,0.00012]
[1779063673946,69.88,77180.35,0.0,1.0,0.0,0.00012]
[1779063674953,69.88,77188.31,0.0,1.0,0.0,0.00012]
[1779063675960,69.88,77191.98,0.0,1.0,0.0,0.00012]
[1779063680995,69.88,77191.77,0.0,1.0,0.0,0.00012]
[1779063683011,69.88,77188.42,0.0,1.0,0.0,0.00012]
[1779063684738,69.88,77188.42,0.0,1.0,0.0,0.00012]
[1779063684811,69.88,77188.42,0.0,1.0,0.0,0.00012]
[1779063684889,69.88,77181.67,0.0,1.0,0.0,0.00012]
[1779063689054,69.88,77175.54,0.0,1.0,0.0,0.00012]
[1779063690061,69.88,77171.25,0.0,1.0,0.0,0.00012]
[1779063691068,69.88,77172.02,0.0,1.0,0.0,0.00012]
[1779063692075,69.88,77175.26,0.0,1.0,0.0,0.00012]
[1779063693084,69.88,77179.28,0.0,1.0,0.0,0.00012]
[1779063695098,69.88,77181.53,0.0,1.0,0.0,0.00012]
[1779063696105,69.88,77186.92,0.0,1.0,0.0,0.00012]
[1779063697112,69.88,77194.82,0.0,1.0,0.0,0.00011]
[1779063698119,69.88,77210.87,0.0,1.0,0.0,0.00011]
[1779063699126,69.88,77220.2,0.0,1.0,0.0,0.0001]
[1779063700133,69.88,77215.29,0.0,1.0,0.0,0.00011]
[1779063703155,69.88,77214.24,0.0,1.0,0.0,0.00011]
[1779063704161,69.88,77212.3,0.0,1.0,0.0,0.00011]
[1779063705168,69.88,77210.52,0.0,1.0,0.0,0.00011]
[1779063706176,69.88,77207.94,0.0,1.0,0.0,0.00011]
[1779063707183,69.88,77196.21,0.0,1.0,0.0,0.00011]
[1779063708190,69.88,77189.89,0.0,1.0,0.0,0.00011]
[1779063710204,69.88,77187.2,0.0,1.0,0.0,0.00012]
[1779063711211,69.88,77184.38,0.0,1.0,0.0,0.00012]
[1779063712218,69.88,77177.99,0.0,1.0,0.0,0.00012]
[1779063716248,69.88,77174.28,0.0,1.0,0.0,0.00012]
[1779063718264,69.88,77176.84,0.0,1.0,0.0,0.00012]
[1779063719276,69.88,77176.84,0.0,1.0,0.0,0.00012]
[1779063719310,69.88,77176.84,0.0,1.0,0.0,0.00012]
[1779063719391,69.88,77175.37,0.0,1.0,0.0,0.00012]
[1779063720278,69.88,77174.4,0.0,1.0,0.0,0.00012]
[1779063721285,69.88,77176.95,0.0,1.0,0.0,0.00012]
[1779063722292,69.88,77178.88,0.0,1.0,0.0,0.00012]
[1779063724306,69.88,77175.78,0.0,1.0,0.0,0.00012]
[1779063725313,69.88,77174.31,0.0,1.0,0.0,0.00012]
[1779063726320,69.88,77172.52,0.0,1.0,0.0,0.00012]
[1779063729341,69.88,77174.6,0.0,1.0,0.0,0.00012]
[1779063731355,69.88,77176.49,0.0,1.0,0.0,0.00012]
[1779063732362,69.88,77183.54,0.0,1.0,0.0,0.00012]
[1779063733369,69.88,77181.1,0.0,1.0,0.0,0.00012]
[1779063734376,69.88,77169.79,0.0,1.0,0.0,0.00012]
[1779063735383,69.88,77160.71,0.0,1.0,0.0,0.00012]
[1779063736390,69.88,77157.91,0.0,1.0,0.0,0.00013]
[1779063737397,69.88,77155.66,0.0,1.0,0.0,0.00013]
[1779063738404,69.88,77150.23,0.0,1.0,0.0,0.00013]
[1779063739411,69.88,77148.73,0.0,1.0,0.0,0.00013]
[1779063740418,69.88,77146.0,0.0,1.0,0.0,0.00013]
[1779063741425,69.88,77136.22,0.0,1.0,0.0,0.00013]
[1779063742432,69.88,77129.42,0.0,1.0,0.0,0.00014]
[1779063743439,69.88,77126.94,0.0,1.0,0.0,0.00014]
[1779063744945,69.88,77126.94,0.0,1.0,0.0,0.00014]
[1779063745031,69.88,77143.08,0.0,1.0,0.0,0.00013]
[1779063745455,69.88,77163.99,0.0,1.0,0.0,0.00012]
[1779063746462,69.88,77183.3,0.0,1.0,0.0,0.00012]
[1779063747470,69.88,77189.5,0.0,1.0,0.0,0.00011]
[1779063748931,69.88,77189.5,0.0,1.0,0.0,0.00011]
[1779063748958,69.88,77187.89,0.0,1.0,0.0,0.00012]
[1779063749483,69.88,77182.97,0.0,1.0,0.0,0.00012]
[1779063750491,69.88,77179.83,0.0,1.0,0.0,0.00012]
[1779063751497,69.88,77179.32,0.0,1.0,0.0,0.00012]
[1779063752504,69.88,77177.68,0.0,1.0,0.0,0.00012]
[1779063753511,69.88,77180.54,0.0,1.0,0.0,0.00011]
[1779063754518,69.88,77179.58,0.0,1.0,0.0,0.00012]
[1779063755525,69.88,77174.55,0.0,1.0,0.0,0.00012]
[1779063756418,69.88,77174.55,0.0,1.0,0.0,0.00012]
[1779063756569,69.88,77174.55,0.0,1.0,0.0,0.00012]
[1779063756669,69.88,77171.46,0.0,1.0,0.0,0.00012]
[1779063759553,69.88,77174.36,0.0,1.0,0.0,0.00012]
[1779063760560,69.88,77178.66,0.0,1.0,0.0,0.00012]
[1779063761567,69.88,77177.11,0.0,1.0,0.0,0.00012]
[1779063763581,69.88,77175.14,0.0,1.0,0.0,0.00012]
[1779063768616,69.88,77175.35,0.0,1.0,0.0,0.00012]
[1779063769623,69.88,77172.91,0.0,1.0,0.0,0.00012]
[1779063770253,69.88,77172.91,0.0,1.0,0.0,0.00012]
[1779063770312,69.88,77172.91,0.0,1.0,0.0,0.00012]
[1779063770630,69.88,77171.15,0.0,1.0,0.0,0.00012]
[1779063771637,69.88,77168.65,0.0,1.0,0.0,0.00012]
[1779063776672,69.88,77164.77,0.0,1.0,0.0,0.00012]
[1779063777679,69.88,77161.68,0.0,1.0,0.0,0.00012]
[1779063778686,69.88,77154.76,0.0,1.0,0.0,0.00012]
[1779063782714,69.88,77160.33,0.0,1.0,0.0,0.00012]
[1779063784728,69.88,77156.27,0.0,1.0,0.0,0.00012]
[1779063785744,69.88,77148.56,0.0,1.0,0.0,0.00013]
[1779063786745,69.88,77147.27,0.0,1.0,0.0,0.00013]
[1779063787752,69.88,77160.87,0.0,1.0,0.0,0.00012]
[1779063788759,69.88,77165.56,0.0,1.0,0.0,0.00012]
[1779063789766,69.88,77167.09,0.0,1.0,0.0,0.00012]
[1779063793794,69.88,77165.73,0.0,1.0,0.0,0.00012]
[1779063794801,69.88,77164.74,0.0,1.0,0.0,0.00012]
[1779063795808,69.88,77162.22,0.0,1.0,0.0,0.00012]
[1779063799836,69.88,77163.65,0.0,1.0,0.0,0.00012]
[1779063802099,69.88,77164.1,0.0,1.0,0.0,0.00012]
[1779063801850,69.88,77165.16,0.0,1.0,0.0,0.00012]
[1779063802310,69.88,77165.16,0.0,1.0,0.0,0.00012]
[1779063802857,69.88,77166.78,0.0,1.0,0.0,0.00012]
[1779063805878,69.88,77167.68,0.0,1.0,0.0,0.00012]
[1779063810913,69.88,77167.76,0.0,1.0,0.0,0.00012]
[1779063811920,69.88,77174.91,0.0,1.0,0.0,0.00011]
[1779063812927,69.88,77179.44,0.0,1.0,0.0,0.00011]
[1779063816955,69.88,77178.33,0.0,1.0,0.0,0.00011]
[1779063817962,69.88,77175.77,0.0,1.0,0.0,0.00011]
[1779063818969,69.88,77172.1,0.0,1.0,0.0,0.00011]
[1779063821990,69.88,77174.95,0.0,1.0,0.0,0.00011]
[1779063822997,69.88,77182.59,0.0,1.0,0.0,0.00011]
[1779063827025,69.88,77176.62,0.0,1.0,0.0,0.00011]
[1779063828032,69.88,77172.31,0.0,1.0,0.0,0.00011]
[1779063829039,69.88,77170.98,0.0,1.0,0.0,0.00012]
[1779063830046,69.88,77172.05,0.0,1.0,0.0,0.00011]
[1779063832060,69.88,77173.0,0.0,1.0,0.0,0.00011]
[1779063836088,69.88,77169.88,0.0,1.0,0.0,0.00012]
[1779063837095,69.88,77167.24,0.0,1.0,0.0,0.00012]
[1779063839109,69.88,77165.96,0.0,1.0,0.0,0.00012]
[1779063842130,69.88,77163.57,0.0,1.0,0.0,0.00012]
[1779063844144,69.88,77171.99,0.0,1.0,0.0,0.00011]
[1779063845151,69.88,77174.43,0.0,1.0,0.0,0.00011]
[1779063846158,69.88,77176.12,0.0,1.0,0.0,0.00011]
[1779063849179,69.88,77177.15,0.0,1.0,0.0,0.00011]
[1779063852200,69.88,77178.96,0.0,1.0,0.0,0.00011]
[1779063855221,69.88,77176.59,0.0,1.0,0.0,0.00011]
[1779063860256,69.88,77177.16,0.0,1.0,0.0,0.00011]
[1779063864284,69.88,77174.57,0.0,1.0,0.0,0.00011]
[1779063865293,69.88,77163.1,0.0,1.0,0.0,0.00012]
[1779063866298,69.88,77136.98,0.0,1.0,0.0,0.00013]
[1779063867305,69.88,77130.11,0.0,1.0,0.0,0.00013]
[1779063868312,69.88,77128.43,0.0,1.0,0.0,0.00013]
[1779063869319,69.88,77126.15,0.0,1.0,0.0,0.00013]
[1779063870326,69.88,77121.94,0.0,1.0,0.0,0.00013]
[1779063871333,69.88,77117.97,0.0,1.0,0.0,0.00013]
[1779063873347,69.88,77120.18,0.0,1.0,0.0,0.00013]
[1779063874354,69.88,77116.6,0.0,1.0,0.0,0.00013]
[1779063875361,69.88,77115.67,0.0,1.0,0.0,0.00013]
[1779063876368,69.88,77112.97,0.0,1.0,0.0,0.00013]
[1779063879390,69.88,77117.6,0.0,1.0,0.0,0.00013]
[1779063880397,69.88,77127.28,0.0,1.0,0.0,0.00013]
[1779063881404,69.88,77128.09,0.0,1.0,0.0,0.00013]
[1779063882411,69.88,77123.75,0.0,1.0,0.0,0.00013]
[1779063885432,69.88,77122.3,0.0,1.0,0.0,0.00013]
[1779063886440,69.88,77128.18,0.0,1.0,0.0,0.00013]
[1779063887446,69.88,77132.2,0.0,1.0,0.0,0.00013]
[1779063888453,69.88,77133.91,0.0,1.0,0.0,0.00013]
[1779063890467,69.88,77131.74,0.0,1.0,0.0,0.00013]
[1779063892481,69.88,77137.93,0.0,1.0,0.0,0.00012]
[1779063893488,69.88,77140.82,0.0,1.0,0.0,0.00012]
[1779063894495,69.88,77144.2,0.0,1.0,0.0,0.00012]
[1779063896509,69.88,77145.12,0.0,1.0,0.0,0.00012]
[1779063898215,69.88,77145.12,0.0,1.0,0.0,0.00012]
[1779063897516,69.88,77144.04,0.0,1.0,0.0,0.00012]
[1779063898312,69.88,77144.04,0.0,1.0,0.0,0.00012]
[1779063898523,69.88,77144.12,0.0,1.0,0.0,0.00012]
[1779063901544,69.88,77142.1,0.0,1.0,0.0,0.00012]
[1779063902551,69.88,77140.77,0.0,1.0,0.0,0.00012]
[1779063903558,69.88,77141.66,0.0,1.0,0.0,0.00012]
[1779063904565,69.88,77143.96,0.0,1.0,0.0,0.00012]
[1779063905572,69.88,77139.9,0.0,1.0,0.0,0.00012]
[1779063906579,69.88,77132.41,0.0,1.0,0.0,0.00013]
[1779063907586,69.88,77130.16,0.0,1.0,0.0,0.00013]
[1779063908593,69.88,77131.34,0.0,1.0,0.0,0.00013]
[1779063909600,69.88,77132.61,0.0,1.0,0.0,0.00013]
[1779063910607,69.88,77134.31,0.0,1.0,0.0,0.00013]
[1779063914636,69.88,77136.9,0.0,1.0,0.0,0.00012]
[1779063915643,69.88,77138.78,0.0,1.0,0.0,0.00012]
[1779063916650,69.88,77145.44,0.0,1.0,0.0,0.00012]
[1779063917657,69.88,77153.2,0.0,1.0,0.0,0.00012]
[1779063919683,69.88,77148.69,0.0,1.0,0.0,0.00012]
[1779063920685,69.88,77140.54,0.0,1.0,0.0,0.00012]
[1779063921692,69.88,77136.4,0.0,1.0,0.0,0.00012]
[1779063923713,69.88,77134.17,0.0,1.0,0.0,0.00013]
[1779063925727,69.88,77133.05,0.0,1.0,0.0,0.00013]
[1779063926734,69.88,77131.65,0.0,1.0,0.0,0.00013]
[1779063927419,69.88,77131.65,0.0,1.0,0.0,0.00013]
[1779063927565,69.88,77131.65,0.0,1.0,0.0,0.00013]
[1779063927742,69.88,77129.67,0.0,1.0,0.0,0.00013]
[1779063928749,69.88,77127.62,0.0,1.0,0.0,0.00013]
[1779063930764,69.88,77120.64,0.0,1.0,0.0,0.00013]
[1779063931771,69.88,77122.19,0.0,1.0,0.0,0.00013]
[1779063932781,69.88,77127.98,0.0,1.0,0.0,0.00012]
[1779063933785,69.88,77134.2,0.0,1.0,0.0,0.00012]
[1779063934792,69.88,77141.09,0.0,1.0,0.0,0.00012]
[1779063935799,69.88,77138.62,0.0,1.0,0.0,0.00012]
[1779063937813,69.88,77140.98,0.0,1.0,0.0,0.00012]
[1779063938820,69.88,77141.96,0.0,1.0,0.0,0.00012]
[1779063939827,69.88,77144.58,0.0,1.0,0.0,0.00012]
[1779063940834,69.88,77141.34,0.0,1.0,0.0,0.00012]
[1779063943855,69.88,77151.56,0.0,1.0,0.0,0.00012]
[1779063945233,69.88,77153.77,0.0,1.0,0.0,0.00012]
[1779063946877,69.88,77154.85,0.0,1.0,0.0,0.00011]
[1779063947883,69.88,77162.33,0.0,1.0,0.0,0.00011]
[1779063948890,69.88,77163.77,0.0,1.0,0.0,0.00011]
[1779063950904,69.88,77164.72,0.0,1.0,0.0,0.00011]
[1779063951911,69.88,77159.45,0.0,1.0,0.0,0.00011]
[1779063952918,69.88,77156.57,0.0,1.0,0.0,0.00011]
[1779063955939,69.88,77161.74,0.0,1.0,0.0,0.00011]
[1779063956948,69.88,77164.54,0.0,1.0,0.0,0.00011]
[1779063958960,69.88,77169.49,0.0,1.0,0.0,0.00011]
[1779063959967,69.88,77170.88,0.0,1.0,0.0,0.00011]
[1779063960974,69.88,77171.94,0.0,1.0,0.0,0.00011]
[1779063961521,69.88,77171.94,0.0,1.0,0.0,0.00011]
[1779063961559,69.88,77171.94,0.0,1.0,0.0,0.00011]
[1779063961981,69.88,77167.9,0.0,1.0,0.0,0.00011]
[1779063962988,69.88,77161.61,0.0,1.0,0.0,0.00011]
[1779063964002,69.88,77167.0,0.0,1.0,0.0,0.00011]
[1779063965006,69.88,77162.73,0.0,1.0,0.0,0.00011]
[1779063966013,69.88,77156.89,0.0,1.0,0.0,0.00011]
[1779063967021,69.88,77154.3,0.0,1.0,0.0,0.00011]
[1779063969034,69.88,77153.43,0.0,1.0,0.0,0.00012]
[1779063970206,69.88,77153.43,0.0,1.0,0.0,0.00012]
[1779063970041,69.88,77146.99,0.0,1.0,0.0,0.00012]
[1779063970309,69.88,77146.99,0.0,1.0,0.0,0.00012]
[1779063971048,69.88,77148.38,0.0,1.0,0.0,0.00012]
[1779063972055,69.88,77152.71,0.0,1.0,0.0,0.00012]
[1779063973062,69.88,77153.78,0.0,1.0,0.0,0.00012]
[1779063974069,69.88,77158.68,0.0,1.0,0.0,0.00011]
[1779063975076,69.88,77160.97,0.0,1.0,0.0,0.00011]
[1779063976083,69.88,77163.64,0.0,1.0,0.0,0.00011]
[1779063977090,69.88,77164.65,0.0,1.0,0.0,0.00011]
[1779063978097,69.88,77157.75,0.0,1.0,0.0,0.00011]
[1779063979104,69.88,77153.6,0.0,1.0,0.0,0.00012]
[1779063981118,69.88,77149.92,0.0,1.0,0.0,0.00012]
[1779063982125,69.88,77139.92,0.0,1.0,0.0,0.00012]
[1779063983132,69.88,77137.33,0.0,1.0,0.0,0.00012]
[1779063984139,69.88,77131.3,0.0,1.0,0.0,0.00012]
[1779063985146,69.88,77127.13,0.0,1.0,0.0,0.00012]
[1779063986153,69.88,77124.76,0.0,1.0,0.0,0.00013]
[1779063988167,69.88,77125.79,0.0,1.0,0.0,0.00013]
[1779063989174,69.88,77126.67,0.0,1.0,0.0,0.00012]
[1779063991188,69.88,77127.32,0.0,1.0,0.0,0.00012]
[1779063992195,69.88,77132.49,0.0,1.0,0.0,0.00012]
[1779063993202,69.88,77136.81,0.0,1.0,0.0,0.00012]
[1779063994209,69.88,77137.66,0.0,1.0,0.0,0.00012]
[1779063999244,69.88,77146.66,0.0,1.0,0.0,0.00011]
[1779064000251,69.88,77161.0,0.0,1.0,0.0,0.00011]
[1779064001258,69.88,77163.0,0.0,1.0,0.0,0.00011]
[1779064001906,69.88,77163.0,0.0,1.0,0.0,0.00011]
[1779064002064,69.88,77163.0,0.0,1.0,0.0,0.00011]
[1779064002265,69.88,77162.81,0.0,1.0,0.0,0.00011]
[1779064003272,69.88,77158.84,0.0,1.0,0.0,0.00011]
[1779064005286,69.88,77159.65,0.0,1.0,0.0,0.00011]
[1779064006294,69.88,77161.25,0.0,1.0,0.0,0.00011]
[1779064007300,69.88,77158.57,0.0,1.0,0.0,0.00011]
[1779064008307,69.88,77155.61,0.0,1.0,0.0,0.00011]
[1779064009234,69.88,77155.61,0.0,1.0,0.0,0.00011]
[1779064009309,69.88,77155.61,0.0,1.0,0.0,0.00011]
[1779064009314,69.88,77155.01,0.0,1.0,0.0,0.00011]
[1779064012340,69.88,77152.26,0.0,1.0,0.0,0.00011]
[1779064013347,69.88,77150.24,0.0,1.0,0.0,0.00011]
[1779064014354,69.88,77152.9,0.0,1.0,0.0,0.00011]
[1779064015361,69.88,77154.86,0.0,1.0,0.0,0.00011]
[1779064019391,69.88,77156.16,0.0,1.0,0.0,0.00011]
[1779064020398,69.88,77156.97,0.0,1.0,0.0,0.00011]
[1779064022412,69.88,77158.98,0.0,1.0,0.0,0.00011]
[1779064023419,69.88,77165.53,0.0,1.0,0.0,0.00011]
[1779064025126,69.88,77165.53,0.0,1.0,0.0,0.00011]
[1779064025202,69.88,77170.6,0.0,1.0,0.0,0.00011]
[1779064025958,69.88,77170.6,0.0,1.0,0.0,0.00011]
[1779064026011,69.88,77168.38,0.0,1.0,0.0,0.00011]
[1779064026440,69.88,77166.08,0.0,1.0,0.0,0.00011]
[1779064031476,69.88,77166.45,0.0,1.0,0.0,0.00011]
[1779064032484,69.88,77163.12,0.0,1.0,0.0,0.00011]
[1779064033491,69.88,77152.75,0.0,1.0,0.0,0.00011]
[1779064034498,69.88,77143.03,0.0,1.0,0.0,0.00012]
[1779064035505,69.88,77142.77,0.0,1.0,0.0,0.00012]
[1779064036512,69.88,77143.69,0.0,1.0,0.0,0.00012]
[1779064037519,69.88,77146.61,0.0,1.0,0.0,0.00011]
[1779064038526,69.88,77149.2,0.0,1.0,0.0,0.00011]
[1779064039533,69.88,77151.81,0.0,1.0,0.0,0.00011]
[1779064041547,69.88,77147.81,0.0,1.0,0.0,0.00011]
[1779064042554,69.88,77139.38,0.0,1.0,0.0,0.00012]
[1779064043561,69.88,77137.53,0.0,1.0,0.0,0.00012]
[1779064048596,69.88,77137.23,0.0,1.0,0.0,0.00012]
[1779064049603,69.88,77134.84,0.0,1.0,0.0,0.00012]
[1779064051780,69.88,77135.24,0.0,1.0,0.0,0.00012]
[1779064051810,69.88,77135.24,0.0,1.0,0.0,0.00012]
[1779064052082,69.88,77134.72,0.0,1.0,0.0,0.00012]
[1779064052624,69.88,77135.95,0.0,1.0,0.0,0.00012]
[1779064053631,69.88,77135.23,0.0,1.0,0.0,0.00012]
[1779064054638,69.88,77137.91,0.0,1.0,0.0,0.00011]
[1779064055645,69.88,77136.95,0.0,1.0,0.0,0.00011]
[1779064056949,69.88,77136.95,0.0,1.0,0.0,0.00011]
[1779064057058,69.88,77136.95,0.0,1.0,0.0,0.00011]
[1779064057159,69.88,77137.57,0.0,1.0,0.0,0.00011]
[1779064059673,69.88,77136.49,0.0,1.0,0.0,0.00012]
[1779064062694,69.88,77137.32,0.0,1.0,0.0,0.00011]
[1779064064708,69.88,77138.07,0.0,1.0,0.0,0.00011]
[1779064067729,69.88,77132.36,0.0,1.0,0.0,0.00012]
[1779064068737,69.88,77129.58,0.0,1.0,0.0,0.00012]
[1779064069743,69.88,77117.73,0.0,1.0,0.0,0.00012]
[1779064070750,69.88,77110.65,0.0,1.0,0.0,0.00012]
[1779064071757,69.88,77111.14,0.0,1.0,0.0,0.00012]
[1779064073771,69.88,77115.81,0.0,1.0,0.0,0.00012]
[1779064074778,69.88,77118.97,0.0,1.0,0.0,0.00012]
[1779064075785,69.88,77117.32,0.0,1.0,0.0,0.00012]
[1779064076792,69.88,77115.02,0.0,1.0,0.0,0.00012]
[1779064077799,69.88,77113.46,0.0,1.0,0.0,0.00012]
[1779064079162,69.88,77110.99,0.0,1.0,0.0,0.00012]
[1779064083187,69.88,77110.66,0.0,1.0,0.0,0.00012]
[1779064083308,69.88,77110.66,0.0,1.0,0.0,0.00012]
[1779064083351,69.88,77112.88,0.0,1.0,0.0,0.00012]
[1779064083841,69.88,77116.14,0.0,1.0,0.0,0.00012]
[1779064084848,69.88,77123.56,0.0,1.0,0.0,0.00012]
[1779064085855,69.88,77128.48,0.0,1.0,0.0,0.00012]
[1779064086862,69.88,77131.09,0.0,1.0,0.0,0.00012]
[1779064087869,69.88,77132.04,0.0,1.0,0.0,0.00012]
[1779064089886,69.88,77135.86,0.0,1.0,0.0,0.00012]
[1779064090893,69.88,77140.13,0.0,1.0,0.0,0.00011]
[1779064091900,69.88,77142.46,0.0,1.0,0.0,0.00011]
[1779064092907,69.88,77143.38,0.0,1.0,0.0,0.00011]
[1779064094921,69.88,77141.18,0.0,1.0,0.0,0.00011]
[1779064096444,69.88,77141.18,0.0,1.0,0.0,0.00011]
[1779064095928,69.88,77136.6,0.0,1.0,0.0,0.00012]
[1779064096935,69.88,77098.16,0.0,1.0,0.0,0.00013]
[1779064097942,69.88,77062.31,0.0,1.0,0.0,0.00014]
[1779064098949,69.88,77059.91,0.0,1.0,0.0,0.00014]
[1779064100063,69.88,77059.91,0.0,1.0,0.0,0.00014]
[1779064100067,69.88,77065.49,0.0,1.0,0.0,0.00014]
[1779064101084,69.88,77065.49,0.0,1.0,0.0,0.00014]
[1779064101153,69.88,77071.81,0.0,1.0,0.0,0.00014]
[1779064101970,69.88,77075.82,0.0,1.0,0.0,0.00014]
[1779064102980,69.88,77078.84,0.0,1.0,0.0,0.00014]
[1779064103987,69.88,77090.05,0.0,1.0,0.0,0.00013]
[1779064104993,69.88,77095.34,0.0,1.0,0.0,0.00013]
[1779064106024,69.88,77095.34,0.0,1.0,0.0,0.00013]
[1779064106037,69.88,77096.39,0.0,1.0,0.0,0.00013]
[1779064107007,69.88,77098.76,0.0,1.0,0.0,0.00013]
[1779064109129,69.88,77098.88,0.0,1.0,0.0,0.00013]
[1779064109307,69.88,77098.88,0.0,1.0,0.0,0.00013]
[1779064109378,69.88,77100.03,0.0,1.0,0.0,0.00013]
[1779064110031,69.88,77100.84,0.0,1.0,0.0,0.00013]
[1779064111471,69.88,77103.0,0.0,1.0,0.0,0.00012]
[1779064111562,69.88,77103.0,0.0,1.0,0.0,0.00012]
[1779064112045,69.88,77101.77,0.0,1.0,0.0,0.00012]
[1779064114059,69.88,77107.25,0.0,1.0,0.0,0.00012]
[1779064115067,69.88,77112.22,0.0,1.0,0.0,0.00012]
[1779064116073,69.88,77117.44,0.0,1.0,0.0,0.00012]
[1779064117085,69.88,77121.93,0.0,1.0,0.0,0.00012]
[1779064118092,69.88,77128.58,0.0,1.0,0.0,0.00011]
[1779064119099,69.88,77130.17,0.0,1.0,0.0,0.00011]
[1779064120106,69.88,77132.7,0.0,1.0,0.0,0.00011]
[1779064121113,69.88,77136.97,0.0,1.0,0.0,0.00011]
[1779064122120,69.88,77137.63,0.0,1.0,0.0,0.00011]
[1779064123127,69.88,77137.07,0.0,1.0,0.0,0.00011]
[1779064124134,69.88,77137.7,0.0,1.0,0.0,0.00011]
[1779064125141,69.88,77136.33,0.0,1.0,0.0,0.00011]
[1779064127155,69.88,77137.4,0.0,1.0,0.0,0.00011]
[1779064129170,69.88,77136.44,0.0,1.0,0.0,0.00011]
[1779064130176,69.88,77135.83,0.0,1.0,0.0,0.00011]
[1779064131183,69.88,77134.71,0.0,1.0,0.0,0.00011]
[1779064132190,69.88,77135.6,0.0,1.0,0.0,0.00011]
[1779064133199,69.88,77139.96,0.0,1.0,0.0,0.00011]
[1779064134204,69.88,77141.63,0.0,1.0,0.0,0.00011]
[1779064135212,69.88,77137.84,0.0,1.0,0.0,0.00011]
[1779064136218,69.88,77136.28,0.0,1.0,0.0,0.00011]
[1779064137225,69.88,77133.97,0.0,1.0,0.0,0.00011]
[1779064138232,69.88,77131.23,0.0,1.0,0.0,0.00011]
[1779064140246,69.88,77132.03,0.0,1.0,0.0,0.00011]
[1779064141253,69.88,77131.17,0.0,1.0,0.0,0.00011]
[1779064142260,69.88,77130.15,0.0,1.0,0.0,0.00011]
[1779064144275,69.88,77133.74,0.0,1.0,0.0,0.00011]
[1779064145282,69.88,77139.05,0.0,1.0,0.0,0.00011]
[1779064146289,69.88,77142.15,0.0,1.0,0.0,0.00011]
[1779064147302,69.88,77143.41,0.0,1.0,0.0,0.00011]
[1779064148307,69.88,77147.53,0.0,1.0,0.0,0.00011]
[1779064149314,69.88,77149.92,0.0,1.0,0.0,0.00011]
[1779064150321,69.88,77150.77,0.0,1.0,0.0,0.00011]
[1779064151328,69.88,77149.46,0.0,1.0,0.0,0.00011]
[1779064153342,69.88,77148.64,0.0,1.0,0.0,0.00011]
[1779064154481,69.88,77148.64,0.0,1.0,0.0,0.00011]
[1779064154416,69.88,77146.16,0.0,1.0,0.0,0.00011]
[1779064155356,69.88,77134.77,0.0,1.0,0.0,0.00011]
[1779064156363,69.88,77130.3,0.0,1.0,0.0,0.00011]
[1779064157370,69.88,77129.7,0.0,1.0,0.0,0.00011]
[1779064158377,69.88,77130.31,0.0,1.0,0.0,0.00011]
[1779064160391,69.88,77131.15,0.0,1.0,0.0,0.00011]
[1779064162410,69.88,77125.65,0.0,1.0,0.0,0.00012]
[1779064163417,69.88,77107.22,0.0,1.0,0.0,0.00012]
[1779064164424,69.88,77096.89,0.0,1.0,0.0,0.00013]
[1779064165431,69.88,77097.47,0.0,1.0,0.0,0.00013]
[1779064167445,69.88,77093.59,0.0,1.0,0.0,0.00013]
[1779064169459,69.88,77095.36,0.0,1.0,0.0,0.00013]
[1779064170466,69.88,77096.48,0.0,1.0,0.0,0.00013]
[1779064171473,69.88,77095.91,0.0,1.0,0.0,0.00012]
[1779064172264,69.88,77095.91,0.0,1.0,0.0,0.00012]
[1779064172308,69.88,77095.91,0.0,1.0,0.0,0.00012]
[1779064172480,69.88,77096.32,0.0,1.0,0.0,0.00012]
[1779064173487,69.88,77103.28,0.0,1.0,0.0,0.00012]
[1779064174496,69.88,77111.87,0.0,1.0,0.0,0.00012]
[1779064175503,69.88,77114.01,0.0,1.0,0.0,0.00012]
[1779064176510,69.88,77114.58,0.0,1.0,0.0,0.00012]
[1779064178524,69.88,77115.75,0.0,1.0,0.0,0.00012]
[1779064179531,69.88,77116.33,0.0,1.0,0.0,0.00012]
[1779064184460,69.88,77114.89,0.0,1.0,0.0,0.00012]
[1779064184812,69.88,77114.89,0.0,1.0,0.0,0.00012]
[1779064184826,69.88,77113.65,0.0,1.0,0.0,0.00012]
[1779064185573,69.88,77111.1,0.0,1.0,0.0,0.00012]
[1779064186580,69.88,77106.68,0.0,1.0,0.0,0.00012]
[1779064187587,69.88,77103.97,0.0,1.0,0.0,0.00012]
[1779064189601,69.88,77101.11,0.0,1.0,0.0,0.00012]
[1779064190608,69.88,77103.48,0.0,1.0,0.0,0.00012]
[1779064191615,69.88,77107.42,0.0,1.0,0.0,0.00012]
[1779064193018,69.88,77107.42,0.0,1.0,0.0,0.00012]
[1779064193061,69.88,77107.42,0.0,1.0,0.0,0.00012]
[1779064193162,69.88,77110.64,0.0,1.0,0.0,0.00012]
[1779064194636,69.88,77112.17,0.0,1.0,0.0,0.00012]
[1779064195643,69.88,77117.08,0.0,1.0,0.0,0.00012]
[1779064197658,69.88,77115.81,0.0,1.0,0.0,0.00012]
[1779064198664,69.88,77112.68,0.0,1.0,0.0,0.00012]
[1779064200678,69.88,77104.81,0.0,1.0,0.0,0.00012]
[1779064201685,69.88,77099.5,0.0,1.0,0.0,0.00012]
[1779064202692,69.88,77089.95,0.0,1.0,0.0,0.00013]
[1779064203699,69.88,77077.24,0.0,1.0,0.0,0.00013]
[1779064204706,69.88,77073.05,0.0,1.0,0.0,0.00013]
[1779064205713,69.88,77070.5,0.0,1.0,0.0,0.00013]
[1779064206720,69.88,77069.06,0.0,1.0,0.0,0.00013]
[1779064207727,69.88,77074.78,0.0,1.0,0.0,0.00013]
[1779064208734,69.88,77072.28,0.0,1.0,0.0,0.00013]
[1779064212762,69.88,77067.42,0.0,1.0,0.0,0.00013]
[1779064213769,69.88,77066.18,0.0,1.0,0.0,0.00013]
[1779064214776,69.88,77053.96,0.0,1.0,0.0,0.00014]
[1779064215783,69.88,77052.03,0.0,1.0,0.0,0.00014]
[1779064219811,69.88,77054.97,0.0,1.0,0.0,0.00014]
[1779064220824,69.88,77063.35,0.0,1.0,0.0,0.00014]
[1779064221831,69.88,77070.21,0.0,1.0,0.0,0.00013]
[1779064223845,69.88,77072.27,0.0,1.0,0.0,0.00013]
[1779064225859,69.88,77079.83,0.0,1.0,0.0,0.00013]
[1779064226866,69.88,77083.53,0.0,1.0,0.0,0.00013]
[1779064229887,69.88,77086.45,0.0,1.0,0.0,0.00013]
[1779064230894,69.88,77084.79,0.0,1.0,0.0,0.00013]
[1779064231901,69.88,77086.13,0.0,1.0,0.0,0.00012]
[1779064234647,69.88,77086.03,0.0,1.0,0.0,0.00012]
[1779064234808,69.88,77086.03,0.0,1.0,0.0,0.00012]
[1779064234923,69.88,77086.64,0.0,1.0,0.0,0.00012]
[1779064235930,69.88,77088.31,0.0,1.0,0.0,0.00012]
[1779064236937,69.88,77090.22,0.0,1.0,0.0,0.00012]
[1779064237944,69.88,77093.44,0.0,1.0,0.0,0.00012]
[1779064241972,69.88,77089.9,0.0,1.0,0.0,0.00012]
[1779064243986,69.88,77091.98,0.0,1.0,0.0,0.00012]
[1779064244993,69.88,77093.81,0.0,1.0,0.0,0.00012]
[1779064247007,69.88,77090.18,0.0,1.0,0.0,0.00012]
[1779064252044,69.88,77085.96,0.0,1.0,0.0,0.00012]
[1779064253051,69.88,77084.75,0.0,1.0,0.0,0.00012]
[1779064254058,69.88,77086.38,0.0,1.0,0.0,0.00012]
[1779064256072,69.88,77083.63,0.0,1.0,0.0,0.00012]
[1779064257079,69.88,77080.64,0.0,1.0,0.0,0.00013]
[1779064258086,69.88,77074.57,0.0,1.0,0.0,0.00013]
[1779064260100,69.88,77072.95,0.0,1.0,0.0,0.00013]
[1779064263121,69.88,77074.25,0.0,1.0,0.0,0.00013]
[1779064265137,69.88,77080.37,0.0,1.0,0.0,0.00013]
[1779064266144,69.88,77089.24,0.0,1.0,0.0,0.00012]
[1779064267151,69.88,77092.08,0.0,1.0,0.0,0.00012]
[1779064270176,69.88,77093.69,0.0,1.0,0.0,0.00012]
[1779064271183,69.88,77100.5,0.0,1.0,0.0,0.00012]
[1779064272190,69.88,77104.07,0.0,1.0,0.0,0.00012]
[1779064275211,69.88,77106.54,0.0,1.0,0.0,0.00012]
[1779064277225,69.88,77108.37,0.0,1.0,0.0,0.00012]
[1779064278232,69.88,77110.19,0.0,1.0,0.0,0.00012]
[1779064279239,69.88,77120.61,0.0,1.0,0.0,0.00011]
[1779064280246,69.88,77123.38,0.0,1.0,0.0,0.00011]
[1779064281254,69.88,77125.27,0.0,1.0,0.0,0.00011]
[1779064283267,69.88,77130.13,0.0,1.0,0.0,0.00011]
[1779064284274,69.88,77134.39,0.0,1.0,0.0,0.00011]
[1779064285282,69.88,77141.43,0.0,1.0,0.0,0.0001]
[1779064286289,69.88,77145.96,0.0,1.0,0.0,0.0001]
[1779064287313,69.88,77149.05,0.0,1.0,0.0,0.0001]
[1779064288313,69.88,77151.99,0.0,1.0,0.0,0.0001]
[1779064289320,69.88,77154.22,0.0,1.0,0.0,0.0001]
[1779064290328,69.88,77152.4,0.0,1.0,0.0,0.0001]
[1779064291335,69.88,77151.93,0.0,1.0,0.0,0.0001]
[1779064292342,69.88,77147.72,0.0,1.0,0.0,0.0001]
[1779064293349,69.88,77142.76,0.0,1.0,0.0,0.0001]
[1779064295365,69.88,77143.98,0.0,1.0,0.0,0.0001]
[1779064295815,69.88,77143.98,0.0,1.0,0.0,0.0001]
[1779064296059,69.88,77143.98,0.0,1.0,0.0,0.0001]
[1779064296370,69.88,77146.2,0.0,1.0,0.0,0.0001]
[1779064297377,69.88,77148.9,0.0,1.0,0.0,0.0001]
[1779064299391,69.88,77150.61,0.0,1.0,0.0,0.0001]
[1779064301405,69.88,77152.74,0.0,1.0,0.0,0.0001]
[1779064302413,69.88,77157.16,0.0,1.0,0.0,0.0001]
[1779064303476,69.88,77157.16,0.0,1.0,0.0,0.0001]
[1779064303563,69.88,77157.16,0.0,1.0,0.0,0.0001]
[1779064303661,69.88,77160.81,0.0,1.0,0.0,0.0001]
[1779064304426,69.88,77164.96,0.0,1.0,0.0,0.0001]
[1779064305433,69.88,77169.03,0.0,1.0,0.0,9e-05]
[1779064306440,69.88,77170.45,0.0,1.0,0.0,9e-05]
[1779064308454,69.88,77172.41,0.0,1.0,0.0,9e-05]
[1779064309461,69.88,77175.14,0.0,1.0,0.0,9e-05]
[1779064314496,69.88,77175.19,0.0,1.0,0.0,9e-05]
[1779064318525,69.88,77176.46,0.0,1.0,0.0,9e-05]
[1779064319532,69.88,77172.2,0.0,1.0,0.0,9e-05]
[1779064320540,69.88,77160.79,0.0,1.0,0.0,0.0001]
[1779064321547,69.88,77150.6,0.0,1.0,0.0,0.0001]
[1779064322554,69.88,77144.24,0.0,1.0,0.0,0.0001]
[1779064326582,69.88,77134.68,0.0,1.0,0.0,0.0001]
[1779064327589,69.88,77126.41,0.0,1.0,0.0,0.00011]
[1779064328598,69.88,77117.94,0.0,1.0,0.0,0.00011]
[1779064329605,69.88,77118.59,0.0,1.0,0.0,0.00011]
[1779064330612,69.88,77116.42,0.0,1.0,0.0,0.00011]
[1779064331619,69.88,77111.71,0.0,1.0,0.0,0.00011]
[1779064332626,69.88,77108.79,0.0,1.0,0.0,0.00011]
[1779064334640,69.88,77098.29,0.0,1.0,0.0,0.00012]
[1779064335647,69.88,77093.59,0.0,1.0,0.0,0.00012]
[1779064339676,69.88,77097.41,0.0,1.0,0.0,0.00012]
[1779064340683,69.88,77101.08,0.0,1.0,0.0,0.00012]
[1779064341691,69.88,77103.54,0.0,1.0,0.0,0.00011]
[1779064342697,69.88,77117.28,0.0,1.0,0.0,0.00011]
[1779064343704,69.88,77122.75,0.0,1.0,0.0,0.00011]
[1779064348747,69.88,77122.9,0.0,1.0,0.0,0.00011]
[1779064351763,69.88,77124.11,0.0,1.0,0.0,0.0001]
[1779064354784,69.88,77113.27,0.0,1.0,0.0,0.00011]
[1779064355791,69.88,77110.23,0.0,1.0,0.0,0.00011]
[1779064356798,69.88,77111.93,0.0,1.0,0.0,0.00011]
[1779064357805,69.88,77114.7,0.0,1.0,0.0,0.00011]
[1779064359819,69.88,77112.1,0.0,1.0,0.0,0.00011]
[1779064361833,69.88,77096.31,0.0,1.0,0.0,0.00011]
[1779064362840,69.88,77089.89,0.0,1.0,0.0,0.00012]
[1779064364854,69.88,77082.32,0.0,1.0,0.0,0.00012]
[1779064365861,69.88,77080.7,0.0,1.0,0.0,0.00012]
[1779064366868,69.88,77079.09,0.0,1.0,0.0,0.00012]
[1779064371903,69.88,77082.04,0.0,1.0,0.0,0.00012]
[1779064372910,69.88,77085.82,0.0,1.0,0.0,0.00012]
[1779064374311,69.88,77085.82,0.0,1.0,0.0,0.00012]
[1779064374564,69.88,77085.82,0.0,1.0,0.0,0.00012]
[1779064374594,69.88,77087.23,0.0,1.0,0.0,0.00012]
[1779064376938,69.88,77082.77,0.0,1.0,0.0,0.00012]
[1779064377945,69.88,77073.53,0.0,1.0,0.0,0.00012]
[1779064378952,69.88,77068.08,0.0,1.0,0.0,0.00012]
[1779064379959,69.88,77065.11,0.0,1.0,0.0,0.00013]
[1779064380966,69.88,77054.85,0.0,1.0,0.0,0.00013]
[1779064381974,69.88,77046.38,0.0,1.0,0.0,0.00013]
[1779064382981,69.88,77050.58,0.0,1.0,0.0,0.00013]
[1779064383988,69.88,77051.81,0.0,1.0,0.0,0.00013]
[1779064384998,69.88,77048.62,0.0,1.0,0.0,0.00013]
[1779064386004,69.88,77049.97,0.0,1.0,0.0,0.00013]
[1779064387011,69.88,77058.93,0.0,1.0,0.0,0.00013]
[1779064388018,69.88,77058.19,0.0,1.0,0.0,0.00013]
[1779064389026,69.88,77034.49,0.0,1.0,0.0,0.00014]
[1779064390032,69.88,77022.63,0.0,1.0,0.0,0.00014]
[1779064391039,69.88,77023.8,0.0,1.0,0.0,0.00014]
[1779064392355,69.88,77025.84,0.0,1.0,0.0,0.00014]
[1779064393053,69.88,77027.88,0.0,1.0,0.0,0.00014]
[1779064394060,69.88,77031.79,0.0,1.0,0.0,0.00014]
[1779064396074,69.88,77029.03,0.0,1.0,0.0,0.00014]
[1779064397397,69.88,77029.03,0.0,1.0,0.0,0.00014]
[1779064397484,69.88,77029.03,0.0,1.0,0.0,0.00014]
[1779064397554,69.88,77020.47,0.0,1.0,0.0,0.00014]
[1779064398088,69.88,77008.09,0.0,1.0,0.0,0.00015]
[1779064399095,69.88,77004.62,0.0,1.0,0.0,0.00015]
[1779064401109,69.88,76997.6,0.0,1.0,0.0,0.00015]
[1779064402116,69.88,76994.68,0.0,1.0,0.0,0.00015]
[1779064404130,69.88,76997.91,0.0,1.0,0.0,0.00015]
[1779064405137,69.88,77000.07,0.0,1.0,0.0,0.00015]
[1779064407151,69.88,77003.41,0.0,1.0,0.0,0.00015]
[1779064408583,69.88,77007.17,0.0,1.0,0.0,0.00015]
[1779064409992,69.88,77007.25,0.0,1.0,0.0,0.00015]
[1779064410061,69.88,77007.25,0.0,1.0,0.0,0.00015]
[1779064410172,69.88,77007.28,0.0,1.0,0.0,0.00015]
[1779064411179,69.88,77008.21,0.0,1.0,0.0,0.00014]
[1779064416222,69.88,77009.93,0.0,1.0,0.0,0.00014]
[1779064417232,69.88,77013.39,0.0,1.0,0.0,0.00014]
[1779064418238,69.88,77019.37,0.0,1.0,0.0,0.00014]
[1779064420256,69.88,77020.05,0.0,1.0,0.0,0.00014]
[1779064421261,69.88,77018.18,0.0,1.0,0.0,0.00014]
[1779064422268,69.88,77014.78,0.0,1.0,0.0,0.00014]
[1779064424282,69.88,77016.62,0.0,1.0,0.0,0.00014]
[1779064425290,69.88,77018.52,0.0,1.0,0.0,0.00014]
[1779064427866,69.88,77019.46,0.0,1.0,0.0,0.00014]
[1779064428059,69.88,77019.46,0.0,1.0,0.0,0.00014]
[1779064428311,69.88,77019.34,0.0,1.0,0.0,0.00014]
[1779064429318,69.88,77020.83,0.0,1.0,0.0,0.00014]
[1779064431332,69.88,77022.84,0.0,1.0,0.0,0.00014]
[1779064432339,69.88,77026.8,0.0,1.0,0.0,0.00014]
[1779064437375,69.88,77014.43,0.0,1.0,0.0,0.00014]
[1779064438382,69.88,77003.75,0.0,1.0,0.0,0.00015]
[1779064439389,69.88,77002.55,0.0,1.0,0.0,0.00015]
[1779064440396,69.88,77000.76,0.0,1.0,0.0,0.00015]
[1779064441403,69.88,76993.21,0.0,1.0,0.0,0.00015]
[1779064442410,69.88,76988.83,0.0,1.0,0.0,0.00015]
[1779064443768,69.88,76988.83,0.0,1.0,0.0,0.00015]
[1779064443417,69.88,76978.02,0.0,1.0,0.0,0.00016]
[1779064444539,69.88,76978.02,0.0,1.0,0.0,0.00016]
[1779064444560,69.88,76966.07,0.0,1.0,0.0,0.00016]
[1779064445431,69.88,76963.69,0.0,1.0,0.0,0.00017]
[1779064447452,69.88,76968.99,0.0,1.0,0.0,0.00016]
[1779064448459,69.88,76970.78,0.0,1.0,0.0,0.00016]
[1779064449466,69.88,76969.23,0.0,1.0,0.0,0.00016]
[1779064451480,69.88,76966.08,0.0,1.0,0.0,0.00016]
[1779064452488,69.88,76960.51,0.0,1.0,0.0,0.00017]
[1779064453065,69.88,76960.51,0.0,1.0,0.0,0.00017]
[1779064453494,69.88,76940.04,0.0,1.0,0.0,0.00018]
[1779064454501,69.88,76930.57,0.0,1.0,0.0,0.00018]
[1779064455509,69.88,76934.23,0.0,1.0,0.0,0.00018]
[1779064456618,69.88,76934.23,0.0,1.0,0.0,0.00018]
[1779064456621,69.88,76932.58,0.0,1.0,0.0,0.00018]
[1779064457522,69.88,76935.25,0.0,1.0,0.0,0.00018]
[1779064458529,69.88,76943.79,0.0,1.0,0.0,0.00018]
[1779064459536,69.88,76949.46,0.0,1.0,0.0,0.00017]
[1779064460543,69.88,76954.34,0.0,1.0,0.0,0.00017]
[1779064461550,69.88,76949.46,0.0,1.0,0.0,0.00017]
[1779064462557,69.88,76940.13,0.0,1.0,0.0,0.00018]
[1779064463564,69.88,76935.85,0.0,1.0,0.0,0.00018]
[1779064464571,69.88,76940.09,0.0,1.0,0.0,0.00018]
[1779064465578,69.88,76942.84,0.0,1.0,0.0,0.00018]
[1779064466587,69.88,76937.21,0.0,1.0,0.0,0.00018]
[1779064467594,69.88,76932.19,0.0,1.0,0.0,0.00018]
[1779064468601,69.88,76927.45,0.0,1.0,0.0,0.00018]
[1779064470616,69.88,76933.64,0.0,1.0,0.0,0.00018]
[1779064471623,69.88,76937.53,0.0,1.0,0.0,0.00017]
[1779064472709,69.88,76937.53,0.0,1.0,0.0,0.00017]
[1779064472818,69.88,76937.53,0.0,1.0,0.0,0.00017]
[1779064472782,69.88,76937.65,0.0,1.0,0.0,0.00017]
[1779064473637,69.88,76943.79,0.0,1.0,0.0,0.00017]
[1779064474644,69.88,76952.13,0.0,1.0,0.0,0.00017]
[1779064475651,69.88,76958.46,0.0,1.0,0.0,0.00016]
[1779064476658,69.88,76965.07,0.0,1.0,0.0,0.00016]
[1779064477665,69.88,76968.7,0.0,1.0,0.0,0.00016]
[1779064481697,69.88,76972.98,0.0,1.0,0.0,0.00016]
[1779064484720,69.88,76964.99,0.0,1.0,0.0,0.00016]
[1779064485728,69.88,76963.25,0.0,1.0,0.0,0.00016]
[1779064487742,69.88,76961.79,0.0,1.0,0.0,0.00016]
[1779064489756,69.88,76957.86,0.0,1.0,0.0,0.00016]
[1779064490763,69.88,76960.71,0.0,1.0,0.0,0.00016]
[1779064491770,69.88,76965.06,0.0,1.0,0.0,0.00016]
[1779064493784,69.88,76966.78,0.0,1.0,0.0,0.00016]
[1779064494791,69.88,76969.24,0.0,1.0,0.0,0.00016]
[1779064495599,69.88,76969.24,0.0,1.0,0.0,0.00016]
[1779064495809,69.88,76969.24,0.0,1.0,0.0,0.00016]
[1779064495798,69.88,76970.1,0.0,1.0,0.0,0.00016]
[1779064496805,69.88,76981.4,0.0,1.0,0.0,0.00015]
[1779064497817,69.88,76991.11,0.0,1.0,0.0,0.00015]
[1779064498822,69.88,77002.27,0.0,1.0,0.0,0.00014]
[1779064499713,69.88,77002.27,0.0,1.0,0.0,0.00014]
[1779064499829,69.88,77008.82,0.0,1.0,0.0,0.00014]
[1779064500836,69.88,77017.45,0.0,1.0,0.0,0.00014]
[1779064501867,69.88,77024.58,0.0,1.0,0.0,0.00013]
[1779064502870,69.88,77036.9,0.0,1.0,0.0,0.00013]
[1779064503556,69.88,77036.9,0.0,1.0,0.0,0.00013]
[1779064503879,69.88,77039.12,0.0,1.0,0.0,0.00013]
[1779064504885,69.88,77040.42,0.0,1.0,0.0,0.00013]
[1779064505892,69.88,77034.49,0.0,1.0,0.0,0.00013]
[1779064506907,69.88,77030.02,0.0,1.0,0.0,0.00013]
[1779064507937,69.88,77011.52,0.0,1.0,0.0,0.00014]
[1779064508944,69.88,77001.17,0.0,1.0,0.0,0.00014]
[1779064509951,69.88,76999.64,0.0,1.0,0.0,0.00014]
[1779064511965,69.88,77000.94,0.0,1.0,0.0,0.00014]
[1779064512977,69.88,76994.91,0.0,1.0,0.0,0.00015]
[1779064513984,69.88,76991.74,0.0,1.0,0.0,0.00015]
[1779064514991,69.88,76995.98,0.0,1.0,0.0,0.00015]
[1779064515998,69.88,76998.13,0.0,1.0,0.0,0.00015]
[1779064517196,69.88,76998.13,0.0,1.0,0.0,0.00015]
[1779064517314,69.88,76998.13,0.0,1.0,0.0,0.00015]
[1779064517410,69.88,76995.03,0.0,1.0,0.0,0.00015]
[1779064518012,69.88,76998.02,0.0,1.0,0.0,0.00015]
[1779064519019,69.88,77010.33,0.0,1.0,0.0,0.00014]
[1779064520026,69.88,77017.16,0.0,1.0,0.0,0.00014]
[1779064521033,69.88,77018.99,0.0,1.0,0.0,0.00014]
[1779064523048,69.88,77026.16,0.0,1.0,0.0,0.00013]
[1779064524055,69.88,77031.76,0.0,1.0,0.0,0.00013]
[1779064525062,69.88,77033.13,0.0,1.0,0.0,0.00013]
[1779064526069,69.88,77035.72,0.0,1.0,0.0,0.00013]
[1779064527076,69.88,77037.64,0.0,1.0,0.0,0.00013]
[1779064528083,69.88,77043.92,0.0,1.0,0.0,0.00013]
[1779064529090,69.88,77045.17,0.0,1.0,0.0,0.00013]
[1779064530097,69.88,77041.85,0.0,1.0,0.0,0.00013]
[1779064531104,69.88,77040.96,0.0,1.0,0.0,0.00012]
[1779064532112,69.88,77047.81,0.0,1.0,0.0,0.00012]
[1779064533118,69.88,77052.99,0.0,1.0,0.0,0.00012]
[1779064535132,69.88,77049.7,0.0,1.0,0.0,0.00012]
[1779064537146,69.88,77056.02,0.0,1.0,0.0,0.00012]
[1779064538153,69.88,77060.78,0.0,1.0,0.0,0.00012]
[1779064539160,69.88,77065.87,0.0,1.0,0.0,0.00012]
[1779064540167,69.88,77079.48,0.0,1.0,0.0,0.00011]
[1779064541174,69.88,77085.04,0.0,1.0,0.0,0.00011]
[1779064542181,69.88,77093.29,0.0,1.0,0.0,0.00011]
[1779064543190,69.88,77099.92,0.0,1.0,0.0,0.0001]
[1779064544196,69.88,77103.69,0.0,1.0,0.0,0.0001]
[1779064545203,69.88,77113.01,0.0,1.0,0.0,0.0001]
[1779064546210,69.88,77117.91,0.0,1.0,0.0,0.0001]
[1779064547217,69.88,77109.07,0.0,1.0,0.0,0.0001]
[1779064548224,69.88,77107.25,0.0,1.0,0.0,0.0001]
[1779064549231,69.88,77114.7,0.0,1.0,0.0,0.0001]
[1779064550658,69.88,77121.63,0.0,1.0,0.0,0.0001]
[1779064553259,69.88,77123.13,0.0,1.0,0.0,0.0001]
[1779064555273,69.88,77120.48,0.0,1.0,0.0,0.0001]
[1779064556280,69.88,77114.75,0.0,1.0,0.0,0.0001]
[1779064557287,69.88,77112.46,0.0,1.0,0.0,0.0001]
[1779064558294,69.88,77109.07,0.0,1.0,0.0,0.0001]
[1779064561315,69.88,77110.73,0.0,1.0,0.0,0.0001]
[1779064563336,69.88,77103.74,0.0,1.0,0.0,0.0001]
[1779064564343,69.88,77102.42,0.0,1.0,0.0,0.0001]
[1779064565350,69.88,77105.44,0.0,1.0,0.0,0.0001]
[1779064566357,69.88,77113.29,0.0,1.0,0.0,0.0001]
[1779064567364,69.88,77117.94,0.0,1.0,0.0,0.0001]
[1779064568371,69.88,77120.18,0.0,1.0,0.0,0.0001]
[1779064569764,69.88,77122.26,0.0,1.0,0.0,0.0001]
[1779064572399,69.88,77124.7,0.0,1.0,0.0,0.0001]
[1779064573406,69.88,77128.34,0.0,1.0,0.0,0.0001]
[1779064574413,69.88,77130.39,0.0,1.0,0.0,9e-05]
[1779064576667,69.88,77130.2,0.0,1.0,0.0,9e-05]
[1779064576813,69.88,77130.2,0.0,1.0,0.0,9e-05]
[1779064576914,69.88,77130.15,0.0,1.0,0.0,9e-05]
[1779064577434,69.88,77131.63,0.0,1.0,0.0,9e-05]
[1779064580763,69.88,77131.08,0.0,1.0,0.0,9e-05]
[1779064580767,69.88,77132.47,0.0,1.0,0.0,9e-05]
[1779064581472,69.88,77124.62,0.0,1.0,0.0,0.0001]
[1779064582479,69.88,77120.25,0.0,1.0,0.0,0.0001]
[1779064583486,69.88,77126.6,0.0,1.0,0.0,0.0001]
[1779064584489,69.88,77126.6,0.0,1.0,0.0,0.0001]
[1779064584549,69.88,77131.16,0.0,1.0,0.0,9e-05]
[1779064586507,69.88,77126.73,0.0,1.0,0.0,0.0001]
[1779064587514,69.88,77120.0,0.0,1.0,0.0,0.0001]
[1779064588521,69.88,77115.98,0.0,1.0,0.0,0.0001]
[1779064589783,69.88,77115.98,0.0,1.0,0.0,0.0001]
[1779064589809,69.88,77115.98,0.0,1.0,0.0,0.0001]
[1779064589843,69.88,77108.37,0.0,1.0,0.0,0.0001]
[1779064590535,69.88,77103.78,0.0,1.0,0.0,0.0001]
[1779064591542,69.88,77105.48,0.0,1.0,0.0,0.0001]
[1779064592549,69.88,77107.62,0.0,1.0,0.0,0.0001]
[1779064594563,69.88,77110.49,0.0,1.0,0.0,0.0001]
[1779064596577,69.88,77108.16,0.0,1.0,0.0,0.0001]
[1779064597584,69.88,77105.13,0.0,1.0,0.0,0.0001]
[1779064600605,69.88,77106.67,0.0,1.0,0.0,0.0001]
[1779064602624,69.88,77103.95,0.0,1.0,0.0,0.0001]
[1779064603631,69.88,77102.77,0.0,1.0,0.0,0.0001]
[1779064605645,69.88,77101.41,0.0,1.0,0.0,0.0001]
[1779064606652,69.88,77106.47,0.0,1.0,0.0,0.0001]
[1779064609673,69.88,77107.61,0.0,1.0,0.0,0.0001]
[1779064611687,69.88,77108.94,0.0,1.0,0.0,0.0001]
[1779064612694,69.88,77110.76,0.0,1.0,0.0,0.0001]
[1779064613701,69.88,77113.51,0.0,1.0,0.0,0.0001]
[1779064614709,69.88,77123.11,0.0,1.0,0.0,9e-05]
[1779064615715,69.88,77130.07,0.0,1.0,0.0,9e-05]
[1779064616722,69.88,77128.7,0.0,1.0,0.0,9e-05]
[1779064617729,69.88,77127.51,0.0,1.0,0.0,9e-05]
[1779064618736,69.88,77128.62,0.0,1.0,0.0,9e-05]
[1779064619743,69.88,77132.22,0.0,1.0,0.0,9e-05]
[1779064620750,69.88,77128.25,0.0,1.0,0.0,9e-05]
[1779064621763,69.88,77118.57,0.0,1.0,0.0,0.0001]
[1779064622769,69.88,77112.31,0.0,1.0,0.0,0.0001]
[1779064623776,69.88,77105.23,0.0,1.0,0.0,0.0001]
[1779064624783,69.88,77101.71,0.0,1.0,0.0,0.0001]
[1779064625790,69.88,77100.31,0.0,1.0,0.0,0.0001]
[1779064627804,69.88,77097.6,0.0,1.0,0.0,0.0001]
[1779064628812,69.88,77107.86,0.0,1.0,0.0,0.0001]
[1779064629818,69.88,77115.05,0.0,1.0,0.0,0.0001]
[1779064631832,69.88,77112.49,0.0,1.0,0.0,0.0001]
[1779064632839,69.88,77110.28,0.0,1.0,0.0,0.0001]
[1779064634853,69.88,77109.13,0.0,1.0,0.0,0.0001]
[1779064635862,69.88,77106.56,0.0,1.0,0.0,0.0001]
[1779064636867,69.88,77100.45,0.0,1.0,0.0,0.0001]
[1779064637929,69.88,77100.45,0.0,1.0,0.0,0.0001]
[1779064638030,69.88,77096.47,0.0,1.0,0.0,0.0001]
[1779064638062,69.88,77096.47,0.0,1.0,0.0,0.0001]
[1779064640895,69.88,77093.13,0.0,1.0,0.0,0.0001]
[1779064643916,69.88,77094.39,0.0,1.0,0.0,0.0001]
[1779064644923,69.88,77097.1,0.0,1.0,0.0,0.0001]
[1779064645936,69.88,77103.86,0.0,1.0,0.0,0.0001]
[1779064646938,69.88,77109.75,0.0,1.0,0.0,0.0001]
[1779064648955,69.88,77113.07,0.0,1.0,0.0,0.0001]
[1779064651976,69.88,77114.11,0.0,1.0,0.0,9e-05]
[1779064654997,69.88,77119.62,0.0,1.0,0.0,9e-05]
[1779064656009,69.88,77123.97,0.0,1.0,0.0,9e-05]
[1779064659027,69.88,77122.33,0.0,1.0,0.0,9e-05]
[1779064660036,69.88,77115.48,0.0,1.0,0.0,9e-05]
[1779064661043,69.88,77112.84,0.0,1.0,0.0,9e-05]
[1779064662050,69.88,77111.03,0.0,1.0,0.0,0.0001]
[1779064663057,69.88,77112.84,0.0,1.0,0.0,9e-05]
[1779064664064,69.88,77116.06,0.0,1.0,0.0,9e-05]
[1779064666078,69.88,77120.77,0.0,1.0,0.0,9e-05]
[1779064667085,69.88,77130.1,0.0,1.0,0.0,9e-05]
[1779064668092,69.88,77131.8,0.0,1.0,0.0,9e-05]
[1779064671113,69.88,77133.54,0.0,1.0,0.0,9e-05]
[1779064672120,69.88,77142.1,0.0,1.0,0.0,9e-05]
[1779064673127,69.88,77155.2,0.0,1.0,0.0,8e-05]
[1779064674134,69.88,77163.54,0.0,1.0,0.0,8e-05]
[1779064675142,69.88,77155.7,0.0,1.0,0.0,8e-05]
[1779064676149,69.88,77150.35,0.0,1.0,0.0,8e-05]
[1779064678163,69.88,77152.94,0.0,1.0,0.0,8e-05]
[1779064680183,69.88,77154.4,0.0,1.0,0.0,8e-05]
[1779064681200,69.88,77142.61,0.0,1.0,0.0,9e-05]
[1779064682198,69.88,77120.07,0.0,1.0,0.0,9e-05]
[1779064683207,69.88,77117.14,0.0,1.0,0.0,9e-05]
[1779064687236,69.88,77115.63,0.0,1.0,0.0,9e-05]
[1779064690258,69.88,77112.8,0.0,1.0,0.0,9e-05]
[1779064691265,69.88,77111.37,0.0,1.0,0.0,0.0001]
[1779064692273,69.88,77109.95,0.0,1.0,0.0,0.0001]
[1779064697307,69.88,77110.74,0.0,1.0,0.0,0.0001]
[1779064701335,69.88,77108.67,0.0,1.0,0.0,0.0001]
[1779064703349,69.88,77100.62,0.0,1.0,0.0,0.0001]
[1779064704356,69.88,77099.35,0.0,1.0,0.0,0.0001]
[1779064706371,69.88,77096.44,0.0,1.0,0.0,0.0001]
[1779064708384,69.88,77092.74,0.0,1.0,0.0,0.0001]
[1779064709391,69.88,77085.84,0.0,1.0,0.0,0.0001]
[1779064710398,69.88,77081.75,0.0,1.0,0.0,0.0001]
[1779064711405,69.88,77076.73,0.0,1.0,0.0,0.0001]
[1779064712412,69.88,77072.93,0.0,1.0,0.0,0.0001]
[1779064713419,69.88,77067.96,0.0,1.0,0.0,0.00011]
[1779064714428,69.88,77074.01,0.0,1.0,0.0,0.0001]
[1779064715435,69.88,77081.6,0.0,1.0,0.0,0.0001]
[1779064716442,69.88,77088.31,0.0,1.0,0.0,0.0001]
[1779064717449,69.88,77090.27,0.0,1.0,0.0,0.0001]
[1779064718456,69.88,77091.69,0.0,1.0,0.0,0.0001]
[1779064719463,69.88,77094.67,0.0,1.0,0.0,0.0001]
[1779064720470,69.88,77099.94,0.0,1.0,0.0,0.0001]
[1779064721477,69.88,77102.14,0.0,1.0,0.0,0.0001]
[1779064722484,69.88,77104.69,0.0,1.0,0.0,9e-05]
[1779064723492,69.88,77099.55,0.0,1.0,0.0,0.0001]
[1779064724498,69.88,77097.75,0.0,1.0,0.0,0.0001]
[1779064725505,69.88,77096.65,0.0,1.0,0.0,0.0001]
[1779064726515,69.88,77094.4,0.0,1.0,0.0,0.0001]
[1779064727522,69.88,77090.58,0.0,1.0,0.0,0.0001]
[1779064728529,69.88,77086.24,0.0,1.0,0.0,0.0001]
[1779064729536,69.88,77081.48,0.0,1.0,0.0,0.0001]
[1779064731550,69.88,77078.36,0.0,1.0,0.0,0.0001]
[1779064732557,69.88,77080.49,0.0,1.0,0.0,0.0001]
[1779064734571,69.88,77089.44,0.0,1.0,0.0,0.0001]
[1779064735578,69.88,77096.5,0.0,1.0,0.0,0.0001]
[1779064736585,69.88,77099.43,0.0,1.0,0.0,0.0001]
[1779064737593,69.88,77105.82,0.0,1.0,0.0,9e-05]
[1779064738609,69.88,77108.53,0.0,1.0,0.0,9e-05]
[1779064739867,69.88,77111.08,0.0,1.0,0.0,9e-05]
[1779064740617,69.88,77113.31,0.0,1.0,0.0,9e-05]
[1779064741624,69.88,77120.01,0.0,1.0,0.0,9e-05]
[1779064743639,69.88,77118.01,0.0,1.0,0.0,9e-05]
[1779064744645,69.88,77115.31,0.0,1.0,0.0,9e-05]
[1779064745652,69.88,77113.42,0.0,1.0,0.0,9e-05]
[1779064746659,69.88,77115.2,0.0,1.0,0.0,9e-05]
[1779064747666,69.88,77116.9,0.0,1.0,0.0,9e-05]
[1779064749680,69.88,77115.4,0.0,1.0,0.0,9e-05]
[1779064750687,69.88,77109.18,0.0,1.0,0.0,9e-05]
[1779064751694,69.88,77110.49,0.0,1.0,0.0,9e-05]
[1779064755723,69.88,77109.28,0.0,1.0,0.0,9e-05]
[1779064756730,69.88,77104.88,0.0,1.0,0.0,9e-05]
[1779064757958,69.88,77104.88,0.0,1.0,0.0,9e-05]
[1779064758068,69.88,77104.88,0.0,1.0,0.0,9e-05]
[1779064758165,69.88,77101.88,0.0,1.0,0.0,0.0001]
[1779064758744,69.88,77099.96,0.0,1.0,0.0,0.0001]
[1779064759751,69.88,77097.92,0.0,1.0,0.0,0.0001]
[1779064761765,69.88,77094.86,0.0,1.0,0.0,0.0001]
[1779064762772,69.88,77096.11,0.0,1.0,0.0,0.0001]
[1779064763779,69.88,77097.72,0.0,1.0,0.0,0.0001]
[1779064764786,69.88,77099.05,0.0,1.0,0.0,0.0001]
[1779064767807,69.88,77100.9,0.0,1.0,0.0,0.0001]
[1779064769821,69.88,77096.42,0.0,1.0,0.0,0.0001]
[1779064770828,69.88,77095.03,0.0,1.0,0.0,0.0001]
[1779064771835,69.88,77099.6,0.0,1.0,0.0,9e-05]
[1779064772842,69.88,77100.72,0.0,1.0,0.0,9e-05]
[1779064773849,69.88,77103.13,0.0,1.0,0.0,9e-05]
[1779064774856,69.88,77110.03,0.0,1.0,0.0,9e-05]
[1779064775863,69.88,77114.77,0.0,1.0,0.0,9e-05]
[1779064777877,69.88,77118.09,0.0,1.0,0.0,9e-05]
[1779064778885,69.88,77123.34,0.0,1.0,0.0,9e-05]
[1779064779893,69.88,77135.95,0.0,1.0,0.0,8e-05]
[1779064780900,69.88,77138.62,0.0,1.0,0.0,8e-05]
[1779064785935,69.88,77137.33,0.0,1.0,0.0,8e-05]
[1779064787949,69.88,77138.64,0.0,1.0,0.0,8e-05]
[1779064789963,69.88,77136.53,0.0,1.0,0.0,8e-05]
[1779064790971,69.88,77127.64,0.0,1.0,0.0,9e-05]
[1779064791978,69.88,77122.63,0.0,1.0,0.0,9e-05]
[1779064792985,69.88,77121.48,0.0,1.0,0.0,9e-05]
[1779064796008,69.88,77120.04,0.0,1.0,0.0,9e-05]
[1779064798021,69.88,77116.89,0.0,1.0,0.0,9e-05]
[1779064799027,69.88,77110.89,0.0,1.0,0.0,9e-05]
[1779064800034,69.88,77114.3,0.0,1.0,0.0,9e-05]
[1779064801042,69.88,77117.39,0.0,1.0,0.0,9e-05]
[1779064803067,69.88,77119.25,0.0,1.0,0.0,9e-05]
[1779064804081,69.88,77121.81,0.0,1.0,0.0,9e-05]
[1779064805087,69.88,77123.71,0.0,1.0,0.0,9e-05]
[1779064806094,69.88,77130.14,0.0,1.0,0.0,9e-05]
[1779064807102,69.88,77139.28,0.0,1.0,0.0,8e-05]
[1779064808109,69.88,77147.19,0.0,1.0,0.0,8e-05]
[1779064810123,69.88,77145.11,0.0,1.0,0.0,8e-05]
[1779064811130,69.88,77140.88,0.0,1.0,0.0,8e-05]
[1779064812137,69.88,77138.71,0.0,1.0,0.0,8e-05]
[1779064813144,69.88,77135.0,0.0,1.0,0.0,8e-05]
[1779064814151,69.88,77136.12,0.0,1.0,0.0,8e-05]
[1779064815158,69.88,77134.14,0.0,1.0,0.0,8e-05]
[1779064816165,69.88,77131.12,0.0,1.0,0.0,8e-05]
[1779064817172,69.88,77127.8,0.0,1.0,0.0,9e-05]
[1779064817920,69.88,77127.8,0.0,1.0,0.0,9e-05]
[1779064818069,69.88,77127.8,0.0,1.0,0.0,9e-05]
[1779064818179,69.88,77127.77,0.0,1.0,0.0,9e-05]
[1779064820193,69.88,77126.41,0.0,1.0,0.0,9e-05]
[1779064821200,69.88,77127.63,0.0,1.0,0.0,9e-05]
[1779064823214,69.88,77126.51,0.0,1.0,0.0,9e-05]
[1779064824221,69.88,77122.5,0.0,1.0,0.0,9e-05]
[1779064825228,69.88,77115.66,0.0,1.0,0.0,9e-05]
[1779064826235,69.88,77112.29,0.0,1.0,0.0,9e-05]
[1779064831270,69.88,77112.26,0.0,1.0,0.0,9e-05]
[1779064832277,69.88,77109.44,0.0,1.0,0.0,9e-05]
[1779064833284,69.88,77104.01,0.0,1.0,0.0,9e-05]
[1779064834291,69.88,77102.36,0.0,1.0,0.0,9e-05]
[1779064835299,69.88,77097.31,0.0,1.0,0.0,9e-05]
[1779064836306,69.88,77085.15,0.0,1.0,0.0,0.0001]
[1779064837314,69.88,77074.0,0.0,1.0,0.0,0.0001]
[1779064838321,69.88,77060.83,0.0,1.0,0.0,0.0001]
[1779064839328,69.88,77055.23,0.0,1.0,0.0,0.0001]
[1779064841342,69.88,77053.59,0.0,1.0,0.0,0.0001]
[1779064845370,69.88,77051.66,0.0,1.0,0.0,0.00011]
[1779064846377,69.88,77048.77,0.0,1.0,0.0,0.00011]
[1779064847384,69.88,77054.69,0.0,1.0,0.0,0.0001]
[1779064848391,69.88,77061.79,0.0,1.0,0.0,0.0001]
[1779064849398,69.88,77067.3,0.0,1.0,0.0,0.0001]
[1779064850405,69.88,77071.27,0.0,1.0,0.0,0.0001]
[1779064851412,69.88,77075.7,0.0,1.0,0.0,0.0001]
[1779064852553,69.88,77075.7,0.0,1.0,0.0,0.0001]
[1779064852622,69.88,77080.84,0.0,1.0,0.0,0.0001]
[1779064853426,69.88,77082.75,0.0,1.0,0.0,0.0001]
[1779064856261,69.88,77082.64,0.0,1.0,0.0,0.0001]
[1779064855440,69.88,77080.16,0.0,1.0,0.0,0.0001]
[1779064856447,69.88,77075.53,0.0,1.0,0.0,0.0001]
[1779064857454,69.88,77068.28,0.0,1.0,0.0,0.0001]
[1779064859051,69.88,77068.28,0.0,1.0,0.0,0.0001]
[1779064859154,69.88,77064.7,0.0,1.0,0.0,0.0001]
[1779064859468,69.88,77069.8,0.0,1.0,0.0,0.0001]
[1779064860475,69.88,77073.59,0.0,1.0,0.0,0.0001]
[1779064861933,69.88,77071.07,0.0,1.0,0.0,0.0001]
[1779064862984,69.88,77071.07,0.0,1.0,0.0,0.0001]
[1779064863030,69.88,77067.13,0.0,1.0,0.0,0.0001]
[1779064863496,69.88,77074.5,0.0,1.0,0.0,0.0001]
[1779064864503,69.88,77081.57,0.0,1.0,0.0,0.0001]
[1779064865546,69.88,77088.87,0.0,1.0,0.0,9e-05]
[1779064866532,69.88,77093.82,0.0,1.0,0.0,9e-05]
[1779064867539,69.88,77096.24,0.0,1.0,0.0,9e-05]
[1779064869246,69.88,77096.24,0.0,1.0,0.0,9e-05]
[1779064869310,69.88,77095.97,0.0,1.0,0.0,9e-05]
[1779064869553,69.88,77094.58,0.0,1.0,0.0,9e-05]
[1779064873581,69.88,77092.05,0.0,1.0,0.0,9e-05]
[1779064875596,69.88,77093.28,0.0,1.0,0.0,9e-05]
[1779064876603,69.88,77098.77,0.0,1.0,0.0,9e-05]
[1779064877804,69.88,77098.77,0.0,1.0,0.0,9e-05]
[1779064877972,69.88,77101.2,0.0,1.0,0.0,9e-05]
[1779064879069,69.88,77101.2,0.0,1.0,0.0,9e-05]
[1779064879624,69.88,77104.31,0.0,1.0,0.0,9e-05]
[1779064880631,69.88,77107.05,0.0,1.0,0.0,9e-05]
[1779064881638,69.88,77109.5,0.0,1.0,0.0,9e-05]
[1779064882645,69.88,77112.02,0.0,1.0,0.0,9e-05]
[1779064883652,69.88,77108.67,0.0,1.0,0.0,9e-05]
[1779064884659,69.88,77107.21,0.0,1.0,0.0,9e-05]
[1779064886673,69.88,77105.27,0.0,1.0,0.0,9e-05]
[1779064887680,69.88,77102.24,0.0,1.0,0.0,9e-05]
[1779064889694,69.88,77105.96,0.0,1.0,0.0,9e-05]
[1779064891708,69.88,77106.09,0.0,1.0,0.0,9e-05]
[1779064892715,69.88,77108.36,0.0,1.0,0.0,9e-05]
[1779064893722,69.88,77110.73,0.0,1.0,0.0,9e-05]
[1779064894729,69.88,77111.83,0.0,1.0,0.0,9e-05]
[1779064895736,69.88,77118.53,0.0,1.0,0.0,8e-05]
[1779064896743,69.88,77121.9,0.0,1.0,0.0,8e-05]
[1779064898757,69.88,77120.79,0.0,1.0,0.0,8e-05]
[1779064901778,69.88,77121.93,0.0,1.0,0.0,8e-05]
[1779064902785,69.88,77116.24,0.0,1.0,0.0,8e-05]
[1779064903792,69.88,77113.59,0.0,1.0,0.0,8e-05]
[1779064904799,69.88,77111.45,0.0,1.0,0.0,9e-05]
[1779064909834,69.88,77109.95,0.0,1.0,0.0,9e-05]
[1779064914869,69.88,77110.13,0.0,1.0,0.0,9e-05]
[1779064916883,69.88,77111.28,0.0,1.0,0.0,9e-05]
[1779064918897,69.88,77098.72,0.0,1.0,0.0,9e-05]
[1779064919904,69.88,77091.95,0.0,1.0,0.0,9e-05]
[1779064920922,69.88,77079.81,0.0,1.0,0.0,9e-05]
[1779064921923,69.88,77055.17,0.0,1.0,0.0,0.0001]
[1779064922930,69.88,77042.18,0.0,1.0,0.0,0.00011]
[1779064923937,69.88,77038.78,0.0,1.0,0.0,0.00011]
[1779064925274,69.88,77036.63,0.0,1.0,0.0,0.00011]
[1779064925951,69.88,77038.59,0.0,1.0,0.0,0.00011]
[1779064926958,69.88,77032.59,0.0,1.0,0.0,0.00011]
[1779064927966,69.88,77016.43,0.0,1.0,0.0,0.00011]
[1779064928974,69.88,77009.02,0.0,1.0,0.0,0.00012]
[1779064929980,69.88,77006.3,0.0,1.0,0.0,0.00012]
[1779064930987,69.88,77000.73,0.0,1.0,0.0,0.00012]
[1779064931994,69.88,76999.34,0.0,1.0,0.0,0.00012]
[1779064934008,69.88,76997.51,0.0,1.0,0.0,0.00012]
[1779064935016,69.88,76992.23,0.0,1.0,0.0,0.00012]
[1779064936022,69.88,76988.26,0.0,1.0,0.0,0.00012]
[1779064937029,69.88,76985.52,0.0,1.0,0.0,0.00013]
[1779064938037,69.88,76984.26,0.0,1.0,0.0,0.00013]
[1779064939323,69.88,76984.26,0.0,1.0,0.0,0.00013]
[1779064939049,69.88,76995.91,0.0,1.0,0.0,0.00012]
[1779064940052,69.88,77016.62,0.0,1.0,0.0,0.00011]
[1779064941059,69.88,77017.98,0.0,1.0,0.0,0.00011]
[1779064942907,69.88,77017.79,0.0,1.0,0.0,0.00011]
[1779064945087,69.88,77019.21,0.0,1.0,0.0,0.00011]
[1779064946094,69.88,77017.47,0.0,1.0,0.0,0.00011]
[1779064947101,69.88,77010.66,0.0,1.0,0.0,0.00012]
[1779064950122,69.88,77016.49,0.0,1.0,0.0,0.00011]
[1779064951129,69.88,77027.14,0.0,1.0,0.0,0.00011]
[1779064952136,69.88,77035.62,0.0,1.0,0.0,0.0001]
[1779064953143,69.88,77037.96,0.0,1.0,0.0,0.0001]
[1779064953852,69.88,77037.96,0.0,1.0,0.0,0.0001]
[1779064954065,69.88,77037.96,0.0,1.0,0.0,0.0001]
[1779064954150,69.88,77039.03,0.0,1.0,0.0,0.0001]
[1779064956166,69.88,77034.3,0.0,1.0,0.0,0.00011]
[1779064957171,69.88,77031.13,0.0,1.0,0.0,0.00011]
[1779064958178,69.88,77032.27,0.0,1.0,0.0,0.00011]
[1779064960194,69.88,77034.33,0.0,1.0,0.0,0.00011]
[1779064962208,69.88,77032.8,0.0,1.0,0.0,0.00011]
[1779064963215,69.88,77034.02,0.0,1.0,0.0,0.00011]
[1779064966019,69.88,77034.74,0.0,1.0,0.0,0.00011]
[1779064966060,69.88,77034.74,0.0,1.0,0.0,0.00011]
[1779064966237,69.88,77033.95,0.0,1.0,0.0,0.00011]
[1779064968250,69.88,77029.89,0.0,1.0,0.0,0.00011]
[1779064969257,69.88,77024.14,0.0,1.0,0.0,0.00011]
[1779064971271,69.88,77020.22,0.0,1.0,0.0,0.00011]
[1779064972278,69.88,77014.85,0.0,1.0,0.0,0.00011]
[1779064977313,69.88,77015.36,0.0,1.0,0.0,0.00011]
[1779064979327,69.88,77008.95,0.0,1.0,0.0,0.00011]
[1779064980338,69.88,77011.34,0.0,1.0,0.0,0.00011]
[1779064981345,69.88,77013.08,0.0,1.0,0.0,0.00011]
[1779064982357,69.88,77011.54,0.0,1.0,0.0,0.00011]
[1779064983364,69.88,77009.22,0.0,1.0,0.0,0.00011]
[1779064984371,69.88,77008.05,0.0,1.0,0.0,0.00011]
[1779064985378,69.88,77000.53,0.0,1.0,0.0,0.00012]
[1779064986385,69.88,76995.11,0.0,1.0,0.0,0.00012]
[1779064987392,69.88,76988.69,0.0,1.0,0.0,0.00012]
[1779064988399,69.88,76996.67,0.0,1.0,0.0,0.00012]
[1779064989406,69.88,77003.63,0.0,1.0,0.0,0.00012]
[1779064990414,69.88,77008.55,0.0,1.0,0.0,0.00011]
[1779064994441,69.88,77011.39,0.0,1.0,0.0,0.00011]
[1779064996288,69.88,77015.03,0.0,1.0,0.0,0.00011]
[1779064996455,69.88,77016.13,0.0,1.0,0.0,0.00011]
[1779064997462,69.88,77017.2,0.0,1.0,0.0,0.00011]
[1779065000483,69.88,77014.28,0.0,1.0,0.0,0.00011]
[1779065001911,69.88,77014.28,0.0,1.0,0.0,0.00011]
[1779065002060,69.88,77014.28,0.0,1.0,0.0,0.00011]
[1779065002110,69.88,77013.94,0.0,1.0,0.0,0.00011]
[1779065002497,69.88,77015.31,0.0,1.0,0.0,0.00011]
[1779065003504,69.88,77007.22,0.0,1.0,0.0,0.00011]
[1779065004511,69.88,77005.31,0.0,1.0,0.0,0.00012]
[1779065005518,69.88,77002.58,0.0,1.0,0.0,0.00012]
[1779065007153,69.88,77001.1,0.0,1.0,0.0,0.00012]
[1779065010553,69.88,76998.66,0.0,1.0,0.0,0.00012]
[1779065011901,69.88,76998.66,0.0,1.0,0.0,0.00012]
[1779065012063,69.88,76998.66,0.0,1.0,0.0,0.00012]
[1779065012088,69.88,76996.26,0.0,1.0,0.0,0.00012]
[1779065012567,69.88,76994.06,0.0,1.0,0.0,0.00012]
[1779065014581,69.88,76982.53,0.0,1.0,0.0,0.00012]
[1779065016263,69.88,76975.98,0.0,1.0,0.0,0.00012]
[1779065016595,69.88,76978.01,0.0,1.0,0.0,0.00012]
[1779065017987,69.88,76980.58,0.0,1.0,0.0,0.00012]
[1779065018609,69.88,76978.46,0.0,1.0,0.0,0.00012]
[1779065019844,69.88,76978.46,0.0,1.0,0.0,0.00012]
[1779065020072,69.88,76978.46,0.0,1.0,0.0,0.00012]
[1779065020114,69.88,76979.18,0.0,1.0,0.0,0.00012]
[1779065021630,69.88,76975.91,0.0,1.0,0.0,0.00012]
[1779065022638,69.88,76979.0,0.0,1.0,0.0,0.00012]
[1779065023645,69.88,76982.4,0.0,1.0,0.0,0.00012]
[1779065024652,69.88,76981.33,0.0,1.0,0.0,0.00012]
[1779065028680,69.88,76985.25,0.0,1.0,0.0,0.00012]
[1779065029687,69.88,76991.22,0.0,1.0,0.0,0.00012]
[1779065031701,69.88,76998.65,0.0,1.0,0.0,0.00011]
[1779065032708,69.88,76994.71,0.0,1.0,0.0,0.00012]
[1779065034722,69.88,76992.86,0.0,1.0,0.0,0.00012]
[1779065035729,69.88,76995.22,0.0,1.0,0.0,0.00012]
[1779065036736,69.88,76997.1,0.0,1.0,0.0,0.00011]
[1779065037743,69.88,76998.74,0.0,1.0,0.0,0.00011]
[1779065039757,69.88,77000.05,0.0,1.0,0.0,0.00011]
[1779065040764,69.88,77002.0,0.0,1.0,0.0,0.00011]
[1779065041771,69.88,77000.03,0.0,1.0,0.0,0.00011]
[1779065042778,69.88,76995.41,0.0,1.0,0.0,0.00012]
[1779065043789,69.88,76997.15,0.0,1.0,0.0,0.00011]
[1779065045801,69.88,76998.6,0.0,1.0,0.0,0.00011]
[1779065046808,69.88,76997.18,0.0,1.0,0.0,0.00011]
[1779065047815,69.88,76998.26,0.0,1.0,0.0,0.00011]
[1779065048822,69.88,77001.63,0.0,1.0,0.0,0.00011]
[1779065049829,69.88,77003.47,0.0,1.0,0.0,0.00011]
[1779065050836,69.88,77005.01,0.0,1.0,0.0,0.00011]
[1779065051843,69.88,77000.08,0.0,1.0,0.0,0.00011]
[1779065052850,69.88,76997.0,0.0,1.0,0.0,0.00011]
[1779065053857,69.88,76994.82,0.0,1.0,0.0,0.00012]
[1779065056878,69.88,76997.8,0.0,1.0,0.0,0.00011]
[1779065061225,69.88,76996.57,0.0,1.0,0.0,0.00012]
[1779065061913,69.88,76999.48,0.0,1.0,0.0,0.00011]
[1779065062920,69.88,76995.94,0.0,1.0,0.0,0.00012]
[1779065063927,69.88,76994.61,0.0,1.0,0.0,0.00012]
[1779065067307,69.88,76994.54,0.0,1.0,0.0,0.00012]
[1779065067356,69.88,76991.68,0.0,1.0,0.0,0.00012]
[1779065067572,69.88,76991.68,0.0,1.0,0.0,0.00012]
[1779065067955,69.88,76996.36,0.0,1.0,0.0,0.00012]
[1779065068962,69.88,76997.43,0.0,1.0,0.0,0.00011]
[1779065070976,69.88,76995.92,0.0,1.0,0.0,0.00012]
[1779065071983,69.88,76994.56,0.0,1.0,0.0,0.00011]
[1779065072990,69.88,76993.17,0.0,1.0,0.0,0.00011]
[1779065075007,69.88,76994.27,0.0,1.0,0.0,0.00011]
[1779065076011,69.88,76992.81,0.0,1.0,0.0,0.00011]
[1779065078025,69.88,76991.72,0.0,1.0,0.0,0.00011]
[1779065080039,69.88,76983.81,0.0,1.0,0.0,0.00012]
[1779065081046,69.88,76979.05,0.0,1.0,0.0,0.00012]
[1779065084067,69.88,76981.47,0.0,1.0,0.0,0.00012]
[1779065085074,69.88,76985.04,0.0,1.0,0.0,0.00012]
[1779065086081,69.88,76981.28,0.0,1.0,0.0,0.00012]
[1779065088095,69.88,76982.55,0.0,1.0,0.0,0.00012]
[1779065089102,69.88,76983.9,0.0,1.0,0.0,0.00012]
[1779065090110,69.88,76985.48,0.0,1.0,0.0,0.00012]
[1779065091117,69.88,76989.83,0.0,1.0,0.0,0.00011]
[1779065092124,69.88,76994.07,0.0,1.0,0.0,0.00011]
[1779065095146,69.88,76987.17,0.0,1.0,0.0,0.00012]
[1779065096153,69.88,76983.24,0.0,1.0,0.0,0.00012]
[1779065098167,69.88,76981.58,0.0,1.0,0.0,0.00012]
[1779065099174,69.88,76980.24,0.0,1.0,0.0,0.00012]
[1779065100182,69.88,76979.2,0.0,1.0,0.0,0.00012]
[1779065101188,69.88,76965.65,0.0,1.0,0.0,0.00012]
[1779065102195,69.88,76959.82,0.0,1.0,0.0,0.00013]
[1779065103202,69.88,76968.77,0.0,1.0,0.0,0.00012]
[1779065104209,69.88,76972.83,0.0,1.0,0.0,0.00012]
[1779065107230,69.88,76974.89,0.0,1.0,0.0,0.00012]
[1779065108237,69.88,76977.76,0.0,1.0,0.0,0.00012]
[1779065111258,69.88,76973.48,0.0,1.0,0.0,0.00012]
[1779065112265,69.88,76961.0,0.0,1.0,0.0,0.00012]
[1779065113272,69.88,76963.92,0.0,1.0,0.0,0.00012]
[1779065114279,69.88,76969.1,0.0,1.0,0.0,0.00012]
[1779065115286,69.88,76970.67,0.0,1.0,0.0,0.00012]
[1779065116293,69.88,76968.85,0.0,1.0,0.0,0.00012]
[1779065119314,69.88,76963.99,0.0,1.0,0.0,0.00012]
[1779065120321,69.88,76958.47,0.0,1.0,0.0,0.00013]
[1779065121328,69.88,76955.95,0.0,1.0,0.0,0.00013]
[1779065123342,69.88,76954.78,0.0,1.0,0.0,0.00013]
[1779065125356,69.88,76958.59,0.0,1.0,0.0,0.00013]
[1779065126363,69.88,76960.47,0.0,1.0,0.0,0.00013]
[1779065127370,69.88,76954.33,0.0,1.0,0.0,0.00013]
[1779065128380,69.88,76948.09,0.0,1.0,0.0,0.00013]
[1779065128993,69.88,76948.09,0.0,1.0,0.0,0.00013]
[1779065129067,69.88,76948.09,0.0,1.0,0.0,0.00013]
[1779065129386,69.88,76948.41,0.0,1.0,0.0,0.00013]
[1779065130393,69.88,76946.8,0.0,1.0,0.0,0.00013]
[1779065131400,69.88,76947.53,0.0,1.0,0.0,0.00013]
[1779065132407,69.88,76950.2,0.0,1.0,0.0,0.00013]
[1779065134421,69.88,76948.62,0.0,1.0,0.0,0.00013]
[1779065135428,69.88,76947.02,0.0,1.0,0.0,0.00013]
[1779065136435,69.88,76949.97,0.0,1.0,0.0,0.00013]
[1779065137442,69.88,76952.25,0.0,1.0,0.0,0.00012]
[1779065141472,69.88,76953.6,0.0,1.0,0.0,0.00012]
[1779065142479,69.88,76949.0,0.0,1.0,0.0,0.00013]
[1779065147518,69.88,76953.13,0.0,1.0,0.0,0.00012]
[1779065148525,69.88,76961.77,0.0,1.0,0.0,0.00012]
[1779065149532,69.88,76963.73,0.0,1.0,0.0,0.00012]
[1779065150539,69.88,76969.38,0.0,1.0,0.0,0.00012]
[1779065151546,69.88,76978.14,0.0,1.0,0.0,0.00012]
[1779065152553,69.88,76975.85,0.0,1.0,0.0,0.00012]
[1779065154567,69.88,76980.34,0.0,1.0,0.0,0.00011]
[1779065159782,69.88,76980.37,0.0,1.0,0.0,0.00011]
[1779065159883,69.88,76979.23,0.0,1.0,0.0,0.00011]
[1779065160612,69.88,76984.22,0.0,1.0,0.0,0.00011]
[1779065161619,69.88,76985.84,0.0,1.0,0.0,0.00011]
[1779065162859,69.88,76985.84,0.0,1.0,0.0,0.00011]
[1779065163063,69.88,76985.84,0.0,1.0,0.0,0.00011]
[1779065163079,69.88,76986.64,0.0,1.0,0.0,0.00011]
[1779065163633,69.88,76987.93,0.0,1.0,0.0,0.00011]
[1779065164657,69.88,76994.18,0.0,1.0,0.0,0.00011]
[1779065166661,69.88,77003.8,0.0,1.0,0.0,0.00011]
[1779065167669,69.88,77003.31,0.0,1.0,0.0,0.00011]
[1779065168676,69.88,77006.49,0.0,1.0,0.0,0.00011]
[1779065169683,69.88,77013.02,0.0,1.0,0.0,0.0001]
[1779065170690,69.88,77019.35,0.0,1.0,0.0,0.0001]
[1779065171697,69.88,77026.5,0.0,1.0,0.0,0.0001]
[1779065172704,69.88,77031.62,0.0,1.0,0.0,0.0001]
[1779065173711,69.88,77028.87,0.0,1.0,0.0,0.0001]
[1779065174718,69.88,77023.57,0.0,1.0,0.0,0.0001]
[1779065175725,69.88,77022.52,0.0,1.0,0.0,0.0001]
[1779065176733,69.88,77020.77,0.0,1.0,0.0,0.0001]
[1779065179753,69.88,77021.94,0.0,1.0,0.0,0.0001]
[1779065180760,69.88,77025.83,0.0,1.0,0.0,0.0001]
[1779065182774,69.88,77022.32,0.0,1.0,0.0,0.0001]
[1779065183781,69.88,77024.24,0.0,1.0,0.0,0.0001]
[1779065185281,69.88,77022.99,0.0,1.0,0.0,0.0001]
[1779065186802,69.88,77019.14,0.0,1.0,0.0,0.0001]
[1779065188286,69.88,77019.14,0.0,1.0,0.0,0.0001]
[1779065188312,69.88,77019.14,0.0,1.0,0.0,0.0001]
[1779065188387,69.88,77015.46,0.0,1.0,0.0,0.0001]
[1779065188816,69.88,77020.25,0.0,1.0,0.0,0.0001]
[1779065189823,69.88,77022.92,0.0,1.0,0.0,0.0001]
[1779065190830,69.88,77025.38,0.0,1.0,0.0,0.0001]
[1779065192844,69.88,77034.79,0.0,1.0,0.0,9e-05]
[1779065194858,69.88,77036.44,0.0,1.0,0.0,9e-05]
[1779065196875,69.88,77042.87,0.0,1.0,0.0,9e-05]
[1779065197882,69.88,77041.15,0.0,1.0,0.0,9e-05]
[1779065198896,69.88,77035.17,0.0,1.0,0.0,9e-05]
[1779065199896,69.88,77016.03,0.0,1.0,0.0,0.0001]
[1779065200903,69.88,77004.97,0.0,1.0,0.0,0.0001]
[1779065201910,69.88,77003.77,0.0,1.0,0.0,0.0001]
[1779065206952,69.88,77000.0,0.0,1.0,0.0,0.00011]
[1779065207958,69.88,76996.02,0.0,1.0,0.0,0.00011]
[1779065209972,69.88,76988.85,0.0,1.0,0.0,0.00011]
[1779065210980,69.88,76986.38,0.0,1.0,0.0,0.00011]
[1779065211987,69.88,76984.61,0.0,1.0,0.0,0.00011]
[1779065212994,69.88,76981.49,0.0,1.0,0.0,0.00011]
[1779065218031,69.88,76981.32,0.0,1.0,0.0,0.00011]
[1779065223065,69.88,76987.4,0.0,1.0,0.0,0.00011]
[1779065224072,69.88,76984.28,0.0,1.0,0.0,0.00011]
[1779065225079,69.88,76974.82,0.0,1.0,0.0,0.00011]
[1779065226086,69.88,76971.12,0.0,1.0,0.0,0.00011]
[1779065226829,69.88,76971.12,0.0,1.0,0.0,0.00011]
[1779065227069,69.88,76971.12,0.0,1.0,0.0,0.00011]
[1779065227093,69.88,76973.84,0.0,1.0,0.0,0.00011]
[1779065228102,69.88,76980.87,0.0,1.0,0.0,0.00011]
[1779065229109,69.88,76991.07,0.0,1.0,0.0,0.00011]
[1779065231123,69.88,76987.12,0.0,1.0,0.0,0.00011]
[1779065232130,69.88,76989.61,0.0,1.0,0.0,0.00011]
[1779065233141,69.88,76998.89,0.0,1.0,0.0,0.00011]
[1779065234148,69.88,77004.54,0.0,1.0,0.0,0.0001]
[1779065235156,69.88,77006.15,0.0,1.0,0.0,0.0001]
[1779065236163,69.88,77004.11,0.0,1.0,0.0,0.0001]
[1779065237170,69.88,76998.46,0.0,1.0,0.0,0.00011]
[1779065238177,69.88,76996.68,0.0,1.0,0.0,0.00011]
[1779065241439,69.88,76998.04,0.0,1.0,0.0,0.00011]
[1779065246234,69.88,76996.45,0.0,1.0,0.0,0.00011]
[1779065248289,69.88,76996.93,0.0,1.0,0.0,0.00011]
[1779065248310,69.88,76996.93,0.0,1.0,0.0,0.00011]
[1779065248391,69.88,76997.27,0.0,1.0,0.0,0.00011]
[1779065251269,69.88,76992.42,0.0,1.0,0.0,0.0001]
[1779065252276,69.88,76986.4,0.0,1.0,0.0,0.00011]
[1779065253283,69.88,76985.38,0.0,1.0,0.0,0.00011]
[1779065255297,69.88,76991.08,0.0,1.0,0.0,0.00011]
[1779065256304,69.88,77006.63,0.0,1.0,0.0,0.0001]
[1779065257311,69.88,77017.11,0.0,1.0,0.0,0.0001]
[1779065258318,69.88,77020.58,0.0,1.0,0.0,0.0001]
[1779065260332,69.88,77023.11,0.0,1.0,0.0,0.0001]
[1779065261339,69.88,77024.7,0.0,1.0,0.0,9e-05]
[1779065262348,69.88,77026.61,0.0,1.0,0.0,9e-05]
[1779065263355,69.88,77040.92,0.0,1.0,0.0,9e-05]
[1779065264362,69.88,77054.57,0.0,1.0,0.0,9e-05]
[1779065265369,69.88,77059.18,0.0,1.0,0.0,9e-05]
[1779065266376,69.88,77054.62,0.0,1.0,0.0,9e-05]
[1779065267383,69.88,77050.74,0.0,1.0,0.0,9e-05]
[1779065268390,69.88,77042.64,0.0,1.0,0.0,9e-05]
[1779065269397,69.88,77040.73,0.0,1.0,0.0,9e-05]
[1779065270404,69.88,77038.92,0.0,1.0,0.0,9e-05]
[1779065271411,69.88,77036.08,0.0,1.0,0.0,9e-05]
[1779065272419,69.88,77037.14,0.0,1.0,0.0,9e-05]
[1779065274433,69.88,77040.45,0.0,1.0,0.0,9e-05]
[1779065275440,69.88,77042.13,0.0,1.0,0.0,9e-05]
[1779065277454,69.88,77052.51,0.0,1.0,0.0,9e-05]
[1779065278461,69.88,77061.29,0.0,1.0,0.0,8e-05]
[1779065279468,69.88,77058.65,0.0,1.0,0.0,9e-05]
[1779065281482,69.88,77054.92,0.0,1.0,0.0,9e-05]
[1779065282489,69.88,77052.53,0.0,1.0,0.0,9e-05]
[1779065284503,69.88,77044.42,0.0,1.0,0.0,9e-05]
[1779065285510,69.88,77034.91,0.0,1.0,0.0,9e-05]
[1779065286517,69.88,77032.31,0.0,1.0,0.0,9e-05]
[1779065287524,69.88,77030.69,0.0,1.0,0.0,9e-05]
[1779065288532,69.88,77026.82,0.0,1.0,0.0,9e-05]
[1779065289539,69.88,77021.19,0.0,1.0,0.0,0.0001]
[1779065290546,69.88,77016.74,0.0,1.0,0.0,0.0001]
[1779065291553,69.88,77013.97,0.0,1.0,0.0,0.0001]
[1779065293567,69.88,77010.77,0.0,1.0,0.0,0.0001]
[1779065294574,69.88,77006.34,0.0,1.0,0.0,0.0001]
[1779065295581,69.88,77002.16,0.0,1.0,0.0,0.0001]
[1779065297595,69.88,77004.62,0.0,1.0,0.0,0.0001]
[1779065299609,69.88,77002.85,0.0,1.0,0.0,0.0001]
[1779065300616,69.88,77001.52,0.0,1.0,0.0,0.0001]
[1779065302630,69.88,77006.48,0.0,1.0,0.0,0.0001]
[1779065303637,69.88,77010.8,0.0,1.0,0.0,0.0001]
[1779065304644,69.88,77011.95,0.0,1.0,0.0,0.0001]
[1779065305651,69.88,77015.9,0.0,1.0,0.0,0.0001]
[1779065306658,69.88,77017.34,0.0,1.0,0.0,0.0001]
[1779065307665,69.88,77019.94,0.0,1.0,0.0,0.0001]
[1779065308672,69.88,77021.31,0.0,1.0,0.0,0.0001]
[1779065309679,69.88,77024.15,0.0,1.0,0.0,9e-05]
[1779065311693,69.88,77024.42,0.0,1.0,0.0,9e-05]
[1779065312700,69.88,77023.35,0.0,1.0,0.0,9e-05]
[1779065313707,69.88,77022.36,0.0,1.0,0.0,9e-05]
[1779065318742,69.88,77019.26,0.0,1.0,0.0,9e-05]
[1779065319749,69.88,77017.44,0.0,1.0,0.0,9e-05]
[1779065321763,69.88,77012.62,0.0,1.0,0.0,0.0001]
[1779065322770,69.88,77006.45,0.0,1.0,0.0,0.0001]
[1779065323777,69.88,77003.21,0.0,1.0,0.0,0.0001]
[1779065324784,69.88,77002.0,0.0,1.0,0.0,0.0001]
[1779065328812,69.88,76999.65,0.0,1.0,0.0,0.0001]
[1779065329821,69.88,76992.11,0.0,1.0,0.0,0.0001]
[1779065330828,69.88,76986.68,0.0,1.0,0.0,0.0001]
[1779065333849,69.88,76988.29,0.0,1.0,0.0,0.0001]
[1779065335863,69.88,76989.74,0.0,1.0,0.0,0.0001]
[1779065336870,69.88,76994.92,0.0,1.0,0.0,0.0001]
[1779065337877,69.88,76997.06,0.0,1.0,0.0,0.0001]
[1779065338884,69.88,77000.64,0.0,1.0,0.0,0.0001]
[1779065339891,69.88,77005.46,0.0,1.0,0.0,0.0001]
[1779065340900,69.88,77008.82,0.0,1.0,0.0,0.0001]
[1779065342914,69.88,77004.06,0.0,1.0,0.0,0.0001]
[1779065343922,69.88,77015.43,0.0,1.0,0.0,9e-05]
[1779065344928,69.88,77033.3,0.0,1.0,0.0,9e-05]
[1779065345935,69.88,77041.88,0.0,1.0,0.0,9e-05]
[1779065346942,69.88,77043.57,0.0,1.0,0.0,9e-05]
[1779065347949,69.88,77048.89,0.0,1.0,0.0,9e-05]
[1779065348956,69.88,77046.47,0.0,1.0,0.0,9e-05]
[1779065350975,69.88,77047.44,0.0,1.0,0.0,9e-05]
[1779065351982,69.88,77051.78,0.0,1.0,0.0,8e-05]
[1779065352989,69.88,77053.99,0.0,1.0,0.0,8e-05]
[1779065353996,69.88,77058.19,0.0,1.0,0.0,8e-05]
[1779065358025,69.88,77060.51,0.0,1.0,0.0,8e-05]
[1779065359032,69.88,77061.66,0.0,1.0,0.0,8e-05]
[1779065361046,69.88,77067.67,0.0,1.0,0.0,8e-05]
[1779065362053,69.88,77061.82,0.0,1.0,0.0,8e-05]
[1779065365074,69.88,77060.65,0.0,1.0,0.0,8e-05]
[1779065366081,69.88,77063.3,0.0,1.0,0.0,8e-05]
[1779065367179,69.88,77063.3,0.0,1.0,0.0,8e-05]
[1779065367311,69.88,77063.3,0.0,1.0,0.0,8e-05]
[1779065367410,69.88,77064.81,0.0,1.0,0.0,8e-05]
[1779065368095,69.88,77066.04,0.0,1.0,0.0,8e-05]
[1779065370109,69.88,77067.4,0.0,1.0,0.0,8e-05]
[1779065371116,69.88,77070.31,0.0,1.0,0.0,8e-05]
[1779065372740,69.88,77070.31,0.0,1.0,0.0,8e-05]
[1779065372811,69.88,77070.31,0.0,1.0,0.0,8e-05]
[1779065372123,69.88,77068.22,0.0,1.0,0.0,8e-05]
[1779065373130,69.88,77065.81,0.0,1.0,0.0,8e-05]
[1779065375144,69.88,77068.35,0.0,1.0,0.0,8e-05]
[1779065377160,69.88,77069.44,0.0,1.0,0.0,8e-05]
[1779065381189,69.88,77070.5,0.0,1.0,0.0,8e-05]
[1779065383203,69.88,77071.5,0.0,1.0,0.0,8e-05]
[1779065384210,69.88,77075.81,0.0,1.0,0.0,8e-05]
[1779065385217,69.88,77076.85,0.0,1.0,0.0,8e-05]
[1779065388238,69.88,77078.23,0.0,1.0,0.0,8e-05]
[1779065389245,69.88,77080.67,0.0,1.0,0.0,8e-05]
[1779065390252,69.88,77082.44,0.0,1.0,0.0,7e-05]
[1779065392266,69.88,77080.79,0.0,1.0,0.0,8e-05]
[1779065394280,69.88,77078.53,0.0,1.0,0.0,8e-05]
[1779065395287,69.88,77074.69,0.0,1.0,0.0,8e-05]
[1779065396294,69.88,77072.92,0.0,1.0,0.0,8e-05]
[1779065400322,69.88,77071.91,0.0,1.0,0.0,8e-05]
[1779065401329,69.88,77066.79,0.0,1.0,0.0,8e-05]
[1779065402338,69.88,77065.51,0.0,1.0,0.0,8e-05]
[1779065403345,69.88,77063.35,0.0,1.0,0.0,8e-05]
[1779065404363,69.88,77065.35,0.0,1.0,0.0,8e-05]
[1779065405365,69.88,77066.8,0.0,1.0,0.0,8e-05]
[1779065410400,69.88,77059.68,0.0,1.0,0.0,8e-05]
[1779065411407,69.88,77055.16,0.0,1.0,0.0,8e-05]
[1779065412414,69.88,77054.11,0.0,1.0,0.0,8e-05]
[1779065414429,69.88,77056.04,0.0,1.0,0.0,8e-05]
[1779065415436,69.88,77057.0,0.0,1.0,0.0,8e-05]
[1779065416443,69.88,77054.06,0.0,1.0,0.0,8e-05]
[1779065421478,69.88,77045.68,0.0,1.0,0.0,8e-05]
[1779065422485,69.88,77041.64,0.0,1.0,0.0,9e-05]
[1779065423492,69.88,77039.37,0.0,1.0,0.0,9e-05]
[1779065425506,69.88,77042.96,0.0,1.0,0.0,8e-05]
[1779065426513,69.88,77044.93,0.0,1.0,0.0,8e-05]
[1779065431556,69.88,77042.11,0.0,1.0,0.0,8e-05]
[1779065432560,69.88,77036.54,0.0,1.0,0.0,8e-05]
[1779065433567,69.88,77034.2,0.0,1.0,0.0,8e-05]
[1779065434574,69.88,77038.86,0.0,1.0,0.0,8e-05]
[1779065435581,69.88,77041.67,0.0,1.0,0.0,8e-05]
[1779065438602,69.88,77043.33,0.0,1.0,0.0,8e-05]
[1779065439609,69.88,77044.38,0.0,1.0,0.0,8e-05]
[1779065441633,69.88,77055.4,0.0,1.0,0.0,8e-05]
[1779065442639,69.88,77065.5,0.0,1.0,0.0,8e-05]
[1779065443646,69.88,77071.07,0.0,1.0,0.0,8e-05]
[1779065443945,69.88,77071.07,0.0,1.0,0.0,8e-05]
[1779065444061,69.88,77071.07,0.0,1.0,0.0,8e-05]
[1779065444653,69.88,77070.21,0.0,1.0,0.0,8e-05]
[1779065445660,69.88,77066.27,0.0,1.0,0.0,8e-05]
[1779065446667,69.88,77060.86,0.0,1.0,0.0,8e-05]
[1779065447674,69.88,77055.47,0.0,1.0,0.0,8e-05]
[1779065450696,69.88,77051.9,0.0,1.0,0.0,8e-05]
[1779065451702,69.88,77049.87,0.0,1.0,0.0,8e-05]
[1779065452709,69.88,77051.57,0.0,1.0,0.0,8e-05]
[1779065453716,69.88,77053.39,0.0,1.0,0.0,8e-05]
[1779065455456,69.88,77053.43,0.0,1.0,0.0,8e-05]
[1779065455563,69.88,77053.43,0.0,1.0,0.0,8e-05]
[1779065455730,69.88,77055.65,0.0,1.0,0.0,8e-05]
[1779065460765,69.88,77054.94,0.0,1.0,0.0,8e-05]
[1779065463786,69.88,77056.04,0.0,1.0,0.0,8e-05]
[1779065465801,69.88,77058.58,0.0,1.0,0.0,8e-05]
[1779065466807,69.88,77059.59,0.0,1.0,0.0,8e-05]
[1779065467814,69.88,77056.96,0.0,1.0,0.0,8e-05]
[1779065468821,69.88,77047.72,0.0,1.0,0.0,8e-05]
[1779065469828,69.88,77042.71,0.0,1.0,0.0,8e-05]
[1779065470835,69.88,77026.0,0.0,1.0,0.0,9e-05]
[1779065471842,69.88,77018.82,0.0,1.0,0.0,9e-05]
[1779065472849,69.88,77017.22,0.0,1.0,0.0,9e-05]
[1779065473856,69.88,77015.73,0.0,1.0,0.0,9e-05]
[1779065477884,69.88,77011.48,0.0,1.0,0.0,9e-05]
[1779065478891,69.88,77005.98,0.0,1.0,0.0,9e-05]
[1779065479898,69.88,77002.28,0.0,1.0,0.0,9e-05]
[1779065480905,69.88,76994.05,0.0,1.0,0.0,0.0001]
[1779065481912,69.88,76992.57,0.0,1.0,0.0,0.0001]
[1779065486947,69.88,76993.11,0.0,1.0,0.0,0.0001]
[1779065488961,69.88,76995.11,0.0,1.0,0.0,0.0001]
[1779065489968,69.88,76999.45,0.0,1.0,0.0,9e-05]
[1779065492285,69.88,76998.36,0.0,1.0,0.0,9e-05]
[1779065492989,69.88,76990.04,0.0,1.0,0.0,9e-05]
[1779065493996,69.88,76988.72,0.0,1.0,0.0,9e-05]
[1779065495007,69.88,76987.46,0.0,1.0,0.0,0.0001]
[1779065496010,69.88,76985.32,0.0,1.0,0.0,0.0001]
[1779065497019,69.88,76978.23,0.0,1.0,0.0,0.0001]
[1779065498026,69.88,76969.45,0.0,1.0,0.0,0.0001]
[1779065499038,69.88,76968.02,0.0,1.0,0.0,0.0001]
[1779065500494,69.88,76968.02,0.0,1.0,0.0,0.0001]
[1779065500580,69.88,76963.26,0.0,1.0,0.0,0.0001]
[1779065501052,69.88,76946.93,0.0,1.0,0.0,0.00011]
[1779065502059,69.88,76939.19,0.0,1.0,0.0,0.00011]
[1779065504449,69.88,76938.4,0.0,1.0,0.0,0.00011]
[1779065504549,69.88,76940.71,0.0,1.0,0.0,0.00011]
[1779065505080,69.88,76942.83,0.0,1.0,0.0,0.00011]
[1779065506087,69.88,76945.23,0.0,1.0,0.0,0.00011]
[1779065509108,69.88,76943.99,0.0,1.0,0.0,0.00011]
[1779065510115,69.88,76942.08,0.0,1.0,0.0,0.00011]
[1779065511257,69.88,76942.08,0.0,1.0,0.0,0.00011]
[1779065511315,69.88,76942.08,0.0,1.0,0.0,0.00011]
[1779065511416,69.88,76951.01,0.0,1.0,0.0,0.00011]
[1779065512129,69.88,76954.12,0.0,1.0,0.0,0.00011]
[1779065513136,69.88,76957.33,0.0,1.0,0.0,0.0001]
[1779065515578,69.88,76958.73,0.0,1.0,0.0,0.0001]
[1779065521757,69.88,76958.5,0.0,1.0,0.0,0.0001]
[1779065521816,69.88,76958.5,0.0,1.0,0.0,0.0001]
[1779065521824,69.88,76951.08,0.0,1.0,0.0,0.00011]
[1779065522203,69.88,76941.72,0.0,1.0,0.0,0.00011]
[1779065523823,69.88,76941.72,0.0,1.0,0.0,0.00011]
[1779065523838,69.88,76940.52,0.0,1.0,0.0,0.00011]
[1779065524217,69.88,76939.35,0.0,1.0,0.0,0.00011]
[1779065525224,69.88,76934.4,0.0,1.0,0.0,0.00011]
[1779065526219,69.88,76934.4,0.0,1.0,0.0,0.00011]
[1779065526310,69.88,76934.4,0.0,1.0,0.0,0.00011]
[1779065526568,69.88,76934.4,0.0,1.0,0.0,0.00011]
[1779065526890,69.88,76933.58,0.0,1.0,0.0,0.00011]
[1779065528245,69.88,76931.13,0.0,1.0,0.0,0.00011]
[1779065529252,69.88,76923.91,0.0,1.0,0.0,0.00012]
[1779065530250,69.88,76923.91,0.0,1.0,0.0,0.00012]
[1779065530310,69.88,76923.91,0.0,1.0,0.0,0.00012]
[1779065530657,69.88,76920.81,0.0,1.0,0.0,0.00012]
[1779065532273,69.88,76924.88,0.0,1.0,0.0,0.00012]
[1779065533280,69.88,76934.48,0.0,1.0,0.0,0.00011]
[1779065534287,69.88,76941.75,0.0,1.0,0.0,0.00011]
[1779065535294,69.88,76938.81,0.0,1.0,0.0,0.00011]
[1779065536301,69.88,76935.32,0.0,1.0,0.0,0.00011]
[1779065537197,69.88,76935.32,0.0,1.0,0.0,0.00011]
[1779065537231,69.88,76935.32,0.0,1.0,0.0,0.00011]
[1779065537308,69.88,76934.22,0.0,1.0,0.0,0.00011]
[1779065538316,69.88,76930.06,0.0,1.0,0.0,0.00011]
[1779065540330,69.88,76932.16,0.0,1.0,0.0,0.00011]
[1779065541337,69.88,76937.21,0.0,1.0,0.0,0.00011]
[1779065542344,69.88,76944.01,0.0,1.0,0.0,0.00011]
[1779065544358,69.88,76946.07,0.0,1.0,0.0,0.00011]
[1779065546372,69.88,76943.83,0.0,1.0,0.0,0.00011]
[1779065551407,69.88,76943.96,0.0,1.0,0.0,0.00011]
[1779065552641,69.88,76943.96,0.0,1.0,0.0,0.00011]
[1779065552811,69.88,76943.96,0.0,1.0,0.0,0.00011]
[1779065552910,69.88,76944.9,0.0,1.0,0.0,0.00011]
[1779065554428,69.88,76945.94,0.0,1.0,0.0,0.00011]
[1779065559463,69.88,76947.13,0.0,1.0,0.0,0.0001]
[1779065560470,69.88,76950.42,0.0,1.0,0.0,0.0001]
[1779065561477,69.88,76954.1,0.0,1.0,0.0,0.0001]
[1779065562484,69.88,76955.0,0.0,1.0,0.0,0.0001]
[1779065563491,69.88,76960.35,0.0,1.0,0.0,0.0001]
[1779065564498,69.88,76958.59,0.0,1.0,0.0,0.0001]
[1779065565675,69.88,76958.59,0.0,1.0,0.0,0.0001]
[1779065565809,69.88,76958.59,0.0,1.0,0.0,0.0001]
[1779065565831,69.88,76949.52,0.0,1.0,0.0,0.0001]
[1779065566512,69.88,76948.07,0.0,1.0,0.0,0.0001]
[1779065567519,69.88,76946.03,0.0,1.0,0.0,0.00011]
[1779065568526,69.88,76941.28,0.0,1.0,0.0,0.00011]
[1779065569533,69.88,76940.16,0.0,1.0,0.0,0.00011]
[1779065570540,69.88,76939.13,0.0,1.0,0.0,0.00011]
[1779065571547,69.88,76927.46,0.0,1.0,0.0,0.00011]
[1779065572554,69.88,76922.7,0.0,1.0,0.0,0.00011]
[1779065573561,69.88,76925.06,0.0,1.0,0.0,0.00011]
[1779065574568,69.88,76928.52,0.0,1.0,0.0,0.00011]
[1779065575575,69.88,76932.38,0.0,1.0,0.0,0.00011]
[1779065576582,69.88,76933.84,0.0,1.0,0.0,0.00011]
[1779065578596,69.88,76932.69,0.0,1.0,0.0,0.00011]
[1779065580610,69.88,76930.66,0.0,1.0,0.0,0.00011]
[1779065581617,69.88,76929.38,0.0,1.0,0.0,0.00011]
[1779065583631,69.88,76937.52,0.0,1.0,0.0,0.00011]
[1779065584638,69.88,76941.65,0.0,1.0,0.0,0.00011]
[1779065585664,69.88,76944.47,0.0,1.0,0.0,0.00011]
[1779065586666,69.88,76947.25,0.0,1.0,0.0,0.0001]
[1779065587673,69.88,76949.42,0.0,1.0,0.0,0.0001]
[1779065588680,69.88,76951.09,0.0,1.0,0.0,0.0001]
[1779065589687,69.88,76952.19,0.0,1.0,0.0,0.0001]
[1779065590697,69.88,76953.55,0.0,1.0,0.0,0.0001]
[1779065594725,69.88,76961.83,0.0,1.0,0.0,0.0001]
[1779065595732,69.88,76968.77,0.0,1.0,0.0,0.0001]
[1779065596739,69.88,76969.88,0.0,1.0,0.0,0.0001]
[1779065597218,69.88,76969.88,0.0,1.0,0.0,0.0001]
[1779065597309,69.88,76969.88,0.0,1.0,0.0,0.0001]
[1779065597746,69.88,76967.47,0.0,1.0,0.0,0.0001]
[1779065598753,69.88,76959.56,0.0,1.0,0.0,0.0001]
[1779065599760,69.88,76954.91,0.0,1.0,0.0,0.0001]
[1779065601774,69.88,76953.72,0.0,1.0,0.0,0.0001]
[1779065602781,69.88,76954.82,0.0,1.0,0.0,0.0001]
[1779065604796,69.88,76962.83,0.0,1.0,0.0,0.0001]
[1779065605802,69.88,76964.36,0.0,1.0,0.0,0.0001]
[1779065606809,69.88,76965.31,0.0,1.0,0.0,0.0001]
[1779065607816,69.88,76970.68,0.0,1.0,0.0,0.0001]
[1779065608823,69.88,76971.63,0.0,1.0,0.0,0.0001]
[1779065611844,69.88,76971.35,0.0,1.0,0.0,9e-05]
[1779065613858,69.88,76980.44,0.0,1.0,0.0,9e-05]
[1779065614865,69.88,76983.96,0.0,1.0,0.0,9e-05]
[1779065615872,69.88,76985.53,0.0,1.0,0.0,9e-05]
[1779065616880,69.88,76990.0,0.0,1.0,0.0,9e-05]
[1779065617886,69.88,77002.28,0.0,1.0,0.0,9e-05]
[1779065618893,69.88,77004.59,0.0,1.0,0.0,9e-05]
[1779065619900,69.88,77005.8,0.0,1.0,0.0,8e-05]
[1779065621914,69.88,77010.71,0.0,1.0,0.0,8e-05]
[1779065622921,69.88,77012.31,0.0,1.0,0.0,8e-05]
[1779065624935,69.88,77011.43,0.0,1.0,0.0,8e-05]
[1779065625942,69.88,77012.21,0.0,1.0,0.0,8e-05]
[1779065626949,69.88,77020.91,0.0,1.0,0.0,8e-05]
[1779065627956,69.88,77031.05,0.0,1.0,0.0,8e-05]
[1779065628964,69.88,77032.31,0.0,1.0,0.0,8e-05]
[1779065630977,69.88,77028.85,0.0,1.0,0.0,8e-05]
[1779065631984,69.88,77022.97,0.0,1.0,0.0,8e-05]
[1779065632992,69.88,77012.49,0.0,1.0,0.0,8e-05]
[1779065633998,69.88,77009.21,0.0,1.0,0.0,8e-05]
[1779065636015,69.88,77007.67,0.0,1.0,0.0,8e-05]
[1779065639039,69.88,77005.62,0.0,1.0,0.0,9e-05]
[1779065640043,69.88,77002.9,0.0,1.0,0.0,9e-05]
[1779065641050,69.88,77000.55,0.0,1.0,0.0,9e-05]
[1779065642057,69.88,77003.31,0.0,1.0,0.0,9e-05]
[1779065643064,69.88,77006.1,0.0,1.0,0.0,8e-05]
[1779065644071,69.88,77007.96,0.0,1.0,0.0,8e-05]
[1779065645078,69.88,77008.95,0.0,1.0,0.0,8e-05]
[1779065646085,69.88,77004.94,0.0,1.0,0.0,9e-05]
[1779065647791,69.88,77004.44,0.0,1.0,0.0,9e-05]
[1779065647808,69.88,77004.44,0.0,1.0,0.0,9e-05]
[1779065648099,69.88,77004.19,0.0,1.0,0.0,9e-05]
[1779065649106,69.88,77006.21,0.0,1.0,0.0,8e-05]
[1779065650113,69.88,77007.79,0.0,1.0,0.0,8e-05]
[1779065651120,69.88,77008.56,0.0,1.0,0.0,8e-05]
[1779065652127,69.88,77002.61,0.0,1.0,0.0,9e-05]
[1779065653134,69.88,76998.72,0.0,1.0,0.0,9e-05]
[1779065654141,69.88,76997.39,0.0,1.0,0.0,9e-05]
[1779065655148,69.88,76999.93,0.0,1.0,0.0,9e-05]
[1779065656155,69.88,77004.72,0.0,1.0,0.0,9e-05]
[1779065657162,69.88,77005.72,0.0,1.0,0.0,8e-05]
[1779065658169,69.88,77002.89,0.0,1.0,0.0,9e-05]
[1779065661190,69.88,77001.47,0.0,1.0,0.0,9e-05]
[1779065662198,69.88,76994.48,0.0,1.0,0.0,9e-05]
[1779065663621,69.88,76994.48,0.0,1.0,0.0,9e-05]
[1779065663811,69.88,76994.48,0.0,1.0,0.0,9e-05]
[1779065663837,69.88,76987.68,0.0,1.0,0.0,9e-05]
[1779065664211,69.88,76985.07,0.0,1.0,0.0,9e-05]
[1779065665218,69.88,76983.82,0.0,1.0,0.0,9e-05]
[1779065666225,69.88,76984.78,0.0,1.0,0.0,9e-05]
[1779065667232,69.88,76983.77,0.0,1.0,0.0,9e-05]
[1779065668239,69.88,76977.87,0.0,1.0,0.0,9e-05]
[1779065669246,69.88,76973.94,0.0,1.0,0.0,9e-05]
[1779065671261,69.88,76978.76,0.0,1.0,0.0,9e-05]
[1779065672268,69.88,76983.29,0.0,1.0,0.0,9e-05]
[1779065673275,69.88,76982.56,0.0,1.0,0.0,9e-05]
[1779065676296,69.88,76979.89,0.0,1.0,0.0,9e-05]
[1779065677307,69.88,76975.95,0.0,1.0,0.0,9e-05]
[1779065678314,69.88,76974.24,0.0,1.0,0.0,9e-05]
[1779065680331,69.88,76965.12,0.0,1.0,0.0,9e-05]
[1779065681338,69.88,76958.81,0.0,1.0,0.0,0.0001]
[1779065684359,69.88,76956.92,0.0,1.0,0.0,0.0001]
[1779065685366,69.88,76958.18,0.0,1.0,0.0,0.0001]
[1779065686373,69.88,76957.37,0.0,1.0,0.0,0.0001]
[1779065688406,69.88,76956.13,0.0,1.0,0.0,0.0001]
[1779065689404,69.88,76948.63,0.0,1.0,0.0,0.0001]
[1779065690411,69.88,76944.51,0.0,1.0,0.0,0.0001]
[1779065691418,69.88,76941.24,0.0,1.0,0.0,0.0001]
[1779065694918,69.88,76940.28,0.0,1.0,0.0,0.0001]
[1779065695446,69.88,76941.9,0.0,1.0,0.0,0.0001]
[1779065696453,69.88,76944.18,0.0,1.0,0.0,0.0001]
[1779065697460,69.88,76945.75,0.0,1.0,0.0,0.0001]
[1779065698687,69.88,76945.75,0.0,1.0,0.0,0.0001]
[1779065698812,69.88,76945.75,0.0,1.0,0.0,0.0001]
[1779065698823,69.88,76956.21,0.0,1.0,0.0,0.0001]
[1779065699474,69.88,76967.84,0.0,1.0,0.0,9e-05]
[1779065700481,69.88,76977.51,0.0,1.0,0.0,9e-05]
[1779065701488,69.88,76984.33,0.0,1.0,0.0,9e-05]
[1779065702496,69.88,76990.42,0.0,1.0,0.0,9e-05]
[1779065703503,69.88,76996.79,0.0,1.0,0.0,8e-05]
[1779065704510,69.88,76998.83,0.0,1.0,0.0,8e-05]
[1779065705744,69.88,76998.83,0.0,1.0,0.0,8e-05]
[1779065706084,69.88,76998.83,0.0,1.0,0.0,8e-05]
[1779065706129,69.88,76999.74,0.0,1.0,0.0,8e-05]
[1779065706524,69.88,77002.52,0.0,1.0,0.0,8e-05]
[1779065707531,69.88,76999.29,0.0,1.0,0.0,8e-05]
[1779065708572,69.88,76999.29,0.0,1.0,0.0,8e-05]
[1779065708673,69.88,76997.92,0.0,1.0,0.0,8e-05]
[1779065709723,69.88,76997.92,0.0,1.0,0.0,8e-05]
[1779065709808,69.88,76997.92,0.0,1.0,0.0,8e-05]
[1779065709900,69.88,76997.06,0.0,1.0,0.0,8e-05]
[1779065712566,69.88,77002.82,0.0,1.0,0.0,8e-05]
[1779065714580,69.88,77003.51,0.0,1.0,0.0,8e-05]
[1779065715587,69.88,77010.08,0.0,1.0,0.0,8e-05]
[1779065716594,69.88,77013.04,0.0,1.0,0.0,8e-05]
[1779065718608,69.88,77014.02,0.0,1.0,0.0,8e-05]
[1779065719615,69.88,77012.97,0.0,1.0,0.0,8e-05]
[1779065720622,69.88,77008.63,0.0,1.0,0.0,8e-05]
[1779065721629,69.88,77001.2,0.0,1.0,0.0,8e-05]
[1779065722636,69.88,77001.91,0.0,1.0,0.0,8e-05]
[1779065723644,69.88,77002.74,0.0,1.0,0.0,8e-05]
[1779065725914,69.88,77001.38,0.0,1.0,0.0,8e-05]
[1779065726664,69.88,77000.33,0.0,1.0,0.0,8e-05]
[1779065727671,69.88,76999.5,0.0,1.0,0.0,8e-05]
[1779065728678,69.88,77000.22,0.0,1.0,0.0,8e-05]
[1779065730692,69.88,76999.56,0.0,1.0,0.0,8e-05]
[1779065731289,69.88,76999.56,0.0,1.0,0.0,8e-05]
[1779065731311,69.88,76999.56,0.0,1.0,0.0,8e-05]
[1779065731699,69.88,77003.34,0.0,1.0,0.0,8e-05]
[1779065732706,69.88,77004.14,0.0,1.0,0.0,8e-05]
[1779065733713,69.88,77007.38,0.0,1.0,0.0,8e-05]
[1779065734720,69.88,77008.68,0.0,1.0,0.0,8e-05]
[1779065736076,69.88,77008.68,0.0,1.0,0.0,8e-05]
[1779065736125,69.88,77005.29,0.0,1.0,0.0,8e-05]
[1779065736314,69.88,77005.29,0.0,1.0,0.0,8e-05]
[1779065736734,69.88,77005.25,0.0,1.0,0.0,8e-05]
[1779065742776,69.88,76998.28,0.0,1.0,0.0,8e-05]
[1779065743420,69.88,76998.28,0.0,1.0,0.0,8e-05]
[1779065743562,69.88,76998.28,0.0,1.0,0.0,8e-05]
[1779065743783,69.88,76988.89,0.0,1.0,0.0,8e-05]
[1779065744790,69.88,76987.76,0.0,1.0,0.0,8e-05]
[1779065745797,69.88,76995.75,0.0,1.0,0.0,8e-05]
[1779065746804,69.88,76998.3,0.0,1.0,0.0,8e-05]
[1779065747811,69.88,77001.98,0.0,1.0,0.0,8e-05]
[1779065748818,69.88,77003.2,0.0,1.0,0.0,8e-05]
[1779065749825,69.88,77007.93,0.0,1.0,0.0,8e-05]
[1779065750832,69.88,77008.53,0.0,1.0,0.0,8e-05]
[1779065751839,69.88,77007.51,0.0,1.0,0.0,8e-05]
[1779065754860,69.88,77006.75,0.0,1.0,0.0,8e-05]
[1779065755867,69.88,77009.11,0.0,1.0,0.0,8e-05]
[1779065757881,69.88,77010.2,0.0,1.0,0.0,8e-05]
[1779065761185,69.88,77008.9,0.0,1.0,0.0,8e-05]
[1779065761909,69.88,77008.21,0.0,1.0,0.0,8e-05]
[1779065762567,69.88,77008.21,0.0,1.0,0.0,8e-05]
[1779065762916,69.88,77007.38,0.0,1.0,0.0,8e-05]
[1779065763923,69.88,77005.08,0.0,1.0,0.0,8e-05]
[1779065765937,69.88,77007.45,0.0,1.0,0.0,8e-05]
[1779065766944,69.88,77010.88,0.0,1.0,0.0,8e-05]
[1779065767951,69.88,77013.39,0.0,1.0,0.0,8e-05]
[1779065768959,69.88,77015.93,0.0,1.0,0.0,8e-05]
[1779065769965,69.88,77013.55,0.0,1.0,0.0,8e-05]
[1779065770972,69.88,77009.53,0.0,1.0,0.0,8e-05]
[1779065773993,69.88,77012.17,0.0,1.0,0.0,8e-05]
[1779065775000,69.88,77014.49,0.0,1.0,0.0,8e-05]
[1779065780035,69.88,77014.03,0.0,1.0,0.0,8e-05]
[1779065782049,69.88,77019.21,0.0,1.0,0.0,8e-05]
[1779065783056,69.88,77021.0,0.0,1.0,0.0,8e-05]
[1779065784063,69.88,77024.46,0.0,1.0,0.0,8e-05]
[1779065785070,69.88,77020.46,0.0,1.0,0.0,8e-05]
[1779065786077,69.88,77014.41,0.0,1.0,0.0,8e-05]
[1779065786858,69.88,77014.41,0.0,1.0,0.0,8e-05]
[1779065790105,69.88,77010.14,0.0,1.0,0.0,8e-05]
[1779065791112,69.88,77007.36,0.0,1.0,0.0,8e-05]
[1779065792119,69.88,77003.3,0.0,1.0,0.0,8e-05]
[1779065793127,69.88,76988.38,0.0,1.0,0.0,8e-05]
[1779065794133,69.88,76980.42,0.0,1.0,0.0,8e-05]
[1779065795140,69.88,76988.87,0.0,1.0,0.0,8e-05]
[1779065796147,69.88,76993.73,0.0,1.0,0.0,8e-05]
[1779065797155,69.88,77004.01,0.0,1.0,0.0,8e-05]
[1779065798162,69.88,77011.72,0.0,1.0,0.0,8e-05]
[1779065799169,69.88,77013.59,0.0,1.0,0.0,8e-05]
[1779065800943,69.88,77014.14,0.0,1.0,0.0,8e-05]
[1779065801060,69.88,77014.14,0.0,1.0,0.0,8e-05]
[1779065801183,69.88,77013.58,0.0,1.0,0.0,8e-05]
[1779065803197,69.88,77025.05,0.0,1.0,0.0,7e-05]
[1779065804204,69.88,77043.51,0.0,1.0,0.0,7e-05]
[1779065805212,69.88,77049.24,0.0,1.0,0.0,7e-05]
[1779065806218,69.88,77042.91,0.0,1.0,0.0,7e-05]
[1779065807225,69.88,77038.59,0.0,1.0,0.0,7e-05]
[1779065810246,69.88,77040.07,0.0,1.0,0.0,7e-05]
[1779065810823,69.88,77040.07,0.0,1.0,0.0,7e-05]
[1779065811266,69.88,77042.01,0.0,1.0,0.0,7e-05]
[1779065812267,69.88,77065.59,0.0,1.0,0.0,6e-05]
[1779065813274,69.88,77074.0,0.0,1.0,0.0,6e-05]
[1779065814281,69.88,77076.59,0.0,1.0,0.0,6e-05]
[1779065814695,69.88,77076.59,0.0,1.0,0.0,6e-05]
[1779065816295,69.88,77077.97,0.0,1.0,0.0,6e-05]
[1779065817302,69.88,77074.52,0.0,1.0,0.0,6e-05]
[1779065818310,69.88,77068.83,0.0,1.0,0.0,6e-05]
[1779065819317,69.88,77065.3,0.0,1.0,0.0,6e-05]
[1779065821331,69.88,77063.28,0.0,1.0,0.0,7e-05]
[1779065824352,69.88,77061.59,0.0,1.0,0.0,7e-05]
[1779065825868,69.88,77061.59,0.0,1.0,0.0,7e-05]
[1779065826059,69.88,77061.59,0.0,1.0,0.0,7e-05]
[1779065826160,69.88,77059.56,0.0,1.0,0.0,7e-05]
[1779065827288,69.88,77060.7,0.0,1.0,0.0,7e-05]
[1779065828380,69.88,77064.51,0.0,1.0,0.0,6e-05]
[1779065829387,69.88,77078.78,0.0,1.0,0.0,6e-05]
[1779065830395,69.88,77088.3,0.0,1.0,0.0,6e-05]
[1779065831402,69.88,77087.97,0.0,1.0,0.0,6e-05]
[1779065833416,69.88,77089.69,0.0,1.0,0.0,6e-05]
[1779065835138,69.88,77089.69,0.0,1.0,0.0,6e-05]
[1779065835430,69.88,77114.02,0.0,1.0,0.0,6e-05]
[1779065836437,69.88,77134.75,0.0,1.0,0.0,5e-05]
[1779065837444,69.88,77136.42,0.0,1.0,0.0,5e-05]
[1779065838566,69.88,77136.42,0.0,1.0,0.0,5e-05]
[1779065839477,69.88,77147.0,0.0,1.0,0.0,5e-05]
[1779065840467,69.88,77157.05,0.0,1.0,0.0,5e-05]
[1779065841476,69.88,77176.38,0.0,1.0,0.0,5e-05]
[1779065842480,69.88,77180.73,0.0,1.0,0.0,4e-05]
[1779065844180,69.88,77180.73,0.0,1.0,0.0,4e-05]
[1779065846510,69.88,77176.65,0.0,1.0,0.0,5e-05]
[1779065848525,69.88,77174.12,0.0,1.0,0.0,5e-05]
[1779065849532,69.88,77177.19,0.0,1.0,0.0,5e-05]
[1779065850539,69.88,77179.26,0.0,1.0,0.0,4e-05]
[1779065851546,69.88,77180.79,0.0,1.0,0.0,4e-05]
[1779065853561,69.88,77182.48,0.0,1.0,0.0,4e-05]
[1779065854567,69.88,77181.26,0.0,1.0,0.0,4e-05]
[1779065855575,69.88,77176.65,0.0,1.0,0.0,4e-05]
[1779065856480,69.88,77176.65,0.0,1.0,0.0,4e-05]
[1779065856560,69.88,77176.65,0.0,1.0,0.0,4e-05]
[1779065856587,69.88,77176.65,0.0,1.0,0.0,4e-05]
[1779065856661,69.88,77172.25,0.0,1.0,0.0,4e-05]
[1779065857560,69.88,77172.25,0.0,1.0,0.0,4e-05]
[1779065859602,69.88,77169.54,0.0,1.0,0.0,5e-05]
[1779065860609,69.88,77168.27,0.0,1.0,0.0,5e-05]
[1779065861616,69.88,77174.39,0.0,1.0,0.0,4e-05]
[1779065862623,69.88,77176.03,0.0,1.0,0.0,4e-05]
[1779065863630,69.88,77178.06,0.0,1.0,0.0,4e-05]
[1779065865644,69.88,77184.5,0.0,1.0,0.0,4e-05]
[1779065866651,69.88,77189.17,0.0,1.0,0.0,4e-05]
[1779065867691,69.88,77189.17,0.0,1.0,0.0,4e-05]
[1779065867812,69.88,77189.17,0.0,1.0,0.0,4e-05]
[1779065867879,69.88,77190.52,0.0,1.0,0.0,4e-05]
[1779065869672,69.88,77187.59,0.0,1.0,0.0,4e-05]
[1779065871634,69.88,77187.45,0.0,1.0,0.0,4e-05]
[1779065871969,69.88,77185.28,0.0,1.0,0.0,4e-05]
[1779065872693,69.88,77182.46,0.0,1.0,0.0,4e-05]
[1779065873701,69.88,77172.91,0.0,1.0,0.0,4e-05]
[1779065874735,69.88,77172.91,0.0,1.0,0.0,4e-05]
[1779065874812,69.88,77172.91,0.0,1.0,0.0,4e-05]
[1779065874896,69.88,77168.01,0.0,1.0,0.0,5e-05]
[1779065875955,69.88,77166.82,0.0,1.0,0.0,5e-05]
[1779065880749,69.88,77169.88,0.0,1.0,0.0,4e-05]
[1779065882168,69.88,77169.88,0.0,1.0,0.0,4e-05]
[1779065882269,69.88,77171.3,0.0,1.0,0.0,4e-05]
[1779065883770,69.88,77173.17,0.0,1.0,0.0,4e-05]
[1779065884777,69.88,77175.09,0.0,1.0,0.0,4e-05]
[1779065886265,69.88,77175.09,0.0,1.0,0.0,4e-05]
[1779065886311,69.88,77175.09,0.0,1.0,0.0,4e-05]
[1779065886274,69.88,77174.59,0.0,1.0,0.0,4e-05]
[1779065886791,69.88,77168.52,0.0,1.0,0.0,5e-05]
[1779065887798,69.88,77156.88,0.0,1.0,0.0,5e-05]
[1779065888805,69.88,77142.7,0.0,1.0,0.0,5e-05]
[1779065889816,69.88,77135.73,0.0,1.0,0.0,5e-05]
[1779065890823,69.88,77133.33,0.0,1.0,0.0,5e-05]
[1779065892837,69.88,77132.8,0.0,1.0,0.0,5e-05]
[1779065895858,69.88,77129.85,0.0,1.0,0.0,5e-05]
[1779065897872,69.88,77124.97,0.0,1.0,0.0,5e-05]
[1779065901900,69.88,77127.44,0.0,1.0,0.0,5e-05]
[1779065902907,69.88,77130.04,0.0,1.0,0.0,5e-05]
[1779065903914,69.88,77126.05,0.0,1.0,0.0,5e-05]
[1779065904921,69.88,77120.59,0.0,1.0,0.0,5e-05]
[1779065905934,69.88,77119.83,0.0,1.0,0.0,5e-05]
[1779065907948,69.88,77113.28,0.0,1.0,0.0,5e-05]
[1779065908955,69.88,77111.4,0.0,1.0,0.0,5e-05]
[1779065911976,69.88,77110.78,0.0,1.0,0.0,5e-05]
[1779065917012,69.88,77110.66,0.0,1.0,0.0,5e-05]
[1779065919026,69.88,77111.92,0.0,1.0,0.0,5e-05]
[1779065920033,69.88,77115.15,0.0,1.0,0.0,5e-05]
[1779065921040,69.88,77117.55,0.0,1.0,0.0,5e-05]
[1779065922047,69.88,77118.81,0.0,1.0,0.0,5e-05]
[1779065923257,69.88,77118.81,0.0,1.0,0.0,5e-05]
[1779065923310,69.88,77118.81,0.0,1.0,0.0,5e-05]
[1779065923358,69.88,77123.31,0.0,1.0,0.0,5e-05]
[1779065924062,69.88,77125.88,0.0,1.0,0.0,5e-05]
[1779065926075,69.88,77120.72,0.0,1.0,0.0,5e-05]
[1779065928089,69.88,77123.76,0.0,1.0,0.0,5e-05]
[1779065929096,69.88,77120.09,0.0,1.0,0.0,5e-05]
[1779065930103,69.88,77117.22,0.0,1.0,0.0,5e-05]
[1779065931110,69.88,77115.3,0.0,1.0,0.0,5e-05]
[1779065932117,69.88,77116.66,0.0,1.0,0.0,5e-05]
[1779065934131,69.88,77115.32,0.0,1.0,0.0,5e-05]
[1779065939166,69.88,77115.34,0.0,1.0,0.0,5e-05]
[1779065942192,69.88,77117.43,0.0,1.0,0.0,5e-05]
[1779065943198,69.88,77122.91,0.0,1.0,0.0,5e-05]
[1779065944205,69.88,77124.49,0.0,1.0,0.0,5e-05]
[1779065946219,69.88,77126.03,0.0,1.0,0.0,5e-05]
[1779065950247,69.88,77124.72,0.0,1.0,0.0,5e-05]
[1779065952261,69.88,77128.91,0.0,1.0,0.0,5e-05]
[1779065956289,69.88,77130.17,0.0,1.0,0.0,5e-05]
[1779065960318,69.88,77127.72,0.0,1.0,0.0,5e-05]
[1779065965353,69.88,77127.08,0.0,1.0,0.0,5e-05]
[1779065969382,69.88,77128.34,0.0,1.0,0.0,5e-05]
[1779065970391,69.88,77129.59,0.0,1.0,0.0,5e-05]
[1779065972405,69.88,77141.65,0.0,1.0,0.0,5e-05]
[1779065973412,69.88,77149.9,0.0,1.0,0.0,5e-05]
[1779065976433,69.88,77148.75,0.0,1.0,0.0,5e-05]
[1779065977440,69.88,77145.18,0.0,1.0,0.0,5e-05]
[1779065978447,69.88,77140.24,0.0,1.0,0.0,5e-05]
[1779065979454,69.88,77138.39,0.0,1.0,0.0,5e-05]
[1779065980461,69.88,77133.83,0.0,1.0,0.0,5e-05]
[1779065985499,69.88,77137.09,0.0,1.0,0.0,5e-05]
[1779065986505,69.88,77143.63,0.0,1.0,0.0,5e-05]
[1779065987514,69.88,77155.23,0.0,1.0,0.0,4e-05]
[1779065988520,69.88,77165.25,0.0,1.0,0.0,4e-05]
[1779065989527,69.88,77169.6,0.0,1.0,0.0,4e-05]
[1779065994562,69.88,77170.75,0.0,1.0,0.0,4e-05]
[1779065999597,69.88,77170.33,0.0,1.0,0.0,4e-05]
[1779066001611,69.88,77162.47,0.0,1.0,0.0,4e-05]
[1779066002619,69.88,77158.6,0.0,1.0,0.0,4e-05]
[1779066003625,69.88,77164.41,0.0,1.0,0.0,4e-05]
[1779066004632,69.88,77172.83,0.0,1.0,0.0,4e-05]
[1779066005639,69.88,77175.5,0.0,1.0,0.0,4e-05]
[1779066006646,69.88,77176.96,0.0,1.0,0.0,4e-05]
[1779066007653,69.88,77163.82,0.0,1.0,0.0,4e-05]
[1779066008660,69.88,77154.21,0.0,1.0,0.0,4e-05]
[1779066009667,69.88,77152.01,0.0,1.0,0.0,4e-05]
[1779066010674,69.88,77158.92,0.0,1.0,0.0,4e-05]
[1779066011681,69.88,77157.33,0.0,1.0,0.0,4e-05]
[1779066013695,69.88,77158.58,0.0,1.0,0.0,4e-05]
[1779066014702,69.88,77155.95,0.0,1.0,0.0,4e-05]
[1779066016716,69.88,77161.58,0.0,1.0,0.0,4e-05]
[1779066018730,69.88,77153.42,0.0,1.0,0.0,4e-05]
[1779066019737,69.88,77146.08,0.0,1.0,0.0,5e-05]
[1779066020744,69.88,77142.26,0.0,1.0,0.0,5e-05]
[1779066023765,69.88,77147.58,0.0,1.0,0.0,5e-05]
[1779066025779,69.88,77144.3,0.0,1.0,0.0,5e-05]
[1779066026786,69.88,77142.17,0.0,1.0,0.0,5e-05]
[1779066027793,69.88,77138.77,0.0,1.0,0.0,5e-05]
[1779066028800,69.88,77141.13,0.0,1.0,0.0,5e-05]
[1779066030814,69.88,77146.05,0.0,1.0,0.0,5e-05]
[1779066032372,69.88,77146.05,0.0,1.0,0.0,5e-05]
[1779066032474,69.88,77148.98,0.0,1.0,0.0,4e-05]
[1779066032565,69.88,77148.98,0.0,1.0,0.0,4e-05]
[1779066033835,69.88,77142.03,0.0,1.0,0.0,4e-05]
[1779066034842,69.88,77139.04,0.0,1.0,0.0,5e-05]
[1779066037449,69.88,77143.4,0.0,1.0,0.0,4e-05]
[1779066037863,69.88,77149.3,0.0,1.0,0.0,4e-05]
[1779066038870,69.88,77152.04,0.0,1.0,0.0,4e-05]
[1779066039877,69.88,77154.27,0.0,1.0,0.0,4e-05]
[1779066040884,69.88,77157.91,0.0,1.0,0.0,4e-05]
[1779066041891,69.88,77155.15,0.0,1.0,0.0,4e-05]
[1779066043905,69.88,77159.33,0.0,1.0,0.0,4e-05]
[1779066044912,69.88,77171.39,0.0,1.0,0.0,4e-05]
[1779066045919,69.88,77174.13,0.0,1.0,0.0,4e-05]
[1779066046926,69.88,77174.52,0.0,1.0,0.0,4e-05]
[1779066047933,69.88,77167.02,0.0,1.0,0.0,4e-05]
[1779066048940,69.88,77156.73,0.0,1.0,0.0,4e-05]
[1779066049948,69.88,77154.72,0.0,1.0,0.0,4e-05]
[1779066050955,69.88,77153.67,0.0,1.0,0.0,4e-05]
[1779066053976,69.88,77152.04,0.0,1.0,0.0,4e-05]
[1779066054983,69.88,77148.85,0.0,1.0,0.0,4e-05]
[1779066056997,69.88,77146.16,0.0,1.0,0.0,4e-05]
[1779066058004,69.88,77148.67,0.0,1.0,0.0,4e-05]
[1779066059011,69.88,77154.33,0.0,1.0,0.0,4e-05]
[1779066061026,69.88,77152.62,0.0,1.0,0.0,4e-05]
[1779066062033,69.88,77150.7,0.0,1.0,0.0,4e-05]
[1779066065054,69.88,77152.18,0.0,1.0,0.0,4e-05]
[1779066068075,69.88,77149.24,0.0,1.0,0.0,4e-05]
[1779066069082,69.88,77148.15,0.0,1.0,0.0,4e-05]
[1779066070089,69.88,77144.41,0.0,1.0,0.0,4e-05]
[1779066071097,69.88,77136.3,0.0,1.0,0.0,5e-05]
[1779066072104,69.88,77126.98,0.0,1.0,0.0,5e-05]
[1779066073111,69.88,77126.15,0.0,1.0,0.0,5e-05]
[1779066074118,69.88,77125.01,0.0,1.0,0.0,5e-05]
[1779066077139,69.88,77120.81,0.0,1.0,0.0,5e-05]
[1779066079156,69.88,77126.19,0.0,1.0,0.0,5e-05]
[1779066080160,69.88,77133.33,0.0,1.0,0.0,5e-05]
[1779066081167,69.88,77151.29,0.0,1.0,0.0,4e-05]
[1779066082174,69.88,77157.23,0.0,1.0,0.0,4e-05]
[1779066083181,69.88,77153.85,0.0,1.0,0.0,4e-05]
[1779066084188,69.88,77151.46,0.0,1.0,0.0,4e-05]
[1779066087210,69.88,77150.1,0.0,1.0,0.0,4e-05]
[1779066089224,69.88,77148.48,0.0,1.0,0.0,4e-05]
[1779066090231,69.88,77139.68,0.0,1.0,0.0,5e-05]
[1779066091238,69.88,77135.11,0.0,1.0,0.0,4e-05]
[1779066094259,69.88,77130.78,0.0,1.0,0.0,5e-05]
[1779066095266,69.88,77136.5,0.0,1.0,0.0,4e-05]
[1779066096273,69.88,77135.33,0.0,1.0,0.0,4e-05]
[1779066097280,69.88,77133.0,0.0,1.0,0.0,4e-05]
[1779066098287,69.88,77143.49,0.0,1.0,0.0,4e-05]
[1779066099294,69.88,77156.29,0.0,1.0,0.0,4e-05]
[1779066100302,69.88,77149.98,0.0,1.0,0.0,4e-05]
[1779066101309,69.88,77147.85,0.0,1.0,0.0,4e-05]
[1779066106344,69.88,77146.9,0.0,1.0,0.0,4e-05]
[1779066109366,69.88,77144.57,0.0,1.0,0.0,4e-05]
[1779066110373,69.88,77142.48,0.0,1.0,0.0,4e-05]
[1779066111380,69.88,77140.24,0.0,1.0,0.0,4e-05]
[1779066114401,69.88,77136.62,0.0,1.0,0.0,4e-05]
[1779066115408,69.88,77134.35,0.0,1.0,0.0,4e-05]
[1779066117422,69.88,77136.08,0.0,1.0,0.0,4e-05]
[1779066119436,69.88,77134.9,0.0,1.0,0.0,4e-05]
[1779066121450,69.88,77145.68,0.0,1.0,0.0,4e-05]
[1779066122457,69.88,77155.96,0.0,1.0,0.0,4e-05]
[1779066123464,69.88,77159.35,0.0,1.0,0.0,4e-05]
[1779066124471,69.88,77163.49,0.0,1.0,0.0,4e-05]
[1779066125479,69.88,77161.07,0.0,1.0,0.0,4e-05]
[1779066127492,69.88,77165.26,0.0,1.0,0.0,4e-05]
[1779066128499,69.88,77169.18,0.0,1.0,0.0,4e-05]
[1779066129509,69.88,77166.08,0.0,1.0,0.0,4e-05]
[1779066130513,69.88,77163.44,0.0,1.0,0.0,4e-05]
[1779066131520,69.88,77161.34,0.0,1.0,0.0,4e-05]
[1779066136555,69.88,77163.08,0.0,1.0,0.0,4e-05]
[1779066138569,69.88,77161.2,0.0,1.0,0.0,4e-05]
[1779066139577,69.88,77158.47,0.0,1.0,0.0,4e-05]
[1779066140584,69.88,77155.16,0.0,1.0,0.0,4e-05]
[1779066141972,69.88,77155.06,0.0,1.0,0.0,4e-05]
[1779066142059,69.88,77155.06,0.0,1.0,0.0,4e-05]
[1779066142598,69.88,77154.38,0.0,1.0,0.0,4e-05]
[1779066144612,69.88,77157.81,0.0,1.0,0.0,4e-05]
[1779066145619,69.88,77159.32,0.0,1.0,0.0,4e-05]
[1779066146626,69.88,77158.01,0.0,1.0,0.0,4e-05]
[1779066149647,69.88,77156.29,0.0,1.0,0.0,4e-05]
[1779066150654,69.88,77155.19,0.0,1.0,0.0,4e-05]
[1779066151662,69.88,77155.16,0.0,1.0,0.0,4e-05]
[1779066152670,69.88,77152.44,0.0,1.0,0.0,4e-05]
[1779066153678,69.88,77148.56,0.0,1.0,0.0,4e-05]
[1779066154685,69.88,77144.09,0.0,1.0,0.0,4e-05]
[1779066156699,69.88,77145.33,0.0,1.0,0.0,4e-05]
[1779066157706,69.88,77141.46,0.0,1.0,0.0,4e-05]
[1779066159720,69.88,77139.24,0.0,1.0,0.0,4e-05]
[1779066160727,69.88,77128.16,0.0,1.0,0.0,4e-05]
[1779066161734,69.88,77119.13,0.0,1.0,0.0,5e-05]
[1779066162741,69.88,77117.79,0.0,1.0,0.0,5e-05]
[1779066167776,69.88,77115.34,0.0,1.0,0.0,5e-05]
[1779066168783,69.88,77107.99,0.0,1.0,0.0,5e-05]
[1779066169794,69.88,77103.82,0.0,1.0,0.0,5e-05]
[1779066170799,69.88,77101.07,0.0,1.0,0.0,5e-05]
[1779066171806,69.88,77099.41,0.0,1.0,0.0,5e-05]
[1779066172813,69.88,77096.62,0.0,1.0,0.0,5e-05]
[1779066174827,69.88,77095.07,0.0,1.0,0.0,5e-05]
[1779066175834,69.88,77091.56,0.0,1.0,0.0,5e-05]
[1779066179862,69.88,77093.94,0.0,1.0,0.0,5e-05]
[1779066180860,69.88,77093.94,0.0,1.0,0.0,5e-05]
[1779066181065,69.88,77093.94,0.0,1.0,0.0,5e-05]
[1779066181157,69.88,77094.02,0.0,1.0,0.0,5e-05]
[1779066181876,69.88,77097.76,0.0,1.0,0.0,5e-05]
[1779066182883,69.88,77101.75,0.0,1.0,0.0,5e-05]
[1779066184897,69.88,77105.18,0.0,1.0,0.0,5e-05]
[1779066185904,69.88,77095.21,0.0,1.0,0.0,5e-05]
[1779066186911,69.88,77089.0,0.0,1.0,0.0,5e-05]
[1779066187918,69.88,77075.59,0.0,1.0,0.0,5e-05]
[1779066188925,69.88,77062.35,0.0,1.0,0.0,5e-05]
[1779066189932,69.88,77058.44,0.0,1.0,0.0,6e-05]
[1779066190939,69.88,77056.81,0.0,1.0,0.0,6e-05]
[1779066191946,69.88,77055.24,0.0,1.0,0.0,6e-05]
[1779066192953,69.88,77048.22,0.0,1.0,0.0,6e-05]
[1779066194967,69.88,77052.69,0.0,1.0,0.0,6e-05]
[1779066196982,69.88,77054.4,0.0,1.0,0.0,6e-05]
[1779066197989,69.88,77061.54,0.0,1.0,0.0,5e-05]
[1779066198996,69.88,77059.36,0.0,1.0,0.0,6e-05]
[1779066200007,69.88,77056.72,0.0,1.0,0.0,6e-05]
[1779066201012,69.88,77059.77,0.0,1.0,0.0,6e-05]
[1779066203026,69.88,77061.87,0.0,1.0,0.0,5e-05]
[1779066204033,69.88,77063.63,0.0,1.0,0.0,5e-05]
[1779066206047,69.88,77060.06,0.0,1.0,0.0,6e-05]
[1779066207054,69.88,77056.51,0.0,1.0,0.0,6e-05]
[1779066208061,69.88,77054.53,0.0,1.0,0.0,6e-05]
[1779066209620,69.88,77054.53,0.0,1.0,0.0,6e-05]
[1779066209068,69.88,77055.81,0.0,1.0,0.0,6e-05]
[1779066209810,69.88,77055.81,0.0,1.0,0.0,6e-05]
[1779066210075,69.88,77056.2,0.0,1.0,0.0,6e-05]
[1779066211082,69.88,77058.33,0.0,1.0,0.0,5e-05]
[1779066212089,69.88,77074.95,0.0,1.0,0.0,5e-05]
[1779066213096,69.88,77090.08,0.0,1.0,0.0,5e-05]
[1779066214104,69.88,77096.43,0.0,1.0,0.0,5e-05]
[1779066215113,69.88,77101.08,0.0,1.0,0.0,5e-05]
[1779066217125,69.88,77107.9,0.0,1.0,0.0,5e-05]
[1779066218132,69.88,77105.24,0.0,1.0,0.0,5e-05]
[1779066219140,69.88,77100.55,0.0,1.0,0.0,5e-05]
[1779066220148,69.88,77098.23,0.0,1.0,0.0,5e-05]
[1779066225651,69.88,77097.63,0.0,1.0,0.0,5e-05]
[1779066225681,69.88,77095.63,0.0,1.0,0.0,5e-05]
[1779066226190,69.88,77092.13,0.0,1.0,0.0,5e-05]
[1779066227197,69.88,77083.48,0.0,1.0,0.0,5e-05]
[1779066228204,69.88,77082.24,0.0,1.0,0.0,5e-05]
[1779066229211,69.88,77081.45,0.0,1.0,0.0,5e-05]
[1779066230352,69.88,77081.45,0.0,1.0,0.0,5e-05]
[1779066230563,69.88,77081.45,0.0,1.0,0.0,5e-05]
[1779066230663,69.88,77081.01,0.0,1.0,0.0,5e-05]
[1779066232232,69.88,77082.68,0.0,1.0,0.0,5e-05]
[1779066233239,69.88,77088.85,0.0,1.0,0.0,5e-05]
[1779066234246,69.88,77094.31,0.0,1.0,0.0,5e-05]
[1779066236260,69.88,77093.05,0.0,1.0,0.0,5e-05]
[1779066239281,69.88,77095.26,0.0,1.0,0.0,5e-05]
[1779066241298,69.88,77108.73,0.0,1.0,0.0,5e-05]
[1779066242306,69.88,77121.34,0.0,1.0,0.0,4e-05]
[1779066243311,69.88,77127.34,0.0,1.0,0.0,4e-05]
[1779066244318,69.88,77126.24,0.0,1.0,0.0,4e-05]
[1779066245325,69.88,77123.45,0.0,1.0,0.0,4e-05]
[1779066246332,69.88,77126.67,0.0,1.0,0.0,4e-05]
[1779066248346,69.88,77125.54,0.0,1.0,0.0,4e-05]
[1779066249353,69.88,77127.01,0.0,1.0,0.0,4e-05]
[1779066251367,69.88,77124.7,0.0,1.0,0.0,4e-05]
[1779066252374,69.88,77117.3,0.0,1.0,0.0,4e-05]
[1779066253381,69.88,77111.96,0.0,1.0,0.0,5e-05]
[1779066256402,69.88,77114.51,0.0,1.0,0.0,4e-05]
[1779066257410,69.88,77116.38,0.0,1.0,0.0,4e-05]
[1779066258065,69.88,77116.38,0.0,1.0,0.0,4e-05]
[1779066258309,69.88,77116.38,0.0,1.0,0.0,4e-05]
[1779066258416,69.88,77114.75,0.0,1.0,0.0,4e-05]
[1779066259423,69.88,77113.2,0.0,1.0,0.0,5e-05]
[1779066261437,69.88,77114.95,0.0,1.0,0.0,4e-05]
[1779066262444,69.88,77113.89,0.0,1.0,0.0,4e-05]
[1779066263451,69.88,77110.66,0.0,1.0,0.0,5e-05]
[1779066264458,69.88,77105.24,0.0,1.0,0.0,5e-05]
[1779066269493,69.88,77104.95,0.0,1.0,0.0,5e-05]
[1779066271508,69.88,77105.52,0.0,1.0,0.0,4e-05]
[1779066272514,69.88,77106.72,0.0,1.0,0.0,4e-05]
[1779066273521,69.88,77112.55,0.0,1.0,0.0,4e-05]
[1779066274539,69.88,77125.37,0.0,1.0,0.0,4e-05]
[1779066275539,69.88,77133.56,0.0,1.0,0.0,4e-05]
[1779066278580,69.88,77130.17,0.0,1.0,0.0,4e-05]
[1779066279586,69.88,77128.6,0.0,1.0,0.0,4e-05]
[1779066280593,69.88,77127.06,0.0,1.0,0.0,4e-05]
[1779066281600,69.88,77130.15,0.0,1.0,0.0,4e-05]
[1779066282607,69.88,77140.31,0.0,1.0,0.0,4e-05]
[1779066283614,69.88,77141.47,0.0,1.0,0.0,4e-05]
[1779066287651,69.88,77143.53,0.0,1.0,0.0,4e-05]
[1779066288658,69.88,77145.76,0.0,1.0,0.0,4e-05]
[1779066290676,69.88,77146.87,0.0,1.0,0.0,4e-05]
[1779066291679,69.88,77140.57,0.0,1.0,0.0,4e-05]
[1779066292686,69.88,77133.46,0.0,1.0,0.0,4e-05]
[1779066293693,69.88,77132.32,0.0,1.0,0.0,4e-05]
[1779066294701,69.88,77129.52,0.0,1.0,0.0,4e-05]
[1779066297723,69.88,77127.75,0.0,1.0,0.0,4e-05]
[1779066298729,69.88,77125.16,0.0,1.0,0.0,4e-05]
[1779066300748,69.88,77127.2,0.0,1.0,0.0,4e-05]
[1779066302762,69.88,77129.17,0.0,1.0,0.0,4e-05]
[1779066307797,69.88,77130.56,0.0,1.0,0.0,4e-05]
[1779066308804,69.88,77135.24,0.0,1.0,0.0,4e-05]
[1779066309326,69.88,77135.24,0.0,1.0,0.0,4e-05]
[1779066309564,69.88,77135.24,0.0,1.0,0.0,4e-05]
[1779066309811,69.88,77135.98,0.0,1.0,0.0,4e-05]
[1779066310818,69.88,77141.9,0.0,1.0,0.0,4e-05]
[1779066311825,69.88,77142.93,0.0,1.0,0.0,4e-05]
[1779066312835,69.88,77149.96,0.0,1.0,0.0,4e-05]
[1779066313843,69.88,77155.78,0.0,1.0,0.0,4e-05]
[1779066314852,69.88,77152.78,0.0,1.0,0.0,4e-05]
[1779066315857,69.88,77148.89,0.0,1.0,0.0,4e-05]
[1779066316864,69.88,77144.64,0.0,1.0,0.0,4e-05]
[1779066317871,69.88,77135.0,0.0,1.0,0.0,4e-05]
[1779066318879,69.88,77131.55,0.0,1.0,0.0,4e-05]
[1779066319886,69.88,77132.97,0.0,1.0,0.0,4e-05]
[1779066320893,69.88,77135.42,0.0,1.0,0.0,4e-05]
[1779066321900,69.88,77147.97,0.0,1.0,0.0,4e-05]
[1779066322907,69.88,77150.58,0.0,1.0,0.0,4e-05]
[1779066327942,69.88,77149.38,0.0,1.0,0.0,4e-05]
[1779066328949,69.88,77145.71,0.0,1.0,0.0,4e-05]
[1779066329956,69.88,77146.86,0.0,1.0,0.0,4e-05]
[1779066330963,69.88,77144.66,0.0,1.0,0.0,4e-05]
[1779066331970,69.88,77139.99,0.0,1.0,0.0,4e-05]
[1779066332977,69.88,77137.3,0.0,1.0,0.0,4e-05]
[1779066333984,69.88,77140.44,0.0,1.0,0.0,4e-05]
[1779066334991,69.88,77136.89,0.0,1.0,0.0,4e-05]
[1779066337005,69.88,77138.01,0.0,1.0,0.0,4e-05]
[1779066342040,69.88,77137.32,0.0,1.0,0.0,4e-05]
[1779066343047,69.88,77138.82,0.0,1.0,0.0,4e-05]
[1779066344054,69.88,77136.43,0.0,1.0,0.0,4e-05]
[1779066347075,69.88,77137.49,0.0,1.0,0.0,4e-05]
[1779066349089,69.88,77136.45,0.0,1.0,0.0,4e-05]
[1779066351103,69.88,77141.13,0.0,1.0,0.0,4e-05]
[1779066354124,69.88,77142.28,0.0,1.0,0.0,4e-05]
[1779066357145,69.88,77141.08,0.0,1.0,0.0,4e-05]
[1779066361173,69.88,77137.81,0.0,1.0,0.0,4e-05]
[1779066362180,69.88,77123.61,0.0,1.0,0.0,4e-05]
[1779066363187,69.88,77115.5,0.0,1.0,0.0,4e-05]
[1779066365202,69.88,77113.01,0.0,1.0,0.0,4e-05]
[1779066366208,69.88,77106.89,0.0,1.0,0.0,4e-05]
[1779066367215,69.88,77110.35,0.0,1.0,0.0,4e-05]
[1779066368225,69.88,77122.7,0.0,1.0,0.0,4e-05]
[1779066369229,69.88,77130.97,0.0,1.0,0.0,4e-05]
[1779066370236,69.88,77132.47,0.0,1.0,0.0,4e-05]
[1779066371247,69.88,77136.85,0.0,1.0,0.0,4e-05]
[1779066372253,69.88,77142.38,0.0,1.0,0.0,4e-05]
[1779066375274,69.88,77146.78,0.0,1.0,0.0,4e-05]
[1779066376281,69.88,77148.76,0.0,1.0,0.0,4e-05]
[1779066377288,69.88,77151.31,0.0,1.0,0.0,4e-05]
[1779066378295,69.88,77160.91,0.0,1.0,0.0,4e-05]
[1779066379302,69.88,77166.11,0.0,1.0,0.0,4e-05]
[1779066381316,69.88,77171.6,0.0,1.0,0.0,4e-05]
[1779066382326,69.88,77177.17,0.0,1.0,0.0,3e-05]
[1779066383332,69.88,77173.35,0.0,1.0,0.0,3e-05]
[1779066384339,69.88,77169.21,0.0,1.0,0.0,4e-05]
[1779066385346,69.88,77166.29,0.0,1.0,0.0,4e-05]
[1779066386353,69.88,77164.96,0.0,1.0,0.0,4e-05]
[1779066387360,69.88,77163.0,0.0,1.0,0.0,4e-05]
[1779066391388,69.88,77161.25,0.0,1.0,0.0,4e-05]
[1779066392395,69.88,77155.24,0.0,1.0,0.0,4e-05]
[1779066393402,69.88,77154.0,0.0,1.0,0.0,4e-05]
[1779066394878,69.88,77152.75,0.0,1.0,0.0,4e-05]
[1779066396423,69.88,77150.48,0.0,1.0,0.0,4e-05]
[1779066397430,69.88,77148.14,0.0,1.0,0.0,4e-05]
[1779066398124,69.88,77148.14,0.0,1.0,0.0,4e-05]
[1779066398315,69.88,77148.14,0.0,1.0,0.0,4e-05]
[1779066398437,69.88,77148.95,0.0,1.0,0.0,4e-05]
[1779066399444,69.88,77145.92,0.0,1.0,0.0,4e-05]
[1779066400451,69.88,77147.01,0.0,1.0,0.0,4e-05]
[1779066401458,69.88,77150.16,0.0,1.0,0.0,4e-05]
[1779066402465,69.88,77154.68,0.0,1.0,0.0,4e-05]
[1779066403585,69.88,77154.68,0.0,1.0,0.0,4e-05]
[1779066403641,69.88,77177.63,0.0,1.0,0.0,3e-05]
[1779066404479,69.88,77193.25,0.0,1.0,0.0,3e-05]
[1779066405486,69.88,77195.66,0.0,1.0,0.0,3e-05]
[1779066406496,69.88,77199.16,0.0,1.0,0.0,3e-05]
[1779066407152,69.88,77199.16,0.0,1.0,0.0,3e-05]
[1779066407501,69.88,77203.07,0.0,1.0,0.0,3e-05]
[1779066409515,69.88,77211.96,0.0,1.0,0.0,3e-05]
[1779066410522,69.88,77215.37,0.0,1.0,0.0,3e-05]
[1779066412536,69.88,77212.79,0.0,1.0,0.0,3e-05]
[1779066413543,69.88,77208.81,0.0,1.0,0.0,3e-05]
[1779066414554,69.88,77201.71,0.0,1.0,0.0,3e-05]
[1779066415560,69.88,77195.84,0.0,1.0,0.0,3e-05]
[1779066416567,69.88,77190.71,0.0,1.0,0.0,3e-05]
[1779066417574,69.88,77181.19,0.0,1.0,0.0,3e-05]
[1779066418536,69.88,77181.19,0.0,1.0,0.0,3e-05]
[1779066418581,69.88,77178.31,0.0,1.0,0.0,3e-05]
[1779066419691,69.88,77174.33,0.0,1.0,0.0,3e-05]
[1779066420595,69.88,77172.41,0.0,1.0,0.0,3e-05]
[1779066421602,69.88,77174.22,0.0,1.0,0.0,3e-05]
[1779066422609,69.88,77178.99,0.0,1.0,0.0,3e-05]
[1779066423656,69.88,77178.99,0.0,1.0,0.0,3e-05]
[1779066423811,69.88,77178.99,0.0,1.0,0.0,3e-05]
[1779066423872,69.88,77182.82,0.0,1.0,0.0,3e-05]
[1779066424623,69.88,77186.0,0.0,1.0,0.0,3e-05]
[1779066426637,69.88,77191.71,0.0,1.0,0.0,3e-05]
[1779066428651,69.88,77185.03,0.0,1.0,0.0,3e-05]
[1779066429658,69.88,77186.2,0.0,1.0,0.0,3e-05]
[1779066430665,69.88,77183.27,0.0,1.0,0.0,3e-05]
[1779066431672,69.88,77182.05,0.0,1.0,0.0,3e-05]
[1779066432679,69.88,77180.57,0.0,1.0,0.0,3e-05]
[1779066433686,69.88,77178.45,0.0,1.0,0.0,3e-05]
[1779066434693,69.88,77182.15,0.0,1.0,0.0,3e-05]
[1779066436708,69.88,77183.18,0.0,1.0,0.0,3e-05]
[1779066438721,69.88,77182.15,0.0,1.0,0.0,3e-05]
[1779066439728,69.88,77180.42,0.0,1.0,0.0,3e-05]
[1779066440735,69.88,77177.15,0.0,1.0,0.0,3e-05]
[1779066441742,69.88,77171.6,0.0,1.0,0.0,3e-05]
[1779066443756,69.88,77169.82,0.0,1.0,0.0,3e-05]
[1779066444763,69.88,77168.75,0.0,1.0,0.0,3e-05]
[1779066445770,69.88,77166.79,0.0,1.0,0.0,3e-05]
[1779066446777,69.88,77157.82,0.0,1.0,0.0,4e-05]
[1779066447784,69.88,77156.2,0.0,1.0,0.0,4e-05]
[1779066448791,69.88,77154.47,0.0,1.0,0.0,4e-05]
[1779066450268,69.88,77154.22,0.0,1.0,0.0,4e-05]
[1779066450805,69.88,77150.93,0.0,1.0,0.0,4e-05]
[1779066451812,69.88,77146.4,0.0,1.0,0.0,4e-05]
[1779066452819,69.88,77139.13,0.0,1.0,0.0,4e-05]
[1779066453826,69.88,77140.35,0.0,1.0,0.0,4e-05]
[1779066454663,69.88,77140.35,0.0,1.0,0.0,4e-05]
[1779066454815,69.88,77140.35,0.0,1.0,0.0,4e-05]
[1779066454834,69.88,77141.1,0.0,1.0,0.0,4e-05]
[1779066456848,69.88,77130.81,0.0,1.0,0.0,4e-05]
[1779066457856,69.88,77126.75,0.0,1.0,0.0,4e-05]
[1779066460883,69.88,77119.28,0.0,1.0,0.0,4e-05]
[1779066461891,69.88,77115.53,0.0,1.0,0.0,4e-05]
[1779066462897,69.88,77112.02,0.0,1.0,0.0,4e-05]
[1779066463904,69.88,77104.96,0.0,1.0,0.0,4e-05]
[1779066464913,69.88,77093.56,0.0,1.0,0.0,4e-05]
[1779066465918,69.88,77087.31,0.0,1.0,0.0,4e-05]
[1779066466925,69.88,77085.56,0.0,1.0,0.0,4e-05]
[1779066467932,69.88,77079.73,0.0,1.0,0.0,4e-05]
[1779066468939,69.88,77075.49,0.0,1.0,0.0,5e-05]
[1779066473974,69.88,77075.43,0.0,1.0,0.0,5e-05]
[1779066477031,69.88,77067.81,0.0,1.0,0.0,5e-05]
[1779066478038,69.88,77063.68,0.0,1.0,0.0,5e-05]
[1779066479045,69.88,77074.07,0.0,1.0,0.0,5e-05]
[1779066480052,69.88,77075.7,0.0,1.0,0.0,5e-05]
[1779066481059,69.88,77070.14,0.0,1.0,0.0,5e-05]
[1779066482066,69.88,77065.85,0.0,1.0,0.0,5e-05]
[1779066483073,69.88,77062.39,0.0,1.0,0.0,5e-05]
[1779066484080,69.88,77057.94,0.0,1.0,0.0,5e-05]
[1779066485520,69.88,77057.94,0.0,1.0,0.0,5e-05]
[1779066485566,69.88,77057.94,0.0,1.0,0.0,5e-05]
[1779066485613,69.88,77056.69,0.0,1.0,0.0,5e-05]
[1779066488108,69.88,77045.74,0.0,1.0,0.0,5e-05]
[1779066489115,69.88,77043.86,0.0,1.0,0.0,5e-05]
[1779066490122,69.88,77048.21,0.0,1.0,0.0,5e-05]
[1779066495157,69.88,77052.77,0.0,1.0,0.0,5e-05]
[1779066496164,69.88,77057.55,0.0,1.0,0.0,5e-05]
[1779066497171,69.88,77053.49,0.0,1.0,0.0,5e-05]
[1779066498178,69.88,77050.29,0.0,1.0,0.0,5e-05]
[1779066499186,69.88,77048.49,0.0,1.0,0.0,5e-05]
[1779066502206,69.88,77050.16,0.0,1.0,0.0,5e-05]
[1779066503213,69.88,77053.07,0.0,1.0,0.0,5e-05]
[1779066504220,69.88,77056.0,0.0,1.0,0.0,5e-05]
[1779066505227,69.88,77058.37,0.0,1.0,0.0,5e-05]
[1779066506234,69.88,77055.38,0.0,1.0,0.0,5e-05]
[1779066507241,69.88,77054.08,0.0,1.0,0.0,5e-05]
[1779066508248,69.88,77058.02,0.0,1.0,0.0,5e-05]
[1779066509255,69.88,77067.06,0.0,1.0,0.0,5e-05]
[1779066510262,69.88,77066.01,0.0,1.0,0.0,5e-05]
[1779066511269,69.88,77067.61,0.0,1.0,0.0,4e-05]
[1779066512276,69.88,77071.58,0.0,1.0,0.0,4e-05]
[1779066513283,69.88,77074.41,0.0,1.0,0.0,4e-05]
[1779066514290,69.88,77078.7,0.0,1.0,0.0,4e-05]
[1779066515297,69.88,77082.8,0.0,1.0,0.0,4e-05]
[1779066516305,69.88,77086.73,0.0,1.0,0.0,4e-05]
[1779066520336,69.88,77079.92,0.0,1.0,0.0,4e-05]
[1779066521341,69.88,77071.44,0.0,1.0,0.0,4e-05]
[1779066522348,69.88,77066.6,0.0,1.0,0.0,5e-05]
[1779066523355,69.88,77068.27,0.0,1.0,0.0,4e-05]
[1779066526376,69.88,77066.99,0.0,1.0,0.0,4e-05]
[1779066529397,69.88,77064.44,0.0,1.0,0.0,5e-05]
[1779066531411,69.88,77067.01,0.0,1.0,0.0,4e-05]
[1779066532988,69.88,77072.62,0.0,1.0,0.0,4e-05]
[1779066533425,69.88,77077.97,0.0,1.0,0.0,4e-05]
[1779066534432,69.88,77079.99,0.0,1.0,0.0,4e-05]
[1779066536446,69.88,77073.27,0.0,1.0,0.0,4e-05]
[1779066537453,69.88,77069.78,0.0,1.0,0.0,4e-05]
[1779066538460,69.88,77068.32,0.0,1.0,0.0,4e-05]
[1779066541482,69.88,77073.47,0.0,1.0,0.0,4e-05]
[1779066542489,69.88,77081.16,0.0,1.0,0.0,4e-05]
[1779066543496,69.88,77090.57,0.0,1.0,0.0,4e-05]
[1779066544503,69.88,77102.2,0.0,1.0,0.0,4e-05]
[1779066545510,69.88,77101.35,0.0,1.0,0.0,4e-05]
[1779066546517,69.88,77102.61,0.0,1.0,0.0,4e-05]
[1779066547524,69.88,77104.66,0.0,1.0,0.0,4e-05]
[1779066551552,69.88,77108.14,0.0,1.0,0.0,4e-05]
[1779066553566,69.88,77105.86,0.0,1.0,0.0,4e-05]
[1779066554573,69.88,77104.68,0.0,1.0,0.0,4e-05]
[1779066557595,69.88,77107.72,0.0,1.0,0.0,4e-05]
[1779066559611,69.88,77108.99,0.0,1.0,0.0,4e-05]
[1779066561625,69.88,77106.44,0.0,1.0,0.0,4e-05]
[1779066562632,69.88,77101.84,0.0,1.0,0.0,4e-05]
[1779066563639,69.88,77100.5,0.0,1.0,0.0,4e-05]
[1779066564646,69.88,77098.49,0.0,1.0,0.0,4e-05]
[1779066569681,69.88,77098.29,0.0,1.0,0.0,4e-05]
[1779066571695,69.88,77102.92,0.0,1.0,0.0,4e-05]
[1779066572791,69.88,77102.92,0.0,1.0,0.0,4e-05]
[1779066572811,69.88,77102.92,0.0,1.0,0.0,4e-05]
[1779066572890,69.88,77106.41,0.0,1.0,0.0,4e-05]
[1779066573709,69.88,77108.8,0.0,1.0,0.0,4e-05]
[1779066575723,69.88,77109.9,0.0,1.0,0.0,4e-05]
[1779066576730,69.88,77114.12,0.0,1.0,0.0,4e-05]
[1779066577737,69.88,77118.15,0.0,1.0,0.0,4e-05]
[1779066579751,69.88,77116.79,0.0,1.0,0.0,4e-05]
[1779066581765,69.88,77113.05,0.0,1.0,0.0,4e-05]
[1779066582773,69.88,77114.64,0.0,1.0,0.0,4e-05]
[1779066585793,69.88,77115.63,0.0,1.0,0.0,4e-05]
[1779066589824,69.88,77114.28,0.0,1.0,0.0,4e-05]
[1779066590831,69.88,77110.92,0.0,1.0,0.0,4e-05]
[1779066591838,69.88,77109.93,0.0,1.0,0.0,4e-05]
[1779066594859,69.88,77120.61,0.0,1.0,0.0,4e-05]
[1779066595866,69.88,77134.42,0.0,1.0,0.0,3e-05]
[1779066596873,69.88,77133.55,0.0,1.0,0.0,4e-05]
[1779066597880,69.88,77131.75,0.0,1.0,0.0,4e-05]
[1779066598887,69.88,77130.61,0.0,1.0,0.0,4e-05]
[1779066601909,69.88,77128.3,0.0,1.0,0.0,4e-05]
[1779066602915,69.88,77134.78,0.0,1.0,0.0,3e-05]
[1779066603922,69.88,77137.49,0.0,1.0,0.0,3e-05]
[1779066606943,69.88,77140.69,0.0,1.0,0.0,3e-05]
[1779066608957,69.88,77147.37,0.0,1.0,0.0,3e-05]
[1779066609965,69.88,77149.71,0.0,1.0,0.0,3e-05]
[1779066610948,69.88,77149.71,0.0,1.0,0.0,3e-05]
[1779066611066,69.88,77149.71,0.0,1.0,0.0,3e-05]
[1779066611165,69.88,77152.43,0.0,1.0,0.0,3e-05]
[1779066611978,69.88,77154.45,0.0,1.0,0.0,3e-05]
[1779066615000,69.88,77155.98,0.0,1.0,0.0,3e-05]
[1779066617016,69.88,77168.16,0.0,1.0,0.0,3e-05]
[1779066618023,69.88,77178.01,0.0,1.0,0.0,3e-05]
[1779066619030,69.88,77173.73,0.0,1.0,0.0,3e-05]
[1779066620037,69.88,77161.9,0.0,1.0,0.0,3e-05]
[1779066621044,69.88,77153.68,0.0,1.0,0.0,3e-05]
[1779066622051,69.88,77149.81,0.0,1.0,0.0,3e-05]
[1779066623058,69.88,77142.68,0.0,1.0,0.0,3e-05]
[1779066624065,69.88,77140.52,0.0,1.0,0.0,3e-05]
[1779066625073,69.88,77143.16,0.0,1.0,0.0,3e-05]
[1779066626079,69.88,77145.19,0.0,1.0,0.0,3e-05]
[1779066627086,69.88,77147.43,0.0,1.0,0.0,3e-05]
[1779066628093,69.88,77149.33,0.0,1.0,0.0,3e-05]
[1779066629100,69.88,77151.61,0.0,1.0,0.0,3e-05]
[1779066631114,69.88,77149.77,0.0,1.0,0.0,3e-05]
[1779066633128,69.88,77146.04,0.0,1.0,0.0,3e-05]
[1779066636149,69.88,77148.0,0.0,1.0,0.0,3e-05]
[1779066637156,69.88,77149.49,0.0,1.0,0.0,3e-05]
[1779066638163,69.88,77154.63,0.0,1.0,0.0,3e-05]
[1779066639170,69.88,77169.13,0.0,1.0,0.0,3e-05]
[1779066640177,69.88,77178.13,0.0,1.0,0.0,3e-05]
[1779066641185,69.88,77177.44,0.0,1.0,0.0,3e-05]
[1779066646220,69.88,77177.61,0.0,1.0,0.0,3e-05]
[1779066647227,69.88,77176.47,0.0,1.0,0.0,3e-05]
[1779066649241,69.88,77177.62,0.0,1.0,0.0,3e-05]
[1779066649259,69.88,77177.62,0.0,1.0,0.0,3e-05]
[1779066653269,69.88,77197.71,0.0,1.0,0.0,3e-05]
[1779066655066,69.88,77197.71,0.0,1.0,0.0,3e-05]
[1779066655145,69.88,77207.65,0.0,1.0,0.0,3e-05]
[1779066655517,69.88,77213.89,0.0,1.0,0.0,3e-05]
[1779066656293,69.88,77222.62,0.0,1.0,0.0,3e-05]
[1779066657301,69.88,77229.67,0.0,1.0,0.0,2e-05]
[1779066658876,69.88,77229.67,0.0,1.0,0.0,2e-05]
[1779066658981,69.88,77229.67,0.0,1.0,0.0,2e-05]
[1779066659006,69.88,77233.69,0.0,1.0,0.0,2e-05]
[1779066660377,69.88,77238.67,0.0,1.0,0.0,2e-05]
[1779066661383,69.88,77235.89,0.0,1.0,0.0,2e-05]
[1779066662390,69.88,77229.05,0.0,1.0,0.0,2e-05]
[1779066663398,69.88,77227.71,0.0,1.0,0.0,2e-05]
[1779066664409,69.88,77236.86,0.0,1.0,0.0,2e-05]
[1779066665890,69.88,77236.86,0.0,1.0,0.0,2e-05]
[1779066665937,69.88,77246.51,0.0,1.0,0.0,2e-05]
[1779066667900,69.88,77246.93,0.0,1.0,0.0,2e-05]
[1779066667935,69.88,77246.93,0.0,1.0,0.0,2e-05]
[1779066668032,69.88,77243.25,0.0,1.0,0.0,2e-05]
[1779066668441,69.88,77235.1,0.0,1.0,0.0,2e-05]
[1779066669448,69.88,77230.62,0.0,1.0,0.0,2e-05]
[1779066670701,69.88,77229.25,0.0,1.0,0.0,2e-05]
[1779066671462,69.88,77225.3,0.0,1.0,0.0,3e-05]
[1779066672469,69.88,77224.16,0.0,1.0,0.0,3e-05]
[1779066673476,69.88,77228.22,0.0,1.0,0.0,2e-05]
[1779066674483,69.88,77229.21,0.0,1.0,0.0,2e-05]
[1779066675310,69.88,77229.21,0.0,1.0,0.0,2e-05]
[1779066675562,69.88,77229.21,0.0,1.0,0.0,2e-05]
[1779066675629,69.88,77231.49,0.0,1.0,0.0,2e-05]
[1779066678511,69.88,77230.23,0.0,1.0,0.0,2e-05]
[1779066680525,69.88,77226.37,0.0,1.0,0.0,2e-05]
[1779066682079,69.88,77226.37,0.0,1.0,0.0,2e-05]
[1779066682162,69.88,77224.21,0.0,1.0,0.0,3e-05]
[1779066682313,69.88,77224.21,0.0,1.0,0.0,3e-05]
[1779066682540,69.88,77221.74,0.0,1.0,0.0,3e-05]
[1779066684554,69.88,77216.08,0.0,1.0,0.0,3e-05]
[1779066685561,69.88,77214.87,0.0,1.0,0.0,3e-05]
[1779066686568,69.88,77213.34,0.0,1.0,0.0,3e-05]
[1779066687575,69.88,77212.14,0.0,1.0,0.0,3e-05]
[1779066689589,69.88,77213.67,0.0,1.0,0.0,3e-05]
[1779066690596,69.88,77211.27,0.0,1.0,0.0,3e-05]
[1779066691603,69.88,77210.29,0.0,1.0,0.0,3e-05]
[1779066692610,69.88,77212.74,0.0,1.0,0.0,3e-05]
[1779066693617,69.88,77217.29,0.0,1.0,0.0,2e-05]
[1779066694624,69.88,77220.06,0.0,1.0,0.0,2e-05]
[1779066699659,69.88,77220.68,0.0,1.0,0.0,2e-05]
[1779066700666,69.88,77224.68,0.0,1.0,0.0,2e-05]
[1779066701673,69.88,77226.85,0.0,1.0,0.0,2e-05]
[1779066702680,69.88,77224.32,0.0,1.0,0.0,2e-05]
[1779066704197,69.88,77222.43,0.0,1.0,0.0,2e-05]
[1779066706708,69.88,77225.94,0.0,1.0,0.0,2e-05]
[1779066708722,69.88,77229.37,0.0,1.0,0.0,2e-05]
[1779066709729,69.88,77236.06,0.0,1.0,0.0,2e-05]
[1779066711752,69.88,77235.38,0.0,1.0,0.0,2e-05]
[1779066716787,69.88,77235.01,0.0,1.0,0.0,2e-05]
[1779066720815,69.88,77236.36,0.0,1.0,0.0,2e-05]
[1779066721822,69.88,77237.34,0.0,1.0,0.0,2e-05]
[1779066723836,69.88,77235.4,0.0,1.0,0.0,2e-05]
[1779066725850,69.88,77234.18,0.0,1.0,0.0,2e-05]
[1779066727864,69.88,77231.11,0.0,1.0,0.0,2e-05]
[1779066729879,69.88,77230.06,0.0,1.0,0.0,2e-05]
[1779066732900,69.88,77222.64,0.0,1.0,0.0,2e-05]
[1779066734914,69.88,77224.21,0.0,1.0,0.0,2e-05]
[1779066735925,69.88,77226.19,0.0,1.0,0.0,2e-05]
[1779066736932,69.88,77222.08,0.0,1.0,0.0,2e-05]
[1779066737939,69.88,77219.28,0.0,1.0,0.0,2e-05]
[1779066740966,69.88,77216.2,0.0,1.0,0.0,2e-05]
[1779066741973,69.88,77214.04,0.0,1.0,0.0,3e-05]
[1779066743987,69.88,77216.77,0.0,1.0,0.0,2e-05]
[1779066747008,69.88,77213.57,0.0,1.0,0.0,3e-05]
[1779066751041,69.88,77212.23,0.0,1.0,0.0,2e-05]
[1779066752048,69.88,77209.13,0.0,1.0,0.0,2e-05]
[1779066753055,69.88,77208.11,0.0,1.0,0.0,2e-05]
[1779066754062,69.88,77204.36,0.0,1.0,0.0,3e-05]
[1779066755069,69.88,77196.54,0.0,1.0,0.0,3e-05]
[1779066756076,69.88,77194.75,0.0,1.0,0.0,3e-05]
[1779066759097,69.88,77197.97,0.0,1.0,0.0,3e-05]
[1779066760104,69.88,77201.75,0.0,1.0,0.0,3e-05]
[1779066765139,69.88,77202.54,0.0,1.0,0.0,3e-05]
[1779066768160,69.88,77205.12,0.0,1.0,0.0,3e-05]
[1779066769167,69.88,77207.22,0.0,1.0,0.0,2e-05]
[1779066770174,69.88,77202.64,0.0,1.0,0.0,3e-05]
[1779066771181,69.88,77201.38,0.0,1.0,0.0,3e-05]
[1779066772188,69.88,77200.32,0.0,1.0,0.0,3e-05]
[1779066774202,69.88,77199.37,0.0,1.0,0.0,3e-05]
[1779066776216,69.88,77195.34,0.0,1.0,0.0,3e-05]
[1779066777223,69.88,77191.89,0.0,1.0,0.0,3e-05]
[1779066778230,69.88,77193.26,0.0,1.0,0.0,3e-05]
[1779066783265,69.88,77191.77,0.0,1.0,0.0,3e-05]
[1779066788305,69.88,77183.84,0.0,1.0,0.0,3e-05]
[1779066789311,69.88,77173.8,0.0,1.0,0.0,3e-05]
[1779066790318,69.88,77171.81,0.0,1.0,0.0,3e-05]
[1779066792332,69.88,77166.71,0.0,1.0,0.0,3e-05]
[1779066793339,69.88,77162.37,0.0,1.0,0.0,3e-05]
[1779066795354,69.88,77161.38,0.0,1.0,0.0,3e-05]
[1779066797368,69.88,77159.96,0.0,1.0,0.0,3e-05]
[1779066802403,69.88,77158.14,0.0,1.0,0.0,3e-05]
[1779066804417,69.88,77156.98,0.0,1.0,0.0,3e-05]
[1779066806431,69.88,77155.66,0.0,1.0,0.0,3e-05]
[1779066810459,69.88,77152.03,0.0,1.0,0.0,3e-05]
[1779066811466,69.88,77150.11,0.0,1.0,0.0,3e-05]
[1779066813480,69.88,77153.01,0.0,1.0,0.0,3e-05]
[1779066814487,69.88,77152.06,0.0,1.0,0.0,3e-05]
[1779066815494,69.88,77157.63,0.0,1.0,0.0,3e-05]
[1779066817508,69.88,77155.5,0.0,1.0,0.0,3e-05]
[1779066818515,69.88,77153.37,0.0,1.0,0.0,3e-05]
[1779066819522,69.88,77151.59,0.0,1.0,0.0,3e-05]
[1779066820863,69.88,77149.85,0.0,1.0,0.0,3e-05]
[1779066822543,69.88,77148.15,0.0,1.0,0.0,3e-05]
[1779066825005,69.88,77149.01,0.0,1.0,0.0,3e-05]
[1779066825059,69.88,77149.01,0.0,1.0,0.0,3e-05]
[1779066825078,69.88,77150.96,0.0,1.0,0.0,3e-05]
[1779066830599,69.88,77154.62,0.0,1.0,0.0,3e-05]
[1779066833622,69.88,77155.37,0.0,1.0,0.0,3e-05]
[1779066835634,69.88,77155.42,0.0,1.0,0.0,3e-05]
[1779066837648,69.88,77156.67,0.0,1.0,0.0,3e-05]
[1779066839662,69.88,77155.3,0.0,1.0,0.0,3e-05]
[1779066841677,69.88,77157.53,0.0,1.0,0.0,3e-05]
[1779066842683,69.88,77161.22,0.0,1.0,0.0,3e-05]
[1779066843690,69.88,77159.53,0.0,1.0,0.0,3e-05]
[1779066844697,69.88,77152.81,0.0,1.0,0.0,3e-05]
[1779066850750,69.88,77146.73,0.0,1.0,0.0,3e-05]
[1779066851757,69.88,77144.12,0.0,1.0,0.0,3e-05]
[1779066854778,69.88,77143.16,0.0,1.0,0.0,3e-05]
[1779066855785,69.88,77140.66,0.0,1.0,0.0,3e-05]
[1779066856795,69.88,77137.91,0.0,1.0,0.0,3e-05]
[1779066857803,69.88,77126.45,0.0,1.0,0.0,3e-05]
[1779066858810,69.88,77117.35,0.0,1.0,0.0,3e-05]
[1779066859817,69.88,77115.0,0.0,1.0,0.0,3e-05]
[1779066860826,69.88,77112.77,0.0,1.0,0.0,3e-05]
[1779066863846,69.88,77097.77,0.0,1.0,0.0,3e-05]
[1779066864853,69.88,77077.7,0.0,1.0,0.0,4e-05]
[1779066865860,69.88,77071.75,0.0,1.0,0.0,4e-05]
[1779066866867,69.88,77067.89,0.0,1.0,0.0,4e-05]
[1779066868882,69.88,77067.53,0.0,1.0,0.0,4e-05]
[1779066869889,69.88,77068.52,0.0,1.0,0.0,4e-05]
[1779066870896,69.88,77076.79,0.0,1.0,0.0,4e-05]
[1779066871904,69.88,77080.47,0.0,1.0,0.0,4e-05]
[1779066872910,69.88,77086.58,0.0,1.0,0.0,3e-05]
[1779066873917,69.88,77088.06,0.0,1.0,0.0,3e-05]
[1779066874924,69.88,77089.67,0.0,1.0,0.0,3e-05]
[1779066876938,69.88,77090.81,0.0,1.0,0.0,3e-05]
[1779066878952,69.88,77088.23,0.0,1.0,0.0,3e-05]
[1779066882980,69.88,77082.71,0.0,1.0,0.0,4e-05]
[1779066884966,69.88,77083.38,0.0,1.0,0.0,4e-05]
[1779066885058,69.88,77083.38,0.0,1.0,0.0,4e-05]
[1779066885067,69.88,77083.74,0.0,1.0,0.0,4e-05]
[1779066887008,69.88,77077.9,0.0,1.0,0.0,4e-05]
[1779066888016,69.88,77073.02,0.0,1.0,0.0,4e-05]
[1779066889023,69.88,77067.63,0.0,1.0,0.0,4e-05]
[1779066890032,69.88,77065.85,0.0,1.0,0.0,4e-05]
[1779066891038,69.88,77069.2,0.0,1.0,0.0,4e-05]
[1779066892046,69.88,77057.01,0.0,1.0,0.0,4e-05]
[1779066893053,69.88,77047.68,0.0,1.0,0.0,4e-05]
[1779066894060,69.88,77047.18,0.0,1.0,0.0,4e-05]
[1779066895079,69.88,77048.67,0.0,1.0,0.0,4e-05]
[1779066896085,69.88,77045.87,0.0,1.0,0.0,4e-05]
[1779066897092,69.88,77042.22,0.0,1.0,0.0,4e-05]
[1779066899107,69.88,77040.14,0.0,1.0,0.0,4e-05]
[1779066900433,69.88,77040.14,0.0,1.0,0.0,4e-05]
[1779066900507,69.88,77034.6,0.0,1.0,0.0,4e-05]
[1779066901445,69.88,77034.6,0.0,1.0,0.0,4e-05]
[1779066901122,69.88,77023.21,0.0,1.0,0.0,4e-05]
[1779066901579,69.88,77023.21,0.0,1.0,0.0,4e-05]
[1779066901886,69.88,77023.21,0.0,1.0,0.0,4e-05]
[1779066902128,69.88,77014.34,0.0,1.0,0.0,4e-05]
[1779066903135,69.88,77016.89,0.0,1.0,0.0,4e-05]
[1779066904142,69.88,77018.38,0.0,1.0,0.0,4e-05]
[1779066905149,69.88,77025.04,0.0,1.0,0.0,4e-05]
[1779066906156,69.88,77021.66,0.0,1.0,0.0,4e-05]
[1779066907163,69.88,77010.58,0.0,1.0,0.0,4e-05]
[1779066908170,69.88,76999.34,0.0,1.0,0.0,5e-05]
[1779066909177,69.88,76994.94,0.0,1.0,0.0,5e-05]
[1779066910184,69.88,76988.27,0.0,1.0,0.0,5e-05]
[1779066911191,69.88,76981.49,0.0,1.0,0.0,5e-05]
[1779066912766,69.88,76981.04,0.0,1.0,0.0,5e-05]
[1779066913205,69.88,76973.11,0.0,1.0,0.0,5e-05]
[1779066913579,69.88,76973.11,0.0,1.0,0.0,5e-05]
[1779066914212,69.88,76966.58,0.0,1.0,0.0,5e-05]
[1779066915219,69.88,76960.47,0.0,1.0,0.0,5e-05]
[1779066916226,69.88,76955.97,0.0,1.0,0.0,5e-05]
[1779066917233,69.88,76943.94,0.0,1.0,0.0,6e-05]
[1779066918240,69.88,76937.25,0.0,1.0,0.0,6e-05]
[1779066919247,69.88,76934.06,0.0,1.0,0.0,6e-05]
[1779066919759,69.88,76934.06,0.0,1.0,0.0,6e-05]
[1779066920255,69.88,76925.22,0.0,1.0,0.0,6e-05]
[1779066921105,69.88,76925.22,0.0,1.0,0.0,6e-05]
[1779066921294,69.88,76925.22,0.0,1.0,0.0,6e-05]
[1779066921379,69.88,76920.05,0.0,1.0,0.0,6e-05]
[1779066922269,69.88,76923.55,0.0,1.0,0.0,6e-05]
[1779066923275,69.88,76931.34,0.0,1.0,0.0,6e-05]
[1779066927303,69.88,76934.61,0.0,1.0,0.0,6e-05]
[1779066928310,69.88,76933.07,0.0,1.0,0.0,6e-05]
[1779066929317,69.88,76928.47,0.0,1.0,0.0,6e-05]
[1779066931331,69.88,76937.35,0.0,1.0,0.0,6e-05]
[1779066932338,69.88,76953.75,0.0,1.0,0.0,5e-05]
[1779066933345,69.88,76961.51,0.0,1.0,0.0,5e-05]
[1779066934353,69.88,76974.62,0.0,1.0,0.0,5e-05]
[1779066935360,69.88,76982.68,0.0,1.0,0.0,5e-05]
[1779066935771,69.88,76982.68,0.0,1.0,0.0,5e-05]
[1779066936367,69.88,76983.86,0.0,1.0,0.0,5e-05]
[1779066937374,69.88,76987.46,0.0,1.0,0.0,5e-05]
[1779066939388,69.88,76983.85,0.0,1.0,0.0,5e-05]
[1779066940395,69.88,76979.8,0.0,1.0,0.0,5e-05]
[1779066941402,69.88,76973.31,0.0,1.0,0.0,5e-05]
[1779066942409,69.88,76975.74,0.0,1.0,0.0,5e-05]
[1779066943416,69.88,76980.45,0.0,1.0,0.0,5e-05]
[1779066944429,69.88,76983.49,0.0,1.0,0.0,5e-05]
[1779066945436,69.88,76992.0,0.0,1.0,0.0,5e-05]
[1779066946443,69.88,77011.93,0.0,1.0,0.0,4e-05]
[1779066947450,69.88,77024.48,0.0,1.0,0.0,4e-05]
[1779066948457,69.88,77027.0,0.0,1.0,0.0,4e-05]
[1779066949464,69.88,77024.8,0.0,1.0,0.0,4e-05]
[1779066950471,69.88,77023.28,0.0,1.0,0.0,4e-05]
[1779066951478,69.88,77020.24,0.0,1.0,0.0,4e-05]
[1779066952485,69.88,77016.84,0.0,1.0,0.0,4e-05]
[1779066953492,69.88,77012.05,0.0,1.0,0.0,4e-05]
[1779066954499,69.88,77010.82,0.0,1.0,0.0,4e-05]
[1779066955506,69.88,77001.84,0.0,1.0,0.0,4e-05]
[1779066956515,69.88,77000.11,0.0,1.0,0.0,5e-05]
[1779066957521,69.88,76997.79,0.0,1.0,0.0,5e-05]
[1779066959535,69.88,76993.12,0.0,1.0,0.0,5e-05]
[1779066960547,69.88,76982.9,0.0,1.0,0.0,5e-05]
[1779066961553,69.88,76977.15,0.0,1.0,0.0,5e-05]
[1779066962560,69.88,76970.44,0.0,1.0,0.0,5e-05]
[1779066964574,69.88,76971.58,0.0,1.0,0.0,5e-05]
[1779066965581,69.88,76970.36,0.0,1.0,0.0,5e-05]
[1779066966588,69.88,76969.37,0.0,1.0,0.0,5e-05]
[1779066967595,69.88,76964.44,0.0,1.0,0.0,5e-05]
[1779066968603,69.88,76956.42,0.0,1.0,0.0,5e-05]
[1779066970269,69.88,76956.42,0.0,1.0,0.0,5e-05]
[1779066970310,69.88,76956.42,0.0,1.0,0.0,5e-05]
[1779066970409,69.88,76956.21,0.0,1.0,0.0,5e-05]
[1779066971624,69.88,76949.23,0.0,1.0,0.0,5e-05]
[1779066972643,69.88,76949.23,0.0,1.0,0.0,5e-05]
[1779066973643,69.88,76953.75,0.0,1.0,0.0,5e-05]
[1779066974650,69.88,76959.03,0.0,1.0,0.0,5e-05]
[1779066976670,69.88,76956.46,0.0,1.0,0.0,5e-05]
[1779066977677,69.88,76950.6,0.0,1.0,0.0,5e-05]
[1779066978684,69.88,76946.12,0.0,1.0,0.0,5e-05]
[1779066979691,69.88,76943.6,0.0,1.0,0.0,5e-05]
[1779066981705,69.88,76944.75,0.0,1.0,0.0,5e-05]
[1779066982712,69.88,76951.41,0.0,1.0,0.0,5e-05]
[1779066983818,69.88,76951.41,0.0,1.0,0.0,5e-05]
[1779066984070,69.88,76951.41,0.0,1.0,0.0,5e-05]
[1779066984164,69.88,76956.89,0.0,1.0,0.0,5e-05]
[1779066986740,69.88,76961.53,0.0,1.0,0.0,5e-05]
[1779066987747,69.88,76967.63,0.0,1.0,0.0,5e-05]
[1779066989605,69.88,76969.26,0.0,1.0,0.0,5e-05]
[1779066989761,69.88,76973.68,0.0,1.0,0.0,5e-05]
[1779066991117,69.88,76973.68,0.0,1.0,0.0,5e-05]
[1779066991153,69.88,76975.56,0.0,1.0,0.0,5e-05]
[1779066992782,69.88,76973.44,0.0,1.0,0.0,5e-05]
[1779066994797,69.88,76976.09,0.0,1.0,0.0,5e-05]
[1779066996527,69.88,76976.09,0.0,1.0,0.0,5e-05]
[1779066996563,69.88,76976.09,0.0,1.0,0.0,5e-05]
[1779066996626,69.88,76975.16,0.0,1.0,0.0,5e-05]
[1779066997818,69.88,76971.16,0.0,1.0,0.0,5e-05]
[1779066998825,69.88,76969.48,0.0,1.0,0.0,5e-05]
[1779067000839,69.88,76968.49,0.0,1.0,0.0,5e-05]
[1779067004377,69.88,76961.71,0.0,1.0,0.0,5e-05]
[1779067004876,69.88,76958.1,0.0,1.0,0.0,5e-05]
[1779067005874,69.88,76955.39,0.0,1.0,0.0,5e-05]
[1779067007888,69.88,76956.69,0.0,1.0,0.0,5e-05]
[1779067008900,69.88,76963.32,0.0,1.0,0.0,5e-05]
[1779067010196,69.88,76963.32,0.0,1.0,0.0,5e-05]
[1779067010312,69.88,76963.32,0.0,1.0,0.0,5e-05]
[1779067010384,69.88,76968.37,0.0,1.0,0.0,5e-05]
[1779067012273,69.88,76965.03,0.0,1.0,0.0,5e-05]
[1779067012928,69.88,76961.17,0.0,1.0,0.0,5e-05]
[1779067014942,69.88,76960.2,0.0,1.0,0.0,5e-05]
[1779067017963,69.88,76959.19,0.0,1.0,0.0,5e-05]
[1779067019977,69.88,76955.83,0.0,1.0,0.0,5e-05]
[1779067020984,69.88,76949.61,0.0,1.0,0.0,5e-05]
[1779067021725,69.88,76949.61,0.0,1.0,0.0,5e-05]
[1779067022458,69.88,76949.61,0.0,1.0,0.0,5e-05]
[1779067022568,69.88,76949.61,0.0,1.0,0.0,5e-05]
[1779067022608,69.88,76952.97,0.0,1.0,0.0,5e-05]
[1779067022998,69.88,76956.73,0.0,1.0,0.0,5e-05]
[1779067024007,69.88,76958.78,0.0,1.0,0.0,5e-05]
[1779067026531,69.88,76959.27,0.0,1.0,0.0,5e-05]
[1779067026561,69.88,76959.27,0.0,1.0,0.0,5e-05]
[1779067026573,69.88,76966.96,0.0,1.0,0.0,5e-05]
[1779067027026,69.88,76970.5,0.0,1.0,0.0,5e-05]
[1779067027889,69.88,76970.5,0.0,1.0,0.0,5e-05]
[1779067028033,69.88,76973.45,0.0,1.0,0.0,5e-05]
[1779067031054,69.88,76972.47,0.0,1.0,0.0,5e-05]
[1779067035082,69.88,76979.6,0.0,1.0,0.0,5e-05]
[1779067036089,69.88,76984.0,0.0,1.0,0.0,5e-05]
[1779067037096,69.88,76985.78,0.0,1.0,0.0,5e-05]
[1779067038103,69.88,76981.79,0.0,1.0,0.0,5e-05]
[1779067039110,69.88,76976.52,0.0,1.0,0.0,5e-05]
[1779067041124,69.88,76976.6,0.0,1.0,0.0,5e-05]
[1779067042131,69.88,76971.38,0.0,1.0,0.0,5e-05]
[1779067043138,69.88,76969.44,0.0,1.0,0.0,5e-05]
[1779067046159,69.88,76968.03,0.0,1.0,0.0,5e-05]
[1779067047172,69.88,76962.65,0.0,1.0,0.0,5e-05]
[1779067048177,69.88,76953.82,0.0,1.0,0.0,5e-05]
[1779067049184,69.88,76950.85,0.0,1.0,0.0,5e-05]
[1779067050191,69.88,76950.81,0.0,1.0,0.0,5e-05]
[1779067051198,69.88,76949.42,0.0,1.0,0.0,5e-05]
[1779067052205,69.88,76950.53,0.0,1.0,0.0,5e-05]
[1779067053212,69.88,76951.67,0.0,1.0,0.0,5e-05]
[1779067055226,69.88,76957.49,0.0,1.0,0.0,5e-05]
[1779067056233,69.88,76962.14,0.0,1.0,0.0,5e-05]
[1779067057240,69.88,76963.11,0.0,1.0,0.0,5e-05]
[1779067062275,69.88,76963.2,0.0,1.0,0.0,5e-05]
[1779067064289,69.88,76964.53,0.0,1.0,0.0,5e-05]
[1779067065296,69.88,76966.52,0.0,1.0,0.0,5e-05]
[1779067066306,69.88,76969.64,0.0,1.0,0.0,5e-05]
[1779067067311,69.88,76973.7,0.0,1.0,0.0,5e-05]
[1779067070335,69.88,76979.02,0.0,1.0,0.0,5e-05]
[1779067071343,69.88,76986.88,0.0,1.0,0.0,4e-05]
[1779067072348,69.88,76998.89,0.0,1.0,0.0,4e-05]
[1779067073355,69.88,77004.45,0.0,1.0,0.0,4e-05]
[1779067074362,69.88,77001.08,0.0,1.0,0.0,4e-05]
[1779067075369,69.88,76998.32,0.0,1.0,0.0,4e-05]
[1779067076376,69.88,76990.27,0.0,1.0,0.0,4e-05]
[1779067077383,69.88,76982.21,0.0,1.0,0.0,4e-05]
[1779067079397,69.88,76980.8,0.0,1.0,0.0,5e-05]
[1779067080404,69.88,76975.37,0.0,1.0,0.0,5e-05]
[1779067081411,69.88,76970.69,0.0,1.0,0.0,5e-05]
[1779067082419,69.88,76967.44,0.0,1.0,0.0,5e-05]
[1779067084432,69.88,76965.73,0.0,1.0,0.0,5e-05]
[1779067088460,69.88,76967.34,0.0,1.0,0.0,5e-05]
[1779067091481,69.88,76964.58,0.0,1.0,0.0,5e-05]
[1779067092488,69.88,76960.84,0.0,1.0,0.0,5e-05]
[1779067094502,69.88,76959.08,0.0,1.0,0.0,5e-05]
[1779067095509,69.88,76957.72,0.0,1.0,0.0,5e-05]
[1779067100544,69.88,76958.7,0.0,1.0,0.0,5e-05]
[1779067101551,69.88,76956.83,0.0,1.0,0.0,5e-05]
[1779067104573,69.88,76953.24,0.0,1.0,0.0,5e-05]
[1779067105580,69.88,76947.32,0.0,1.0,0.0,5e-05]
[1779067106587,69.88,76945.04,0.0,1.0,0.0,5e-05]
[1779067107594,69.88,76943.97,0.0,1.0,0.0,5e-05]
[1779067107750,69.88,76943.97,0.0,1.0,0.0,5e-05]
[1779067108601,69.88,76951.26,0.0,1.0,0.0,5e-05]
[1779067109608,69.88,76957.48,0.0,1.0,0.0,5e-05]
[1779067111622,69.88,76955.84,0.0,1.0,0.0,5e-05]
[1779067112629,69.88,76953.27,0.0,1.0,0.0,5e-05]
[1779067113636,69.88,76952.16,0.0,1.0,0.0,5e-05]
[1779067113895,69.88,76952.16,0.0,1.0,0.0,5e-05]
[1779067117664,69.88,76954.06,0.0,1.0,0.0,5e-05]
[1779067118671,69.88,76956.36,0.0,1.0,0.0,5e-05]
[1779067123706,69.88,76957.28,0.0,1.0,0.0,5e-05]
[1779067124713,69.88,76962.27,0.0,1.0,0.0,5e-05]
[1779067125720,69.88,76965.05,0.0,1.0,0.0,5e-05]
[1779067127739,69.88,76967.15,0.0,1.0,0.0,5e-05]
[1779067128746,69.88,76969.3,0.0,1.0,0.0,5e-05]
[1779067129753,69.88,76968.33,0.0,1.0,0.0,5e-05]
[1779067131767,69.88,76964.86,0.0,1.0,0.0,5e-05]
[1779067132774,69.88,76959.28,0.0,1.0,0.0,5e-05]
[1779067133781,69.88,76957.43,0.0,1.0,0.0,5e-05]
[1779067134788,69.88,76955.84,0.0,1.0,0.0,5e-05]
[1779067136802,69.88,76953.55,0.0,1.0,0.0,5e-05]
[1779067137809,69.88,76952.24,0.0,1.0,0.0,5e-05]
[1779067140830,69.88,76949.85,0.0,1.0,0.0,5e-05]
[1779067141837,69.88,76948.83,0.0,1.0,0.0,5e-05]
[1779067142844,69.88,76947.38,0.0,1.0,0.0,5e-05]
[1779067144858,69.88,76945.12,0.0,1.0,0.0,5e-05]
[1779067146872,69.88,76949.52,0.0,1.0,0.0,5e-05]
[1779067147879,69.88,76954.58,0.0,1.0,0.0,5e-05]
[1779067148886,69.88,76956.93,0.0,1.0,0.0,5e-05]
[1779067149893,69.88,76960.84,0.0,1.0,0.0,5e-05]
[1779067150900,69.88,76958.22,0.0,1.0,0.0,5e-05]
[1779067151907,69.88,76953.14,0.0,1.0,0.0,5e-05]
[1779067152914,69.88,76948.02,0.0,1.0,0.0,5e-05]
[1779067153921,69.88,76946.54,0.0,1.0,0.0,5e-05]
[1779067158956,69.88,76945.97,0.0,1.0,0.0,5e-05]
[1779067159965,69.88,76948.09,0.0,1.0,0.0,5e-05]
[1779067160972,69.88,76951.64,0.0,1.0,0.0,5e-05]
[1779067161979,69.88,76953.32,0.0,1.0,0.0,5e-05]
[1779067162986,69.88,76956.06,0.0,1.0,0.0,5e-05]
[1779067168021,69.88,76955.64,0.0,1.0,0.0,5e-05]
[1779067170035,69.88,76958.78,0.0,1.0,0.0,5e-05]
[1779067171042,69.88,76961.13,0.0,1.0,0.0,5e-05]
[1779067176077,69.88,76961.89,0.0,1.0,0.0,5e-05]
[1779067177084,69.88,76960.58,0.0,1.0,0.0,5e-05]
[1779067179098,69.88,76959.61,0.0,1.0,0.0,5e-05]
[1779067180105,69.88,76955.79,0.0,1.0,0.0,5e-05]
[1779067181113,69.88,76954.84,0.0,1.0,0.0,5e-05]
[1779067183128,69.88,76952.83,0.0,1.0,0.0,5e-05]
[1779067185141,69.88,76951.68,0.0,1.0,0.0,5e-05]
[1779067186149,69.88,76950.45,0.0,1.0,0.0,5e-05]
[1779067188163,69.88,76952.21,0.0,1.0,0.0,5e-05]
[1779067190177,69.88,76945.74,0.0,1.0,0.0,5e-05]
[1779067191184,69.88,76943.1,0.0,1.0,0.0,5e-05]
[1779067192624,69.88,76943.1,0.0,1.0,0.0,5e-05]
[1779067197226,69.88,76947.03,0.0,1.0,0.0,5e-05]
[1779067198233,69.88,76950.34,0.0,1.0,0.0,5e-05]
[1779067199240,69.88,76949.35,0.0,1.0,0.0,5e-05]
[1779067201254,69.88,76947.75,0.0,1.0,0.0,5e-05]
[1779067202266,69.88,76950.19,0.0,1.0,0.0,5e-05]
[1779067203270,69.88,76965.78,0.0,1.0,0.0,4e-05]
[1779067204276,69.88,76968.62,0.0,1.0,0.0,4e-05]
[1779067204952,69.88,76968.62,0.0,1.0,0.0,4e-05]
[1779067205283,69.88,76965.35,0.0,1.0,0.0,4e-05]
[1779067206290,69.88,76967.72,0.0,1.0,0.0,4e-05]
[1779067207298,69.88,76966.55,0.0,1.0,0.0,4e-05]
[1779067208304,69.88,76964.93,0.0,1.0,0.0,4e-05]
[1779067209311,69.88,76967.12,0.0,1.0,0.0,4e-05]
[1779067210318,69.88,76971.75,0.0,1.0,0.0,4e-05]
[1779067211325,69.88,76978.52,0.0,1.0,0.0,4e-05]
[1779067212332,69.88,76979.62,0.0,1.0,0.0,4e-05]
[1779067213339,69.88,76978.41,0.0,1.0,0.0,4e-05]
[1779067214346,69.88,76980.71,0.0,1.0,0.0,4e-05]
[1779067219382,69.88,76983.67,0.0,1.0,0.0,4e-05]
[1779067220388,69.88,76986.29,0.0,1.0,0.0,4e-05]
[1779067221397,69.88,76990.63,0.0,1.0,0.0,4e-05]
[1779067222406,69.88,77001.48,0.0,1.0,0.0,4e-05]
[1779067223417,69.88,77003.87,0.0,1.0,0.0,4e-05]
[1779067224424,69.88,77006.58,0.0,1.0,0.0,4e-05]
[1779067226440,69.88,77000.92,0.0,1.0,0.0,4e-05]
[1779067227445,69.88,76995.34,0.0,1.0,0.0,4e-05]
[1779067228453,69.88,76991.55,0.0,1.0,0.0,4e-05]
[1779067229460,69.88,76990.61,0.0,1.0,0.0,4e-05]
[1779067231474,69.88,76992.1,0.0,1.0,0.0,4e-05]
[1779067232481,69.88,76990.43,0.0,1.0,0.0,4e-05]
[1779067234495,69.88,76991.47,0.0,1.0,0.0,4e-05]
[1779067237516,69.88,76989.51,0.0,1.0,0.0,4e-05]
[1779067238523,69.88,76987.31,0.0,1.0,0.0,4e-05]
[1779067239530,69.88,76983.0,0.0,1.0,0.0,4e-05]
[1779067240544,69.88,76973.4,0.0,1.0,0.0,4e-05]
[1779067241548,69.88,76955.63,0.0,1.0,0.0,4e-05]
[1779067242555,69.88,76944.0,0.0,1.0,0.0,5e-05]
[1779067243562,69.88,76944.43,0.0,1.0,0.0,5e-05]
[1779067244694,69.88,76948.01,0.0,1.0,0.0,5e-05]
[1779067245576,69.88,76952.3,0.0,1.0,0.0,5e-05]
[1779067247590,69.88,76946.56,0.0,1.0,0.0,5e-05]
[1779067248597,69.88,76941.49,0.0,1.0,0.0,5e-05]
[1779067249604,69.88,76937.22,0.0,1.0,0.0,5e-05]
[1779067250611,69.88,76930.84,0.0,1.0,0.0,5e-05]
[1779067251618,69.88,76924.3,0.0,1.0,0.0,5e-05]
[1779067252625,69.88,76923.35,0.0,1.0,0.0,5e-05]
[1779067253943,69.88,76922.47,0.0,1.0,0.0,5e-05]
[1779067254639,69.88,76924.46,0.0,1.0,0.0,5e-05]
[1779067255647,69.88,76918.05,0.0,1.0,0.0,5e-05]
[1779067256653,69.88,76916.62,0.0,1.0,0.0,5e-05]
[1779067257660,69.88,76907.51,0.0,1.0,0.0,5e-05]
[1779067258667,69.88,76898.83,0.0,1.0,0.0,5e-05]
[1779067259674,69.88,76902.01,0.0,1.0,0.0,5e-05]
[1779067260681,69.88,76903.7,0.0,1.0,0.0,5e-05]
[1779067262706,69.88,76898.93,0.0,1.0,0.0,5e-05]
[1779067263709,69.88,76897.23,0.0,1.0,0.0,5e-05]
[1779067264716,69.88,76900.36,0.0,1.0,0.0,5e-05]
[1779067266730,69.88,76898.83,0.0,1.0,0.0,5e-05]
[1779067268744,69.88,76906.29,0.0,1.0,0.0,5e-05]
[1779067269751,69.88,76900.21,0.0,1.0,0.0,5e-05]
[1779067270758,69.88,76897.28,0.0,1.0,0.0,5e-05]
[1779067271073,69.88,76897.28,0.0,1.0,0.0,5e-05]
[1779067271310,69.88,76897.28,0.0,1.0,0.0,5e-05]
[1779067271765,69.88,76896.54,0.0,1.0,0.0,5e-05]
[1779067272777,69.88,76895.14,0.0,1.0,0.0,5e-05]
[1779067274791,69.88,76893.28,0.0,1.0,0.0,5e-05]
[1779067275296,69.88,76893.28,0.0,1.0,0.0,5e-05]
[1779067275800,69.88,76884.04,0.0,1.0,0.0,6e-05]
[1779067276805,69.88,76873.9,0.0,1.0,0.0,6e-05]
[1779067277815,69.88,76876.51,0.0,1.0,0.0,6e-05]
[1779067278825,69.88,76881.86,0.0,1.0,0.0,6e-05]
[1779067279832,69.88,76879.28,0.0,1.0,0.0,6e-05]
[1779067280839,69.88,76853.62,0.0,1.0,0.0,6e-05]
[1779067281444,69.88,76853.62,0.0,1.0,0.0,6e-05]
[1779067281675,69.88,76853.62,0.0,1.0,0.0,6e-05]
[1779067281846,69.88,76836.36,0.0,1.0,0.0,7e-05]
[1779067282856,69.88,76835.1,0.0,1.0,0.0,7e-05]
[1779067283863,69.88,76836.92,0.0,1.0,0.0,7e-05]
[1779067284482,69.88,76836.92,0.0,1.0,0.0,7e-05]
[1779067284870,69.88,76838.94,0.0,1.0,0.0,7e-05]
[1779067285518,69.88,76838.94,0.0,1.0,0.0,7e-05]
[1779067285564,69.88,76838.94,0.0,1.0,0.0,7e-05]
[1779067285877,69.88,76834.89,0.0,1.0,0.0,7e-05]
[1779067286884,69.88,76833.53,0.0,1.0,0.0,7e-05]
[1779067287891,69.88,76831.85,0.0,1.0,0.0,7e-05]
[1779067288898,69.88,76830.45,0.0,1.0,0.0,7e-05]
[1779067289908,69.88,76828.65,0.0,1.0,0.0,7e-05]
[1779067290915,69.88,76829.57,0.0,1.0,0.0,7e-05]
[1779067291922,69.88,76824.76,0.0,1.0,0.0,7e-05]
[1779067292929,69.88,76826.53,0.0,1.0,0.0,7e-05]
[1779067293936,69.88,76828.65,0.0,1.0,0.0,7e-05]
[1779067294943,69.88,76839.79,0.0,1.0,0.0,6e-05]
[1779067295950,69.88,76849.36,0.0,1.0,0.0,6e-05]
[1779067296957,69.88,76858.02,0.0,1.0,0.0,6e-05]
[1779067297964,69.88,76863.76,0.0,1.0,0.0,6e-05]
[1779067298971,69.88,76866.38,0.0,1.0,0.0,6e-05]
[1779067299978,69.88,76869.36,0.0,1.0,0.0,6e-05]
[1779067300985,69.88,76872.49,0.0,1.0,0.0,6e-05]
[1779067301993,69.88,76877.72,0.0,1.0,0.0,6e-05]
[1779067303000,69.88,76874.07,0.0,1.0,0.0,6e-05]
[1779067304011,69.88,76875.42,0.0,1.0,0.0,6e-05]
[1779067305844,69.88,76875.42,0.0,1.0,0.0,6e-05]
[1779067305909,69.88,76879.0,0.0,1.0,0.0,6e-05]
[1779067306071,69.88,76879.0,0.0,1.0,0.0,6e-05]
[1779067306147,69.88,76885.54,0.0,1.0,0.0,5e-05]
[1779067307031,69.88,76895.01,0.0,1.0,0.0,5e-05]
[1779067308043,69.88,76904.4,0.0,1.0,0.0,5e-05]
[1779067309048,69.88,76898.87,0.0,1.0,0.0,5e-05]
[1779067310055,69.88,76894.11,0.0,1.0,0.0,5e-05]
[1779067313076,69.88,76895.26,0.0,1.0,0.0,5e-05]
[1779067314083,69.88,76893.96,0.0,1.0,0.0,5e-05]
[1779067315090,69.88,76892.43,0.0,1.0,0.0,5e-05]
[1779067316097,69.88,76895.17,0.0,1.0,0.0,5e-05]
[1779067317104,69.88,76898.47,0.0,1.0,0.0,5e-05]
[1779067318111,69.88,76908.25,0.0,1.0,0.0,5e-05]
[1779067319118,69.88,76915.93,0.0,1.0,0.0,5e-05]
[1779067320125,69.88,76918.32,0.0,1.0,0.0,5e-05]
[1779067321132,69.88,76922.33,0.0,1.0,0.0,5e-05]
[1779067322139,69.88,76933.25,0.0,1.0,0.0,5e-05]
[1779067323146,69.88,76944.69,0.0,1.0,0.0,4e-05]
[1779067324153,69.88,76958.4,0.0,1.0,0.0,4e-05]
[1779067325160,69.88,76956.53,0.0,1.0,0.0,4e-05]
[1779067326167,69.88,76953.99,0.0,1.0,0.0,4e-05]
[1779067327781,69.88,76953.99,0.0,1.0,0.0,4e-05]
[1779067327793,69.88,76953.12,0.0,1.0,0.0,4e-05]
[1779067329188,69.88,76954.1,0.0,1.0,0.0,4e-05]
[1779067330195,69.88,76957.28,0.0,1.0,0.0,4e-05]
[1779067331202,69.88,76964.89,0.0,1.0,0.0,4e-05]
[1779067332210,69.88,76963.4,0.0,1.0,0.0,4e-05]
[1779067333216,69.88,76968.97,0.0,1.0,0.0,4e-05]
[1779067335231,69.88,76967.56,0.0,1.0,0.0,4e-05]
[1779067337245,69.88,76981.61,0.0,1.0,0.0,4e-05]
[1779067338253,69.88,76989.27,0.0,1.0,0.0,4e-05]
[1779067339264,69.88,76990.95,0.0,1.0,0.0,4e-05]
[1779067340270,69.88,76982.18,0.0,1.0,0.0,4e-05]
[1779067341277,69.88,76966.62,0.0,1.0,0.0,4e-05]
[1779067342284,69.88,76966.47,0.0,1.0,0.0,4e-05]
[1779067343291,69.88,76969.46,0.0,1.0,0.0,4e-05]
[1779067344955,69.88,76971.56,0.0,1.0,0.0,4e-05]
[1779067345305,69.88,76972.55,0.0,1.0,0.0,4e-05]
[1779067346312,69.88,76971.68,0.0,1.0,0.0,4e-05]
[1779067347835,69.88,76971.68,0.0,1.0,0.0,4e-05]
[1779067347946,69.88,76971.68,0.0,1.0,0.0,4e-05]
[1779067348061,69.88,76971.88,0.0,1.0,0.0,4e-05]
[1779067348327,69.88,76969.73,0.0,1.0,0.0,4e-05]
[1779067349333,69.88,76967.23,0.0,1.0,0.0,4e-05]
[1779067350495,69.88,76967.23,0.0,1.0,0.0,4e-05]
[1779067350563,69.88,76967.23,0.0,1.0,0.0,4e-05]
[1779067350655,69.88,76973.35,0.0,1.0,0.0,4e-05]
[1779067351350,69.88,76978.68,0.0,1.0,0.0,4e-05]
[1779067352357,69.88,76984.81,0.0,1.0,0.0,4e-05]
[1779067353365,69.88,76988.77,0.0,1.0,0.0,4e-05]
[1779067355088,69.88,76988.1,0.0,1.0,0.0,4e-05]
[1779067355201,69.88,76988.1,0.0,1.0,0.0,4e-05]
[1779067355314,69.88,76988.1,0.0,1.0,0.0,4e-05]
[1779067356385,69.88,76989.94,0.0,1.0,0.0,4e-05]
[1779067357393,69.88,76995.71,0.0,1.0,0.0,4e-05]
[1779067359185,69.88,76995.47,0.0,1.0,0.0,4e-05]
[1779067359312,69.88,76995.47,0.0,1.0,0.0,4e-05]
[1779067359406,69.88,76988.29,0.0,1.0,0.0,4e-05]
[1779067360413,69.88,76985.27,0.0,1.0,0.0,4e-05]
[1779067361420,69.88,76980.62,0.0,1.0,0.0,4e-05]
[1779067362427,69.88,76972.7,0.0,1.0,0.0,4e-05]
[1779067363434,69.88,76964.0,0.0,1.0,0.0,4e-05]
[1779067364441,69.88,76967.13,0.0,1.0,0.0,4e-05]
[1779067365448,69.88,76969.36,0.0,1.0,0.0,4e-05]
[1779067366455,69.88,76970.28,0.0,1.0,0.0,4e-05]
[1779067367462,69.88,76965.0,0.0,1.0,0.0,4e-05]
[1779067368469,69.88,76956.46,0.0,1.0,0.0,4e-05]
[1779067369477,69.88,76953.07,0.0,1.0,0.0,4e-05]
[1779067370484,69.88,76951.19,0.0,1.0,0.0,4e-05]
[1779067371933,69.88,76951.19,0.0,1.0,0.0,4e-05]
[1779067372048,69.88,76951.19,0.0,1.0,0.0,4e-05]
[1779067372062,69.88,76951.19,0.0,1.0,0.0,4e-05]
[1779067372031,69.88,76952.05,0.0,1.0,0.0,4e-05]
[1779067373505,69.88,76945.29,0.0,1.0,0.0,4e-05]
[1779067375519,69.88,76942.3,0.0,1.0,0.0,4e-05]
[1779067376526,69.88,76937.51,0.0,1.0,0.0,4e-05]
[1779067377905,69.88,76937.51,0.0,1.0,0.0,4e-05]
[1779067378061,69.88,76937.51,0.0,1.0,0.0,4e-05]
[1779067378059,69.88,76933.44,0.0,1.0,0.0,5e-05]
[1779067378540,69.88,76930.2,0.0,1.0,0.0,5e-05]
[1779067379547,69.88,76928.64,0.0,1.0,0.0,5e-05]
[1779067381561,69.88,76925.61,0.0,1.0,0.0,5e-05]
[1779067382568,69.88,76921.33,0.0,1.0,0.0,5e-05]
[1779067383575,69.88,76922.69,0.0,1.0,0.0,5e-05]
[1779067384582,69.88,76924.38,0.0,1.0,0.0,5e-05]
[1779067385589,69.88,76926.45,0.0,1.0,0.0,5e-05]
[1779067386596,69.88,76928.85,0.0,1.0,0.0,5e-05]
[1779067387603,69.88,76923.69,0.0,1.0,0.0,5e-05]
[1779067388610,69.88,76919.67,0.0,1.0,0.0,5e-05]
[1779067389617,69.88,76924.92,0.0,1.0,0.0,5e-05]
[1779067390448,69.88,76924.92,0.0,1.0,0.0,5e-05]
[1779067390510,69.88,76924.92,0.0,1.0,0.0,5e-05]
[1779067390571,69.88,76924.92,0.0,1.0,0.0,5e-05]
[1779067390624,69.88,76926.71,0.0,1.0,0.0,5e-05]
[1779067391631,69.88,76921.2,0.0,1.0,0.0,5e-05]
[1779067392638,69.88,76917.79,0.0,1.0,0.0,5e-05]
[1779067393645,69.88,76915.36,0.0,1.0,0.0,5e-05]
[1779067394652,69.88,76903.58,0.0,1.0,0.0,5e-05]
[1779067395659,69.88,76894.73,0.0,1.0,0.0,5e-05]
[1779067396666,69.88,76890.82,0.0,1.0,0.0,5e-05]
[1779067397687,69.88,76890.82,0.0,1.0,0.0,5e-05]
[1779067398101,69.88,76890.82,0.0,1.0,0.0,5e-05]
[1779067397724,69.88,76890.76,0.0,1.0,0.0,5e-05]
[1779067398680,69.88,76888.78,0.0,1.0,0.0,5e-05]
[1779067399687,69.88,76884.48,0.0,1.0,0.0,5e-05]
[1779067400694,69.88,76883.47,0.0,1.0,0.0,5e-05]
[1779067404722,69.88,76891.13,0.0,1.0,0.0,5e-05]
[1779067405729,69.88,76901.83,0.0,1.0,0.0,5e-05]
[1779067406736,69.88,76908.67,0.0,1.0,0.0,5e-05]
[1779067407743,69.88,76911.73,0.0,1.0,0.0,5e-05]
[1779067408751,69.88,76909.47,0.0,1.0,0.0,5e-05]
[1779067409758,69.88,76903.43,0.0,1.0,0.0,5e-05]
[1779067410765,69.88,76901.21,0.0,1.0,0.0,5e-05]
[1779067411772,69.88,76901.92,0.0,1.0,0.0,5e-05]
[1779067413693,69.88,76901.86,0.0,1.0,0.0,5e-05]
[1779067413776,69.88,76901.86,0.0,1.0,0.0,5e-05]
[1779067413815,69.88,76901.86,0.0,1.0,0.0,5e-05]
[1779067416807,69.88,76904.32,0.0,1.0,0.0,5e-05]
[1779067417476,69.88,76904.32,0.0,1.0,0.0,5e-05]
[1779067417561,69.88,76904.32,0.0,1.0,0.0,5e-05]
[1779067417814,69.88,76905.56,0.0,1.0,0.0,5e-05]
[1779067419460,69.88,76905.46,0.0,1.0,0.0,5e-05]
[1779067419487,69.88,76905.46,0.0,1.0,0.0,5e-05]
[1779067419565,69.88,76905.46,0.0,1.0,0.0,5e-05]
[1779067419828,69.88,76904.0,0.0,1.0,0.0,5e-05]
[1779067421842,69.88,76902.84,0.0,1.0,0.0,5e-05]
[1779067422849,69.88,76901.65,0.0,1.0,0.0,5e-05]
[1779067423986,69.88,76901.65,0.0,1.0,0.0,5e-05]
[1779067424061,69.88,76901.65,0.0,1.0,0.0,5e-05]
[1779067424088,69.88,76904.56,0.0,1.0,0.0,5e-05]
[1779067424863,69.88,76909.33,0.0,1.0,0.0,5e-05]
[1779067425786,69.88,76909.33,0.0,1.0,0.0,5e-05]
[1779067425811,69.88,76909.33,0.0,1.0,0.0,5e-05]
[1779067425915,69.88,76909.33,0.0,1.0,0.0,5e-05]
[1779067426061,69.88,76909.33,0.0,1.0,0.0,5e-05]
[1779067426162,69.88,76912.19,0.0,1.0,0.0,5e-05]
[1779067426877,69.88,76913.24,0.0,1.0,0.0,5e-05]
[1779067428048,69.88,76913.24,0.0,1.0,0.0,5e-05]
[1779067428062,69.88,76913.24,0.0,1.0,0.0,5e-05]
[1779067428149,69.88,76914.15,0.0,1.0,0.0,5e-05]
[1779067429898,69.88,76918.36,0.0,1.0,0.0,5e-05]
[1779067430905,69.88,76920.03,0.0,1.0,0.0,5e-05]
[1779067431912,69.88,76925.83,0.0,1.0,0.0,4e-05]
[1779067432919,69.88,76930.03,0.0,1.0,0.0,4e-05]
[1779067433926,69.88,76933.35,0.0,1.0,0.0,4e-05]
[1779067435940,69.88,76938.71,0.0,1.0,0.0,4e-05]
[1779067436947,69.88,76941.41,0.0,1.0,0.0,4e-05]
[1779067437957,69.88,76941.41,0.0,1.0,0.0,4e-05]
[1779067438055,69.88,76943.4,0.0,1.0,0.0,4e-05]
[1779067438962,69.88,76942.66,0.0,1.0,0.0,4e-05]
[1779067439969,69.88,76939.64,0.0,1.0,0.0,4e-05]
[1779067440274,69.88,76939.64,0.0,1.0,0.0,4e-05]
[1779067440311,69.88,76939.64,0.0,1.0,0.0,4e-05]
[1779067440443,69.88,76939.64,0.0,1.0,0.0,4e-05]
[1779067440568,69.88,76939.64,0.0,1.0,0.0,4e-05]
[1779067440976,69.88,76937.27,0.0,1.0,0.0,4e-05]
[1779067441873,69.88,76937.27,0.0,1.0,0.0,4e-05]
[1779067441983,69.88,76941.79,0.0,1.0,0.0,4e-05]
[1779067442990,69.88,76943.96,0.0,1.0,0.0,4e-05]
[1779067443997,69.88,76942.25,0.0,1.0,0.0,4e-05]
[1779067444453,69.88,76942.25,0.0,1.0,0.0,4e-05]
[1779067444564,69.88,76942.25,0.0,1.0,0.0,4e-05]
[1779067445007,69.88,76943.28,0.0,1.0,0.0,4e-05]
[1779067445838,69.88,76943.28,0.0,1.0,0.0,4e-05]
[1779067446011,69.88,76943.51,0.0,1.0,0.0,4e-05]
[1779067448026,69.88,76946.96,0.0,1.0,0.0,4e-05]
[1779067449035,69.88,76948.83,0.0,1.0,0.0,4e-05]
[1779067449871,69.88,76948.83,0.0,1.0,0.0,4e-05]
[1779067449983,69.88,76948.83,0.0,1.0,0.0,4e-05]
[1779067450064,69.88,76948.83,0.0,1.0,0.0,4e-05]
[1779067450087,69.88,76952.87,0.0,1.0,0.0,4e-05]
[1779067451047,69.88,76957.94,0.0,1.0,0.0,4e-05]
[1779067454068,69.88,76964.86,0.0,1.0,0.0,4e-05]
[1779067455075,69.88,76973.24,0.0,1.0,0.0,4e-05]
[1779067455876,69.88,76973.24,0.0,1.0,0.0,4e-05]
[1779067456065,69.88,76973.24,0.0,1.0,0.0,4e-05]
[1779067456082,69.88,76975.36,0.0,1.0,0.0,4e-05]
[1779067457112,69.88,76969.44,0.0,1.0,0.0,4e-05]
[1779067458098,69.88,76955.45,0.0,1.0,0.0,4e-05]
[1779067458609,69.88,76955.45,0.0,1.0,0.0,4e-05]
[1779067459105,69.88,76948.62,0.0,1.0,0.0,4e-05]
[1779067460113,69.88,76947.34,0.0,1.0,0.0,4e-05]
[1779067460996,69.88,76947.34,0.0,1.0,0.0,4e-05]
[1779067461119,69.88,76947.07,0.0,1.0,0.0,4e-05]
[1779067461311,69.88,76947.07,0.0,1.0,0.0,4e-05]
[1779067461385,69.88,76947.07,0.0,1.0,0.0,4e-05]
[1779067461565,69.88,76947.07,0.0,1.0,0.0,4e-05]
[1779067463148,69.88,76941.93,0.0,1.0,0.0,4e-05]
[1779067464204,69.88,76941.93,0.0,1.0,0.0,4e-05]
[1779067464155,69.88,76933.96,0.0,1.0,0.0,4e-05]
[1779067464308,69.88,76933.96,0.0,1.0,0.0,4e-05]
[1779067465162,69.88,76932.22,0.0,1.0,0.0,4e-05]
[1779067467176,69.88,76929.18,0.0,1.0,0.0,4e-05]
[1779067467280,69.88,76929.18,0.0,1.0,0.0,4e-05]
[1779067467292,69.88,76929.18,0.0,1.0,0.0,4e-05]
[1779067467311,69.88,76929.18,0.0,1.0,0.0,4e-05]
[1779067469190,69.88,76928.29,0.0,1.0,0.0,4e-05]
[1779067470197,69.88,76927.42,0.0,1.0,0.0,4e-05]
[1779067471204,69.88,76927.38,0.0,1.0,0.0,4e-05]
[1779067473219,69.88,76930.13,0.0,1.0,0.0,4e-05]
[1779067474226,69.88,76933.91,0.0,1.0,0.0,4e-05]
[1779067475233,69.88,76938.85,0.0,1.0,0.0,4e-05]
[1779067476522,69.88,76938.85,0.0,1.0,0.0,4e-05]
[1779067476559,69.88,76938.85,0.0,1.0,0.0,4e-05]
[1779067476581,69.88,76938.85,0.0,1.0,0.0,4e-05]
[1779067476812,69.88,76938.85,0.0,1.0,0.0,4e-05]
[1779067477077,69.88,76938.85,0.0,1.0,0.0,4e-05]
[1779067477161,69.88,76938.99,0.0,1.0,0.0,4e-05]
[1779067479261,69.88,76936.46,0.0,1.0,0.0,4e-05]
[1779067480272,69.88,76934.05,0.0,1.0,0.0,4e-05]
[1779067482286,69.88,76925.85,0.0,1.0,0.0,4e-05]
[1779067483293,69.88,76918.14,0.0,1.0,0.0,4e-05]
[1779067484838,69.88,76918.14,0.0,1.0,0.0,4e-05]
[1779067484945,69.88,76918.14,0.0,1.0,0.0,4e-05]
[1779067485072,69.88,76918.14,0.0,1.0,0.0,4e-05]
[1779067485162,69.88,76917.52,0.0,1.0,0.0,4e-05]
[1779067486314,69.88,76915.88,0.0,1.0,0.0,4e-05]
[1779067487321,69.88,76909.87,0.0,1.0,0.0,5e-05]
[1779067488328,69.88,76907.41,0.0,1.0,0.0,5e-05]
[1779067490022,69.88,76907.41,0.0,1.0,0.0,5e-05]
[1779067490063,69.88,76907.41,0.0,1.0,0.0,5e-05]
[1779067490133,69.88,76907.41,0.0,1.0,0.0,5e-05]
[1779067490230,69.88,76908.81,0.0,1.0,0.0,5e-05]
[1779067490312,69.88,76908.81,0.0,1.0,0.0,5e-05]
[1779067490377,69.88,76908.81,0.0,1.0,0.0,5e-05]
[1779067493061,69.88,76908.58,0.0,1.0,0.0,5e-05]
[1779067493154,69.88,76908.58,0.0,1.0,0.0,5e-05]
[1779067493193,69.88,76908.58,0.0,1.0,0.0,5e-05]
[1779067493310,69.88,76909.32,0.0,1.0,0.0,5e-05]
[1779067493319,69.88,76909.32,0.0,1.0,0.0,5e-05]
[1779067493363,69.88,76910.99,0.0,1.0,0.0,5e-05]
[1779067495377,69.88,76913.62,0.0,1.0,0.0,5e-05]
[1779067496767,69.88,76913.62,0.0,1.0,0.0,5e-05]
[1779067496809,69.88,76913.62,0.0,1.0,0.0,5e-05]
[1779067497069,69.88,76913.62,0.0,1.0,0.0,5e-05]
[1779067497131,69.88,76913.62,0.0,1.0,0.0,5e-05]
[1779067497145,69.88,76914.22,0.0,1.0,0.0,5e-05]
[1779067499073,69.88,76914.14,0.0,1.0,0.0,5e-05]
[1779067499171,69.88,76914.14,0.0,1.0,0.0,5e-05]
[1779067500412,69.88,76915.92,0.0,1.0,0.0,4e-05]
[1779067501419,69.88,76917.49,0.0,1.0,0.0,4e-05]
[1779067503124,69.88,76917.49,0.0,1.0,0.0,4e-05]
[1779067503270,69.88,76917.6,0.0,1.0,0.0,4e-05]
[1779067503433,69.88,76924.62,0.0,1.0,0.0,4e-05]
[1779067505066,69.88,76924.62,0.0,1.0,0.0,4e-05]
[1779067505168,69.88,76924.62,0.0,1.0,0.0,4e-05]
[1779067505163,69.88,76928.12,0.0,1.0,0.0,4e-05]
[1779067506033,69.88,76928.12,0.0,1.0,0.0,4e-05]
[1779067506059,69.88,76928.12,0.0,1.0,0.0,4e-05]
[1779067506075,69.88,76926.98,0.0,1.0,0.0,4e-05]
[1779067507066,69.88,76926.98,0.0,1.0,0.0,4e-05]
[1779067507188,69.88,76926.98,0.0,1.0,0.0,4e-05]
[1779067507461,69.88,76924.43,0.0,1.0,0.0,4e-05]
[1779067509152,69.88,76924.43,0.0,1.0,0.0,4e-05]
[1779067509190,69.88,76920.78,0.0,1.0,0.0,4e-05]
[1779067509281,69.88,76920.78,0.0,1.0,0.0,4e-05]
[1779067511489,69.88,76916.26,0.0,1.0,0.0,4e-05]
[1779067512460,69.88,76916.26,0.0,1.0,0.0,4e-05]
[1779067512564,69.88,76916.26,0.0,1.0,0.0,4e-05]
[1779067512573,69.88,76916.26,0.0,1.0,0.0,4e-05]
[1779067514530,69.88,76914.82,0.0,1.0,0.0,5e-05]
[1779067514562,69.88,76914.82,0.0,1.0,0.0,5e-05]
[1779067515075,69.88,76914.82,0.0,1.0,0.0,5e-05]
[1779067515124,69.88,76914.82,0.0,1.0,0.0,5e-05]
[1779067515218,69.88,76915.91,0.0,1.0,0.0,4e-05]
[1779067516524,69.88,76917.22,0.0,1.0,0.0,4e-05]
[1779067517531,69.88,76919.16,0.0,1.0,0.0,4e-05]
[1779067518315,69.88,76919.16,0.0,1.0,0.0,4e-05]
[1779067518423,69.88,76919.16,0.0,1.0,0.0,4e-05]
[1779067518566,69.88,76919.16,0.0,1.0,0.0,4e-05]
[1779067518664,69.88,76919.16,0.0,1.0,0.0,4e-05]
[1779067518812,69.88,76919.16,0.0,1.0,0.0,4e-05]
[1779067518850,69.88,76919.16,0.0,1.0,0.0,4e-05]
[1779067519872,69.88,76919.54,0.0,1.0,0.0,4e-05]
[1779067520061,69.88,76919.54,0.0,1.0,0.0,4e-05]
[1779067520133,69.88,76917.75,0.0,1.0,0.0,4e-05]
[1779067521069,69.88,76917.75,0.0,1.0,0.0,4e-05]
[1779067521094,69.88,76917.75,0.0,1.0,0.0,4e-05]
[1779067522566,69.88,76915.22,0.0,1.0,0.0,4e-05]
[1779067523582,69.88,76913.19,0.0,1.0,0.0,5e-05]
[1779067524511,69.88,76913.19,0.0,1.0,0.0,5e-05]
[1779067524560,69.88,76913.19,0.0,1.0,0.0,5e-05]
[1779067524632,69.88,76913.19,0.0,1.0,0.0,5e-05]
[1779067524661,69.88,76906.46,0.0,1.0,0.0,5e-05]
[1779067525690,69.88,76906.46,0.0,1.0,0.0,5e-05]
[1779067525821,69.88,76906.46,0.0,1.0,0.0,5e-05]
[1779067525879,69.88,76896.85,0.0,1.0,0.0,5e-05]
[1779067526597,69.88,76890.29,0.0,1.0,0.0,5e-05]
[1779067527603,69.88,76885.41,0.0,1.0,0.0,5e-05]
[1779067528985,69.88,76885.41,0.0,1.0,0.0,5e-05]
[1779067529073,69.88,76885.41,0.0,1.0,0.0,5e-05]
[1779067529106,69.88,76885.41,0.0,1.0,0.0,5e-05]
[1779067529174,69.88,76882.86,0.0,1.0,0.0,5e-05]
[1779067531631,69.88,76885.84,0.0,1.0,0.0,5e-05]
[1779067532873,69.88,76885.84,0.0,1.0,0.0,5e-05]
[1779067534268,69.88,76888.09,0.0,1.0,0.0,5e-05]
[1779067535384,69.88,76887.79,0.0,1.0,0.0,5e-05]
[1779067535559,69.88,76887.79,0.0,1.0,0.0,5e-05]
[1779067535659,69.88,76887.69,0.0,1.0,0.0,5e-05]
[1779067540694,69.88,76888.43,0.0,1.0,0.0,5e-05]
[1779067541701,69.88,76891.78,0.0,1.0,0.0,5e-05]
[1779067543061,69.88,76891.78,0.0,1.0,0.0,5e-05]
[1779067543125,69.88,76891.78,0.0,1.0,0.0,5e-05]
[1779067543180,69.88,76891.78,0.0,1.0,0.0,5e-05]
[1779067543281,69.88,76898.52,0.0,1.0,0.0,5e-05]
[1779067543715,69.88,76900.21,0.0,1.0,0.0,5e-05]
[1779067544314,69.88,76900.21,0.0,1.0,0.0,5e-05]
[1779067547642,69.88,76900.35,0.0,1.0,0.0,5e-05]
[1779067547816,69.88,76900.35,0.0,1.0,0.0,5e-05]
[1779067547916,69.88,76899.51,0.0,1.0,0.0,5e-05]
[1779067548750,69.88,76903.98,0.0,1.0,0.0,5e-05]
[1779067549757,69.88,76911.81,0.0,1.0,0.0,4e-05]
[1779067550764,69.88,76916.86,0.0,1.0,0.0,4e-05]
[1779067551771,69.88,76918.05,0.0,1.0,0.0,4e-05]
[1779067553100,69.88,76914.97,0.0,1.0,0.0,4e-05]
[1779067553785,69.88,76913.39,0.0,1.0,0.0,4e-05]
[1779067554792,69.88,76916.9,0.0,1.0,0.0,4e-05]
[1779067556121,69.88,76916.9,0.0,1.0,0.0,4e-05]
[1779067556159,69.88,76919.04,0.0,1.0,0.0,4e-05]
[1779067557813,69.88,76920.77,0.0,1.0,0.0,4e-05]
[1779067560834,69.88,76922.54,0.0,1.0,0.0,4e-05]
[1779067561842,69.88,76923.74,0.0,1.0,0.0,4e-05]
[1779067565869,69.88,76924.85,0.0,1.0,0.0,4e-05]
[1779067567883,69.88,76927.13,0.0,1.0,0.0,4e-05]
[1779067569792,69.88,76928.01,0.0,1.0,0.0,4e-05]
[1779067570118,69.88,76931.94,0.0,1.0,0.0,4e-05]
[1779067570904,69.88,76930.56,0.0,1.0,0.0,4e-05]
[1779067571911,69.88,76929.29,0.0,1.0,0.0,4e-05]
[1779067573535,69.88,76928.36,0.0,1.0,0.0,4e-05]
[1779067573562,69.88,76928.36,0.0,1.0,0.0,4e-05]
[1779067573925,69.88,76929.38,0.0,1.0,0.0,4e-05]
[1779067575939,69.88,76928.0,0.0,1.0,0.0,4e-05]
[1779067576946,69.88,76917.24,0.0,1.0,0.0,4e-05]
[1779067577953,69.88,76914.03,0.0,1.0,0.0,4e-05]
[1779067578960,69.88,76918.0,0.0,1.0,0.0,4e-05]
[1779067579968,69.88,76922.33,0.0,1.0,0.0,4e-05]
[1779067580974,69.88,76926.27,0.0,1.0,0.0,4e-05]
[1779067581981,69.88,76929.91,0.0,1.0,0.0,4e-05]
[1779067582988,69.88,76931.19,0.0,1.0,0.0,4e-05]
[1779067585008,69.88,76925.49,0.0,1.0,0.0,4e-05]
[1779067586010,69.88,76917.16,0.0,1.0,0.0,4e-05]
[1779067587017,69.88,76908.35,0.0,1.0,0.0,4e-05]
[1779067588024,69.88,76902.67,0.0,1.0,0.0,5e-05]
[1779067590038,69.88,76905.29,0.0,1.0,0.0,5e-05]
[1779067591045,69.88,76903.48,0.0,1.0,0.0,4e-05]
[1779067592052,69.88,76904.78,0.0,1.0,0.0,4e-05]
[1779067593063,69.88,76907.75,0.0,1.0,0.0,4e-05]
[1779067594259,69.88,76907.75,0.0,1.0,0.0,4e-05]
[1779067596086,69.88,76902.65,0.0,1.0,0.0,4e-05]
[1779067597144,69.88,76901.57,0.0,1.0,0.0,4e-05]
[1779067598127,69.88,76901.57,0.0,1.0,0.0,4e-05]
[1779067598312,69.88,76901.57,0.0,1.0,0.0,4e-05]
[1779067598151,69.88,76901.62,0.0,1.0,0.0,4e-05]
[1779067603186,69.88,76901.29,0.0,1.0,0.0,4e-05]
[1779067604193,69.88,76902.73,0.0,1.0,0.0,4e-05]
[1779067607214,69.88,76903.88,0.0,1.0,0.0,4e-05]
[1779067609228,69.88,76906.85,0.0,1.0,0.0,4e-05]
[1779067610235,69.88,76903.68,0.0,1.0,0.0,4e-05]
[1779067611242,69.88,76886.63,0.0,1.0,0.0,5e-05]
[1779067612249,69.88,76875.83,0.0,1.0,0.0,5e-05]
[1779067613256,69.88,76875.63,0.0,1.0,0.0,5e-05]
[1779067614364,69.88,76875.63,0.0,1.0,0.0,5e-05]
[1779067614263,69.88,76867.97,0.0,1.0,0.0,5e-05]
[1779067615270,69.88,76863.93,0.0,1.0,0.0,5e-05]
[1779067616277,69.88,76860.57,0.0,1.0,0.0,5e-05]
[1779067617284,69.88,76859.05,0.0,1.0,0.0,5e-05]
[1779067618250,69.88,76859.05,0.0,1.0,0.0,5e-05]
[1779067618291,69.88,76844.32,0.0,1.0,0.0,5e-05]
[1779067618602,69.88,76844.32,0.0,1.0,0.0,5e-05]
[1779067619298,69.88,76834.91,0.0,1.0,0.0,6e-05]
[1779067620305,69.88,76828.24,0.0,1.0,0.0,6e-05]
[1779067621312,69.88,76829.77,0.0,1.0,0.0,6e-05]
[1779067622193,69.88,76829.77,0.0,1.0,0.0,6e-05]
[1779067624333,69.88,76831.46,0.0,1.0,0.0,6e-05]
[1779067625340,69.88,76840.19,0.0,1.0,0.0,5e-05]
[1779067626347,69.88,76845.34,0.0,1.0,0.0,5e-05]
[1779067627354,69.88,76843.63,0.0,1.0,0.0,5e-05]
[1779067629368,69.88,76842.1,0.0,1.0,0.0,5e-05]
[1779067630375,69.88,76843.31,0.0,1.0,0.0,5e-05]
[1779067631382,69.88,76845.63,0.0,1.0,0.0,5e-05]
[1779067633397,69.88,76847.67,0.0,1.0,0.0,5e-05]
[1779067635151,69.88,76849.77,0.0,1.0,0.0,5e-05]
[1779067635410,69.88,76853.34,0.0,1.0,0.0,5e-05]
[1779067636417,69.88,76857.28,0.0,1.0,0.0,5e-05]
[1779067638431,69.88,76855.23,0.0,1.0,0.0,5e-05]
[1779067639729,69.88,76855.23,0.0,1.0,0.0,5e-05]
[1779067639812,69.88,76855.23,0.0,1.0,0.0,5e-05]
[1779067639830,69.88,76855.15,0.0,1.0,0.0,5e-05]
[1779067640446,69.88,76858.44,0.0,1.0,0.0,5e-05]
[1779067641453,69.88,76864.06,0.0,1.0,0.0,5e-05]
[1779067642460,69.88,76868.61,0.0,1.0,0.0,5e-05]
[1779067645833,69.88,76869.86,0.0,1.0,0.0,5e-05]
[1779067649509,69.88,76872.66,0.0,1.0,0.0,5e-05]
[1779067650516,69.88,76874.12,0.0,1.0,0.0,5e-05]
[1779067651525,69.88,76877.5,0.0,1.0,0.0,5e-05]
[1779067652530,69.88,76881.53,0.0,1.0,0.0,5e-05]
[1779067653537,69.88,76887.85,0.0,1.0,0.0,4e-05]
[1779067654544,69.88,76889.79,0.0,1.0,0.0,4e-05]
[1779067656203,69.88,76889.79,0.0,1.0,0.0,4e-05]
[1779067656317,69.88,76889.79,0.0,1.0,0.0,4e-05]
[1779067656412,69.88,76891.29,0.0,1.0,0.0,4e-05]
[1779067656558,69.88,76892.65,0.0,1.0,0.0,4e-05]
[1779067657565,69.88,76895.03,0.0,1.0,0.0,4e-05]
[1779067658572,69.88,76898.74,0.0,1.0,0.0,4e-05]
[1779067659579,69.88,76900.95,0.0,1.0,0.0,4e-05]
[1779067660586,69.88,76903.58,0.0,1.0,0.0,4e-05]
[1779067661593,69.88,76906.2,0.0,1.0,0.0,4e-05]
[1779067662600,69.88,76910.02,0.0,1.0,0.0,4e-05]
[1779067663607,69.88,76916.63,0.0,1.0,0.0,4e-05]
[1779067664615,69.88,76907.3,0.0,1.0,0.0,4e-05]
[1779067665621,69.88,76901.21,0.0,1.0,0.0,4e-05]
[1779067667100,69.88,76901.21,0.0,1.0,0.0,4e-05]
[1779067667185,69.88,76892.74,0.0,1.0,0.0,4e-05]
[1779067667636,69.88,76889.97,0.0,1.0,0.0,4e-05]
[1779067668643,69.88,76885.99,0.0,1.0,0.0,5e-05]
[1779067669650,69.88,76884.19,0.0,1.0,0.0,5e-05]
[1779067671092,69.88,76884.19,0.0,1.0,0.0,5e-05]
[1779067671666,69.88,76877.21,0.0,1.0,0.0,5e-05]
[1779067672673,69.88,76869.57,0.0,1.0,0.0,5e-05]
[1779067673680,69.88,76871.57,0.0,1.0,0.0,5e-05]
[1779067674687,69.88,76865.84,0.0,1.0,0.0,5e-05]
[1779067675694,69.88,76861.1,0.0,1.0,0.0,5e-05]
[1779067677708,69.88,76859.67,0.0,1.0,0.0,5e-05]
[1779067678595,69.88,76859.67,0.0,1.0,0.0,5e-05]
[1779067678810,69.88,76859.67,0.0,1.0,0.0,5e-05]
[1779067678911,69.88,76858.02,0.0,1.0,0.0,5e-05]
[1779067684757,69.88,76859.3,0.0,1.0,0.0,5e-05]
[1779067686771,69.88,76861.92,0.0,1.0,0.0,5e-05]
[1779067688795,69.88,76871.76,0.0,1.0,0.0,5e-05]
[1779067689800,69.88,76886.69,0.0,1.0,0.0,4e-05]
[1779067690807,69.88,76889.24,0.0,1.0,0.0,4e-05]
[1779067692120,69.88,76889.86,0.0,1.0,0.0,4e-05]
[1779067693828,69.88,76892.42,0.0,1.0,0.0,4e-05]
[1779067694835,69.88,76891.3,0.0,1.0,0.0,4e-05]
[1779067696849,69.88,76887.71,0.0,1.0,0.0,4e-05]
[1779067698863,69.88,76885.55,0.0,1.0,0.0,5e-05]
[1779067701214,69.88,76886.82,0.0,1.0,0.0,4e-05]
[1779067702891,69.88,76888.12,0.0,1.0,0.0,4e-05]
[1779067703898,69.88,76890.86,0.0,1.0,0.0,4e-05]
[1779067704514,69.88,76890.86,0.0,1.0,0.0,4e-05]
[1779067704561,69.88,76890.86,0.0,1.0,0.0,4e-05]
[1779067704905,69.88,76890.71,0.0,1.0,0.0,4e-05]
[1779067708935,69.88,76892.39,0.0,1.0,0.0,4e-05]
[1779067709973,69.88,76897.83,0.0,1.0,0.0,4e-05]
[1779067711970,69.88,76900.34,0.0,1.0,0.0,4e-05]
[1779067713985,69.88,76901.95,0.0,1.0,0.0,4e-05]
[1779067715998,69.88,76904.48,0.0,1.0,0.0,4e-05]
[1779067717005,69.88,76906.59,0.0,1.0,0.0,4e-05]
[1779067718012,69.88,76909.46,0.0,1.0,0.0,4e-05]
[1779067719019,69.88,76912.71,0.0,1.0,0.0,4e-05]
[1779067720026,69.88,76916.31,0.0,1.0,0.0,4e-05]
[1779067721033,69.88,76917.66,0.0,1.0,0.0,4e-05]
[1779067722040,69.88,76916.05,0.0,1.0,0.0,4e-05]
[1779067726068,69.88,76912.92,0.0,1.0,0.0,4e-05]
[1779067727075,69.88,76909.88,0.0,1.0,0.0,4e-05]
[1779067728082,69.88,76908.74,0.0,1.0,0.0,4e-05]
[1779067729089,69.88,76904.47,0.0,1.0,0.0,4e-05]
[1779067730096,69.88,76899.33,0.0,1.0,0.0,4e-05]
[1779067731103,69.88,76896.51,0.0,1.0,0.0,4e-05]
[1779067732110,69.88,76883.42,0.0,1.0,0.0,4e-05]
[1779067733117,69.88,76869.43,0.0,1.0,0.0,5e-05]
[1779067734124,69.88,76866.63,0.0,1.0,0.0,5e-05]
[1779067736138,69.88,76861.48,0.0,1.0,0.0,5e-05]
[1779067740166,69.88,76859.75,0.0,1.0,0.0,5e-05]
[1779067741173,69.88,76854.81,0.0,1.0,0.0,5e-05]
[1779067743187,69.88,76853.5,0.0,1.0,0.0,5e-05]
[1779067744194,69.88,76855.74,0.0,1.0,0.0,5e-05]
[1779067745201,69.88,76860.02,0.0,1.0,0.0,5e-05]
[1779067748222,69.88,76861.62,0.0,1.0,0.0,5e-05]
[1779067749229,69.88,76865.67,0.0,1.0,0.0,5e-05]
[1779067751243,69.88,76863.34,0.0,1.0,0.0,5e-05]
[1779067752250,69.88,76861.69,0.0,1.0,0.0,5e-05]
[1779067754264,69.88,76859.25,0.0,1.0,0.0,5e-05]
[1779067756278,69.88,76863.3,0.0,1.0,0.0,5e-05]
[1779067756804,69.88,76863.3,0.0,1.0,0.0,5e-05]
[1779067757062,69.88,76863.3,0.0,1.0,0.0,5e-05]
[1779067757285,69.88,76868.51,0.0,1.0,0.0,5e-05]
[1779067759299,69.88,76870.01,0.0,1.0,0.0,5e-05]
[1779067761313,69.88,76872.73,0.0,1.0,0.0,5e-05]
[1779067762320,69.88,76874.18,0.0,1.0,0.0,5e-05]
[1779067763327,69.88,76875.71,0.0,1.0,0.0,5e-05]
[1779067766348,69.88,76878.28,0.0,1.0,0.0,4e-05]
[1779067768362,69.88,76877.04,0.0,1.0,0.0,4e-05]
[1779067769369,69.88,76885.91,0.0,1.0,0.0,4e-05]
[1779067770376,69.88,76892.72,0.0,1.0,0.0,4e-05]
[1779067771383,69.88,76891.16,0.0,1.0,0.0,4e-05]
[1779067772390,69.88,76889.22,0.0,1.0,0.0,4e-05]
[1779067773397,69.88,76887.07,0.0,1.0,0.0,4e-05]
[1779067774404,69.88,76885.34,0.0,1.0,0.0,4e-05]
[1779067775411,69.88,76883.52,0.0,1.0,0.0,4e-05]
[1779067776418,69.88,76874.54,0.0,1.0,0.0,4e-05]
[1779067777425,69.88,76866.21,0.0,1.0,0.0,5e-05]
[1779067779442,69.88,76863.49,0.0,1.0,0.0,5e-05]
[1779067781470,69.88,76862.44,0.0,1.0,0.0,5e-05]
[1779067783484,69.88,76864.17,0.0,1.0,0.0,5e-05]
[1779067784491,69.88,76866.22,0.0,1.0,0.0,5e-05]
[1779067786160,69.88,76867.14,0.0,1.0,0.0,4e-05]
[1779067786315,69.88,76867.14,0.0,1.0,0.0,4e-05]
[1779067786505,69.88,76866.81,0.0,1.0,0.0,5e-05]
[1779067788519,69.88,76865.05,0.0,1.0,0.0,5e-05]
[1779067789526,69.88,76861.34,0.0,1.0,0.0,5e-05]
[1779067792547,69.88,76862.47,0.0,1.0,0.0,5e-05]
[1779067793554,69.88,76860.96,0.0,1.0,0.0,5e-05]
[1779067794561,69.88,76859.38,0.0,1.0,0.0,5e-05]
[1779067799596,69.88,76858.5,0.0,1.0,0.0,5e-05]
[1779067801610,69.88,76856.38,0.0,1.0,0.0,5e-05]
[1779067802617,69.88,76846.61,0.0,1.0,0.0,5e-05]
[1779067803624,69.88,76841.38,0.0,1.0,0.0,5e-05]
[1779067805638,69.88,76843.49,0.0,1.0,0.0,5e-05]
[1779067806645,69.88,76846.21,0.0,1.0,0.0,5e-05]
[1779067807652,69.88,76850.09,0.0,1.0,0.0,5e-05]
[1779067808659,69.88,76859.75,0.0,1.0,0.0,5e-05]
[1779067809666,69.88,76864.53,0.0,1.0,0.0,5e-05]
[1779067810673,69.88,76870.59,0.0,1.0,0.0,4e-05]
[1779067811680,69.88,76879.03,0.0,1.0,0.0,4e-05]
[1779067812687,69.88,76884.73,0.0,1.0,0.0,4e-05]
[1779067814701,69.88,76878.07,0.0,1.0,0.0,4e-05]
[1779067815708,69.88,76876.51,0.0,1.0,0.0,4e-05]
[1779067817722,69.88,76872.55,0.0,1.0,0.0,4e-05]
[1779067818729,69.88,76869.77,0.0,1.0,0.0,4e-05]
[1779067819736,69.88,76868.06,0.0,1.0,0.0,4e-05]
[1779067820743,69.88,76872.73,0.0,1.0,0.0,4e-05]
[1779067821750,69.88,76877.07,0.0,1.0,0.0,4e-05]
[1779067822757,69.88,76879.21,0.0,1.0,0.0,4e-05]
[1779067823764,69.88,76875.28,0.0,1.0,0.0,4e-05]
[1779067824771,69.88,76874.01,0.0,1.0,0.0,4e-05]
[1779067825778,69.88,76871.4,0.0,1.0,0.0,4e-05]
[1779067826785,69.88,76869.11,0.0,1.0,0.0,4e-05]
[1779067827793,69.88,76865.48,0.0,1.0,0.0,5e-05]
[1779067828800,69.88,76863.04,0.0,1.0,0.0,5e-05]
[1779067829807,69.88,76861.32,0.0,1.0,0.0,5e-05]
[1779067830814,69.88,76859.8,0.0,1.0,0.0,5e-05]
[1779067831821,69.88,76859.31,0.0,1.0,0.0,4e-05]
[1779067832828,69.88,76856.74,0.0,1.0,0.0,5e-05]
[1779067833835,69.88,76851.06,0.0,1.0,0.0,5e-05]
[1779067834842,69.88,76849.78,0.0,1.0,0.0,5e-05]
[1779067835850,69.88,76846.0,0.0,1.0,0.0,5e-05]
[1779067836856,69.88,76842.54,0.0,1.0,0.0,5e-05]
[1779067837863,69.88,76839.87,0.0,1.0,0.0,5e-05]
[1779067839877,69.88,76846.04,0.0,1.0,0.0,5e-05]
[1779067841893,69.88,76847.4,0.0,1.0,0.0,5e-05]
[1779067842900,69.88,76846.31,0.0,1.0,0.0,5e-05]
[1779067844919,69.88,76843.54,0.0,1.0,0.0,5e-05]
[1779067845923,69.88,76837.25,0.0,1.0,0.0,5e-05]
[1779067847937,69.88,76835.97,0.0,1.0,0.0,5e-05]
[1779067848944,69.88,76827.08,0.0,1.0,0.0,5e-05]
[1779067849951,69.88,76826.84,0.0,1.0,0.0,5e-05]
[1779067851965,69.88,76824.87,0.0,1.0,0.0,5e-05]
[1779067855993,69.88,76827.19,0.0,1.0,0.0,5e-05]
[1779067857000,69.88,76831.47,0.0,1.0,0.0,5e-05]
[1779067858007,69.88,76833.82,0.0,1.0,0.0,5e-05]
[1779067861030,69.88,76828.0,0.0,1.0,0.0,5e-05]
[1779067862391,69.88,76828.0,0.0,1.0,0.0,5e-05]
[1779067862562,69.88,76828.0,0.0,1.0,0.0,5e-05]
[1779067862408,69.88,76825.32,0.0,1.0,0.0,5e-05]
[1779067867072,69.88,76822.66,0.0,1.0,0.0,5e-05]
[1779067868081,69.88,76827.28,0.0,1.0,0.0,5e-05]
[1779067869087,69.88,76836.03,0.0,1.0,0.0,5e-05]
[1779067870094,69.88,76833.84,0.0,1.0,0.0,5e-05]
[1779067871101,69.88,76831.25,0.0,1.0,0.0,5e-05]
[1779067874123,69.88,76833.32,0.0,1.0,0.0,5e-05]
[1779067875130,69.88,76839.06,0.0,1.0,0.0,5e-05]
[1779067876137,69.88,76841.4,0.0,1.0,0.0,5e-05]
[1779067877144,69.88,76844.19,0.0,1.0,0.0,5e-05]
[1779067878151,69.88,76846.94,0.0,1.0,0.0,5e-05]
[1779067879158,69.88,76843.32,0.0,1.0,0.0,5e-05]
[1779067880165,69.88,76839.63,0.0,1.0,0.0,5e-05]
[1779067883186,69.88,76837.12,0.0,1.0,0.0,5e-05]
[1779067884193,69.88,76834.71,0.0,1.0,0.0,5e-05]
[1779067884800,69.88,76834.71,0.0,1.0,0.0,5e-05]
[1779067884810,69.88,76834.71,0.0,1.0,0.0,5e-05]
[1779067885200,69.88,76831.93,0.0,1.0,0.0,5e-05]
[1779067887214,69.88,76829.17,0.0,1.0,0.0,5e-05]
[1779067888221,69.88,76827.9,0.0,1.0,0.0,5e-05]
[1779067890235,69.88,76829.04,0.0,1.0,0.0,5e-05]
[1779067891242,69.88,76829.18,0.0,1.0,0.0,5e-05]
[1779067893260,69.88,76828.06,0.0,1.0,0.0,5e-05]
[1779067898296,69.88,76826.89,0.0,1.0,0.0,5e-05]
[1779067900309,69.88,76825.54,0.0,1.0,0.0,5e-05]
[1779067901316,69.88,76827.2,0.0,1.0,0.0,5e-05]
[1779067902226,69.88,76827.2,0.0,1.0,0.0,5e-05]
[1779067902307,69.88,76827.2,0.0,1.0,0.0,5e-05]
[1779067902327,69.88,76827.2,0.0,1.0,0.0,5e-05]
[1779067906360,69.88,76823.18,0.0,1.0,0.0,5e-05]
[1779067907376,69.88,76819.09,0.0,1.0,0.0,5e-05]
[1779067908377,69.88,76808.46,0.0,1.0,0.0,5e-05]
[1779067909384,69.88,76809.8,0.0,1.0,0.0,5e-05]
[1779067910552,69.88,76815.45,0.0,1.0,0.0,5e-05]
[1779067911398,69.88,76818.98,0.0,1.0,0.0,5e-05]
[1779067912405,69.88,76823.12,0.0,1.0,0.0,5e-05]
[1779067915434,69.88,76825.35,0.0,1.0,0.0,5e-05]
[1779067916441,69.88,76828.29,0.0,1.0,0.0,5e-05]
[1779067917448,69.88,76831.99,0.0,1.0,0.0,5e-05]
[1779067918455,69.88,76838.62,0.0,1.0,0.0,5e-05]
[1779067919462,69.88,76836.93,0.0,1.0,0.0,5e-05]
[1779067920469,69.88,76835.08,0.0,1.0,0.0,5e-05]
[1779067922483,69.88,76837.25,0.0,1.0,0.0,5e-05]
[1779067925504,69.88,76842.74,0.0,1.0,0.0,5e-05]
[1779067926511,69.88,76846.71,0.0,1.0,0.0,5e-05]
[1779067927518,69.88,76849.16,0.0,1.0,0.0,4e-05]
[1779067929535,69.88,76844.38,0.0,1.0,0.0,5e-05]
[1779067930542,69.88,76840.69,0.0,1.0,0.0,5e-05]
[1779067931550,69.88,76833.11,0.0,1.0,0.0,5e-05]
[1779067932556,69.88,76826.71,0.0,1.0,0.0,5e-05]
[1779067934570,69.88,76832.7,0.0,1.0,0.0,5e-05]
[1779067935577,69.88,76838.44,0.0,1.0,0.0,5e-05]
[1779067936584,69.88,76842.49,0.0,1.0,0.0,5e-05]
[1779067939605,69.88,76839.22,0.0,1.0,0.0,5e-05]
[1779067940612,69.88,76836.75,0.0,1.0,0.0,5e-05]
[1779067940788,69.88,76836.75,0.0,1.0,0.0,5e-05]
[1779067940810,69.88,76836.75,0.0,1.0,0.0,5e-05]
[1779067941620,69.88,76833.03,0.0,1.0,0.0,5e-05]
[1779067943634,69.88,76839.16,0.0,1.0,0.0,5e-05]
[1779067944641,69.88,76842.15,0.0,1.0,0.0,5e-05]
[1779067947662,69.88,76837.77,0.0,1.0,0.0,5e-05]
[1779067949430,69.88,76836.89,0.0,1.0,0.0,5e-05]
[1779067949560,69.88,76836.89,0.0,1.0,0.0,5e-05]
[1779067949676,69.88,76835.16,0.0,1.0,0.0,5e-05]
[1779067950684,69.88,76833.22,0.0,1.0,0.0,5e-05]
[1779067951691,69.88,76830.88,0.0,1.0,0.0,5e-05]
[1779067952698,69.88,76829.68,0.0,1.0,0.0,5e-05]
[1779067953714,69.88,76822.74,0.0,1.0,0.0,5e-05]
[1779067954716,69.88,76818.09,0.0,1.0,0.0,5e-05]
[1779067955723,69.88,76810.26,0.0,1.0,0.0,5e-05]
[1779067956733,69.88,76806.87,0.0,1.0,0.0,5e-05]
[1779067957737,69.88,76825.96,0.0,1.0,0.0,5e-05]
[1779067958744,69.88,76834.97,0.0,1.0,0.0,5e-05]
[1779067959486,69.88,76834.97,0.0,1.0,0.0,5e-05]
[1779067959561,69.88,76834.97,0.0,1.0,0.0,5e-05]
[1779067959753,69.88,76835.93,0.0,1.0,0.0,5e-05]
[1779067960767,69.88,76837.22,0.0,1.0,0.0,5e-05]
[1779067961767,69.88,76835.17,0.0,1.0,0.0,5e-05]
[1779067966803,69.88,76837.04,0.0,1.0,0.0,5e-05]
[1779067967811,69.88,76842.84,0.0,1.0,0.0,4e-05]
[1779067968852,69.88,76845.99,0.0,1.0,0.0,4e-05]
[1779067970867,69.88,76847.37,0.0,1.0,0.0,4e-05]
[1779067974895,69.88,76849.78,0.0,1.0,0.0,4e-05]
[1779067975902,69.88,76848.47,0.0,1.0,0.0,4e-05]
[1779067976909,69.88,76845.87,0.0,1.0,0.0,4e-05]
[1779067977918,69.88,76842.83,0.0,1.0,0.0,4e-05]
[1779067978925,69.88,76840.56,0.0,1.0,0.0,4e-05]
[1779067979934,69.88,76834.04,0.0,1.0,0.0,5e-05]
[1779067980941,69.88,76825.93,0.0,1.0,0.0,5e-05]
[1779067981948,69.88,76823.38,0.0,1.0,0.0,5e-05]
[1779067982955,69.88,76822.39,0.0,1.0,0.0,5e-05]
[1779067984971,69.88,76817.36,0.0,1.0,0.0,5e-05]
[1779067985978,69.88,76811.03,0.0,1.0,0.0,5e-05]
[1779067986985,69.88,76808.11,0.0,1.0,0.0,5e-05]
[1779067987992,69.88,76804.95,0.0,1.0,0.0,5e-05]
[1779067988999,69.88,76806.04,0.0,1.0,0.0,5e-05]
[1779067993027,69.88,76803.92,0.0,1.0,0.0,5e-05]
[1779067994043,69.88,76793.82,0.0,1.0,0.0,5e-05]
[1779067995041,69.88,76790.82,0.0,1.0,0.0,5e-05]
[1779067996048,69.88,76792.73,0.0,1.0,0.0,5e-05]
[1779067997055,69.88,76799.4,0.0,1.0,0.0,5e-05]
[1779067998062,69.88,76797.02,0.0,1.0,0.0,5e-05]
[1779067999069,69.88,76801.4,0.0,1.0,0.0,5e-05]
[1779068000076,69.88,76804.11,0.0,1.0,0.0,5e-05]
[1779068001084,69.88,76808.39,0.0,1.0,0.0,5e-05]
[1779068003097,69.88,76812.63,0.0,1.0,0.0,5e-05]
[1779068004104,69.88,76819.92,0.0,1.0,0.0,5e-05]
[1779068005577,69.88,76819.92,0.0,1.0,0.0,5e-05]
[1779068005651,69.88,76821.76,0.0,1.0,0.0,5e-05]
[1779068006118,69.88,76823.07,0.0,1.0,0.0,5e-05]
[1779068009139,69.88,76821.7,0.0,1.0,0.0,5e-05]
[1779068010732,69.88,76821.7,0.0,1.0,0.0,5e-05]
[1779068010809,69.88,76821.7,0.0,1.0,0.0,5e-05]
[1779068010780,69.88,76819.86,0.0,1.0,0.0,5e-05]
[1779068011153,69.88,76820.05,0.0,1.0,0.0,5e-05]
[1779068013167,69.88,76815.53,0.0,1.0,0.0,5e-05]
[1779068015181,69.88,76817.24,0.0,1.0,0.0,5e-05]
[1779068016188,69.88,76816.23,0.0,1.0,0.0,5e-05]
[1779068019209,69.88,76814.81,0.0,1.0,0.0,5e-05]
[1779068020218,69.88,76815.8,0.0,1.0,0.0,5e-05]
[1779068021228,69.88,76821.01,0.0,1.0,0.0,5e-05]
[1779068022235,69.88,76822.69,0.0,1.0,0.0,5e-05]
[1779068023242,69.88,76824.01,0.0,1.0,0.0,5e-05]
[1779068024249,69.88,76819.41,0.0,1.0,0.0,5e-05]
[1779068025256,69.88,76812.0,0.0,1.0,0.0,5e-05]
[1779068026263,69.88,76810.07,0.0,1.0,0.0,5e-05]
[1779068027270,69.88,76811.27,0.0,1.0,0.0,5e-05]
[1779068028277,69.88,76812.61,0.0,1.0,0.0,5e-05]
[1779068029284,69.88,76814.75,0.0,1.0,0.0,5e-05]
[1779068034321,69.88,76821.24,0.0,1.0,0.0,5e-05]
[1779068035328,69.88,76833.9,0.0,1.0,0.0,4e-05]
[1779068036335,69.88,76846.14,0.0,1.0,0.0,4e-05]
[1779068037342,69.88,76849.34,0.0,1.0,0.0,4e-05]
[1779068041370,69.88,76853.6,0.0,1.0,0.0,4e-05]
[1779068042377,69.88,76854.73,0.0,1.0,0.0,4e-05]
[1779068043384,69.88,76858.12,0.0,1.0,0.0,4e-05]
[1779068045398,69.88,76859.53,0.0,1.0,0.0,4e-05]
[1779068046405,69.88,76857.82,0.0,1.0,0.0,4e-05]
[1779068047412,69.88,76855.7,0.0,1.0,0.0,4e-05]
[1779068048419,69.88,76854.2,0.0,1.0,0.0,4e-05]
[1779068049426,69.88,76850.4,0.0,1.0,0.0,4e-05]
[1779068050335,69.88,76850.4,0.0,1.0,0.0,4e-05]
[1779068050565,69.88,76850.4,0.0,1.0,0.0,4e-05]
[1779068050613,69.88,76847.42,0.0,1.0,0.0,4e-05]
[1779068052447,69.88,76842.99,0.0,1.0,0.0,4e-05]
[1779068053454,69.88,76839.37,0.0,1.0,0.0,4e-05]
[1779068054461,69.88,76838.24,0.0,1.0,0.0,4e-05]
[1779068055468,69.88,76843.01,0.0,1.0,0.0,4e-05]
[1779068056475,69.88,76846.98,0.0,1.0,0.0,4e-05]
[1779068057482,69.88,76850.87,0.0,1.0,0.0,4e-05]
[1779068060503,69.88,76848.72,0.0,1.0,0.0,4e-05]
[1779068061510,69.88,76843.42,0.0,1.0,0.0,4e-05]
[1779068062517,69.88,76838.5,0.0,1.0,0.0,4e-05]
[1779068063524,69.88,76836.39,0.0,1.0,0.0,4e-05]
[1779068064531,69.88,76839.5,0.0,1.0,0.0,4e-05]
[1779068066545,69.88,76831.81,0.0,1.0,0.0,4e-05]
[1779068067552,69.88,76823.23,0.0,1.0,0.0,5e-05]
[1779068068559,69.88,76818.65,0.0,1.0,0.0,5e-05]
[1779068069566,69.88,76825.82,0.0,1.0,0.0,5e-05]
[1779068070573,69.88,76830.06,0.0,1.0,0.0,4e-05]
[1779068071580,69.88,76832.96,0.0,1.0,0.0,4e-05]
[1779068072587,69.88,76826.84,0.0,1.0,0.0,4e-05]
[1779068073594,69.88,76823.54,0.0,1.0,0.0,4e-05]
[1779068074603,69.88,76815.83,0.0,1.0,0.0,5e-05]
[1779068075610,69.88,76807.62,0.0,1.0,0.0,5e-05]
[1779068076617,69.88,76799.34,0.0,1.0,0.0,5e-05]
[1779068077624,69.88,76788.72,0.0,1.0,0.0,5e-05]
[1779068078631,69.88,76788.11,0.0,1.0,0.0,5e-05]
[1779068079638,69.88,76791.09,0.0,1.0,0.0,5e-05]
[1779068080645,69.88,76792.05,0.0,1.0,0.0,5e-05]
[1779068082662,69.88,76778.94,0.0,1.0,0.0,5e-05]
[1779068083668,69.88,76774.11,0.0,1.0,0.0,5e-05]
[1779068084675,69.88,76767.52,0.0,1.0,0.0,5e-05]
[1779068086694,69.88,76760.43,0.0,1.0,0.0,5e-05]
[1779068087045,69.88,76760.43,0.0,1.0,0.0,5e-05]
[1779068087697,69.88,76746.88,0.0,1.0,0.0,6e-05]
[1779068088268,69.88,76746.88,0.0,1.0,0.0,6e-05]
[1779068088704,69.88,76736.1,0.0,1.0,0.0,6e-05]
[1779068089711,69.88,76742.98,0.0,1.0,0.0,6e-05]
[1779068090718,69.88,76741.61,0.0,1.0,0.0,6e-05]
[1779068091725,69.88,76739.52,0.0,1.0,0.0,6e-05]
[1779068092114,69.88,76739.52,0.0,1.0,0.0,6e-05]
[1779068092732,69.88,76743.3,0.0,1.0,0.0,6e-05]
[1779068093739,69.88,76752.96,0.0,1.0,0.0,6e-05]
[1779068094746,69.88,76762.7,0.0,1.0,0.0,5e-05]
[1779068095753,69.88,76765.2,0.0,1.0,0.0,5e-05]
[1779068096760,69.88,76766.97,0.0,1.0,0.0,5e-05]
[1779068097767,69.88,76768.9,0.0,1.0,0.0,5e-05]
[1779068099781,69.88,76760.49,0.0,1.0,0.0,5e-05]
[1779068100790,69.88,76746.68,0.0,1.0,0.0,6e-05]
[1779068101802,69.88,76746.19,0.0,1.0,0.0,6e-05]
[1779068103812,69.88,76750.52,0.0,1.0,0.0,6e-05]
[1779068104818,69.88,76756.91,0.0,1.0,0.0,6e-05]
[1779068105213,69.88,76756.91,0.0,1.0,0.0,6e-05]
[1779068105325,69.88,76756.91,0.0,1.0,0.0,6e-05]
[1779068105825,69.88,76762.29,0.0,1.0,0.0,5e-05]
[1779068106832,69.88,76767.35,0.0,1.0,0.0,5e-05]
[1779068108846,69.88,76770.44,0.0,1.0,0.0,5e-05]
[1779068109853,69.88,76776.36,0.0,1.0,0.0,5e-05]
[1779068110860,69.88,76789.58,0.0,1.0,0.0,5e-05]
[1779068111867,69.88,76800.57,0.0,1.0,0.0,5e-05]
[1779068112874,69.88,76802.16,0.0,1.0,0.0,5e-05]
[1779068114888,69.88,76803.52,0.0,1.0,0.0,5e-05]
[1779068116902,69.88,76802.19,0.0,1.0,0.0,5e-05]
[1779068117909,69.88,76797.66,0.0,1.0,0.0,5e-05]
[1779068118916,69.88,76790.66,0.0,1.0,0.0,5e-05]
[1779068119923,69.88,76786.72,0.0,1.0,0.0,5e-05]
[1779068120862,69.88,76786.72,0.0,1.0,0.0,5e-05]
[1779068120930,69.88,76786.92,0.0,1.0,0.0,5e-05]
[1779068121070,69.88,76786.92,0.0,1.0,0.0,5e-05]
[1779068121938,69.88,76778.93,0.0,1.0,0.0,5e-05]
[1779068123951,69.88,76781.49,0.0,1.0,0.0,5e-05]
[1779068124958,69.88,76779.12,0.0,1.0,0.0,5e-05]
[1779068125965,69.88,76778.08,0.0,1.0,0.0,5e-05]
[1779068128086,69.88,76778.08,0.0,1.0,0.0,5e-05]
[1779068126972,69.88,76776.71,0.0,1.0,0.0,5e-05]
[1779068128309,69.88,76792.58,0.0,1.0,0.0,5e-05]
[1779068128999,69.88,76808.42,0.0,1.0,0.0,5e-05]
[1779068130007,69.88,76806.58,0.0,1.0,0.0,5e-05]
[1779068131719,69.88,76806.58,0.0,1.0,0.0,5e-05]
[1779068131752,69.88,76806.24,0.0,1.0,0.0,5e-05]
[1779068132021,69.88,76789.56,0.0,1.0,0.0,5e-05]
[1779068133028,69.88,76775.18,0.0,1.0,0.0,5e-05]
[1779068134035,69.88,76773.3,0.0,1.0,0.0,5e-05]
[1779068136049,69.88,76779.34,0.0,1.0,0.0,5e-05]
[1779068137056,69.88,76782.98,0.0,1.0,0.0,5e-05]
[1779068138063,69.88,76788.6,0.0,1.0,0.0,5e-05]
[1779068139070,69.88,76795.25,0.0,1.0,0.0,5e-05]
[1779068140077,69.88,76800.3,0.0,1.0,0.0,5e-05]
[1779068141084,69.88,76815.13,0.0,1.0,0.0,4e-05]
[1779068142091,69.88,76824.24,0.0,1.0,0.0,4e-05]
[1779068143418,69.88,76824.24,0.0,1.0,0.0,4e-05]
[1779068143443,69.88,76824.13,0.0,1.0,0.0,4e-05]
[1779068144344,69.88,76824.13,0.0,1.0,0.0,4e-05]
[1779068145112,69.88,76834.11,0.0,1.0,0.0,4e-05]
[1779068146119,69.88,76840.28,0.0,1.0,0.0,4e-05]
[1779068147126,69.88,76838.22,0.0,1.0,0.0,4e-05]
[1779068148154,69.88,76838.22,0.0,1.0,0.0,4e-05]
[1779068148322,69.88,76838.22,0.0,1.0,0.0,4e-05]
[1779068148350,69.88,76838.65,0.0,1.0,0.0,4e-05]
[1779068150147,69.88,76848.53,0.0,1.0,0.0,4e-05]
[1779068151154,69.88,76854.81,0.0,1.0,0.0,4e-05]
[1779068153168,69.88,76860.81,0.0,1.0,0.0,4e-05]
[1779068154175,69.88,76873.68,0.0,1.0,0.0,4e-05]
[1779068155182,69.88,76885.0,0.0,1.0,0.0,3e-05]
[1779068156189,69.88,76887.28,0.0,1.0,0.0,3e-05]
[1779068157417,69.88,76887.28,0.0,1.0,0.0,3e-05]
[1779068157952,69.88,76887.28,0.0,1.0,0.0,3e-05]
[1779068157515,69.88,76891.06,0.0,1.0,0.0,3e-05]
[1779068158203,69.88,76876.15,0.0,1.0,0.0,4e-05]
[1779068159210,69.88,76860.55,0.0,1.0,0.0,4e-05]
[1779068160217,69.88,76863.41,0.0,1.0,0.0,4e-05]
[1779068161375,69.88,76863.41,0.0,1.0,0.0,4e-05]
[1779068161429,69.88,76866.08,0.0,1.0,0.0,4e-05]
[1779068162420,69.88,76866.08,0.0,1.0,0.0,4e-05]
[1779068162517,69.88,76858.86,0.0,1.0,0.0,4e-05]
[1779068163239,69.88,76852.42,0.0,1.0,0.0,4e-05]
[1779068164245,69.88,76853.98,0.0,1.0,0.0,4e-05]
[1779068165252,69.88,76855.02,0.0,1.0,0.0,4e-05]
[1779068168643,69.88,76854.25,0.0,1.0,0.0,4e-05]
[1779068168758,69.88,76854.25,0.0,1.0,0.0,4e-05]
[1779068168810,69.88,76854.25,0.0,1.0,0.0,4e-05]
[1779068170287,69.88,76858.59,0.0,1.0,0.0,4e-05]
[1779068171294,69.88,76864.82,0.0,1.0,0.0,4e-05]
[1779068172301,69.88,76866.76,0.0,1.0,0.0,4e-05]
[1779068173467,69.88,76866.76,0.0,1.0,0.0,4e-05]
[1779068173567,69.88,76866.76,0.0,1.0,0.0,4e-05]
[1779068173663,69.88,76866.62,0.0,1.0,0.0,4e-05]
[1779068174315,69.88,76861.65,0.0,1.0,0.0,4e-05]
[1779068175322,69.88,76863.99,0.0,1.0,0.0,4e-05]
[1779068176329,69.88,76860.01,0.0,1.0,0.0,4e-05]
[1779068177336,69.88,76867.78,0.0,1.0,0.0,4e-05]
[1779068178343,69.88,76872.44,0.0,1.0,0.0,4e-05]
[1779068180357,69.88,76875.2,0.0,1.0,0.0,4e-05]
[1779068181364,69.88,76876.99,0.0,1.0,0.0,4e-05]
[1779068182414,69.88,76876.99,0.0,1.0,0.0,4e-05]
[1779068182466,69.88,76876.99,0.0,1.0,0.0,4e-05]
[1779068182567,69.88,76876.99,0.0,1.0,0.0,4e-05]
[1779068183378,69.88,76874.34,0.0,1.0,0.0,4e-05]
[1779068185751,69.88,76873.93,0.0,1.0,0.0,4e-05]
[1779068185812,69.88,76873.93,0.0,1.0,0.0,4e-05]
[1779068185913,69.88,76874.41,0.0,1.0,0.0,4e-05]
[1779068186591,69.88,76874.41,0.0,1.0,0.0,4e-05]
[1779068186697,69.88,76874.41,0.0,1.0,0.0,4e-05]
[1779068186811,69.88,76874.41,0.0,1.0,0.0,4e-05]
[1779068186911,69.88,76877.72,0.0,1.0,0.0,4e-05]
[1779068188413,69.88,76875.09,0.0,1.0,0.0,4e-05]
[1779068189820,69.88,76875.09,0.0,1.0,0.0,4e-05]
[1779068189950,69.88,76875.09,0.0,1.0,0.0,4e-05]
[1779068189986,69.88,76873.29,0.0,1.0,0.0,4e-05]
[1779068190427,69.88,76863.83,0.0,1.0,0.0,4e-05]
[1779068191434,69.88,76857.22,0.0,1.0,0.0,4e-05]
[1779068192441,69.88,76852.82,0.0,1.0,0.0,4e-05]
[1779068193449,69.88,76847.26,0.0,1.0,0.0,4e-05]
[1779068194456,69.88,76842.5,0.0,1.0,0.0,4e-05]
[1779068195462,69.88,76838.17,0.0,1.0,0.0,4e-05]
[1779068196469,69.88,76830.76,0.0,1.0,0.0,4e-05]
[1779068197476,69.88,76829.14,0.0,1.0,0.0,4e-05]
[1779068199490,69.88,76828.52,0.0,1.0,0.0,4e-05]
[1779068200497,69.88,76831.35,0.0,1.0,0.0,4e-05]
[1779068201808,69.88,76831.35,0.0,1.0,0.0,4e-05]
[1779068201917,69.88,76831.35,0.0,1.0,0.0,4e-05]
[1779068202018,69.88,76829.15,0.0,1.0,0.0,4e-05]
[1779068202061,69.88,76829.15,0.0,1.0,0.0,4e-05]
[1779068202511,69.88,76828.24,0.0,1.0,0.0,4e-05]
[1779068203521,69.88,76826.62,0.0,1.0,0.0,4e-05]
[1779068205534,69.88,76828.5,0.0,1.0,0.0,4e-05]
[1779068206541,69.88,76830.36,0.0,1.0,0.0,4e-05]
[1779068207681,69.88,76830.36,0.0,1.0,0.0,4e-05]
[1779068207812,69.88,76830.36,0.0,1.0,0.0,4e-05]
[1779068207849,69.88,76832.61,0.0,1.0,0.0,4e-05]
[1779068208555,69.88,76833.57,0.0,1.0,0.0,4e-05]
[1779068209564,69.88,76836.63,0.0,1.0,0.0,4e-05]
[1779068210569,69.88,76834.1,0.0,1.0,0.0,4e-05]
[1779068211051,69.88,76834.1,0.0,1.0,0.0,4e-05]
[1779068211577,69.88,76834.1,0.0,1.0,0.0,4e-05]
[1779068211666,69.88,76831.79,0.0,1.0,0.0,4e-05]
[1779068212583,69.88,76830.71,0.0,1.0,0.0,4e-05]
[1779068213590,69.88,76832.81,0.0,1.0,0.0,4e-05]
[1779068214331,69.88,76832.81,0.0,1.0,0.0,4e-05]
[1779068214565,69.88,76832.81,0.0,1.0,0.0,4e-05]
[1779068214594,69.88,76832.81,0.0,1.0,0.0,4e-05]
[1779068214813,69.88,76832.81,0.0,1.0,0.0,4e-05]
[1779068214901,69.88,76836.57,0.0,1.0,0.0,4e-05]
[1779068215604,69.88,76838.6,0.0,1.0,0.0,4e-05]
[1779068216625,69.88,76838.6,0.0,1.0,0.0,4e-05]
[1779068216820,69.88,76838.6,0.0,1.0,0.0,4e-05]
[1779068216913,69.88,76840.11,0.0,1.0,0.0,4e-05]
[1779068217618,69.88,76840.89,0.0,1.0,0.0,4e-05]
[1779068218429,69.88,76840.89,0.0,1.0,0.0,4e-05]
[1779068218560,69.88,76840.89,0.0,1.0,0.0,4e-05]
[1779068218625,69.88,76843.96,0.0,1.0,0.0,4e-05]
[1779068219632,69.88,76842.65,0.0,1.0,0.0,4e-05]
[1779068221646,69.88,76846.37,0.0,1.0,0.0,4e-05]
[1779068222653,69.88,76850.63,0.0,1.0,0.0,4e-05]
[1779068224668,69.88,76856.25,0.0,1.0,0.0,4e-05]
[1779068225675,69.88,76866.46,0.0,1.0,0.0,4e-05]
[1779068226682,69.88,76869.79,0.0,1.0,0.0,4e-05]
[1779068227689,69.88,76865.85,0.0,1.0,0.0,4e-05]
[1779068228696,69.88,76863.91,0.0,1.0,0.0,4e-05]
[1779068229703,69.88,76859.77,0.0,1.0,0.0,4e-05]
[1779068230710,69.88,76857.24,0.0,1.0,0.0,4e-05]
[1779068231673,69.88,76857.24,0.0,1.0,0.0,4e-05]
[1779068231796,69.88,76857.24,0.0,1.0,0.0,4e-05]
[1779068231813,69.88,76857.24,0.0,1.0,0.0,4e-05]
[1779068231820,69.88,76856.31,0.0,1.0,0.0,4e-05]
[1779068232724,69.88,76853.02,0.0,1.0,0.0,4e-05]
[1779068233731,69.88,76850.51,0.0,1.0,0.0,4e-05]
[1779068234738,69.88,76847.98,0.0,1.0,0.0,4e-05]
[1779068235745,69.88,76831.05,0.0,1.0,0.0,4e-05]
[1779068236756,69.88,76814.88,0.0,1.0,0.0,4e-05]
[1779068237763,69.88,76801.75,0.0,1.0,0.0,4e-05]
[1779068238770,69.88,76785.2,0.0,1.0,0.0,5e-05]
[1779068239777,69.88,76774.39,0.0,1.0,0.0,5e-05]
[1779068240784,69.88,76773.33,0.0,1.0,0.0,5e-05]
[1779068241791,69.88,76768.11,0.0,1.0,0.0,5e-05]
[1779068242798,69.88,76770.13,0.0,1.0,0.0,5e-05]
[1779068243805,69.88,76772.46,0.0,1.0,0.0,5e-05]
[1779068246826,69.88,76777.01,0.0,1.0,0.0,5e-05]
[1779068247834,69.88,76782.58,0.0,1.0,0.0,5e-05]
[1779068248840,69.88,76786.12,0.0,1.0,0.0,5e-05]
[1779068249847,69.88,76791.61,0.0,1.0,0.0,5e-05]
[1779068250854,69.88,76793.14,0.0,1.0,0.0,5e-05]
[1779068251861,69.88,76793.52,0.0,1.0,0.0,4e-05]
[1779068252753,69.88,76793.52,0.0,1.0,0.0,4e-05]
[1779068252810,69.88,76793.52,0.0,1.0,0.0,4e-05]
[1779068252868,69.88,76793.94,0.0,1.0,0.0,4e-05]
[1779068253875,69.88,76798.92,0.0,1.0,0.0,4e-05]
[1779068254882,69.88,76801.02,0.0,1.0,0.0,4e-05]
[1779068255889,69.88,76803.56,0.0,1.0,0.0,4e-05]
[1779068256184,69.88,76803.56,0.0,1.0,0.0,4e-05]
[1779068256313,69.88,76803.56,0.0,1.0,0.0,4e-05]
[1779068256329,69.88,76803.56,0.0,1.0,0.0,4e-05]
[1779068256565,69.88,76803.56,0.0,1.0,0.0,4e-05]
[1779068256896,69.88,76801.73,0.0,1.0,0.0,4e-05]
[1779068257906,69.88,76797.3,0.0,1.0,0.0,4e-05]
[1779068258912,69.88,76789.27,0.0,1.0,0.0,5e-05]
[1779068259799,69.88,76789.27,0.0,1.0,0.0,5e-05]
[1779068259808,69.88,76789.27,0.0,1.0,0.0,5e-05]
[1779068259919,69.88,76783.13,0.0,1.0,0.0,5e-05]
[1779068260927,69.88,76779.38,0.0,1.0,0.0,5e-05]
[1779068261934,69.88,76775.41,0.0,1.0,0.0,5e-05]
[1779068262629,69.88,76775.41,0.0,1.0,0.0,5e-05]
[1779068262941,69.88,76779.89,0.0,1.0,0.0,5e-05]
[1779068263949,69.88,76781.55,0.0,1.0,0.0,5e-05]
[1779068264129,69.88,76781.55,0.0,1.0,0.0,5e-05]
[1779068264961,69.88,76782.85,0.0,1.0,0.0,5e-05]
[1779068265486,69.88,76782.85,0.0,1.0,0.0,5e-05]
[1779068265564,69.88,76782.85,0.0,1.0,0.0,5e-05]
[1779068265593,69.88,76782.85,0.0,1.0,0.0,5e-05]
[1779068265812,69.88,76782.85,0.0,1.0,0.0,5e-05]
[1779068265965,69.88,76779.73,0.0,1.0,0.0,5e-05]
[1779068266972,69.88,76778.6,0.0,1.0,0.0,5e-05]
[1779068267979,69.88,76777.23,0.0,1.0,0.0,5e-05]
[1779068269074,69.88,76777.23,0.0,1.0,0.0,5e-05]
[1779068268986,69.88,76779.29,0.0,1.0,0.0,5e-05]
[1779068269310,69.88,76779.29,0.0,1.0,0.0,5e-05]
[1779068269807,69.88,76779.29,0.0,1.0,0.0,5e-05]
[1779068269960,69.88,76779.29,0.0,1.0,0.0,5e-05]
[1779068270062,69.88,76779.29,0.0,1.0,0.0,5e-05]
[1779068269993,69.88,76780.76,0.0,1.0,0.0,5e-05]
[1779068271000,69.88,76781.99,0.0,1.0,0.0,5e-05]
[1779068272009,69.88,76777.57,0.0,1.0,0.0,5e-05]
[1779068273015,69.88,76772.17,0.0,1.0,0.0,5e-05]
[1779068274191,69.88,76771.89,0.0,1.0,0.0,5e-05]
[1779068274219,69.88,76771.89,0.0,1.0,0.0,5e-05]
[1779068274316,69.88,76771.89,0.0,1.0,0.0,5e-05]
[1779068277043,69.88,76770.0,0.0,1.0,0.0,5e-05]
[1779068278050,69.88,76766.43,0.0,1.0,0.0,5e-05]
[1779068278239,69.88,76766.43,0.0,1.0,0.0,5e-05]
[1779068278312,69.88,76766.43,0.0,1.0,0.0,5e-05]
[1779068279057,69.88,76766.44,0.0,1.0,0.0,5e-05]
[1779068279636,69.88,76766.44,0.0,1.0,0.0,5e-05]
[1779068279676,69.88,76766.44,0.0,1.0,0.0,5e-05]
[1779068279813,69.88,76766.44,0.0,1.0,0.0,5e-05]
[1779068280066,69.88,76765.51,0.0,1.0,0.0,5e-05]
[1779068281072,69.88,76764.06,0.0,1.0,0.0,5e-05]
[1779068282079,69.88,76760.84,0.0,1.0,0.0,5e-05]
[1779068282882,69.88,76760.84,0.0,1.0,0.0,5e-05]
[1779068283058,69.88,76760.84,0.0,1.0,0.0,5e-05]
[1779068283090,69.88,76761.42,0.0,1.0,0.0,5e-05]
[1779068284097,69.88,76759.2,0.0,1.0,0.0,5e-05]
[1779068285005,69.88,76759.2,0.0,1.0,0.0,5e-05]
[1779068285062,69.88,76759.2,0.0,1.0,0.0,5e-05]
[1779068285066,69.88,76759.2,0.0,1.0,0.0,5e-05]
[1779068285104,69.88,76757.98,0.0,1.0,0.0,5e-05]
[1779068285313,69.88,76757.98,0.0,1.0,0.0,5e-05]
[1779068286111,69.88,76755.18,0.0,1.0,0.0,5e-05]
[1779068287566,69.88,76755.18,0.0,1.0,0.0,5e-05]
[1779068287808,69.88,76755.18,0.0,1.0,0.0,5e-05]
[1779068287854,69.88,76756.22,0.0,1.0,0.0,5e-05]
[1779068288125,69.88,76758.21,0.0,1.0,0.0,5e-05]
[1779068290039,69.88,76758.21,0.0,1.0,0.0,5e-05]
[1779068290051,69.88,76758.21,0.0,1.0,0.0,5e-05]
[1779068290061,69.88,76758.21,0.0,1.0,0.0,5e-05]
[1779068289132,69.88,76759.88,0.0,1.0,0.0,5e-05]
[1779068291146,69.88,76760.42,0.0,1.0,0.0,5e-05]
[1779068295805,69.88,76760.76,0.0,1.0,0.0,5e-05]
[1779068295918,69.88,76760.76,0.0,1.0,0.0,5e-05]
[1779068296061,69.88,76760.76,0.0,1.0,0.0,5e-05]
[1779068296013,69.88,76757.36,0.0,1.0,0.0,5e-05]
[1779068296181,69.88,76754.21,0.0,1.0,0.0,5e-05]
[1779068298946,69.88,76751.59,0.0,1.0,0.0,5e-05]
[1779068299203,69.88,76754.03,0.0,1.0,0.0,5e-05]
[1779068300319,69.88,76754.03,0.0,1.0,0.0,5e-05]
[1779068300331,69.88,76758.11,0.0,1.0,0.0,5e-05]
[1779068301448,69.88,76758.11,0.0,1.0,0.0,5e-05]
[1779068301558,69.88,76758.11,0.0,1.0,0.0,5e-05]
[1779068301812,69.88,76758.11,0.0,1.0,0.0,5e-05]
[1779068301913,69.88,76764.57,0.0,1.0,0.0,5e-05]
[1779068302223,69.88,76768.39,0.0,1.0,0.0,5e-05]
[1779068304237,69.88,76764.52,0.0,1.0,0.0,5e-05]
[1779068305244,69.88,76761.69,0.0,1.0,0.0,5e-05]
[1779068306830,69.88,76761.69,0.0,1.0,0.0,5e-05]
[1779068306961,69.88,76761.69,0.0,1.0,0.0,5e-05]
[1779068307058,69.88,76761.69,0.0,1.0,0.0,5e-05]
[1779068307111,69.88,76757.59,0.0,1.0,0.0,5e-05]
[1779068307258,69.88,76751.81,0.0,1.0,0.0,5e-05]
[1779068308956,69.88,76751.81,0.0,1.0,0.0,5e-05]
[1779068309063,69.88,76751.81,0.0,1.0,0.0,5e-05]
[1779068309119,69.88,76750.77,0.0,1.0,0.0,5e-05]
[1779068311286,69.88,76746.35,0.0,1.0,0.0,5e-05]
[1779068312332,69.88,76746.35,0.0,1.0,0.0,5e-05]
[1779068312518,69.88,76746.35,0.0,1.0,0.0,5e-05]
[1779068312558,69.88,76746.35,0.0,1.0,0.0,5e-05]
[1779068314307,69.88,76742.55,0.0,1.0,0.0,5e-05]
[1779068315314,69.88,76740.05,0.0,1.0,0.0,5e-05]
[1779068316321,69.88,76741.68,0.0,1.0,0.0,5e-05]
[1779068317780,69.88,76741.68,0.0,1.0,0.0,5e-05]
[1779068317809,69.88,76741.68,0.0,1.0,0.0,5e-05]
[1779068317812,69.88,76741.68,0.0,1.0,0.0,5e-05]
[1779068317913,69.88,76745.0,0.0,1.0,0.0,5e-05]
[1779068318335,69.88,76750.86,0.0,1.0,0.0,5e-05]
[1779068320322,69.88,76751.22,0.0,1.0,0.0,5e-05]
[1779068320439,69.88,76751.22,0.0,1.0,0.0,5e-05]
[1779068320640,69.88,76751.22,0.0,1.0,0.0,5e-05]
[1779068320810,69.88,76751.22,0.0,1.0,0.0,5e-05]
[1779068320910,69.88,76751.98,0.0,1.0,0.0,5e-05]
[1779068324318,69.88,76752.87,0.0,1.0,0.0,5e-05]
[1779068324412,69.88,76752.87,0.0,1.0,0.0,5e-05]
[1779068325385,69.88,76754.93,0.0,1.0,0.0,5e-05]
[1779068326317,69.88,76754.93,0.0,1.0,0.0,5e-05]
[1779068326444,69.88,76754.93,0.0,1.0,0.0,5e-05]
[1779068327399,69.88,76752.11,0.0,1.0,0.0,5e-05]
[1779068328319,69.88,76752.11,0.0,1.0,0.0,5e-05]
[1779068328396,69.88,76752.11,0.0,1.0,0.0,5e-05]
[1779068328424,69.88,76752.11,0.0,1.0,0.0,5e-05]
[1779068328559,69.88,76752.11,0.0,1.0,0.0,5e-05]
[1779068328631,69.88,76752.58,0.0,1.0,0.0,5e-05]
[1779068332322,69.88,76752.28,0.0,1.0,0.0,5e-05]
[1779068332434,69.88,76752.28,0.0,1.0,0.0,5e-05]
[1779068334448,69.88,76753.92,0.0,1.0,0.0,5e-05]
[1779068335455,69.88,76755.13,0.0,1.0,0.0,5e-05]
[1779068336320,69.88,76755.13,0.0,1.0,0.0,5e-05]
[1779068336457,69.88,76755.13,0.0,1.0,0.0,5e-05]
[1779068337419,69.88,76755.88,0.0,1.0,0.0,5e-05]
[1779068337564,69.88,76755.88,0.0,1.0,0.0,5e-05]
[1779068337592,69.88,76755.93,0.0,1.0,0.0,5e-05]
[1779068338745,69.88,76755.93,0.0,1.0,0.0,5e-05]
[1779068338801,69.88,76755.93,0.0,1.0,0.0,5e-05]
[1779068339483,69.88,76762.82,0.0,1.0,0.0,5e-05]
[1779068340490,69.88,76771.12,0.0,1.0,0.0,5e-05]
[1779068342317,69.88,76770.95,0.0,1.0,0.0,5e-05]
[1779068342375,69.88,76770.95,0.0,1.0,0.0,5e-05]
[1779068343241,69.88,76771.38,0.0,1.0,0.0,5e-05]
[1779068343312,69.88,76771.38,0.0,1.0,0.0,5e-05]
[1779068343512,69.88,76770.58,0.0,1.0,0.0,5e-05]
[1779068344519,69.88,76763.52,0.0,1.0,0.0,5e-05]
[1779068345554,69.88,76763.52,0.0,1.0,0.0,5e-05]
[1779068345567,69.88,76763.52,0.0,1.0,0.0,5e-05]
[1779068345603,69.88,76763.52,0.0,1.0,0.0,5e-05]
[1779068345655,69.88,76757.49,0.0,1.0,0.0,5e-05]
[1779068347540,69.88,76752.16,0.0,1.0,0.0,5e-05]
[1779068348313,69.88,76752.16,0.0,1.0,0.0,5e-05]
[1779068348386,69.88,76752.16,0.0,1.0,0.0,5e-05]
[1779068348948,69.88,76752.16,0.0,1.0,0.0,5e-05]
[1779068349054,69.88,76752.16,0.0,1.0,0.0,5e-05]
[1779068349126,69.88,76749.59,0.0,1.0,0.0,5e-05]
[1779068350323,69.88,76748.62,0.0,1.0,0.0,5e-05]
[1779068350434,69.88,76748.62,0.0,1.0,0.0,5e-05]
[1779068350566,69.88,76748.62,0.0,1.0,0.0,5e-05]
[1779068350675,69.88,76748.62,0.0,1.0,0.0,5e-05]
[1779068350778,69.88,76744.65,0.0,1.0,0.0,5e-05]
[1779068353583,69.88,76747.17,0.0,1.0,0.0,5e-05]
[1779068354308,69.88,76747.17,0.0,1.0,0.0,5e-05]
[1779068354373,69.88,76747.17,0.0,1.0,0.0,5e-05]
[1779068355597,69.88,76751.81,0.0,1.0,0.0,5e-05]
[1779068356311,69.88,76751.81,0.0,1.0,0.0,5e-05]
[1779068356435,69.88,76751.81,0.0,1.0,0.0,5e-05]
[1779068357115,69.88,76751.81,0.0,1.0,0.0,5e-05]
[1779068357159,69.88,76753.23,0.0,1.0,0.0,5e-05]
[1779068357311,69.88,76753.23,0.0,1.0,0.0,5e-05]
[1779068360155,69.88,76754.26,0.0,1.0,0.0,5e-05]
[1779068359625,69.88,76755.86,0.0,1.0,0.0,5e-05]
[1779068361639,69.88,76754.61,0.0,1.0,0.0,5e-05]
[1779068362646,69.88,76751.89,0.0,1.0,0.0,5e-05]
[1779068363653,69.88,76748.14,0.0,1.0,0.0,5e-05]
[1779068364750,69.88,76748.14,0.0,1.0,0.0,5e-05]
[1779068364809,69.88,76748.14,0.0,1.0,0.0,5e-05]
[1779068364908,69.88,76747.64,0.0,1.0,0.0,5e-05]
[1779068365667,69.88,76744.92,0.0,1.0,0.0,5e-05]
[1779068368688,69.88,76743.18,0.0,1.0,0.0,5e-05]
[1779068369695,69.88,76741.66,0.0,1.0,0.0,5e-05]
[1779068372171,69.88,76742.37,0.0,1.0,0.0,5e-05]
[1779068371712,69.88,76746.21,0.0,1.0,0.0,5e-05]
[1779068372325,69.88,76746.21,0.0,1.0,0.0,5e-05]
[1779068372719,69.88,76757.32,0.0,1.0,0.0,5e-05]
[1779068373985,69.88,76757.32,0.0,1.0,0.0,5e-05]
[1779068374019,69.88,76783.46,0.0,1.0,0.0,4e-05]
[1779068374735,69.88,76802.59,0.0,1.0,0.0,4e-05]
[1779068375742,69.88,76806.72,0.0,1.0,0.0,4e-05]
[1779068376950,69.88,76806.72,0.0,1.0,0.0,4e-05]
[1779068377040,69.88,76806.72,0.0,1.0,0.0,4e-05]
[1779068377123,69.88,76808.51,0.0,1.0,0.0,4e-05]
[1779068377756,69.88,76811.6,0.0,1.0,0.0,4e-05]
[1779068379770,69.88,76815.28,0.0,1.0,0.0,4e-05]
[1779068380777,69.88,76812.03,0.0,1.0,0.0,4e-05]
[1779068381784,69.88,76809.1,0.0,1.0,0.0,4e-05]
[1779068382792,69.88,76807.75,0.0,1.0,0.0,4e-05]
[1779068383799,69.88,76805.86,0.0,1.0,0.0,4e-05]
[1779068385813,69.88,76807.38,0.0,1.0,0.0,4e-05]
[1779068386820,69.88,76806.32,0.0,1.0,0.0,4e-05]
[1779068387827,69.88,76813.49,0.0,1.0,0.0,4e-05]
[1779068388834,69.88,76824.32,0.0,1.0,0.0,4e-05]
[1779068389882,69.88,76824.32,0.0,1.0,0.0,4e-05]
[1779068389956,69.88,76826.06,0.0,1.0,0.0,4e-05]
[1779068390753,69.88,76826.06,0.0,1.0,0.0,4e-05]
[1779068390939,69.88,76826.06,0.0,1.0,0.0,4e-05]
[1779068391040,69.88,76831.46,0.0,1.0,0.0,4e-05]
[1779068391855,69.88,76834.93,0.0,1.0,0.0,4e-05]
[1779068393869,69.88,76831.45,0.0,1.0,0.0,4e-05]
[1779068394876,69.88,76828.22,0.0,1.0,0.0,4e-05]
[1779068396890,69.88,76826.22,0.0,1.0,0.0,4e-05]
[1779068397899,69.88,76822.41,0.0,1.0,0.0,4e-05]
[1779068398904,69.88,76820.17,0.0,1.0,0.0,4e-05]
[1779068399911,69.88,76817.92,0.0,1.0,0.0,4e-05]
[1779068400918,69.88,76813.79,0.0,1.0,0.0,4e-05]
[1779068402934,69.88,76816.77,0.0,1.0,0.0,4e-05]
[1779068404947,69.88,76812.57,0.0,1.0,0.0,4e-05]
[1779068406961,69.88,76817.56,0.0,1.0,0.0,4e-05]
[1779068407968,69.88,76821.3,0.0,1.0,0.0,4e-05]
[1779068408975,69.88,76825.77,0.0,1.0,0.0,4e-05]
[1779068409982,69.88,76830.14,0.0,1.0,0.0,4e-05]
[1779068410989,69.88,76832.97,0.0,1.0,0.0,4e-05]
[1779068413003,69.88,76831.11,0.0,1.0,0.0,4e-05]
[1779068413987,69.88,76831.11,0.0,1.0,0.0,4e-05]
[1779068414064,69.88,76831.11,0.0,1.0,0.0,4e-05]
[1779068414080,69.88,76831.08,0.0,1.0,0.0,4e-05]
[1779068416025,69.88,76826.52,0.0,1.0,0.0,4e-05]
[1779068417032,69.88,76817.45,0.0,1.0,0.0,4e-05]
[1779068418039,69.88,76808.64,0.0,1.0,0.0,4e-05]
[1779068419046,69.88,76806.09,0.0,1.0,0.0,4e-05]
[1779068421062,69.88,76803.71,0.0,1.0,0.0,4e-05]
[1779068421779,69.88,76803.71,0.0,1.0,0.0,4e-05]
[1779068423074,69.88,76801.08,0.0,1.0,0.0,4e-05]
[1779068425614,69.88,76800.38,0.0,1.0,0.0,4e-05]
[1779068429116,69.88,76796.59,0.0,1.0,0.0,4e-05]
[1779068430123,69.88,76791.82,0.0,1.0,0.0,4e-05]
[1779068431130,69.88,76789.3,0.0,1.0,0.0,4e-05]
[1779068432137,69.88,76783.05,0.0,1.0,0.0,4e-05]
[1779068433144,69.88,76779.67,0.0,1.0,0.0,4e-05]
[1779068433984,69.88,76779.67,0.0,1.0,0.0,4e-05]
[1779068434059,69.88,76779.67,0.0,1.0,0.0,4e-05]
[1779068434151,69.88,76781.54,0.0,1.0,0.0,4e-05]
[1779068438231,69.88,76781.0,0.0,1.0,0.0,4e-05]
[1779068438255,69.88,76788.79,0.0,1.0,0.0,4e-05]
[1779068439189,69.88,76802.13,0.0,1.0,0.0,4e-05]
[1779068440198,69.88,76801.35,0.0,1.0,0.0,4e-05]
[1779068441204,69.88,76798.32,0.0,1.0,0.0,4e-05]
[1779068441883,69.88,76798.32,0.0,1.0,0.0,4e-05]
[1779068442214,69.88,76793.83,0.0,1.0,0.0,4e-05]
[1779068444225,69.88,76796.7,0.0,1.0,0.0,4e-05]
[1779068446239,69.88,76793.52,0.0,1.0,0.0,4e-05]
[1779068447246,69.88,76791.67,0.0,1.0,0.0,4e-05]
[1779068448253,69.88,76795.32,0.0,1.0,0.0,4e-05]
[1779068449264,69.88,76797.5,0.0,1.0,0.0,4e-05]
[1779068450271,69.88,76800.47,0.0,1.0,0.0,4e-05]
[1779068451278,69.88,76801.61,0.0,1.0,0.0,4e-05]
[1779068451901,69.88,76801.61,0.0,1.0,0.0,4e-05]
[1779068452069,69.88,76801.61,0.0,1.0,0.0,4e-05]
[1779068452285,69.88,76801.2,0.0,1.0,0.0,4e-05]
[1779068453292,69.88,76795.38,0.0,1.0,0.0,4e-05]
[1779068454299,69.88,76792.77,0.0,1.0,0.0,4e-05]
[1779068459508,69.88,76793.56,0.0,1.0,0.0,4e-05]
[1779068461348,69.88,76795.34,0.0,1.0,0.0,4e-05]
[1779068462355,69.88,76794.05,0.0,1.0,0.0,4e-05]
[1779068463362,69.88,76795.8,0.0,1.0,0.0,4e-05]
[1779068468398,69.88,76795.72,0.0,1.0,0.0,4e-05]
[1779068470411,69.88,76794.47,0.0,1.0,0.0,4e-05]
[1779068475446,69.88,76788.79,0.0,1.0,0.0,4e-05]
[1779068476453,69.88,76782.01,0.0,1.0,0.0,4e-05]
[1779068477460,69.88,76776.34,0.0,1.0,0.0,4e-05]
[1779068479474,69.88,76775.13,0.0,1.0,0.0,4e-05]
[1779068480481,69.88,76769.41,0.0,1.0,0.0,4e-05]
[1779068481488,69.88,76763.75,0.0,1.0,0.0,4e-05]
[1779068482495,69.88,76759.27,0.0,1.0,0.0,5e-05]
[1779068486526,69.88,76761.94,0.0,1.0,0.0,4e-05]
[1779068487531,69.88,76771.16,0.0,1.0,0.0,4e-05]
[1779068488542,69.88,76775.14,0.0,1.0,0.0,4e-05]
[1779068489547,69.88,76778.26,0.0,1.0,0.0,4e-05]
[1779068490554,69.88,76780.16,0.0,1.0,0.0,4e-05]
[1779068491561,69.88,76781.06,0.0,1.0,0.0,4e-05]
[1779068493710,69.88,76783.39,0.0,1.0,0.0,4e-05]
[1779068495589,69.88,76779.17,0.0,1.0,0.0,4e-05]
[1779068496596,69.88,76776.72,0.0,1.0,0.0,4e-05]
[1779068498164,69.88,76776.72,0.0,1.0,0.0,4e-05]
[1779068498311,69.88,76776.72,0.0,1.0,0.0,4e-05]
[1779068498181,69.88,76773.65,0.0,1.0,0.0,4e-05]
[1779068503645,69.88,76768.73,0.0,1.0,0.0,4e-05]
[1779068504652,69.88,76773.13,0.0,1.0,0.0,4e-05]
[1779068506666,69.88,76770.61,0.0,1.0,0.0,4e-05]
[1779068507682,69.88,76766.22,0.0,1.0,0.0,4e-05]
[1779068508681,69.88,76752.81,0.0,1.0,0.0,4e-05]
[1779068509689,69.88,76746.03,0.0,1.0,0.0,5e-05]
[1779068510696,69.88,76748.94,0.0,1.0,0.0,5e-05]
[1779068515730,69.88,76748.34,0.0,1.0,0.0,5e-05]
[1779068516737,69.88,76746.69,0.0,1.0,0.0,5e-05]
[1779068520765,69.88,76748.81,0.0,1.0,0.0,5e-05]
[1779068523786,69.88,76751.04,0.0,1.0,0.0,4e-05]
[1779068525800,69.88,76753.11,0.0,1.0,0.0,4e-05]
[1779068526807,69.88,76755.83,0.0,1.0,0.0,4e-05]
[1779068529828,69.88,76757.81,0.0,1.0,0.0,4e-05]
[1779068533856,69.88,76754.63,0.0,1.0,0.0,4e-05]
[1779068535872,69.88,76753.31,0.0,1.0,0.0,4e-05]
[1779068536880,69.88,76756.99,0.0,1.0,0.0,4e-05]
[1779068537887,69.88,76761.11,0.0,1.0,0.0,4e-05]
[1779068538894,69.88,76762.42,0.0,1.0,0.0,4e-05]
[1779068540908,69.88,76763.48,0.0,1.0,0.0,4e-05]
[1779068541915,69.88,76764.97,0.0,1.0,0.0,4e-05]
[1779068543929,69.88,76763.15,0.0,1.0,0.0,4e-05]
[1779068545943,69.88,76764.36,0.0,1.0,0.0,4e-05]
[1779068546950,69.88,76769.5,0.0,1.0,0.0,4e-05]
[1779068549061,69.88,76770.31,0.0,1.0,0.0,4e-05]
[1779068549221,69.88,76770.31,0.0,1.0,0.0,4e-05]
[1779068549974,69.88,76774.82,0.0,1.0,0.0,4e-05]
[1779068550981,69.88,76777.77,0.0,1.0,0.0,4e-05]
[1779068551988,69.88,76777.97,0.0,1.0,0.0,4e-05]
[1779068552931,69.88,76777.97,0.0,1.0,0.0,4e-05]
[1779068552995,69.88,76779.45,0.0,1.0,0.0,4e-05]
[1779068554002,69.88,76786.71,0.0,1.0,0.0,4e-05]
[1779068555009,69.88,76790.88,0.0,1.0,0.0,4e-05]
[1779068556026,69.88,76790.88,0.0,1.0,0.0,4e-05]
[1779068556127,69.88,76794.72,0.0,1.0,0.0,4e-05]
[1779068557023,69.88,76797.05,0.0,1.0,0.0,4e-05]
[1779068558030,69.88,76794.33,0.0,1.0,0.0,4e-05]
[1779068559037,69.88,76792.93,0.0,1.0,0.0,4e-05]
[1779068560350,69.88,76792.93,0.0,1.0,0.0,4e-05]
[1779068560405,69.88,76793.46,0.0,1.0,0.0,4e-05]
[1779068560563,69.88,76793.46,0.0,1.0,0.0,4e-05]
[1779068564072,69.88,76790.05,0.0,1.0,0.0,4e-05]
[1779068565079,69.88,76784.63,0.0,1.0,0.0,4e-05]
[1779068566086,69.88,76780.75,0.0,1.0,0.0,4e-05]
[1779068567093,69.88,76782.26,0.0,1.0,0.0,4e-05]
[1779068571121,69.88,76784.05,0.0,1.0,0.0,4e-05]
[1779068572128,69.88,76782.48,0.0,1.0,0.0,4e-05]
[1779068577165,69.88,76779.19,0.0,1.0,0.0,4e-05]
[1779068579179,69.88,76780.89,0.0,1.0,0.0,4e-05]
[1779068583207,69.88,76778.63,0.0,1.0,0.0,4e-05]
[1779068586228,69.88,76774.73,0.0,1.0,0.0,4e-05]
[1779068587235,69.88,76769.11,0.0,1.0,0.0,4e-05]
[1779068588242,69.88,76767.77,0.0,1.0,0.0,4e-05]
[1779068591264,69.88,76766.69,0.0,1.0,0.0,4e-05]
[1779068596299,69.88,76765.73,0.0,1.0,0.0,4e-05]
[1779068597306,69.88,76767.03,0.0,1.0,0.0,4e-05]
[1779068602342,69.88,76765.63,0.0,1.0,0.0,4e-05]
[1779068603349,69.88,76763.56,0.0,1.0,0.0,4e-05]
[1779068606371,69.88,76768.44,0.0,1.0,0.0,4e-05]
[1779068607378,69.88,76773.91,0.0,1.0,0.0,4e-05]
[1779068608385,69.88,76775.77,0.0,1.0,0.0,4e-05]
[1779068609392,69.88,76780.27,0.0,1.0,0.0,4e-05]
[1779068610399,69.88,76785.88,0.0,1.0,0.0,4e-05]
[1779068611406,69.88,76791.08,0.0,1.0,0.0,4e-05]
[1779068612413,69.88,76795.05,0.0,1.0,0.0,4e-05]
[1779068613420,69.88,76797.23,0.0,1.0,0.0,4e-05]
[1779068618455,69.88,76797.94,0.0,1.0,0.0,4e-05]
[1779068619462,69.88,76796.13,0.0,1.0,0.0,4e-05]
[1779068620469,69.88,76793.56,0.0,1.0,0.0,4e-05]
[1779068621476,69.88,76791.22,0.0,1.0,0.0,4e-05]
[1779068622483,69.88,76789.27,0.0,1.0,0.0,4e-05]
[1779068626511,69.88,76784.71,0.0,1.0,0.0,4e-05]
[1779068627518,69.88,76782.16,0.0,1.0,0.0,4e-05]
[1779068628525,69.88,76780.14,0.0,1.0,0.0,4e-05]
[1779068630539,69.88,76778.51,0.0,1.0,0.0,4e-05]
[1779068635574,69.88,76778.39,0.0,1.0,0.0,4e-05]
[1779068637588,69.88,76779.42,0.0,1.0,0.0,4e-05]
[1779068639602,69.88,76772.99,0.0,1.0,0.0,4e-05]
[1779068640609,69.88,76770.21,0.0,1.0,0.0,4e-05]
[1779068641616,69.88,76768.94,0.0,1.0,0.0,4e-05]
[1779068646651,69.88,76767.89,0.0,1.0,0.0,4e-05]
[1779068648665,69.88,76769.07,0.0,1.0,0.0,4e-05]
[1779068649675,69.88,76770.86,0.0,1.0,0.0,4e-05]
[1779068650682,69.88,76775.8,0.0,1.0,0.0,4e-05]
[1779068651689,69.88,76781.95,0.0,1.0,0.0,4e-05]
[1779068652696,69.88,76790.04,0.0,1.0,0.0,4e-05]
[1779068655717,69.88,76787.8,0.0,1.0,0.0,4e-05]
[1779068656724,69.88,76788.94,0.0,1.0,0.0,4e-05]
[1779068662766,69.88,76789.25,0.0,1.0,0.0,4e-05]
[1779068663773,69.88,76791.26,0.0,1.0,0.0,4e-05]
[1779068668808,69.88,76790.67,0.0,1.0,0.0,4e-05]
[1779068669815,69.88,76785.4,0.0,1.0,0.0,4e-05]
[1779068670822,69.88,76783.87,0.0,1.0,0.0,4e-05]
[1779068671829,69.88,76786.55,0.0,1.0,0.0,4e-05]
[1779068672836,69.88,76788.17,0.0,1.0,0.0,4e-05]
[1779068674850,69.88,76789.63,0.0,1.0,0.0,4e-05]
[1779068675857,69.88,76794.18,0.0,1.0,0.0,4e-05]
[1779068677871,69.88,76796.71,0.0,1.0,0.0,3e-05]
[1779068679886,69.88,76803.76,0.0,1.0,0.0,3e-05]
[1779068680893,69.88,76806.52,0.0,1.0,0.0,3e-05]
[1779068681900,69.88,76798.22,0.0,1.0,0.0,3e-05]
[1779068682907,69.88,76795.17,0.0,1.0,0.0,3e-05]
[1779068687942,69.88,76795.23,0.0,1.0,0.0,3e-05]
[1779068688949,69.88,76797.47,0.0,1.0,0.0,3e-05]
[1779068693984,69.88,76797.64,0.0,1.0,0.0,3e-05]
[1779068698759,69.88,76798.07,0.0,1.0,0.0,3e-05]
[1779068698808,69.88,76798.07,0.0,1.0,0.0,3e-05]
[1779068699019,69.88,76798.29,0.0,1.0,0.0,3e-05]
[1779068700028,69.88,76796.9,0.0,1.0,0.0,3e-05]
[1779068702042,69.88,76794.44,0.0,1.0,0.0,4e-05]
[1779068703049,69.88,76792.09,0.0,1.0,0.0,4e-05]
[1779068705063,69.88,76795.06,0.0,1.0,0.0,3e-05]
[1779068709091,69.88,76796.34,0.0,1.0,0.0,3e-05]
[1779068711105,69.88,76794.97,0.0,1.0,0.0,3e-05]
[1779068712112,69.88,76793.96,0.0,1.0,0.0,4e-05]
[1779068714126,69.88,76789.48,0.0,1.0,0.0,4e-05]
[1779068715133,69.88,76782.49,0.0,1.0,0.0,4e-05]
[1779068716158,69.88,76779.63,0.0,1.0,0.0,4e-05]
[1779068717166,69.88,76773.65,0.0,1.0,0.0,4e-05]
[1779068718173,69.88,76770.21,0.0,1.0,0.0,4e-05]
[1779068720187,69.88,76772.11,0.0,1.0,0.0,4e-05]
[1779068721194,69.88,76774.71,0.0,1.0,0.0,4e-05]
[1779068722203,69.88,76776.22,0.0,1.0,0.0,4e-05]
[1779068725224,69.88,76777.43,0.0,1.0,0.0,4e-05]
[1779068727238,69.88,76775.16,0.0,1.0,0.0,4e-05]
[1779068731266,69.88,76775.42,0.0,1.0,0.0,4e-05]
[1779068733280,69.88,76771.79,0.0,1.0,0.0,4e-05]
[1779068734287,69.88,76766.48,0.0,1.0,0.0,4e-05]
[1779068737308,69.88,76764.0,0.0,1.0,0.0,4e-05]
[1779068738315,69.88,76762.96,0.0,1.0,0.0,4e-05]
[1779068740330,69.88,76761.85,0.0,1.0,0.0,4e-05]
[1779068743351,69.88,76758.97,0.0,1.0,0.0,4e-05]
[1779068745365,69.88,76757.93,0.0,1.0,0.0,4e-05]
[1779068746375,69.88,76755.72,0.0,1.0,0.0,4e-05]
[1779068747382,69.88,76747.71,0.0,1.0,0.0,4e-05]
[1779068748389,69.88,76739.75,0.0,1.0,0.0,4e-05]
[1779068749396,69.88,76733.74,0.0,1.0,0.0,4e-05]
[1779068750404,69.88,76731.41,0.0,1.0,0.0,4e-05]
[1779068751410,69.88,76730.01,0.0,1.0,0.0,4e-05]
[1779068752417,69.88,76734.08,0.0,1.0,0.0,4e-05]
[1779068753424,69.88,76735.32,0.0,1.0,0.0,4e-05]
[1779068755438,69.88,76733.98,0.0,1.0,0.0,4e-05]
[1779068756454,69.88,76732.26,0.0,1.0,0.0,4e-05]
[1779068757461,69.88,76729.54,0.0,1.0,0.0,4e-05]
[1779068758468,69.88,76725.46,0.0,1.0,0.0,4e-05]
[1779068759475,69.88,76719.28,0.0,1.0,0.0,4e-05]
[1779068760483,69.88,76712.11,0.0,1.0,0.0,4e-05]
[1779068761492,69.88,76713.22,0.0,1.0,0.0,4e-05]
[1779068762500,69.88,76724.43,0.0,1.0,0.0,4e-05]
[1779068763506,69.88,76738.96,0.0,1.0,0.0,4e-05]
[1779068764513,69.88,76739.14,0.0,1.0,0.0,4e-05]
[1779068765520,69.88,76737.42,0.0,1.0,0.0,4e-05]
[1779068766538,69.88,76739.14,0.0,1.0,0.0,4e-05]
[1779068767535,69.88,76753.13,0.0,1.0,0.0,4e-05]
[1779068768542,69.88,76760.02,0.0,1.0,0.0,4e-05]
[1779068769549,69.88,76762.7,0.0,1.0,0.0,4e-05]
[1779068770556,69.88,76756.74,0.0,1.0,0.0,4e-05]
[1779068771563,69.88,76759.85,0.0,1.0,0.0,4e-05]
[1779068772570,69.88,76769.49,0.0,1.0,0.0,4e-05]
[1779068773577,69.88,76777.14,0.0,1.0,0.0,4e-05]
[1779068774585,69.88,76779.28,0.0,1.0,0.0,4e-05]
[1779068775591,69.88,76775.54,0.0,1.0,0.0,4e-05]
[1779068776598,69.88,76774.3,0.0,1.0,0.0,4e-05]
[1779068778612,69.88,76775.41,0.0,1.0,0.0,4e-05]
[1779068779619,69.88,76778.1,0.0,1.0,0.0,4e-05]
[1779068780626,69.88,76780.32,0.0,1.0,0.0,4e-05]
[1779068781633,69.88,76784.38,0.0,1.0,0.0,4e-05]
[1779068782642,69.88,76786.82,0.0,1.0,0.0,3e-05]
[1779068784654,69.88,76788.19,0.0,1.0,0.0,3e-05]
[1779068787675,69.88,76793.19,0.0,1.0,0.0,3e-05]
[1779068788682,69.88,76797.89,0.0,1.0,0.0,3e-05]
[1779068789689,69.88,76800.91,0.0,1.0,0.0,3e-05]
[1779068790696,69.88,76802.05,0.0,1.0,0.0,3e-05]
[1779068791703,69.88,76801.68,0.0,1.0,0.0,3e-05]
[1779068793717,69.88,76809.42,0.0,1.0,0.0,3e-05]
[1779068794724,69.88,76816.5,0.0,1.0,0.0,3e-05]
[1779068797745,69.88,76820.16,0.0,1.0,0.0,3e-05]
[1779068798752,69.88,76825.1,0.0,1.0,0.0,3e-05]
[1779068800766,69.88,76823.73,0.0,1.0,0.0,3e-05]
[1779068801773,69.88,76827.62,0.0,1.0,0.0,3e-05]
[1779068806811,69.88,76837.02,0.0,1.0,0.0,3e-05]
[1779068807818,69.88,76838.58,0.0,1.0,0.0,3e-05]
[1779068809832,69.88,76840.59,0.0,1.0,0.0,3e-05]
[1779068810839,69.88,76838.76,0.0,1.0,0.0,3e-05]
[1779068811846,69.88,76832.14,0.0,1.0,0.0,3e-05]
[1779068814867,69.88,76828.62,0.0,1.0,0.0,3e-05]
[1779068815906,69.88,76825.03,0.0,1.0,0.0,3e-05]
[1779068819902,69.88,76823.99,0.0,1.0,0.0,3e-05]
[1779068820909,69.88,76821.59,0.0,1.0,0.0,3e-05]
[1779068821916,69.88,76817.85,0.0,1.0,0.0,3e-05]
[1779068822748,69.88,76817.85,0.0,1.0,0.0,3e-05]
[1779068822809,69.88,76817.85,0.0,1.0,0.0,3e-05]
[1779068822923,69.88,76816.5,0.0,1.0,0.0,3e-05]
[1779068824937,69.88,76822.13,0.0,1.0,0.0,3e-05]
[1779068825944,69.88,76826.93,0.0,1.0,0.0,3e-05]
[1779068826951,69.88,76828.0,0.0,1.0,0.0,3e-05]
[1779068827958,69.88,76831.75,0.0,1.0,0.0,3e-05]
[1779068828965,69.88,76833.85,0.0,1.0,0.0,3e-05]
[1779068829972,69.88,76835.48,0.0,1.0,0.0,3e-05]
[1779068830979,69.88,76834.06,0.0,1.0,0.0,3e-05]
[1779068831986,69.88,76829.62,0.0,1.0,0.0,3e-05]
[1779068832993,69.88,76827.32,0.0,1.0,0.0,3e-05]
[1779068834000,69.88,76842.84,0.0,1.0,0.0,3e-05]
[1779068835010,69.88,76855.28,0.0,1.0,0.0,3e-05]
[1779068836015,69.88,76859.44,0.0,1.0,0.0,3e-05]
[1779068837021,69.88,76862.28,0.0,1.0,0.0,3e-05]
[1779068838028,69.88,76869.49,0.0,1.0,0.0,3e-05]
[1779068839035,69.88,76874.2,0.0,1.0,0.0,2e-05]
[1779068840564,69.88,76874.2,0.0,1.0,0.0,2e-05]
[1779068840673,69.88,76874.2,0.0,1.0,0.0,2e-05]
[1779068840581,69.88,76876.61,0.0,1.0,0.0,2e-05]
[1779068841049,69.88,76880.46,0.0,1.0,0.0,2e-05]
[1779068842056,69.88,76884.68,0.0,1.0,0.0,2e-05]
[1779068843063,69.88,76886.92,0.0,1.0,0.0,2e-05]
[1779068845077,69.88,76883.47,0.0,1.0,0.0,2e-05]
[1779068846084,69.88,76885.16,0.0,1.0,0.0,2e-05]
[1779068849105,69.88,76886.9,0.0,1.0,0.0,2e-05]
[1779068850112,69.88,76880.8,0.0,1.0,0.0,2e-05]
[1779068851119,69.88,76872.74,0.0,1.0,0.0,2e-05]
[1779068853133,69.88,76870.7,0.0,1.0,0.0,2e-05]
[1779068853809,69.88,76870.7,0.0,1.0,0.0,2e-05]
[1779068853897,69.88,76870.7,0.0,1.0,0.0,2e-05]
[1779068854140,69.88,76868.35,0.0,1.0,0.0,2e-05]
[1779068859175,69.88,76867.99,0.0,1.0,0.0,2e-05]
[1779068860182,69.88,76874.01,0.0,1.0,0.0,2e-05]
[1779068861189,69.88,76877.45,0.0,1.0,0.0,2e-05]
[1779068862196,69.88,76872.5,0.0,1.0,0.0,2e-05]
[1779068863203,69.88,76870.06,0.0,1.0,0.0,2e-05]
[1779068868238,69.88,76875.09,0.0,1.0,0.0,2e-05]
[1779068869245,69.88,76876.83,0.0,1.0,0.0,2e-05]
[1779068870312,69.88,76876.83,0.0,1.0,0.0,2e-05]
[1779068870568,69.88,76876.83,0.0,1.0,0.0,2e-05]
[1779068870663,69.88,76876.35,0.0,1.0,0.0,2e-05]
[1779068871559,69.88,76879.2,0.0,1.0,0.0,2e-05]
[1779068872266,69.88,76877.43,0.0,1.0,0.0,2e-05]
[1779068873273,69.88,76875.31,0.0,1.0,0.0,2e-05]
[1779068874643,69.88,76875.31,0.0,1.0,0.0,2e-05]
[1779068874653,69.88,76872.31,0.0,1.0,0.0,2e-05]
[1779068874809,69.88,76872.31,0.0,1.0,0.0,2e-05]
[1779068876294,69.88,76870.79,0.0,1.0,0.0,2e-05]
[1779068877301,69.88,76872.51,0.0,1.0,0.0,2e-05]
[1779068879315,69.88,76875.69,0.0,1.0,0.0,2e-05]
[1779068879997,69.88,76875.69,0.0,1.0,0.0,2e-05]
[1779068880058,69.88,76875.69,0.0,1.0,0.0,2e-05]
[1779068880322,69.88,76879.73,0.0,1.0,0.0,2e-05]
[1779068881329,69.88,76885.6,0.0,1.0,0.0,2e-05]
[1779068882336,69.88,76887.97,0.0,1.0,0.0,2e-05]
[1779068883343,69.88,76888.98,0.0,1.0,0.0,2e-05]
[1779068884350,69.88,76890.06,0.0,1.0,0.0,2e-05]
[1779068886364,69.88,76891.45,0.0,1.0,0.0,2e-05]
[1779068887371,69.88,76893.97,0.0,1.0,0.0,2e-05]
[1779068889385,69.88,76897.5,0.0,1.0,0.0,2e-05]
[1779068890392,69.88,76898.92,0.0,1.0,0.0,2e-05]
[1779068891525,69.88,76898.92,0.0,1.0,0.0,2e-05]
[1779068891626,69.88,76900.99,0.0,1.0,0.0,2e-05]
[1779068892406,69.88,76903.64,0.0,1.0,0.0,2e-05]
[1779068893413,69.88,76906.07,0.0,1.0,0.0,2e-05]
[1779068894420,69.88,76903.05,0.0,1.0,0.0,2e-05]
[1779068895427,69.88,76896.75,0.0,1.0,0.0,2e-05]
[1779068896990,69.88,76896.01,0.0,1.0,0.0,2e-05]
[1779068897059,69.88,76896.01,0.0,1.0,0.0,2e-05]
[1779068897441,69.88,76896.83,0.0,1.0,0.0,2e-05]
[1779068898448,69.88,76895.27,0.0,1.0,0.0,2e-05]
[1779068899455,69.88,76896.82,0.0,1.0,0.0,2e-05]
[1779068900462,69.88,76899.43,0.0,1.0,0.0,2e-05]
[1779068901469,69.88,76897.57,0.0,1.0,0.0,2e-05]
[1779068902476,69.88,76900.53,0.0,1.0,0.0,2e-05]
[1779068903483,69.88,76901.91,0.0,1.0,0.0,2e-05]
[1779068904491,69.88,76904.37,0.0,1.0,0.0,2e-05]
[1779068905498,69.88,76899.85,0.0,1.0,0.0,2e-05]
[1779068906505,69.88,76902.52,0.0,1.0,0.0,2e-05]
[1779068907512,69.88,76905.93,0.0,1.0,0.0,2e-05]
[1779068908519,69.88,76907.72,0.0,1.0,0.0,2e-05]
[1779068910535,69.88,76901.48,0.0,1.0,0.0,2e-05]
[1779068911542,69.88,76897.98,0.0,1.0,0.0,2e-05]
[1779068912549,69.88,76895.49,0.0,1.0,0.0,2e-05]
[1779068913556,69.88,76896.84,0.0,1.0,0.0,2e-05]
[1779068914563,69.88,76898.41,0.0,1.0,0.0,2e-05]
[1779068915570,69.88,76897.27,0.0,1.0,0.0,2e-05]
[1779068917584,69.88,76898.89,0.0,1.0,0.0,2e-05]
[1779068918591,69.88,76897.81,0.0,1.0,0.0,2e-05]
[1779068919598,69.88,76891.76,0.0,1.0,0.0,2e-05]
[1779068920605,69.88,76889.4,0.0,1.0,0.0,2e-05]
[1779068921612,69.88,76887.11,0.0,1.0,0.0,2e-05]
[1779068922619,69.88,76880.53,0.0,1.0,0.0,2e-05]
[1779068923626,69.88,76877.02,0.0,1.0,0.0,2e-05]
[1779068924633,69.88,76874.44,0.0,1.0,0.0,2e-05]
[1779068926647,69.88,76876.63,0.0,1.0,0.0,2e-05]
[1779068927654,69.88,76884.23,0.0,1.0,0.0,2e-05]
[1779068928661,69.88,76886.15,0.0,1.0,0.0,2e-05]
[1779068929668,69.88,76882.9,0.0,1.0,0.0,2e-05]
[1779068930675,69.88,76880.49,0.0,1.0,0.0,2e-05]
[1779068931682,69.88,76877.05,0.0,1.0,0.0,2e-05]
[1779068932693,69.88,76872.26,0.0,1.0,0.0,2e-05]
[1779068933700,69.88,76879.65,0.0,1.0,0.0,2e-05]
[1779068934707,69.88,76889.94,0.0,1.0,0.0,2e-05]
[1779068935715,69.88,76891.16,0.0,1.0,0.0,2e-05]
[1779068936722,69.88,76889.64,0.0,1.0,0.0,2e-05]
[1779068938736,69.88,76890.86,0.0,1.0,0.0,2e-05]
[1779068940751,69.88,76892.09,0.0,1.0,0.0,2e-05]
[1779068941757,69.88,76894.44,0.0,1.0,0.0,2e-05]
[1779068943771,69.88,76896.07,0.0,1.0,0.0,2e-05]
[1779068948806,69.88,76895.01,0.0,1.0,0.0,2e-05]
[1779068949813,69.88,76896.2,0.0,1.0,0.0,2e-05]
[1779068951827,69.88,76898.36,0.0,1.0,0.0,2e-05]
[1779068953270,69.88,76898.36,0.0,1.0,0.0,2e-05]
[1779068953431,69.88,76898.36,0.0,1.0,0.0,2e-05]
[1779068953450,69.88,76901.04,0.0,1.0,0.0,2e-05]
[1779068953841,69.88,76912.98,0.0,1.0,0.0,2e-05]
[1779068954848,69.88,76915.75,0.0,1.0,0.0,2e-05]
[1779068955855,69.88,76919.38,0.0,1.0,0.0,2e-05]
[1779068956862,69.88,76921.36,0.0,1.0,0.0,2e-05]
[1779068957869,69.88,76919.37,0.0,1.0,0.0,2e-05]
[1779068959887,69.88,76916.51,0.0,1.0,0.0,2e-05]
[1779068961594,69.88,76907.98,0.0,1.0,0.0,2e-05]
[1779068961897,69.88,76906.98,0.0,1.0,0.0,2e-05]
[1779068962904,69.88,76897.12,0.0,1.0,0.0,2e-05]
[1779068963911,69.88,76890.35,0.0,1.0,0.0,2e-05]
[1779068964918,69.88,76883.43,0.0,1.0,0.0,2e-05]
[1779068966597,69.88,76883.43,0.0,1.0,0.0,2e-05]
[1779068966810,69.88,76883.43,0.0,1.0,0.0,2e-05]
[1779068966754,69.88,76884.75,0.0,1.0,0.0,2e-05]
[1779068967939,69.88,76885.96,0.0,1.0,0.0,2e-05]
[1779068968946,69.88,76882.85,0.0,1.0,0.0,2e-05]
[1779068969953,69.88,76877.35,0.0,1.0,0.0,2e-05]
[1779068970960,69.88,76874.79,0.0,1.0,0.0,2e-05]
[1779068971967,69.88,76873.94,0.0,1.0,0.0,2e-05]
[1779068973981,69.88,76870.73,0.0,1.0,0.0,2e-05]
[1779068974988,69.88,76864.8,0.0,1.0,0.0,2e-05]
[1779068977002,69.88,76866.67,0.0,1.0,0.0,2e-05]
[1779068979016,69.88,76863.77,0.0,1.0,0.0,2e-05]
[1779068980024,69.88,76851.86,0.0,1.0,0.0,2e-05]
[1779068981030,69.88,76844.62,0.0,1.0,0.0,2e-05]
[1779068982037,69.88,76839.45,0.0,1.0,0.0,3e-05]
[1779068983044,69.88,76837.09,0.0,1.0,0.0,3e-05]
[1779068984052,69.88,76840.23,0.0,1.0,0.0,3e-05]
[1779068985058,69.88,76841.64,0.0,1.0,0.0,2e-05]
[1779068986065,69.88,76845.03,0.0,1.0,0.0,2e-05]
[1779068989591,69.88,76843.13,0.0,1.0,0.0,2e-05]
[1779068992655,69.88,76843.49,0.0,1.0,0.0,2e-05]
[1779068992808,69.88,76843.49,0.0,1.0,0.0,2e-05]
[1779068992661,69.88,76844.04,0.0,1.0,0.0,2e-05]
[1779068998150,69.88,76844.18,0.0,1.0,0.0,2e-05]
[1779069000163,69.88,76845.16,0.0,1.0,0.0,2e-05]
[1779069001170,69.88,76849.03,0.0,1.0,0.0,2e-05]
[1779069002177,69.88,76851.46,0.0,1.0,0.0,2e-05]
[1779069003184,69.88,76847.79,0.0,1.0,0.0,2e-05]
[1779069004191,69.88,76844.74,0.0,1.0,0.0,2e-05]
[1779069007855,69.88,76836.94,0.0,1.0,0.0,3e-05]
[1779069008221,69.88,76835.29,0.0,1.0,0.0,3e-05]
[1779069009228,69.88,76836.39,0.0,1.0,0.0,3e-05]
[1779069011242,69.88,76835.44,0.0,1.0,0.0,3e-05]
[1779069013256,69.88,76830.05,0.0,1.0,0.0,3e-05]
[1779069014263,69.88,76822.54,0.0,1.0,0.0,3e-05]
[1779069016853,69.88,76821.92,0.0,1.0,0.0,3e-05]
[1779069016277,69.88,76820.7,0.0,1.0,0.0,3e-05]
[1779069018072,69.88,76819.92,0.0,1.0,0.0,3e-05]
[1779069018291,69.88,76821.99,0.0,1.0,0.0,3e-05]
[1779069019298,69.88,76824.85,0.0,1.0,0.0,3e-05]
[1779069022754,69.88,76824.36,0.0,1.0,0.0,3e-05]
[1779069022820,69.88,76824.36,0.0,1.0,0.0,3e-05]
[1779069024333,69.88,76826.03,0.0,1.0,0.0,3e-05]
[1779069025340,69.88,76832.4,0.0,1.0,0.0,3e-05]
[1779069026348,69.88,76835.54,0.0,1.0,0.0,3e-05]
[1779069027513,69.88,76835.54,0.0,1.0,0.0,3e-05]
[1779069027560,69.88,76835.54,0.0,1.0,0.0,3e-05]
[1779069027661,69.88,76835.69,0.0,1.0,0.0,3e-05]
[1779069028362,69.88,76838.1,0.0,1.0,0.0,3e-05]
[1779069029369,69.88,76840.03,0.0,1.0,0.0,3e-05]
[1779069030376,69.88,76841.57,0.0,1.0,0.0,2e-05]
[1779069031383,69.88,76843.89,0.0,1.0,0.0,2e-05]
[1779069032396,69.88,76845.17,0.0,1.0,0.0,2e-05]
[1779069033402,69.88,76852.48,0.0,1.0,0.0,2e-05]
[1779069034408,69.88,76858.56,0.0,1.0,0.0,2e-05]
[1779069035415,69.88,76865.71,0.0,1.0,0.0,2e-05]
[1779069037429,69.88,76873.49,0.0,1.0,0.0,2e-05]
[1779069038436,69.88,76878.98,0.0,1.0,0.0,2e-05]
[1779069039443,69.88,76881.17,0.0,1.0,0.0,2e-05]
[1779069040450,69.88,76886.0,0.0,1.0,0.0,2e-05]
[1779069041457,69.88,76887.62,0.0,1.0,0.0,2e-05]
[1779069042464,69.88,76889.07,0.0,1.0,0.0,2e-05]
[1779069044478,69.88,76891.29,0.0,1.0,0.0,2e-05]
[1779069045485,69.88,76895.65,0.0,1.0,0.0,2e-05]
[1779069046493,69.88,76898.02,0.0,1.0,0.0,2e-05]
[1779069048506,69.88,76901.24,0.0,1.0,0.0,2e-05]
[1779069049137,69.88,76901.24,0.0,1.0,0.0,2e-05]
[1779069049254,69.88,76901.24,0.0,1.0,0.0,2e-05]
[1779069049309,69.88,76901.24,0.0,1.0,0.0,2e-05]
[1779069049513,69.88,76900.12,0.0,1.0,0.0,2e-05]
[1779069051527,69.88,76894.57,0.0,1.0,0.0,2e-05]
[1779069052534,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069053065,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069053310,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069053745,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069053812,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069053876,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069053846,69.88,76890.39,0.0,1.0,0.0,2e-05]
[1779069054066,69.88,76890.39,0.0,1.0,0.0,2e-05]
[1779069054548,69.88,76891.54,0.0,1.0,0.0,2e-05]
[1779069055555,69.88,76890.25,0.0,1.0,0.0,2e-05]
[1779069057731,69.88,76890.44,0.0,1.0,0.0,2e-05]
[1779069057812,69.88,76890.44,0.0,1.0,0.0,2e-05]
[1779069057825,69.88,76891.07,0.0,1.0,0.0,2e-05]
[1779069058434,69.88,76891.07,0.0,1.0,0.0,2e-05]
[1779069058491,69.88,76891.07,0.0,1.0,0.0,2e-05]
[1779069058562,69.88,76891.07,0.0,1.0,0.0,2e-05]
[1779069058576,69.88,76893.53,0.0,1.0,0.0,2e-05]
[1779069060590,69.88,76896.85,0.0,1.0,0.0,2e-05]
[1779069062411,69.88,76897.41,0.0,1.0,0.0,2e-05]
[1779069062561,69.88,76897.41,0.0,1.0,0.0,2e-05]
[1779069062604,69.88,76897.35,0.0,1.0,0.0,2e-05]
[1779069063766,69.88,76897.35,0.0,1.0,0.0,2e-05]
[1779069063810,69.88,76897.35,0.0,1.0,0.0,2e-05]
[1779069063842,69.88,76897.35,0.0,1.0,0.0,2e-05]
[1779069063844,69.88,76898.61,0.0,1.0,0.0,2e-05]
[1779069064067,69.88,76898.61,0.0,1.0,0.0,2e-05]
[1779069064618,69.88,76899.94,0.0,1.0,0.0,2e-05]
[1779069065625,69.88,76906.25,0.0,1.0,0.0,2e-05]
[1779069066632,69.88,76908.56,0.0,1.0,0.0,2e-05]
[1779069067276,69.88,76908.56,0.0,1.0,0.0,2e-05]
[1779069067310,69.88,76908.56,0.0,1.0,0.0,2e-05]
[1779069067544,69.88,76908.56,0.0,1.0,0.0,2e-05]
[1779069067572,69.88,76908.56,0.0,1.0,0.0,2e-05]
[1779069067652,69.88,76908.56,0.0,1.0,0.0,2e-05]
[1779069067811,69.88,76908.56,0.0,1.0,0.0,2e-05]
[1779069067854,69.88,76907.31,0.0,1.0,0.0,2e-05]
[1779069068646,69.88,76900.0,0.0,1.0,0.0,2e-05]
[1779069069653,69.88,76896.82,0.0,1.0,0.0,2e-05]
[1779069070660,69.88,76893.84,0.0,1.0,0.0,2e-05]
[1779069071769,69.88,76893.84,0.0,1.0,0.0,2e-05]
[1779069071811,69.88,76893.84,0.0,1.0,0.0,2e-05]
[1779069071832,69.88,76893.84,0.0,1.0,0.0,2e-05]
[1779069072062,69.88,76893.92,0.0,1.0,0.0,2e-05]
[1779069072621,69.88,76893.92,0.0,1.0,0.0,2e-05]
[1779069072817,69.88,76893.92,0.0,1.0,0.0,2e-05]
[1779069072913,69.88,76896.82,0.0,1.0,0.0,2e-05]
[1779069073681,69.88,76899.26,0.0,1.0,0.0,2e-05]
[1779069074688,69.88,76901.71,0.0,1.0,0.0,2e-05]
[1779069075579,69.88,76901.71,0.0,1.0,0.0,2e-05]
[1779069075620,69.88,76901.71,0.0,1.0,0.0,2e-05]
[1779069075812,69.88,76901.71,0.0,1.0,0.0,2e-05]
[1779069075840,69.88,76903.69,0.0,1.0,0.0,2e-05]
[1779069076702,69.88,76897.95,0.0,1.0,0.0,2e-05]
[1779069077718,69.88,76886.96,0.0,1.0,0.0,2e-05]
[1779069078144,69.88,76886.96,0.0,1.0,0.0,2e-05]
[1779069078312,69.88,76886.96,0.0,1.0,0.0,2e-05]
[1779069078508,69.88,76886.96,0.0,1.0,0.0,2e-05]
[1779069078562,69.88,76886.96,0.0,1.0,0.0,2e-05]
[1779069078671,69.88,76886.96,0.0,1.0,0.0,2e-05]
[1779069078812,69.88,76886.96,0.0,1.0,0.0,2e-05]
[1779069078881,69.88,76886.24,0.0,1.0,0.0,2e-05]
[1779069079728,69.88,76887.37,0.0,1.0,0.0,2e-05]
[1779069080735,69.88,76891.34,0.0,1.0,0.0,2e-05]
[1779069081742,69.88,76895.49,0.0,1.0,0.0,2e-05]
[1779069082223,69.88,76895.49,0.0,1.0,0.0,2e-05]
[1779069082309,69.88,76895.49,0.0,1.0,0.0,2e-05]
[1779069082336,69.88,76895.49,0.0,1.0,0.0,2e-05]
[1779069082562,69.88,76895.49,0.0,1.0,0.0,2e-05]
[1779069082749,69.88,76898.47,0.0,1.0,0.0,2e-05]
[1779069083128,69.88,76898.47,0.0,1.0,0.0,2e-05]
[1779069083309,69.88,76898.47,0.0,1.0,0.0,2e-05]
[1779069083756,69.88,76902.06,0.0,1.0,0.0,2e-05]
[1779069085770,69.88,76902.79,0.0,1.0,0.0,2e-05]
[1779069086779,69.88,76905.1,0.0,1.0,0.0,2e-05]
[1779069087868,69.88,76905.1,0.0,1.0,0.0,2e-05]
[1779069087948,69.88,76909.21,0.0,1.0,0.0,2e-05]
[1779069087979,69.88,76909.21,0.0,1.0,0.0,2e-05]
[1779069088060,69.88,76909.21,0.0,1.0,0.0,2e-05]
[1779069088791,69.88,76910.98,0.0,1.0,0.0,2e-05]
[1779069089799,69.88,76912.77,0.0,1.0,0.0,2e-05]
[1779069090806,69.88,76919.83,0.0,1.0,0.0,2e-05]
[1779069091813,69.88,76922.72,0.0,1.0,0.0,2e-05]
[1779069092088,69.88,76922.72,0.0,1.0,0.0,2e-05]
[1779069092311,69.88,76922.72,0.0,1.0,0.0,2e-05]
[1779069092820,69.88,76922.39,0.0,1.0,0.0,2e-05]
[1779069093854,69.88,76922.39,0.0,1.0,0.0,2e-05]
[1779069093876,69.88,76922.39,0.0,1.0,0.0,2e-05]
[1779069093968,69.88,76922.39,0.0,1.0,0.0,2e-05]
[1779069093908,69.88,76923.78,0.0,1.0,0.0,2e-05]
[1779069095841,69.88,76924.77,0.0,1.0,0.0,2e-05]
[1779069100876,69.88,76923.93,0.0,1.0,0.0,2e-05]
[1779069101883,69.88,76921.65,0.0,1.0,0.0,2e-05]
[1779069102890,69.88,76915.24,0.0,1.0,0.0,2e-05]
[1779069103737,69.88,76915.24,0.0,1.0,0.0,2e-05]
[1779069103809,69.88,76915.24,0.0,1.0,0.0,2e-05]
[1779069103897,69.88,76907.64,0.0,1.0,0.0,2e-05]
[1779069104904,69.88,76908.28,0.0,1.0,0.0,2e-05]
[1779069105772,69.88,76908.28,0.0,1.0,0.0,2e-05]
[1779069105781,69.88,76908.28,0.0,1.0,0.0,2e-05]
[1779069105811,69.88,76908.28,0.0,1.0,0.0,2e-05]
[1779069105911,69.88,76910.48,0.0,1.0,0.0,2e-05]
[1779069106918,69.88,76911.54,0.0,1.0,0.0,2e-05]
[1779069110946,69.88,76908.79,0.0,1.0,0.0,2e-05]
[1779069111954,69.88,76906.86,0.0,1.0,0.0,2e-05]
[1779069112292,69.88,76906.86,0.0,1.0,0.0,2e-05]
[1779069112308,69.88,76906.86,0.0,1.0,0.0,2e-05]
[1779069112960,69.88,76906.54,0.0,1.0,0.0,2e-05]
[1779069113967,69.88,76902.48,0.0,1.0,0.0,2e-05]
[1779069114593,69.88,76902.48,0.0,1.0,0.0,2e-05]
[1779069114701,69.88,76902.48,0.0,1.0,0.0,2e-05]
[1779069114811,69.88,76902.48,0.0,1.0,0.0,2e-05]
[1779069114974,69.88,76900.57,0.0,1.0,0.0,2e-05]
[1779069119002,69.88,76901.25,0.0,1.0,0.0,2e-05]
[1779069120462,69.88,76901.25,0.0,1.0,0.0,2e-05]
[1779069120559,69.88,76901.25,0.0,1.0,0.0,2e-05]
[1779069120563,69.88,76901.42,0.0,1.0,0.0,2e-05]
[1779069124041,69.88,76900.66,0.0,1.0,0.0,2e-05]
[1779069125048,69.88,76902.68,0.0,1.0,0.0,2e-05]
[1779069126907,69.88,76902.68,0.0,1.0,0.0,2e-05]
[1779069126998,69.88,76900.47,0.0,1.0,0.0,2e-05]
[1779069127061,69.88,76900.47,0.0,1.0,0.0,2e-05]
[1779069129078,69.88,76899.61,0.0,1.0,0.0,2e-05]
[1779069130644,69.88,76899.61,0.0,1.0,0.0,2e-05]
[1779069130807,69.88,76899.61,0.0,1.0,0.0,2e-05]
[1779069130904,69.88,76895.6,0.0,1.0,0.0,2e-05]
[1779069131092,69.88,76888.88,0.0,1.0,0.0,2e-05]
[1779069132099,69.88,76883.34,0.0,1.0,0.0,2e-05]
[1779069133106,69.88,76883.97,0.0,1.0,0.0,2e-05]
[1779069134113,69.88,76887.84,0.0,1.0,0.0,2e-05]
[1779069135120,69.88,76896.02,0.0,1.0,0.0,2e-05]
[1779069136127,69.88,76901.04,0.0,1.0,0.0,2e-05]
[1779069137547,69.88,76901.04,0.0,1.0,0.0,2e-05]
[1779069137564,69.88,76901.04,0.0,1.0,0.0,2e-05]
[1779069137700,69.88,76901.04,0.0,1.0,0.0,2e-05]
[1779069137812,69.88,76901.04,0.0,1.0,0.0,2e-05]
[1779069137903,69.88,76898.43,0.0,1.0,0.0,2e-05]
[1779069138141,69.88,76892.44,0.0,1.0,0.0,2e-05]
[1779069139148,69.88,76888.37,0.0,1.0,0.0,2e-05]
[1779069140158,69.88,76886.48,0.0,1.0,0.0,2e-05]
[1779069141162,69.88,76887.18,0.0,1.0,0.0,2e-05]
[1779069142564,69.88,76887.18,0.0,1.0,0.0,2e-05]
[1779069142695,69.88,76887.18,0.0,1.0,0.0,2e-05]
[1779069142810,69.88,76887.18,0.0,1.0,0.0,2e-05]
[1779069144183,69.88,76884.57,0.0,1.0,0.0,2e-05]
[1779069145190,69.88,76885.42,0.0,1.0,0.0,2e-05]
[1779069148211,69.88,76882.16,0.0,1.0,0.0,2e-05]
[1779069149934,69.88,76877.47,0.0,1.0,0.0,2e-05]
[1779069151232,69.88,76884.06,0.0,1.0,0.0,2e-05]
[1779069152338,69.88,76884.06,0.0,1.0,0.0,2e-05]
[1779069152484,69.88,76884.06,0.0,1.0,0.0,2e-05]
[1779069152502,69.88,76887.95,0.0,1.0,0.0,2e-05]
[1779069154502,69.88,76887.91,0.0,1.0,0.0,2e-05]
[1779069154754,69.88,76887.91,0.0,1.0,0.0,2e-05]
[1779069154773,69.88,76888.49,0.0,1.0,0.0,2e-05]
[1779069155260,69.88,76892.08,0.0,1.0,0.0,2e-05]
[1779069157053,69.88,76892.08,0.0,1.0,0.0,2e-05]
[1779069157059,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069157120,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069157324,69.88,76892.29,0.0,1.0,0.0,2e-05]
[1779069157420,69.88,76893.63,0.0,1.0,0.0,2e-05]
[1779069158281,69.88,76910.64,0.0,1.0,0.0,2e-05]
[1779069159288,69.88,76924.73,0.0,1.0,0.0,2e-05]
[1779069160295,69.88,76926.25,0.0,1.0,0.0,2e-05]
[1779069161612,69.88,76926.25,0.0,1.0,0.0,2e-05]
[1779069161697,69.88,76924.32,0.0,1.0,0.0,2e-05]
[1779069162309,69.88,76920.78,0.0,1.0,0.0,2e-05]
[1779069163603,69.88,76920.78,0.0,1.0,0.0,2e-05]
[1779069163686,69.88,76920.78,0.0,1.0,0.0,2e-05]
[1779069163826,69.88,76920.78,0.0,1.0,0.0,2e-05]
[1779069163905,69.88,76920.78,0.0,1.0,0.0,2e-05]
[1779069164323,69.88,76917.69,0.0,1.0,0.0,2e-05]
[1779069167818,69.88,76918.35,0.0,1.0,0.0,2e-05]
[1779069167926,69.88,76918.35,0.0,1.0,0.0,2e-05]
[1779069170365,69.88,76920.76,0.0,1.0,0.0,2e-05]
[1779069171816,69.88,76920.76,0.0,1.0,0.0,2e-05]
[1779069171827,69.88,76920.76,0.0,1.0,0.0,2e-05]
[1779069171930,69.88,76920.76,0.0,1.0,0.0,2e-05]
[1779069172065,69.88,76920.76,0.0,1.0,0.0,2e-05]
[1779069172025,69.88,76923.62,0.0,1.0,0.0,2e-05]
[1779069172175,69.88,76923.62,0.0,1.0,0.0,2e-05]
[1779069173849,69.88,76923.62,0.0,1.0,0.0,2e-05]
[1779069174058,69.88,76923.62,0.0,1.0,0.0,2e-05]
[1779069173897,69.88,76919.76,0.0,1.0,0.0,2e-05]
[1779069175815,69.88,76919.83,0.0,1.0,0.0,2e-05]
[1779069175900,69.88,76919.83,0.0,1.0,0.0,2e-05]
[1779069175913,69.88,76921.11,0.0,1.0,0.0,2e-05]
[1779069176407,69.88,76924.62,0.0,1.0,0.0,2e-05]
[1779069177414,69.88,76928.32,0.0,1.0,0.0,2e-05]
[1779069178421,69.88,76935.39,0.0,1.0,0.0,2e-05]
[1779069179691,69.88,76935.39,0.0,1.0,0.0,2e-05]
[1779069179754,69.88,76935.39,0.0,1.0,0.0,2e-05]
[1779069179813,69.88,76935.39,0.0,1.0,0.0,2e-05]
[1779069179884,69.88,76935.39,0.0,1.0,0.0,2e-05]
[1779069179891,69.88,76940.12,0.0,1.0,0.0,2e-05]
[1779069181815,69.88,76940.37,0.0,1.0,0.0,2e-05]
[1779069181897,69.88,76940.37,0.0,1.0,0.0,2e-05]
[1779069181910,69.88,76938.74,0.0,1.0,0.0,2e-05]
[1779069182163,69.88,76938.74,0.0,1.0,0.0,2e-05]
[1779069182309,69.88,76938.74,0.0,1.0,0.0,2e-05]
[1779069182449,69.88,76938.38,0.0,1.0,0.0,2e-05]
[1779069183818,69.88,76938.38,0.0,1.0,0.0,2e-05]
[1779069183955,69.88,76938.38,0.0,1.0,0.0,2e-05]
[1779069183973,69.88,76939.48,0.0,1.0,0.0,2e-05]
[1779069187815,69.88,76939.33,0.0,1.0,0.0,2e-05]
[1779069187900,69.88,76939.33,0.0,1.0,0.0,2e-05]
[1779069189052,69.88,76938.98,0.0,1.0,0.0,2e-05]
[1779069189058,69.88,76938.98,0.0,1.0,0.0,2e-05]
[1779069189813,69.88,76938.41,0.0,1.0,0.0,2e-05]
[1779069189877,69.88,76938.41,0.0,1.0,0.0,2e-05]
[1779069189978,69.88,76938.43,0.0,1.0,0.0,2e-05]
[1779069190506,69.88,76941.05,0.0,1.0,0.0,2e-05]
[1779069192520,69.88,76939.46,0.0,1.0,0.0,2e-05]
[1779069193504,69.88,76939.46,0.0,1.0,0.0,2e-05]
[1779069193517,69.88,76939.46,0.0,1.0,0.0,2e-05]
[1779069193559,69.88,76939.46,0.0,1.0,0.0,2e-05]
[1779069193671,69.88,76939.46,0.0,1.0,0.0,2e-05]
[1779069193763,69.88,76938.17,0.0,1.0,0.0,2e-05]
[1779069194534,69.88,76936.61,0.0,1.0,0.0,2e-05]
[1779069195448,69.88,76936.61,0.0,1.0,0.0,2e-05]
[1779069195561,69.88,76936.61,0.0,1.0,0.0,2e-05]
[1779069195808,69.88,76936.61,0.0,1.0,0.0,2e-05]
[1779069195897,69.88,76936.61,0.0,1.0,0.0,2e-05]
[1779069195989,69.88,76938.99,0.0,1.0,0.0,2e-05]
[1779069197810,69.88,76939.85,0.0,1.0,0.0,2e-05]
[1779069197995,69.88,76939.85,0.0,1.0,0.0,2e-05]
[1779069198058,69.88,76940.92,0.0,1.0,0.0,2e-05]
[1779069199816,69.88,76941.25,0.0,1.0,0.0,2e-05]
[1779069199951,69.88,76941.25,0.0,1.0,0.0,2e-05]
[1779069200045,69.88,76943.49,0.0,1.0,0.0,2e-05]
[1779069201598,69.88,76943.71,0.0,1.0,0.0,2e-05]
[1779069201792,69.88,76943.71,0.0,1.0,0.0,2e-05]
[1779069201796,69.88,76942.74,0.0,1.0,0.0,2e-05]
[1779069202590,69.88,76931.91,0.0,1.0,0.0,2e-05]
[1779069203597,69.88,76924.79,0.0,1.0,0.0,2e-05]
[1779069204378,69.88,76924.79,0.0,1.0,0.0,2e-05]
[1779069204584,69.88,76924.79,0.0,1.0,0.0,2e-05]
[1779069204684,69.88,76923.13,0.0,1.0,0.0,2e-05]
[1779069205611,69.88,76921.83,0.0,1.0,0.0,2e-05]
[1779069210646,69.88,76922.52,0.0,1.0,0.0,2e-05]
[1779069211653,69.88,76922.8,0.0,1.0,0.0,2e-05]
[1779069214674,69.88,76923.95,0.0,1.0,0.0,2e-05]
[1779069216688,69.88,76926.97,0.0,1.0,0.0,2e-05]
[1779069217695,69.88,76933.45,0.0,1.0,0.0,2e-05]
[1779069218702,69.88,76935.66,0.0,1.0,0.0,2e-05]
[1779069219710,69.88,76941.15,0.0,1.0,0.0,2e-05]
[1779069220292,69.88,76941.15,0.0,1.0,0.0,2e-05]
[1779069220310,69.88,76941.15,0.0,1.0,0.0,2e-05]
[1779069220717,69.88,76941.67,0.0,1.0,0.0,2e-05]
[1779069222731,69.88,76943.61,0.0,1.0,0.0,1e-05]
[1779069227766,69.88,76945.07,0.0,1.0,0.0,1e-05]
[1779069234815,69.88,76945.2,0.0,1.0,0.0,1e-05]
[1779069237836,69.88,76946.87,0.0,1.0,0.0,1e-05]
[1779069239850,69.88,76944.15,0.0,1.0,0.0,1e-05]
[1779069240857,69.88,76942.82,0.0,1.0,0.0,2e-05]
[1779069242871,69.88,76944.1,0.0,1.0,0.0,1e-05]
[1779069243878,69.88,76945.87,0.0,1.0,0.0,1e-05]
[1779069244885,69.88,76943.37,0.0,1.0,0.0,2e-05]
[1779069248913,69.88,76938.96,0.0,1.0,0.0,2e-05]
[1779069249920,69.88,76941.71,0.0,1.0,0.0,2e-05]
[1779069250927,69.88,76945.22,0.0,1.0,0.0,1e-05]
[1779069252941,69.88,76948.79,0.0,1.0,0.0,1e-05]
[1779069253948,69.88,76953.14,0.0,1.0,0.0,1e-05]
[1779069255816,69.88,76952.17,0.0,1.0,0.0,1e-05]
[1779069255880,69.88,76952.17,0.0,1.0,0.0,1e-05]
[1779069256972,69.88,76943.38,0.0,1.0,0.0,2e-05]
[1779069257978,69.88,76936.56,0.0,1.0,0.0,2e-05]
[1779069259033,69.88,76936.56,0.0,1.0,0.0,2e-05]
[1779069259063,69.88,76936.56,0.0,1.0,0.0,2e-05]
[1779069259084,69.88,76936.98,0.0,1.0,0.0,2e-05]
[1779069260999,69.88,76935.64,0.0,1.0,0.0,2e-05]
[1779069262006,69.88,76938.78,0.0,1.0,0.0,2e-05]
[1779069263013,69.88,76943.39,0.0,1.0,0.0,2e-05]
[1779069264035,69.88,76943.39,0.0,1.0,0.0,2e-05]
[1779069264059,69.88,76943.39,0.0,1.0,0.0,2e-05]
[1779069264089,69.88,76944.22,0.0,1.0,0.0,1e-05]
[1779069267041,69.88,76946.11,0.0,1.0,0.0,1e-05]
[1779069270063,69.88,76944.6,0.0,1.0,0.0,1e-05]
[1779069270250,69.88,76944.6,0.0,1.0,0.0,1e-05]
[1779069270309,69.88,76944.6,0.0,1.0,0.0,1e-05]
[1779069271069,69.88,76943.44,0.0,1.0,0.0,1e-05]
[1779069272076,69.88,76945.3,0.0,1.0,0.0,1e-05]
[1779069277113,69.88,76944.39,0.0,1.0,0.0,1e-05]
[1779069279127,69.88,76943.25,0.0,1.0,0.0,1e-05]
[1779069280134,69.88,76944.62,0.0,1.0,0.0,1e-05]
[1779069284163,69.88,76946.93,0.0,1.0,0.0,1e-05]
[1779069285169,69.88,76945.83,0.0,1.0,0.0,1e-05]
[1779069290204,69.88,76945.2,0.0,1.0,0.0,1e-05]
[1779069295239,69.88,76945.12,0.0,1.0,0.0,1e-05]
[1779069298260,69.88,76943.1,0.0,1.0,0.0,1e-05]
[1779069299267,69.88,76941.12,0.0,1.0,0.0,1e-05]
[1779069303295,69.88,76943.76,0.0,1.0,0.0,1e-05]
[1779069304302,69.88,76948.44,0.0,1.0,0.0,1e-05]
[1779069305309,69.88,76950.37,0.0,1.0,0.0,1e-05]
[1779069306316,69.88,76948.05,0.0,1.0,0.0,1e-05]
[1779069310344,69.88,76945.4,0.0,1.0,0.0,1e-05]
[1779069313366,69.88,76944.29,0.0,1.0,0.0,1e-05]
[1779069317393,69.88,76946.02,0.0,1.0,0.0,1e-05]
[1779069319407,69.88,76943.85,0.0,1.0,0.0,1e-05]
[1779069320414,69.88,76936.13,0.0,1.0,0.0,1e-05]
[1779069321421,69.88,76933.17,0.0,1.0,0.0,1e-05]
[1779069324443,69.88,76934.79,0.0,1.0,0.0,1e-05]
[1779069329477,69.88,76935.36,0.0,1.0,0.0,1e-05]
[1779069331491,69.88,76940.54,0.0,1.0,0.0,1e-05]
[1779069332498,69.88,76943.73,0.0,1.0,0.0,1e-05]
[1779069333505,69.88,76947.61,0.0,1.0,0.0,1e-05]
[1779069338540,69.88,76948.07,0.0,1.0,0.0,1e-05]
[1779069340554,69.88,76950.14,0.0,1.0,0.0,1e-05]
[1779069342568,69.88,76963.27,0.0,1.0,0.0,1e-05]
[1779069343575,69.88,76972.56,0.0,1.0,0.0,1e-05]
[1779069344582,69.88,76974.16,0.0,1.0,0.0,1e-05]
[1779069346596,69.88,76977.66,0.0,1.0,0.0,1e-05]
[1779069347603,69.88,76979.09,0.0,1.0,0.0,1e-05]
[1779069348610,69.88,76976.71,0.0,1.0,0.0,1e-05]
[1779069349617,69.88,76979.36,0.0,1.0,0.0,1e-05]
[1779069350624,69.88,76998.78,0.0,1.0,0.0,1e-05]
[1779069351631,69.88,77004.92,0.0,1.0,0.0,1e-05]
[1779069352638,69.88,77008.36,0.0,1.0,0.0,1e-05]
[1779069353846,69.88,77008.36,0.0,1.0,0.0,1e-05]
[1779069353902,69.88,77008.36,0.0,1.0,0.0,1e-05]
[1779069354004,69.88,77006.15,0.0,1.0,0.0,1e-05]
[1779069354652,69.88,77007.69,0.0,1.0,0.0,1e-05]
[1779069355814,69.88,77007.69,0.0,1.0,0.0,1e-05]
[1779069355834,69.88,77009.24,0.0,1.0,0.0,1e-05]
[1779069358791,69.88,77010.01,0.0,1.0,0.0,1e-05]
[1779069358812,69.88,77010.01,0.0,1.0,0.0,1e-05]
[1779069358828,69.88,77009.55,0.0,1.0,0.0,1e-05]
[1779069360694,69.88,77008.22,0.0,1.0,0.0,1e-05]
[1779069361701,69.88,77003.24,0.0,1.0,0.0,1e-05]
[1779069362708,69.88,76991.49,0.0,1.0,0.0,1e-05]
[1779069363716,69.88,76996.16,0.0,1.0,0.0,1e-05]
[1779069365251,69.88,76998.02,0.0,1.0,0.0,1e-05]
[1779069365729,69.88,77000.17,0.0,1.0,0.0,1e-05]
[1779069366736,69.88,77006.13,0.0,1.0,0.0,1e-05]
[1779069367743,69.88,77014.29,0.0,1.0,0.0,1e-05]
[1779069368750,69.88,77016.2,0.0,1.0,0.0,1e-05]
[1779069369759,69.88,77023.19,0.0,1.0,0.0,1e-05]
[1779069371066,69.88,77023.19,0.0,1.0,0.0,1e-05]
[1779069371162,69.88,77032.23,0.0,1.0,0.0,1e-05]
[1779069372779,69.88,77030.64,0.0,1.0,0.0,1e-05]
[1779069373786,69.88,77028.85,0.0,1.0,0.0,1e-05]
[1779069374365,69.88,77028.85,0.0,1.0,0.0,1e-05]
[1779069374970,69.88,77028.85,0.0,1.0,0.0,1e-05]
[1779069375017,69.88,77034.74,0.0,1.0,0.0,1e-05]
[1779069375949,69.88,77034.74,0.0,1.0,0.0,1e-05]
[1779069376026,69.88,77069.44,0.0,1.0,0.0,1e-05]
[1779069377823,69.88,77070.29,0.0,1.0,0.0,1e-05]
[1779069378679,69.88,77070.29,0.0,1.0,0.0,1e-05]
[1779069379743,69.88,77069.94,0.0,1.0,0.0,1e-05]
[1779069379814,69.88,77069.94,0.0,1.0,0.0,1e-05]
[1779069379837,69.88,77068.61,0.0,1.0,0.0,1e-05]
[1779069381741,69.88,77069.05,0.0,1.0,0.0,1e-05]
[1779069381851,69.88,77064.87,0.0,1.0,0.0,1e-05]
[1779069382858,69.88,77060.37,0.0,1.0,0.0,1e-05]
[1779069383868,69.88,77058.02,0.0,1.0,0.0,1e-05]
[1779069384874,69.88,77077.9,0.0,1.0,0.0,1e-05]
[1779069385881,69.88,77083.86,0.0,1.0,0.0,1e-05]
[1779069386888,69.88,77085.01,0.0,1.0,0.0,1e-05]
[1779069387930,69.88,77085.01,0.0,1.0,0.0,1e-05]
[1779069388433,69.88,77085.47,0.0,1.0,0.0,1e-05]
[1779069388902,69.88,77092.13,0.0,1.0,0.0,1e-05]
[1779069389909,69.88,77095.78,0.0,1.0,0.0,1e-05]
[1779069390916,69.88,77097.19,0.0,1.0,0.0,1e-05]
[1779069391923,69.88,77101.5,0.0,1.0,0.0,1e-05]
[1779069393937,69.88,77098.22,0.0,1.0,0.0,1e-05]
[1779069394944,69.88,77094.73,0.0,1.0,0.0,1e-05]
[1779069395951,69.88,77096.0,0.0,1.0,0.0,1e-05]
[1779069397965,69.88,77093.77,0.0,1.0,0.0,1e-05]
[1779069399293,69.88,77088.83,0.0,1.0,0.0,1e-05]
[1779069399920,69.88,77088.83,0.0,1.0,0.0,1e-05]
[1779069400059,69.88,77088.83,0.0,1.0,0.0,1e-05]
[1779069400119,69.88,77085.8,0.0,1.0,0.0,1e-05]
[1779069401993,69.88,77088.71,0.0,1.0,0.0,1e-05]
[1779069403000,69.88,77095.61,0.0,1.0,0.0,1e-05]
[1779069404009,69.88,77100.39,0.0,1.0,0.0,1e-05]
[1779069405015,69.88,77102.32,0.0,1.0,0.0,1e-05]
[1779069406022,69.88,77103.51,0.0,1.0,0.0,1e-05]
[1779069407029,69.88,77104.7,0.0,1.0,0.0,1e-05]
[1779069408036,69.88,77105.87,0.0,1.0,0.0,1e-05]
[1779069408327,69.88,77105.87,0.0,1.0,0.0,1e-05]
[1779069408441,69.88,77105.87,0.0,1.0,0.0,1e-05]
[1779069409043,69.88,77104.12,0.0,1.0,0.0,1e-05]
[1779069412064,69.88,77106.38,0.0,1.0,0.0,1e-05]
[1779069413071,69.88,77111.85,0.0,1.0,0.0,1e-05]
[1779069413868,69.88,77111.85,0.0,1.0,0.0,1e-05]
[1779069414063,69.88,77111.85,0.0,1.0,0.0,1e-05]
[1779069414078,69.88,77111.01,0.0,1.0,0.0,1e-05]
[1779069417099,69.88,77108.77,0.0,1.0,0.0,1e-05]
[1779069420120,69.88,77107.33,0.0,1.0,0.0,1e-05]
[1779069421127,69.88,77104.85,0.0,1.0,0.0,1e-05]
[1779069423141,69.88,77103.74,0.0,1.0,0.0,1e-05]
[1779069424148,69.88,77102.54,0.0,1.0,0.0,1e-05]
[1779069426162,69.88,77097.6,0.0,1.0,0.0,1e-05]
[1779069428176,69.88,77102.96,0.0,1.0,0.0,1e-05]
[1779069430190,69.88,77104.58,0.0,1.0,0.0,1e-05]
[1779069431197,69.88,77107.19,0.0,1.0,0.0,1e-05]
[1779069432204,69.88,77108.72,0.0,1.0,0.0,1e-05]
[1779069434218,69.88,77110.26,0.0,1.0,0.0,1e-05]
[1779069435225,69.88,77114.99,0.0,1.0,0.0,1e-05]
[1779069436234,69.88,77116.04,0.0,1.0,0.0,1e-05]
[1779069439255,69.88,77117.7,0.0,1.0,0.0,1e-05]
[1779069440262,69.88,77119.08,0.0,1.0,0.0,1e-05]
[1779069441269,69.88,77121.24,0.0,1.0,0.0,1e-05]
[1779069443283,69.88,77119.12,0.0,1.0,0.0,1e-05]
[1779069445297,69.88,77120.7,0.0,1.0,0.0,1e-05]
[1779069446304,69.88,77121.77,0.0,1.0,0.0,1e-05]
[1779069449325,69.88,77120.78,0.0,1.0,0.0,1e-05]
[1779069450332,69.88,77119.82,0.0,1.0,0.0,1e-05]
[1779069451339,69.88,77119.61,0.0,1.0,0.0,1e-05]
[1779069456374,69.88,77120.44,0.0,1.0,0.0,1e-05]
[1779069461409,69.88,77120.27,0.0,1.0,0.0,1e-05]
[1779069462416,69.88,77118.08,0.0,1.0,0.0,1e-05]
[1779069463423,69.88,77110.83,0.0,1.0,0.0,1e-05]
[1779069464430,69.88,77106.13,0.0,1.0,0.0,1e-05]
[1779069465437,69.88,77101.04,0.0,1.0,0.0,1e-05]
[1779069466444,69.88,77099.7,0.0,1.0,0.0,1e-05]
[1779069468458,69.88,77100.82,0.0,1.0,0.0,1e-05]
[1779069469465,69.88,77102.09,0.0,1.0,0.0,1e-05]
[1779069470472,69.88,77101.11,0.0,1.0,0.0,1e-05]
[1779069471479,69.88,77102.24,0.0,1.0,0.0,1e-05]
[1779069472487,69.88,77100.81,0.0,1.0,0.0,1e-05]
[1779069474500,69.88,77098.26,0.0,1.0,0.0,1e-05]
[1779069475507,69.88,77095.08,0.0,1.0,0.0,1e-05]
[1779069477521,69.88,77096.11,0.0,1.0,0.0,1e-05]
[1779069478528,69.88,77097.41,0.0,1.0,0.0,1e-05]
[1779069481549,69.88,77093.9,0.0,1.0,0.0,1e-05]
[1779069482556,69.88,77092.22,0.0,1.0,0.0,1e-05]
[1779069483563,69.88,77091.04,0.0,1.0,0.0,1e-05]
[1779069485282,69.88,77088.77,0.0,1.0,0.0,1e-05]
[1779069485577,69.88,77087.24,0.0,1.0,0.0,1e-05]
[1779069488603,69.88,77083.35,0.0,1.0,0.0,1e-05]
[1779069489610,69.88,77082.06,0.0,1.0,0.0,1e-05]
[1779069493005,69.88,77081.22,0.0,1.0,0.0,1e-05]
[1779069493064,69.88,77081.22,0.0,1.0,0.0,1e-05]
[1779069493164,69.88,77079.86,0.0,1.0,0.0,1e-05]
[1779069497666,69.88,77078.77,0.0,1.0,0.0,1e-05]
[1779069499680,69.88,77080.95,0.0,1.0,0.0,1e-05]
[1779069504629,69.88,77080.89,0.0,1.0,0.0,1e-05]
[1779069504810,69.88,77080.89,0.0,1.0,0.0,1e-05]
[1779069504832,69.88,77081.19,0.0,1.0,0.0,1e-05]
[1779069506732,69.88,77082.74,0.0,1.0,0.0,1e-05]
[1779069507739,69.88,77084.11,0.0,1.0,0.0,1e-05]
[1779069509753,69.88,77083.09,0.0,1.0,0.0,1e-05]
[1779069511767,69.88,77080.65,0.0,1.0,0.0,1e-05]
[1779069512774,69.88,77077.36,0.0,1.0,0.0,1e-05]
[1779069513781,69.88,77081.82,0.0,1.0,0.0,1e-05]
[1779069514788,69.88,77086.33,0.0,1.0,0.0,1e-05]
[1779069516802,69.88,77085.39,0.0,1.0,0.0,1e-05]
[1779069518816,69.88,77086.34,0.0,1.0,0.0,1e-05]
[1779069519823,69.88,77088.03,0.0,1.0,0.0,1e-05]
[1779069522844,69.88,77089.05,0.0,1.0,0.0,1e-05]
[1779069527879,69.88,77086.93,0.0,1.0,0.0,1e-05]
[1779069532914,69.88,77087.12,0.0,1.0,0.0,1e-05]
[1779069533921,69.88,77090.74,0.0,1.0,0.0,1e-05]
[1779069534928,69.88,77094.93,0.0,1.0,0.0,1e-05]
[1779069535935,69.88,77091.7,0.0,1.0,0.0,1e-05]
[1779069536942,69.88,77087.58,0.0,1.0,0.0,1e-05]
[1779069537949,69.88,77084.18,0.0,1.0,0.0,1e-05]
[1779069539963,69.88,77082.74,0.0,1.0,0.0,1e-05]
[1779069541977,69.88,77080.95,0.0,1.0,0.0,1e-05]
[1779069546005,69.88,77085.09,0.0,1.0,0.0,1e-05]
[1779069548020,69.88,77087.52,0.0,1.0,0.0,1e-05]
[1779069549027,69.88,77090.8,0.0,1.0,0.0,1e-05]
[1779069554062,69.88,77091.6,0.0,1.0,0.0,1e-05]
[1779069557083,69.88,77089.69,0.0,1.0,0.0,1e-05]
[1779069558090,69.88,77090.69,0.0,1.0,0.0,1e-05]
[1779069560104,69.88,77089.68,0.0,1.0,0.0,1e-05]
[1779069561111,69.88,77088.68,0.0,1.0,0.0,1e-05]
[1779069565140,69.88,77087.47,0.0,1.0,0.0,1e-05]
[1779069566147,69.88,77084.82,0.0,1.0,0.0,1e-05]
[1779069569168,69.88,77082.74,0.0,1.0,0.0,1e-05]
[1779069571182,69.88,77080.11,0.0,1.0,0.0,1e-05]
[1779069572189,69.88,77077.85,0.0,1.0,0.0,1e-05]
[1779069577224,69.88,77077.88,0.0,1.0,0.0,1e-05]
[1779069580245,69.88,77073.78,0.0,1.0,0.0,1e-05]
[1779069581252,69.88,77070.25,0.0,1.0,0.0,1e-05]
[1779069585284,69.88,77069.06,0.0,1.0,0.0,1e-05]
[1779069588305,69.88,77070.01,0.0,1.0,0.0,1e-05]
[1779069590319,69.88,77069.07,0.0,1.0,0.0,1e-05]
[1779069592333,69.88,77067.85,0.0,1.0,0.0,1e-05]
[1779069593340,69.88,77072.36,0.0,1.0,0.0,1e-05]
[1779069594347,69.88,77073.5,0.0,1.0,0.0,1e-05]
[1779069599383,69.88,77074.97,0.0,1.0,0.0,1e-05]
[1779069601398,69.88,77080.83,0.0,1.0,0.0,1e-05]
[1779069602405,69.88,77077.99,0.0,1.0,0.0,1e-05]
[1779069603412,69.88,77073.62,0.0,1.0,0.0,1e-05]
[1779069605426,69.88,77072.5,0.0,1.0,0.0,1e-05]
[1779069607441,69.88,77071.31,0.0,1.0,0.0,1e-05]
[1779069609455,69.88,77069.07,0.0,1.0,0.0,1e-05]
[1779069610462,69.88,77066.12,0.0,1.0,0.0,1e-05]
[1779069614491,69.88,77068.19,0.0,1.0,0.0,1e-05]
[1779069616507,69.88,77065.34,0.0,1.0,0.0,1e-05]
[1779069617516,69.88,77061.27,0.0,1.0,0.0,1e-05]
[1779069618522,69.88,77056.26,0.0,1.0,0.0,1e-05]
[1779069619529,69.88,77059.41,0.0,1.0,0.0,1e-05]
[1779069620536,69.88,77064.97,0.0,1.0,0.0,1e-05]
[1779069621544,69.88,77067.61,0.0,1.0,0.0,1e-05]
[1779069622550,69.88,77070.21,0.0,1.0,0.0,1e-05]
[1779069626578,69.88,77068.61,0.0,1.0,0.0,1e-05]
[1779069628592,69.88,77066.4,0.0,1.0,0.0,1e-05]
[1779069629599,69.88,77064.26,0.0,1.0,0.0,1e-05]
[1779069631613,69.88,77062.32,0.0,1.0,0.0,1e-05]
[1779069632620,69.88,77061.21,0.0,1.0,0.0,1e-05]
[1779069634635,69.88,77059.03,0.0,1.0,0.0,1e-05]
[1779069635642,69.88,77057.65,0.0,1.0,0.0,1e-05]
[1779069638663,69.88,77056.31,0.0,1.0,0.0,1e-05]
[1779069639670,69.88,77060.83,0.0,1.0,0.0,1e-05]
[1779069640677,69.88,77063.04,0.0,1.0,0.0,1e-05]
[1779069641684,69.88,77065.22,0.0,1.0,0.0,1e-05]
[1779069643698,69.88,77066.47,0.0,1.0,0.0,1e-05]
[1779069646719,69.88,77062.0,0.0,1.0,0.0,1e-05]
[1779069647726,69.88,77058.43,0.0,1.0,0.0,1e-05]
[1779069648733,69.88,77057.06,0.0,1.0,0.0,1e-05]
[1779069649741,69.88,77055.98,0.0,1.0,0.0,1e-05]
[1779069650748,69.88,77048.5,0.0,1.0,0.0,1e-05]
[1779069651756,69.88,77046.54,0.0,1.0,0.0,1e-05]
[1779069652764,69.88,77043.56,0.0,1.0,0.0,1e-05]
[1779069653771,69.88,77040.58,0.0,1.0,0.0,1e-05]
[1779069655785,69.88,77037.06,0.0,1.0,0.0,1e-05]
[1779069656792,69.88,77035.76,0.0,1.0,0.0,1e-05]
[1779069658806,69.88,77034.37,0.0,1.0,0.0,1e-05]
[1779069661828,69.88,77032.11,0.0,1.0,0.0,1e-05]
[1779069662835,69.88,77034.22,0.0,1.0,0.0,1e-05]
[1779069664849,69.88,77035.17,0.0,1.0,0.0,1e-05]
[1779069665856,69.88,77037.99,0.0,1.0,0.0,1e-05]
[1779069666863,69.88,77031.4,0.0,1.0,0.0,1e-05]
[1779069667870,69.88,77022.86,0.0,1.0,0.0,1e-05]
[1779069669021,69.88,77022.86,0.0,1.0,0.0,1e-05]
[1779069669062,69.88,77022.86,0.0,1.0,0.0,1e-05]
[1779069669130,69.88,77022.95,0.0,1.0,0.0,1e-05]
[1779069672906,69.88,77019.67,0.0,1.0,0.0,1e-05]
[1779069673913,69.88,77017.76,0.0,1.0,0.0,1e-05]
[1779069674920,69.88,77019.13,0.0,1.0,0.0,1e-05]
[1779069676934,69.88,77026.68,0.0,1.0,0.0,1e-05]
[1779069677941,69.88,77040.4,0.0,1.0,0.0,1e-05]
[1779069678948,69.88,77046.18,0.0,1.0,0.0,1e-05]
[1779069679955,69.88,77047.3,0.0,1.0,0.0,1e-05]
[1779069680962,69.88,77044.97,0.0,1.0,0.0,1e-05]
[1779069681969,69.88,77041.98,0.0,1.0,0.0,1e-05]
[1779069682976,69.88,77040.28,0.0,1.0,0.0,1e-05]
[1779069683985,69.88,77038.41,0.0,1.0,0.0,1e-05]
[1779069684990,69.88,77037.29,0.0,1.0,0.0,1e-05]
[1779069688016,69.88,77035.81,0.0,1.0,0.0,1e-05]
[1779069689021,69.88,77032.22,0.0,1.0,0.0,1e-05]
[1779069690028,69.88,77030.2,0.0,1.0,0.0,1e-05]
[1779069691358,69.88,77029.67,0.0,1.0,0.0,1e-05]
[1779069693049,69.88,77028.39,0.0,1.0,0.0,1e-05]
[1779069695955,69.88,77028.92,0.0,1.0,0.0,1e-05]
[1779069696076,69.88,77028.92,0.0,1.0,0.0,1e-05]
[1779069696173,69.88,77027.02,0.0,1.0,0.0,1e-05]
[1779069700101,69.88,77025.09,0.0,1.0,0.0,1e-05]
[1779069701108,69.88,77026.57,0.0,1.0,0.0,1e-05]
[1779069702115,69.88,77031.26,0.0,1.0,0.0,1e-05]
[1779069703122,69.88,77034.21,0.0,1.0,0.0,1e-05]
[1779069705136,69.88,77036.02,0.0,1.0,0.0,1e-05]
[1779069706143,69.88,77040.99,0.0,1.0,0.0,1e-05]
[1779069709165,69.88,77042.31,0.0,1.0,0.0,1e-05]
[1779069710172,69.88,77041.36,0.0,1.0,0.0,1e-05]
[1779069713193,69.88,77042.3,0.0,1.0,0.0,1e-05]
[1779069718229,69.88,77042.12,0.0,1.0,0.0,1e-05]
[1779069720243,69.88,77040.89,0.0,1.0,0.0,1e-05]
[1779069722257,69.88,77042.14,0.0,1.0,0.0,1e-05]
[1779069723264,69.88,77048.09,0.0,1.0,0.0,1e-05]
[1779069724271,69.88,77050.83,0.0,1.0,0.0,1e-05]
[1779069725278,69.88,77052.98,0.0,1.0,0.0,1e-05]
[1779069726285,69.88,77058.04,0.0,1.0,0.0,1e-05]
[1779069728299,69.88,77056.58,0.0,1.0,0.0,1e-05]
[1779069731320,69.88,77051.06,0.0,1.0,0.0,1e-05]
[1779069732327,69.88,77045.08,0.0,1.0,0.0,1e-05]
[1779069733334,69.88,77046.02,0.0,1.0,0.0,1e-05]
[1779069735349,69.88,77052.01,0.0,1.0,0.0,1e-05]
[1779069736355,69.88,77055.4,0.0,1.0,0.0,1e-05]
[1779069741390,69.88,77049.03,0.0,1.0,0.0,1e-05]
[1779069742397,69.88,77044.29,0.0,1.0,0.0,1e-05]
[1779069743404,69.88,77042.68,0.0,1.0,0.0,1e-05]
[1779069748440,69.88,77042.85,0.0,1.0,0.0,1e-05]
[1779069749492,69.88,77042.85,0.0,1.0,0.0,1e-05]
[1779069749567,69.88,77042.85,0.0,1.0,0.0,1e-05]
[1779069749673,69.88,77042.66,0.0,1.0,0.0,1e-05]
[1779069751460,69.88,77043.65,0.0,1.0,0.0,1e-05]
[1779069752467,69.88,77044.73,0.0,1.0,0.0,1e-05]
[1779069753474,69.88,77047.87,0.0,1.0,0.0,1e-05]
[1779069754481,69.88,77051.67,0.0,1.0,0.0,1e-05]
[1779069759516,69.88,77057.38,0.0,1.0,0.0,1e-05]
[1779069760523,69.88,77062.99,0.0,1.0,0.0,1e-05]
[1779069761530,69.88,77064.87,0.0,1.0,0.0,1e-05]
[1779069763544,69.88,77065.91,0.0,1.0,0.0,1e-05]
[1779069766565,69.88,77072.88,0.0,1.0,0.0,1e-05]
[1779069767573,69.88,77075.38,0.0,1.0,0.0,1e-05]
[1779069768579,69.88,77077.21,0.0,1.0,0.0,1e-05]
[1779069769586,69.88,77078.92,0.0,1.0,0.0,1e-05]
[1779069770593,69.88,77081.48,0.0,1.0,0.0,1e-05]
[1779069772607,69.88,77084.33,0.0,1.0,0.0,1e-05]
[1779069773614,69.88,77085.66,0.0,1.0,0.0,1e-05]
[1779069775628,69.88,77086.81,0.0,1.0,0.0,1e-05]
[1779069776635,69.88,77091.69,0.0,1.0,0.0,1e-05]
[1779069777642,69.88,77089.96,0.0,1.0,0.0,1e-05]
[1779069778649,69.88,77086.74,0.0,1.0,0.0,1e-05]
[1779069781671,69.88,77088.06,0.0,1.0,0.0,1e-05]
[1779069782678,69.88,77090.2,0.0,1.0,0.0,1e-05]
[1779069783685,69.88,77091.18,0.0,1.0,0.0,1e-05]
[1779069784692,69.88,77092.55,0.0,1.0,0.0,1e-05]
[1779069789729,69.88,77093.27,0.0,1.0,0.0,1e-05]
[1779069792956,69.88,77096.41,0.0,1.0,0.0,1e-05]
[1779069793759,69.88,77095.38,0.0,1.0,0.0,1e-05]
[1779069795704,69.88,77094.2,0.0,1.0,0.0,1e-05]
[1779069798776,69.88,77094.33,0.0,1.0,0.0,1e-05]
[1779069798807,69.88,77094.33,0.0,1.0,0.0,1e-05]
[1779069798877,69.88,77094.7,0.0,1.0,0.0,1e-05]
[1779069799801,69.88,77100.87,0.0,1.0,0.0,1e-05]
[1779069800808,69.88,77106.61,0.0,1.0,0.0,1e-05]
[1779069801815,69.88,77109.59,0.0,1.0,0.0,1e-05]
[1779069802822,69.88,77111.92,0.0,1.0,0.0,1e-05]
[1779069803829,69.88,77114.78,0.0,1.0,0.0,1e-05]
[1779069804836,69.88,77116.19,0.0,1.0,0.0,1e-05]
[1779069805843,69.88,77119.35,0.0,1.0,0.0,1e-05]
[1779069806850,69.88,77122.84,0.0,1.0,0.0,1e-05]
[1779069807857,69.88,77124.47,0.0,1.0,0.0,1e-05]
[1779069808864,69.88,77128.11,0.0,1.0,0.0,1e-05]
[1779069809877,69.88,77133.7,0.0,1.0,0.0,1e-05]
[1779069810900,69.88,77125.63,0.0,1.0,0.0,1e-05]
[1779069811904,69.88,77121.25,0.0,1.0,0.0,1e-05]
[1779069812911,69.88,77125.97,0.0,1.0,0.0,1e-05]
[1779069813918,69.88,77128.61,0.0,1.0,0.0,1e-05]
[1779069814925,69.88,77129.88,0.0,1.0,0.0,1e-05]
[1779069815932,69.88,77133.27,0.0,1.0,0.0,1e-05]
[1779069816939,69.88,77134.73,0.0,1.0,0.0,0.0]
[1779069819920,69.88,77134.84,0.0,1.0,0.0,0.0]
[1779069821974,69.88,77136.19,0.0,1.0,0.0,0.0]
[1779069823810,69.88,77135.95,0.0,1.0,0.0,0.0]
[1779069824454,69.88,77135.95,0.0,1.0,0.0,0.0]
[1779069824562,69.88,77135.95,0.0,1.0,0.0,0.0]
[1779069824607,69.88,77135.58,0.0,1.0,0.0,0.0]
[1779069828016,69.88,77136.52,0.0,1.0,0.0,0.0]
[1779069831037,69.88,77135.14,0.0,1.0,0.0,0.0]
[1779069836072,69.88,77135.13,0.0,1.0,0.0,0.0]
[1779069841107,69.88,77134.97,0.0,1.0,0.0,0.0]
[1779069842114,69.88,77133.54,0.0,1.0,0.0,1e-05]
[1779069843121,69.88,77135.87,0.0,1.0,0.0,0.0]
[1779069844128,69.88,77139.49,0.0,1.0,0.0,0.0]
[1779069845135,69.88,77136.57,0.0,1.0,0.0,0.0]
[1779069846142,69.88,77134.96,0.0,1.0,0.0,0.0]
[1779069849163,69.88,77132.59,0.0,1.0,0.0,1e-05]
[1779069851177,69.88,77133.54,0.0,1.0,0.0,1e-05]
[1779069854198,69.88,77130.76,0.0,1.0,0.0,1e-05]
[1779069858226,69.88,77132.07,0.0,1.0,0.0,1e-05]
[1779069859233,69.88,77130.57,0.0,1.0,0.0,1e-05]
[1779069860240,69.88,77128.87,0.0,1.0,0.0,1e-05]
[1779069861356,69.88,77130.69,0.0,1.0,0.0,1e-05]
[1779069862254,69.88,77132.98,0.0,1.0,0.0,1e-05]
[1779069863261,69.88,77134.02,0.0,1.0,0.0,0.0]
[1779069868296,69.88,77133.98,0.0,1.0,0.0,1e-05]
[1779069869303,69.88,77132.3,0.0,1.0,0.0,1e-05]
[1779069870310,69.88,77131.31,0.0,1.0,0.0,1e-05]
[1779069871317,69.88,77129.88,0.0,1.0,0.0,0.0]
[1779069872324,69.88,77128.82,0.0,1.0,0.0,0.0]
[1779069874338,69.88,77130.4,0.0,1.0,0.0,0.0]
[1779069875260,69.88,77130.4,0.0,1.0,0.0,0.0]
[1779069875311,69.88,77130.4,0.0,1.0,0.0,0.0]
[1779069875412,69.88,77130.69,0.0,1.0,0.0,0.0]
[1779069881387,69.88,77130.6,0.0,1.0,0.0,0.0]
[1779069883401,69.88,77123.07,0.0,1.0,0.0,1e-05]
[1779069884408,69.88,77113.38,0.0,1.0,0.0,1e-05]
[1779069885415,69.88,77108.97,0.0,1.0,0.0,1e-05]
[1779069886283,69.88,77108.97,0.0,1.0,0.0,1e-05]
[1779069886656,69.88,77105.93,0.0,1.0,0.0,1e-05]
[1779069889809,69.88,77106.35,0.0,1.0,0.0,1e-05]
[1779069890450,69.88,77104.31,0.0,1.0,0.0,1e-05]
[1779069891694,69.88,77104.31,0.0,1.0,0.0,1e-05]
[1779069891808,69.88,77104.31,0.0,1.0,0.0,1e-05]
[1779069891838,69.88,77103.75,0.0,1.0,0.0,1e-05]
[1779069893471,69.88,77107.82,0.0,1.0,0.0,1e-05]
[1779069894478,69.88,77109.83,0.0,1.0,0.0,1e-05]
[1779069897502,69.88,77112.06,0.0,1.0,0.0,1e-05]
[1779069898509,69.88,77114.06,0.0,1.0,0.0,1e-05]
[1779069901561,69.88,77114.35,0.0,1.0,0.0,1e-05]
[1779069901813,69.88,77114.35,0.0,1.0,0.0,1e-05]
[1779069901638,69.88,77111.55,0.0,1.0,0.0,1e-05]
[1779069903544,69.88,77115.59,0.0,1.0,0.0,1e-05]
[1779069905558,69.88,77114.71,0.0,1.0,0.0,1e-05]
[1779069909586,69.88,77110.67,0.0,1.0,0.0,1e-05]
[1779069910593,69.88,77109.66,0.0,1.0,0.0,1e-05]
[1779069911600,69.88,77111.34,0.0,1.0,0.0,1e-05]
[1779069913614,69.88,77112.54,0.0,1.0,0.0,1e-05]
[1779069917642,69.88,77111.02,0.0,1.0,0.0,1e-05]
[1779069918649,69.88,77109.18,0.0,1.0,0.0,1e-05]
[1779069919656,69.88,77110.17,0.0,1.0,0.0,1e-05]
[1779069920663,69.88,77112.71,0.0,1.0,0.0,1e-05]
[1779069922677,69.88,77111.09,0.0,1.0,0.0,1e-05]
[1779069923684,69.88,77106.0,0.0,1.0,0.0,1e-05]
[1779069924691,69.88,77100.03,0.0,1.0,0.0,1e-05]
[1779069925698,69.88,77098.07,0.0,1.0,0.0,1e-05]
[1779069930733,69.88,77097.43,0.0,1.0,0.0,1e-05]
[1779069931740,69.88,77096.91,0.0,1.0,0.0,1e-05]
[1779069936780,69.88,77097.08,0.0,1.0,0.0,1e-05]
[1779069941815,69.88,77097.31,0.0,1.0,0.0,1e-05]
[1779069946850,69.88,77096.86,0.0,1.0,0.0,1e-05]
[1779069947862,69.88,77088.72,0.0,1.0,0.0,1e-05]
[1779069948135,69.88,77088.72,0.0,1.0,0.0,1e-05]
[1779069948865,69.88,77079.23,0.0,1.0,0.0,1e-05]
[1779069949872,69.88,77078.29,0.0,1.0,0.0,1e-05]
[1779069950879,69.88,77076.91,0.0,1.0,0.0,1e-05]
[1779069951713,69.88,77076.91,0.0,1.0,0.0,1e-05]
[1779069951886,69.88,77075.43,0.0,1.0,0.0,1e-05]
[1779069956922,69.88,77077.36,0.0,1.0,0.0,1e-05]
[1779069958804,69.88,77075.5,0.0,1.0,0.0,1e-05]
[1779069959367,69.88,77074.28,0.0,1.0,0.0,1e-05]
[1779069960950,69.88,77075.44,0.0,1.0,0.0,1e-05]
[1779069962802,69.88,77075.44,0.0,1.0,0.0,1e-05]
[1779069962810,69.88,77075.44,0.0,1.0,0.0,1e-05]
[1779069962904,69.88,77075.97,0.0,1.0,0.0,1e-05]
[1779069962964,69.88,77073.97,0.0,1.0,0.0,1e-05]
[1779069963971,69.88,77071.59,0.0,1.0,0.0,1e-05]
[1779069964978,69.88,77080.64,0.0,1.0,0.0,1e-05]
[1779069965985,69.88,77094.66,0.0,1.0,0.0,1e-05]
[1779069966992,69.88,77099.01,0.0,1.0,0.0,1e-05]
[1779069967999,69.88,77104.39,0.0,1.0,0.0,1e-05]
[1779069969910,69.88,77106.59,0.0,1.0,0.0,1e-05]
[1779069970013,69.88,77107.93,0.0,1.0,0.0,1e-05]
[1779069975048,69.88,77108.04,0.0,1.0,0.0,1e-05]
[1779069979076,69.88,77109.84,0.0,1.0,0.0,1e-05]
[1779069980484,69.88,77114.1,0.0,1.0,0.0,0.0]
[1779069986783,69.88,77114.2,0.0,1.0,0.0,0.0]
[1779069986811,69.88,77114.2,0.0,1.0,0.0,0.0]
[1779069986873,69.88,77113.01,0.0,1.0,0.0,0.0]
[1779069987132,69.88,77108.18,0.0,1.0,0.0,1e-05]
[1779069988140,69.88,77109.39,0.0,1.0,0.0,1e-05]
[1779069991161,69.88,77109.03,0.0,1.0,0.0,0.0]
[1779069992716,69.88,77109.03,0.0,1.0,0.0,0.0]
[1779069992809,69.88,77109.03,0.0,1.0,0.0,0.0]
[1779069992817,69.88,77101.2,0.0,1.0,0.0,1e-05]
[1779069993184,69.88,77097.6,0.0,1.0,0.0,1e-05]
[1779069997212,69.88,77096.4,0.0,1.0,0.0,1e-05]
[1779069999226,69.88,77095.05,0.0,1.0,0.0,1e-05]
[1779070000233,69.88,77093.01,0.0,1.0,0.0,1e-05]
[1779070001240,69.88,77090.25,0.0,1.0,0.0,1e-05]
[1779070003254,69.88,77091.22,0.0,1.0,0.0,1e-05]
[1779070008289,69.88,77092.47,0.0,1.0,0.0,1e-05]
[1779070013324,69.88,77091.37,0.0,1.0,0.0,1e-05]
[1779070014331,69.88,77092.4,0.0,1.0,0.0,1e-05]
[1779070015338,69.88,77093.24,0.0,1.0,0.0,1e-05]
[1779070017352,69.88,77092.39,0.0,1.0,0.0,1e-05]
[1779070019366,69.88,77095.91,0.0,1.0,0.0,1e-05]
[1779070020373,69.88,77101.06,0.0,1.0,0.0,1e-05]
[1779070021384,69.88,77096.92,0.0,1.0,0.0,1e-05]
[1779070022390,69.88,77094.17,0.0,1.0,0.0,1e-05]
[1779070023397,69.88,77091.29,0.0,1.0,0.0,1e-05]
[1779070024404,69.88,77089.92,0.0,1.0,0.0,1e-05]
[1779070029439,69.88,77089.89,0.0,1.0,0.0,1e-05]
[1779070031453,69.88,77097.25,0.0,1.0,0.0,1e-05]
[1779070032460,69.88,77105.83,0.0,1.0,0.0,0.0]
[1779070033467,69.88,77110.19,0.0,1.0,0.0,0.0]
[1779070034474,69.88,77111.3,0.0,1.0,0.0,0.0]
[1779070038502,69.88,77110.42,0.0,1.0,0.0,0.0]
[1779070041523,69.88,77106.64,0.0,1.0,0.0,0.0]
[1779070042531,69.88,77102.29,0.0,1.0,0.0,0.0]
[1779070043537,69.88,77097.04,0.0,1.0,0.0,1e-05]
[1779070044544,69.88,77094.29,0.0,1.0,0.0,1e-05]
[1779070045551,69.88,77091.98,0.0,1.0,0.0,1e-05]
[1779070046558,69.88,77090.16,0.0,1.0,0.0,1e-05]
[1779070048572,69.88,77091.47,0.0,1.0,0.0,1e-05]
[1779070050586,69.88,77102.57,0.0,1.0,0.0,0.0]
[1779070051423,69.88,77102.57,0.0,1.0,0.0,0.0]
[1779070051593,69.88,77109.73,0.0,1.0,0.0,0.0]
[1779070052600,69.88,77108.8,0.0,1.0,0.0,0.0]
[1779070053679,69.88,77108.8,0.0,1.0,0.0,0.0]
[1779070053736,69.88,77105.23,0.0,1.0,0.0,0.0]
[1779070054616,69.88,77104.18,0.0,1.0,0.0,0.0]
[1779070055622,69.88,77101.74,0.0,1.0,0.0,0.0]
[1779070056629,69.88,77100.1,0.0,1.0,0.0,0.0]
[1779070059650,69.88,77101.67,0.0,1.0,0.0,0.0]
[1779070060657,69.88,77100.82,0.0,1.0,0.0,0.0]
[1779070064686,69.88,77103.0,0.0,1.0,0.0,0.0]
[1779070069720,69.88,77102.84,0.0,1.0,0.0,0.0]
[1779070074755,69.88,77102.18,0.0,1.0,0.0,0.0]
[1779070076769,69.88,77101.31,0.0,1.0,0.0,0.0]
[1779070081804,69.88,77101.79,0.0,1.0,0.0,0.0]
[1779070086839,69.88,77102.87,0.0,1.0,0.0,0.0]
[1779070088862,69.88,77104.81,0.0,1.0,0.0,0.0]
[1779070089864,69.88,77130.64,0.0,1.0,0.0,0.0]
[1779070090872,69.88,77135.6,0.0,1.0,0.0,0.0]
[1779070091879,69.88,77136.94,0.0,1.0,0.0,0.0]
[1779070094900,69.88,77151.81,0.0,1.0,0.0,0.0]
[1779070095907,69.88,77164.51,0.0,1.0,0.0,0.0]
[1779070096914,69.88,77160.73,0.0,1.0,0.0,0.0]
[1779070097921,69.88,77157.82,0.0,1.0,0.0,0.0]
[1779070098592,69.88,77157.82,0.0,1.0,0.0,0.0]
[1779070098928,69.88,77156.88,0.0,1.0,0.0,0.0]
[1779070099815,69.88,77156.88,0.0,1.0,0.0,0.0]
[1779070099935,69.88,77155.2,0.0,1.0,0.0,0.0]
[1779070100943,69.88,77167.32,0.0,1.0,0.0,0.0]
[1779070101950,69.88,77178.69,0.0,1.0,0.0,0.0]
[1779070102957,69.88,77177.4,0.0,1.0,0.0,0.0]
[1779070106985,69.88,77176.36,0.0,1.0,0.0,0.0]
[1779070107807,69.88,77176.36,0.0,1.0,0.0,0.0]
[1779070108059,69.88,77176.36,0.0,1.0,0.0,0.0]
[1779070108083,69.88,77176.23,0.0,1.0,0.0,0.0]
[1779070108999,69.88,77178.41,0.0,1.0,0.0,0.0]
[1779070111013,69.88,77177.47,0.0,1.0,0.0,0.0]
[1779070112020,69.88,77178.92,0.0,1.0,0.0,0.0]
[1779070114034,69.88,77177.9,0.0,1.0,0.0,0.0]
[1779070118072,69.88,77174.46,0.0,1.0,0.0,0.0]
[1779070119079,69.88,77171.33,0.0,1.0,0.0,0.0]
[1779070121093,69.88,77163.23,0.0,1.0,0.0,0.0]
[1779070122100,69.88,77160.29,0.0,1.0,0.0,0.0]
[1779070123107,69.88,77153.69,0.0,1.0,0.0,0.0]
[1779070124114,69.88,77152.9,0.0,1.0,0.0,0.0]
[1779070129149,69.88,77152.66,0.0,1.0,0.0,0.0]
[1779070131163,69.88,77153.57,0.0,1.0,0.0,0.0]
[1779070132170,69.88,77154.46,0.0,1.0,0.0,0.0]
[1779070135191,69.88,77157.82,0.0,1.0,0.0,0.0]
[1779070136198,69.88,77159.49,0.0,1.0,0.0,0.0]
[1779070139219,69.88,77161.28,0.0,1.0,0.0,0.0]
[1779070140226,69.88,77163.88,0.0,1.0,0.0,0.0]
[1779070141233,69.88,77165.66,0.0,1.0,0.0,0.0]
[1779070143247,69.88,77170.85,0.0,1.0,0.0,0.0]
[1779070144254,69.88,77173.13,0.0,1.0,0.0,0.0]
[1779070145261,69.88,77174.66,0.0,1.0,0.0,0.0]
[1779070146268,69.88,77180.37,0.0,1.0,0.0,0.0]
[1779070148282,69.88,77178.73,0.0,1.0,0.0,0.0]
[1779070149289,69.88,77176.14,0.0,1.0,0.0,0.0]
[1779070150296,69.88,77171.82,0.0,1.0,0.0,0.0]
[1779070151303,69.88,77162.04,0.0,1.0,0.0,0.0]
[1779070152310,69.88,77152.71,0.0,1.0,0.0,0.0]
[1779070153317,69.88,77151.9,0.0,1.0,0.0,0.0]
[1779070154324,69.88,77153.43,0.0,1.0,0.0,0.0]
[1779070159359,69.88,77154.16,0.0,1.0,0.0,0.0]
[1779070161373,69.88,77152.75,0.0,1.0,0.0,0.0]
[1779070162380,69.88,77150.0,0.0,1.0,0.0,0.0]
[1779070163387,69.88,77147.07,0.0,1.0,0.0,0.0]
[1779070165401,69.88,77145.14,0.0,1.0,0.0,0.0]
[1779070168422,69.88,77140.0,0.0,1.0,0.0,0.0]
[1779070169429,69.88,77136.73,0.0,1.0,0.0,0.0]
[1779070171443,69.88,77135.23,0.0,1.0,0.0,0.0]
[1779070174464,69.88,77134.34,0.0,1.0,0.0,0.0]
[1779070176478,69.88,77135.44,0.0,1.0,0.0,0.0]
[1779070177485,69.88,77136.37,0.0,1.0,0.0,0.0]
[1779070178492,69.88,77135.04,0.0,1.0,0.0,0.0]
[1779070181513,69.88,77133.94,0.0,1.0,0.0,0.0]
[1779070182520,69.88,77135.0,0.0,1.0,0.0,0.0]
[1779070187556,69.88,77133.46,0.0,1.0,0.0,0.0]
[1779070189570,69.88,77131.73,0.0,1.0,0.0,0.0]
[1779070190577,69.88,77133.45,0.0,1.0,0.0,0.0]
[1779070191584,69.88,77134.56,0.0,1.0,0.0,0.0]
[1779070192591,69.88,77135.78,0.0,1.0,0.0,0.0]
[1779070196619,69.88,77138.23,0.0,1.0,0.0,0.0]
[1779070197626,69.88,77140.81,0.0,1.0,0.0,0.0]
[1779070198633,69.88,77143.42,0.0,1.0,0.0,0.0]
[1779070199640,69.88,77141.27,0.0,1.0,0.0,0.0]
[1779070200648,69.88,77139.83,0.0,1.0,0.0,0.0]
[1779070203668,69.88,77137.55,0.0,1.0,0.0,0.0]
[1779070204675,69.88,77136.2,0.0,1.0,0.0,0.0]
[1779070209710,69.88,77136.14,0.0,1.0,0.0,0.0]
[1779070211982,69.88,77129.86,0.0,1.0,0.0,0.0]
[1779070212731,69.88,77126.85,0.0,1.0,0.0,0.0]
[1779070213738,69.88,77125.88,0.0,1.0,0.0,0.0]
[1779070216761,69.88,77128.56,0.0,1.0,0.0,0.0]
[1779070219781,69.88,77129.59,0.0,1.0,0.0,0.0]
[1779070220788,69.88,77131.54,0.0,1.0,0.0,0.0]
[1779070222846,69.88,77131.7,0.0,1.0,0.0,0.0]
[1779070224810,69.88,77131.85,0.0,1.0,0.0,0.0]
[1779070224816,69.88,77133.46,0.0,1.0,0.0,0.0]
[1779070225823,69.88,77134.59,0.0,1.0,0.0,0.0]
[1779070227062,69.88,77134.59,0.0,1.0,0.0,0.0]
[1779070227163,69.88,77133.22,0.0,1.0,0.0,0.0]
[1779070227311,69.88,77133.22,0.0,1.0,0.0,0.0]
[1779070229851,69.88,77131.87,0.0,1.0,0.0,0.0]
[1779070230858,69.88,77117.65,0.0,1.0,0.0,0.0]
[1779070231865,69.88,77116.68,0.0,1.0,0.0,0.0]
[1779070235893,69.88,77114.61,0.0,1.0,0.0,0.0]
[1779070239212,69.88,77114.31,0.0,1.0,0.0,0.0]
[1779070238925,69.88,77110.7,0.0,1.0,0.0,0.0]
[1779070239309,69.88,77110.7,0.0,1.0,0.0,0.0]
[1779070239932,69.88,77107.44,0.0,1.0,0.0,0.0]
[1779070240939,69.88,77102.22,0.0,1.0,0.0,0.0]
[1779070242953,69.88,77103.24,0.0,1.0,0.0,0.0]
[1779070247991,69.88,77102.94,0.0,1.0,0.0,0.0]
[1779070248559,69.88,77102.94,0.0,1.0,0.0,0.0]
[1779070249003,69.88,77104.03,0.0,1.0,0.0,0.0]
[1779070250007,69.88,77112.8,0.0,1.0,0.0,0.0]
[1779070251013,69.88,77115.11,0.0,1.0,0.0,0.0]
[1779070252084,69.88,77115.11,0.0,1.0,0.0,0.0]
[1779070255041,69.88,77109.91,0.0,1.0,0.0,0.0]
[1779070256048,69.88,77101.13,0.0,1.0,0.0,0.0]
[1779070257055,69.88,77101.43,0.0,1.0,0.0,0.0]
[1779070262090,69.88,77100.58,0.0,1.0,0.0,0.0]
[1779070264104,69.88,77102.08,0.0,1.0,0.0,0.0]
[1779070265445,69.88,77102.22,0.0,1.0,0.0,0.0]
[1779070265564,69.88,77102.22,0.0,1.0,0.0,0.0]
[1779070266118,69.88,77102.37,0.0,1.0,0.0,0.0]
[1779070268132,69.88,77103.44,0.0,1.0,0.0,0.0]
[1779070269139,69.88,77105.89,0.0,1.0,0.0,0.0]
[1779070272160,69.88,77112.26,0.0,1.0,0.0,0.0]
[1779070273167,69.88,77114.67,0.0,1.0,0.0,0.0]
[1779070276188,69.88,77116.83,0.0,1.0,0.0,0.0]
[1779070277195,69.88,77122.25,0.0,1.0,0.0,0.0]
[1779070279209,69.88,77121.43,0.0,1.0,0.0,0.0]
[1779070283237,69.88,77120.62,0.0,1.0,0.0,0.0]
[1779070285251,69.88,77118.48,0.0,1.0,0.0,0.0]
[1779070286258,69.88,77115.95,0.0,1.0,0.0,0.0]
[1779070287265,69.88,77113.96,0.0,1.0,0.0,0.0]
[1779070288272,69.88,77108.71,0.0,1.0,0.0,0.0]
[1779070289279,69.88,77107.47,0.0,1.0,0.0,0.0]
[1779070291295,69.88,77106.81,0.0,1.0,0.0,0.0]
[1779070293307,69.88,77099.33,0.0,1.0,0.0,0.0]
[1779070294314,69.88,77095.43,0.0,1.0,0.0,0.0]
[1779070295321,69.88,77093.97,0.0,1.0,0.0,0.0]
[1779070297336,69.88,77082.72,0.0,1.0,0.0,0.0]
[1779070298343,69.88,77075.58,0.0,1.0,0.0,0.0]
[1779070299352,69.88,77074.77,0.0,1.0,0.0,0.0]
[1779070301365,69.88,77080.78,0.0,1.0,0.0,0.0]
[1779070302372,69.88,77085.69,0.0,1.0,0.0,0.0]
[1779070305393,69.88,77086.63,0.0,1.0,0.0,0.0]
[1779070306400,69.88,77094.94,0.0,1.0,0.0,0.0]
[1779070307407,69.88,77103.19,0.0,1.0,0.0,0.0]
[1779070308414,69.88,77105.83,0.0,1.0,0.0,0.0]
[1779070309421,69.88,77106.69,0.0,1.0,0.0,0.0]
[1779070310501,69.88,77107.61,0.0,1.0,0.0,0.0]
[1779070312442,69.88,77108.65,0.0,1.0,0.0,0.0]
[1779070316474,69.88,77106.92,0.0,1.0,0.0,0.0]
[1779070320502,69.88,77103.37,0.0,1.0,0.0,0.0]
[1779070321509,69.88,77104.4,0.0,1.0,0.0,0.0]
[1779070322516,69.88,77100.77,0.0,1.0,0.0,0.0]
[1779070323523,69.88,77103.74,0.0,1.0,0.0,0.0]
[1779070324530,69.88,77102.85,0.0,1.0,0.0,0.0]
[1779070325537,69.88,77104.2,0.0,1.0,0.0,0.0]
[1779070328559,69.88,77103.06,0.0,1.0,0.0,0.0]
[1779070333594,69.88,77110.01,0.0,1.0,0.0,0.0]
[1779070334601,69.88,77115.96,0.0,1.0,0.0,0.0]
[1779070336616,69.88,77121.33,0.0,1.0,0.0,0.0]
[1779070337623,69.88,77124.55,0.0,1.0,0.0,0.0]
[1779070338636,69.88,77126.35,0.0,1.0,0.0,0.0]
[1779070340650,69.88,77134.12,0.0,1.0,0.0,0.0]
[1779070341657,69.88,77146.02,0.0,1.0,0.0,0.0]
[1779070342427,69.88,77146.02,0.0,1.0,0.0,0.0]
[1779070342664,69.88,77147.6,0.0,1.0,0.0,0.0]
[1779070344058,69.88,77147.6,0.0,1.0,0.0,0.0]
[1779070345685,69.88,77149.02,0.0,1.0,0.0,0.0]
[1779070347699,69.88,77139.77,0.0,1.0,0.0,0.0]
[1779070348706,69.88,77135.37,0.0,1.0,0.0,0.0]
[1779070349420,69.88,77135.37,0.0,1.0,0.0,0.0]
[1779070349566,69.88,77135.37,0.0,1.0,0.0,0.0]
[1779070349713,69.88,77133.77,0.0,1.0,0.0,0.0]
[1779070351727,69.88,77133.76,0.0,1.0,0.0,0.0]
[1779070353742,69.88,77152.92,0.0,1.0,0.0,0.0]
[1779070354749,69.88,77173.0,0.0,1.0,0.0,0.0]
[1779070355826,69.88,77173.0,0.0,1.0,0.0,0.0]
[1779070355863,69.88,77174.77,0.0,1.0,0.0,0.0]
[1779070357770,69.88,77175.92,0.0,1.0,0.0,0.0]
[1779070358777,69.88,77176.83,0.0,1.0,0.0,0.0]
[1779070359811,69.88,77176.83,0.0,1.0,0.0,0.0]
[1779070359868,69.88,77175.43,0.0,1.0,0.0,0.0]
[1779070361802,69.88,77172.85,0.0,1.0,0.0,0.0]
[1779070362807,69.88,77171.83,0.0,1.0,0.0,0.0]
[1779070364821,69.88,77172.92,0.0,1.0,0.0,0.0]
[1779070366835,69.88,77168.02,0.0,1.0,0.0,0.0]
[1779070367847,69.88,77166.02,0.0,1.0,0.0,0.0]
[1779070370258,69.88,77165.62,0.0,1.0,0.0,0.0]
[1779070370311,69.88,77165.62,0.0,1.0,0.0,0.0]
[1779070370299,69.88,77165.94,0.0,1.0,0.0,0.0]
[1779070370865,69.88,77166.63,0.0,1.0,0.0,0.0]
[1779070375900,69.88,77165.63,0.0,1.0,0.0,0.0]
[1779070376907,69.88,77167.02,0.0,1.0,0.0,0.0]
[1779070378921,69.88,77165.94,0.0,1.0,0.0,0.0]
[1779070379928,69.88,77163.56,0.0,1.0,0.0,0.0]
[1779070380935,69.88,77164.77,0.0,1.0,0.0,0.0]
[1779070381942,69.88,77171.24,0.0,1.0,0.0,0.0]
[1779070383956,69.88,77173.68,0.0,1.0,0.0,0.0]
[1779070384963,69.88,77174.43,0.0,1.0,0.0,0.0]
[1779070386978,69.88,77169.92,0.0,1.0,0.0,0.0]
[1779070387985,69.88,77164.66,0.0,1.0,0.0,0.0]
[1779070388992,69.88,77163.08,0.0,1.0,0.0,0.0]
[1779070394027,69.88,77161.96,0.0,1.0,0.0,0.0]
[1779070396041,69.88,77161.13,0.0,1.0,0.0,0.0]
[1779070397050,69.88,77157.96,0.0,1.0,0.0,0.0]
[1779070398057,69.88,77156.87,0.0,1.0,0.0,0.0]
[1779070400071,69.88,77154.4,0.0,1.0,0.0,0.0]
[1779070401078,69.88,77152.75,0.0,1.0,0.0,0.0]
[1779070405106,69.88,77151.72,0.0,1.0,0.0,0.0]
[1779070408127,69.88,77152.57,0.0,1.0,0.0,0.0]
[1779070410141,69.88,77151.59,0.0,1.0,0.0,0.0]
[1779070411148,69.88,77149.64,0.0,1.0,0.0,0.0]
[1779070412155,69.88,77148.57,0.0,1.0,0.0,0.0]
[1779070413162,69.88,77147.16,0.0,1.0,0.0,0.0]
[1779070415176,69.88,77148.14,0.0,1.0,0.0,0.0]
[1779070416183,69.88,77147.32,0.0,1.0,0.0,0.0]
[1779070419204,69.88,77146.39,0.0,1.0,0.0,0.0]
[1779070422225,69.88,77145.14,0.0,1.0,0.0,0.0]
[1779070423236,69.88,77142.77,0.0,1.0,0.0,0.0]
[1779070424239,69.88,77141.58,0.0,1.0,0.0,0.0]
[1779070426253,69.88,77139.09,0.0,1.0,0.0,0.0]
[1779070427260,69.88,77138.07,0.0,1.0,0.0,0.0]
[1779070428267,69.88,77134.6,0.0,1.0,0.0,0.0]
[1779070433302,69.88,77135.41,0.0,1.0,0.0,0.0]
[1779070435317,69.88,77136.17,0.0,1.0,0.0,0.0]
[1779070437332,69.88,77135.01,0.0,1.0,0.0,0.0]
[1779070439346,69.88,77136.94,0.0,1.0,0.0,0.0]
[1779070440353,69.88,77139.54,0.0,1.0,0.0,0.0]
[1779070441360,69.88,77140.74,0.0,1.0,0.0,0.0]
[1779070444381,69.88,77144.98,0.0,1.0,0.0,0.0]
[1779070445388,69.88,77146.59,0.0,1.0,0.0,0.0]
[1779070450423,69.88,77146.56,0.0,1.0,0.0,0.0]
[1779070453444,69.88,77148.06,0.0,1.0,0.0,0.0]
[1779070454451,69.88,77149.45,0.0,1.0,0.0,0.0]
[1779070457472,69.88,77150.93,0.0,1.0,0.0,0.0]
[1779070458479,69.88,77150.14,0.0,1.0,0.0,0.0]
[1779070462508,69.88,77153.71,0.0,1.0,0.0,0.0]
[1779070463515,69.88,77161.09,0.0,1.0,0.0,0.0]
[1779070464522,69.88,77163.37,0.0,1.0,0.0,0.0]
[1779070467543,69.88,77160.74,0.0,1.0,0.0,0.0]
[1779070471571,69.88,77161.61,0.0,1.0,0.0,0.0]
[1779070472584,69.88,77163.38,0.0,1.0,0.0,0.0]
[1779070474599,69.88,77161.88,0.0,1.0,0.0,0.0]
[1779070475606,69.88,77159.96,0.0,1.0,0.0,0.0]
[1779070476612,69.88,77157.89,0.0,1.0,0.0,0.0]
[1779070477619,69.88,77156.21,0.0,1.0,0.0,0.0]
[1779070478626,69.88,77154.13,0.0,1.0,0.0,0.0]
[1779070479633,69.88,77148.99,0.0,1.0,0.0,0.0]
[1779070480640,69.88,77146.15,0.0,1.0,0.0,0.0]
[1779070481647,69.88,77146.94,0.0,1.0,0.0,0.0]
[1779070483663,69.88,77144.2,0.0,1.0,0.0,0.0]
[1779070484668,69.88,77138.88,0.0,1.0,0.0,0.0]
[1779070485675,69.88,77135.45,0.0,1.0,0.0,0.0]
[1779070486682,69.88,77128.82,0.0,1.0,0.0,0.0]
[1779070487689,69.88,77126.29,0.0,1.0,0.0,0.0]
[1779070488696,69.88,77125.18,0.0,1.0,0.0,0.0]
[1779070490084,69.88,77125.97,0.0,1.0,0.0,0.0]
[1779070490710,69.88,77126.72,0.0,1.0,0.0,0.0]
[1779070492724,69.88,77128.16,0.0,1.0,0.0,0.0]
[1779070493736,69.88,77131.7,0.0,1.0,0.0,0.0]
[1779070494875,69.88,77131.7,0.0,1.0,0.0,0.0]
[1779070495057,69.88,77131.7,0.0,1.0,0.0,0.0]
[1779070495083,69.88,77136.78,0.0,1.0,0.0,0.0]
[1779070495749,69.88,77137.61,0.0,1.0,0.0,0.0]
[1779070496756,69.88,77136.57,0.0,1.0,0.0,0.0]
[1779070497763,69.88,77131.86,0.0,1.0,0.0,0.0]
[1779070498770,69.88,77128.85,0.0,1.0,0.0,0.0]
[1779070500784,69.88,77128.05,0.0,1.0,0.0,0.0]
[1779070502798,69.88,77129.49,0.0,1.0,0.0,0.0]
[1779070504285,69.88,77129.49,0.0,1.0,0.0,0.0]
[1779070504310,69.88,77129.49,0.0,1.0,0.0,0.0]
[1779070504386,69.88,77128.61,0.0,1.0,0.0,0.0]
[1779070504812,69.88,77127.28,0.0,1.0,0.0,0.0]
[1779070508935,69.88,77127.9,0.0,1.0,0.0,0.0]
[1779070509392,69.88,77131.75,0.0,1.0,0.0,0.0]
[1779070509818,69.88,77131.75,0.0,1.0,0.0,0.0]
[1779070512874,69.88,77132.71,0.0,1.0,0.0,0.0]
[1779070513981,69.88,77132.71,0.0,1.0,0.0,0.0]
[1779070514058,69.88,77132.71,0.0,1.0,0.0,0.0]
[1779070514159,69.88,77133.6,0.0,1.0,0.0,0.0]
[1779070516902,69.88,77132.77,0.0,1.0,0.0,0.0]
[1779070519923,69.88,77134.01,0.0,1.0,0.0,0.0]
[1779070520924,69.88,77134.01,0.0,1.0,0.0,0.0]
[1779070523813,69.88,77134.31,0.0,1.0,0.0,0.0]
[1779070524276,69.88,77134.31,0.0,1.0,0.0,0.0]
[1779070524308,69.88,77134.31,0.0,1.0,0.0,0.0]
[1779070524326,69.88,77128.9,0.0,1.0,0.0,0.0]
[1779070524958,69.88,77124.68,0.0,1.0,0.0,0.0]
[1779070525965,69.88,77125.36,0.0,1.0,0.0,0.0]
[1779070528986,69.88,77124.01,0.0,1.0,0.0,0.0]
[1779070531000,69.88,77123.8,0.0,1.0,0.0,0.0]
[1779070532479,69.88,77123.8,0.0,1.0,0.0,0.0]
[1779070532012,69.88,77125.75,0.0,1.0,0.0,0.0]
[1779070533813,69.88,77125.95,0.0,1.0,0.0,0.0]
[1779070534023,69.88,77122.32,0.0,1.0,0.0,0.0]
[1779070535030,69.88,77120.91,0.0,1.0,0.0,0.0]
[1779070538051,69.88,77119.94,0.0,1.0,0.0,0.0]
[1779070539117,69.88,77119.94,0.0,1.0,0.0,0.0]
[1779070539308,69.88,77119.94,0.0,1.0,0.0,0.0]
[1779070539409,69.88,77117.34,0.0,1.0,0.0,0.0]
[1779070545100,69.88,77117.12,0.0,1.0,0.0,0.0]
[1779070547114,69.88,77117.82,0.0,1.0,0.0,0.0]
[1779070549128,69.88,77117.06,0.0,1.0,0.0,0.0]
[1779070552945,69.88,77117.6,0.0,1.0,0.0,0.0]
[1779070553060,69.88,77117.6,0.0,1.0,0.0,0.0]
[1779070553156,69.88,77117.01,0.0,1.0,0.0,0.0]
[1779070558191,69.88,77117.21,0.0,1.0,0.0,0.0]
[1779070560205,69.88,77117.79,0.0,1.0,0.0,0.0]
[1779070562219,69.88,77118.46,0.0,1.0,0.0,0.0]
[1779070567254,69.88,77118.07,0.0,1.0,0.0,0.0]
[1779070572289,69.88,77114.62,0.0,1.0,0.0,0.0]
[1779070573296,69.88,77113.76,0.0,1.0,0.0,0.0]
[1779070575310,69.88,77112.89,0.0,1.0,0.0,0.0]
[1779070576317,69.88,77110.61,0.0,1.0,0.0,0.0]
[1779070577324,69.88,77111.13,0.0,1.0,0.0,0.0]
[1779070581352,69.88,77110.6,0.0,1.0,0.0,0.0]
[1779070583367,69.88,77110.08,0.0,1.0,0.0,0.0]
[1779070586387,69.88,77110.72,0.0,1.0,0.0,0.0]
[1779070587394,69.88,77107.58,0.0,1.0,0.0,0.0]
[1779070588401,69.88,77106.7,0.0,1.0,0.0,0.0]
[1779070589474,69.88,77104.48,0.0,1.0,0.0,0.0]
[1779070590334,69.88,77104.48,0.0,1.0,0.0,0.0]
[1779070590432,69.88,77088.36,0.0,1.0,0.0,0.0]
[1779070591432,69.88,77080.04,0.0,1.0,0.0,0.0]
[1779070592439,69.88,77080.94,0.0,1.0,0.0,0.0]
[1779070593406,69.88,77080.94,0.0,1.0,0.0,0.0]
[1779070593446,69.88,77081.62,0.0,1.0,0.0,0.0]
[1779070595460,69.88,77080.57,0.0,1.0,0.0,0.0]
[1779070597474,69.88,77079.02,0.0,1.0,0.0,0.0]
[1779070598485,69.88,77078.14,0.0,1.0,0.0,0.0]
[1779070600499,69.88,77079.98,0.0,1.0,0.0,0.0]
[1779070603520,69.88,77080.96,0.0,1.0,0.0,0.0]
[1779070604288,69.88,77080.96,0.0,1.0,0.0,0.0]
[1779070604527,69.88,77079.9,0.0,1.0,0.0,0.0]
[1779070606541,69.88,77077.03,0.0,1.0,0.0,0.0]
[1779070607563,69.88,77077.03,0.0,1.0,0.0,0.0]
[1779070607569,69.88,77078.92,0.0,1.0,0.0,0.0]
[1779070608581,69.88,77084.2,0.0,1.0,0.0,0.0]
[1779070609569,69.88,77091.13,0.0,1.0,0.0,0.0]
[1779070610576,69.88,77089.34,0.0,1.0,0.0,0.0]
[1779070611583,69.88,77087.33,0.0,1.0,0.0,0.0]
[1779070612590,69.88,77085.29,0.0,1.0,0.0,0.0]
[1779070615611,69.88,77086.16,0.0,1.0,0.0,0.0]
[1779070616618,69.88,77085.48,0.0,1.0,0.0,0.0]
[1779070619639,69.88,77084.87,0.0,1.0,0.0,0.0]
[1779070620646,69.88,77084.22,0.0,1.0,0.0,0.0]
[1779070621653,69.88,77083.67,0.0,1.0,0.0,0.0]
[1779070623667,69.88,77083.08,0.0,1.0,0.0,0.0]
[1779070626688,69.88,77080.88,0.0,1.0,0.0,0.0]
[1779070627695,69.88,77078.41,0.0,1.0,0.0,0.0]
[1779070628702,69.88,77075.5,0.0,1.0,0.0,0.0]
[1779070629709,69.88,77071.86,0.0,1.0,0.0,0.0]
[1779070630716,69.88,77061.05,0.0,1.0,0.0,0.0]
[1779070631723,69.88,77058.43,0.0,1.0,0.0,0.0]
[1779070633737,69.88,77055.49,0.0,1.0,0.0,0.0]
[1779070634744,69.88,77051.48,0.0,1.0,0.0,0.0]
[1779070635751,69.88,77050.82,0.0,1.0,0.0,0.0]
[1779070636758,69.88,77050.24,0.0,1.0,0.0,0.0]
[1779070639779,69.88,77052.45,0.0,1.0,0.0,0.0]
[1779070640786,69.88,77048.59,0.0,1.0,0.0,0.0]
[1779070643807,69.88,77050.67,0.0,1.0,0.0,0.0]
[1779070644814,69.88,77046.71,0.0,1.0,0.0,0.0]
[1779070645821,69.88,77052.63,0.0,1.0,0.0,0.0]
[1779070646828,69.88,77054.31,0.0,1.0,0.0,0.0]
[1779070647835,69.88,77051.24,0.0,1.0,0.0,0.0]
[1779070648842,69.88,77049.43,0.0,1.0,0.0,0.0]
[1779070650856,69.88,77046.29,0.0,1.0,0.0,0.0]
[1779070651863,69.88,77045.74,0.0,1.0,0.0,0.0]
[1779070652871,69.88,77044.45,0.0,1.0,0.0,0.0]
[1779070653878,69.88,77043.86,0.0,1.0,0.0,0.0]
[1779070658913,69.88,77044.07,0.0,1.0,0.0,0.0]
[1779070659920,69.88,77047.45,0.0,1.0,0.0,0.0]
[1779070660927,69.88,77049.96,0.0,1.0,0.0,0.0]
[1779070661934,69.88,77049.13,0.0,1.0,0.0,0.0]
[1779070666969,69.88,77045.29,0.0,1.0,0.0,0.0]
[1779070667976,69.88,77041.33,0.0,1.0,0.0,0.0]
[1779070668983,69.88,77038.74,0.0,1.0,0.0,0.0]
[1779070669990,69.88,77039.75,0.0,1.0,0.0,0.0]
[1779070675027,69.88,77040.43,0.0,1.0,0.0,0.0]
[1779070677041,69.88,77041.07,0.0,1.0,0.0,0.0]
[1779070678048,69.88,77040.5,0.0,1.0,0.0,0.0]
[1779070679055,69.88,77034.8,0.0,1.0,0.0,0.0]
[1779070680062,69.88,77033.15,0.0,1.0,0.0,0.0]
[1779070681069,69.88,77034.31,0.0,1.0,0.0,0.0]
[1779070683083,69.88,77033.43,0.0,1.0,0.0,0.0]
[1779070684090,69.88,77029.83,0.0,1.0,0.0,0.0]
[1779070685097,69.88,77024.79,0.0,1.0,0.0,0.0]
[1779070686104,69.88,77024.13,0.0,1.0,0.0,0.0]
[1779070687111,69.88,77024.83,0.0,1.0,0.0,0.0]
[1779070689125,69.88,77019.02,0.0,1.0,0.0,0.0]
[1779070690132,69.88,77017.0,0.0,1.0,0.0,0.0]
[1779070691139,69.88,77016.24,0.0,1.0,0.0,0.0]
[1779070693153,69.88,77013.02,0.0,1.0,0.0,0.0]
[1779070694160,69.88,77012.0,0.0,1.0,0.0,0.0]
[1779070695167,69.88,77011.28,0.0,1.0,0.0,0.0]
[1779070696174,69.88,77010.76,0.0,1.0,0.0,0.0]
[1779070701215,69.88,77011.64,0.0,1.0,0.0,0.0]
[1779070704236,69.88,77012.17,0.0,1.0,0.0,0.0]
[1779070705243,69.88,77013.11,0.0,1.0,0.0,0.0]
[1779070706250,69.88,77015.76,0.0,1.0,0.0,0.0]
[1779070707257,69.88,77017.85,0.0,1.0,0.0,0.0]
[1779070708264,69.88,77024.88,0.0,1.0,0.0,0.0]
[1779070709271,69.88,77028.74,0.0,1.0,0.0,0.0]
[1779070710278,69.88,77031.09,0.0,1.0,0.0,0.0]
[1779070711285,69.88,77032.81,0.0,1.0,0.0,0.0]
[1779070714306,69.88,77027.93,0.0,1.0,0.0,0.0]
[1779070715313,69.88,77026.95,0.0,1.0,0.0,0.0]
[1779070718334,69.88,77028.55,0.0,1.0,0.0,0.0]
[1779070719341,69.88,77030.81,0.0,1.0,0.0,0.0]
[1779070721355,69.88,77029.15,0.0,1.0,0.0,0.0]
[1779070722362,69.88,77029.96,0.0,1.0,0.0,0.0]
[1779070729412,69.88,77026.93,0.0,1.0,0.0,0.0]
[1779070730418,69.88,77025.84,0.0,1.0,0.0,0.0]
[1779070732432,69.88,77024.94,0.0,1.0,0.0,0.0]
[1779070733439,69.88,77024.36,0.0,1.0,0.0,0.0]
[1779070734446,69.88,77025.57,0.0,1.0,0.0,0.0]
[1779070735453,69.88,77024.99,0.0,1.0,0.0,0.0]
[1779070736460,69.88,77025.54,0.0,1.0,0.0,0.0]
[1779070737467,69.88,77024.84,0.0,1.0,0.0,0.0]
[1779070742502,69.88,77024.46,0.0,1.0,0.0,0.0]
[1779070743509,69.88,77027.66,0.0,1.0,0.0,0.0]
[1779070744516,69.88,77030.89,0.0,1.0,0.0,0.0]
[1779070745523,69.88,77032.87,0.0,1.0,0.0,0.0]
[1779070750558,69.88,77033.47,0.0,1.0,0.0,0.0]
[1779070753579,69.88,77036.96,0.0,1.0,0.0,0.0]
[1779070754586,69.88,77047.69,0.0,1.0,0.0,0.0]
[1779070755593,69.88,77054.94,0.0,1.0,0.0,0.0]
[1779070756600,69.88,77059.11,0.0,1.0,0.0,0.0]
[1779070759622,69.88,77058.59,0.0,1.0,0.0,0.0]
[1779070760629,69.88,77057.59,0.0,1.0,0.0,0.0]
[1779070761636,69.88,77058.37,0.0,1.0,0.0,0.0]
[1779070762643,69.88,77057.81,0.0,1.0,0.0,0.0]
[1779070767679,69.88,77055.87,0.0,1.0,0.0,0.0]
[1779070768686,69.88,77053.11,0.0,1.0,0.0,0.0]
[1779070769693,69.88,77054.33,0.0,1.0,0.0,0.0]
[1779070770700,69.88,77057.16,0.0,1.0,0.0,0.0]
[1779070771707,69.88,77055.36,0.0,1.0,0.0,0.0]
[1779070772714,69.88,77050.09,0.0,1.0,0.0,0.0]
[1779070773721,69.88,77049.41,0.0,1.0,0.0,0.0]
[1779070774728,69.88,77048.76,0.0,1.0,0.0,0.0]
[1779070777749,69.88,77049.35,0.0,1.0,0.0,0.0]
[1779070778756,69.88,77051.8,0.0,1.0,0.0,0.0]
[1779070779763,69.88,77054.41,0.0,1.0,0.0,0.0]
[1779070780770,69.88,77055.32,0.0,1.0,0.0,0.0]
[1779070781777,69.88,77057.12,0.0,1.0,0.0,0.0]
[1779070786812,69.88,77056.86,0.0,1.0,0.0,0.0]
[1779070787820,69.88,77056.03,0.0,1.0,0.0,0.0]
[1779070788827,69.88,77054.89,0.0,1.0,0.0,0.0]
[1779070789838,69.88,77050.54,0.0,1.0,0.0,0.0]
[1779070790844,69.88,77048.61,0.0,1.0,0.0,0.0]
[1779070791580,69.88,77048.61,0.0,1.0,0.0,0.0]
[1779070791848,69.88,77048.58,0.0,1.0,0.0,0.0]
[1779070795876,69.88,77037.28,0.0,1.0,0.0,0.0]
[1779070796883,69.88,77034.3,0.0,1.0,0.0,0.0]
[1779070798898,69.88,77035.77,0.0,1.0,0.0,0.0]
[1779070801919,69.88,77038.81,0.0,1.0,0.0,0.0]
[1779070802925,69.88,77040.39,0.0,1.0,0.0,0.0]
[1779070804454,69.88,77040.39,0.0,1.0,0.0,0.0]
[1779070804560,69.88,77040.39,0.0,1.0,0.0,0.0]
[1779070804601,69.88,77041.59,0.0,1.0,0.0,0.0]
[1779070804939,69.88,77043.9,0.0,1.0,0.0,0.0]
[1779070806953,69.88,77041.97,0.0,1.0,0.0,0.0]
[1779070809974,69.88,77042.8,0.0,1.0,0.0,0.0]
[1779070814002,69.88,77040.5,0.0,1.0,0.0,0.0]
[1779070814960,69.88,77040.5,0.0,1.0,0.0,0.0]
[1779070815009,69.88,77039.47,0.0,1.0,0.0,0.0]
[1779070816016,69.88,77030.9,0.0,1.0,0.0,0.0]
[1779070817167,69.88,77030.9,0.0,1.0,0.0,0.0]
[1779070817225,69.88,77028.0,0.0,1.0,0.0,0.0]
[1779070818030,69.88,77029.61,0.0,1.0,0.0,0.0]
[1779070819037,69.88,77031.04,0.0,1.0,0.0,0.0]
[1779070824072,69.88,77031.34,0.0,1.0,0.0,0.0]
[1779070825245,69.88,77031.34,0.0,1.0,0.0,0.0]
[1779070825311,69.88,77031.34,0.0,1.0,0.0,0.0]
[1779070825315,69.88,77031.16,0.0,1.0,0.0,0.0]
[1779070827093,69.88,77028.84,0.0,1.0,0.0,0.0]
[1779070828100,69.88,77027.7,0.0,1.0,0.0,0.0]
[1779070829107,69.88,77023.53,0.0,1.0,0.0,0.0]
[1779070830114,69.88,77021.85,0.0,1.0,0.0,0.0]
[1779070831121,69.88,77018.51,0.0,1.0,0.0,0.0]
[1779070836168,69.88,77015.67,0.0,1.0,0.0,0.0]
[1779070837168,69.88,76996.91,0.0,1.0,0.0,0.0]
[1779070838175,69.88,76990.21,0.0,1.0,0.0,0.0]
[1779070843408,69.88,76989.41,0.0,1.0,0.0,0.0]
[1779070844217,69.88,76990.5,0.0,1.0,0.0,0.0]
[1779070846231,69.88,76991.69,0.0,1.0,0.0,0.0]
[1779070847238,69.88,76993.89,0.0,1.0,0.0,0.0]
[1779070849253,69.88,76996.21,0.0,1.0,0.0,0.0]
[1779070850260,69.88,76994.09,0.0,1.0,0.0,0.0]
[1779070851813,69.88,76991.06,0.0,1.0,0.0,0.0]
[1779070853281,69.88,76989.7,0.0,1.0,0.0,0.0]
[1779070854288,69.88,76988.39,0.0,1.0,0.0,0.0]
[1779070857245,69.88,76987.52,0.0,1.0,0.0,0.0]
[1779070857309,69.88,76987.52,0.0,1.0,0.0,0.0]
[1779070857412,69.88,76988.09,0.0,1.0,0.0,0.0]
[1779070863352,69.88,76989.97,0.0,1.0,0.0,0.0]
[1779070865366,69.88,76988.76,0.0,1.0,0.0,0.0]
[1779070867380,69.88,76985.93,0.0,1.0,0.0,0.0]
[1779070870401,69.88,76989.95,0.0,1.0,0.0,0.0]
[1779070871408,69.88,76993.11,0.0,1.0,0.0,0.0]
[1779070872415,69.88,76996.0,0.0,1.0,0.0,0.0]
[1779070877450,69.88,76997.39,0.0,1.0,0.0,0.0]
[1779070878457,69.88,76996.03,0.0,1.0,0.0,0.0]
[1779070880471,69.88,76998.56,0.0,1.0,0.0,0.0]
[1779070882485,69.88,76990.86,0.0,1.0,0.0,0.0]
[1779070883492,69.88,76984.98,0.0,1.0,0.0,0.0]
[1779070884499,69.88,76979.28,0.0,1.0,0.0,0.0]
[1779070886513,69.88,76978.2,0.0,1.0,0.0,0.0]
[1779070889534,69.88,76977.12,0.0,1.0,0.0,0.0]
[1779070891548,69.88,76975.65,0.0,1.0,0.0,0.0]
[1779070895576,69.88,76974.54,0.0,1.0,0.0,0.0]
[1779070896583,69.88,76968.31,0.0,1.0,0.0,0.0]
[1779070897590,69.88,76960.34,0.0,1.0,0.0,0.0]
[1779070898597,69.88,76962.78,0.0,1.0,0.0,0.0]
[1779070901618,69.88,76965.88,0.0,1.0,0.0,0.0]
[1779070902625,69.88,76970.7,0.0,1.0,0.0,0.0]
[1779070903632,69.88,76968.73,0.0,1.0,0.0,0.0]
[1779070906653,69.88,76965.99,0.0,1.0,0.0,0.0]
[1779070907660,69.88,76964.06,0.0,1.0,0.0,0.0]
[1779070908667,69.88,76961.85,0.0,1.0,0.0,0.0]
[1779070911688,69.88,76957.68,0.0,1.0,0.0,0.0]
[1779070913702,69.88,76955.64,0.0,1.0,0.0,0.0]
[1779070917730,69.88,76954.27,0.0,1.0,0.0,0.0]
[1779070919744,69.88,76947.9,0.0,1.0,0.0,0.0]
[1779070920751,69.88,76942.7,0.0,1.0,0.0,0.0]
[1779070921758,69.88,76934.71,0.0,1.0,0.0,1e-05]
[1779070922765,69.88,76929.63,0.0,1.0,0.0,1e-05]
[1779070924779,69.88,76927.98,0.0,1.0,0.0,1e-05]
[1779070929816,69.88,76926.57,0.0,1.0,0.0,1e-05]
[1779070930823,69.88,76931.47,0.0,1.0,0.0,1e-05]
[1779070931830,69.88,76934.95,0.0,1.0,0.0,1e-05]
[1779070932837,69.88,76939.7,0.0,1.0,0.0,0.0]
[1779070933844,69.88,76943.57,0.0,1.0,0.0,0.0]
[1779070934966,69.88,76943.57,0.0,1.0,0.0,0.0]
[1779070934970,69.88,76943.23,0.0,1.0,0.0,0.0]
[1779070935059,69.88,76943.23,0.0,1.0,0.0,0.0]
[1779070937872,69.88,76942.08,0.0,1.0,0.0,0.0]
[1779070939886,69.88,76946.18,0.0,1.0,0.0,0.0]
[1779070944921,69.88,76945.79,0.0,1.0,0.0,0.0]
[1779070946935,69.88,76949.2,0.0,1.0,0.0,0.0]
[1779070947942,69.88,76956.14,0.0,1.0,0.0,0.0]
[1779070948949,69.88,76960.18,0.0,1.0,0.0,0.0]
[1779070950963,69.88,76962.58,0.0,1.0,0.0,0.0]
[1779070951970,69.88,76961.84,0.0,1.0,0.0,0.0]
[1779070957006,69.88,76960.95,0.0,1.0,0.0,0.0]
[1779070961033,69.88,76965.91,0.0,1.0,0.0,0.0]
[1779070962040,69.88,76967.25,0.0,1.0,0.0,0.0]
[1779070965061,69.88,76968.3,0.0,1.0,0.0,0.0]
[1779070971103,69.88,76968.62,0.0,1.0,0.0,0.0]
[1779070976143,69.88,76982.2,0.0,1.0,0.0,0.0]
[1779070977150,69.88,76980.99,0.0,1.0,0.0,0.0]
[1779070979164,69.88,76979.39,0.0,1.0,0.0,0.0]
[1779070981180,69.88,76980.51,0.0,1.0,0.0,0.0]
[1779070986216,69.88,76980.62,0.0,1.0,0.0,0.0]
[1779070988231,69.88,76983.01,0.0,1.0,0.0,0.0]
[1779070989238,69.88,76985.0,0.0,1.0,0.0,0.0]
[1779070992259,69.88,76974.59,0.0,1.0,0.0,0.0]
[1779070993266,69.88,76965.41,0.0,1.0,0.0,0.0]
[1779070994273,69.88,76964.27,0.0,1.0,0.0,0.0]
[1779070999308,69.88,76967.98,0.0,1.0,0.0,0.0]
[1779071000315,69.88,76972.68,0.0,1.0,0.0,0.0]
[1779071005353,69.88,76972.81,0.0,1.0,0.0,0.0]
[1779071009382,69.88,76980.19,0.0,1.0,0.0,0.0]
[1779071010391,69.88,76987.11,0.0,1.0,0.0,0.0]
[1779071011683,69.88,76987.64,0.0,1.0,0.0,0.0]
[1779071017438,69.88,76988.59,0.0,1.0,0.0,0.0]
[1779071019452,69.88,76991.78,0.0,1.0,0.0,0.0]
[1779071020459,69.88,77003.35,0.0,1.0,0.0,0.0]
[1779071021466,69.88,77006.3,0.0,1.0,0.0,0.0]
[1779071022473,69.88,77008.8,0.0,1.0,0.0,0.0]
[1779071023480,69.88,77010.73,0.0,1.0,0.0,0.0]
[1779071026503,69.88,77005.56,0.0,1.0,0.0,0.0]
[1779071027509,69.88,77002.46,0.0,1.0,0.0,0.0]
[1779071029523,69.88,77002.86,0.0,1.0,0.0,0.0]
[1779071034558,69.88,77002.62,0.0,1.0,0.0,0.0]
[1779071035565,69.88,77005.01,0.0,1.0,0.0,0.0]
[1779071036557,69.88,77005.01,0.0,1.0,0.0,0.0]
[1779071036809,69.88,77005.01,0.0,1.0,0.0,0.0]
[1779071036813,69.88,77007.22,0.0,1.0,0.0,0.0]
[1779071037579,69.88,77001.22,0.0,1.0,0.0,0.0]
[1779071038586,69.88,76996.56,0.0,1.0,0.0,0.0]
[1779071040600,69.88,76997.65,0.0,1.0,0.0,0.0]
[1779071041607,69.88,76996.14,0.0,1.0,0.0,0.0]
[1779071042615,69.88,76993.56,0.0,1.0,0.0,0.0]
[1779071044629,69.88,76991.91,0.0,1.0,0.0,0.0]
[1779071049664,69.88,76991.35,0.0,1.0,0.0,0.0]
[1779071052686,69.88,76989.5,0.0,1.0,0.0,0.0]
[1779071053694,69.88,76987.13,0.0,1.0,0.0,0.0]
[1779071054700,69.88,76985.9,0.0,1.0,0.0,0.0]
[1779071055707,69.88,76984.78,0.0,1.0,0.0,0.0]
[1779071056714,69.88,76980.72,0.0,1.0,0.0,0.0]
[1779071057721,69.88,76977.78,0.0,1.0,0.0,0.0]
[1779071058730,69.88,76976.24,0.0,1.0,0.0,0.0]
[1779071059736,69.88,76974.37,0.0,1.0,0.0,0.0]
[1779071062757,69.88,76970.46,0.0,1.0,0.0,0.0]
[1779071063765,69.88,76969.3,0.0,1.0,0.0,0.0]
[1779071065778,69.88,76967.87,0.0,1.0,0.0,0.0]
[1779071070813,69.88,76969.17,0.0,1.0,0.0,0.0]
[1779071071820,69.88,76968.98,0.0,1.0,0.0,0.0]
[1779071072827,69.88,76974.16,0.0,1.0,0.0,0.0]
[1779071073834,69.88,76979.59,0.0,1.0,0.0,0.0]
[1779071074841,69.88,76982.82,0.0,1.0,0.0,0.0]
[1779071077862,69.88,76981.49,0.0,1.0,0.0,0.0]
[1779071078869,69.88,76979.18,0.0,1.0,0.0,0.0]
[1779071080883,69.88,76977.48,0.0,1.0,0.0,0.0]
[1779071081890,69.88,76976.31,0.0,1.0,0.0,0.0]
[1779071082897,69.88,76973.94,0.0,1.0,0.0,0.0]
[1779071087932,69.88,76974.9,0.0,1.0,0.0,0.0]
[1779071091960,69.88,76977.12,0.0,1.0,0.0,0.0]
[1779071095988,69.88,76983.21,0.0,1.0,0.0,0.0]
[1779071096995,69.88,76984.29,0.0,1.0,0.0,0.0]
[1779071102030,69.88,76984.38,0.0,1.0,0.0,0.0]
[1779071106058,69.88,76985.95,0.0,1.0,0.0,0.0]
[1779071108072,69.88,76984.08,0.0,1.0,0.0,0.0]
[1779071110086,69.88,76985.26,0.0,1.0,0.0,0.0]
[1779071112100,69.88,76984.05,0.0,1.0,0.0,0.0]
[1779071113107,69.88,76996.25,0.0,1.0,0.0,0.0]
[1779071114114,69.88,77004.09,0.0,1.0,0.0,0.0]
[1779071116128,69.88,77003.02,0.0,1.0,0.0,0.0]
[1779071120156,69.88,77004.39,0.0,1.0,0.0,0.0]
[1779071123177,69.88,77006.74,0.0,1.0,0.0,0.0]
[1779071124184,69.88,77003.14,0.0,1.0,0.0,0.0]
[1779071125192,69.88,76999.2,0.0,1.0,0.0,0.0]
[1779071128212,69.88,76997.18,0.0,1.0,0.0,0.0]
[1779071129219,69.88,76994.12,0.0,1.0,0.0,0.0]
[1779071131233,69.88,76993.48,0.0,1.0,0.0,0.0]
[1779071132240,69.88,76989.56,0.0,1.0,0.0,0.0]
[1779071133247,69.88,76988.46,0.0,1.0,0.0,0.0]
[1779071137275,69.88,76990.98,0.0,1.0,0.0,0.0]
[1779071139289,69.88,76988.0,0.0,1.0,0.0,0.0]
[1779071141303,69.88,76985.96,0.0,1.0,0.0,0.0]
[1779071145336,69.88,76984.88,0.0,1.0,0.0,0.0]
[1779071147358,69.88,76983.85,0.0,1.0,0.0,0.0]
[1779071149371,69.88,76982.45,0.0,1.0,0.0,0.0]
[1779071154406,69.88,76980.48,0.0,1.0,0.0,0.0]
[1779071158434,69.88,76982.8,0.0,1.0,0.0,0.0]
[1779071159441,69.88,76984.26,0.0,1.0,0.0,0.0]
[1779071161455,69.88,76986.7,0.0,1.0,0.0,0.0]
[1779071163469,69.88,76989.45,0.0,1.0,0.0,0.0]
[1779071164476,69.88,76990.66,0.0,1.0,0.0,0.0]
[1779071165483,69.88,76995.89,0.0,1.0,0.0,0.0]
[1779071166490,69.88,76997.75,0.0,1.0,0.0,0.0]
[1779071168504,69.88,77001.84,0.0,1.0,0.0,0.0]
[1779071169511,69.88,77003.26,0.0,1.0,0.0,0.0]
[1779071170518,69.88,77007.09,0.0,1.0,0.0,0.0]
[1779071175558,69.88,77006.42,0.0,1.0,0.0,0.0]
[1779071181600,69.88,77006.06,0.0,1.0,0.0,0.0]
[1779071183614,69.88,77007.39,0.0,1.0,0.0,0.0]
[1779071186635,69.88,77011.39,0.0,1.0,0.0,0.0]
[1779071187644,69.88,77008.4,0.0,1.0,0.0,0.0]
[1779071191671,69.88,77007.74,0.0,1.0,0.0,0.0]
[1779071196706,69.88,77008.32,0.0,1.0,0.0,0.0]
[1779071198649,69.88,77008.15,0.0,1.0,0.0,0.0]
[1779071198811,69.88,77008.15,0.0,1.0,0.0,0.0]
[1779071198846,69.88,77009.23,0.0,1.0,0.0,0.0]
[1779071207783,69.88,77008.01,0.0,1.0,0.0,0.0]
[1779071208790,69.88,77009.12,0.0,1.0,0.0,0.0]
[1779071210804,69.88,77011.36,0.0,1.0,0.0,0.0]
[1779071211811,69.88,77013.13,0.0,1.0,0.0,0.0]
[1779071216846,69.88,77012.93,0.0,1.0,0.0,0.0]
[1779071217853,69.88,77015.13,0.0,1.0,0.0,0.0]
[1779071222890,69.88,77015.34,0.0,1.0,0.0,0.0]
[1779071226916,69.88,77014.19,0.0,1.0,0.0,0.0]
[1779071231951,69.88,77013.99,0.0,1.0,0.0,0.0]
[1779071236986,69.88,77012.88,0.0,1.0,0.0,0.0]
[1779071237993,69.88,77011.4,0.0,1.0,0.0,0.0]
[1779071243028,69.88,77012.54,0.0,1.0,0.0,0.0]
[1779071244035,69.88,77010.93,0.0,1.0,0.0,0.0]
[1779071245042,69.88,77014.38,0.0,1.0,0.0,0.0]
[1779071246049,69.88,77019.84,0.0,1.0,0.0,0.0]
[1779071249070,69.88,77022.55,0.0,1.0,0.0,0.0]
[1779071250077,69.88,77030.35,0.0,1.0,0.0,0.0]
[1779071251084,69.88,77030.11,0.0,1.0,0.0,0.0]
[1779071252092,69.88,77028.78,0.0,1.0,0.0,0.0]
[1779071253098,69.88,77027.02,0.0,1.0,0.0,0.0]
[1779071259140,69.88,77027.34,0.0,1.0,0.0,0.0]
[1779071262162,69.88,77028.54,0.0,1.0,0.0,0.0]
[1779071263169,69.88,77030.04,0.0,1.0,0.0,0.0]
[1779071264176,69.88,77025.36,0.0,1.0,0.0,0.0]
[1779071265183,69.88,77021.7,0.0,1.0,0.0,0.0]
[1779071266190,69.88,77018.49,0.0,1.0,0.0,0.0]
[1779071267197,69.88,77014.78,0.0,1.0,0.0,0.0]
[1779071271225,69.88,77013.12,0.0,1.0,0.0,0.0]
[1779071272232,69.88,77010.26,0.0,1.0,0.0,0.0]
[1779071275253,69.88,77011.42,0.0,1.0,0.0,0.0]
[1779071278274,69.88,77013.01,0.0,1.0,0.0,0.0]
[1779071280288,69.88,77014.04,0.0,1.0,0.0,0.0]
[1779071283309,69.88,77012.41,0.0,1.0,0.0,0.0]
[1779071284316,69.88,77010.56,0.0,1.0,0.0,0.0]
[1779071285323,69.88,77008.38,0.0,1.0,0.0,0.0]
[1779071290358,69.88,77008.47,0.0,1.0,0.0,0.0]
[1779071292372,69.88,77007.34,0.0,1.0,0.0,0.0]
[1779071293382,69.88,77005.81,0.0,1.0,0.0,0.0]
[1779071298417,69.88,77001.49,0.0,1.0,0.0,0.0]
[1779071299424,69.88,77003.26,0.0,1.0,0.0,0.0]
[1779071300431,69.88,77004.32,0.0,1.0,0.0,0.0]
[1779071301438,69.88,77003.15,0.0,1.0,0.0,0.0]
[1779071302445,69.88,77001.74,0.0,1.0,0.0,0.0]
[1779071303452,69.88,76998.09,0.0,1.0,0.0,0.0]
[1779071305466,69.88,77000.55,0.0,1.0,0.0,0.0]
[1779071306473,69.88,77001.91,0.0,1.0,0.0,0.0]
[1779071309188,69.88,77002.2,0.0,1.0,0.0,0.0]
[1779071309309,69.88,77002.2,0.0,1.0,0.0,0.0]
[1779071309258,69.88,77001.37,0.0,1.0,0.0,0.0]
[1779071312154,69.88,77001.65,0.0,1.0,0.0,0.0]
[1779071317550,69.88,77000.85,0.0,1.0,0.0,0.0]
[1779071321579,69.88,76998.65,0.0,1.0,0.0,0.0]
[1779071322585,69.88,76987.94,0.0,1.0,0.0,0.0]
[1779071323592,69.88,76985.71,0.0,1.0,0.0,0.0]
[1779071328627,69.88,76984.94,0.0,1.0,0.0,0.0]
[1779071330641,69.88,76983.0,0.0,1.0,0.0,0.0]
[1779071335676,69.88,76983.73,0.0,1.0,0.0,0.0]
[1779071339704,69.88,76986.0,0.0,1.0,0.0,0.0]
[1779071340711,69.88,76984.45,0.0,1.0,0.0,0.0]
[1779071341718,69.88,76982.54,0.0,1.0,0.0,0.0]
[1779071346753,69.88,76982.06,0.0,1.0,0.0,0.0]
[1779071351788,69.88,76983.16,0.0,1.0,0.0,0.0]
[1779071352795,69.88,76981.79,0.0,1.0,0.0,0.0]
[1779071353802,69.88,76980.78,0.0,1.0,0.0,0.0]
[1779071358837,69.88,76982.33,0.0,1.0,0.0,0.0]
[1779071363872,69.88,76982.24,0.0,1.0,0.0,0.0]
[1779071366893,69.88,76983.69,0.0,1.0,0.0,0.0]
[1779071367901,69.88,76989.65,0.0,1.0,0.0,0.0]
[1779071368907,69.88,76999.55,0.0,1.0,0.0,0.0]
[1779071369914,69.88,76996.38,0.0,1.0,0.0,0.0]
[1779071370921,69.88,76988.65,0.0,1.0,0.0,0.0]
[1779071371928,69.88,76991.19,0.0,1.0,0.0,0.0]
[1779071374949,69.88,76995.05,0.0,1.0,0.0,0.0]
[1779071376963,69.88,76998.45,0.0,1.0,0.0,0.0]
[1779071379984,69.88,76999.89,0.0,1.0,0.0,0.0]
[1779071380991,69.88,76998.7,0.0,1.0,0.0,0.0]
[1779071386026,69.88,76998.61,0.0,1.0,0.0,0.0]
[1779071391061,69.88,76998.44,0.0,1.0,0.0,0.0]
[1779071395089,69.88,76999.82,0.0,1.0,0.0,0.0]
[1779071400127,69.88,76998.98,0.0,1.0,0.0,0.0]
[1779071401133,69.88,76990.73,0.0,1.0,0.0,0.0]
[1779071402150,69.88,76986.16,0.0,1.0,0.0,0.0]
[1779071404163,69.88,76984.24,0.0,1.0,0.0,0.0]
[1779071408191,69.88,76982.02,0.0,1.0,0.0,0.0]
[1779071409198,69.88,76980.9,0.0,1.0,0.0,0.0]
[1779071410205,69.88,76976.87,0.0,1.0,0.0,0.0]
[1779071411212,69.88,76974.32,0.0,1.0,0.0,0.0]
[1779071412219,69.88,76969.13,0.0,1.0,0.0,0.0]
[1779071413226,69.88,76963.01,0.0,1.0,0.0,0.0]
[1779071414233,69.88,76961.04,0.0,1.0,0.0,0.0]
[1779071417255,69.88,76957.99,0.0,1.0,0.0,0.0]
[1779071422290,69.88,76956.82,0.0,1.0,0.0,0.0]
[1779071427327,69.88,76955.95,0.0,1.0,0.0,0.0]
[1779071431355,69.88,76955.5,0.0,1.0,0.0,0.0]
[1779071431772,69.88,76955.5,0.0,1.0,0.0,0.0]
[1779071431809,69.88,76955.5,0.0,1.0,0.0,0.0]
[1779071432362,69.88,76955.06,0.0,1.0,0.0,0.0]
[1779071437397,69.88,76946.79,0.0,1.0,0.0,0.0]
[1779071438404,69.88,76948.96,0.0,1.0,0.0,0.0]
[1779071439411,69.88,76954.81,0.0,1.0,0.0,0.0]
[1779071440418,69.88,76956.94,0.0,1.0,0.0,0.0]
[1779071444446,69.88,76954.97,0.0,1.0,0.0,0.0]
[1779071445453,69.88,76951.66,0.0,1.0,0.0,0.0]
[1779071446460,69.88,76950.66,0.0,1.0,0.0,0.0]
[1779071448474,69.88,76952.91,0.0,1.0,0.0,0.0]
[1779071449481,69.88,76955.38,0.0,1.0,0.0,0.0]
[1779071453509,69.88,76961.77,0.0,1.0,0.0,0.0]
[1779071454516,69.88,76964.61,0.0,1.0,0.0,0.0]
[1779071458544,69.88,76965.6,0.0,1.0,0.0,0.0]
[1779071461566,69.88,76967.38,0.0,1.0,0.0,0.0]
[1779071462572,69.88,76969.12,0.0,1.0,0.0,0.0]
[1779071463579,69.88,76970.22,0.0,1.0,0.0,0.0]
[1779071468614,69.88,76982.64,0.0,1.0,0.0,0.0]
[1779071469621,69.88,76986.3,0.0,1.0,0.0,0.0]
[1779071470812,69.88,76986.3,0.0,1.0,0.0,0.0]
[1779071471062,69.88,76986.3,0.0,1.0,0.0,0.0]
[1779071471160,69.88,76987.23,0.0,1.0,0.0,0.0]
[1779071471635,69.88,76982.04,0.0,1.0,0.0,0.0]
[1779071472651,69.88,76977.68,0.0,1.0,0.0,0.0]
[1779071473655,69.88,76974.68,0.0,1.0,0.0,0.0]
[1779071474662,69.88,76976.01,0.0,1.0,0.0,0.0]
[1779071475669,69.88,76979.54,0.0,1.0,0.0,0.0]
[1779071476676,69.88,76984.91,0.0,1.0,0.0,0.0]
[1779071477703,69.88,76986.74,0.0,1.0,0.0,0.0]
[1779071478699,69.88,76989.47,0.0,1.0,0.0,0.0]
[1779071479706,69.88,76993.21,0.0,1.0,0.0,0.0]
[1779071480713,69.88,76990.88,0.0,1.0,0.0,0.0]
[1779071482728,69.88,76992.99,0.0,1.0,0.0,0.0]
[1779071484742,69.88,76991.53,0.0,1.0,0.0,0.0]
[1779071485749,69.88,76993.33,0.0,1.0,0.0,0.0]
[1779071486756,69.88,76997.63,0.0,1.0,0.0,0.0]
[1779071487763,69.88,77000.88,0.0,1.0,0.0,0.0]
[1779071488770,69.88,76998.45,0.0,1.0,0.0,0.0]
[1779071491791,69.88,76998.37,0.0,1.0,0.0,0.0]
[1779071494812,69.88,77000.33,0.0,1.0,0.0,0.0]
[1779071495819,69.88,77001.55,0.0,1.0,0.0,0.0]
[1779071497833,69.88,77002.96,0.0,1.0,0.0,0.0]
[1779071498840,69.88,77010.12,0.0,1.0,0.0,0.0]
[1779071503876,69.88,77004.42,0.0,1.0,0.0,0.0]
[1779071504882,69.88,76998.98,0.0,1.0,0.0,0.0]
[1779071509918,69.88,76998.32,0.0,1.0,0.0,0.0]
[1779071514953,69.88,76998.79,0.0,1.0,0.0,0.0]
[1779071515960,69.88,76995.03,0.0,1.0,0.0,0.0]
[1779071516967,69.88,76991.76,0.0,1.0,0.0,0.0]
[1779071519988,69.88,76987.41,0.0,1.0,0.0,0.0]
[1779071522002,69.88,76985.57,0.0,1.0,0.0,0.0]
[1779071523010,69.88,76984.46,0.0,1.0,0.0,0.0]
[1779071527038,69.88,76978.71,0.0,1.0,0.0,0.0]
[1779071528045,69.88,76963.9,0.0,1.0,0.0,0.0]
[1779071529052,69.88,76963.36,0.0,1.0,0.0,0.0]
[1779071532073,69.88,76967.12,0.0,1.0,0.0,0.0]
[1779071534087,69.88,76971.56,0.0,1.0,0.0,0.0]
[1779071535094,69.88,76972.81,0.0,1.0,0.0,0.0]
[1779071536101,69.88,76975.57,0.0,1.0,0.0,0.0]
[1779071537108,69.88,76980.27,0.0,1.0,0.0,0.0]
[1779071538237,69.88,76977.24,0.0,1.0,0.0,0.0]
[1779071543480,69.88,76977.94,0.0,1.0,0.0,0.0]
[1779071543564,69.88,76977.94,0.0,1.0,0.0,0.0]
[1779071543519,69.88,76979.43,0.0,1.0,0.0,0.0]
[1779071544157,69.88,76977.86,0.0,1.0,0.0,0.0]
[1779071549192,69.88,76976.35,0.0,1.0,0.0,0.0]
[1779071550199,69.88,76974.79,0.0,1.0,0.0,0.0]
[1779071551206,69.88,76974.95,0.0,1.0,0.0,0.0]
[1779071552213,69.88,76973.91,0.0,1.0,0.0,0.0]
[1779071553220,69.88,76972.7,0.0,1.0,0.0,0.0]
[1779071554227,69.88,76971.38,0.0,1.0,0.0,0.0]
[1779071555234,69.88,76969.38,0.0,1.0,0.0,0.0]
[1779071560269,69.88,76970.09,0.0,1.0,0.0,0.0]
[1779071562283,69.88,76971.54,0.0,1.0,0.0,0.0]
[1779071563294,69.88,76972.67,0.0,1.0,0.0,0.0]
[1779071564300,69.88,76971.62,0.0,1.0,0.0,0.0]
[1779071565307,69.88,76974.02,0.0,1.0,0.0,0.0]
[1779071566314,69.88,76977.47,0.0,1.0,0.0,0.0]
[1779071567321,69.88,76976.07,0.0,1.0,0.0,0.0]
[1779071568328,69.88,76977.26,0.0,1.0,0.0,0.0]
[1779071570342,69.88,76976.28,0.0,1.0,0.0,0.0]
[1779071573363,69.88,76975.27,0.0,1.0,0.0,0.0]
[1779071575377,69.88,76977.17,0.0,1.0,0.0,0.0]
[1779071579405,69.88,76978.27,0.0,1.0,0.0,0.0]
[1779071584440,69.88,76977.47,0.0,1.0,0.0,0.0]
[1779071588468,69.88,76972.4,0.0,1.0,0.0,0.0]
[1779071589475,69.88,76969.07,0.0,1.0,0.0,0.0]
[1779071593503,69.88,76967.35,0.0,1.0,0.0,0.0]
[1779071594510,69.88,76969.47,0.0,1.0,0.0,0.0]
[1779071595517,69.88,76970.73,0.0,1.0,0.0,0.0]
[1779071600552,69.88,76969.64,0.0,1.0,0.0,0.0]
[1779071601559,69.88,76970.62,0.0,1.0,0.0,0.0]
[1779071606594,69.88,76970.97,0.0,1.0,0.0,0.0]
[1779071608608,69.88,76975.45,0.0,1.0,0.0,0.0]
[1779071609615,69.88,76978.09,0.0,1.0,0.0,0.0]
[1779071610622,69.88,76981.2,0.0,1.0,0.0,0.0]
[1779071611629,69.88,76980.78,0.0,1.0,0.0,0.0]
[1779071615657,69.88,76979.54,0.0,1.0,0.0,0.0]
[1779071616664,69.88,76978.05,0.0,1.0,0.0,0.0]
[1779071618678,69.88,76979.17,0.0,1.0,0.0,0.0]
[1779071619685,69.88,76983.48,0.0,1.0,0.0,0.0]
[1779071620694,69.88,76987.67,0.0,1.0,0.0,0.0]
[1779071621700,69.88,76996.11,0.0,1.0,0.0,0.0]
[1779071622707,69.88,76999.59,0.0,1.0,0.0,0.0]
[1779071623716,69.88,76996.72,0.0,1.0,0.0,0.0]
[1779071624721,69.88,76995.64,0.0,1.0,0.0,0.0]
[1779071629760,69.88,76995.9,0.0,1.0,0.0,0.0]
[1779071634796,69.88,76995.8,0.0,1.0,0.0,0.0]
[1779071636810,69.88,76997.35,0.0,1.0,0.0,0.0]
[1779071639831,69.88,76996.38,0.0,1.0,0.0,0.0]
[1779071640838,69.88,76993.59,0.0,1.0,0.0,0.0]
[1779071643862,69.88,76992.42,0.0,1.0,0.0,0.0]
[1779071644866,69.88,76986.39,0.0,1.0,0.0,0.0]
[1779071645873,69.88,76983.26,0.0,1.0,0.0,0.0]
[1779071646880,69.88,76971.39,0.0,1.0,0.0,0.0]
[1779071647887,69.88,76969.18,0.0,1.0,0.0,0.0]
[1779071652922,69.88,76969.91,0.0,1.0,0.0,0.0]
[1779071654940,69.88,76967.22,0.0,1.0,0.0,0.0]
[1779071655947,69.88,76965.87,0.0,1.0,0.0,0.0]
[1779071657961,69.88,76963.95,0.0,1.0,0.0,0.0]
[1779071662996,69.88,76964.75,0.0,1.0,0.0,0.0]
[1779071666017,69.88,76968.57,0.0,1.0,0.0,0.0]
[1779071668031,69.88,76970.23,0.0,1.0,0.0,0.0]
[1779071671052,69.88,76965.19,0.0,1.0,0.0,0.0]
[1779071672059,69.88,76964.15,0.0,1.0,0.0,0.0]
[1779071677094,69.88,76964.42,0.0,1.0,0.0,0.0]
[1779071678101,69.88,76960.43,0.0,1.0,0.0,0.0]
[1779071683136,69.88,76960.6,0.0,1.0,0.0,0.0]
[1779071684143,69.88,76961.86,0.0,1.0,0.0,0.0]
[1779071689178,69.88,76959.46,0.0,1.0,0.0,0.0]
[1779071694213,69.88,76959.2,0.0,1.0,0.0,0.0]
[1779071698241,69.88,76958.23,0.0,1.0,0.0,0.0]
[1779071703276,69.88,76957.6,0.0,1.0,0.0,0.0]
[1779071704283,69.88,76955.1,0.0,1.0,0.0,0.0]
[1779071705304,69.88,76951.94,0.0,1.0,0.0,0.0]
[1779071707318,69.88,76953.53,0.0,1.0,0.0,0.0]
[1779071711346,69.88,76952.07,0.0,1.0,0.0,0.0]
[1779071714367,69.88,76950.57,0.0,1.0,0.0,0.0]
[1779071716385,69.88,76948.67,0.0,1.0,0.0,0.0]
[1779071717388,69.88,76944.36,0.0,1.0,0.0,0.0]
[1779071718395,69.88,76942.86,0.0,1.0,0.0,0.0]
[1779071720409,69.88,76944.1,0.0,1.0,0.0,0.0]
[1779071724437,69.88,76942.87,0.0,1.0,0.0,0.0]
[1779071725444,69.88,76941.38,0.0,1.0,0.0,0.0]
[1779071726451,69.88,76939.0,0.0,1.0,0.0,0.0]
[1779071730479,69.88,76940.19,0.0,1.0,0.0,0.0]
[1779071731486,69.88,76940.4,0.0,1.0,0.0,0.0]
[1779071736521,69.88,76939.74,0.0,1.0,0.0,0.0]
[1779071738535,69.88,76938.0,0.0,1.0,0.0,0.0]
[1779071740549,69.88,76936.87,0.0,1.0,0.0,0.0]
[1779071743570,69.88,76938.28,0.0,1.0,0.0,0.0]
[1779071745584,69.88,76934.38,0.0,1.0,0.0,0.0]
[1779071747598,69.88,76932.54,0.0,1.0,0.0,0.0]
[1779071748605,69.88,76929.6,0.0,1.0,0.0,0.0]
[1779071749612,69.88,76928.02,0.0,1.0,0.0,0.0]
[1779071750619,69.88,76926.58,0.0,1.0,0.0,0.0]
[1779071751626,69.88,76914.7,0.0,1.0,0.0,0.0]
[1779071752633,69.88,76909.21,0.0,1.0,0.0,0.0]
[1779071753640,69.88,76902.14,0.0,1.0,0.0,0.0]
[1779071754647,69.88,76900.8,0.0,1.0,0.0,0.0]
[1779071755654,69.88,76896.07,0.0,1.0,0.0,0.0]
[1779071756661,69.88,76893.75,0.0,1.0,0.0,0.0]
[1779071757673,69.88,76895.06,0.0,1.0,0.0,0.0]
[1779071758680,69.88,76898.77,0.0,1.0,0.0,0.0]
[1779071759687,69.88,76901.38,0.0,1.0,0.0,0.0]
[1779071761701,69.88,76911.25,0.0,1.0,0.0,0.0]
[1779071762708,69.88,76913.54,0.0,1.0,0.0,0.0]
[1779071763715,69.88,76909.76,0.0,1.0,0.0,0.0]
[1779071764722,69.88,76908.45,0.0,1.0,0.0,0.0]
[1779071765730,69.88,76912.3,0.0,1.0,0.0,0.0]
[1779071767743,69.88,76914.14,0.0,1.0,0.0,0.0]
[1779071769757,69.88,76916.02,0.0,1.0,0.0,0.0]
[1779071770392,69.88,76916.02,0.0,1.0,0.0,0.0]
[1779071770564,69.88,76916.02,0.0,1.0,0.0,0.0]
[1779071770764,69.88,76916.89,0.0,1.0,0.0,0.0]
[1779071772778,69.88,76925.1,0.0,1.0,0.0,0.0]
[1779071773785,69.88,76919.15,0.0,1.0,0.0,0.0]
[1779071774792,69.88,76917.13,0.0,1.0,0.0,0.0]
[1779071775799,69.88,76909.26,0.0,1.0,0.0,0.0]
[1779071776806,69.88,76905.37,0.0,1.0,0.0,0.0]
[1779071777813,69.88,76903.91,0.0,1.0,0.0,0.0]
[1779071779827,69.88,76900.24,0.0,1.0,0.0,0.0]
[1779071780845,69.88,76881.61,0.0,1.0,0.0,0.0]
[1779071781288,69.88,76881.61,0.0,1.0,0.0,0.0]
[1779071781551,69.88,76881.61,0.0,1.0,0.0,0.0]
[1779071781851,69.88,76864.91,0.0,1.0,0.0,0.0]
[1779071782859,69.88,76859.14,0.0,1.0,0.0,0.0]
[1779071783865,69.88,76857.34,0.0,1.0,0.0,0.0]
[1779071784626,69.88,76857.34,0.0,1.0,0.0,0.0]
[1779071784872,69.88,76855.67,0.0,1.0,0.0,0.0]
[1779071785879,69.88,76854.32,0.0,1.0,0.0,0.0]
[1779071787893,69.88,76852.54,0.0,1.0,0.0,0.0]
[1779071791922,69.88,76853.86,0.0,1.0,0.0,0.0]
[1779071792929,69.88,76856.16,0.0,1.0,0.0,0.0]
[1779071796508,69.88,76856.15,0.0,1.0,0.0,0.0]
[1779071796563,69.88,76856.15,0.0,1.0,0.0,0.0]
[1779071796662,69.88,76856.15,0.0,1.0,0.0,0.0]
[1779071799978,69.88,76857.62,0.0,1.0,0.0,0.0]
[1779071800985,69.88,76859.57,0.0,1.0,0.0,0.0]
[1779071806020,69.88,76859.49,0.0,1.0,0.0,0.0]
[1779071807027,69.88,76861.36,0.0,1.0,0.0,0.0]
[1779071808395,69.88,76861.36,0.0,1.0,0.0,0.0]
[1779071808570,69.88,76861.36,0.0,1.0,0.0,0.0]
[1779071808598,69.88,76858.98,0.0,1.0,0.0,0.0]
[1779071814076,69.88,76862.5,0.0,1.0,0.0,0.0]
[1779071819111,69.88,76863.21,0.0,1.0,0.0,0.0]
[1779071822132,69.88,76864.54,0.0,1.0,0.0,0.0]
[1779071824146,69.88,76865.76,0.0,1.0,0.0,0.0]
[1779071826160,69.88,76872.98,0.0,1.0,0.0,0.0]
[1779071827167,69.88,76878.92,0.0,1.0,0.0,0.0]
[1779071828174,69.88,76882.41,0.0,1.0,0.0,0.0]
[1779071829182,69.88,76884.87,0.0,1.0,0.0,0.0]
[1779071830188,69.88,76883.37,0.0,1.0,0.0,0.0]
[1779071832202,69.88,76885.26,0.0,1.0,0.0,0.0]
[1779071837237,69.88,76885.2,0.0,1.0,0.0,0.0]
[1779071839502,69.88,76885.09,0.0,1.0,0.0,0.0]
[1779071839561,69.88,76885.09,0.0,1.0,0.0,0.0]
[1779071839660,69.88,76884.28,0.0,1.0,0.0,0.0]
[1779071845293,69.88,76883.14,0.0,1.0,0.0,0.0]
[1779071850328,69.88,76883.43,0.0,1.0,0.0,0.0]
[1779071851335,69.88,76883.93,0.0,1.0,0.0,0.0]
[1779071852342,69.88,76887.04,0.0,1.0,0.0,0.0]
[1779071853349,69.88,76888.92,0.0,1.0,0.0,0.0]
[1779071854356,69.88,76894.06,0.0,1.0,0.0,0.0]
[1779071856370,69.88,76889.65,0.0,1.0,0.0,0.0]
[1779071857377,69.88,76884.83,0.0,1.0,0.0,0.0]
[1779071860398,69.88,76883.19,0.0,1.0,0.0,0.0]
[1779071865433,69.88,76888.58,0.0,1.0,0.0,0.0]
[1779071866440,69.88,76892.12,0.0,1.0,0.0,0.0]
[1779071870468,69.88,76893.12,0.0,1.0,0.0,0.0]
[1779071873489,69.88,76896.73,0.0,1.0,0.0,0.0]
[1779071874496,69.88,76898.22,0.0,1.0,0.0,0.0]
[1779071876510,69.88,76896.98,0.0,1.0,0.0,0.0]
[1779071880538,69.88,76895.6,0.0,1.0,0.0,0.0]
[1779071881545,69.88,76892.66,0.0,1.0,0.0,0.0]
[1779071883559,69.88,76893.69,0.0,1.0,0.0,0.0]
[1779071885573,69.88,76892.55,0.0,1.0,0.0,0.0]
[1779071886580,69.88,76889.69,0.0,1.0,0.0,0.0]
[1779071887588,69.88,76886.78,0.0,1.0,0.0,0.0]
[1779071888595,69.88,76884.5,0.0,1.0,0.0,0.0]
[1779071890617,69.88,76883.17,0.0,1.0,0.0,0.0]
[1779071891617,69.88,76881.2,0.0,1.0,0.0,0.0]
[1779071892626,69.88,76878.58,0.0,1.0,0.0,0.0]
[1779071893631,69.88,76869.6,0.0,1.0,0.0,0.0]
[1779071894638,69.88,76865.16,0.0,1.0,0.0,0.0]
[1779071895645,69.88,76862.51,0.0,1.0,0.0,0.0]
[1779071896652,69.88,76863.62,0.0,1.0,0.0,0.0]
[1779071897659,69.88,76865.79,0.0,1.0,0.0,0.0]
[1779071899673,69.88,76864.02,0.0,1.0,0.0,0.0]
[1779071900683,69.88,76863.04,0.0,1.0,0.0,0.0]
[1779071902694,69.88,76861.64,0.0,1.0,0.0,0.0]
[1779071905715,69.88,76863.1,0.0,1.0,0.0,0.0]
[1779071910750,69.88,76862.93,0.0,1.0,0.0,0.0]
[1779071911757,69.88,76863.02,0.0,1.0,0.0,0.0]
[1779071914778,69.88,76861.74,0.0,1.0,0.0,0.0]
[1779071917799,69.88,76860.02,0.0,1.0,0.0,0.0]
[1779071919813,69.88,76858.53,0.0,1.0,0.0,0.0]
[1779071923843,69.88,76855.78,0.0,1.0,0.0,0.0]
[1779071924850,69.88,76853.76,0.0,1.0,0.0,0.0]
[1779071925857,69.88,76851.3,0.0,1.0,0.0,0.0]
[1779071929885,69.88,76849.74,0.0,1.0,0.0,0.0]
[1779071932909,69.88,76843.38,0.0,1.0,0.0,0.0]
[1779071933227,69.88,76843.38,0.0,1.0,0.0,0.0]
[1779071933916,69.88,76829.74,0.0,1.0,0.0,0.0]
[1779071934923,69.88,76829.2,0.0,1.0,0.0,0.0]
[1779071936811,69.88,76828.42,0.0,1.0,0.0,0.0]
[1779071936937,69.88,76825.18,0.0,1.0,0.0,0.0]
[1779071939876,69.88,76825.56,0.0,1.0,0.0,0.0]
[1779071939958,69.88,76826.28,0.0,1.0,0.0,0.0]
[1779071940065,69.88,76826.28,0.0,1.0,0.0,0.0]
[1779071941972,69.88,76829.65,0.0,1.0,0.0,0.0]
[1779071942979,69.88,76831.16,0.0,1.0,0.0,0.0]
[1779071947007,69.88,76835.51,0.0,1.0,0.0,0.0]
[1779071949023,69.88,76825.65,0.0,1.0,0.0,0.0]
[1779071950030,69.88,76812.81,0.0,1.0,0.0,0.0]
[1779071951037,69.88,76811.83,0.0,1.0,0.0,0.0]
[1779071955065,69.88,76812.79,0.0,1.0,0.0,0.0]
[1779071960100,69.88,76816.33,0.0,1.0,0.0,0.0]
[1779071961107,69.88,76820.74,0.0,1.0,0.0,0.0]
[1779071962114,69.88,76827.48,0.0,1.0,0.0,0.0]
[1779071963689,69.88,76827.48,0.0,1.0,0.0,0.0]
[1779071963811,69.88,76827.48,0.0,1.0,0.0,0.0]
[1779071963910,69.88,76827.91,0.0,1.0,0.0,0.0]
[1779071964128,69.88,76829.43,0.0,1.0,0.0,0.0]
[1779071965135,69.88,76831.09,0.0,1.0,0.0,0.0]
[1779071966142,69.88,76832.97,0.0,1.0,0.0,0.0]
[1779071969163,69.88,76838.33,0.0,1.0,0.0,0.0]
[1779071970170,69.88,76837.08,0.0,1.0,0.0,0.0]
[1779071971177,69.88,76835.3,0.0,1.0,0.0,0.0]
[1779071976212,69.88,76835.77,0.0,1.0,0.0,0.0]
[1779071979233,69.88,76834.64,0.0,1.0,0.0,0.0]
[1779071981247,69.88,76835.94,0.0,1.0,0.0,0.0]
[1779071982254,69.88,76839.64,0.0,1.0,0.0,0.0]
[1779071987289,69.88,76841.1,0.0,1.0,0.0,0.0]
[1779071988296,69.88,76842.18,0.0,1.0,0.0,0.0]
[1779071989303,69.88,76840.53,0.0,1.0,0.0,0.0]
[1779071993331,69.88,76844.69,0.0,1.0,0.0,0.0]
[1779071994338,69.88,76846.74,0.0,1.0,0.0,0.0]
[1779071998366,69.88,76848.15,0.0,1.0,0.0,0.0]
[1779072001387,69.88,76844.85,0.0,1.0,0.0,0.0]
[1779072002394,69.88,76843.82,0.0,1.0,0.0,0.0]
[1779072003401,69.88,76838.32,0.0,1.0,0.0,0.0]
[1779072004408,69.88,76833.0,0.0,1.0,0.0,0.0]
[1779072005415,69.88,76829.86,0.0,1.0,0.0,0.0]
[1779072006422,69.88,76827.9,0.0,1.0,0.0,0.0]
[1779072007429,69.88,76821.93,0.0,1.0,0.0,0.0]
[1779072008827,69.88,76820.38,0.0,1.0,0.0,0.0]
[1779072009443,69.88,76817.94,0.0,1.0,0.0,0.0]
[1779072013471,69.88,76816.62,0.0,1.0,0.0,0.0]
[1779072014481,69.88,76804.72,0.0,1.0,0.0,0.0]
[1779072015488,69.88,76799.12,0.0,1.0,0.0,0.0]
[1779072016495,69.88,76797.19,0.0,1.0,0.0,0.0]
[1779072020921,69.88,76797.08,0.0,1.0,0.0,0.0]
[1779072021061,69.88,76797.08,0.0,1.0,0.0,0.0]
[1779072021022,69.88,76797.16,0.0,1.0,0.0,0.0]
[1779072021530,69.88,76802.76,0.0,1.0,0.0,0.0]
[1779072022537,69.88,76803.87,0.0,1.0,0.0,0.0]
[1779072023548,69.88,76810.85,0.0,1.0,0.0,0.0]
[1779072024557,69.88,76814.67,0.0,1.0,0.0,0.0]
[1779072025564,69.88,76811.6,0.0,1.0,0.0,0.0]
[1779072026571,69.88,76810.39,0.0,1.0,0.0,0.0]
[1779072029592,69.88,76812.43,0.0,1.0,0.0,0.0]
[1779072030599,69.88,76815.05,0.0,1.0,0.0,0.0]
[1779072031606,69.88,76814.29,0.0,1.0,0.0,0.0]
[1779072033620,69.88,76812.46,0.0,1.0,0.0,0.0]
[1779072035634,69.88,76806.27,0.0,1.0,0.0,0.0]
[1779072036643,69.88,76803.73,0.0,1.0,0.0,0.0]
[1779072038655,69.88,76799.98,0.0,1.0,0.0,0.0]
[1779072039663,69.88,76797.37,0.0,1.0,0.0,0.0]
[1779072040669,69.88,76799.96,0.0,1.0,0.0,0.0]
[1779072041676,69.88,76804.44,0.0,1.0,0.0,0.0]
[1779072042847,69.88,76806.82,0.0,1.0,0.0,0.0]
[1779072045705,69.88,76814.45,0.0,1.0,0.0,0.0]
[1779072046310,69.88,76814.45,0.0,1.0,0.0,0.0]
[1779072046564,69.88,76814.45,0.0,1.0,0.0,0.0]
[1779072046712,69.88,76816.21,0.0,1.0,0.0,0.0]
[1779072049734,69.88,76804.11,0.0,1.0,0.0,0.0]
[1779072050740,69.88,76792.87,0.0,1.0,0.0,0.0]
[1779072051747,69.88,76790.53,0.0,1.0,0.0,0.0]
[1779072052754,69.88,76797.48,0.0,1.0,0.0,0.0]
[1779072054768,69.88,76796.25,0.0,1.0,0.0,0.0]
[1779072055896,69.88,76796.25,0.0,1.0,0.0,0.0]
[1779072055934,69.88,76800.95,0.0,1.0,0.0,0.0]
[1779072056782,69.88,76805.5,0.0,1.0,0.0,0.0]
[1779072057789,69.88,76807.28,0.0,1.0,0.0,0.0]
[1779072058796,69.88,76810.45,0.0,1.0,0.0,0.0]
[1779072059794,69.88,76810.45,0.0,1.0,0.0,0.0]
[1779072059804,69.88,76811.46,0.0,1.0,0.0,0.0]
[1779072060811,69.88,76813.58,0.0,1.0,0.0,0.0]
[1779072061818,69.88,76815.67,0.0,1.0,0.0,0.0]
[1779072062825,69.88,76817.28,0.0,1.0,0.0,0.0]
[1779072065847,69.88,76823.95,0.0,1.0,0.0,0.0]
[1779072067136,69.88,76823.95,0.0,1.0,0.0,0.0]
[1779072067159,69.88,76825.29,0.0,1.0,0.0,0.0]
[1779072067312,69.88,76825.29,0.0,1.0,0.0,0.0]
[1779072067861,69.88,76824.37,0.0,1.0,0.0,0.0]
[1779072068868,69.88,76825.48,0.0,1.0,0.0,0.0]
[1779072072896,69.88,76826.44,0.0,1.0,0.0,0.0]
[1779072076924,69.88,76827.5,0.0,1.0,0.0,0.0]
[1779072078187,69.88,76827.08,0.0,1.0,0.0,0.0]
[1779072078313,69.88,76827.08,0.0,1.0,0.0,0.0]
[1779072078938,69.88,76826.69,0.0,1.0,0.0,0.0]
[1779072081959,69.88,76825.65,0.0,1.0,0.0,0.0]
[1779072082968,69.88,76821.68,0.0,1.0,0.0,0.0]
[1779072083975,69.88,76817.83,0.0,1.0,0.0,0.0]
[1779072086996,69.88,76819.67,0.0,1.0,0.0,0.0]
[1779072088003,69.88,76820.67,0.0,1.0,0.0,0.0]
[1779072089010,69.88,76822.04,0.0,1.0,0.0,0.0]
[1779072091024,69.88,76821.09,0.0,1.0,0.0,0.0]
[1779072092031,69.88,76819.99,0.0,1.0,0.0,0.0]
[1779072097066,69.88,76820.93,0.0,1.0,0.0,0.0]
[1779072101094,69.88,76822.83,0.0,1.0,0.0,0.0]
[1779072103108,69.88,76824.18,0.0,1.0,0.0,0.0]
[1779072108143,69.88,76823.75,0.0,1.0,0.0,0.0]
[1779072113178,69.88,76824.72,0.0,1.0,0.0,0.0]
[1779072114185,69.88,76808.08,0.0,1.0,0.0,0.0]
[1779072115192,69.88,76797.31,0.0,1.0,0.0,0.0]
[1779072116199,69.88,76799.97,0.0,1.0,0.0,0.0]
[1779072117206,69.88,76805.96,0.0,1.0,0.0,0.0]
[1779072118213,69.88,76809.18,0.0,1.0,0.0,0.0]
[1779072122241,69.88,76804.76,0.0,1.0,0.0,0.0]
[1779072123248,69.88,76798.36,0.0,1.0,0.0,0.0]
[1779072125262,69.88,76799.47,0.0,1.0,0.0,0.0]
[1779072129290,69.88,76800.61,0.0,1.0,0.0,0.0]
[1779072132311,69.88,76803.48,0.0,1.0,0.0,0.0]
[1779072137346,69.88,76803.3,0.0,1.0,0.0,0.0]
[1779072142381,69.88,76803.46,0.0,1.0,0.0,0.0]
[1779072143606,69.88,76803.46,0.0,1.0,0.0,0.0]
[1779072143812,69.88,76803.46,0.0,1.0,0.0,0.0]
[1779072143817,69.88,76804.72,0.0,1.0,0.0,0.0]
[1779072144395,69.88,76803.62,0.0,1.0,0.0,0.0]
[1779072145402,69.88,76805.9,0.0,1.0,0.0,0.0]
[1779072146410,69.88,76806.95,0.0,1.0,0.0,0.0]
[1779072148424,69.88,76804.84,0.0,1.0,0.0,0.0]
[1779072149431,69.88,76803.89,0.0,1.0,0.0,0.0]
[1779072151446,69.88,76804.78,0.0,1.0,0.0,0.0]
[1779072153459,69.88,76805.92,0.0,1.0,0.0,0.0]
[1779072158495,69.88,76806.64,0.0,1.0,0.0,0.0]
[1779072163691,69.88,76807.11,0.0,1.0,0.0,0.0]
[1779072166551,69.88,76808.44,0.0,1.0,0.0,0.0]
[1779072170579,69.88,76811.55,0.0,1.0,0.0,0.0]
[1779072171586,69.88,76812.47,0.0,1.0,0.0,0.0]
[1779072172593,69.88,76811.54,0.0,1.0,0.0,0.0]
[1779072177628,69.88,76811.27,0.0,1.0,0.0,0.0]
[1779072182663,69.88,76811.31,0.0,1.0,0.0,0.0]
[1779072187705,69.88,76811.5,0.0,1.0,0.0,0.0]
[1779072189719,69.88,76812.97,0.0,1.0,0.0,0.0]
[1779072192740,69.88,76814.04,0.0,1.0,0.0,0.0]
[1779072193747,69.88,76815.73,0.0,1.0,0.0,0.0]
[1779072194754,69.88,76817.18,0.0,1.0,0.0,0.0]
[1779072195761,69.88,76818.15,0.0,1.0,0.0,0.0]
[1779072198782,69.88,76817.02,0.0,1.0,0.0,0.0]
[1779072202810,69.88,76817.97,0.0,1.0,0.0,0.0]
[1779072207845,69.88,76818.12,0.0,1.0,0.0,0.0]
[1779072210866,69.88,76820.32,0.0,1.0,0.0,0.0]
[1779072211873,69.88,76818.42,0.0,1.0,0.0,0.0]
[1779072216908,69.88,76817.67,0.0,1.0,0.0,0.0]
[1779072221943,69.88,76818.55,0.0,1.0,0.0,0.0]
[1779072226978,69.88,76816.17,0.0,1.0,0.0,0.0]
[1779072227985,69.88,76814.67,0.0,1.0,0.0,0.0]
[1779072233020,69.88,76814.41,0.0,1.0,0.0,0.0]
[1779072237048,69.88,76817.51,0.0,1.0,0.0,0.0]
[1779072238055,69.88,76818.81,0.0,1.0,0.0,0.0]
[1779072243090,69.88,76821.85,0.0,1.0,0.0,0.0]
[1779072244097,69.88,76823.23,0.0,1.0,0.0,0.0]
[1779072246113,69.88,76825.13,0.0,1.0,0.0,0.0]
[1779072251147,69.88,76825.36,0.0,1.0,0.0,0.0]
[1779072253161,69.88,76828.47,0.0,1.0,0.0,0.0]
[1779072254168,69.88,76830.16,0.0,1.0,0.0,0.0]
[1779072257190,69.88,76829.15,0.0,1.0,0.0,0.0]
[1779072262225,69.88,76829.46,0.0,1.0,0.0,0.0]
[1779072267260,69.88,76832.01,0.0,1.0,0.0,0.0]
[1779072269275,69.88,76834.25,0.0,1.0,0.0,0.0]
[1779072271288,69.88,76834.49,0.0,1.0,0.0,0.0]
[1779072276323,69.88,76834.37,0.0,1.0,0.0,0.0]
[1779072277330,69.88,76829.62,0.0,1.0,0.0,0.0]
[1779072278337,69.88,76826.8,0.0,1.0,0.0,0.0]
[1779072279344,69.88,76827.73,0.0,1.0,0.0,0.0]
[1779072284380,69.88,76828.7,0.0,1.0,0.0,0.0]
[1779072289415,69.88,76828.23,0.0,1.0,0.0,0.0]
[1779072291429,69.88,76830.51,0.0,1.0,0.0,0.0]
[1779072296464,69.88,76830.16,0.0,1.0,0.0,0.0]
[1779072297471,69.88,76832.89,0.0,1.0,0.0,0.0]
[1779072299485,69.88,76834.57,0.0,1.0,0.0,0.0]
[1779072301042,69.88,76835.72,0.0,1.0,0.0,0.0]
[1779072301499,69.88,76837.56,0.0,1.0,0.0,0.0]
[1779072302507,69.88,76835.54,0.0,1.0,0.0,0.0]
[1779072303513,69.88,76833.68,0.0,1.0,0.0,0.0]
[1779072304520,69.88,76832.58,0.0,1.0,0.0,0.0]
[1779072305527,69.88,76834.18,0.0,1.0,0.0,0.0]
[1779072309555,69.88,76835.19,0.0,1.0,0.0,0.0]
[1779072310562,69.88,76839.75,0.0,1.0,0.0,0.0]
[1779072311569,69.88,76845.19,0.0,1.0,0.0,0.0]
[1779072312576,69.88,76844.04,0.0,1.0,0.0,0.0]
[1779072313583,69.88,76841.19,0.0,1.0,0.0,0.0]
[1779072314590,69.88,76839.3,0.0,1.0,0.0,0.0]
[1779072315598,69.88,76838.35,0.0,1.0,0.0,0.0]
[1779072316605,69.88,76837.0,0.0,1.0,0.0,0.0]
[1779072320633,69.88,76834.48,0.0,1.0,0.0,0.0]
[1779072321640,69.88,76832.6,0.0,1.0,0.0,0.0]
[1779072322647,69.88,76831.18,0.0,1.0,0.0,0.0]
[1779072324661,69.88,76832.38,0.0,1.0,0.0,0.0]
[1779072326675,69.88,76831.39,0.0,1.0,0.0,0.0]
[1779072331713,69.88,76829.69,0.0,1.0,0.0,0.0]
[1779072332720,69.88,76824.88,0.0,1.0,0.0,0.0]
[1779072333727,69.88,76823.44,0.0,1.0,0.0,0.0]
[1779072334734,69.88,76827.46,0.0,1.0,0.0,0.0]
[1779072335741,69.88,76831.73,0.0,1.0,0.0,0.0]
[1779072339769,69.88,76830.67,0.0,1.0,0.0,0.0]
[1779072344806,69.88,76831.36,0.0,1.0,0.0,0.0]
[1779072349841,69.88,76832.87,0.0,1.0,0.0,0.0]
[1779072350848,69.88,76828.3,0.0,1.0,0.0,0.0]
[1779072351855,69.88,76826.55,0.0,1.0,0.0,0.0]
[1779072356890,69.88,76826.52,0.0,1.0,0.0,0.0]
[1779072361925,69.88,76826.28,0.0,1.0,0.0,0.0]
[1779072363939,69.88,76827.49,0.0,1.0,0.0,0.0]
[1779072364946,69.88,76828.45,0.0,1.0,0.0,0.0]
[1779072366960,69.88,76832.24,0.0,1.0,0.0,0.0]
[1779072367967,69.88,76833.3,0.0,1.0,0.0,0.0]
[1779072368979,69.88,76836.83,0.0,1.0,0.0,0.0]
[1779072369986,69.88,76833.74,0.0,1.0,0.0,0.0]
[1779072375021,69.88,76834.32,0.0,1.0,0.0,0.0]
[1779072379049,69.88,76832.77,0.0,1.0,0.0,0.0]
[1779072382070,69.88,76831.46,0.0,1.0,0.0,0.0]
[1779072387105,69.88,76831.19,0.0,1.0,0.0,0.0]
[1779072391133,69.88,76831.62,0.0,1.0,0.0,0.0]
[1779072396168,69.88,76832.09,0.0,1.0,0.0,0.0]
[1779072401203,69.88,76832.08,0.0,1.0,0.0,0.0]
[1779072404224,69.88,76835.37,0.0,1.0,0.0,0.0]
[1779072405231,69.88,76837.85,0.0,1.0,0.0,0.0]
[1779072407245,69.88,76842.45,0.0,1.0,0.0,0.0]
[1779072408252,69.88,76839.9,0.0,1.0,0.0,0.0]
[1779072409259,69.88,76838.27,0.0,1.0,0.0,0.0]
[1779072414294,69.88,76836.03,0.0,1.0,0.0,0.0]
[1779072415301,69.88,76833.88,0.0,1.0,0.0,0.0]
[1779072417315,69.88,76830.99,0.0,1.0,0.0,0.0]
[1779072421344,69.88,76829.53,0.0,1.0,0.0,0.0]
[1779072422351,69.88,76825.61,0.0,1.0,0.0,0.0]
[1779072423358,69.88,76819.06,0.0,1.0,0.0,0.0]
[1779072424365,69.88,76817.49,0.0,1.0,0.0,0.0]
[1779072427386,69.88,76818.75,0.0,1.0,0.0,0.0]
[1779072430407,69.88,76820.02,0.0,1.0,0.0,0.0]
[1779072432421,69.88,76821.8,0.0,1.0,0.0,0.0]
[1779072433166,69.88,76821.8,0.0,1.0,0.0,0.0]
[1779072433315,69.88,76821.8,0.0,1.0,0.0,0.0]
[1779072433428,69.88,76820.27,0.0,1.0,0.0,0.0]
[1779072438463,69.88,76820.56,0.0,1.0,0.0,0.0]
[1779072443498,69.88,76820.35,0.0,1.0,0.0,0.0]
[1779072447571,69.88,76820.39,0.0,1.0,0.0,0.0]
[1779072447529,69.88,76836.19,0.0,1.0,0.0,0.0]
[1779072448267,69.88,76836.19,0.0,1.0,0.0,0.0]
[1779072448537,69.88,76855.01,0.0,1.0,0.0,0.0]
[1779072449543,69.88,76857.01,0.0,1.0,0.0,0.0]
[1779072450550,69.88,76856.78,0.0,1.0,0.0,0.0]
[1779072451164,69.88,76856.78,0.0,1.0,0.0,0.0]
[1779072451557,69.88,76856.55,0.0,1.0,0.0,0.0]
[1779072453322,69.88,76856.57,0.0,1.0,0.0,0.0]
[1779072456592,69.88,76860.23,0.0,1.0,0.0,0.0]
[1779072457599,69.88,76865.37,0.0,1.0,0.0,0.0]
[1779072458606,69.88,76867.37,0.0,1.0,0.0,0.0]
[1779072459613,69.88,76868.69,0.0,1.0,0.0,0.0]
[1779072462938,69.88,76868.91,0.0,1.0,0.0,0.0]
[1779072463064,69.88,76868.91,0.0,1.0,0.0,0.0]
[1779072463160,69.88,76869.22,0.0,1.0,0.0,0.0]
[1779072466507,69.88,76869.22,0.0,1.0,0.0,0.0]
[1779072466560,69.88,76869.22,0.0,1.0,0.0,0.0]
[1779072466605,69.88,76870.29,0.0,1.0,0.0,0.0]
[1779072467673,69.88,76869.37,0.0,1.0,0.0,0.0]
[1779072472708,69.88,76869.0,0.0,1.0,0.0,0.0]
[1779072475348,69.88,76868.97,0.0,1.0,0.0,0.0]
[1779072475364,69.88,76868.97,0.0,1.0,0.0,0.0]
[1779072475735,69.88,76890.41,0.0,1.0,0.0,0.0]
[1779072476741,69.88,76892.16,0.0,1.0,0.0,0.0]
[1779072477748,69.88,76891.15,0.0,1.0,0.0,0.0]
[1779072478729,69.88,76891.15,0.0,1.0,0.0,0.0]
[1779072480769,69.88,76888.02,0.0,1.0,0.0,0.0]
[1779072481776,69.88,76884.1,0.0,1.0,0.0,0.0]
[1779072483642,69.88,76884.1,0.0,1.0,0.0,0.0]
[1779072482783,69.88,76883.06,0.0,1.0,0.0,0.0]
[1779072483813,69.88,76883.06,0.0,1.0,0.0,0.0]
[1779072485804,69.88,76880.23,0.0,1.0,0.0,0.0]
[1779072490840,69.88,76881.26,0.0,1.0,0.0,0.0]
[1779072491847,69.88,76877.05,0.0,1.0,0.0,0.0]
[1779072492854,69.88,76875.7,0.0,1.0,0.0,0.0]
[1779072493761,69.88,76875.7,0.0,1.0,0.0,0.0]
[1779072493812,69.88,76875.7,0.0,1.0,0.0,0.0]
[1779072493861,69.88,76876.4,0.0,1.0,0.0,0.0]
[1779072494873,69.88,76874.33,0.0,1.0,0.0,0.0]
[1779072495878,69.88,76868.75,0.0,1.0,0.0,0.0]
[1779072498899,69.88,76870.21,0.0,1.0,0.0,0.0]
[1779072500239,69.88,76870.21,0.0,1.0,0.0,0.0]
[1779072500248,69.88,76870.21,0.0,1.0,0.0,0.0]
[1779072500310,69.88,76870.21,0.0,1.0,0.0,0.0]
[1779072505948,69.88,76871.74,0.0,1.0,0.0,0.0]
[1779072509552,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779072509561,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779072509653,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779072511015,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779072511063,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779072511229,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779072511308,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779072511312,69.88,76873.94,0.0,1.0,0.0,0.0]
[1779072514011,69.88,76875.55,0.0,1.0,0.0,0.0]
[1779072515018,69.88,76873.09,0.0,1.0,0.0,0.0]
[1779072518833,69.88,76873.66,0.0,1.0,0.0,0.0]
[1779072519068,69.88,76873.66,0.0,1.0,0.0,0.0]
[1779072519167,69.88,76873.18,0.0,1.0,0.0,0.0]
[1779072522841,69.88,76872.53,0.0,1.0,0.0,0.0]
[1779072523058,69.88,76872.53,0.0,1.0,0.0,0.0]
[1779072523072,69.88,76872.53,0.0,1.0,0.0,0.0]
[1779072523310,69.88,76872.53,0.0,1.0,0.0,0.0]
[1779072526095,69.88,76869.14,0.0,1.0,0.0,0.0]
[1779072527144,69.88,76869.14,0.0,1.0,0.0,0.0]
[1779072527312,69.88,76869.14,0.0,1.0,0.0,0.0]
[1779072527370,69.88,76868.07,0.0,1.0,0.0,0.0]
[1779072527745,69.88,76868.07,0.0,1.0,0.0,0.0]
[1779072527813,69.88,76868.07,0.0,1.0,0.0,0.0]
[1779072527821,69.88,76868.07,0.0,1.0,0.0,0.0]
[1779072528064,69.88,76868.07,0.0,1.0,0.0,0.0]
[1779072529116,69.88,76863.87,0.0,1.0,0.0,0.0]
[1779072530123,69.88,76856.88,0.0,1.0,0.0,0.0]
[1779072533144,69.88,76848.96,0.0,1.0,0.0,0.0]
[1779072534151,69.88,76845.67,0.0,1.0,0.0,0.0]
[1779072534975,69.88,76845.67,0.0,1.0,0.0,0.0]
[1779072535066,69.88,76845.67,0.0,1.0,0.0,0.0]
[1779072535158,69.88,76845.7,0.0,1.0,0.0,0.0]
[1779072536165,69.88,76844.87,0.0,1.0,0.0,0.0]
[1779072537129,69.88,76844.87,0.0,1.0,0.0,0.0]
[1779072537191,69.88,76844.87,0.0,1.0,0.0,0.0]
[1779072537311,69.88,76844.87,0.0,1.0,0.0,0.0]
[1779072539186,69.88,76842.26,0.0,1.0,0.0,0.0]
[1779072540193,69.88,76835.8,0.0,1.0,0.0,0.0]
[1779072541200,69.88,76833.36,0.0,1.0,0.0,0.0]
[1779072542619,69.88,76833.36,0.0,1.0,0.0,0.0]
[1779072542659,69.88,76832.02,0.0,1.0,0.0,0.0]
[1779072542814,69.88,76832.02,0.0,1.0,0.0,0.0]
[1779072543214,69.88,76831.85,0.0,1.0,0.0,0.0]
[1779072544221,69.88,76827.71,0.0,1.0,0.0,0.0]
[1779072545228,69.88,76822.86,0.0,1.0,0.0,0.0]
[1779072546235,69.88,76821.93,0.0,1.0,0.0,0.0]
[1779072546857,69.88,76821.93,0.0,1.0,0.0,0.0]
[1779072547058,69.88,76821.93,0.0,1.0,0.0,0.0]
[1779072547309,69.88,76821.93,0.0,1.0,0.0,0.0]
[1779072549256,69.88,76820.44,0.0,1.0,0.0,0.0]
[1779072553613,69.88,76819.9,0.0,1.0,0.0,0.0]
[1779072553639,69.88,76819.36,0.0,1.0,0.0,0.0]
[1779072553811,69.88,76819.36,0.0,1.0,0.0,0.0]
[1779072554291,69.88,76818.74,0.0,1.0,0.0,0.0]
[1779072554956,69.88,76818.74,0.0,1.0,0.0,0.0]
[1779072555026,69.88,76818.74,0.0,1.0,0.0,0.0]
[1779072555060,69.88,76818.74,0.0,1.0,0.0,0.0]
[1779072555298,69.88,76819.83,0.0,1.0,0.0,0.0]
[1779072556305,69.88,76818.99,0.0,1.0,0.0,0.0]
[1779072559328,69.88,76817.5,0.0,1.0,0.0,0.0]
[1779072560571,69.88,76817.5,0.0,1.0,0.0,0.0]
[1779072560618,69.88,76816.98,0.0,1.0,0.0,0.0]
[1779072560814,69.88,76816.98,0.0,1.0,0.0,0.0]
[1779072561342,69.88,76816.95,0.0,1.0,0.0,0.0]
[1779072562621,69.88,76816.95,0.0,1.0,0.0,0.0]
[1779072562726,69.88,76816.95,0.0,1.0,0.0,0.0]
[1779072562696,69.88,76814.78,0.0,1.0,0.0,0.0]
[1779072562813,69.88,76814.78,0.0,1.0,0.0,0.0]
[1779072565370,69.88,76819.08,0.0,1.0,0.0,0.0]
[1779072566377,69.88,76822.74,0.0,1.0,0.0,0.0]
[1779072567666,69.88,76822.74,0.0,1.0,0.0,0.0]
[1779072567810,69.88,76822.6,0.0,1.0,0.0,0.0]
[1779072568304,69.88,76822.6,0.0,1.0,0.0,0.0]
[1779072568455,69.88,76822.6,0.0,1.0,0.0,0.0]
[1779072568566,69.88,76822.6,0.0,1.0,0.0,0.0]
[1779072568665,69.88,76822.89,0.0,1.0,0.0,0.0]
[1779072571412,69.88,76821.42,0.0,1.0,0.0,0.0]
[1779072572419,69.88,76819.24,0.0,1.0,0.0,0.0]
[1779072573161,69.88,76819.24,0.0,1.0,0.0,0.0]
[1779072573310,69.88,76819.24,0.0,1.0,0.0,0.0]
[1779072573661,69.88,76818.37,0.0,1.0,0.0,0.0]
[1779072574239,69.88,76818.37,0.0,1.0,0.0,0.0]
[1779072574257,69.88,76818.37,0.0,1.0,0.0,0.0]
[1779072574311,69.88,76818.37,0.0,1.0,0.0,0.0]
[1779072574438,69.88,76818.37,0.0,1.0,0.0,0.0]
[1779072576447,69.88,76815.06,0.0,1.0,0.0,0.0]
[1779072576819,69.88,76815.06,0.0,1.0,0.0,0.0]
[1779072576934,69.88,76815.06,0.0,1.0,0.0,0.0]
[1779072577454,69.88,76813.88,0.0,1.0,0.0,0.0]
[1779072578588,69.88,76813.88,0.0,1.0,0.0,0.0]
[1779072578663,69.88,76810.34,0.0,1.0,0.0,0.0]
[1779072578811,69.88,76810.34,0.0,1.0,0.0,0.0]
[1779072579468,69.88,76807.39,0.0,1.0,0.0,0.0]
[1779072580536,69.88,76807.39,0.0,1.0,0.0,0.0]
[1779072580571,69.88,76807.39,0.0,1.0,0.0,0.0]
[1779072580619,69.88,76807.39,0.0,1.0,0.0,0.0]
[1779072580710,69.88,76805.43,0.0,1.0,0.0,0.0]
[1779072580815,69.88,76805.43,0.0,1.0,0.0,0.0]
[1779072581482,69.88,76806.15,0.0,1.0,0.0,0.0]
[1779072582489,69.88,76804.7,0.0,1.0,0.0,0.0]
[1779072583496,69.88,76803.08,0.0,1.0,0.0,0.0]
[1779072584503,69.88,76802.24,0.0,1.0,0.0,0.0]
[1779072585015,69.88,76802.24,0.0,1.0,0.0,0.0]
[1779072585057,69.88,76802.24,0.0,1.0,0.0,0.0]
[1779072585283,69.88,76802.24,0.0,1.0,0.0,0.0]
[1779072585311,69.88,76802.24,0.0,1.0,0.0,0.0]
[1779072585357,69.88,76802.24,0.0,1.0,0.0,0.0]
[1779072585564,69.88,76802.24,0.0,1.0,0.0,0.0]
[1779072585665,69.88,76802.92,0.0,1.0,0.0,0.0]
[1779072587526,69.88,76803.83,0.0,1.0,0.0,0.0]
[1779072592537,69.88,76803.89,0.0,1.0,0.0,0.0]
[1779072592559,69.88,76803.89,0.0,1.0,0.0,0.0]
[1779072592638,69.88,76805.0,0.0,1.0,0.0,0.0]
[1779072593181,69.88,76805.0,0.0,1.0,0.0,0.0]
[1779072593301,69.88,76805.0,0.0,1.0,0.0,0.0]
[1779072593310,69.88,76805.0,0.0,1.0,0.0,0.0]
[1779072593568,69.88,76805.8,0.0,1.0,0.0,0.0]
[1779072594575,69.88,76806.51,0.0,1.0,0.0,0.0]
[1779072595582,69.88,76810.32,0.0,1.0,0.0,0.0]
[1779072596589,69.88,76807.46,0.0,1.0,0.0,0.0]
[1779072597273,69.88,76807.46,0.0,1.0,0.0,0.0]
[1779072597311,69.88,76807.46,0.0,1.0,0.0,0.0]
[1779072597533,69.88,76807.46,0.0,1.0,0.0,0.0]
[1779072597554,69.88,76807.46,0.0,1.0,0.0,0.0]
[1779072597563,69.88,76807.46,0.0,1.0,0.0,0.0]
[1779072597649,69.88,76807.46,0.0,1.0,0.0,0.0]
[1779072597735,69.88,76804.71,0.0,1.0,0.0,0.0]
[1779072598603,69.88,76803.7,0.0,1.0,0.0,0.0]
[1779072600617,69.88,76802.76,0.0,1.0,0.0,0.0]
[1779072600826,69.88,76802.76,0.0,1.0,0.0,0.0]
[1779072600921,69.88,76802.76,0.0,1.0,0.0,0.0]
[1779072602357,69.88,76802.41,0.0,1.0,0.0,0.0]
[1779072602565,69.88,76802.41,0.0,1.0,0.0,0.0]
[1779072602631,69.88,76801.85,0.0,1.0,0.0,0.0]
[1779072603762,69.88,76801.85,0.0,1.0,0.0,0.0]
[1779072603639,69.88,76807.48,0.0,1.0,0.0,0.0]
[1779072603875,69.88,76807.48,0.0,1.0,0.0,0.0]
[1779072604037,69.88,76807.48,0.0,1.0,0.0,0.0]
[1779072604058,69.88,76807.48,0.0,1.0,0.0,0.0]
[1779072604228,69.88,76807.48,0.0,1.0,0.0,0.0]
[1779072604647,69.88,76815.6,0.0,1.0,0.0,0.0]
[1779072605653,69.88,76814.67,0.0,1.0,0.0,0.0]
[1779072606814,69.88,76814.73,0.0,1.0,0.0,0.0]
[1779072607001,69.88,76814.73,0.0,1.0,0.0,0.0]
[1779072608541,69.88,76814.94,0.0,1.0,0.0,0.0]
[1779072608674,69.88,76818.59,0.0,1.0,0.0,0.0]
[1779072609681,69.88,76817.36,0.0,1.0,0.0,0.0]
[1779072610688,69.88,76817.93,0.0,1.0,0.0,0.0]
[1779072610815,69.88,76817.93,0.0,1.0,0.0,0.0]
[1779072610840,69.88,76817.93,0.0,1.0,0.0,0.0]
[1779072611003,69.88,76817.93,0.0,1.0,0.0,0.0]
[1779072611058,69.88,76817.93,0.0,1.0,0.0,0.0]
[1779072611695,69.88,76817.5,0.0,1.0,0.0,0.0]
[1779072612702,69.88,76818.4,0.0,1.0,0.0,0.0]
[1779072612818,69.88,76818.4,0.0,1.0,0.0,0.0]
[1779072613025,69.88,76818.4,0.0,1.0,0.0,0.0]
[1779072614819,69.88,76818.98,0.0,1.0,0.0,0.0]
[1779072615011,69.88,76818.98,0.0,1.0,0.0,0.0]
[1779072615723,69.88,76819.8,0.0,1.0,0.0,0.0]
[1779072616730,69.88,76818.59,0.0,1.0,0.0,0.0]
[1779072617303,69.88,76818.59,0.0,1.0,0.0,0.0]
[1779072617309,69.88,76818.59,0.0,1.0,0.0,0.0]
[1779072617737,69.88,76817.93,0.0,1.0,0.0,0.0]
[1779072618744,69.88,76814.86,0.0,1.0,0.0,0.0]
[1779072618819,69.88,76814.86,0.0,1.0,0.0,0.0]
[1779072618925,69.88,76814.86,0.0,1.0,0.0,0.0]
[1779072619751,69.88,76808.35,0.0,1.0,0.0,0.0]
[1779072620074,69.88,76808.35,0.0,1.0,0.0,0.0]
[1779072620311,69.88,76808.35,0.0,1.0,0.0,0.0]
[1779072620758,69.88,76807.73,0.0,1.0,0.0,0.0]
[1779072620820,69.88,76807.73,0.0,1.0,0.0,0.0]
[1779072620986,69.88,76807.73,0.0,1.0,0.0,0.0]
[1779072622772,69.88,76808.43,0.0,1.0,0.0,0.0]
[1779072622819,69.88,76808.43,0.0,1.0,0.0,0.0]
[1779072622877,69.88,76808.43,0.0,1.0,0.0,0.0]
[1779072623779,69.88,76807.55,0.0,1.0,0.0,0.0]
[1779072624822,69.88,76807.39,0.0,1.0,0.0,0.0]
[1779072624959,69.88,76807.39,0.0,1.0,0.0,0.0]
[1779072625793,69.88,76808.12,0.0,1.0,0.0,0.0]
[1779072626817,69.88,76808.12,0.0,1.0,0.0,0.0]
[1779072626899,69.88,76808.12,0.0,1.0,0.0,0.0]
[1779072627177,69.88,76808.12,0.0,1.0,0.0,0.0]
[1779072627309,69.88,76808.12,0.0,1.0,0.0,0.0]
[1779072627444,69.88,76808.12,0.0,1.0,0.0,0.0]
[1779072627545,69.88,76808.65,0.0,1.0,0.0,0.0]
[1779072628814,69.88,76809.34,0.0,1.0,0.0,0.0]
[1779072629821,69.88,76808.44,0.0,1.0,0.0,0.0]
[1779072630818,69.88,76808.44,0.0,1.0,0.0,0.0]
[1779072630989,69.88,76808.44,0.0,1.0,0.0,0.0]
[1779072631083,69.88,76808.38,0.0,1.0,0.0,0.0]
[1779072632612,69.88,76805.86,0.0,1.0,0.0,0.0]
[1779072632818,69.88,76805.86,0.0,1.0,0.0,0.0]
[1779072632951,69.88,76805.86,0.0,1.0,0.0,0.0]
[1779072633008,69.88,76802.23,0.0,1.0,0.0,0.0]
[1779072633849,69.88,76801.46,0.0,1.0,0.0,0.0]
[1779072635864,69.88,76800.34,0.0,1.0,0.0,0.0]
[1779072636813,69.88,76800.34,0.0,1.0,0.0,0.0]
[1779072636953,69.88,76800.34,0.0,1.0,0.0,0.0]
[1779072637053,69.88,76801.31,0.0,1.0,0.0,0.0]
[1779072638408,69.88,76801.31,0.0,1.0,0.0,0.0]
[1779072638485,69.88,76802.84,0.0,1.0,0.0,0.0]
[1779072638885,69.88,76794.77,0.0,1.0,0.0,0.0]
[1779072639892,69.88,76782.76,0.0,1.0,0.0,0.0]
[1779072641590,69.88,76782.76,0.0,1.0,0.0,0.0]
[1779072641807,69.88,76782.76,0.0,1.0,0.0,0.0]
[1779072641691,69.88,76779.12,0.0,1.0,0.0,0.0]
[1779072641906,69.88,76778.9,0.0,1.0,0.0,0.0]
[1779072642921,69.88,76780.43,0.0,1.0,0.0,0.0]
[1779072643920,69.88,76783.64,0.0,1.0,0.0,0.0]
[1779072647072,69.88,76784.06,0.0,1.0,0.0,0.0]
[1779072647199,69.88,76784.06,0.0,1.0,0.0,0.0]
[1779072647949,69.88,76782.87,0.0,1.0,0.0,0.0]
[1779072650569,69.88,76782.77,0.0,1.0,0.0,0.0]
[1779072650817,69.88,76782.77,0.0,1.0,0.0,0.0]
[1779072650668,69.88,76782.16,0.0,1.0,0.0,0.0]
[1779072651808,69.88,76778.88,0.0,1.0,0.0,0.0]
[1779072653991,69.88,76773.66,0.0,1.0,0.0,0.0]
[1779072654998,69.88,76772.32,0.0,1.0,0.0,0.0]
[1779072656005,69.88,76762.2,0.0,1.0,0.0,0.0]
[1779072657019,69.88,76752.6,0.0,1.0,0.0,0.0]
[1779072658024,69.88,76752.76,0.0,1.0,0.0,0.0]
[1779072659032,69.88,76757.49,0.0,1.0,0.0,0.0]
[1779072661045,69.88,76753.87,0.0,1.0,0.0,0.0]
[1779072662052,69.88,76752.21,0.0,1.0,0.0,0.0]
[1779072663372,69.88,76749.39,0.0,1.0,0.0,0.0]
[1779072664066,69.88,76741.37,0.0,1.0,0.0,0.0]
[1779072665073,69.88,76736.51,0.0,1.0,0.0,0.0]
[1779072669279,69.88,76736.27,0.0,1.0,0.0,0.0]
[1779072669308,69.88,76736.27,0.0,1.0,0.0,0.0]
[1779072669677,69.88,76736.85,0.0,1.0,0.0,0.0]
[1779072670108,69.88,76736.34,0.0,1.0,0.0,0.0]
[1779072671118,69.88,76738.74,0.0,1.0,0.0,0.0]
[1779072672125,69.88,76742.26,0.0,1.0,0.0,0.0]
[1779072673132,69.88,76745.94,0.0,1.0,0.0,0.0]
[1779072674139,69.88,76751.12,0.0,1.0,0.0,0.0]
[1779072675146,69.88,76757.89,0.0,1.0,0.0,0.0]
[1779072676809,69.88,76757.89,0.0,1.0,0.0,0.0]
[1779072676760,69.88,76761.92,0.0,1.0,0.0,0.0]
[1779072677160,69.88,76766.04,0.0,1.0,0.0,0.0]
[1779072678167,69.88,76767.44,0.0,1.0,0.0,0.0]
[1779072681188,69.88,76774.57,0.0,1.0,0.0,0.0]
[1779072682195,69.88,76778.28,0.0,1.0,0.0,0.0]
[1779072683202,69.88,76781.04,0.0,1.0,0.0,0.0]
[1779072684209,69.88,76782.29,0.0,1.0,0.0,0.0]
[1779072687232,69.88,76780.45,0.0,1.0,0.0,0.0]
[1779072688835,69.88,76780.45,0.0,1.0,0.0,0.0]
[1779072691260,69.88,76779.69,0.0,1.0,0.0,0.0]
[1779072692274,69.88,76774.87,0.0,1.0,0.0,0.0]
[1779072693276,69.88,76768.98,0.0,1.0,0.0,0.0]
[1779072695291,69.88,76770.95,0.0,1.0,0.0,0.0]
[1779072696297,69.88,76773.61,0.0,1.0,0.0,0.0]
[1779072697225,69.88,76773.61,0.0,1.0,0.0,0.0]
[1779072697310,69.88,76773.61,0.0,1.0,0.0,0.0]
[1779072697326,69.88,76772.41,0.0,1.0,0.0,0.0]
[1779072698312,69.88,76773.53,0.0,1.0,0.0,0.0]
[1779072701333,69.88,76775.11,0.0,1.0,0.0,0.0]
[1779072703347,69.88,76771.19,0.0,1.0,0.0,0.0]
[1779072704354,69.88,76774.53,0.0,1.0,0.0,0.0]
[1779072706368,69.88,76775.76,0.0,1.0,0.0,0.0]
[1779072709389,69.88,76774.24,0.0,1.0,0.0,0.0]
[1779072711403,69.88,76772.94,0.0,1.0,0.0,0.0]
[1779072713417,69.88,76771.27,0.0,1.0,0.0,0.0]
[1779072717445,69.88,76772.26,0.0,1.0,0.0,0.0]
[1779072718452,69.88,76773.3,0.0,1.0,0.0,0.0]
[1779072719459,69.88,76774.5,0.0,1.0,0.0,0.0]
[1779072721473,69.88,76778.76,0.0,1.0,0.0,0.0]
[1779072722480,69.88,76780.62,0.0,1.0,0.0,0.0]
[1779072724494,69.88,76778.73,0.0,1.0,0.0,0.0]
[1779072726509,69.88,76772.4,0.0,1.0,0.0,0.0]
[1779072727516,69.88,76770.05,0.0,1.0,0.0,0.0]
[1779072728523,69.88,76768.19,0.0,1.0,0.0,0.0]
[1779072729530,69.88,76764.15,0.0,1.0,0.0,0.0]
[1779072730537,69.88,76762.08,0.0,1.0,0.0,0.0]
[1779072732551,69.88,76759.73,0.0,1.0,0.0,0.0]
[1779072733558,69.88,76752.65,0.0,1.0,0.0,0.0]
[1779072734565,69.88,76746.78,0.0,1.0,0.0,0.0]
[1779072735572,69.88,76744.31,0.0,1.0,0.0,0.0]
[1779072737586,69.88,76742.35,0.0,1.0,0.0,0.0]
[1779072738593,69.88,76740.56,0.0,1.0,0.0,0.0]
[1779072740607,69.88,76738.24,0.0,1.0,0.0,0.0]
[1779072742622,69.88,76736.96,0.0,1.0,0.0,0.0]
[1779072744636,69.88,76733.04,0.0,1.0,0.0,0.0]
[1779072745643,69.88,76728.48,0.0,1.0,0.0,0.0]
[1779072746653,69.88,76726.5,0.0,1.0,0.0,0.0]
[1779072747660,69.88,76716.16,0.0,1.0,0.0,0.0]
[1779072748667,69.88,76713.39,0.0,1.0,0.0,0.0]
[1779072749674,69.88,76710.26,0.0,1.0,0.0,0.0]
[1779072750681,69.88,76708.91,0.0,1.0,0.0,0.0]
[1779072751693,69.88,76705.33,0.0,1.0,0.0,0.0]
[1779072753705,69.88,76704.09,0.0,1.0,0.0,0.0]
[1779072757100,69.88,76704.56,0.0,1.0,0.0,0.0]
[1779072761157,69.88,76704.53,0.0,1.0,0.0,0.0]
[1779072766798,69.88,76705.2,0.0,1.0,0.0,0.0]
[1779072768813,69.88,76709.14,0.0,1.0,0.0,0.0]
[1779072772840,69.88,76711.3,0.0,1.0,0.0,0.0]
[1779072774854,69.88,76713.01,0.0,1.0,0.0,0.0]
[1779072775861,69.88,76719.43,0.0,1.0,0.0,0.0]
[1779072778883,69.88,76714.0,0.0,1.0,0.0,0.0]
[1779072779891,69.88,76709.95,0.0,1.0,0.0,0.0]
[1779072782913,69.88,76708.61,0.0,1.0,0.0,0.0]
[1779072784927,69.88,76709.99,0.0,1.0,0.0,0.0]
[1779072786941,69.88,76711.92,0.0,1.0,0.0,0.0]
[1779072787948,69.88,76710.34,0.0,1.0,0.0,0.0]
[1779072789962,69.88,76711.47,0.0,1.0,0.0,0.0]
[1779072790969,69.88,76710.46,0.0,1.0,0.0,0.0]
[1779072791976,69.88,76708.72,0.0,1.0,0.0,0.0]
[1779072793990,69.88,76707.39,0.0,1.0,0.0,0.0]
[1779072796007,69.88,76705.15,0.0,1.0,0.0,0.0]
[1779072801865,69.88,76704.89,0.0,1.0,0.0,0.0]
[1779072801933,69.88,76699.05,0.0,1.0,0.0,0.0]
[1779072802048,69.88,76676.79,0.0,1.0,0.0,0.0]
[1779072803055,69.88,76670.17,0.0,1.0,0.0,0.0]
[1779072804062,69.88,76672.22,0.0,1.0,0.0,0.0]
[1779072805069,69.88,76678.18,0.0,1.0,0.0,0.0]
[1779072806076,69.88,76676.62,0.0,1.0,0.0,0.0]
[1779072807083,69.88,76671.88,0.0,1.0,0.0,0.0]
[1779072808090,69.88,76670.1,0.0,1.0,0.0,0.0]
[1779072811125,69.88,76671.62,0.0,1.0,0.0,0.0]
[1779072812128,69.88,76681.27,0.0,1.0,0.0,0.0]
[1779072813135,69.88,76686.08,0.0,1.0,0.0,0.0]
[1779072814507,69.88,76686.08,0.0,1.0,0.0,0.0]
[1779072814605,69.88,76689.38,0.0,1.0,0.0,0.0]
[1779072815150,69.88,76690.58,0.0,1.0,0.0,0.0]
[1779072816157,69.88,76685.3,0.0,1.0,0.0,0.0]
[1779072817164,69.88,76682.32,0.0,1.0,0.0,0.0]
[1779072819724,69.88,76683.07,0.0,1.0,0.0,0.0]
[1779072819809,69.88,76683.07,0.0,1.0,0.0,0.0]
[1779072819910,69.88,76684.68,0.0,1.0,0.0,0.0]
[1779072820259,69.88,76685.69,0.0,1.0,0.0,0.0]
[1779072821192,69.88,76680.94,0.0,1.0,0.0,0.0]
[1779072822199,69.88,76679.37,0.0,1.0,0.0,0.0]
[1779072823206,69.88,76676.41,0.0,1.0,0.0,0.0]
[1779072824774,69.88,76676.41,0.0,1.0,0.0,0.0]
[1779072824809,69.88,76676.41,0.0,1.0,0.0,0.0]
[1779072824875,69.88,76676.28,0.0,1.0,0.0,0.0]
[1779072828241,69.88,76677.68,0.0,1.0,0.0,0.0]
[1779072829248,69.88,76685.71,0.0,1.0,0.0,0.0]
[1779072830255,69.88,76689.91,0.0,1.0,0.0,0.0]
[1779072834283,69.88,76691.18,0.0,1.0,0.0,0.0]
[1779072836297,69.88,76693.1,0.0,1.0,0.0,0.0]
[1779072837323,69.88,76699.42,0.0,1.0,0.0,0.0]
[1779072838311,69.88,76702.91,0.0,1.0,0.0,0.0]
[1779072839318,69.88,76706.74,0.0,1.0,0.0,0.0]
[1779072840325,69.88,76704.9,0.0,1.0,0.0,0.0]
[1779072841332,69.88,76700.55,0.0,1.0,0.0,0.0]
[1779072842339,69.88,76692.28,0.0,1.0,0.0,0.0]
[1779072843346,69.88,76690.14,0.0,1.0,0.0,0.0]
[1779072845360,69.88,76689.02,0.0,1.0,0.0,0.0]
[1779072847374,69.88,76691.31,0.0,1.0,0.0,0.0]
[1779072849390,69.88,76688.39,0.0,1.0,0.0,0.0]
[1779072854425,69.88,76690.99,0.0,1.0,0.0,0.0]
[1779072856439,69.88,76694.51,0.0,1.0,0.0,0.0]
[1779072857446,69.88,76695.9,0.0,1.0,0.0,0.0]
[1779072858453,69.88,76694.65,0.0,1.0,0.0,0.0]
[1779072859460,69.88,76692.39,0.0,1.0,0.0,0.0]
[1779072860467,69.88,76691.32,0.0,1.0,0.0,0.0]
[1779072865502,69.88,76691.31,0.0,1.0,0.0,0.0]
[1779072866509,69.88,76692.46,0.0,1.0,0.0,0.0]
[1779072867516,69.88,76693.49,0.0,1.0,0.0,0.0]
[1779072871544,69.88,76694.13,0.0,1.0,0.0,0.0]
[1779072875572,69.88,76696.19,0.0,1.0,0.0,0.0]
[1779072876579,69.88,76699.05,0.0,1.0,0.0,0.0]
[1779072877586,69.88,76702.07,0.0,1.0,0.0,0.0]
[1779072878593,69.88,76703.84,0.0,1.0,0.0,0.0]
[1779072880607,69.88,76705.03,0.0,1.0,0.0,0.0]
[1779072881614,69.88,76706.44,0.0,1.0,0.0,0.0]
[1779072885642,69.88,76707.61,0.0,1.0,0.0,0.0]
[1779072887656,69.88,76710.87,0.0,1.0,0.0,0.0]
[1779072888663,69.88,76719.99,0.0,1.0,0.0,0.0]
[1779072889670,69.88,76718.7,0.0,1.0,0.0,0.0]
[1779072890677,69.88,76715.87,0.0,1.0,0.0,0.0]
[1779072891684,69.88,76712.39,0.0,1.0,0.0,0.0]
[1779072892691,69.88,76714.24,0.0,1.0,0.0,0.0]
[1779072895712,69.88,76716.38,0.0,1.0,0.0,0.0]
[1779072896719,69.88,76717.43,0.0,1.0,0.0,0.0]
[1779072898467,69.88,76717.84,0.0,1.0,0.0,0.0]
[1779072898562,69.88,76717.84,0.0,1.0,0.0,0.0]
[1779072898733,69.88,76716.56,0.0,1.0,0.0,0.0]
[1779072899740,69.88,76715.01,0.0,1.0,0.0,0.0]
[1779072901754,69.88,76712.81,0.0,1.0,0.0,0.0]
[1779072902761,69.88,76711.55,0.0,1.0,0.0,0.0]
[1779072906789,69.88,76712.86,0.0,1.0,0.0,0.0]
[1779072909810,69.88,76711.19,0.0,1.0,0.0,0.0]
[1779072914845,69.88,76708.04,0.0,1.0,0.0,0.0]
[1779072919880,69.88,76708.03,0.0,1.0,0.0,0.0]
[1779072921894,69.88,76709.44,0.0,1.0,0.0,0.0]
[1779072924915,69.88,76708.11,0.0,1.0,0.0,0.0]
[1779072928943,69.88,76709.89,0.0,1.0,0.0,0.0]
[1779072929950,69.88,76715.51,0.0,1.0,0.0,0.0]
[1779072930957,69.88,76717.27,0.0,1.0,0.0,0.0]
[1779072931964,69.88,76717.44,0.0,1.0,0.0,0.0]
[1779072932971,69.88,76718.47,0.0,1.0,0.0,0.0]
[1779072934985,69.88,76715.93,0.0,1.0,0.0,0.0]
[1779072935992,69.88,76714.46,0.0,1.0,0.0,0.0]
[1779072936999,69.88,76716.18,0.0,1.0,0.0,0.0]
[1779072942035,69.88,76716.76,0.0,1.0,0.0,0.0]
[1779072943042,69.88,76721.46,0.0,1.0,0.0,0.0]
[1779072944049,69.88,76722.62,0.0,1.0,0.0,0.0]
[1779072946063,69.88,76727.53,0.0,1.0,0.0,0.0]
[1779072950091,69.88,76725.74,0.0,1.0,0.0,0.0]
[1779072955127,69.88,76726.14,0.0,1.0,0.0,0.0]
[1779072956134,69.88,76720.2,0.0,1.0,0.0,0.0]
[1779072957141,69.88,76717.7,0.0,1.0,0.0,0.0]
[1779072960162,69.88,76721.51,0.0,1.0,0.0,0.0]
[1779072961169,69.88,76719.74,0.0,1.0,0.0,0.0]
[1779072964190,69.88,76715.69,0.0,1.0,0.0,0.0]
[1779072968500,69.88,76712.56,0.0,1.0,0.0,0.0]
[1779072969225,69.88,76709.93,0.0,1.0,0.0,0.0]
[1779072970232,69.88,76711.98,0.0,1.0,0.0,0.0]
[1779072974260,69.88,76710.38,0.0,1.0,0.0,0.0]
[1779072975497,69.88,76710.38,0.0,1.0,0.0,0.0]
[1779072975499,69.88,76710.94,0.0,1.0,0.0,0.0]
[1779072976274,69.88,76708.13,0.0,1.0,0.0,0.0]
[1779072978319,69.88,76707.93,0.0,1.0,0.0,0.0]
[1779072980302,69.88,76710.42,0.0,1.0,0.0,0.0]
[1779072985337,69.88,76710.38,0.0,1.0,0.0,0.0]
[1779072986939,69.88,76708.98,0.0,1.0,0.0,0.0]
[1779072991379,69.88,76709.69,0.0,1.0,0.0,0.0]
[1779072995407,69.88,76710.78,0.0,1.0,0.0,0.0]
[1779072998428,69.88,76711.82,0.0,1.0,0.0,0.0]
[1779073003463,69.88,76709.44,0.0,1.0,0.0,0.0]
[1779073004470,69.88,76708.35,0.0,1.0,0.0,0.0]
[1779073006484,69.88,76703.08,0.0,1.0,0.0,0.0]
[1779073007491,69.88,76701.3,0.0,1.0,0.0,0.0]
[1779073012527,69.88,76701.68,0.0,1.0,0.0,0.0]
[1779073015548,69.88,76703.03,0.0,1.0,0.0,0.0]
[1779073016555,69.88,76705.54,0.0,1.0,0.0,0.0]
[1779073020585,69.88,76708.13,0.0,1.0,0.0,0.0]
[1779073021592,69.88,76710.74,0.0,1.0,0.0,0.0]
[1779073022600,69.88,76714.96,0.0,1.0,0.0,0.0]
[1779073023606,69.88,76718.92,0.0,1.0,0.0,0.0]
[1779073024613,69.88,76717.62,0.0,1.0,0.0,0.0]
[1779073025620,69.88,76718.75,0.0,1.0,0.0,0.0]
[1779073026627,69.88,76716.59,0.0,1.0,0.0,0.0]
[1779073029648,69.88,76717.99,0.0,1.0,0.0,0.0]
[1779073030655,69.88,76720.46,0.0,1.0,0.0,0.0]
[1779073035690,69.88,76721.4,0.0,1.0,0.0,0.0]
[1779073036697,69.88,76722.72,0.0,1.0,0.0,0.0]
[1779073037704,69.88,76724.07,0.0,1.0,0.0,0.0]
[1779073041732,69.88,76725.41,0.0,1.0,0.0,0.0]
[1779073044753,69.88,76730.58,0.0,1.0,0.0,0.0]
[1779073045760,69.88,76731.89,0.0,1.0,0.0,0.0]
[1779073046767,69.88,76735.33,0.0,1.0,0.0,0.0]
[1779073047774,69.88,76736.7,0.0,1.0,0.0,0.0]
[1779073049788,69.88,76741.2,0.0,1.0,0.0,0.0]
[1779073050795,69.88,76745.7,0.0,1.0,0.0,0.0]
[1779073051802,69.88,76752.47,0.0,1.0,0.0,0.0]
[1779073052809,69.88,76755.47,0.0,1.0,0.0,0.0]
[1779073053816,69.88,76757.01,0.0,1.0,0.0,0.0]
[1779073058851,69.88,76758.9,0.0,1.0,0.0,0.0]
[1779073060865,69.88,76760.05,0.0,1.0,0.0,0.0]
[1779073062879,69.88,76758.79,0.0,1.0,0.0,0.0]
[1779073063886,69.88,76760.28,0.0,1.0,0.0,0.0]
[1779073064893,69.88,76767.72,0.0,1.0,0.0,0.0]
[1779073065900,69.88,76770.9,0.0,1.0,0.0,0.0]
[1779073066907,69.88,76768.98,0.0,1.0,0.0,0.0]
[1779073067914,69.88,76773.78,0.0,1.0,0.0,0.0]
[1779073068928,69.88,76778.3,0.0,1.0,0.0,0.0]
[1779073069935,69.88,76779.88,0.0,1.0,0.0,0.0]
[1779073070942,69.88,76786.51,0.0,1.0,0.0,0.0]
[1779073072956,69.88,76802.18,0.0,1.0,0.0,0.0]
[1779073073964,69.88,76803.81,0.0,1.0,0.0,0.0]
[1779073074971,69.88,76806.93,0.0,1.0,0.0,0.0]
[1779073076987,69.88,76797.2,0.0,1.0,0.0,0.0]
[1779073077992,69.88,76791.98,0.0,1.0,0.0,0.0]
[1779073078999,69.88,76793.44,0.0,1.0,0.0,0.0]
[1779073084035,69.88,76792.49,0.0,1.0,0.0,0.0]
[1779073086049,69.88,76793.98,0.0,1.0,0.0,0.0]
[1779073087056,69.88,76796.32,0.0,1.0,0.0,0.0]
[1779073092091,69.88,76795.88,0.0,1.0,0.0,0.0]
[1779073093098,69.88,76797.66,0.0,1.0,0.0,0.0]
[1779073094105,69.88,76798.94,0.0,1.0,0.0,0.0]
[1779073096119,69.88,76801.51,0.0,1.0,0.0,0.0]
[1779073097161,69.88,76800.07,0.0,1.0,0.0,0.0]
[1779073098133,69.88,76795.26,0.0,1.0,0.0,0.0]
[1779073099140,69.88,76793.39,0.0,1.0,0.0,0.0]
[1779073101155,69.88,76791.8,0.0,1.0,0.0,0.0]
[1779073102162,69.88,76790.85,0.0,1.0,0.0,0.0]
[1779073104465,69.88,76790.61,0.0,1.0,0.0,0.0]
[1779073104561,69.88,76790.61,0.0,1.0,0.0,0.0]
[1779073105183,69.88,76790.5,0.0,1.0,0.0,0.0]
[1779073108204,69.88,76789.33,0.0,1.0,0.0,0.0]
[1779073110218,69.88,76791.13,0.0,1.0,0.0,0.0]
[1779073111225,69.88,76791.11,0.0,1.0,0.0,0.0]
[1779073115253,69.88,76788.52,0.0,1.0,0.0,0.0]
[1779073116261,69.88,76784.91,0.0,1.0,0.0,0.0]
[1779073117267,69.88,76783.26,0.0,1.0,0.0,0.0]
[1779073120288,69.88,76774.11,0.0,1.0,0.0,0.0]
[1779073121295,69.88,76770.7,0.0,1.0,0.0,0.0]
[1779073122302,69.88,76769.18,0.0,1.0,0.0,0.0]
[1779073124316,69.88,76767.67,0.0,1.0,0.0,0.0]
[1779073125323,69.88,76769.27,0.0,1.0,0.0,0.0]
[1779073128344,69.88,76767.13,0.0,1.0,0.0,0.0]
[1779073133379,69.88,76768.74,0.0,1.0,0.0,0.0]
[1779073134386,69.88,76767.75,0.0,1.0,0.0,0.0]
[1779073137407,69.88,76769.41,0.0,1.0,0.0,0.0]
[1779073138414,69.88,76773.88,0.0,1.0,0.0,0.0]
[1779073139421,69.88,76776.65,0.0,1.0,0.0,0.0]
[1779073141435,69.88,76774.72,0.0,1.0,0.0,0.0]
[1779073142442,69.88,76773.36,0.0,1.0,0.0,0.0]
[1779073147477,69.88,76773.19,0.0,1.0,0.0,0.0]
[1779073150498,69.88,76775.79,0.0,1.0,0.0,0.0]
[1779073153520,69.88,76777.98,0.0,1.0,0.0,0.0]
[1779073158555,69.88,76777.62,0.0,1.0,0.0,0.0]
[1779073160569,69.88,76779.46,0.0,1.0,0.0,0.0]
[1779073161576,69.88,76780.48,0.0,1.0,0.0,0.0]
[1779073164597,69.88,76781.96,0.0,1.0,0.0,0.0]
[1779073165604,69.88,76785.44,0.0,1.0,0.0,0.0]
[1779073170640,69.88,76785.5,0.0,1.0,0.0,0.0]
[1779073171647,69.88,76780.96,0.0,1.0,0.0,0.0]
[1779073176682,69.88,76781.93,0.0,1.0,0.0,0.0]
[1779073179703,69.88,76780.8,0.0,1.0,0.0,0.0]
[1779073181717,69.88,76782.49,0.0,1.0,0.0,0.0]
[1779073184739,69.88,76781.4,0.0,1.0,0.0,0.0]
[1779073185745,69.88,76779.36,0.0,1.0,0.0,0.0]
[1779073188766,69.88,76788.22,0.0,1.0,0.0,0.0]
[1779073189773,69.88,76795.89,0.0,1.0,0.0,0.0]
[1779073192794,69.88,76796.85,0.0,1.0,0.0,0.0]
[1779073195816,69.88,76795.49,0.0,1.0,0.0,0.0]
[1779073196823,69.88,76796.57,0.0,1.0,0.0,0.0]
[1779073197831,69.88,76794.26,0.0,1.0,0.0,0.0]
[1779073198837,69.88,76795.21,0.0,1.0,0.0,0.0]
[1779073200855,69.88,76798.5,0.0,1.0,0.0,0.0]
[1779073202131,69.88,76800.81,0.0,1.0,0.0,0.0]
[1779073203396,69.88,76797.36,0.0,1.0,0.0,0.0]
[1779073203875,69.88,76795.17,0.0,1.0,0.0,0.0]
[1779073205890,69.88,76800.49,0.0,1.0,0.0,0.0]
[1779073206938,69.88,76818.19,0.0,1.0,0.0,0.0]
[1779073208523,69.88,76836.57,0.0,1.0,0.0,0.0]
[1779073208578,69.88,76836.57,0.0,1.0,0.0,0.0]
[1779073208622,69.88,76836.57,0.0,1.0,0.0,0.0]
[1779073208934,69.88,76845.19,0.0,1.0,0.0,0.0]
[1779073209939,69.88,76842.93,0.0,1.0,0.0,0.0]
[1779073211953,69.88,76853.62,0.0,1.0,0.0,0.0]
[1779073212960,69.88,76860.69,0.0,1.0,0.0,0.0]
[1779073213967,69.88,76861.86,0.0,1.0,0.0,0.0]
[1779073216067,69.88,76862.48,0.0,1.0,0.0,0.0]
[1779073216260,69.88,76862.48,0.0,1.0,0.0,0.0]
[1779073216988,69.88,76866.61,0.0,1.0,0.0,0.0]
[1779073217995,69.88,76870.39,0.0,1.0,0.0,0.0]
[1779073221016,69.88,76869.2,0.0,1.0,0.0,0.0]
[1779073222023,69.88,76867.41,0.0,1.0,0.0,0.0]
[1779073224037,69.88,76868.8,0.0,1.0,0.0,0.0]
[1779073227427,69.88,76868.61,0.0,1.0,0.0,0.0]
[1779073227561,69.88,76869.01,0.0,1.0,0.0,0.0]
[1779073228065,69.88,76870.97,0.0,1.0,0.0,0.0]
[1779073229072,69.88,76871.94,0.0,1.0,0.0,0.0]
[1779073230079,69.88,76870.14,0.0,1.0,0.0,0.0]
[1779073231086,69.88,76869.69,0.0,1.0,0.0,0.0]
[1779073232094,69.88,76868.41,0.0,1.0,0.0,0.0]
[1779073233100,69.88,76864.9,0.0,1.0,0.0,0.0]
[1779073234107,69.88,76863.18,0.0,1.0,0.0,0.0]
[1779073239142,69.88,76862.98,0.0,1.0,0.0,0.0]
[1779073243170,69.88,76864.85,0.0,1.0,0.0,0.0]
[1779073244177,69.88,76868.25,0.0,1.0,0.0,0.0]
[1779073245405,69.88,76868.25,0.0,1.0,0.0,0.0]
[1779073245184,69.88,76870.81,0.0,1.0,0.0,0.0]
[1779073245563,69.88,76870.81,0.0,1.0,0.0,0.0]
[1779073246191,69.88,76872.87,0.0,1.0,0.0,0.0]
[1779073247198,69.88,76874.02,0.0,1.0,0.0,0.0]
[1779073248205,69.88,76877.39,0.0,1.0,0.0,0.0]
[1779073249212,69.88,76883.94,0.0,1.0,0.0,0.0]
[1779073250219,69.88,76890.63,0.0,1.0,0.0,0.0]
[1779073251226,69.88,76892.82,0.0,1.0,0.0,0.0]
[1779073252233,69.88,76893.82,0.0,1.0,0.0,0.0]
[1779073254247,69.88,76900.09,0.0,1.0,0.0,0.0]
[1779073256261,69.88,76904.68,0.0,1.0,0.0,0.0]
[1779073257079,69.88,76904.68,0.0,1.0,0.0,0.0]
[1779073257389,69.88,76903.08,0.0,1.0,0.0,0.0]
[1779073260289,69.88,76904.03,0.0,1.0,0.0,0.0]
[1779073262307,69.88,76900.17,0.0,1.0,0.0,0.0]
[1779073263314,69.88,76897.94,0.0,1.0,0.0,0.0]
[1779073264659,69.88,76897.32,0.0,1.0,0.0,0.0]
[1779073264809,69.88,76897.32,0.0,1.0,0.0,0.0]
[1779073265328,69.88,76895.49,0.0,1.0,0.0,0.0]
[1779073266335,69.88,76893.49,0.0,1.0,0.0,0.0]
[1779073267342,69.88,76885.01,0.0,1.0,0.0,0.0]
[1779073268349,69.88,76883.69,0.0,1.0,0.0,0.0]
[1779073272377,69.88,76884.71,0.0,1.0,0.0,0.0]
[1779073275398,69.88,76882.91,0.0,1.0,0.0,0.0]
[1779073277412,69.88,76885.26,0.0,1.0,0.0,0.0]
[1779073281440,69.88,76881.5,0.0,1.0,0.0,0.0]
[1779073282447,69.88,76880.23,0.0,1.0,0.0,0.0]
[1779073284461,69.88,76881.62,0.0,1.0,0.0,0.0]
[1779073285468,69.88,76882.76,0.0,1.0,0.0,0.0]
[1779073289496,69.88,76886.56,0.0,1.0,0.0,0.0]
[1779073290503,69.88,76889.08,0.0,1.0,0.0,0.0]
[1779073291510,69.88,76889.59,0.0,1.0,0.0,0.0]
[1779073292517,69.88,76888.62,0.0,1.0,0.0,0.0]
[1779073293524,69.88,76891.14,0.0,1.0,0.0,0.0]
[1779073294531,69.88,76899.19,0.0,1.0,0.0,0.0]
[1779073295539,69.88,76916.28,0.0,1.0,0.0,0.0]
[1779073296551,69.88,76917.54,0.0,1.0,0.0,0.0]
[1779073297558,69.88,76915.07,0.0,1.0,0.0,0.0]
[1779073299114,69.88,76915.07,0.0,1.0,0.0,0.0]
[1779073299221,69.88,76915.07,0.0,1.0,0.0,0.0]
[1779073302593,69.88,76916.88,0.0,1.0,0.0,0.0]
[1779073303600,69.88,76919.89,0.0,1.0,0.0,0.0]
[1779073304607,69.88,76916.49,0.0,1.0,0.0,0.0]
[1779073305614,69.88,76915.45,0.0,1.0,0.0,0.0]
[1779073306621,69.88,76913.22,0.0,1.0,0.0,0.0]
[1779073308542,69.88,76910.73,0.0,1.0,0.0,0.0]
[1779073309098,69.88,76910.73,0.0,1.0,0.0,0.0]
[1779073309314,69.88,76910.73,0.0,1.0,0.0,0.0]
[1779073309410,69.88,76909.32,0.0,1.0,0.0,0.0]
[1779073311662,69.88,76902.05,0.0,1.0,0.0,0.0]
[1779073312669,69.88,76899.0,0.0,1.0,0.0,0.0]
[1779073314217,69.88,76899.0,0.0,1.0,0.0,0.0]
[1779073314310,69.88,76899.0,0.0,1.0,0.0,0.0]
[1779073314318,69.88,76898.26,0.0,1.0,0.0,0.0]
[1779073314683,69.88,76899.9,0.0,1.0,0.0,0.0]
[1779073315690,69.88,76900.81,0.0,1.0,0.0,0.0]
[1779073316697,69.88,76899.87,0.0,1.0,0.0,0.0]
[1779073318711,69.88,76901.8,0.0,1.0,0.0,0.0]
[1779073319718,69.88,76897.21,0.0,1.0,0.0,0.0]
[1779073320725,69.88,76893.07,0.0,1.0,0.0,0.0]
[1779073323752,69.88,76894.64,0.0,1.0,0.0,0.0]
[1779073324757,69.88,76897.74,0.0,1.0,0.0,0.0]
[1779073325764,69.88,76899.99,0.0,1.0,0.0,0.0]
[1779073327778,69.88,76901.97,0.0,1.0,0.0,0.0]
[1779073328785,69.88,76903.94,0.0,1.0,0.0,0.0]
[1779073329792,69.88,76906.06,0.0,1.0,0.0,0.0]
[1779073331806,69.88,76922.04,0.0,1.0,0.0,0.0]
[1779073332813,69.88,76924.64,0.0,1.0,0.0,0.0]
[1779073337848,69.88,76925.11,0.0,1.0,0.0,0.0]
[1779073339864,69.88,76926.93,0.0,1.0,0.0,0.0]
[1779073341283,69.88,76926.93,0.0,1.0,0.0,0.0]
[1779073341384,69.88,76925.72,0.0,1.0,0.0,0.0]
[1779073341880,69.88,76928.21,0.0,1.0,0.0,0.0]
[1779073343038,69.88,76935.98,0.0,1.0,0.0,0.0]
[1779073344350,69.88,76935.98,0.0,1.0,0.0,0.0]
[1779073344564,69.88,76935.98,0.0,1.0,0.0,0.0]
[1779073344451,69.88,76936.56,0.0,1.0,0.0,0.0]
[1779073345907,69.88,76939.56,0.0,1.0,0.0,0.0]
[1779073348928,69.88,76935.43,0.0,1.0,0.0,0.0]
[1779073349935,69.88,76929.42,0.0,1.0,0.0,0.0]
[1779073350942,69.88,76927.3,0.0,1.0,0.0,0.0]
[1779073351949,69.88,76929.69,0.0,1.0,0.0,0.0]
[1779073353963,69.88,76928.66,0.0,1.0,0.0,0.0]
[1779073355977,69.88,76930.7,0.0,1.0,0.0,0.0]
[1779073356984,69.88,76934.17,0.0,1.0,0.0,0.0]
[1779073358998,69.88,76933.27,0.0,1.0,0.0,0.0]
[1779073361012,69.88,76931.94,0.0,1.0,0.0,0.0]
[1779073362019,69.88,76929.17,0.0,1.0,0.0,0.0]
[1779073365040,69.88,76930.6,0.0,1.0,0.0,0.0]
[1779073366047,69.88,76932.66,0.0,1.0,0.0,0.0]
[1779073368061,69.88,76933.83,0.0,1.0,0.0,0.0]
[1779073369068,69.88,76940.38,0.0,1.0,0.0,0.0]
[1779073371082,69.88,76941.29,0.0,1.0,0.0,0.0]
[1779073372089,69.88,76942.18,0.0,1.0,0.0,0.0]
[1779073373096,69.88,76940.3,0.0,1.0,0.0,0.0]
[1779073376117,69.88,76939.35,0.0,1.0,0.0,0.0]
[1779073382159,69.88,76939.28,0.0,1.0,0.0,0.0]
[1779073384175,69.88,76940.55,0.0,1.0,0.0,0.0]
[1779073386199,69.88,76939.11,0.0,1.0,0.0,0.0]
[1779073389220,69.88,76937.05,0.0,1.0,0.0,0.0]
[1779073390227,69.88,76934.69,0.0,1.0,0.0,0.0]
[1779073393248,69.88,76933.63,0.0,1.0,0.0,0.0]
[1779073398283,69.88,76934.09,0.0,1.0,0.0,0.0]
[1779073403318,69.88,76933.63,0.0,1.0,0.0,0.0]
[1779073409360,69.88,76925.31,0.0,1.0,0.0,0.0]
[1779073410367,69.88,76917.78,0.0,1.0,0.0,0.0]
[1779073411374,69.88,76916.17,0.0,1.0,0.0,0.0]
[1779073413389,69.88,76916.79,0.0,1.0,0.0,0.0]
[1779073417417,69.88,76918.07,0.0,1.0,0.0,0.0]
[1779073419067,69.88,76918.07,0.0,1.0,0.0,0.0]
[1779073419219,69.88,76918.07,0.0,1.0,0.0,0.0]
[1779073422660,69.88,76916.74,0.0,1.0,0.0,0.0]
[1779073427910,69.88,76916.57,0.0,1.0,0.0,0.0]
[1779073428059,69.88,76916.57,0.0,1.0,0.0,0.0]
[1779073428160,69.88,76916.57,0.0,1.0,0.0,0.0]
[1779073433529,69.88,76916.57,0.0,1.0,0.0,0.0]
[1779073436550,69.88,76910.2,0.0,1.0,0.0,0.0]
[1779073437557,69.88,76906.01,0.0,1.0,0.0,0.0]
[1779073438564,69.88,76904.43,0.0,1.0,0.0,0.0]
[1779073441585,69.88,76902.59,0.0,1.0,0.0,0.0]
[1779073442593,69.88,76898.72,0.0,1.0,0.0,0.0]
[1779073443600,69.88,76894.73,0.0,1.0,0.0,0.0]
[1779073445614,69.88,76889.54,0.0,1.0,0.0,0.0]
[1779073446621,69.88,76891.76,0.0,1.0,0.0,0.0]
[1779073448635,69.88,76890.37,0.0,1.0,0.0,0.0]
[1779073449642,69.88,76888.81,0.0,1.0,0.0,0.0]
[1779073450649,69.88,76886.42,0.0,1.0,0.0,0.0]
[1779073451656,69.88,76889.09,0.0,1.0,0.0,0.0]
[1779073454677,69.88,76890.19,0.0,1.0,0.0,0.0]
[1779073458705,69.88,76888.73,0.0,1.0,0.0,0.0]
[1779073462747,69.88,76887.07,0.0,1.0,0.0,0.0]
[1779073465768,69.88,76885.65,0.0,1.0,0.0,0.0]
[1779073466775,69.88,76880.92,0.0,1.0,0.0,0.0]
[1779073467783,69.88,76878.58,0.0,1.0,0.0,0.0]
[1779073469796,69.88,76877.04,0.0,1.0,0.0,0.0]
[1779073471810,69.88,76873.18,0.0,1.0,0.0,0.0]
[1779073472817,69.88,76869.7,0.0,1.0,0.0,0.0]
[1779073474831,69.88,76868.81,0.0,1.0,0.0,0.0]
[1779073476846,69.88,76877.31,0.0,1.0,0.0,0.0]
[1779073477853,69.88,76881.89,0.0,1.0,0.0,0.0]
[1779073479867,69.88,76888.56,0.0,1.0,0.0,0.0]
[1779073481881,69.88,76890.09,0.0,1.0,0.0,0.0]
[1779073482888,69.88,76893.55,0.0,1.0,0.0,0.0]
[1779073483895,69.88,76896.21,0.0,1.0,0.0,0.0]
[1779073488930,69.88,76893.49,0.0,1.0,0.0,0.0]
[1779073492958,69.88,76902.24,0.0,1.0,0.0,0.0]
[1779073493965,69.88,76908.78,0.0,1.0,0.0,0.0]
[1779073494972,69.88,76912.54,0.0,1.0,0.0,0.0]
[1779073495979,69.88,76910.84,0.0,1.0,0.0,0.0]
[1779073496986,69.88,76909.96,0.0,1.0,0.0,0.0]
[1779073498541,69.88,76909.96,0.0,1.0,0.0,0.0]
[1779073498563,69.88,76909.96,0.0,1.0,0.0,0.0]
[1779073498642,69.88,76910.47,0.0,1.0,0.0,0.0]
[1779073502021,69.88,76907.24,0.0,1.0,0.0,0.0]
[1779073503030,69.88,76903.08,0.0,1.0,0.0,0.0]
[1779073504035,69.88,76900.89,0.0,1.0,0.0,0.0]
[1779073505042,69.88,76898.91,0.0,1.0,0.0,0.0]
[1779073506049,69.88,76895.95,0.0,1.0,0.0,0.0]
[1779073507056,69.88,76895.0,0.0,1.0,0.0,0.0]
[1779073508065,69.88,76890.97,0.0,1.0,0.0,0.0]
[1779073509072,69.88,76887.03,0.0,1.0,0.0,0.0]
[1779073512093,69.88,76888.57,0.0,1.0,0.0,0.0]
[1779073513100,69.88,76893.4,0.0,1.0,0.0,0.0]
[1779073514107,69.88,76895.35,0.0,1.0,0.0,0.0]
[1779073515114,69.88,76894.07,0.0,1.0,0.0,0.0]
[1779073520150,69.88,76891.73,0.0,1.0,0.0,0.0]
[1779073521156,69.88,76890.36,0.0,1.0,0.0,0.0]
[1779073523170,69.88,76889.07,0.0,1.0,0.0,0.0]
[1779073525184,69.88,76890.91,0.0,1.0,0.0,0.0]
[1779073526191,69.88,76892.0,0.0,1.0,0.0,0.0]
[1779073530219,69.88,76893.08,0.0,1.0,0.0,0.0]
[1779073531226,69.88,76893.31,0.0,1.0,0.0,0.0]
[1779073536261,69.88,76895.66,0.0,1.0,0.0,0.0]
[1779073537268,69.88,76897.79,0.0,1.0,0.0,0.0]
[1779073541296,69.88,76896.81,0.0,1.0,0.0,0.0]
[1779073543310,69.88,76898.21,0.0,1.0,0.0,0.0]
[1779073547338,69.88,76899.37,0.0,1.0,0.0,0.0]
[1779073548345,69.88,76897.06,0.0,1.0,0.0,0.0]
[1779073550359,69.88,76895.88,0.0,1.0,0.0,0.0]
[1779073553380,69.88,76897.58,0.0,1.0,0.0,0.0]
[1779073554387,69.88,76899.11,0.0,1.0,0.0,0.0]
[1779073555394,69.88,76903.45,0.0,1.0,0.0,0.0]
[1779073556401,69.88,76905.41,0.0,1.0,0.0,0.0]
[1779073557408,69.88,76907.42,0.0,1.0,0.0,0.0]
[1779073558415,69.88,76911.07,0.0,1.0,0.0,0.0]
[1779073559422,69.88,76916.29,0.0,1.0,0.0,0.0]
[1779073560429,69.88,76918.31,0.0,1.0,0.0,0.0]
[1779073561436,69.88,76916.63,0.0,1.0,0.0,0.0]
[1779073562449,69.88,76917.8,0.0,1.0,0.0,0.0]
[1779073564463,69.88,76916.47,0.0,1.0,0.0,0.0]
[1779073565470,69.88,76914.82,0.0,1.0,0.0,0.0]
[1779073566477,69.88,76916.51,0.0,1.0,0.0,0.0]
[1779073567487,69.88,76923.17,0.0,1.0,0.0,0.0]
[1779073568493,69.88,76930.47,0.0,1.0,0.0,0.0]
[1779073569500,69.88,76931.47,0.0,1.0,0.0,0.0]
[1779073570510,69.88,76932.35,0.0,1.0,0.0,0.0]
[1779073572536,69.88,76925.39,0.0,1.0,0.0,0.0]
[1779073573542,69.88,76923.79,0.0,1.0,0.0,0.0]
[1779073574551,69.88,76921.91,0.0,1.0,0.0,0.0]
[1779073575558,69.88,76920.4,0.0,1.0,0.0,0.0]
[1779073580593,69.88,76920.46,0.0,1.0,0.0,0.0]
[1779073581600,69.88,76919.34,0.0,1.0,0.0,0.0]
[1779073582607,69.88,76920.25,0.0,1.0,0.0,0.0]
[1779073583636,69.88,76919.29,0.0,1.0,0.0,0.0]
[1779073584624,69.88,76911.93,0.0,1.0,0.0,0.0]
[1779073585631,69.88,76910.0,0.0,1.0,0.0,0.0]
[1779073587645,69.88,76913.02,0.0,1.0,0.0,0.0]
[1779073588652,69.88,76916.05,0.0,1.0,0.0,0.0]
[1779073589659,69.88,76917.16,0.0,1.0,0.0,0.0]
[1779073591674,69.88,76920.69,0.0,1.0,0.0,0.0]
[1779073592681,69.88,76922.17,0.0,1.0,0.0,0.0]
[1779073593688,69.88,76925.35,0.0,1.0,0.0,0.0]
[1779073594695,69.88,76927.61,0.0,1.0,0.0,0.0]
[1779073595702,69.88,76931.43,0.0,1.0,0.0,0.0]
[1779073599730,69.88,76930.38,0.0,1.0,0.0,0.0]
[1779073600737,69.88,76928.41,0.0,1.0,0.0,0.0]
[1779073604765,69.88,76927.55,0.0,1.0,0.0,0.0]
[1779073608793,69.88,76925.0,0.0,1.0,0.0,0.0]
[1779073609800,69.88,76923.51,0.0,1.0,0.0,0.0]
[1779073614835,69.88,76923.36,0.0,1.0,0.0,0.0]
[1779073615846,69.88,76921.29,0.0,1.0,0.0,0.0]
[1779073616855,69.88,76915.41,0.0,1.0,0.0,0.0]
[1779073617595,69.88,76915.41,0.0,1.0,0.0,0.0]
[1779073617814,69.88,76915.41,0.0,1.0,0.0,0.0]
[1779073617860,69.88,76910.22,0.0,1.0,0.0,0.0]
[1779073618867,69.88,76909.32,0.0,1.0,0.0,0.0]
[1779073620881,69.88,76906.26,0.0,1.0,0.0,0.0]
[1779073621888,69.88,76911.97,0.0,1.0,0.0,0.0]
[1779073622895,69.88,76913.31,0.0,1.0,0.0,0.0]
[1779073624909,69.88,76917.43,0.0,1.0,0.0,0.0]
[1779073625916,69.88,76919.69,0.0,1.0,0.0,0.0]
[1779073629945,69.88,76921.86,0.0,1.0,0.0,0.0]
[1779073630951,69.88,76925.32,0.0,1.0,0.0,0.0]
[1779073631658,69.88,76925.32,0.0,1.0,0.0,0.0]
[1779073631818,69.88,76925.32,0.0,1.0,0.0,0.0]
[1779073631958,69.88,76926.82,0.0,1.0,0.0,0.0]
[1779073633972,69.88,76928.49,0.0,1.0,0.0,0.0]
[1779073634979,69.88,76930.19,0.0,1.0,0.0,0.0]
[1779073638000,69.88,76931.27,0.0,1.0,0.0,0.0]
[1779073643035,69.88,76931.77,0.0,1.0,0.0,0.0]
[1779073645049,69.88,76930.68,0.0,1.0,0.0,0.0]
[1779073649077,69.88,76931.74,0.0,1.0,0.0,0.0]
[1779073651091,69.88,76932.19,0.0,1.0,0.0,0.0]
[1779073653110,69.88,76940.86,0.0,1.0,0.0,0.0]
[1779073654113,69.88,76949.94,0.0,1.0,0.0,0.0]
[1779073655121,69.88,76951.41,0.0,1.0,0.0,0.0]
[1779073660158,69.88,76951.88,0.0,1.0,0.0,0.0]
[1779073661165,69.88,76956.71,0.0,1.0,0.0,0.0]
[1779073662172,69.88,76958.88,0.0,1.0,0.0,0.0]
[1779073665194,69.88,76963.08,0.0,1.0,0.0,0.0]
[1779073666203,69.88,76960.89,0.0,1.0,0.0,0.0]
[1779073671240,69.88,76963.51,0.0,1.0,0.0,0.0]
[1779073672900,69.88,76970.37,0.0,1.0,0.0,0.0]
[1779073674033,69.88,76971.4,0.0,1.0,0.0,0.0]
[1779073675268,69.88,76972.5,0.0,1.0,0.0,0.0]
[1779073676275,69.88,76970.94,0.0,1.0,0.0,0.0]
[1779073677282,69.88,76967.65,0.0,1.0,0.0,0.0]
[1779073678289,69.88,76965.27,0.0,1.0,0.0,0.0]
[1779073679296,69.88,76963.67,0.0,1.0,0.0,0.0]
[1779073681310,69.88,76958.48,0.0,1.0,0.0,0.0]
[1779073682476,69.88,76955.73,0.0,1.0,0.0,0.0]
[1779073687353,69.88,76960.8,0.0,1.0,0.0,0.0]
[1779073688562,69.88,76960.8,0.0,1.0,0.0,0.0]
[1779073688820,69.88,76960.8,0.0,1.0,0.0,0.0]
[1779073688859,69.88,76971.48,0.0,1.0,0.0,0.0]
[1779073689366,69.88,76975.73,0.0,1.0,0.0,0.0]
[1779073692387,69.88,76970.77,0.0,1.0,0.0,0.0]
[1779073693394,69.88,76965.95,0.0,1.0,0.0,0.0]
[1779073694401,69.88,76964.25,0.0,1.0,0.0,0.0]
[1779073695408,69.88,76963.12,0.0,1.0,0.0,0.0]
[1779073696415,69.88,76960.81,0.0,1.0,0.0,0.0]
[1779073698429,69.88,76963.93,0.0,1.0,0.0,0.0]
[1779073699436,69.88,76966.7,0.0,1.0,0.0,0.0]
[1779073700443,69.88,76969.56,0.0,1.0,0.0,0.0]
[1779073703464,69.88,76968.33,0.0,1.0,0.0,0.0]
[1779073708500,69.88,76968.28,0.0,1.0,0.0,0.0]
[1779073711521,69.88,76968.23,0.0,1.0,0.0,0.0]
[1779073716095,69.88,76967.99,0.0,1.0,0.0,0.0]
[1779073716556,69.88,76965.95,0.0,1.0,0.0,0.0]
[1779073717563,69.88,76967.29,0.0,1.0,0.0,0.0]
[1779073718570,69.88,76966.42,0.0,1.0,0.0,0.0]
[1779073719577,69.88,76965.46,0.0,1.0,0.0,0.0]
[1779073721099,69.88,76965.46,0.0,1.0,0.0,0.0]
[1779073721309,69.88,76965.35,0.0,1.0,0.0,0.0]
[1779073721591,69.88,76965.61,0.0,1.0,0.0,0.0]
[1779073722598,69.88,76966.59,0.0,1.0,0.0,0.0]
[1779073726627,69.88,76962.61,0.0,1.0,0.0,0.0]
[1779073727666,69.88,76958.82,0.0,1.0,0.0,0.0]
[1779073728641,69.88,76956.98,0.0,1.0,0.0,0.0]
[1779073730655,69.88,76958.47,0.0,1.0,0.0,0.0]
[1779073733111,69.88,76959.1,0.0,1.0,0.0,0.0]
[1779073732669,69.88,76960.89,0.0,1.0,0.0,0.0]
[1779073733311,69.88,76960.89,0.0,1.0,0.0,0.0]
[1779073733676,69.88,76960.84,0.0,1.0,0.0,0.0]
[1779073738111,69.88,76960.57,0.0,1.0,0.0,0.0]
[1779073737704,69.88,76957.96,0.0,1.0,0.0,0.0]
[1779073739865,69.88,76957.08,0.0,1.0,0.0,0.0]
[1779073740727,69.88,76954.51,0.0,1.0,0.0,0.0]
[1779073742741,69.88,76956.5,0.0,1.0,0.0,0.0]
[1779073744756,69.88,76957.35,0.0,1.0,0.0,0.0]
[1779073747777,69.88,76956.35,0.0,1.0,0.0,0.0]
[1779073752812,69.88,76956.61,0.0,1.0,0.0,0.0]
[1779073753820,69.88,76954.26,0.0,1.0,0.0,0.0]
[1779073755839,69.88,76952.15,0.0,1.0,0.0,0.0]
[1779073756848,69.88,76950.05,0.0,1.0,0.0,0.0]
[1779073759869,69.88,76951.04,0.0,1.0,0.0,0.0]
[1779073761883,69.88,76952.08,0.0,1.0,0.0,0.0]
[1779073766918,69.88,76952.06,0.0,1.0,0.0,0.0]
[1779073767931,69.88,76954.68,0.0,1.0,0.0,0.0]
[1779073768938,69.88,76956.02,0.0,1.0,0.0,0.0]
[1779073769945,69.88,76954.22,0.0,1.0,0.0,0.0]
[1779073771959,69.88,76954.46,0.0,1.0,0.0,0.0]
[1779073776994,69.88,76953.76,0.0,1.0,0.0,0.0]
[1779073782030,69.88,76953.48,0.0,1.0,0.0,0.0]
[1779073787065,69.88,76953.26,0.0,1.0,0.0,0.0]
[1779073789079,69.88,76955.45,0.0,1.0,0.0,0.0]
[1779073791093,69.88,76954.44,0.0,1.0,0.0,0.0]
[1779073793107,69.88,76951.16,0.0,1.0,0.0,0.0]
[1779073794114,69.88,76950.3,0.0,1.0,0.0,0.0]
[1779073797135,69.88,76951.91,0.0,1.0,0.0,0.0]
[1779073799149,69.88,76950.95,0.0,1.0,0.0,0.0]
[1779073800156,69.88,76949.16,0.0,1.0,0.0,0.0]
[1779073803177,69.88,76950.46,0.0,1.0,0.0,0.0]
[1779073804186,69.88,76953.58,0.0,1.0,0.0,0.0]
[1779073805194,69.88,76957.55,0.0,1.0,0.0,0.0]
[1779073806201,69.88,76963.1,0.0,1.0,0.0,0.0]
[1779073807208,69.88,76968.36,0.0,1.0,0.0,0.0]
[1779073808215,69.88,76970.4,0.0,1.0,0.0,0.0]
[1779073811236,69.88,76967.61,0.0,1.0,0.0,0.0]
[1779073812243,69.88,76964.7,0.0,1.0,0.0,0.0]
[1779073817156,69.88,76964.66,0.0,1.0,0.0,0.0]
[1779073817198,69.88,76967.01,0.0,1.0,0.0,0.0]
[1779073818285,69.88,76967.92,0.0,1.0,0.0,0.0]
[1779073823584,69.88,76967.66,0.0,1.0,0.0,0.0]
[1779073823808,69.88,76967.66,0.0,1.0,0.0,0.0]
[1779073823892,69.88,76965.51,0.0,1.0,0.0,0.0]
[1779073824327,69.88,76964.09,0.0,1.0,0.0,0.0]
[1779073827348,69.88,76959.32,0.0,1.0,0.0,0.0]
[1779073828355,69.88,76952.22,0.0,1.0,0.0,0.0]
[1779073829362,69.88,76949.26,0.0,1.0,0.0,0.0]
[1779073830369,69.88,76950.67,0.0,1.0,0.0,0.0]
[1779073831376,69.88,76950.93,0.0,1.0,0.0,0.0]
[1779073836411,69.88,76950.91,0.0,1.0,0.0,0.0]
[1779073840439,69.88,76949.79,0.0,1.0,0.0,0.0]
[1779073842130,69.88,76949.79,0.0,1.0,0.0,0.0]
[1779073843396,69.88,76948.8,0.0,1.0,0.0,0.0]
[1779073843460,69.88,76947.93,0.0,1.0,0.0,0.0]
[1779073845474,69.88,76946.96,0.0,1.0,0.0,0.0]
[1779073846481,69.88,76946.11,0.0,1.0,0.0,0.0]
[1779073848912,69.88,76945.51,0.0,1.0,0.0,0.0]
[1779073849059,69.88,76945.51,0.0,1.0,0.0,0.0]
[1779073849069,69.88,76945.03,0.0,1.0,0.0,0.0]
[1779073854537,69.88,76944.78,0.0,1.0,0.0,0.0]
[1779073859572,69.88,76945.6,0.0,1.0,0.0,0.0]
[1779073864607,69.88,76942.86,0.0,1.0,0.0,0.0]
[1779073865614,69.88,76941.95,0.0,1.0,0.0,0.0]
[1779073867628,69.88,76942.99,0.0,1.0,0.0,0.0]
[1779073871656,69.88,76943.91,0.0,1.0,0.0,0.0]
[1779073872664,69.88,76942.16,0.0,1.0,0.0,0.0]
[1779073874677,69.88,76944.64,0.0,1.0,0.0,0.0]
[1779073875684,69.88,76946.26,0.0,1.0,0.0,0.0]
[1779073876691,69.88,76947.05,0.0,1.0,0.0,0.0]
[1779073877698,69.88,76945.92,0.0,1.0,0.0,0.0]
[1779073878706,69.88,76943.04,0.0,1.0,0.0,0.0]
[1779073879713,69.88,76941.99,0.0,1.0,0.0,0.0]
[1779073882734,69.88,76938.62,0.0,1.0,0.0,0.0]
[1779073885755,69.88,76930.04,0.0,1.0,0.0,0.0]
[1779073886762,69.88,76927.97,0.0,1.0,0.0,0.0]
[1779073890790,69.88,76926.49,0.0,1.0,0.0,0.0]
[1779073891797,69.88,76926.56,0.0,1.0,0.0,0.0]
[1779073893811,69.88,76927.89,0.0,1.0,0.0,0.0]
[1779073895825,69.88,76936.04,0.0,1.0,0.0,0.0]
[1779073897839,69.88,76935.18,0.0,1.0,0.0,0.0]
[1779073898846,69.88,76934.13,0.0,1.0,0.0,0.0]
[1779073900860,69.88,76935.33,0.0,1.0,0.0,0.0]
[1779073904888,69.88,76937.24,0.0,1.0,0.0,0.0]
[1779073906315,69.88,76937.24,0.0,1.0,0.0,0.0]
[1779073906560,69.88,76937.34,0.0,1.0,0.0,0.0]
[1779073906642,69.88,76937.34,0.0,1.0,0.0,0.0]
[1779073910930,69.88,76939.51,0.0,1.0,0.0,0.0]
[1779073915965,69.88,76938.78,0.0,1.0,0.0,0.0]
[1779073918986,69.88,76933.99,0.0,1.0,0.0,0.0]
[1779073919993,69.88,76930.33,0.0,1.0,0.0,0.0]
[1779073922007,69.88,76929.23,0.0,1.0,0.0,0.0]
[1779073927043,69.88,76926.59,0.0,1.0,0.0,0.0]
[1779073928050,69.88,76924.31,0.0,1.0,0.0,0.0]
[1779073929058,69.88,76919.28,0.0,1.0,0.0,0.0]
[1779073930064,69.88,76916.63,0.0,1.0,0.0,0.0]
[1779073933085,69.88,76913.38,0.0,1.0,0.0,0.0]
[1779073934092,69.88,76907.26,0.0,1.0,0.0,0.0]
[1779073937114,69.88,76908.09,0.0,1.0,0.0,0.0]
[1779073941142,69.88,76906.7,0.0,1.0,0.0,0.0]
[1779073942149,69.88,76904.33,0.0,1.0,0.0,0.0]
[1779073943156,69.88,76902.12,0.0,1.0,0.0,0.0]
[1779073944167,69.88,76903.72,0.0,1.0,0.0,0.0]
[1779073947186,69.88,76901.27,0.0,1.0,0.0,0.0]
[1779073949200,69.88,76903.07,0.0,1.0,0.0,0.0]
[1779073951215,69.88,76901.42,0.0,1.0,0.0,0.0]
[1779073952222,69.88,76900.0,0.0,1.0,0.0,0.0]
[1779073953229,69.88,76901.09,0.0,1.0,0.0,0.0]
[1779073958264,69.88,76900.77,0.0,1.0,0.0,0.0]
[1779073960278,69.88,76898.69,0.0,1.0,0.0,0.0]
[1779073961285,69.88,76897.1,0.0,1.0,0.0,0.0]
[1779073962292,69.88,76895.79,0.0,1.0,0.0,0.0]
[1779073965313,69.88,76893.75,0.0,1.0,0.0,0.0]
[1779073970348,69.88,76893.24,0.0,1.0,0.0,0.0]
[1779073975383,69.88,76892.47,0.0,1.0,0.0,0.0]
[1779073978404,69.88,76887.85,0.0,1.0,0.0,0.0]
[1779073979411,69.88,76885.43,0.0,1.0,0.0,0.0]
[1779073982443,69.88,76883.16,0.0,1.0,0.0,0.0]
[1779073983448,69.88,76881.4,0.0,1.0,0.0,0.0]
[1779073984455,69.88,76879.48,0.0,1.0,0.0,0.0]
[1779073985462,69.88,76880.69,0.0,1.0,0.0,0.0]
[1779073986469,69.88,76883.04,0.0,1.0,0.0,0.0]
[1779073988483,69.88,76885.66,0.0,1.0,0.0,0.0]
[1779073993518,69.88,76885.52,0.0,1.0,0.0,0.0]
[1779073996540,69.88,76881.04,0.0,1.0,0.0,0.0]
[1779073997546,69.88,76878.24,0.0,1.0,0.0,0.0]
[1779073998553,69.88,76875.51,0.0,1.0,0.0,0.0]
[1779074001576,69.88,76872.79,0.0,1.0,0.0,0.0]
[1779074002583,69.88,76871.15,0.0,1.0,0.0,0.0]
[1779074004597,69.88,76864.72,0.0,1.0,0.0,0.0]
[1779074005841,69.88,76863.49,0.0,1.0,0.0,0.0]
[1779074010639,69.88,76862.32,0.0,1.0,0.0,0.0]
[1779074011646,69.88,76862.38,0.0,1.0,0.0,0.0]
[1779074013660,69.88,76863.62,0.0,1.0,0.0,0.0]
[1779074014667,69.88,76864.89,0.0,1.0,0.0,0.0]
[1779074015674,69.88,76865.82,0.0,1.0,0.0,0.0]
[1779074016861,69.88,76865.82,0.0,1.0,0.0,0.0]
[1779074017062,69.88,76865.82,0.0,1.0,0.0,0.0]
[1779074017098,69.88,76866.02,0.0,1.0,0.0,0.0]
[1779074020710,69.88,76862.77,0.0,1.0,0.0,0.0]
[1779074023731,69.88,76860.31,0.0,1.0,0.0,0.0]
[1779074028766,69.88,76857.37,0.0,1.0,0.0,0.0]
[1779074029773,69.88,76858.26,0.0,1.0,0.0,0.0]
[1779074032794,69.88,76860.23,0.0,1.0,0.0,0.0]
[1779074033801,69.88,76865.69,0.0,1.0,0.0,0.0]
[1779074035815,69.88,76866.88,0.0,1.0,0.0,0.0]
[1779074036822,69.88,76868.12,0.0,1.0,0.0,0.0]
[1779074037789,69.88,76868.12,0.0,1.0,0.0,0.0]
[1779074038836,69.88,76867.0,0.0,1.0,0.0,0.0]
[1779074039843,69.88,76868.47,0.0,1.0,0.0,0.0]
[1779074041731,69.88,76868.02,0.0,1.0,0.0,0.0]
[1779074043884,69.88,76862.47,0.0,1.0,0.0,0.0]
[1779074044891,69.88,76855.58,0.0,1.0,0.0,0.0]
[1779074045898,69.88,76854.48,0.0,1.0,0.0,0.0]
[1779074047912,69.88,76850.72,0.0,1.0,0.0,0.0]
[1779074049926,69.88,76849.19,0.0,1.0,0.0,0.0]
[1779074050933,69.88,76845.56,0.0,1.0,0.0,0.0]
[1779074051821,69.88,76845.56,0.0,1.0,0.0,0.0]
[1779074052060,69.88,76845.56,0.0,1.0,0.0,0.0]
[1779074052124,69.88,76847.02,0.0,1.0,0.0,0.0]
[1779074053954,69.88,76846.11,0.0,1.0,0.0,0.0]
[1779074054961,69.88,76844.44,0.0,1.0,0.0,0.0]
[1779074059996,69.88,76844.6,0.0,1.0,0.0,0.0]
[1779074065031,69.88,76845.47,0.0,1.0,0.0,0.0]
[1779074066038,69.88,76844.58,0.0,1.0,0.0,0.0]
[1779074069059,69.88,76841.98,0.0,1.0,0.0,0.0]
[1779074070066,69.88,76836.22,0.0,1.0,0.0,0.0]
[1779074071073,69.88,76835.97,0.0,1.0,0.0,0.0]
[1779074076111,69.88,76835.68,0.0,1.0,0.0,0.0]
[1779074077118,69.88,76838.22,0.0,1.0,0.0,0.0]
[1779074079132,69.88,76831.38,0.0,1.0,0.0,0.0]
[1779074080139,69.88,76829.87,0.0,1.0,0.0,0.0]
[1779074082153,69.88,76827.18,0.0,1.0,0.0,0.0]
[1779074085282,69.88,76830.01,0.0,1.0,0.0,0.0]
[1779074086184,69.88,76831.12,0.0,1.0,0.0,0.0]
[1779074087191,69.88,76832.89,0.0,1.0,0.0,0.0]
[1779074089205,69.88,76831.9,0.0,1.0,0.0,0.0]
[1779074092226,69.88,76836.0,0.0,1.0,0.0,0.0]
[1779074093233,69.88,76838.54,0.0,1.0,0.0,0.0]
[1779074094240,69.88,76842.46,0.0,1.0,0.0,0.0]
[1779074097261,69.88,76840.52,0.0,1.0,0.0,0.0]
[1779074098268,69.88,76836.46,0.0,1.0,0.0,0.0]
[1779074101289,69.88,76839.14,0.0,1.0,0.0,0.0]
[1779074103303,69.88,76833.98,0.0,1.0,0.0,0.0]
[1779074104310,69.88,76832.75,0.0,1.0,0.0,0.0]
[1779074105320,69.88,76831.05,0.0,1.0,0.0,0.0]
[1779074106327,69.88,76832.35,0.0,1.0,0.0,0.0]
[1779074107334,69.88,76833.95,0.0,1.0,0.0,0.0]
[1779074108341,69.88,76837.73,0.0,1.0,0.0,0.0]
[1779074110360,69.88,76844.57,0.0,1.0,0.0,0.0]
[1779074115402,69.88,76845.16,0.0,1.0,0.0,0.0]
[1779074119430,69.88,76847.05,0.0,1.0,0.0,0.0]
[1779074120438,69.88,76848.72,0.0,1.0,0.0,0.0]
[1779074122451,69.88,76850.25,0.0,1.0,0.0,0.0]
[1779074123458,69.88,76853.39,0.0,1.0,0.0,0.0]
[1779074124465,69.88,76858.11,0.0,1.0,0.0,0.0]
[1779074125473,69.88,76859.17,0.0,1.0,0.0,0.0]
[1779074130507,69.88,76859.67,0.0,1.0,0.0,0.0]
[1779074131514,69.88,76859.45,0.0,1.0,0.0,0.0]
[1779074132521,69.88,76860.33,0.0,1.0,0.0,0.0]
[1779074136549,69.88,76862.07,0.0,1.0,0.0,0.0]
[1779074140577,69.88,76865.63,0.0,1.0,0.0,0.0]
[1779074143598,69.88,76866.43,0.0,1.0,0.0,0.0]
[1779074144605,69.88,76862.17,0.0,1.0,0.0,0.0]
[1779074149640,69.88,76867.57,0.0,1.0,0.0,0.0]
[1779074150647,69.88,76870.05,0.0,1.0,0.0,0.0]
[1779074151654,69.88,76872.16,0.0,1.0,0.0,0.0]
[1779074152661,69.88,76873.69,0.0,1.0,0.0,0.0]
[1779074155682,69.88,76874.89,0.0,1.0,0.0,0.0]
[1779074159710,69.88,76873.23,0.0,1.0,0.0,0.0]
[1779074160717,69.88,76868.32,0.0,1.0,0.0,0.0]
[1779074161724,69.88,76871.84,0.0,1.0,0.0,0.0]
[1779074162731,69.88,76876.23,0.0,1.0,0.0,0.0]
[1779074167770,69.88,76876.7,0.0,1.0,0.0,0.0]
[1779074170791,69.88,76879.05,0.0,1.0,0.0,0.0]
[1779074172805,69.88,76880.29,0.0,1.0,0.0,0.0]
[1779074173812,69.88,76879.37,0.0,1.0,0.0,0.0]
[1779074175827,69.88,76878.09,0.0,1.0,0.0,0.0]
[1779074180862,69.88,76871.74,0.0,1.0,0.0,0.0]
[1779074181869,69.88,76869.28,0.0,1.0,0.0,0.0]
[1779074182876,69.88,76868.03,0.0,1.0,0.0,0.0]
[1779074184890,69.88,76869.11,0.0,1.0,0.0,0.0]
[1779074189925,69.88,76869.04,0.0,1.0,0.0,0.0]
[1779074191939,69.88,76868.82,0.0,1.0,0.0,0.0]
[1779074193953,69.88,76867.74,0.0,1.0,0.0,0.0]
[1779074194960,69.88,76866.92,0.0,1.0,0.0,0.0]
[1779074199995,69.88,76867.28,0.0,1.0,0.0,0.0]
[1779074202009,69.88,76868.11,0.0,1.0,0.0,0.0]
[1779074207044,69.88,76868.35,0.0,1.0,0.0,0.0]
[1779074209058,69.88,76864.59,0.0,1.0,0.0,0.0]
[1779074210065,69.88,76863.35,0.0,1.0,0.0,0.0]
[1779074211072,69.88,76858.71,0.0,1.0,0.0,0.0]
[1779074212079,69.88,76855.16,0.0,1.0,0.0,0.0]
[1779074214093,69.88,76856.16,0.0,1.0,0.0,0.0]
[1779074219128,69.88,76855.74,0.0,1.0,0.0,0.0]
[1779074224163,69.88,76856.3,0.0,1.0,0.0,0.0]
[1779074226177,69.88,76855.29,0.0,1.0,0.0,0.0]
[1779074227184,69.88,76854.33,0.0,1.0,0.0,0.0]
[1779074228193,69.88,76856.52,0.0,1.0,0.0,0.0]
[1779074229200,69.88,76859.76,0.0,1.0,0.0,0.0]
[1779074230207,69.88,76861.76,0.0,1.0,0.0,0.0]
[1779074231214,69.88,76863.31,0.0,1.0,0.0,0.0]
[1779074235246,69.88,76862.46,0.0,1.0,0.0,0.0]
[1779074239276,69.88,76864.27,0.0,1.0,0.0,0.0]
[1779074244314,69.88,76863.81,0.0,1.0,0.0,0.0]
[1779074249349,69.88,76864.12,0.0,1.0,0.0,0.0]
[1779074250356,69.88,76862.0,0.0,1.0,0.0,0.0]
[1779074251363,69.88,76861.68,0.0,1.0,0.0,0.0]
[1779074255411,69.88,76871.21,0.0,1.0,0.0,0.0]
[1779074255911,69.88,76871.21,0.0,1.0,0.0,0.0]
[1779074256416,69.88,76879.32,0.0,1.0,0.0,0.0]
[1779074257422,69.88,76882.24,0.0,1.0,0.0,0.0]
[1779074258429,69.88,76880.6,0.0,1.0,0.0,0.0]
[1779074259113,69.88,76880.6,0.0,1.0,0.0,0.0]
[1779074260443,69.88,76879.51,0.0,1.0,0.0,0.0]
[1779074261450,69.88,76876.64,0.0,1.0,0.0,0.0]
[1779074262457,69.88,76875.75,0.0,1.0,0.0,0.0]
[1779074263464,69.88,76872.57,0.0,1.0,0.0,0.0]
[1779074264471,69.88,76871.27,0.0,1.0,0.0,0.0]
[1779074265478,69.88,76868.21,0.0,1.0,0.0,0.0]
[1779074267336,69.88,76867.9,0.0,1.0,0.0,0.0]
[1779074267565,69.88,76867.9,0.0,1.0,0.0,0.0]
[1779074267664,69.88,76866.64,0.0,1.0,0.0,0.0]
[1779074269506,69.88,76865.31,0.0,1.0,0.0,0.0]
[1779074270513,69.88,76863.7,0.0,1.0,0.0,0.0]
[1779074274541,69.88,76861.71,0.0,1.0,0.0,0.0]
[1779074276555,69.88,76855.29,0.0,1.0,0.0,0.0]
[1779074277562,69.88,76857.33,0.0,1.0,0.0,0.0]
[1779074278569,69.88,76858.43,0.0,1.0,0.0,0.0]
[1779074279576,69.88,76859.38,0.0,1.0,0.0,0.0]
[1779074281590,69.88,76860.26,0.0,1.0,0.0,0.0]
[1779074282597,69.88,76859.2,0.0,1.0,0.0,0.0]
[1779074283604,69.88,76855.77,0.0,1.0,0.0,0.0]
[1779074284611,69.88,76852.31,0.0,1.0,0.0,0.0]
[1779074285567,69.88,76852.31,0.0,1.0,0.0,0.0]
[1779074285618,69.88,76849.57,0.0,1.0,0.0,0.0]
[1779074285932,69.88,76849.57,0.0,1.0,0.0,0.0]
[1779074288640,69.88,76845.82,0.0,1.0,0.0,0.0]
[1779074289646,69.88,76844.4,0.0,1.0,0.0,0.0]
[1779074290654,69.88,76842.97,0.0,1.0,0.0,0.0]
[1779074292668,69.88,76844.85,0.0,1.0,0.0,0.0]
[1779074294682,69.88,76849.1,0.0,1.0,0.0,0.0]
[1779074295689,69.88,76850.8,0.0,1.0,0.0,0.0]
[1779074297703,69.88,76849.76,0.0,1.0,0.0,0.0]
[1779074299717,69.88,76848.63,0.0,1.0,0.0,0.0]
[1779074300724,69.88,76849.78,0.0,1.0,0.0,0.0]
[1779074305759,69.88,76853.05,0.0,1.0,0.0,0.0]
[1779074306766,69.88,76854.35,0.0,1.0,0.0,0.0]
[1779074307773,69.88,76853.07,0.0,1.0,0.0,0.0]
[1779074311801,69.88,76853.59,0.0,1.0,0.0,0.0]
[1779074314822,69.88,76854.52,0.0,1.0,0.0,0.0]
[1779074315831,69.88,76861.1,0.0,1.0,0.0,0.0]
[1779074316836,69.88,76866.23,0.0,1.0,0.0,0.0]
[1779074317844,69.88,76868.36,0.0,1.0,0.0,0.0]
[1779074321872,69.88,76872.88,0.0,1.0,0.0,0.0]
[1779074322879,69.88,76874.73,0.0,1.0,0.0,0.0]
[1779074323886,69.88,76873.5,0.0,1.0,0.0,0.0]
[1779074325900,69.88,76872.46,0.0,1.0,0.0,0.0]
[1779074326908,69.88,76871.08,0.0,1.0,0.0,0.0]
[1779074327914,69.88,76870.16,0.0,1.0,0.0,0.0]
[1779074328921,69.88,76871.17,0.0,1.0,0.0,0.0]
[1779074333956,69.88,76870.38,0.0,1.0,0.0,0.0]
[1779074336978,69.88,76868.63,0.0,1.0,0.0,0.0]
[1779074337985,69.88,76863.9,0.0,1.0,0.0,0.0]
[1779074338993,69.88,76864.67,0.0,1.0,0.0,0.0]
[1779074339999,69.88,76862.54,0.0,1.0,0.0,0.0]
[1779074342013,69.88,76861.04,0.0,1.0,0.0,0.0]
[1779074343020,69.88,76859.81,0.0,1.0,0.0,0.0]
[1779074345034,69.88,76858.82,0.0,1.0,0.0,0.0]
[1779074346041,69.88,76858.0,0.0,1.0,0.0,0.0]
[1779074351076,69.88,76858.22,0.0,1.0,0.0,0.0]
[1779074356111,69.88,76858.35,0.0,1.0,0.0,0.0]
[1779074361146,69.88,76860.75,0.0,1.0,0.0,0.0]
[1779074363160,69.88,76858.62,0.0,1.0,0.0,0.0]
[1779074364167,69.88,76856.64,0.0,1.0,0.0,0.0]
[1779074369202,69.88,76853.48,0.0,1.0,0.0,0.0]
[1779074370209,69.88,76849.95,0.0,1.0,0.0,0.0]
[1779074372223,69.88,76850.29,0.0,1.0,0.0,0.0]
[1779074377258,69.88,76849.68,0.0,1.0,0.0,0.0]
[1779074382293,69.88,76849.69,0.0,1.0,0.0,0.0]
[1779074385314,69.88,76848.88,0.0,1.0,0.0,0.0]
[1779074388335,69.88,76849.99,0.0,1.0,0.0,0.0]
[1779074390349,69.88,76849.08,0.0,1.0,0.0,0.0]
[1779074391356,69.88,76848.26,0.0,1.0,0.0,0.0]
[1779074392363,69.88,76846.99,0.0,1.0,0.0,0.0]
[1779074393370,69.88,76844.91,0.0,1.0,0.0,0.0]
[1779074397398,69.88,76845.78,0.0,1.0,0.0,0.0]
[1779074401426,69.88,76842.37,0.0,1.0,0.0,0.0]
[1779074402433,69.88,76840.56,0.0,1.0,0.0,0.0]
[1779074405454,69.88,76841.57,0.0,1.0,0.0,0.0]
[1779074406461,69.88,76843.16,0.0,1.0,0.0,0.0]
[1779074411496,69.88,76842.86,0.0,1.0,0.0,0.0]
[1779074413510,69.88,76841.28,0.0,1.0,0.0,0.0]
[1779074416531,69.88,76839.03,0.0,1.0,0.0,0.0]
[1779074417538,69.88,76838.24,0.0,1.0,0.0,0.0]
[1779074419552,69.88,76840.8,0.0,1.0,0.0,0.0]
[1779074422573,69.88,76836.11,0.0,1.0,0.0,0.0]
[1779074423183,69.88,76836.11,0.0,1.0,0.0,0.0]
[1779074423312,69.88,76836.11,0.0,1.0,0.0,0.0]
[1779074423580,69.88,76835.92,0.0,1.0,0.0,0.0]
[1779074425594,69.88,76836.74,0.0,1.0,0.0,0.0]
[1779074426601,69.88,76835.75,0.0,1.0,0.0,0.0]
[1779074427611,69.88,76836.64,0.0,1.0,0.0,0.0]
[1779074428618,69.88,76837.78,0.0,1.0,0.0,0.0]
[1779074429625,69.88,76836.48,0.0,1.0,0.0,0.0]
[1779074431639,69.88,76834.85,0.0,1.0,0.0,0.0]
[1779074433653,69.88,76839.46,0.0,1.0,0.0,0.0]
[1779074434660,69.88,76841.16,0.0,1.0,0.0,0.0]
[1779074439695,69.88,76840.81,0.0,1.0,0.0,0.0]
[1779074440703,69.88,76842.01,0.0,1.0,0.0,0.0]
[1779074441709,69.88,76844.52,0.0,1.0,0.0,0.0]
[1779074442716,69.88,76845.97,0.0,1.0,0.0,0.0]
[1779074446744,69.88,76846.74,0.0,1.0,0.0,0.0]
[1779074452786,69.88,76845.93,0.0,1.0,0.0,0.0]
[1779074454800,69.88,76844.33,0.0,1.0,0.0,0.0]
[1779074455807,69.88,76842.2,0.0,1.0,0.0,0.0]
[1779074460843,69.88,76843.02,0.0,1.0,0.0,0.0]
[1779074464871,69.88,76841.76,0.0,1.0,0.0,0.0]
[1779074465878,69.88,76842.81,0.0,1.0,0.0,0.0]
[1779074469906,69.88,76845.86,0.0,1.0,0.0,0.0]
[1779074470913,69.88,76847.18,0.0,1.0,0.0,0.0]
[1779074474941,69.88,76844.39,0.0,1.0,0.0,0.0]
[1779074476955,69.88,76843.47,0.0,1.0,0.0,0.0]
[1779074478969,69.88,76842.63,0.0,1.0,0.0,0.0]
[1779074484009,69.88,76842.26,0.0,1.0,0.0,0.0]
[1779074486020,69.88,76841.21,0.0,1.0,0.0,0.0]
[1779074490054,69.88,76837.91,0.0,1.0,0.0,0.0]
[1779074491060,69.88,76826.1,0.0,1.0,0.0,0.0]
[1779074492067,69.88,76826.08,0.0,1.0,0.0,0.0]
[1779074497102,69.88,76825.38,0.0,1.0,0.0,0.0]
[1779074498109,69.88,76816.62,0.0,1.0,0.0,0.0]
[1779074499116,69.88,76816.77,0.0,1.0,0.0,0.0]
[1779074502138,69.88,76815.06,0.0,1.0,0.0,0.0]
[1779074507175,69.88,76814.67,0.0,1.0,0.0,0.0]
[1779074511203,69.88,76815.49,0.0,1.0,0.0,0.0]
[1779074512210,69.88,76817.11,0.0,1.0,0.0,0.0]
[1779074516238,69.88,76816.27,0.0,1.0,0.0,0.0]
[1779074517245,69.88,76814.8,0.0,1.0,0.0,0.0]
[1779074518252,69.88,76815.78,0.0,1.0,0.0,0.0]
[1779074524294,69.88,76816.47,0.0,1.0,0.0,0.0]
[1779074527315,69.88,76819.19,0.0,1.0,0.0,0.0]
[1779074530340,69.88,76814.14,0.0,1.0,0.0,0.0]
[1779074531343,69.88,76808.8,0.0,1.0,0.0,0.0]
[1779074532350,69.88,76807.0,0.0,1.0,0.0,0.0]
[1779074535371,69.88,76809.02,0.0,1.0,0.0,0.0]
[1779074536378,69.88,76810.82,0.0,1.0,0.0,0.0]
[1779074537385,69.88,76812.5,0.0,1.0,0.0,0.0]
[1779074538392,69.88,76814.43,0.0,1.0,0.0,0.0]
[1779074539399,69.88,76816.48,0.0,1.0,0.0,0.0]
[1779074540406,69.88,76818.7,0.0,1.0,0.0,0.0]
[1779074541413,69.88,76825.71,0.0,1.0,0.0,0.0]
[1779074542420,69.88,76828.15,0.0,1.0,0.0,0.0]
[1779074543427,69.88,76829.17,0.0,1.0,0.0,0.0]
[1779074545441,69.88,76829.95,0.0,1.0,0.0,0.0]
[1779074546448,69.88,76831.37,0.0,1.0,0.0,0.0]
[1779074547455,69.88,76833.53,0.0,1.0,0.0,0.0]
[1779074549469,69.88,76835.46,0.0,1.0,0.0,0.0]
[1779074550476,69.88,76839.63,0.0,1.0,0.0,0.0]
[1779074551483,69.88,76840.81,0.0,1.0,0.0,0.0]
[1779074553497,69.88,76837.11,0.0,1.0,0.0,0.0]
[1779074554504,69.88,76833.25,0.0,1.0,0.0,0.0]
[1779074555511,69.88,76834.11,0.0,1.0,0.0,0.0]
[1779074559539,69.88,76836.82,0.0,1.0,0.0,0.0]
[1779074562560,69.88,76829.65,0.0,1.0,0.0,0.0]
[1779074563567,69.88,76826.64,0.0,1.0,0.0,0.0]
[1779074565581,69.88,76826.87,0.0,1.0,0.0,0.0]
[1779074568602,69.88,76828.82,0.0,1.0,0.0,0.0]
[1779074571606,69.88,76829.48,0.0,1.0,0.0,0.0]
[1779074571809,69.88,76829.48,0.0,1.0,0.0,0.0]
[1779074571810,69.88,76835.86,0.0,1.0,0.0,0.0]
[1779074572630,69.88,76840.56,0.0,1.0,0.0,0.0]
[1779074573637,69.88,76842.39,0.0,1.0,0.0,0.0]
[1779074574644,69.88,76845.88,0.0,1.0,0.0,0.0]
[1779074575651,69.88,76846.91,0.0,1.0,0.0,0.0]
[1779074578672,69.88,76848.82,0.0,1.0,0.0,0.0]
[1779074579679,69.88,76857.51,0.0,1.0,0.0,0.0]
[1779074580686,69.88,76863.22,0.0,1.0,0.0,0.0]
[1779074581693,69.88,76865.0,0.0,1.0,0.0,0.0]
[1779074582700,69.88,76858.67,0.0,1.0,0.0,0.0]
[1779074583707,69.88,76855.44,0.0,1.0,0.0,0.0]
[1779074586728,69.88,76855.2,0.0,1.0,0.0,0.0]
[1779074591763,69.88,76854.77,0.0,1.0,0.0,0.0]
[1779074594784,69.88,76857.59,0.0,1.0,0.0,0.0]
[1779074599819,69.88,76857.68,0.0,1.0,0.0,0.0]
[1779074600826,69.88,76862.98,0.0,1.0,0.0,0.0]
[1779074601833,69.88,76881.87,0.0,1.0,0.0,0.0]
[1779074602840,69.88,76892.65,0.0,1.0,0.0,0.0]
[1779074603848,69.88,76893.78,0.0,1.0,0.0,0.0]
[1779074608883,69.88,76892.13,0.0,1.0,0.0,0.0]
[1779074611918,69.88,76891.76,0.0,1.0,0.0,0.0]
[1779074615946,69.88,76889.34,0.0,1.0,0.0,0.0]
[1779074617960,69.88,76888.23,0.0,1.0,0.0,0.0]
[1779074618967,69.88,76887.47,0.0,1.0,0.0,0.0]
[1779074619974,69.88,76888.25,0.0,1.0,0.0,0.0]
[1779074620582,69.88,76888.25,0.0,1.0,0.0,0.0]
[1779074620808,69.88,76888.25,0.0,1.0,0.0,0.0]
[1779074620982,69.88,76888.41,0.0,1.0,0.0,0.0]
[1779074621988,69.88,76886.81,0.0,1.0,0.0,0.0]
[1779074622995,69.88,76885.79,0.0,1.0,0.0,0.0]
[1779074624004,69.88,76883.16,0.0,1.0,0.0,0.0]
[1779074627023,69.88,76881.82,0.0,1.0,0.0,0.0]
[1779074628030,69.88,76880.16,0.0,1.0,0.0,0.0]
[1779074629037,69.88,76880.89,0.0,1.0,0.0,0.0]
[1779074630044,69.88,76884.84,0.0,1.0,0.0,0.0]
[1779074631051,69.88,76888.79,0.0,1.0,0.0,0.0]
[1779074636087,69.88,76889.37,0.0,1.0,0.0,0.0]
[1779074639108,69.88,76890.93,0.0,1.0,0.0,0.0]
[1779074641122,69.88,76892.49,0.0,1.0,0.0,0.0]
[1779074642129,69.88,76895.21,0.0,1.0,0.0,0.0]
[1779074644143,69.88,76896.6,0.0,1.0,0.0,0.0]
[1779074645150,69.88,76898.0,0.0,1.0,0.0,0.0]
[1779074646157,69.88,76897.27,0.0,1.0,0.0,0.0]
[1779074647164,69.88,76896.27,0.0,1.0,0.0,0.0]
[1779074649178,69.88,76899.26,0.0,1.0,0.0,0.0]
[1779074650185,69.88,76898.3,0.0,1.0,0.0,0.0]
[1779074651192,69.88,76896.63,0.0,1.0,0.0,0.0]
[1779074657234,69.88,76897.54,0.0,1.0,0.0,0.0]
[1779074662269,69.88,76897.79,0.0,1.0,0.0,0.0]
[1779074667304,69.88,76897.92,0.0,1.0,0.0,0.0]
[1779074670325,69.88,76899.44,0.0,1.0,0.0,0.0]
[1779074671332,69.88,76900.32,0.0,1.0,0.0,0.0]
[1779074674353,69.88,76897.86,0.0,1.0,0.0,0.0]
[1779074679388,69.88,76897.55,0.0,1.0,0.0,0.0]
[1779074682409,69.88,76898.45,0.0,1.0,0.0,0.0]
[1779074687444,69.88,76899.58,0.0,1.0,0.0,0.0]
[1779074688455,69.88,76912.02,0.0,1.0,0.0,0.0]
[1779074689461,69.88,76918.45,0.0,1.0,0.0,0.0]
[1779074693489,69.88,76917.15,0.0,1.0,0.0,0.0]
[1779074696510,69.88,76916.11,0.0,1.0,0.0,0.0]
[1779074699532,69.88,76910.86,0.0,1.0,0.0,0.0]
[1779074700540,69.88,76908.29,0.0,1.0,0.0,0.0]
[1779074701547,69.88,76903.47,0.0,1.0,0.0,0.0]
[1779074702554,69.88,76900.35,0.0,1.0,0.0,0.0]
[1779074703561,69.88,76901.6,0.0,1.0,0.0,0.0]
[1779074704568,69.88,76904.29,0.0,1.0,0.0,0.0]
[1779074705575,69.88,76907.0,0.0,1.0,0.0,0.0]
[1779074706582,69.88,76908.4,0.0,1.0,0.0,0.0]
[1779074707589,69.88,76907.49,0.0,1.0,0.0,0.0]
[1779074708596,69.88,76906.18,0.0,1.0,0.0,0.0]
[1779074709603,69.88,76903.83,0.0,1.0,0.0,0.0]
[1779074710610,69.88,76902.17,0.0,1.0,0.0,0.0]
[1779074713631,69.88,76903.68,0.0,1.0,0.0,0.0]
[1779074715645,69.88,76902.45,0.0,1.0,0.0,0.0]
[1779074718666,69.88,76903.19,0.0,1.0,0.0,0.0]
[1779074723701,69.88,76903.17,0.0,1.0,0.0,0.0]
[1779074724708,69.88,76903.93,0.0,1.0,0.0,0.0]
[1779074727729,69.88,76904.88,0.0,1.0,0.0,0.0]
[1779074730750,69.88,76905.71,0.0,1.0,0.0,0.0]
[1779074731757,69.88,76907.5,0.0,1.0,0.0,0.0]
[1779074736792,69.88,76907.3,0.0,1.0,0.0,0.0]
[1779074743842,69.88,76903.23,0.0,1.0,0.0,0.0]
[1779074744848,69.88,76902.15,0.0,1.0,0.0,0.0]
[1779074745855,69.88,76901.22,0.0,1.0,0.0,0.0]
[1779074746862,69.88,76900.44,0.0,1.0,0.0,0.0]
[1779074749885,69.88,76897.04,0.0,1.0,0.0,0.0]
[1779074750890,69.88,76892.72,0.0,1.0,0.0,0.0]
[1779074755925,69.88,76892.96,0.0,1.0,0.0,0.0]
[1779074760960,69.88,76893.64,0.0,1.0,0.0,0.0]
[1779074761974,69.88,76889.58,0.0,1.0,0.0,0.0]
[1779074762981,69.88,76880.41,0.0,1.0,0.0,0.0]
[1779074763988,69.88,76878.13,0.0,1.0,0.0,0.0]
[1779074766002,69.88,76874.37,0.0,1.0,0.0,0.0]
[1779074767009,69.88,76871.45,0.0,1.0,0.0,0.0]
[1779074772045,69.88,76871.37,0.0,1.0,0.0,0.0]
[1779074777084,69.88,76869.83,0.0,1.0,0.0,0.0]
[1779074778091,69.88,76868.32,0.0,1.0,0.0,0.0]
[1779074779098,69.88,76867.54,0.0,1.0,0.0,0.0]
[1779074780105,69.88,76864.45,0.0,1.0,0.0,0.0]
[1779074781215,69.88,76864.45,0.0,1.0,0.0,0.0]
[1779074781112,69.88,76861.83,0.0,1.0,0.0,0.0]
[1779074781310,69.88,76861.83,0.0,1.0,0.0,0.0]
[1779074782119,69.88,76861.92,0.0,1.0,0.0,0.0]
[1779074783126,69.88,76860.73,0.0,1.0,0.0,0.0]
[1779074784137,69.88,76858.33,0.0,1.0,0.0,0.0]
[1779074785144,69.88,76856.83,0.0,1.0,0.0,0.0]
[1779074790179,69.88,76857.02,0.0,1.0,0.0,0.0]
[1779074791186,69.88,76857.05,0.0,1.0,0.0,0.0]
[1779074794208,69.88,76857.99,0.0,1.0,0.0,0.0]
[1779074799242,69.88,76863.5,0.0,1.0,0.0,0.0]
[1779074800249,69.88,76869.87,0.0,1.0,0.0,0.0]
[1779074805284,69.88,76869.94,0.0,1.0,0.0,0.0]
[1779074807298,69.88,76873.36,0.0,1.0,0.0,0.0]
[1779074808306,69.88,76878.48,0.0,1.0,0.0,0.0]
[1779074809313,69.88,76880.67,0.0,1.0,0.0,0.0]
[1779074812334,69.88,76882.71,0.0,1.0,0.0,0.0]
[1779074817369,69.88,76883.01,0.0,1.0,0.0,0.0]
[1779074818376,69.88,76885.21,0.0,1.0,0.0,0.0]
[1779074819383,69.88,76886.96,0.0,1.0,0.0,0.0]
[1779074821044,69.88,76888.4,0.0,1.0,0.0,0.0]
[1779074824418,69.88,76890.59,0.0,1.0,0.0,0.0]
[1779074829460,69.88,76900.25,0.0,1.0,0.0,0.0]
[1779074830462,69.88,76910.5,0.0,1.0,0.0,0.0]
[1779074831469,69.88,76913.54,0.0,1.0,0.0,0.0]
[1779074832890,69.88,76913.54,0.0,1.0,0.0,0.0]
[1779074833064,69.88,76913.54,0.0,1.0,0.0,0.0]
[1779074833073,69.88,76916.91,0.0,1.0,0.0,0.0]
[1779074840533,69.88,76917.25,0.0,1.0,0.0,0.0]
[1779074842547,69.88,76916.05,0.0,1.0,0.0,0.0]
[1779074847583,69.88,76917.29,0.0,1.0,0.0,0.0]
[1779074851611,69.88,76917.44,0.0,1.0,0.0,0.0]
[1779074853625,69.88,76918.14,0.0,1.0,0.0,0.0]
[1779074858660,69.88,76918.25,0.0,1.0,0.0,0.0]
[1779074860674,69.88,76919.42,0.0,1.0,0.0,0.0]
[1779074863695,69.88,76920.21,0.0,1.0,0.0,0.0]
[1779074866716,69.88,76922.52,0.0,1.0,0.0,0.0]
[1779074869737,69.88,76923.61,0.0,1.0,0.0,0.0]
[1779074871751,69.88,76930.22,0.0,1.0,0.0,0.0]
[1779074872759,69.88,76937.22,0.0,1.0,0.0,0.0]
[1779074877793,69.88,76937.67,0.0,1.0,0.0,0.0]
[1779074878800,69.88,76935.36,0.0,1.0,0.0,0.0]
[1779074879807,69.88,76933.99,0.0,1.0,0.0,0.0]
[1779074880814,69.88,76932.49,0.0,1.0,0.0,0.0]
[1779074881821,69.88,76930.17,0.0,1.0,0.0,0.0]
[1779074883835,69.88,76927.28,0.0,1.0,0.0,0.0]
[1779074887863,69.88,76925.67,0.0,1.0,0.0,0.0]
[1779074889882,69.88,76924.61,0.0,1.0,0.0,0.0]
[1779074890549,69.88,76924.61,0.0,1.0,0.0,0.0]
[1779074890569,69.88,76924.61,0.0,1.0,0.0,0.0]
[1779074890889,69.88,76924.73,0.0,1.0,0.0,0.0]
[1779074892903,69.88,76923.14,0.0,1.0,0.0,0.0]
[1779074893910,69.88,76921.78,0.0,1.0,0.0,0.0]
[1779074898946,69.88,76922.14,0.0,1.0,0.0,0.0]
[1779074904995,69.88,76924.75,0.0,1.0,0.0,0.0]
[1779074906001,69.88,76928.89,0.0,1.0,0.0,0.0]
[1779074907008,69.88,76927.92,0.0,1.0,0.0,0.0]
[1779074911036,69.88,76928.48,0.0,1.0,0.0,0.0]
[1779074915064,69.88,76925.88,0.0,1.0,0.0,0.0]
[1779074916071,69.88,76924.98,0.0,1.0,0.0,0.0]
[1779074917079,69.88,76922.82,0.0,1.0,0.0,0.0]
[1779074920100,69.88,76926.07,0.0,1.0,0.0,0.0]
[1779074921107,69.88,76928.34,0.0,1.0,0.0,0.0]
[1779074925135,69.88,76942.15,0.0,1.0,0.0,0.0]
[1779074926142,69.88,76954.05,0.0,1.0,0.0,0.0]
[1779074927149,69.88,76952.33,0.0,1.0,0.0,0.0]
[1779074929163,69.88,76951.23,0.0,1.0,0.0,0.0]
[1779074930170,69.88,76953.32,0.0,1.0,0.0,0.0]
[1779074934198,69.88,76956.12,0.0,1.0,0.0,0.0]
[1779074936212,69.88,76952.6,0.0,1.0,0.0,0.0]
[1779074937219,69.88,76951.31,0.0,1.0,0.0,0.0]
[1779074938226,69.88,76950.57,0.0,1.0,0.0,0.0]
[1779074939233,69.88,76949.69,0.0,1.0,0.0,0.0]
[1779074941248,69.88,76944.67,0.0,1.0,0.0,0.0]
[1779074942255,69.88,76939.19,0.0,1.0,0.0,0.0]
[1779074943264,69.88,76938.09,0.0,1.0,0.0,0.0]
[1779074945276,69.88,76936.53,0.0,1.0,0.0,0.0]
[1779074949304,69.88,76935.84,0.0,1.0,0.0,0.0]
[1779074952325,69.88,76934.74,0.0,1.0,0.0,0.0]
[1779074955410,69.88,76935.09,0.0,1.0,0.0,0.0]
[1779074955561,69.88,76935.09,0.0,1.0,0.0,0.0]
[1779074956353,69.88,76935.66,0.0,1.0,0.0,0.0]
[1779074959374,69.88,76933.63,0.0,1.0,0.0,0.0]
[1779074960381,69.88,76931.88,0.0,1.0,0.0,0.0]
[1779074965416,69.88,76932.9,0.0,1.0,0.0,0.0]
[1779074970451,69.88,76932.97,0.0,1.0,0.0,0.0]
[1779074972465,69.88,76932.88,0.0,1.0,0.0,0.0]
[1779074975486,69.88,76933.75,0.0,1.0,0.0,0.0]
[1779074978507,69.88,76932.27,0.0,1.0,0.0,0.0]
[1779074979515,69.88,76930.59,0.0,1.0,0.0,0.0]
[1779074981528,69.88,76926.62,0.0,1.0,0.0,0.0]
[1779074983542,69.88,76925.9,0.0,1.0,0.0,0.0]
[1779074990591,69.88,76923.27,0.0,1.0,0.0,0.0]
[1779074991598,69.88,76921.9,0.0,1.0,0.0,0.0]
[1779074992605,69.88,76923.43,0.0,1.0,0.0,0.0]
[1779074994619,69.88,76926.7,0.0,1.0,0.0,0.0]
[1779074996633,69.88,76927.5,0.0,1.0,0.0,0.0]
[1779075001668,69.88,76927.19,0.0,1.0,0.0,0.0]
[1779075002675,69.88,76923.17,0.0,1.0,0.0,0.0]
[1779075003682,69.88,76921.53,0.0,1.0,0.0,0.0]
[1779075008717,69.88,76921.36,0.0,1.0,0.0,0.0]
[1779075011738,69.88,76917.43,0.0,1.0,0.0,0.0]
[1779075016774,69.88,76913.74,0.0,1.0,0.0,0.0]
[1779075017573,69.88,76913.74,0.0,1.0,0.0,0.0]
[1779075017811,69.88,76913.74,0.0,1.0,0.0,0.0]
[1779075017911,69.88,76910.79,0.0,1.0,0.0,0.0]
[1779075018788,69.88,76909.97,0.0,1.0,0.0,0.0]
[1779075020802,69.88,76908.84,0.0,1.0,0.0,0.0]
[1779075022816,69.88,76905.44,0.0,1.0,0.0,0.0]
[1779075024830,69.88,76904.71,0.0,1.0,0.0,0.0]
[1779075026844,69.88,76905.45,0.0,1.0,0.0,0.0]
[1779075028858,69.88,76903.97,0.0,1.0,0.0,0.0]
[1779075029865,69.88,76891.53,0.0,1.0,0.0,0.0]
[1779075030873,69.88,76904.52,0.0,1.0,0.0,0.0]
[1779075031879,69.88,76916.83,0.0,1.0,0.0,0.0]
[1779075032886,69.88,76917.0,0.0,1.0,0.0,0.0]
[1779075037921,69.88,76914.89,0.0,1.0,0.0,0.0]
[1779075038928,69.88,76911.07,0.0,1.0,0.0,0.0]
[1779075039937,69.88,76905.9,0.0,1.0,0.0,0.0]
[1779075040944,69.88,76900.61,0.0,1.0,0.0,0.0]
[1779075042402,69.88,76898.22,0.0,1.0,0.0,0.0]
[1779075042958,69.88,76894.69,0.0,1.0,0.0,0.0]
[1779075043965,69.88,76893.32,0.0,1.0,0.0,0.0]
[1779075044972,69.88,76891.89,0.0,1.0,0.0,0.0]
[1779075045979,69.88,76885.49,0.0,1.0,0.0,0.0]
[1779075046986,69.88,76882.29,0.0,1.0,0.0,0.0]
[1779075047993,69.88,76879.7,0.0,1.0,0.0,0.0]
[1779075049000,69.88,76877.9,0.0,1.0,0.0,0.0]
[1779075050007,69.88,76874.72,0.0,1.0,0.0,0.0]
[1779075051014,69.88,76875.65,0.0,1.0,0.0,0.0]
[1779075052021,69.88,76868.83,0.0,1.0,0.0,0.0]
[1779075053028,69.88,76865.49,0.0,1.0,0.0,0.0]
[1779075056049,69.88,76864.75,0.0,1.0,0.0,0.0]
[1779075059070,69.88,76865.69,0.0,1.0,0.0,0.0]
[1779075060077,69.88,76868.79,0.0,1.0,0.0,0.0]
[1779075061084,69.88,76869.98,0.0,1.0,0.0,0.0]
[1779075062792,69.88,76870.62,0.0,1.0,0.0,0.0]
[1779075062808,69.88,76870.62,0.0,1.0,0.0,0.0]
[1779075063098,69.88,76871.98,0.0,1.0,0.0,0.0]
[1779075064105,69.88,76873.53,0.0,1.0,0.0,0.0]
[1779075069140,69.88,76874.22,0.0,1.0,0.0,0.0]
[1779075070155,69.88,76875.06,0.0,1.0,0.0,0.0]
[1779075071162,69.88,76877.91,0.0,1.0,0.0,0.0]
[1779075072171,69.88,76886.41,0.0,1.0,0.0,0.0]
[1779075073177,69.88,76890.9,0.0,1.0,0.0,0.0]
[1779075074185,69.88,76887.34,0.0,1.0,0.0,0.0]
[1779075075193,69.88,76884.42,0.0,1.0,0.0,0.0]
[1779075077206,69.88,76882.99,0.0,1.0,0.0,0.0]
[1779075081235,69.88,76884.72,0.0,1.0,0.0,0.0]
[1779075082241,69.88,76886.02,0.0,1.0,0.0,0.0]
[1779075084255,69.88,76886.69,0.0,1.0,0.0,0.0]
[1779075085262,69.88,76885.71,0.0,1.0,0.0,0.0]
[1779075090297,69.88,76886.81,0.0,1.0,0.0,0.0]
[1779075091304,69.88,76887.2,0.0,1.0,0.0,0.0]
[1779075096339,69.88,76886.74,0.0,1.0,0.0,0.0]
[1779075101374,69.88,76886.49,0.0,1.0,0.0,0.0]
[1779075102381,69.88,76885.67,0.0,1.0,0.0,0.0]
[1779075105402,69.88,76886.78,0.0,1.0,0.0,0.0]
[1779075110439,69.88,76882.65,0.0,1.0,0.0,0.0]
[1779075111444,69.88,76868.48,0.0,1.0,0.0,0.0]
[1779075112451,69.88,76862.0,0.0,1.0,0.0,0.0]
[1779075113458,69.88,76856.56,0.0,1.0,0.0,0.0]
[1779075114465,69.88,76849.24,0.0,1.0,0.0,0.0]
[1779075115472,69.88,76845.05,0.0,1.0,0.0,0.0]
[1779075117486,69.88,76843.54,0.0,1.0,0.0,0.0]
[1779075118493,69.88,76838.89,0.0,1.0,0.0,0.0]
[1779075119500,69.88,76833.79,0.0,1.0,0.0,0.0]
[1779075120510,69.88,76828.95,0.0,1.0,0.0,0.0]
[1779075121517,69.88,76821.68,0.0,1.0,0.0,0.0]
[1779075122524,69.88,76816.66,0.0,1.0,0.0,0.0]
[1779075123531,69.88,76813.96,0.0,1.0,0.0,0.0]
[1779075124538,69.88,76812.71,0.0,1.0,0.0,0.0]
[1779075125545,69.88,76808.14,0.0,1.0,0.0,0.0]
[1779075126552,69.88,76805.59,0.0,1.0,0.0,0.0]
[1779075128394,69.88,76805.97,0.0,1.0,0.0,0.0]
[1779075128560,69.88,76805.97,0.0,1.0,0.0,0.0]
[1779075128411,69.88,76805.97,0.0,1.0,0.0,0.0]
[1779075131587,69.88,76797.9,0.0,1.0,0.0,0.0]
[1779075132594,69.88,76791.26,0.0,1.0,0.0,0.0]
[1779075133601,69.88,76788.58,0.0,1.0,0.0,0.0]
[1779075135248,69.88,76788.58,0.0,1.0,0.0,0.0]
[1779075142665,69.88,76778.61,0.0,1.0,0.0,0.0]
[1779075143671,69.88,76774.21,0.0,1.0,0.0,0.0]
[1779075145685,69.88,76773.29,0.0,1.0,0.0,0.0]
[1779075146692,69.88,76775.55,0.0,1.0,0.0,0.0]
[1779075147699,69.88,76779.08,0.0,1.0,0.0,0.0]
[1779075149901,69.88,76779.34,0.0,1.0,0.0,0.0]
[1779075150059,69.88,76779.34,0.0,1.0,0.0,0.0]
[1779075150158,69.88,76779.36,0.0,1.0,0.0,0.0]
[1779075151727,69.88,76781.35,0.0,1.0,0.0,0.0]
[1779075153741,69.88,76784.59,0.0,1.0,0.0,0.0]
[1779075154894,69.88,76787.56,0.0,1.0,0.0,0.0]
[1779075157769,69.88,76786.23,0.0,1.0,0.0,0.0]
[1779075159218,69.88,76786.23,0.0,1.0,0.0,0.0]
[1779075159311,69.88,76786.23,0.0,1.0,0.0,0.0]
[1779075159315,69.88,76780.02,0.0,1.0,0.0,0.0]
[1779075159783,69.88,76775.95,0.0,1.0,0.0,0.0]
[1779075160790,69.88,76785.69,0.0,1.0,0.0,0.0]
[1779075161797,69.88,76790.73,0.0,1.0,0.0,0.0]
[1779075162804,69.88,76794.32,0.0,1.0,0.0,0.0]
[1779075163811,69.88,76797.74,0.0,1.0,0.0,0.0]
[1779075165211,69.88,76798.96,0.0,1.0,0.0,0.0]
[1779075165825,69.88,76805.05,0.0,1.0,0.0,0.0]
[1779075167401,69.88,76812.97,0.0,1.0,0.0,0.0]
[1779075167694,69.88,76812.97,0.0,1.0,0.0,0.0]
[1779075167818,69.88,76812.97,0.0,1.0,0.0,0.0]
[1779075168508,69.88,76814.29,0.0,1.0,0.0,0.0]
[1779075168846,69.88,76815.63,0.0,1.0,0.0,0.0]
[1779075169853,69.88,76817.43,0.0,1.0,0.0,0.0]
[1779075173532,69.88,76817.62,0.0,1.0,0.0,0.0]
[1779075173562,69.88,76817.62,0.0,1.0,0.0,0.0]
[1779075172874,69.88,76815.51,0.0,1.0,0.0,0.0]
[1779075173881,69.88,76815.82,0.0,1.0,0.0,0.0]
[1779075175895,69.88,76812.18,0.0,1.0,0.0,0.0]
[1779075177909,69.88,76809.87,0.0,1.0,0.0,0.0]
[1779075178919,69.88,76808.96,0.0,1.0,0.0,0.0]
[1779075180616,69.88,76807.22,0.0,1.0,0.0,0.0]
[1779075180932,69.88,76809.22,0.0,1.0,0.0,0.0]
[1779075181939,69.88,76806.93,0.0,1.0,0.0,0.0]
[1779075183313,69.88,76806.93,0.0,1.0,0.0,0.0]
[1779075183566,69.88,76806.93,0.0,1.0,0.0,0.0]
[1779075183590,69.88,76806.0,0.0,1.0,0.0,0.0]
[1779075185969,69.88,76808.28,0.0,1.0,0.0,0.0]
[1779075186976,69.88,76809.12,0.0,1.0,0.0,0.0]
[1779075189997,69.88,76808.26,0.0,1.0,0.0,0.0]
[1779075194029,69.88,76809.45,0.0,1.0,0.0,0.0]
[1779075197052,69.88,76810.21,0.0,1.0,0.0,0.0]
[1779075202087,69.88,76810.19,0.0,1.0,0.0,0.0]
[1779075205108,69.88,76810.88,0.0,1.0,0.0,0.0]
[1779075206115,69.88,76809.9,0.0,1.0,0.0,0.0]
[1779075210143,69.88,76810.57,0.0,1.0,0.0,0.0]
[1779075211096,69.88,76810.57,0.0,1.0,0.0,0.0]
[1779075211150,69.88,76814.27,0.0,1.0,0.0,0.0]
[1779075212157,69.88,76815.6,0.0,1.0,0.0,0.0]
[1779075217279,69.88,76815.32,0.0,1.0,0.0,0.0]
[1779075217308,69.88,76815.32,0.0,1.0,0.0,0.0]
[1779075217380,69.88,76812.04,0.0,1.0,0.0,0.0]
[1779075219206,69.88,76814.55,0.0,1.0,0.0,0.0]
[1779075220263,69.88,76817.41,0.0,1.0,0.0,0.0]
[1779075221253,69.88,76824.27,0.0,1.0,0.0,0.0]
[1779075222260,69.88,76825.84,0.0,1.0,0.0,0.0]
[1779075225281,69.88,76826.66,0.0,1.0,0.0,0.0]
[1779075230316,69.88,76826.24,0.0,1.0,0.0,0.0]
[1779075231323,69.88,76827.21,0.0,1.0,0.0,0.0]
[1779075234345,69.88,76826.6,0.0,1.0,0.0,0.0]
[1779075235354,69.88,76825.63,0.0,1.0,0.0,0.0]
[1779075237366,69.88,76826.65,0.0,1.0,0.0,0.0]
[1779075239380,69.88,76825.86,0.0,1.0,0.0,0.0]
[1779075241394,69.88,76825.09,0.0,1.0,0.0,0.0]
[1779075242401,69.88,76826.36,0.0,1.0,0.0,0.0]
[1779075243408,69.88,76827.81,0.0,1.0,0.0,0.0]
[1779075245422,69.88,76826.48,0.0,1.0,0.0,0.0]
[1779075249450,69.88,76827.17,0.0,1.0,0.0,0.0]
[1779075253484,69.88,76826.39,0.0,1.0,0.0,0.0]
[1779075254488,69.88,76829.87,0.0,1.0,0.0,0.0]
[1779075255495,69.88,76831.96,0.0,1.0,0.0,0.0]
[1779075256502,69.88,76835.45,0.0,1.0,0.0,0.0]
[1779075258516,69.88,76836.64,0.0,1.0,0.0,0.0]
[1779075259523,69.88,76835.08,0.0,1.0,0.0,0.0]
[1779075260530,69.88,76829.52,0.0,1.0,0.0,0.0]
[1779075261537,69.88,76828.44,0.0,1.0,0.0,0.0]
[1779075262544,69.88,76827.24,0.0,1.0,0.0,0.0]
[1779075267579,69.88,76828.69,0.0,1.0,0.0,0.0]
[1779075268586,69.88,76829.75,0.0,1.0,0.0,0.0]
[1779075269594,69.88,76828.73,0.0,1.0,0.0,0.0]
[1779075272615,69.88,76837.54,0.0,1.0,0.0,0.0]
[1779075273622,69.88,76839.93,0.0,1.0,0.0,0.0]
[1779075274629,69.88,76842.01,0.0,1.0,0.0,0.0]
[1779075275636,69.88,76847.6,0.0,1.0,0.0,0.0]
[1779075276643,69.88,76852.57,0.0,1.0,0.0,0.0]
[1779075277650,69.88,76865.21,0.0,1.0,0.0,0.0]
[1779075278657,69.88,76871.7,0.0,1.0,0.0,0.0]
[1779075283692,69.88,76876.0,0.0,1.0,0.0,0.0]
[1779075284699,69.88,76878.02,0.0,1.0,0.0,0.0]
[1779075286713,69.88,76878.71,0.0,1.0,0.0,0.0]
[1779075287720,69.88,76877.93,0.0,1.0,0.0,0.0]
[1779075288727,69.88,76876.99,0.0,1.0,0.0,0.0]
[1779075289734,69.88,76873.52,0.0,1.0,0.0,0.0]
[1779075290741,69.88,76874.65,0.0,1.0,0.0,0.0]
[1779075293762,69.88,76874.07,0.0,1.0,0.0,0.0]
[1779075294769,69.88,76871.12,0.0,1.0,0.0,0.0]
[1779075296002,69.88,76871.12,0.0,1.0,0.0,0.0]
[1779075296060,69.88,76871.12,0.0,1.0,0.0,0.0]
[1779075296103,69.88,76868.02,0.0,1.0,0.0,0.0]
[1779075296783,69.88,76866.95,0.0,1.0,0.0,0.0]
[1779075297790,69.88,76864.59,0.0,1.0,0.0,0.0]
[1779075298797,69.88,76861.81,0.0,1.0,0.0,0.0]
[1779075299804,69.88,76861.25,0.0,1.0,0.0,0.0]
[1779075301818,69.88,76858.46,0.0,1.0,0.0,0.0]
[1779075302825,69.88,76855.5,0.0,1.0,0.0,0.0]
[1779075304839,69.88,76851.21,0.0,1.0,0.0,0.0]
[1779075305846,69.88,76848.7,0.0,1.0,0.0,0.0]
[1779075306853,69.88,76847.83,0.0,1.0,0.0,0.0]
[1779075307860,69.88,76839.46,0.0,1.0,0.0,0.0]
[1779075308867,69.88,76839.35,0.0,1.0,0.0,0.0]
[1779075309874,69.88,76840.5,0.0,1.0,0.0,0.0]
[1779075310881,69.88,76839.32,0.0,1.0,0.0,0.0]
[1779075312895,69.88,76837.96,0.0,1.0,0.0,0.0]
[1779075313902,69.88,76836.65,0.0,1.0,0.0,0.0]
[1779075318937,69.88,76834.68,0.0,1.0,0.0,0.0]
[1779075319944,69.88,76833.51,0.0,1.0,0.0,0.0]
[1779075324641,69.88,76833.99,0.0,1.0,0.0,0.0]
[1779075324742,69.88,76835.62,0.0,1.0,0.0,0.0]
[1779075324808,69.88,76835.62,0.0,1.0,0.0,0.0]
[1779075324979,69.88,76835.5,0.0,1.0,0.0,0.0]
[1779075325986,69.88,76834.77,0.0,1.0,0.0,0.0]
[1779075326993,69.88,76832.97,0.0,1.0,0.0,0.0]
[1779075329007,69.88,76832.16,0.0,1.0,0.0,0.0]
[1779075331021,69.88,76832.02,0.0,1.0,0.0,0.0]
[1779075334042,69.88,76830.21,0.0,1.0,0.0,0.0]
[1779075335049,69.88,76827.57,0.0,1.0,0.0,0.0]
[1779075336056,69.88,76826.54,0.0,1.0,0.0,0.0]
[1779075337063,69.88,76827.19,0.0,1.0,0.0,0.0]
[1779075340084,69.88,76828.73,0.0,1.0,0.0,0.0]
[1779075341091,69.88,76830.25,0.0,1.0,0.0,0.0]
[1779075342098,69.88,76832.47,0.0,1.0,0.0,0.0]
[1779075343105,69.88,76835.57,0.0,1.0,0.0,0.0]
[1779075348140,69.88,76835.54,0.0,1.0,0.0,0.0]
[1779075349147,69.88,76836.06,0.0,1.0,0.0,0.0]
[1779075352168,69.88,76835.2,0.0,1.0,0.0,0.0]
[1779075353175,69.88,76833.95,0.0,1.0,0.0,0.0]
[1779075354182,69.88,76832.8,0.0,1.0,0.0,0.0]
[1779075355189,69.88,76832.26,0.0,1.0,0.0,0.0]
[1779075357203,69.88,76834.4,0.0,1.0,0.0,0.0]
[1779075358211,69.88,76836.75,0.0,1.0,0.0,0.0]
[1779075360225,69.88,76835.43,0.0,1.0,0.0,0.0]
[1779075362239,69.88,76836.74,0.0,1.0,0.0,0.0]
[1779075363246,69.88,76835.52,0.0,1.0,0.0,0.0]
[1779075364253,69.88,76836.31,0.0,1.0,0.0,0.0]
[1779075365260,69.88,76837.47,0.0,1.0,0.0,0.0]
[1779075366267,69.88,76839.91,0.0,1.0,0.0,0.0]
[1779075367274,69.88,76841.58,0.0,1.0,0.0,0.0]
[1779075368281,69.88,76842.23,0.0,1.0,0.0,0.0]
[1779075373316,69.88,76839.95,0.0,1.0,0.0,0.0]
[1779075374323,69.88,76838.03,0.0,1.0,0.0,0.0]
[1779075376337,69.88,76838.73,0.0,1.0,0.0,0.0]
[1779075377344,69.88,76840.47,0.0,1.0,0.0,0.0]
[1779075378351,69.88,76843.35,0.0,1.0,0.0,0.0]
[1779075379358,69.88,76845.92,0.0,1.0,0.0,0.0]
[1779075381372,69.88,76845.2,0.0,1.0,0.0,0.0]
[1779075382379,69.88,76843.44,0.0,1.0,0.0,0.0]
[1779075383386,69.88,76842.81,0.0,1.0,0.0,0.0]
[1779075384393,69.88,76847.75,0.0,1.0,0.0,0.0]
[1779075385400,69.88,76853.73,0.0,1.0,0.0,0.0]
[1779075386408,69.88,76861.21,0.0,1.0,0.0,0.0]
[1779075387415,69.88,76866.81,0.0,1.0,0.0,0.0]
[1779075388422,69.88,76865.81,0.0,1.0,0.0,0.0]
[1779075389429,69.88,76867.89,0.0,1.0,0.0,0.0]
[1779075390436,69.88,76867.25,0.0,1.0,0.0,0.0]
[1779075391443,69.88,76867.52,0.0,1.0,0.0,0.0]
[1779075393457,69.88,76872.53,0.0,1.0,0.0,0.0]
[1779075394464,69.88,76879.85,0.0,1.0,0.0,0.0]
[1779075395471,69.88,76887.74,0.0,1.0,0.0,0.0]
[1779075396697,69.88,76887.74,0.0,1.0,0.0,0.0]
[1779075396808,69.88,76887.74,0.0,1.0,0.0,0.0]
[1779075396742,69.88,76888.96,0.0,1.0,0.0,0.0]
[1779075397485,69.88,76888.87,0.0,1.0,0.0,0.0]
[1779075398492,69.88,76889.48,0.0,1.0,0.0,0.0]
[1779075399499,69.88,76898.68,0.0,1.0,0.0,0.0]
[1779075400506,69.88,76905.49,0.0,1.0,0.0,0.0]
[1779075401513,69.88,76906.97,0.0,1.0,0.0,0.0]
[1779075402124,69.88,76906.97,0.0,1.0,0.0,0.0]
[1779075402307,69.88,76906.97,0.0,1.0,0.0,0.0]
[1779075402520,69.88,76905.67,0.0,1.0,0.0,0.0]
[1779075403527,69.88,76902.1,0.0,1.0,0.0,0.0]
[1779075404534,69.88,76901.18,0.0,1.0,0.0,0.0]
[1779075405541,69.88,76898.25,0.0,1.0,0.0,0.0]
[1779075406548,69.88,76899.08,0.0,1.0,0.0,0.0]
[1779075408562,69.88,76898.19,0.0,1.0,0.0,0.0]
[1779075410576,69.88,76896.77,0.0,1.0,0.0,0.0]
[1779075411585,69.88,76893.75,0.0,1.0,0.0,0.0]
[1779075412592,69.88,76890.93,0.0,1.0,0.0,0.0]
[1779075413599,69.88,76888.64,0.0,1.0,0.0,0.0]
[1779075415613,69.88,76885.32,0.0,1.0,0.0,0.0]
[1779075416620,69.88,76880.77,0.0,1.0,0.0,0.0]
[1779075417627,69.88,76881.23,0.0,1.0,0.0,0.0]
[1779075419641,69.88,76880.33,0.0,1.0,0.0,0.0]
[1779075421655,69.88,76879.67,0.0,1.0,0.0,0.0]
[1779075423669,69.88,76880.14,0.0,1.0,0.0,0.0]
[1779075424679,69.88,76881.57,0.0,1.0,0.0,0.0]
[1779075425686,69.88,76883.04,0.0,1.0,0.0,0.0]
[1779075426693,69.88,76883.75,0.0,1.0,0.0,0.0]
[1779075427700,69.88,76882.82,0.0,1.0,0.0,0.0]
[1779075432735,69.88,76883.03,0.0,1.0,0.0,0.0]
[1779075433742,69.88,76881.98,0.0,1.0,0.0,0.0]
[1779075434749,69.88,76877.97,0.0,1.0,0.0,0.0]
[1779075437770,69.88,76877.42,0.0,1.0,0.0,0.0]
[1779075439785,69.88,76879.91,0.0,1.0,0.0,0.0]
[1779075440792,69.88,76880.97,0.0,1.0,0.0,0.0]
[1779075441799,69.88,76879.83,0.0,1.0,0.0,0.0]
[1779075442806,69.88,76880.42,0.0,1.0,0.0,0.0]
[1779075443813,69.88,76878.5,0.0,1.0,0.0,0.0]
[1779075447841,69.88,76882.08,0.0,1.0,0.0,0.0]
[1779075448848,69.88,76883.89,0.0,1.0,0.0,0.0]
[1779075450862,69.88,76882.92,0.0,1.0,0.0,0.0]
[1779075451869,69.88,76882.13,0.0,1.0,0.0,0.0]
[1779075456904,69.88,76882.42,0.0,1.0,0.0,0.0]
[1779075461939,69.88,76882.2,0.0,1.0,0.0,0.0]
[1779075464965,69.88,76879.52,0.0,1.0,0.0,0.0]
[1779075465968,69.88,76876.12,0.0,1.0,0.0,0.0]
[1779075466975,69.88,76872.25,0.0,1.0,0.0,0.0]
[1779075467982,69.88,76871.27,0.0,1.0,0.0,0.0]
[1779075468989,69.88,76870.56,0.0,1.0,0.0,0.0]
[1779075469996,69.88,76867.93,0.0,1.0,0.0,0.0]
[1779075471003,69.88,76866.15,0.0,1.0,0.0,0.0]
[1779075472018,69.88,76867.52,0.0,1.0,0.0,0.0]
[1779075473024,69.88,76866.22,0.0,1.0,0.0,0.0]
[1779075476677,69.88,76865.79,0.0,1.0,0.0,0.0]
[1779075476700,69.88,76861.01,0.0,1.0,0.0,0.0]
[1779075477311,69.88,76861.01,0.0,1.0,0.0,0.0]
[1779075477358,69.88,76858.95,0.0,1.0,0.0,0.0]
[1779075479066,69.88,76859.9,0.0,1.0,0.0,0.0]
[1779075480080,69.88,76862.1,0.0,1.0,0.0,0.0]
[1779075481087,69.88,76862.85,0.0,1.0,0.0,0.0]
[1779075482094,69.88,76862.08,0.0,1.0,0.0,0.0]
[1779075483104,69.88,76862.76,0.0,1.0,0.0,0.0]
[1779075484111,69.88,76861.49,0.0,1.0,0.0,0.0]
[1779075486125,69.88,76861.04,0.0,1.0,0.0,0.0]
[1779075487132,69.88,76861.79,0.0,1.0,0.0,0.0]
[1779075490153,69.88,76860.99,0.0,1.0,0.0,0.0]
[1779075491160,69.88,76862.04,0.0,1.0,0.0,0.0]
[1779075492167,69.88,76865.35,0.0,1.0,0.0,0.0]
[1779075493175,69.88,76867.07,0.0,1.0,0.0,0.0]
[1779075494181,69.88,76866.6,0.0,1.0,0.0,0.0]
[1779075496195,69.88,76867.04,0.0,1.0,0.0,0.0]
[1779075497202,69.88,76870.04,0.0,1.0,0.0,0.0]
[1779075498209,69.88,76871.78,0.0,1.0,0.0,0.0]
[1779075500223,69.88,76872.43,0.0,1.0,0.0,0.0]
[1779075502237,69.88,76873.36,0.0,1.0,0.0,0.0]
[1779075503244,69.88,76872.88,0.0,1.0,0.0,0.0]
[1779075506265,69.88,76872.1,0.0,1.0,0.0,0.0]
[1779075507272,69.88,76866.94,0.0,1.0,0.0,0.0]
[1779075508279,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779075511300,69.88,76863.12,0.0,1.0,0.0,0.0]
[1779075513315,69.88,76863.77,0.0,1.0,0.0,0.0]
[1779075514321,69.88,76861.66,0.0,1.0,0.0,0.0]
[1779075516335,69.88,76862.21,0.0,1.0,0.0,0.0]
[1779075517342,69.88,76861.62,0.0,1.0,0.0,0.0]
[1779075519356,69.88,76860.35,0.0,1.0,0.0,0.0]
[1779075521370,69.88,76861.51,0.0,1.0,0.0,0.0]
[1779075522378,69.88,76863.89,0.0,1.0,0.0,0.0]
[1779075524392,69.88,76864.74,0.0,1.0,0.0,0.0]
[1779075525399,69.88,76864.31,0.0,1.0,0.0,0.0]
[1779075527413,69.88,76863.79,0.0,1.0,0.0,0.0]
[1779075528420,69.88,76860.89,0.0,1.0,0.0,0.0]
[1779075530434,69.88,76862.84,0.0,1.0,0.0,0.0]
[1779075531441,69.88,76860.5,0.0,1.0,0.0,0.0]
[1779075536476,69.88,76860.43,0.0,1.0,0.0,0.0]
[1779075540507,69.88,76858.31,0.0,1.0,0.0,0.0]
[1779075541514,69.88,76852.87,0.0,1.0,0.0,0.0]
[1779075542521,69.88,76847.92,0.0,1.0,0.0,0.0]
[1779075543528,69.88,76843.2,0.0,1.0,0.0,0.0]
[1779075544535,69.88,76841.17,0.0,1.0,0.0,0.0]
[1779075548563,69.88,76843.61,0.0,1.0,0.0,0.0]
[1779075549571,69.88,76842.43,0.0,1.0,0.0,0.0]
[1779075550577,69.88,76843.56,0.0,1.0,0.0,0.0]
[1779075551584,69.88,76844.73,0.0,1.0,0.0,0.0]
[1779075552591,69.88,76847.62,0.0,1.0,0.0,0.0]
[1779075555612,69.88,76847.13,0.0,1.0,0.0,0.0]
[1779075557626,69.88,76847.59,0.0,1.0,0.0,0.0]
[1779075561655,69.88,76846.79,0.0,1.0,0.0,0.0]
[1779075563669,69.88,76846.01,0.0,1.0,0.0,0.0]
[1779075567697,69.88,76845.44,0.0,1.0,0.0,0.0]
[1779075571725,69.88,76845.38,0.0,1.0,0.0,0.0]
[1779075572732,69.88,76848.61,0.0,1.0,0.0,0.0]
[1779075573739,69.88,76849.78,0.0,1.0,0.0,0.0]
[1779075574746,69.88,76852.41,0.0,1.0,0.0,0.0]
[1779075575753,69.88,76853.05,0.0,1.0,0.0,0.0]
[1779075576760,69.88,76855.08,0.0,1.0,0.0,0.0]
[1779075577767,69.88,76855.67,0.0,1.0,0.0,0.0]
[1779075578774,69.88,76856.28,0.0,1.0,0.0,0.0]
[1779075579782,69.88,76859.85,0.0,1.0,0.0,0.0]
[1779075580789,69.88,76861.54,0.0,1.0,0.0,0.0]
[1779075581796,69.88,76867.83,0.0,1.0,0.0,0.0]
[1779075582803,69.88,76870.87,0.0,1.0,0.0,0.0]
[1779075584817,69.88,76871.34,0.0,1.0,0.0,0.0]
[1779075586831,69.88,76872.42,0.0,1.0,0.0,0.0]
[1779075587838,69.88,76872.92,0.0,1.0,0.0,0.0]
[1779075588845,69.88,76874.42,0.0,1.0,0.0,0.0]
[1779075589852,69.88,76875.64,0.0,1.0,0.0,0.0]
[1779075591866,69.88,76876.21,0.0,1.0,0.0,0.0]
[1779075592873,69.88,76877.83,0.0,1.0,0.0,0.0]
[1779075594887,69.88,76879.03,0.0,1.0,0.0,0.0]
[1779075595894,69.88,76879.59,0.0,1.0,0.0,0.0]
[1779075597908,69.88,76877.26,0.0,1.0,0.0,0.0]
[1779075598915,69.88,76876.11,0.0,1.0,0.0,0.0]
[1779075599922,69.88,76876.61,0.0,1.0,0.0,0.0]
[1779075602943,69.88,76874.72,0.0,1.0,0.0,0.0]
[1779075603951,69.88,76871.65,0.0,1.0,0.0,0.0]
[1779075604958,69.88,76870.88,0.0,1.0,0.0,0.0]
[1779075605965,69.88,76871.33,0.0,1.0,0.0,0.0]
[1779075606972,69.88,76870.45,0.0,1.0,0.0,0.0]
[1779075607979,69.88,76871.77,0.0,1.0,0.0,0.0]
[1779075608986,69.88,76872.19,0.0,1.0,0.0,0.0]
[1779075609993,69.88,76871.65,0.0,1.0,0.0,0.0]
[1779075611000,69.88,76871.05,0.0,1.0,0.0,0.0]
[1779075612011,69.88,76872.1,0.0,1.0,0.0,0.0]
[1779075614025,69.88,76873.18,0.0,1.0,0.0,0.0]
[1779075616039,69.88,76871.96,0.0,1.0,0.0,0.0]
[1779075617046,69.88,76872.49,0.0,1.0,0.0,0.0]
[1779075621074,69.88,76873.09,0.0,1.0,0.0,0.0]
[1779075622081,69.88,76872.57,0.0,1.0,0.0,0.0]
[1779075625102,69.88,76871.0,0.0,1.0,0.0,0.0]
[1779075626109,69.88,76869.21,0.0,1.0,0.0,0.0]
[1779075628123,69.88,76865.27,0.0,1.0,0.0,0.0]
[1779075630137,69.88,76862.57,0.0,1.0,0.0,0.0]
[1779075631144,69.88,76862.75,0.0,1.0,0.0,0.0]
[1779075632151,69.88,76863.3,0.0,1.0,0.0,0.0]
[1779075633158,69.88,76862.32,0.0,1.0,0.0,0.0]
[1779075634165,69.88,76864.21,0.0,1.0,0.0,0.0]
[1779075635172,69.88,76864.94,0.0,1.0,0.0,0.0]
[1779075636179,69.88,76863.02,0.0,1.0,0.0,0.0]
[1779075637186,69.88,76863.47,0.0,1.0,0.0,0.0]
[1779075642221,69.88,76865.93,0.0,1.0,0.0,0.0]
[1779075643228,69.88,76871.02,0.0,1.0,0.0,0.0]
[1779075648263,69.88,76865.84,0.0,1.0,0.0,0.0]
[1779075649270,69.88,76862.1,0.0,1.0,0.0,0.0]
[1779075650277,69.88,76862.6,0.0,1.0,0.0,0.0]
[1779075651284,69.88,76865.41,0.0,1.0,0.0,0.0]
[1779075652291,69.88,76864.9,0.0,1.0,0.0,0.0]
[1779075653298,69.88,76864.46,0.0,1.0,0.0,0.0]
[1779075654305,69.88,76861.28,0.0,1.0,0.0,0.0]
[1779075656319,69.88,76861.88,0.0,1.0,0.0,0.0]
[1779075658334,69.88,76862.52,0.0,1.0,0.0,0.0]
[1779075661355,69.88,76861.06,0.0,1.0,0.0,0.0]
[1779075662362,69.88,76859.94,0.0,1.0,0.0,0.0]
[1779075664376,69.88,76858.91,0.0,1.0,0.0,0.0]
[1779075666390,69.88,76860.01,0.0,1.0,0.0,0.0]
[1779075667397,69.88,76861.82,0.0,1.0,0.0,0.0]
[1779075668404,69.88,76864.45,0.0,1.0,0.0,0.0]
[1779075669411,69.88,76865.87,0.0,1.0,0.0,0.0]
[1779075670419,69.88,76867.75,0.0,1.0,0.0,0.0]
[1779075672432,69.88,76870.5,0.0,1.0,0.0,0.0]
[1779075673439,69.88,76874.39,0.0,1.0,0.0,0.0]
[1779075674447,69.88,76877.63,0.0,1.0,0.0,0.0]
[1779075676460,69.88,76884.3,0.0,1.0,0.0,0.0]
[1779075677467,69.88,76887.88,0.0,1.0,0.0,0.0]
[1779075678474,69.88,76889.39,0.0,1.0,0.0,0.0]
[1779075679481,69.88,76887.99,0.0,1.0,0.0,0.0]
[1779075680488,69.88,76885.99,0.0,1.0,0.0,0.0]
[1779075681495,69.88,76885.01,0.0,1.0,0.0,0.0]
[1779075683509,69.88,76883.7,0.0,1.0,0.0,0.0]
[1779075684879,69.88,76885.44,0.0,1.0,0.0,0.0]
[1779075685311,69.88,76885.44,0.0,1.0,0.0,0.0]
[1779075685523,69.88,76887.57,0.0,1.0,0.0,0.0]
[1779075687537,69.88,76885.49,0.0,1.0,0.0,0.0]
[1779075691565,69.88,76886.89,0.0,1.0,0.0,0.0]
[1779075693579,69.88,76885.65,0.0,1.0,0.0,0.0]
[1779075696600,69.88,76887.45,0.0,1.0,0.0,0.0]
[1779075699622,69.88,76888.39,0.0,1.0,0.0,0.0]
[1779075704656,69.88,76889.81,0.0,1.0,0.0,0.0]
[1779075705663,69.88,76892.58,0.0,1.0,0.0,0.0]
[1779075706670,69.88,76894.84,0.0,1.0,0.0,0.0]
[1779075708684,69.88,76896.41,0.0,1.0,0.0,0.0]
[1779075710698,69.88,76895.36,0.0,1.0,0.0,0.0]
[1779075715733,69.88,76894.21,0.0,1.0,0.0,0.0]
[1779075719761,69.88,76898.47,0.0,1.0,0.0,0.0]
[1779075721775,69.88,76896.83,0.0,1.0,0.0,0.0]
[1779075722786,69.88,76904.9,0.0,1.0,0.0,0.0]
[1779075723792,69.88,76908.12,0.0,1.0,0.0,0.0]
[1779075724799,69.88,76909.43,0.0,1.0,0.0,0.0]
[1779075726630,69.88,76909.21,0.0,1.0,0.0,0.0]
[1779075726908,69.88,76909.21,0.0,1.0,0.0,0.0]
[1779075726980,69.88,76905.76,0.0,1.0,0.0,0.0]
[1779075727820,69.88,76902.18,0.0,1.0,0.0,0.0]
[1779075729878,69.88,76902.01,0.0,1.0,0.0,0.0]
[1779075730061,69.88,76902.01,0.0,1.0,0.0,0.0]
[1779075730088,69.88,76900.22,0.0,1.0,0.0,0.0]
[1779075730841,69.88,76899.02,0.0,1.0,0.0,0.0]
[1779075731848,69.88,76892.84,0.0,1.0,0.0,0.0]
[1779075732855,69.88,76889.63,0.0,1.0,0.0,0.0]
[1779075733862,69.88,76886.77,0.0,1.0,0.0,0.0]
[1779075735876,69.88,76887.91,0.0,1.0,0.0,0.0]
[1779075736883,69.88,76886.9,0.0,1.0,0.0,0.0]
[1779075737890,69.88,76883.87,0.0,1.0,0.0,0.0]
[1779075738897,69.88,76885.96,0.0,1.0,0.0,0.0]
[1779075739904,69.88,76888.07,0.0,1.0,0.0,0.0]
[1779075740912,69.88,76889.8,0.0,1.0,0.0,0.0]
[1779075741918,69.88,76893.97,0.0,1.0,0.0,0.0]
[1779075742925,69.88,76896.23,0.0,1.0,0.0,0.0]
[1779075744939,69.88,76897.16,0.0,1.0,0.0,0.0]
[1779075749974,69.88,76899.36,0.0,1.0,0.0,0.0]
[1779075751988,69.88,76895.76,0.0,1.0,0.0,0.0]
[1779075752995,69.88,76894.71,0.0,1.0,0.0,0.0]
[1779075754002,69.88,76892.44,0.0,1.0,0.0,0.0]
[1779075755010,69.88,76889.51,0.0,1.0,0.0,0.0]
[1779075759038,69.88,76886.91,0.0,1.0,0.0,0.0]
[1779075760046,69.88,76881.97,0.0,1.0,0.0,0.0]
[1779075762060,69.88,76879.81,0.0,1.0,0.0,0.0]
[1779075764076,69.88,76880.81,0.0,1.0,0.0,0.0]
[1779075766090,69.88,76882.01,0.0,1.0,0.0,0.0]
[1779075774146,69.88,76886.48,0.0,1.0,0.0,0.0]
[1779075775154,69.88,76891.58,0.0,1.0,0.0,0.0]
[1779075776160,69.88,76889.98,0.0,1.0,0.0,0.0]
[1779075777167,69.88,76887.53,0.0,1.0,0.0,0.0]
[1779075782203,69.88,76887.69,0.0,1.0,0.0,0.0]
[1779075787238,69.88,76888.24,0.0,1.0,0.0,0.0]
[1779075791266,69.88,76887.29,0.0,1.0,0.0,0.0]
[1779075792273,69.88,76884.69,0.0,1.0,0.0,0.0]
[1779075793280,69.88,76882.72,0.0,1.0,0.0,0.0]
[1779075794287,69.88,76883.67,0.0,1.0,0.0,0.0]
[1779075797308,69.88,76886.29,0.0,1.0,0.0,0.0]
[1779075802343,69.88,76886.84,0.0,1.0,0.0,0.0]
[1779075807378,69.88,76887.12,0.0,1.0,0.0,0.0]
[1779075808385,69.88,76888.72,0.0,1.0,0.0,0.0]
[1779075809392,69.88,76890.6,0.0,1.0,0.0,0.0]
[1779075811406,69.88,76892.13,0.0,1.0,0.0,0.0]
[1779075812414,69.88,76894.46,0.0,1.0,0.0,0.0]
[1779075813421,69.88,76896.98,0.0,1.0,0.0,0.0]
[1779075814428,69.88,76900.38,0.0,1.0,0.0,0.0]
[1779075815435,69.88,76902.31,0.0,1.0,0.0,0.0]
[1779075817462,69.88,76904.09,0.0,1.0,0.0,0.0]
[1779075822497,69.88,76904.83,0.0,1.0,0.0,0.0]
[1779075823504,69.88,76906.12,0.0,1.0,0.0,0.0]
[1779075824511,69.88,76908.37,0.0,1.0,0.0,0.0]
[1779075825518,69.88,76912.44,0.0,1.0,0.0,0.0]
[1779075826525,69.88,76914.05,0.0,1.0,0.0,0.0]
[1779075828539,69.88,76911.65,0.0,1.0,0.0,0.0]
[1779075829546,69.88,76910.18,0.0,1.0,0.0,0.0]
[1779075831560,69.88,76914.3,0.0,1.0,0.0,0.0]
[1779075833574,69.88,76915.27,0.0,1.0,0.0,0.0]
[1779075834581,69.88,76916.3,0.0,1.0,0.0,0.0]
[1779075836595,69.88,76918.32,0.0,1.0,0.0,0.0]
[1779075841634,69.88,76919.17,0.0,1.0,0.0,0.0]
[1779075844655,69.88,76918.23,0.0,1.0,0.0,0.0]
[1779075848683,69.88,76915.33,0.0,1.0,0.0,0.0]
[1779075850697,69.88,76916.44,0.0,1.0,0.0,0.0]
[1779075851704,69.88,76917.94,0.0,1.0,0.0,0.0]
[1779075852712,69.88,76920.52,0.0,1.0,0.0,0.0]
[1779075854729,69.88,76928.47,0.0,1.0,0.0,0.0]
[1779075855735,69.88,76935.25,0.0,1.0,0.0,0.0]
[1779075856742,69.88,76937.27,0.0,1.0,0.0,0.0]
[1779075861777,69.88,76940.14,0.0,1.0,0.0,0.0]
[1779075862784,69.88,76942.12,0.0,1.0,0.0,0.0]
[1779075863792,69.88,76948.57,0.0,1.0,0.0,0.0]
[1779075864799,69.88,76954.27,0.0,1.0,0.0,0.0]
[1779075865806,69.88,76956.32,0.0,1.0,0.0,0.0]
[1779075867820,69.88,76957.46,0.0,1.0,0.0,0.0]
[1779075868827,69.88,76958.44,0.0,1.0,0.0,0.0]
[1779075871848,69.88,76957.07,0.0,1.0,0.0,0.0]
[1779075872855,69.88,76954.69,0.0,1.0,0.0,0.0]
[1779075873862,69.88,76956.23,0.0,1.0,0.0,0.0]
[1779075874869,69.88,76955.3,0.0,1.0,0.0,0.0]
[1779075878897,69.88,76957.28,0.0,1.0,0.0,0.0]
[1779075880311,69.88,76957.28,0.0,1.0,0.0,0.0]
[1779075879904,69.88,76958.25,0.0,1.0,0.0,0.0]
[1779075880565,69.88,76958.25,0.0,1.0,0.0,0.0]
[1779075881140,69.88,76959.33,0.0,1.0,0.0,0.0]
[1779075885946,69.88,76960.3,0.0,1.0,0.0,0.0]
[1779075886953,69.88,76961.33,0.0,1.0,0.0,0.0]
[1779075888967,69.88,76962.48,0.0,1.0,0.0,0.0]
[1779075889974,69.88,76967.82,0.0,1.0,0.0,0.0]
[1779075890982,69.88,76972.78,0.0,1.0,0.0,0.0]
[1779075891988,69.88,76975.71,0.0,1.0,0.0,0.0]
[1779075892995,69.88,76974.55,0.0,1.0,0.0,0.0]
[1779075896016,69.88,76971.09,0.0,1.0,0.0,0.0]
[1779075896452,69.88,76971.09,0.0,1.0,0.0,0.0]
[1779075897023,69.88,76963.21,0.0,1.0,0.0,0.0]
[1779075899037,69.88,76962.76,0.0,1.0,0.0,0.0]
[1779075900195,69.88,76962.76,0.0,1.0,0.0,0.0]
[1779075900309,69.88,76962.76,0.0,1.0,0.0,0.0]
[1779075900206,69.88,76961.91,0.0,1.0,0.0,0.0]
[1779075906086,69.88,76962.15,0.0,1.0,0.0,0.0]
[1779075910117,69.88,76963.77,0.0,1.0,0.0,0.0]
[1779075912130,69.88,76961.05,0.0,1.0,0.0,0.0]
[1779075913137,69.88,76960.04,0.0,1.0,0.0,0.0]
[1779075917174,69.88,76955.78,0.0,1.0,0.0,0.0]
[1779075918181,69.88,76954.22,0.0,1.0,0.0,0.0]
[1779075919188,69.88,76949.76,0.0,1.0,0.0,0.0]
[1779075920195,69.88,76947.69,0.0,1.0,0.0,0.0]
[1779075921202,69.88,76950.28,0.0,1.0,0.0,0.0]
[1779075922209,69.88,76952.54,0.0,1.0,0.0,0.0]
[1779075922804,69.88,76952.54,0.0,1.0,0.0,0.0]
[1779075923081,69.88,76952.54,0.0,1.0,0.0,0.0]
[1779075923216,69.88,76951.94,0.0,1.0,0.0,0.0]
[1779075926237,69.88,76950.16,0.0,1.0,0.0,0.0]
[1779075927207,69.88,76950.16,0.0,1.0,0.0,0.0]
[1779075927244,69.88,76947.53,0.0,1.0,0.0,0.0]
[1779075928251,69.88,76950.08,0.0,1.0,0.0,0.0]
[1779075929258,69.88,76952.11,0.0,1.0,0.0,0.0]
[1779075930055,69.88,76952.11,0.0,1.0,0.0,0.0]
[1779075930310,69.88,76952.11,0.0,1.0,0.0,0.0]
[1779075930312,69.88,76953.12,0.0,1.0,0.0,0.0]
[1779075931272,69.88,76953.48,0.0,1.0,0.0,0.0]
[1779075934293,69.88,76955.19,0.0,1.0,0.0,0.0]
[1779075938321,69.88,76954.31,0.0,1.0,0.0,0.0]
[1779075941342,69.88,76956.94,0.0,1.0,0.0,0.0]
[1779075942349,69.88,76955.07,0.0,1.0,0.0,0.0]
[1779075945370,69.88,76953.93,0.0,1.0,0.0,0.0]
[1779075946377,69.88,76950.19,0.0,1.0,0.0,0.0]
[1779075947384,69.88,76948.12,0.0,1.0,0.0,0.0]
[1779075948393,69.88,76946.32,0.0,1.0,0.0,0.0]
[1779075953428,69.88,76947.21,0.0,1.0,0.0,0.0]
[1779075958463,69.88,76947.05,0.0,1.0,0.0,0.0]
[1779075959470,69.88,76943.77,0.0,1.0,0.0,0.0]
[1779075960477,69.88,76947.23,0.0,1.0,0.0,0.0]
[1779075961484,69.88,76953.45,0.0,1.0,0.0,0.0]
[1779075962491,69.88,76960.35,0.0,1.0,0.0,0.0]
[1779075963498,69.88,76962.45,0.0,1.0,0.0,0.0]
[1779075964505,69.88,76964.06,0.0,1.0,0.0,0.0]
[1779075965512,69.88,76965.95,0.0,1.0,0.0,0.0]
[1779075969540,69.88,76967.3,0.0,1.0,0.0,0.0]
[1779075970547,69.88,76968.62,0.0,1.0,0.0,0.0]
[1779075973570,69.88,76970.02,0.0,1.0,0.0,0.0]
[1779075975590,69.88,76970.85,0.0,1.0,0.0,0.0]
[1779075976038,69.88,76973.11,0.0,1.0,0.0,0.0]
[1779075978605,69.88,76969.42,0.0,1.0,0.0,0.0]
[1779075980082,69.88,76969.42,0.0,1.0,0.0,0.0]
[1779075980312,69.88,76969.42,0.0,1.0,0.0,0.0]
[1779075980363,69.88,76967.91,0.0,1.0,0.0,0.0]
[1779075981630,69.88,76961.24,0.0,1.0,0.0,0.0]
[1779075982636,69.88,76957.22,0.0,1.0,0.0,0.0]
[1779075986664,69.88,76951.74,0.0,1.0,0.0,0.0]
[1779075987671,69.88,76949.86,0.0,1.0,0.0,0.0]
[1779075990692,69.88,76948.94,0.0,1.0,0.0,0.0]
[1779075991699,69.88,76948.46,0.0,1.0,0.0,0.0]
[1779075996749,69.88,76945.44,0.0,1.0,0.0,0.0]
[1779075997750,69.88,76946.39,0.0,1.0,0.0,0.0]
[1779075998796,69.88,76946.39,0.0,1.0,0.0,0.0]
[1779075998809,69.88,76946.39,0.0,1.0,0.0,0.0]
[1779075998898,69.88,76945.65,0.0,1.0,0.0,0.0]
[1779075999764,69.88,76944.08,0.0,1.0,0.0,0.0]
[1779076000606,69.88,76944.08,0.0,1.0,0.0,0.0]
[1779076001778,69.88,76940.78,0.0,1.0,0.0,0.0]
[1779076005806,69.88,76941.72,0.0,1.0,0.0,0.0]
[1779076010841,69.88,76941.6,0.0,1.0,0.0,0.0]
[1779076011848,69.88,76943.57,0.0,1.0,0.0,0.0]
[1779076012855,69.88,76942.0,0.0,1.0,0.0,0.0]
[1779076014869,69.88,76940.35,0.0,1.0,0.0,0.0]
[1779076018897,69.88,76939.15,0.0,1.0,0.0,0.0]
[1779076019904,69.88,76933.87,0.0,1.0,0.0,0.0]
[1779076020911,69.88,76927.78,0.0,1.0,0.0,0.0]
[1779076024939,69.88,76926.34,0.0,1.0,0.0,0.0]
[1779076025946,69.88,76924.46,0.0,1.0,0.0,0.0]
[1779076028967,69.88,76922.18,0.0,1.0,0.0,0.0]
[1779076029975,69.88,76926.02,0.0,1.0,0.0,0.0]
[1779076030981,69.88,76929.98,0.0,1.0,0.0,0.0]
[1779076031988,69.88,76934.15,0.0,1.0,0.0,0.0]
[1779076032995,69.88,76938.42,0.0,1.0,0.0,0.0]
[1779076035009,69.88,76937.34,0.0,1.0,0.0,0.0]
[1779076036016,69.88,76933.69,0.0,1.0,0.0,0.0]
[1779076037023,69.88,76936.05,0.0,1.0,0.0,0.0]
[1779076038030,69.88,76939.96,0.0,1.0,0.0,0.0]
[1779076039037,69.88,76942.13,0.0,1.0,0.0,0.0]
[1779076040044,69.88,76937.8,0.0,1.0,0.0,0.0]
[1779076041051,69.88,76934.5,0.0,1.0,0.0,0.0]
[1779076046086,69.88,76930.48,0.0,1.0,0.0,0.0]
[1779076047093,69.88,76924.54,0.0,1.0,0.0,0.0]
[1779076051121,69.88,76924.82,0.0,1.0,0.0,0.0]
[1779076053135,69.88,76926.54,0.0,1.0,0.0,0.0]
[1779076054142,69.88,76928.38,0.0,1.0,0.0,0.0]
[1779076055829,69.88,76928.21,0.0,1.0,0.0,0.0]
[1779076056063,69.88,76928.21,0.0,1.0,0.0,0.0]
[1779076056156,69.88,76927.81,0.0,1.0,0.0,0.0]
[1779076060184,69.88,76926.31,0.0,1.0,0.0,0.0]
[1779076061191,69.88,76924.27,0.0,1.0,0.0,0.0]
[1779076062198,69.88,76919.42,0.0,1.0,0.0,0.0]
[1779076067233,69.88,76919.28,0.0,1.0,0.0,0.0]
[1779076068240,69.88,76920.45,0.0,1.0,0.0,0.0]
[1779076069247,69.88,76923.42,0.0,1.0,0.0,0.0]
[1779076070255,69.88,76925.79,0.0,1.0,0.0,0.0]
[1779076072268,69.88,76924.71,0.0,1.0,0.0,0.0]
[1779076074282,69.88,76921.91,0.0,1.0,0.0,0.0]
[1779076079317,69.88,76921.69,0.0,1.0,0.0,0.0]
[1779076080324,69.88,76922.56,0.0,1.0,0.0,0.0]
[1779076082909,69.88,76923.1,0.0,1.0,0.0,0.0]
[1779076083062,69.88,76923.1,0.0,1.0,0.0,0.0]
[1779076083345,69.88,76923.86,0.0,1.0,0.0,0.0]
[1779076084352,69.88,76925.53,0.0,1.0,0.0,0.0]
[1779076085359,69.88,76930.07,0.0,1.0,0.0,0.0]
[1779076086366,69.88,76934.38,0.0,1.0,0.0,0.0]
[1779076087373,69.88,76936.01,0.0,1.0,0.0,0.0]
[1779076089387,69.88,76937.74,0.0,1.0,0.0,0.0]
[1779076091401,69.88,76934.3,0.0,1.0,0.0,0.0]
[1779076095429,69.88,76933.16,0.0,1.0,0.0,0.0]
[1779076097445,69.88,76934.92,0.0,1.0,0.0,0.0]
[1779076101472,69.88,76937.87,0.0,1.0,0.0,0.0]
[1779076103486,69.88,76936.18,0.0,1.0,0.0,0.0]
[1779076108521,69.88,76936.92,0.0,1.0,0.0,0.0]
[1779076109528,69.88,76934.14,0.0,1.0,0.0,0.0]
[1779076110535,69.88,76932.07,0.0,1.0,0.0,0.0]
[1779076111542,69.88,76923.02,0.0,1.0,0.0,0.0]
[1779076112549,69.88,76919.24,0.0,1.0,0.0,0.0]
[1779076113556,69.88,76917.91,0.0,1.0,0.0,0.0]
[1779076117584,69.88,76918.95,0.0,1.0,0.0,0.0]
[1779076119598,69.88,76919.88,0.0,1.0,0.0,0.0]
[1779076122619,69.88,76920.42,0.0,1.0,0.0,0.0]
[1779076124634,69.88,76920.6,0.0,1.0,0.0,0.0]
[1779076129672,69.88,76919.2,0.0,1.0,0.0,0.0]
[1779076134703,69.88,76918.89,0.0,1.0,0.0,0.0]
[1779076135710,69.88,76909.25,0.0,1.0,0.0,0.0]
[1779076136717,69.88,76899.54,0.0,1.0,0.0,0.0]
[1779076137724,69.88,76897.47,0.0,1.0,0.0,0.0]
[1779076141752,69.88,76898.38,0.0,1.0,0.0,0.0]
[1779076142759,69.88,76899.33,0.0,1.0,0.0,0.0]
[1779076143766,69.88,76904.97,0.0,1.0,0.0,0.0]
[1779076144773,69.88,76906.0,0.0,1.0,0.0,0.0]
[1779076146787,69.88,76908.75,0.0,1.0,0.0,0.0]
[1779076151822,69.88,76910.78,0.0,1.0,0.0,0.0]
[1779076152829,69.88,76912.01,0.0,1.0,0.0,0.0]
[1779076154844,69.88,76912.95,0.0,1.0,0.0,0.0]
[1779076157865,69.88,76914.14,0.0,1.0,0.0,0.0]
[1779076159879,69.88,76915.09,0.0,1.0,0.0,0.0]
[1779076162900,69.88,76916.71,0.0,1.0,0.0,0.0]
[1779076163907,69.88,76914.77,0.0,1.0,0.0,0.0]
[1779076165921,69.88,76915.85,0.0,1.0,0.0,0.0]
[1779076170956,69.88,76916.07,0.0,1.0,0.0,0.0]
[1779076171963,69.88,76915.99,0.0,1.0,0.0,0.0]
[1779076172970,69.88,76916.89,0.0,1.0,0.0,0.0]
[1779076175991,69.88,76917.96,0.0,1.0,0.0,0.0]
[1779076181033,69.88,76918.12,0.0,1.0,0.0,0.0]
[1779076182044,69.88,76924.17,0.0,1.0,0.0,0.0]
[1779076183048,69.88,76937.27,0.0,1.0,0.0,0.0]
[1779076184054,69.88,76937.67,0.0,1.0,0.0,0.0]
[1779076189089,69.88,76937.6,0.0,1.0,0.0,0.0]
[1779076192110,69.88,76939.8,0.0,1.0,0.0,0.0]
[1779076197145,69.88,76939.64,0.0,1.0,0.0,0.0]
[1779076198152,69.88,76938.1,0.0,1.0,0.0,0.0]
[1779076201173,69.88,76939.61,0.0,1.0,0.0,0.0]
[1779076202180,69.88,76940.78,0.0,1.0,0.0,0.0]
[1779076204194,69.88,76944.93,0.0,1.0,0.0,0.0]
[1779076205201,69.88,76948.77,0.0,1.0,0.0,0.0]
[1779076206208,69.88,76947.06,0.0,1.0,0.0,0.0]
[1779076207215,69.88,76944.75,0.0,1.0,0.0,0.0]
[1779076209229,69.88,76941.94,0.0,1.0,0.0,0.0]
[1779076212250,69.88,76942.85,0.0,1.0,0.0,0.0]
[1779076219299,69.88,76938.93,0.0,1.0,0.0,0.0]
[1779076220306,69.88,76935.98,0.0,1.0,0.0,0.0]
[1779076221313,69.88,76933.49,0.0,1.0,0.0,0.0]
[1779076226348,69.88,76933.38,0.0,1.0,0.0,0.0]
[1779076230376,69.88,76934.51,0.0,1.0,0.0,0.0]
[1779076231384,69.88,76935.28,0.0,1.0,0.0,0.0]
[1779076236419,69.88,76927.26,0.0,1.0,0.0,0.0]
[1779076237426,69.88,76920.3,0.0,1.0,0.0,0.0]
[1779076239440,69.88,76917.52,0.0,1.0,0.0,0.0]
[1779076240447,69.88,76915.82,0.0,1.0,0.0,0.0]
[1779076245482,69.88,76923.26,0.0,1.0,0.0,0.0]
[1779076246489,69.88,76924.62,0.0,1.0,0.0,0.0]
[1779076250517,69.88,76926.94,0.0,1.0,0.0,0.0]
[1779076252736,69.88,76927.33,0.0,1.0,0.0,0.0]
[1779076254569,69.88,76926.56,0.0,1.0,0.0,0.0]
[1779076254628,69.88,76926.56,0.0,1.0,0.0,0.0]
[1779076254669,69.88,76923.37,0.0,1.0,0.0,0.0]
[1779076256559,69.88,76924.35,0.0,1.0,0.0,0.0]
[1779076261594,69.88,76922.71,0.0,1.0,0.0,0.0]
[1779076262605,69.88,76922.71,0.0,1.0,0.0,0.0]
[1779076262655,69.88,76922.6,0.0,1.0,0.0,0.0]
[1779076262817,69.88,76922.6,0.0,1.0,0.0,0.0]
[1779076263236,69.88,76922.6,0.0,1.0,0.0,0.0]
[1779076263297,69.88,76922.6,0.0,1.0,0.0,0.0]
[1779076263313,69.88,76922.6,0.0,1.0,0.0,0.0]
[1779076263608,69.88,76923.7,0.0,1.0,0.0,0.0]
[1779076266629,69.88,76926.03,0.0,1.0,0.0,0.0]
[1779076267636,69.88,76927.62,0.0,1.0,0.0,0.0]
[1779076268643,69.88,76931.09,0.0,1.0,0.0,0.0]
[1779076269169,69.88,76931.09,0.0,1.0,0.0,0.0]
[1779076269315,69.88,76931.09,0.0,1.0,0.0,0.0]
[1779076269650,69.88,76933.18,0.0,1.0,0.0,0.0]
[1779076270071,69.88,76933.18,0.0,1.0,0.0,0.0]
[1779076270200,69.88,76933.18,0.0,1.0,0.0,0.0]
[1779076270312,69.88,76933.18,0.0,1.0,0.0,0.0]
[1779076271670,69.88,76928.12,0.0,1.0,0.0,0.0]
[1779076272671,69.88,76925.3,0.0,1.0,0.0,0.0]
[1779076274117,69.88,76924.92,0.0,1.0,0.0,0.0]
[1779076274312,69.88,76924.92,0.0,1.0,0.0,0.0]
[1779076274685,69.88,76924.86,0.0,1.0,0.0,0.0]
[1779076276387,69.88,76924.69,0.0,1.0,0.0,0.0]
[1779076276491,69.88,76924.69,0.0,1.0,0.0,0.0]
[1779076276565,69.88,76924.69,0.0,1.0,0.0,0.0]
[1779076276701,69.88,76929.44,0.0,1.0,0.0,0.0]
[1779076277709,69.88,76931.73,0.0,1.0,0.0,0.0]
[1779076278716,69.88,76934.1,0.0,1.0,0.0,0.0]
[1779076279723,69.88,76935.88,0.0,1.0,0.0,0.0]
[1779076281737,69.88,76937.07,0.0,1.0,0.0,0.0]
[1779076283751,69.88,76938.77,0.0,1.0,0.0,0.0]
[1779076285907,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779076286068,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779076286196,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779076286313,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779076286333,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779076286566,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779076286666,69.88,76939.16,0.0,1.0,0.0,0.0]
[1779076291807,69.88,76938.89,0.0,1.0,0.0,0.0]
[1779076292814,69.88,76938.08,0.0,1.0,0.0,0.0]
[1779076293968,69.88,76938.08,0.0,1.0,0.0,0.0]
[1779076294066,69.88,76938.08,0.0,1.0,0.0,0.0]
[1779076294444,69.88,76938.08,0.0,1.0,0.0,0.0]
[1779076294480,69.88,76938.08,0.0,1.0,0.0,0.0]
[1779076294559,69.88,76938.08,0.0,1.0,0.0,0.0]
[1779076294659,69.88,76938.1,0.0,1.0,0.0,0.0]
[1779076295835,69.88,76937.16,0.0,1.0,0.0,0.0]
[1779076300870,69.88,76937.14,0.0,1.0,0.0,0.0]
[1779076304367,69.88,76937.68,0.0,1.0,0.0,0.0]
[1779076304567,69.88,76937.68,0.0,1.0,0.0,0.0]
[1779076304613,69.88,76937.25,0.0,1.0,0.0,0.0]
[1779076305089,69.88,76937.25,0.0,1.0,0.0,0.0]
[1779076305201,69.88,76937.25,0.0,1.0,0.0,0.0]
[1779076305311,69.88,76937.25,0.0,1.0,0.0,0.0]
[1779076305905,69.88,76936.06,0.0,1.0,0.0,0.0]
[1779076306912,69.88,76934.16,0.0,1.0,0.0,0.0]
[1779076308643,69.88,76934.16,0.0,1.0,0.0,0.0]
[1779076308645,69.88,76927.9,0.0,1.0,0.0,0.0]
[1779076308812,69.88,76927.9,0.0,1.0,0.0,0.0]
[1779076308926,69.88,76923.15,0.0,1.0,0.0,0.0]
[1779076310111,69.88,76923.15,0.0,1.0,0.0,0.0]
[1779076310172,69.88,76923.15,0.0,1.0,0.0,0.0]
[1779076310313,69.88,76923.15,0.0,1.0,0.0,0.0]
[1779076310396,69.88,76921.73,0.0,1.0,0.0,0.0]
[1779076310940,69.88,76915.08,0.0,1.0,0.0,0.0]
[1779076311947,69.88,76912.46,0.0,1.0,0.0,0.0]
[1779076313206,69.88,76912.46,0.0,1.0,0.0,0.0]
[1779076313312,69.88,76912.46,0.0,1.0,0.0,0.0]
[1779076313410,69.88,76914.46,0.0,1.0,0.0,0.0]
[1779076314310,69.88,76914.46,0.0,1.0,0.0,0.0]
[1779076314423,69.88,76914.46,0.0,1.0,0.0,0.0]
[1779076314567,69.88,76914.46,0.0,1.0,0.0,0.0]
[1779076318996,69.88,76907.01,0.0,1.0,0.0,0.0]
[1779076321989,69.88,76906.32,0.0,1.0,0.0,0.0]
[1779076322069,69.88,76906.32,0.0,1.0,0.0,0.0]
[1779076322353,69.88,76906.32,0.0,1.0,0.0,0.0]
[1779076322419,69.88,76906.32,0.0,1.0,0.0,0.0]
[1779076322562,69.88,76906.32,0.0,1.0,0.0,0.0]
[1779076322648,69.88,76906.35,0.0,1.0,0.0,0.0]
[1779076323024,69.88,76902.75,0.0,1.0,0.0,0.0]
[1779076324031,69.88,76898.26,0.0,1.0,0.0,0.0]
[1779076326064,69.88,76889.32,0.0,1.0,0.0,0.0]
[1779076327056,69.88,76873.29,0.0,1.0,0.0,0.0]
[1779076328063,69.88,76869.15,0.0,1.0,0.0,0.0]
[1779076329071,69.88,76870.04,0.0,1.0,0.0,0.0]
[1779076330077,69.88,76863.63,0.0,1.0,0.0,0.0]
[1779076331084,69.88,76859.69,0.0,1.0,0.0,0.0]
[1779076332091,69.88,76858.37,0.0,1.0,0.0,0.0]
[1779076333098,69.88,76856.82,0.0,1.0,0.0,0.0]
[1779076334105,69.88,76853.87,0.0,1.0,0.0,0.0]
[1779076335112,69.88,76851.36,0.0,1.0,0.0,0.0]
[1779076336119,69.88,76849.27,0.0,1.0,0.0,0.0]
[1779076337126,69.88,76847.33,0.0,1.0,0.0,0.0]
[1779076341159,69.88,76846.15,0.0,1.0,0.0,0.0]
[1779076342166,69.88,76853.13,0.0,1.0,0.0,0.0]
[1779076343545,69.88,76853.13,0.0,1.0,0.0,0.0]
[1779076343567,69.88,76853.13,0.0,1.0,0.0,0.0]
[1779076343702,69.88,76853.13,0.0,1.0,0.0,0.0]
[1779076343814,69.88,76853.13,0.0,1.0,0.0,0.0]
[1779076343828,69.88,76853.13,0.0,1.0,0.0,0.0]
[1779076343803,69.88,76856.99,0.0,1.0,0.0,0.0]
[1779076345187,69.88,76858.46,0.0,1.0,0.0,0.0]
[1779076346562,69.88,76858.46,0.0,1.0,0.0,0.0]
[1779076346745,69.88,76858.46,0.0,1.0,0.0,0.0]
[1779076346824,69.88,76860.7,0.0,1.0,0.0,0.0]
[1779076348569,69.88,76861.43,0.0,1.0,0.0,0.0]
[1779076348671,69.88,76861.43,0.0,1.0,0.0,0.0]
[1779076348692,69.88,76861.43,0.0,1.0,0.0,0.0]
[1779076348813,69.88,76861.43,0.0,1.0,0.0,0.0]
[1779076348772,69.88,76865.16,0.0,1.0,0.0,0.0]
[1779076349217,69.88,76866.8,0.0,1.0,0.0,0.0]
[1779076350579,69.88,76866.8,0.0,1.0,0.0,0.0]
[1779076350711,69.88,76866.8,0.0,1.0,0.0,0.0]
[1779076351233,69.88,76867.37,0.0,1.0,0.0,0.0]
[1779076352238,69.88,76868.97,0.0,1.0,0.0,0.0]
[1779076353245,69.88,76870.39,0.0,1.0,0.0,0.0]
[1779076354562,69.88,76870.39,0.0,1.0,0.0,0.0]
[1779076354735,69.88,76870.39,0.0,1.0,0.0,0.0]
[1779076354793,69.88,76873.31,0.0,1.0,0.0,0.0]
[1779076356563,69.88,76873.31,0.0,1.0,0.0,0.0]
[1779076356734,69.88,76873.31,0.0,1.0,0.0,0.0]
[1779076358564,69.88,76873.31,0.0,1.0,0.0,0.0]
[1779076358711,69.88,76873.31,0.0,1.0,0.0,0.0]
[1779076359289,69.88,76875.97,0.0,1.0,0.0,0.0]
[1779076360296,69.88,76882.94,0.0,1.0,0.0,0.0]
[1779076361303,69.88,76884.16,0.0,1.0,0.0,0.0]
[1779076361937,69.88,76884.16,0.0,1.0,0.0,0.0]
[1779076362048,69.88,76884.16,0.0,1.0,0.0,0.0]
[1779076362064,69.88,76884.16,0.0,1.0,0.0,0.0]
[1779076362075,69.88,76884.16,0.0,1.0,0.0,0.0]
[1779076362312,69.88,76884.16,0.0,1.0,0.0,0.0]
[1779076362391,69.88,76884.39,0.0,1.0,0.0,0.0]
[1779076365335,69.88,76881.79,0.0,1.0,0.0,0.0]
[1779076366604,69.88,76881.79,0.0,1.0,0.0,0.0]
[1779076366608,69.88,76881.79,0.0,1.0,0.0,0.0]
[1779076366692,69.88,76881.79,0.0,1.0,0.0,0.0]
[1779076366810,69.88,76881.79,0.0,1.0,0.0,0.0]
[1779076366786,69.88,76881.06,0.0,1.0,0.0,0.0]
[1779076366974,69.88,76881.06,0.0,1.0,0.0,0.0]
[1779076367363,69.88,76880.89,0.0,1.0,0.0,0.0]
[1779076369376,69.88,76879.03,0.0,1.0,0.0,0.0]
[1779076370562,69.88,76879.03,0.0,1.0,0.0,0.0]
[1779076370662,69.88,76879.03,0.0,1.0,0.0,0.0]
[1779076371741,69.88,76879.61,0.0,1.0,0.0,0.0]
[1779076371811,69.88,76879.61,0.0,1.0,0.0,0.0]
[1779076371834,69.88,76881.76,0.0,1.0,0.0,0.0]
[1779076372397,69.88,76883.77,0.0,1.0,0.0,0.0]
[1779076374564,69.88,76884.29,0.0,1.0,0.0,0.0]
[1779076374693,69.88,76884.29,0.0,1.0,0.0,0.0]
[1779076376567,69.88,76884.23,0.0,1.0,0.0,0.0]
[1779076376714,69.88,76884.23,0.0,1.0,0.0,0.0]
[1779076379590,69.88,76884.29,0.0,1.0,0.0,0.0]
[1779076379809,69.88,76884.29,0.0,1.0,0.0,0.0]
[1779076379793,69.88,76884.86,0.0,1.0,0.0,0.0]
[1779076380564,69.88,76884.86,0.0,1.0,0.0,0.0]
[1779076380713,69.88,76884.86,0.0,1.0,0.0,0.0]
[1779076380807,69.88,76884.62,0.0,1.0,0.0,0.0]
[1779076382587,69.88,76885.14,0.0,1.0,0.0,0.0]
[1779076382666,69.88,76885.14,0.0,1.0,0.0,0.0]
[1779076382767,69.88,76880.97,0.0,1.0,0.0,0.0]
[1779076383474,69.88,76880.0,0.0,1.0,0.0,0.0]
[1779076386565,69.88,76880.41,0.0,1.0,0.0,0.0]
[1779076386765,69.88,76880.41,0.0,1.0,0.0,0.0]
[1779076390568,69.88,76879.64,0.0,1.0,0.0,0.0]
[1779076390656,69.88,76879.64,0.0,1.0,0.0,0.0]
[1779076390658,69.88,76879.64,0.0,1.0,0.0,0.0]
[1779076390808,69.88,76879.64,0.0,1.0,0.0,0.0]
[1779076390753,69.88,76880.07,0.0,1.0,0.0,0.0]
[1779076391532,69.88,76882.88,0.0,1.0,0.0,0.0]
[1779076392568,69.88,76882.88,0.0,1.0,0.0,0.0]
[1779076392710,69.88,76882.88,0.0,1.0,0.0,0.0]
[1779076392763,69.88,76885.44,0.0,1.0,0.0,0.0]
[1779076393546,69.88,76888.09,0.0,1.0,0.0,0.0]
[1779076394570,69.88,76888.09,0.0,1.0,0.0,0.0]
[1779076394709,69.88,76888.09,0.0,1.0,0.0,0.0]
[1779076394759,69.88,76887.03,0.0,1.0,0.0,0.0]
[1779076396577,69.88,76886.57,0.0,1.0,0.0,0.0]
[1779076396705,69.88,76886.57,0.0,1.0,0.0,0.0]
[1779076400571,69.88,76886.01,0.0,1.0,0.0,0.0]
[1779076400779,69.88,76886.01,0.0,1.0,0.0,0.0]
[1779076402593,69.88,76886.1,0.0,1.0,0.0,0.0]
[1779076402799,69.88,76886.1,0.0,1.0,0.0,0.0]
[1779076403616,69.88,76889.01,0.0,1.0,0.0,0.0]
[1779076404623,69.88,76890.61,0.0,1.0,0.0,0.0]
[1779076405006,69.88,76890.61,0.0,1.0,0.0,0.0]
[1779076405060,69.88,76890.61,0.0,1.0,0.0,0.0]
[1779076405630,69.88,76890.55,0.0,1.0,0.0,0.0]
[1779076406243,69.88,76890.55,0.0,1.0,0.0,0.0]
[1779076406308,69.88,76890.55,0.0,1.0,0.0,0.0]
[1779076406396,69.88,76890.55,0.0,1.0,0.0,0.0]
[1779076408564,69.88,76890.07,0.0,1.0,0.0,0.0]
[1779076408698,69.88,76890.07,0.0,1.0,0.0,0.0]
[1779076410567,69.88,76890.04,0.0,1.0,0.0,0.0]
[1779076410634,69.88,76890.04,0.0,1.0,0.0,0.0]
[1779076411672,69.88,76890.34,0.0,1.0,0.0,0.0]
[1779076412056,69.88,76890.34,0.0,1.0,0.0,0.0]
[1779076412313,69.88,76890.34,0.0,1.0,0.0,0.0]
[1779076412414,69.88,76890.34,0.0,1.0,0.0,0.0]
[1779076414566,69.88,76890.34,0.0,1.0,0.0,0.0]
[1779076414756,69.88,76890.34,0.0,1.0,0.0,0.0]
[1779076415700,69.88,76891.12,0.0,1.0,0.0,0.0]
[1779076416578,69.88,76891.12,0.0,1.0,0.0,0.0]
[1779076416631,69.88,76891.12,0.0,1.0,0.0,0.0]
[1779076416708,69.88,76890.31,0.0,1.0,0.0,0.0]
[1779076420563,69.88,76890.73,0.0,1.0,0.0,0.0]
[1779076420787,69.88,76890.73,0.0,1.0,0.0,0.0]
[1779076420884,69.88,76891.75,0.0,1.0,0.0,0.0]
[1779076421742,69.88,76895.4,0.0,1.0,0.0,0.0]
[1779076422268,69.88,76895.4,0.0,1.0,0.0,0.0]
[1779076422313,69.88,76895.4,0.0,1.0,0.0,0.0]
[1779076422580,69.88,76895.4,0.0,1.0,0.0,0.0]
[1779076422614,69.88,76895.4,0.0,1.0,0.0,0.0]
[1779076422749,69.88,76898.31,0.0,1.0,0.0,0.0]
[1779076423756,69.88,76901.67,0.0,1.0,0.0,0.0]
[1779076425770,69.88,76901.01,0.0,1.0,0.0,0.0]
[1779076426565,69.88,76901.01,0.0,1.0,0.0,0.0]
[1779076426625,69.88,76901.01,0.0,1.0,0.0,0.0]
[1779076427105,69.88,76901.35,0.0,1.0,0.0,0.0]
[1779076427313,69.88,76901.35,0.0,1.0,0.0,0.0]
[1779076427786,69.88,76901.09,0.0,1.0,0.0,0.0]
[1779076428571,69.88,76901.09,0.0,1.0,0.0,0.0]
[1779076428764,69.88,76901.09,0.0,1.0,0.0,0.0]
[1779076433828,69.88,76901.9,0.0,1.0,0.0,0.0]
[1779076434082,69.88,76901.9,0.0,1.0,0.0,0.0]
[1779076434248,69.88,76901.9,0.0,1.0,0.0,0.0]
[1779076434308,69.88,76901.9,0.0,1.0,0.0,0.0]
[1779076434715,69.88,76901.9,0.0,1.0,0.0,0.0]
[1779076434809,69.88,76901.9,0.0,1.0,0.0,0.0]
[1779076434836,69.88,76901.29,0.0,1.0,0.0,0.0]
[1779076438864,69.88,76901.98,0.0,1.0,0.0,0.0]
[1779076439871,69.88,76901.18,0.0,1.0,0.0,0.0]
[1779076440878,69.88,76896.17,0.0,1.0,0.0,0.0]
[1779076441885,69.88,76893.18,0.0,1.0,0.0,0.0]
[1779076442892,69.88,76891.69,0.0,1.0,0.0,0.0]
[1779076444906,69.88,76888.16,0.0,1.0,0.0,0.0]
[1779076445913,69.88,76886.23,0.0,1.0,0.0,0.0]
[1779076450612,69.88,76886.58,0.0,1.0,0.0,0.0]
[1779076450809,69.88,76886.58,0.0,1.0,0.0,0.0]
[1779076450948,69.88,76886.51,0.0,1.0,0.0,0.0]
[1779076455983,69.88,76886.46,0.0,1.0,0.0,0.0]
[1779076456990,69.88,76888.72,0.0,1.0,0.0,0.0]
[1779076459004,69.88,76883.73,0.0,1.0,0.0,0.0]
[1779076460011,69.88,76883.1,0.0,1.0,0.0,0.0]
[1779076464042,69.88,76881.74,0.0,1.0,0.0,0.0]
[1779076466056,69.88,76879.93,0.0,1.0,0.0,0.0]
[1779076467063,69.88,76879.07,0.0,1.0,0.0,0.0]
[1779076468070,69.88,76878.38,0.0,1.0,0.0,0.0]
[1779076471091,69.88,76878.24,0.0,1.0,0.0,0.0]
[1779076472098,69.88,76876.93,0.0,1.0,0.0,0.0]
[1779076473105,69.88,76876.23,0.0,1.0,0.0,0.0]
[1779076476126,69.88,76872.61,0.0,1.0,0.0,0.0]
[1779076477133,69.88,76867.97,0.0,1.0,0.0,0.0]
[1779076479147,69.88,76869.48,0.0,1.0,0.0,0.0]
[1779076480154,69.88,76872.66,0.0,1.0,0.0,0.0]
[1779076483175,69.88,76873.25,0.0,1.0,0.0,0.0]
[1779076484182,69.88,76875.21,0.0,1.0,0.0,0.0]
[1779076485189,69.88,76876.44,0.0,1.0,0.0,0.0]
[1779076487203,69.88,76877.09,0.0,1.0,0.0,0.0]
[1779076491231,69.88,76878.56,0.0,1.0,0.0,0.0]
[1779076492238,69.88,76877.65,0.0,1.0,0.0,0.0]
[1779076493245,69.88,76879.96,0.0,1.0,0.0,0.0]
[1779076495259,69.88,76878.82,0.0,1.0,0.0,0.0]
[1779076497273,69.88,76875.34,0.0,1.0,0.0,0.0]
[1779076498280,69.88,76876.03,0.0,1.0,0.0,0.0]
[1779076501301,69.88,76878.97,0.0,1.0,0.0,0.0]
[1779076502308,69.88,76881.93,0.0,1.0,0.0,0.0]
[1779076503315,69.88,76882.66,0.0,1.0,0.0,0.0]
[1779076510364,69.88,76876.92,0.0,1.0,0.0,0.0]
[1779076511371,69.88,76871.89,0.0,1.0,0.0,0.0]
[1779076512378,69.88,76869.77,0.0,1.0,0.0,0.0]
[1779076513385,69.88,76866.75,0.0,1.0,0.0,0.0]
[1779076514392,69.88,76866.22,0.0,1.0,0.0,0.0]
[1779076516407,69.88,76867.19,0.0,1.0,0.0,0.0]
[1779076517414,69.88,76868.83,0.0,1.0,0.0,0.0]
[1779076518421,69.88,76870.35,0.0,1.0,0.0,0.0]
[1779076519428,69.88,76871.62,0.0,1.0,0.0,0.0]
[1779076520615,69.88,76873.23,0.0,1.0,0.0,0.0]
[1779076523456,69.88,76870.83,0.0,1.0,0.0,0.0]
[1779076526731,69.88,76870.75,0.0,1.0,0.0,0.0]
[1779076526808,69.88,76870.75,0.0,1.0,0.0,0.0]
[1779076526810,69.88,76871.96,0.0,1.0,0.0,0.0]
[1779076527484,69.88,76871.32,0.0,1.0,0.0,0.0]
[1779076530505,69.88,76870.41,0.0,1.0,0.0,0.0]
[1779076531512,69.88,76871.36,0.0,1.0,0.0,0.0]
[1779076532519,69.88,76872.13,0.0,1.0,0.0,0.0]
[1779076533527,69.88,76874.87,0.0,1.0,0.0,0.0]
[1779076534534,69.88,76875.79,0.0,1.0,0.0,0.0]
[1779076535541,69.88,76874.92,0.0,1.0,0.0,0.0]
[1779076538562,69.88,76874.12,0.0,1.0,0.0,0.0]
[1779076539569,69.88,76873.22,0.0,1.0,0.0,0.0]
[1779076542590,69.88,76873.92,0.0,1.0,0.0,0.0]
[1779076547625,69.88,76873.68,0.0,1.0,0.0,0.0]
[1779076549639,69.88,76873.15,0.0,1.0,0.0,0.0]
[1779076550646,69.88,76871.69,0.0,1.0,0.0,0.0]
[1779076551653,69.88,76874.0,0.0,1.0,0.0,0.0]
[1779076553667,69.88,76873.3,0.0,1.0,0.0,0.0]
[1779076554674,69.88,76872.4,0.0,1.0,0.0,0.0]
[1779076556689,69.88,76872.89,0.0,1.0,0.0,0.0]
[1779076561726,69.88,76873.18,0.0,1.0,0.0,0.0]
[1779076562733,69.88,76874.05,0.0,1.0,0.0,0.0]
[1779076563740,69.88,76873.29,0.0,1.0,0.0,0.0]
[1779076568775,69.88,76873.12,0.0,1.0,0.0,0.0]
[1779076570789,69.88,76868.69,0.0,1.0,0.0,0.0]
[1779076571796,69.88,76860.61,0.0,1.0,0.0,0.0]
[1779076572803,69.88,76856.33,0.0,1.0,0.0,0.0]
[1779076574817,69.88,76857.13,0.0,1.0,0.0,0.0]
[1779076575824,69.88,76858.13,0.0,1.0,0.0,0.0]
[1779076577838,69.88,76857.6,0.0,1.0,0.0,0.0]
[1779076581866,69.88,76858.29,0.0,1.0,0.0,0.0]
[1779076582873,69.88,76860.26,0.0,1.0,0.0,0.0]
[1779076585894,69.88,76862.08,0.0,1.0,0.0,0.0]
[1779076587908,69.88,76862.71,0.0,1.0,0.0,0.0]
[1779076590929,69.88,76863.32,0.0,1.0,0.0,0.0]
[1779076591936,69.88,76863.52,0.0,1.0,0.0,0.0]
[1779076592943,69.88,76868.27,0.0,1.0,0.0,0.0]
[1779076593950,69.88,76873.08,0.0,1.0,0.0,0.0]
[1779076594957,69.88,76872.58,0.0,1.0,0.0,0.0]
[1779076599992,69.88,76872.2,0.0,1.0,0.0,0.0]
[1779076603013,69.88,76872.81,0.0,1.0,0.0,0.0]
[1779076606034,69.88,76871.13,0.0,1.0,0.0,0.0]
[1779076610062,69.88,76873.84,0.0,1.0,0.0,0.0]
[1779076611069,69.88,76871.52,0.0,1.0,0.0,0.0]
[1779076612076,69.88,76869.17,0.0,1.0,0.0,0.0]
[1779076613083,69.88,76867.3,0.0,1.0,0.0,0.0]
[1779076614090,69.88,76865.57,0.0,1.0,0.0,0.0]
[1779076615097,69.88,76864.83,0.0,1.0,0.0,0.0]
[1779076616104,69.88,76868.4,0.0,1.0,0.0,0.0]
[1779076617112,69.88,76875.97,0.0,1.0,0.0,0.0]
[1779076618118,69.88,76877.09,0.0,1.0,0.0,0.0]
[1779076619125,69.88,76877.6,0.0,1.0,0.0,0.0]
[1779076624160,69.88,76877.21,0.0,1.0,0.0,0.0]
[1779076629195,69.88,76877.32,0.0,1.0,0.0,0.0]
[1779076634230,69.88,76876.97,0.0,1.0,0.0,0.0]
[1779076637251,69.88,76875.17,0.0,1.0,0.0,0.0]
[1779076639265,69.88,76876.09,0.0,1.0,0.0,0.0]
[1779076644300,69.88,76876.06,0.0,1.0,0.0,0.0]
[1779076649335,69.88,76875.59,0.0,1.0,0.0,0.0]
[1779076651452,69.88,76876.19,0.0,1.0,0.0,0.0]
[1779076653082,69.88,76878.93,0.0,1.0,0.0,0.0]
[1779076653363,69.88,76879.58,0.0,1.0,0.0,0.0]
[1779076654370,69.88,76878.99,0.0,1.0,0.0,0.0]
[1779076659085,69.88,76878.81,0.0,1.0,0.0,0.0]
[1779076659171,69.88,76879.19,0.0,1.0,0.0,0.0]
[1779076659309,69.88,76879.19,0.0,1.0,0.0,0.0]
[1779076659406,69.88,76880.4,0.0,1.0,0.0,0.0]
[1779076660413,69.88,76882.3,0.0,1.0,0.0,0.0]
[1779076661420,69.88,76884.78,0.0,1.0,0.0,0.0]
[1779076664441,69.88,76884.0,0.0,1.0,0.0,0.0]
[1779076669476,69.88,76884.33,0.0,1.0,0.0,0.0]
[1779076673504,69.88,76884.94,0.0,1.0,0.0,0.0]
[1779076677532,69.88,76885.88,0.0,1.0,0.0,0.0]
[1779076678539,69.88,76886.35,0.0,1.0,0.0,0.0]
[1779076680553,69.88,76885.87,0.0,1.0,0.0,0.0]
[1779076681560,69.88,76884.16,0.0,1.0,0.0,0.0]
[1779076682567,69.88,76882.76,0.0,1.0,0.0,0.0]
[1779076685588,69.88,76882.12,0.0,1.0,0.0,0.0]
[1779076690623,69.88,76882.72,0.0,1.0,0.0,0.0]
[1779076691630,69.88,76883.47,0.0,1.0,0.0,0.0]
[1779076701703,69.88,76883.37,0.0,1.0,0.0,0.0]
[1779076704724,69.88,76885.43,0.0,1.0,0.0,0.0]
[1779076707745,69.88,76894.84,0.0,1.0,0.0,0.0]
[1779076708752,69.88,76898.88,0.0,1.0,0.0,0.0]
[1779076709759,69.88,76899.55,0.0,1.0,0.0,0.0]
[1779076710766,69.88,76900.17,0.0,1.0,0.0,0.0]
[1779076711773,69.88,76902.6,0.0,1.0,0.0,0.0]
[1779076712780,69.88,76910.11,0.0,1.0,0.0,0.0]
[1779076713787,69.88,76912.01,0.0,1.0,0.0,0.0]
[1779076714794,69.88,76914.29,0.0,1.0,0.0,0.0]
[1779076715801,69.88,76915.54,0.0,1.0,0.0,0.0]
[1779076716808,69.88,76916.21,0.0,1.0,0.0,0.0]
[1779076717900,69.88,76917.06,0.0,1.0,0.0,0.0]
[1779076720836,69.88,76916.07,0.0,1.0,0.0,0.0]
[1779076725871,69.88,76916.49,0.0,1.0,0.0,0.0]
[1779076726878,69.88,76916.05,0.0,1.0,0.0,0.0]
[1779076728892,69.88,76916.85,0.0,1.0,0.0,0.0]
[1779076729899,69.88,76916.43,0.0,1.0,0.0,0.0]
[1779076734934,69.88,76919.34,0.0,1.0,0.0,0.0]
[1779076735941,69.88,76920.02,0.0,1.0,0.0,0.0]
[1779076739009,69.88,76919.77,0.0,1.0,0.0,0.0]
[1779076742990,69.88,76918.73,0.0,1.0,0.0,0.0]
[1779076743997,69.88,76918.23,0.0,1.0,0.0,0.0]
[1779076748025,69.88,76917.73,0.0,1.0,0.0,0.0]
[1779076750549,69.88,76917.56,0.0,1.0,0.0,0.0]
[1779076750559,69.88,76917.56,0.0,1.0,0.0,0.0]
[1779076751046,69.88,76918.39,0.0,1.0,0.0,0.0]
[1779076754067,69.88,76917.79,0.0,1.0,0.0,0.0]
[1779076755074,69.88,76917.22,0.0,1.0,0.0,0.0]
[1779076756081,69.88,76918.36,0.0,1.0,0.0,0.0]
[1779076757088,69.88,76918.97,0.0,1.0,0.0,0.0]
[1779076758106,69.88,76914.17,0.0,1.0,0.0,0.0]
[1779076759112,69.88,76901.37,0.0,1.0,0.0,0.0]
[1779076760121,69.88,76898.82,0.0,1.0,0.0,0.0]
[1779076761128,69.88,76894.52,0.0,1.0,0.0,0.0]
[1779076762135,69.88,76888.73,0.0,1.0,0.0,0.0]
[1779076764149,69.88,76887.88,0.0,1.0,0.0,0.0]
[1779076768177,69.88,76886.71,0.0,1.0,0.0,0.0]
[1779076771102,69.88,76886.42,0.0,1.0,0.0,0.0]
[1779076771198,69.88,76886.16,0.0,1.0,0.0,0.0]
[1779076772205,69.88,76886.95,0.0,1.0,0.0,0.0]
[1779076774558,69.88,76887.14,0.0,1.0,0.0,0.0]
[1779076775226,69.88,76887.99,0.0,1.0,0.0,0.0]
[1779076780261,69.88,76888.63,0.0,1.0,0.0,0.0]
[1779076783282,69.88,76887.33,0.0,1.0,0.0,0.0]
[1779076785594,69.88,76888.57,0.0,1.0,0.0,0.0]
[1779076787677,69.88,76888.82,0.0,1.0,0.0,0.0]
[1779076793352,69.88,76887.13,0.0,1.0,0.0,0.0]
[1779076798389,69.88,76887.43,0.0,1.0,0.0,0.0]
[1779076800402,69.88,76885.77,0.0,1.0,0.0,0.0]
[1779076802416,69.88,76884.49,0.0,1.0,0.0,0.0]
[1779076803423,69.88,76882.71,0.0,1.0,0.0,0.0]
[1779076804459,69.88,76882.71,0.0,1.0,0.0,0.0]
[1779076804564,69.88,76882.71,0.0,1.0,0.0,0.0]
[1779076804665,69.88,76885.25,0.0,1.0,0.0,0.0]
[1779076805437,69.88,76890.99,0.0,1.0,0.0,0.0]
[1779076806444,69.88,76893.76,0.0,1.0,0.0,0.0]
[1779076810472,69.88,76897.45,0.0,1.0,0.0,0.0]
[1779076811479,69.88,76899.83,0.0,1.0,0.0,0.0]
[1779076812486,69.88,76904.71,0.0,1.0,0.0,0.0]
[1779076817521,69.88,76905.41,0.0,1.0,0.0,0.0]
[1779076819535,69.88,76906.31,0.0,1.0,0.0,0.0]
[1779076820542,69.88,76908.41,0.0,1.0,0.0,0.0]
[1779076821549,69.88,76911.87,0.0,1.0,0.0,0.0]
[1779076822556,69.88,76912.85,0.0,1.0,0.0,0.0]
[1779076824570,69.88,76910.29,0.0,1.0,0.0,0.0]
[1779076826584,69.88,76908.46,0.0,1.0,0.0,0.0]
[1779076827591,69.88,76909.83,0.0,1.0,0.0,0.0]
[1779076831619,69.88,76914.43,0.0,1.0,0.0,0.0]
[1779076832626,69.88,76915.3,0.0,1.0,0.0,0.0]
[1779076834640,69.88,76914.41,0.0,1.0,0.0,0.0]
[1779076838669,69.88,76915.82,0.0,1.0,0.0,0.0]
[1779076841689,69.88,76916.81,0.0,1.0,0.0,0.0]
[1779076843703,69.88,76915.77,0.0,1.0,0.0,0.0]
[1779076845717,69.88,76914.2,0.0,1.0,0.0,0.0]
[1779076848738,69.88,76910.39,0.0,1.0,0.0,0.0]
[1779076849745,69.88,76906.78,0.0,1.0,0.0,0.0]
[1779076850752,69.88,76905.39,0.0,1.0,0.0,0.0]
[1779076854780,69.88,76907.68,0.0,1.0,0.0,0.0]
[1779076855787,69.88,76914.38,0.0,1.0,0.0,0.0]
[1779076857801,69.88,76913.01,0.0,1.0,0.0,0.0]
[1779076859815,69.88,76914.5,0.0,1.0,0.0,0.0]
[1779076861829,69.88,76916.15,0.0,1.0,0.0,0.0]
[1779076864850,69.88,76910.78,0.0,1.0,0.0,0.0]
[1779076869885,69.88,76910.61,0.0,1.0,0.0,0.0]
[1779076873913,69.88,76914.09,0.0,1.0,0.0,0.0]
[1779076874920,69.88,76916.39,0.0,1.0,0.0,0.0]
[1779076875927,69.88,76917.63,0.0,1.0,0.0,0.0]
[1779076876934,69.88,76920.34,0.0,1.0,0.0,0.0]
[1779076879955,69.88,76921.97,0.0,1.0,0.0,0.0]
[1779076880962,69.88,76919.58,0.0,1.0,0.0,0.0]
[1779076882976,69.88,76918.69,0.0,1.0,0.0,0.0]
[1779076885997,69.88,76920.61,0.0,1.0,0.0,0.0]
[1779076888575,69.88,76921.39,0.0,1.0,0.0,0.0]
[1779076889020,69.88,76923.3,0.0,1.0,0.0,0.0]
[1779076891034,69.88,76923.23,0.0,1.0,0.0,0.0]
[1779076895062,69.88,76926.7,0.0,1.0,0.0,0.0]
[1779076896069,69.88,76928.57,0.0,1.0,0.0,0.0]
[1779076897079,69.88,76928.57,0.0,1.0,0.0,0.0]
[1779076897310,69.88,76928.57,0.0,1.0,0.0,0.0]
[1779076897158,69.88,76927.48,0.0,1.0,0.0,0.0]
[1779076898083,69.88,76929.0,0.0,1.0,0.0,0.0]
[1779076899090,69.88,76931.66,0.0,1.0,0.0,0.0]
[1779076900097,69.88,76933.35,0.0,1.0,0.0,0.0]
[1779076905132,69.88,76938.97,0.0,1.0,0.0,0.0]
[1779076906139,69.88,76941.34,0.0,1.0,0.0,0.0]
[1779076909160,69.88,76937.64,0.0,1.0,0.0,0.0]
[1779076910167,69.88,76930.35,0.0,1.0,0.0,0.0]
[1779076911174,69.88,76927.85,0.0,1.0,0.0,0.0]
[1779076912181,69.88,76923.77,0.0,1.0,0.0,0.0]
[1779076913188,69.88,76920.64,0.0,1.0,0.0,0.0]
[1779076914195,69.88,76916.97,0.0,1.0,0.0,0.0]
[1779076916209,69.88,76904.54,0.0,1.0,0.0,0.0]
[1779076917216,69.88,76895.05,0.0,1.0,0.0,0.0]
[1779076918223,69.88,76896.39,0.0,1.0,0.0,0.0]
[1779076918850,69.88,76896.39,0.0,1.0,0.0,0.0]
[1779076920237,69.88,76894.81,0.0,1.0,0.0,0.0]
[1779076925272,69.88,76896.65,0.0,1.0,0.0,0.0]
[1779076925814,69.88,76896.65,0.0,1.0,0.0,0.0]
[1779076925963,69.88,76896.65,0.0,1.0,0.0,0.0]
[1779076928293,69.88,76894.66,0.0,1.0,0.0,0.0]
[1779076929300,69.88,76892.34,0.0,1.0,0.0,0.0]
[1779076932321,69.88,76895.01,0.0,1.0,0.0,0.0]
[1779076933328,69.88,76898.99,0.0,1.0,0.0,0.0]
[1779076933482,69.88,76898.99,0.0,1.0,0.0,0.0]
[1779076933565,69.88,76898.99,0.0,1.0,0.0,0.0]
[1779076934335,69.88,76899.26,0.0,1.0,0.0,0.0]
[1779076936349,69.88,76897.49,0.0,1.0,0.0,0.0]
[1779076938363,69.88,76900.2,0.0,1.0,0.0,0.0]
[1779076939370,69.88,76901.79,0.0,1.0,0.0,0.0]
[1779076942391,69.88,76903.0,0.0,1.0,0.0,0.0]
[1779076944405,69.88,76902.13,0.0,1.0,0.0,0.0]
[1779076946419,69.88,76901.1,0.0,1.0,0.0,0.0]
[1779076951454,69.88,76901.22,0.0,1.0,0.0,0.0]
[1779076955482,69.88,76902.66,0.0,1.0,0.0,0.0]
[1779076958503,69.88,76908.22,0.0,1.0,0.0,0.0]
[1779076959510,69.88,76913.17,0.0,1.0,0.0,0.0]
[1779076960517,69.88,76914.5,0.0,1.0,0.0,0.0]
[1779076965553,69.88,76914.04,0.0,1.0,0.0,0.0]
[1779076970595,69.88,76915.3,0.0,1.0,0.0,0.0]
[1779076974623,69.88,76911.07,0.0,1.0,0.0,0.0]
[1779076975630,69.88,76907.51,0.0,1.0,0.0,0.0]
[1779076976637,69.88,76910.39,0.0,1.0,0.0,0.0]
[1779076982679,69.88,76910.16,0.0,1.0,0.0,0.0]
[1779076983686,69.88,76911.24,0.0,1.0,0.0,0.0]
[1779076988721,69.88,76911.89,0.0,1.0,0.0,0.0]
[1779076989728,69.88,76914.68,0.0,1.0,0.0,0.0]
[1779076990735,69.88,76916.68,0.0,1.0,0.0,0.0]
[1779076991742,69.88,76918.94,0.0,1.0,0.0,0.0]
[1779076995770,69.88,76917.13,0.0,1.0,0.0,0.0]
[1779076996777,69.88,76915.6,0.0,1.0,0.0,0.0]
[1779077000805,69.88,76914.68,0.0,1.0,0.0,0.0]
[1779077001812,69.88,76912.77,0.0,1.0,0.0,0.0]
[1779077002819,69.88,76910.07,0.0,1.0,0.0,0.0]
[1779077003826,69.88,76908.36,0.0,1.0,0.0,0.0]
[1779077006847,69.88,76907.4,0.0,1.0,0.0,0.0]
[1779077008862,69.88,76906.1,0.0,1.0,0.0,0.0]
[1779077011882,69.88,76906.32,0.0,1.0,0.0,0.0]
[1779077016917,69.88,76903.6,0.0,1.0,0.0,0.0]
[1779077017924,69.88,76898.24,0.0,1.0,0.0,0.0]
[1779077022959,69.88,76899.08,0.0,1.0,0.0,0.0]
[1779077025985,69.88,76898.0,0.0,1.0,0.0,0.0]
[1779077027994,69.88,76891.46,0.0,1.0,0.0,0.0]
[1779077034036,69.88,76891.43,0.0,1.0,0.0,0.0]
[1779077038064,69.88,76890.29,0.0,1.0,0.0,0.0]
[1779077040078,69.88,76891.46,0.0,1.0,0.0,0.0]
[1779077041085,69.88,76890.27,0.0,1.0,0.0,0.0]
[1779077045114,69.88,76889.31,0.0,1.0,0.0,0.0]
[1779077049142,69.88,76891.12,0.0,1.0,0.0,0.0]
[1779077050149,69.88,76890.21,0.0,1.0,0.0,0.0]
[1779077055184,69.88,76890.63,0.0,1.0,0.0,0.0]
[1779077060221,69.88,76889.63,0.0,1.0,0.0,0.0]
[1779077065254,69.88,76890.0,0.0,1.0,0.0,0.0]
[1779077067268,69.88,76888.89,0.0,1.0,0.0,0.0]
[1779077071296,69.88,76889.32,0.0,1.0,0.0,0.0]
[1779077076331,69.88,76889.55,0.0,1.0,0.0,0.0]
[1779077081366,69.88,76889.54,0.0,1.0,0.0,0.0]
[1779077086401,69.88,76889.33,0.0,1.0,0.0,0.0]
[1779077091436,69.88,76889.1,0.0,1.0,0.0,0.0]
[1779077096471,69.88,76889.96,0.0,1.0,0.0,0.0]
[1779077101506,69.88,76888.55,0.0,1.0,0.0,0.0]
[1779077104529,69.88,76890.82,0.0,1.0,0.0,0.0]
[1779077107550,69.88,76888.78,0.0,1.0,0.0,0.0]
[1779077109564,69.88,76889.7,0.0,1.0,0.0,0.0]
[1779077110571,69.88,76899.74,0.0,1.0,0.0,0.0]
[1779077111578,69.88,76904.32,0.0,1.0,0.0,0.0]
[1779077112587,69.88,76903.17,0.0,1.0,0.0,0.0]
[1779077115608,69.88,76905.87,0.0,1.0,0.0,0.0]
[1779077117622,69.88,76903.13,0.0,1.0,0.0,0.0]
[1779077120645,69.88,76904.62,0.0,1.0,0.0,0.0]
[1779077121652,69.88,76905.59,0.0,1.0,0.0,0.0]
[1779077123666,69.88,76907.2,0.0,1.0,0.0,0.0]
[1779077126689,69.88,76908.6,0.0,1.0,0.0,0.0]
[1779077127694,69.88,76907.7,0.0,1.0,0.0,0.0]
[1779077129708,69.88,76908.95,0.0,1.0,0.0,0.0]
[1779077131722,69.88,76909.08,0.0,1.0,0.0,0.0]
[1779077132732,69.88,76907.57,0.0,1.0,0.0,0.0]
[1779077133739,69.88,76903.91,0.0,1.0,0.0,0.0]
[1779077136760,69.88,76900.96,0.0,1.0,0.0,0.0]
[1779077137767,69.88,76898.54,0.0,1.0,0.0,0.0]
[1779077140788,69.88,76902.19,0.0,1.0,0.0,0.0]
[1779077141795,69.88,76903.43,0.0,1.0,0.0,0.0]
[1779077144816,69.88,76904.41,0.0,1.0,0.0,0.0]
[1779077146830,69.88,76905.34,0.0,1.0,0.0,0.0]
[1779077149851,69.88,76907.83,0.0,1.0,0.0,0.0]
[1779077154887,69.88,76908.34,0.0,1.0,0.0,0.0]
[1779077159922,69.88,76908.34,0.0,1.0,0.0,0.0]
[1779077161937,69.88,76910.47,0.0,1.0,0.0,0.0]
[1779077162944,69.88,76912.12,0.0,1.0,0.0,0.0]
[1779077164958,69.88,76916.93,0.0,1.0,0.0,0.0]
[1779077165965,69.88,76924.57,0.0,1.0,0.0,0.0]
[1779077166972,69.88,76931.95,0.0,1.0,0.0,0.0]
[1779077168986,69.88,76930.04,0.0,1.0,0.0,0.0]
[1779077171000,69.88,76930.92,0.0,1.0,0.0,0.0]
[1779077173014,69.88,76932.01,0.0,1.0,0.0,0.0]
[1779077176035,69.88,76935.93,0.0,1.0,0.0,0.0]
[1779077177042,69.88,76937.9,0.0,1.0,0.0,0.0]
[1779077178049,69.88,76934.04,0.0,1.0,0.0,0.0]
[1779077181070,69.88,76931.66,0.0,1.0,0.0,0.0]
[1779077185514,69.88,76925.84,0.0,1.0,0.0,0.0]
[1779077186106,69.88,76921.09,0.0,1.0,0.0,0.0]
[1779077189126,69.88,76920.13,0.0,1.0,0.0,0.0]
[1779077190133,69.88,76921.18,0.0,1.0,0.0,0.0]
[1779077191333,69.88,76921.18,0.0,1.0,0.0,0.0]
[1779077191565,69.88,76921.18,0.0,1.0,0.0,0.0]
[1779077191666,69.88,76923.78,0.0,1.0,0.0,0.0]
[1779077192147,69.88,76925.19,0.0,1.0,0.0,0.0]
[1779077196175,69.88,76924.11,0.0,1.0,0.0,0.0]
[1779077197182,69.88,76923.2,0.0,1.0,0.0,0.0]
[1779077198190,69.88,76919.97,0.0,1.0,0.0,0.0]
[1779077199196,69.88,76916.65,0.0,1.0,0.0,0.0]
[1779077200204,69.88,76911.68,0.0,1.0,0.0,0.0]
[1779077201210,69.88,76909.84,0.0,1.0,0.0,0.0]
[1779077202217,69.88,76908.16,0.0,1.0,0.0,0.0]
[1779077203224,69.88,76906.96,0.0,1.0,0.0,0.0]
[1779077204231,69.88,76906.09,0.0,1.0,0.0,0.0]
[1779077207252,69.88,76907.99,0.0,1.0,0.0,0.0]
[1779077212287,69.88,76907.78,0.0,1.0,0.0,0.0]
[1779077216315,69.88,76906.07,0.0,1.0,0.0,0.0]
[1779077217322,69.88,76902.71,0.0,1.0,0.0,0.0]
[1779077218329,69.88,76899.5,0.0,1.0,0.0,0.0]
[1779077219336,69.88,76897.29,0.0,1.0,0.0,0.0]
[1779077222357,69.88,76900.59,0.0,1.0,0.0,0.0]
[1779077223364,69.88,76906.26,0.0,1.0,0.0,0.0]
[1779077224372,69.88,76909.47,0.0,1.0,0.0,0.0]
[1779077225379,69.88,76908.54,0.0,1.0,0.0,0.0]
[1779077228400,69.88,76911.11,0.0,1.0,0.0,0.0]
[1779077229407,69.88,76915.39,0.0,1.0,0.0,0.0]
[1779077230414,69.88,76917.87,0.0,1.0,0.0,0.0]
[1779077230882,69.88,76917.87,0.0,1.0,0.0,0.0]
[1779077231063,69.88,76917.87,0.0,1.0,0.0,0.0]
[1779077231421,69.88,76918.39,0.0,1.0,0.0,0.0]
[1779077237463,69.88,76918.56,0.0,1.0,0.0,0.0]
[1779077242499,69.88,76919.24,0.0,1.0,0.0,0.0]
[1779077244513,69.88,76917.72,0.0,1.0,0.0,0.0]
[1779077245521,69.88,76912.39,0.0,1.0,0.0,0.0]
[1779077246527,69.88,76908.81,0.0,1.0,0.0,0.0]
[1779077248541,69.88,76908.41,0.0,1.0,0.0,0.0]
[1779077250555,69.88,76907.04,0.0,1.0,0.0,0.0]
[1779077251562,69.88,76907.3,0.0,1.0,0.0,0.0]
[1779077256597,69.88,76907.37,0.0,1.0,0.0,0.0]
[1779077262642,69.88,76908.16,0.0,1.0,0.0,0.0]
[1779077265663,69.88,76913.95,0.0,1.0,0.0,0.0]
[1779077266670,69.88,76918.02,0.0,1.0,0.0,0.0]
[1779077269691,69.88,76916.88,0.0,1.0,0.0,0.0]
[1779077270698,69.88,76914.59,0.0,1.0,0.0,0.0]
[1779077271705,69.88,76911.63,0.0,1.0,0.0,0.0]
[1779077273719,69.88,76910.37,0.0,1.0,0.0,0.0]
[1779077277747,69.88,76907.09,0.0,1.0,0.0,0.0]
[1779077278754,69.88,76903.87,0.0,1.0,0.0,0.0]
[1779077280768,69.88,76902.96,0.0,1.0,0.0,0.0]
[1779077285803,69.88,76903.5,0.0,1.0,0.0,0.0]
[1779077290838,69.88,76904.02,0.0,1.0,0.0,0.0]
[1779077293859,69.88,76905.74,0.0,1.0,0.0,0.0]
[1779077298896,69.88,76905.78,0.0,1.0,0.0,0.0]
[1779077300910,69.88,76908.9,0.0,1.0,0.0,0.0]
[1779077301917,69.88,76913.34,0.0,1.0,0.0,0.0]
[1779077302924,69.88,76914.36,0.0,1.0,0.0,0.0]
[1779077305945,69.88,76913.1,0.0,1.0,0.0,0.0]
[1779077306952,69.88,76911.91,0.0,1.0,0.0,0.0]
[1779077309973,69.88,76913.27,0.0,1.0,0.0,0.0]
[1779077310980,69.88,76914.4,0.0,1.0,0.0,0.0]
[1779077311987,69.88,76914.53,0.0,1.0,0.0,0.0]
[1779077312994,69.88,76916.03,0.0,1.0,0.0,0.0]
[1779077314001,69.88,76917.31,0.0,1.0,0.0,0.0]
[1779077319036,69.88,76918.67,0.0,1.0,0.0,0.0]
[1779077324071,69.88,76918.57,0.0,1.0,0.0,0.0]
[1779077326085,69.88,76920.34,0.0,1.0,0.0,0.0]
[1779077327092,69.88,76924.7,0.0,1.0,0.0,0.0]
[1779077328099,69.88,76927.73,0.0,1.0,0.0,0.0]
[1779077329106,69.88,76924.73,0.0,1.0,0.0,0.0]
[1779077330113,69.88,76921.08,0.0,1.0,0.0,0.0]
[1779077332127,69.88,76919.74,0.0,1.0,0.0,0.0]
[1779077333134,69.88,76921.0,0.0,1.0,0.0,0.0]
[1779077334141,69.88,76922.42,0.0,1.0,0.0,0.0]
[1779077339176,69.88,76921.54,0.0,1.0,0.0,0.0]
[1779077342197,69.88,76920.55,0.0,1.0,0.0,0.0]
[1779077343204,69.88,76919.04,0.0,1.0,0.0,0.0]
[1779077345218,69.88,76916.02,0.0,1.0,0.0,0.0]
[1779077346225,69.88,76915.19,0.0,1.0,0.0,0.0]
[1779077351260,69.88,76914.87,0.0,1.0,0.0,0.0]
[1779077356295,69.88,76915.53,0.0,1.0,0.0,0.0]
[1779077359316,69.88,76920.05,0.0,1.0,0.0,0.0]
[1779077361330,69.88,76921.9,0.0,1.0,0.0,0.0]
[1779077364351,69.88,76923.7,0.0,1.0,0.0,0.0]
[1779077365358,69.88,76925.22,0.0,1.0,0.0,0.0]
[1779077366365,69.88,76926.31,0.0,1.0,0.0,0.0]
[1779077368853,69.88,76926.69,0.0,1.0,0.0,0.0]
[1779077371400,69.88,76926.52,0.0,1.0,0.0,0.0]
[1779077376435,69.88,76926.42,0.0,1.0,0.0,0.0]
[1779077378449,69.88,76927.41,0.0,1.0,0.0,0.0]
[1779077380463,69.88,76929.73,0.0,1.0,0.0,0.0]
[1779077385498,69.88,76936.74,0.0,1.0,0.0,0.0]
[1779077386505,69.88,76941.82,0.0,1.0,0.0,0.0]
[1779077387512,69.88,76948.99,0.0,1.0,0.0,0.0]
[1779077392547,69.88,76948.83,0.0,1.0,0.0,0.0]
[1779077397583,69.88,76948.51,0.0,1.0,0.0,0.0]
[1779077398590,69.88,76950.48,0.0,1.0,0.0,0.0]
[1779077402618,69.88,76952.58,0.0,1.0,0.0,0.0]
[1779077403625,69.88,76954.9,0.0,1.0,0.0,0.0]
[1779077404632,69.88,76957.75,0.0,1.0,0.0,0.0]
[1779077406646,69.88,76962.11,0.0,1.0,0.0,0.0]
[1779077411685,69.88,76962.68,0.0,1.0,0.0,0.0]
[1779077412692,69.88,76960.45,0.0,1.0,0.0,0.0]
[1779077415715,69.88,76956.28,0.0,1.0,0.0,0.0]
[1779077416134,69.88,76956.28,0.0,1.0,0.0,0.0]
[1779077416721,69.88,76954.52,0.0,1.0,0.0,0.0]
[1779077420757,69.88,76952.82,0.0,1.0,0.0,0.0]
[1779077421757,69.88,76945.09,0.0,1.0,0.0,0.0]
[1779077422728,69.88,76945.09,0.0,1.0,0.0,0.0]
[1779077422819,69.88,76945.09,0.0,1.0,0.0,0.0]
[1779077422830,69.88,76942.23,0.0,1.0,0.0,0.0]
[1779077423771,69.88,76940.75,0.0,1.0,0.0,0.0]
[1779077424778,69.88,76939.74,0.0,1.0,0.0,0.0]
[1779077428206,69.88,76939.59,0.0,1.0,0.0,0.0]
[1779077431827,69.88,76940.16,0.0,1.0,0.0,0.0]
[1779077436862,69.88,76940.2,0.0,1.0,0.0,0.0]
[1779077439786,69.88,76939.87,0.0,1.0,0.0,0.0]
[1779077439810,69.88,76939.87,0.0,1.0,0.0,0.0]
[1779077439883,69.88,76940.22,0.0,1.0,0.0,0.0]
[1779077440890,69.88,76941.13,0.0,1.0,0.0,0.0]
[1779077445925,69.88,76940.57,0.0,1.0,0.0,0.0]
[1779077449962,69.88,76934.38,0.0,1.0,0.0,0.0]
[1779077450964,69.88,76931.42,0.0,1.0,0.0,0.0]
[1779077451971,69.88,76932.51,0.0,1.0,0.0,0.0]
[1779077453985,69.88,76933.46,0.0,1.0,0.0,0.0]
[1779077459028,69.88,76932.71,0.0,1.0,0.0,0.0]
[1779077460028,69.88,76926.08,0.0,1.0,0.0,0.0]
[1779077461035,69.88,76924.43,0.0,1.0,0.0,0.0]
[1779077462043,69.88,76925.54,0.0,1.0,0.0,0.0]
[1779077463049,69.88,76924.26,0.0,1.0,0.0,0.0]
[1779077468084,69.88,76924.87,0.0,1.0,0.0,0.0]
[1779077471107,69.88,76924.02,0.0,1.0,0.0,0.0]
[1779077474128,69.88,76923.05,0.0,1.0,0.0,0.0]
[1779077475135,69.88,76919.62,0.0,1.0,0.0,0.0]
[1779077476142,69.88,76920.48,0.0,1.0,0.0,0.0]
[1779077478048,69.88,76920.48,0.0,1.0,0.0,0.0]
[1779077478060,69.88,76920.27,0.0,1.0,0.0,0.0]
[1779077478156,69.88,76919.89,0.0,1.0,0.0,0.0]
[1779077480170,69.88,76917.93,0.0,1.0,0.0,0.0]
[1779077481177,69.88,76916.33,0.0,1.0,0.0,0.0]
[1779077485330,69.88,76916.48,0.0,1.0,0.0,0.0]
[1779077491249,69.88,76915.52,0.0,1.0,0.0,0.0]
[1779077495277,69.88,76916.37,0.0,1.0,0.0,0.0]
[1779077500312,69.88,76917.24,0.0,1.0,0.0,0.0]
[1779077504340,69.88,76916.17,0.0,1.0,0.0,0.0]
[1779077505347,69.88,76913.35,0.0,1.0,0.0,0.0]
[1779077509926,69.88,76913.28,0.0,1.0,0.0,0.0]
[1779077510382,69.88,76921.68,0.0,1.0,0.0,0.0]
[1779077511389,69.88,76928.46,0.0,1.0,0.0,0.0]
[1779077513707,69.88,76928.84,0.0,1.0,0.0,0.0]
[1779077515417,69.88,76932.24,0.0,1.0,0.0,0.0]
[1779077517431,69.88,76938.15,0.0,1.0,0.0,0.0]
[1779077518438,69.88,76942.71,0.0,1.0,0.0,0.0]
[1779077519197,69.88,76942.71,0.0,1.0,0.0,0.0]
[1779077519445,69.88,76941.26,0.0,1.0,0.0,0.0]
[1779077524480,69.88,76941.09,0.0,1.0,0.0,0.0]
[1779077527124,69.88,76943.77,0.0,1.0,0.0,0.0]
[1779077527311,69.88,76943.77,0.0,1.0,0.0,0.0]
[1779077527501,69.88,76944.7,0.0,1.0,0.0,0.0]
[1779077528508,69.88,76946.2,0.0,1.0,0.0,0.0]
[1779077530523,69.88,76944.64,0.0,1.0,0.0,0.0]
[1779077531529,69.88,76939.92,0.0,1.0,0.0,0.0]
[1779077532536,69.88,76938.96,0.0,1.0,0.0,0.0]
[1779077537571,69.88,76939.31,0.0,1.0,0.0,0.0]
[1779077539593,69.88,76937.87,0.0,1.0,0.0,0.0]
[1779077543623,69.88,76936.55,0.0,1.0,0.0,0.0]
[1779077548658,69.88,76937.33,0.0,1.0,0.0,0.0]
[1779077551679,69.88,76937.3,0.0,1.0,0.0,0.0]
[1779077556714,69.88,76940.47,0.0,1.0,0.0,0.0]
[1779077558728,69.88,76941.83,0.0,1.0,0.0,0.0]
[1779077560742,69.88,76943.04,0.0,1.0,0.0,0.0]
[1779077563763,69.88,76942.13,0.0,1.0,0.0,0.0]
[1779077567792,69.88,76940.17,0.0,1.0,0.0,0.0]
[1779077570813,69.88,76939.31,0.0,1.0,0.0,0.0]
[1779077575848,69.88,76940.56,0.0,1.0,0.0,0.0]
[1779077576855,69.88,76939.6,0.0,1.0,0.0,0.0]
[1779077581891,69.88,76940.31,0.0,1.0,0.0,0.0]
[1779077586927,69.88,76940.3,0.0,1.0,0.0,0.0]
[1779077587934,69.88,76942.78,0.0,1.0,0.0,0.0]
[1779077588941,69.88,76943.87,0.0,1.0,0.0,0.0]
[1779077591964,69.88,76945.47,0.0,1.0,0.0,0.0]
[1779077592969,69.88,76948.78,0.0,1.0,0.0,0.0]
[1779077593976,69.88,76954.17,0.0,1.0,0.0,0.0]
[1779077594983,69.88,76955.64,0.0,1.0,0.0,0.0]
[1779077600027,69.88,76956.94,0.0,1.0,0.0,0.0]
[1779077604055,69.88,76955.7,0.0,1.0,0.0,0.0]
[1779077605062,69.88,76956.69,0.0,1.0,0.0,0.0]
[1779077607076,69.88,76959.18,0.0,1.0,0.0,0.0]
[1779077608083,69.88,76960.86,0.0,1.0,0.0,0.0]
[1779077609090,69.88,76961.72,0.0,1.0,0.0,0.0]
[1779077611104,69.88,76962.11,0.0,1.0,0.0,0.0]
[1779077613183,69.88,76962.15,0.0,1.0,0.0,0.0]
[1779077613312,69.88,76962.13,0.0,1.0,0.0,0.0]
[1779077614125,69.88,76961.71,0.0,1.0,0.0,0.0]
[1779077617894,69.88,76962.3,0.0,1.0,0.0,0.0]
[1779077618188,69.88,76967.41,0.0,1.0,0.0,0.0]
[1779077620190,69.88,76969.6,0.0,1.0,0.0,0.0]
[1779077621192,69.88,76969.6,0.0,1.0,0.0,0.0]
[1779077621197,69.88,76968.48,0.0,1.0,0.0,0.0]
[1779077621311,69.88,76968.48,0.0,1.0,0.0,0.0]
[1779077627239,69.88,76969.19,0.0,1.0,0.0,0.0]
[1779077628246,69.88,76970.11,0.0,1.0,0.0,0.0]
[1779077632274,69.88,76971.52,0.0,1.0,0.0,0.0]
[1779077634288,69.88,76969.46,0.0,1.0,0.0,0.0]
[1779077635295,69.88,76968.56,0.0,1.0,0.0,0.0]
[1779077638316,69.88,76966.95,0.0,1.0,0.0,0.0]
[1779077643351,69.88,76971.75,0.0,1.0,0.0,0.0]
[1779077644358,69.88,76972.71,0.0,1.0,0.0,0.0]
[1779077646372,69.88,76974.07,0.0,1.0,0.0,0.0]
[1779077647379,69.88,76976.74,0.0,1.0,0.0,0.0]
[1779077648390,69.88,76986.2,0.0,1.0,0.0,0.0]
[1779077649394,69.88,76994.93,0.0,1.0,0.0,0.0]
[1779077650400,69.88,76996.62,0.0,1.0,0.0,0.0]
[1779077651407,69.88,76995.77,0.0,1.0,0.0,0.0]
[1779077652639,69.88,76995.77,0.0,1.0,0.0,0.0]
[1779077652760,69.88,76995.77,0.0,1.0,0.0,0.0]
[1779077654312,69.88,76994.74,0.0,1.0,0.0,0.0]
[1779077659463,69.88,76994.58,0.0,1.0,0.0,0.0]
[1779077661477,69.88,76995.45,0.0,1.0,0.0,0.0]
[1779077662484,69.88,76997.15,0.0,1.0,0.0,0.0]
[1779077665505,69.88,76996.18,0.0,1.0,0.0,0.0]
[1779077666512,69.88,76994.18,0.0,1.0,0.0,0.0]
[1779077667527,69.88,76991.77,0.0,1.0,0.0,0.0]
[1779077671548,69.88,76992.28,0.0,1.0,0.0,0.0]
[1779077671566,69.88,76992.28,0.0,1.0,0.0,0.0]
[1779077671649,69.88,76992.01,0.0,1.0,0.0,0.0]
[1779077673568,69.88,76991.23,0.0,1.0,0.0,0.0]
[1779077674575,69.88,76989.55,0.0,1.0,0.0,0.0]
[1779077675582,69.88,76987.81,0.0,1.0,0.0,0.0]
[1779077678603,69.88,76986.84,0.0,1.0,0.0,0.0]
[1779077680617,69.88,76988.94,0.0,1.0,0.0,0.0]
[1779077681624,69.88,76991.1,0.0,1.0,0.0,0.0]
[1779077686659,69.88,76990.98,0.0,1.0,0.0,0.0]
[1779077690687,69.88,76991.98,0.0,1.0,0.0,0.0]
[1779077692701,69.88,76989.32,0.0,1.0,0.0,0.0]
[1779077693708,69.88,76986.56,0.0,1.0,0.0,0.0]
[1779077698743,69.88,76984.16,0.0,1.0,0.0,0.0]
[1779077700757,69.88,76986.04,0.0,1.0,0.0,0.0]
[1779077701764,69.88,76984.72,0.0,1.0,0.0,0.0]
[1779077702771,69.88,76981.01,0.0,1.0,0.0,0.0]
[1779077703778,69.88,76981.94,0.0,1.0,0.0,0.0]
[1779077704787,69.88,76984.26,0.0,1.0,0.0,0.0]
[1779077706799,69.88,76980.69,0.0,1.0,0.0,0.0]
[1779077711834,69.88,76981.77,0.0,1.0,0.0,0.0]
[1779077713848,69.88,76983.42,0.0,1.0,0.0,0.0]
[1779077714855,69.88,76982.58,0.0,1.0,0.0,0.0]
[1779077716869,69.88,76978.73,0.0,1.0,0.0,0.0]
[1779077717876,69.88,76975.89,0.0,1.0,0.0,0.0]
[1779077718883,69.88,76974.74,0.0,1.0,0.0,0.0]
[1779077721904,69.88,76971.62,0.0,1.0,0.0,0.0]
[1779077724197,69.88,76970.77,0.0,1.0,0.0,0.0]
[1779077727946,69.88,76969.49,0.0,1.0,0.0,0.0]
[1779077731974,69.88,76970.62,0.0,1.0,0.0,0.0]
[1779077737009,69.88,76970.27,0.0,1.0,0.0,0.0]
[1779077740030,69.88,76971.55,0.0,1.0,0.0,0.0]
[1779077741037,69.88,76973.8,0.0,1.0,0.0,0.0]
[1779077742044,69.88,76974.79,0.0,1.0,0.0,0.0]
[1779077745065,69.88,76975.58,0.0,1.0,0.0,0.0]
[1779077749093,69.88,76980.73,0.0,1.0,0.0,0.0]
[1779077750100,69.88,76985.58,0.0,1.0,0.0,0.0]
[1779077752114,69.88,76985.01,0.0,1.0,0.0,0.0]
[1779077756143,69.88,76984.23,0.0,1.0,0.0,0.0]
[1779077757150,69.88,76979.93,0.0,1.0,0.0,0.0]
[1779077759164,69.88,76981.11,0.0,1.0,0.0,0.0]
[1779077761178,69.88,76981.91,0.0,1.0,0.0,0.0]
[1779077762185,69.88,76987.22,0.0,1.0,0.0,0.0]
[1779077767220,69.88,76986.59,0.0,1.0,0.0,0.0]
[1779077770241,69.88,76985.52,0.0,1.0,0.0,0.0]
[1779077773262,69.88,76986.57,0.0,1.0,0.0,0.0]
[1779077775276,69.88,76989.55,0.0,1.0,0.0,0.0]
[1779077776283,69.88,76990.92,0.0,1.0,0.0,0.0]
[1779077781318,69.88,76991.24,0.0,1.0,0.0,0.0]
[1779077786353,69.88,76991.51,0.0,1.0,0.0,0.0]
[1779077788367,69.88,76990.21,0.0,1.0,0.0,0.0]
[1779077791388,69.88,76989.45,0.0,1.0,0.0,0.0]
[1779077795416,69.88,76987.04,0.0,1.0,0.0,0.0]
[1779077799444,69.88,76983.87,0.0,1.0,0.0,0.0]
[1779077801458,69.88,76982.78,0.0,1.0,0.0,0.0]
[1779077802467,69.88,76981.88,0.0,1.0,0.0,0.0]
[1779077803474,69.88,76979.43,0.0,1.0,0.0,0.0]
[1779077806495,69.88,76976.59,0.0,1.0,0.0,0.0]
[1779077807509,69.88,76963.68,0.0,1.0,0.0,0.0]
[1779077808513,69.88,76951.76,0.0,1.0,0.0,0.0]
[1779077809520,69.88,76947.43,0.0,1.0,0.0,0.0]
[1779077813548,69.88,76948.22,0.0,1.0,0.0,0.0]
[1779077814555,69.88,76950.6,0.0,1.0,0.0,0.0]
[1779077815908,69.88,76952.52,0.0,1.0,0.0,0.0]
[1779077816819,69.88,76954.35,0.0,1.0,0.0,0.0]
[1779077819590,69.88,76955.36,0.0,1.0,0.0,0.0]
[1779077821264,69.88,76955.36,0.0,1.0,0.0,0.0]
[1779077821314,69.88,76955.36,0.0,1.0,0.0,0.0]
[1779077821365,69.88,76956.1,0.0,1.0,0.0,0.0]
[1779077823618,69.88,76954.93,0.0,1.0,0.0,0.0]
[1779077824625,69.88,76954.07,0.0,1.0,0.0,0.0]
[1779077825632,69.88,76952.87,0.0,1.0,0.0,0.0]
[1779077826639,69.88,76954.5,0.0,1.0,0.0,0.0]
[1779077827646,69.88,76955.84,0.0,1.0,0.0,0.0]
[1779077830667,69.88,76954.86,0.0,1.0,0.0,0.0]
[1779077832681,69.88,76954.07,0.0,1.0,0.0,0.0]
[1779077833688,69.88,76952.73,0.0,1.0,0.0,0.0]
[1779077836710,69.88,76951.63,0.0,1.0,0.0,0.0]
[1779077838724,69.88,76953.43,0.0,1.0,0.0,0.0]
[1779077840738,69.88,76951.33,0.0,1.0,0.0,0.0]
[1779077843759,69.88,76948.75,0.0,1.0,0.0,0.0]
[1779077848796,69.88,76949.34,0.0,1.0,0.0,0.0]
[1779077851817,69.88,76949.5,0.0,1.0,0.0,0.0]
[1779077856852,69.88,76949.7,0.0,1.0,0.0,0.0]
[1779077861889,69.88,76949.46,0.0,1.0,0.0,0.0]
[1779077866934,69.88,76949.59,0.0,1.0,0.0,0.0]
[1779077871969,69.88,76949.28,0.0,1.0,0.0,0.0]
[1779077874992,69.88,76943.18,0.0,1.0,0.0,0.0]
[1779077875997,69.88,76935.03,0.0,1.0,0.0,0.0]
[1779077879018,69.88,76934.59,0.0,1.0,0.0,0.0]
[1779077881034,69.88,76932.31,0.0,1.0,0.0,0.0]
[1779077886069,69.88,76932.04,0.0,1.0,0.0,0.0]
[1779077891106,69.88,76931.93,0.0,1.0,0.0,0.0]
[1779077896141,69.88,76932.06,0.0,1.0,0.0,0.0]
[1779077897148,69.88,76933.23,0.0,1.0,0.0,0.0]
[1779077898155,69.88,76931.95,0.0,1.0,0.0,0.0]
[1779077900169,69.88,76922.3,0.0,1.0,0.0,0.0]
[1779077901176,69.88,76916.61,0.0,1.0,0.0,0.0]
[1779077902183,69.88,76916.54,0.0,1.0,0.0,0.0]
[1779077906211,69.88,76917.44,0.0,1.0,0.0,0.0]
[1779077908225,69.88,76918.32,0.0,1.0,0.0,0.0]
[1779077910239,69.88,76915.45,0.0,1.0,0.0,0.0]
[1779077911246,69.88,76914.56,0.0,1.0,0.0,0.0]
[1779077913260,69.88,76912.89,0.0,1.0,0.0,0.0]
[1779077914934,69.88,76913.4,0.0,1.0,0.0,0.0]
[1779077915274,69.88,76916.02,0.0,1.0,0.0,0.0]
[1779077916281,69.88,76919.05,0.0,1.0,0.0,0.0]
[1779077921316,69.88,76918.92,0.0,1.0,0.0,0.0]
[1779077924337,69.88,76917.94,0.0,1.0,0.0,0.0]
[1779077928365,69.88,76921.39,0.0,1.0,0.0,0.0]
[1779077929372,69.88,76924.81,0.0,1.0,0.0,0.0]
[1779077930379,69.88,76928.34,0.0,1.0,0.0,0.0]
[1779077931386,69.88,76930.44,0.0,1.0,0.0,0.0]
[1779077932489,69.88,76930.44,0.0,1.0,0.0,0.0]
[1779077935414,69.88,76931.57,0.0,1.0,0.0,0.0]
[1779077936421,69.88,76932.67,0.0,1.0,0.0,0.0]
[1779077937428,69.88,76934.13,0.0,1.0,0.0,0.0]
[1779077939442,69.88,76933.26,0.0,1.0,0.0,0.0]
[1779077940456,69.88,76934.98,0.0,1.0,0.0,0.0]
[1779077942464,69.88,76933.96,0.0,1.0,0.0,0.0]
[1779077946492,69.88,76932.8,0.0,1.0,0.0,0.0]
[1779077947499,69.88,76933.76,0.0,1.0,0.0,0.0]
[1779077948506,69.88,76934.62,0.0,1.0,0.0,0.0]
[1779077952534,69.88,76935.98,0.0,1.0,0.0,0.0]
[1779077954548,69.88,76937.87,0.0,1.0,0.0,0.0]
[1779077955555,69.88,76941.74,0.0,1.0,0.0,0.0]
[1779077956562,69.88,76944.0,0.0,1.0,0.0,0.0]
[1779077957569,69.88,76946.21,0.0,1.0,0.0,0.0]
[1779077960591,69.88,76947.21,0.0,1.0,0.0,0.0]
[1779077962605,69.88,76948.51,0.0,1.0,0.0,0.0]
[1779077967640,69.88,76948.94,0.0,1.0,0.0,0.0]
[1779077971668,69.88,76948.71,0.0,1.0,0.0,0.0]
[1779077972675,69.88,76950.05,0.0,1.0,0.0,0.0]
[1779077973682,69.88,76949.23,0.0,1.0,0.0,0.0]
[1779077975696,69.88,76947.95,0.0,1.0,0.0,0.0]
[1779077980731,69.88,76948.59,0.0,1.0,0.0,0.0]
[1779077985766,69.88,76948.25,0.0,1.0,0.0,0.0]
[1779077988787,69.88,76941.07,0.0,1.0,0.0,0.0]
[1779077989794,69.88,76939.8,0.0,1.0,0.0,0.0]
[1779077990801,69.88,76938.42,0.0,1.0,0.0,0.0]
[1779077995836,69.88,76937.9,0.0,1.0,0.0,0.0]
[1779077997850,69.88,76939.88,0.0,1.0,0.0,0.0]
[1779078002885,69.88,76937.24,0.0,1.0,0.0,0.0]
[1779078003892,69.88,76932.03,0.0,1.0,0.0,0.0]
[1779078004899,69.88,76930.69,0.0,1.0,0.0,0.0]
[1779078008927,69.88,76926.34,0.0,1.0,0.0,0.0]
[1779078009934,69.88,76924.79,0.0,1.0,0.0,0.0]
[1779078011948,69.88,76919.31,0.0,1.0,0.0,0.0]
[1779078012955,69.88,76912.57,0.0,1.0,0.0,0.0]
[1779078014970,69.88,76911.3,0.0,1.0,0.0,0.0]
[1779078020015,69.88,76910.92,0.0,1.0,0.0,0.0]
[1779078023410,69.88,76910.23,0.0,1.0,0.0,0.0]
[1779078024037,69.88,76908.89,0.0,1.0,0.0,0.0]
[1779078028065,69.88,76910.09,0.0,1.0,0.0,0.0]
[1779078029072,69.88,76909.3,0.0,1.0,0.0,0.0]
[1779078031086,69.88,76909.13,0.0,1.0,0.0,0.0]
[1779078038135,69.88,76909.31,0.0,1.0,0.0,0.0]
[1779078043273,69.88,76909.13,0.0,1.0,0.0,0.0]
[1779078043313,69.88,76909.13,0.0,1.0,0.0,0.0]
[1779078043316,69.88,76909.12,0.0,1.0,0.0,0.0]
[1779078050219,69.88,76908.63,0.0,1.0,0.0,0.0]
[1779078055254,69.88,76909.18,0.0,1.0,0.0,0.0]
[1779078060289,69.88,76908.31,0.0,1.0,0.0,0.0]
[1779078061296,69.88,76906.53,0.0,1.0,0.0,0.0]
[1779078062303,69.88,76905.01,0.0,1.0,0.0,0.0]
[1779078068345,69.88,76904.87,0.0,1.0,0.0,0.0]
[1779078073380,69.88,76904.82,0.0,1.0,0.0,0.0]
[1779078074387,69.88,76903.78,0.0,1.0,0.0,0.0]
[1779078076401,69.88,76900.6,0.0,1.0,0.0,0.0]
[1779078081436,69.88,76900.17,0.0,1.0,0.0,0.0]
[1779078083451,69.88,76897.79,0.0,1.0,0.0,0.0]
[1779078088487,69.88,76897.4,0.0,1.0,0.0,0.0]
[1779078091508,69.88,76898.57,0.0,1.0,0.0,0.0]
[1779078093522,69.88,76897.53,0.0,1.0,0.0,0.0]
[1779078094529,69.88,76891.44,0.0,1.0,0.0,0.0]
[1779078095536,69.88,76889.65,0.0,1.0,0.0,0.0]
[1779078100571,69.88,76888.88,0.0,1.0,0.0,0.0]
[1779078105606,69.88,76888.27,0.0,1.0,0.0,0.0]
[1779078111649,69.88,76888.7,0.0,1.0,0.0,0.0]
[1779078118698,69.88,76887.97,0.0,1.0,0.0,0.0]
[1779078119705,69.88,76887.17,0.0,1.0,0.0,0.0]
[1779078122726,69.88,76888.2,0.0,1.0,0.0,0.0]
[1779078124785,69.88,76890.93,0.0,1.0,0.0,0.0]
[1779078125766,69.88,76894.19,0.0,1.0,0.0,0.0]
[1779078127609,69.88,76895.44,0.0,1.0,0.0,0.0]
[1779078132815,69.88,76894.75,0.0,1.0,0.0,0.0]
[1779078135836,69.88,76896.95,0.0,1.0,0.0,0.0]
[1779078140871,69.88,76896.88,0.0,1.0,0.0,0.0]
[1779078143892,69.88,76894.72,0.0,1.0,0.0,0.0]
[1779078145906,69.88,76893.95,0.0,1.0,0.0,0.0]
[1779078148927,69.88,76892.98,0.0,1.0,0.0,0.0]
[1779078149934,69.88,76888.6,0.0,1.0,0.0,0.0]
[1779078152955,69.88,76888.56,0.0,1.0,0.0,0.0]
[1779078154969,69.88,76887.22,0.0,1.0,0.0,0.0]
[1779078157990,69.88,76889.36,0.0,1.0,0.0,0.0]
[1779078163025,69.88,76889.04,0.0,1.0,0.0,0.0]
[1779078166046,69.88,76888.12,0.0,1.0,0.0,0.0]
[1779078168060,69.88,76887.06,0.0,1.0,0.0,0.0]
[1779078171081,69.88,76886.22,0.0,1.0,0.0,0.0]
[1779078175109,69.88,76881.95,0.0,1.0,0.0,0.0]
[1779078176116,69.88,76876.57,0.0,1.0,0.0,0.0]
[1779078181151,69.88,76877.18,0.0,1.0,0.0,0.0]
[1779078185179,69.88,76863.29,0.0,1.0,0.0,0.0]
[1779078186190,69.88,76851.74,0.0,1.0,0.0,0.0]
[1779078187195,69.88,76851.04,0.0,1.0,0.0,0.0]
[1779078189209,69.88,76843.87,0.0,1.0,0.0,0.0]
[1779078190216,69.88,76841.06,0.0,1.0,0.0,0.0]
[1779078193237,69.88,76839.85,0.0,1.0,0.0,0.0]
[1779078194244,69.88,76837.95,0.0,1.0,0.0,0.0]
[1779078197266,69.88,76836.88,0.0,1.0,0.0,0.0]
[1779078202301,69.88,76836.6,0.0,1.0,0.0,0.0]
[1779078204315,69.88,76825.68,0.0,1.0,0.0,0.0]
[1779078205322,69.88,76819.28,0.0,1.0,0.0,0.0]
[1779078206329,69.88,76818.47,0.0,1.0,0.0,0.0]
[1779078207336,69.88,76815.57,0.0,1.0,0.0,0.0]
[1779078208343,69.88,76803.43,0.0,1.0,0.0,0.0]
[1779078209384,69.88,76798.41,0.0,1.0,0.0,0.0]
[1779078210360,69.88,76793.31,0.0,1.0,0.0,0.0]
[1779078211367,69.88,76791.67,0.0,1.0,0.0,0.0]
[1779078214043,69.88,76791.38,0.0,1.0,0.0,0.0]
[1779078214066,69.88,76791.38,0.0,1.0,0.0,0.0]
[1779078214088,69.88,76791.38,0.0,1.0,0.0,0.0]
[1779078215395,69.88,76792.43,0.0,1.0,0.0,0.0]
[1779078216402,69.88,76790.4,0.0,1.0,0.0,0.0]
[1779078217409,69.88,76786.01,0.0,1.0,0.0,0.0]
[1779078218416,69.88,76782.7,0.0,1.0,0.0,0.0]
[1779078219426,69.88,76777.28,0.0,1.0,0.0,0.0]
[1779078220433,69.88,76772.56,0.0,1.0,0.0,0.0]
[1779078221441,69.88,76774.54,0.0,1.0,0.0,0.0]
[1779078222448,69.88,76779.98,0.0,1.0,0.0,0.0]
[1779078223455,69.88,76781.51,0.0,1.0,0.0,0.0]
[1779078226476,69.88,76786.25,0.0,1.0,0.0,0.0]
[1779078227483,69.88,76785.33,0.0,1.0,0.0,0.0]
[1779078228490,69.88,76781.54,0.0,1.0,0.0,0.0]
[1779078230504,69.88,76783.35,0.0,1.0,0.0,0.0]
[1779078231512,69.88,76785.16,0.0,1.0,0.0,0.0]
[1779078232601,69.88,76785.16,0.0,1.0,0.0,0.0]
[1779078232810,69.88,76785.16,0.0,1.0,0.0,0.0]
[1779078232696,69.88,76788.23,0.0,1.0,0.0,0.0]
[1779078233525,69.88,76789.44,0.0,1.0,0.0,0.0]
[1779078238560,69.88,76789.34,0.0,1.0,0.0,0.0]
[1779078239568,69.88,76791.32,0.0,1.0,0.0,0.0]
[1779078241582,69.88,76789.25,0.0,1.0,0.0,0.0]
[1779078242589,69.88,76781.04,0.0,1.0,0.0,0.0]
[1779078243596,69.88,76778.03,0.0,1.0,0.0,0.0]
[1779078245610,69.88,76776.7,0.0,1.0,0.0,0.0]
[1779078246617,69.88,76774.35,0.0,1.0,0.0,0.0]
[1779078251653,69.88,76773.71,0.0,1.0,0.0,0.0]
[1779078256688,69.88,76773.1,0.0,1.0,0.0,0.0]
[1779078261971,69.88,76773.23,0.0,1.0,0.0,0.0]
[1779078263648,69.88,76773.05,0.0,1.0,0.0,0.0]
[1779078264744,69.88,76770.78,0.0,1.0,0.0,0.0]
[1779078265751,69.88,76771.97,0.0,1.0,0.0,0.0]
[1779078267174,69.88,76772.45,0.0,1.0,0.0,0.0]
[1779078267313,69.88,76772.45,0.0,1.0,0.0,0.0]
[1779078267765,69.88,76775.15,0.0,1.0,0.0,0.0]
[1779078268772,69.88,76778.79,0.0,1.0,0.0,0.0]
[1779078271793,69.88,76782.68,0.0,1.0,0.0,0.0]
[1779078272800,69.88,76785.26,0.0,1.0,0.0,0.0]
[1779078273807,69.88,76786.76,0.0,1.0,0.0,0.0]
[1779078274814,69.88,76790.91,0.0,1.0,0.0,0.0]
[1779078275821,69.88,76792.32,0.0,1.0,0.0,0.0]
[1779078276585,69.88,76792.32,0.0,1.0,0.0,0.0]
[1779078278842,69.88,76789.32,0.0,1.0,0.0,0.0]
[1779078279849,69.88,76787.68,0.0,1.0,0.0,0.0]
[1779078280385,69.88,76787.68,0.0,1.0,0.0,0.0]
[1779078280563,69.88,76787.68,0.0,1.0,0.0,0.0]
[1779078280856,69.88,76785.3,0.0,1.0,0.0,0.0]
[1779078281863,69.88,76780.94,0.0,1.0,0.0,0.0]
[1779078282870,69.88,76775.32,0.0,1.0,0.0,0.0]
[1779078287905,69.88,76775.61,0.0,1.0,0.0,0.0]
[1779078292940,69.88,76775.47,0.0,1.0,0.0,0.0]
[1779078294954,69.88,76776.29,0.0,1.0,0.0,0.0]
[1779078297975,69.88,76774.24,0.0,1.0,0.0,0.0]
[1779078298982,69.88,76771.57,0.0,1.0,0.0,0.0]
[1779078302003,69.88,76765.65,0.0,1.0,0.0,0.0]
[1779078303010,69.88,76766.61,0.0,1.0,0.0,0.0]
[1779078304028,69.88,76768.72,0.0,1.0,0.0,0.0]
[1779078305035,69.88,76767.0,0.0,1.0,0.0,0.0]
[1779078309064,69.88,76768.38,0.0,1.0,0.0,0.0]
[1779078310071,69.88,76765.18,0.0,1.0,0.0,0.0]
[1779078311078,69.88,76763.8,0.0,1.0,0.0,0.0]
[1779078312089,69.88,76762.03,0.0,1.0,0.0,0.0]
[1779078313092,69.88,76760.41,0.0,1.0,0.0,0.0]
[1779078314099,69.88,76753.08,0.0,1.0,0.0,0.0]
[1779078315106,69.88,76746.86,0.0,1.0,0.0,0.0]
[1779078316113,69.88,76742.13,0.0,1.0,0.0,0.0]
[1779078317120,69.88,76738.05,0.0,1.0,0.0,0.0]
[1779078318127,69.88,76744.75,0.0,1.0,0.0,0.0]
[1779078319134,69.88,76747.57,0.0,1.0,0.0,0.0]
[1779078321149,69.88,76751.75,0.0,1.0,0.0,0.0]
[1779078322156,69.88,76753.56,0.0,1.0,0.0,0.0]
[1779078325177,69.88,76758.57,0.0,1.0,0.0,0.0]
[1779078327825,69.88,76757.94,0.0,1.0,0.0,0.0]
[1779078327948,69.88,76757.94,0.0,1.0,0.0,0.0]
[1779078327840,69.88,76761.3,0.0,1.0,0.0,0.0]
[1779078328202,69.88,76763.22,0.0,1.0,0.0,0.0]
[1779078330216,69.88,76762.45,0.0,1.0,0.0,0.0]
[1779078331224,69.88,76763.14,0.0,1.0,0.0,0.0]
[1779078336259,69.88,76763.15,0.0,1.0,0.0,0.0]
[1779078337266,69.88,76760.65,0.0,1.0,0.0,0.0]
[1779078338273,69.88,76757.32,0.0,1.0,0.0,0.0]
[1779078339283,69.88,76755.16,0.0,1.0,0.0,0.0]
[1779078342304,69.88,76755.93,0.0,1.0,0.0,0.0]
[1779078343311,69.88,76756.99,0.0,1.0,0.0,0.0]
[1779078346332,69.88,76758.62,0.0,1.0,0.0,0.0]
[1779078347339,69.88,76763.6,0.0,1.0,0.0,0.0]
[1779078348346,69.88,76765.03,0.0,1.0,0.0,0.0]
[1779078350361,69.88,76766.43,0.0,1.0,0.0,0.0]
[1779078355398,69.88,76766.37,0.0,1.0,0.0,0.0]
[1779078359426,69.88,76767.35,0.0,1.0,0.0,0.0]
[1779078360433,69.88,76768.3,0.0,1.0,0.0,0.0]
[1779078361440,69.88,76770.67,0.0,1.0,0.0,0.0]
[1779078362447,69.88,76771.51,0.0,1.0,0.0,0.0]
[1779078367482,69.88,76771.6,0.0,1.0,0.0,0.0]
[1779078368489,69.88,76772.43,0.0,1.0,0.0,0.0]
[1779078370504,69.88,76773.87,0.0,1.0,0.0,0.0]
[1779078371280,69.88,76773.87,0.0,1.0,0.0,0.0]
[1779078371311,69.88,76773.87,0.0,1.0,0.0,0.0]
[1779078371511,69.88,76773.99,0.0,1.0,0.0,0.0]
[1779078375541,69.88,76774.8,0.0,1.0,0.0,0.0]
[1779078380576,69.88,76775.05,0.0,1.0,0.0,0.0]
[1779078381583,69.88,76772.91,0.0,1.0,0.0,0.0]
[1779078386618,69.88,76773.0,0.0,1.0,0.0,0.0]
[1779078391653,69.88,76773.46,0.0,1.0,0.0,0.0]
[1779078392662,69.88,76780.29,0.0,1.0,0.0,0.0]
[1779078393669,69.88,76782.22,0.0,1.0,0.0,0.0]
[1779078395683,69.88,76782.38,0.0,1.0,0.0,0.0]
[1779078398704,69.88,76783.33,0.0,1.0,0.0,0.0]
[1779078399711,69.88,76782.42,0.0,1.0,0.0,0.0]
[1779078400718,69.88,76776.7,0.0,1.0,0.0,0.0]
[1779078401725,69.88,76778.37,0.0,1.0,0.0,0.0]
[1779078403739,69.88,76783.37,0.0,1.0,0.0,0.0]
[1779078404746,69.88,76784.87,0.0,1.0,0.0,0.0]
[1779078408774,69.88,76785.72,0.0,1.0,0.0,0.0]
[1779078409781,69.88,76788.03,0.0,1.0,0.0,0.0]
[1779078410788,69.88,76789.35,0.0,1.0,0.0,0.0]
[1779078415824,69.88,76789.47,0.0,1.0,0.0,0.0]
[1779078418845,69.88,76790.29,0.0,1.0,0.0,0.0]
[1779078419852,69.88,76792.3,0.0,1.0,0.0,0.0]
[1779078422873,69.88,76785.21,0.0,1.0,0.0,0.0]
[1779078423880,69.88,76781.39,0.0,1.0,0.0,0.0]
[1779078424887,69.88,76780.56,0.0,1.0,0.0,0.0]
[1779078429922,69.88,76780.23,0.0,1.0,0.0,0.0]
[1779078433950,69.88,76778.73,0.0,1.0,0.0,0.0]
[1779078438985,69.88,76778.45,0.0,1.0,0.0,0.0]
[1779078442007,69.88,76779.34,0.0,1.0,0.0,0.0]
[1779078444021,69.88,76782.09,0.0,1.0,0.0,0.0]
[1779078445028,69.88,76783.28,0.0,1.0,0.0,0.0]
[1779078447042,69.88,76782.53,0.0,1.0,0.0,0.0]
[1779078448049,69.88,76772.54,0.0,1.0,0.0,0.0]
[1779078449056,69.88,76768.03,0.0,1.0,0.0,0.0]
[1779078450063,69.88,76766.2,0.0,1.0,0.0,0.0]
[1779078451070,69.88,76765.51,0.0,1.0,0.0,0.0]
[1779078455098,69.88,76764.27,0.0,1.0,0.0,0.0]
[1779078457112,69.88,76761.37,0.0,1.0,0.0,0.0]
[1779078460136,69.88,76762.25,0.0,1.0,0.0,0.0]
[1779078461140,69.88,76766.17,0.0,1.0,0.0,0.0]
[1779078463154,69.88,76766.95,0.0,1.0,0.0,0.0]
[1779078467182,69.88,76768.5,0.0,1.0,0.0,0.0]
[1779078472217,69.88,76768.88,0.0,1.0,0.0,0.0]
[1779078477252,69.88,76767.29,0.0,1.0,0.0,0.0]
[1779078480274,69.88,76768.24,0.0,1.0,0.0,0.0]
[1779078485308,69.88,76768.32,0.0,1.0,0.0,0.0]
[1779078488329,69.88,76767.36,0.0,1.0,0.0,0.0]
[1779078493364,69.88,76767.06,0.0,1.0,0.0,0.0]
[1779078496385,69.88,76765.82,0.0,1.0,0.0,0.0]
[1779078497392,69.88,76761.07,0.0,1.0,0.0,0.0]
[1779078498399,69.88,76755.49,0.0,1.0,0.0,0.0]
[1779078499406,69.88,76751.82,0.0,1.0,0.0,0.0]
[1779078500413,69.88,76755.08,0.0,1.0,0.0,0.0]
[1779078501420,69.88,76754.23,0.0,1.0,0.0,0.0]
[1779078502427,69.88,76752.71,0.0,1.0,0.0,0.0]
[1779078507462,69.88,76751.69,0.0,1.0,0.0,0.0]
[1779078508469,69.88,76753.46,0.0,1.0,0.0,0.0]
[1779078509476,69.88,76749.69,0.0,1.0,0.0,0.0]
[1779078510554,69.88,76746.96,0.0,1.0,0.0,0.0]
[1779078511490,69.88,76745.26,0.0,1.0,0.0,0.0]
[1779078513504,69.88,76744.11,0.0,1.0,0.0,0.0]
[1779078517532,69.88,76745.49,0.0,1.0,0.0,0.0]
[1779078518965,69.88,76745.49,0.0,1.0,0.0,0.0]
[1779078519061,69.88,76745.49,0.0,1.0,0.0,0.0]
[1779078519121,69.88,76744.93,0.0,1.0,0.0,0.0]
[1779078522567,69.88,76744.2,0.0,1.0,0.0,0.0]
[1779078527602,69.88,76744.19,0.0,1.0,0.0,0.0]
[1779078532637,69.88,76745.04,0.0,1.0,0.0,0.0]
[1779078533644,69.88,76744.15,0.0,1.0,0.0,0.0]
[1779078538681,69.88,76744.41,0.0,1.0,0.0,0.0]
[1779078539686,69.88,76743.54,0.0,1.0,0.0,0.0]
[1779078543714,69.88,76742.17,0.0,1.0,0.0,0.0]
[1779078545728,69.88,76740.24,0.0,1.0,0.0,0.0]
[1779078546735,69.88,76734.74,0.0,1.0,0.0,0.0]
[1779078549756,69.88,76736.28,0.0,1.0,0.0,0.0]
[1779078550763,69.88,76739.27,0.0,1.0,0.0,0.0]
[1779078551770,69.88,76740.22,0.0,1.0,0.0,0.0]
[1779078556805,69.88,76742.78,0.0,1.0,0.0,0.0]
[1779078557812,69.88,76744.39,0.0,1.0,0.0,0.0]
[1779078558819,69.88,76746.9,0.0,1.0,0.0,0.0]
[1779078562847,69.88,76747.88,0.0,1.0,0.0,0.0]
[1779078564861,69.88,76747.06,0.0,1.0,0.0,0.0]
[1779078567882,69.88,76745.05,0.0,1.0,0.0,0.0]
[1779078570904,69.88,76747.76,0.0,1.0,0.0,0.0]
[1779078571910,69.88,76748.06,0.0,1.0,0.0,0.0]
[1779078573924,69.88,76747.33,0.0,1.0,0.0,0.0]
[1779078576945,69.88,76751.41,0.0,1.0,0.0,0.0]
[1779078577952,69.88,76755.7,0.0,1.0,0.0,0.0]
[1779078578959,69.88,76757.56,0.0,1.0,0.0,0.0]
[1779078580973,69.88,76763.0,0.0,1.0,0.0,0.0]
[1779078581980,69.88,76766.69,0.0,1.0,0.0,0.0]
[1779078582990,69.88,76765.66,0.0,1.0,0.0,0.0]
[1779078586008,69.88,76770.32,0.0,1.0,0.0,0.0]
[1779078588022,69.88,76771.21,0.0,1.0,0.0,0.0]
[1779078593057,69.88,76770.95,0.0,1.0,0.0,0.0]
[1779078595071,69.88,76771.88,0.0,1.0,0.0,0.0]
[1779078597085,69.88,76773.28,0.0,1.0,0.0,0.0]
[1779078598092,69.88,76774.07,0.0,1.0,0.0,0.0]
[1779078602120,69.88,76770.31,0.0,1.0,0.0,0.0]
[1779078606149,69.88,76771.91,0.0,1.0,0.0,0.0]
[1779078608162,69.88,76771.06,0.0,1.0,0.0,0.0]
[1779078609169,69.88,76772.31,0.0,1.0,0.0,0.0]
[1779078614204,69.88,76771.77,0.0,1.0,0.0,0.0]
[1779078618232,69.88,76770.21,0.0,1.0,0.0,0.0]
[1779078619239,69.88,76769.17,0.0,1.0,0.0,0.0]
[1779078621253,69.88,76768.32,0.0,1.0,0.0,0.0]
[1779078622260,69.88,76770.73,0.0,1.0,0.0,0.0]
[1779078627295,69.88,76769.3,0.0,1.0,0.0,0.0]
[1779078629309,69.88,76771.11,0.0,1.0,0.0,0.0]
[1779078631323,69.88,76769.05,0.0,1.0,0.0,0.0]
[1779078635351,69.88,76769.85,0.0,1.0,0.0,0.0]
[1779078636358,69.88,76768.91,0.0,1.0,0.0,0.0]
[1779078639379,69.88,76769.9,0.0,1.0,0.0,0.0]
[1779078642400,69.88,76767.82,0.0,1.0,0.0,0.0]
[1779078643407,69.88,76765.83,0.0,1.0,0.0,0.0]
[1779078647435,69.88,76764.92,0.0,1.0,0.0,0.0]
[1779078650456,69.88,76764.17,0.0,1.0,0.0,0.0]
[1779078652470,69.88,76757.1,0.0,1.0,0.0,0.0]
[1779078653477,69.88,76751.27,0.0,1.0,0.0,0.0]
[1779078654484,69.88,76745.06,0.0,1.0,0.0,0.0]
[1779078655491,69.88,76743.54,0.0,1.0,0.0,0.0]
[1779078658512,69.88,76745.27,0.0,1.0,0.0,0.0]
[1779078661533,69.88,76743.06,0.0,1.0,0.0,0.0]
[1779078662540,69.88,76741.89,0.0,1.0,0.0,0.0]
[1779078663547,69.88,76743.95,0.0,1.0,0.0,0.0]
[1779078664554,69.88,76745.48,0.0,1.0,0.0,0.0]
[1779078670596,69.88,76745.22,0.0,1.0,0.0,0.0]
[1779078673617,69.88,76746.49,0.0,1.0,0.0,0.0]
[1779078674624,69.88,76748.47,0.0,1.0,0.0,0.0]
[1779078675631,69.88,76749.21,0.0,1.0,0.0,0.0]
[1779078676638,69.88,76751.28,0.0,1.0,0.0,0.0]
[1779078677645,69.88,76755.93,0.0,1.0,0.0,0.0]
[1779078678654,69.88,76757.77,0.0,1.0,0.0,0.0]
[1779078681680,69.88,76765.37,0.0,1.0,0.0,0.0]
[1779078682687,69.88,76768.34,0.0,1.0,0.0,0.0]
[1779078687722,69.88,76769.77,0.0,1.0,0.0,0.0]
[1779078688729,69.88,76770.99,0.0,1.0,0.0,0.0]
[1779078689736,69.88,76771.87,0.0,1.0,0.0,0.0]
[1779078690743,69.88,76774.64,0.0,1.0,0.0,0.0]
[1779078691750,69.88,76775.47,0.0,1.0,0.0,0.0]
[1779078695778,69.88,76774.66,0.0,1.0,0.0,0.0]
[1779078697792,69.88,76772.64,0.0,1.0,0.0,0.0]
[1779078699807,69.88,76773.92,0.0,1.0,0.0,0.0]
[1779078700814,69.88,76780.33,0.0,1.0,0.0,0.0]
[1779078701821,69.88,76781.75,0.0,1.0,0.0,0.0]
[1779078706856,69.88,76779.63,0.0,1.0,0.0,0.0]
[1779078708091,69.88,76779.63,0.0,1.0,0.0,0.0]
[1779078708313,69.88,76779.63,0.0,1.0,0.0,0.0]
[1779078708191,69.88,76777.29,0.0,1.0,0.0,0.0]
[1779078709877,69.88,76774.26,0.0,1.0,0.0,0.0]
[1779078710884,69.88,76772.87,0.0,1.0,0.0,0.0]
[1779078714912,69.88,76771.63,0.0,1.0,0.0,0.0]
[1779078715919,69.88,76770.57,0.0,1.0,0.0,0.0]
[1779078717933,69.88,76767.05,0.0,1.0,0.0,0.0]
[1779078718940,69.88,76764.6,0.0,1.0,0.0,0.0]
[1779078721961,69.88,76765.63,0.0,1.0,0.0,0.0]
[1779078726996,69.88,76764.97,0.0,1.0,0.0,0.0]
[1779078728009,69.88,76762.71,0.0,1.0,0.0,0.0]
[1779078729032,69.88,76759.2,0.0,1.0,0.0,0.0]
[1779078733058,69.88,76758.26,0.0,1.0,0.0,0.0]
[1779078735072,69.88,76759.44,0.0,1.0,0.0,0.0]
[1779078739100,69.88,76761.9,0.0,1.0,0.0,0.0]
[1779078744135,69.88,76760.69,0.0,1.0,0.0,0.0]
[1779078745142,69.88,76758.36,0.0,1.0,0.0,0.0]
[1779078750177,69.88,76758.78,0.0,1.0,0.0,0.0]
[1779078753198,69.88,76758.73,0.0,1.0,0.0,0.0]
[1779078755212,69.88,76763.01,0.0,1.0,0.0,0.0]
[1779078756219,69.88,76765.46,0.0,1.0,0.0,0.0]
[1779078759240,69.88,76764.69,0.0,1.0,0.0,0.0]
[1779078760247,69.88,76766.42,0.0,1.0,0.0,0.0]
[1779078761254,69.88,76767.52,0.0,1.0,0.0,0.0]
[1779078763268,69.88,76768.34,0.0,1.0,0.0,0.0]
[1779078765282,69.88,76769.14,0.0,1.0,0.0,0.0]
[1779078768304,69.88,76770.94,0.0,1.0,0.0,0.0]
[1779078771325,69.88,76777.97,0.0,1.0,0.0,0.0]
[1779078772332,69.88,76782.12,0.0,1.0,0.0,0.0]
[1779078774346,69.88,76782.91,0.0,1.0,0.0,0.0]
[1779078775353,69.88,76784.39,0.0,1.0,0.0,0.0]
[1779078776360,69.88,76783.38,0.0,1.0,0.0,0.0]
[1779078781395,69.88,76783.25,0.0,1.0,0.0,0.0]
[1779078782402,69.88,76777.08,0.0,1.0,0.0,0.0]
[1779078783409,69.88,76773.64,0.0,1.0,0.0,0.0]
[1779078787437,69.88,76772.69,0.0,1.0,0.0,0.0]
[1779078790458,69.88,76774.27,0.0,1.0,0.0,0.0]
[1779078793480,69.88,76772.99,0.0,1.0,0.0,0.0]
[1779078796501,69.88,76771.74,0.0,1.0,0.0,0.0]
[1779078797508,69.88,76771.02,0.0,1.0,0.0,0.0]
[1779078801536,69.88,76770.08,0.0,1.0,0.0,0.0]
[1779078802544,69.88,76771.5,0.0,1.0,0.0,0.0]
[1779078804558,69.88,76770.45,0.0,1.0,0.0,0.0]
[1779078805565,69.88,76765.47,0.0,1.0,0.0,0.0]
[1779078806572,69.88,76760.96,0.0,1.0,0.0,0.0]
[1779078809593,69.88,76761.88,0.0,1.0,0.0,0.0]
[1779078810601,69.88,76763.6,0.0,1.0,0.0,0.0]
[1779078811608,69.88,76763.65,0.0,1.0,0.0,0.0]
[1779078816643,69.88,76763.22,0.0,1.0,0.0,0.0]
[1779078817650,69.88,76761.2,0.0,1.0,0.0,0.0]
[1779078819664,69.88,76759.6,0.0,1.0,0.0,0.0]
[1779078820671,69.88,76758.81,0.0,1.0,0.0,0.0]
[1779078822685,69.88,76759.99,0.0,1.0,0.0,0.0]
[1779078827720,69.88,76759.77,0.0,1.0,0.0,0.0]
[1779078832755,69.88,76760.52,0.0,1.0,0.0,0.0]
[1779078838455,69.88,76760.15,0.0,1.0,0.0,0.0]
[1779078838564,69.88,76760.28,0.0,1.0,0.0,0.0]
[1779078838797,69.88,76760.21,0.0,1.0,0.0,0.0]
[1779078840812,69.88,76758.74,0.0,1.0,0.0,0.0]
[1779078841819,69.88,76759.87,0.0,1.0,0.0,0.0]
[1779078846854,69.88,76759.57,0.0,1.0,0.0,0.0]
[1779078847863,69.88,76761.98,0.0,1.0,0.0,0.0]
[1779078848870,69.88,76765.32,0.0,1.0,0.0,0.0]
[1779078850884,69.88,76766.48,0.0,1.0,0.0,0.0]
[1779078851891,69.88,76767.88,0.0,1.0,0.0,0.0]
[1779078852898,69.88,76771.9,0.0,1.0,0.0,0.0]
[1779078853905,69.88,76771.18,0.0,1.0,0.0,0.0]
[1779078854912,69.88,76770.47,0.0,1.0,0.0,0.0]
[1779078856926,69.88,76771.18,0.0,1.0,0.0,0.0]
[1779078858940,69.88,76772.0,0.0,1.0,0.0,0.0]
[1779078859948,69.88,76774.03,0.0,1.0,0.0,0.0]
[1779078861961,69.88,76770.5,0.0,1.0,0.0,0.0]
[1779078862968,69.88,76766.27,0.0,1.0,0.0,0.0]
[1779078863975,69.88,76768.56,0.0,1.0,0.0,0.0]
[1779078864982,69.88,76771.55,0.0,1.0,0.0,0.0]
[1779078866996,69.88,76773.55,0.0,1.0,0.0,0.0]
[1779078870018,69.88,76770.7,0.0,1.0,0.0,0.0]
[1779078871025,69.88,76769.64,0.0,1.0,0.0,0.0]
[1779078876060,69.88,76773.01,0.0,1.0,0.0,0.0]
[1779078877067,69.88,76774.02,0.0,1.0,0.0,0.0]
[1779078878074,69.88,76774.96,0.0,1.0,0.0,0.0]
[1779078883109,69.88,76774.49,0.0,1.0,0.0,0.0]
[1779078888145,69.88,76774.39,0.0,1.0,0.0,0.0]
[1779078892175,69.88,76776.49,0.0,1.0,0.0,0.0]
[1779078893181,69.88,76777.55,0.0,1.0,0.0,0.0]
[1779078896202,69.88,76778.31,0.0,1.0,0.0,0.0]
[1779078899223,69.88,76780.01,0.0,1.0,0.0,0.0]
[1779078901237,69.88,76782.34,0.0,1.0,0.0,0.0]
[1779078902244,69.88,76783.21,0.0,1.0,0.0,0.0]
[1779078904258,69.88,76784.28,0.0,1.0,0.0,0.0]
[1779078905265,69.88,76785.54,0.0,1.0,0.0,0.0]
[1779078910300,69.88,76784.93,0.0,1.0,0.0,0.0]
[1779078911307,69.88,76785.7,0.0,1.0,0.0,0.0]
[1779078916343,69.88,76786.3,0.0,1.0,0.0,0.0]
[1779078921378,69.88,76789.25,0.0,1.0,0.0,0.0]
[1779078922385,69.88,76791.18,0.0,1.0,0.0,0.0]
[1779078924399,69.88,76792.24,0.0,1.0,0.0,0.0]
[1779078928427,69.88,76794.07,0.0,1.0,0.0,0.0]
[1779078929439,69.88,76797.21,0.0,1.0,0.0,0.0]
[1779078931449,69.88,76797.42,0.0,1.0,0.0,0.0]
[1779078933463,69.88,76800.79,0.0,1.0,0.0,0.0]
[1779078934470,69.88,76807.79,0.0,1.0,0.0,0.0]
[1779078935477,69.88,76811.2,0.0,1.0,0.0,0.0]
[1779078937491,69.88,76812.03,0.0,1.0,0.0,0.0]
[1779078942526,69.88,76812.19,0.0,1.0,0.0,0.0]
[1779078943533,69.88,76813.06,0.0,1.0,0.0,0.0]
[1779078946555,69.88,76811.38,0.0,1.0,0.0,0.0]
[1779078947562,69.88,76807.59,0.0,1.0,0.0,0.0]
[1779078948569,69.88,76803.89,0.0,1.0,0.0,0.0]
[1779078949577,69.88,76803.16,0.0,1.0,0.0,0.0]
[1779078950584,69.88,76800.24,0.0,1.0,0.0,0.0]
[1779078951592,69.88,76796.52,0.0,1.0,0.0,0.0]
[1779078952598,69.88,76793.63,0.0,1.0,0.0,0.0]
[1779078953605,69.88,76792.61,0.0,1.0,0.0,0.0]
[1779078957633,69.88,76793.77,0.0,1.0,0.0,0.0]
[1779078959647,69.88,76796.12,0.0,1.0,0.0,0.0]
[1779078962668,69.88,76791.74,0.0,1.0,0.0,0.0]
[1779078963675,69.88,76790.95,0.0,1.0,0.0,0.0]
[1779078964682,69.88,76794.66,0.0,1.0,0.0,0.0]
[1779078966696,69.88,76793.95,0.0,1.0,0.0,0.0]
[1779078971731,69.88,76794.4,0.0,1.0,0.0,0.0]
[1779078973745,69.88,76795.59,0.0,1.0,0.0,0.0]
[1779078974752,69.88,76796.67,0.0,1.0,0.0,0.0]
[1779078981803,69.88,76795.19,0.0,1.0,0.0,0.0]
[1779078982810,69.88,76800.73,0.0,1.0,0.0,0.0]
[1779078983817,69.88,76805.55,0.0,1.0,0.0,0.0]
[1779078985831,69.88,76804.65,0.0,1.0,0.0,0.0]
[1779078988852,69.88,76806.74,0.0,1.0,0.0,0.0]
[1779078990866,69.88,76807.94,0.0,1.0,0.0,0.0]
[1779078991873,69.88,76812.06,0.0,1.0,0.0,0.0]
[1779078996909,69.88,76812.77,0.0,1.0,0.0,0.0]
[1779078998343,69.88,76812.77,0.0,1.0,0.0,0.0]
[1779078998565,69.88,76812.77,0.0,1.0,0.0,0.0]
[1779078998633,69.88,76812.1,0.0,1.0,0.0,0.0]
[1779079000937,69.88,76814.39,0.0,1.0,0.0,0.0]
[1779079001944,69.88,76818.44,0.0,1.0,0.0,0.0]
[1779079002951,69.88,76824.25,0.0,1.0,0.0,0.0]
[1779079003958,69.88,76826.04,0.0,1.0,0.0,0.0]
[1779079004965,69.88,76827.88,0.0,1.0,0.0,0.0]
[1779079005972,69.88,76831.98,0.0,1.0,0.0,0.0]
[1779079006979,69.88,76836.61,0.0,1.0,0.0,0.0]
[1779079012014,69.88,76835.56,0.0,1.0,0.0,0.0]
[1779079016042,69.88,76836.42,0.0,1.0,0.0,0.0]
[1779079017049,69.88,76833.76,0.0,1.0,0.0,0.0]
[1779079020070,69.88,76830.72,0.0,1.0,0.0,0.0]
[1779079021077,69.88,76822.41,0.0,1.0,0.0,0.0]
[1779079022084,69.88,76819.81,0.0,1.0,0.0,0.0]
[1779079027120,69.88,76819.79,0.0,1.0,0.0,0.0]
[1779079029134,69.88,76817.02,0.0,1.0,0.0,0.0]
[1779079033162,69.88,76818.36,0.0,1.0,0.0,0.0]
[1779079034169,69.88,76819.44,0.0,1.0,0.0,0.0]
[1779079036183,69.88,76820.51,0.0,1.0,0.0,0.0]
[1779079037190,69.88,76819.66,0.0,1.0,0.0,0.0]
[1779079041218,69.88,76817.54,0.0,1.0,0.0,0.0]
[1779079044239,69.88,76818.71,0.0,1.0,0.0,0.0]
[1779079048267,69.88,76823.62,0.0,1.0,0.0,0.0]
[1779079049274,69.88,76826.81,0.0,1.0,0.0,0.0]
[1779079051288,69.88,76829.15,0.0,1.0,0.0,0.0]
[1779079056323,69.88,76829.47,0.0,1.0,0.0,0.0]
[1779079060351,69.88,76828.51,0.0,1.0,0.0,0.0]
[1779079064379,69.88,76829.61,0.0,1.0,0.0,0.0]
[1779079065387,69.88,76830.4,0.0,1.0,0.0,0.0]
[1779079066394,69.88,76834.02,0.0,1.0,0.0,0.0]
[1779079067401,69.88,76836.1,0.0,1.0,0.0,0.0]
[1779079070422,69.88,76835.28,0.0,1.0,0.0,0.0]
[1779079076464,69.88,76835.32,0.0,1.0,0.0,0.0]
[1779079079485,69.88,76836.04,0.0,1.0,0.0,0.0]
[1779079084520,69.88,76836.59,0.0,1.0,0.0,0.0]
[1779079086534,69.88,76837.46,0.0,1.0,0.0,0.0]
[1779079087541,69.88,76838.33,0.0,1.0,0.0,0.0]
[1779079088548,69.88,76839.57,0.0,1.0,0.0,0.0]
[1779079090562,69.88,76841.38,0.0,1.0,0.0,0.0]
[1779079092576,69.88,76842.27,0.0,1.0,0.0,0.0]
[1779079096604,69.88,76844.16,0.0,1.0,0.0,0.0]
[1779079098618,69.88,76845.22,0.0,1.0,0.0,0.0]
[1779079100632,69.88,76843.47,0.0,1.0,0.0,0.0]
[1779079101639,69.88,76841.13,0.0,1.0,0.0,0.0]
[1779079102646,69.88,76840.11,0.0,1.0,0.0,0.0]
[1779079103653,69.88,76838.03,0.0,1.0,0.0,0.0]
[1779079104660,69.88,76837.25,0.0,1.0,0.0,0.0]
[1779079105667,69.88,76836.38,0.0,1.0,0.0,0.0]
[1779079107681,69.88,76832.7,0.0,1.0,0.0,0.0]
[1779079108688,69.88,76831.73,0.0,1.0,0.0,0.0]
[1779079109695,69.88,76831.03,0.0,1.0,0.0,0.0]
[1779079110702,69.88,76831.97,0.0,1.0,0.0,0.0]
[1779079111709,69.88,76839.29,0.0,1.0,0.0,0.0]
[1779079112716,69.88,76843.46,0.0,1.0,0.0,0.0]
[1779079117751,69.88,76843.5,0.0,1.0,0.0,0.0]
[1779079122786,69.88,76843.81,0.0,1.0,0.0,0.0]
[1779079123793,69.88,76841.63,0.0,1.0,0.0,0.0]
[1779079124800,69.88,76838.16,0.0,1.0,0.0,0.0]
[1779079125807,69.88,76837.34,0.0,1.0,0.0,0.0]
[1779079130842,69.88,76838.76,0.0,1.0,0.0,0.0]
[1779079133754,69.88,76839.02,0.0,1.0,0.0,0.0]
[1779079133815,69.88,76839.02,0.0,1.0,0.0,0.0]
[1779079133864,69.88,76838.74,0.0,1.0,0.0,0.0]
[1779079135877,69.88,76836.68,0.0,1.0,0.0,0.0]
[1779079140912,69.88,76836.91,0.0,1.0,0.0,0.0]
[1779079145947,69.88,76837.17,0.0,1.0,0.0,0.0]
[1779079146954,69.88,76836.31,0.0,1.0,0.0,0.0]
[1779079151989,69.88,76836.11,0.0,1.0,0.0,0.0]
[1779079154003,69.88,76833.65,0.0,1.0,0.0,0.0]
[1779079159038,69.88,76833.7,0.0,1.0,0.0,0.0]
[1779079163066,69.88,76828.43,0.0,1.0,0.0,0.0]
[1779079164075,69.88,76823.04,0.0,1.0,0.0,0.0]
[1779079165082,69.88,76820.31,0.0,1.0,0.0,0.0]
[1779079170121,69.88,76820.01,0.0,1.0,0.0,0.0]
[1779079171128,69.88,76819.88,0.0,1.0,0.0,0.0]
[1779079172135,69.88,76816.69,0.0,1.0,0.0,0.0]
[1779079173142,69.88,76815.08,0.0,1.0,0.0,0.0]
[1779079176163,69.88,76813.88,0.0,1.0,0.0,0.0]
[1779079177170,69.88,76809.71,0.0,1.0,0.0,0.0]
[1779079178177,69.88,76808.49,0.0,1.0,0.0,0.0]
[1779079181198,69.88,76807.8,0.0,1.0,0.0,0.0]
[1779079186233,69.88,76807.92,0.0,1.0,0.0,0.0]
[1779079191268,69.88,76809.29,0.0,1.0,0.0,0.0]
[1779079193293,69.88,76822.39,0.0,1.0,0.0,0.0]
[1779079194300,69.88,76835.21,0.0,1.0,0.0,0.0]
[1779079195307,69.88,76837.17,0.0,1.0,0.0,0.0]
[1779079197321,69.88,76839.38,0.0,1.0,0.0,0.0]
[1779079201349,69.88,76841.17,0.0,1.0,0.0,0.0]
[1779079202356,69.88,76842.29,0.0,1.0,0.0,0.0]
[1779079208398,69.88,76856.43,0.0,1.0,0.0,0.0]
[1779079209405,69.88,76876.23,0.0,1.0,0.0,0.0]
[1779079210412,69.88,76879.61,0.0,1.0,0.0,0.0]
[1779079213433,69.88,76885.72,0.0,1.0,0.0,0.0]
[1779079214440,69.88,76892.61,0.0,1.0,0.0,0.0]
[1779079215447,69.88,76895.17,0.0,1.0,0.0,0.0]
[1779079223522,69.88,76895.34,0.0,1.0,0.0,0.0]
[1779079229571,69.88,76897.26,0.0,1.0,0.0,0.0]
[1779079230578,69.88,76900.11,0.0,1.0,0.0,0.0]
[1779079231585,69.88,76901.63,0.0,1.0,0.0,0.0]
[1779079232592,69.88,76902.78,0.0,1.0,0.0,0.0]
[1779079233599,69.88,76906.92,0.0,1.0,0.0,0.0]
[1779079234707,69.88,76906.92,0.0,1.0,0.0,0.0]
[1779079234716,69.88,76907.64,0.0,1.0,0.0,0.0]
[1779079235613,69.88,76910.29,0.0,1.0,0.0,0.0]
[1779079236620,69.88,76909.5,0.0,1.0,0.0,0.0]
[1779079237627,69.88,76908.75,0.0,1.0,0.0,0.0]
[1779079240648,69.88,76909.62,0.0,1.0,0.0,0.0]
[1779079246690,69.88,76910.33,0.0,1.0,0.0,0.0]
[1779079250033,69.88,76910.91,0.0,1.0,0.0,0.0]
[1779079250062,69.88,76910.91,0.0,1.0,0.0,0.0]
[1779079250718,69.88,76910.37,0.0,1.0,0.0,0.0]
[1779079254746,69.88,76909.68,0.0,1.0,0.0,0.0]
[1779079259782,69.88,76909.27,0.0,1.0,0.0,0.0]
[1779079260789,69.88,76904.86,0.0,1.0,0.0,0.0]
[1779079263810,69.88,76904.01,0.0,1.0,0.0,0.0]
[1779079266831,69.88,76903.08,0.0,1.0,0.0,0.0]
[1779079267838,69.88,76902.2,0.0,1.0,0.0,0.0]
[1779079268846,69.88,76905.23,0.0,1.0,0.0,0.0]
[1779079269853,69.88,76908.62,0.0,1.0,0.0,0.0]
[1779079271867,69.88,76909.4,0.0,1.0,0.0,0.0]
[1779079272874,69.88,76907.26,0.0,1.0,0.0,0.0]
[1779079274888,69.88,76908.07,0.0,1.0,0.0,0.0]
[1779079275895,69.88,76909.05,0.0,1.0,0.0,0.0]
[1779079277909,69.88,76911.05,0.0,1.0,0.0,0.0]
[1779079278916,69.88,76915.63,0.0,1.0,0.0,0.0]
[1779079279923,69.88,76916.32,0.0,1.0,0.0,0.0]
[1779079282945,69.88,76919.97,0.0,1.0,0.0,0.0]
[1779079283951,69.88,76930.42,0.0,1.0,0.0,0.0]
[1779079284959,69.88,76937.46,0.0,1.0,0.0,0.0]
[1779079285966,69.88,76946.55,0.0,1.0,0.0,0.0]
[1779079286973,69.88,76948.59,0.0,1.0,0.0,0.0]
[1779079291001,69.88,76954.53,0.0,1.0,0.0,0.0]
[1779079296036,69.88,76954.35,0.0,1.0,0.0,0.0]
[1779079299060,69.88,76955.97,0.0,1.0,0.0,0.0]
[1779079300067,69.88,76957.09,0.0,1.0,0.0,0.0]
[1779079305102,69.88,76957.48,0.0,1.0,0.0,0.0]
[1779079306109,69.88,76958.23,0.0,1.0,0.0,0.0]
[1779079310137,69.88,76957.51,0.0,1.0,0.0,0.0]
[1779079311708,69.88,76957.51,0.0,1.0,0.0,0.0]
[1779079311908,69.88,76958.32,0.0,1.0,0.0,0.0]
[1779079314165,69.88,76957.6,0.0,1.0,0.0,0.0]
[1779079319603,69.88,76957.8,0.0,1.0,0.0,0.0]
[1779079319810,69.88,76957.8,0.0,1.0,0.0,0.0]
[1779079319882,69.88,76954.7,0.0,1.0,0.0,0.0]
[1779079320207,69.88,76952.62,0.0,1.0,0.0,0.0]
[1779079321214,69.88,76954.25,0.0,1.0,0.0,0.0]
[1779079322221,69.88,76955.0,0.0,1.0,0.0,0.0]
[1779079323228,69.88,76954.14,0.0,1.0,0.0,0.0]
[1779079325242,69.88,76952.86,0.0,1.0,0.0,0.0]
[1779079327256,69.88,76954.33,0.0,1.0,0.0,0.0]
[1779079329270,69.88,76955.02,0.0,1.0,0.0,0.0]
[1779079330109,69.88,76955.02,0.0,1.0,0.0,0.0]
[1779079330278,69.88,76956.85,0.0,1.0,0.0,0.0]
[1779079331285,69.88,76958.77,0.0,1.0,0.0,0.0]
[1779079333932,69.88,76958.5,0.0,1.0,0.0,0.0]
[1779079334059,69.88,76958.5,0.0,1.0,0.0,0.0]
[1779079334033,69.88,76955.68,0.0,1.0,0.0,0.0]
[1779079334306,69.88,76953.36,0.0,1.0,0.0,0.0]
[1779079337327,69.88,76954.6,0.0,1.0,0.0,0.0]
[1779079342363,69.88,76954.57,0.0,1.0,0.0,0.0]
[1779079343370,69.88,76953.77,0.0,1.0,0.0,0.0]
[1779079344377,69.88,76951.87,0.0,1.0,0.0,0.0]
[1779079346391,69.88,76953.37,0.0,1.0,0.0,0.0]
[1779079348405,69.88,76954.09,0.0,1.0,0.0,0.0]
[1779079351426,69.88,76955.31,0.0,1.0,0.0,0.0]
[1779079353441,69.88,76954.33,0.0,1.0,0.0,0.0]
[1779079358477,69.88,76954.58,0.0,1.0,0.0,0.0]
[1779079360491,69.88,76951.83,0.0,1.0,0.0,0.0]
[1779079363512,69.88,76950.99,0.0,1.0,0.0,0.0]
[1779079365526,69.88,76951.74,0.0,1.0,0.0,0.0]
[1779079366533,69.88,76953.16,0.0,1.0,0.0,0.0]
[1779079370562,69.88,76952.49,0.0,1.0,0.0,0.0]
[1779079372575,69.88,76951.84,0.0,1.0,0.0,0.0]
[1779079373582,69.88,76951.17,0.0,1.0,0.0,0.0]
[1779079376603,69.88,76955.63,0.0,1.0,0.0,0.0]
[1779079377610,69.88,76958.0,0.0,1.0,0.0,0.0]
[1779079378617,69.88,76959.6,0.0,1.0,0.0,0.0]
[1779079381638,69.88,76954.93,0.0,1.0,0.0,0.0]
[1779079382276,69.88,76954.93,0.0,1.0,0.0,0.0]
[1779079382310,69.88,76954.93,0.0,1.0,0.0,0.0]
[1779079382645,69.88,76952.38,0.0,1.0,0.0,0.0]
[1779079387680,69.88,76952.03,0.0,1.0,0.0,0.0]
[1779079392715,69.88,76951.87,0.0,1.0,0.0,0.0]
[1779079396754,69.88,76954.68,0.0,1.0,0.0,0.0]
[1779079397761,69.88,76958.37,0.0,1.0,0.0,0.0]
[1779079398768,69.88,76959.2,0.0,1.0,0.0,0.0]
[1779079403803,69.88,76959.05,0.0,1.0,0.0,0.0]
[1779079404810,69.88,76960.61,0.0,1.0,0.0,0.0]
[1779079407833,69.88,76961.24,0.0,1.0,0.0,0.0]
[1779079408935,69.88,76961.24,0.0,1.0,0.0,0.0]
[1779079409015,69.88,76958.37,0.0,1.0,0.0,0.0]
[1779079410853,69.88,76960.08,0.0,1.0,0.0,0.0]
[1779079411860,69.88,76960.37,0.0,1.0,0.0,0.0]
[1779079414881,69.88,76959.25,0.0,1.0,0.0,0.0]
[1779079415888,69.88,76958.25,0.0,1.0,0.0,0.0]
[1779079416373,69.88,76958.25,0.0,1.0,0.0,0.0]
[1779079416572,69.88,76958.25,0.0,1.0,0.0,0.0]
[1779079416895,69.88,76957.67,0.0,1.0,0.0,0.0]
[1779079418912,69.88,76956.58,0.0,1.0,0.0,0.0]
[1779079420054,69.88,76955.03,0.0,1.0,0.0,0.0]
[1779079425961,69.88,76954.73,0.0,1.0,0.0,0.0]
[1779079428982,69.88,76956.11,0.0,1.0,0.0,0.0]
[1779079429961,69.88,76956.11,0.0,1.0,0.0,0.0]
[1779079430166,69.88,76957.7,0.0,1.0,0.0,0.0]
[1779079436031,69.88,76956.71,0.0,1.0,0.0,0.0]
[1779079437038,69.88,76957.53,0.0,1.0,0.0,0.0]
[1779079437578,69.88,76957.53,0.0,1.0,0.0,0.0]
[1779079437811,69.88,76957.53,0.0,1.0,0.0,0.0]
[1779079438045,69.88,76958.93,0.0,1.0,0.0,0.0]
[1779079439052,69.88,76960.79,0.0,1.0,0.0,0.0]
[1779079442073,69.88,76959.45,0.0,1.0,0.0,0.0]
[1779079443080,69.88,76957.56,0.0,1.0,0.0,0.0]
[1779079446967,69.88,76957.23,0.0,1.0,0.0,0.0]
[1779079447108,69.88,76958.71,0.0,1.0,0.0,0.0]
[1779079452143,69.88,76959.06,0.0,1.0,0.0,0.0]
[1779079453150,69.88,76959.91,0.0,1.0,0.0,0.0]
[1779079453480,69.88,76959.91,0.0,1.0,0.0,0.0]
[1779079453565,69.88,76959.91,0.0,1.0,0.0,0.0]
[1779079454157,69.88,76960.52,0.0,1.0,0.0,0.0]
[1779079459193,69.88,76960.4,0.0,1.0,0.0,0.0]
[1779079461206,69.88,76959.63,0.0,1.0,0.0,0.0]
[1779079466241,69.88,76960.05,0.0,1.0,0.0,0.0]
[1779079469262,69.88,76961.28,0.0,1.0,0.0,0.0]
[1779079471276,69.88,76961.38,0.0,1.0,0.0,0.0]
[1779079473290,69.88,76960.19,0.0,1.0,0.0,0.0]
[1779079475971,69.88,76959.19,0.0,1.0,0.0,0.0]
[1779079477318,69.88,76956.96,0.0,1.0,0.0,0.0]
[1779079481346,69.88,76958.04,0.0,1.0,0.0,0.0]
[1779079483360,69.88,76958.7,0.0,1.0,0.0,0.0]
[1779079486381,69.88,76959.61,0.0,1.0,0.0,0.0]
[1779079491416,69.88,76960.49,0.0,1.0,0.0,0.0]
[1779079492423,69.88,76961.23,0.0,1.0,0.0,0.0]
[1779079497458,69.88,76961.68,0.0,1.0,0.0,0.0]
[1779079499472,69.88,76963.25,0.0,1.0,0.0,0.0]
[1779079500479,69.88,76964.02,0.0,1.0,0.0,0.0]
[1779079501486,69.88,76964.84,0.0,1.0,0.0,0.0]
[1779079502493,69.88,76966.24,0.0,1.0,0.0,0.0]
[1779079503500,69.88,76966.91,0.0,1.0,0.0,0.0]
[1779079507528,69.88,76964.49,0.0,1.0,0.0,0.0]
[1779079508535,69.88,76962.89,0.0,1.0,0.0,0.0]
[1779079513570,69.88,76963.32,0.0,1.0,0.0,0.0]
[1779079514577,69.88,76963.95,0.0,1.0,0.0,0.0]
[1779079515584,69.88,76965.5,0.0,1.0,0.0,0.0]
[1779079516591,69.88,76966.4,0.0,1.0,0.0,0.0]
[1779079521626,69.88,76966.38,0.0,1.0,0.0,0.0]
[1779079522633,69.88,76964.59,0.0,1.0,0.0,0.0]
[1779079524647,69.88,76960.63,0.0,1.0,0.0,0.0]
[1779079526043,69.88,76958.63,0.0,1.0,0.0,0.0]
[1779079527003,69.88,76956.29,0.0,1.0,0.0,0.0]
[1779079527669,69.88,76957.44,0.0,1.0,0.0,0.0]
[1779079532704,69.88,76957.56,0.0,1.0,0.0,0.0]
[1779079533711,69.88,76960.15,0.0,1.0,0.0,0.0]
[1779079538746,69.88,76962.75,0.0,1.0,0.0,0.0]
[1779079539753,69.88,76964.69,0.0,1.0,0.0,0.0]
[1779079541767,69.88,76965.36,0.0,1.0,0.0,0.0]
[1779079546805,69.88,76965.89,0.0,1.0,0.0,0.0]
[1779079549035,69.88,76965.74,0.0,1.0,0.0,0.0]
[1779079550833,69.88,76970.58,0.0,1.0,0.0,0.0]
[1779079551840,69.88,76975.26,0.0,1.0,0.0,0.0]
[1779079552847,69.88,76976.83,0.0,1.0,0.0,0.0]
[1779079553854,69.88,76976.23,0.0,1.0,0.0,0.0]
[1779079554861,69.88,76976.91,0.0,1.0,0.0,0.0]
[1779079555868,69.88,76979.2,0.0,1.0,0.0,0.0]
[1779079556875,69.88,76980.36,0.0,1.0,0.0,0.0]
[1779079559896,69.88,76981.03,0.0,1.0,0.0,0.0]
[1779079561910,69.88,76975.49,0.0,1.0,0.0,0.0]
[1779079562917,69.88,76966.86,0.0,1.0,0.0,0.0]
[1779079563924,69.88,76962.37,0.0,1.0,0.0,0.0]
[1779079564931,69.88,76966.27,0.0,1.0,0.0,0.0]
[1779079565938,69.88,76968.8,0.0,1.0,0.0,0.0]
[1779079566945,69.88,76975.53,0.0,1.0,0.0,0.0]
[1779079567952,69.88,76979.83,0.0,1.0,0.0,0.0]
[1779079569966,69.88,76980.36,0.0,1.0,0.0,0.0]
[1779079570973,69.88,76981.12,0.0,1.0,0.0,0.0]
[1779079571980,69.88,76982.69,0.0,1.0,0.0,0.0]
[1779079573994,69.88,76986.18,0.0,1.0,0.0,0.0]
[1779079575007,69.88,76991.47,0.0,1.0,0.0,0.0]
[1779079577016,69.88,76991.89,0.0,1.0,0.0,0.0]
[1779079582051,69.88,76991.51,0.0,1.0,0.0,0.0]
[1779079587086,69.88,76991.7,0.0,1.0,0.0,0.0]
[1779079591115,69.88,76991.77,0.0,1.0,0.0,0.0]
[1779079594136,69.88,76992.38,0.0,1.0,0.0,0.0]
[1779079599171,69.88,76988.54,0.0,1.0,0.0,0.0]
[1779079600178,69.88,76980.44,0.0,1.0,0.0,0.0]
[1779079601185,69.88,76976.43,0.0,1.0,0.0,0.0]
[1779079602192,69.88,76977.01,0.0,1.0,0.0,0.0]
[1779079604206,69.88,76978.34,0.0,1.0,0.0,0.0]
[1779079605213,69.88,76979.44,0.0,1.0,0.0,0.0]
[1779079606220,69.88,76982.6,0.0,1.0,0.0,0.0]
[1779079607227,69.88,76988.3,0.0,1.0,0.0,0.0]
[1779079608234,69.88,76990.77,0.0,1.0,0.0,0.0]
[1779079612262,69.88,76989.81,0.0,1.0,0.0,0.0]
[1779079613269,69.88,76992.3,0.0,1.0,0.0,0.0]
[1779079614276,69.88,76990.95,0.0,1.0,0.0,0.0]
[1779079616290,69.88,76990.21,0.0,1.0,0.0,0.0]
[1779079617297,69.88,76988.72,0.0,1.0,0.0,0.0]
[1779079618304,69.88,76987.58,0.0,1.0,0.0,0.0]
[1779079619311,69.88,76986.89,0.0,1.0,0.0,0.0]
[1779079620318,69.88,76986.14,0.0,1.0,0.0,0.0]
[1779079621325,69.88,76984.78,0.0,1.0,0.0,0.0]
[1779079625353,69.88,76985.78,0.0,1.0,0.0,0.0]
[1779079626360,69.88,76984.22,0.0,1.0,0.0,0.0]
[1779079630388,69.88,76983.5,0.0,1.0,0.0,0.0]
[1779079632402,69.88,76981.02,0.0,1.0,0.0,0.0]
[1779079633411,69.88,76973.86,0.0,1.0,0.0,0.0]
[1779079634416,69.88,76970.99,0.0,1.0,0.0,0.0]
[1779079638444,69.88,76966.68,0.0,1.0,0.0,0.0]
[1779079639451,69.88,76963.09,0.0,1.0,0.0,0.0]
[1779079641465,69.88,76962.26,0.0,1.0,0.0,0.0]
[1779079642472,69.88,76960.23,0.0,1.0,0.0,0.0]
[1779079644297,69.88,76960.23,0.0,1.0,0.0,0.0]
[1779079644398,69.88,76961.12,0.0,1.0,0.0,0.0]
[1779079646500,69.88,76960.32,0.0,1.0,0.0,0.0]
[1779079651535,69.88,76960.76,0.0,1.0,0.0,0.0]
[1779079654557,69.88,76956.1,0.0,1.0,0.0,0.0]
[1779079655564,69.88,76952.0,0.0,1.0,0.0,0.0]
[1779079656571,69.88,76947.68,0.0,1.0,0.0,0.0]
[1779079657578,69.88,76944.94,0.0,1.0,0.0,0.0]
[1779079658578,69.88,76944.94,0.0,1.0,0.0,0.0]
[1779079658810,69.88,76944.94,0.0,1.0,0.0,0.0]
[1779079658908,69.88,76945.01,0.0,1.0,0.0,0.0]
[1779079659592,69.88,76945.77,0.0,1.0,0.0,0.0]
[1779079661606,69.88,76944.04,0.0,1.0,0.0,0.0]
[1779079666152,69.88,76943.11,0.0,1.0,0.0,0.0]
[1779079666641,69.88,76942.14,0.0,1.0,0.0,0.0]
[1779079669662,69.88,76927.39,0.0,1.0,0.0,0.0]
[1779079670675,69.88,76921.7,0.0,1.0,0.0,0.0]
[1779079671682,69.88,76924.49,0.0,1.0,0.0,0.0]
[1779079673413,69.88,76924.49,0.0,1.0,0.0,0.0]
[1779079673569,69.88,76924.49,0.0,1.0,0.0,0.0]
[1779079673696,69.88,76924.32,0.0,1.0,0.0,0.0]
[1779079674703,69.88,76927.52,0.0,1.0,0.0,0.0]
[1779079678734,69.88,76928.18,0.0,1.0,0.0,0.0]
[1779079681755,69.88,76930.27,0.0,1.0,0.0,0.0]
[1779079682762,69.88,76934.76,0.0,1.0,0.0,0.0]
[1779079685783,69.88,76935.4,0.0,1.0,0.0,0.0]
[1779079688804,69.88,76936.24,0.0,1.0,0.0,0.0]
[1779079693839,69.88,76937.22,0.0,1.0,0.0,0.0]
[1779079697867,69.88,76941.72,0.0,1.0,0.0,0.0]
[1779079698981,69.88,76941.72,0.0,1.0,0.0,0.0]
[1779079699060,69.88,76941.72,0.0,1.0,0.0,0.0]
[1779079699082,69.88,76943.48,0.0,1.0,0.0,0.0]
[1779079699881,69.88,76942.59,0.0,1.0,0.0,0.0]
[1779079700888,69.88,76938.49,0.0,1.0,0.0,0.0]
[1779079701895,69.88,76936.62,0.0,1.0,0.0,0.0]
[1779079702902,69.88,76935.49,0.0,1.0,0.0,0.0]
[1779079704916,69.88,76931.83,0.0,1.0,0.0,0.0]
[1779079705923,69.88,76929.62,0.0,1.0,0.0,0.0]
[1779079706930,69.88,76928.07,0.0,1.0,0.0,0.0]
[1779079708944,69.88,76928.71,0.0,1.0,0.0,0.0]
[1779079711965,69.88,76929.61,0.0,1.0,0.0,0.0]
[1779079713979,69.88,76930.72,0.0,1.0,0.0,0.0]
[1779079717000,69.88,76931.36,0.0,1.0,0.0,0.0]
[1779079718007,69.88,76930.72,0.0,1.0,0.0,0.0]
[1779079720021,69.88,76931.35,0.0,1.0,0.0,0.0]
[1779079725056,69.88,76930.37,0.0,1.0,0.0,0.0]
[1779079728078,69.88,76931.72,0.0,1.0,0.0,0.0]
[1779079729085,69.88,76930.34,0.0,1.0,0.0,0.0]
[1779079731099,69.88,76928.7,0.0,1.0,0.0,0.0]
[1779079732106,69.88,76924.11,0.0,1.0,0.0,0.0]
[1779079733113,69.88,76921.06,0.0,1.0,0.0,0.0]
[1779079734120,69.88,76919.25,0.0,1.0,0.0,0.0]
[1779079735127,69.88,76917.94,0.0,1.0,0.0,0.0]
[1779079736134,69.88,76916.09,0.0,1.0,0.0,0.0]
[1779079737141,69.88,76915.22,0.0,1.0,0.0,0.0]
[1779079738148,69.88,76913.71,0.0,1.0,0.0,0.0]
[1779079739155,69.88,76910.61,0.0,1.0,0.0,0.0]
[1779079741169,69.88,76909.88,0.0,1.0,0.0,0.0]
[1779079742176,69.88,76910.56,0.0,1.0,0.0,0.0]
[1779079743183,69.88,76911.27,0.0,1.0,0.0,0.0]
[1779079744190,69.88,76914.91,0.0,1.0,0.0,0.0]
[1779079744756,69.88,76914.91,0.0,1.0,0.0,0.0]
[1779079745197,69.88,76919.77,0.0,1.0,0.0,0.0]
[1779079746204,69.88,76915.66,0.0,1.0,0.0,0.0]
[1779079747212,69.88,76911.85,0.0,1.0,0.0,0.0]
[1779079750233,69.88,76912.46,0.0,1.0,0.0,0.0]
[1779079751240,69.88,76913.78,0.0,1.0,0.0,0.0]
[1779079752247,69.88,76915.38,0.0,1.0,0.0,0.0]
[1779079753254,69.88,76916.15,0.0,1.0,0.0,0.0]
[1779079754261,69.88,76916.85,0.0,1.0,0.0,0.0]
[1779079755268,69.88,76918.66,0.0,1.0,0.0,0.0]
[1779079757282,69.88,76919.76,0.0,1.0,0.0,0.0]
[1779079760304,69.88,76920.33,0.0,1.0,0.0,0.0]
[1779079765338,69.88,76920.23,0.0,1.0,0.0,0.0]
[1779079767352,69.88,76918.2,0.0,1.0,0.0,0.0]
[1779079768359,69.88,76916.33,0.0,1.0,0.0,0.0]
[1779079771380,69.88,76916.4,0.0,1.0,0.0,0.0]
[1779079775408,69.88,76916.99,0.0,1.0,0.0,0.0]
[1779079780443,69.88,76916.75,0.0,1.0,0.0,0.0]
[1779079785478,69.88,76916.52,0.0,1.0,0.0,0.0]
[1779079787492,69.88,76918.48,0.0,1.0,0.0,0.0]
[1779079788499,69.88,76920.35,0.0,1.0,0.0,0.0]
[1779079789506,69.88,76919.17,0.0,1.0,0.0,0.0]
[1779079792527,69.88,76920.13,0.0,1.0,0.0,0.0]
[1779079793534,69.88,76918.84,0.0,1.0,0.0,0.0]
[1779079794541,69.88,76917.93,0.0,1.0,0.0,0.0]
[1779079797562,69.88,76918.59,0.0,1.0,0.0,0.0]
[1779079798569,69.88,76917.98,0.0,1.0,0.0,0.0]
[1779079800583,69.88,76916.41,0.0,1.0,0.0,0.0]
[1779079801590,69.88,76914.08,0.0,1.0,0.0,0.0]
[1779079802597,69.88,76912.39,0.0,1.0,0.0,0.0]
[1779079807632,69.88,76912.6,0.0,1.0,0.0,0.0]
[1779079810654,69.88,76911.95,0.0,1.0,0.0,0.0]
[1779079812668,69.88,76911.21,0.0,1.0,0.0,0.0]
[1779079813675,69.88,76912.46,0.0,1.0,0.0,0.0]
[1779079815689,69.88,76913.8,0.0,1.0,0.0,0.0]
[1779079816696,69.88,76915.93,0.0,1.0,0.0,0.0]
[1779079817703,69.88,76916.53,0.0,1.0,0.0,0.0]
[1779079821731,69.88,76915.21,0.0,1.0,0.0,0.0]
[1779079824753,69.88,76910.8,0.0,1.0,0.0,0.0]
[1779079825760,69.88,76906.89,0.0,1.0,0.0,0.0]
[1779079826767,69.88,76900.35,0.0,1.0,0.0,0.0]
[1779079827774,69.88,76897.41,0.0,1.0,0.0,0.0]
[1779079828781,69.88,76896.07,0.0,1.0,0.0,0.0]
[1779079829788,69.88,76893.47,0.0,1.0,0.0,0.0]
[1779079830795,69.88,76889.96,0.0,1.0,0.0,0.0]
[1779079831802,69.88,76886.61,0.0,1.0,0.0,0.0]
[1779079832809,69.88,76885.14,0.0,1.0,0.0,0.0]
[1779079833816,69.88,76883.79,0.0,1.0,0.0,0.0]
[1779079834823,69.88,76882.82,0.0,1.0,0.0,0.0]
[1779079835830,69.88,76883.83,0.0,1.0,0.0,0.0]
[1779079836837,69.88,76885.05,0.0,1.0,0.0,0.0]
[1779079837845,69.88,76887.78,0.0,1.0,0.0,0.0]
[1779079838851,69.88,76889.63,0.0,1.0,0.0,0.0]
[1779079840865,69.88,76891.13,0.0,1.0,0.0,0.0]
[1779079842879,69.88,76892.27,0.0,1.0,0.0,0.0]
[1779079844893,69.88,76888.83,0.0,1.0,0.0,0.0]
[1779079845900,69.88,76889.46,0.0,1.0,0.0,0.0]
[1779079847914,69.88,76890.05,0.0,1.0,0.0,0.0]
[1779079849928,69.88,76888.75,0.0,1.0,0.0,0.0]
[1779079851942,69.88,76886.26,0.0,1.0,0.0,0.0]
[1779079852949,69.88,76885.42,0.0,1.0,0.0,0.0]
[1779079854963,69.88,76884.12,0.0,1.0,0.0,0.0]
[1779079856977,69.88,76884.7,0.0,1.0,0.0,0.0]
[1779079858991,69.88,76884.01,0.0,1.0,0.0,0.0]
[1779079859998,69.88,76882.85,0.0,1.0,0.0,0.0]
[1779079862015,69.88,76884.15,0.0,1.0,0.0,0.0]
[1779079863021,69.88,76885.1,0.0,1.0,0.0,0.0]
[1779079864028,69.88,76877.93,0.0,1.0,0.0,0.0]
[1779079865035,69.88,76874.1,0.0,1.0,0.0,0.0]
[1779079866042,69.88,76878.03,0.0,1.0,0.0,0.0]
[1779079867049,69.88,76881.11,0.0,1.0,0.0,0.0]
[1779079868056,69.88,76884.18,0.0,1.0,0.0,0.0]
[1779079870074,69.88,76888.25,0.0,1.0,0.0,0.0]
[1779079871077,69.88,76893.47,0.0,1.0,0.0,0.0]
[1779079872084,69.88,76898.5,0.0,1.0,0.0,0.0]
[1779079874098,69.88,76900.62,0.0,1.0,0.0,0.0]
[1779079875405,69.88,76902.08,0.0,1.0,0.0,0.0]
[1779079876112,69.88,76903.53,0.0,1.0,0.0,0.0]
[1779079877119,69.88,76905.98,0.0,1.0,0.0,0.0]
[1779079882232,69.88,76905.75,0.0,1.0,0.0,0.0]
[1779079882310,69.88,76905.75,0.0,1.0,0.0,0.0]
[1779079882403,69.88,76905.96,0.0,1.0,0.0,0.0]
[1779079888198,69.88,76905.86,0.0,1.0,0.0,0.0]
[1779079890211,69.88,76907.58,0.0,1.0,0.0,0.0]
[1779079891219,69.88,76909.5,0.0,1.0,0.0,0.0]
[1779079893232,69.88,76907.73,0.0,1.0,0.0,0.0]
[1779079895246,69.88,76908.91,0.0,1.0,0.0,0.0]
[1779079896253,69.88,76913.25,0.0,1.0,0.0,0.0]
[1779079897260,69.88,76922.14,0.0,1.0,0.0,0.0]
[1779079898267,69.88,76924.19,0.0,1.0,0.0,0.0]
[1779079899274,69.88,76923.96,0.0,1.0,0.0,0.0]
[1779079905316,69.88,76924.26,0.0,1.0,0.0,0.0]
[1779079909424,69.88,76924.27,0.0,1.0,0.0,0.0]
[1779079909559,69.88,76924.27,0.0,1.0,0.0,0.0]
[1779079909660,69.88,76924.7,0.0,1.0,0.0,0.0]
[1779079910351,69.88,76926.38,0.0,1.0,0.0,0.0]
[1779079911358,69.88,76927.07,0.0,1.0,0.0,0.0]
[1779079920421,69.88,76927.07,0.0,1.0,0.0,0.0]
[1779079925456,69.88,76927.24,0.0,1.0,0.0,0.0]
[1779079928477,69.88,76927.89,0.0,1.0,0.0,0.0]
[1779079931498,69.88,76928.87,0.0,1.0,0.0,0.0]
[1779079933512,69.88,76931.94,0.0,1.0,0.0,0.0]
[1779079934519,69.88,76935.63,0.0,1.0,0.0,0.0]
[1779079936533,69.88,76937.85,0.0,1.0,0.0,0.0]
[1779079940561,69.88,76940.39,0.0,1.0,0.0,0.0]
[1779079941568,69.88,76945.12,0.0,1.0,0.0,0.0]
[1779079942575,69.88,76948.01,0.0,1.0,0.0,0.0]
[1779079943583,69.88,76944.13,0.0,1.0,0.0,0.0]
[1779079944590,69.88,76943.19,0.0,1.0,0.0,0.0]
[1779079945597,69.88,76943.76,0.0,1.0,0.0,0.0]
[1779079951640,69.88,76944.21,0.0,1.0,0.0,0.0]
[1779079952647,69.88,76947.14,0.0,1.0,0.0,0.0]
[1779079953654,69.88,76952.55,0.0,1.0,0.0,0.0]
[1779079954661,69.88,76954.0,0.0,1.0,0.0,0.0]
[1779079956675,69.88,76954.77,0.0,1.0,0.0,0.0]
[1779079957682,69.88,76956.01,0.0,1.0,0.0,0.0]
[1779079959696,69.88,76951.8,0.0,1.0,0.0,0.0]
[1779079960703,69.88,76945.44,0.0,1.0,0.0,0.0]
[1779079961710,69.88,76943.61,0.0,1.0,0.0,0.0]
[1779079962717,69.88,76942.79,0.0,1.0,0.0,0.0]
[1779079965738,69.88,76941.54,0.0,1.0,0.0,0.0]
[1779079968759,69.88,76939.21,0.0,1.0,0.0,0.0]
[1779079970773,69.88,76945.05,0.0,1.0,0.0,0.0]
[1779079971780,69.88,76947.5,0.0,1.0,0.0,0.0]
[1779079975808,69.88,76946.13,0.0,1.0,0.0,0.0]
[1779079978829,69.88,76946.8,0.0,1.0,0.0,0.0]
[1779079983867,69.88,76946.33,0.0,1.0,0.0,0.0]
[1779079984874,69.88,76945.74,0.0,1.0,0.0,0.0]
[1779079985881,69.88,76946.44,0.0,1.0,0.0,0.0]
[1779079991923,69.88,76946.66,0.0,1.0,0.0,0.0]
[1779079994944,69.88,76949.44,0.0,1.0,0.0,0.0]
[1779079995951,69.88,76948.76,0.0,1.0,0.0,0.0]
[1779079997965,69.88,76948.13,0.0,1.0,0.0,0.0]
[1779079999979,69.88,76949.46,0.0,1.0,0.0,0.0]
[1779080003000,69.88,76948.68,0.0,1.0,0.0,0.0]
[1779080007028,69.88,76947.57,0.0,1.0,0.0,0.0]
[1779080009042,69.88,76948.53,0.0,1.0,0.0,0.0]
[1779080012065,69.88,76948.59,0.0,1.0,0.0,0.0]
[1779080014079,69.88,76949.18,0.0,1.0,0.0,0.0]
[1779080016093,69.88,76947.66,0.0,1.0,0.0,0.0]
[1779080017100,69.88,76945.93,0.0,1.0,0.0,0.0]
[1779080021128,69.88,76948.03,0.0,1.0,0.0,0.0]
[1779080023142,69.88,76948.65,0.0,1.0,0.0,0.0]
[1779080025156,69.88,76949.67,0.0,1.0,0.0,0.0]
[1779080026163,69.88,76949.12,0.0,1.0,0.0,0.0]
[1779080028177,69.88,76948.56,0.0,1.0,0.0,0.0]
[1779080029185,69.88,76947.44,0.0,1.0,0.0,0.0]
[1779080030191,69.88,76945.46,0.0,1.0,0.0,0.0]
[1779080034222,69.88,76944.75,0.0,1.0,0.0,0.0]
[1779080037244,69.88,76945.73,0.0,1.0,0.0,0.0]
[1779080039258,69.88,76947.05,0.0,1.0,0.0,0.0]
[1779080042279,69.88,76945.48,0.0,1.0,0.0,0.0]
[1779080044293,69.88,76944.94,0.0,1.0,0.0,0.0]
[1779080045300,69.88,76945.6,0.0,1.0,0.0,0.0]
[1779080049328,69.88,76944.98,0.0,1.0,0.0,0.0]
[1779080051343,69.88,76945.67,0.0,1.0,0.0,0.0]
[1779080056378,69.88,76945.35,0.0,1.0,0.0,0.0]
[1779080062420,69.88,76945.3,0.0,1.0,0.0,0.0]
[1779080067455,69.88,76945.34,0.0,1.0,0.0,0.0]
[1779080071483,69.88,76945.45,0.0,1.0,0.0,0.0]
[1779080076518,69.88,76945.35,0.0,1.0,0.0,0.0]
[1779080077526,69.88,76947.34,0.0,1.0,0.0,0.0]
[1779080078532,69.88,76948.52,0.0,1.0,0.0,0.0]
[1779080079539,69.88,76949.77,0.0,1.0,0.0,0.0]
[1779080083567,69.88,76951.29,0.0,1.0,0.0,0.0]
[1779080084574,69.88,76950.56,0.0,1.0,0.0,0.0]
[1779080089609,69.88,76950.39,0.0,1.0,0.0,0.0]
[1779080090616,69.88,76951.82,0.0,1.0,0.0,0.0]
[1779080091623,69.88,76952.48,0.0,1.0,0.0,0.0]
[1779080093638,69.88,76953.79,0.0,1.0,0.0,0.0]
[1779080094644,69.88,76952.88,0.0,1.0,0.0,0.0]
[1779080096658,69.88,76950.48,0.0,1.0,0.0,0.0]
[1779080097665,69.88,76949.66,0.0,1.0,0.0,0.0]
[1779080099679,69.88,76951.37,0.0,1.0,0.0,0.0]
[1779080100686,69.88,76953.19,0.0,1.0,0.0,0.0]
[1779080104718,69.88,76952.2,0.0,1.0,0.0,0.0]
[1779080106732,69.88,76953.35,0.0,1.0,0.0,0.0]
[1779080111767,69.88,76953.8,0.0,1.0,0.0,0.0]
[1779080113781,69.88,76952.42,0.0,1.0,0.0,0.0]
[1779080114788,69.88,76949.86,0.0,1.0,0.0,0.0]
[1779080116802,69.88,76950.64,0.0,1.0,0.0,0.0]
[1779080117809,69.88,76951.3,0.0,1.0,0.0,0.0]
[1779080122845,69.88,76951.38,0.0,1.0,0.0,0.0]
[1779080126873,69.88,76952.45,0.0,1.0,0.0,0.0]
[1779080127880,69.88,76954.87,0.0,1.0,0.0,0.0]
[1779080131908,69.88,76953.88,0.0,1.0,0.0,0.0]
[1779080134929,69.88,76953.23,0.0,1.0,0.0,0.0]
[1779080135936,69.88,76953.8,0.0,1.0,0.0,0.0]
[1779080138957,69.88,76953.12,0.0,1.0,0.0,0.0]
[1779080140971,69.88,76951.28,0.0,1.0,0.0,0.0]
[1779080141978,69.88,76950.14,0.0,1.0,0.0,0.0]
[1779080143992,69.88,76949.45,0.0,1.0,0.0,0.0]
[1779080146006,69.88,76948.62,0.0,1.0,0.0,0.0]
[1779080147013,69.88,76947.0,0.0,1.0,0.0,0.0]
[1779080150535,69.88,76945.69,0.0,1.0,0.0,0.0]
[1779080152050,69.88,76942.82,0.0,1.0,0.0,0.0]
[1779080153055,69.88,76945.12,0.0,1.0,0.0,0.0]
[1779080155073,69.88,76943.31,0.0,1.0,0.0,0.0]
[1779080158094,69.88,76944.61,0.0,1.0,0.0,0.0]
[1779080160108,69.88,76946.02,0.0,1.0,0.0,0.0]
[1779080161115,69.88,76945.36,0.0,1.0,0.0,0.0]
[1779080164136,69.88,76946.43,0.0,1.0,0.0,0.0]
[1779080165143,69.88,76945.59,0.0,1.0,0.0,0.0]
[1779080166150,69.88,76944.4,0.0,1.0,0.0,0.0]
[1779080167157,69.88,76942.84,0.0,1.0,0.0,0.0]
[1779080169171,69.88,76945.05,0.0,1.0,0.0,0.0]
[1779080170178,69.88,76946.23,0.0,1.0,0.0,0.0]
[1779080171185,69.88,76947.58,0.0,1.0,0.0,0.0]
[1779080172192,69.88,76949.65,0.0,1.0,0.0,0.0]
[1779080177227,69.88,76949.66,0.0,1.0,0.0,0.0]
[1779080178234,69.88,76950.4,0.0,1.0,0.0,0.0]
[1779080180248,69.88,76951.56,0.0,1.0,0.0,0.0]
[1779080181255,69.88,76952.25,0.0,1.0,0.0,0.0]
[1779080184276,69.88,76952.89,0.0,1.0,0.0,0.0]
[1779080189311,69.88,76953.8,0.0,1.0,0.0,0.0]
[1779080191325,69.88,76953.58,0.0,1.0,0.0,0.0]
[1779080194346,69.88,76956.32,0.0,1.0,0.0,0.0]
[1779080195353,69.88,76959.37,0.0,1.0,0.0,0.0]
[1779080196360,69.88,76960.12,0.0,1.0,0.0,0.0]
[1779080201395,69.88,76960.53,0.0,1.0,0.0,0.0]
[1779080203409,69.88,76962.5,0.0,1.0,0.0,0.0]
[1779080204416,69.88,76964.18,0.0,1.0,0.0,0.0]
[1779080206432,69.88,76965.06,0.0,1.0,0.0,0.0]
[1779080208444,69.88,76966.05,0.0,1.0,0.0,0.0]
[1779080210458,69.88,76967.06,0.0,1.0,0.0,0.0]
[1779080213479,69.88,76966.34,0.0,1.0,0.0,0.0]
[1779080215027,69.88,76965.07,0.0,1.0,0.0,0.0]
[1779080215493,69.88,76963.77,0.0,1.0,0.0,0.0]
[1779080218514,69.88,76964.51,0.0,1.0,0.0,0.0]
[1779080219521,69.88,76965.03,0.0,1.0,0.0,0.0]
[1779080220216,69.88,76965.03,0.0,1.0,0.0,0.0]
[1779080220310,69.88,76965.03,0.0,1.0,0.0,0.0]
[1779080220528,69.88,76965.73,0.0,1.0,0.0,0.0]
[1779080222542,69.88,76967.14,0.0,1.0,0.0,0.0]
[1779080223549,69.88,76967.71,0.0,1.0,0.0,0.0]
[1779080225563,69.88,76969.42,0.0,1.0,0.0,0.0]
[1779080226570,69.88,76971.48,0.0,1.0,0.0,0.0]
[1779080227578,69.88,76973.38,0.0,1.0,0.0,0.0]
[1779080228584,69.88,76981.99,0.0,1.0,0.0,0.0]
[1779080229592,69.88,76984.52,0.0,1.0,0.0,0.0]
[1779080230598,69.88,76984.27,0.0,1.0,0.0,0.0]
[1779080231605,69.88,76985.16,0.0,1.0,0.0,0.0]
[1779080232612,69.88,76985.71,0.0,1.0,0.0,0.0]
[1779080236641,69.88,76986.55,0.0,1.0,0.0,0.0]
[1779080237648,69.88,76988.78,0.0,1.0,0.0,0.0]
[1779080240669,69.88,76988.13,0.0,1.0,0.0,0.0]
[1779080242683,69.88,76988.88,0.0,1.0,0.0,0.0]
[1779080246711,69.88,76991.43,0.0,1.0,0.0,0.0]
[1779080248725,69.88,76989.98,0.0,1.0,0.0,0.0]
[1779080249732,69.88,76987.49,0.0,1.0,0.0,0.0]
[1779080251746,69.88,76988.16,0.0,1.0,0.0,0.0]
[1779080252753,69.88,76985.57,0.0,1.0,0.0,0.0]
[1779080256781,69.88,76984.51,0.0,1.0,0.0,0.0]
[1779080257788,69.88,76983.79,0.0,1.0,0.0,0.0]
[1779080262825,69.88,76984.02,0.0,1.0,0.0,0.0]
[1779080267860,69.88,76985.37,0.0,1.0,0.0,0.0]
[1779080268867,69.88,76988.39,0.0,1.0,0.0,0.0]
[1779080269874,69.88,76991.16,0.0,1.0,0.0,0.0]
[1779080271888,69.88,76989.99,0.0,1.0,0.0,0.0]
[1779080272895,69.88,76989.32,0.0,1.0,0.0,0.0]
[1779080273902,69.88,76991.42,0.0,1.0,0.0,0.0]
[1779080276923,69.88,76990.11,0.0,1.0,0.0,0.0]
[1779080278937,69.88,76990.82,0.0,1.0,0.0,0.0]
[1779080281958,69.88,76987.5,0.0,1.0,0.0,0.0]
[1779080282965,69.88,76986.04,0.0,1.0,0.0,0.0]
[1779080283972,69.88,76984.68,0.0,1.0,0.0,0.0]
[1779080285986,69.88,76982.15,0.0,1.0,0.0,0.0]
[1779080286993,69.88,76982.9,0.0,1.0,0.0,0.0]
[1779080289009,69.88,76983.58,0.0,1.0,0.0,0.0]
[1779080291022,69.88,76986.03,0.0,1.0,0.0,0.0]
[1779080292029,69.88,76987.09,0.0,1.0,0.0,0.0]
[1779080294042,69.88,76989.74,0.0,1.0,0.0,0.0]
[1779080295049,69.88,76989.25,0.0,1.0,0.0,0.0]
[1779080298070,69.88,76990.22,0.0,1.0,0.0,0.0]
[1779080303105,69.88,76990.36,0.0,1.0,0.0,0.0]
[1779080305119,69.88,76992.35,0.0,1.0,0.0,0.0]
[1779080310156,69.88,76992.83,0.0,1.0,0.0,0.0]
[1779080311161,69.88,76992.43,0.0,1.0,0.0,0.0]
[1779080312168,69.88,76991.3,0.0,1.0,0.0,0.0]
[1779080315189,69.88,76991.99,0.0,1.0,0.0,0.0]
[1779080316196,69.88,76992.76,0.0,1.0,0.0,0.0]
[1779080321231,69.88,76993.34,0.0,1.0,0.0,0.0]
[1779080325259,69.88,76993.84,0.0,1.0,0.0,0.0]
[1779080330295,69.88,76994.67,0.0,1.0,0.0,0.0]
[1779080332308,69.88,76995.77,0.0,1.0,0.0,0.0]
[1779080333315,69.88,76996.85,0.0,1.0,0.0,0.0]
[1779080335329,69.88,76997.35,0.0,1.0,0.0,0.0]
[1779080338350,69.88,76998.07,0.0,1.0,0.0,0.0]
[1779080341371,69.88,77001.33,0.0,1.0,0.0,0.0]
[1779080342378,69.88,77003.35,0.0,1.0,0.0,0.0]
[1779080345399,69.88,77004.4,0.0,1.0,0.0,0.0]
[1779080348420,69.88,77004.91,0.0,1.0,0.0,0.0]
[1779080349427,69.88,77014.41,0.0,1.0,0.0,0.0]
[1779080350434,69.88,77015.61,0.0,1.0,0.0,0.0]
[1779080351508,69.88,77015.61,0.0,1.0,0.0,0.0]
[1779080351606,69.88,77017.59,0.0,1.0,0.0,0.0]
[1779080352448,69.88,77018.47,0.0,1.0,0.0,0.0]
[1779080354810,69.88,77018.91,0.0,1.0,0.0,0.0]
[1779080354813,69.88,77020.42,0.0,1.0,0.0,0.0]
[1779080355542,69.88,77020.42,0.0,1.0,0.0,0.0]
[1779080355620,69.88,77021.07,0.0,1.0,0.0,0.0]
[1779080356478,69.88,77024.46,0.0,1.0,0.0,0.0]
[1779080357580,69.88,77024.46,0.0,1.0,0.0,0.0]
[1779080357811,69.88,77024.46,0.0,1.0,0.0,0.0]
[1779080357888,69.88,77025.38,0.0,1.0,0.0,0.0]
[1779080361512,69.88,77026.26,0.0,1.0,0.0,0.0]
[1779080363526,69.88,77025.1,0.0,1.0,0.0,0.0]
[1779080370575,69.88,77025.16,0.0,1.0,0.0,0.0]
[1779080371582,69.88,77025.19,0.0,1.0,0.0,0.0]
[1779080374604,69.88,77021.77,0.0,1.0,0.0,0.0]
[1779080376618,69.88,77019.46,0.0,1.0,0.0,0.0]
[1779080380646,69.88,77020.09,0.0,1.0,0.0,0.0]
[1779080381653,69.88,77018.48,0.0,1.0,0.0,0.0]
[1779080383667,69.88,77019.18,0.0,1.0,0.0,0.0]
[1779080386688,69.88,77017.96,0.0,1.0,0.0,0.0]
[1779080389709,69.88,77010.94,0.0,1.0,0.0,0.0]
[1779080390588,69.88,77010.94,0.0,1.0,0.0,0.0]
[1779080390716,69.88,77003.95,0.0,1.0,0.0,0.0]
[1779080391723,69.88,77001.37,0.0,1.0,0.0,0.0]
[1779080395751,69.88,76998.86,0.0,1.0,0.0,0.0]
[1779080397813,69.88,76998.61,0.0,1.0,0.0,0.0]
[1779080398057,69.88,76998.61,0.0,1.0,0.0,0.0]
[1779080398109,69.88,76999.25,0.0,1.0,0.0,0.0]
[1779080400786,69.88,77001.02,0.0,1.0,0.0,0.0]
[1779080401793,69.88,77003.77,0.0,1.0,0.0,0.0]
[1779080402979,69.88,77003.77,0.0,1.0,0.0,0.0]
[1779080403069,69.88,77003.77,0.0,1.0,0.0,0.0]
[1779080403130,69.88,77002.65,0.0,1.0,0.0,0.0]
[1779080404815,69.88,77005.1,0.0,1.0,0.0,0.0]
[1779080405967,69.88,77007.28,0.0,1.0,0.0,0.0]
[1779080406829,69.88,77008.46,0.0,1.0,0.0,0.0]
[1779080408814,69.88,77008.71,0.0,1.0,0.0,0.0]
[1779080408844,69.88,77012.5,0.0,1.0,0.0,0.0]
[1779080409850,69.88,77015.18,0.0,1.0,0.0,0.0]
[1779080410813,69.88,77015.18,0.0,1.0,0.0,0.0]
[1779080410857,69.88,77013.09,0.0,1.0,0.0,0.0]
[1779080412054,69.88,77013.09,0.0,1.0,0.0,0.0]
[1779080412132,69.88,77013.39,0.0,1.0,0.0,0.0]
[1779080412308,69.88,77013.39,0.0,1.0,0.0,0.0]
[1779080412872,69.88,77014.05,0.0,1.0,0.0,0.0]
[1779080413879,69.88,77019.66,0.0,1.0,0.0,0.0]
[1779080414886,69.88,77020.9,0.0,1.0,0.0,0.0]
[1779080416900,69.88,77021.27,0.0,1.0,0.0,0.0]
[1779080421935,69.88,77025.24,0.0,1.0,0.0,0.0]
[1779080422942,69.88,77026.85,0.0,1.0,0.0,0.0]
[1779080424582,69.88,77026.93,0.0,1.0,0.0,0.0]
[1779080424816,69.88,77026.93,0.0,1.0,0.0,0.0]
[1779080424956,69.88,77025.57,0.0,1.0,0.0,0.0]
[1779080425963,69.88,77026.19,0.0,1.0,0.0,0.0]
[1779080430999,69.88,77026.68,0.0,1.0,0.0,0.0]
[1779080432224,69.88,77026.68,0.0,1.0,0.0,0.0]
[1779080432240,69.88,77027.4,0.0,1.0,0.0,0.0]
[1779080432308,69.88,77027.4,0.0,1.0,0.0,0.0]
[1779080433014,69.88,77027.02,0.0,1.0,0.0,0.0]
[1779080434021,69.88,77024.95,0.0,1.0,0.0,0.0]
[1779080435028,69.88,77021.67,0.0,1.0,0.0,0.0]
[1779080435326,69.88,77021.67,0.0,1.0,0.0,0.0]
[1779080435567,69.88,77021.67,0.0,1.0,0.0,0.0]
[1779080436035,69.88,77020.88,0.0,1.0,0.0,0.0]
[1779080439056,69.88,77018.64,0.0,1.0,0.0,0.0]
[1779080440063,69.88,77016.82,0.0,1.0,0.0,0.0]
[1779080440667,69.88,77016.82,0.0,1.0,0.0,0.0]
[1779080440809,69.88,77016.82,0.0,1.0,0.0,0.0]
[1779080441070,69.88,77015.98,0.0,1.0,0.0,0.0]
[1779080442077,69.88,77014.17,0.0,1.0,0.0,0.0]
[1779080443084,69.88,77012.36,0.0,1.0,0.0,0.0]
[1779080444091,69.88,77011.61,0.0,1.0,0.0,0.0]
[1779080444437,69.88,77011.61,0.0,1.0,0.0,0.0]
[1779080444567,69.88,77011.61,0.0,1.0,0.0,0.0]
[1779080445098,69.88,77009.32,0.0,1.0,0.0,0.0]
[1779080446270,69.88,77009.32,0.0,1.0,0.0,0.0]
[1779080446289,69.88,77005.96,0.0,1.0,0.0,0.0]
[1779080446310,69.88,77005.96,0.0,1.0,0.0,0.0]
[1779080447113,69.88,77005.21,0.0,1.0,0.0,0.0]
[1779080448120,69.88,77004.46,0.0,1.0,0.0,0.0]
[1779080449127,69.88,77003.44,0.0,1.0,0.0,0.0]
[1779080452056,69.88,77003.35,0.0,1.0,0.0,0.0]
[1779080452171,69.88,77003.35,0.0,1.0,0.0,0.0]
[1779080452309,69.88,77003.35,0.0,1.0,0.0,0.0]
[1779080452775,69.88,77003.5,0.0,1.0,0.0,0.0]
[1779080452808,69.88,77003.5,0.0,1.0,0.0,0.0]
[1779080453155,69.88,77007.74,0.0,1.0,0.0,0.0]
[1779080454162,69.88,77009.57,0.0,1.0,0.0,0.0]
[1779080455169,69.88,77006.3,0.0,1.0,0.0,0.0]
[1779080457183,69.88,77007.76,0.0,1.0,0.0,0.0]
[1779080457447,69.88,77007.76,0.0,1.0,0.0,0.0]
[1779080457544,69.88,77007.76,0.0,1.0,0.0,0.0]
[1779080457561,69.88,77007.76,0.0,1.0,0.0,0.0]
[1779080458190,69.88,77007.39,0.0,1.0,0.0,0.0]
[1779080460204,69.88,77007.05,0.0,1.0,0.0,0.0]
[1779080461211,69.88,77006.51,0.0,1.0,0.0,0.0]
[1779080462218,69.88,77005.22,0.0,1.0,0.0,0.0]
[1779080463227,69.88,77005.22,0.0,1.0,0.0,0.0]
[1779080463302,69.88,77003.37,0.0,1.0,0.0,0.0]
[1779080463737,69.88,77003.37,0.0,1.0,0.0,0.0]
[1779080463810,69.88,77003.37,0.0,1.0,0.0,0.0]
[1779080464232,69.88,77002.17,0.0,1.0,0.0,0.0]
[1779080467253,69.88,77004.01,0.0,1.0,0.0,0.0]
[1779080469267,69.88,77003.5,0.0,1.0,0.0,0.0]
[1779080470274,69.88,77001.35,0.0,1.0,0.0,0.0]
[1779080470508,69.88,77001.35,0.0,1.0,0.0,0.0]
[1779080470562,69.88,77001.35,0.0,1.0,0.0,0.0]
[1779080470812,69.88,77001.35,0.0,1.0,0.0,0.0]
[1779080471281,69.88,77000.51,0.0,1.0,0.0,0.0]
[1779080472288,69.88,77001.51,0.0,1.0,0.0,0.0]
[1779080473132,69.88,77001.51,0.0,1.0,0.0,0.0]
[1779080473239,69.88,77001.51,0.0,1.0,0.0,0.0]
[1779080473307,69.88,77001.51,0.0,1.0,0.0,0.0]
[1779080473295,69.88,77000.21,0.0,1.0,0.0,0.0]
[1779080475311,69.88,76997.63,0.0,1.0,0.0,0.0]
[1779080476318,69.88,76996.83,0.0,1.0,0.0,0.0]
[1779080477325,69.88,76999.75,0.0,1.0,0.0,0.0]
[1779080477359,69.88,76999.75,0.0,1.0,0.0,0.0]
[1779080477469,69.88,76999.75,0.0,1.0,0.0,0.0]
[1779080477568,69.88,76999.75,0.0,1.0,0.0,0.0]
[1779080477689,69.88,76999.75,0.0,1.0,0.0,0.0]
[1779080477809,69.88,76999.75,0.0,1.0,0.0,0.0]
[1779080478334,69.88,76999.35,0.0,1.0,0.0,0.0]
[1779080482783,69.88,76999.37,0.0,1.0,0.0,0.0]
[1779080482810,69.88,76999.37,0.0,1.0,0.0,0.0]
[1779080482838,69.88,76999.37,0.0,1.0,0.0,0.0]
[1779080483059,69.88,76999.37,0.0,1.0,0.0,0.0]
[1779080483149,69.88,76993.8,0.0,1.0,0.0,0.0]
[1779080483367,69.88,76991.83,0.0,1.0,0.0,0.0]
[1779080487826,69.88,76992.27,0.0,1.0,0.0,0.0]
[1779080488057,69.88,76992.27,0.0,1.0,0.0,0.0]
[1779080488158,69.88,76991.41,0.0,1.0,0.0,0.0]
[1779080491423,69.88,76991.58,0.0,1.0,0.0,0.0]
[1779080493976,69.88,76991.58,0.0,1.0,0.0,0.0]
[1779080494059,69.88,76991.58,0.0,1.0,0.0,0.0]
[1779080494092,69.88,76991.58,0.0,1.0,0.0,0.0]
[1779080494311,69.88,76991.58,0.0,1.0,0.0,0.0]
[1779080497465,69.88,76983.54,0.0,1.0,0.0,0.0]
[1779080498472,69.88,76980.44,0.0,1.0,0.0,0.0]
[1779080499788,69.88,76980.44,0.0,1.0,0.0,0.0]
[1779080499811,69.88,76980.44,0.0,1.0,0.0,0.0]
[1779080499868,69.88,76978.07,0.0,1.0,0.0,0.0]
[1779080500365,69.88,76978.07,0.0,1.0,0.0,0.0]
[1779080500561,69.88,76978.07,0.0,1.0,0.0,0.0]
[1779080500660,69.88,76977.74,0.0,1.0,0.0,0.0]
[1779080501493,69.88,76976.63,0.0,1.0,0.0,0.0]
[1779080502808,69.88,76976.63,0.0,1.0,0.0,0.0]
[1779080502920,69.88,76976.63,0.0,1.0,0.0,0.0]
[1779080504808,69.88,76976.76,0.0,1.0,0.0,0.0]
[1779080504925,69.88,76976.76,0.0,1.0,0.0,0.0]
[1779080505026,69.88,76975.68,0.0,1.0,0.0,0.0]
[1779080506811,69.88,76975.14,0.0,1.0,0.0,0.0]
[1779080506889,69.88,76975.14,0.0,1.0,0.0,0.0]
[1779080506989,69.88,76974.14,0.0,1.0,0.0,0.0]
[1779080510560,69.88,76969.45,0.0,1.0,0.0,0.0]
[1779080511485,69.88,76969.45,0.0,1.0,0.0,0.0]
[1779080511520,69.88,76969.45,0.0,1.0,0.0,0.0]
[1779080511564,69.88,76969.45,0.0,1.0,0.0,0.0]
[1779080512172,69.88,76969.45,0.0,1.0,0.0,0.0]
[1779080512311,69.88,76969.45,0.0,1.0,0.0,0.0]
[1779080512271,69.88,76967.97,0.0,1.0,0.0,0.0]
[1779080514588,69.88,76969.31,0.0,1.0,0.0,0.0]
[1779080516213,69.88,76969.31,0.0,1.0,0.0,0.0]
[1779080516272,69.88,76969.31,0.0,1.0,0.0,0.0]
[1779080516315,69.88,76969.31,0.0,1.0,0.0,0.0]
[1779080516372,69.88,76970.66,0.0,1.0,0.0,0.0]
[1779080516430,69.88,76970.66,0.0,1.0,0.0,0.0]
[1779080516602,69.88,76971.96,0.0,1.0,0.0,0.0]
[1779080518808,69.88,76972.09,0.0,1.0,0.0,0.0]
[1779080518922,69.88,76972.09,0.0,1.0,0.0,0.0]
[1779080520779,69.88,76972.53,0.0,1.0,0.0,0.0]
[1779080520814,69.88,76972.53,0.0,1.0,0.0,0.0]
[1779080520909,69.88,76974.76,0.0,1.0,0.0,0.0]
[1779080522299,69.88,76974.76,0.0,1.0,0.0,0.0]
[1779080522309,69.88,76974.76,0.0,1.0,0.0,0.0]
[1779080522372,69.88,76974.76,0.0,1.0,0.0,0.0]
[1779080522645,69.88,76975.64,0.0,1.0,0.0,0.0]
[1779080524184,69.88,76975.64,0.0,1.0,0.0,0.0]
[1779080524312,69.88,76975.64,0.0,1.0,0.0,0.0]
[1779080524331,69.88,76981.66,0.0,1.0,0.0,0.0]
[1779080524808,69.88,76981.66,0.0,1.0,0.0,0.0]
[1779080524851,69.88,76981.66,0.0,1.0,0.0,0.0]
[1779080524909,69.88,76984.09,0.0,1.0,0.0,0.0]
[1779080525666,69.88,76985.3,0.0,1.0,0.0,0.0]
[1779080527680,69.88,76987.32,0.0,1.0,0.0,0.0]
[1779080528809,69.88,76987.32,0.0,1.0,0.0,0.0]
[1779080528891,69.88,76987.32,0.0,1.0,0.0,0.0]
[1779080528989,69.88,76988.11,0.0,1.0,0.0,0.0]
[1779080530123,69.88,76988.11,0.0,1.0,0.0,0.0]
[1779080530310,69.88,76988.11,0.0,1.0,0.0,0.0]
[1779080530316,69.88,76987.59,0.0,1.0,0.0,0.0]
[1779080530807,69.88,76987.59,0.0,1.0,0.0,0.0]
[1779080530870,69.88,76987.59,0.0,1.0,0.0,0.0]
[1779080534812,69.88,76987.2,0.0,1.0,0.0,0.0]
[1779080534906,69.88,76987.2,0.0,1.0,0.0,0.0]
[1779080534943,69.88,76988.01,0.0,1.0,0.0,0.0]
[1779080535794,69.88,76988.01,0.0,1.0,0.0,0.0]
[1779080535815,69.88,76988.01,0.0,1.0,0.0,0.0]
[1779080535878,69.88,76987.56,0.0,1.0,0.0,0.0]
[1779080536808,69.88,76987.56,0.0,1.0,0.0,0.0]
[1779080536916,69.88,76987.56,0.0,1.0,0.0,0.0]
[1779080539768,69.88,76989.44,0.0,1.0,0.0,0.0]
[1779080540815,69.88,76989.44,0.0,1.0,0.0,0.0]
[1779080540930,69.88,76989.44,0.0,1.0,0.0,0.0]
[1779080541785,69.88,76987.93,0.0,1.0,0.0,0.0]
[1779080542497,69.88,76987.93,0.0,1.0,0.0,0.0]
[1779080542562,69.88,76987.93,0.0,1.0,0.0,0.0]
[1779080543086,69.88,76987.93,0.0,1.0,0.0,0.0]
[1779080543170,69.88,76987.93,0.0,1.0,0.0,0.0]
[1779080543308,69.88,76987.93,0.0,1.0,0.0,0.0]
[1779080543337,69.88,76987.93,0.0,1.0,0.0,0.0]
[1779080543320,69.88,76983.23,0.0,1.0,0.0,0.0]
[1779080543799,69.88,76980.6,0.0,1.0,0.0,0.0]
[1779080545813,69.88,76978.72,0.0,1.0,0.0,0.0]
[1779080546810,69.88,76978.72,0.0,1.0,0.0,0.0]
[1779080546922,69.88,76978.72,0.0,1.0,0.0,0.0]
[1779080547022,69.88,76977.02,0.0,1.0,0.0,0.0]
[1779080547700,69.88,76977.02,0.0,1.0,0.0,0.0]
[1779080547809,69.88,76977.02,0.0,1.0,0.0,0.0]
[1779080547827,69.88,76972.77,0.0,1.0,0.0,0.0]
[1779080549842,69.88,76971.55,0.0,1.0,0.0,0.0]
[1779080550808,69.88,76971.55,0.0,1.0,0.0,0.0]
[1779080550917,69.88,76971.55,0.0,1.0,0.0,0.0]
[1779080551016,69.88,76971.55,0.0,1.0,0.0,0.0]
[1779080552821,69.88,76971.55,0.0,1.0,0.0,0.0]
[1779080552933,69.88,76971.55,0.0,1.0,0.0,0.0]
[1779080556808,69.88,76971.59,0.0,1.0,0.0,0.0]
[1779080556923,69.88,76971.59,0.0,1.0,0.0,0.0]
[1779080557010,69.88,76973.48,0.0,1.0,0.0,0.0]
[1779080557590,69.88,76973.48,0.0,1.0,0.0,0.0]
[1779080557810,69.88,76973.48,0.0,1.0,0.0,0.0]
[1779080557897,69.88,76975.83,0.0,1.0,0.0,0.0]
[1779080558813,69.88,76975.83,0.0,1.0,0.0,0.0]
[1779080558925,69.88,76975.83,0.0,1.0,0.0,0.0]
[1779080559024,69.88,76974.94,0.0,1.0,0.0,0.0]
[1779080561925,69.88,76975.71,0.0,1.0,0.0,0.0]
[1779080562808,69.88,76975.71,0.0,1.0,0.0,0.0]
[1779080562919,69.88,76975.71,0.0,1.0,0.0,0.0]
[1779080566808,69.88,76975.68,0.0,1.0,0.0,0.0]
[1779080566919,69.88,76975.68,0.0,1.0,0.0,0.0]
[1779080569705,69.88,76975.15,0.0,1.0,0.0,0.0]
[1779080569813,69.88,76975.15,0.0,1.0,0.0,0.0]
[1779080569981,69.88,76975.27,0.0,1.0,0.0,0.0]
[1779080570811,69.88,76975.27,0.0,1.0,0.0,0.0]
[1779080570919,69.88,76975.27,0.0,1.0,0.0,0.0]
[1779080570988,69.88,76973.09,0.0,1.0,0.0,0.0]
[1779080571995,69.88,76971.47,0.0,1.0,0.0,0.0]
[1779080572808,69.88,76971.47,0.0,1.0,0.0,0.0]
[1779080572919,69.88,76971.47,0.0,1.0,0.0,0.0]
[1779080573002,69.88,76969.05,0.0,1.0,0.0,0.0]
[1779080574104,69.88,76969.05,0.0,1.0,0.0,0.0]
[1779080574308,69.88,76969.05,0.0,1.0,0.0,0.0]
[1779080574408,69.88,76969.7,0.0,1.0,0.0,0.0]
[1779080575016,69.88,76970.75,0.0,1.0,0.0,0.0]
[1779080576023,69.88,76971.67,0.0,1.0,0.0,0.0]
[1779080580819,69.88,76971.87,0.0,1.0,0.0,0.0]
[1779080580928,69.88,76971.87,0.0,1.0,0.0,0.0]
[1779080581060,69.88,76971.87,0.0,1.0,0.0,0.0]
[1779080581174,69.88,76971.87,0.0,1.0,0.0,0.0]
[1779080582065,69.88,76972.62,0.0,1.0,0.0,0.0]
[1779080583072,69.88,76971.85,0.0,1.0,0.0,0.0]
[1779080584807,69.88,76971.9,0.0,1.0,0.0,0.0]
[1779080584919,69.88,76971.9,0.0,1.0,0.0,0.0]
[1779080589087,69.88,76971.96,0.0,1.0,0.0,0.0]
[1779080590189,69.88,76972.32,0.0,1.0,0.0,0.0]
[1779080590310,69.88,76972.32,0.0,1.0,0.0,0.0]
[1779080590409,69.88,76972.36,0.0,1.0,0.0,0.0]
[1779080592135,69.88,76971.61,0.0,1.0,0.0,0.0]
[1779080597170,69.88,76971.36,0.0,1.0,0.0,0.0]
[1779080602205,69.88,76971.66,0.0,1.0,0.0,0.0]
[1779080605226,69.88,76970.64,0.0,1.0,0.0,0.0]
[1779080607240,69.88,76969.7,0.0,1.0,0.0,0.0]
[1779080610261,69.88,76968.64,0.0,1.0,0.0,0.0]
[1779080611268,69.88,76968.68,0.0,1.0,0.0,0.0]
[1779080615296,69.88,76972.23,0.0,1.0,0.0,0.0]
[1779080616303,69.88,76972.99,0.0,1.0,0.0,0.0]
[1779080618317,69.88,76974.68,0.0,1.0,0.0,0.0]
[1779080620331,69.88,76977.15,0.0,1.0,0.0,0.0]
[1779080622345,69.88,76976.08,0.0,1.0,0.0,0.0]
[1779080625366,69.88,76975.27,0.0,1.0,0.0,0.0]
[1779080630401,69.88,76975.66,0.0,1.0,0.0,0.0]
[1779080633422,69.88,76974.33,0.0,1.0,0.0,0.0]
[1779080634429,69.88,76973.16,0.0,1.0,0.0,0.0]
[1779080639464,69.88,76972.46,0.0,1.0,0.0,0.0]
[1779080640471,69.88,76970.71,0.0,1.0,0.0,0.0]
[1779080641478,69.88,76969.17,0.0,1.0,0.0,0.0]
[1779080644500,69.88,76966.7,0.0,1.0,0.0,0.0]
[1779080645507,69.88,76965.18,0.0,1.0,0.0,0.0]
[1779080650542,69.88,76965.96,0.0,1.0,0.0,0.0]
[1779080653563,69.88,76966.65,0.0,1.0,0.0,0.0]
[1779080656584,69.88,76973.16,0.0,1.0,0.0,0.0]
[1779080657591,69.88,76977.75,0.0,1.0,0.0,0.0]
[1779080658607,69.88,76983.77,0.0,1.0,0.0,0.0]
[1779080659997,69.88,76983.77,0.0,1.0,0.0,0.0]
[1779080660075,69.88,76998.05,0.0,1.0,0.0,0.0]
[1779080660622,69.88,77002.2,0.0,1.0,0.0,0.0]
[1779080661629,69.88,77001.36,0.0,1.0,0.0,0.0]
[1779080663643,69.88,77000.0,0.0,1.0,0.0,0.0]
[1779080664650,69.88,76999.14,0.0,1.0,0.0,0.0]
[1779080669685,69.88,76999.65,0.0,1.0,0.0,0.0]
[1779080670692,69.88,76998.71,0.0,1.0,0.0,0.0]
[1779080671699,69.88,76999.83,0.0,1.0,0.0,0.0]
[1779080672706,69.88,77000.93,0.0,1.0,0.0,0.0]
[1779080673713,69.88,76999.23,0.0,1.0,0.0,0.0]
[1779080674721,69.88,76997.68,0.0,1.0,0.0,0.0]
[1779080675603,69.88,76997.68,0.0,1.0,0.0,0.0]
[1779080675728,69.88,76993.2,0.0,1.0,0.0,0.0]
[1779080676735,69.88,76991.45,0.0,1.0,0.0,0.0]
[1779080677742,69.88,76986.16,0.0,1.0,0.0,0.0]
[1779080678857,69.88,76986.16,0.0,1.0,0.0,0.0]
[1779080679059,69.88,76986.16,0.0,1.0,0.0,0.0]
[1779080679159,69.88,76985.28,0.0,1.0,0.0,0.0]
[1779080679756,69.88,76984.43,0.0,1.0,0.0,0.0]
[1779080681770,69.88,76983.55,0.0,1.0,0.0,0.0]
[1779080685798,69.88,76989.77,0.0,1.0,0.0,0.0]
[1779080686805,69.88,76990.76,0.0,1.0,0.0,0.0]
[1779080687812,69.88,76991.48,0.0,1.0,0.0,0.0]
[1779080688819,69.88,76995.77,0.0,1.0,0.0,0.0]
[1779080693854,69.88,76995.58,0.0,1.0,0.0,0.0]
[1779080696157,69.88,76996.16,0.0,1.0,0.0,0.0]
[1779080696178,69.88,76997.29,0.0,1.0,0.0,0.0]
[1779080696875,69.88,77003.83,0.0,1.0,0.0,0.0]
[1779080698809,69.88,77003.54,0.0,1.0,0.0,0.0]
[1779080699279,69.88,77003.54,0.0,1.0,0.0,0.0]
[1779080699309,69.88,77003.54,0.0,1.0,0.0,0.0]
[1779080699409,69.88,77003.58,0.0,1.0,0.0,0.0]
[1779080700903,69.88,77005.1,0.0,1.0,0.0,0.0]
[1779080702513,69.88,77005.1,0.0,1.0,0.0,0.0]
[1779080701910,69.88,77007.09,0.0,1.0,0.0,0.0]
[1779080706948,69.88,77007.13,0.0,1.0,0.0,0.0]
[1779080711987,69.88,77007.03,0.0,1.0,0.0,0.0]
[1779080712990,69.88,77002.8,0.0,1.0,0.0,0.0]
[1779080714114,69.88,77002.8,0.0,1.0,0.0,0.0]
[1779080714258,69.88,77002.8,0.0,1.0,0.0,0.0]
[1779080714323,69.88,76999.61,0.0,1.0,0.0,0.0]
[1779080715375,69.88,76999.61,0.0,1.0,0.0,0.0]
[1779080715384,69.88,76993.68,0.0,1.0,0.0,0.0]
[1779080716013,69.88,76991.52,0.0,1.0,0.0,0.0]
[1779080717020,69.88,76992.42,0.0,1.0,0.0,0.0]
[1779080718051,69.88,76992.42,0.0,1.0,0.0,0.0]
[1779080718059,69.88,76992.42,0.0,1.0,0.0,0.0]
[1779080718090,69.88,76991.87,0.0,1.0,0.0,0.0]
[1779080719034,69.88,76989.98,0.0,1.0,0.0,0.0]
[1779080721048,69.88,76992.22,0.0,1.0,0.0,0.0]
[1779080727517,69.88,76992.8,0.0,1.0,0.0,0.0]
[1779080732125,69.88,76992.82,0.0,1.0,0.0,0.0]
[1779080734139,69.88,76992.09,0.0,1.0,0.0,0.0]
[1779080735147,69.88,76991.09,0.0,1.0,0.0,0.0]
[1779080736159,69.88,76991.09,0.0,1.0,0.0,0.0]
[1779080736311,69.88,76991.09,0.0,1.0,0.0,0.0]
[1779080736361,69.88,76990.05,0.0,1.0,0.0,0.0]
[1779080737160,69.88,76986.15,0.0,1.0,0.0,0.0]
[1779080743202,69.88,76985.58,0.0,1.0,0.0,0.0]
[1779080746223,69.88,76984.81,0.0,1.0,0.0,0.0]
[1779080747230,69.88,76982.28,0.0,1.0,0.0,0.0]
[1779080748237,69.88,76979.06,0.0,1.0,0.0,0.0]
[1779080752265,69.88,76979.92,0.0,1.0,0.0,0.0]
[1779080754281,69.88,76986.59,0.0,1.0,0.0,0.0]
[1779080755292,69.88,76990.14,0.0,1.0,0.0,0.0]
[1779080756299,69.88,76990.38,0.0,1.0,0.0,0.0]
[1779080760327,69.88,76989.61,0.0,1.0,0.0,0.0]
[1779080761334,69.88,76988.59,0.0,1.0,0.0,0.0]
[1779080762341,69.88,76987.76,0.0,1.0,0.0,0.0]
[1779080767376,69.88,76987.59,0.0,1.0,0.0,0.0]
[1779080771404,69.88,76988.63,0.0,1.0,0.0,0.0]
[1779080773418,69.88,76989.34,0.0,1.0,0.0,0.0]
[1779080780468,69.88,76989.34,0.0,1.0,0.0,0.0]
[1779080782482,69.88,76991.19,0.0,1.0,0.0,0.0]
[1779080783489,69.88,76994.71,0.0,1.0,0.0,0.0]
[1779080784496,69.88,76997.63,0.0,1.0,0.0,0.0]
[1779080789531,69.88,76997.76,0.0,1.0,0.0,0.0]
[1779080792552,69.88,76995.44,0.0,1.0,0.0,0.0]
[1779080793559,69.88,76993.99,0.0,1.0,0.0,0.0]
[1779080796580,69.88,76993.24,0.0,1.0,0.0,0.0]
[1779080798594,69.88,76992.54,0.0,1.0,0.0,0.0]
[1779080803629,69.88,76992.69,0.0,1.0,0.0,0.0]
[1779080807657,69.88,76993.51,0.0,1.0,0.0,0.0]
[1779080809671,69.88,76994.16,0.0,1.0,0.0,0.0]
[1779080813238,69.88,76994.5,0.0,1.0,0.0,0.0]
[1779080813322,69.88,76996.08,0.0,1.0,0.0,0.0]
[1779080813699,69.88,76997.23,0.0,1.0,0.0,0.0]
[1779080814812,69.88,76997.23,0.0,1.0,0.0,0.0]
[1779080814909,69.88,76998.12,0.0,1.0,0.0,0.0]
[1779080816981,69.88,76997.83,0.0,1.0,0.0,0.0]
[1779080817059,69.88,76997.83,0.0,1.0,0.0,0.0]
[1779080817128,69.88,76997.42,0.0,1.0,0.0,0.0]
[1779080820604,69.88,76997.3,0.0,1.0,0.0,0.0]
[1779080820811,69.88,76997.78,0.0,1.0,0.0,0.0]
[1779080823771,69.88,76999.38,0.0,1.0,0.0,0.0]
[1779080824811,69.88,76999.38,0.0,1.0,0.0,0.0]
[1779080825061,69.88,76999.38,0.0,1.0,0.0,0.0]
[1779080825660,69.88,76999.38,0.0,1.0,0.0,0.0]
[1779080825085,69.88,77002.52,0.0,1.0,0.0,0.0]
[1779080825809,69.88,77002.52,0.0,1.0,0.0,0.0]
[1779080825864,69.88,77004.08,0.0,1.0,0.0,0.0]
[1779080827799,69.88,77002.88,0.0,1.0,0.0,0.0]
[1779080828806,69.88,77002.15,0.0,1.0,0.0,0.0]
[1779080832848,69.88,77002.37,0.0,1.0,0.0,0.0]
[1779080833060,69.88,77002.37,0.0,1.0,0.0,0.0]
[1779080833255,69.88,77002.37,0.0,1.0,0.0,0.0]
[1779080833311,69.88,77002.37,0.0,1.0,0.0,0.0]
[1779080833357,69.88,77002.44,0.0,1.0,0.0,0.0]
[1779080837153,69.88,77003.03,0.0,1.0,0.0,0.0]
[1779080837309,69.88,77003.03,0.0,1.0,0.0,0.0]
[1779080837399,69.88,77000.42,0.0,1.0,0.0,0.0]
[1779080837869,69.88,76998.6,0.0,1.0,0.0,0.0]
[1779080839248,69.88,76998.6,0.0,1.0,0.0,0.0]
[1779080839310,69.88,76998.6,0.0,1.0,0.0,0.0]
[1779080839402,69.88,76996.76,0.0,1.0,0.0,0.0]
[1779080839883,69.88,76995.49,0.0,1.0,0.0,0.0]
[1779080841009,69.88,76995.49,0.0,1.0,0.0,0.0]
[1779080841058,69.88,76995.49,0.0,1.0,0.0,0.0]
[1779080841125,69.88,76994.46,0.0,1.0,0.0,0.0]
[1779080842904,69.88,76993.61,0.0,1.0,0.0,0.0]
[1779080843911,69.88,76992.86,0.0,1.0,0.0,0.0]
[1779080845678,69.88,76992.86,0.0,1.0,0.0,0.0]
[1779080844918,69.88,76991.42,0.0,1.0,0.0,0.0]
[1779080845810,69.88,76991.42,0.0,1.0,0.0,0.0]
[1779080845901,69.88,76991.42,0.0,1.0,0.0,0.0]
[1779080846062,69.88,76991.42,0.0,1.0,0.0,0.0]
[1779080846160,69.88,76990.12,0.0,1.0,0.0,0.0]
[1779080846932,69.88,76989.28,0.0,1.0,0.0,0.0]
[1779080852974,69.88,76989.37,0.0,1.0,0.0,0.0]
[1779080854180,69.88,76989.37,0.0,1.0,0.0,0.0]
[1779080854311,69.88,76989.37,0.0,1.0,0.0,0.0]
[1779080854381,69.88,76989.54,0.0,1.0,0.0,0.0]
[1779080854960,69.88,76989.54,0.0,1.0,0.0,0.0]
[1779080855060,69.88,76989.54,0.0,1.0,0.0,0.0]
[1779080855068,69.88,76989.54,0.0,1.0,0.0,0.0]
[1779080855308,69.88,76989.54,0.0,1.0,0.0,0.0]
[1779080855408,69.88,76988.79,0.0,1.0,0.0,0.0]
[1779080861031,69.88,76987.86,0.0,1.0,0.0,0.0]
[1779080863045,69.88,76988.86,0.0,1.0,0.0,0.0]
[1779080864052,69.88,76990.49,0.0,1.0,0.0,0.0]
[1779080866066,69.88,76989.73,0.0,1.0,0.0,0.0]
[1779080870563,69.88,76990.03,0.0,1.0,0.0,0.0]
[1779080870657,69.88,76989.92,0.0,1.0,0.0,0.0]
[1779080870814,69.88,76989.92,0.0,1.0,0.0,0.0]
[1779080871257,69.88,76989.92,0.0,1.0,0.0,0.0]
[1779080871309,69.88,76989.92,0.0,1.0,0.0,0.0]
[1779080871422,69.88,76989.92,0.0,1.0,0.0,0.0]
[1779080871560,69.88,76989.92,0.0,1.0,0.0,0.0]
[1779080871661,69.88,76989.98,0.0,1.0,0.0,0.0]
[1779080877143,69.88,76989.84,0.0,1.0,0.0,0.0]
[1779080880405,69.88,76989.33,0.0,1.0,0.0,0.0]
[1779080880562,69.88,76989.33,0.0,1.0,0.0,0.0]
[1779080880662,69.88,76988.84,0.0,1.0,0.0,0.0]
[1779080880893,69.88,76988.84,0.0,1.0,0.0,0.0]
[1779080880926,69.88,76988.84,0.0,1.0,0.0,0.0]
[1779080881061,69.88,76988.84,0.0,1.0,0.0,0.0]
[1779080881171,69.88,76987.66,0.0,1.0,0.0,0.0]
[1779080886206,69.88,76987.89,0.0,1.0,0.0,0.0]
[1779080887231,69.88,76987.89,0.0,1.0,0.0,0.0]
[1779080887309,69.88,76987.89,0.0,1.0,0.0,0.0]
[1779080887450,69.88,76987.89,0.0,1.0,0.0,0.0]
[1779080887560,69.88,76987.89,0.0,1.0,0.0,0.0]
[1779080887562,69.88,76987.89,0.0,1.0,0.0,0.0]
[1779080887660,69.88,76987.6,0.0,1.0,0.0,0.0]
[1779080887808,69.88,76987.6,0.0,1.0,0.0,0.0]
[1779080893255,69.88,76987.08,0.0,1.0,0.0,0.0]
[1779080894300,69.88,76987.08,0.0,1.0,0.0,0.0]
[1779080894311,69.88,76987.08,0.0,1.0,0.0,0.0]
[1779080894401,69.88,76989.17,0.0,1.0,0.0,0.0]
[1779080894902,69.88,76989.17,0.0,1.0,0.0,0.0]
[1779080895018,69.88,76989.17,0.0,1.0,0.0,0.0]
[1779080895062,69.88,76989.17,0.0,1.0,0.0,0.0]
[1779080895269,69.88,76990.29,0.0,1.0,0.0,0.0]
[1779080896276,69.88,76987.53,0.0,1.0,0.0,0.0]
[1779080898290,69.88,76985.92,0.0,1.0,0.0,0.0]
[1779080903566,69.88,76985.79,0.0,1.0,0.0,0.0]
[1779080903570,69.88,76985.72,0.0,1.0,0.0,0.0]
[1779080903808,69.88,76985.72,0.0,1.0,0.0,0.0]
[1779080903887,69.88,76985.72,0.0,1.0,0.0,0.0]
[1779080903994,69.88,76985.72,0.0,1.0,0.0,0.0]
[1779080904061,69.88,76985.72,0.0,1.0,0.0,0.0]
[1779080904332,69.88,76985.56,0.0,1.0,0.0,0.0]
[1779080909367,69.88,76985.84,0.0,1.0,0.0,0.0]
[1779080911694,69.88,76985.91,0.0,1.0,0.0,0.0]
[1779080911695,69.88,76984.64,0.0,1.0,0.0,0.0]
[1779080911812,69.88,76984.64,0.0,1.0,0.0,0.0]
[1779080912112,69.88,76984.64,0.0,1.0,0.0,0.0]
[1779080912158,69.88,76984.64,0.0,1.0,0.0,0.0]
[1779080912314,69.88,76984.64,0.0,1.0,0.0,0.0]
[1779080912388,69.88,76979.09,0.0,1.0,0.0,0.0]
[1779080913395,69.88,76977.4,0.0,1.0,0.0,0.0]
[1779080916416,69.88,76976.65,0.0,1.0,0.0,0.0]
[1779080918027,69.88,76976.73,0.0,1.0,0.0,0.0]
[1779080918059,69.88,76976.73,0.0,1.0,0.0,0.0]
[1779080918495,69.88,76976.73,0.0,1.0,0.0,0.0]
[1779080918561,69.88,76976.73,0.0,1.0,0.0,0.0]
[1779080918608,69.88,76976.73,0.0,1.0,0.0,0.0]
[1779080918709,69.88,76976.4,0.0,1.0,0.0,0.0]
[1779080918810,69.88,76976.4,0.0,1.0,0.0,0.0]
[1779080922458,69.88,76980.39,0.0,1.0,0.0,0.0]
[1779080923437,69.88,76980.39,0.0,1.0,0.0,0.0]
[1779080923560,69.88,76980.39,0.0,1.0,0.0,0.0]
[1779080923662,69.88,76982.65,0.0,1.0,0.0,0.0]
[1779080923905,69.88,76982.65,0.0,1.0,0.0,0.0]
[1779080924016,69.88,76982.65,0.0,1.0,0.0,0.0]
[1779080924064,69.88,76982.65,0.0,1.0,0.0,0.0]
[1779080929244,69.88,76982.18,0.0,1.0,0.0,0.0]
[1779080929309,69.88,76982.18,0.0,1.0,0.0,0.0]
[1779080929507,69.88,76980.76,0.0,1.0,0.0,0.0]
[1779080929849,69.88,76980.76,0.0,1.0,0.0,0.0]
[1779080929885,69.88,76980.76,0.0,1.0,0.0,0.0]
[1779080930060,69.88,76980.76,0.0,1.0,0.0,0.0]
[1779080931523,69.88,76983.03,0.0,1.0,0.0,0.0]
[1779080936558,69.88,76982.99,0.0,1.0,0.0,0.0]
[1779080937565,69.88,76982.16,0.0,1.0,0.0,0.0]
[1779080939440,69.88,76982.02,0.0,1.0,0.0,0.0]
[1779080939559,69.88,76982.02,0.0,1.0,0.0,0.0]
[1779080939579,69.88,76979.67,0.0,1.0,0.0,0.0]
[1779080940021,69.88,76979.67,0.0,1.0,0.0,0.0]
[1779080940066,69.88,76979.67,0.0,1.0,0.0,0.0]
[1779080940130,69.88,76979.67,0.0,1.0,0.0,0.0]
[1779080940314,69.88,76979.67,0.0,1.0,0.0,0.0]
[1779080940586,69.88,76979.2,0.0,1.0,0.0,0.0]
[1779080941593,69.88,76978.52,0.0,1.0,0.0,0.0]
[1779080944616,69.88,76981.57,0.0,1.0,0.0,0.0]
[1779080945623,69.88,76982.19,0.0,1.0,0.0,0.0]
[1779080945937,69.88,76982.19,0.0,1.0,0.0,0.0]
[1779080946058,69.88,76982.19,0.0,1.0,0.0,0.0]
[1779080946312,69.88,76982.19,0.0,1.0,0.0,0.0]
[1779080946418,69.88,76982.19,0.0,1.0,0.0,0.0]
[1779080946562,69.88,76982.19,0.0,1.0,0.0,0.0]
[1779080946630,69.88,76982.57,0.0,1.0,0.0,0.0]
[1779080949651,69.88,76979.89,0.0,1.0,0.0,0.0]
[1779080951665,69.88,76980.62,0.0,1.0,0.0,0.0]
[1779080952751,69.88,76980.62,0.0,1.0,0.0,0.0]
[1779080952806,69.88,76980.62,0.0,1.0,0.0,0.0]
[1779080952915,69.88,76980.3,0.0,1.0,0.0,0.0]
[1779080953058,69.88,76980.3,0.0,1.0,0.0,0.0]
[1779080954686,69.88,76981.03,0.0,1.0,0.0,0.0]
[1779080955693,69.88,76982.94,0.0,1.0,0.0,0.0]
[1779080956700,69.88,76983.92,0.0,1.0,0.0,0.0]
[1779080958809,69.88,76984.07,0.0,1.0,0.0,0.0]
[1779080958827,69.88,76984.16,0.0,1.0,0.0,0.0]
[1779080961735,69.88,76982.91,0.0,1.0,0.0,0.0]
[1779080962727,69.88,76982.91,0.0,1.0,0.0,0.0]
[1779080962809,69.88,76982.91,0.0,1.0,0.0,0.0]
[1779080962742,69.88,76981.78,0.0,1.0,0.0,0.0]
[1779080962922,69.88,76981.78,0.0,1.0,0.0,0.0]
[1779080963072,69.88,76981.78,0.0,1.0,0.0,0.0]
[1779080963184,69.88,76981.78,0.0,1.0,0.0,0.0]
[1779080966807,69.88,76981.46,0.0,1.0,0.0,0.0]
[1779080966916,69.88,76981.33,0.0,1.0,0.0,0.0]
[1779080968503,69.88,76981.39,0.0,1.0,0.0,0.0]
[1779080968567,69.88,76981.39,0.0,1.0,0.0,0.0]
[1779080968809,69.88,76981.39,0.0,1.0,0.0,0.0]
[1779080968784,69.88,76981.77,0.0,1.0,0.0,0.0]
[1779080968922,69.88,76981.77,0.0,1.0,0.0,0.0]
[1779080971815,69.88,76982.72,0.0,1.0,0.0,0.0]
[1779080971806,69.88,76986.5,0.0,1.0,0.0,0.0]
[1779080971923,69.88,76986.5,0.0,1.0,0.0,0.0]
[1779080972064,69.88,76986.5,0.0,1.0,0.0,0.0]
[1779080972174,69.88,76986.5,0.0,1.0,0.0,0.0]
[1779080972607,69.88,76986.5,0.0,1.0,0.0,0.0]
[1779080972810,69.88,76986.5,0.0,1.0,0.0,0.0]
[1779080972812,69.88,76992.83,0.0,1.0,0.0,0.0]
[1779080973819,69.88,76994.76,0.0,1.0,0.0,0.0]
[1779080974808,69.88,76994.76,0.0,1.0,0.0,0.0]
[1779080974920,69.88,76994.47,0.0,1.0,0.0,0.0]
[1779080977847,69.88,76995.88,0.0,1.0,0.0,0.0]
[1779080978808,69.88,76995.88,0.0,1.0,0.0,0.0]
[1779080978921,69.88,76996.03,0.0,1.0,0.0,0.0]
[1779080982809,69.88,76996.12,0.0,1.0,0.0,0.0]
[1779080982919,69.88,76996.05,0.0,1.0,0.0,0.0]
[1779080986808,69.88,76995.88,0.0,1.0,0.0,0.0]
[1779080986917,69.88,76996.21,0.0,1.0,0.0,0.0]
[1779080987018,69.88,76994.71,0.0,1.0,0.0,0.0]
[1779080988810,69.88,76994.71,0.0,1.0,0.0,0.0]
[1779080988827,69.88,76994.71,0.0,1.0,0.0,0.0]
[1779080988843,69.88,76994.71,0.0,1.0,0.0,0.0]
[1779080989059,69.88,76995.11,0.0,1.0,0.0,0.0]
[1779080989160,69.88,76994.71,0.0,1.0,0.0,0.0]
[1779080992808,69.88,76994.74,0.0,1.0,0.0,0.0]
[1779080992921,69.88,76994.82,0.0,1.0,0.0,0.0]
[1779080994812,69.88,76995.16,0.0,1.0,0.0,0.0]
[1779080994927,69.88,76995.25,0.0,1.0,0.0,0.0]
[1779080998808,69.88,76994.68,0.0,1.0,0.0,0.0]
[1779080998922,69.88,76994.67,0.0,1.0,0.0,0.0]
[1779080999396,69.88,76994.67,0.0,1.0,0.0,0.0]
[1779080999560,69.88,76994.67,0.0,1.0,0.0,0.0]
[1779080999601,69.88,76996.88,0.0,1.0,0.0,0.0]
[1779081000693,69.88,76996.88,0.0,1.0,0.0,0.0]
[1779081000734,69.88,76996.88,0.0,1.0,0.0,0.0]
[1779081000818,69.88,76996.88,0.0,1.0,0.0,0.0]
[1779081001008,69.88,77000.35,0.0,1.0,0.0,0.0]
[1779081002015,69.88,77003.52,0.0,1.0,0.0,0.0]
[1779081003022,69.88,77006.37,0.0,1.0,0.0,0.0]
[1779081004029,69.88,77007.71,0.0,1.0,0.0,0.0]
[1779081006536,69.88,77007.94,0.0,1.0,0.0,0.0]
[1779081006564,69.88,77007.94,0.0,1.0,0.0,0.0]
[1779081006633,69.88,77009.76,0.0,1.0,0.0,0.0]
[1779081007758,69.88,77009.76,0.0,1.0,0.0,0.0]
[1779081007813,69.88,77009.76,0.0,1.0,0.0,0.0]
[1779081007859,69.88,77010.27,0.0,1.0,0.0,0.0]
[1779081012536,69.88,77010.21,0.0,1.0,0.0,0.0]
[1779081012558,69.88,77010.21,0.0,1.0,0.0,0.0]
[1779081012637,69.88,77011.5,0.0,1.0,0.0,0.0]
[1779081013092,69.88,77013.22,0.0,1.0,0.0,0.0]
[1779081015107,69.88,77014.69,0.0,1.0,0.0,0.0]
[1779081017393,69.88,77015.27,0.0,1.0,0.0,0.0]
[1779081017565,69.88,77015.27,0.0,1.0,0.0,0.0]
[1779081017619,69.88,77015.62,0.0,1.0,0.0,0.0]
[1779081023162,69.88,77015.5,0.0,1.0,0.0,0.0]
[1779081024336,69.88,77015.5,0.0,1.0,0.0,0.0]
[1779081024563,69.88,77015.5,0.0,1.0,0.0,0.0]
[1779081031218,69.88,77015.36,0.0,1.0,0.0,0.0]
[1779081032001,69.88,77015.36,0.0,1.0,0.0,0.0]
[1779081033519,69.88,77015.35,0.0,1.0,0.0,0.0]
[1779081033562,69.88,77015.35,0.0,1.0,0.0,0.0]
[1779081033620,69.88,77015.38,0.0,1.0,0.0,0.0]
[1779081035246,69.88,77017.04,0.0,1.0,0.0,0.0]
[1779081040281,69.88,77017.49,0.0,1.0,0.0,0.0]
[1779081042295,69.88,77018.39,0.0,1.0,0.0,0.0]
[1779081045318,69.88,77022.44,0.0,1.0,0.0,0.0]
[1779081046325,69.88,77026.49,0.0,1.0,0.0,0.0]
[1779081047332,69.88,77027.21,0.0,1.0,0.0,0.0]
[1779081049352,69.88,77026.41,0.0,1.0,0.0,0.0]
[1779081050353,69.88,77024.05,0.0,1.0,0.0,0.0]
[1779081055388,69.88,77023.71,0.0,1.0,0.0,0.0]
[1779081058409,69.88,77022.38,0.0,1.0,0.0,0.0]
[1779081059416,69.88,77020.84,0.0,1.0,0.0,0.0]
[1779081061430,69.88,77022.65,0.0,1.0,0.0,0.0]
[1779081062437,69.88,77026.6,0.0,1.0,0.0,0.0]
[1779081063444,69.88,77024.67,0.0,1.0,0.0,0.0]
[1779081065458,69.88,77023.69,0.0,1.0,0.0,0.0]
[1779081070493,69.88,77023.75,0.0,1.0,0.0,0.0]
[1779081071500,69.88,77024.52,0.0,1.0,0.0,0.0]
[1779081075528,69.88,77027.13,0.0,1.0,0.0,0.0]
[1779081077542,69.88,77028.65,0.0,1.0,0.0,0.0]
[1779081078549,69.88,77029.98,0.0,1.0,0.0,0.0]
[1779081083584,69.88,77031.3,0.0,1.0,0.0,0.0]
[1779081084591,69.88,77034.53,0.0,1.0,0.0,0.0]
[1779081085598,69.88,77033.77,0.0,1.0,0.0,0.0]
[1779081090633,69.88,77034.73,0.0,1.0,0.0,0.0]
[1779081092647,69.88,77034.86,0.0,1.0,0.0,0.0]
[1779081094663,69.88,77033.14,0.0,1.0,0.0,0.0]
[1779081095670,69.88,77034.3,0.0,1.0,0.0,0.0]
[1779081100706,69.88,77034.97,0.0,1.0,0.0,0.0]
[1779081103727,69.88,77035.98,0.0,1.0,0.0,0.0]
[1779081107755,69.88,77040.59,0.0,1.0,0.0,0.0]
[1779081108762,69.88,77039.72,0.0,1.0,0.0,0.0]
[1779081112791,69.88,77036.34,0.0,1.0,0.0,0.0]
[1779081113797,69.88,77034.46,0.0,1.0,0.0,0.0]
[1779081114804,69.88,77033.63,0.0,1.0,0.0,0.0]
[1779081117825,69.88,77034.38,0.0,1.0,0.0,0.0]
[1779081122860,69.88,77034.77,0.0,1.0,0.0,0.0]
[1779081123867,69.88,77033.14,0.0,1.0,0.0,0.0]
[1779081124874,69.88,77028.69,0.0,1.0,0.0,0.0]
[1779081125881,69.88,77024.0,0.0,1.0,0.0,0.0]
[1779081126888,69.88,77020.77,0.0,1.0,0.0,0.0]
[1779081128902,69.88,77019.28,0.0,1.0,0.0,0.0]
[1779081131923,69.88,77020.92,0.0,1.0,0.0,0.0]
[1779081132930,69.88,77023.87,0.0,1.0,0.0,0.0]
[1779081133937,69.88,77028.56,0.0,1.0,0.0,0.0]
[1779081134944,69.88,77029.35,0.0,1.0,0.0,0.0]
[1779081135951,69.88,77030.06,0.0,1.0,0.0,0.0]
[1779081137965,69.88,77032.26,0.0,1.0,0.0,0.0]
[1779081139979,69.88,77031.08,0.0,1.0,0.0,0.0]
[1779081140987,69.88,77029.38,0.0,1.0,0.0,0.0]
[1779081141993,69.88,77027.27,0.0,1.0,0.0,0.0]
[1779081147028,69.88,77027.13,0.0,1.0,0.0,0.0]
[1779081151056,69.88,77026.82,0.0,1.0,0.0,0.0]
[1779081154077,69.88,77027.77,0.0,1.0,0.0,0.0]
[1779081155084,69.88,77026.99,0.0,1.0,0.0,0.0]
[1779081157098,69.88,77028.51,0.0,1.0,0.0,0.0]
[1779081162133,69.88,77028.82,0.0,1.0,0.0,0.0]
[1779081167168,69.88,77027.81,0.0,1.0,0.0,0.0]
[1779081172203,69.88,77028.33,0.0,1.0,0.0,0.0]
[1779081177238,69.88,77028.23,0.0,1.0,0.0,0.0]
[1779081181266,69.88,77028.99,0.0,1.0,0.0,0.0]
[1779081183280,69.88,77028.05,0.0,1.0,0.0,0.0]
[1779081184287,69.88,77021.74,0.0,1.0,0.0,0.0]
[1779081185294,69.88,77020.06,0.0,1.0,0.0,0.0]
[1779081187308,69.88,77022.04,0.0,1.0,0.0,0.0]
[1779081188315,69.88,77023.04,0.0,1.0,0.0,0.0]
[1779081193350,69.88,77023.34,0.0,1.0,0.0,0.0]
[1779081194357,69.88,77022.41,0.0,1.0,0.0,0.0]
[1779081199392,69.88,77022.11,0.0,1.0,0.0,0.0]
[1779081202413,69.88,77020.77,0.0,1.0,0.0,0.0]
[1779081204427,69.88,77019.45,0.0,1.0,0.0,0.0]
[1779081205434,69.88,77017.71,0.0,1.0,0.0,0.0]
[1779081206441,69.88,77016.33,0.0,1.0,0.0,0.0]
[1779081207448,69.88,77013.75,0.0,1.0,0.0,0.0]
[1779081208455,69.88,77018.39,0.0,1.0,0.0,0.0]
[1779081209462,69.88,77023.35,0.0,1.0,0.0,0.0]
[1779081211476,69.88,77023.36,0.0,1.0,0.0,0.0]
[1779081216511,69.88,77023.18,0.0,1.0,0.0,0.0]
[1779081217518,69.88,77019.4,0.0,1.0,0.0,0.0]
[1779081218525,69.88,77017.08,0.0,1.0,0.0,0.0]
[1779081219532,69.88,77015.86,0.0,1.0,0.0,0.0]
[1779081221546,69.88,77014.79,0.0,1.0,0.0,0.0]
[1779081223560,69.88,77016.98,0.0,1.0,0.0,0.0]
[1779081227588,69.88,77015.91,0.0,1.0,0.0,0.0]
[1779081228595,69.88,77010.28,0.0,1.0,0.0,0.0]
[1779081229602,69.88,77007.71,0.0,1.0,0.0,0.0]
[1779081233630,69.88,77006.29,0.0,1.0,0.0,0.0]
[1779081234637,69.88,77003.97,0.0,1.0,0.0,0.0]
[1779081239672,69.88,77003.54,0.0,1.0,0.0,0.0]
[1779081244708,69.88,77002.75,0.0,1.0,0.0,0.0]
[1779081247729,69.88,77001.65,0.0,1.0,0.0,0.0]
[1779081248645,69.88,77001.65,0.0,1.0,0.0,0.0]
[1779081248811,69.88,77001.65,0.0,1.0,0.0,0.0]
[1779081248911,69.88,77001.57,0.0,1.0,0.0,0.0]
[1779081249744,69.88,76998.55,0.0,1.0,0.0,0.0]
[1779081250751,69.88,76997.49,0.0,1.0,0.0,0.0]
[1779081252765,69.88,76993.8,0.0,1.0,0.0,0.0]
[1779081253772,69.88,76991.56,0.0,1.0,0.0,0.0]
[1779081254779,69.88,76990.23,0.0,1.0,0.0,0.0]
[1779081259814,69.88,76990.03,0.0,1.0,0.0,0.0]
[1779081264849,69.88,76989.95,0.0,1.0,0.0,0.0]
[1779081268877,69.88,76987.86,0.0,1.0,0.0,0.0]
[1779081270907,69.88,76987.84,0.0,1.0,0.0,0.0]
[1779081271978,69.88,76987.23,0.0,1.0,0.0,0.0]
[1779081272811,69.88,76987.23,0.0,1.0,0.0,0.0]
[1779081272905,69.88,76985.12,0.0,1.0,0.0,0.0]
[1779081277940,69.88,76984.79,0.0,1.0,0.0,0.0]
[1779081279666,69.88,76984.78,0.0,1.0,0.0,0.0]
[1779081279812,69.88,76984.78,0.0,1.0,0.0,0.0]
[1779081279957,69.88,76986.83,0.0,1.0,0.0,0.0]
[1779081280606,69.88,76986.83,0.0,1.0,0.0,0.0]
[1779081280810,69.88,76986.83,0.0,1.0,0.0,0.0]
[1779081285996,69.88,76989.8,0.0,1.0,0.0,0.0]
[1779081287005,69.88,76991.91,0.0,1.0,0.0,0.0]
[1779081287468,69.88,76991.91,0.0,1.0,0.0,0.0]
[1779081287561,69.88,76991.91,0.0,1.0,0.0,0.0]
[1779081287760,69.88,76991.91,0.0,1.0,0.0,0.0]
[1779081287808,69.88,76991.91,0.0,1.0,0.0,0.0]
[1779081288020,69.88,76991.34,0.0,1.0,0.0,0.0]
[1779081291039,69.88,76993.86,0.0,1.0,0.0,0.0]
[1779081295067,69.88,76995.08,0.0,1.0,0.0,0.0]
[1779081295532,69.88,76995.08,0.0,1.0,0.0,0.0]
[1779081295565,69.88,76995.08,0.0,1.0,0.0,0.0]
[1779081296096,69.88,76995.08,0.0,1.0,0.0,0.0]
[1779081296160,69.88,76994.98,0.0,1.0,0.0,0.0]
[1779081296310,69.88,76994.98,0.0,1.0,0.0,0.0]
[1779081301109,69.88,76990.67,0.0,1.0,0.0,0.0]
[1779081301981,69.88,76990.67,0.0,1.0,0.0,0.0]
[1779081302060,69.88,76990.67,0.0,1.0,0.0,0.0]
[1779081302167,69.88,76990.67,0.0,1.0,0.0,0.0]
[1779081302116,69.88,76984.66,0.0,1.0,0.0,0.0]
[1779081302310,69.88,76984.66,0.0,1.0,0.0,0.0]
[1779081303123,69.88,76981.03,0.0,1.0,0.0,0.0]
[1779081305137,69.88,76979.72,0.0,1.0,0.0,0.0]
[1779081306144,69.88,76977.12,0.0,1.0,0.0,0.0]
[1779081307501,69.88,76976.85,0.0,1.0,0.0,0.0]
[1779081307561,69.88,76976.85,0.0,1.0,0.0,0.0]
[1779081308158,69.88,76974.35,0.0,1.0,0.0,0.0]
[1779081308457,69.88,76974.35,0.0,1.0,0.0,0.0]
[1779081308568,69.88,76974.35,0.0,1.0,0.0,0.0]
[1779081309165,69.88,76973.24,0.0,1.0,0.0,0.0]
[1779081310204,69.88,76972.56,0.0,1.0,0.0,0.0]
[1779081311194,69.88,76964.22,0.0,1.0,0.0,0.0]
[1779081312199,69.88,76957.57,0.0,1.0,0.0,0.0]
[1779081314870,69.88,76957.6,0.0,1.0,0.0,0.0]
[1779081314920,69.88,76957.6,0.0,1.0,0.0,0.0]
[1779081315058,69.88,76957.6,0.0,1.0,0.0,0.0]
[1779081315068,69.88,76955.81,0.0,1.0,0.0,0.0]
[1779081315224,69.88,76954.69,0.0,1.0,0.0,0.0]
[1779081316231,69.88,76953.8,0.0,1.0,0.0,0.0]
[1779081317238,69.88,76958.45,0.0,1.0,0.0,0.0]
[1779081318245,69.88,76961.85,0.0,1.0,0.0,0.0]
[1779081319252,69.88,76963.15,0.0,1.0,0.0,0.0]
[1779081320318,69.88,76963.15,0.0,1.0,0.0,0.0]
[1779081320543,69.88,76963.15,0.0,1.0,0.0,0.0]
[1779081320563,69.88,76963.15,0.0,1.0,0.0,0.0]
[1779081320606,69.88,76963.15,0.0,1.0,0.0,0.0]
[1779081320816,69.88,76963.15,0.0,1.0,0.0,0.0]
[1779081320909,69.88,76964.79,0.0,1.0,0.0,0.0]
[1779081323280,69.88,76965.47,0.0,1.0,0.0,0.0]
[1779081324287,69.88,76967.44,0.0,1.0,0.0,0.0]
[1779081326301,69.88,76965.69,0.0,1.0,0.0,0.0]
[1779081327662,69.88,76965.69,0.0,1.0,0.0,0.0]
[1779081327811,69.88,76965.69,0.0,1.0,0.0,0.0]
[1779081327833,69.88,76965.69,0.0,1.0,0.0,0.0]
[1779081327942,69.88,76965.69,0.0,1.0,0.0,0.0]
[1779081328060,69.88,76965.69,0.0,1.0,0.0,0.0]
[1779081328159,69.88,76964.74,0.0,1.0,0.0,0.0]
[1779081330329,69.88,76966.45,0.0,1.0,0.0,0.0]
[1779081332128,69.88,76966.45,0.0,1.0,0.0,0.0]
[1779081331336,69.88,76966.47,0.0,1.0,0.0,0.0]
[1779081332312,69.88,76966.47,0.0,1.0,0.0,0.0]
[1779081332343,69.88,76967.93,0.0,1.0,0.0,0.0]
[1779081336371,69.88,76963.92,0.0,1.0,0.0,0.0]
[1779081337378,69.88,76959.71,0.0,1.0,0.0,0.0]
[1779081338231,69.88,76959.71,0.0,1.0,0.0,0.0]
[1779081338310,69.88,76959.71,0.0,1.0,0.0,0.0]
[1779081338423,69.88,76959.71,0.0,1.0,0.0,0.0]
[1779081338566,69.88,76959.71,0.0,1.0,0.0,0.0]
[1779081338663,69.88,76954.7,0.0,1.0,0.0,0.0]
[1779081339392,69.88,76953.51,0.0,1.0,0.0,0.0]
[1779081342413,69.88,76946.65,0.0,1.0,0.0,0.0]
[1779081343420,69.88,76945.52,0.0,1.0,0.0,0.0]
[1779081344374,69.88,76945.52,0.0,1.0,0.0,0.0]
[1779081344561,69.88,76945.52,0.0,1.0,0.0,0.0]
[1779081344623,69.88,76945.52,0.0,1.0,0.0,0.0]
[1779081344733,69.88,76945.52,0.0,1.0,0.0,0.0]
[1779081344813,69.88,76945.52,0.0,1.0,0.0,0.0]
[1779081344881,69.88,76945.93,0.0,1.0,0.0,0.0]
[1779081345434,69.88,76944.7,0.0,1.0,0.0,0.0]
[1779081349462,69.88,76946.83,0.0,1.0,0.0,0.0]
[1779081353490,69.88,76943.16,0.0,1.0,0.0,0.0]
[1779081355310,69.88,76942.54,0.0,1.0,0.0,0.0]
[1779081355558,69.88,76942.54,0.0,1.0,0.0,0.0]
[1779081355566,69.88,76942.54,0.0,1.0,0.0,0.0]
[1779081355584,69.88,76942.54,0.0,1.0,0.0,0.0]
[1779081355808,69.88,76942.54,0.0,1.0,0.0,0.0]
[1779081355909,69.88,76941.07,0.0,1.0,0.0,0.0]
[1779081356511,69.88,76938.53,0.0,1.0,0.0,0.0]
[1779081357518,69.88,76937.14,0.0,1.0,0.0,0.0]
[1779081358525,69.88,76936.4,0.0,1.0,0.0,0.0]
[1779081360194,69.88,76936.4,0.0,1.0,0.0,0.0]
[1779081360200,69.88,76932.74,0.0,1.0,0.0,0.0]
[1779081360310,69.88,76932.74,0.0,1.0,0.0,0.0]
[1779081360426,69.88,76932.74,0.0,1.0,0.0,0.0]
[1779081360511,69.88,76932.74,0.0,1.0,0.0,0.0]
[1779081360572,69.88,76932.74,0.0,1.0,0.0,0.0]
[1779081360631,69.88,76930.13,0.0,1.0,0.0,0.0]
[1779081362553,69.88,76929.41,0.0,1.0,0.0,0.0]
[1779081366581,69.88,76928.24,0.0,1.0,0.0,0.0]
[1779081368308,69.88,76928.38,0.0,1.0,0.0,0.0]
[1779081368440,69.88,76928.38,0.0,1.0,0.0,0.0]
[1779081368549,69.88,76928.38,0.0,1.0,0.0,0.0]
[1779081368563,69.88,76928.38,0.0,1.0,0.0,0.0]
[1779081368651,69.88,76928.38,0.0,1.0,0.0,0.0]
[1779081368858,69.88,76928.78,0.0,1.0,0.0,0.0]
[1779081369602,69.88,76930.34,0.0,1.0,0.0,0.0]
[1779081370809,69.88,76930.34,0.0,1.0,0.0,0.0]
[1779081370923,69.88,76930.34,0.0,1.0,0.0,0.0]
[1779081372623,69.88,76931.52,0.0,1.0,0.0,0.0]
[1779081374809,69.88,76931.76,0.0,1.0,0.0,0.0]
[1779081374922,69.88,76931.76,0.0,1.0,0.0,0.0]
[1779081376808,69.88,76931.58,0.0,1.0,0.0,0.0]
[1779081376921,69.88,76931.58,0.0,1.0,0.0,0.0]
[1779081379193,69.88,76931.58,0.0,1.0,0.0,0.0]
[1779081379239,69.88,76937.4,0.0,1.0,0.0,0.0]
[1779081379309,69.88,76937.4,0.0,1.0,0.0,0.0]
[1779081379466,69.88,76937.4,0.0,1.0,0.0,0.0]
[1779081379481,69.88,76937.4,0.0,1.0,0.0,0.0]
[1779081379560,69.88,76937.4,0.0,1.0,0.0,0.0]
[1779081379672,69.88,76938.18,0.0,1.0,0.0,0.0]
[1779081380679,69.88,76936.87,0.0,1.0,0.0,0.0]
[1779081381686,69.88,76934.29,0.0,1.0,0.0,0.0]
[1779081382693,69.88,76932.9,0.0,1.0,0.0,0.0]
[1779081383700,69.88,76930.9,0.0,1.0,0.0,0.0]
[1779081384417,69.88,76930.9,0.0,1.0,0.0,0.0]
[1779081384510,69.88,76930.9,0.0,1.0,0.0,0.0]
[1779081384535,69.88,76930.9,0.0,1.0,0.0,0.0]
[1779081384566,69.88,76930.9,0.0,1.0,0.0,0.0]
[1779081384678,69.88,76930.9,0.0,1.0,0.0,0.0]
[1779081384707,69.88,76927.06,0.0,1.0,0.0,0.0]
[1779081385714,69.88,76925.42,0.0,1.0,0.0,0.0]
[1779081386807,69.88,76925.42,0.0,1.0,0.0,0.0]
[1779081386916,69.88,76925.42,0.0,1.0,0.0,0.0]
[1779081388808,69.88,76925.63,0.0,1.0,0.0,0.0]
[1779081388922,69.88,76925.63,0.0,1.0,0.0,0.0]
[1779081390808,69.88,76925.89,0.0,1.0,0.0,0.0]
[1779081390919,69.88,76925.89,0.0,1.0,0.0,0.0]
[1779081391267,69.88,76925.89,0.0,1.0,0.0,0.0]
[1779081391020,69.88,76925.54,0.0,1.0,0.0,0.0]
[1779081391311,69.88,76925.54,0.0,1.0,0.0,0.0]
[1779081391757,69.88,76925.12,0.0,1.0,0.0,0.0]
[1779081392766,69.88,76922.15,0.0,1.0,0.0,0.0]
[1779081394267,69.88,76922.15,0.0,1.0,0.0,0.0]
[1779081393772,69.88,76917.71,0.0,1.0,0.0,0.0]
[1779081394310,69.88,76917.71,0.0,1.0,0.0,0.0]
[1779081394369,69.88,76917.71,0.0,1.0,0.0,0.0]
[1779081394779,69.88,76915.43,0.0,1.0,0.0,0.0]
[1779081395487,69.88,76915.43,0.0,1.0,0.0,0.0]
[1779081395563,69.88,76915.43,0.0,1.0,0.0,0.0]
[1779081395786,69.88,76914.44,0.0,1.0,0.0,0.0]
[1779081396808,69.88,76914.44,0.0,1.0,0.0,0.0]
[1779081396925,69.88,76914.44,0.0,1.0,0.0,0.0]
[1779081398808,69.88,76914.44,0.0,1.0,0.0,0.0]
[1779081398921,69.88,76914.44,0.0,1.0,0.0,0.0]
[1779081400809,69.88,76914.26,0.0,1.0,0.0,0.0]
[1779081400921,69.88,76914.26,0.0,1.0,0.0,0.0]
[1779081403772,69.88,76914.32,0.0,1.0,0.0,0.0]
[1779081403808,69.88,76914.32,0.0,1.0,0.0,0.0]
[1779081403844,69.88,76913.57,0.0,1.0,0.0,0.0]
[1779081404815,69.88,76913.57,0.0,1.0,0.0,0.0]
[1779081404925,69.88,76913.57,0.0,1.0,0.0,0.0]
[1779081404994,69.88,76914.23,0.0,1.0,0.0,0.0]
[1779081405861,69.88,76905.55,0.0,1.0,0.0,0.0]
[1779081406812,69.88,76905.55,0.0,1.0,0.0,0.0]
[1779081406843,69.88,76905.55,0.0,1.0,0.0,0.0]
[1779081406868,69.88,76898.67,0.0,1.0,0.0,0.0]
[1779081408265,69.88,76898.67,0.0,1.0,0.0,0.0]
[1779081408308,69.88,76898.67,0.0,1.0,0.0,0.0]
[1779081407875,69.88,76896.83,0.0,1.0,0.0,0.0]
[1779081408882,69.88,76896.4,0.0,1.0,0.0,0.0]
[1779081410810,69.88,76896.39,0.0,1.0,0.0,0.0]
[1779081410918,69.88,76896.39,0.0,1.0,0.0,0.0]
[1779081414808,69.88,76896.61,0.0,1.0,0.0,0.0]
[1779081414863,69.88,76896.61,0.0,1.0,0.0,0.0]
[1779081414924,69.88,76897.9,0.0,1.0,0.0,0.0]
[1779081415931,69.88,76898.9,0.0,1.0,0.0,0.0]
[1779081417453,69.88,76899.37,0.0,1.0,0.0,0.0]
[1779081417559,69.88,76899.37,0.0,1.0,0.0,0.0]
[1779081417945,69.88,76899.34,0.0,1.0,0.0,0.0]
[1779081418809,69.88,76899.34,0.0,1.0,0.0,0.0]
[1779081418918,69.88,76899.34,0.0,1.0,0.0,0.0]
[1779081419959,69.88,76898.01,0.0,1.0,0.0,0.0]
[1779081420966,69.88,76893.98,0.0,1.0,0.0,0.0]
[1779081422049,69.88,76893.98,0.0,1.0,0.0,0.0]
[1779081422061,69.88,76893.98,0.0,1.0,0.0,0.0]
[1779081422121,69.88,76893.98,0.0,1.0,0.0,0.0]
[1779081424248,69.88,76894.24,0.0,1.0,0.0,0.0]
[1779081424308,69.88,76894.24,0.0,1.0,0.0,0.0]
[1779081423987,69.88,76894.98,0.0,1.0,0.0,0.0]
[1779081424808,69.88,76894.98,0.0,1.0,0.0,0.0]
[1779081424921,69.88,76894.98,0.0,1.0,0.0,0.0]
[1779081424994,69.88,76895.69,0.0,1.0,0.0,0.0]
[1779081426001,69.88,76903.17,0.0,1.0,0.0,0.0]
[1779081427105,69.88,76903.17,0.0,1.0,0.0,0.0]
[1779081427216,69.88,76903.17,0.0,1.0,0.0,0.0]
[1779081427309,69.88,76903.17,0.0,1.0,0.0,0.0]
[1779081427282,69.88,76907.3,0.0,1.0,0.0,0.0]
[1779081427350,69.88,76907.3,0.0,1.0,0.0,0.0]
[1779081428016,69.88,76906.79,0.0,1.0,0.0,0.0]
[1779081430233,69.88,76907.05,0.0,1.0,0.0,0.0]
[1779081430310,69.88,76907.05,0.0,1.0,0.0,0.0]
[1779081430292,69.88,76910.21,0.0,1.0,0.0,0.0]
[1779081430819,69.88,76910.21,0.0,1.0,0.0,0.0]
[1779081430933,69.88,76910.21,0.0,1.0,0.0,0.0]
[1779081431036,69.88,76913.11,0.0,1.0,0.0,0.0]
[1779081432043,69.88,76913.89,0.0,1.0,0.0,0.0]
[1779081432816,69.88,76913.89,0.0,1.0,0.0,0.0]
[1779081432927,69.88,76913.89,0.0,1.0,0.0,0.0]
[1779081433050,69.88,76916.8,0.0,1.0,0.0,0.0]
[1779081434057,69.88,76918.97,0.0,1.0,0.0,0.0]
[1779081434808,69.88,76918.97,0.0,1.0,0.0,0.0]
[1779081434855,69.88,76918.97,0.0,1.0,0.0,0.0]
[1779081435064,69.88,76923.91,0.0,1.0,0.0,0.0]
[1779081435432,69.88,76923.91,0.0,1.0,0.0,0.0]
[1779081435562,69.88,76923.91,0.0,1.0,0.0,0.0]
[1779081436071,69.88,76923.98,0.0,1.0,0.0,0.0]
[1779081436810,69.88,76923.98,0.0,1.0,0.0,0.0]
[1779081436918,69.88,76923.98,0.0,1.0,0.0,0.0]
[1779081437078,69.88,76921.7,0.0,1.0,0.0,0.0]
[1779081438085,69.88,76920.02,0.0,1.0,0.0,0.0]
[1779081440099,69.88,76918.37,0.0,1.0,0.0,0.0]
[1779081440816,69.88,76918.37,0.0,1.0,0.0,0.0]
[1779081440928,69.88,76918.37,0.0,1.0,0.0,0.0]
[1779081441106,69.88,76916.23,0.0,1.0,0.0,0.0]
[1779081441553,69.88,76916.23,0.0,1.0,0.0,0.0]
[1779081441812,69.88,76916.23,0.0,1.0,0.0,0.0]
[1779081442113,69.88,76917.01,0.0,1.0,0.0,0.0]
[1779081443120,69.88,76917.61,0.0,1.0,0.0,0.0]
[1779081444127,69.88,76917.05,0.0,1.0,0.0,0.0]
[1779081448159,69.88,76913.41,0.0,1.0,0.0,0.0]
[1779081449166,69.88,76911.0,0.0,1.0,0.0,0.0]
[1779081450173,69.88,76912.46,0.0,1.0,0.0,0.0]
[1779081451180,69.88,76911.86,0.0,1.0,0.0,0.0]
[1779081452187,69.88,76912.43,0.0,1.0,0.0,0.0]
[1779081453194,69.88,76913.14,0.0,1.0,0.0,0.0]
[1779081454201,69.88,76914.09,0.0,1.0,0.0,0.0]
[1779081455208,69.88,76913.29,0.0,1.0,0.0,0.0]
[1779081457222,69.88,76912.77,0.0,1.0,0.0,0.0]
[1779081458229,69.88,76913.23,0.0,1.0,0.0,0.0]
[1779081462257,69.88,76914.0,0.0,1.0,0.0,0.0]
[1779081464271,69.88,76918.38,0.0,1.0,0.0,0.0]
[1779081464562,69.88,76918.38,0.0,1.0,0.0,0.0]
[1779081464809,69.88,76918.38,0.0,1.0,0.0,0.0]
[1779081465278,69.88,76920.04,0.0,1.0,0.0,0.0]
[1779081466285,69.88,76922.26,0.0,1.0,0.0,0.0]
[1779081467292,69.88,76923.52,0.0,1.0,0.0,0.0]
[1779081468299,69.88,76922.85,0.0,1.0,0.0,0.0]
[1779081469306,69.88,76924.03,0.0,1.0,0.0,0.0]
[1779081470313,69.88,76921.07,0.0,1.0,0.0,0.0]
[1779081471320,69.88,76917.81,0.0,1.0,0.0,0.0]
[1779081472327,69.88,76914.08,0.0,1.0,0.0,0.0]
[1779081474341,69.88,76911.59,0.0,1.0,0.0,0.0]
[1779081477362,69.88,76912.11,0.0,1.0,0.0,0.0]
[1779081482072,69.88,76911.9,0.0,1.0,0.0,0.0]
[1779081482308,69.88,76911.9,0.0,1.0,0.0,0.0]
[1779081482371,69.88,76909.81,0.0,1.0,0.0,0.0]
[1779081482397,69.88,76908.77,0.0,1.0,0.0,0.0]
[1779081484411,69.88,76909.49,0.0,1.0,0.0,0.0]
[1779081485418,69.88,76906.5,0.0,1.0,0.0,0.0]
[1779081486425,69.88,76905.8,0.0,1.0,0.0,0.0]
[1779081488078,69.88,76905.8,0.0,1.0,0.0,0.0]
[1779081488309,69.88,76905.8,0.0,1.0,0.0,0.0]
[1779081488299,69.88,76905.1,0.0,1.0,0.0,0.0]
[1779081488439,69.88,76903.38,0.0,1.0,0.0,0.0]
[1779081489446,69.88,76901.89,0.0,1.0,0.0,0.0]
[1779081490814,69.88,76901.89,0.0,1.0,0.0,0.0]
[1779081491057,69.88,76901.89,0.0,1.0,0.0,0.0]
[1779081491095,69.88,76900.99,0.0,1.0,0.0,0.0]
[1779081491460,69.88,76900.13,0.0,1.0,0.0,0.0]
[1779081493474,69.88,76899.44,0.0,1.0,0.0,0.0]
[1779081494481,69.88,76898.4,0.0,1.0,0.0,0.0]
[1779081495488,69.88,76896.96,0.0,1.0,0.0,0.0]
[1779081496495,69.88,76896.01,0.0,1.0,0.0,0.0]
[1779081498509,69.88,76896.6,0.0,1.0,0.0,0.0]
[1779081500811,69.88,76896.39,0.0,1.0,0.0,0.0]
[1779081500885,69.88,76895.96,0.0,1.0,0.0,0.0]
[1779081504048,69.88,76896.82,0.0,1.0,0.0,0.0]
[1779081508579,69.88,76896.08,0.0,1.0,0.0,0.0]
[1779081511600,69.88,76896.61,0.0,1.0,0.0,0.0]
[1779081516637,69.88,76895.95,0.0,1.0,0.0,0.0]
[1779081520665,69.88,76896.74,0.0,1.0,0.0,0.0]
[1779081521672,69.88,76897.57,0.0,1.0,0.0,0.0]
[1779081523686,69.88,76900.75,0.0,1.0,0.0,0.0]
[1779081524693,69.88,76901.59,0.0,1.0,0.0,0.0]
[1779081525700,69.88,76902.4,0.0,1.0,0.0,0.0]
[1779081529728,69.88,76908.98,0.0,1.0,0.0,0.0]
[1779081530735,69.88,76911.69,0.0,1.0,0.0,0.0]
[1779081531742,69.88,76914.24,0.0,1.0,0.0,0.0]
[1779081536779,69.88,76916.91,0.0,1.0,0.0,0.0]
[1779081537786,69.88,76917.7,0.0,1.0,0.0,0.0]
[1779081538793,69.88,76924.99,0.0,1.0,0.0,0.0]
[1779081539800,69.88,76926.94,0.0,1.0,0.0,0.0]
[1779081540811,69.88,76929.66,0.0,1.0,0.0,0.0]
[1779081541816,69.88,76930.68,0.0,1.0,0.0,0.0]
[1779081542823,69.88,76929.96,0.0,1.0,0.0,0.0]
[1779081543830,69.88,76927.66,0.0,1.0,0.0,0.0]
[1779081548062,69.88,76927.68,0.0,1.0,0.0,0.0]
[1779081548345,69.88,76929.88,0.0,1.0,0.0,0.0]
[1779081548865,69.88,76930.88,0.0,1.0,0.0,0.0]
[1779081550807,69.88,76930.74,0.0,1.0,0.0,0.0]
[1779081550879,69.88,76931.0,0.0,1.0,0.0,0.0]
[1779081555915,69.88,76930.56,0.0,1.0,0.0,0.0]
[1779081557928,69.88,76929.54,0.0,1.0,0.0,0.0]
[1779081558935,69.88,76930.44,0.0,1.0,0.0,0.0]
[1779081562963,69.88,76931.68,0.0,1.0,0.0,0.0]
[1779081563970,69.88,76936.82,0.0,1.0,0.0,0.0]
[1779081565424,69.88,76936.82,0.0,1.0,0.0,0.0]
[1779081565472,69.88,76935.89,0.0,1.0,0.0,0.0]
[1779081565561,69.88,76935.89,0.0,1.0,0.0,0.0]
[1779081570013,69.88,76934.91,0.0,1.0,0.0,0.0]
[1779081571020,69.88,76936.49,0.0,1.0,0.0,0.0]
[1779081572382,69.88,76936.49,0.0,1.0,0.0,0.0]
[1779081572408,69.88,76937.83,0.0,1.0,0.0,0.0]
[1779081574041,69.88,76938.83,0.0,1.0,0.0,0.0]
[1779081578070,69.88,76937.85,0.0,1.0,0.0,0.0]
[1779081580084,69.88,76937.08,0.0,1.0,0.0,0.0]
[1779081582468,69.88,76937.28,0.0,1.0,0.0,0.0]
[1779081582564,69.88,76937.94,0.0,1.0,0.0,0.0]
[1779081583105,69.88,76938.31,0.0,1.0,0.0,0.0]
[1779081588140,69.88,76937.6,0.0,1.0,0.0,0.0]
[1779081589147,69.88,76938.32,0.0,1.0,0.0,0.0]
[1779081592168,69.88,76942.88,0.0,1.0,0.0,0.0]
[1779081593175,69.88,76944.4,0.0,1.0,0.0,0.0]
[1779081594182,69.88,76945.22,0.0,1.0,0.0,0.0]
[1779081595189,69.88,76944.44,0.0,1.0,0.0,0.0]
[1779081600224,69.88,76944.68,0.0,1.0,0.0,0.0]
[1779081602239,69.88,76946.14,0.0,1.0,0.0,0.0]
[1779081603245,69.88,76952.56,0.0,1.0,0.0,0.0]
[1779081604252,69.88,76954.04,0.0,1.0,0.0,0.0]
[1779081605259,69.88,76955.29,0.0,1.0,0.0,0.0]
[1779081608280,69.88,76956.03,0.0,1.0,0.0,0.0]
[1779081608809,69.88,76956.03,0.0,1.0,0.0,0.0]
[1779081608917,69.88,76956.03,0.0,1.0,0.0,0.0]
[1779081609287,69.88,76959.14,0.0,1.0,0.0,0.0]
[1779081610294,69.88,76962.67,0.0,1.0,0.0,0.0]
[1779081613135,69.88,76963.15,0.0,1.0,0.0,0.0]
[1779081613311,69.88,76963.15,0.0,1.0,0.0,0.0]
[1779081613315,69.88,76963.51,0.0,1.0,0.0,0.0]
[1779081614322,69.88,76965.4,0.0,1.0,0.0,0.0]
[1779081616396,69.88,76965.48,0.0,1.0,0.0,0.0]
[1779081616464,69.88,76976.22,0.0,1.0,0.0,0.0]
[1779081617343,69.88,76983.3,0.0,1.0,0.0,0.0]
[1779081618350,69.88,76984.62,0.0,1.0,0.0,0.0]
[1779081621372,69.88,76983.34,0.0,1.0,0.0,0.0]
[1779081621549,69.88,76983.34,0.0,1.0,0.0,0.0]
[1779081622381,69.88,76982.46,0.0,1.0,0.0,0.0]
[1779081623386,69.88,76983.36,0.0,1.0,0.0,0.0]
[1779081625400,69.88,76982.42,0.0,1.0,0.0,0.0]
[1779081628415,69.88,76981.82,0.0,1.0,0.0,0.0]
[1779081628421,69.88,76981.83,0.0,1.0,0.0,0.0]
[1779081628564,69.88,76981.83,0.0,1.0,0.0,0.0]
[1779081629428,69.88,76979.23,0.0,1.0,0.0,0.0]
[1779081630435,69.88,76976.32,0.0,1.0,0.0,0.0]
[1779081631442,69.88,76974.66,0.0,1.0,0.0,0.0]
[1779081632117,69.88,76974.66,0.0,1.0,0.0,0.0]
[1779081632449,69.88,76970.6,0.0,1.0,0.0,0.0]
[1779081635471,69.88,76971.43,0.0,1.0,0.0,0.0]
[1779081638492,69.88,76970.53,0.0,1.0,0.0,0.0]
[1779081640016,69.88,76969.97,0.0,1.0,0.0,0.0]
[1779081640062,69.88,76969.97,0.0,1.0,0.0,0.0]
[1779081640506,69.88,76970.58,0.0,1.0,0.0,0.0]
[1779081642521,69.88,76972.83,0.0,1.0,0.0,0.0]
[1779081644536,69.88,76968.36,0.0,1.0,0.0,0.0]
[1779081645543,69.88,76964.93,0.0,1.0,0.0,0.0]
[1779081646550,69.88,76963.01,0.0,1.0,0.0,0.0]
[1779081649571,69.88,76961.02,0.0,1.0,0.0,0.0]
[1779081650578,69.88,76958.5,0.0,1.0,0.0,0.0]
[1779081651585,69.88,76954.0,0.0,1.0,0.0,0.0]
[1779081653512,69.88,76952.18,0.0,1.0,0.0,0.0]
[1779081656620,69.88,76951.24,0.0,1.0,0.0,0.0]
[1779081657627,69.88,76952.64,0.0,1.0,0.0,0.0]
[1779081658634,69.88,76954.59,0.0,1.0,0.0,0.0]
[1779081659641,69.88,76956.44,0.0,1.0,0.0,0.0]
[1779081660648,69.88,76958.31,0.0,1.0,0.0,0.0]
[1779081662662,69.88,76959.56,0.0,1.0,0.0,0.0]
[1779081663669,69.88,76958.73,0.0,1.0,0.0,0.0]
[1779081665360,69.88,76958.73,0.0,1.0,0.0,0.0]
[1779081665565,69.88,76958.73,0.0,1.0,0.0,0.0]
[1779081665577,69.88,76961.26,0.0,1.0,0.0,0.0]
[1779081665683,69.88,76963.4,0.0,1.0,0.0,0.0]
[1779081666696,69.88,76965.72,0.0,1.0,0.0,0.0]
[1779081667697,69.88,76970.73,0.0,1.0,0.0,0.0]
[1779081668704,69.88,76975.29,0.0,1.0,0.0,0.0]
[1779081669848,69.88,76975.29,0.0,1.0,0.0,0.0]
[1779081669873,69.88,76979.1,0.0,1.0,0.0,0.0]
[1779081670812,69.88,76979.1,0.0,1.0,0.0,0.0]
[1779081670876,69.88,76982.67,0.0,1.0,0.0,0.0]
[1779081672482,69.88,76982.67,0.0,1.0,0.0,0.0]
[1779081672565,69.88,76982.67,0.0,1.0,0.0,0.0]
[1779081672564,69.88,76983.8,0.0,1.0,0.0,0.0]
[1779081672732,69.88,76984.86,0.0,1.0,0.0,0.0]
[1779081673739,69.88,76988.16,0.0,1.0,0.0,0.0]
[1779081677767,69.88,76986.55,0.0,1.0,0.0,0.0]
[1779081679781,69.88,76985.19,0.0,1.0,0.0,0.0]
[1779081681933,69.88,76984.79,0.0,1.0,0.0,0.0]
[1779081682062,69.88,76984.79,0.0,1.0,0.0,0.0]
[1779081682066,69.88,76983.95,0.0,1.0,0.0,0.0]
[1779081682802,69.88,76982.87,0.0,1.0,0.0,0.0]
[1779081683809,69.88,76983.76,0.0,1.0,0.0,0.0]
[1779081684816,69.88,76981.9,0.0,1.0,0.0,0.0]
[1779081685824,69.88,76977.95,0.0,1.0,0.0,0.0]
[1779081686778,69.88,76977.95,0.0,1.0,0.0,0.0]
[1779081686815,69.88,76977.95,0.0,1.0,0.0,0.0]
[1779081687502,69.88,76977.95,0.0,1.0,0.0,0.0]
[1779081687563,69.88,76977.95,0.0,1.0,0.0,0.0]
[1779081687578,69.88,76974.74,0.0,1.0,0.0,0.0]
[1779081687838,69.88,76971.34,0.0,1.0,0.0,0.0]
[1779081688845,69.88,76972.25,0.0,1.0,0.0,0.0]
[1779081690856,69.88,76972.34,0.0,1.0,0.0,0.0]
[1779081690967,69.88,76972.34,0.0,1.0,0.0,0.0]
[1779081691062,69.88,76972.34,0.0,1.0,0.0,0.0]
[1779081691163,69.88,76972.98,0.0,1.0,0.0,0.0]
[1779081694887,69.88,76976.03,0.0,1.0,0.0,0.0]
[1779081696442,69.88,76976.03,0.0,1.0,0.0,0.0]
[1779081696565,69.88,76976.03,0.0,1.0,0.0,0.0]
[1779081696601,69.88,76979.73,0.0,1.0,0.0,0.0]
[1779081696775,69.88,76979.73,0.0,1.0,0.0,0.0]
[1779081696814,69.88,76979.73,0.0,1.0,0.0,0.0]
[1779081696886,69.88,76979.73,0.0,1.0,0.0,0.0]
[1779081697060,69.88,76979.73,0.0,1.0,0.0,0.0]
[1779081697161,69.88,76980.82,0.0,1.0,0.0,0.0]
[1779081698904,69.88,76980.95,0.0,1.0,0.0,0.0]
[1779081700809,69.88,76981.51,0.0,1.0,0.0,0.0]
[1779081701012,69.88,76981.51,0.0,1.0,0.0,0.0]
[1779081701064,69.88,76981.51,0.0,1.0,0.0,0.0]
[1779081701113,69.88,76978.58,0.0,1.0,0.0,0.0]
[1779081701936,69.88,76976.15,0.0,1.0,0.0,0.0]
[1779081702943,69.88,76974.51,0.0,1.0,0.0,0.0]
[1779081704495,69.88,76974.51,0.0,1.0,0.0,0.0]
[1779081704572,69.88,76974.51,0.0,1.0,0.0,0.0]
[1779081704565,69.88,76971.57,0.0,1.0,0.0,0.0]
[1779081704957,69.88,76969.39,0.0,1.0,0.0,0.0]
[1779081706971,69.88,76968.16,0.0,1.0,0.0,0.0]
[1779081712007,69.88,76968.51,0.0,1.0,0.0,0.0]
[1779081714021,69.88,76971.34,0.0,1.0,0.0,0.0]
[1779081717384,69.88,76971.34,0.0,1.0,0.0,0.0]
[1779081717562,69.88,76971.34,0.0,1.0,0.0,0.0]
[1779081717607,69.88,76970.76,0.0,1.0,0.0,0.0]
[1779081718010,69.88,76970.76,0.0,1.0,0.0,0.0]
[1779081718059,69.88,76970.76,0.0,1.0,0.0,0.0]
[1779081718229,69.88,76970.76,0.0,1.0,0.0,0.0]
[1779081718311,69.88,76970.76,0.0,1.0,0.0,0.0]
[1779081719057,69.88,76968.64,0.0,1.0,0.0,0.0]
[1779081720064,69.88,76967.71,0.0,1.0,0.0,0.0]
[1779081722078,69.88,76964.68,0.0,1.0,0.0,0.0]
[1779081723085,69.88,76962.18,0.0,1.0,0.0,0.0]
[1779081727398,69.88,76962.03,0.0,1.0,0.0,0.0]
[1779081727496,69.88,76962.03,0.0,1.0,0.0,0.0]
[1779081727565,69.88,76962.03,0.0,1.0,0.0,0.0]
[1779081727610,69.88,76962.03,0.0,1.0,0.0,0.0]
[1779081727645,69.88,76961.88,0.0,1.0,0.0,0.0]
[1779081727812,69.88,76961.88,0.0,1.0,0.0,0.0]
[1779081729127,69.88,76961.08,0.0,1.0,0.0,0.0]
[1779081730134,69.88,76960.32,0.0,1.0,0.0,0.0]
[1779081733155,69.88,76958.91,0.0,1.0,0.0,0.0]
[1779081734164,69.88,76957.57,0.0,1.0,0.0,0.0]
[1779081735301,69.88,76957.57,0.0,1.0,0.0,0.0]
[1779081735312,69.88,76957.57,0.0,1.0,0.0,0.0]
[1779081735443,69.88,76957.57,0.0,1.0,0.0,0.0]
[1779081735553,69.88,76957.57,0.0,1.0,0.0,0.0]
[1779081735654,69.88,76957.19,0.0,1.0,0.0,0.0]
[1779081735811,69.88,76957.19,0.0,1.0,0.0,0.0]
[1779081738192,69.88,76958.46,0.0,1.0,0.0,0.0]
[1779081743227,69.88,76958.24,0.0,1.0,0.0,0.0]
[1779081746248,69.88,76959.89,0.0,1.0,0.0,0.0]
[1779081748262,69.88,76957.41,0.0,1.0,0.0,0.0]
[1779081749902,69.88,76957.69,0.0,1.0,0.0,0.0]
[1779081750058,69.88,76957.69,0.0,1.0,0.0,0.0]
[1779081750173,69.88,76957.69,0.0,1.0,0.0,0.0]
[1779081750283,69.88,76957.69,0.0,1.0,0.0,0.0]
[1779081750313,69.88,76957.69,0.0,1.0,0.0,0.0]
[1779081750401,69.88,76952.58,0.0,1.0,0.0,0.0]
[1779081751283,69.88,76949.39,0.0,1.0,0.0,0.0]
[1779081752290,69.88,76948.11,0.0,1.0,0.0,0.0]
[1779081753298,69.88,76949.08,0.0,1.0,0.0,0.0]
[1779081756318,69.88,76950.71,0.0,1.0,0.0,0.0]
[1779081757648,69.88,76950.71,0.0,1.0,0.0,0.0]
[1779081757325,69.88,76949.87,0.0,1.0,0.0,0.0]
[1779081757814,69.88,76949.87,0.0,1.0,0.0,0.0]
[1779081758332,69.88,76949.82,0.0,1.0,0.0,0.0]
[1779081760346,69.88,76948.93,0.0,1.0,0.0,0.0]
[1779081761110,69.88,76948.93,0.0,1.0,0.0,0.0]
[1779081761222,69.88,76948.93,0.0,1.0,0.0,0.0]
[1779081761315,69.88,76948.93,0.0,1.0,0.0,0.0]
[1779081762360,69.88,76948.17,0.0,1.0,0.0,0.0]
[1779081767395,69.88,76948.05,0.0,1.0,0.0,0.0]
[1779081767863,69.88,76948.05,0.0,1.0,0.0,0.0]
[1779081768064,69.88,76948.05,0.0,1.0,0.0,0.0]
[1779081768120,69.88,76948.05,0.0,1.0,0.0,0.0]
[1779081768232,69.88,76948.05,0.0,1.0,0.0,0.0]
[1779081768312,69.88,76948.05,0.0,1.0,0.0,0.0]
[1779081768402,69.88,76947.51,0.0,1.0,0.0,0.0]
[1779081772430,69.88,76950.17,0.0,1.0,0.0,0.0]
[1779081777263,69.88,76950.19,0.0,1.0,0.0,0.0]
[1779081777311,69.88,76950.19,0.0,1.0,0.0,0.0]
[1779081777421,69.88,76950.19,0.0,1.0,0.0,0.0]
[1779081777533,69.88,76950.19,0.0,1.0,0.0,0.0]
[1779081777577,69.88,76950.19,0.0,1.0,0.0,0.0]
[1779081777689,69.88,76950.19,0.0,1.0,0.0,0.0]
[1779081777587,69.88,76957.44,0.0,1.0,0.0,0.0]
[1779081778472,69.88,76965.45,0.0,1.0,0.0,0.0]
[1779081779479,69.88,76969.83,0.0,1.0,0.0,0.0]
[1779081780486,69.88,76972.38,0.0,1.0,0.0,0.0]
[1779081780811,69.88,76972.38,0.0,1.0,0.0,0.0]
[1779081780922,69.88,76972.38,0.0,1.0,0.0,0.0]
[1779081782334,69.88,76972.46,0.0,1.0,0.0,0.0]
[1779081782562,69.88,76972.46,0.0,1.0,0.0,0.0]
[1779081782570,69.88,76970.99,0.0,1.0,0.0,0.0]
[1779081782812,69.88,76970.99,0.0,1.0,0.0,0.0]
[1779081782924,69.88,76970.99,0.0,1.0,0.0,0.0]
[1779081783507,69.88,76972.78,0.0,1.0,0.0,0.0]
[1779081784514,69.88,76971.71,0.0,1.0,0.0,0.0]
[1779081786811,69.88,76971.81,0.0,1.0,0.0,0.0]
[1779081786924,69.88,76971.81,0.0,1.0,0.0,0.0]
[1779081787535,69.88,76971.15,0.0,1.0,0.0,0.0]
[1779081788581,69.88,76971.15,0.0,1.0,0.0,0.0]
[1779081788632,69.88,76972.1,0.0,1.0,0.0,0.0]
[1779081788812,69.88,76972.1,0.0,1.0,0.0,0.0]
[1779081788927,69.88,76972.1,0.0,1.0,0.0,0.0]
[1779081790556,69.88,76972.05,0.0,1.0,0.0,0.0]
[1779081792570,69.88,76972.67,0.0,1.0,0.0,0.0]
[1779081797605,69.88,76975.8,0.0,1.0,0.0,0.0]
[1779081798665,69.88,76975.8,0.0,1.0,0.0,0.0]
[1779081798703,69.88,76979.26,0.0,1.0,0.0,0.0]
[1779081798815,69.88,76979.26,0.0,1.0,0.0,0.0]
[1779081798938,69.88,76979.26,0.0,1.0,0.0,0.0]
[1779081799047,69.88,76979.26,0.0,1.0,0.0,0.0]
[1779081799060,69.88,76979.26,0.0,1.0,0.0,0.0]
[1779081799619,69.88,76982.23,0.0,1.0,0.0,0.0]
[1779081800926,69.88,76982.17,0.0,1.0,0.0,0.0]
[1779081801633,69.88,76981.29,0.0,1.0,0.0,0.0]
[1779081802641,69.88,76982.01,0.0,1.0,0.0,0.0]
[1779081802809,69.88,76982.01,0.0,1.0,0.0,0.0]
[1779081803648,69.88,76984.91,0.0,1.0,0.0,0.0]
[1779081804604,69.88,76984.91,0.0,1.0,0.0,0.0]
[1779081804655,69.88,76984.73,0.0,1.0,0.0,0.0]
[1779081804812,69.88,76984.73,0.0,1.0,0.0,0.0]
[1779081805662,69.88,76984.69,0.0,1.0,0.0,0.0]
[1779081806669,69.88,76982.92,0.0,1.0,0.0,0.0]
[1779081807531,69.88,76982.92,0.0,1.0,0.0,0.0]
[1779081807564,69.88,76982.92,0.0,1.0,0.0,0.0]
[1779081809690,69.88,76982.05,0.0,1.0,0.0,0.0]
[1779081810697,69.88,76980.82,0.0,1.0,0.0,0.0]
[1779081811704,69.88,76980.53,0.0,1.0,0.0,0.0]
[1779081812192,69.88,76980.53,0.0,1.0,0.0,0.0]
[1779081812313,69.88,76980.53,0.0,1.0,0.0,0.0]
[1779081813718,69.88,76979.37,0.0,1.0,0.0,0.0]
[1779081813910,69.88,76979.37,0.0,1.0,0.0,0.0]
[1779081814060,69.88,76979.37,0.0,1.0,0.0,0.0]
[1779081814725,69.88,76975.52,0.0,1.0,0.0,0.0]
[1779081815051,69.88,76975.52,0.0,1.0,0.0,0.0]
[1779081815732,69.88,76976.27,0.0,1.0,0.0,0.0]
[1779081818753,69.88,76975.65,0.0,1.0,0.0,0.0]
[1779081820112,69.88,76975.65,0.0,1.0,0.0,0.0]
[1779081820168,69.88,76975.61,0.0,1.0,0.0,0.0]
[1779081822854,69.88,76975.51,0.0,1.0,0.0,0.0]
[1779081823057,69.88,76975.51,0.0,1.0,0.0,0.0]
[1779081823791,69.88,76973.3,0.0,1.0,0.0,0.0]
[1779081824798,69.88,76970.84,0.0,1.0,0.0,0.0]
[1779081828829,69.88,76968.48,0.0,1.0,0.0,0.0]
[1779081832054,69.88,76968.52,0.0,1.0,0.0,0.0]
[1779081832308,69.88,76968.52,0.0,1.0,0.0,0.0]
[1779081832410,69.88,76967.68,0.0,1.0,0.0,0.0]
[1779081834449,69.88,76967.48,0.0,1.0,0.0,0.0]
[1779081834500,69.88,76967.48,0.0,1.0,0.0,0.0]
[1779081834564,69.88,76967.48,0.0,1.0,0.0,0.0]
[1779081834615,69.88,76967.48,0.0,1.0,0.0,0.0]
[1779081834871,69.88,76966.21,0.0,1.0,0.0,0.0]
[1779081835878,69.88,76960.93,0.0,1.0,0.0,0.0]
[1779081837808,69.88,76960.8,0.0,1.0,0.0,0.0]
[1779081837918,69.88,76960.8,0.0,1.0,0.0,0.0]
[1779081839811,69.88,76960.98,0.0,1.0,0.0,0.0]
[1779081839929,69.88,76960.98,0.0,1.0,0.0,0.0]
[1779081841814,69.88,76961.16,0.0,1.0,0.0,0.0]
[1779081841918,69.88,76961.16,0.0,1.0,0.0,0.0]
[1779081841920,69.88,76961.85,0.0,1.0,0.0,0.0]
[1779081843746,69.88,76961.85,0.0,1.0,0.0,0.0]
[1779081842927,69.88,76961.2,0.0,1.0,0.0,0.0]
[1779081843810,69.88,76961.2,0.0,1.0,0.0,0.0]
[1779081843934,69.88,76961.81,0.0,1.0,0.0,0.0]
[1779081845807,69.88,76961.9,0.0,1.0,0.0,0.0]
[1779081845892,69.88,76961.9,0.0,1.0,0.0,0.0]
[1779081847809,69.88,76961.77,0.0,1.0,0.0,0.0]
[1779081847921,69.88,76961.77,0.0,1.0,0.0,0.0]
[1779081851808,69.88,76961.92,0.0,1.0,0.0,0.0]
[1779081851920,69.88,76961.92,0.0,1.0,0.0,0.0]
[1779081853813,69.88,76962.18,0.0,1.0,0.0,0.0]
[1779081853924,69.88,76962.18,0.0,1.0,0.0,0.0]
[1779081856300,69.88,76962.23,0.0,1.0,0.0,0.0]
[1779081856308,69.88,76962.23,0.0,1.0,0.0,0.0]
[1779081856449,69.88,76967.32,0.0,1.0,0.0,0.0]
[1779081857311,69.88,76967.32,0.0,1.0,0.0,0.0]
[1779081857348,69.88,76967.32,0.0,1.0,0.0,0.0]
[1779081857564,69.88,76967.32,0.0,1.0,0.0,0.0]
[1779081857677,69.88,76967.32,0.0,1.0,0.0,0.0]
[1779081857778,69.88,76972.68,0.0,1.0,0.0,0.0]
[1779081858035,69.88,76971.48,0.0,1.0,0.0,0.0]
[1779081859808,69.88,76971.2,0.0,1.0,0.0,0.0]
[1779081859920,69.88,76971.2,0.0,1.0,0.0,0.0]
[1779081861809,69.88,76971.05,0.0,1.0,0.0,0.0]
[1779081861920,69.88,76971.05,0.0,1.0,0.0,0.0]
[1779081865810,69.88,76971.47,0.0,1.0,0.0,0.0]
[1779081865916,69.88,76971.47,0.0,1.0,0.0,0.0]
[1779081867648,69.88,76971.13,0.0,1.0,0.0,0.0]
[1779081867801,69.88,76971.63,0.0,1.0,0.0,0.0]
[1779081867812,69.88,76971.63,0.0,1.0,0.0,0.0]
[1779081867872,69.88,76971.63,0.0,1.0,0.0,0.0]
[1779081868105,69.88,76972.59,0.0,1.0,0.0,0.0]
[1779081869808,69.88,76972.59,0.0,1.0,0.0,0.0]
[1779081869919,69.88,76972.77,0.0,1.0,0.0,0.0]
[1779081871126,69.88,76972.69,0.0,1.0,0.0,0.0]
[1779081873809,69.88,76972.88,0.0,1.0,0.0,0.0]
[1779081873922,69.88,76972.62,0.0,1.0,0.0,0.0]
[1779081875154,69.88,76971.89,0.0,1.0,0.0,0.0]
[1779081876354,69.88,76971.89,0.0,1.0,0.0,0.0]
[1779081876479,69.88,76971.89,0.0,1.0,0.0,0.0]
[1779081876563,69.88,76971.89,0.0,1.0,0.0,0.0]
[1779081876642,69.88,76975.68,0.0,1.0,0.0,0.0]
[1779081877199,69.88,76975.68,0.0,1.0,0.0,0.0]
[1779081877308,69.88,76975.68,0.0,1.0,0.0,0.0]
[1779081877410,69.88,76977.39,0.0,1.0,0.0,0.0]
[1779081879182,69.88,76977.92,0.0,1.0,0.0,0.0]
[1779081880189,69.88,76979.19,0.0,1.0,0.0,0.0]
[1779081881196,69.88,76980.05,0.0,1.0,0.0,0.0]
[1779081882203,69.88,76984.1,0.0,1.0,0.0,0.0]
[1779081882880,69.88,76984.1,0.0,1.0,0.0,0.0]
[1779081883060,69.88,76984.1,0.0,1.0,0.0,0.0]
[1779081883309,69.88,76984.1,0.0,1.0,0.0,0.0]
[1779081883565,69.88,76984.1,0.0,1.0,0.0,0.0]
[1779081883620,69.88,76986.28,0.0,1.0,0.0,0.0]
[1779081885224,69.88,76989.25,0.0,1.0,0.0,0.0]
[1779081886231,69.88,76989.97,0.0,1.0,0.0,0.0]
[1779081887470,69.88,76989.97,0.0,1.0,0.0,0.0]
[1779081887562,69.88,76989.97,0.0,1.0,0.0,0.0]
[1779081887693,69.88,76991.11,0.0,1.0,0.0,0.0]
[1779081888245,69.88,76991.59,0.0,1.0,0.0,0.0]
[1779081889252,69.88,76989.67,0.0,1.0,0.0,0.0]
[1779081891266,69.88,76988.84,0.0,1.0,0.0,0.0]
[1779081893341,69.88,76989.21,0.0,1.0,0.0,0.0]
[1779081893560,69.88,76989.21,0.0,1.0,0.0,0.0]
[1779081893641,69.88,76989.21,0.0,1.0,0.0,0.0]
[1779081893813,69.88,76989.21,0.0,1.0,0.0,0.0]
[1779081893791,69.88,76990.02,0.0,1.0,0.0,0.0]
[1779081894287,69.88,76989.79,0.0,1.0,0.0,0.0]
[1779081896301,69.88,76989.29,0.0,1.0,0.0,0.0]
[1779081899322,69.88,76988.59,0.0,1.0,0.0,0.0]
[1779081901336,69.88,76987.68,0.0,1.0,0.0,0.0]
[1779081902343,69.88,76985.6,0.0,1.0,0.0,0.0]
[1779081903350,69.88,76984.18,0.0,1.0,0.0,0.0]
[1779081905364,69.88,76984.72,0.0,1.0,0.0,0.0]
[1779081906371,69.88,76984.07,0.0,1.0,0.0,0.0]
[1779081907378,69.88,76984.63,0.0,1.0,0.0,0.0]
[1779081909820,69.88,76984.38,0.0,1.0,0.0,0.0]
[1779081909668,69.88,76983.3,0.0,1.0,0.0,0.0]
[1779081910399,69.88,76983.71,0.0,1.0,0.0,0.0]
[1779081911946,69.88,76983.74,0.0,1.0,0.0,0.0]
[1779081912065,69.88,76983.74,0.0,1.0,0.0,0.0]
[1779081912413,69.88,76983.26,0.0,1.0,0.0,0.0]
[1779081914031,69.88,76983.55,0.0,1.0,0.0,0.0]
[1779081914059,69.88,76983.55,0.0,1.0,0.0,0.0]
[1779081914427,69.88,76983.05,0.0,1.0,0.0,0.0]
[1779081915434,69.88,76979.18,0.0,1.0,0.0,0.0]
[1779081916441,69.88,76978.65,0.0,1.0,0.0,0.0]
[1779081917455,69.88,76978.65,0.0,1.0,0.0,0.0]
[1779081917562,69.88,76978.65,0.0,1.0,0.0,0.0]
[1779081917663,69.88,76977.7,0.0,1.0,0.0,0.0]
[1779081918353,69.88,76977.7,0.0,1.0,0.0,0.0]
[1779081918560,69.88,76977.7,0.0,1.0,0.0,0.0]
[1779081918573,69.88,76979.71,0.0,1.0,0.0,0.0]
[1779081919462,69.88,76981.73,0.0,1.0,0.0,0.0]
[1779081920469,69.88,76986.01,0.0,1.0,0.0,0.0]
[1779081921249,69.88,76986.01,0.0,1.0,0.0,0.0]
[1779081921307,69.88,76986.01,0.0,1.0,0.0,0.0]
[1779081922483,69.88,76986.94,0.0,1.0,0.0,0.0]
[1779081923490,69.88,76987.65,0.0,1.0,0.0,0.0]
[1779081924497,69.88,76987.0,0.0,1.0,0.0,0.0]
[1779081929532,69.88,76987.08,0.0,1.0,0.0,0.0]
[1779081931546,69.88,76987.33,0.0,1.0,0.0,0.0]
[1779081933187,69.88,76987.35,0.0,1.0,0.0,0.0]
[1779081933311,69.88,76987.35,0.0,1.0,0.0,0.0]
[1779081933340,69.88,76987.35,0.0,1.0,0.0,0.0]
[1779081933560,69.88,76987.35,0.0,1.0,0.0,0.0]
[1779081933662,69.88,76987.38,0.0,1.0,0.0,0.0]
[1779081934567,69.88,76986.02,0.0,1.0,0.0,0.0]
[1779081935574,69.88,76983.82,0.0,1.0,0.0,0.0]
[1779081936581,69.88,76982.29,0.0,1.0,0.0,0.0]
[1779081937867,69.88,76982.29,0.0,1.0,0.0,0.0]
[1779081937588,69.88,76978.57,0.0,1.0,0.0,0.0]
[1779081938062,69.88,76978.57,0.0,1.0,0.0,0.0]
[1779081938595,69.88,76977.01,0.0,1.0,0.0,0.0]
[1779081939602,69.88,76976.26,0.0,1.0,0.0,0.0]
[1779081940609,69.88,76974.74,0.0,1.0,0.0,0.0]
[1779081941348,69.88,76974.74,0.0,1.0,0.0,0.0]
[1779081941566,69.88,76974.74,0.0,1.0,0.0,0.0]
[1779081941667,69.88,76973.98,0.0,1.0,0.0,0.0]
[1779081942623,69.88,76972.47,0.0,1.0,0.0,0.0]
[1779081943327,69.88,76972.47,0.0,1.0,0.0,0.0]
[1779081943563,69.88,76972.47,0.0,1.0,0.0,0.0]
[1779081943630,69.88,76970.03,0.0,1.0,0.0,0.0]
[1779081944637,69.88,76967.68,0.0,1.0,0.0,0.0]
[1779081945644,69.88,76967.29,0.0,1.0,0.0,0.0]
[1779081948669,69.88,76968.33,0.0,1.0,0.0,0.0]
[1779081949315,69.88,76968.33,0.0,1.0,0.0,0.0]
[1779081949455,69.88,76968.33,0.0,1.0,0.0,0.0]
[1779081949560,69.88,76968.33,0.0,1.0,0.0,0.0]
[1779081950683,69.88,76966.96,0.0,1.0,0.0,0.0]
[1779081951690,69.88,76966.36,0.0,1.0,0.0,0.0]
[1779081952125,69.88,76966.36,0.0,1.0,0.0,0.0]
[1779081952307,69.88,76966.36,0.0,1.0,0.0,0.0]
[1779081952697,69.88,76965.82,0.0,1.0,0.0,0.0]
[1779081954711,69.88,76966.32,0.0,1.0,0.0,0.0]
[1779081958739,69.88,76967.54,0.0,1.0,0.0,0.0]
[1779081962108,69.88,76967.81,0.0,1.0,0.0,0.0]
[1779081962136,69.88,76967.81,0.0,1.0,0.0,0.0]
[1779081962312,69.88,76967.81,0.0,1.0,0.0,0.0]
[1779081962767,69.88,76971.2,0.0,1.0,0.0,0.0]
[1779081963774,69.88,76972.9,0.0,1.0,0.0,0.0]
[1779081964781,69.88,76974.67,0.0,1.0,0.0,0.0]
[1779081965788,69.88,76975.86,0.0,1.0,0.0,0.0]
[1779081966806,69.88,76976.32,0.0,1.0,0.0,0.0]
[1779081967511,69.88,76976.32,0.0,1.0,0.0,0.0]
[1779081967698,69.88,76976.32,0.0,1.0,0.0,0.0]
[1779081967809,69.88,76976.32,0.0,1.0,0.0,0.0]
[1779081967813,69.88,76978.37,0.0,1.0,0.0,0.0]
[1779081968820,69.88,76979.92,0.0,1.0,0.0,0.0]
[1779081969827,69.88,76980.97,0.0,1.0,0.0,0.0]
[1779081970834,69.88,76978.73,0.0,1.0,0.0,0.0]
[1779081972848,69.88,76977.42,0.0,1.0,0.0,0.0]
[1779081973812,69.88,76977.42,0.0,1.0,0.0,0.0]
[1779081973841,69.88,76977.42,0.0,1.0,0.0,0.0]
[1779081973855,69.88,76977.56,0.0,1.0,0.0,0.0]
[1779081974076,69.88,76977.56,0.0,1.0,0.0,0.0]
[1779081979751,69.88,76972.88,0.0,1.0,0.0,0.0]
[1779081979810,69.88,76972.88,0.0,1.0,0.0,0.0]
[1779081980127,69.88,76973.68,0.0,1.0,0.0,0.0]
[1779081980309,69.88,76973.68,0.0,1.0,0.0,0.0]
[1779081985940,69.88,76973.18,0.0,1.0,0.0,0.0]
[1779081988392,69.88,76972.59,0.0,1.0,0.0,0.0]
[1779081988562,69.88,76972.59,0.0,1.0,0.0,0.0]
[1779081992611,69.88,76978.2,0.0,1.0,0.0,0.0]
[1779081992812,69.88,76978.2,0.0,1.0,0.0,0.0]
[1779081992845,69.88,76978.2,0.0,1.0,0.0,0.0]
[1779081992824,69.88,76986.86,0.0,1.0,0.0,0.0]
[1779081993060,69.88,76986.86,0.0,1.0,0.0,0.0]
[1779081993070,69.88,76991.26,0.0,1.0,0.0,0.0]
[1779081997701,69.88,76991.07,0.0,1.0,0.0,0.0]
[1779081997813,69.88,76991.07,0.0,1.0,0.0,0.0]
[1779081997911,69.88,76991.78,0.0,1.0,0.0,0.0]
[1779081998026,69.88,76990.03,0.0,1.0,0.0,0.0]
[1779082000040,69.88,76990.75,0.0,1.0,0.0,0.0]
[1779082004068,69.88,76992.59,0.0,1.0,0.0,0.0]
[1779082007903,69.88,76992.4,0.0,1.0,0.0,0.0]
[1779082007089,69.88,76995.02,0.0,1.0,0.0,0.0]
[1779082008062,69.88,76995.02,0.0,1.0,0.0,0.0]
[1779082008080,69.88,76995.02,0.0,1.0,0.0,0.0]
[1779082008314,69.88,76995.02,0.0,1.0,0.0,0.0]
[1779082008359,69.88,76996.65,0.0,1.0,0.0,0.0]
[1779082010110,69.88,76997.5,0.0,1.0,0.0,0.0]
[1779082013130,69.88,76997.43,0.0,1.0,0.0,0.0]
[1779082013314,69.88,76997.43,0.0,1.0,0.0,0.0]
[1779082019173,69.88,76997.39,0.0,1.0,0.0,0.0]
[1779082021901,69.88,76997.61,0.0,1.0,0.0,0.0]
[1779082022060,69.88,76997.88,0.0,1.0,0.0,0.0]
[1779082022449,69.88,76997.88,0.0,1.0,0.0,0.0]
[1779082022565,69.88,76997.88,0.0,1.0,0.0,0.0]
[1779082022663,69.88,76998.6,0.0,1.0,0.0,0.0]
[1779082025218,69.88,76999.6,0.0,1.0,0.0,0.0]
[1779082027450,69.88,77000.02,0.0,1.0,0.0,0.0]
[1779082027563,69.88,77000.02,0.0,1.0,0.0,0.0]
[1779082029246,69.88,77005.57,0.0,1.0,0.0,0.0]
[1779082030389,69.88,77005.57,0.0,1.0,0.0,0.0]
[1779082030560,69.88,77005.57,0.0,1.0,0.0,0.0]
[1779082030661,69.88,77007.91,0.0,1.0,0.0,0.0]
[1779082031260,69.88,77006.48,0.0,1.0,0.0,0.0]
[1779082032721,69.88,77006.48,0.0,1.0,0.0,0.0]
[1779082032809,69.88,77006.48,0.0,1.0,0.0,0.0]
[1779082032818,69.88,77005.19,0.0,1.0,0.0,0.0]
[1779082036295,69.88,77002.08,0.0,1.0,0.0,0.0]
[1779082037076,69.88,77002.08,0.0,1.0,0.0,0.0]
[1779082037187,69.88,77002.08,0.0,1.0,0.0,0.0]
[1779082037310,69.88,77002.08,0.0,1.0,0.0,0.0]
[1779082037410,69.88,77002.15,0.0,1.0,0.0,0.0]
[1779082038309,69.88,77004.29,0.0,1.0,0.0,0.0]
[1779082039316,69.88,77002.89,0.0,1.0,0.0,0.0]
[1779082044351,69.88,77003.43,0.0,1.0,0.0,0.0]
[1779082047695,69.88,77004.09,0.0,1.0,0.0,0.0]
[1779082047813,69.88,77004.09,0.0,1.0,0.0,0.0]
[1779082047862,69.88,77006.47,0.0,1.0,0.0,0.0]
[1779082047999,69.88,77006.47,0.0,1.0,0.0,0.0]
[1779082048061,69.88,77006.47,0.0,1.0,0.0,0.0]
[1779082048379,69.88,77008.69,0.0,1.0,0.0,0.0]
[1779082051400,69.88,77009.57,0.0,1.0,0.0,0.0]
[1779082052407,69.88,77011.23,0.0,1.0,0.0,0.0]
[1779082053181,69.88,77011.23,0.0,1.0,0.0,0.0]
[1779082053312,69.88,77011.23,0.0,1.0,0.0,0.0]
[1779082053414,69.88,77012.43,0.0,1.0,0.0,0.0]
[1779082058449,69.88,77012.07,0.0,1.0,0.0,0.0]
[1779082061470,69.88,77014.29,0.0,1.0,0.0,0.0]
[1779082063484,69.88,77015.04,0.0,1.0,0.0,0.0]
[1779082064343,69.88,77015.04,0.0,1.0,0.0,0.0]
[1779082064569,69.88,77015.04,0.0,1.0,0.0,0.0]
[1779082064613,69.88,77015.04,0.0,1.0,0.0,0.0]
[1779082064812,69.88,77015.04,0.0,1.0,0.0,0.0]
[1779082064909,69.88,77014.97,0.0,1.0,0.0,0.0]
[1779082069526,69.88,77012.58,0.0,1.0,0.0,0.0]
[1779082071018,69.88,77012.64,0.0,1.0,0.0,0.0]
[1779082071059,69.88,77012.64,0.0,1.0,0.0,0.0]
[1779082071540,69.88,77013.4,0.0,1.0,0.0,0.0]
[1779082074561,69.88,77012.52,0.0,1.0,0.0,0.0]
[1779082076512,69.88,77012.48,0.0,1.0,0.0,0.0]
[1779082076562,69.88,77012.48,0.0,1.0,0.0,0.0]
[1779082076575,69.88,77013.38,0.0,1.0,0.0,0.0]
[1779082078956,69.88,77013.88,0.0,1.0,0.0,0.0]
[1779082079058,69.88,77013.72,0.0,1.0,0.0,0.0]
[1779082083535,69.88,77012.75,0.0,1.0,0.0,0.0]
[1779082083561,69.88,77012.75,0.0,1.0,0.0,0.0]
[1779082083624,69.88,77012.1,0.0,1.0,0.0,0.0]
[1779082085913,69.88,77011.53,0.0,1.0,0.0,0.0]
[1779082086067,69.88,77011.5,0.0,1.0,0.0,0.0]
[1779082088659,69.88,77012.86,0.0,1.0,0.0,0.0]
[1779082091680,69.88,77013.56,0.0,1.0,0.0,0.0]
[1779082092687,69.88,77015.72,0.0,1.0,0.0,0.0]
[1779082095600,69.88,77015.81,0.0,1.0,0.0,0.0]
[1779082095812,69.88,77015.81,0.0,1.0,0.0,0.0]
[1779082095945,69.88,77015.81,0.0,1.0,0.0,0.0]
[1779082096023,69.88,77016.27,0.0,1.0,0.0,0.0]
[1779082096062,69.88,77016.27,0.0,1.0,0.0,0.0]
[1779082097722,69.88,77015.11,0.0,1.0,0.0,0.0]
[1779082100743,69.88,77012.39,0.0,1.0,0.0,0.0]
[1779082101750,69.88,77010.63,0.0,1.0,0.0,0.0]
[1779082102052,69.88,77010.63,0.0,1.0,0.0,0.0]
[1779082102059,69.88,77010.63,0.0,1.0,0.0,0.0]
[1779082102757,69.88,77006.55,0.0,1.0,0.0,0.0]
[1779082107613,69.88,77007.06,0.0,1.0,0.0,0.0]
[1779082107815,69.88,77007.06,0.0,1.0,0.0,0.0]
[1779082107850,69.88,77007.22,0.0,1.0,0.0,0.0]
[1779082109218,69.88,77007.32,0.0,1.0,0.0,0.0]
[1779082109311,69.88,77007.32,0.0,1.0,0.0,0.0]
[1779082109806,69.88,77006.5,0.0,1.0,0.0,0.0]
[1779082111820,69.88,77006.92,0.0,1.0,0.0,0.0]
[1779082116857,69.88,77006.96,0.0,1.0,0.0,0.0]
[1779082118871,69.88,77002.99,0.0,1.0,0.0,0.0]
[1779082119878,69.88,76997.84,0.0,1.0,0.0,0.0]
[1779082120239,69.88,76997.84,0.0,1.0,0.0,0.0]
[1779082120309,69.88,76997.84,0.0,1.0,0.0,0.0]
[1779082120600,69.88,76997.84,0.0,1.0,0.0,0.0]
[1779082120812,69.88,76997.84,0.0,1.0,0.0,0.0]
[1779082120885,69.88,76997.66,0.0,1.0,0.0,0.0]
[1779082123906,69.88,76997.02,0.0,1.0,0.0,0.0]
[1779082125920,69.88,76995.82,0.0,1.0,0.0,0.0]
[1779082127934,69.88,76996.85,0.0,1.0,0.0,0.0]
[1779082131962,69.88,76994.69,0.0,1.0,0.0,0.0]
[1779082136997,69.88,76995.25,0.0,1.0,0.0,0.0]
[1779082139011,69.88,76994.43,0.0,1.0,0.0,0.0]
[1779082139740,69.88,76994.43,0.0,1.0,0.0,0.0]
[1779082139811,69.88,76994.43,0.0,1.0,0.0,0.0]
[1779082144046,69.88,76993.24,0.0,1.0,0.0,0.0]
[1779082144453,69.88,76993.24,0.0,1.0,0.0,0.0]
[1779082144568,69.88,76993.24,0.0,1.0,0.0,0.0]
[1779082145054,69.88,76992.96,0.0,1.0,0.0,0.0]
[1779082146060,69.88,76994.59,0.0,1.0,0.0,0.0]
[1779082146225,69.88,76994.59,0.0,1.0,0.0,0.0]
[1779082146310,69.88,76994.59,0.0,1.0,0.0,0.0]
[1779082147067,69.88,76996.13,0.0,1.0,0.0,0.0]
[1779082150088,69.88,76996.97,0.0,1.0,0.0,0.0]
[1779082151220,69.88,76996.97,0.0,1.0,0.0,0.0]
[1779082151309,69.88,76996.97,0.0,1.0,0.0,0.0]
[1779082151409,69.88,76996.72,0.0,1.0,0.0,0.0]
[1779082153463,69.88,76996.44,0.0,1.0,0.0,0.0]
[1779082153559,69.88,76996.44,0.0,1.0,0.0,0.0]
[1779082160165,69.88,76996.26,0.0,1.0,0.0,0.0]
[1779082161252,69.88,76996.26,0.0,1.0,0.0,0.0]
[1779082161310,69.88,76996.26,0.0,1.0,0.0,0.0]
[1779082161799,69.88,76996.26,0.0,1.0,0.0,0.0]
[1779082161816,69.88,76996.26,0.0,1.0,0.0,0.0]
[1779082161892,69.88,76995.16,0.0,1.0,0.0,0.0]
[1779082163187,69.88,76996.03,0.0,1.0,0.0,0.0]
[1779082164194,69.88,76993.05,0.0,1.0,0.0,0.0]
[1779082165201,69.88,76992.12,0.0,1.0,0.0,0.0]
[1779082166208,69.88,76990.19,0.0,1.0,0.0,0.0]
[1779082171243,69.88,76990.26,0.0,1.0,0.0,0.0]
[1779082174866,69.88,76989.69,0.0,1.0,0.0,0.0]
[1779082175059,69.88,76989.69,0.0,1.0,0.0,0.0]
[1779082179817,69.88,76989.81,0.0,1.0,0.0,0.0]
[1779082180062,69.88,76989.81,0.0,1.0,0.0,0.0]
[1779082180898,69.88,76989.21,0.0,1.0,0.0,0.0]
[1779082181060,69.88,76989.21,0.0,1.0,0.0,0.0]
[1779082180999,69.88,76987.16,0.0,1.0,0.0,0.0]
[1779082181313,69.88,76986.5,0.0,1.0,0.0,0.0]
[1779082183327,69.88,76985.87,0.0,1.0,0.0,0.0]
[1779082184334,69.88,76986.5,0.0,1.0,0.0,0.0]
[1779082185341,69.88,76985.66,0.0,1.0,0.0,0.0]
[1779082190376,69.88,76984.77,0.0,1.0,0.0,0.0]
[1779082194543,69.88,76985.49,0.0,1.0,0.0,0.0]
[1779082195808,69.88,76985.49,0.0,1.0,0.0,0.0]
[1779082196418,69.88,76987.09,0.0,1.0,0.0,0.0]
[1779082198039,69.88,76987.09,0.0,1.0,0.0,0.0]
[1779082198062,69.88,76987.09,0.0,1.0,0.0,0.0]
[1779082198042,69.88,76988.6,0.0,1.0,0.0,0.0]
[1779082198432,69.88,76991.17,0.0,1.0,0.0,0.0]
[1779082201454,69.88,76996.73,0.0,1.0,0.0,0.0]
[1779082202460,69.88,77004.77,0.0,1.0,0.0,0.0]
[1779082203912,69.88,77004.77,0.0,1.0,0.0,0.0]
[1779082204059,69.88,77004.77,0.0,1.0,0.0,0.0]
[1779082204015,69.88,77008.06,0.0,1.0,0.0,0.0]
[1779082207495,69.88,77007.41,0.0,1.0,0.0,0.0]
[1779082210948,69.88,77007.51,0.0,1.0,0.0,0.0]
[1779082211071,69.88,77007.51,0.0,1.0,0.0,0.0]
[1779082211049,69.88,77009.55,0.0,1.0,0.0,0.0]
[1779082211363,69.88,77009.55,0.0,1.0,0.0,0.0]
[1779082211562,69.88,77009.55,0.0,1.0,0.0,0.0]
[1779082211663,69.88,77008.85,0.0,1.0,0.0,0.0]
[1779082213538,69.88,77013.66,0.0,1.0,0.0,0.0]
[1779082214545,69.88,77019.85,0.0,1.0,0.0,0.0]
[1779082215552,69.88,77024.09,0.0,1.0,0.0,0.0]
[1779082216762,69.88,77024.09,0.0,1.0,0.0,0.0]
[1779082216812,69.88,77024.09,0.0,1.0,0.0,0.0]
[1779082216910,69.88,77025.73,0.0,1.0,0.0,0.0]
[1779082217698,69.88,77025.73,0.0,1.0,0.0,0.0]
[1779082217813,69.88,77025.73,0.0,1.0,0.0,0.0]
[1779082218573,69.88,77022.4,0.0,1.0,0.0,0.0]
[1779082219580,69.88,77018.64,0.0,1.0,0.0,0.0]
[1779082221123,69.88,77018.64,0.0,1.0,0.0,0.0]
[1779082220587,69.88,77013.96,0.0,1.0,0.0,0.0]
[1779082221311,69.88,77013.96,0.0,1.0,0.0,0.0]
[1779082221361,69.88,77013.96,0.0,1.0,0.0,0.0]
[1779082221560,69.88,77013.96,0.0,1.0,0.0,0.0]
[1779082221594,69.88,77013.34,0.0,1.0,0.0,0.0]
[1779082222601,69.88,77012.6,0.0,1.0,0.0,0.0]
[1779082226629,69.88,77010.82,0.0,1.0,0.0,0.0]
[1779082227636,69.88,77008.12,0.0,1.0,0.0,0.0]
[1779082228306,69.88,77008.12,0.0,1.0,0.0,0.0]
[1779082228563,69.88,77008.12,0.0,1.0,0.0,0.0]
[1779082228643,69.88,77006.83,0.0,1.0,0.0,0.0]
[1779082229342,69.88,77006.83,0.0,1.0,0.0,0.0]
[1779082229559,69.88,77006.83,0.0,1.0,0.0,0.0]
[1779082231664,69.88,77007.15,0.0,1.0,0.0,0.0]
[1779082233678,69.88,77008.86,0.0,1.0,0.0,0.0]
[1779082239720,69.88,77008.46,0.0,1.0,0.0,0.0]
[1779082242741,69.88,77011.04,0.0,1.0,0.0,0.0]
[1779082243418,69.88,77011.04,0.0,1.0,0.0,0.0]
[1779082243590,69.88,77011.04,0.0,1.0,0.0,0.0]
[1779082243810,69.88,77011.04,0.0,1.0,0.0,0.0]
[1779082244058,69.88,77011.04,0.0,1.0,0.0,0.0]
[1779082244119,69.88,77013.17,0.0,1.0,0.0,0.0]
[1779082244755,69.88,77011.58,0.0,1.0,0.0,0.0]
[1779082247776,69.88,77013.72,0.0,1.0,0.0,0.0]
[1779082248401,69.88,77013.72,0.0,1.0,0.0,0.0]
[1779082248564,69.88,77013.72,0.0,1.0,0.0,0.0]
[1779082249029,69.88,77013.72,0.0,1.0,0.0,0.0]
[1779082249061,69.88,77013.72,0.0,1.0,0.0,0.0]
[1779082249161,69.88,77014.58,0.0,1.0,0.0,0.0]
[1779082249790,69.88,77015.41,0.0,1.0,0.0,0.0]
[1779082254910,69.88,77015.1,0.0,1.0,0.0,0.0]
[1779082255054,69.88,77015.1,0.0,1.0,0.0,0.0]
[1779082255060,69.88,77015.1,0.0,1.0,0.0,0.0]
[1779082255148,69.88,77014.49,0.0,1.0,0.0,0.0]
[1779082255309,69.88,77014.49,0.0,1.0,0.0,0.0]
[1779082255832,69.88,77014.37,0.0,1.0,0.0,0.0]
[1779082258776,69.88,77014.43,0.0,1.0,0.0,0.0]
[1779082258809,69.88,77014.43,0.0,1.0,0.0,0.0]
[1779082258853,69.88,77009.92,0.0,1.0,0.0,0.0]
[1779082259860,69.88,77008.69,0.0,1.0,0.0,0.0]
[1779082260867,69.88,77007.59,0.0,1.0,0.0,0.0]
[1779082262881,69.88,77006.09,0.0,1.0,0.0,0.0]
[1779082263352,69.88,77006.09,0.0,1.0,0.0,0.0]
[1779082263528,69.88,77006.09,0.0,1.0,0.0,0.0]
[1779082263562,69.88,77006.09,0.0,1.0,0.0,0.0]
[1779082263889,69.88,77006.21,0.0,1.0,0.0,0.0]
[1779082267916,69.88,77004.65,0.0,1.0,0.0,0.0]
[1779082268923,69.88,77003.93,0.0,1.0,0.0,0.0]
[1779082269601,69.88,77003.93,0.0,1.0,0.0,0.0]
[1779082269808,69.88,77003.93,0.0,1.0,0.0,0.0]
[1779082269834,69.88,77003.93,0.0,1.0,0.0,0.0]
[1779082270059,69.88,77003.93,0.0,1.0,0.0,0.0]
[1779082270160,69.88,77004.65,0.0,1.0,0.0,0.0]
[1779082271944,69.88,77002.61,0.0,1.0,0.0,0.0]
[1779082272951,69.88,77004.54,0.0,1.0,0.0,0.0]
[1779082273804,69.88,77004.54,0.0,1.0,0.0,0.0]
[1779082274059,69.88,77004.54,0.0,1.0,0.0,0.0]
[1779082274164,69.88,77004.54,0.0,1.0,0.0,0.0]
[1779082274146,69.88,77003.29,0.0,1.0,0.0,0.0]
[1779082274310,69.88,77003.29,0.0,1.0,0.0,0.0]
[1779082274965,69.88,77001.46,0.0,1.0,0.0,0.0]
[1779082275972,69.88,77000.77,0.0,1.0,0.0,0.0]
[1779082276979,69.88,77001.26,0.0,1.0,0.0,0.0]
[1779082277986,69.88,76994.08,0.0,1.0,0.0,0.0]
[1779082278993,69.88,76988.97,0.0,1.0,0.0,0.0]
[1779082279803,69.88,76988.97,0.0,1.0,0.0,0.0]
[1779082279814,69.88,76988.97,0.0,1.0,0.0,0.0]
[1779082280000,69.88,76986.72,0.0,1.0,0.0,0.0]
[1779082281007,69.88,76984.52,0.0,1.0,0.0,0.0]
[1779082283021,69.88,76983.44,0.0,1.0,0.0,0.0]
[1779082284028,69.88,76982.85,0.0,1.0,0.0,0.0]
[1779082285221,69.88,76983.13,0.0,1.0,0.0,0.0]
[1779082285311,69.88,76983.13,0.0,1.0,0.0,0.0]
[1779082288061,69.88,76981.68,0.0,1.0,0.0,0.0]
[1779082289067,69.88,76980.65,0.0,1.0,0.0,0.0]
[1779082289274,69.88,76980.65,0.0,1.0,0.0,0.0]
[1779082289309,69.88,76980.65,0.0,1.0,0.0,0.0]
[1779082290074,69.88,76980.49,0.0,1.0,0.0,0.0]
[1779082291081,69.88,76980.53,0.0,1.0,0.0,0.0]
[1779082294939,69.88,76980.54,0.0,1.0,0.0,0.0]
[1779082295058,69.88,76980.54,0.0,1.0,0.0,0.0]
[1779082297123,69.88,76989.28,0.0,1.0,0.0,0.0]
[1779082298017,69.88,76989.28,0.0,1.0,0.0,0.0]
[1779082298058,69.88,76989.28,0.0,1.0,0.0,0.0]
[1779082298130,69.88,76991.84,0.0,1.0,0.0,0.0]
[1779082298448,69.88,76991.84,0.0,1.0,0.0,0.0]
[1779082298568,69.88,76991.84,0.0,1.0,0.0,0.0]
[1779082302222,69.88,76991.69,0.0,1.0,0.0,0.0]
[1779082302312,69.88,76991.55,0.0,1.0,0.0,0.0]
[1779082306186,69.88,76992.07,0.0,1.0,0.0,0.0]
[1779082306668,69.88,76992.07,0.0,1.0,0.0,0.0]
[1779082306808,69.88,76992.07,0.0,1.0,0.0,0.0]
[1779082307193,69.88,76991.55,0.0,1.0,0.0,0.0]
[1779082307776,69.88,76991.55,0.0,1.0,0.0,0.0]
[1779082307812,69.88,76991.55,0.0,1.0,0.0,0.0]
[1779082308200,69.88,76992.09,0.0,1.0,0.0,0.0]
[1779082313235,69.88,76992.72,0.0,1.0,0.0,0.0]
[1779082315249,69.88,76992.26,0.0,1.0,0.0,0.0]
[1779082316674,69.88,76992.26,0.0,1.0,0.0,0.0]
[1779082316810,69.88,76992.26,0.0,1.0,0.0,0.0]
[1779082317211,69.88,76992.26,0.0,1.0,0.0,0.0]
[1779082316822,69.88,76991.95,0.0,1.0,0.0,0.0]
[1779082317314,69.88,76991.95,0.0,1.0,0.0,0.0]
[1779082317413,69.88,76990.98,0.0,1.0,0.0,0.0]
[1779082318270,69.88,76990.05,0.0,1.0,0.0,0.0]
[1779082319277,69.88,76988.0,0.0,1.0,0.0,0.0]
[1779082320284,69.88,76986.04,0.0,1.0,0.0,0.0]
[1779082322053,69.88,76986.04,0.0,1.0,0.0,0.0]
[1779082322059,69.88,76986.04,0.0,1.0,0.0,0.0]
[1779082322086,69.88,76984.92,0.0,1.0,0.0,0.0]
[1779082322508,69.88,76984.92,0.0,1.0,0.0,0.0]
[1779082322568,69.88,76984.92,0.0,1.0,0.0,0.0]
[1779082322669,69.88,76982.55,0.0,1.0,0.0,0.0]
[1779082325867,69.88,76982.83,0.0,1.0,0.0,0.0]
[1779082326063,69.88,76982.83,0.0,1.0,0.0,0.0]
[1779082326164,69.88,76985.93,0.0,1.0,0.0,0.0]
[1779082326368,69.88,76985.93,0.0,1.0,0.0,0.0]
[1779082326566,69.88,76985.93,0.0,1.0,0.0,0.0]
[1779082326584,69.88,76990.73,0.0,1.0,0.0,0.0]
[1779082327334,69.88,76992.8,0.0,1.0,0.0,0.0]
[1779082328341,69.88,76993.54,0.0,1.0,0.0,0.0]
[1779082330355,69.88,76992.82,0.0,1.0,0.0,0.0]
[1779082331993,69.88,76992.82,0.0,1.0,0.0,0.0]
[1779082332142,69.88,76989.87,0.0,1.0,0.0,0.0]
[1779082332369,69.88,76985.06,0.0,1.0,0.0,0.0]
[1779082333300,69.88,76985.06,0.0,1.0,0.0,0.0]
[1779082333376,69.88,76981.46,0.0,1.0,0.0,0.0]
[1779082335177,69.88,76981.46,0.0,1.0,0.0,0.0]
[1779082335233,69.88,76981.78,0.0,1.0,0.0,0.0]
[1779082335390,69.88,76983.94,0.0,1.0,0.0,0.0]
[1779082336397,69.88,76985.22,0.0,1.0,0.0,0.0]
[1779082337404,69.88,76984.74,0.0,1.0,0.0,0.0]
[1779082338869,69.88,76984.74,0.0,1.0,0.0,0.0]
[1779082339060,69.88,76984.74,0.0,1.0,0.0,0.0]
[1779082339129,69.88,76984.93,0.0,1.0,0.0,0.0]
[1779082339601,69.88,76984.93,0.0,1.0,0.0,0.0]
[1779082339810,69.88,76984.93,0.0,1.0,0.0,0.0]
[1779082339911,69.88,76986.79,0.0,1.0,0.0,0.0]
[1779082340430,69.88,76988.46,0.0,1.0,0.0,0.0]
[1779082343164,69.88,76988.36,0.0,1.0,0.0,0.0]
[1779082343230,69.88,76987.98,0.0,1.0,0.0,0.0]
[1779082343317,69.88,76987.98,0.0,1.0,0.0,0.0]
[1779082343451,69.88,76990.14,0.0,1.0,0.0,0.0]
[1779082344458,69.88,76993.33,0.0,1.0,0.0,0.0]
[1779082346182,69.88,76993.33,0.0,1.0,0.0,0.0]
[1779082345465,69.88,76995.12,0.0,1.0,0.0,0.0]
[1779082346310,69.88,76995.12,0.0,1.0,0.0,0.0]
[1779082346472,69.88,76996.75,0.0,1.0,0.0,0.0]
[1779082348218,69.88,76996.75,0.0,1.0,0.0,0.0]
[1779082348164,69.88,77000.75,0.0,1.0,0.0,0.0]
[1779082348543,69.88,77000.75,0.0,1.0,0.0,0.0]
[1779082348564,69.88,77000.75,0.0,1.0,0.0,0.0]
[1779082348602,69.88,77003.23,0.0,1.0,0.0,0.0]
[1779082349493,69.88,77003.78,0.0,1.0,0.0,0.0]
[1779082350500,69.88,77002.23,0.0,1.0,0.0,0.0]
[1779082351309,69.88,77002.23,0.0,1.0,0.0,0.0]
[1779082351507,69.88,77002.71,0.0,1.0,0.0,0.0]
[1779082354528,69.88,76993.49,0.0,1.0,0.0,0.0]
[1779082355879,69.88,76993.49,0.0,1.0,0.0,0.0]
[1779082355916,69.88,76994.08,0.0,1.0,0.0,0.0]
[1779082357168,69.88,76994.08,0.0,1.0,0.0,0.0]
[1779082357205,69.88,77000.1,0.0,1.0,0.0,0.0]
[1779082357917,69.88,77000.1,0.0,1.0,0.0,0.0]
[1779082358277,69.88,77000.1,0.0,1.0,0.0,0.0]
[1779082358559,69.88,76999.38,0.0,1.0,0.0,0.0]
[1779082361580,69.88,76999.72,0.0,1.0,0.0,0.0]
[1779082362587,69.88,77000.12,0.0,1.0,0.0,0.0]
[1779082364973,69.88,76993.21,0.0,1.0,0.0,0.0]
[1779082365933,69.88,76993.21,0.0,1.0,0.0,0.0]
[1779082366062,69.88,76993.21,0.0,1.0,0.0,0.0]
[1779082366159,69.88,76991.45,0.0,1.0,0.0,0.0]
[1779082368059,69.88,76991.63,0.0,1.0,0.0,0.0]
[1779082368161,69.88,76991.47,0.0,1.0,0.0,0.0]
[1779082374671,69.88,76991.5,0.0,1.0,0.0,0.0]
[1779082378431,69.88,76989.26,0.0,1.0,0.0,0.0]
[1779082378808,69.88,76989.26,0.0,1.0,0.0,0.0]
[1779082378899,69.88,76987.15,0.0,1.0,0.0,0.0]
[1779082379706,69.88,76985.78,0.0,1.0,0.0,0.0]
[1779082380326,69.88,76985.78,0.0,1.0,0.0,0.0]
[1779082380566,69.88,76985.78,0.0,1.0,0.0,0.0]
[1779082380713,69.88,76986.51,0.0,1.0,0.0,0.0]
[1779082381720,69.88,76985.07,0.0,1.0,0.0,0.0]
[1779082382727,69.88,76985.46,0.0,1.0,0.0,0.0]
[1779082384741,69.88,76985.14,0.0,1.0,0.0,0.0]
[1779082388245,69.88,76985.27,0.0,1.0,0.0,0.0]
[1779082388310,69.88,76985.27,0.0,1.0,0.0,0.0]
[1779082390981,69.88,76987.05,0.0,1.0,0.0,0.0]
[1779082392059,69.88,76987.05,0.0,1.0,0.0,0.0]
[1779082392239,69.88,76987.05,0.0,1.0,0.0,0.0]
[1779082392310,69.88,76987.05,0.0,1.0,0.0,0.0]
[1779082392160,69.88,76989.38,0.0,1.0,0.0,0.0]
[1779082395818,69.88,76996.79,0.0,1.0,0.0,0.0]
[1779082399903,69.88,76997.48,0.0,1.0,0.0,0.0]
[1779082400061,69.88,76997.48,0.0,1.0,0.0,0.0]
[1779082400298,69.88,76997.48,0.0,1.0,0.0,0.0]
[1779082400311,69.88,76997.48,0.0,1.0,0.0,0.0]
[1779082406895,69.88,76994.19,0.0,1.0,0.0,0.0]
[1779082408563,69.88,76996.12,0.0,1.0,0.0,0.0]
[1779082408810,69.88,76996.12,0.0,1.0,0.0,0.0]
[1779082415958,69.88,76996.73,0.0,1.0,0.0,0.0]
[1779082420505,69.88,76994.64,0.0,1.0,0.0,0.0]
[1779082420570,69.88,76994.64,0.0,1.0,0.0,0.0]
[1779082421130,69.88,76994.64,0.0,1.0,0.0,0.0]
[1779082421310,69.88,76994.64,0.0,1.0,0.0,0.0]
[1779082427051,69.88,76994.91,0.0,1.0,0.0,0.0]
[1779082431884,69.88,76992.95,0.0,1.0,0.0,0.0]
[1779082432062,69.88,76992.95,0.0,1.0,0.0,0.0]
[1779082435107,69.88,76981.68,0.0,1.0,0.0,0.0]
[1779082435388,69.88,76981.68,0.0,1.0,0.0,0.0]
[1779082435561,69.88,76981.68,0.0,1.0,0.0,0.0]
[1779082441149,69.88,76980.45,0.0,1.0,0.0,0.0]
[1779082441830,69.88,76980.45,0.0,1.0,0.0,0.0]
[1779082442059,69.88,76980.45,0.0,1.0,0.0,0.0]
[1779082447283,69.88,76982.43,0.0,1.0,0.0,0.0]
[1779082447313,69.88,76982.43,0.0,1.0,0.0,0.0]
[1779082448457,69.88,76986.51,0.0,1.0,0.0,0.0]
[1779082448561,69.88,76986.51,0.0,1.0,0.0,0.0]
[1779082454079,69.88,76989.6,0.0,1.0,0.0,0.0]
[1779082454309,69.88,76989.6,0.0,1.0,0.0,0.0]
[1779082454723,69.88,76989.59,0.0,1.0,0.0,0.0]
[1779082454811,69.88,76989.59,0.0,1.0,0.0,0.0]
[1779082455247,69.88,76988.97,0.0,1.0,0.0,0.0]
[1779082459275,69.88,76990.02,0.0,1.0,0.0,0.0]
[1779082464310,69.88,76990.4,0.0,1.0,0.0,0.0]
[1779082464978,69.88,76990.4,0.0,1.0,0.0,0.0]
[1779082465061,69.88,76990.4,0.0,1.0,0.0,0.0]
[1779082470352,69.88,76991.18,0.0,1.0,0.0,0.0]
[1779082471122,69.88,76991.18,0.0,1.0,0.0,0.0]
[1779082471308,69.88,76991.18,0.0,1.0,0.0,0.0]
[1779082471346,69.88,76991.18,0.0,1.0,0.0,0.0]
[1779082474343,69.88,76990.8,0.0,1.0,0.0,0.0]
[1779082474380,69.88,76989.7,0.0,1.0,0.0,0.0]
[1779082474560,69.88,76989.7,0.0,1.0,0.0,0.0]
[1779082475387,69.88,76988.32,0.0,1.0,0.0,0.0]
[1779082478144,69.88,76988.01,0.0,1.0,0.0,0.0]
[1779082478310,69.88,76988.01,0.0,1.0,0.0,0.0]
[1779082478408,69.88,76987.48,0.0,1.0,0.0,0.0]
[1779082479282,69.88,76987.48,0.0,1.0,0.0,0.0]
[1779082479310,69.88,76987.48,0.0,1.0,0.0,0.0]
[1779082479415,69.88,76985.64,0.0,1.0,0.0,0.0]
[1779082483117,69.88,76986.24,0.0,1.0,0.0,0.0]
[1779082483309,69.88,76986.24,0.0,1.0,0.0,0.0]
[1779082483733,69.88,76986.22,0.0,1.0,0.0,0.0]
[1779082483814,69.88,76986.22,0.0,1.0,0.0,0.0]
[1779082483815,69.88,76985.64,0.0,1.0,0.0,0.0]
[1779082484450,69.88,76982.2,0.0,1.0,0.0,0.0]
[1779082485458,69.88,76981.44,0.0,1.0,0.0,0.0]
[1779082490492,69.88,76980.91,0.0,1.0,0.0,0.0]
[1779082492506,69.88,76977.53,0.0,1.0,0.0,0.0]
[1779082493796,69.88,76977.53,0.0,1.0,0.0,0.0]
[1779082493808,69.88,76977.53,0.0,1.0,0.0,0.0]
[1779082493852,69.88,76975.78,0.0,1.0,0.0,0.0]
[1779082494520,69.88,76973.71,0.0,1.0,0.0,0.0]
[1779082499555,69.88,76973.93,0.0,1.0,0.0,0.0]
[1779082501729,69.88,76973.78,0.0,1.0,0.0,0.0]
[1779082501809,69.88,76973.78,0.0,1.0,0.0,0.0]
[1779082501952,69.88,76969.67,0.0,1.0,0.0,0.0]
[1779082502751,69.88,76969.67,0.0,1.0,0.0,0.0]
[1779082502812,69.88,76969.67,0.0,1.0,0.0,0.0]
[1779082502838,69.88,76966.98,0.0,1.0,0.0,0.0]
[1779082506389,69.88,76966.4,0.0,1.0,0.0,0.0]
[1779082506423,69.88,76960.36,0.0,1.0,0.0,0.0]
[1779082506606,69.88,76958.27,0.0,1.0,0.0,0.0]
[1779082507613,69.88,76956.68,0.0,1.0,0.0,0.0]
[1779082509384,69.88,76956.68,0.0,1.0,0.0,0.0]
[1779082509428,69.88,76955.16,0.0,1.0,0.0,0.0]
[1779082509560,69.88,76955.16,0.0,1.0,0.0,0.0]
[1779082509627,69.88,76951.54,0.0,1.0,0.0,0.0]
[1779082510634,69.88,76949.28,0.0,1.0,0.0,0.0]
[1779082515669,69.88,76950.69,0.0,1.0,0.0,0.0]
[1779082519327,69.88,76951.13,0.0,1.0,0.0,0.0]
[1779082519428,69.88,76950.42,0.0,1.0,0.0,0.0]
[1779082519764,69.88,76948.96,0.0,1.0,0.0,0.0]
[1779082520704,69.88,76948.02,0.0,1.0,0.0,0.0]
[1779082522059,69.88,76948.02,0.0,1.0,0.0,0.0]
[1779082524477,69.88,76947.82,0.0,1.0,0.0,0.0]
[1779082524563,69.88,76947.82,0.0,1.0,0.0,0.0]
[1779082525363,69.88,76947.82,0.0,1.0,0.0,0.0]
[1779082525428,69.88,76947.88,0.0,1.0,0.0,0.0]
[1779082525560,69.88,76947.88,0.0,1.0,0.0,0.0]
[1779082525740,69.88,76946.76,0.0,1.0,0.0,0.0]
[1779082529394,69.88,76946.77,0.0,1.0,0.0,0.0]
[1779082529408,69.88,76951.01,0.0,1.0,0.0,0.0]
[1779082529592,69.88,76951.01,0.0,1.0,0.0,0.0]
[1779082529888,69.88,76951.01,0.0,1.0,0.0,0.0]
[1779082530065,69.88,76951.01,0.0,1.0,0.0,0.0]
[1779082530165,69.88,76956.68,0.0,1.0,0.0,0.0]
[1779082530775,69.88,76956.04,0.0,1.0,0.0,0.0]
[1779082531782,69.88,76958.82,0.0,1.0,0.0,0.0]
[1779082532789,69.88,76960.05,0.0,1.0,0.0,0.0]
[1779082537824,69.88,76960.12,0.0,1.0,0.0,0.0]
[1779082538831,69.88,76959.07,0.0,1.0,0.0,0.0]
[1779082540299,69.88,76959.07,0.0,1.0,0.0,0.0]
[1779082540313,69.88,76959.07,0.0,1.0,0.0,0.0]
[1779082540365,69.88,76957.09,0.0,1.0,0.0,0.0]
[1779082540533,69.88,76957.09,0.0,1.0,0.0,0.0]
[1779082540564,69.88,76957.09,0.0,1.0,0.0,0.0]
[1779082544873,69.88,76958.71,0.0,1.0,0.0,0.0]
[1779082545880,69.88,76956.96,0.0,1.0,0.0,0.0]
[1779082546887,69.88,76954.89,0.0,1.0,0.0,0.0]
[1779082547810,69.88,76954.89,0.0,1.0,0.0,0.0]
[1779082548001,69.88,76954.89,0.0,1.0,0.0,0.0]
[1779082548063,69.88,76954.89,0.0,1.0,0.0,0.0]
[1779082548098,69.88,76955.18,0.0,1.0,0.0,0.0]
[1779082548901,69.88,76956.63,0.0,1.0,0.0,0.0]
[1779082549908,69.88,76958.11,0.0,1.0,0.0,0.0]
[1779082550915,69.88,76959.58,0.0,1.0,0.0,0.0]
[1779082552156,69.88,76959.58,0.0,1.0,0.0,0.0]
[1779082552311,69.88,76959.58,0.0,1.0,0.0,0.0]
[1779082552344,69.88,76959.58,0.0,1.0,0.0,0.0]
[1779082552411,69.88,76959.26,0.0,1.0,0.0,0.0]
[1779082552560,69.88,76959.26,0.0,1.0,0.0,0.0]
[1779082552929,69.88,76957.55,0.0,1.0,0.0,0.0]
[1779082553936,69.88,76959.5,0.0,1.0,0.0,0.0]
[1779082554943,69.88,76961.95,0.0,1.0,0.0,0.0]
[1779082555950,69.88,76959.91,0.0,1.0,0.0,0.0]
[1779082557964,69.88,76958.71,0.0,1.0,0.0,0.0]
[1779082558731,69.88,76958.71,0.0,1.0,0.0,0.0]
[1779082558778,69.88,76958.71,0.0,1.0,0.0,0.0]
[1779082558812,69.88,76958.71,0.0,1.0,0.0,0.0]
[1779082558971,69.88,76954.66,0.0,1.0,0.0,0.0]
[1779082562999,69.88,76955.99,0.0,1.0,0.0,0.0]
[1779082564505,69.88,76955.99,0.0,1.0,0.0,0.0]
[1779082564564,69.88,76956.26,0.0,1.0,0.0,0.0]
[1779082564682,69.88,76956.26,0.0,1.0,0.0,0.0]
[1779082564810,69.88,76956.26,0.0,1.0,0.0,0.0]
[1779082565015,69.88,76956.31,0.0,1.0,0.0,0.0]
[1779082566022,69.88,76959.62,0.0,1.0,0.0,0.0]
[1779082567245,69.88,76959.62,0.0,1.0,0.0,0.0]
[1779082567313,69.88,76959.62,0.0,1.0,0.0,0.0]
[1779082567336,69.88,76965.13,0.0,1.0,0.0,0.0]
[1779082567887,69.88,76965.13,0.0,1.0,0.0,0.0]
[1779082568059,69.88,76965.13,0.0,1.0,0.0,0.0]
[1779082568160,69.88,76969.47,0.0,1.0,0.0,0.0]
[1779082569043,69.88,76970.48,0.0,1.0,0.0,0.0]
[1779082570057,69.88,76974.4,0.0,1.0,0.0,0.0]
[1779082571062,69.88,76981.4,0.0,1.0,0.0,0.0]
[1779082571628,69.88,76981.4,0.0,1.0,0.0,0.0]
[1779082571810,69.88,76981.4,0.0,1.0,0.0,0.0]
[1779082571993,69.88,76981.4,0.0,1.0,0.0,0.0]
[1779082572060,69.88,76981.4,0.0,1.0,0.0,0.0]
[1779082572069,69.88,76981.35,0.0,1.0,0.0,0.0]
[1779082574083,69.88,76981.95,0.0,1.0,0.0,0.0]
[1779082576097,69.88,76981.29,0.0,1.0,0.0,0.0]
[1779082576769,69.88,76981.29,0.0,1.0,0.0,0.0]
[1779082576809,69.88,76981.29,0.0,1.0,0.0,0.0]
[1779082580125,69.88,76984.81,0.0,1.0,0.0,0.0]
[1779082580588,69.88,76984.81,0.0,1.0,0.0,0.0]
[1779082580811,69.88,76984.81,0.0,1.0,0.0,0.0]
[1779082580886,69.88,76984.81,0.0,1.0,0.0,0.0]
[1779082581067,69.88,76984.81,0.0,1.0,0.0,0.0]
[1779082581132,69.88,76991.89,0.0,1.0,0.0,0.0]
[1779082582139,69.88,76993.93,0.0,1.0,0.0,0.0]
[1779082587174,69.88,76992.86,0.0,1.0,0.0,0.0]
[1779082588434,69.88,76992.86,0.0,1.0,0.0,0.0]
[1779082588531,69.88,76991.75,0.0,1.0,0.0,0.0]
[1779082588565,69.88,76991.75,0.0,1.0,0.0,0.0]
[1779082588717,69.88,76991.75,0.0,1.0,0.0,0.0]
[1779082588811,69.88,76991.75,0.0,1.0,0.0,0.0]
[1779082589188,69.88,76991.73,0.0,1.0,0.0,0.0]
[1779082591202,69.88,76989.05,0.0,1.0,0.0,0.0]
[1779082596345,69.88,76989.01,0.0,1.0,0.0,0.0]
[1779082596351,69.88,76987.55,0.0,1.0,0.0,0.0]
[1779082596566,69.88,76987.55,0.0,1.0,0.0,0.0]
[1779082596575,69.88,76987.55,0.0,1.0,0.0,0.0]
[1779082596811,69.88,76987.55,0.0,1.0,0.0,0.0]
[1779082597244,69.88,76987.41,0.0,1.0,0.0,0.0]
[1779082600265,69.88,76985.47,0.0,1.0,0.0,0.0]
[1779082601408,69.88,76985.47,0.0,1.0,0.0,0.0]
[1779082601567,69.88,76985.8,0.0,1.0,0.0,0.0]
[1779082603222,69.88,76985.66,0.0,1.0,0.0,0.0]
[1779082603309,69.88,76985.66,0.0,1.0,0.0,0.0]
[1779082603319,69.88,76984.86,0.0,1.0,0.0,0.0]
[1779082605304,69.88,76982.8,0.0,1.0,0.0,0.0]
[1779082605597,69.88,76982.8,0.0,1.0,0.0,0.0]
[1779082605812,69.88,76982.8,0.0,1.0,0.0,0.0]
[1779082606311,69.88,76981.58,0.0,1.0,0.0,0.0]
[1779082609332,69.88,76980.72,0.0,1.0,0.0,0.0]
[1779082611584,69.88,76980.68,0.0,1.0,0.0,0.0]
[1779082611810,69.88,76980.68,0.0,1.0,0.0,0.0]
[1779082614568,69.88,76980.83,0.0,1.0,0.0,0.0]
[1779082614809,69.88,76981.19,0.0,1.0,0.0,0.0]
[1779082615374,69.88,76981.25,0.0,1.0,0.0,0.0]
[1779082620409,69.88,76980.6,0.0,1.0,0.0,0.0]
[1779082620883,69.88,76980.6,0.0,1.0,0.0,0.0]
[1779082621065,69.88,76980.6,0.0,1.0,0.0,0.0]
[1779082623430,69.88,76983.17,0.0,1.0,0.0,0.0]
[1779082625166,69.88,76983.22,0.0,1.0,0.0,0.0]
[1779082625313,69.88,76983.22,0.0,1.0,0.0,0.0]
[1779082625444,69.88,76983.76,0.0,1.0,0.0,0.0]
[1779082630499,69.88,76983.82,0.0,1.0,0.0,0.0]
[1779082630562,69.88,76983.82,0.0,1.0,0.0,0.0]
[1779082630978,69.88,76984.26,0.0,1.0,0.0,0.0]
[1779082631059,69.88,76984.26,0.0,1.0,0.0,0.0]
[1779082631487,69.88,76983.88,0.0,1.0,0.0,0.0]
[1779082633501,69.88,76983.37,0.0,1.0,0.0,0.0]
[1779082636522,69.88,76986.77,0.0,1.0,0.0,0.0]
[1779082636955,69.88,76986.77,0.0,1.0,0.0,0.0]
[1779082637058,69.88,76986.77,0.0,1.0,0.0,0.0]
[1779082637501,69.88,76986.77,0.0,1.0,0.0,0.0]
[1779082637569,69.88,76986.77,0.0,1.0,0.0,0.0]
[1779082637529,69.88,76987.38,0.0,1.0,0.0,0.0]
[1779082639543,69.88,76986.63,0.0,1.0,0.0,0.0]
[1779082642564,69.88,76985.52,0.0,1.0,0.0,0.0]
[1779082642908,69.88,76985.52,0.0,1.0,0.0,0.0]
[1779082643059,69.88,76985.52,0.0,1.0,0.0,0.0]
[1779082643571,69.88,76979.92,0.0,1.0,0.0,0.0]
[1779082643705,69.88,76979.92,0.0,1.0,0.0,0.0]
[1779082643808,69.88,76979.92,0.0,1.0,0.0,0.0]
[1779082644578,69.88,76977.33,0.0,1.0,0.0,0.0]
[1779082646593,69.88,76978.8,0.0,1.0,0.0,0.0]
[1779082647599,69.88,76977.62,0.0,1.0,0.0,0.0]
[1779082649661,69.88,76977.47,0.0,1.0,0.0,0.0]
[1779082649809,69.88,76977.47,0.0,1.0,0.0,0.0]
[1779082650148,69.88,76977.47,0.0,1.0,0.0,0.0]
[1779082650312,69.88,76977.47,0.0,1.0,0.0,0.0]
[1779082650412,69.88,76978.0,0.0,1.0,0.0,0.0]
[1779082651627,69.88,76977.99,0.0,1.0,0.0,0.0]
[1779082652634,69.88,76977.12,0.0,1.0,0.0,0.0]
[1779082655655,69.88,76974.63,0.0,1.0,0.0,0.0]
[1779082658676,69.88,76973.9,0.0,1.0,0.0,0.0]
[1779082660390,69.88,76973.9,0.0,1.0,0.0,0.0]
[1779082660560,69.88,76973.9,0.0,1.0,0.0,0.0]
[1779082660493,69.88,76975.12,0.0,1.0,0.0,0.0]
[1779082660803,69.88,76975.12,0.0,1.0,0.0,0.0]
[1779082661063,69.88,76975.12,0.0,1.0,0.0,0.0]
[1779082661064,69.88,76975.55,0.0,1.0,0.0,0.0]
[1779082662705,69.88,76969.0,0.0,1.0,0.0,0.0]
[1779082663711,69.88,76968.16,0.0,1.0,0.0,0.0]
[1779082666607,69.88,76968.25,0.0,1.0,0.0,0.0]
[1779082666810,69.88,76968.2,0.0,1.0,0.0,0.0]
[1779082672774,69.88,76967.54,0.0,1.0,0.0,0.0]
[1779082676802,69.88,76961.62,0.0,1.0,0.0,0.0]
[1779082677805,69.88,76961.62,0.0,1.0,0.0,0.0]
[1779082678064,69.88,76961.62,0.0,1.0,0.0,0.0]
[1779082678273,69.88,76961.62,0.0,1.0,0.0,0.0]
[1779082678314,69.88,76961.62,0.0,1.0,0.0,0.0]
[1779082678415,69.88,76959.8,0.0,1.0,0.0,0.0]
[1779082678816,69.88,76958.82,0.0,1.0,0.0,0.0]
[1779082682844,69.88,76958.37,0.0,1.0,0.0,0.0]
[1779082684554,69.88,76958.37,0.0,1.0,0.0,0.0]
[1779082684568,69.88,76958.37,0.0,1.0,0.0,0.0]
[1779082684585,69.88,76958.67,0.0,1.0,0.0,0.0]
[1779082684960,69.88,76958.67,0.0,1.0,0.0,0.0]
[1779082685062,69.88,76958.67,0.0,1.0,0.0,0.0]
[1779082685162,69.88,76957.2,0.0,1.0,0.0,0.0]
[1779082686872,69.88,76954.57,0.0,1.0,0.0,0.0]
[1779082687792,69.88,76954.57,0.0,1.0,0.0,0.0]
[1779082687812,69.88,76954.57,0.0,1.0,0.0,0.0]
[1779082687879,69.88,76953.28,0.0,1.0,0.0,0.0]
[1779082690900,69.88,76952.54,0.0,1.0,0.0,0.0]
[1779082691907,69.88,76952.03,0.0,1.0,0.0,0.0]
[1779082692733,69.88,76952.03,0.0,1.0,0.0,0.0]
[1779082692815,69.88,76952.03,0.0,1.0,0.0,0.0]
[1779082693345,69.88,76952.03,0.0,1.0,0.0,0.0]
[1779082693427,69.88,76952.03,0.0,1.0,0.0,0.0]
[1779082693563,69.88,76952.03,0.0,1.0,0.0,0.0]
[1779082693641,69.88,76952.67,0.0,1.0,0.0,0.0]
[1779082695935,69.88,76953.1,0.0,1.0,0.0,0.0]
[1779082703592,69.88,76953.07,0.0,1.0,0.0,0.0]
[1779082704061,69.88,76953.02,0.0,1.0,0.0,0.0]
[1779082704130,69.88,76952.62,0.0,1.0,0.0,0.0]
[1779082705885,69.88,76952.7,0.0,1.0,0.0,0.0]
[1779082706061,69.88,76952.7,0.0,1.0,0.0,0.0]
[1779082706104,69.88,76952.47,0.0,1.0,0.0,0.0]
[1779082708019,69.88,76951.99,0.0,1.0,0.0,0.0]
[1779082709026,69.88,76951.54,0.0,1.0,0.0,0.0]
[1779082711044,69.88,76951.37,0.0,1.0,0.0,0.0]
[1779082712049,69.88,76952.27,0.0,1.0,0.0,0.0]
[1779082717084,69.88,76952.27,0.0,1.0,0.0,0.0]
[1779082718091,69.88,76952.64,0.0,1.0,0.0,0.0]
[1779082723134,69.88,76952.47,0.0,1.0,0.0,0.0]
[1779082723310,69.88,76952.47,0.0,1.0,0.0,0.0]
[1779082729472,69.88,76952.71,0.0,1.0,0.0,0.0]
[1779082729546,69.88,76952.71,0.0,1.0,0.0,0.0]
[1779082729573,69.88,76952.71,0.0,1.0,0.0,0.0]
[1779082730297,69.88,76957.21,0.0,1.0,0.0,0.0]
[1779082731182,69.88,76967.58,0.0,1.0,0.0,0.0]
[1779082732277,69.88,76967.58,0.0,1.0,0.0,0.0]
[1779082732312,69.88,76967.58,0.0,1.0,0.0,0.0]
[1779082732360,69.88,76969.35,0.0,1.0,0.0,0.0]
[1779082735268,69.88,76969.94,0.0,1.0,0.0,0.0]
[1779082737282,69.88,76969.47,0.0,1.0,0.0,0.0]
[1779082738575,69.88,76969.47,0.0,1.0,0.0,0.0]
[1779082738641,69.88,76968.71,0.0,1.0,0.0,0.0]
[1779082738808,69.88,76968.71,0.0,1.0,0.0,0.0]
[1779082739505,69.88,76968.71,0.0,1.0,0.0,0.0]
[1779082739562,69.88,76968.71,0.0,1.0,0.0,0.0]
[1779082739660,69.88,76968.72,0.0,1.0,0.0,0.0]
[1779082740303,69.88,76967.26,0.0,1.0,0.0,0.0]
[1779082741310,69.88,76965.98,0.0,1.0,0.0,0.0]
[1779082742317,69.88,76964.88,0.0,1.0,0.0,0.0]
[1779082743324,69.88,76964.52,0.0,1.0,0.0,0.0]
[1779082744331,69.88,76961.94,0.0,1.0,0.0,0.0]
[1779082744805,69.88,76961.94,0.0,1.0,0.0,0.0]
[1779082745063,69.88,76961.94,0.0,1.0,0.0,0.0]
[1779082745338,69.88,76960.43,0.0,1.0,0.0,0.0]
[1779082748360,69.88,76960.78,0.0,1.0,0.0,0.0]
[1779082749585,69.88,76962.06,0.0,1.0,0.0,0.0]
[1779082750065,69.88,76962.06,0.0,1.0,0.0,0.0]
[1779082750374,69.88,76963.89,0.0,1.0,0.0,0.0]
[1779082751076,69.88,76963.89,0.0,1.0,0.0,0.0]
[1779082751315,69.88,76963.89,0.0,1.0,0.0,0.0]
[1779082756332,69.88,76967.8,0.0,1.0,0.0,0.0]
[1779082756566,69.88,76967.8,0.0,1.0,0.0,0.0]
[1779082756777,69.88,76967.36,0.0,1.0,0.0,0.0]
[1779082756811,69.88,76967.36,0.0,1.0,0.0,0.0]
[1779082762458,69.88,76969.04,0.0,1.0,0.0,0.0]
[1779082767493,69.88,76968.74,0.0,1.0,0.0,0.0]
[1779082772528,69.88,76968.67,0.0,1.0,0.0,0.0]
[1779082777636,69.88,76969.71,0.0,1.0,0.0,0.0]
[1779082777809,69.88,76970.35,0.0,1.0,0.0,0.0]
[1779082783611,69.88,76969.16,0.0,1.0,0.0,0.0]
[1779082784404,69.88,76969.16,0.0,1.0,0.0,0.0]
[1779082784566,69.88,76969.16,0.0,1.0,0.0,0.0]
[1779082785356,69.88,76970.24,0.0,1.0,0.0,0.0]
[1779082785566,69.88,76970.24,0.0,1.0,0.0,0.0]
[1779082790661,69.88,76967.86,0.0,1.0,0.0,0.0]
[1779082791231,69.88,76967.86,0.0,1.0,0.0,0.0]
[1779082791311,69.88,76967.86,0.0,1.0,0.0,0.0]
[1779082796704,69.88,76973.7,0.0,1.0,0.0,0.0]
[1779082801739,69.88,76976.54,0.0,1.0,0.0,0.0]
[1779082801808,69.88,76976.54,0.0,1.0,0.0,0.0]
[1779082802067,69.88,76976.54,0.0,1.0,0.0,0.0]
[1779082803315,69.88,76971.07,0.0,1.0,0.0,0.0]
[1779082803563,69.88,76971.07,0.0,1.0,0.0,0.0]
[1779082806366,69.88,76959.17,0.0,1.0,0.0,0.0]
[1779082806562,69.88,76959.17,0.0,1.0,0.0,0.0]
[1779082811223,69.88,76951.14,0.0,1.0,0.0,0.0]
[1779082811308,69.88,76951.14,0.0,1.0,0.0,0.0]
[1779082811627,69.88,76951.14,0.0,1.0,0.0,0.0]
[1779082812580,69.88,76945.1,0.0,1.0,0.0,0.0]
[1779082812809,69.88,76942.66,0.0,1.0,0.0,0.0]
[1779082814059,69.88,76942.16,0.0,1.0,0.0,0.0]
[1779082814169,69.88,76942.16,0.0,1.0,0.0,0.0]
[1779082816636,69.88,76943.62,0.0,1.0,0.0,0.0]
[1779082816678,69.88,76943.62,0.0,1.0,0.0,0.0]
[1779082816811,69.88,76947.99,0.0,1.0,0.0,0.0]
[1779082816918,69.88,76947.99,0.0,1.0,0.0,0.0]
[1779082817658,69.88,76947.99,0.0,1.0,0.0,0.0]
[1779082817749,69.88,76947.99,0.0,1.0,0.0,0.0]
[1779082817811,69.88,76949.75,0.0,1.0,0.0,0.0]
[1779082820058,69.88,76951.91,0.0,1.0,0.0,0.0]
[1779082823069,69.88,76957.91,0.0,1.0,0.0,0.0]
[1779082823311,69.88,76957.91,0.0,1.0,0.0,0.0]
[1779082823513,69.88,76957.91,0.0,1.0,0.0,0.0]
[1779082823564,69.88,76957.91,0.0,1.0,0.0,0.0]
[1779082823662,69.88,76963.79,0.0,1.0,0.0,0.0]
[1779082828928,69.88,76963.55,0.0,1.0,0.0,0.0]
[1779082830507,69.88,76963.55,0.0,1.0,0.0,0.0]
[1779082830562,69.88,76963.55,0.0,1.0,0.0,0.0]
[1779082835951,69.88,76964.04,0.0,1.0,0.0,0.0]
[1779082836836,69.88,76964.59,0.0,1.0,0.0,0.0]
[1779082837060,69.88,76964.59,0.0,1.0,0.0,0.0]
[1779082843026,69.88,76965.09,0.0,1.0,0.0,0.0]
[1779082848061,69.88,76968.69,0.0,1.0,0.0,0.0]
[1779082853096,69.88,76966.04,0.0,1.0,0.0,0.0]
[1779082858131,69.88,76967.82,0.0,1.0,0.0,0.0]
[1779082863166,69.88,76955.45,0.0,1.0,0.0,0.0]
[1779082865180,69.88,76949.45,0.0,1.0,0.0,0.0]
[1779082870455,69.88,76945.74,0.0,1.0,0.0,0.0]
[1779082870501,69.88,76945.74,0.0,1.0,0.0,0.0]
[1779082876257,69.88,76936.92,0.0,1.0,0.0,0.0]
[1779082877515,69.88,76936.92,0.0,1.0,0.0,0.0]
[1779082877568,69.88,76936.92,0.0,1.0,0.0,0.0]
[1779082877569,69.88,76937.24,0.0,1.0,0.0,0.0]
[1779082883306,69.88,76929.89,0.0,1.0,0.0,0.0]
[1779082885320,69.88,76913.46,0.0,1.0,0.0,0.0]
[1779082886327,69.88,76908.4,0.0,1.0,0.0,0.0]
[1779082889348,69.88,76905.82,0.0,1.0,0.0,0.0]
[1779082894383,69.88,76905.26,0.0,1.0,0.0,0.0]
[1779082899519,69.88,76905.81,0.0,1.0,0.0,0.0]
[1779082904554,69.88,76912.63,0.0,1.0,0.0,0.0]
[1779082909589,69.88,76906.27,0.0,1.0,0.0,0.0]
[1779082911603,69.88,76896.49,0.0,1.0,0.0,0.0]
[1779082913617,69.88,76888.4,0.0,1.0,0.0,0.0]
[1779082918652,69.88,76889.77,0.0,1.0,0.0,0.0]
[1779082923688,69.88,76890.32,0.0,1.0,0.0,0.0]
[1779082927380,69.88,76889.38,0.0,1.0,0.0,0.0]
[1779082927559,69.88,76889.38,0.0,1.0,0.0,0.0]
[1779082932752,69.88,76889.25,0.0,1.0,0.0,0.0]
[1779082937787,69.88,76889.53,0.0,1.0,0.0,0.0]
[1779082942822,69.88,76890.97,0.0,1.0,0.0,0.0]
[1779082947858,69.88,76893.59,0.0,1.0,0.0,0.0]
[1779082952893,69.88,76893.41,0.0,1.0,0.0,0.0]
[1779082957037,69.88,76887.35,0.0,1.0,0.0,0.0]
[1779082956923,69.88,76865.33,0.0,1.0,0.0,0.0]
[1779082958939,69.88,76854.58,0.0,1.0,0.0,0.0]
[1779082960057,69.88,76855.34,0.0,1.0,0.0,0.0]
[1779082965988,69.88,76854.68,0.0,1.0,0.0,0.0]
[1779082971023,69.88,76853.57,0.0,1.0,0.0,0.0]
[1779082976521,69.88,76857.58,0.0,1.0,0.0,0.0]
[1779082976562,69.88,76857.58,0.0,1.0,0.0,0.0]
[1779082976617,69.88,76858.27,0.0,1.0,0.0,0.0]
[1779082977065,69.88,76859.1,0.0,1.0,0.0,0.0]
[1779082978072,69.88,76860.96,0.0,1.0,0.0,0.0]
[1779082981093,69.88,76861.78,0.0,1.0,0.0,0.0]
[1779082982100,69.88,76864.26,0.0,1.0,0.0,0.0]
[1779082983107,69.88,76866.13,0.0,1.0,0.0,0.0]
[1779082984071,69.88,76866.13,0.0,1.0,0.0,0.0]
[1779082984178,69.88,76866.13,0.0,1.0,0.0,0.0]
[1779082984311,69.88,76866.13,0.0,1.0,0.0,0.0]
[1779082984392,69.88,76866.39,0.0,1.0,0.0,0.0]
[1779082988142,69.88,76868.66,0.0,1.0,0.0,0.0]
[1779082989149,69.88,76867.49,0.0,1.0,0.0,0.0]
[1779082991163,69.88,76868.74,0.0,1.0,0.0,0.0]
[1779082994184,69.88,76870.08,0.0,1.0,0.0,0.0]
[1779082995191,69.88,76874.0,0.0,1.0,0.0,0.0]
[1779082996198,69.88,76879.29,0.0,1.0,0.0,0.0]
[1779082997205,69.88,76880.01,0.0,1.0,0.0,0.0]
[1779082998212,69.88,76883.71,0.0,1.0,0.0,0.0]
[1779082999219,69.88,76886.64,0.0,1.0,0.0,0.0]
[1779083001233,69.88,76885.86,0.0,1.0,0.0,0.0]
[1779083003247,69.88,76886.97,0.0,1.0,0.0,0.0]
[1779083004254,69.88,76883.42,0.0,1.0,0.0,0.0]
[1779083005261,69.88,76881.79,0.0,1.0,0.0,0.0]
[1779083007275,69.88,76882.61,0.0,1.0,0.0,0.0]
[1779083011303,69.88,76882.61,0.0,1.0,0.0,0.0]
[1779083014324,69.88,76883.51,0.0,1.0,0.0,0.0]
[1779083015279,69.88,76883.51,0.0,1.0,0.0,0.0]
[1779083015314,69.88,76883.51,0.0,1.0,0.0,0.0]
[1779083015331,69.88,76885.0,0.0,1.0,0.0,0.0]
[1779083017347,69.88,76884.18,0.0,1.0,0.0,0.0]
[1779083019361,69.88,76884.97,0.0,1.0,0.0,0.0]
[1779083024396,69.88,76885.13,0.0,1.0,0.0,0.0]
[1779083027434,69.88,76895.17,0.0,1.0,0.0,0.0]
[1779083028434,69.88,76910.78,0.0,1.0,0.0,0.0]
[1779083029436,69.88,76918.83,0.0,1.0,0.0,0.0]
[1779083030443,69.88,76919.54,0.0,1.0,0.0,0.0]
[1779083035478,69.88,76919.42,0.0,1.0,0.0,0.0]
[1779083036487,69.88,76921.04,0.0,1.0,0.0,0.0]
[1779083037492,69.88,76922.99,0.0,1.0,0.0,0.0]
[1779083039506,69.88,76928.47,0.0,1.0,0.0,0.0]
[1779083040514,69.88,76930.9,0.0,1.0,0.0,0.0]
[1779083041520,69.88,76934.12,0.0,1.0,0.0,0.0]
[1779083044541,69.88,76933.47,0.0,1.0,0.0,0.0]
[1779083046555,69.88,76935.12,0.0,1.0,0.0,0.0]
[1779083048571,69.88,76933.76,0.0,1.0,0.0,0.0]
[1779083049576,69.88,76932.38,0.0,1.0,0.0,0.0]
[1779083051590,69.88,76931.47,0.0,1.0,0.0,0.0]
[1779083056625,69.88,76931.91,0.0,1.0,0.0,0.0]
[1779083057632,69.88,76931.17,0.0,1.0,0.0,0.0]
[1779083058639,69.88,76930.14,0.0,1.0,0.0,0.0]
[1779083060653,69.88,76923.4,0.0,1.0,0.0,0.0]
[1779083061660,69.88,76922.04,0.0,1.0,0.0,0.0]
[1779083062212,69.88,76922.04,0.0,1.0,0.0,0.0]
[1779083062310,69.88,76922.04,0.0,1.0,0.0,0.0]
[1779083062667,69.88,76921.65,0.0,1.0,0.0,0.0]
[1779083064681,69.88,76923.43,0.0,1.0,0.0,0.0]
[1779083066695,69.88,76922.78,0.0,1.0,0.0,0.0]
[1779083068709,69.88,76920.17,0.0,1.0,0.0,0.0]
[1779083071731,69.88,76919.28,0.0,1.0,0.0,0.0]
[1779083072738,69.88,76917.41,0.0,1.0,0.0,0.0]
[1779083073745,69.88,76909.84,0.0,1.0,0.0,0.0]
[1779083074755,69.88,76899.47,0.0,1.0,0.0,0.0]
[1779083075850,69.88,76899.47,0.0,1.0,0.0,0.0]
[1779083075871,69.88,76888.6,0.0,1.0,0.0,0.0]
[1779083076766,69.88,76881.0,0.0,1.0,0.0,0.0]
[1779083077773,69.88,76878.35,0.0,1.0,0.0,0.0]
[1779083079655,69.88,76878.18,0.0,1.0,0.0,0.0]
[1779083082810,69.88,76872.56,0.0,1.0,0.0,0.0]
[1779083083817,69.88,76870.29,0.0,1.0,0.0,0.0]
[1779083084824,69.88,76867.42,0.0,1.0,0.0,0.0]
[1779083085832,69.88,76863.67,0.0,1.0,0.0,0.0]
[1779083086839,69.88,76860.68,0.0,1.0,0.0,0.0]
[1779083089446,69.88,76861.2,0.0,1.0,0.0,0.0]
[1779083089567,69.88,76861.2,0.0,1.0,0.0,0.0]
[1779083089860,69.88,76863.3,0.0,1.0,0.0,0.0]
[1779083090867,69.88,76864.38,0.0,1.0,0.0,0.0]
[1779083092881,69.88,76865.02,0.0,1.0,0.0,0.0]
[1779083095902,69.88,76867.3,0.0,1.0,0.0,0.0]
[1779083097916,69.88,76866.47,0.0,1.0,0.0,0.0]
[1779083102211,69.88,76866.35,0.0,1.0,0.0,0.0]
[1779083102312,69.88,76866.35,0.0,1.0,0.0,0.0]
[1779083102951,69.88,76866.19,0.0,1.0,0.0,0.0]
[1779083103958,69.88,76865.49,0.0,1.0,0.0,0.0]
[1779083104965,69.88,76858.2,0.0,1.0,0.0,0.0]
[1779083105972,69.88,76851.04,0.0,1.0,0.0,0.0]
[1779083106979,69.88,76857.79,0.0,1.0,0.0,0.0]
[1779083107986,69.88,76861.25,0.0,1.0,0.0,0.0]
[1779083108993,69.88,76861.87,0.0,1.0,0.0,0.0]
[1779083112016,69.88,76862.67,0.0,1.0,0.0,0.0]
[1779083114030,69.88,76860.07,0.0,1.0,0.0,0.0]
[1779083115037,69.88,76861.24,0.0,1.0,0.0,0.0]
[1779083117051,69.88,76860.12,0.0,1.0,0.0,0.0]
[1779083119065,69.88,76862.45,0.0,1.0,0.0,0.0]
[1779083122086,69.88,76863.76,0.0,1.0,0.0,0.0]
[1779083123093,69.88,76864.5,0.0,1.0,0.0,0.0]
[1779083126114,69.88,76863.68,0.0,1.0,0.0,0.0]
[1779083129136,69.88,76864.55,0.0,1.0,0.0,0.0]
[1779083130143,69.88,76863.18,0.0,1.0,0.0,0.0]
[1779083131150,69.88,76863.24,0.0,1.0,0.0,0.0]
[1779083136191,69.88,76863.57,0.0,1.0,0.0,0.0]
[1779083142231,69.88,76863.57,0.0,1.0,0.0,0.0]
[1779083145252,69.88,76861.93,0.0,1.0,0.0,0.0]
[1779083147266,69.88,76862.98,0.0,1.0,0.0,0.0]
[1779083153308,69.88,76863.04,0.0,1.0,0.0,0.0]
[1779083158343,69.88,76862.46,0.0,1.0,0.0,0.0]
[1779083159350,69.88,76863.07,0.0,1.0,0.0,0.0]
[1779083161364,69.88,76863.92,0.0,1.0,0.0,0.0]
[1779083162371,69.88,76864.56,0.0,1.0,0.0,0.0]
[1779083167406,69.88,76870.66,0.0,1.0,0.0,0.0]
[1779083168413,69.88,76875.03,0.0,1.0,0.0,0.0]
[1779083169420,69.88,76876.04,0.0,1.0,0.0,0.0]
[1779083170427,69.88,76873.7,0.0,1.0,0.0,0.0]
[1779083171434,69.88,76871.53,0.0,1.0,0.0,0.0]
[1779083172441,69.88,76873.54,0.0,1.0,0.0,0.0]
[1779083173448,69.88,76875.29,0.0,1.0,0.0,0.0]
[1779083179490,69.88,76880.47,0.0,1.0,0.0,0.0]
[1779083180497,69.88,76884.22,0.0,1.0,0.0,0.0]
[1779083181504,69.88,76885.69,0.0,1.0,0.0,0.0]
[1779083186539,69.88,76885.65,0.0,1.0,0.0,0.0]
[1779083190567,69.88,76886.86,0.0,1.0,0.0,0.0]
[1779083191574,69.88,76886.12,0.0,1.0,0.0,0.0]
[1779083195602,69.88,76887.17,0.0,1.0,0.0,0.0]
[1779083196609,69.88,76889.11,0.0,1.0,0.0,0.0]
[1779083201645,69.88,76908.91,0.0,1.0,0.0,0.0]
[1779083202653,69.88,76912.96,0.0,1.0,0.0,0.0]
[1779083203660,69.88,76913.61,0.0,1.0,0.0,0.0]
[1779083204702,69.88,76912.23,0.0,1.0,0.0,0.0]
[1779083205674,69.88,76911.36,0.0,1.0,0.0,0.0]
[1779083206285,69.88,76911.36,0.0,1.0,0.0,0.0]
[1779083206311,69.88,76911.36,0.0,1.0,0.0,0.0]
[1779083206681,69.88,76911.61,0.0,1.0,0.0,0.0]
[1779083207688,69.88,76910.66,0.0,1.0,0.0,0.0]
[1779083210709,69.88,76905.12,0.0,1.0,0.0,0.0]
[1779083211716,69.88,76904.03,0.0,1.0,0.0,0.0]
[1779083216752,69.88,76903.65,0.0,1.0,0.0,0.0]
[1779083218765,69.88,76902.78,0.0,1.0,0.0,0.0]
[1779083219772,69.88,76901.51,0.0,1.0,0.0,0.0]
[1779083220779,69.88,76900.01,0.0,1.0,0.0,0.0]
[1779083225814,69.88,76899.58,0.0,1.0,0.0,0.0]
[1779083228835,69.88,76900.85,0.0,1.0,0.0,0.0]
[1779083229842,69.88,76900.13,0.0,1.0,0.0,0.0]
[1779083230849,69.88,76901.24,0.0,1.0,0.0,0.0]
[1779083231856,69.88,76906.85,0.0,1.0,0.0,0.0]
[1779083232863,69.88,76911.07,0.0,1.0,0.0,0.0]
[1779083233870,69.88,76912.41,0.0,1.0,0.0,0.0]
[1779083234877,69.88,76913.72,0.0,1.0,0.0,0.0]
[1779083235884,69.88,76919.47,0.0,1.0,0.0,0.0]
[1779083238905,69.88,76918.78,0.0,1.0,0.0,0.0]
[1779083244073,69.88,76918.49,0.0,1.0,0.0,0.0]
[1779083244092,69.88,76919.22,0.0,1.0,0.0,0.0]
[1779083244947,69.88,76920.04,0.0,1.0,0.0,0.0]
[1779083247968,69.88,76920.72,0.0,1.0,0.0,0.0]
[1779083248975,69.88,76927.95,0.0,1.0,0.0,0.0]
[1779083249982,69.88,76928.83,0.0,1.0,0.0,0.0]
[1779083251996,69.88,76929.28,0.0,1.0,0.0,0.0]
[1779083257031,69.88,76931.29,0.0,1.0,0.0,0.0]
[1779083258038,69.88,76932.78,0.0,1.0,0.0,0.0]
[1779083259045,69.88,76934.01,0.0,1.0,0.0,0.0]
[1779083260052,69.88,76936.8,0.0,1.0,0.0,0.0]
[1779083261059,69.88,76938.27,0.0,1.0,0.0,0.0]
[1779083262066,69.88,76939.56,0.0,1.0,0.0,0.0]
[1779083267102,69.88,76940.26,0.0,1.0,0.0,0.0]
[1779083272137,69.88,76939.76,0.0,1.0,0.0,0.0]
[1779083273144,69.88,76938.11,0.0,1.0,0.0,0.0]
[1779083274151,69.88,76934.14,0.0,1.0,0.0,0.0]
[1779083278179,69.88,76935.97,0.0,1.0,0.0,0.0]
[1779083281200,69.88,76934.14,0.0,1.0,0.0,0.0]
[1779083282207,69.88,76930.5,0.0,1.0,0.0,0.0]
[1779083283214,69.88,76929.02,0.0,1.0,0.0,0.0]
[1779083286235,69.88,76928.33,0.0,1.0,0.0,0.0]
[1779083287242,69.88,76927.51,0.0,1.0,0.0,0.0]
[1779083289256,69.88,76926.8,0.0,1.0,0.0,0.0]
[1779083293284,69.88,76929.69,0.0,1.0,0.0,0.0]
[1779083294291,69.88,76931.77,0.0,1.0,0.0,0.0]
[1779083296305,69.88,76932.43,0.0,1.0,0.0,0.0]
[1779083299326,69.88,76927.93,0.0,1.0,0.0,0.0]
[1779083300333,69.88,76926.5,0.0,1.0,0.0,0.0]
[1779083304361,69.88,76925.63,0.0,1.0,0.0,0.0]
[1779083305368,69.88,76923.35,0.0,1.0,0.0,0.0]
[1779083307382,69.88,76918.59,0.0,1.0,0.0,0.0]
[1779083308389,69.88,76917.28,0.0,1.0,0.0,0.0]
[1779083309396,69.88,76915.97,0.0,1.0,0.0,0.0]
[1779083311190,69.88,76915.97,0.0,1.0,0.0,0.0]
[1779083311285,69.88,76916.01,0.0,1.0,0.0,0.0]
[1779083312810,69.88,76916.28,0.0,1.0,0.0,0.0]
[1779083314431,69.88,76915.13,0.0,1.0,0.0,0.0]
[1779083316278,69.88,76915.13,0.0,1.0,0.0,0.0]
[1779083316313,69.88,76915.13,0.0,1.0,0.0,0.0]
[1779083316309,69.88,76912.78,0.0,1.0,0.0,0.0]
[1779083317356,69.88,76912.78,0.0,1.0,0.0,0.0]
[1779083316446,69.88,76911.09,0.0,1.0,0.0,0.0]
[1779083317560,69.88,76911.09,0.0,1.0,0.0,0.0]
[1779083319467,69.88,76912.03,0.0,1.0,0.0,0.0]
[1779083324502,69.88,76911.67,0.0,1.0,0.0,0.0]
[1779083330178,69.88,76911.7,0.0,1.0,0.0,0.0]
[1779083330311,69.88,76911.7,0.0,1.0,0.0,0.0]
[1779083330279,69.88,76913.83,0.0,1.0,0.0,0.0]
[1779083331201,69.88,76913.83,0.0,1.0,0.0,0.0]
[1779083331309,69.88,76913.83,0.0,1.0,0.0,0.0]
[1779083331382,69.88,76912.2,0.0,1.0,0.0,0.0]
[1779083331551,69.88,76909.02,0.0,1.0,0.0,0.0]
[1779083332558,69.88,76907.19,0.0,1.0,0.0,0.0]
[1779083335550,69.88,76906.69,0.0,1.0,0.0,0.0]
[1779083335562,69.88,76906.69,0.0,1.0,0.0,0.0]
[1779083335735,69.88,76906.69,0.0,1.0,0.0,0.0]
[1779083335808,69.88,76906.69,0.0,1.0,0.0,0.0]
[1779083335908,69.88,76906.41,0.0,1.0,0.0,0.0]
[1779083339607,69.88,76905.55,0.0,1.0,0.0,0.0]
[1779083342628,69.88,76904.1,0.0,1.0,0.0,0.0]
[1779083346656,69.88,76903.1,0.0,1.0,0.0,0.0]
[1779083347663,69.88,76904.95,0.0,1.0,0.0,0.0]
[1779083348726,69.88,76904.95,0.0,1.0,0.0,0.0]
[1779083348815,69.88,76904.95,0.0,1.0,0.0,0.0]
[1779083348820,69.88,76899.5,0.0,1.0,0.0,0.0]
[1779083350051,69.88,76899.5,0.0,1.0,0.0,0.0]
[1779083350058,69.88,76899.5,0.0,1.0,0.0,0.0]
[1779083350152,69.88,76895.65,0.0,1.0,0.0,0.0]
[1779083352698,69.88,76891.91,0.0,1.0,0.0,0.0]
[1779083353705,69.88,76889.77,0.0,1.0,0.0,0.0]
[1779083354712,69.88,76887.29,0.0,1.0,0.0,0.0]
[1779083355478,69.88,76887.29,0.0,1.0,0.0,0.0]
[1779083355574,69.88,76887.29,0.0,1.0,0.0,0.0]
[1779083356238,69.88,76887.29,0.0,1.0,0.0,0.0]
[1779083356309,69.88,76887.29,0.0,1.0,0.0,0.0]
[1779083356339,69.88,76884.24,0.0,1.0,0.0,0.0]
[1779083356726,69.88,76883.22,0.0,1.0,0.0,0.0]
[1779083358740,69.88,76882.64,0.0,1.0,0.0,0.0]
[1779083362768,69.88,76883.54,0.0,1.0,0.0,0.0]
[1779083364199,69.88,76883.54,0.0,1.0,0.0,0.0]
[1779083364313,69.88,76883.54,0.0,1.0,0.0,0.0]
[1779083364349,69.88,76882.09,0.0,1.0,0.0,0.0]
[1779083367123,69.88,76882.07,0.0,1.0,0.0,0.0]
[1779083367309,69.88,76882.07,0.0,1.0,0.0,0.0]
[1779083367409,69.88,76881.2,0.0,1.0,0.0,0.0]
[1779083368811,69.88,76882.62,0.0,1.0,0.0,0.0]
[1779083370824,69.88,76883.2,0.0,1.0,0.0,0.0]
[1779083372054,69.88,76883.2,0.0,1.0,0.0,0.0]
[1779083372310,69.88,76883.2,0.0,1.0,0.0,0.0]
[1779083372315,69.88,76884.82,0.0,1.0,0.0,0.0]
[1779083372429,69.88,76884.82,0.0,1.0,0.0,0.0]
[1779083372566,69.88,76884.82,0.0,1.0,0.0,0.0]
[1779083372838,69.88,76887.03,0.0,1.0,0.0,0.0]
[1779083374852,69.88,76888.51,0.0,1.0,0.0,0.0]
[1779083376866,69.88,76889.23,0.0,1.0,0.0,0.0]
[1779083377873,69.88,76888.48,0.0,1.0,0.0,0.0]
[1779083380196,69.88,76888.63,0.0,1.0,0.0,0.0]
[1779083380310,69.88,76888.63,0.0,1.0,0.0,0.0]
[1779083380409,69.88,76889.57,0.0,1.0,0.0,0.0]
[1779083380638,69.88,76889.57,0.0,1.0,0.0,0.0]
[1779083380813,69.88,76889.57,0.0,1.0,0.0,0.0]
[1779083380894,69.88,76892.64,0.0,1.0,0.0,0.0]
[1779083382908,69.88,76891.84,0.0,1.0,0.0,0.0]
[1779083385929,69.88,76892.47,0.0,1.0,0.0,0.0]
[1779083387387,69.88,76892.47,0.0,1.0,0.0,0.0]
[1779083387397,69.88,76897.61,0.0,1.0,0.0,0.0]
[1779083387562,69.88,76897.61,0.0,1.0,0.0,0.0]
[1779083387815,69.88,76897.61,0.0,1.0,0.0,0.0]
[1779083388065,69.88,76897.61,0.0,1.0,0.0,0.0]
[1779083388100,69.88,76902.31,0.0,1.0,0.0,0.0]
[1779083388950,69.88,76903.22,0.0,1.0,0.0,0.0]
[1779083393985,69.88,76902.64,0.0,1.0,0.0,0.0]
[1779083397006,69.88,76901.72,0.0,1.0,0.0,0.0]
[1779083398449,69.88,76904.19,0.0,1.0,0.0,0.0]
[1779083398568,69.88,76904.19,0.0,1.0,0.0,0.0]
[1779083398793,69.88,76904.19,0.0,1.0,0.0,0.0]
[1779083398816,69.88,76904.19,0.0,1.0,0.0,0.0]
[1779083399020,69.88,76904.88,0.0,1.0,0.0,0.0]
[1779083404055,69.88,76904.8,0.0,1.0,0.0,0.0]
[1779083404525,69.88,76904.8,0.0,1.0,0.0,0.0]
[1779083404573,69.88,76904.8,0.0,1.0,0.0,0.0]
[1779083411104,69.88,76904.7,0.0,1.0,0.0,0.0]
[1779083413411,69.88,76904.7,0.0,1.0,0.0,0.0]
[1779083413562,69.88,76904.7,0.0,1.0,0.0,0.0]
[1779083413599,69.88,76904.7,0.0,1.0,0.0,0.0]
[1779083413812,69.88,76904.7,0.0,1.0,0.0,0.0]
[1779083414125,69.88,76904.57,0.0,1.0,0.0,0.0]
[1779083416140,69.88,76902.94,0.0,1.0,0.0,0.0]
[1779083420053,69.88,76902.66,0.0,1.0,0.0,0.0]
[1779083420060,69.88,76902.66,0.0,1.0,0.0,0.0]
[1779083420160,69.88,76902.66,0.0,1.0,0.0,0.0]
[1779083420310,69.88,76902.66,0.0,1.0,0.0,0.0]
[1779083420410,69.88,76902.18,0.0,1.0,0.0,0.0]
[1779083421174,69.88,76902.88,0.0,1.0,0.0,0.0]
[1779083423188,69.88,76904.07,0.0,1.0,0.0,0.0]
[1779083425202,69.88,76904.69,0.0,1.0,0.0,0.0]
[1779083425501,69.88,76904.69,0.0,1.0,0.0,0.0]
[1779083425570,69.88,76904.69,0.0,1.0,0.0,0.0]
[1779083426209,69.88,76904.14,0.0,1.0,0.0,0.0]
[1779083431244,69.88,76903.86,0.0,1.0,0.0,0.0]
[1779083439300,69.88,76904.13,0.0,1.0,0.0,0.0]
[1779083441371,69.88,76904.18,0.0,1.0,0.0,0.0]
[1779083441393,69.88,76904.39,0.0,1.0,0.0,0.0]
[1779083441562,69.88,76904.39,0.0,1.0,0.0,0.0]
[1779083441909,69.88,76904.39,0.0,1.0,0.0,0.0]
[1779083442065,69.88,76904.39,0.0,1.0,0.0,0.0]
[1779083442321,69.88,76903.78,0.0,1.0,0.0,0.0]
[1779083447356,69.88,76903.43,0.0,1.0,0.0,0.0]
[1779083452391,69.88,76903.29,0.0,1.0,0.0,0.0]
[1779083457512,69.88,76903.62,0.0,1.0,0.0,0.0]
[1779083457568,69.88,76903.32,0.0,1.0,0.0,0.0]
[1779083457940,69.88,76903.32,0.0,1.0,0.0,0.0]
[1779083458061,69.88,76903.32,0.0,1.0,0.0,0.0]
[1779083458435,69.88,76903.4,0.0,1.0,0.0,0.0]
[1779083459441,69.88,76902.74,0.0,1.0,0.0,0.0]
[1779083462464,69.88,76901.79,0.0,1.0,0.0,0.0]
[1779083467502,69.88,76902.04,0.0,1.0,0.0,0.0]
[1779083472537,69.88,76901.49,0.0,1.0,0.0,0.0]
[1779083474423,69.88,76901.49,0.0,1.0,0.0,0.0]
[1779083474519,69.88,76901.21,0.0,1.0,0.0,0.0]
[1779083474562,69.88,76901.21,0.0,1.0,0.0,0.0]
[1779083474905,69.88,76901.21,0.0,1.0,0.0,0.0]
[1779083475062,69.88,76901.21,0.0,1.0,0.0,0.0]
[1779083475130,69.88,76898.84,0.0,1.0,0.0,0.0]
[1779083475558,69.88,76893.94,0.0,1.0,0.0,0.0]
[1779083476565,69.88,76892.35,0.0,1.0,0.0,0.0]
[1779083477572,69.88,76891.78,0.0,1.0,0.0,0.0]
[1779083478549,69.88,76891.78,0.0,1.0,0.0,0.0]
[1779083478566,69.88,76891.78,0.0,1.0,0.0,0.0]
[1779083478579,69.88,76890.6,0.0,1.0,0.0,0.0]
[1779083479699,69.88,76890.6,0.0,1.0,0.0,0.0]
[1779083479807,69.88,76890.6,0.0,1.0,0.0,0.0]
[1779083479908,69.88,76890.05,0.0,1.0,0.0,0.0]
[1779083480594,69.88,76888.44,0.0,1.0,0.0,0.0]
[1779083481600,69.88,76887.97,0.0,1.0,0.0,0.0]
[1779083483614,69.88,76887.11,0.0,1.0,0.0,0.0]
[1779083487642,69.88,76880.88,0.0,1.0,0.0,0.0]
[1779083488649,69.88,76877.29,0.0,1.0,0.0,0.0]
[1779083489756,69.88,76877.29,0.0,1.0,0.0,0.0]
[1779083489814,69.88,76877.29,0.0,1.0,0.0,0.0]
[1779083489904,69.88,76874.5,0.0,1.0,0.0,0.0]
[1779083491670,69.88,76874.64,0.0,1.0,0.0,0.0]
[1779083494691,69.88,76873.84,0.0,1.0,0.0,0.0]
[1779083496042,69.88,76873.84,0.0,1.0,0.0,0.0]
[1779083496061,69.88,76873.84,0.0,1.0,0.0,0.0]
[1779083496493,69.88,76873.84,0.0,1.0,0.0,0.0]
[1779083496551,69.88,76871.05,0.0,1.0,0.0,0.0]
[1779083496563,69.88,76871.05,0.0,1.0,0.0,0.0]
[1779083496705,69.88,76872.61,0.0,1.0,0.0,0.0]
[1779083499726,69.88,76870.86,0.0,1.0,0.0,0.0]
[1779083500733,69.88,76870.17,0.0,1.0,0.0,0.0]
[1779083501853,69.88,76870.17,0.0,1.0,0.0,0.0]
[1779083502059,69.88,76870.17,0.0,1.0,0.0,0.0]
[1779083502231,69.88,76870.17,0.0,1.0,0.0,0.0]
[1779083502314,69.88,76870.17,0.0,1.0,0.0,0.0]
[1779083502385,69.88,76870.12,0.0,1.0,0.0,0.0]
[1779083505768,69.88,76869.6,0.0,1.0,0.0,0.0]
[1779083506660,69.88,76869.6,0.0,1.0,0.0,0.0]
[1779083506808,69.88,76869.6,0.0,1.0,0.0,0.0]
[1779083506947,69.88,76869.6,0.0,1.0,0.0,0.0]
[1779083507063,69.88,76869.6,0.0,1.0,0.0,0.0]
[1779083507100,69.88,76868.46,0.0,1.0,0.0,0.0]
[1779083507782,69.88,76867.88,0.0,1.0,0.0,0.0]
[1779083508789,69.88,76865.98,0.0,1.0,0.0,0.0]
[1779083509796,69.88,76865.55,0.0,1.0,0.0,0.0]
[1779083511810,69.88,76864.83,0.0,1.0,0.0,0.0]
[1779083514831,69.88,76867.65,0.0,1.0,0.0,0.0]
[1779083516288,69.88,76867.65,0.0,1.0,0.0,0.0]
[1779083516309,69.88,76867.65,0.0,1.0,0.0,0.0]
[1779083516337,69.88,76869.52,0.0,1.0,0.0,0.0]
[1779083516865,69.88,76869.52,0.0,1.0,0.0,0.0]
[1779083517064,69.88,76869.52,0.0,1.0,0.0,0.0]
[1779083517072,69.88,76867.87,0.0,1.0,0.0,0.0]
[1779083517857,69.88,76867.37,0.0,1.0,0.0,0.0]
[1779083518864,69.88,76866.87,0.0,1.0,0.0,0.0]
[1779083519871,69.88,76866.07,0.0,1.0,0.0,0.0]
[1779083521899,69.88,76866.13,0.0,1.0,0.0,0.0]
[1779083522057,69.88,76866.13,0.0,1.0,0.0,0.0]
[1779083522136,69.88,76862.55,0.0,1.0,0.0,0.0]
[1779083522659,69.88,76862.55,0.0,1.0,0.0,0.0]
[1779083522815,69.88,76862.55,0.0,1.0,0.0,0.0]
[1779083523903,69.88,76864.2,0.0,1.0,0.0,0.0]
[1779083524906,69.88,76865.73,0.0,1.0,0.0,0.0]
[1779083525913,69.88,76866.57,0.0,1.0,0.0,0.0]
[1779083526942,69.88,76866.57,0.0,1.0,0.0,0.0]
[1779083527057,69.88,76866.57,0.0,1.0,0.0,0.0]
[1779083527412,69.88,76866.57,0.0,1.0,0.0,0.0]
[1779083527578,69.88,76866.57,0.0,1.0,0.0,0.0]
[1779083527512,69.88,76867.88,0.0,1.0,0.0,0.0]
[1779083530948,69.88,76867.18,0.0,1.0,0.0,0.0]
[1779083536568,69.88,76867.29,0.0,1.0,0.0,0.0]
[1779083536570,69.88,76868.11,0.0,1.0,0.0,0.0]
[1779083536820,69.88,76868.11,0.0,1.0,0.0,0.0]
[1779083539507,69.88,76868.11,0.0,1.0,0.0,0.0]
[1779083539562,69.88,76868.11,0.0,1.0,0.0,0.0]
[1779083539007,69.88,76872.96,0.0,1.0,0.0,0.0]
[1779083540013,69.88,76876.72,0.0,1.0,0.0,0.0]
[1779083540810,69.88,76876.72,0.0,1.0,0.0,0.0]
[1779083541018,69.88,76875.73,0.0,1.0,0.0,0.0]
[1779083544502,69.88,76874.07,0.0,1.0,0.0,0.0]
[1779083544568,69.88,76874.07,0.0,1.0,0.0,0.0]
[1779083549577,69.88,76883.74,0.0,1.0,0.0,0.0]
[1779083549808,69.88,76883.16,0.0,1.0,0.0,0.0]
[1779083555520,69.88,76887.93,0.0,1.0,0.0,0.0]
[1779083555563,69.88,76887.93,0.0,1.0,0.0,0.0]
[1779083560189,69.88,76893.8,0.0,1.0,0.0,0.0]
[1779083560313,69.88,76893.8,0.0,1.0,0.0,0.0]
[1779083561513,69.88,76896.74,0.0,1.0,0.0,0.0]
[1779083561564,69.88,76896.74,0.0,1.0,0.0,0.0]
[1779083564371,69.88,76901.66,0.0,1.0,0.0,0.0]
[1779083564563,69.88,76901.66,0.0,1.0,0.0,0.0]
[1779083569312,69.88,76903.14,0.0,1.0,0.0,0.0]
[1779083569419,69.88,76903.14,0.0,1.0,0.0,0.0]
[1779083569564,69.88,76903.14,0.0,1.0,0.0,0.0]
[1779083575257,69.88,76902.79,0.0,1.0,0.0,0.0]
[1779083576701,69.88,76903.26,0.0,1.0,0.0,0.0]
[1779083576811,69.88,76903.26,0.0,1.0,0.0,0.0]
[1779083577210,69.88,76903.26,0.0,1.0,0.0,0.0]
[1779083577313,69.88,76903.26,0.0,1.0,0.0,0.0]
[1779083583312,69.88,76902.62,0.0,1.0,0.0,0.0]
[1779083586512,69.88,76901.4,0.0,1.0,0.0,0.0]
[1779083586563,69.88,76901.4,0.0,1.0,0.0,0.0]
[1779083590438,69.88,76900.14,0.0,1.0,0.0,0.0]
[1779083590582,69.88,76900.14,0.0,1.0,0.0,0.0]
[1779083591289,69.88,76897.61,0.0,1.0,0.0,0.0]
[1779083591312,69.88,76897.61,0.0,1.0,0.0,0.0]
[1779083596405,69.88,76896.06,0.0,1.0,0.0,0.0]
[1779083598415,69.88,76895.65,0.0,1.0,0.0,0.0]
[1779083598565,69.88,76895.65,0.0,1.0,0.0,0.0]
[1779083598793,69.88,76895.36,0.0,1.0,0.0,0.0]
[1779083598812,69.88,76895.36,0.0,1.0,0.0,0.0]
[1779083600442,69.88,76885.44,0.0,1.0,0.0,0.0]
[1779083601449,69.88,76883.26,0.0,1.0,0.0,0.0]
[1779083604546,69.88,76882.91,0.0,1.0,0.0,0.0]
[1779083604567,69.88,76882.91,0.0,1.0,0.0,0.0]
[1779083610056,69.88,76884.2,0.0,1.0,0.0,0.0]
[1779083610309,69.88,76884.2,0.0,1.0,0.0,0.0]
[1779083612152,69.88,76884.18,0.0,1.0,0.0,0.0]
[1779083612311,69.88,76884.18,0.0,1.0,0.0,0.0]
[1779083617561,69.88,76887.03,0.0,1.0,0.0,0.0]
[1779083618113,69.88,76887.03,0.0,1.0,0.0,0.0]
[1779083618309,69.88,76887.03,0.0,1.0,0.0,0.0]
[1779083618879,69.88,76891.13,0.0,1.0,0.0,0.0]
[1779083619061,69.88,76891.13,0.0,1.0,0.0,0.0]
[1779083622596,69.88,76896.5,0.0,1.0,0.0,0.0]
[1779083627469,69.88,76896.57,0.0,1.0,0.0,0.0]
[1779083627564,69.88,76896.57,0.0,1.0,0.0,0.0]
[1779083632666,69.88,76895.95,0.0,1.0,0.0,0.0]
[1779083636253,69.88,76896.04,0.0,1.0,0.0,0.0]
[1779083636308,69.88,76896.04,0.0,1.0,0.0,0.0]
[1779083636962,69.88,76896.04,0.0,1.0,0.0,0.0]
[1779083637061,69.88,76896.04,0.0,1.0,0.0,0.0]
[1779083641936,69.88,76894.06,0.0,1.0,0.0,0.0]
[1779083642062,69.88,76894.06,0.0,1.0,0.0,0.0]
[1779083647772,69.88,76892.02,0.0,1.0,0.0,0.0]
[1779083653068,69.88,76891.03,0.0,1.0,0.0,0.0]
[1779083653311,69.88,76891.03,0.0,1.0,0.0,0.0]
[1779083654023,69.88,76889.57,0.0,1.0,0.0,0.0]
[1779083654062,69.88,76889.57,0.0,1.0,0.0,0.0]
[1779083658850,69.88,76907.05,0.0,1.0,0.0,0.0]
[1779083659874,69.88,76907.05,0.0,1.0,0.0,0.0]
[1779083659925,69.88,76908.85,0.0,1.0,0.0,0.0]
[1779083661951,69.88,76906.45,0.0,1.0,0.0,0.0]
[1779083667913,69.88,76909.43,0.0,1.0,0.0,0.0]
[1779083671850,69.88,76908.37,0.0,1.0,0.0,0.0]
[1779083672063,69.88,76908.37,0.0,1.0,0.0,0.0]
[1779083674060,69.88,76908.07,0.0,1.0,0.0,0.0]
[1779083678960,69.88,76905.68,0.0,1.0,0.0,0.0]
[1779083679060,69.88,76905.68,0.0,1.0,0.0,0.0]
[1779083679199,69.88,76905.68,0.0,1.0,0.0,0.0]
[1779083679312,69.88,76905.68,0.0,1.0,0.0,0.0]
[1779083679410,69.88,76904.72,0.0,1.0,0.0,0.0]
[1779083681004,69.88,76905.39,0.0,1.0,0.0,0.0]
[1779083683531,69.88,76905.6,0.0,1.0,0.0,0.0]
[1779083683567,69.88,76905.6,0.0,1.0,0.0,0.0]
[1779083683628,69.88,76905.6,0.0,1.0,0.0,0.0]
[1779083683662,69.88,76902.77,0.0,1.0,0.0,0.0]
[1779083683809,69.88,76902.77,0.0,1.0,0.0,0.0]
[1779083684025,69.88,76902.07,0.0,1.0,0.0,0.0]
[1779083685032,69.88,76899.44,0.0,1.0,0.0,0.0]
[1779083689057,69.88,76899.52,0.0,1.0,0.0,0.0]
[1779083689313,69.88,76899.52,0.0,1.0,0.0,0.0]
[1779083689365,69.88,76899.52,0.0,1.0,0.0,0.0]
[1779083689562,69.88,76899.52,0.0,1.0,0.0,0.0]
[1779083689610,69.88,76899.69,0.0,1.0,0.0,0.0]
[1779083696109,69.88,76899.69,0.0,1.0,0.0,0.0]
[1779083700673,69.88,76899.69,0.0,1.0,0.0,0.0]
[1779083700776,69.88,76899.72,0.0,1.0,0.0,0.0]
[1779083700813,69.88,76899.72,0.0,1.0,0.0,0.0]
[1779083701146,69.88,76899.7,0.0,1.0,0.0,0.0]
[1779083704167,69.88,76900.31,0.0,1.0,0.0,0.0]
[1779083706506,69.88,76900.2,0.0,1.0,0.0,0.0]
[1779083706563,69.88,76900.2,0.0,1.0,0.0,0.0]
[1779083706659,69.88,76895.95,0.0,1.0,0.0,0.0]
[1779083706861,69.88,76895.95,0.0,1.0,0.0,0.0]
[1779083707062,69.88,76895.95,0.0,1.0,0.0,0.0]
[1779083707188,69.88,76891.74,0.0,1.0,0.0,0.0]
[1779083708195,69.88,76892.49,0.0,1.0,0.0,0.0]
[1779083710209,69.88,76891.24,0.0,1.0,0.0,0.0]
[1779083715246,69.88,76890.72,0.0,1.0,0.0,0.0]
[1779083715784,69.88,76890.72,0.0,1.0,0.0,0.0]
[1779083715819,69.88,76890.72,0.0,1.0,0.0,0.0]
[1779083716275,69.88,76890.72,0.0,1.0,0.0,0.0]
[1779083716311,69.88,76890.72,0.0,1.0,0.0,0.0]
[1779083716376,69.88,76883.8,0.0,1.0,0.0,0.0]
[1779083717259,69.88,76883.22,0.0,1.0,0.0,0.0]
[1779083719273,69.88,76884.63,0.0,1.0,0.0,0.0]
[1779083724308,69.88,76884.52,0.0,1.0,0.0,0.0]
[1779083727256,69.88,76884.1,0.0,1.0,0.0,0.0]
[1779083727315,69.88,76884.1,0.0,1.0,0.0,0.0]
[1779083727420,69.88,76884.1,0.0,1.0,0.0,0.0]
[1779083727567,69.88,76884.1,0.0,1.0,0.0,0.0]
[1779083727568,69.88,76883.87,0.0,1.0,0.0,0.0]
[1779083728336,69.88,76886.04,0.0,1.0,0.0,0.0]
[1779083729343,69.88,76889.75,0.0,1.0,0.0,0.0]
[1779083731357,69.88,76889.65,0.0,1.0,0.0,0.0]
[1779083733095,69.88,76889.59,0.0,1.0,0.0,0.0]
[1779083733311,69.88,76889.59,0.0,1.0,0.0,0.0]
[1779083733321,69.88,76889.59,0.0,1.0,0.0,0.0]
[1779083733594,69.88,76889.59,0.0,1.0,0.0,0.0]
[1779083733694,69.88,76889.59,0.0,1.0,0.0,0.0]
[1779083736395,69.88,76881.22,0.0,1.0,0.0,0.0]
[1779083737722,69.88,76881.22,0.0,1.0,0.0,0.0]
[1779083737727,69.88,76875.06,0.0,1.0,0.0,0.0]
[1779083737814,69.88,76875.06,0.0,1.0,0.0,0.0]
[1779083738457,69.88,76875.06,0.0,1.0,0.0,0.0]
[1779083738563,69.88,76875.06,0.0,1.0,0.0,0.0]
[1779083738659,69.88,76875.83,0.0,1.0,0.0,0.0]
[1779083739413,69.88,76878.71,0.0,1.0,0.0,0.0]
[1779083742434,69.88,76880.92,0.0,1.0,0.0,0.0]
[1779083744962,69.88,76881.1,0.0,1.0,0.0,0.0]
[1779083745063,69.88,76881.1,0.0,1.0,0.0,0.0]
[1779083747874,69.88,76880.57,0.0,1.0,0.0,0.0]
[1779083748060,69.88,76880.57,0.0,1.0,0.0,0.0]
[1779083748476,69.88,76883.3,0.0,1.0,0.0,0.0]
[1779083750490,69.88,76880.93,0.0,1.0,0.0,0.0]
[1779083754518,69.88,76879.86,0.0,1.0,0.0,0.0]
[1779083755525,69.88,76878.86,0.0,1.0,0.0,0.0]
[1779083755985,69.88,76878.86,0.0,1.0,0.0,0.0]
[1779083756062,69.88,76878.86,0.0,1.0,0.0,0.0]
[1779083757539,69.88,76877.31,0.0,1.0,0.0,0.0]
[1779083760663,69.88,76876.82,0.0,1.0,0.0,0.0]
[1779083760820,69.88,76875.29,0.0,1.0,0.0,0.0]
[1779083764479,69.88,76874.9,0.0,1.0,0.0,0.0]
[1779083764567,69.88,76874.9,0.0,1.0,0.0,0.0]
[1779083764588,69.88,76873.83,0.0,1.0,0.0,0.0]
[1779083765595,69.88,76872.64,0.0,1.0,0.0,0.0]
[1779083766435,69.88,76872.64,0.0,1.0,0.0,0.0]
[1779083766567,69.88,76872.64,0.0,1.0,0.0,0.0]
[1779083766602,69.88,76871.37,0.0,1.0,0.0,0.0]
[1779083767609,69.88,76870.43,0.0,1.0,0.0,0.0]
[1779083768616,69.88,76871.34,0.0,1.0,0.0,0.0]
[1779083770648,69.88,76871.27,0.0,1.0,0.0,0.0]
[1779083770713,69.88,76879.43,0.0,1.0,0.0,0.0]
[1779083771644,69.88,76882.94,0.0,1.0,0.0,0.0]
[1779083772651,69.88,76888.2,0.0,1.0,0.0,0.0]
[1779083773658,69.88,76889.11,0.0,1.0,0.0,0.0]
[1779083774409,69.88,76889.11,0.0,1.0,0.0,0.0]
[1779083774665,69.88,76890.11,0.0,1.0,0.0,0.0]
[1779083775672,69.88,76889.53,0.0,1.0,0.0,0.0]
[1779083777686,69.88,76890.08,0.0,1.0,0.0,0.0]
[1779083781714,69.88,76888.86,0.0,1.0,0.0,0.0]
[1779083786749,69.88,76888.73,0.0,1.0,0.0,0.0]
[1779083787756,69.88,76887.4,0.0,1.0,0.0,0.0]
[1779083789770,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779083790686,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779083790810,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779083790837,69.88,76886.59,0.0,1.0,0.0,0.0]
[1779083791545,69.88,76886.59,0.0,1.0,0.0,0.0]
[1779083791565,69.88,76886.59,0.0,1.0,0.0,0.0]
[1779083791784,69.88,76884.68,0.0,1.0,0.0,0.0]
[1779083792791,69.88,76882.28,0.0,1.0,0.0,0.0]
[1779083795812,69.88,76882.87,0.0,1.0,0.0,0.0]
[1779083796819,69.88,76883.91,0.0,1.0,0.0,0.0]
[1779083797826,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779083798074,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779083798311,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779083798468,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779083798564,69.88,76886.66,0.0,1.0,0.0,0.0]
[1779083798833,69.88,76888.72,0.0,1.0,0.0,0.0]
[1779083799840,69.88,76889.98,0.0,1.0,0.0,0.0]
[1779083800847,69.88,76891.4,0.0,1.0,0.0,0.0]
[1779083801854,69.88,76892.62,0.0,1.0,0.0,0.0]
[1779083802861,69.88,76893.2,0.0,1.0,0.0,0.0]
[1779083808798,69.88,76893.43,0.0,1.0,0.0,0.0]
[1779083808814,69.88,76893.43,0.0,1.0,0.0,0.0]
[1779083808843,69.88,76893.49,0.0,1.0,0.0,0.0]
[1779083809250,69.88,76893.49,0.0,1.0,0.0,0.0]
[1779083809313,69.88,76893.49,0.0,1.0,0.0,0.0]
[1779083813939,69.88,76892.9,0.0,1.0,0.0,0.0]
[1779083818974,69.88,76892.75,0.0,1.0,0.0,0.0]
[1779083820622,69.88,76892.75,0.0,1.0,0.0,0.0]
[1779083820810,69.88,76892.75,0.0,1.0,0.0,0.0]
[1779083820821,69.88,76892.77,0.0,1.0,0.0,0.0]
[1779083820959,69.88,76892.77,0.0,1.0,0.0,0.0]
[1779083821061,69.88,76892.77,0.0,1.0,0.0,0.0]
[1779083821995,69.88,76891.98,0.0,1.0,0.0,0.0]
[1779083823002,69.88,76891.12,0.0,1.0,0.0,0.0]
[1779083828037,69.88,76891.25,0.0,1.0,0.0,0.0]
[1779083833073,69.88,76891.25,0.0,1.0,0.0,0.0]
[1779083838594,69.88,76891.65,0.0,1.0,0.0,0.0]
[1779083838810,69.88,76891.65,0.0,1.0,0.0,0.0]
[1779083838650,69.88,76891.8,0.0,1.0,0.0,0.0]
[1779083839016,69.88,76891.8,0.0,1.0,0.0,0.0]
[1779083839062,69.88,76891.8,0.0,1.0,0.0,0.0]
[1779083839115,69.88,76892.16,0.0,1.0,0.0,0.0]
[1779083843143,69.88,76892.93,0.0,1.0,0.0,0.0]
[1779083845059,69.88,76892.93,0.0,1.0,0.0,0.0]
[1779083845311,69.88,76892.93,0.0,1.0,0.0,0.0]
[1779083845703,69.88,76892.93,0.0,1.0,0.0,0.0]
[1779083845810,69.88,76892.93,0.0,1.0,0.0,0.0]
[1779083845802,69.88,76899.72,0.0,1.0,0.0,0.0]
[1779083846164,69.88,76905.36,0.0,1.0,0.0,0.0]
[1779083850172,69.88,76905.09,0.0,1.0,0.0,0.0]
[1779083850311,69.88,76905.09,0.0,1.0,0.0,0.0]
[1779083850462,69.88,76905.09,0.0,1.0,0.0,0.0]
[1779083850565,69.88,76905.09,0.0,1.0,0.0,0.0]
[1779083850662,69.88,76900.44,0.0,1.0,0.0,0.0]
[1779083851199,69.88,76897.91,0.0,1.0,0.0,0.0]
[1779083856418,69.88,76897.76,0.0,1.0,0.0,0.0]
[1779083856563,69.88,76897.76,0.0,1.0,0.0,0.0]
[1779083856792,69.88,76897.76,0.0,1.0,0.0,0.0]
[1779083856811,69.88,76897.76,0.0,1.0,0.0,0.0]
[1779083856844,69.88,76897.99,0.0,1.0,0.0,0.0]
[1779083858248,69.88,76897.48,0.0,1.0,0.0,0.0]
[1779083860262,69.88,76898.04,0.0,1.0,0.0,0.0]
[1779083861269,69.88,76900.07,0.0,1.0,0.0,0.0]
[1779083866304,69.88,76899.81,0.0,1.0,0.0,0.0]
[1779083867324,69.88,76899.81,0.0,1.0,0.0,0.0]
[1779083867564,69.88,76899.81,0.0,1.0,0.0,0.0]
[1779083867843,69.88,76899.81,0.0,1.0,0.0,0.0]
[1779083867872,69.88,76900.4,0.0,1.0,0.0,0.0]
[1779083868063,69.88,76900.4,0.0,1.0,0.0,0.0]
[1779083869325,69.88,76897.61,0.0,1.0,0.0,0.0]
[1779083870332,69.88,76894.43,0.0,1.0,0.0,0.0]
[1779083875584,69.88,76894.51,0.0,1.0,0.0,0.0]
[1779083875809,69.88,76894.51,0.0,1.0,0.0,0.0]
[1779083875909,69.88,76894.38,0.0,1.0,0.0,0.0]
[1779083876099,69.88,76894.38,0.0,1.0,0.0,0.0]
[1779083876313,69.88,76894.38,0.0,1.0,0.0,0.0]
[1779083877381,69.88,76893.33,0.0,1.0,0.0,0.0]
[1779083878388,69.88,76892.74,0.0,1.0,0.0,0.0]
[1779083880104,69.88,76892.56,0.0,1.0,0.0,0.0]
[1779083880311,69.88,76892.56,0.0,1.0,0.0,0.0]
[1779083880402,69.88,76892.38,0.0,1.0,0.0,0.0]
[1779083881073,69.88,76892.38,0.0,1.0,0.0,0.0]
[1779083881311,69.88,76892.38,0.0,1.0,0.0,0.0]
[1779083881409,69.88,76888.58,0.0,1.0,0.0,0.0]
[1779083882416,69.88,76886.19,0.0,1.0,0.0,0.0]
[1779083883423,69.88,76886.67,0.0,1.0,0.0,0.0]
[1779083886403,69.88,76886.67,0.0,1.0,0.0,0.0]
[1779083886567,69.88,76886.67,0.0,1.0,0.0,0.0]
[1779083886664,69.88,76887.63,0.0,1.0,0.0,0.0]
[1779083887439,69.88,76887.63,0.0,1.0,0.0,0.0]
[1779083887560,69.88,76887.63,0.0,1.0,0.0,0.0]
[1779083887661,69.88,76886.89,0.0,1.0,0.0,0.0]
[1779083888458,69.88,76885.12,0.0,1.0,0.0,0.0]
[1779083889465,69.88,76884.75,0.0,1.0,0.0,0.0]
[1779083890895,69.88,76884.75,0.0,1.0,0.0,0.0]
[1779083890942,69.88,76883.8,0.0,1.0,0.0,0.0]
[1779083891063,69.88,76883.8,0.0,1.0,0.0,0.0]
[1779083891479,69.88,76881.96,0.0,1.0,0.0,0.0]
[1779083892486,69.88,76879.13,0.0,1.0,0.0,0.0]
[1779083894500,69.88,76879.8,0.0,1.0,0.0,0.0]
[1779083895508,69.88,76879.35,0.0,1.0,0.0,0.0]
[1779083896514,69.88,76879.69,0.0,1.0,0.0,0.0]
[1779083897550,69.88,76879.69,0.0,1.0,0.0,0.0]
[1779083897570,69.88,76879.69,0.0,1.0,0.0,0.0]
[1779083897651,69.88,76879.93,0.0,1.0,0.0,0.0]
[1779083898614,69.88,76879.93,0.0,1.0,0.0,0.0]
[1779083898810,69.88,76879.93,0.0,1.0,0.0,0.0]
[1779083904570,69.88,76879.7,0.0,1.0,0.0,0.0]
[1779083906584,69.88,76881.08,0.0,1.0,0.0,0.0]
[1779083907017,69.88,76881.08,0.0,1.0,0.0,0.0]
[1779083907064,69.88,76881.08,0.0,1.0,0.0,0.0]
[1779083907591,69.88,76880.76,0.0,1.0,0.0,0.0]
[1779083910563,69.88,76880.69,0.0,1.0,0.0,0.0]
[1779083910612,69.88,76880.65,0.0,1.0,0.0,0.0]
[1779083912895,69.88,76879.06,0.0,1.0,0.0,0.0]
[1779083913058,69.88,76875.05,0.0,1.0,0.0,0.0]
[1779083918668,69.88,76872.83,0.0,1.0,0.0,0.0]
[1779083921429,69.88,76871.85,0.0,1.0,0.0,0.0]
[1779083921571,69.88,76871.85,0.0,1.0,0.0,0.0]
[1779083923415,69.88,76866.29,0.0,1.0,0.0,0.0]
[1779083923564,69.88,76866.29,0.0,1.0,0.0,0.0]
[1779083926610,69.88,76863.89,0.0,1.0,0.0,0.0]
[1779083926811,69.88,76863.89,0.0,1.0,0.0,0.0]
[1779083932766,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779083935370,69.88,76865.08,0.0,1.0,0.0,0.0]
[1779083935488,69.88,76865.08,0.0,1.0,0.0,0.0]
[1779083935561,69.88,76865.08,0.0,1.0,0.0,0.0]
[1779083939391,69.88,76856.81,0.0,1.0,0.0,0.0]
[1779083939562,69.88,76856.81,0.0,1.0,0.0,0.0]
[1779083940407,69.88,76855.88,0.0,1.0,0.0,0.0]
[1779083940563,69.88,76855.88,0.0,1.0,0.0,0.0]
[1779083945859,69.88,76852.75,0.0,1.0,0.0,0.0]
[1779083946160,69.88,76852.75,0.0,1.0,0.0,0.0]
[1779083946308,69.88,76852.75,0.0,1.0,0.0,0.0]
[1779083951904,69.88,76857.03,0.0,1.0,0.0,0.0]
[1779083953673,69.88,76857.5,0.0,1.0,0.0,0.0]
[1779083953810,69.88,76857.5,0.0,1.0,0.0,0.0]
[1779083955353,69.88,76858.63,0.0,1.0,0.0,0.0]
[1779083955566,69.88,76858.63,0.0,1.0,0.0,0.0]
[1779083957816,69.88,76857.76,0.0,1.0,0.0,0.0]
[1779083958061,69.88,76855.01,0.0,1.0,0.0,0.0]
[1779083961975,69.88,76848.86,0.0,1.0,0.0,0.0]
[1779083967010,69.88,76848.54,0.0,1.0,0.0,0.0]
[1779083969454,69.88,76848.23,0.0,1.0,0.0,0.0]
[1779083969573,69.88,76848.23,0.0,1.0,0.0,0.0]
[1779083970391,69.88,76848.23,0.0,1.0,0.0,0.0]
[1779083970575,69.88,76848.23,0.0,1.0,0.0,0.0]
[1779083976074,69.88,76846.52,0.0,1.0,0.0,0.0]
[1779083981109,69.88,76846.6,0.0,1.0,0.0,0.0]
[1779083986144,69.88,76845.75,0.0,1.0,0.0,0.0]
[1779083988119,69.88,76845.48,0.0,1.0,0.0,0.0]
[1779083988309,69.88,76845.48,0.0,1.0,0.0,0.0]
[1779083993915,69.88,76846.97,0.0,1.0,0.0,0.0]
[1779083994073,69.88,76847.76,0.0,1.0,0.0,0.0]
[1779083995324,69.88,76851.7,0.0,1.0,0.0,0.0]
[1779083995425,69.88,76851.7,0.0,1.0,0.0,0.0]
[1779083996215,69.88,76867.96,0.0,1.0,0.0,0.0]
[1779083997222,69.88,76877.83,0.0,1.0,0.0,0.0]
[1779083998568,69.88,76877.83,0.0,1.0,0.0,0.0]
[1779083998811,69.88,76877.83,0.0,1.0,0.0,0.0]
[1779083998911,69.88,76880.58,0.0,1.0,0.0,0.0]
[1779084001835,69.88,76880.87,0.0,1.0,0.0,0.0]
[1779084002093,69.88,76878.36,0.0,1.0,0.0,0.0]
[1779084002158,69.88,76878.36,0.0,1.0,0.0,0.0]
[1779084002311,69.88,76878.36,0.0,1.0,0.0,0.0]
[1779084008656,69.88,76872.14,0.0,1.0,0.0,0.0]
[1779084008807,69.88,76872.14,0.0,1.0,0.0,0.0]
[1779084010009,69.88,76873.52,0.0,1.0,0.0,0.0]
[1779084010060,69.88,76873.52,0.0,1.0,0.0,0.0]
[1779084016487,69.88,76875.7,0.0,1.0,0.0,0.0]
[1779084022398,69.88,76875.82,0.0,1.0,0.0,0.0]
[1779084024272,69.88,76880.1,0.0,1.0,0.0,0.0]
[1779084024315,69.88,76880.1,0.0,1.0,0.0,0.0]
[1779084026565,69.88,76881.92,0.0,1.0,0.0,0.0]
[1779084027669,69.88,76886.95,0.0,1.0,0.0,0.0]
[1779084034482,69.88,76890.92,0.0,1.0,0.0,0.0]
[1779084039518,69.88,76900.79,0.0,1.0,0.0,0.0]
[1779084040460,69.88,76900.79,0.0,1.0,0.0,0.0]
[1779084040564,69.88,76900.79,0.0,1.0,0.0,0.0]
[1779084046567,69.88,76901.2,0.0,1.0,0.0,0.0]
[1779084051601,69.88,76900.9,0.0,1.0,0.0,0.0]
[1779084056636,69.88,76900.45,0.0,1.0,0.0,0.0]
[1779084062679,69.88,76896.72,0.0,1.0,0.0,0.0]
[1779084067713,69.88,76892.44,0.0,1.0,0.0,0.0]
[1779084072748,69.88,76893.92,0.0,1.0,0.0,0.0]
[1779084077786,69.88,76891.06,0.0,1.0,0.0,0.0]
[1779084082822,69.88,76890.73,0.0,1.0,0.0,0.0]
[1779084087856,69.88,76892.66,0.0,1.0,0.0,0.0]
[1779084092891,69.88,76890.82,0.0,1.0,0.0,0.0]
[1779084097926,69.88,76891.5,0.0,1.0,0.0,0.0]
[1779084102961,69.88,76892.89,0.0,1.0,0.0,0.0]
[1779084107996,69.88,76892.47,0.0,1.0,0.0,0.0]
[1779084113035,69.88,76892.1,0.0,1.0,0.0,0.0]
[1779084118066,69.88,76891.94,0.0,1.0,0.0,0.0]
[1779084123101,69.88,76892.02,0.0,1.0,0.0,0.0]
[1779084128136,69.88,76895.57,0.0,1.0,0.0,0.0]
[1779084133171,69.88,76895.89,0.0,1.0,0.0,0.0]
[1779084138206,69.88,76896.16,0.0,1.0,0.0,0.0]
[1779084143241,69.88,76898.1,0.0,1.0,0.0,0.0]
[1779084145255,69.88,76904.78,0.0,1.0,0.0,0.0]
[1779084150290,69.88,76908.42,0.0,1.0,0.0,0.0]
[1779084155325,69.88,76910.07,0.0,1.0,0.0,0.0]
[1779084160360,69.88,76912.86,0.0,1.0,0.0,0.0]
[1779084165395,69.88,76912.71,0.0,1.0,0.0,0.0]
[1779084170430,69.88,76912.76,0.0,1.0,0.0,0.0]
[1779084175465,69.88,76913.29,0.0,1.0,0.0,0.0]
[1779084180500,69.88,76904.87,0.0,1.0,0.0,0.0]
[1779084184528,69.88,76892.66,0.0,1.0,0.0,0.0]
[1779084189563,69.88,76890.92,0.0,1.0,0.0,0.0]
[1779084194598,69.88,76889.19,0.0,1.0,0.0,0.0]
[1779084199634,69.88,76889.25,0.0,1.0,0.0,0.0]
[1779084205702,69.88,76888.32,0.0,1.0,0.0,0.0]
[1779084210737,69.88,76887.16,0.0,1.0,0.0,0.0]
[1779084215772,69.88,76886.96,0.0,1.0,0.0,0.0]
[1779084220807,69.88,76887.87,0.0,1.0,0.0,0.0]
[1779084225842,69.88,76888.41,0.0,1.0,0.0,0.0]
[1779084230877,69.88,76888.95,0.0,1.0,0.0,0.0]
[1779084235912,69.88,76886.81,0.0,1.0,0.0,0.0]
[1779084240947,69.88,76887.5,0.0,1.0,0.0,0.0]
[1779084245982,69.88,76895.39,0.0,1.0,0.0,0.0]
[1779084251017,69.88,76893.54,0.0,1.0,0.0,0.0]
[1779084256052,69.88,76893.7,0.0,1.0,0.0,0.0]
[1779084261087,69.88,76888.01,0.0,1.0,0.0,0.0]
[1779084266122,69.88,76884.86,0.0,1.0,0.0,0.0]
[1779084269143,69.88,76871.36,0.0,1.0,0.0,0.0]
[1779084270150,69.88,76865.08,0.0,1.0,0.0,0.0]
[1779084273171,69.88,76862.53,0.0,1.0,0.0,0.0]
[1779084278206,69.88,76860.28,0.0,1.0,0.0,0.0]
[1779084279303,69.88,76860.28,0.0,1.0,0.0,0.0]
[1779084282566,69.88,76858.9,0.0,1.0,0.0,0.0]
[1779084285715,69.88,76855.36,0.0,1.0,0.0,0.0]
[1779084285759,69.88,76855.36,0.0,1.0,0.0,0.0]
[1779084285809,69.88,76855.36,0.0,1.0,0.0,0.0]
[1779084291297,69.88,76850.8,0.0,1.0,0.0,0.0]
[1779084296140,69.88,76849.08,0.0,1.0,0.0,0.0]
[1779084296311,69.88,76849.08,0.0,1.0,0.0,0.0]
[1779084296470,69.88,76849.19,0.0,1.0,0.0,0.0]
[1779084296570,69.88,76849.19,0.0,1.0,0.0,0.0]
[1779084299353,69.88,76839.73,0.0,1.0,0.0,0.0]
[1779084300363,69.88,76824.81,0.0,1.0,0.0,0.0]
[1779084301371,69.88,76812.34,0.0,1.0,0.0,0.0]
[1779084302376,69.88,76808.97,0.0,1.0,0.0,0.0]
[1779084307485,69.88,76807.94,0.0,1.0,0.0,0.0]
[1779084307564,69.88,76807.94,0.0,1.0,0.0,0.0]
[1779084307715,69.88,76807.94,0.0,1.0,0.0,0.0]
[1779084307809,69.88,76807.94,0.0,1.0,0.0,0.0]
[1779084313831,69.88,76815.97,0.0,1.0,0.0,0.0]
[1779084314062,69.88,76815.97,0.0,1.0,0.0,0.0]
[1779084314545,69.88,76819.33,0.0,1.0,0.0,0.0]
[1779084314568,69.88,76819.33,0.0,1.0,0.0,0.0]
[1779084318875,69.88,76821.28,0.0,1.0,0.0,0.0]
[1779084318995,69.88,76821.28,0.0,1.0,0.0,0.0]
[1779084319061,69.88,76821.28,0.0,1.0,0.0,0.0]
[1779084324308,69.88,76817.2,0.0,1.0,0.0,0.0]
[1779084324563,69.88,76811.29,0.0,1.0,0.0,0.0]
[1779084324853,69.88,76811.29,0.0,1.0,0.0,0.0]
[1779084325058,69.88,76811.29,0.0,1.0,0.0,0.0]
[1779084326545,69.88,76795.56,0.0,1.0,0.0,0.0]
[1779084327722,69.88,76795.56,0.0,1.0,0.0,0.0]
[1779084327820,69.88,76795.56,0.0,1.0,0.0,0.0]
[1779084327855,69.88,76795.56,0.0,1.0,0.0,0.0]
[1779084328064,69.88,76795.56,0.0,1.0,0.0,0.0]
[1779084331738,69.88,76797.4,0.0,1.0,0.0,0.0]
[1779084331816,69.88,76797.4,0.0,1.0,0.0,0.0]
[1779084331889,69.88,76795.22,0.0,1.0,0.0,0.0]
[1779084332884,69.88,76795.22,0.0,1.0,0.0,0.0]
[1779084333060,69.88,76795.22,0.0,1.0,0.0,0.0]
[1779084334602,69.88,76795.86,0.0,1.0,0.0,0.0]
[1779084335609,69.88,76795.29,0.0,1.0,0.0,0.0]
[1779084336616,69.88,76794.65,0.0,1.0,0.0,0.0]
[1779084338630,69.88,76795.22,0.0,1.0,0.0,0.0]
[1779084341652,69.88,76796.24,0.0,1.0,0.0,0.0]
[1779084343381,69.88,76796.24,0.0,1.0,0.0,0.0]
[1779084343411,69.88,76795.1,0.0,1.0,0.0,0.0]
[1779084343539,69.88,76795.1,0.0,1.0,0.0,0.0]
[1779084343570,69.88,76795.1,0.0,1.0,0.0,0.0]
[1779084343666,69.88,76792.6,0.0,1.0,0.0,0.0]
[1779084344673,69.88,76788.91,0.0,1.0,0.0,0.0]
[1779084346884,69.88,76788.6,0.0,1.0,0.0,0.0]
[1779084347069,69.88,76788.6,0.0,1.0,0.0,0.0]
[1779084347104,69.88,76786.1,0.0,1.0,0.0,0.0]
[1779084349090,69.88,76785.57,0.0,1.0,0.0,0.0]
[1779084349308,69.88,76785.57,0.0,1.0,0.0,0.0]
[1779084349409,69.88,76784.5,0.0,1.0,0.0,0.0]
[1779084350715,69.88,76783.84,0.0,1.0,0.0,0.0]
[1779084353459,69.88,76784.15,0.0,1.0,0.0,0.0]
[1779084353565,69.88,76784.15,0.0,1.0,0.0,0.0]
[1779084358771,69.88,76784.6,0.0,1.0,0.0,0.0]
[1779084360785,69.88,76783.72,0.0,1.0,0.0,0.0]
[1779084361467,69.88,76783.72,0.0,1.0,0.0,0.0]
[1779084361563,69.88,76783.72,0.0,1.0,0.0,0.0]
[1779084361642,69.88,76783.72,0.0,1.0,0.0,0.0]
[1779084361819,69.88,76783.72,0.0,1.0,0.0,0.0]
[1779084361866,69.88,76780.29,0.0,1.0,0.0,0.0]
[1779084362799,69.88,76771.9,0.0,1.0,0.0,0.0]
[1779084364331,69.88,76771.9,0.0,1.0,0.0,0.0]
[1779084364432,69.88,76768.38,0.0,1.0,0.0,0.0]
[1779084364568,69.88,76768.38,0.0,1.0,0.0,0.0]
[1779084365820,69.88,76767.42,0.0,1.0,0.0,0.0]
[1779084367834,69.88,76766.43,0.0,1.0,0.0,0.0]
[1779084369889,69.88,76766.9,0.0,1.0,0.0,0.0]
[1779084370067,69.88,76766.9,0.0,1.0,0.0,0.0]
[1779084370198,69.88,76766.9,0.0,1.0,0.0,0.0]
[1779084370313,69.88,76766.9,0.0,1.0,0.0,0.0]
[1779084370410,69.88,76768.27,0.0,1.0,0.0,0.0]
[1779084370855,69.88,76766.66,0.0,1.0,0.0,0.0]
[1779084371862,69.88,76765.97,0.0,1.0,0.0,0.0]
[1779084372869,69.88,76764.62,0.0,1.0,0.0,0.0]
[1779084373876,69.88,76762.11,0.0,1.0,0.0,0.0]
[1779084374479,69.88,76762.11,0.0,1.0,0.0,0.0]
[1779084374527,69.88,76762.11,0.0,1.0,0.0,0.0]
[1779084374883,69.88,76760.49,0.0,1.0,0.0,0.0]
[1779084375923,69.88,76760.49,0.0,1.0,0.0,0.0]
[1779084376059,69.88,76760.49,0.0,1.0,0.0,0.0]
[1779084376159,69.88,76758.54,0.0,1.0,0.0,0.0]
[1779084376909,69.88,76748.73,0.0,1.0,0.0,0.0]
[1779084377911,69.88,76743.98,0.0,1.0,0.0,0.0]
[1779084378918,69.88,76739.21,0.0,1.0,0.0,0.0]
[1779084379925,69.88,76721.87,0.0,1.0,0.0,0.0]
[1779084380932,69.88,76716.85,0.0,1.0,0.0,0.0]
[1779084382947,69.88,76720.67,0.0,1.0,0.0,0.0]
[1779084383954,69.88,76724.8,0.0,1.0,0.0,0.0]
[1779084384961,69.88,76725.55,0.0,1.0,0.0,0.0]
[1779084386123,69.88,76725.55,0.0,1.0,0.0,0.0]
[1779084386283,69.88,76725.55,0.0,1.0,0.0,0.0]
[1779084386315,69.88,76725.55,0.0,1.0,0.0,0.0]
[1779084386384,69.88,76724.91,0.0,1.0,0.0,0.0]
[1779084389996,69.88,76719.5,0.0,1.0,0.0,0.0]
[1779084391006,69.88,76715.06,0.0,1.0,0.0,0.0]
[1779084392015,69.88,76713.03,0.0,1.0,0.0,0.0]
[1779084394025,69.88,76717.51,0.0,1.0,0.0,0.0]
[1779084395032,69.88,76720.79,0.0,1.0,0.0,0.0]
[1779084397046,69.88,76723.31,0.0,1.0,0.0,0.0]
[1779084398105,69.88,76723.31,0.0,1.0,0.0,0.0]
[1779084398308,69.88,76723.31,0.0,1.0,0.0,0.0]
[1779084398314,69.88,76723.31,0.0,1.0,0.0,0.0]
[1779084398398,69.88,76725.14,0.0,1.0,0.0,0.0]
[1779084398564,69.88,76725.14,0.0,1.0,0.0,0.0]
[1779084399060,69.88,76724.51,0.0,1.0,0.0,0.0]
[1779084403088,69.88,76725.62,0.0,1.0,0.0,0.0]
[1779084404085,69.88,76725.62,0.0,1.0,0.0,0.0]
[1779084404311,69.88,76725.62,0.0,1.0,0.0,0.0]
[1779084404373,69.88,76725.62,0.0,1.0,0.0,0.0]
[1779084404474,69.88,76728.2,0.0,1.0,0.0,0.0]
[1779084404574,69.88,76728.2,0.0,1.0,0.0,0.0]
[1779084406109,69.88,76731.89,0.0,1.0,0.0,0.0]
[1779084407116,69.88,76735.37,0.0,1.0,0.0,0.0]
[1779084408311,69.88,76735.37,0.0,1.0,0.0,0.0]
[1779084408318,69.88,76735.37,0.0,1.0,0.0,0.0]
[1779084408360,69.88,76735.37,0.0,1.0,0.0,0.0]
[1779084408456,69.88,76734.59,0.0,1.0,0.0,0.0]
[1779084408569,69.88,76734.59,0.0,1.0,0.0,0.0]
[1779084409130,69.88,76733.59,0.0,1.0,0.0,0.0]
[1779084412151,69.88,76735.8,0.0,1.0,0.0,0.0]
[1779084413158,69.88,76740.2,0.0,1.0,0.0,0.0]
[1779084414165,69.88,76741.87,0.0,1.0,0.0,0.0]
[1779084414703,69.88,76741.87,0.0,1.0,0.0,0.0]
[1779084414808,69.88,76741.87,0.0,1.0,0.0,0.0]
[1779084415115,69.88,76741.87,0.0,1.0,0.0,0.0]
[1779084415312,69.88,76741.87,0.0,1.0,0.0,0.0]
[1779084415330,69.88,76741.27,0.0,1.0,0.0,0.0]
[1779084416179,69.88,76741.94,0.0,1.0,0.0,0.0]
[1779084417186,69.88,76743.89,0.0,1.0,0.0,0.0]
[1779084419389,69.88,76743.59,0.0,1.0,0.0,0.0]
[1779084419485,69.88,76742.9,0.0,1.0,0.0,0.0]
[1779084419574,69.88,76742.9,0.0,1.0,0.0,0.0]
[1779084419685,69.88,76742.9,0.0,1.0,0.0,0.0]
[1779084419813,69.88,76742.9,0.0,1.0,0.0,0.0]
[1779084420207,69.88,76745.32,0.0,1.0,0.0,0.0]
[1779084421214,69.88,76744.38,0.0,1.0,0.0,0.0]
[1779084422221,69.88,76743.91,0.0,1.0,0.0,0.0]
[1779084423228,69.88,76745.17,0.0,1.0,0.0,0.0]
[1779084423792,69.88,76745.17,0.0,1.0,0.0,0.0]
[1779084423813,69.88,76745.17,0.0,1.0,0.0,0.0]
[1779084423995,69.88,76745.17,0.0,1.0,0.0,0.0]
[1779084424064,69.88,76745.17,0.0,1.0,0.0,0.0]
[1779084424235,69.88,76744.76,0.0,1.0,0.0,0.0]
[1779084426249,69.88,76754.93,0.0,1.0,0.0,0.0]
[1779084427454,69.88,76754.93,0.0,1.0,0.0,0.0]
[1779084427479,69.88,76758.64,0.0,1.0,0.0,0.0]
[1779084427570,69.88,76758.64,0.0,1.0,0.0,0.0]
[1779084433298,69.88,76758.14,0.0,1.0,0.0,0.0]
[1779084434425,69.88,76758.14,0.0,1.0,0.0,0.0]
[1779084434481,69.88,76755.7,0.0,1.0,0.0,0.0]
[1779084434567,69.88,76755.7,0.0,1.0,0.0,0.0]
[1779084434673,69.88,76755.7,0.0,1.0,0.0,0.0]
[1779084434814,69.88,76755.7,0.0,1.0,0.0,0.0]
[1779084435312,69.88,76754.71,0.0,1.0,0.0,0.0]
[1779084436319,69.88,76754.19,0.0,1.0,0.0,0.0]
[1779084437326,69.88,76754.83,0.0,1.0,0.0,0.0]
[1779084439983,69.88,76755.18,0.0,1.0,0.0,0.0]
[1779084440061,69.88,76755.18,0.0,1.0,0.0,0.0]
[1779084440100,69.88,76755.18,0.0,1.0,0.0,0.0]
[1779084440310,69.88,76755.18,0.0,1.0,0.0,0.0]
[1779084440347,69.88,76754.65,0.0,1.0,0.0,0.0]
[1779084441354,69.88,76755.2,0.0,1.0,0.0,0.0]
[1779084442361,69.88,76755.67,0.0,1.0,0.0,0.0]
[1779084443369,69.88,76756.24,0.0,1.0,0.0,0.0]
[1779084447112,69.88,76756.11,0.0,1.0,0.0,0.0]
[1779084447319,69.88,76756.11,0.0,1.0,0.0,0.0]
[1779084447380,69.88,76756.11,0.0,1.0,0.0,0.0]
[1779084447399,69.88,76756.37,0.0,1.0,0.0,0.0]
[1779084447567,69.88,76756.37,0.0,1.0,0.0,0.0]
[1779084448407,69.88,76762.32,0.0,1.0,0.0,0.0]
[1779084449414,69.88,76769.02,0.0,1.0,0.0,0.0]
[1779084450089,69.88,76769.02,0.0,1.0,0.0,0.0]
[1779084450309,69.88,76769.02,0.0,1.0,0.0,0.0]
[1779084450421,69.88,76770.64,0.0,1.0,0.0,0.0]
[1779084451458,69.88,76770.64,0.0,1.0,0.0,0.0]
[1779084451428,69.88,76766.98,0.0,1.0,0.0,0.0]
[1779084451569,69.88,76766.98,0.0,1.0,0.0,0.0]
[1779084452435,69.88,76766.22,0.0,1.0,0.0,0.0]
[1779084454449,69.88,76767.85,0.0,1.0,0.0,0.0]
[1779084455456,69.88,76770.0,0.0,1.0,0.0,0.0]
[1779084455549,69.88,76770.0,0.0,1.0,0.0,0.0]
[1779084455578,69.88,76770.0,0.0,1.0,0.0,0.0]
[1779084457470,69.88,76769.02,0.0,1.0,0.0,0.0]
[1779084459484,69.88,76767.79,0.0,1.0,0.0,0.0]
[1779084460493,69.88,76766.7,0.0,1.0,0.0,0.0]
[1779084461505,69.88,76759.96,0.0,1.0,0.0,0.0]
[1779084462188,69.88,76759.96,0.0,1.0,0.0,0.0]
[1779084462314,69.88,76759.96,0.0,1.0,0.0,0.0]
[1779084462507,69.88,76752.97,0.0,1.0,0.0,0.0]
[1779084462852,69.88,76752.97,0.0,1.0,0.0,0.0]
[1779084463061,69.88,76752.97,0.0,1.0,0.0,0.0]
[1779084463514,69.88,76750.59,0.0,1.0,0.0,0.0]
[1779084464522,69.88,76748.16,0.0,1.0,0.0,0.0]
[1779084465529,69.88,76748.53,0.0,1.0,0.0,0.0]
[1779084466536,69.88,76749.8,0.0,1.0,0.0,0.0]
[1779084466666,69.88,76749.8,0.0,1.0,0.0,0.0]
[1779084466814,69.88,76749.8,0.0,1.0,0.0,0.0]
[1779084467043,69.88,76749.8,0.0,1.0,0.0,0.0]
[1779084467058,69.88,76749.8,0.0,1.0,0.0,0.0]
[1779084467543,69.88,76749.18,0.0,1.0,0.0,0.0]
[1779084468550,69.88,76748.59,0.0,1.0,0.0,0.0]
[1779084469985,69.88,76748.59,0.0,1.0,0.0,0.0]
[1779084470064,69.88,76748.59,0.0,1.0,0.0,0.0]
[1779084470157,69.88,76748.59,0.0,1.0,0.0,0.0]
[1779084470312,69.88,76748.59,0.0,1.0,0.0,0.0]
[1779084470358,69.88,76748.17,0.0,1.0,0.0,0.0]
[1779084470564,69.88,76751.88,0.0,1.0,0.0,0.0]
[1779084471571,69.88,76753.59,0.0,1.0,0.0,0.0]
[1779084472598,69.88,76755.22,0.0,1.0,0.0,0.0]
[1779084474592,69.88,76755.52,0.0,1.0,0.0,0.0]
[1779084475603,69.88,76756.0,0.0,1.0,0.0,0.0]
[1779084476607,69.88,76757.61,0.0,1.0,0.0,0.0]
[1779084478273,69.88,76757.61,0.0,1.0,0.0,0.0]
[1779084478311,69.88,76757.61,0.0,1.0,0.0,0.0]
[1779084479223,69.88,76755.66,0.0,1.0,0.0,0.0]
[1779084480090,69.88,76755.66,0.0,1.0,0.0,0.0]
[1779084480193,69.88,76738.48,0.0,1.0,0.0,0.0]
[1779084480829,69.88,76715.01,0.0,1.0,0.0,0.0]
[1779084481655,69.88,76700.74,0.0,1.0,0.0,0.0]
[1779084483157,69.88,76700.74,0.0,1.0,0.0,0.0]
[1779084483177,69.88,76694.43,0.0,1.0,0.0,0.0]
[1779084483673,69.88,76684.19,0.0,1.0,0.0,0.0]
[1779084484680,69.88,76679.22,0.0,1.0,0.0,0.0]
[1779084486693,69.88,76676.07,0.0,1.0,0.0,0.0]
[1779084487700,69.88,76672.93,0.0,1.0,0.0,0.0]
[1779084488720,69.88,76671.63,0.0,1.0,0.0,0.0]
[1779084489727,69.88,76672.4,0.0,1.0,0.0,0.0]
[1779084490734,69.88,76675.51,0.0,1.0,0.0,0.0]
[1779084491741,69.88,76677.45,0.0,1.0,0.0,0.0]
[1779084492748,69.88,76685.4,0.0,1.0,0.0,0.0]
[1779084493755,69.88,76701.69,0.0,1.0,0.0,0.0]
[1779084494763,69.88,76709.4,0.0,1.0,0.0,0.0]
[1779084495769,69.88,76715.22,0.0,1.0,0.0,0.0]
[1779084496776,69.88,76717.04,0.0,1.0,0.0,0.0]
[1779084497783,69.88,76721.67,0.0,1.0,0.0,0.0]
[1779084498790,69.88,76722.53,0.0,1.0,0.0,0.0]
[1779084499724,69.88,76722.53,0.0,1.0,0.0,0.0]
[1779084499797,69.88,76723.23,0.0,1.0,0.0,0.0]
[1779084501311,69.88,76723.23,0.0,1.0,0.0,0.0]
[1779084501411,69.88,76722.25,0.0,1.0,0.0,0.0]
[1779084502243,69.88,76722.25,0.0,1.0,0.0,0.0]
[1779084502309,69.88,76722.25,0.0,1.0,0.0,0.0]
[1779084502341,69.88,76721.29,0.0,1.0,0.0,0.0]
[1779084502819,69.88,76721.63,0.0,1.0,0.0,0.0]
[1779084503826,69.88,76723.24,0.0,1.0,0.0,0.0]
[1779084507854,69.88,76722.8,0.0,1.0,0.0,0.0]
[1779084509868,69.88,76723.33,0.0,1.0,0.0,0.0]
[1779084510875,69.88,76725.76,0.0,1.0,0.0,0.0]
[1779084512267,69.88,76727.49,0.0,1.0,0.0,0.0]
[1779084512819,69.88,76727.49,0.0,1.0,0.0,0.0]
[1779084513059,69.88,76727.49,0.0,1.0,0.0,0.0]
[1779084513089,69.88,76728.52,0.0,1.0,0.0,0.0]
[1779084513896,69.88,76730.48,0.0,1.0,0.0,0.0]
[1779084515310,69.88,76730.48,0.0,1.0,0.0,0.0]
[1779084515323,69.88,76730.57,0.0,1.0,0.0,0.0]
[1779084520802,69.88,76729.24,0.0,1.0,0.0,0.0]
[1779084520811,69.88,76729.24,0.0,1.0,0.0,0.0]
[1779084524025,69.88,76722.31,0.0,1.0,0.0,0.0]
[1779084524059,69.88,76722.31,0.0,1.0,0.0,0.0]
[1779084526480,69.88,76723.16,0.0,1.0,0.0,0.0]
[1779084529427,69.88,76707.22,0.0,1.0,0.0,0.0]
[1779084529792,69.88,76706.97,0.0,1.0,0.0,0.0]
[1779084529882,69.88,76706.97,0.0,1.0,0.0,0.0]
[1779084535043,69.88,76700.66,0.0,1.0,0.0,0.0]
[1779084536659,69.88,76699.98,0.0,1.0,0.0,0.0]
[1779084536808,69.88,76699.98,0.0,1.0,0.0,0.0]
[1779084539354,69.88,76700.95,0.0,1.0,0.0,0.0]
[1779084539563,69.88,76700.95,0.0,1.0,0.0,0.0]
[1779084541979,69.88,76708.92,0.0,1.0,0.0,0.0]
[1779084543414,69.88,76704.87,0.0,1.0,0.0,0.0]
[1779084543683,69.88,76708.22,0.0,1.0,0.0,0.0]
[1779084543809,69.88,76708.22,0.0,1.0,0.0,0.0]
[1779084549142,69.88,76709.78,0.0,1.0,0.0,0.0]
[1779084551156,69.88,76699.9,0.0,1.0,0.0,0.0]
[1779084556191,69.88,76695.11,0.0,1.0,0.0,0.0]
[1779084559580,69.88,76686.95,0.0,1.0,0.0,0.0]
[1779084564493,69.88,76692.48,0.0,1.0,0.0,0.0]
[1779084564558,69.88,76692.48,0.0,1.0,0.0,0.0]
[1779084564564,69.88,76692.48,0.0,1.0,0.0,0.0]
[1779084564808,69.88,76694.02,0.0,1.0,0.0,0.0]
[1779084570289,69.88,76695.23,0.0,1.0,0.0,0.0]
[1779084570672,69.88,76695.23,0.0,1.0,0.0,0.0]
[1779084570815,69.88,76695.23,0.0,1.0,0.0,0.0]
[1779084570868,69.88,76695.23,0.0,1.0,0.0,0.0]
[1779084571072,69.88,76695.23,0.0,1.0,0.0,0.0]
[1779084576334,69.88,76702.75,0.0,1.0,0.0,0.0]
[1779084577642,69.88,76702.75,0.0,1.0,0.0,0.0]
[1779084577810,69.88,76703.63,0.0,1.0,0.0,0.0]
[1779084578200,69.88,76703.63,0.0,1.0,0.0,0.0]
[1779084578310,69.88,76703.63,0.0,1.0,0.0,0.0]
[1779084583384,69.88,76705.45,0.0,1.0,0.0,0.0]
[1779084588422,69.88,76706.25,0.0,1.0,0.0,0.0]
[1779084593157,69.88,76700.41,0.0,1.0,0.0,0.0]
[1779084593312,69.88,76700.41,0.0,1.0,0.0,0.0]
[1779084593360,69.88,76700.41,0.0,1.0,0.0,0.0]
[1779084593562,69.88,76700.41,0.0,1.0,0.0,0.0]
[1779084596479,69.88,76682.04,0.0,1.0,0.0,0.0]
[1779084597486,69.88,76678.09,0.0,1.0,0.0,0.0]
[1779084597869,69.88,76678.09,0.0,1.0,0.0,0.0]
[1779084598064,69.88,76678.09,0.0,1.0,0.0,0.0]
[1779084598612,69.88,76678.09,0.0,1.0,0.0,0.0]
[1779084598809,69.88,76678.99,0.0,1.0,0.0,0.0]
[1779084602776,69.88,76677.69,0.0,1.0,0.0,0.0]
[1779084602811,69.88,76677.69,0.0,1.0,0.0,0.0]
[1779084602835,69.88,76677.69,0.0,1.0,0.0,0.0]
[1779084603062,69.88,76677.69,0.0,1.0,0.0,0.0]
[1779084607560,69.88,76688.4,0.0,1.0,0.0,0.0]
[1779084608539,69.88,76688.4,0.0,1.0,0.0,0.0]
[1779084608563,69.88,76688.4,0.0,1.0,0.0,0.0]
[1779084608739,69.88,76685.89,0.0,1.0,0.0,0.0]
[1779084608811,69.88,76685.89,0.0,1.0,0.0,0.0]
[1779084611236,69.88,76682.56,0.0,1.0,0.0,0.0]
[1779084611313,69.88,76682.56,0.0,1.0,0.0,0.0]
[1779084613373,69.88,76679.8,0.0,1.0,0.0,0.0]
[1779084613563,69.88,76679.8,0.0,1.0,0.0,0.0]
[1779084615838,69.88,76683.24,0.0,1.0,0.0,0.0]
[1779084616064,69.88,76683.24,0.0,1.0,0.0,0.0]
[1779084616264,69.88,76683.24,0.0,1.0,0.0,0.0]
[1779084616309,69.88,76683.24,0.0,1.0,0.0,0.0]
[1779084619646,69.88,76657.91,0.0,1.0,0.0,0.0]
[1779084620095,69.88,76657.91,0.0,1.0,0.0,0.0]
[1779084620656,69.88,76599.33,0.0,1.0,0.0,0.0]
[1779084621623,69.88,76599.33,0.0,1.0,0.0,0.0]
[1779084621663,69.88,76579.59,0.0,1.0,0.0,0.0]
[1779084622669,69.88,76577.96,0.0,1.0,0.0,0.0]
[1779084623177,69.88,76577.96,0.0,1.0,0.0,0.0]
[1779084623676,69.88,76576.47,0.0,1.0,0.0,0.0]
[1779084625342,69.88,76571.67,0.0,1.0,0.0,0.0]
[1779084625628,69.88,76571.67,0.0,1.0,0.0,0.0]
[1779084625822,69.88,76571.04,0.0,1.0,0.0,0.0]
[1779084626107,69.88,76571.04,0.0,1.0,0.0,0.0]
[1779084626698,69.88,76565.98,0.0,1.0,0.0,0.0]
[1779084627704,69.88,76558.43,0.0,1.0,0.0,0.0]
[1779084628712,69.88,76555.93,0.0,1.0,0.0,0.0]
[1779084629718,69.88,76562.25,0.0,1.0,0.0,0.0]
[1779084630193,69.88,76562.25,0.0,1.0,0.0,0.0]
[1779084630725,69.88,76561.44,0.0,1.0,0.0,0.0]
[1779084631557,69.88,76561.44,0.0,1.0,0.0,0.0]
[1779084631732,69.88,76572.7,0.0,1.0,0.0,0.0]
[1779084632741,69.88,76579.89,0.0,1.0,0.0,0.0]
[1779084635441,69.88,76586.28,0.0,1.0,0.0,0.0]
[1779084635492,69.88,76578.28,0.0,1.0,0.0,0.0]
[1779084637573,69.88,76580.74,0.0,1.0,0.0,0.0]
[1779084637592,69.88,76587.5,0.0,1.0,0.0,0.0]
[1779084637775,69.88,76597.98,0.0,1.0,0.0,0.0]
[1779084638783,69.88,76608.44,0.0,1.0,0.0,0.0]
[1779084639789,69.88,76614.06,0.0,1.0,0.0,0.0]
[1779084640796,69.88,76624.09,0.0,1.0,0.0,0.0]
[1779084641829,69.88,76636.5,0.0,1.0,0.0,0.0]
[1779084643578,69.88,76636.5,0.0,1.0,0.0,0.0]
[1779084643611,69.88,76636.5,0.0,1.0,0.0,0.0]
[1779084643666,69.88,76638.24,0.0,1.0,0.0,0.0]
[1779084645569,69.88,76638.14,0.0,1.0,0.0,0.0]
[1779084645663,69.88,76635.0,0.0,1.0,0.0,0.0]
[1779084645836,69.88,76635.83,0.0,1.0,0.0,0.0]
[1779084646843,69.88,76632.39,0.0,1.0,0.0,0.0]
[1779084647850,69.88,76630.51,0.0,1.0,0.0,0.0]
[1779084649864,69.88,76632.28,0.0,1.0,0.0,0.0]
[1779084651563,69.88,76632.28,0.0,1.0,0.0,0.0]
[1779084651663,69.88,76632.67,0.0,1.0,0.0,0.0]
[1779084651878,69.88,76634.9,0.0,1.0,0.0,0.0]
[1779084652885,69.88,76636.95,0.0,1.0,0.0,0.0]
[1779084653893,69.88,76635.96,0.0,1.0,0.0,0.0]
[1779084656913,69.88,76637.06,0.0,1.0,0.0,0.0]
[1779084657920,69.88,76637.73,0.0,1.0,0.0,0.0]
[1779084659569,69.88,76637.73,0.0,1.0,0.0,0.0]
[1779084659663,69.88,76640.6,0.0,1.0,0.0,0.0]
[1779084659934,69.88,76643.28,0.0,1.0,0.0,0.0]
[1779084660941,69.88,76649.02,0.0,1.0,0.0,0.0]
[1779084661948,69.88,76647.62,0.0,1.0,0.0,0.0]
[1779084662955,69.88,76650.36,0.0,1.0,0.0,0.0]
[1779084663962,69.88,76651.22,0.0,1.0,0.0,0.0]
[1779084664969,69.88,76656.85,0.0,1.0,0.0,0.0]
[1779084665976,69.88,76656.28,0.0,1.0,0.0,0.0]
[1779084666983,69.88,76649.48,0.0,1.0,0.0,0.0]
[1779084670008,69.88,76645.84,0.0,1.0,0.0,0.0]
[1779084671011,69.88,76640.52,0.0,1.0,0.0,0.0]
[1779084672018,69.88,76638.33,0.0,1.0,0.0,0.0]
[1779084673025,69.88,76636.5,0.0,1.0,0.0,0.0]
[1779084678060,69.88,76636.22,0.0,1.0,0.0,0.0]
[1779084679067,69.88,76637.98,0.0,1.0,0.0,0.0]
[1779084680074,69.88,76637.35,0.0,1.0,0.0,0.0]
[1779084681081,69.88,76635.29,0.0,1.0,0.0,0.0]
[1779084682088,69.88,76643.92,0.0,1.0,0.0,0.0]
[1779084683095,69.88,76648.53,0.0,1.0,0.0,0.0]
[1779084684102,69.88,76647.64,0.0,1.0,0.0,0.0]
[1779084685110,69.88,76649.0,0.0,1.0,0.0,0.0]
[1779084686117,69.88,76652.21,0.0,1.0,0.0,0.0]
[1779084687124,69.88,76657.97,0.0,1.0,0.0,0.0]
[1779084688082,69.88,76657.97,0.0,1.0,0.0,0.0]
[1779084688131,69.88,76663.41,0.0,1.0,0.0,0.0]
[1779084688995,69.88,76663.41,0.0,1.0,0.0,0.0]
[1779084689138,69.88,76682.89,0.0,1.0,0.0,0.0]
[1779084690146,69.88,76699.04,0.0,1.0,0.0,0.0]
[1779084691152,69.88,76695.66,0.0,1.0,0.0,0.0]
[1779084692455,69.88,76695.66,0.0,1.0,0.0,0.0]
[1779084692505,69.88,76694.48,0.0,1.0,0.0,0.0]
[1779084694568,69.88,76697.5,0.0,1.0,0.0,0.0]
[1779084700222,69.88,76709.93,0.0,1.0,0.0,0.0]
[1779084701229,69.88,76713.09,0.0,1.0,0.0,0.0]
[1779084706264,69.88,76716.99,0.0,1.0,0.0,0.0]
[1779084711299,69.88,76720.97,0.0,1.0,0.0,0.0]
[1779084714581,69.88,76726.31,0.0,1.0,0.0,0.0]
[1779084714675,69.88,76735.62,0.0,1.0,0.0,0.0]
[1779084716334,69.88,76739.96,0.0,1.0,0.0,0.0]
[1779084718564,69.88,76739.71,0.0,1.0,0.0,0.0]
[1779084724567,69.88,76740.51,0.0,1.0,0.0,0.0]
[1779084724808,69.88,76740.51,0.0,1.0,0.0,0.0]
[1779084724827,69.88,76742.37,0.0,1.0,0.0,0.0]
[1779084725397,69.88,76745.61,0.0,1.0,0.0,0.0]
[1779084727411,69.88,76744.37,0.0,1.0,0.0,0.0]
[1779084728419,69.88,76743.68,0.0,1.0,0.0,0.0]
[1779084729425,69.88,76744.61,0.0,1.0,0.0,0.0]
[1779084730562,69.88,76744.61,0.0,1.0,0.0,0.0]
[1779084730639,69.88,76744.79,0.0,1.0,0.0,0.0]
[1779084732474,69.88,76744.8,0.0,1.0,0.0,0.0]
[1779084732567,69.88,76744.8,0.0,1.0,0.0,0.0]
[1779084737481,69.88,76735.85,0.0,1.0,0.0,0.0]
[1779084738171,69.88,76735.85,0.0,1.0,0.0,0.0]
[1779084738309,69.88,76735.85,0.0,1.0,0.0,0.0]
[1779084739670,69.88,76734.02,0.0,1.0,0.0,0.0]
[1779084739810,69.88,76734.02,0.0,1.0,0.0,0.0]
[1779084745538,69.88,76738.58,0.0,1.0,0.0,0.0]
[1779084746770,69.88,76738.58,0.0,1.0,0.0,0.0]
[1779084746809,69.88,76738.58,0.0,1.0,0.0,0.0]
[1779084748800,69.88,76741.46,0.0,1.0,0.0,0.0]
[1779084748811,69.88,76741.46,0.0,1.0,0.0,0.0]
[1779084752616,69.88,76735.32,0.0,1.0,0.0,0.0]
[1779084752809,69.88,76735.32,0.0,1.0,0.0,0.0]
[1779084753664,69.88,76734.02,0.0,1.0,0.0,0.0]
[1779084753810,69.88,76734.02,0.0,1.0,0.0,0.0]
[1779084759640,69.88,76737.54,0.0,1.0,0.0,0.0]
[1779084759921,69.88,76737.54,0.0,1.0,0.0,0.0]
[1779084760065,69.88,76737.54,0.0,1.0,0.0,0.0]
[1779084761584,69.88,76739.29,0.0,1.0,0.0,0.0]
[1779084761817,69.88,76739.29,0.0,1.0,0.0,0.0]
[1779084765558,69.88,76744.17,0.0,1.0,0.0,0.0]
[1779084765812,69.88,76744.17,0.0,1.0,0.0,0.0]
[1779084768340,69.88,76748.5,0.0,1.0,0.0,0.0]
[1779084768569,69.88,76748.5,0.0,1.0,0.0,0.0]
[1779084773747,69.88,76759.23,0.0,1.0,0.0,0.0]
[1779084775761,69.88,76766.66,0.0,1.0,0.0,0.0]
[1779084778132,69.88,76770.5,0.0,1.0,0.0,0.0]
[1779084778309,69.88,76770.5,0.0,1.0,0.0,0.0]
[1779084778782,69.88,76771.57,0.0,1.0,0.0,0.0]
[1779084779789,69.88,76775.92,0.0,1.0,0.0,0.0]
[1779084780796,69.88,76778.07,0.0,1.0,0.0,0.0]
[1779084781805,69.88,76779.64,0.0,1.0,0.0,0.0]
[1779084782810,69.88,76781.83,0.0,1.0,0.0,0.0]
[1779084783817,69.88,76786.31,0.0,1.0,0.0,0.0]
[1779084784824,69.88,76787.99,0.0,1.0,0.0,0.0]
[1779084785831,69.88,76789.7,0.0,1.0,0.0,0.0]
[1779084786838,69.88,76792.21,0.0,1.0,0.0,0.0]
[1779084787316,69.88,76792.21,0.0,1.0,0.0,0.0]
[1779084787567,69.88,76792.21,0.0,1.0,0.0,0.0]
[1779084787845,69.88,76794.86,0.0,1.0,0.0,0.0]
[1779084788852,69.88,76795.45,0.0,1.0,0.0,0.0]
[1779084789859,69.88,76801.2,0.0,1.0,0.0,0.0]
[1779084790866,69.88,76802.11,0.0,1.0,0.0,0.0]
[1779084791873,69.88,76803.62,0.0,1.0,0.0,0.0]
[1779084792871,69.88,76803.62,0.0,1.0,0.0,0.0]
[1779084792880,69.88,76804.51,0.0,1.0,0.0,0.0]
[1779084793064,69.88,76804.51,0.0,1.0,0.0,0.0]
[1779084793887,69.88,76805.74,0.0,1.0,0.0,0.0]
[1779084795901,69.88,76804.59,0.0,1.0,0.0,0.0]
[1779084796908,69.88,76802.07,0.0,1.0,0.0,0.0]
[1779084798809,69.88,76802.41,0.0,1.0,0.0,0.0]
[1779084799058,69.88,76802.41,0.0,1.0,0.0,0.0]
[1779084799159,69.88,76801.64,0.0,1.0,0.0,0.0]
[1779084799929,69.88,76802.32,0.0,1.0,0.0,0.0]
[1779084803671,69.88,76802.56,0.0,1.0,0.0,0.0]
[1779084803810,69.88,76802.56,0.0,1.0,0.0,0.0]
[1779084803876,69.88,76801.95,0.0,1.0,0.0,0.0]
[1779084808992,69.88,76799.88,0.0,1.0,0.0,0.0]
[1779084810712,69.88,76799.88,0.0,1.0,0.0,0.0]
[1779084810813,69.88,76799.88,0.0,1.0,0.0,0.0]
[1779084810814,69.88,76797.86,0.0,1.0,0.0,0.0]
[1779084811006,69.88,76798.38,0.0,1.0,0.0,0.0]
[1779084812531,69.88,76798.38,0.0,1.0,0.0,0.0]
[1779084812561,69.88,76798.38,0.0,1.0,0.0,0.0]
[1779084813021,69.88,76799.91,0.0,1.0,0.0,0.0]
[1779084817881,69.88,76799.9,0.0,1.0,0.0,0.0]
[1779084817050,69.88,76803.46,0.0,1.0,0.0,0.0]
[1779084818065,69.88,76803.46,0.0,1.0,0.0,0.0]
[1779084818094,69.88,76808.79,0.0,1.0,0.0,0.0]
[1779084819063,69.88,76810.07,0.0,1.0,0.0,0.0]
[1779084820071,69.88,76816.33,0.0,1.0,0.0,0.0]
[1779084821077,69.88,76818.01,0.0,1.0,0.0,0.0]
[1779084822084,69.88,76815.44,0.0,1.0,0.0,0.0]
[1779084823091,69.88,76810.53,0.0,1.0,0.0,0.0]
[1779084824098,69.88,76805.87,0.0,1.0,0.0,0.0]
[1779084825642,69.88,76805.87,0.0,1.0,0.0,0.0]
[1779084825810,69.88,76805.87,0.0,1.0,0.0,0.0]
[1779084825815,69.88,76805.3,0.0,1.0,0.0,0.0]
[1779084827119,69.88,76804.54,0.0,1.0,0.0,0.0]
[1779084829133,69.88,76803.21,0.0,1.0,0.0,0.0]
[1779084830140,69.88,76804.13,0.0,1.0,0.0,0.0]
[1779084831135,69.88,76804.13,0.0,1.0,0.0,0.0]
[1779084831311,69.88,76804.13,0.0,1.0,0.0,0.0]
[1779084831315,69.88,76803.42,0.0,1.0,0.0,0.0]
[1779084834168,69.88,76804.16,0.0,1.0,0.0,0.0]
[1779084837468,69.88,76804.03,0.0,1.0,0.0,0.0]
[1779084837562,69.88,76804.03,0.0,1.0,0.0,0.0]
[1779084837617,69.88,76804.03,0.0,1.0,0.0,0.0]
[1779084840813,69.88,76804.02,0.0,1.0,0.0,0.0]
[1779084841061,69.88,76804.0,0.0,1.0,0.0,0.0]
[1779084841217,69.88,76803.24,0.0,1.0,0.0,0.0]
[1779084843231,69.88,76801.31,0.0,1.0,0.0,0.0]
[1779084844241,69.88,76796.55,0.0,1.0,0.0,0.0]
[1779084845471,69.88,76796.55,0.0,1.0,0.0,0.0]
[1779084845563,69.88,76796.55,0.0,1.0,0.0,0.0]
[1779084845617,69.88,76795.26,0.0,1.0,0.0,0.0]
[1779084846255,69.88,76794.31,0.0,1.0,0.0,0.0]
[1779084847262,69.88,76785.94,0.0,1.0,0.0,0.0]
[1779084848270,69.88,76780.18,0.0,1.0,0.0,0.0]
[1779084849277,69.88,76779.21,0.0,1.0,0.0,0.0]
[1779084850202,69.88,76779.21,0.0,1.0,0.0,0.0]
[1779084850284,69.88,76799.23,0.0,1.0,0.0,0.0]
[1779084851293,69.88,76819.76,0.0,1.0,0.0,0.0]
[1779084852300,69.88,76819.33,0.0,1.0,0.0,0.0]
[1779084853612,69.88,76819.33,0.0,1.0,0.0,0.0]
[1779084853694,69.88,76818.04,0.0,1.0,0.0,0.0]
[1779084854314,69.88,76817.14,0.0,1.0,0.0,0.0]
[1779084855321,69.88,76812.33,0.0,1.0,0.0,0.0]
[1779084856328,69.88,76810.26,0.0,1.0,0.0,0.0]
[1779084858342,69.88,76808.78,0.0,1.0,0.0,0.0]
[1779084859349,69.88,76806.75,0.0,1.0,0.0,0.0]
[1779084860356,69.88,76812.82,0.0,1.0,0.0,0.0]
[1779084861363,69.88,76816.02,0.0,1.0,0.0,0.0]
[1779084862370,69.88,76824.56,0.0,1.0,0.0,0.0]
[1779084863544,69.88,76824.56,0.0,1.0,0.0,0.0]
[1779084863563,69.88,76824.56,0.0,1.0,0.0,0.0]
[1779084863679,69.88,76827.65,0.0,1.0,0.0,0.0]
[1779084864384,69.88,76829.25,0.0,1.0,0.0,0.0]
[1779084865641,69.88,76829.25,0.0,1.0,0.0,0.0]
[1779084865810,69.88,76829.25,0.0,1.0,0.0,0.0]
[1779084865851,69.88,76832.09,0.0,1.0,0.0,0.0]
[1779084866398,69.88,76832.98,0.0,1.0,0.0,0.0]
[1779084867405,69.88,76834.94,0.0,1.0,0.0,0.0]
[1779084868412,69.88,76839.73,0.0,1.0,0.0,0.0]
[1779084869419,69.88,76838.98,0.0,1.0,0.0,0.0]
[1779084870516,69.88,76838.98,0.0,1.0,0.0,0.0]
[1779084870565,69.88,76838.98,0.0,1.0,0.0,0.0]
[1779084870666,69.88,76838.92,0.0,1.0,0.0,0.0]
[1779084871936,69.88,76838.92,0.0,1.0,0.0,0.0]
[1779084871986,69.88,76838.83,0.0,1.0,0.0,0.0]
[1779084872063,69.88,76838.83,0.0,1.0,0.0,0.0]
[1779084873447,69.88,76837.98,0.0,1.0,0.0,0.0]
[1779084874454,69.88,76838.63,0.0,1.0,0.0,0.0]
[1779084877102,69.88,76838.73,0.0,1.0,0.0,0.0]
[1779084877311,69.88,76838.73,0.0,1.0,0.0,0.0]
[1779084877475,69.88,76840.03,0.0,1.0,0.0,0.0]
[1779084878482,69.88,76838.61,0.0,1.0,0.0,0.0]
[1779084879515,69.88,76838.61,0.0,1.0,0.0,0.0]
[1779084879563,69.88,76838.61,0.0,1.0,0.0,0.0]
[1779084879663,69.88,76837.97,0.0,1.0,0.0,0.0]
[1779084880496,69.88,76835.22,0.0,1.0,0.0,0.0]
[1779084881505,69.88,76836.71,0.0,1.0,0.0,0.0]
[1779084882512,69.88,76835.84,0.0,1.0,0.0,0.0]
[1779084883740,69.88,76835.84,0.0,1.0,0.0,0.0]
[1779084883810,69.88,76835.84,0.0,1.0,0.0,0.0]
[1779084883911,69.88,76836.07,0.0,1.0,0.0,0.0]
[1779084884107,69.88,76836.07,0.0,1.0,0.0,0.0]
[1779084884310,69.88,76836.07,0.0,1.0,0.0,0.0]
[1779084889561,69.88,76836.49,0.0,1.0,0.0,0.0]
[1779084890568,69.88,76836.89,0.0,1.0,0.0,0.0]
[1779084891741,69.88,76836.89,0.0,1.0,0.0,0.0]
[1779084891810,69.88,76836.89,0.0,1.0,0.0,0.0]
[1779084891891,69.88,76841.83,0.0,1.0,0.0,0.0]
[1779084892582,69.88,76842.62,0.0,1.0,0.0,0.0]
[1779084893292,69.88,76842.62,0.0,1.0,0.0,0.0]
[1779084893310,69.88,76842.62,0.0,1.0,0.0,0.0]
[1779084893589,69.88,76843.02,0.0,1.0,0.0,0.0]
[1779084894596,69.88,76843.45,0.0,1.0,0.0,0.0]
[1779084896610,69.88,76842.92,0.0,1.0,0.0,0.0]
[1779084897471,69.88,76842.92,0.0,1.0,0.0,0.0]
[1779084897563,69.88,76842.92,0.0,1.0,0.0,0.0]
[1779084897617,69.88,76842.36,0.0,1.0,0.0,0.0]
[1779084898651,69.88,76842.36,0.0,1.0,0.0,0.0]
[1779084898812,69.88,76842.36,0.0,1.0,0.0,0.0]
[1779084898911,69.88,76841.68,0.0,1.0,0.0,0.0]
[1779084900638,69.88,76842.28,0.0,1.0,0.0,0.0]
[1779084909701,69.88,76842.53,0.0,1.0,0.0,0.0]
[1779084911588,69.88,76842.33,0.0,1.0,0.0,0.0]
[1779084911812,69.88,76842.33,0.0,1.0,0.0,0.0]
[1779084911904,69.88,76842.02,0.0,1.0,0.0,0.0]
[1779084912722,69.88,76839.0,0.0,1.0,0.0,0.0]
[1779084913698,69.88,76839.0,0.0,1.0,0.0,0.0]
[1779084913811,69.88,76839.0,0.0,1.0,0.0,0.0]
[1779084913898,69.88,76836.89,0.0,1.0,0.0,0.0]
[1779084914736,69.88,76836.01,0.0,1.0,0.0,0.0]
[1779084915743,69.88,76834.19,0.0,1.0,0.0,0.0]
[1779084916750,69.88,76831.63,0.0,1.0,0.0,0.0]
[1779084917546,69.88,76831.63,0.0,1.0,0.0,0.0]
[1779084917567,69.88,76831.63,0.0,1.0,0.0,0.0]
[1779084918081,69.88,76831.3,0.0,1.0,0.0,0.0]
[1779084918313,69.88,76831.3,0.0,1.0,0.0,0.0]
[1779084918764,69.88,76831.54,0.0,1.0,0.0,0.0]
[1779084920778,69.88,76830.6,0.0,1.0,0.0,0.0]
[1779084921785,69.88,76828.95,0.0,1.0,0.0,0.0]
[1779084922792,69.88,76823.39,0.0,1.0,0.0,0.0]
[1779084923799,69.88,76818.04,0.0,1.0,0.0,0.0]
[1779084924806,69.88,76816.15,0.0,1.0,0.0,0.0]
[1779084925813,69.88,76819.54,0.0,1.0,0.0,0.0]
[1779084926820,69.88,76823.05,0.0,1.0,0.0,0.0]
[1779084927703,69.88,76823.05,0.0,1.0,0.0,0.0]
[1779084927812,69.88,76823.05,0.0,1.0,0.0,0.0]
[1779084927827,69.88,76825.4,0.0,1.0,0.0,0.0]
[1779084928834,69.88,76829.53,0.0,1.0,0.0,0.0]
[1779084929841,69.88,76832.85,0.0,1.0,0.0,0.0]
[1779084931029,69.88,76832.85,0.0,1.0,0.0,0.0]
[1779084930848,69.88,76838.04,0.0,1.0,0.0,0.0]
[1779084931064,69.88,76838.04,0.0,1.0,0.0,0.0]
[1779084931855,69.88,76842.25,0.0,1.0,0.0,0.0]
[1779084932771,69.88,76842.25,0.0,1.0,0.0,0.0]
[1779084932862,69.88,76877.49,0.0,1.0,0.0,0.0]
[1779084933869,69.88,76884.03,0.0,1.0,0.0,0.0]
[1779084934876,69.88,76883.36,0.0,1.0,0.0,0.0]
[1779084935929,69.88,76883.36,0.0,1.0,0.0,0.0]
[1779084935990,69.88,76883.76,0.0,1.0,0.0,0.0]
[1779084937899,69.88,76886.58,0.0,1.0,0.0,0.0]
[1779084938906,69.88,76886.99,0.0,1.0,0.0,0.0]
[1779084940920,69.88,76886.67,0.0,1.0,0.0,0.0]
[1779084943941,69.88,76887.44,0.0,1.0,0.0,0.0]
[1779084944948,69.88,76892.39,0.0,1.0,0.0,0.0]
[1779084945963,69.88,76899.19,0.0,1.0,0.0,0.0]
[1779084946962,69.88,76907.52,0.0,1.0,0.0,0.0]
[1779084947970,69.88,76910.9,0.0,1.0,0.0,0.0]
[1779084948977,69.88,76919.33,0.0,1.0,0.0,0.0]
[1779084949984,69.88,76924.37,0.0,1.0,0.0,0.0]
[1779084950992,69.88,76923.1,0.0,1.0,0.0,0.0]
[1779084953006,69.88,76919.79,0.0,1.0,0.0,0.0]
[1779084954013,69.88,76921.45,0.0,1.0,0.0,0.0]
[1779084954901,69.88,76921.45,0.0,1.0,0.0,0.0]
[1779084955058,69.88,76921.45,0.0,1.0,0.0,0.0]
[1779084956027,69.88,76921.22,0.0,1.0,0.0,0.0]
[1779084957034,69.88,76921.58,0.0,1.0,0.0,0.0]
[1779084959049,69.88,76919.09,0.0,1.0,0.0,0.0]
[1779084960057,69.88,76916.39,0.0,1.0,0.0,0.0]
[1779084961063,69.88,76915.56,0.0,1.0,0.0,0.0]
[1779084961473,69.88,76915.56,0.0,1.0,0.0,0.0]
[1779084961562,69.88,76915.56,0.0,1.0,0.0,0.0]
[1779084963077,69.88,76916.04,0.0,1.0,0.0,0.0]
[1779084964084,69.88,76917.67,0.0,1.0,0.0,0.0]
[1779084965091,69.88,76919.63,0.0,1.0,0.0,0.0]
[1779084965739,69.88,76919.63,0.0,1.0,0.0,0.0]
[1779084965815,69.88,76919.63,0.0,1.0,0.0,0.0]
[1779084966098,69.88,76921.12,0.0,1.0,0.0,0.0]
[1779084967105,69.88,76922.54,0.0,1.0,0.0,0.0]
[1779084968112,69.88,76925.59,0.0,1.0,0.0,0.0]
[1779084969119,69.88,76926.17,0.0,1.0,0.0,0.0]
[1779084970126,69.88,76927.17,0.0,1.0,0.0,0.0]
[1779084970623,69.88,76927.17,0.0,1.0,0.0,0.0]
[1779084970815,69.88,76927.17,0.0,1.0,0.0,0.0]
[1779084971133,69.88,76928.69,0.0,1.0,0.0,0.0]
[1779084972140,69.88,76929.87,0.0,1.0,0.0,0.0]
[1779084974124,69.88,76927.6,0.0,1.0,0.0,0.0]
[1779084974155,69.88,76926.27,0.0,1.0,0.0,0.0]
[1779084975534,69.88,76926.27,0.0,1.0,0.0,0.0]
[1779084975563,69.88,76926.27,0.0,1.0,0.0,0.0]
[1779084976063,69.88,76926.27,0.0,1.0,0.0,0.0]
[1779084976169,69.88,76926.43,0.0,1.0,0.0,0.0]
[1779084980877,69.88,76929.05,0.0,1.0,0.0,0.0]
[1779084981062,69.88,76929.05,0.0,1.0,0.0,0.0]
[1779084985650,69.88,76922.56,0.0,1.0,0.0,0.0]
[1779084985812,69.88,76922.56,0.0,1.0,0.0,0.0]
[1779084986406,69.88,76920.9,0.0,1.0,0.0,0.0]
[1779084986564,69.88,76920.9,0.0,1.0,0.0,0.0]
[1779084992283,69.88,76921.02,0.0,1.0,0.0,0.0]
[1779084994060,69.88,76921.02,0.0,1.0,0.0,0.0]
[1779084994310,69.88,76920.74,0.0,1.0,0.0,0.0]
[1779085000339,69.88,76920.61,0.0,1.0,0.0,0.0]
[1779085005290,69.88,76920.34,0.0,1.0,0.0,0.0]
[1779085005312,69.88,76920.34,0.0,1.0,0.0,0.0]
[1779085006876,69.88,76920.14,0.0,1.0,0.0,0.0]
[1779085007065,69.88,76920.14,0.0,1.0,0.0,0.0]
[1779085010681,69.88,76921.59,0.0,1.0,0.0,0.0]
[1779085010811,69.88,76921.59,0.0,1.0,0.0,0.0]
[1779085016451,69.88,76921.21,0.0,1.0,0.0,0.0]
[1779085019498,69.88,76920.28,0.0,1.0,0.0,0.0]
[1779085019563,69.88,76920.28,0.0,1.0,0.0,0.0]
[1779085023185,69.88,76915.55,0.0,1.0,0.0,0.0]
[1779085023314,69.88,76913.49,0.0,1.0,0.0,0.0]
[1779085027528,69.88,76894.6,0.0,1.0,0.0,0.0]
[1779085030549,69.88,76885.01,0.0,1.0,0.0,0.0]
[1779085032563,69.88,76876.4,0.0,1.0,0.0,0.0]
[1779085034577,69.88,76870.97,0.0,1.0,0.0,0.0]
[1779085038053,69.88,76872.18,0.0,1.0,0.0,0.0]
[1779085038066,69.88,76872.18,0.0,1.0,0.0,0.0]
[1779085043642,69.88,76867.03,0.0,1.0,0.0,0.0]
[1779085045357,69.88,76866.96,0.0,1.0,0.0,0.0]
[1779085045561,69.88,76866.96,0.0,1.0,0.0,0.0]
[1779085047504,69.88,76866.85,0.0,1.0,0.0,0.0]
[1779085047563,69.88,76866.85,0.0,1.0,0.0,0.0]
[1779085049686,69.88,76846.15,0.0,1.0,0.0,0.0]
[1779085051700,69.88,76835.24,0.0,1.0,0.0,0.0]
[1779085053714,69.88,76830.24,0.0,1.0,0.0,0.0]
[1779085057743,69.88,76826.9,0.0,1.0,0.0,0.0]
[1779085060764,69.88,76816.28,0.0,1.0,0.0,0.0]
[1779085063785,69.88,76819.92,0.0,1.0,0.0,0.0]
[1779085064555,69.88,76819.92,0.0,1.0,0.0,0.0]
[1779085064810,69.88,76819.92,0.0,1.0,0.0,0.0]
[1779085069662,69.88,76820.01,0.0,1.0,0.0,0.0]
[1779085069811,69.88,76820.01,0.0,1.0,0.0,0.0]
[1779085070380,69.88,76818.48,0.0,1.0,0.0,0.0]
[1779085070562,69.88,76818.48,0.0,1.0,0.0,0.0]
[1779085075869,69.88,76820.21,0.0,1.0,0.0,0.0]
[1779085077065,69.88,76820.21,0.0,1.0,0.0,0.0]
[1779085077310,69.88,76820.18,0.0,1.0,0.0,0.0]
[1779085080799,69.88,76821.22,0.0,1.0,0.0,0.0]
[1779085080818,69.88,76821.22,0.0,1.0,0.0,0.0]
[1779085081911,69.88,76802.83,0.0,1.0,0.0,0.0]
[1779085082918,69.88,76798.0,0.0,1.0,0.0,0.0]
[1779085084748,69.88,76795.12,0.0,1.0,0.0,0.0]
[1779085084809,69.88,76795.12,0.0,1.0,0.0,0.0]
[1779085086946,69.88,76783.81,0.0,1.0,0.0,0.0]
[1779085089967,69.88,76775.69,0.0,1.0,0.0,0.0]
[1779085093506,69.88,76781.23,0.0,1.0,0.0,0.0]
[1779085093559,69.88,76781.23,0.0,1.0,0.0,0.0]
[1779085096898,69.88,76780.64,0.0,1.0,0.0,0.0]
[1779085097063,69.88,76780.64,0.0,1.0,0.0,0.0]
[1779085099434,69.88,76779.2,0.0,1.0,0.0,0.0]
[1779085099559,69.88,76779.2,0.0,1.0,0.0,0.0]
[1779085104706,69.88,76782.78,0.0,1.0,0.0,0.0]
[1779085104809,69.88,76782.78,0.0,1.0,0.0,0.0]
[1779085105902,69.88,76783.2,0.0,1.0,0.0,0.0]
[1779085106064,69.88,76783.2,0.0,1.0,0.0,0.0]
[1779085108469,69.88,76779.69,0.0,1.0,0.0,0.0]
[1779085108569,69.88,76779.69,0.0,1.0,0.0,0.0]
[1779085113306,69.88,76771.85,0.0,1.0,0.0,0.0]
[1779085113563,69.88,76771.85,0.0,1.0,0.0,0.0]
[1779085117161,69.88,76762.31,0.0,1.0,0.0,0.0]
[1779085117497,69.88,76762.31,0.0,1.0,0.0,0.0]
[1779085117562,69.88,76762.31,0.0,1.0,0.0,0.0]
[1779085120064,69.88,76761.99,0.0,1.0,0.0,0.0]
[1779085122196,69.88,76775.61,0.0,1.0,0.0,0.0]
[1779085126224,69.88,76784.66,0.0,1.0,0.0,0.0]
[1779085126607,69.88,76784.66,0.0,1.0,0.0,0.0]
[1779085126812,69.88,76784.66,0.0,1.0,0.0,0.0]
[1779085132266,69.88,76782.99,0.0,1.0,0.0,0.0]
[1779085137301,69.88,76786.53,0.0,1.0,0.0,0.0]
[1779085142339,69.88,76784.55,0.0,1.0,0.0,0.0]
[1779085147377,69.88,76781.17,0.0,1.0,0.0,0.0]
[1779085152412,69.88,76776.12,0.0,1.0,0.0,0.0]
[1779085157447,69.88,76773.14,0.0,1.0,0.0,0.0]
[1779085162482,69.88,76779.5,0.0,1.0,0.0,0.0]
[1779085167517,69.88,76785.39,0.0,1.0,0.0,0.0]
[1779085172552,69.88,76781.43,0.0,1.0,0.0,0.0]
[1779085177587,69.88,76783.29,0.0,1.0,0.0,0.0]
[1779085182622,69.88,76783.73,0.0,1.0,0.0,0.0]
[1779085187657,69.88,76783.74,0.0,1.0,0.0,0.0]
[1779085192692,69.88,76784.18,0.0,1.0,0.0,0.0]
[1779085197727,69.88,76784.13,0.0,1.0,0.0,0.0]
[1779085201757,69.88,76773.76,0.0,1.0,0.0,0.0]
[1779085204779,69.88,76758.11,0.0,1.0,0.0,0.0]
[1779085206795,69.88,76747.92,0.0,1.0,0.0,0.0]
[1779085208809,69.88,76739.08,0.0,1.0,0.0,0.0]
[1779085210823,69.88,76739.55,0.0,1.0,0.0,0.0]
[1779085214068,69.88,76742.12,0.0,1.0,0.0,0.0]
[1779085218092,69.88,76740.55,0.0,1.0,0.0,0.0]
[1779085221728,69.88,76732.55,0.0,1.0,0.0,0.0]
[1779085221815,69.88,76732.55,0.0,1.0,0.0,0.0]
[1779085225343,69.88,76727.63,0.0,1.0,0.0,0.0]
[1779085225372,69.88,76711.84,0.0,1.0,0.0,0.0]
[1779085225931,69.88,76689.0,0.0,1.0,0.0,0.0]
[1779085226971,69.88,76672.55,0.0,1.0,0.0,0.0]
[1779085227953,69.88,76662.23,0.0,1.0,0.0,0.0]
[1779085228598,69.88,76662.23,0.0,1.0,0.0,0.0]
[1779085228979,69.88,76659.4,0.0,1.0,0.0,0.0]
[1779085229983,69.88,76670.27,0.0,1.0,0.0,0.0]
[1779085233004,69.88,76685.79,0.0,1.0,0.0,0.0]
[1779085235020,69.88,76704.32,0.0,1.0,0.0,0.0]
[1779085236027,69.88,76720.56,0.0,1.0,0.0,0.0]
[1779085237034,69.88,76724.95,0.0,1.0,0.0,0.0]
[1779085242071,69.88,76726.22,0.0,1.0,0.0,0.0]
[1779085245093,69.88,76741.84,0.0,1.0,0.0,0.0]
[1779085248114,69.88,76741.91,0.0,1.0,0.0,0.0]
[1779085252142,69.88,76750.79,0.0,1.0,0.0,0.0]
[1779085252577,69.88,76750.79,0.0,1.0,0.0,0.0]
[1779085252811,69.88,76750.79,0.0,1.0,0.0,0.0]
[1779085258184,69.88,76749.37,0.0,1.0,0.0,0.0]
[1779085262213,69.88,76762.06,0.0,1.0,0.0,0.0]
[1779085263220,69.88,76773.73,0.0,1.0,0.0,0.0]
[1779085264227,69.88,76774.0,0.0,1.0,0.0,0.0]
[1779085267248,69.88,76761.55,0.0,1.0,0.0,0.0]
[1779085270282,69.88,76750.68,0.0,1.0,0.0,0.0]
[1779085274318,69.88,76740.6,0.0,1.0,0.0,0.0]
[1779085276358,69.88,76738.49,0.0,1.0,0.0,0.0]
[1779085276560,69.88,76738.45,0.0,1.0,0.0,0.0]
[1779085282114,69.88,76729.95,0.0,1.0,0.0,0.0]
[1779085282311,69.88,76729.95,0.0,1.0,0.0,0.0]
[1779085285395,69.88,76739.95,0.0,1.0,0.0,0.0]
[1779085287356,69.88,76739.4,0.0,1.0,0.0,0.0]
[1779085287560,69.88,76740.26,0.0,1.0,0.0,0.0]
[1779085291437,69.88,76749.45,0.0,1.0,0.0,0.0]
[1779085291759,69.88,76749.45,0.0,1.0,0.0,0.0]
[1779085291816,69.88,76749.45,0.0,1.0,0.0,0.0]
[1779085293002,69.88,76752.0,0.0,1.0,0.0,0.0]
[1779085293060,69.88,76752.0,0.0,1.0,0.0,0.0]
[1779085296295,69.88,76750.18,0.0,1.0,0.0,0.0]
[1779085296315,69.88,76750.18,0.0,1.0,0.0,0.0]
[1779085296952,69.88,76752.04,0.0,1.0,0.0,0.0]
[1779085297060,69.88,76752.04,0.0,1.0,0.0,0.0]
[1779085301162,69.88,76759.91,0.0,1.0,0.0,0.0]
[1779085301311,69.88,76759.91,0.0,1.0,0.0,0.0]
[1779085302633,69.88,76761.98,0.0,1.0,0.0,0.0]
[1779085302810,69.88,76761.98,0.0,1.0,0.0,0.0]
[1779085304529,69.88,76751.99,0.0,1.0,0.0,0.0]
[1779085305535,69.88,76742.4,0.0,1.0,0.0,0.0]
[1779085306742,69.88,76742.4,0.0,1.0,0.0,0.0]
[1779085306843,69.88,76742.19,0.0,1.0,0.0,0.0]
[1779085308162,69.88,76742.19,0.0,1.0,0.0,0.0]
[1779085308453,69.88,76742.19,0.0,1.0,0.0,0.0]
[1779085308569,69.88,76745.68,0.0,1.0,0.0,0.0]
[1779085313219,69.88,76754.65,0.0,1.0,0.0,0.0]
[1779085313309,69.88,76754.65,0.0,1.0,0.0,0.0]
[1779085313320,69.88,76758.17,0.0,1.0,0.0,0.0]
[1779085313826,69.88,76758.17,0.0,1.0,0.0,0.0]
[1779085314059,69.88,76758.17,0.0,1.0,0.0,0.0]
[1779085317843,69.88,76757.94,0.0,1.0,0.0,0.0]
[1779085318059,69.88,76757.94,0.0,1.0,0.0,0.0]
[1779085318417,69.88,76757.94,0.0,1.0,0.0,0.0]
[1779085318561,69.88,76759.01,0.0,1.0,0.0,0.0]
[1779085323004,69.88,76757.27,0.0,1.0,0.0,0.0]
[1779085323061,69.88,76757.27,0.0,1.0,0.0,0.0]
[1779085323606,69.88,76759.13,0.0,1.0,0.0,0.0]
[1779085323820,69.88,76759.13,0.0,1.0,0.0,0.0]
[1779085329707,69.88,76760.02,0.0,1.0,0.0,0.0]
[1779085333965,69.88,76764.67,0.0,1.0,0.0,0.0]
[1779085334063,69.88,76764.67,0.0,1.0,0.0,0.0]
[1779085334728,69.88,76762.99,0.0,1.0,0.0,0.0]
[1779085334811,69.88,76762.99,0.0,1.0,0.0,0.0]
[1779085338736,69.88,76754.92,0.0,1.0,0.0,0.0]
[1779085338811,69.88,76754.92,0.0,1.0,0.0,0.0]
[1779085339303,69.88,76754.92,0.0,1.0,0.0,0.0]
[1779085339309,69.88,76754.92,0.0,1.0,0.0,0.0]
[1779085344812,69.88,76752.56,0.0,1.0,0.0,0.0]
[1779085345822,69.88,76752.56,0.0,1.0,0.0,0.0]
[1779085346061,69.88,76752.56,0.0,1.0,0.0,0.0]
[1779085346354,69.88,76752.56,0.0,1.0,0.0,0.0]
[1779085346565,69.88,76752.56,0.0,1.0,0.0,0.0]
[1779085348840,69.88,76771.26,0.0,1.0,0.0,0.0]
[1779085349847,69.88,76778.82,0.0,1.0,0.0,0.0]
[1779085351861,69.88,76782.95,0.0,1.0,0.0,0.0]
[1779085353251,69.88,76782.95,0.0,1.0,0.0,0.0]
[1779085353312,69.88,76782.95,0.0,1.0,0.0,0.0]
[1779085354751,69.88,76785.78,0.0,1.0,0.0,0.0]
[1779085354809,69.88,76785.78,0.0,1.0,0.0,0.0]
[1779085355809,69.88,76786.13,0.0,1.0,0.0,0.0]
[1779085360148,69.88,76783.67,0.0,1.0,0.0,0.0]
[1779085360311,69.88,76783.67,0.0,1.0,0.0,0.0]
[1779085360332,69.88,76783.25,0.0,1.0,0.0,0.0]
[1779085360924,69.88,76782.69,0.0,1.0,0.0,0.0]
[1779085361931,69.88,76781.94,0.0,1.0,0.0,0.0]
[1779085362938,69.88,76773.76,0.0,1.0,0.0,0.0]
[1779085363795,69.88,76773.76,0.0,1.0,0.0,0.0]
[1779085363814,69.88,76773.76,0.0,1.0,0.0,0.0]
[1779085363945,69.88,76771.27,0.0,1.0,0.0,0.0]
[1779085365959,69.88,76770.07,0.0,1.0,0.0,0.0]
[1779085367973,69.88,76769.54,0.0,1.0,0.0,0.0]
[1779085370994,69.88,76770.58,0.0,1.0,0.0,0.0]
[1779085373008,69.88,76771.4,0.0,1.0,0.0,0.0]
[1779085374015,69.88,76771.9,0.0,1.0,0.0,0.0]
[1779085375149,69.88,76771.9,0.0,1.0,0.0,0.0]
[1779085375310,69.88,76771.9,0.0,1.0,0.0,0.0]
[1779085375317,69.88,76773.18,0.0,1.0,0.0,0.0]
[1779085376039,69.88,76773.18,0.0,1.0,0.0,0.0]
[1779085376060,69.88,76773.18,0.0,1.0,0.0,0.0]
[1779085376081,69.88,76774.58,0.0,1.0,0.0,0.0]
[1779085377036,69.88,76773.31,0.0,1.0,0.0,0.0]
[1779085381074,69.88,76774.08,0.0,1.0,0.0,0.0]
[1779085384296,69.88,76773.98,0.0,1.0,0.0,0.0]
[1779085384309,69.88,76773.98,0.0,1.0,0.0,0.0]
[1779085385102,69.88,76775.12,0.0,1.0,0.0,0.0]
[1779085385641,69.88,76775.12,0.0,1.0,0.0,0.0]
[1779085385812,69.88,76775.12,0.0,1.0,0.0,0.0]
[1779085386109,69.88,76774.89,0.0,1.0,0.0,0.0]
[1779085388123,69.88,76774.06,0.0,1.0,0.0,0.0]
[1779085389130,69.88,76766.27,0.0,1.0,0.0,0.0]
[1779085390134,69.88,76766.27,0.0,1.0,0.0,0.0]
[1779085390311,69.88,76766.27,0.0,1.0,0.0,0.0]
[1779085390409,69.88,76765.76,0.0,1.0,0.0,0.0]
[1779085391144,69.88,76765.25,0.0,1.0,0.0,0.0]
[1779085392151,69.88,76764.44,0.0,1.0,0.0,0.0]
[1779085397069,69.88,76764.4,0.0,1.0,0.0,0.0]
[1779085397313,69.88,76764.4,0.0,1.0,0.0,0.0]
[1779085398437,69.88,76764.4,0.0,1.0,0.0,0.0]
[1779085398562,69.88,76764.4,0.0,1.0,0.0,0.0]
[1779085398538,69.88,76764.4,0.0,1.0,0.0,0.0]
[1779085399200,69.88,76764.83,0.0,1.0,0.0,0.0]
[1779085400207,69.88,76766.01,0.0,1.0,0.0,0.0]
[1779085401214,69.88,76768.85,0.0,1.0,0.0,0.0]
[1779085402221,69.88,76769.4,0.0,1.0,0.0,0.0]
[1779085403487,69.88,76769.4,0.0,1.0,0.0,0.0]
[1779085403564,69.88,76769.4,0.0,1.0,0.0,0.0]
[1779085403591,69.88,76768.47,0.0,1.0,0.0,0.0]
[1779085404235,69.88,76763.51,0.0,1.0,0.0,0.0]
[1779085405242,69.88,76760.15,0.0,1.0,0.0,0.0]
[1779085408263,69.88,76756.1,0.0,1.0,0.0,0.0]
[1779085408691,69.88,76756.1,0.0,1.0,0.0,0.0]
[1779085408811,69.88,76756.1,0.0,1.0,0.0,0.0]
[1779085409134,69.88,76756.1,0.0,1.0,0.0,0.0]
[1779085409314,69.88,76756.1,0.0,1.0,0.0,0.0]
[1779085409352,69.88,76753.84,0.0,1.0,0.0,0.0]
[1779085410277,69.88,76759.67,0.0,1.0,0.0,0.0]
[1779085411623,69.88,76759.67,0.0,1.0,0.0,0.0]
[1779085411284,69.88,76762.06,0.0,1.0,0.0,0.0]
[1779085411774,69.88,76762.06,0.0,1.0,0.0,0.0]
[1779085411815,69.88,76762.06,0.0,1.0,0.0,0.0]
[1779085412291,69.88,76760.52,0.0,1.0,0.0,0.0]
[1779085413298,69.88,76761.91,0.0,1.0,0.0,0.0]
[1779085415312,69.88,76762.37,0.0,1.0,0.0,0.0]
[1779085420347,69.88,76761.66,0.0,1.0,0.0,0.0]
[1779085421354,69.88,76756.92,0.0,1.0,0.0,0.0]
[1779085422010,69.88,76756.92,0.0,1.0,0.0,0.0]
[1779085422059,69.88,76756.92,0.0,1.0,0.0,0.0]
[1779085422544,69.88,76756.92,0.0,1.0,0.0,0.0]
[1779085422570,69.88,76756.92,0.0,1.0,0.0,0.0]
[1779085422645,69.88,76756.76,0.0,1.0,0.0,0.0]
[1779085423368,69.88,76758.18,0.0,1.0,0.0,0.0]
[1779085426391,69.88,76757.73,0.0,1.0,0.0,0.0]
[1779085428405,69.88,76758.45,0.0,1.0,0.0,0.0]
[1779085429901,69.88,76758.82,0.0,1.0,0.0,0.0]
[1779085430061,69.88,76758.82,0.0,1.0,0.0,0.0]
[1779085430419,69.88,76758.63,0.0,1.0,0.0,0.0]
[1779085430811,69.88,76758.63,0.0,1.0,0.0,0.0]
[1779085431426,69.88,76759.07,0.0,1.0,0.0,0.0]
[1779085432433,69.88,76759.52,0.0,1.0,0.0,0.0]
[1779085434447,69.88,76759.12,0.0,1.0,0.0,0.0]
[1779085435454,69.88,76760.52,0.0,1.0,0.0,0.0]
[1779085436461,69.88,76764.29,0.0,1.0,0.0,0.0]
[1779085436901,69.88,76764.29,0.0,1.0,0.0,0.0]
[1779085437062,69.88,76764.29,0.0,1.0,0.0,0.0]
[1779085437655,69.88,76764.29,0.0,1.0,0.0,0.0]
[1779085437468,69.88,76765.83,0.0,1.0,0.0,0.0]
[1779085437822,69.88,76765.83,0.0,1.0,0.0,0.0]
[1779085438476,69.88,76766.52,0.0,1.0,0.0,0.0]
[1779085439486,69.88,76768.01,0.0,1.0,0.0,0.0]
[1779085440407,69.88,76768.01,0.0,1.0,0.0,0.0]
[1779085440570,69.88,76768.01,0.0,1.0,0.0,0.0]
[1779085440632,69.88,76770.53,0.0,1.0,0.0,0.0]
[1779085440698,69.88,76770.53,0.0,1.0,0.0,0.0]
[1779085440811,69.88,76770.53,0.0,1.0,0.0,0.0]
[1779085441500,69.88,76773.32,0.0,1.0,0.0,0.0]
[1779085442507,69.88,76775.07,0.0,1.0,0.0,0.0]
[1779085443514,69.88,76778.32,0.0,1.0,0.0,0.0]
[1779085444521,69.88,76779.12,0.0,1.0,0.0,0.0]
[1779085444790,69.88,76779.12,0.0,1.0,0.0,0.0]
[1779085444810,69.88,76779.12,0.0,1.0,0.0,0.0]
[1779085445528,69.88,76780.53,0.0,1.0,0.0,0.0]
[1779085446338,69.88,76780.53,0.0,1.0,0.0,0.0]
[1779085446563,69.88,76780.53,0.0,1.0,0.0,0.0]
[1779085447542,69.88,76779.52,0.0,1.0,0.0,0.0]
[1779085448549,69.88,76778.46,0.0,1.0,0.0,0.0]
[1779085451570,69.88,76778.93,0.0,1.0,0.0,0.0]
[1779085452583,69.88,76779.54,0.0,1.0,0.0,0.0]
[1779085453590,69.88,76780.25,0.0,1.0,0.0,0.0]
[1779085453944,69.88,76780.25,0.0,1.0,0.0,0.0]
[1779085454060,69.88,76780.25,0.0,1.0,0.0,0.0]
[1779085454514,69.88,76780.25,0.0,1.0,0.0,0.0]
[1779085454562,69.88,76780.25,0.0,1.0,0.0,0.0]
[1779085454597,69.88,76780.02,0.0,1.0,0.0,0.0]
[1779085455604,69.88,76779.45,0.0,1.0,0.0,0.0]
[1779085456611,69.88,76778.83,0.0,1.0,0.0,0.0]
[1779085457618,69.88,76777.62,0.0,1.0,0.0,0.0]
[1779085459632,69.88,76776.59,0.0,1.0,0.0,0.0]
[1779085459829,69.88,76776.59,0.0,1.0,0.0,0.0]
[1779085460063,69.88,76776.59,0.0,1.0,0.0,0.0]
[1779085460686,69.88,76776.59,0.0,1.0,0.0,0.0]
[1779085460639,69.88,76776.06,0.0,1.0,0.0,0.0]
[1779085460810,69.88,76776.06,0.0,1.0,0.0,0.0]
[1779085461646,69.88,76775.81,0.0,1.0,0.0,0.0]
[1779085463169,69.88,76775.6,0.0,1.0,0.0,0.0]
[1779085463311,69.88,76775.6,0.0,1.0,0.0,0.0]
[1779085463660,69.88,76776.4,0.0,1.0,0.0,0.0]
[1779085465638,69.88,76776.21,0.0,1.0,0.0,0.0]
[1779085465675,69.88,76770.94,0.0,1.0,0.0,0.0]
[1779085465810,69.88,76770.94,0.0,1.0,0.0,0.0]
[1779085466681,69.88,76768.47,0.0,1.0,0.0,0.0]
[1779085466708,69.88,76768.47,0.0,1.0,0.0,0.0]
[1779085466813,69.88,76768.47,0.0,1.0,0.0,0.0]
[1779085467688,69.88,76769.35,0.0,1.0,0.0,0.0]
[1779085468695,69.88,76769.92,0.0,1.0,0.0,0.0]
[1779085470024,69.88,76769.92,0.0,1.0,0.0,0.0]
[1779085470061,69.88,76769.92,0.0,1.0,0.0,0.0]
[1779085470087,69.88,76770.23,0.0,1.0,0.0,0.0]
[1779085470709,69.88,76769.48,0.0,1.0,0.0,0.0]
[1779085471716,69.88,76769.72,0.0,1.0,0.0,0.0]
[1779085473252,69.88,76769.72,0.0,1.0,0.0,0.0]
[1779085473311,69.88,76769.72,0.0,1.0,0.0,0.0]
[1779085473455,69.88,76769.72,0.0,1.0,0.0,0.0]
[1779085474145,69.88,76769.72,0.0,1.0,0.0,0.0]
[1779085474310,69.88,76769.72,0.0,1.0,0.0,0.0]
[1779085474372,69.88,76771.18,0.0,1.0,0.0,0.0]
[1779085474737,69.88,76772.2,0.0,1.0,0.0,0.0]
[1779085476751,69.88,76771.94,0.0,1.0,0.0,0.0]
[1779085478765,69.88,76771.11,0.0,1.0,0.0,0.0]
[1779085479773,69.88,76770.78,0.0,1.0,0.0,0.0]
[1779085483345,69.88,76770.78,0.0,1.0,0.0,0.0]
[1779085483567,69.88,76770.78,0.0,1.0,0.0,0.0]
[1779085483667,69.88,76766.61,0.0,1.0,0.0,0.0]
[1779085483813,69.88,76766.61,0.0,1.0,0.0,0.0]
[1779085483861,69.88,76765.89,0.0,1.0,0.0,0.0]
[1779085485809,69.88,76765.49,0.0,1.0,0.0,0.0]
[1779085487424,69.88,76767.15,0.0,1.0,0.0,0.0]
[1779085487562,69.88,76767.15,0.0,1.0,0.0,0.0]
[1779085492863,69.88,76770.94,0.0,1.0,0.0,0.0]
[1779085495884,69.88,76753.4,0.0,1.0,0.0,0.0]
[1779085496893,69.88,76744.11,0.0,1.0,0.0,0.0]
[1779085497915,69.88,76744.11,0.0,1.0,0.0,0.0]
[1779085498458,69.88,76744.11,0.0,1.0,0.0,0.0]
[1779085498559,69.88,76744.14,0.0,1.0,0.0,0.0]
[1779085499207,69.88,76744.14,0.0,1.0,0.0,0.0]
[1779085501941,69.88,76734.72,0.0,1.0,0.0,0.0]
[1779085502953,69.88,76746.53,0.0,1.0,0.0,0.0]
[1779085503958,69.88,76750.46,0.0,1.0,0.0,0.0]
[1779085507502,69.88,76749.09,0.0,1.0,0.0,0.0]
[1779085507567,69.88,76749.09,0.0,1.0,0.0,0.0]
[1779085508489,69.88,76753.68,0.0,1.0,0.0,0.0]
[1779085508562,69.88,76753.68,0.0,1.0,0.0,0.0]
[1779085512321,69.88,76758.53,0.0,1.0,0.0,0.0]
[1779085512561,69.88,76758.53,0.0,1.0,0.0,0.0]
[1779085518090,69.88,76762.32,0.0,1.0,0.0,0.0]
[1779085520252,69.88,76764.38,0.0,1.0,0.0,0.0]
[1779085520311,69.88,76764.38,0.0,1.0,0.0,0.0]
[1779085520770,69.88,76764.38,0.0,1.0,0.0,0.0]
[1779085520812,69.88,76764.4,0.0,1.0,0.0,0.0]
[1779085526539,69.88,76762.05,0.0,1.0,0.0,0.0]
[1779085526561,69.88,76762.05,0.0,1.0,0.0,0.0]
[1779085529682,69.88,76746.42,0.0,1.0,0.0,0.0]
[1779085529811,69.88,76745.17,0.0,1.0,0.0,0.0]
[1779085532987,69.88,76745.07,0.0,1.0,0.0,0.0]
[1779085533058,69.88,76745.07,0.0,1.0,0.0,0.0]
[1779085537271,69.88,76744.82,0.0,1.0,0.0,0.0]
[1779085537308,69.88,76744.82,0.0,1.0,0.0,0.0]
[1779085537434,69.88,76744.82,0.0,1.0,0.0,0.0]
[1779085537566,69.88,76744.82,0.0,1.0,0.0,0.0]
[1779085541264,69.88,76734.94,0.0,1.0,0.0,0.0]
[1779085541310,69.88,76734.94,0.0,1.0,0.0,0.0]
[1779085544449,69.88,76736.91,0.0,1.0,0.0,0.0]
[1779085544567,69.88,76736.91,0.0,1.0,0.0,0.0]
[1779085550380,69.88,76738.84,0.0,1.0,0.0,0.0]
[1779085550560,69.88,76738.84,0.0,1.0,0.0,0.0]
[1779085552404,69.88,76737.06,0.0,1.0,0.0,0.0]
[1779085552563,69.88,76737.06,0.0,1.0,0.0,0.0]
[1779085554394,69.88,76730.81,0.0,1.0,0.0,0.0]
[1779085554563,69.88,76730.81,0.0,1.0,0.0,0.0]
[1779085558843,69.88,76726.25,0.0,1.0,0.0,0.0]
[1779085559059,69.88,76726.25,0.0,1.0,0.0,0.0]
[1779085563574,69.88,76724.08,0.0,1.0,0.0,0.0]
[1779085563810,69.88,76724.08,0.0,1.0,0.0,0.0]
[1779085569079,69.88,76715.09,0.0,1.0,0.0,0.0]
[1779085569319,69.88,76715.09,0.0,1.0,0.0,0.0]
[1779085569560,69.88,76715.09,0.0,1.0,0.0,0.0]
[1779085575490,69.88,76715.14,0.0,1.0,0.0,0.0]
[1779085580525,69.88,76714.18,0.0,1.0,0.0,0.0]
[1779085584553,69.88,76703.2,0.0,1.0,0.0,0.0]
[1779085589588,69.88,76709.95,0.0,1.0,0.0,0.0]
[1779085594623,69.88,76711.95,0.0,1.0,0.0,0.0]
[1779085596637,69.88,76724.66,0.0,1.0,0.0,0.0]
[1779085598651,69.88,76724.71,0.0,1.0,0.0,0.0]
[1779085600321,69.88,76717.06,0.0,1.0,0.0,0.0]
[1779085600565,69.88,76717.06,0.0,1.0,0.0,0.0]
[1779085603531,69.88,76712.33,0.0,1.0,0.0,0.0]
[1779085610735,69.88,76707.44,0.0,1.0,0.0,0.0]
[1779085615770,69.88,76707.2,0.0,1.0,0.0,0.0]
[1779085617058,69.88,76706.62,0.0,1.0,0.0,0.0]
[1779085617461,69.88,76706.62,0.0,1.0,0.0,0.0]
[1779085620806,69.88,76695.58,0.0,1.0,0.0,0.0]
[1779085623119,69.88,76690.42,0.0,1.0,0.0,0.0]
[1779085623312,69.88,76690.42,0.0,1.0,0.0,0.0]
[1779085628862,69.88,76690.35,0.0,1.0,0.0,0.0]
[1779085633633,69.88,76689.2,0.0,1.0,0.0,0.0]
[1779085636644,69.88,76694.99,0.0,1.0,0.0,0.0]
[1779085636810,69.88,76694.99,0.0,1.0,0.0,0.0]
[1779085641953,69.88,76695.85,0.0,1.0,0.0,0.0]
[1779085646988,69.88,76698.75,0.0,1.0,0.0,0.0]
[1779085652062,69.88,76705.67,0.0,1.0,0.0,0.0]
[1779085658676,69.88,76708.89,0.0,1.0,0.0,0.0]
[1779085658811,69.88,76708.89,0.0,1.0,0.0,0.0]
[1779085664059,69.88,76711.17,0.0,1.0,0.0,0.0]
[1779085669144,69.88,76711.09,0.0,1.0,0.0,0.0]
[1779085673839,69.88,76711.43,0.0,1.0,0.0,0.0]
[1779085674062,69.88,76711.58,0.0,1.0,0.0,0.0]
[1779085674198,69.88,76711.58,0.0,1.0,0.0,0.0]
[1779085674307,69.88,76711.58,0.0,1.0,0.0,0.0]
[1779085680225,69.88,76711.79,0.0,1.0,0.0,0.0]
[1779085685278,69.88,76712.11,0.0,1.0,0.0,0.0]
[1779085685311,69.88,76712.11,0.0,1.0,0.0,0.0]
[1779085685874,69.88,76712.11,0.0,1.0,0.0,0.0]
[1779085686062,69.88,76709.62,0.0,1.0,0.0,0.0]
[1779085691308,69.88,76710.14,0.0,1.0,0.0,0.0]
[1779085694969,69.88,76711.33,0.0,1.0,0.0,0.0]
[1779085695065,69.88,76711.33,0.0,1.0,0.0,0.0]
[1779085695687,69.88,76711.33,0.0,1.0,0.0,0.0]
[1779085695807,69.88,76711.33,0.0,1.0,0.0,0.0]
[1779085701378,69.88,76710.99,0.0,1.0,0.0,0.0]
[1779085703773,69.88,76711.1,0.0,1.0,0.0,0.0]
[1779085703812,69.88,76711.1,0.0,1.0,0.0,0.0]
[1779085704142,69.88,76712.04,0.0,1.0,0.0,0.0]
[1779085704310,69.88,76712.04,0.0,1.0,0.0,0.0]
[1779085709434,69.88,76710.51,0.0,1.0,0.0,0.0]
[1779085711738,69.88,76708.55,0.0,1.0,0.0,0.0]
[1779085711813,69.88,76708.55,0.0,1.0,0.0,0.0]
[1779085711869,69.88,76708.55,0.0,1.0,0.0,0.0]
[1779085712062,69.88,76708.53,0.0,1.0,0.0,0.0]
[1779085717490,69.88,76712.87,0.0,1.0,0.0,0.0]
[1779085722525,69.88,76714.12,0.0,1.0,0.0,0.0]
[1779085727560,69.88,76713.51,0.0,1.0,0.0,0.0]
[1779085730505,69.88,76713.92,0.0,1.0,0.0,0.0]
[1779085730574,69.88,76713.92,0.0,1.0,0.0,0.0]
[1779085730727,69.88,76713.92,0.0,1.0,0.0,0.0]
[1779085730810,69.88,76713.92,0.0,1.0,0.0,0.0]
[1779085735454,69.88,76708.37,0.0,1.0,0.0,0.0]
[1779085735565,69.88,76708.37,0.0,1.0,0.0,0.0]
[1779085735739,69.88,76708.37,0.0,1.0,0.0,0.0]
[1779085735811,69.88,76708.37,0.0,1.0,0.0,0.0]
[1779085740651,69.88,76698.68,0.0,1.0,0.0,0.0]
[1779085741422,69.88,76698.68,0.0,1.0,0.0,0.0]
[1779085741565,69.88,76698.68,0.0,1.0,0.0,0.0]
[1779085741842,69.88,76698.68,0.0,1.0,0.0,0.0]
[1779085742060,69.88,76697.83,0.0,1.0,0.0,0.0]
[1779085747700,69.88,76695.51,0.0,1.0,0.0,0.0]
[1779085750154,69.88,76696.3,0.0,1.0,0.0,0.0]
[1779085750311,69.88,76696.3,0.0,1.0,0.0,0.0]
[1779085750577,69.88,76696.3,0.0,1.0,0.0,0.0]
[1779085750809,69.88,76696.3,0.0,1.0,0.0,0.0]
[1779085756763,69.88,76695.82,0.0,1.0,0.0,0.0]
[1779085761798,69.88,76698.7,0.0,1.0,0.0,0.0]
[1779085763502,69.88,76706.65,0.0,1.0,0.0,0.0]
[1779085763563,69.88,76706.65,0.0,1.0,0.0,0.0]
[1779085763945,69.88,76706.65,0.0,1.0,0.0,0.0]
[1779085764061,69.88,76709.79,0.0,1.0,0.0,0.0]
[1779085764819,69.88,76711.5,0.0,1.0,0.0,0.0]
[1779085765831,69.88,76712.17,0.0,1.0,0.0,0.0]
[1779085769855,69.88,76711.57,0.0,1.0,0.0,0.0]
[1779085771869,69.88,76710.96,0.0,1.0,0.0,0.0]
[1779085772579,69.88,76710.96,0.0,1.0,0.0,0.0]
[1779085772814,69.88,76710.96,0.0,1.0,0.0,0.0]
[1779085772876,69.88,76710.83,0.0,1.0,0.0,0.0]
[1779085773111,69.88,76710.83,0.0,1.0,0.0,0.0]
[1779085773309,69.88,76710.83,0.0,1.0,0.0,0.0]
[1779085775897,69.88,76711.68,0.0,1.0,0.0,0.0]
[1779085779925,69.88,76711.21,0.0,1.0,0.0,0.0]
[1779085780811,69.88,76711.21,0.0,1.0,0.0,0.0]
[1779085780932,69.88,76711.24,0.0,1.0,0.0,0.0]
[1779085781063,69.88,76711.24,0.0,1.0,0.0,0.0]
[1779085781339,69.88,76711.24,0.0,1.0,0.0,0.0]
[1779085781565,69.88,76711.24,0.0,1.0,0.0,0.0]
[1779085781939,69.88,76711.21,0.0,1.0,0.0,0.0]
[1779085784960,69.88,76707.21,0.0,1.0,0.0,0.0]
[1779085785440,69.88,76707.21,0.0,1.0,0.0,0.0]
[1779085785565,69.88,76707.21,0.0,1.0,0.0,0.0]
[1779085785967,69.88,76702.5,0.0,1.0,0.0,0.0]
[1779085786606,69.88,76702.5,0.0,1.0,0.0,0.0]
[1779085786809,69.88,76702.5,0.0,1.0,0.0,0.0]
[1779085786974,69.88,76698.28,0.0,1.0,0.0,0.0]
[1779085787420,69.88,76698.28,0.0,1.0,0.0,0.0]
[1779085787564,69.88,76698.28,0.0,1.0,0.0,0.0]
[1779085793016,69.88,76697.72,0.0,1.0,0.0,0.0]
[1779085796141,69.88,76697.9,0.0,1.0,0.0,0.0]
[1779085796312,69.88,76697.9,0.0,1.0,0.0,0.0]
[1779085796725,69.88,76697.9,0.0,1.0,0.0,0.0]
[1779085796810,69.88,76697.9,0.0,1.0,0.0,0.0]
[1779085797044,69.88,76697.61,0.0,1.0,0.0,0.0]
[1779085798051,69.88,76697.0,0.0,1.0,0.0,0.0]
[1779085799058,69.88,76696.07,0.0,1.0,0.0,0.0]
[1779085800068,69.88,76693.97,0.0,1.0,0.0,0.0]
[1779085800750,69.88,76693.97,0.0,1.0,0.0,0.0]
[1779085800815,69.88,76693.97,0.0,1.0,0.0,0.0]
[1779085801073,69.88,76694.71,0.0,1.0,0.0,0.0]
[1779085801157,69.88,76694.71,0.0,1.0,0.0,0.0]
[1779085801310,69.88,76694.71,0.0,1.0,0.0,0.0]
[1779085802080,69.88,76694.99,0.0,1.0,0.0,0.0]
[1779085803505,69.88,76694.99,0.0,1.0,0.0,0.0]
[1779085803563,69.88,76694.99,0.0,1.0,0.0,0.0]
[1779085803661,69.88,76689.51,0.0,1.0,0.0,0.0]
[1779085804094,69.88,76686.46,0.0,1.0,0.0,0.0]
[1779085806108,69.88,76686.91,0.0,1.0,0.0,0.0]
[1779085808122,69.88,76676.26,0.0,1.0,0.0,0.0]
[1779085809129,69.88,76670.98,0.0,1.0,0.0,0.0]
[1779085810141,69.88,76673.66,0.0,1.0,0.0,0.0]
[1779085811148,69.88,76675.29,0.0,1.0,0.0,0.0]
[1779085812272,69.88,76675.29,0.0,1.0,0.0,0.0]
[1779085812486,69.88,76675.29,0.0,1.0,0.0,0.0]
[1779085812870,69.88,76675.29,0.0,1.0,0.0,0.0]
[1779085812901,69.88,76675.29,0.0,1.0,0.0,0.0]
[1779085812907,69.88,76676.01,0.0,1.0,0.0,0.0]
[1779085813162,69.88,76672.05,0.0,1.0,0.0,0.0]
[1779085814169,69.88,76662.03,0.0,1.0,0.0,0.0]
[1779085815178,69.88,76661.76,0.0,1.0,0.0,0.0]
[1779085816512,69.88,76661.76,0.0,1.0,0.0,0.0]
[1779085816566,69.88,76661.76,0.0,1.0,0.0,0.0]
[1779085816613,69.88,76661.16,0.0,1.0,0.0,0.0]
[1779085820216,69.88,76662.5,0.0,1.0,0.0,0.0]
[1779085821223,69.88,76667.62,0.0,1.0,0.0,0.0]
[1779085822230,69.88,76671.3,0.0,1.0,0.0,0.0]
[1779085823237,69.88,76673.1,0.0,1.0,0.0,0.0]
[1779085824244,69.88,76674.92,0.0,1.0,0.0,0.0]
[1779085825251,69.88,76677.36,0.0,1.0,0.0,0.0]
[1779085826522,69.88,76677.36,0.0,1.0,0.0,0.0]
[1779085826562,69.88,76677.36,0.0,1.0,0.0,0.0]
[1779085826624,69.88,76677.91,0.0,1.0,0.0,0.0]
[1779085827180,69.88,76677.91,0.0,1.0,0.0,0.0]
[1779085827313,69.88,76677.91,0.0,1.0,0.0,0.0]
[1779085827326,69.88,76674.87,0.0,1.0,0.0,0.0]
[1779085828272,69.88,76673.44,0.0,1.0,0.0,0.0]
[1779085829279,69.88,76672.35,0.0,1.0,0.0,0.0]
[1779085830286,69.88,76671.17,0.0,1.0,0.0,0.0]
[1779085831251,69.88,76671.17,0.0,1.0,0.0,0.0]
[1779085831309,69.88,76671.17,0.0,1.0,0.0,0.0]
[1779085831773,69.88,76671.17,0.0,1.0,0.0,0.0]
[1779085831811,69.88,76671.17,0.0,1.0,0.0,0.0]
[1779085831858,69.88,76670.13,0.0,1.0,0.0,0.0]
[1779085832300,69.88,76664.05,0.0,1.0,0.0,0.0]
[1779085833307,69.88,76660.29,0.0,1.0,0.0,0.0]
[1779085834669,69.88,76660.29,0.0,1.0,0.0,0.0]
[1779085834811,69.88,76660.29,0.0,1.0,0.0,0.0]
[1779085834910,69.88,76657.01,0.0,1.0,0.0,0.0]
[1779085835629,69.88,76657.01,0.0,1.0,0.0,0.0]
[1779085835811,69.88,76657.01,0.0,1.0,0.0,0.0]
[1779085835824,69.88,76654.44,0.0,1.0,0.0,0.0]
[1779085836328,69.88,76652.97,0.0,1.0,0.0,0.0]
[1779085837335,69.88,76656.44,0.0,1.0,0.0,0.0]
[1779085838700,69.88,76656.44,0.0,1.0,0.0,0.0]
[1779085838814,69.88,76656.44,0.0,1.0,0.0,0.0]
[1779085838910,69.88,76659.57,0.0,1.0,0.0,0.0]
[1779085839349,69.88,76658.75,0.0,1.0,0.0,0.0]
[1779085841063,69.88,76658.75,0.0,1.0,0.0,0.0]
[1779085840356,69.88,76659.47,0.0,1.0,0.0,0.0]
[1779085841310,69.88,76659.47,0.0,1.0,0.0,0.0]
[1779085841363,69.88,76661.75,0.0,1.0,0.0,0.0]
[1779085842370,69.88,76660.96,0.0,1.0,0.0,0.0]
[1779085843407,69.88,76660.96,0.0,1.0,0.0,0.0]
[1779085843560,69.88,76660.96,0.0,1.0,0.0,0.0]
[1779085843662,69.88,76662.49,0.0,1.0,0.0,0.0]
[1779085844337,69.88,76662.49,0.0,1.0,0.0,0.0]
[1779085844564,69.88,76662.49,0.0,1.0,0.0,0.0]
[1779085844661,69.88,76663.28,0.0,1.0,0.0,0.0]
[1779085845391,69.88,76662.68,0.0,1.0,0.0,0.0]
[1779085847405,69.88,76662.17,0.0,1.0,0.0,0.0]
[1779085850339,69.88,76662.24,0.0,1.0,0.0,0.0]
[1779085850562,69.88,76662.24,0.0,1.0,0.0,0.0]
[1779085852643,69.88,76661.98,0.0,1.0,0.0,0.0]
[1779085852810,69.88,76661.98,0.0,1.0,0.0,0.0]
[1779085852888,69.88,76662.09,0.0,1.0,0.0,0.0]
[1779085853447,69.88,76661.28,0.0,1.0,0.0,0.0]
[1779085854455,69.88,76660.76,0.0,1.0,0.0,0.0]
[1779085855405,69.88,76660.76,0.0,1.0,0.0,0.0]
[1779085855566,69.88,76660.76,0.0,1.0,0.0,0.0]
[1779085855653,69.88,76655.03,0.0,1.0,0.0,0.0]
[1779085856469,69.88,76650.56,0.0,1.0,0.0,0.0]
[1779085857476,69.88,76652.69,0.0,1.0,0.0,0.0]
[1779085858484,69.88,76653.43,0.0,1.0,0.0,0.0]
[1779085860579,69.88,76653.31,0.0,1.0,0.0,0.0]
[1779085860810,69.88,76653.31,0.0,1.0,0.0,0.0]
[1779085860910,69.88,76652.61,0.0,1.0,0.0,0.0]
[1779085861551,69.88,76652.61,0.0,1.0,0.0,0.0]
[1779085861560,69.88,76652.61,0.0,1.0,0.0,0.0]
[1779085861654,69.88,76651.7,0.0,1.0,0.0,0.0]
[1779085862511,69.88,76651.09,0.0,1.0,0.0,0.0]
[1779085863518,69.88,76649.22,0.0,1.0,0.0,0.0]
[1779085864365,69.88,76649.22,0.0,1.0,0.0,0.0]
[1779085864568,69.88,76649.22,0.0,1.0,0.0,0.0]
[1779085864609,69.88,76649.81,0.0,1.0,0.0,0.0]
[1779085866539,69.88,76649.15,0.0,1.0,0.0,0.0]
[1779085868553,69.88,76648.02,0.0,1.0,0.0,0.0]
[1779085869560,69.88,76640.3,0.0,1.0,0.0,0.0]
[1779085870568,69.88,76631.93,0.0,1.0,0.0,0.0]
[1779085871577,69.88,76624.01,0.0,1.0,0.0,0.0]
[1779085872583,69.88,76625.1,0.0,1.0,0.0,0.0]
[1779085873843,69.88,76629.07,0.0,1.0,0.0,0.0]
[1779085874596,69.88,76631.11,0.0,1.0,0.0,0.0]
[1779085875375,69.88,76631.11,0.0,1.0,0.0,0.0]
[1779085875560,69.88,76631.11,0.0,1.0,0.0,0.0]
[1779085876007,69.88,76633.14,0.0,1.0,0.0,0.0]
[1779085876643,69.88,76633.14,0.0,1.0,0.0,0.0]
[1779085876813,69.88,76633.14,0.0,1.0,0.0,0.0]
[1779085876851,69.88,76634.75,0.0,1.0,0.0,0.0]
[1779085877617,69.88,76639.11,0.0,1.0,0.0,0.0]
[1779085878859,69.88,76639.11,0.0,1.0,0.0,0.0]
[1779085879060,69.88,76639.11,0.0,1.0,0.0,0.0]
[1779085879135,69.88,76643.84,0.0,1.0,0.0,0.0]
[1779085879474,69.88,76643.84,0.0,1.0,0.0,0.0]
[1779085879563,69.88,76643.84,0.0,1.0,0.0,0.0]
[1779085879631,69.88,76646.89,0.0,1.0,0.0,0.0]
[1779085880638,69.88,76649.5,0.0,1.0,0.0,0.0]
[1779085881645,69.88,76653.06,0.0,1.0,0.0,0.0]
[1779085882655,69.88,76653.38,0.0,1.0,0.0,0.0]
[1779085884021,69.88,76653.38,0.0,1.0,0.0,0.0]
[1779085884061,69.88,76653.38,0.0,1.0,0.0,0.0]
[1779085884122,69.88,76655.35,0.0,1.0,0.0,0.0]
[1779085885678,69.88,76656.19,0.0,1.0,0.0,0.0]
[1779085886684,69.88,76655.39,0.0,1.0,0.0,0.0]
[1779085887691,69.88,76654.95,0.0,1.0,0.0,0.0]
[1779085888698,69.88,76654.55,0.0,1.0,0.0,0.0]
[1779085889705,69.88,76653.85,0.0,1.0,0.0,0.0]
[1779085890712,69.88,76653.45,0.0,1.0,0.0,0.0]
[1779085891719,69.88,76654.69,0.0,1.0,0.0,0.0]
[1779085893141,69.88,76657.32,0.0,1.0,0.0,0.0]
[1779085893373,69.88,76657.32,0.0,1.0,0.0,0.0]
[1779085893564,69.88,76657.32,0.0,1.0,0.0,0.0]
[1779085893813,69.88,76657.32,0.0,1.0,0.0,0.0]
[1779085893892,69.88,76657.68,0.0,1.0,0.0,0.0]
[1779085899648,69.88,76658.42,0.0,1.0,0.0,0.0]
[1779085899813,69.88,76658.42,0.0,1.0,0.0,0.0]
[1779085902860,69.88,76661.92,0.0,1.0,0.0,0.0]
[1779085903063,69.88,76661.92,0.0,1.0,0.0,0.0]
[1779085903278,69.88,76666.38,0.0,1.0,0.0,0.0]
[1779085903311,69.88,76666.38,0.0,1.0,0.0,0.0]
[1779085906003,69.88,76667.98,0.0,1.0,0.0,0.0]
[1779085906063,69.88,76667.98,0.0,1.0,0.0,0.0]
[1779085910529,69.88,76667.28,0.0,1.0,0.0,0.0]
[1779085910567,69.88,76667.28,0.0,1.0,0.0,0.0]
[1779085911002,69.88,76667.28,0.0,1.0,0.0,0.0]
[1779085911062,69.88,76667.28,0.0,1.0,0.0,0.0]
[1779085916017,69.88,76674.31,0.0,1.0,0.0,0.0]
[1779085916063,69.88,76674.31,0.0,1.0,0.0,0.0]
[1779085919262,69.88,76669.75,0.0,1.0,0.0,0.0]
[1779085919309,69.88,76669.75,0.0,1.0,0.0,0.0]
[1779085924306,69.88,76673.27,0.0,1.0,0.0,0.0]
[1779085924562,69.88,76673.27,0.0,1.0,0.0,0.0]
[1779085929985,69.88,76676.37,0.0,1.0,0.0,0.0]
[1779085933112,69.88,76678.99,0.0,1.0,0.0,0.0]
[1779085933312,69.88,76678.02,0.0,1.0,0.0,0.0]
[1779085933775,69.88,76678.02,0.0,1.0,0.0,0.0]
[1779085933818,69.88,76678.02,0.0,1.0,0.0,0.0]
[1779085937221,69.88,76678.27,0.0,1.0,0.0,0.0]
[1779085937309,69.88,76678.55,0.0,1.0,0.0,0.0]
[1779085939513,69.88,76679.3,0.0,1.0,0.0,0.0]
[1779085939565,69.88,76679.3,0.0,1.0,0.0,0.0]
[1779085943526,69.88,76676.25,0.0,1.0,0.0,0.0]
[1779085943566,69.88,76676.25,0.0,1.0,0.0,0.0]
[1779085946671,69.88,76675.33,0.0,1.0,0.0,0.0]
[1779085946823,69.88,76675.33,0.0,1.0,0.0,0.0]
[1779085947728,69.88,76676.22,0.0,1.0,0.0,0.0]
[1779085947810,69.88,76676.22,0.0,1.0,0.0,0.0]
[1779085952224,69.88,76683.02,0.0,1.0,0.0,0.0]
[1779085952312,69.88,76684.11,0.0,1.0,0.0,0.0]
[1779085953338,69.88,76686.27,0.0,1.0,0.0,0.0]
[1779085953565,69.88,76686.27,0.0,1.0,0.0,0.0]
[1779085959190,69.88,76684.1,0.0,1.0,0.0,0.0]
[1779085959609,69.88,76684.1,0.0,1.0,0.0,0.0]
[1779085959809,69.88,76684.1,0.0,1.0,0.0,0.0]
[1779085960316,69.88,76682.15,0.0,1.0,0.0,0.0]
[1779085960563,69.88,76682.15,0.0,1.0,0.0,0.0]
[1779085963494,69.88,76685.23,0.0,1.0,0.0,0.0]
[1779085967622,69.88,76692.54,0.0,1.0,0.0,0.0]
[1779085968256,69.88,76703.58,0.0,1.0,0.0,0.0]
[1779085969263,69.88,76707.43,0.0,1.0,0.0,0.0]
[1779085970911,69.88,76702.2,0.0,1.0,0.0,0.0]
[1779085970998,69.88,76702.2,0.0,1.0,0.0,0.0]
[1779085976312,69.88,76701.51,0.0,1.0,0.0,0.0]
[1779085977811,69.88,76701.51,0.0,1.0,0.0,0.0]
[1779085978416,69.88,76701.62,0.0,1.0,0.0,0.0]
[1779085978566,69.88,76701.62,0.0,1.0,0.0,0.0]
[1779085979811,69.88,76704.37,0.0,1.0,0.0,0.0]
[1779085984612,69.88,76709.42,0.0,1.0,0.0,0.0]
[1779085984812,69.88,76709.42,0.0,1.0,0.0,0.0]
[1779085988023,69.88,76712.42,0.0,1.0,0.0,0.0]
[1779085988058,69.88,76712.42,0.0,1.0,0.0,0.0]
[1779085993279,69.88,76714.6,0.0,1.0,0.0,0.0]
[1779085993313,69.88,76718.71,0.0,1.0,0.0,0.0]
[1779085994673,69.88,76719.76,0.0,1.0,0.0,0.0]
[1779085994809,69.88,76719.76,0.0,1.0,0.0,0.0]
[1779085994910,69.88,76728.03,0.0,1.0,0.0,0.0]
[1779085999695,69.88,76727.95,0.0,1.0,0.0,0.0]
[1779085999812,69.88,76727.95,0.0,1.0,0.0,0.0]
[1779086000488,69.88,76716.35,0.0,1.0,0.0,0.0]
[1779086001500,69.88,76705.46,0.0,1.0,0.0,0.0]
[1779086002507,69.88,76702.74,0.0,1.0,0.0,0.0]
[1779086004305,69.88,76702.74,0.0,1.0,0.0,0.0]
[1779086007668,69.88,76697.0,0.0,1.0,0.0,0.0]
[1779086007817,69.88,76697.0,0.0,1.0,0.0,0.0]
[1779086008098,69.88,76697.0,0.0,1.0,0.0,0.0]
[1779086008207,69.88,76697.0,0.0,1.0,0.0,0.0]
[1779086013596,69.88,76696.61,0.0,1.0,0.0,0.0]
[1779086016152,69.88,76696.27,0.0,1.0,0.0,0.0]
[1779086016312,69.88,76696.27,0.0,1.0,0.0,0.0]
[1779086016672,69.88,76699.12,0.0,1.0,0.0,0.0]
[1779086016811,69.88,76699.12,0.0,1.0,0.0,0.0]
[1779086018631,69.88,76719.26,0.0,1.0,0.0,0.0]
[1779086019641,69.88,76730.18,0.0,1.0,0.0,0.0]
[1779086020648,69.88,76730.95,0.0,1.0,0.0,0.0]
[1779086021619,69.88,76730.95,0.0,1.0,0.0,0.0]
[1779086022341,69.88,76730.95,0.0,1.0,0.0,0.0]
[1779086022919,69.88,76731.08,0.0,1.0,0.0,0.0]
[1779086023058,69.88,76731.08,0.0,1.0,0.0,0.0]
[1779086028704,69.88,76731.08,0.0,1.0,0.0,0.0]
[1779086033730,69.88,76730.82,0.0,1.0,0.0,0.0]
[1779086033813,69.88,76730.82,0.0,1.0,0.0,0.0]
[1779086034388,69.88,76731.17,0.0,1.0,0.0,0.0]
[1779086034560,69.88,76731.17,0.0,1.0,0.0,0.0]
[1779086039781,69.88,76735.13,0.0,1.0,0.0,0.0]
[1779086040372,69.88,76735.13,0.0,1.0,0.0,0.0]
[1779086040563,69.88,76735.13,0.0,1.0,0.0,0.0]
[1779086040843,69.88,76735.13,0.0,1.0,0.0,0.0]
[1779086041060,69.88,76735.13,0.0,1.0,0.0,0.0]
[1779086046313,69.88,76730.35,0.0,1.0,0.0,0.0]
[1779086046564,69.88,76729.93,0.0,1.0,0.0,0.0]
[1779086046872,69.88,76729.93,0.0,1.0,0.0,0.0]
[1779086047064,69.88,76729.93,0.0,1.0,0.0,0.0]
[1779086050742,69.88,76724.37,0.0,1.0,0.0,0.0]
[1779086050811,69.88,76724.37,0.0,1.0,0.0,0.0]
[1779086051445,69.88,76727.15,0.0,1.0,0.0,0.0]
[1779086051560,69.88,76727.15,0.0,1.0,0.0,0.0]
[1779086056900,69.88,76732.03,0.0,1.0,0.0,0.0]
[1779086060787,69.88,76732.11,0.0,1.0,0.0,0.0]
[1779086060808,69.88,76732.11,0.0,1.0,0.0,0.0]
[1779086061808,69.88,76731.95,0.0,1.0,0.0,0.0]
[1779086062062,69.88,76731.95,0.0,1.0,0.0,0.0]
[1779086065494,69.88,76734.79,0.0,1.0,0.0,0.0]
[1779086065584,69.88,76734.79,0.0,1.0,0.0,0.0]
[1779086068891,69.88,76735.34,0.0,1.0,0.0,0.0]
[1779086069045,69.88,76735.34,0.0,1.0,0.0,0.0]
[1779086069066,69.88,76735.34,0.0,1.0,0.0,0.0]
[1779086075031,69.88,76729.78,0.0,1.0,0.0,0.0]
[1779086076492,69.88,76731.17,0.0,1.0,0.0,0.0]
[1779086076563,69.88,76731.17,0.0,1.0,0.0,0.0]
[1779086076941,69.88,76731.17,0.0,1.0,0.0,0.0]
[1779086077065,69.88,76731.17,0.0,1.0,0.0,0.0]
[1779086077128,69.88,76731.47,0.0,1.0,0.0,0.0]
[1779086078051,69.88,76730.21,0.0,1.0,0.0,0.0]
[1779086079058,69.88,76730.97,0.0,1.0,0.0,0.0]
[1779086082079,69.88,76731.73,0.0,1.0,0.0,0.0]
[1779086083086,69.88,76729.95,0.0,1.0,0.0,0.0]
[1779086084093,69.88,76728.53,0.0,1.0,0.0,0.0]
[1779086084412,69.88,76728.53,0.0,1.0,0.0,0.0]
[1779086084573,69.88,76728.53,0.0,1.0,0.0,0.0]
[1779086084780,69.88,76728.53,0.0,1.0,0.0,0.0]
[1779086084813,69.88,76728.53,0.0,1.0,0.0,0.0]
[1779086085100,69.88,76726.75,0.0,1.0,0.0,0.0]
[1779086086107,69.88,76725.69,0.0,1.0,0.0,0.0]
[1779086088121,69.88,76727.5,0.0,1.0,0.0,0.0]
[1779086089128,69.88,76729.59,0.0,1.0,0.0,0.0]
[1779086089566,69.88,76729.59,0.0,1.0,0.0,0.0]
[1779086089813,69.88,76729.59,0.0,1.0,0.0,0.0]
[1779086090135,69.88,76728.64,0.0,1.0,0.0,0.0]
[1779086091142,69.88,76729.12,0.0,1.0,0.0,0.0]
[1779086094134,69.88,76729.0,0.0,1.0,0.0,0.0]
[1779086094310,69.88,76729.0,0.0,1.0,0.0,0.0]
[1779086094365,69.88,76729.62,0.0,1.0,0.0,0.0]
[1779086094642,69.88,76729.62,0.0,1.0,0.0,0.0]
[1779086094813,69.88,76729.62,0.0,1.0,0.0,0.0]
[1779086096177,69.88,76730.41,0.0,1.0,0.0,0.0]
[1779086098191,69.88,76731.18,0.0,1.0,0.0,0.0]
[1779086100135,69.88,76731.46,0.0,1.0,0.0,0.0]
[1779086100289,69.88,76731.46,0.0,1.0,0.0,0.0]
[1779086100310,69.88,76731.46,0.0,1.0,0.0,0.0]
[1779086100390,69.88,76731.92,0.0,1.0,0.0,0.0]
[1779086103227,69.88,76731.36,0.0,1.0,0.0,0.0]
[1779086107260,69.88,76732.12,0.0,1.0,0.0,0.0]
[1779086107492,69.88,76732.12,0.0,1.0,0.0,0.0]
[1779086107565,69.88,76732.12,0.0,1.0,0.0,0.0]
[1779086108098,69.88,76732.12,0.0,1.0,0.0,0.0]
[1779086108313,69.88,76732.12,0.0,1.0,0.0,0.0]
[1779086108410,69.88,76732.96,0.0,1.0,0.0,0.0]
[1779086109274,69.88,76734.94,0.0,1.0,0.0,0.0]
[1779086110281,69.88,76738.3,0.0,1.0,0.0,0.0]
[1779086111288,69.88,76740.48,0.0,1.0,0.0,0.0]
[1779086113302,69.88,76738.95,0.0,1.0,0.0,0.0]
[1779086114309,69.88,76738.39,0.0,1.0,0.0,0.0]
[1779086119345,69.88,76738.11,0.0,1.0,0.0,0.0]
[1779086120352,69.88,76737.53,0.0,1.0,0.0,0.0]
[1779086120905,69.88,76737.53,0.0,1.0,0.0,0.0]
[1779086121065,69.88,76737.53,0.0,1.0,0.0,0.0]
[1779086121359,69.88,76738.21,0.0,1.0,0.0,0.0]
[1779086121574,69.88,76738.21,0.0,1.0,0.0,0.0]
[1779086121814,69.88,76738.21,0.0,1.0,0.0,0.0]
[1779086122366,69.88,76739.37,0.0,1.0,0.0,0.0]
[1779086123373,69.88,76739.8,0.0,1.0,0.0,0.0]
[1779086128383,69.88,76739.66,0.0,1.0,0.0,0.0]
[1779086128408,69.88,76739.87,0.0,1.0,0.0,0.0]
[1779086128565,69.88,76739.87,0.0,1.0,0.0,0.0]
[1779086128848,69.88,76739.87,0.0,1.0,0.0,0.0]
[1779086129062,69.88,76739.87,0.0,1.0,0.0,0.0]
[1779086129415,69.88,76739.69,0.0,1.0,0.0,0.0]
[1779086131429,69.88,76739.59,0.0,1.0,0.0,0.0]
[1779086134448,69.88,76739.55,0.0,1.0,0.0,0.0]
[1779086134568,69.88,76739.5,0.0,1.0,0.0,0.0]
[1779086138090,69.88,76739.5,0.0,1.0,0.0,0.0]
[1779086138310,69.88,76739.5,0.0,1.0,0.0,0.0]
[1779086138343,69.88,76739.62,0.0,1.0,0.0,0.0]
[1779086139286,69.88,76739.62,0.0,1.0,0.0,0.0]
[1779086139329,69.88,76739.62,0.0,1.0,0.0,0.0]
[1779086139387,69.88,76736.61,0.0,1.0,0.0,0.0]
[1779086139485,69.88,76735.35,0.0,1.0,0.0,0.0]
[1779086140492,69.88,76736.44,0.0,1.0,0.0,0.0]
[1779086142506,69.88,76737.44,0.0,1.0,0.0,0.0]
[1779086143621,69.88,76737.44,0.0,1.0,0.0,0.0]
[1779086143813,69.88,76737.44,0.0,1.0,0.0,0.0]
[1779086144072,69.88,76737.44,0.0,1.0,0.0,0.0]
[1779086144313,69.88,76737.44,0.0,1.0,0.0,0.0]
[1779086144411,69.88,76741.59,0.0,1.0,0.0,0.0]
[1779086144520,69.88,76744.22,0.0,1.0,0.0,0.0]
[1779086145527,69.88,76746.4,0.0,1.0,0.0,0.0]
[1779086146534,69.88,76747.14,0.0,1.0,0.0,0.0]
[1779086148548,69.88,76746.81,0.0,1.0,0.0,0.0]
[1779086153583,69.88,76749.79,0.0,1.0,0.0,0.0]
[1779086155175,69.88,76749.79,0.0,1.0,0.0,0.0]
[1779086155310,69.88,76749.79,0.0,1.0,0.0,0.0]
[1779086155331,69.88,76751.61,0.0,1.0,0.0,0.0]
[1779086155664,69.88,76751.61,0.0,1.0,0.0,0.0]
[1779086155810,69.88,76751.61,0.0,1.0,0.0,0.0]
[1779086155811,69.88,76753.33,0.0,1.0,0.0,0.0]
[1779086157611,69.88,76755.47,0.0,1.0,0.0,0.0]
[1779086159589,69.88,76755.66,0.0,1.0,0.0,0.0]
[1779086159811,69.88,76755.66,0.0,1.0,0.0,0.0]
[1779086159829,69.88,76754.67,0.0,1.0,0.0,0.0]
[1779086160736,69.88,76754.67,0.0,1.0,0.0,0.0]
[1779086160813,69.88,76754.67,0.0,1.0,0.0,0.0]
[1779086160829,69.88,76758.6,0.0,1.0,0.0,0.0]
[1779086161639,69.88,76764.18,0.0,1.0,0.0,0.0]
[1779086162647,69.88,76763.31,0.0,1.0,0.0,0.0]
[1779086163561,69.88,76763.31,0.0,1.0,0.0,0.0]
[1779086163653,69.88,76766.27,0.0,1.0,0.0,0.0]
[1779086165106,69.88,76766.27,0.0,1.0,0.0,0.0]
[1779086165315,69.88,76766.27,0.0,1.0,0.0,0.0]
[1779086165411,69.88,76772.04,0.0,1.0,0.0,0.0]
[1779086165667,69.88,76774.24,0.0,1.0,0.0,0.0]
[1779086166674,69.88,76775.11,0.0,1.0,0.0,0.0]
[1779086167681,69.88,76775.91,0.0,1.0,0.0,0.0]
[1779086168658,69.88,76775.91,0.0,1.0,0.0,0.0]
[1779086168814,69.88,76775.91,0.0,1.0,0.0,0.0]
[1779086168866,69.88,76777.16,0.0,1.0,0.0,0.0]
[1779086169696,69.88,76778.5,0.0,1.0,0.0,0.0]
[1779086170702,69.88,76783.63,0.0,1.0,0.0,0.0]
[1779086171709,69.88,76784.49,0.0,1.0,0.0,0.0]
[1779086172987,69.88,76785.92,0.0,1.0,0.0,0.0]
[1779086174129,69.88,76785.92,0.0,1.0,0.0,0.0]
[1779086174141,69.88,76788.02,0.0,1.0,0.0,0.0]
[1779086176112,69.88,76794.83,0.0,1.0,0.0,0.0]
[1779086176325,69.88,76794.83,0.0,1.0,0.0,0.0]
[1779086176378,69.88,76798.7,0.0,1.0,0.0,0.0]
[1779086181906,69.88,76799.79,0.0,1.0,0.0,0.0]
[1779086182062,69.88,76799.79,0.0,1.0,0.0,0.0]
[1779086182287,69.88,76799.79,0.0,1.0,0.0,0.0]
[1779086182312,69.88,76799.79,0.0,1.0,0.0,0.0]
[1779086187333,69.88,76795.03,0.0,1.0,0.0,0.0]
[1779086187570,69.88,76792.24,0.0,1.0,0.0,0.0]
[1779086192171,69.88,76794.17,0.0,1.0,0.0,0.0]
[1779086192314,69.88,76794.17,0.0,1.0,0.0,0.0]
[1779086192449,69.88,76794.17,0.0,1.0,0.0,0.0]
[1779086192599,69.88,76790.47,0.0,1.0,0.0,0.0]
[1779086194509,69.88,76788.11,0.0,1.0,0.0,0.0]
[1779086194564,69.88,76781.6,0.0,1.0,0.0,0.0]
[1779086200190,69.88,76777.98,0.0,1.0,0.0,0.0]
[1779086200314,69.88,76777.98,0.0,1.0,0.0,0.0]
[1779086200515,69.88,76777.98,0.0,1.0,0.0,0.0]
[1779086200563,69.88,76777.98,0.0,1.0,0.0,0.0]
[1779086205218,69.88,76773.45,0.0,1.0,0.0,0.0]
[1779086205313,69.88,76773.45,0.0,1.0,0.0,0.0]
[1779086209297,69.88,76768.7,0.0,1.0,0.0,0.0]
[1779086209313,69.88,76768.7,0.0,1.0,0.0,0.0]
[1779086211791,69.88,76767.55,0.0,1.0,0.0,0.0]
[1779086211812,69.88,76767.55,0.0,1.0,0.0,0.0]
[1779086212997,69.88,76753.49,0.0,1.0,0.0,0.0]
[1779086215282,69.88,76751.77,0.0,1.0,0.0,0.0]
[1779086215310,69.88,76751.77,0.0,1.0,0.0,0.0]
[1779086215333,69.88,76751.77,0.0,1.0,0.0,0.0]
[1779086215431,69.88,76751.46,0.0,1.0,0.0,0.0]
[1779086215561,69.88,76751.46,0.0,1.0,0.0,0.0]
[1779086219294,69.88,76752.51,0.0,1.0,0.0,0.0]
[1779086219309,69.88,76752.51,0.0,1.0,0.0,0.0]
[1779086225083,69.88,76747.83,0.0,1.0,0.0,0.0]
[1779086226303,69.88,76747.83,0.0,1.0,0.0,0.0]
[1779086226310,69.88,76747.83,0.0,1.0,0.0,0.0]
[1779086226720,69.88,76747.88,0.0,1.0,0.0,0.0]
[1779086226810,69.88,76747.88,0.0,1.0,0.0,0.0]
[1779086232132,69.88,76748.03,0.0,1.0,0.0,0.0]
[1779086237168,69.88,76747.65,0.0,1.0,0.0,0.0]
[1779086238171,69.88,76747.65,0.0,1.0,0.0,0.0]
[1779086238311,69.88,76747.65,0.0,1.0,0.0,0.0]
[1779086243065,69.88,76748.21,0.0,1.0,0.0,0.0]
[1779086243309,69.88,76748.21,0.0,1.0,0.0,0.0]
[1779086244276,69.88,76748.2,0.0,1.0,0.0,0.0]
[1779086244311,69.88,76748.2,0.0,1.0,0.0,0.0]
[1779086247849,69.88,76740.75,0.0,1.0,0.0,0.0]
[1779086248061,69.88,76740.75,0.0,1.0,0.0,0.0]
[1779086248165,69.88,76740.75,0.0,1.0,0.0,0.0]
[1779086248311,69.88,76740.75,0.0,1.0,0.0,0.0]
[1779086254286,69.88,76734.01,0.0,1.0,0.0,0.0]
[1779086256620,69.88,76731.03,0.0,1.0,0.0,0.0]
[1779086256812,69.88,76731.03,0.0,1.0,0.0,0.0]
[1779086257264,69.88,76731.03,0.0,1.0,0.0,0.0]
[1779086257310,69.88,76731.03,0.0,1.0,0.0,0.0]
[1779086263397,69.88,76731.83,0.0,1.0,0.0,0.0]
[1779086263564,69.88,76731.83,0.0,1.0,0.0,0.0]
[1779086264820,69.88,76731.86,0.0,1.0,0.0,0.0]
[1779086265363,69.88,76710.85,0.0,1.0,0.0,0.0]
[1779086266370,69.88,76701.88,0.0,1.0,0.0,0.0]
[1779086267377,69.88,76701.67,0.0,1.0,0.0,0.0]
[1779086268677,69.88,76704.07,0.0,1.0,0.0,0.0]
[1779086274426,69.88,76709.09,0.0,1.0,0.0,0.0]
[1779086277845,69.88,76715.2,0.0,1.0,0.0,0.0]
[1779086278061,69.88,76715.2,0.0,1.0,0.0,0.0]
[1779086278512,69.88,76715.2,0.0,1.0,0.0,0.0]
[1779086278572,69.88,76715.2,0.0,1.0,0.0,0.0]
[1779086284496,69.88,76718.77,0.0,1.0,0.0,0.0]
[1779086284796,69.88,76718.77,0.0,1.0,0.0,0.0]
[1779086284809,69.88,76718.77,0.0,1.0,0.0,0.0]
[1779086290538,69.88,76719.56,0.0,1.0,0.0,0.0]
[1779086293075,69.88,76718.59,0.0,1.0,0.0,0.0]
[1779086293311,69.88,76718.59,0.0,1.0,0.0,0.0]
[1779086293819,69.88,76718.32,0.0,1.0,0.0,0.0]
[1779086294063,69.88,76718.32,0.0,1.0,0.0,0.0]
[1779086299607,69.88,76725.51,0.0,1.0,0.0,0.0]
[1779086301247,69.88,76725.5,0.0,1.0,0.0,0.0]
[1779086301308,69.88,76725.5,0.0,1.0,0.0,0.0]
[1779086307020,69.88,76727.01,0.0,1.0,0.0,0.0]
[1779086307059,69.88,76727.01,0.0,1.0,0.0,0.0]
[1779086310922,69.88,76727.6,0.0,1.0,0.0,0.0]
[1779086311061,69.88,76727.6,0.0,1.0,0.0,0.0]
[1779086316189,69.88,76728.06,0.0,1.0,0.0,0.0]
[1779086316311,69.88,76728.06,0.0,1.0,0.0,0.0]
[1779086321709,69.88,76730.9,0.0,1.0,0.0,0.0]
[1779086324817,69.88,76731.22,0.0,1.0,0.0,0.0]
[1779086328891,69.88,76734.07,0.0,1.0,0.0,0.0]
[1779086329064,69.88,76734.07,0.0,1.0,0.0,0.0]
[1779086332418,69.88,76734.95,0.0,1.0,0.0,0.0]
[1779086332563,69.88,76734.95,0.0,1.0,0.0,0.0]
[1779086339309,69.88,76735.63,0.0,1.0,0.0,0.0]
[1779086339605,69.88,76735.63,0.0,1.0,0.0,0.0]
[1779086339922,69.88,76727.14,0.0,1.0,0.0,0.0]
[1779086340904,69.88,76712.4,0.0,1.0,0.0,0.0]
[1779086341911,69.88,76703.53,0.0,1.0,0.0,0.0]
[1779086342918,69.88,76703.54,0.0,1.0,0.0,0.0]
[1779086345939,69.88,76691.31,0.0,1.0,0.0,0.0]
[1779086348370,69.88,76691.24,0.0,1.0,0.0,0.0]
[1779086348565,69.88,76691.24,0.0,1.0,0.0,0.0]
[1779086353995,69.88,76691.26,0.0,1.0,0.0,0.0]
[1779086357565,69.88,76692.9,0.0,1.0,0.0,0.0]
[1779086357811,69.88,76693.92,0.0,1.0,0.0,0.0]
[1779086358385,69.88,76693.92,0.0,1.0,0.0,0.0]
[1779086358563,69.88,76693.92,0.0,1.0,0.0,0.0]
[1779086362939,69.88,76693.5,0.0,1.0,0.0,0.0]
[1779086363062,69.88,76693.5,0.0,1.0,0.0,0.0]
[1779086369100,69.88,76693.77,0.0,1.0,0.0,0.0]
[1779086374574,69.88,76693.4,0.0,1.0,0.0,0.0]
[1779086374830,69.88,76689.63,0.0,1.0,0.0,0.0]
[1779086380177,69.88,76686.53,0.0,1.0,0.0,0.0]
[1779086385212,69.88,76687.21,0.0,1.0,0.0,0.0]
[1779086389472,69.88,76680.38,0.0,1.0,0.0,0.0]
[1779086389563,69.88,76680.38,0.0,1.0,0.0,0.0]
[1779086390318,69.88,76678.53,0.0,1.0,0.0,0.0]
[1779086390569,69.88,76678.53,0.0,1.0,0.0,0.0]
[1779086395623,69.88,76683.18,0.0,1.0,0.0,0.0]
[1779086395811,69.88,76682.55,0.0,1.0,0.0,0.0]
[1779086396291,69.88,76682.55,0.0,1.0,0.0,0.0]
[1779086396314,69.88,76682.55,0.0,1.0,0.0,0.0]
[1779086402236,69.88,76686.75,0.0,1.0,0.0,0.0]
[1779086402312,69.88,76686.75,0.0,1.0,0.0,0.0]
[1779086402927,69.88,76689.44,0.0,1.0,0.0,0.0]
[1779086403059,69.88,76689.44,0.0,1.0,0.0,0.0]
[1779086408375,69.88,76696.62,0.0,1.0,0.0,0.0]
[1779086409355,69.88,76696.62,0.0,1.0,0.0,0.0]
[1779086409563,69.88,76696.62,0.0,1.0,0.0,0.0]
[1779086411109,69.88,76698.08,0.0,1.0,0.0,0.0]
[1779086411308,69.88,76698.08,0.0,1.0,0.0,0.0]
[1779086416237,69.88,76703.35,0.0,1.0,0.0,0.0]
[1779086416310,69.88,76703.35,0.0,1.0,0.0,0.0]
[1779086416941,69.88,76703.42,0.0,1.0,0.0,0.0]
[1779086417060,69.88,76703.42,0.0,1.0,0.0,0.0]
[1779086422473,69.88,76705.99,0.0,1.0,0.0,0.0]
[1779086423841,69.88,76707.24,0.0,1.0,0.0,0.0]
[1779086424061,69.88,76707.24,0.0,1.0,0.0,0.0]
[1779086424271,69.88,76707.24,0.0,1.0,0.0,0.0]
[1779086424310,69.88,76707.24,0.0,1.0,0.0,0.0]
[1779086429534,69.88,76704.58,0.0,1.0,0.0,0.0]
[1779086433753,69.88,76705.55,0.0,1.0,0.0,0.0]
[1779086433810,69.88,76705.91,0.0,1.0,0.0,0.0]
[1779086434217,69.88,76705.91,0.0,1.0,0.0,0.0]
[1779086434310,69.88,76705.91,0.0,1.0,0.0,0.0]
[1779086439604,69.88,76709.06,0.0,1.0,0.0,0.0]
[1779086442322,69.88,76712.11,0.0,1.0,0.0,0.0]
[1779086442564,69.88,76712.11,0.0,1.0,0.0,0.0]
[1779086443152,69.88,76713.88,0.0,1.0,0.0,0.0]
[1779086443313,69.88,76713.88,0.0,1.0,0.0,0.0]
[1779086447663,69.88,76723.22,0.0,1.0,0.0,0.0]
[1779086448558,69.88,76723.22,0.0,1.0,0.0,0.0]
[1779086448670,69.88,76725.13,0.0,1.0,0.0,0.0]
[1779086448813,69.88,76725.13,0.0,1.0,0.0,0.0]
[1779086449381,69.88,76725.13,0.0,1.0,0.0,0.0]
[1779086449562,69.88,76725.13,0.0,1.0,0.0,0.0]
[1779086449678,69.88,76725.32,0.0,1.0,0.0,0.0]
[1779086450685,69.88,76725.96,0.0,1.0,0.0,0.0]
[1779086451692,69.88,76728.04,0.0,1.0,0.0,0.0]
[1779086452699,69.88,76729.51,0.0,1.0,0.0,0.0]
[1779086453708,69.88,76730.07,0.0,1.0,0.0,0.0]
[1779086454715,69.88,76733.3,0.0,1.0,0.0,0.0]
[1779086455722,69.88,76735.77,0.0,1.0,0.0,0.0]
[1779086456740,69.88,76735.77,0.0,1.0,0.0,0.0]
[1779086456745,69.88,76737.88,0.0,1.0,0.0,0.0]
[1779086457556,69.88,76737.88,0.0,1.0,0.0,0.0]
[1779086457739,69.88,76746.83,0.0,1.0,0.0,0.0]
[1779086458746,69.88,76751.06,0.0,1.0,0.0,0.0]
[1779086459753,69.88,76748.84,0.0,1.0,0.0,0.0]
[1779086460760,69.88,76750.17,0.0,1.0,0.0,0.0]
[1779086461650,69.88,76750.17,0.0,1.0,0.0,0.0]
[1779086461812,69.88,76750.33,0.0,1.0,0.0,0.0]
[1779086462774,69.88,76750.78,0.0,1.0,0.0,0.0]
[1779086463781,69.88,76750.2,0.0,1.0,0.0,0.0]
[1779086466802,69.88,76751.19,0.0,1.0,0.0,0.0]
[1779086467809,69.88,76751.78,0.0,1.0,0.0,0.0]
[1779086469656,69.88,76751.78,0.0,1.0,0.0,0.0]
[1779086469812,69.88,76751.94,0.0,1.0,0.0,0.0]
[1779086469824,69.88,76751.86,0.0,1.0,0.0,0.0]
[1779086471510,69.88,76751.86,0.0,1.0,0.0,0.0]
[1779086471563,69.88,76751.86,0.0,1.0,0.0,0.0]
[1779086471607,69.88,76748.21,0.0,1.0,0.0,0.0]
[1779086471840,69.88,76746.65,0.0,1.0,0.0,0.0]
[1779086472845,69.88,76746.06,0.0,1.0,0.0,0.0]
[1779086473852,69.88,76744.3,0.0,1.0,0.0,0.0]
[1779086475399,69.88,76744.3,0.0,1.0,0.0,0.0]
[1779086475564,69.88,76744.3,0.0,1.0,0.0,0.0]
[1779086475675,69.88,76744.3,0.0,1.0,0.0,0.0]
[1779086475726,69.88,76743.13,0.0,1.0,0.0,0.0]
[1779086475866,69.88,76740.03,0.0,1.0,0.0,0.0]
[1779086476873,69.88,76741.64,0.0,1.0,0.0,0.0]
[1779086481908,69.88,76742.03,0.0,1.0,0.0,0.0]
[1779086482915,69.88,76739.75,0.0,1.0,0.0,0.0]
[1779086487950,69.88,76739.7,0.0,1.0,0.0,0.0]
[1779086489964,69.88,76739.07,0.0,1.0,0.0,0.0]
[1779086491560,69.88,76739.07,0.0,1.0,0.0,0.0]
[1779086491811,69.88,76739.07,0.0,1.0,0.0,0.0]
[1779086491585,69.88,76739.07,0.0,1.0,0.0,0.0]
[1779086492540,69.88,76739.07,0.0,1.0,0.0,0.0]
[1779086492564,69.88,76739.07,0.0,1.0,0.0,0.0]
[1779086492639,69.88,76739.08,0.0,1.0,0.0,0.0]
[1779086496012,69.88,76740.41,0.0,1.0,0.0,0.0]
[1779086497588,69.88,76740.41,0.0,1.0,0.0,0.0]
[1779086497810,69.88,76740.41,0.0,1.0,0.0,0.0]
[1779086497689,69.88,76741.11,0.0,1.0,0.0,0.0]
[1779086498188,69.88,76741.11,0.0,1.0,0.0,0.0]
[1779086498314,69.88,76741.11,0.0,1.0,0.0,0.0]
[1779086498329,69.88,76746.17,0.0,1.0,0.0,0.0]
[1779086499031,69.88,76747.11,0.0,1.0,0.0,0.0]
[1779086501045,69.88,76747.89,0.0,1.0,0.0,0.0]
[1779086502052,69.88,76748.51,0.0,1.0,0.0,0.0]
[1779086503059,69.88,76749.03,0.0,1.0,0.0,0.0]
[1779086505564,69.88,76748.88,0.0,1.0,0.0,0.0]
[1779086505812,69.88,76748.88,0.0,1.0,0.0,0.0]
[1779086505669,69.88,76748.6,0.0,1.0,0.0,0.0]
[1779086506080,69.88,76748.61,0.0,1.0,0.0,0.0]
[1779086507489,69.88,76748.61,0.0,1.0,0.0,0.0]
[1779086507566,69.88,76748.61,0.0,1.0,0.0,0.0]
[1779086507590,69.88,76750.58,0.0,1.0,0.0,0.0]
[1779086510108,69.88,76750.92,0.0,1.0,0.0,0.0]
[1779086512122,69.88,76751.34,0.0,1.0,0.0,0.0]
[1779086513129,69.88,76750.84,0.0,1.0,0.0,0.0]
[1779086514114,69.88,76750.84,0.0,1.0,0.0,0.0]
[1779086514309,69.88,76750.84,0.0,1.0,0.0,0.0]
[1779086514788,69.88,76750.84,0.0,1.0,0.0,0.0]
[1779086514811,69.88,76750.84,0.0,1.0,0.0,0.0]
[1779086514371,69.88,76750.34,0.0,1.0,0.0,0.0]
[1779086515143,69.88,76750.71,0.0,1.0,0.0,0.0]
[1779086518164,69.88,76750.09,0.0,1.0,0.0,0.0]
[1779086521185,69.88,76749.6,0.0,1.0,0.0,0.0]
[1779086522192,69.88,76750.02,0.0,1.0,0.0,0.0]
[1779086523199,69.88,76752.0,0.0,1.0,0.0,0.0]
[1779086525526,69.88,76751.95,0.0,1.0,0.0,0.0]
[1779086525570,69.88,76751.95,0.0,1.0,0.0,0.0]
[1779086525723,69.88,76752.17,0.0,1.0,0.0,0.0]
[1779086526459,69.88,76752.17,0.0,1.0,0.0,0.0]
[1779086526566,69.88,76752.17,0.0,1.0,0.0,0.0]
[1779086528234,69.88,76752.59,0.0,1.0,0.0,0.0]
[1779086529241,69.88,76755.16,0.0,1.0,0.0,0.0]
[1779086530248,69.88,76756.03,0.0,1.0,0.0,0.0]
[1779086535283,69.88,76757.5,0.0,1.0,0.0,0.0]
[1779086537620,69.88,76757.76,0.0,1.0,0.0,0.0]
[1779086537811,69.88,76757.76,0.0,1.0,0.0,0.0]
[1779086537850,69.88,76757.0,0.0,1.0,0.0,0.0]
[1779086538656,69.88,76757.0,0.0,1.0,0.0,0.0]
[1779086538813,69.88,76757.0,0.0,1.0,0.0,0.0]
[1779086538751,69.88,76755.68,0.0,1.0,0.0,0.0]
[1779086542332,69.88,76754.86,0.0,1.0,0.0,0.0]
[1779086542958,69.88,76754.86,0.0,1.0,0.0,0.0]
[1779086543059,69.88,76754.86,0.0,1.0,0.0,0.0]
[1779086543769,69.88,76754.86,0.0,1.0,0.0,0.0]
[1779086543811,69.88,76754.86,0.0,1.0,0.0,0.0]
[1779086543814,69.88,76755.71,0.0,1.0,0.0,0.0]
[1779086544346,69.88,76756.32,0.0,1.0,0.0,0.0]
[1779086546361,69.88,76756.76,0.0,1.0,0.0,0.0]
[1779086547367,69.88,76755.55,0.0,1.0,0.0,0.0]
[1779086548374,69.88,76755.09,0.0,1.0,0.0,0.0]
[1779086549268,69.88,76755.09,0.0,1.0,0.0,0.0]
[1779086549312,69.88,76755.09,0.0,1.0,0.0,0.0]
[1779086549381,69.88,76754.27,0.0,1.0,0.0,0.0]
[1779086550391,69.88,76751.36,0.0,1.0,0.0,0.0]
[1779086551397,69.88,76747.39,0.0,1.0,0.0,0.0]
[1779086552072,69.88,76747.39,0.0,1.0,0.0,0.0]
[1779086552314,69.88,76747.39,0.0,1.0,0.0,0.0]
[1779086552404,69.88,76748.54,0.0,1.0,0.0,0.0]
[1779086553411,69.88,76750.6,0.0,1.0,0.0,0.0]
[1779086556432,69.88,76749.97,0.0,1.0,0.0,0.0]
[1779086557439,69.88,76749.58,0.0,1.0,0.0,0.0]
[1779086558311,69.88,76749.58,0.0,1.0,0.0,0.0]
[1779086558568,69.88,76749.58,0.0,1.0,0.0,0.0]
[1779086558999,69.88,76749.43,0.0,1.0,0.0,0.0]
[1779086559058,69.88,76749.43,0.0,1.0,0.0,0.0]
[1779086559453,69.88,76747.49,0.0,1.0,0.0,0.0]
[1779086560460,69.88,76748.34,0.0,1.0,0.0,0.0]
[1779086561467,69.88,76749.01,0.0,1.0,0.0,0.0]
[1779086562474,69.88,76749.45,0.0,1.0,0.0,0.0]
[1779086563113,69.88,76749.45,0.0,1.0,0.0,0.0]
[1779086563312,69.88,76749.45,0.0,1.0,0.0,0.0]
[1779086563481,69.88,76749.92,0.0,1.0,0.0,0.0]
[1779086566503,69.88,76750.25,0.0,1.0,0.0,0.0]
[1779086567510,69.88,76751.18,0.0,1.0,0.0,0.0]
[1779086568517,69.88,76751.52,0.0,1.0,0.0,0.0]
[1779086570141,69.88,76751.38,0.0,1.0,0.0,0.0]
[1779086570312,69.88,76751.38,0.0,1.0,0.0,0.0]
[1779086570531,69.88,76750.99,0.0,1.0,0.0,0.0]
[1779086571538,69.88,76750.55,0.0,1.0,0.0,0.0]
[1779086573564,69.88,76750.44,0.0,1.0,0.0,0.0]
[1779086573655,69.88,76749.77,0.0,1.0,0.0,0.0]
[1779086574967,69.88,76749.56,0.0,1.0,0.0,0.0]
[1779086575061,69.88,76749.56,0.0,1.0,0.0,0.0]
[1779086580601,69.88,76748.22,0.0,1.0,0.0,0.0]
[1779086582496,69.88,76748.25,0.0,1.0,0.0,0.0]
[1779086582568,69.88,76748.25,0.0,1.0,0.0,0.0]
[1779086582890,69.88,76748.25,0.0,1.0,0.0,0.0]
[1779086583061,69.88,76747.99,0.0,1.0,0.0,0.0]
[1779086588344,69.88,76748.8,0.0,1.0,0.0,0.0]
[1779086588562,69.88,76748.8,0.0,1.0,0.0,0.0]
[1779086590772,69.88,76752.26,0.0,1.0,0.0,0.0]
[1779086590812,69.88,76752.26,0.0,1.0,0.0,0.0]
[1779086591120,69.88,76757.46,0.0,1.0,0.0,0.0]
[1779086591311,69.88,76757.46,0.0,1.0,0.0,0.0]
[1779086593037,69.88,76761.96,0.0,1.0,0.0,0.0]
[1779086593060,69.88,76761.96,0.0,1.0,0.0,0.0]
[1779086597638,69.88,76763.41,0.0,1.0,0.0,0.0]
[1779086597812,69.88,76763.41,0.0,1.0,0.0,0.0]
[1779086598107,69.88,76761.36,0.0,1.0,0.0,0.0]
[1779086598310,69.88,76761.36,0.0,1.0,0.0,0.0]
[1779086601054,69.88,76763.3,0.0,1.0,0.0,0.0]
[1779086601312,69.88,76763.3,0.0,1.0,0.0,0.0]
[1779086606783,69.88,76765.56,0.0,1.0,0.0,0.0]
[1779086608814,69.88,76765.35,0.0,1.0,0.0,0.0]
[1779086609062,69.88,76765.34,0.0,1.0,0.0,0.0]
[1779086609559,69.88,76765.34,0.0,1.0,0.0,0.0]
[1779086609808,69.88,76765.34,0.0,1.0,0.0,0.0]
[1779086615846,69.88,76766.29,0.0,1.0,0.0,0.0]
[1779086620882,69.88,76768.22,0.0,1.0,0.0,0.0]
[1779086622449,69.88,76768.18,0.0,1.0,0.0,0.0]
[1779086622563,69.88,76768.18,0.0,1.0,0.0,0.0]
[1779086626481,69.88,76769.46,0.0,1.0,0.0,0.0]
[1779086626566,69.88,76769.46,0.0,1.0,0.0,0.0]
[1779086630768,69.88,76770.15,0.0,1.0,0.0,0.0]
[1779086630811,69.88,76770.15,0.0,1.0,0.0,0.0]
[1779086635355,69.88,76770.11,0.0,1.0,0.0,0.0]
[1779086635562,69.88,76770.11,0.0,1.0,0.0,0.0]
[1779086637245,69.88,76768.66,0.0,1.0,0.0,0.0]
[1779086637312,69.88,76768.66,0.0,1.0,0.0,0.0]
[1779086642308,69.88,76769.59,0.0,1.0,0.0,0.0]
[1779086642564,69.88,76769.59,0.0,1.0,0.0,0.0]
[1779086643132,69.88,76773.96,0.0,1.0,0.0,0.0]
[1779086643313,69.88,76773.96,0.0,1.0,0.0,0.0]
[1779086648851,69.88,76775.23,0.0,1.0,0.0,0.0]
[1779086649063,69.88,76774.0,0.0,1.0,0.0,0.0]
[1779086654120,69.88,76773.73,0.0,1.0,0.0,0.0]
[1779086660161,69.88,76774.02,0.0,1.0,0.0,0.0]
[1779086661673,69.88,76774.02,0.0,1.0,0.0,0.0]
[1779086661811,69.88,76774.02,0.0,1.0,0.0,0.0]
[1779086662270,69.88,76771.46,0.0,1.0,0.0,0.0]
[1779086662312,69.88,76771.46,0.0,1.0,0.0,0.0]
[1779086667440,69.88,76766.66,0.0,1.0,0.0,0.0]
[1779086667561,69.88,76766.66,0.0,1.0,0.0,0.0]
[1779086672433,69.88,76765.82,0.0,1.0,0.0,0.0]
[1779086672569,69.88,76765.82,0.0,1.0,0.0,0.0]
[1779086672822,69.88,76765.82,0.0,1.0,0.0,0.0]
[1779086673061,69.88,76764.75,0.0,1.0,0.0,0.0]
[1779086679294,69.88,76765.24,0.0,1.0,0.0,0.0]
[1779086680413,69.88,76765.24,0.0,1.0,0.0,0.0]
[1779086680567,69.88,76765.24,0.0,1.0,0.0,0.0]
[1779086685367,69.88,76763.79,0.0,1.0,0.0,0.0]
[1779086685916,69.88,76763.79,0.0,1.0,0.0,0.0]
[1779086686063,69.88,76763.98,0.0,1.0,0.0,0.0]
[1779086690372,69.88,76774.44,0.0,1.0,0.0,0.0]
[1779086695407,69.88,76776.54,0.0,1.0,0.0,0.0]
[1779086699435,69.88,76787.01,0.0,1.0,0.0,0.0]
[1779086701114,69.88,76787.81,0.0,1.0,0.0,0.0]
[1779086703463,69.88,76800.06,0.0,1.0,0.0,0.0]
[1779086704805,69.88,76800.06,0.0,1.0,0.0,0.0]
[1779086705065,69.88,76800.91,0.0,1.0,0.0,0.0]
[1779086710512,69.88,76817.0,0.0,1.0,0.0,0.0]
[1779086711519,69.88,76827.04,0.0,1.0,0.0,0.0]
[1779086712526,69.88,76828.89,0.0,1.0,0.0,0.0]
[1779086713099,69.88,76828.89,0.0,1.0,0.0,0.0]
[1779086713533,69.88,76827.18,0.0,1.0,0.0,0.0]
[1779086715566,69.88,76825.91,0.0,1.0,0.0,0.0]
[1779086717565,69.88,76810.41,0.0,1.0,0.0,0.0]
[1779086719584,69.88,76801.37,0.0,1.0,0.0,0.0]
[1779086721593,69.88,76795.93,0.0,1.0,0.0,0.0]
[1779086725123,69.88,76797.61,0.0,1.0,0.0,0.0]
[1779086725316,69.88,76797.61,0.0,1.0,0.0,0.0]
[1779086725563,69.88,76797.61,0.0,1.0,0.0,0.0]
[1779086730656,69.88,76795.74,0.0,1.0,0.0,0.0]
[1779086733998,69.88,76797.35,0.0,1.0,0.0,0.0]
[1779086734061,69.88,76797.35,0.0,1.0,0.0,0.0]
[1779086735074,69.88,76797.59,0.0,1.0,0.0,0.0]
[1779086735308,69.88,76797.03,0.0,1.0,0.0,0.0]
[1779086739431,69.88,76802.99,0.0,1.0,0.0,0.0]
[1779086739570,69.88,76802.99,0.0,1.0,0.0,0.0]
[1779086739702,69.88,76802.99,0.0,1.0,0.0,0.0]
[1779086739809,69.88,76802.99,0.0,1.0,0.0,0.0]
[1779086745217,69.88,76801.16,0.0,1.0,0.0,0.0]
[1779086745315,69.88,76801.16,0.0,1.0,0.0,0.0]
[1779086745559,69.88,76801.16,0.0,1.0,0.0,0.0]
[1779086745810,69.88,76801.16,0.0,1.0,0.0,0.0]
[1779086749619,69.88,76798.53,0.0,1.0,0.0,0.0]
[1779086749812,69.88,76798.53,0.0,1.0,0.0,0.0]
[1779086749930,69.88,76798.53,0.0,1.0,0.0,0.0]
[1779086750060,69.88,76798.53,0.0,1.0,0.0,0.0]
[1779086754547,69.88,76807.74,0.0,1.0,0.0,0.0]
[1779086754564,69.88,76807.74,0.0,1.0,0.0,0.0]
[1779086754961,69.88,76807.74,0.0,1.0,0.0,0.0]
[1779086755059,69.88,76807.74,0.0,1.0,0.0,0.0]
[1779086757792,69.88,76812.69,0.0,1.0,0.0,0.0]
[1779086757817,69.88,76812.69,0.0,1.0,0.0,0.0]
[1779086759369,69.88,76821.15,0.0,1.0,0.0,0.0]
[1779086759561,69.88,76821.15,0.0,1.0,0.0,0.0]
[1779086764808,69.88,76820.15,0.0,1.0,0.0,0.0]
[1779086764857,69.88,76820.15,0.0,1.0,0.0,0.0]
[1779086765059,69.88,76820.15,0.0,1.0,0.0,0.0]
[1779086769092,69.88,76813.86,0.0,1.0,0.0,0.0]
[1779086769311,69.88,76814.92,0.0,1.0,0.0,0.0]
[1779086769506,69.88,76814.92,0.0,1.0,0.0,0.0]
[1779086769565,69.88,76814.92,0.0,1.0,0.0,0.0]
[1779086773828,69.88,76821.03,0.0,1.0,0.0,0.0]
[1779086774059,69.88,76821.03,0.0,1.0,0.0,0.0]
[1779086775490,69.88,76821.18,0.0,1.0,0.0,0.0]
[1779086775564,69.88,76821.18,0.0,1.0,0.0,0.0]
[1779086778992,69.88,76835.37,0.0,1.0,0.0,0.0]
[1779086782013,69.88,76837.29,0.0,1.0,0.0,0.0]
[1779086782806,69.88,76837.29,0.0,1.0,0.0,0.0]
[1779086783061,69.88,76837.29,0.0,1.0,0.0,0.0]
[1779086790602,69.88,76844.05,0.0,1.0,0.0,0.0]
[1779086790813,69.88,76844.05,0.0,1.0,0.0,0.0]
[1779086791851,69.88,76849.13,0.0,1.0,0.0,0.0]
[1779086792060,69.88,76849.13,0.0,1.0,0.0,0.0]
[1779086795665,69.88,76850.48,0.0,1.0,0.0,0.0]
[1779086795810,69.88,76850.48,0.0,1.0,0.0,0.0]
[1779086796471,69.88,76851.95,0.0,1.0,0.0,0.0]
[1779086796561,69.88,76851.95,0.0,1.0,0.0,0.0]
[1779086802154,69.88,76857.9,0.0,1.0,0.0,0.0]
[1779086803635,69.88,76857.9,0.0,1.0,0.0,0.0]
[1779086803809,69.88,76857.9,0.0,1.0,0.0,0.0]
[1779086812224,69.88,76856.79,0.0,1.0,0.0,0.0]
[1779086813586,69.88,76856.79,0.0,1.0,0.0,0.0]
[1779086813813,69.88,76856.79,0.0,1.0,0.0,0.0]
[1779086814668,69.88,76857.05,0.0,1.0,0.0,0.0]
[1779086814810,69.88,76857.05,0.0,1.0,0.0,0.0]
[1779086819325,69.88,76855.7,0.0,1.0,0.0,0.0]
[1779086819496,69.88,76855.7,0.0,1.0,0.0,0.0]
[1779086819562,69.88,76855.7,0.0,1.0,0.0,0.0]
[1779086819644,69.88,76855.09,0.0,1.0,0.0,0.0]
[1779086821287,69.88,76853.98,0.0,1.0,0.0,0.0]
[1779086825536,69.88,76854.29,0.0,1.0,0.0,0.0]
[1779086825567,69.88,76854.29,0.0,1.0,0.0,0.0]
[1779086825585,69.88,76849.89,0.0,1.0,0.0,0.0]
[1779086826226,69.88,76849.89,0.0,1.0,0.0,0.0]
[1779086826316,69.88,76849.89,0.0,1.0,0.0,0.0]
[1779086826322,69.88,76846.21,0.0,1.0,0.0,0.0]
[1779086828336,69.88,76849.09,0.0,1.0,0.0,0.0]
[1779086829343,69.88,76851.01,0.0,1.0,0.0,0.0]
[1779086830350,69.88,76851.59,0.0,1.0,0.0,0.0]
[1779086831740,69.88,76851.59,0.0,1.0,0.0,0.0]
[1779086831809,69.88,76851.59,0.0,1.0,0.0,0.0]
[1779086832030,69.88,76851.59,0.0,1.0,0.0,0.0]
[1779086832064,69.88,76851.59,0.0,1.0,0.0,0.0]
[1779086832131,69.88,76853.26,0.0,1.0,0.0,0.0]
[1779086832364,69.88,76852.77,0.0,1.0,0.0,0.0]
[1779086834378,69.88,76850.17,0.0,1.0,0.0,0.0]
[1779086835301,69.88,76850.17,0.0,1.0,0.0,0.0]
[1779086835309,69.88,76850.17,0.0,1.0,0.0,0.0]
[1779086835385,69.88,76847.76,0.0,1.0,0.0,0.0]
[1779086837399,69.88,76848.53,0.0,1.0,0.0,0.0]
[1779086838970,69.88,76848.53,0.0,1.0,0.0,0.0]
[1779086839084,69.88,76848.53,0.0,1.0,0.0,0.0]
[1779086839171,69.88,76848.28,0.0,1.0,0.0,0.0]
[1779086840439,69.88,76848.0,0.0,1.0,0.0,0.0]
[1779086840564,69.88,76848.0,0.0,1.0,0.0,0.0]
[1779086840597,69.88,76846.74,0.0,1.0,0.0,0.0]
[1779086841427,69.88,76846.11,0.0,1.0,0.0,0.0]
[1779086842434,69.88,76845.49,0.0,1.0,0.0,0.0]
[1779086843441,69.88,76846.78,0.0,1.0,0.0,0.0]
[1779086844597,69.88,76846.78,0.0,1.0,0.0,0.0]
[1779086844651,69.88,76846.78,0.0,1.0,0.0,0.0]
[1779086844812,69.88,76846.78,0.0,1.0,0.0,0.0]
[1779086844911,69.88,76850.64,0.0,1.0,0.0,0.0]
[1779086846462,69.88,76849.95,0.0,1.0,0.0,0.0]
[1779086852504,69.88,76850.08,0.0,1.0,0.0,0.0]
[1779086853511,69.88,76850.61,0.0,1.0,0.0,0.0]
[1779086855281,69.88,76850.61,0.0,1.0,0.0,0.0]
[1779086855310,69.88,76850.61,0.0,1.0,0.0,0.0]
[1779086856044,69.88,76850.61,0.0,1.0,0.0,0.0]
[1779086856065,69.88,76850.61,0.0,1.0,0.0,0.0]
[1779086856145,69.88,76852.84,0.0,1.0,0.0,0.0]
[1779086856532,69.88,76854.05,0.0,1.0,0.0,0.0]
[1779086858546,69.88,76854.51,0.0,1.0,0.0,0.0]
[1779086860560,69.88,76854.01,0.0,1.0,0.0,0.0]
[1779086864588,69.88,76854.32,0.0,1.0,0.0,0.0]
[1779086865984,69.88,76854.32,0.0,1.0,0.0,0.0]
[1779086866061,69.88,76854.32,0.0,1.0,0.0,0.0]
[1779086866161,69.88,76857.62,0.0,1.0,0.0,0.0]
[1779086866737,69.88,76857.62,0.0,1.0,0.0,0.0]
[1779086866812,69.88,76857.62,0.0,1.0,0.0,0.0]
[1779086866838,69.88,76858.78,0.0,1.0,0.0,0.0]
[1779086867609,69.88,76860.44,0.0,1.0,0.0,0.0]
[1779086871637,69.88,76860.78,0.0,1.0,0.0,0.0]
[1779086873779,69.88,76860.75,0.0,1.0,0.0,0.0]
[1779086873809,69.88,76860.75,0.0,1.0,0.0,0.0]
[1779086873875,69.88,76861.26,0.0,1.0,0.0,0.0]
[1779086874793,69.88,76861.26,0.0,1.0,0.0,0.0]
[1779086874812,69.88,76861.26,0.0,1.0,0.0,0.0]
[1779086874895,69.88,76862.01,0.0,1.0,0.0,0.0]
[1779086875665,69.88,76862.42,0.0,1.0,0.0,0.0]
[1779086876672,69.88,76862.0,0.0,1.0,0.0,0.0]
[1779086880700,69.88,76862.59,0.0,1.0,0.0,0.0]
[1779086881708,69.88,76865.07,0.0,1.0,0.0,0.0]
[1779086883922,69.88,76865.04,0.0,1.0,0.0,0.0]
[1779086884064,69.88,76865.04,0.0,1.0,0.0,0.0]
[1779086884124,69.88,76866.54,0.0,1.0,0.0,0.0]
[1779086884728,69.88,76872.04,0.0,1.0,0.0,0.0]
[1779086885443,69.88,76872.04,0.0,1.0,0.0,0.0]
[1779086885570,69.88,76872.04,0.0,1.0,0.0,0.0]
[1779086885736,69.88,76875.13,0.0,1.0,0.0,0.0]
[1779086886742,69.88,76878.27,0.0,1.0,0.0,0.0]
[1779086887749,69.88,76879.42,0.0,1.0,0.0,0.0]
[1779086888756,69.88,76879.67,0.0,1.0,0.0,0.0]
[1779086889763,69.88,76882.83,0.0,1.0,0.0,0.0]
[1779086891777,69.88,76883.22,0.0,1.0,0.0,0.0]
[1779086892272,69.88,76883.22,0.0,1.0,0.0,0.0]
[1779086892279,69.88,76883.22,0.0,1.0,0.0,0.0]
[1779086892784,69.88,76880.97,0.0,1.0,0.0,0.0]
[1779086893986,69.88,76880.97,0.0,1.0,0.0,0.0]
[1779086894061,69.88,76880.97,0.0,1.0,0.0,0.0]
[1779086894160,69.88,76880.75,0.0,1.0,0.0,0.0]
[1779086896813,69.88,76880.97,0.0,1.0,0.0,0.0]
[1779086897820,69.88,76881.74,0.0,1.0,0.0,0.0]
[1779086898827,69.88,76882.35,0.0,1.0,0.0,0.0]
[1779086899834,69.88,76882.94,0.0,1.0,0.0,0.0]
[1779086901212,69.88,76882.94,0.0,1.0,0.0,0.0]
[1779086900841,69.88,76882.59,0.0,1.0,0.0,0.0]
[1779086901308,69.88,76882.59,0.0,1.0,0.0,0.0]
[1779086901848,69.88,76882.2,0.0,1.0,0.0,0.0]
[1779086903862,69.88,76882.45,0.0,1.0,0.0,0.0]
[1779086905136,69.88,76882.8,0.0,1.0,0.0,0.0]
[1779086905568,69.88,76882.8,0.0,1.0,0.0,0.0]
[1779086905876,69.88,76888.39,0.0,1.0,0.0,0.0]
[1779086907890,69.88,76895.11,0.0,1.0,0.0,0.0]
[1779086909577,69.88,76899.01,0.0,1.0,0.0,0.0]
[1779086909810,69.88,76899.01,0.0,1.0,0.0,0.0]
[1779086914940,69.88,76901.02,0.0,1.0,0.0,0.0]
[1779086919975,69.88,76904.32,0.0,1.0,0.0,0.0]
[1779086924591,69.88,76903.86,0.0,1.0,0.0,0.0]
[1779086924810,69.88,76903.86,0.0,1.0,0.0,0.0]
[1779086926000,69.88,76898.54,0.0,1.0,0.0,0.0]
[1779086926058,69.88,76898.54,0.0,1.0,0.0,0.0]
[1779086931731,69.88,76899.77,0.0,1.0,0.0,0.0]
[1779086931810,69.88,76899.77,0.0,1.0,0.0,0.0]
[1779086939133,69.88,76901.23,0.0,1.0,0.0,0.0]
[1779086939317,69.88,76901.06,0.0,1.0,0.0,0.0]
[1779086939528,69.88,76901.06,0.0,1.0,0.0,0.0]
[1779086939567,69.88,76901.06,0.0,1.0,0.0,0.0]
[1779086945158,69.88,76898.88,0.0,1.0,0.0,0.0]
[1779086950193,69.88,76899.47,0.0,1.0,0.0,0.0]
[1779086951220,69.88,76899.47,0.0,1.0,0.0,0.0]
[1779086951314,69.88,76899.46,0.0,1.0,0.0,0.0]
[1779086956749,69.88,76896.43,0.0,1.0,0.0,0.0]
[1779086956810,69.88,76896.43,0.0,1.0,0.0,0.0]
[1779086957405,69.88,76895.81,0.0,1.0,0.0,0.0]
[1779086957569,69.88,76895.81,0.0,1.0,0.0,0.0]
[1779086962810,69.88,76896.4,0.0,1.0,0.0,0.0]
[1779086963059,69.88,76896.4,0.0,1.0,0.0,0.0]
[1779086968323,69.88,76895.18,0.0,1.0,0.0,0.0]
[1779086970765,69.88,76894.55,0.0,1.0,0.0,0.0]
[1779086970811,69.88,76894.55,0.0,1.0,0.0,0.0]
[1779086971401,69.88,76894.18,0.0,1.0,0.0,0.0]
[1779086971561,69.88,76894.18,0.0,1.0,0.0,0.0]
[1779086973358,69.88,76885.43,0.0,1.0,0.0,0.0]
[1779086976914,69.88,76884.12,0.0,1.0,0.0,0.0]
[1779086977061,69.88,76884.12,0.0,1.0,0.0,0.0]
[1779086982421,69.88,76883.01,0.0,1.0,0.0,0.0]
[1779086983474,69.88,76883.01,0.0,1.0,0.0,0.0]
[1779086983562,69.88,76883.01,0.0,1.0,0.0,0.0]
[1779086989470,69.88,76883.3,0.0,1.0,0.0,0.0]
[1779086994505,69.88,76885.66,0.0,1.0,0.0,0.0]
[1779086998911,69.88,76883.49,0.0,1.0,0.0,0.0]
[1779086999060,69.88,76883.49,0.0,1.0,0.0,0.0]
[1779087003568,69.88,76878.74,0.0,1.0,0.0,0.0]
[1779087003810,69.88,76878.74,0.0,1.0,0.0,0.0]
[1779087004996,69.88,76877.53,0.0,1.0,0.0,0.0]
[1779087005059,69.88,76877.53,0.0,1.0,0.0,0.0]
[1779087010619,69.88,76876.81,0.0,1.0,0.0,0.0]
[1779087011955,69.88,76876.81,0.0,1.0,0.0,0.0]
[1779087012066,69.88,76876.81,0.0,1.0,0.0,0.0]
[1779087012685,69.88,76876.44,0.0,1.0,0.0,0.0]
[1779087012814,69.88,76876.44,0.0,1.0,0.0,0.0]
[1779087018258,69.88,76874.29,0.0,1.0,0.0,0.0]
[1779087018310,69.88,76874.29,0.0,1.0,0.0,0.0]
[1779087023298,69.88,76865.32,0.0,1.0,0.0,0.0]
[1779087023310,69.88,76865.32,0.0,1.0,0.0,0.0]
[1779087027157,69.88,76865.3,0.0,1.0,0.0,0.0]
[1779087027313,69.88,76865.3,0.0,1.0,0.0,0.0]
[1779087032773,69.88,76865.31,0.0,1.0,0.0,0.0]
[1779087035009,69.88,76865.58,0.0,1.0,0.0,0.0]
[1779087035058,69.88,76865.58,0.0,1.0,0.0,0.0]
[1779087035496,69.88,76865.31,0.0,1.0,0.0,0.0]
[1779087035563,69.88,76865.31,0.0,1.0,0.0,0.0]
[1779087040829,69.88,76863.4,0.0,1.0,0.0,0.0]
[1779087041403,69.88,76863.4,0.0,1.0,0.0,0.0]
[1779087041570,69.88,76863.4,0.0,1.0,0.0,0.0]
[1779087046871,69.88,76863.73,0.0,1.0,0.0,0.0]
[1779087050455,69.88,76865.44,0.0,1.0,0.0,0.0]
[1779087050561,69.88,76865.44,0.0,1.0,0.0,0.0]
[1779087051314,69.88,76865.44,0.0,1.0,0.0,0.0]
[1779087051565,69.88,76865.78,0.0,1.0,0.0,0.0]
[1779087054024,69.88,76872.19,0.0,1.0,0.0,0.0]
[1779087054065,69.88,76872.19,0.0,1.0,0.0,0.0]
[1779087054125,69.88,76877.33,0.0,1.0,0.0,0.0]
[1779087058528,69.88,76877.36,0.0,1.0,0.0,0.0]
[1779087058565,69.88,76877.36,0.0,1.0,0.0,0.0]
[1779087063990,69.88,76875.1,0.0,1.0,0.0,0.0]
[1779087066105,69.88,76875.08,0.0,1.0,0.0,0.0]
[1779087066308,69.88,76875.08,0.0,1.0,0.0,0.0]
[1779087072046,69.88,76873.84,0.0,1.0,0.0,0.0]
[1779087072741,69.88,76873.84,0.0,1.0,0.0,0.0]
[1779087072816,69.88,76873.84,0.0,1.0,0.0,0.0]
[1779087078088,69.88,76871.84,0.0,1.0,0.0,0.0]
[1779087079563,69.88,76871.77,0.0,1.0,0.0,0.0]
[1779087081410,69.88,76872.09,0.0,1.0,0.0,0.0]
[1779087081568,69.88,76870.73,0.0,1.0,0.0,0.0]
[1779087083003,69.88,76872.33,0.0,1.0,0.0,0.0]
[1779087083066,69.88,76872.33,0.0,1.0,0.0,0.0]
[1779087092186,69.88,76870.35,0.0,1.0,0.0,0.0]
[1779087096834,69.88,76871.01,0.0,1.0,0.0,0.0]
[1779087097068,69.88,76871.01,0.0,1.0,0.0,0.0]
[1779087097692,69.88,76872.06,0.0,1.0,0.0,0.0]
[1779087097809,69.88,76872.06,0.0,1.0,0.0,0.0]
[1779087103263,69.88,76871.05,0.0,1.0,0.0,0.0]
[1779087104648,69.88,76868.94,0.0,1.0,0.0,0.0]
[1779087104812,69.88,76868.94,0.0,1.0,0.0,0.0]
[1779087105110,69.88,76868.94,0.0,1.0,0.0,0.0]
[1779087105311,69.88,76868.94,0.0,1.0,0.0,0.0]
[1779087111320,69.88,76864.94,0.0,1.0,0.0,0.0]
[1779087112051,69.88,76864.94,0.0,1.0,0.0,0.0]
[1779087112064,69.88,76864.94,0.0,1.0,0.0,0.0]
[1779087112667,69.88,76863.95,0.0,1.0,0.0,0.0]
[1779087112817,69.88,76863.95,0.0,1.0,0.0,0.0]
[1779087118369,69.88,76864.28,0.0,1.0,0.0,0.0]
[1779087120417,69.88,76863.79,0.0,1.0,0.0,0.0]
[1779087120560,69.88,76863.1,0.0,1.0,0.0,0.0]
[1779087121225,69.88,76863.1,0.0,1.0,0.0,0.0]
[1779087121310,69.88,76863.1,0.0,1.0,0.0,0.0]
[1779087126425,69.88,76863.13,0.0,1.0,0.0,0.0]
[1779087131460,69.88,76859.6,0.0,1.0,0.0,0.0]
[1779087131893,69.88,76859.6,0.0,1.0,0.0,0.0]
[1779087132062,69.88,76859.6,0.0,1.0,0.0,0.0]
[1779087132308,69.88,76859.6,0.0,1.0,0.0,0.0]
[1779087132561,69.88,76856.62,0.0,1.0,0.0,0.0]
[1779087136377,69.88,76856.23,0.0,1.0,0.0,0.0]
[1779087136565,69.88,76856.19,0.0,1.0,0.0,0.0]
[1779087136594,69.88,76856.19,0.0,1.0,0.0,0.0]
[1779087136810,69.88,76856.19,0.0,1.0,0.0,0.0]
[1779087142537,69.88,76854.8,0.0,1.0,0.0,0.0]
[1779087145050,69.88,76854.8,0.0,1.0,0.0,0.0]
[1779087145061,69.88,76854.8,0.0,1.0,0.0,0.0]
[1779087145380,69.88,76854.8,0.0,1.0,0.0,0.0]
[1779087145565,69.88,76860.07,0.0,1.0,0.0,0.0]
[1779087149305,69.88,76862.84,0.0,1.0,0.0,0.0]
[1779087149559,69.88,76865.22,0.0,1.0,0.0,0.0]
[1779087154621,69.88,76865.49,0.0,1.0,0.0,0.0]
[1779087156507,69.88,76865.57,0.0,1.0,0.0,0.0]
[1779087156562,69.88,76865.57,0.0,1.0,0.0,0.0]
[1779087157650,69.88,76864.55,0.0,1.0,0.0,0.0]
[1779087157811,69.88,76864.55,0.0,1.0,0.0,0.0]
[1779087163684,69.88,76863.62,0.0,1.0,0.0,0.0]
[1779087166509,69.88,76864.0,0.0,1.0,0.0,0.0]
[1779087166564,69.88,76864.42,0.0,1.0,0.0,0.0]
[1779087166777,69.88,76864.42,0.0,1.0,0.0,0.0]
[1779087166814,69.88,76864.42,0.0,1.0,0.0,0.0]
[1779087172174,69.88,76865.35,0.0,1.0,0.0,0.0]
[1779087172311,69.88,76865.35,0.0,1.0,0.0,0.0]
[1779087172379,69.88,76865.35,0.0,1.0,0.0,0.0]
[1779087172561,69.88,76865.93,0.0,1.0,0.0,0.0]
[1779087177782,69.88,76870.11,0.0,1.0,0.0,0.0]
[1779087181814,69.88,76869.16,0.0,1.0,0.0,0.0]
[1779087182065,69.88,76869.16,0.0,1.0,0.0,0.0]
[1779087182128,69.88,76869.16,0.0,1.0,0.0,0.0]
[1779087182312,69.88,76869.16,0.0,1.0,0.0,0.0]
[1779087188275,69.88,76868.25,0.0,1.0,0.0,0.0]
[1779087188311,69.88,76868.25,0.0,1.0,0.0,0.0]
[1779087188740,69.88,76867.71,0.0,1.0,0.0,0.0]
[1779087188813,69.88,76867.71,0.0,1.0,0.0,0.0]
[1779087193898,69.88,76867.89,0.0,1.0,0.0,0.0]
[1779087198933,69.88,76868.05,0.0,1.0,0.0,0.0]
[1779087200264,69.88,76868.05,0.0,1.0,0.0,0.0]
[1779087200309,69.88,76868.05,0.0,1.0,0.0,0.0]
[1779087201223,69.88,76867.78,0.0,1.0,0.0,0.0]
[1779087201318,69.88,76867.78,0.0,1.0,0.0,0.0]
[1779087206436,69.88,76865.9,0.0,1.0,0.0,0.0]
[1779087206566,69.88,76866.15,0.0,1.0,0.0,0.0]
[1779087206973,69.88,76866.15,0.0,1.0,0.0,0.0]
[1779087207059,69.88,76866.15,0.0,1.0,0.0,0.0]
[1779087213034,69.88,76865.67,0.0,1.0,0.0,0.0]
[1779087217427,69.88,76865.7,0.0,1.0,0.0,0.0]
[1779087217575,69.88,76865.7,0.0,1.0,0.0,0.0]
[1779087219076,69.88,76852.05,0.0,1.0,0.0,0.0]
[1779087220855,69.88,76850.74,0.0,1.0,0.0,0.0]
[1779087221059,69.88,76850.74,0.0,1.0,0.0,0.0]
[1779087221484,69.88,76850.74,0.0,1.0,0.0,0.0]
[1779087221569,69.88,76850.74,0.0,1.0,0.0,0.0]
[1779087227132,69.88,76853.98,0.0,1.0,0.0,0.0]
[1779087228970,69.88,76853.16,0.0,1.0,0.0,0.0]
[1779087229061,69.88,76853.16,0.0,1.0,0.0,0.0]
[1779087229448,69.88,76853.16,0.0,1.0,0.0,0.0]
[1779087229566,69.88,76853.16,0.0,1.0,0.0,0.0]
[1779087229544,69.88,76853.26,0.0,1.0,0.0,0.0]
[1779087230153,69.88,76852.58,0.0,1.0,0.0,0.0]
[1779087231160,69.88,76850.18,0.0,1.0,0.0,0.0]
[1779087232168,69.88,76836.63,0.0,1.0,0.0,0.0]
[1779087233180,69.88,76822.25,0.0,1.0,0.0,0.0]
[1779087234187,69.88,76816.29,0.0,1.0,0.0,0.0]
[1779087235194,69.88,76816.76,0.0,1.0,0.0,0.0]
[1779087236201,69.88,76817.39,0.0,1.0,0.0,0.0]
[1779087237208,69.88,76818.16,0.0,1.0,0.0,0.0]
[1779087238724,69.88,76818.05,0.0,1.0,0.0,0.0]
[1779087238809,69.88,76818.05,0.0,1.0,0.0,0.0]
[1779087239260,69.88,76818.05,0.0,1.0,0.0,0.0]
[1779087239312,69.88,76818.05,0.0,1.0,0.0,0.0]
[1779087239407,69.88,76818.3,0.0,1.0,0.0,0.0]
[1779087242243,69.88,76815.84,0.0,1.0,0.0,0.0]
[1779087245264,69.88,76816.16,0.0,1.0,0.0,0.0]
[1779087246271,69.88,76821.65,0.0,1.0,0.0,0.0]
[1779087247519,69.88,76821.65,0.0,1.0,0.0,0.0]
[1779087247565,69.88,76821.65,0.0,1.0,0.0,0.0]
[1779087247528,69.88,76828.19,0.0,1.0,0.0,0.0]
[1779087248168,69.88,76828.19,0.0,1.0,0.0,0.0]
[1779087248314,69.88,76828.19,0.0,1.0,0.0,0.0]
[1779087248395,69.88,76829.21,0.0,1.0,0.0,0.0]
[1779087251309,69.88,76828.69,0.0,1.0,0.0,0.0]
[1779087253323,69.88,76829.08,0.0,1.0,0.0,0.0]
[1779087255337,69.88,76828.62,0.0,1.0,0.0,0.0]
[1779087256344,69.88,76829.0,0.0,1.0,0.0,0.0]
[1779087260372,69.88,76829.4,0.0,1.0,0.0,0.0]
[1779087261379,69.88,76829.79,0.0,1.0,0.0,0.0]
[1779087263393,69.88,76830.42,0.0,1.0,0.0,0.0]
[1779087265407,69.88,76826.27,0.0,1.0,0.0,0.0]
[1779087265849,69.88,76826.27,0.0,1.0,0.0,0.0]
[1779087266068,69.88,76826.27,0.0,1.0,0.0,0.0]
[1779087266414,69.88,76822.68,0.0,1.0,0.0,0.0]
[1779087266632,69.88,76822.68,0.0,1.0,0.0,0.0]
[1779087266815,69.88,76822.68,0.0,1.0,0.0,0.0]
[1779087270442,69.88,76821.98,0.0,1.0,0.0,0.0]
[1779087271226,69.88,76821.98,0.0,1.0,0.0,0.0]
[1779087271311,69.88,76821.98,0.0,1.0,0.0,0.0]
[1779087271622,69.88,76821.98,0.0,1.0,0.0,0.0]
[1779087271629,69.88,76819.23,0.0,1.0,0.0,0.0]
[1779087271813,69.88,76819.23,0.0,1.0,0.0,0.0]
[1779087272456,69.88,76817.49,0.0,1.0,0.0,0.0]
[1779087273463,69.88,76818.18,0.0,1.0,0.0,0.0]
[1779087274425,69.88,76818.18,0.0,1.0,0.0,0.0]
[1779087274562,69.88,76818.18,0.0,1.0,0.0,0.0]
[1779087274575,69.88,76814.73,0.0,1.0,0.0,0.0]
[1779087274867,69.88,76814.73,0.0,1.0,0.0,0.0]
[1779087275069,69.88,76814.73,0.0,1.0,0.0,0.0]
[1779087275478,69.88,76815.25,0.0,1.0,0.0,0.0]
[1779087276485,69.88,76815.97,0.0,1.0,0.0,0.0]
[1779087277492,69.88,76815.61,0.0,1.0,0.0,0.0]
[1779087279506,69.88,76818.06,0.0,1.0,0.0,0.0]
[1779087280513,69.88,76819.2,0.0,1.0,0.0,0.0]
[1779087280780,69.88,76819.2,0.0,1.0,0.0,0.0]
[1779087280810,69.88,76819.2,0.0,1.0,0.0,0.0]
[1779087281520,69.88,76820.13,0.0,1.0,0.0,0.0]
[1779087281950,69.88,76820.13,0.0,1.0,0.0,0.0]
[1779087282058,69.88,76820.13,0.0,1.0,0.0,0.0]
[1779087282527,69.88,76820.59,0.0,1.0,0.0,0.0]
[1779087283534,69.88,76818.4,0.0,1.0,0.0,0.0]
[1779087284541,69.88,76822.38,0.0,1.0,0.0,0.0]
[1779087284914,69.88,76822.38,0.0,1.0,0.0,0.0]
[1779087285062,69.88,76822.38,0.0,1.0,0.0,0.0]
[1779087285548,69.88,76823.67,0.0,1.0,0.0,0.0]
[1779087286555,69.88,76823.36,0.0,1.0,0.0,0.0]
[1779087287296,69.88,76823.36,0.0,1.0,0.0,0.0]
[1779087287313,69.88,76823.36,0.0,1.0,0.0,0.0]
[1779087287562,69.88,76824.68,0.0,1.0,0.0,0.0]
[1779087288569,69.88,76835.15,0.0,1.0,0.0,0.0]
[1779087288836,69.88,76835.15,0.0,1.0,0.0,0.0]
[1779087289066,69.88,76835.15,0.0,1.0,0.0,0.0]
[1779087289576,69.88,76843.83,0.0,1.0,0.0,0.0]
[1779087290583,69.88,76843.66,0.0,1.0,0.0,0.0]
[1779087291590,69.88,76844.01,0.0,1.0,0.0,0.0]
[1779087292597,69.88,76843.32,0.0,1.0,0.0,0.0]
[1779087293604,69.88,76843.78,0.0,1.0,0.0,0.0]
[1779087293861,69.88,76843.78,0.0,1.0,0.0,0.0]
[1779087294060,69.88,76843.78,0.0,1.0,0.0,0.0]
[1779087295618,69.88,76845.77,0.0,1.0,0.0,0.0]
[1779087297562,69.88,76845.94,0.0,1.0,0.0,0.0]
[1779087297632,69.88,76846.32,0.0,1.0,0.0,0.0]
[1779087298055,69.88,76846.32,0.0,1.0,0.0,0.0]
[1779087298308,69.88,76846.32,0.0,1.0,0.0,0.0]
[1779087303674,69.88,76847.01,0.0,1.0,0.0,0.0]
[1779087305138,69.88,76847.01,0.0,1.0,0.0,0.0]
[1779087305311,69.88,76847.01,0.0,1.0,0.0,0.0]
[1779087305560,69.88,76847.01,0.0,1.0,0.0,0.0]
[1779087310723,69.88,76850.75,0.0,1.0,0.0,0.0]
[1779087313351,69.88,76850.74,0.0,1.0,0.0,0.0]
[1779087313560,69.88,76850.74,0.0,1.0,0.0,0.0]
[1779087319408,69.88,76850.73,0.0,1.0,0.0,0.0]
[1779087319564,69.88,76850.73,0.0,1.0,0.0,0.0]
[1779087319570,69.88,76850.73,0.0,1.0,0.0,0.0]
[1779087319810,69.88,76850.79,0.0,1.0,0.0,0.0]
[1779087326176,69.88,76853.84,0.0,1.0,0.0,0.0]
[1779087326310,69.88,76853.84,0.0,1.0,0.0,0.0]
[1779087332878,69.88,76861.55,0.0,1.0,0.0,0.0]
[1779087334166,69.88,76861.55,0.0,1.0,0.0,0.0]
[1779087334309,69.88,76861.55,0.0,1.0,0.0,0.0]
[1779087334823,69.88,76861.48,0.0,1.0,0.0,0.0]
[1779087335060,69.88,76861.48,0.0,1.0,0.0,0.0]
[1779087338957,69.88,76861.33,0.0,1.0,0.0,0.0]
[1779087339061,69.88,76861.33,0.0,1.0,0.0,0.0]
[1779087343778,69.88,76867.65,0.0,1.0,0.0,0.0]
[1779087343811,69.88,76867.65,0.0,1.0,0.0,0.0]
[1779087344684,69.88,76867.65,0.0,1.0,0.0,0.0]
[1779087344812,69.88,76875.85,0.0,1.0,0.0,0.0]
[1779087349722,69.88,76878.8,0.0,1.0,0.0,0.0]
[1779087349810,69.88,76878.8,0.0,1.0,0.0,0.0]
[1779087354500,69.88,76875.26,0.0,1.0,0.0,0.0]
[1779087354574,69.88,76875.26,0.0,1.0,0.0,0.0]
[1779087360071,69.88,76875.49,0.0,1.0,0.0,0.0]
[1779087361811,69.88,76875.3,0.0,1.0,0.0,0.0]
[1779087362061,69.88,76875.3,0.0,1.0,0.0,0.0]
[1779087367482,69.88,76869.56,0.0,1.0,0.0,0.0]
[1779087367570,69.88,76869.56,0.0,1.0,0.0,0.0]
[1779087371639,69.88,76869.29,0.0,1.0,0.0,0.0]
[1779087371811,69.88,76867.45,0.0,1.0,0.0,0.0]
[1779087377192,69.88,76866.22,0.0,1.0,0.0,0.0]
[1779087377852,69.88,76866.22,0.0,1.0,0.0,0.0]
[1779087378059,69.88,76866.22,0.0,1.0,0.0,0.0]
[1779087378816,69.88,76867.14,0.0,1.0,0.0,0.0]
[1779087379062,69.88,76867.14,0.0,1.0,0.0,0.0]
[1779087385248,69.88,76866.5,0.0,1.0,0.0,0.0]
[1779087389329,69.88,76866.56,0.0,1.0,0.0,0.0]
[1779087389566,69.88,76866.56,0.0,1.0,0.0,0.0]
[1779087396115,69.88,76869.35,0.0,1.0,0.0,0.0]
[1779087396308,69.88,76869.35,0.0,1.0,0.0,0.0]
[1779087396506,69.88,76869.35,0.0,1.0,0.0,0.0]
[1779087396561,69.88,76869.35,0.0,1.0,0.0,0.0]
[1779087399944,69.88,76876.01,0.0,1.0,0.0,0.0]
[1779087401177,69.88,76877.54,0.0,1.0,0.0,0.0]
[1779087401309,69.88,76877.54,0.0,1.0,0.0,0.0]
[1779087403561,69.88,76882.7,0.0,1.0,0.0,0.0]
[1779087409416,69.88,76884.04,0.0,1.0,0.0,0.0]
[1779087413702,69.88,76883.99,0.0,1.0,0.0,0.0]
[1779087415559,69.88,76885.37,0.0,1.0,0.0,0.0]
[1779087415811,69.88,76885.85,0.0,1.0,0.0,0.0]
[1779087421500,69.88,76886.29,0.0,1.0,0.0,0.0]
[1779087429556,69.88,76886.56,0.0,1.0,0.0,0.0]
[1779087434591,69.88,76886.03,0.0,1.0,0.0,0.0]
[1779087439626,69.88,76886.56,0.0,1.0,0.0,0.0]
[1779087444661,69.88,76889.7,0.0,1.0,0.0,0.0]
[1779087449696,69.88,76883.57,0.0,1.0,0.0,0.0]
[1779087450703,69.88,76893.35,0.0,1.0,0.0,0.0]
[1779087451710,69.88,76896.41,0.0,1.0,0.0,0.0]
[1779087456745,69.88,76898.76,0.0,1.0,0.0,0.0]
[1779087461780,69.88,76901.7,0.0,1.0,0.0,0.0]
[1779087466815,69.88,76906.79,0.0,1.0,0.0,0.0]
[1779087471850,69.88,76906.59,0.0,1.0,0.0,0.0]
[1779087476885,69.88,76908.25,0.0,1.0,0.0,0.0]
[1779087481920,69.88,76903.98,0.0,1.0,0.0,0.0]
[1779087485948,69.88,76892.67,0.0,1.0,0.0,0.0]
[1779087490984,69.88,76889.52,0.0,1.0,0.0,0.0]
[1779087496022,69.88,76884.78,0.0,1.0,0.0,0.0]
[1779087500565,69.88,76884.49,0.0,1.0,0.0,0.0]
[1779087506093,69.88,76884.84,0.0,1.0,0.0,0.0]
[1779087507815,69.88,76884.84,0.0,1.0,0.0,0.0]
[1779087508062,69.88,76885.85,0.0,1.0,0.0,0.0]
[1779087513142,69.88,76884.99,0.0,1.0,0.0,0.0]
[1779087518177,69.88,76884.79,0.0,1.0,0.0,0.0]
[1779087521257,69.88,76884.0,0.0,1.0,0.0,0.0]
[1779087521313,69.88,76884.0,0.0,1.0,0.0,0.0]
[1779087522561,69.88,76881.83,0.0,1.0,0.0,0.0]
[1779087527804,69.88,76882.91,0.0,1.0,0.0,0.0]
[1779087528036,69.88,76881.84,0.0,1.0,0.0,0.0]
[1779087528059,69.88,76881.84,0.0,1.0,0.0,0.0]
[1779087533282,69.88,76881.32,0.0,1.0,0.0,0.0]
[1779087534141,69.88,76881.32,0.0,1.0,0.0,0.0]
[1779087534313,69.88,76881.32,0.0,1.0,0.0,0.0]
[1779087534868,69.88,76881.32,0.0,1.0,0.0,0.0]
[1779087535059,69.88,76879.98,0.0,1.0,0.0,0.0]
[1779087540331,69.88,76878.15,0.0,1.0,0.0,0.0]
[1779087541357,69.88,76878.15,0.0,1.0,0.0,0.0]
[1779087541571,69.88,76878.15,0.0,1.0,0.0,0.0]
[1779087541577,69.88,76878.15,0.0,1.0,0.0,0.0]
[1779087541809,69.88,76878.15,0.0,1.0,0.0,0.0]
[1779087547021,69.88,76878.08,0.0,1.0,0.0,0.0]
[1779087547061,69.88,76878.08,0.0,1.0,0.0,0.0]
[1779087547384,69.88,76878.08,0.0,1.0,0.0,0.0]
[1779087547561,69.88,76878.08,0.0,1.0,0.0,0.0]
[1779087551020,69.88,76877.24,0.0,1.0,0.0,0.0]
[1779087551068,69.88,76877.24,0.0,1.0,0.0,0.0]
[1779087551725,69.88,76877.24,0.0,1.0,0.0,0.0]
[1779087551812,69.88,76877.24,0.0,1.0,0.0,0.0]
[1779087557450,69.88,76872.51,0.0,1.0,0.0,0.0]
[1779087558376,69.88,76872.51,0.0,1.0,0.0,0.0]
[1779087558579,69.88,76872.51,0.0,1.0,0.0,0.0]
[1779087558991,69.88,76870.85,0.0,1.0,0.0,0.0]
[1779087559060,69.88,76870.85,0.0,1.0,0.0,0.0]
[1779087562651,69.88,76867.26,0.0,1.0,0.0,0.0]
[1779087562810,69.88,76867.26,0.0,1.0,0.0,0.0]
[1779087562874,69.88,76867.26,0.0,1.0,0.0,0.0]
[1779087563059,69.88,76865.43,0.0,1.0,0.0,0.0]
[1779087568527,69.88,76864.9,0.0,1.0,0.0,0.0]
[1779087570145,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779087570308,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779087570402,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779087570563,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779087576583,69.88,76865.07,0.0,1.0,0.0,0.0]
[1779087579561,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779087579809,69.88,76865.06,0.0,1.0,0.0,0.0]
[1779087585427,69.88,76864.1,0.0,1.0,0.0,0.0]
[1779087585569,69.88,76864.1,0.0,1.0,0.0,0.0]
[1779087590682,69.88,76865.69,0.0,1.0,0.0,0.0]
[1779087591163,69.88,76865.69,0.0,1.0,0.0,0.0]
[1779087591312,69.88,76865.69,0.0,1.0,0.0,0.0]
[1779087594702,69.88,76868.48,0.0,1.0,0.0,0.0]
[1779087594815,69.88,76868.48,0.0,1.0,0.0,0.0]
[1779087596034,69.88,76870.11,0.0,1.0,0.0,0.0]
[1779087596065,69.88,76870.11,0.0,1.0,0.0,0.0]
[1779087600857,69.88,76875.8,0.0,1.0,0.0,0.0]
[1779087600912,69.88,76885.71,0.0,1.0,0.0,0.0]
[1779087601775,69.88,76900.9,0.0,1.0,0.0,0.0]
[1779087602783,69.88,76909.81,0.0,1.0,0.0,0.0]
[1779087603791,69.88,76912.13,0.0,1.0,0.0,0.0]
[1779087604401,69.88,76912.13,0.0,1.0,0.0,0.0]
[1779087604798,69.88,76907.31,0.0,1.0,0.0,0.0]
[1779087609833,69.88,76906.62,0.0,1.0,0.0,0.0]
[1779087611847,69.88,76917.85,0.0,1.0,0.0,0.0]
[1779087613861,69.88,76927.31,0.0,1.0,0.0,0.0]
[1779087615876,69.88,76927.56,0.0,1.0,0.0,0.0]
[1779087616102,69.88,76927.56,0.0,1.0,0.0,0.0]
[1779087616316,69.88,76927.56,0.0,1.0,0.0,0.0]
[1779087616693,69.88,76927.56,0.0,1.0,0.0,0.0]
[1779087616809,69.88,76927.56,0.0,1.0,0.0,0.0]
[1779087621918,69.88,76929.1,0.0,1.0,0.0,0.0]
[1779087623932,69.88,76942.53,0.0,1.0,0.0,0.0]
[1779087628872,69.88,76943.16,0.0,1.0,0.0,0.0]
[1779087629073,69.88,76942.0,0.0,1.0,0.0,0.0]
[1779087629517,69.88,76942.0,0.0,1.0,0.0,0.0]
[1779087629565,69.88,76942.0,0.0,1.0,0.0,0.0]
[1779087632995,69.88,76930.26,0.0,1.0,0.0,0.0]
[1779087634816,69.88,76930.26,0.0,1.0,0.0,0.0]
[1779087634861,69.88,76927.44,0.0,1.0,0.0,0.0]
[1779087635059,69.88,76927.44,0.0,1.0,0.0,0.0]
[1779087635549,69.88,76927.44,0.0,1.0,0.0,0.0]
[1779087635566,69.88,76927.44,0.0,1.0,0.0,0.0]
[1779087638369,69.88,76920.19,0.0,1.0,0.0,0.0]
[1779087638564,69.88,76920.19,0.0,1.0,0.0,0.0]
[1779087641565,69.88,76917.38,0.0,1.0,0.0,0.0]
[1779087641810,69.88,76917.38,0.0,1.0,0.0,0.0]
[1779087643308,69.88,76916.15,0.0,1.0,0.0,0.0]
[1779087643561,69.88,76916.15,0.0,1.0,0.0,0.0]
[1779087649460,69.88,76918.63,0.0,1.0,0.0,0.0]
[1779087649563,69.88,76918.63,0.0,1.0,0.0,0.0]
[1779087652570,69.88,76919.0,0.0,1.0,0.0,0.0]
[1779087652811,69.88,76919.0,0.0,1.0,0.0,0.0]
[1779087654411,69.88,76918.96,0.0,1.0,0.0,0.0]
[1779087654566,69.88,76918.96,0.0,1.0,0.0,0.0]
[1779087656566,69.88,76924.23,0.0,1.0,0.0,0.0]
[1779087656808,69.88,76924.23,0.0,1.0,0.0,0.0]
[1779087659389,69.88,76932.16,0.0,1.0,0.0,0.0]
[1779087659561,69.88,76932.16,0.0,1.0,0.0,0.0]
[1779087659602,69.88,76933.24,0.0,1.0,0.0,0.0]
[1779087660185,69.88,76934.17,0.0,1.0,0.0,0.0]
[1779087661193,69.88,76935.69,0.0,1.0,0.0,0.0]
[1779087662300,69.88,76935.69,0.0,1.0,0.0,0.0]
[1779087662310,69.88,76935.69,0.0,1.0,0.0,0.0]
[1779087662391,69.88,76938.64,0.0,1.0,0.0,0.0]
[1779087663206,69.88,76940.2,0.0,1.0,0.0,0.0]
[1779087664213,69.88,76939.6,0.0,1.0,0.0,0.0]
[1779087665220,69.88,76938.54,0.0,1.0,0.0,0.0]
[1779087666312,69.88,76938.54,0.0,1.0,0.0,0.0]
[1779087666573,69.88,76938.54,0.0,1.0,0.0,0.0]
[1779087666987,69.88,76938.54,0.0,1.0,0.0,0.0]
[1779087666650,69.88,76940.0,0.0,1.0,0.0,0.0]
[1779087667059,69.88,76940.0,0.0,1.0,0.0,0.0]
[1779087667235,69.88,76940.45,0.0,1.0,0.0,0.0]
[1779087668242,69.88,76941.0,0.0,1.0,0.0,0.0]
[1779087669249,69.88,76940.67,0.0,1.0,0.0,0.0]
[1779087670976,69.88,76940.67,0.0,1.0,0.0,0.0]
[1779087671023,69.88,76939.54,0.0,1.0,0.0,0.0]
[1779087671065,69.88,76939.54,0.0,1.0,0.0,0.0]
[1779087677780,69.88,76939.39,0.0,1.0,0.0,0.0]
[1779087677809,69.88,76939.39,0.0,1.0,0.0,0.0]
[1779087677882,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779087678410,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779087678564,69.88,76938.44,0.0,1.0,0.0,0.0]
[1779087678578,69.88,76939.53,0.0,1.0,0.0,0.0]
[1779087679319,69.88,76938.53,0.0,1.0,0.0,0.0]
[1779087680326,69.88,76937.16,0.0,1.0,0.0,0.0]
[1779087681333,69.88,76935.56,0.0,1.0,0.0,0.0]
[1779087684354,69.88,76936.06,0.0,1.0,0.0,0.0]
[1779087685103,69.88,76936.06,0.0,1.0,0.0,0.0]
[1779087685311,69.88,76936.06,0.0,1.0,0.0,0.0]
[1779087687193,69.88,76935.57,0.0,1.0,0.0,0.0]
[1779087687308,69.88,76935.57,0.0,1.0,0.0,0.0]
[1779087687375,69.88,76935.15,0.0,1.0,0.0,0.0]
[1779087692410,69.88,76935.14,0.0,1.0,0.0,0.0]
[1779087694864,69.88,76935.37,0.0,1.0,0.0,0.0]
[1779087694965,69.88,76935.9,0.0,1.0,0.0,0.0]
[1779087695065,69.88,76935.9,0.0,1.0,0.0,0.0]
[1779087699688,69.88,76935.68,0.0,1.0,0.0,0.0]
[1779087699814,69.88,76935.68,0.0,1.0,0.0,0.0]
[1779087699914,69.88,76936.53,0.0,1.0,0.0,0.0]
[1779087700106,69.88,76936.53,0.0,1.0,0.0,0.0]
[1779087700310,69.88,76936.53,0.0,1.0,0.0,0.0]
[1779087700467,69.88,76936.86,0.0,1.0,0.0,0.0]
[1779087701474,69.88,76937.49,0.0,1.0,0.0,0.0]
[1779087704922,69.88,76937.37,0.0,1.0,0.0,0.0]
[1779087705066,69.88,76937.37,0.0,1.0,0.0,0.0]
[1779087705017,69.88,76939.49,0.0,1.0,0.0,0.0]
[1779087705719,69.88,76939.49,0.0,1.0,0.0,0.0]
[1779087705809,69.88,76939.49,0.0,1.0,0.0,0.0]
[1779087705820,69.88,76942.18,0.0,1.0,0.0,0.0]
[1779087706511,69.88,76943.81,0.0,1.0,0.0,0.0]
[1779087707519,69.88,76943.23,0.0,1.0,0.0,0.0]
[1779087708525,69.88,76943.72,0.0,1.0,0.0,0.0]
[1779087709532,69.88,76942.11,0.0,1.0,0.0,0.0]
[1779087710464,69.88,76942.11,0.0,1.0,0.0,0.0]
[1779087710564,69.88,76942.11,0.0,1.0,0.0,0.0]
[1779087710661,69.88,76940.65,0.0,1.0,0.0,0.0]
[1779087711546,69.88,76940.19,0.0,1.0,0.0,0.0]
[1779087713560,69.88,76939.33,0.0,1.0,0.0,0.0]
[1779087714567,69.88,76939.07,0.0,1.0,0.0,0.0]
[1779087715574,69.88,76938.34,0.0,1.0,0.0,0.0]
[1779087716475,69.88,76938.34,0.0,1.0,0.0,0.0]
[1779087716562,69.88,76938.34,0.0,1.0,0.0,0.0]
[1779087716581,69.88,76938.03,0.0,1.0,0.0,0.0]
[1779087720194,69.88,76933.57,0.0,1.0,0.0,0.0]
[1779087720310,69.88,76933.57,0.0,1.0,0.0,0.0]
[1779087720463,69.88,76933.57,0.0,1.0,0.0,0.0]
[1779087720580,69.88,76933.57,0.0,1.0,0.0,0.0]
[1779087723564,69.88,76931.35,0.0,1.0,0.0,0.0]
[1779087723808,69.88,76931.35,0.0,1.0,0.0,0.0]
[1779087727393,69.88,76940.53,0.0,1.0,0.0,0.0]
[1779087727561,69.88,76940.53,0.0,1.0,0.0,0.0]
[1779087727828,69.88,76940.53,0.0,1.0,0.0,0.0]
[1779087728058,69.88,76940.53,0.0,1.0,0.0,0.0]
[1779087733789,69.88,76939.45,0.0,1.0,0.0,0.0]
[1779087734735,69.88,76939.85,0.0,1.0,0.0,0.0]
[1779087734812,69.88,76939.85,0.0,1.0,0.0,0.0]
[1779087740266,69.88,76942.0,0.0,1.0,0.0,0.0]
[1779087740308,69.88,76942.0,0.0,1.0,0.0,0.0]
[1779087741628,69.88,76942.5,0.0,1.0,0.0,0.0]
[1779087741817,69.88,76942.5,0.0,1.0,0.0,0.0]
[1779087747798,69.88,76943.06,0.0,1.0,0.0,0.0]
[1779087749883,69.88,76942.56,0.0,1.0,0.0,0.0]
[1779087750060,69.88,76942.56,0.0,1.0,0.0,0.0]
[1779087753463,69.88,76943.36,0.0,1.0,0.0,0.0]
[1779087753562,69.88,76943.36,0.0,1.0,0.0,0.0]
[1779087755180,69.88,76946.87,0.0,1.0,0.0,0.0]
[1779087755308,69.88,76946.87,0.0,1.0,0.0,0.0]
[1779087760890,69.88,76946.37,0.0,1.0,0.0,0.0]
[1779087761730,69.88,76946.37,0.0,1.0,0.0,0.0]
[1779087761810,69.88,76946.37,0.0,1.0,0.0,0.0]
[1779087762993,69.88,76946.19,0.0,1.0,0.0,0.0]
[1779087763062,69.88,76946.19,0.0,1.0,0.0,0.0]
[1779087768364,69.88,76947.01,0.0,1.0,0.0,0.0]
[1779087768565,69.88,76947.01,0.0,1.0,0.0,0.0]
[1779087773671,69.88,76952.22,0.0,1.0,0.0,0.0]
[1779087773811,69.88,76952.22,0.0,1.0,0.0,0.0]
[1779087777122,69.88,76952.22,0.0,1.0,0.0,0.0]
[1779087777312,69.88,76952.18,0.0,1.0,0.0,0.0]
[1779087782222,69.88,76947.85,0.0,1.0,0.0,0.0]
[1779087782321,69.88,76947.85,0.0,1.0,0.0,0.0]
[1779087784355,69.88,76942.11,0.0,1.0,0.0,0.0]
[1779087784562,69.88,76942.11,0.0,1.0,0.0,0.0]
[1779087790100,69.88,76943.88,0.0,1.0,0.0,0.0]
[1779087791358,69.88,76945.15,0.0,1.0,0.0,0.0]
[1779087791574,69.88,76945.15,0.0,1.0,0.0,0.0]
[1779087797149,69.88,76949.23,0.0,1.0,0.0,0.0]
[1779087797460,69.88,76949.23,0.0,1.0,0.0,0.0]
[1779087797565,69.88,76949.23,0.0,1.0,0.0,0.0]
[1779087799027,69.88,76949.54,0.0,1.0,0.0,0.0]
[1779087799061,69.88,76949.54,0.0,1.0,0.0,0.0]
[1779087804199,69.88,76950.14,0.0,1.0,0.0,0.0]
[1779087805335,69.88,76950.14,0.0,1.0,0.0,0.0]
[1779087805563,69.88,76950.14,0.0,1.0,0.0,0.0]
[1779087811249,69.88,76951.15,0.0,1.0,0.0,0.0]
[1779087813024,69.88,76951.15,0.0,1.0,0.0,0.0]
[1779087813058,69.88,76951.15,0.0,1.0,0.0,0.0]
[1779087814678,69.88,76950.33,0.0,1.0,0.0,0.0]
[1779087814814,69.88,76950.33,0.0,1.0,0.0,0.0]
[1779087820030,69.88,76951.25,0.0,1.0,0.0,0.0]
[1779087825346,69.88,76952.06,0.0,1.0,0.0,0.0]
[1779087828789,69.88,76952.25,0.0,1.0,0.0,0.0]
[1779087828812,69.88,76952.25,0.0,1.0,0.0,0.0]
[1779087834409,69.88,76950.27,0.0,1.0,0.0,0.0]
[1779087839444,69.88,76946.71,0.0,1.0,0.0,0.0]
[1779087844484,69.88,76945.57,0.0,1.0,0.0,0.0]
[1779087845491,69.88,76930.93,0.0,1.0,0.0,0.0]
[1779087846498,69.88,76925.27,0.0,1.0,0.0,0.0]
[1779087852540,69.88,76921.54,0.0,1.0,0.0,0.0]
[1779087857575,69.88,76920.9,0.0,1.0,0.0,0.0]
[1779087862610,69.88,76920.26,0.0,1.0,0.0,0.0]
[1779087867645,69.88,76920.55,0.0,1.0,0.0,0.0]
[1779087872680,69.88,76920.91,0.0,1.0,0.0,0.0]
[1779087877715,69.88,76923.26,0.0,1.0,0.0,0.0]
[1779087879729,69.88,76934.5,0.0,1.0,0.0,0.0]
[1779087884764,69.88,76935.94,0.0,1.0,0.0,0.0]
[1779087889799,69.88,76931.91,0.0,1.0,0.0,0.0]
[1779087894834,69.88,76931.06,0.0,1.0,0.0,0.0]
[1779087899870,69.88,76928.03,0.0,1.0,0.0,0.0]
[1779087904905,69.88,76928.91,0.0,1.0,0.0,0.0]
[1779087909940,69.88,76928.74,0.0,1.0,0.0,0.0]
[1779087914975,69.88,76928.6,0.0,1.0,0.0,0.0]
[1779087920012,69.88,76933.83,0.0,1.0,0.0,0.0]
[1779087925046,69.88,76931.71,0.0,1.0,0.0,0.0]
[1779087930081,69.88,76931.85,0.0,1.0,0.0,0.0]
[1779087935116,69.88,76932.09,0.0,1.0,0.0,0.0]
[1779087940155,69.88,76932.11,0.0,1.0,0.0,0.0]
[1779087945187,69.88,76923.54,0.0,1.0,0.0,0.0]
[1779087947201,69.88,76923.83,0.0,1.0,0.0,0.0]
[1779087952236,69.88,76922.94,0.0,1.0,0.0,0.0]
[1779087958278,69.88,76915.85,0.0,1.0,0.0,0.0]
[1779087962207,69.88,76915.5,0.0,1.0,0.0,0.0]
[1779087964562,69.88,76918.97,0.0,1.0,0.0,0.0]
[1779087970362,69.88,76919.29,0.0,1.0,0.0,0.0]
[1779087975397,69.88,76918.87,0.0,1.0,0.0,0.0]
[1779087980432,69.88,76918.77,0.0,1.0,0.0,0.0]
[1779087981524,69.88,76918.77,0.0,1.0,0.0,0.0]
[1779087981566,69.88,76918.77,0.0,1.0,0.0,0.0]
[1779087982141,69.88,76918.77,0.0,1.0,0.0,0.0]
[1779087982308,69.88,76918.77,0.0,1.0,0.0,0.0]
[1779087988491,69.88,76918.64,0.0,1.0,0.0,0.0]
[1779087993526,69.88,76919.17,0.0,1.0,0.0,0.0]
[1779087995280,69.88,76919.17,0.0,1.0,0.0,0.0]
[1779087995320,69.88,76919.17,0.0,1.0,0.0,0.0]
[1779087995617,69.88,76920.47,0.0,1.0,0.0,0.0]
[1779087995808,69.88,76920.47,0.0,1.0,0.0,0.0]
[1779087999568,69.88,76929.02,0.0,1.0,0.0,0.0]
[1779088004603,69.88,76925.5,0.0,1.0,0.0,0.0]
[1779088006290,69.88,76925.5,0.0,1.0,0.0,0.0]
[1779088006315,69.88,76925.5,0.0,1.0,0.0,0.0]
[1779088006389,69.88,76921.66,0.0,1.0,0.0,0.0]
[1779088006560,69.88,76921.66,0.0,1.0,0.0,0.0]
[1779088008628,69.88,76914.42,0.0,1.0,0.0,0.0]
[1779088008705,69.88,76914.42,0.0,1.0,0.0,0.0]
[1779088008814,69.88,76914.42,0.0,1.0,0.0,0.0]
[1779088013123,69.88,76923.15,0.0,1.0,0.0,0.0]
[1779088013280,69.88,76923.15,0.0,1.0,0.0,0.0]
[1779088013312,69.88,76923.15,0.0,1.0,0.0,0.0]
[1779088023736,69.88,76927.98,0.0,1.0,0.0,0.0]
[1779088025279,69.88,76927.98,0.0,1.0,0.0,0.0]
[1779088025311,69.88,76927.98,0.0,1.0,0.0,0.0]
[1779088025448,69.88,76924.24,0.0,1.0,0.0,0.0]
[1779088025560,69.88,76924.24,0.0,1.0,0.0,0.0]
[1779088030785,69.88,76925.06,0.0,1.0,0.0,0.0]
[1779088032772,69.88,76925.27,0.0,1.0,0.0,0.0]
[1779088032816,69.88,76925.27,0.0,1.0,0.0,0.0]
[1779088032897,69.88,76925.27,0.0,1.0,0.0,0.0]
[1779088033060,69.88,76925.27,0.0,1.0,0.0,0.0]
[1779088038841,69.88,76925.82,0.0,1.0,0.0,0.0]
[1779088041506,69.88,76925.87,0.0,1.0,0.0,0.0]
[1779088041565,69.88,76925.87,0.0,1.0,0.0,0.0]
[1779088041623,69.88,76925.87,0.0,1.0,0.0,0.0]
[1779088041809,69.88,76925.87,0.0,1.0,0.0,0.0]
[1779088046773,69.88,76923.43,0.0,1.0,0.0,0.0]
[1779088046813,69.88,76923.43,0.0,1.0,0.0,0.0]
[1779088047075,69.88,76923.43,0.0,1.0,0.0,0.0]
[1779088047309,69.88,76923.43,0.0,1.0,0.0,0.0]
[1779088047385,69.88,76916.17,0.0,1.0,0.0,0.0]
[1779088050383,69.88,76910.46,0.0,1.0,0.0,0.0]
[1779088050559,69.88,76911.29,0.0,1.0,0.0,0.0]
[1779088054079,69.88,76910.5,0.0,1.0,0.0,0.0]
[1779088054309,69.88,76910.5,0.0,1.0,0.0,0.0]
[1779088056007,69.88,76910.15,0.0,1.0,0.0,0.0]
[1779088056063,69.88,76910.15,0.0,1.0,0.0,0.0]
[1779088062002,69.88,76907.38,0.0,1.0,0.0,0.0]
[1779088067307,69.88,76906.75,0.0,1.0,0.0,0.0]
[1779088067564,69.88,76906.73,0.0,1.0,0.0,0.0]
[1779088067720,69.88,76906.73,0.0,1.0,0.0,0.0]
[1779088067813,69.88,76906.73,0.0,1.0,0.0,0.0]
[1779088073079,69.88,76909.22,0.0,1.0,0.0,0.0]
[1779088076639,69.88,76905.94,0.0,1.0,0.0,0.0]
[1779088076738,69.88,76905.94,0.0,1.0,0.0,0.0]
[1779088076811,69.88,76905.94,0.0,1.0,0.0,0.0]
[1779088082143,69.88,76908.04,0.0,1.0,0.0,0.0]
[1779088082904,69.88,76908.04,0.0,1.0,0.0,0.0]
[1779088083062,69.88,76908.04,0.0,1.0,0.0,0.0]
[1779088089194,69.88,76907.94,0.0,1.0,0.0,0.0]
[1779088094229,69.88,76907.92,0.0,1.0,0.0,0.0]
[1779088098780,69.88,76910.81,0.0,1.0,0.0,0.0]
[1779088098812,69.88,76910.81,0.0,1.0,0.0,0.0]
[1779088099070,69.88,76910.81,0.0,1.0,0.0,0.0]
[1779088099312,69.88,76910.81,0.0,1.0,0.0,0.0]
[1779088104433,69.88,76914.62,0.0,1.0,0.0,0.0]
[1779088104567,69.88,76914.72,0.0,1.0,0.0,0.0]
[1779088110341,69.88,76911.6,0.0,1.0,0.0,0.0]
[1779088113825,69.88,76911.43,0.0,1.0,0.0,0.0]
[1779088113955,69.88,76911.43,0.0,1.0,0.0,0.0]
[1779088114034,69.88,76911.43,0.0,1.0,0.0,0.0]
[1779088114060,69.88,76911.43,0.0,1.0,0.0,0.0]
[1779088126454,69.88,76913.64,0.0,1.0,0.0,0.0]
[1779088127114,69.88,76913.64,0.0,1.0,0.0,0.0]
[1779088127311,69.88,76913.64,0.0,1.0,0.0,0.0]
[1779088127467,69.88,76913.64,0.0,1.0,0.0,0.0]
[1779088127563,69.88,76915.27,0.0,1.0,0.0,0.0]
[1779088133503,69.88,76917.09,0.0,1.0,0.0,0.0]
[1779088136714,69.88,76917.03,0.0,1.0,0.0,0.0]
[1779088136811,69.88,76917.03,0.0,1.0,0.0,0.0]
[1779088136938,69.88,76917.03,0.0,1.0,0.0,0.0]
[1779088137061,69.88,76917.03,0.0,1.0,0.0,0.0]
[1779088142566,69.88,76914.99,0.0,1.0,0.0,0.0]
[1779088144012,69.88,76914.99,0.0,1.0,0.0,0.0]
[1779088144059,69.88,76914.99,0.0,1.0,0.0,0.0]
[1779088144289,69.88,76914.99,0.0,1.0,0.0,0.0]
[1779088144312,69.88,76914.99,0.0,1.0,0.0,0.0]
[1779088150622,69.88,76909.18,0.0,1.0,0.0,0.0]
[1779088155657,69.88,76908.51,0.0,1.0,0.0,0.0]
[1779088159249,69.88,76907.52,0.0,1.0,0.0,0.0]
[1779088159313,69.88,76907.52,0.0,1.0,0.0,0.0]
[1779088159531,69.88,76907.49,0.0,1.0,0.0,0.0]
[1779088159566,69.88,76907.49,0.0,1.0,0.0,0.0]
[1779088165117,69.88,76901.73,0.0,1.0,0.0,0.0]
[1779088165315,69.88,76901.73,0.0,1.0,0.0,0.0]
[1779088165399,69.88,76901.73,0.0,1.0,0.0,0.0]
[1779088165564,69.88,76899.16,0.0,1.0,0.0,0.0]
[1779088170762,69.88,76896.02,0.0,1.0,0.0,0.0]
[1779088173218,69.88,76895.27,0.0,1.0,0.0,0.0]
[1779088173318,69.88,76895.27,0.0,1.0,0.0,0.0]
[1779088177435,69.88,76895.29,0.0,1.0,0.0,0.0]
[1779088177576,69.88,76896.07,0.0,1.0,0.0,0.0]
[1779088181093,69.88,76895.98,0.0,1.0,0.0,0.0]
[1779088181310,69.88,76895.98,0.0,1.0,0.0,0.0]
[1779088186874,69.88,76896.46,0.0,1.0,0.0,0.0]
[1779088188153,69.88,76896.46,0.0,1.0,0.0,0.0]
[1779088188198,69.88,76896.46,0.0,1.0,0.0,0.0]
[1779088188311,69.88,76896.46,0.0,1.0,0.0,0.0]
[1779088193923,69.88,76895.02,0.0,1.0,0.0,0.0]
[1779088196160,69.88,76895.09,0.0,1.0,0.0,0.0]
[1779088196261,69.88,76907.78,0.0,1.0,0.0,0.0]
[1779088196654,69.88,76907.78,0.0,1.0,0.0,0.0]
[1779088196945,69.88,76916.07,0.0,1.0,0.0,0.0]
[1779088197952,69.88,76916.35,0.0,1.0,0.0,0.0]
[1779088199418,69.88,76916.35,0.0,1.0,0.0,0.0]
[1779088199475,69.88,76916.41,0.0,1.0,0.0,0.0]
[1779088199966,69.88,76918.04,0.0,1.0,0.0,0.0]
[1779088200973,69.88,76912.44,0.0,1.0,0.0,0.0]
[1779088201980,69.88,76907.64,0.0,1.0,0.0,0.0]
[1779088202616,69.88,76907.64,0.0,1.0,0.0,0.0]
[1779088202736,69.88,76907.64,0.0,1.0,0.0,0.0]
[1779088202994,69.88,76903.68,0.0,1.0,0.0,0.0]
[1779088203703,69.88,76903.68,0.0,1.0,0.0,0.0]
[1779088203821,69.88,76903.68,0.0,1.0,0.0,0.0]
[1779088204001,69.88,76895.26,0.0,1.0,0.0,0.0]
[1779088205008,69.88,76891.5,0.0,1.0,0.0,0.0]
[1779088206017,69.88,76888.82,0.0,1.0,0.0,0.0]
[1779088207087,69.88,76888.82,0.0,1.0,0.0,0.0]
[1779088207318,69.88,76888.82,0.0,1.0,0.0,0.0]
[1779088207419,69.88,76904.47,0.0,1.0,0.0,0.0]
[1779088207616,69.88,76904.47,0.0,1.0,0.0,0.0]
[1779088207809,69.88,76904.47,0.0,1.0,0.0,0.0]
[1779088208029,69.88,76911.86,0.0,1.0,0.0,0.0]
[1779088209036,69.88,76911.62,0.0,1.0,0.0,0.0]
[1779088210002,69.88,76911.62,0.0,1.0,0.0,0.0]
[1779088210061,69.88,76911.62,0.0,1.0,0.0,0.0]
[1779088210093,69.88,76910.21,0.0,1.0,0.0,0.0]
[1779088210897,69.88,76910.21,0.0,1.0,0.0,0.0]
[1779088211060,69.88,76910.21,0.0,1.0,0.0,0.0]
[1779088211159,69.88,76910.46,0.0,1.0,0.0,0.0]
[1779088212057,69.88,76904.98,0.0,1.0,0.0,0.0]
[1779088213064,69.88,76902.14,0.0,1.0,0.0,0.0]
[1779088214071,69.88,76901.85,0.0,1.0,0.0,0.0]
[1779088215098,69.88,76901.85,0.0,1.0,0.0,0.0]
[1779088215324,69.88,76901.85,0.0,1.0,0.0,0.0]
[1779088215415,69.88,76903.1,0.0,1.0,0.0,0.0]
[1779088216085,69.88,76902.48,0.0,1.0,0.0,0.0]
[1779088217092,69.88,76902.88,0.0,1.0,0.0,0.0]
[1779088218475,69.88,76902.88,0.0,1.0,0.0,0.0]
[1779088218566,69.88,76902.88,0.0,1.0,0.0,0.0]
[1779088218528,69.88,76901.68,0.0,1.0,0.0,0.0]
[1779088219106,69.88,76903.4,0.0,1.0,0.0,0.0]
[1779088220113,69.88,76903.07,0.0,1.0,0.0,0.0]
[1779088221120,69.88,76903.7,0.0,1.0,0.0,0.0]
[1779088222127,69.88,76903.98,0.0,1.0,0.0,0.0]
[1779088223134,69.88,76903.67,0.0,1.0,0.0,0.0]
[1779088224583,69.88,76903.67,0.0,1.0,0.0,0.0]
[1779088224289,69.88,76902.16,0.0,1.0,0.0,0.0]
[1779088224813,69.88,76902.16,0.0,1.0,0.0,0.0]
[1779088225560,69.88,76902.16,0.0,1.0,0.0,0.0]
[1779088225148,69.88,76903.45,0.0,1.0,0.0,0.0]
[1779088225640,69.88,76903.45,0.0,1.0,0.0,0.0]
[1779088228315,69.88,76903.04,0.0,1.0,0.0,0.0]
[1779088228565,69.88,76903.04,0.0,1.0,0.0,0.0]
[1779088233436,69.88,76895.96,0.0,1.0,0.0,0.0]
[1779088233581,69.88,76895.96,0.0,1.0,0.0,0.0]
[1779088233889,69.88,76891.19,0.0,1.0,0.0,0.0]
[1779088234060,69.88,76891.19,0.0,1.0,0.0,0.0]
[1779088239254,69.88,76889.24,0.0,1.0,0.0,0.0]
[1779088241806,69.88,76882.39,0.0,1.0,0.0,0.0]
[1779088242058,69.88,76882.39,0.0,1.0,0.0,0.0]
[1779088247310,69.88,76876.06,0.0,1.0,0.0,0.0]
[1779088250649,69.88,76875.69,0.0,1.0,0.0,0.0]
[1779088250811,69.88,76875.69,0.0,1.0,0.0,0.0]
[1779088251011,69.88,76875.69,0.0,1.0,0.0,0.0]
[1779088251060,69.88,76875.69,0.0,1.0,0.0,0.0]
[1779088256373,69.88,76866.32,0.0,1.0,0.0,0.0]
[1779088257817,69.88,76866.47,0.0,1.0,0.0,0.0]
[1779088258063,69.88,76866.47,0.0,1.0,0.0,0.0]
[1779088261408,69.88,76847.27,0.0,1.0,0.0,0.0]
[1779088262415,69.88,76838.53,0.0,1.0,0.0,0.0]
[1779088263422,69.88,76838.54,0.0,1.0,0.0,0.0]
[1779088264429,69.88,76837.35,0.0,1.0,0.0,0.0]
[1779088268782,69.88,76834.36,0.0,1.0,0.0,0.0]
[1779088268809,69.88,76834.36,0.0,1.0,0.0,0.0]
[1779088269938,69.88,76834.56,0.0,1.0,0.0,0.0]
[1779088270048,69.88,76834.56,0.0,1.0,0.0,0.0]
[1779088272485,69.88,76847.71,0.0,1.0,0.0,0.0]
[1779088272817,69.88,76847.71,0.0,1.0,0.0,0.0]
[1779088273062,69.88,76847.71,0.0,1.0,0.0,0.0]
[1779088276204,69.88,76852.91,0.0,1.0,0.0,0.0]
[1779088276308,69.88,76852.91,0.0,1.0,0.0,0.0]
[1779088281045,69.88,76852.32,0.0,1.0,0.0,0.0]
[1779088281068,69.88,76852.32,0.0,1.0,0.0,0.0]
[1779088286583,69.88,76852.87,0.0,1.0,0.0,0.0]
[1779088290790,69.88,76855.64,0.0,1.0,0.0,0.0]
[1779088290809,69.88,76855.64,0.0,1.0,0.0,0.0]
[1779088291749,69.88,76856.51,0.0,1.0,0.0,0.0]
[1779088291812,69.88,76856.51,0.0,1.0,0.0,0.0]
[1779088297660,69.88,76857.26,0.0,1.0,0.0,0.0]
[1779088298447,69.88,76857.26,0.0,1.0,0.0,0.0]
[1779088298569,69.88,76857.26,0.0,1.0,0.0,0.0]
[1779088304709,69.88,76857.43,0.0,1.0,0.0,0.0]
[1779088310208,69.88,76857.43,0.0,1.0,0.0,0.0]
[1779088310312,69.88,76857.43,0.0,1.0,0.0,0.0]
[1779088310969,69.88,76857.39,0.0,1.0,0.0,0.0]
[1779088311066,69.88,76857.39,0.0,1.0,0.0,0.0]
[1779088316755,69.88,76856.96,0.0,1.0,0.0,0.0]
[1779088321837,69.88,76856.43,0.0,1.0,0.0,0.0]
[1779088326879,69.88,76856.47,0.0,1.0,0.0,0.0]
[1779088331317,69.88,76858.57,0.0,1.0,0.0,0.0]
[1779088331561,69.88,76858.57,0.0,1.0,0.0,0.0]
[1779088337957,69.88,76864.54,0.0,1.0,0.0,0.0]
[1779088342992,69.88,76867.0,0.0,1.0,0.0,0.0]
[1779088348027,69.88,76865.87,0.0,1.0,0.0,0.0]
[1779088353074,69.88,76860.45,0.0,1.0,0.0,0.0]
[1779088357102,69.88,76869.21,0.0,1.0,0.0,0.0]
[1779088362138,69.88,76869.12,0.0,1.0,0.0,0.0]
[1779088365159,69.88,76855.23,0.0,1.0,0.0,0.0]
[1779088370196,69.88,76859.53,0.0,1.0,0.0,0.0]
[1779088373223,69.88,76872.78,0.0,1.0,0.0,0.0]
[1779088376244,69.88,76874.75,0.0,1.0,0.0,0.0]
[1779088381279,69.88,76876.07,0.0,1.0,0.0,0.0]
[1779088386314,69.88,76871.89,0.0,1.0,0.0,0.0]
[1779088391349,69.88,76877.73,0.0,1.0,0.0,0.0]
[1779088396384,69.88,76880.11,0.0,1.0,0.0,0.0]
[1779088400412,69.88,76893.62,0.0,1.0,0.0,0.0]
[1779088401410,69.88,76893.62,0.0,1.0,0.0,0.0]
[1779088401445,69.88,76893.62,0.0,1.0,0.0,0.0]
[1779088405447,69.88,76904.65,0.0,1.0,0.0,0.0]
[1779088405873,69.88,76904.65,0.0,1.0,0.0,0.0]
[1779088406059,69.88,76904.65,0.0,1.0,0.0,0.0]
[1779088411542,69.88,76905.64,0.0,1.0,0.0,0.0]
[1779088413566,69.88,76903.83,0.0,1.0,0.0,0.0]
[1779088417995,69.88,76902.83,0.0,1.0,0.0,0.0]
[1779088418067,69.88,76902.83,0.0,1.0,0.0,0.0]
[1779088421533,69.88,76902.59,0.0,1.0,0.0,0.0]
[1779088421563,69.88,76902.59,0.0,1.0,0.0,0.0]
[1779088427604,69.88,76905.76,0.0,1.0,0.0,0.0]
[1779088430709,69.88,76906.64,0.0,1.0,0.0,0.0]
[1779088430715,69.88,76906.64,0.0,1.0,0.0,0.0]
[1779088430811,69.88,76906.64,0.0,1.0,0.0,0.0]
[1779088436667,69.88,76903.53,0.0,1.0,0.0,0.0]
[1779088436827,69.88,76903.53,0.0,1.0,0.0,0.0]
[1779088436876,69.88,76903.53,0.0,1.0,0.0,0.0]
[1779088437065,69.88,76903.53,0.0,1.0,0.0,0.0]
[1779088443716,69.88,76902.48,0.0,1.0,0.0,0.0]
[1779088445730,69.88,76889.56,0.0,1.0,0.0,0.0]
[1779088446206,69.88,76889.56,0.0,1.0,0.0,0.0]
[1779088446310,69.88,76889.56,0.0,1.0,0.0,0.0]
[1779088446379,69.88,76889.56,0.0,1.0,0.0,0.0]
[1779088446565,69.88,76889.56,0.0,1.0,0.0,0.0]
[1779088451775,69.88,76883.32,0.0,1.0,0.0,0.0]
[1779088453060,69.88,76881.81,0.0,1.0,0.0,0.0]
[1779088453288,69.88,76881.81,0.0,1.0,0.0,0.0]
[1779088453310,69.88,76881.81,0.0,1.0,0.0,0.0]
[1779088455803,69.88,76895.86,0.0,1.0,0.0,0.0]
[1779088456617,69.88,76895.86,0.0,1.0,0.0,0.0]
[1779088456808,69.88,76895.86,0.0,1.0,0.0,0.0]
[1779088456811,69.88,76895.86,0.0,1.0,0.0,0.0]
[1779088457057,69.88,76899.93,0.0,1.0,0.0,0.0]
[1779088462852,69.88,76901.16,0.0,1.0,0.0,0.0]
[1779088467887,69.88,76903.03,0.0,1.0,0.0,0.0]
[1779088471913,69.88,76903.13,0.0,1.0,0.0,0.0]
[1779088472058,69.88,76903.13,0.0,1.0,0.0,0.0]
[1779088472501,69.88,76903.13,0.0,1.0,0.0,0.0]
[1779088472576,69.88,76903.13,0.0,1.0,0.0,0.0]
[1779088473929,69.88,76917.65,0.0,1.0,0.0,0.0]
[1779088475319,69.88,76917.65,0.0,1.0,0.0,0.0]
[1779088475447,69.88,76917.65,0.0,1.0,0.0,0.0]
[1779088475572,69.88,76917.65,0.0,1.0,0.0,0.0]
[1779088480978,69.88,76918.18,0.0,1.0,0.0,0.0]
[1779088483060,69.88,76918.21,0.0,1.0,0.0,0.0]
[1779088483310,69.88,76918.21,0.0,1.0,0.0,0.0]
[1779088483401,69.88,76918.21,0.0,1.0,0.0,0.0]
[1779088483564,69.88,76918.21,0.0,1.0,0.0,0.0]
[1779088490658,69.88,76919.77,0.0,1.0,0.0,0.0]
[1779088490811,69.88,76919.77,0.0,1.0,0.0,0.0]
[1779088491263,69.88,76916.61,0.0,1.0,0.0,0.0]
[1779088491310,69.88,76916.61,0.0,1.0,0.0,0.0]
[1779088493062,69.88,76906.2,0.0,1.0,0.0,0.0]
[1779088495444,69.88,76906.25,0.0,1.0,0.0,0.0]
[1779088495561,69.88,76906.25,0.0,1.0,0.0,0.0]
[1779088496256,69.88,76908.02,0.0,1.0,0.0,0.0]
[1779088496309,69.88,76908.02,0.0,1.0,0.0,0.0]
[1779088499406,69.88,76910.26,0.0,1.0,0.0,0.0]
[1779088499561,69.88,76910.26,0.0,1.0,0.0,0.0]
[1779088504921,69.88,76904.45,0.0,1.0,0.0,0.0]
[1779088505067,69.88,76904.45,0.0,1.0,0.0,0.0]
[1779088505133,69.88,76904.45,0.0,1.0,0.0,0.0]
[1779088505313,69.88,76904.45,0.0,1.0,0.0,0.0]
[1779088507162,69.88,76894.68,0.0,1.0,0.0,0.0]
[1779088508399,69.88,76894.68,0.0,1.0,0.0,0.0]
[1779088508563,69.88,76894.68,0.0,1.0,0.0,0.0]
[1779088514211,69.88,76891.71,0.0,1.0,0.0,0.0]
[1779088515558,69.88,76891.71,0.0,1.0,0.0,0.0]
[1779088515810,69.88,76891.71,0.0,1.0,0.0,0.0]
[1779088518239,69.88,76902.01,0.0,1.0,0.0,0.0]
[1779088519440,69.88,76902.01,0.0,1.0,0.0,0.0]
[1779088519560,69.88,76902.01,0.0,1.0,0.0,0.0]
[1779088519660,69.88,76911.86,0.0,1.0,0.0,0.0]
[1779088520255,69.88,76906.49,0.0,1.0,0.0,0.0]
[1779088525289,69.88,76907.32,0.0,1.0,0.0,0.0]
[1779088529822,69.88,76905.56,0.0,1.0,0.0,0.0]
[1779088530066,69.88,76905.21,0.0,1.0,0.0,0.0]
[1779088530163,69.88,76905.21,0.0,1.0,0.0,0.0]
[1779088530312,69.88,76905.21,0.0,1.0,0.0,0.0]
[1779088534816,69.88,76899.46,0.0,1.0,0.0,0.0]
[1779088535065,69.88,76899.17,0.0,1.0,0.0,0.0]
[1779088540145,69.88,76894.54,0.0,1.0,0.0,0.0]
[1779088540312,69.88,76894.54,0.0,1.0,0.0,0.0]
[1779088540456,69.88,76894.54,0.0,1.0,0.0,0.0]
[1779088540563,69.88,76894.54,0.0,1.0,0.0,0.0]
[1779088545329,69.88,76897.22,0.0,1.0,0.0,0.0]
[1779088545556,69.88,76897.22,0.0,1.0,0.0,0.0]
[1779088546220,69.88,76892.3,0.0,1.0,0.0,0.0]
[1779088546311,69.88,76892.3,0.0,1.0,0.0,0.0]
[1779088548515,69.88,76886.91,0.0,1.0,0.0,0.0]
[1779088550783,69.88,76880.45,0.0,1.0,0.0,0.0]
[1779088550812,69.88,76880.45,0.0,1.0,0.0,0.0]
[1779088551145,69.88,76878.07,0.0,1.0,0.0,0.0]
[1779088551310,69.88,76878.07,0.0,1.0,0.0,0.0]
[1779088556522,69.88,76876.38,0.0,1.0,0.0,0.0]
[1779088561558,69.88,76860.74,0.0,1.0,0.0,0.0]
[1779088562565,69.88,76856.42,0.0,1.0,0.0,0.0]
[1779088564028,69.88,76856.41,0.0,1.0,0.0,0.0]
[1779088564060,69.88,76856.41,0.0,1.0,0.0,0.0]
[1779088564551,69.88,76856.41,0.0,1.0,0.0,0.0]
[1779088564564,69.88,76856.41,0.0,1.0,0.0,0.0]
[1779088567602,69.88,76846.92,0.0,1.0,0.0,0.0]
[1779088569616,69.88,76840.38,0.0,1.0,0.0,0.0]
[1779088571469,69.88,76839.41,0.0,1.0,0.0,0.0]
[1779088571564,69.88,76839.41,0.0,1.0,0.0,0.0]
[1779088572800,69.88,76839.7,0.0,1.0,0.0,0.0]
[1779088572808,69.88,76839.7,0.0,1.0,0.0,0.0]
[1779088576886,69.88,76843.02,0.0,1.0,0.0,0.0]
[1779088577058,69.88,76844.89,0.0,1.0,0.0,0.0]
[1779088577350,69.88,76844.89,0.0,1.0,0.0,0.0]
[1779088577567,69.88,76844.89,0.0,1.0,0.0,0.0]
[1779088580571,69.88,76853.67,0.0,1.0,0.0,0.0]
[1779088580814,69.88,76853.67,0.0,1.0,0.0,0.0]
[1779088581226,69.88,76856.21,0.0,1.0,0.0,0.0]
[1779088581310,69.88,76856.21,0.0,1.0,0.0,0.0]
[1779088584779,69.88,76861.48,0.0,1.0,0.0,0.0]
[1779088584809,69.88,76861.48,0.0,1.0,0.0,0.0]
[1779088591777,69.88,76868.07,0.0,1.0,0.0,0.0]
[1779088594448,69.88,76870.46,0.0,1.0,0.0,0.0]
[1779088594560,69.88,76870.46,0.0,1.0,0.0,0.0]
[1779088595106,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779088595310,69.88,76871.5,0.0,1.0,0.0,0.0]
[1779088601847,69.88,76866.77,0.0,1.0,0.0,0.0]
[1779088606470,69.88,76866.4,0.0,1.0,0.0,0.0]
[1779088606562,69.88,76866.4,0.0,1.0,0.0,0.0]
[1779088607113,69.88,76867.55,0.0,1.0,0.0,0.0]
[1779088607310,69.88,76867.55,0.0,1.0,0.0,0.0]
[1779088612924,69.88,76865.01,0.0,1.0,0.0,0.0]
[1779088615403,69.88,76864.3,0.0,1.0,0.0,0.0]
[1779088615560,69.88,76864.3,0.0,1.0,0.0,0.0]
[1779088615945,69.88,76864.02,0.0,1.0,0.0,0.0]
[1779088616063,69.88,76864.02,0.0,1.0,0.0,0.0]
[1779088616309,69.88,76864.02,0.0,1.0,0.0,0.0]
[1779088617959,69.88,76862.99,0.0,1.0,0.0,0.0]
[1779088620499,69.88,76862.84,0.0,1.0,0.0,0.0]
[1779088620562,69.88,76862.84,0.0,1.0,0.0,0.0]
[1779088622000,69.88,76862.44,0.0,1.0,0.0,0.0]
[1779088622058,69.88,76862.44,0.0,1.0,0.0,0.0]
[1779088622994,69.88,76863.41,0.0,1.0,0.0,0.0]
[1779088624001,69.88,76862.74,0.0,1.0,0.0,0.0]
[1779088625008,69.88,76860.96,0.0,1.0,0.0,0.0]
[1779088626015,69.88,76861.19,0.0,1.0,0.0,0.0]
[1779088627324,69.88,76861.19,0.0,1.0,0.0,0.0]
[1779088627566,69.88,76861.19,0.0,1.0,0.0,0.0]
[1779088627567,69.88,76861.82,0.0,1.0,0.0,0.0]
[1779088630043,69.88,76861.39,0.0,1.0,0.0,0.0]
[1779088631050,69.88,76861.83,0.0,1.0,0.0,0.0]
[1779088632057,69.88,76862.45,0.0,1.0,0.0,0.0]
[1779088633064,69.88,76862.02,0.0,1.0,0.0,0.0]
[1779088638258,69.88,76861.88,0.0,1.0,0.0,0.0]
[1779088638308,69.88,76861.88,0.0,1.0,0.0,0.0]
[1779088638523,69.88,76863.13,0.0,1.0,0.0,0.0]
[1779088639147,69.88,76863.13,0.0,1.0,0.0,0.0]
[1779088639309,69.88,76863.13,0.0,1.0,0.0,0.0]
[1779088639364,69.88,76866.92,0.0,1.0,0.0,0.0]
[1779088640114,69.88,76869.65,0.0,1.0,0.0,0.0]
[1779088642128,69.88,76869.92,0.0,1.0,0.0,0.0]
[1779088644246,69.88,76870.03,0.0,1.0,0.0,0.0]
[1779088644310,69.88,76870.03,0.0,1.0,0.0,0.0]
[1779088644397,69.88,76869.3,0.0,1.0,0.0,0.0]
[1779088645149,69.88,76870.8,0.0,1.0,0.0,0.0]
[1779088646156,69.88,76869.94,0.0,1.0,0.0,0.0]
[1779088648976,69.88,76869.62,0.0,1.0,0.0,0.0]
[1779088649255,69.88,76869.62,0.0,1.0,0.0,0.0]
[1779088649316,69.88,76869.62,0.0,1.0,0.0,0.0]
[1779088649564,69.88,76869.62,0.0,1.0,0.0,0.0]
[1779088649656,69.88,76870.26,0.0,1.0,0.0,0.0]
[1779088655220,69.88,76871.51,0.0,1.0,0.0,0.0]
[1779088660255,69.88,76871.02,0.0,1.0,0.0,0.0]
[1779088665290,69.88,76870.67,0.0,1.0,0.0,0.0]
[1779088671568,69.88,76870.55,0.0,1.0,0.0,0.0]
[1779088671810,69.88,76870.55,0.0,1.0,0.0,0.0]
[1779088677957,69.88,76863.65,0.0,1.0,0.0,0.0]
[1779088678078,69.88,76862.62,0.0,1.0,0.0,0.0]
[1779088679817,69.88,76862.07,0.0,1.0,0.0,0.0]
[1779088680059,69.88,76861.96,0.0,1.0,0.0,0.0]
[1779088683475,69.88,76861.99,0.0,1.0,0.0,0.0]
[1779088683561,69.88,76861.99,0.0,1.0,0.0,0.0]
[1779088689499,69.88,76862.87,0.0,1.0,0.0,0.0]
[1779088695049,69.88,76862.04,0.0,1.0,0.0,0.0]
[1779088695062,69.88,76861.44,0.0,1.0,0.0,0.0]
[1779088696785,69.88,76861.57,0.0,1.0,0.0,0.0]
[1779088696810,69.88,76861.57,0.0,1.0,0.0,0.0]
[1779088698006,69.88,76861.93,0.0,1.0,0.0,0.0]
[1779088698060,69.88,76861.93,0.0,1.0,0.0,0.0]
[1779088699569,69.88,76852.17,0.0,1.0,0.0,0.0]
[1779088704604,69.88,76851.19,0.0,1.0,0.0,0.0]
[1779088705725,69.88,76851.19,0.0,1.0,0.0,0.0]
[1779088705811,69.88,76851.19,0.0,1.0,0.0,0.0]
[1779088707074,69.88,76851.17,0.0,1.0,0.0,0.0]
[1779088707092,69.88,76851.32,0.0,1.0,0.0,0.0]
[1779088709809,69.88,76847.91,0.0,1.0,0.0,0.0]
[1779088710064,69.88,76847.91,0.0,1.0,0.0,0.0]
[1779088711654,69.88,76835.92,0.0,1.0,0.0,0.0]
[1779088713617,69.88,76833.47,0.0,1.0,0.0,0.0]
[1779088713808,69.88,76833.47,0.0,1.0,0.0,0.0]
[1779088718082,69.88,76827.37,0.0,1.0,0.0,0.0]
[1779088718309,69.88,76823.25,0.0,1.0,0.0,0.0]
[1779088723738,69.88,76823.57,0.0,1.0,0.0,0.0]
[1779088730787,69.88,76823.92,0.0,1.0,0.0,0.0]
[1779088735550,69.88,76824.27,0.0,1.0,0.0,0.0]
[1779088735566,69.88,76824.27,0.0,1.0,0.0,0.0]
[1779088737761,69.88,76824.16,0.0,1.0,0.0,0.0]
[1779088737812,69.88,76824.16,0.0,1.0,0.0,0.0]
[1779088743879,69.88,76824.35,0.0,1.0,0.0,0.0]
[1779088745814,69.88,76822.09,0.0,1.0,0.0,0.0]
[1779088746059,69.88,76822.09,0.0,1.0,0.0,0.0]
[1779088751935,69.88,76819.63,0.0,1.0,0.0,0.0]
[1779088755222,69.88,76818.13,0.0,1.0,0.0,0.0]
[1779088755310,69.88,76818.13,0.0,1.0,0.0,0.0]
[1779088757575,69.88,76817.61,0.0,1.0,0.0,0.0]
[1779088757809,69.88,76817.61,0.0,1.0,0.0,0.0]
[1779088763012,69.88,76816.2,0.0,1.0,0.0,0.0]
[1779088768047,69.88,76815.73,0.0,1.0,0.0,0.0]
[1779088773082,69.88,76814.91,0.0,1.0,0.0,0.0]
[1779088776323,69.88,76815.1,0.0,1.0,0.0,0.0]
[1779088776560,69.88,76815.1,0.0,1.0,0.0,0.0]
[1779088780979,69.88,76812.17,0.0,1.0,0.0,0.0]
[1779088781449,69.88,76810.52,0.0,1.0,0.0,0.0]
[1779088781569,69.88,76810.52,0.0,1.0,0.0,0.0]
[1779088787183,69.88,76806.91,0.0,1.0,0.0,0.0]
[1779088792215,69.88,76810.87,0.0,1.0,0.0,0.0]
[1779088796243,69.88,76798.46,0.0,1.0,0.0,0.0]
[1779088801279,69.88,76788.38,0.0,1.0,0.0,0.0]
[1779088803293,69.88,76783.12,0.0,1.0,0.0,0.0]
[1779088808328,69.88,76781.71,0.0,1.0,0.0,0.0]
[1779088810053,69.88,76781.71,0.0,1.0,0.0,0.0]
[1779088810792,69.88,76781.09,0.0,1.0,0.0,0.0]
[1779088812356,69.88,76767.91,0.0,1.0,0.0,0.0]
[1779088818114,69.88,76765.0,0.0,1.0,0.0,0.0]
[1779088818310,69.88,76765.09,0.0,1.0,0.0,0.0]
[1779088818503,69.88,76765.09,0.0,1.0,0.0,0.0]
[1779088818561,69.88,76765.09,0.0,1.0,0.0,0.0]
[1779088825449,69.88,76761.02,0.0,1.0,0.0,0.0]
[1779088826522,69.88,76761.02,0.0,1.0,0.0,0.0]
[1779088826561,69.88,76761.02,0.0,1.0,0.0,0.0]
[1779088826824,69.88,76761.02,0.0,1.0,0.0,0.0]
[1779088827061,69.88,76761.02,0.0,1.0,0.0,0.0]
[1779088832499,69.88,76763.82,0.0,1.0,0.0,0.0]
[1779088834660,69.88,76763.77,0.0,1.0,0.0,0.0]
[1779088834809,69.88,76763.77,0.0,1.0,0.0,0.0]
[1779088835674,69.88,76764.0,0.0,1.0,0.0,0.0]
[1779088835807,69.88,76764.0,0.0,1.0,0.0,0.0]
[1779088841531,69.88,76766.69,0.0,1.0,0.0,0.0]
[1779088841567,69.88,76766.69,0.0,1.0,0.0,0.0]
[1779088841891,69.88,76766.69,0.0,1.0,0.0,0.0]
[1779088842059,69.88,76766.69,0.0,1.0,0.0,0.0]
[1779088845590,69.88,76777.72,0.0,1.0,0.0,0.0]
[1779088846864,69.88,76777.72,0.0,1.0,0.0,0.0]
[1779088847062,69.88,76777.72,0.0,1.0,0.0,0.0]
[1779088847277,69.88,76777.74,0.0,1.0,0.0,0.0]
[1779088847311,69.88,76777.74,0.0,1.0,0.0,0.0]
[1779088852639,69.88,76775.31,0.0,1.0,0.0,0.0]
[1779088854653,69.88,76763.75,0.0,1.0,0.0,0.0]
[1779088856667,69.88,76748.05,0.0,1.0,0.0,0.0]
[1779088858623,69.88,76747.04,0.0,1.0,0.0,0.0]
[1779088858809,69.88,76747.04,0.0,1.0,0.0,0.0]
[1779088862967,69.88,76742.89,0.0,1.0,0.0,0.0]
[1779088863061,69.88,76742.89,0.0,1.0,0.0,0.0]
[1779088868754,69.88,76737.51,0.0,1.0,0.0,0.0]
[1779088869584,69.88,76737.51,0.0,1.0,0.0,0.0]
[1779088869812,69.88,76737.51,0.0,1.0,0.0,0.0]
[1779088869991,69.88,76737.51,0.0,1.0,0.0,0.0]
[1779088870058,69.88,76737.51,0.0,1.0,0.0,0.0]
[1779088875804,69.88,76728.59,0.0,1.0,0.0,0.0]
[1779088878428,69.88,76726.79,0.0,1.0,0.0,0.0]
[1779088878562,69.88,76726.79,0.0,1.0,0.0,0.0]
[1779088878626,69.88,76726.79,0.0,1.0,0.0,0.0]
[1779088878811,69.88,76726.79,0.0,1.0,0.0,0.0]
[1779088883432,69.88,76734.54,0.0,1.0,0.0,0.0]
[1779088883565,69.88,76734.54,0.0,1.0,0.0,0.0]
[1779088887322,69.88,76740.17,0.0,1.0,0.0,0.0]
[1779088887564,69.88,76740.17,0.0,1.0,0.0,0.0]
[1779088892924,69.88,76743.91,0.0,1.0,0.0,0.0]
[1779088897675,69.88,76750.95,0.0,1.0,0.0,0.0]
[1779088897810,69.88,76750.95,0.0,1.0,0.0,0.0]
[1779088897896,69.88,76750.95,0.0,1.0,0.0,0.0]
[1779088898060,69.88,76750.95,0.0,1.0,0.0,0.0]
[1779088904001,69.88,76756.72,0.0,1.0,0.0,0.0]
[1779088904800,69.88,76756.72,0.0,1.0,0.0,0.0]
[1779088904818,69.88,76756.72,0.0,1.0,0.0,0.0]
[1779088906886,69.88,76761.1,0.0,1.0,0.0,0.0]
[1779088907060,69.88,76761.1,0.0,1.0,0.0,0.0]
[1779088913064,69.88,76761.61,0.0,1.0,0.0,0.0]
[1779088920113,69.88,76762.39,0.0,1.0,0.0,0.0]
[1779088921008,69.88,76762.39,0.0,1.0,0.0,0.0]
[1779088921071,69.88,76762.39,0.0,1.0,0.0,0.0]
[1779088921179,69.88,76762.39,0.0,1.0,0.0,0.0]
[1779088921310,69.88,76762.39,0.0,1.0,0.0,0.0]
[1779088925149,69.88,76772.49,0.0,1.0,0.0,0.0]
[1779088927164,69.88,76763.84,0.0,1.0,0.0,0.0]
[1779088928794,69.88,76760.5,0.0,1.0,0.0,0.0]
[1779088928810,69.88,76760.5,0.0,1.0,0.0,0.0]
[1779088929049,69.88,76760.5,0.0,1.0,0.0,0.0]
[1779088929061,69.88,76760.5,0.0,1.0,0.0,0.0]
[1779088929178,69.88,76761.56,0.0,1.0,0.0,0.0]
[1779088933756,69.88,76760.6,0.0,1.0,0.0,0.0]
[1779088933811,69.88,76760.6,0.0,1.0,0.0,0.0]
[1779088938092,69.88,76767.82,0.0,1.0,0.0,0.0]
[1779088938310,69.88,76767.82,0.0,1.0,0.0,0.0]
[1779088938532,69.88,76770.55,0.0,1.0,0.0,0.0]
[1779088938577,69.88,76770.55,0.0,1.0,0.0,0.0]
[1779088944292,69.88,76772.74,0.0,1.0,0.0,0.0]
[1779088949327,69.88,76774.42,0.0,1.0,0.0,0.0]
[1779088951842,69.88,76775.84,0.0,1.0,0.0,0.0]
[1779088952060,69.88,76775.84,0.0,1.0,0.0,0.0]
[1779088952335,69.88,76775.84,0.0,1.0,0.0,0.0]
[1779088952564,69.88,76777.64,0.0,1.0,0.0,0.0]
[1779088962418,69.88,76786.66,0.0,1.0,0.0,0.0]
[1779088964246,69.88,76786.66,0.0,1.0,0.0,0.0]
[1779088964312,69.88,76786.66,0.0,1.0,0.0,0.0]
[1779088965326,69.88,76786.6,0.0,1.0,0.0,0.0]
[1779088965570,69.88,76786.66,0.0,1.0,0.0,0.0]
[1779088967568,69.88,76787.15,0.0,1.0,0.0,0.0]
[1779088974328,69.88,76786.82,0.0,1.0,0.0,0.0]
[1779088974557,69.88,76786.71,0.0,1.0,0.0,0.0]
[1779088974572,69.88,76786.71,0.0,1.0,0.0,0.0]
[1779088974810,69.88,76786.71,0.0,1.0,0.0,0.0]
[1779088979760,69.88,76781.8,0.0,1.0,0.0,0.0]
[1779088979810,69.88,76781.8,0.0,1.0,0.0,0.0]
[1779088984366,69.88,76784.11,0.0,1.0,0.0,0.0]
[1779088984368,69.88,76791.82,0.0,1.0,0.0,0.0]
[1779088984562,69.88,76791.82,0.0,1.0,0.0,0.0]
[1779088985050,69.88,76791.82,0.0,1.0,0.0,0.0]
[1779088985062,69.88,76791.82,0.0,1.0,0.0,0.0]
[1779088990615,69.88,76796.83,0.0,1.0,0.0,0.0]
[1779088992176,69.88,76796.83,0.0,1.0,0.0,0.0]
[1779088992312,69.88,76796.83,0.0,1.0,0.0,0.0]
[1779088992575,69.88,76796.9,0.0,1.0,0.0,0.0]
[1779088992824,69.88,76796.9,0.0,1.0,0.0,0.0]
[1779088994643,69.88,76782.72,0.0,1.0,0.0,0.0]
[1779088996808,69.88,76781.49,0.0,1.0,0.0,0.0]
[1779088996972,69.88,76781.49,0.0,1.0,0.0,0.0]
[1779088997059,69.88,76781.49,0.0,1.0,0.0,0.0]
[1779089002699,69.88,76780.22,0.0,1.0,0.0,0.0]
[1779089007372,69.88,76781.56,0.0,1.0,0.0,0.0]
[1779089007563,69.88,76782.53,0.0,1.0,0.0,0.0]
[1779089007949,69.88,76782.53,0.0,1.0,0.0,0.0]
[1779089008064,69.88,76782.53,0.0,1.0,0.0,0.0]
[1779089014784,69.88,76782.58,0.0,1.0,0.0,0.0]
[1779089019819,69.88,76782.09,0.0,1.0,0.0,0.0]
[1779089021137,69.88,76782.09,0.0,1.0,0.0,0.0]
[1779089021311,69.88,76782.09,0.0,1.0,0.0,0.0]
[1779089021329,69.88,76782.09,0.0,1.0,0.0,0.0]
[1779089021567,69.88,76782.19,0.0,1.0,0.0,0.0]
[1779089027915,69.88,76782.33,0.0,1.0,0.0,0.0]
[1779089028063,69.88,76782.33,0.0,1.0,0.0,0.0]
[1779089028199,69.88,76782.33,0.0,1.0,0.0,0.0]
[1779089028314,69.88,76782.33,0.0,1.0,0.0,0.0]
[1779089033917,69.88,76782.02,0.0,1.0,0.0,0.0]
[1779089034985,69.88,76782.02,0.0,1.0,0.0,0.0]
[1779089035061,69.88,76782.02,0.0,1.0,0.0,0.0]
[1779089035530,69.88,76782.31,0.0,1.0,0.0,0.0]
[1779089035566,69.88,76782.31,0.0,1.0,0.0,0.0]
[1779089041973,69.88,76782.39,0.0,1.0,0.0,0.0]
[1779089044485,69.88,76783.11,0.0,1.0,0.0,0.0]
[1779089044570,69.88,76783.11,0.0,1.0,0.0,0.0]
[1779089045100,69.88,76783.11,0.0,1.0,0.0,0.0]
[1779089045310,69.88,76783.11,0.0,1.0,0.0,0.0]
[1779089054059,69.88,76782.17,0.0,1.0,0.0,0.0]
[1779089055794,69.88,76778.61,0.0,1.0,0.0,0.0]
[1779089055811,69.88,76778.61,0.0,1.0,0.0,0.0]
[1779089057130,69.88,76776.08,0.0,1.0,0.0,0.0]
[1779089057309,69.88,76776.08,0.0,1.0,0.0,0.0]
[1779089061072,69.88,76779.34,0.0,1.0,0.0,0.0]
[1779089061259,69.88,76779.34,0.0,1.0,0.0,0.0]
[1779089062419,69.88,76780.66,0.0,1.0,0.0,0.0]
[1779089062562,69.88,76785.27,0.0,1.0,0.0,0.0]
[1779089067708,69.88,76791.33,0.0,1.0,0.0,0.0]
[1779089067812,69.88,76791.33,0.0,1.0,0.0,0.0]
[1779089070491,69.88,76791.35,0.0,1.0,0.0,0.0]
[1779089070561,69.88,76791.35,0.0,1.0,0.0,0.0]
[1779089072185,69.88,76791.5,0.0,1.0,0.0,0.0]
[1779089072315,69.88,76791.5,0.0,1.0,0.0,0.0]
[1779089079298,69.88,76791.29,0.0,1.0,0.0,0.0]
[1779089079309,69.88,76791.29,0.0,1.0,0.0,0.0]
[1779089079399,69.88,76791.26,0.0,1.0,0.0,0.0]
[1779089080349,69.88,76791.26,0.0,1.0,0.0,0.0]
[1779089080564,69.88,76791.26,0.0,1.0,0.0,0.0]
[1779089084271,69.88,76792.48,0.0,1.0,0.0,0.0]
[1779089085278,69.88,76793.33,0.0,1.0,0.0,0.0]
[1779089086344,69.88,76793.33,0.0,1.0,0.0,0.0]
[1779089086410,69.88,76795.04,0.0,1.0,0.0,0.0]
[1779089086561,69.88,76795.04,0.0,1.0,0.0,0.0]
[1779089087292,69.88,76795.85,0.0,1.0,0.0,0.0]
[1779089090320,69.88,76787.91,0.0,1.0,0.0,0.0]
[1779089090720,69.88,76787.91,0.0,1.0,0.0,0.0]
[1779089090811,69.88,76787.91,0.0,1.0,0.0,0.0]
[1779089091327,69.88,76785.66,0.0,1.0,0.0,0.0]
[1779089092334,69.88,76786.2,0.0,1.0,0.0,0.0]
[1779089093560,69.88,76786.19,0.0,1.0,0.0,0.0]
[1779089094348,69.88,76786.31,0.0,1.0,0.0,0.0]
[1779089099383,69.88,76786.65,0.0,1.0,0.0,0.0]
[1779089100336,69.88,76786.65,0.0,1.0,0.0,0.0]
[1779089100561,69.88,76786.28,0.0,1.0,0.0,0.0]
[1779089103699,69.88,76789.55,0.0,1.0,0.0,0.0]
[1779089103815,69.88,76789.55,0.0,1.0,0.0,0.0]
[1779089104050,69.88,76789.55,0.0,1.0,0.0,0.0]
[1779089104061,69.88,76789.55,0.0,1.0,0.0,0.0]
[1779089107158,69.88,76792.53,0.0,1.0,0.0,0.0]
[1779089107311,69.88,76792.53,0.0,1.0,0.0,0.0]
[1779089107932,69.88,76795.3,0.0,1.0,0.0,0.0]
[1779089108059,69.88,76795.3,0.0,1.0,0.0,0.0]
[1779089113481,69.88,76795.92,0.0,1.0,0.0,0.0]
[1779089116503,69.88,76805.82,0.0,1.0,0.0,0.0]
[1779089117510,69.88,76810.83,0.0,1.0,0.0,0.0]
[1779089118510,69.88,76810.83,0.0,1.0,0.0,0.0]
[1779089118568,69.88,76812.54,0.0,1.0,0.0,0.0]
[1779089127026,69.88,76815.91,0.0,1.0,0.0,0.0]
[1779089127058,69.88,76815.91,0.0,1.0,0.0,0.0]
[1779089129385,69.88,76817.42,0.0,1.0,0.0,0.0]
[1779089129561,69.88,76817.54,0.0,1.0,0.0,0.0]
[1779089134630,69.88,76829.35,0.0,1.0,0.0,0.0]
[1779089135637,69.88,76838.79,0.0,1.0,0.0,0.0]
[1779089136644,69.88,76845.85,0.0,1.0,0.0,0.0]
[1779089138748,69.88,76846.57,0.0,1.0,0.0,0.0]
[1779089138811,69.88,76846.57,0.0,1.0,0.0,0.0]
[1779089142689,69.88,76858.45,0.0,1.0,0.0,0.0]
[1779089145785,69.88,76860.39,0.0,1.0,0.0,0.0]
[1779089145808,69.88,76860.39,0.0,1.0,0.0,0.0]
[1779089151752,69.88,76859.7,0.0,1.0,0.0,0.0]
[1779089152778,69.88,76859.7,0.0,1.0,0.0,0.0]
[1779089152812,69.88,76859.7,0.0,1.0,0.0,0.0]
[1779089153792,69.88,76859.87,0.0,1.0,0.0,0.0]
[1779089153813,69.88,76859.87,0.0,1.0,0.0,0.0]
[1779089158801,69.88,76869.1,0.0,1.0,0.0,0.0]
[1779089159808,69.88,76872.48,0.0,1.0,0.0,0.0]
[1779089161829,69.88,76894.35,0.0,1.0,0.0,0.0]
[1779089162830,69.88,76903.79,0.0,1.0,0.0,0.0]
[1779089163837,69.88,76909.03,0.0,1.0,0.0,0.0]
[1779089165851,69.88,76917.08,0.0,1.0,0.0,0.0]
[1779089166860,69.88,76926.18,0.0,1.0,0.0,0.0]
[1779089167867,69.88,76934.86,0.0,1.0,0.0,0.0]
[1779089168874,69.88,76939.87,0.0,1.0,0.0,0.0]
[1779089170888,69.88,76953.58,0.0,1.0,0.0,0.0]
[1779089173909,69.88,76942.92,0.0,1.0,0.0,0.0]
[1779089175923,69.88,76936.82,0.0,1.0,0.0,0.0]
[1779089178944,69.88,76936.42,0.0,1.0,0.0,0.0]
[1779089180958,69.88,76940.65,0.0,1.0,0.0,0.0]
[1779089182453,69.88,76940.65,0.0,1.0,0.0,0.0]
[1779089182564,69.88,76940.65,0.0,1.0,0.0,0.0]
[1779089187003,69.88,76961.82,0.0,1.0,0.0,0.0]
[1779089188017,69.88,76969.2,0.0,1.0,0.0,0.0]
[1779089191038,69.88,76972.78,0.0,1.0,0.0,0.0]
[1779089195482,69.88,76972.36,0.0,1.0,0.0,0.0]
[1779089201570,69.88,76964.83,0.0,1.0,0.0,0.0]
[1779089201810,69.88,76966.16,0.0,1.0,0.0,0.0]
[1779089207150,69.88,76976.45,0.0,1.0,0.0,0.0]
[1779089209164,69.88,76981.39,0.0,1.0,0.0,0.0]
[1779089214201,69.88,76981.65,0.0,1.0,0.0,0.0]
[1779089216238,69.88,76994.82,0.0,1.0,0.0,0.0]
[1779089217064,69.88,76994.82,0.0,1.0,0.0,0.0]
[1779089217233,69.88,77016.83,0.0,1.0,0.0,0.0]
[1779089218240,69.88,77021.8,0.0,1.0,0.0,0.0]
[1779089220915,69.88,77024.46,0.0,1.0,0.0,0.0]
[1779089224282,69.88,77013.15,0.0,1.0,0.0,0.0]
[1779089226296,69.88,77004.15,0.0,1.0,0.0,0.0]
[1779089231331,69.88,76998.91,0.0,1.0,0.0,0.0]
[1779089235408,69.88,76996.09,0.0,1.0,0.0,0.0]
[1779089235569,69.88,76996.09,0.0,1.0,0.0,0.0]
[1779089240394,69.88,76982.81,0.0,1.0,0.0,0.0]
[1779089240955,69.88,76982.81,0.0,1.0,0.0,0.0]
[1779089242850,69.88,76975.76,0.0,1.0,0.0,0.0]
[1779089243059,69.88,76975.76,0.0,1.0,0.0,0.0]
[1779089248451,69.88,76969.35,0.0,1.0,0.0,0.0]
[1779089249458,69.88,76979.51,0.0,1.0,0.0,0.0]
[1779089250465,69.88,76984.94,0.0,1.0,0.0,0.0]
[1779089253432,69.88,76985.16,0.0,1.0,0.0,0.0]
[1779089253567,69.88,76985.16,0.0,1.0,0.0,0.0]
[1779089258558,69.88,76993.87,0.0,1.0,0.0,0.0]
[1779089258808,69.88,76994.25,0.0,1.0,0.0,0.0]
[1779089261542,69.88,77003.04,0.0,1.0,0.0,0.0]
[1779089263556,69.88,76999.82,0.0,1.0,0.0,0.0]
[1779089264708,69.88,76999.72,0.0,1.0,0.0,0.0]
[1779089264814,69.88,76999.72,0.0,1.0,0.0,0.0]
[1779089268798,69.88,76998.31,0.0,1.0,0.0,0.0]
[1779089268810,69.88,76998.31,0.0,1.0,0.0,0.0]
[1779089269505,69.88,76998.31,0.0,1.0,0.0,0.0]
[1779089269561,69.88,76998.31,0.0,1.0,0.0,0.0]
[1779089274633,69.88,76993.78,0.0,1.0,0.0,0.0]
[1779089275888,69.88,76992.26,0.0,1.0,0.0,0.0]
[1779089276060,69.88,76992.26,0.0,1.0,0.0,0.0]
[1779089277887,69.88,76986.12,0.0,1.0,0.0,0.0]
[1779089278065,69.88,76986.12,0.0,1.0,0.0,0.0]
[1779089282692,69.88,76975.23,0.0,1.0,0.0,0.0]
[1779089284706,69.88,76966.13,0.0,1.0,0.0,0.0]
[1779089286821,69.88,76963.86,0.0,1.0,0.0,0.0]
[1779089287070,69.88,76963.86,0.0,1.0,0.0,0.0]
[1779089288172,69.88,76963.84,0.0,1.0,0.0,0.0]
[1779089288314,69.88,76963.84,0.0,1.0,0.0,0.0]
[1779089292763,69.88,76953.42,0.0,1.0,0.0,0.0]
[1779089293770,69.88,76958.59,0.0,1.0,0.0,0.0]
[1779089295784,69.88,76966.79,0.0,1.0,0.0,0.0]
[1779089297625,69.88,76966.79,0.0,1.0,0.0,0.0]
[1779089297811,69.88,76966.94,0.0,1.0,0.0,0.0]
[1779089298916,69.88,76966.9,0.0,1.0,0.0,0.0]
[1779089299061,69.88,76966.9,0.0,1.0,0.0,0.0]
[1779089305048,69.88,76970.35,0.0,1.0,0.0,0.0]
[1779089305061,69.88,76970.35,0.0,1.0,0.0,0.0]
[1779089307868,69.88,76981.92,0.0,1.0,0.0,0.0]
[1779089309882,69.88,76988.08,0.0,1.0,0.0,0.0]
[1779089310916,69.88,76988.08,0.0,1.0,0.0,0.0]
[1779089311069,69.88,76988.08,0.0,1.0,0.0,0.0]
[1779089316931,69.88,76984.24,0.0,1.0,0.0,0.0]
[1779089317762,69.88,76984.24,0.0,1.0,0.0,0.0]
[1779089317810,69.88,76984.24,0.0,1.0,0.0,0.0]
[1779089319803,69.88,76983.21,0.0,1.0,0.0,0.0]
[1779089319808,69.88,76983.21,0.0,1.0,0.0,0.0]
[1779089324988,69.88,76982.63,0.0,1.0,0.0,0.0]
[1779089326253,69.88,76982.63,0.0,1.0,0.0,0.0]
[1779089326310,69.88,76982.63,0.0,1.0,0.0,0.0]
[1779089326899,69.88,76982.69,0.0,1.0,0.0,0.0]
[1779089327060,69.88,76982.69,0.0,1.0,0.0,0.0]
[1779089331348,69.88,76974.62,0.0,1.0,0.0,0.0]
[1779089331565,69.88,76974.62,0.0,1.0,0.0,0.0]
[1779089332071,69.88,76976.77,0.0,1.0,0.0,0.0]
[1779089332312,69.88,76976.77,0.0,1.0,0.0,0.0]
[1779089338079,69.88,76977.22,0.0,1.0,0.0,0.0]
[1779089339819,69.88,76976.69,0.0,1.0,0.0,0.0]
[1779089340062,69.88,76976.69,0.0,1.0,0.0,0.0]
[1779089340721,69.88,76976.69,0.0,1.0,0.0,0.0]
[1779089340811,69.88,76972.01,0.0,1.0,0.0,0.0]
[1779089346135,69.88,76969.64,0.0,1.0,0.0,0.0]
[1779089351171,69.88,76973.61,0.0,1.0,0.0,0.0]
[1779089352248,69.88,76973.61,0.0,1.0,0.0,0.0]
[1779089352311,69.88,76973.61,0.0,1.0,0.0,0.0]
[1779089354019,69.88,76974.4,0.0,1.0,0.0,0.0]
[1779089354060,69.88,76974.4,0.0,1.0,0.0,0.0]
[1779089359228,69.88,76975.82,0.0,1.0,0.0,0.0]
[1779089363019,69.88,76976.1,0.0,1.0,0.0,0.0]
[1779089363068,69.88,76976.1,0.0,1.0,0.0,0.0]
[1779089364117,69.88,76976.07,0.0,1.0,0.0,0.0]
[1779089364311,69.88,76976.07,0.0,1.0,0.0,0.0]
[1779089369524,69.88,76976.67,0.0,1.0,0.0,0.0]
[1779089369561,69.88,76976.67,0.0,1.0,0.0,0.0]
[1779089370305,69.88,76987.93,0.0,1.0,0.0,0.0]
[1779089371312,69.88,76996.3,0.0,1.0,0.0,0.0]
[1779089373590,69.88,76995.66,0.0,1.0,0.0,0.0]
[1779089373816,69.88,76995.42,0.0,1.0,0.0,0.0]
[1779089376813,69.88,76993.21,0.0,1.0,0.0,0.0]
[1779089377059,69.88,76993.21,0.0,1.0,0.0,0.0]
[1779089381695,69.88,76994.33,0.0,1.0,0.0,0.0]
[1779089381811,69.88,76994.33,0.0,1.0,0.0,0.0]
[1779089387425,69.88,76994.87,0.0,1.0,0.0,0.0]
[1779089391086,69.88,76995.7,0.0,1.0,0.0,0.0]
[1779089391311,69.88,76995.7,0.0,1.0,0.0,0.0]
[1779089392069,69.88,76995.56,0.0,1.0,0.0,0.0]
[1779089392313,69.88,76995.56,0.0,1.0,0.0,0.0]
[1779089397496,69.88,76993.96,0.0,1.0,0.0,0.0]
[1779089402531,69.88,76995.72,0.0,1.0,0.0,0.0]
[1779089407065,69.88,76995.05,0.0,0.99778,0.0,0.0]
[1779089407693,69.88,76995.05,0.0,0.99778,0.0,0.0]
[1779089413608,69.88,76993.08,0.0,0.99333,0.0,0.0]
[1779089415622,69.88,76993.08,0.0,0.99333,0.0,0.0]
[1779089417636,69.88,77007.52,0.0,0.99111,0.0,0.0]
[1779089419650,69.88,77007.52,0.0,0.99111,0.0,0.0]
[1779089421665,69.88,76995.57,0.0,0.98889,0.0,0.0]
[1779089426321,69.88,77001.78,0.0,0.98667,0.0,0.0]
[1779089426699,69.88,77001.78,0.0,0.98667,0.0,0.0]
[1779089431734,69.88,77001.21,0.0,0.98444,0.0,0.0]
[1779089436772,69.88,77001.79,0.0,0.98222,0.0,0.0]
[1779089439798,69.88,76993.63,0.0,0.98,0.0,0.0]
[1779089441813,69.88,76977.95,0.0,0.97778,0.0,0.0]
[1779089446849,69.88,76978.94,0.0,0.97556,0.0,0.0]
[1779089451882,69.88,76977.47,0.0,0.97333,0.0,0.0]
[1779089456917,69.88,76971.08,0.0,0.96889,0.0,0.0]
[1779089461952,69.88,76972.49,0.0,0.96667,0.0,0.0]
[1779089463968,69.88,76972.49,0.0,0.96667,0.0,0.0]
[1779089464975,69.88,76991.26,0.0,0.96444,0.0,0.0]
[1779089470012,69.88,76991.55,0.0,0.96222,0.0,0.0]
[1779089475048,69.88,76991.25,0.0,0.96,0.0,0.0]
[1779089480083,69.88,76991.67,0.0,0.95778,0.0,0.0]
[1779089485118,69.88,76992.42,0.0,0.95333,0.0,0.0]
[1779089490153,69.88,76992.79,0.0,0.95111,0.0,0.0]
[1779089495190,69.88,76993.85,0.0,0.94889,0.0,0.0]
[1779089501232,69.88,76996.22,0.0,0.94444,0.0,0.0]
[1779089506267,69.88,76994.49,0.0,0.94222,0.0,0.0]
[1779089511302,69.88,76995.64,0.0,0.94,0.0,0.0]
[1779089517042,69.88,76995.83,0.0,0.93556,0.0,0.0]
[1779089522379,69.88,76995.85,0.0,0.93333,0.0,0.0]
[1779089525400,69.88,77006.1,0.0,0.93111,0.0,0.0]
[1779089530435,69.88,77006.81,0.0,0.92889,0.0,0.0]
[1779089535470,69.88,77014.77,0.0,0.92667,0.0,0.0]
[1779089540505,69.88,77013.2,0.0,0.92444,0.0,0.0]
[1779089543526,69.88,77013.03,0.0,0.92222,0.0,0.0]
[1779089545540,69.88,77023.84,0.0,0.92,0.0,0.0]
[1779089550575,69.88,77023.85,0.0,0.91778,0.0,0.0]
[1779089555610,69.88,77022.66,0.0,0.91556,0.0,0.0]
[1779089560645,69.88,77029.52,0.0,0.91333,0.0,0.0]
[1779089562659,69.88,77026.96,0.0,0.91111,0.0,0.0]
[1779089564673,69.88,77026.96,0.0,0.91111,0.0,0.0]
[1779089565680,69.88,77002.2,0.0,0.90889,0.0,0.0]
[1779089568701,69.88,77002.2,0.0,0.90889,0.0,0.0]
[1779089573736,69.88,77011.15,0.0,0.90444,0.0,0.0]
[1779089578771,69.88,77010.26,0.0,0.90222,0.0,0.0]
[1779089583807,69.88,77010.33,0.0,0.9,0.0,0.0]
[1779089588843,69.88,77015.2,0.0,0.89556,0.0,0.0]
[1779089593877,69.88,77017.93,0.0,0.89333,0.0,0.0]
[1779089598912,69.88,77019.33,0.0,0.89111,0.0,0.0]
[1779089600927,69.88,77010.36,0.0,0.88889,0.0,0.0]
[1779089604955,69.88,77022.68,0.0,0.88667,0.0,0.0]
[1779089609990,69.88,77024.79,0.0,0.88444,0.0,0.0]
[1779089615026,69.88,77020.38,0.0,0.88222,0.0,0.0]
[1779089620171,69.88,77018.71,0.0,0.87778,0.0,0.0]
[1779089626104,69.88,77012.85,0.0,0.87556,0.0,0.0]
[1779089631139,69.88,77012.03,0.0,0.87333,0.0,0.0]
[1779089636174,69.88,77015.18,0.0,0.86889,0.0,0.0]
[1779089641209,69.88,77014.82,0.0,0.86667,0.0,0.0]
[1779089646244,69.88,77011.5,0.0,0.86444,0.0,0.0]
[1779089651279,69.88,77008.98,0.0,0.86222,0.0,0.0]
[1779089656314,69.88,77016.23,0.0,0.85778,0.0,0.0]
[1779089661349,69.88,77015.64,0.0,0.85556,0.0,0.0]
[1779089666384,69.88,77017.01,0.0,0.85333,0.0,0.0]
[1779089669405,69.88,77009.36,0.0,0.85111,0.0,0.0]
[1779089673433,69.88,77011.65,0.0,0.84889,0.0,0.0]
[1779089676454,69.88,77023.36,0.0,0.84667,0.0,0.0]
[1779089681489,69.88,77022.12,0.0,0.84444,0.0,0.0]
[1779089686524,69.88,77021.42,0.0,0.84222,0.0,0.0]
[1779089691559,69.88,77018.41,0.0,0.84,0.0,0.0]
[1779089696594,69.88,77017.39,0.0,0.83556,0.0,0.0]
[1779089701629,69.88,77016.93,0.0,0.83333,0.0,0.0]
[1779089706664,69.88,77014.06,0.0,0.83111,0.0,0.0]
[1779089709686,69.88,77007.47,0.0,0.82889,0.0,0.0]
[1779089714721,69.88,77006.94,0.0,0.82667,0.0,0.0]
[1779089719756,69.88,77009.35,0.0,0.82444,0.0,0.0]
[1779089724791,69.88,77010.92,0.0,0.82,0.0,0.0]
[1779089729826,69.88,77005.73,0.0,0.81778,0.0,0.0]
[1779089734862,69.88,77004.57,0.0,0.81556,0.0,0.0]
[1779089739897,69.88,77003.95,0.0,0.81333,0.0,0.0]
[1779089744932,69.88,76995.22,0.0,0.80889,0.0,0.0]
[1779089745939,69.88,76995.22,0.0,0.80889,0.0,0.0]
[1779089748961,69.88,76985.76,0.0,0.80667,0.0,0.0]
[1779089750978,69.88,76985.76,0.0,0.80667,0.0,0.0]
[1779089756013,69.88,76993.3,0.0,0.80444,0.0,0.0]
[1779089761048,69.88,76991.7,0.0,0.8,0.0,0.0]
[1779089766083,69.88,76988.88,0.0,0.79778,0.0,0.0]
[1779089771118,69.88,76992.02,0.0,0.79556,0.0,0.0]
[1779089776153,69.88,76988.33,0.0,0.79333,0.0,0.0]
[1779089781188,69.88,76992.02,0.0,0.78889,0.0,0.0]
[1779089786224,69.88,76990.56,0.0,0.78667,0.0,0.0]
[1779089791307,69.88,76992.02,0.0,0.78444,0.0,0.0]
[1779089793274,69.88,76993.6,0.0,0.78222,0.0,0.0]
[1779089798314,69.88,76999.28,0.0,0.78,0.0,0.0]
[1779089803345,69.88,77002.08,0.0,0.77778,0.0,0.0]
[1779089808379,69.88,77001.15,0.0,0.77333,0.0,0.0]
[1779089809386,69.88,77001.15,0.0,0.77333,0.0,0.0]
[1779089812407,69.88,76992.16,0.0,0.77111,0.0,0.0]
[1779089818449,69.88,76992.07,0.0,0.76889,0.0,0.0]
[1779089823484,69.88,76992.06,0.0,0.76667,0.0,0.0]
[1779089828520,69.88,76991.2,0.0,0.76222,0.0,0.0]
[1779089832549,69.88,76984.6,0.0,0.76,0.0,0.0]
[1779089834563,69.88,76984.6,0.0,0.76,0.0,0.0]
[1779089836577,69.88,76975.95,0.0,0.75778,0.0,0.0]
[1779089837584,69.88,76975.95,0.0,0.75778,0.0,0.0]
[1779089842620,69.88,76970.87,0.0,0.75556,0.0,0.0]
[1779089847654,69.88,76976.31,0.0,0.75333,0.0,0.0]
[1779089852689,69.88,76984.82,0.0,0.74889,0.0,0.0]
[1779089857724,69.88,76986.04,0.0,0.74667,0.0,0.0]
[1779089862759,69.88,76986.0,0.0,0.74444,0.0,0.0]
[1779089868343,69.88,76986.19,0.0,0.74,0.0,0.0]
[1779089872831,69.88,76992.94,0.0,0.73778,0.0,0.0]
[1779089877866,69.88,76992.58,0.0,0.73556,0.0,0.0]
[1779089882901,69.88,76985.43,0.0,0.73333,0.0,0.0]
[1779089887936,69.88,76983.7,0.0,0.73111,0.0,0.0]
[1779089892971,69.88,76983.11,0.0,0.72667,0.0,0.0]
[1779089898006,69.88,76987.58,0.0,0.72444,0.0,0.0]
[1779089903044,69.88,76986.19,0.0,0.72222,0.0,0.0]
[1779089908079,69.88,76981.77,0.0,0.72,0.0,0.0]
[1779089913114,69.88,76983.08,0.0,0.71556,0.0,0.0]
[1779089918149,69.88,76981.36,0.0,0.71333,0.0,0.0]
[1779089923189,69.88,76983.13,0.0,0.71111,0.0,0.0]
[1779089928223,69.88,76984.72,0.0,0.70889,0.0,0.0]
[1779089933258,69.88,76981.39,0.0,0.70444,0.0,0.0]
[1779089938293,69.88,76981.23,0.0,0.70222,0.0,0.0]
[1779089943336,69.88,76981.25,0.0,0.7,0.0,0.0]
[1779089945345,69.88,76971.49,0.0,0.69778,0.0,0.0]
[1779089950380,69.88,76969.83,0.0,0.69556,0.0,0.0]
[1779089955515,69.88,76975.88,0.0,0.69333,0.0,0.0]
[1779089961457,69.88,76976.54,0.0,0.68889,0.0,0.0]
[1779089966492,69.88,76975.97,0.0,0.68667,0.0,0.0]
[1779089971527,69.88,76976.09,0.0,0.68444,0.0,0.0]
[1779089976562,69.88,76973.95,0.0,0.68,0.0,0.0]
[1779089981597,69.88,76971.88,0.0,0.67778,0.0,0.0]
[1779089986632,69.88,76969.06,0.0,0.67556,0.0,0.0]
[1779089991675,69.88,76969.38,0.0,0.67333,0.0,0.0]
[1779089996710,69.88,76972.81,0.0,0.66889,0.0,0.0]
[1779090001745,69.88,76968.97,0.0,0.66667,0.0,0.0]
[1779090006780,69.88,76969.67,0.0,0.66444,0.0,0.0]
[1779090011815,69.88,76969.37,0.0,0.66222,0.0,0.0]
[1779090016850,69.88,76974.03,0.0,0.65778,0.0,0.0]
[1779090021885,69.88,76974.13,0.0,0.65556,0.0,0.0]
[1779090026920,69.88,76974.4,0.0,0.65333,0.0,0.0]
[1779090029941,69.88,76979.11,0.0,0.65111,0.0,0.0]
[1779090034976,69.88,76982.43,0.0,0.64889,0.0,0.0]
[1779090040016,69.88,76980.64,0.0,0.64667,0.0,0.0]
[1779090045050,69.88,76983.02,0.0,0.64222,0.0,0.0]
[1779090050088,69.88,76983.05,0.0,0.64,0.0,0.0]
[1779090055121,69.88,76982.76,0.0,0.63778,0.0,0.0]
[1779090060156,69.88,76982.83,0.0,0.63556,0.0,0.0]
[1779090065191,69.88,76983.12,0.0,0.63111,0.0,0.0]
[1779090067205,69.88,76983.12,0.0,0.63111,0.0,0.0]
[1779090068212,69.88,76983.12,0.0,0.63111,0.0,0.0]
[1779090069219,69.88,76970.74,0.0,0.62889,0.0,0.0]
[1779090074257,69.88,76964.63,0.0,0.62667,0.0,0.0]
[1779090079292,69.88,76963.69,0.0,0.62444,0.0,0.0]
[1779090084327,69.88,76963.68,0.0,0.62222,0.0,0.0]
[1779090089362,69.88,76963.11,0.0,0.61778,0.0,0.0]
[1779090094397,69.88,76962.83,0.0,0.61556,0.0,0.0]
[1779090096411,69.88,76962.83,0.0,0.61556,0.0,0.0]
[1779090097418,69.88,76951.5,0.0,0.61333,0.0,0.0]
[1779090102453,69.88,76950.97,0.0,0.61111,0.0,0.0]
[1779090104467,69.88,76950.97,0.0,0.61111,0.0,0.0]
[1779090108495,69.88,76956.88,0.0,0.60889,0.0,0.0]
[1779090113530,69.88,76963.58,0.0,0.60444,0.0,0.0]
[1779090118565,69.88,76963.26,0.0,0.60222,0.0,0.0]
[1779090123600,69.88,76963.39,0.0,0.6,0.0,0.0]
[1779090128635,69.88,76958.71,0.0,0.59556,0.0,0.0]
[1779090133670,69.88,76958.93,0.0,0.59333,0.0,0.0]
[1779090138705,69.88,76958.52,0.0,0.59111,0.0,0.0]
[1779090143717,69.88,76958.72,0.0,0.58889,0.0,0.0]
[1779090148775,69.88,76958.97,0.0,0.58444,0.0,0.0]
[1779090153810,69.88,76955.06,0.0,0.58222,0.0,0.0]
[1779090157839,69.88,76954.48,0.0,0.58,0.0,0.0]
[1779090159852,69.88,76954.48,0.0,0.58,0.0,0.0]
[1779090160859,69.88,76944.27,0.0,0.57778,0.0,0.0]
[1779090162875,69.88,76944.27,0.0,0.57778,0.0,0.0]
[1779090167910,69.88,76939.84,0.0,0.57556,0.0,0.0]
[1779090173954,69.88,76944.7,0.0,0.57111,0.0,0.0]
[1779090178992,69.88,76945.78,0.0,0.56889,0.0,0.0]
[1779090184027,69.88,76946.28,0.0,0.56667,0.0,0.0]
[1779090189062,69.88,76950.6,0.0,0.56222,0.0,0.0]
[1779090190069,69.88,76950.6,0.0,0.56222,0.0,0.0]
[1779090193090,69.88,76942.66,0.0,0.56,0.0,0.0]
[1779090198125,69.88,76946.34,0.0,0.55778,0.0,0.0]
[1779090203160,69.88,76946.11,0.0,0.55556,0.0,0.0]
[1779090208195,69.88,76941.48,0.0,0.55333,0.0,0.0]
[1779090213230,69.88,76941.93,0.0,0.54889,0.0,0.0]
[1779090218265,69.88,76942.57,0.0,0.54667,0.0,0.0]
[1779090223304,69.88,76942.5,0.0,0.54444,0.0,0.0]
[1779090228727,69.88,76945.9,0.0,0.54,0.0,0.0]
[1779090234378,69.88,76946.62,0.0,0.53778,0.0,0.0]
[1779090239413,69.88,76946.1,0.0,0.53556,0.0,0.0]
[1779090244448,69.88,76946.91,0.0,0.53333,0.0,0.0]
[1779090249483,69.88,76947.59,0.0,0.52889,0.0,0.0]
[1779090250490,69.88,76947.59,0.0,0.52889,0.0,0.0]
[1779090253511,69.88,76934.58,0.0,0.52667,0.0,0.0]
[1779090258546,69.88,76933.62,0.0,0.52444,0.0,0.0]
[1779090263581,69.88,76932.8,0.0,0.52222,0.0,0.0]
[1779090268616,69.88,76933.12,0.0,0.52,0.0,0.0]
[1779090273651,69.88,76940.13,0.0,0.51556,0.0,0.0]
[1779090278686,69.88,76942.4,0.0,0.51333,0.0,0.0]
[1779090283723,69.88,76942.01,0.0,0.51111,0.0,0.0]
[1779090288758,69.88,76943.05,0.0,0.50889,0.0,0.0]
[1779090293883,69.88,76947.42,0.0,0.50444,0.0,0.0]
[1779090299840,69.88,76950.21,0.0,0.50222,0.0,0.0]
[1779090304873,69.88,76951.19,0.0,0.49778,0.0,0.0]
[1779090306887,69.88,76951.19,0.0,0.49778,0.0,0.0]
[1779090308901,69.88,76960.41,0.0,0.49556,0.0,0.0]
[1779090309908,69.88,76960.41,0.0,0.49556,0.0,0.0]
[1779090314943,69.88,76965.34,0.0,0.49333,0.0,0.0]
[1779090319978,69.88,76965.61,0.0,0.49111,0.0,0.0]
[1779090325014,69.88,76970.26,0.0,0.48667,0.0,0.0]
[1779090330049,69.88,76971.22,0.0,0.48444,0.0,0.0]
[1779090335084,69.88,76975.49,0.0,0.48222,0.0,0.0]
[1779090340119,69.88,76973.08,0.0,0.48,0.0,0.0]
[1779090345155,69.88,76976.92,0.0,0.47556,0.0,0.0]
[1779090350190,69.88,76977.32,0.0,0.47333,0.0,0.0]
[1779090355225,69.88,76977.3,0.0,0.47111,0.0,0.0]
[1779090357239,69.88,76980.11,0.0,0.46889,0.0,0.0]
[1779090362274,69.88,76983.04,0.0,0.46667,0.0,0.0]
[1779090367309,69.88,76983.55,0.0,0.46444,0.0,0.0]
[1779090372344,69.88,76983.45,0.0,0.46222,0.0,0.0]
[1779090377379,69.88,76986.64,0.0,0.45778,0.0,0.0]
[1779090382416,69.88,76985.65,0.0,0.45556,0.0,0.0]
[1779090384430,69.88,76985.65,0.0,0.45556,0.0,0.0]
[1779090388458,69.88,76979.15,0.0,0.45333,0.0,0.0]
[1779090393493,69.88,76972.71,0.0,0.44889,0.0,0.0]
[1779090398528,69.88,76972.44,0.0,0.44667,0.0,0.0]
[1779090404002,69.88,76972.4,0.0,0.44444,0.0,0.0]
[1779090409605,69.88,76973.4,0.0,0.44,0.0,0.0]
[1779090414643,69.88,76973.22,0.0,0.43778,0.0,0.0]
[1779090419678,69.88,76973.13,0.0,0.43556,0.0,0.0]
[1779090420685,69.88,76973.13,0.0,0.43556,0.0,0.0]
[1779090423706,69.88,76968.91,0.0,0.43333,0.0,0.0]
[1779090428741,69.88,76975.73,0.0,0.43111,0.0,0.0]
[1779090433776,69.88,76978.55,0.0,0.42667,0.0,0.0]
[1779090438811,69.88,76977.92,0.0,0.42444,0.0,0.0]
[1779090443846,69.88,76979.06,0.0,0.42222,0.0,0.0]
[1779090449888,69.88,76979.65,0.0,0.41778,0.0,0.0]
[1779090454932,69.88,76979.31,0.0,0.41556,0.0,0.0]
[1779090459967,69.88,76979.34,0.0,0.41333,0.0,0.0]
[1779090465008,69.88,76979.38,0.0,0.40889,0.0,0.0]
[1779090470044,69.88,76978.53,0.0,0.40667,0.0,0.0]
[1779090472058,69.88,76978.53,0.0,0.40667,0.0,0.0]
[1779090477093,69.88,76976.07,0.0,0.40222,0.0,0.0]
[1779090482129,69.88,76976.74,0.0,0.4,0.0,0.0]
[1779090487163,69.88,76976.77,0.0,0.39778,0.0,0.0]
[1779090492199,69.88,76978.85,0.0,0.39556,0.0,0.0]
[1779090497233,69.88,76978.25,0.0,0.39111,0.0,0.0]
[1779090502268,69.88,76978.18,0.0,0.38889,0.0,0.0]
[1779090507303,69.88,76975.24,0.0,0.38667,0.0,0.0]
[1779090512339,69.88,76979.72,0.0,0.38222,0.0,0.0]
[1779090517197,69.88,76980.6,0.0,0.38,0.0,0.0]
[1779090517374,69.88,76980.6,0.0,0.38,0.0,0.0]
[1779090521945,69.88,76980.6,0.0,0.38,0.0,0.0]
[1779090522441,69.88,76981.19,0.0,0.37778,0.0,0.0]
[1779090522511,69.88,76981.19,0.0,0.37778,0.0,0.0]
[1779090526017,69.88,76985.74,0.0,0.37556,0.0,0.0]
[1779090526436,69.88,76985.74,0.0,0.37556,0.0,0.0]
[1779090529457,69.88,76986.97,0.0,0.37333,0.0,0.0]
[1779090534492,69.88,76989.9,0.0,0.37111,0.0,0.0]
[1779090539527,69.88,76989.11,0.0,0.36889,0.0,0.0]
[1779090544562,69.88,76985.2,0.0,0.36444,0.0,0.0]
[1779090549597,69.88,76985.79,0.0,0.36222,0.0,0.0]
[1779090551636,69.88,76985.79,0.0,0.36222,0.0,0.0]
[1779090552029,69.88,76985.79,0.0,0.36222,0.0,0.0]
[1779090552619,69.88,76985.57,0.0,0.36,0.0,0.0]
[1779090556029,69.88,76985.57,0.0,0.36,0.0,0.0]
[1779090556647,69.88,76981.68,0.0,0.35778,0.0,0.0]
[1779090561682,69.88,76981.69,0.0,0.35556,0.0,0.0]
[1779090566718,69.88,76984.86,0.0,0.35333,0.0,0.0]
[1779090571753,69.88,76984.87,0.0,0.35111,0.0,0.0]
[1779090576788,69.88,76984.77,0.0,0.34667,0.0,0.0]
[1779090581823,69.88,76982.2,0.0,0.34444,0.0,0.0]
[1779090586863,69.88,76980.81,0.0,0.34222,0.0,0.0]
[1779090591898,69.88,76981.12,0.0,0.34,0.0,0.0]
[1779090596933,69.88,76981.56,0.0,0.33556,0.0,0.0]
[1779090601968,69.88,76979.83,0.0,0.33333,0.0,0.0]
[1779090605686,69.88,76980.34,0.0,0.33111,0.0,0.0]
[1779090605996,69.88,76980.34,0.0,0.33111,0.0,0.0]
[1779090608013,69.88,76980.34,0.0,0.33111,0.0,0.0]
[1779090609387,69.88,76976.73,0.0,0.32889,0.0,0.0]
[1779090610025,69.88,76976.73,0.0,0.32889,0.0,0.0]
[1779090612040,69.88,76976.73,0.0,0.32889,0.0,0.0]
[1779090613047,69.88,76979.04,0.0,0.32667,0.0,0.0]
[1779090615895,69.88,76979.04,0.0,0.32667,0.0,0.0]
[1779090615958,69.88,76979.04,0.0,0.32667,0.0,0.0]
[1779090616068,69.88,76979.04,0.0,0.32667,0.0,0.0]
[1779090621103,69.88,76979.3,0.0,0.32222,0.0,0.0]
[1779090626142,69.88,76979.2,0.0,0.32,0.0,0.0]
[1779090626500,69.88,76979.2,0.0,0.32,0.0,0.0]
[1779090626585,69.88,76979.2,0.0,0.32,0.0,0.0]
[1779090628218,69.88,76976.49,0.0,0.31778,0.0,0.0]
[1779090630322,69.88,76976.49,0.0,0.31778,0.0,0.0]
[1779090630324,69.88,76976.49,0.0,0.31778,0.0,0.0]
[1779090630356,69.88,76976.49,0.0,0.31778,0.0,0.0]
[1779090636208,69.88,76975.51,0.0,0.31333,0.0,0.0]
[1779090641243,69.88,76975.42,0.0,0.31111,0.0,0.0]
[1779090646278,69.88,76976.07,0.0,0.30889,0.0,0.0]
[1779090651429,69.88,76976.22,0.0,0.30667,0.0,0.0]
[1779090651515,69.88,76976.22,0.0,0.30667,0.0,0.0]
[1779090654831,69.88,76972.23,0.0,0.30444,0.0,0.0]
[1779090654930,69.88,76972.23,0.0,0.30444,0.0,0.0]
[1779090658365,69.88,76971.86,0.0,0.30222,0.0,0.0]
[1779090663400,69.88,76975.1,0.0,0.3,0.0,0.0]
[1779090668438,69.88,76975.26,0.0,0.29556,0.0,0.0]
[1779090673473,69.88,76975.28,0.0,0.29333,0.0,0.0]
[1779090678508,69.88,76976.75,0.0,0.29111,0.0,0.0]
[1779090683543,69.88,76977.22,0.0,0.28889,0.0,0.0]
[1779090688578,69.88,76977.1,0.0,0.28444,0.0,0.0]
[1779090691639,69.88,76977.1,0.0,0.28444,0.0,0.0]
[1779090691704,69.88,76977.1,0.0,0.28444,0.0,0.0]
[1779090693613,69.88,76978.76,0.0,0.28222,0.0,0.0]
[1779090695212,69.88,76978.76,0.0,0.28222,0.0,0.0]
[1779090695317,69.88,76978.76,0.0,0.28222,0.0,0.0]
[1779090695627,69.88,76978.76,0.0,0.28222,0.0,0.0]
[1779090700662,69.88,76980.14,0.0,0.27778,0.0,0.0]
[1779090705697,69.88,76980.12,0.0,0.27556,0.0,0.0]
[1779090710732,69.88,76980.03,0.0,0.27333,0.0,0.0]
[1779090715767,69.88,76980.25,0.0,0.27111,0.0,0.0]
[1779090720802,69.88,76978.44,0.0,0.26667,0.0,0.0]
[1779090725556,69.88,76978.48,0.0,0.26444,0.0,0.0]
[1779090725837,69.88,76978.48,0.0,0.26444,0.0,0.0]
[1779090728940,69.88,76978.48,0.0,0.26444,0.0,0.0]
[1779090729003,69.88,76979.9,0.0,0.26222,0.0,0.0]
[1779090734900,69.88,76979.93,0.0,0.26,0.0,0.0]
[1779090739935,69.88,76980.38,0.0,0.25778,0.0,0.0]
[1779090744970,69.88,76980.85,0.0,0.25333,0.0,0.0]
[1779090750007,69.88,76982.02,0.0,0.25111,0.0,0.0]
[1779090755040,69.88,76982.19,0.0,0.24889,0.0,0.0]
[1779090760075,69.88,76982.84,0.0,0.24667,0.0,0.0]
[1779090765110,69.88,76981.14,0.0,0.24222,0.0,0.0]
[1779090770145,69.88,76982.37,0.0,0.24,0.0,0.0]
[1779090775180,69.88,76982.74,0.0,0.23778,0.0,0.0]
[1779090780215,69.88,76982.64,0.0,0.23556,0.0,0.0]
[1779090785250,69.88,76982.88,0.0,0.23111,0.0,0.0]
[1779090790285,69.88,76983.48,0.0,0.22889,0.0,0.0]
[1779090795322,69.88,76983.8,0.0,0.22667,0.0,0.0]
[1779090796861,69.88,76983.8,0.0,0.22667,0.0,0.0]
[1779090802373,69.88,76985.07,0.0,0.22222,0.0,0.0]
[1779090807408,69.88,76985.11,0.0,0.22,0.0,0.0]
[1779090812443,69.88,76983.76,0.0,0.21556,0.0,0.0]
[1779090817478,69.88,76983.89,0.0,0.21333,0.0,0.0]
[1779090822513,69.88,76983.98,0.0,0.21111,0.0,0.0]
[1779090827548,69.88,76984.0,0.0,0.20889,0.0,0.0]
[1779090833457,69.88,76984.66,0.0,0.20444,0.0,0.0]
[1779090838625,69.88,76984.66,0.0,0.20222,0.0,0.0]
[1779090844469,69.88,76985.33,0.0,0.19778,0.0,0.0]
[1779090850709,69.88,76985.33,0.0,0.19556,0.0,0.0]
[1779090855744,69.88,76985.29,0.0,0.19333,0.0,0.0]
[1779090857376,69.88,76985.29,0.0,0.19333,0.0,0.0]
[1779090857758,69.88,76985.48,0.0,0.19111,0.0,0.0]
[1779090861072,69.88,76985.48,0.0,0.19111,0.0,0.0]
[1779090861092,69.88,76986.03,0.0,0.18889,0.0,0.0]
[1779090866490,69.88,76985.93,0.0,0.18667,0.0,0.0]
[1779090871860,69.88,76985.98,0.0,0.18444,0.0,0.0]
[1779090876895,69.88,76986.21,0.0,0.18,0.0,0.0]
[1779090881930,69.88,76986.53,0.0,0.17778,0.0,0.0]
[1779090886965,69.88,76986.64,0.0,0.17556,0.0,0.0]
[1779090892000,69.88,76986.77,0.0,0.17333,0.0,0.0]
[1779090897035,69.88,76986.47,0.0,0.16889,0.0,0.0]
[1779090901063,69.88,76984.78,0.0,0.16667,0.0,0.0]
[1779090906098,69.88,76984.85,0.0,0.16444,0.0,0.0]
[1779090911133,69.88,76984.43,0.0,0.16222,0.0,0.0]
[1779090916168,69.88,76984.08,0.0,0.16,0.0,0.0]
[1779090921204,69.88,76982.89,0.0,0.15556,0.0,0.0]
[1779090926240,69.88,76983.46,0.0,0.15333,0.0,0.0]
[1779090931275,69.88,76983.6,0.0,0.15111,0.0,0.0]
[1779090936310,69.88,76983.78,0.0,0.14889,0.0,0.0]
[1779090941345,69.88,76983.8,0.0,0.14444,0.0,0.0]
[1779090946381,69.88,76983.9,0.0,0.14222,0.0,0.0]
[1779090951416,69.88,76985.58,0.0,0.14,0.0,0.0]
[1779090957458,69.88,76984.44,0.0,0.13556,0.0,0.0]
[1779090962493,69.88,76984.28,0.0,0.13333,0.0,0.0]
[1779090967529,69.88,76983.42,0.0,0.13111,0.0,0.0]
[1779090973570,69.88,76983.17,0.0,0.12667,0.0,0.0]
[1779090978605,69.88,76983.2,0.0,0.12444,0.0,0.0]
[1779090983640,69.88,76983.19,0.0,0.12222,0.0,0.0]
[1779090988413,69.88,76983.22,0.0,0.12,0.0,0.0]
[1779090988500,69.88,76983.22,0.0,0.12,0.0,0.0]
[1779090991796,69.88,76983.5,0.0,0.11778,0.0,0.0]
[1779090991798,69.88,76983.5,0.0,0.11778,0.0,0.0]
[1779090991802,69.88,76983.5,0.0,0.11778,0.0,0.0]
[1779090995466,69.88,76988.25,0.0,0.11556,0.0,0.0]
[1779090995740,69.88,76988.25,0.0,0.11556,0.0,0.0]
[1779091000769,69.88,76984.12,0.0,0.11111,0.0,0.0]
[1779091005804,69.88,76984.89,0.0,0.10889,0.0,0.0]
[1779091009162,69.88,76984.89,0.0,0.10889,0.0,0.0]
[1779091009164,69.88,76984.89,0.0,0.10889,0.0,0.0]
[1779091009263,69.88,76984.96,0.0,0.10667,0.0,0.0]
[1779091014867,69.88,76984.94,0.0,0.10444,0.0,0.0]
[1779091019902,69.88,76985.59,0.0,0.10222,0.0,0.0]
[1779091024938,69.88,76986.34,0.0,0.09778,0.0,0.0]
[1779091029973,69.88,76986.54,0.0,0.09556,0.0,0.0]
[1779091035008,69.88,76986.84,0.0,0.09333,0.0,0.0]
[1779091040044,69.88,76986.73,0.0,0.09111,0.0,0.0]
[1779091045079,69.88,76986.96,0.0,0.08667,0.0,0.0]
[1779091050114,69.88,76986.93,0.0,0.08444,0.0,0.0]
[1779091055149,69.88,76986.66,0.0,0.08222,0.0,0.0]
[1779091060189,69.88,76986.24,0.0,0.08,0.0,0.0]
[1779091065224,69.88,76985.97,0.0,0.07556,0.0,0.0]
[1779091070259,69.88,76985.88,0.0,0.07333,0.0,0.0]
[1779091075296,69.88,76985.88,0.0,0.07111,0.0,0.0]
[1779091081348,69.88,76985.01,0.0,0.06667,0.0,0.0]
[1779091086383,69.88,76985.27,0.0,0.06444,0.0,0.0]
[1779091091418,69.88,76985.46,0.0,0.06222,0.0,0.0]
[1779091096453,69.88,76985.49,0.0,0.06,0.0,0.0]
[1779091101488,69.88,76985.51,0.0,0.05556,0.0,0.0]
[1779091107530,69.88,76985.72,0.0,0.05333,0.0,0.0]
[1779091112566,69.88,76985.73,0.0,0.05111,0.0,0.0]
[1779091117601,69.88,76986.42,0.0,0.04667,0.0,0.0]
[1779091122636,69.88,76986.3,0.0,0.04444,0.0,0.0]
[1779091127671,69.88,76986.31,0.0,0.04222,0.0,0.0]
[1779091132706,69.88,76986.31,0.0,0.03778,0.0,0.0]
[1779091137741,69.88,76986.31,0.0,0.03556,0.0,0.0]
[1779091142776,69.88,76986.33,0.0,0.03333,0.0,0.0]
[1779091147812,69.88,76986.02,0.0,0.03111,0.0,0.0]
[1779091153857,69.88,76986.13,0.0,0.02667,0.0,0.0]
[1779091158891,69.88,76986.12,0.0,0.02444,0.0,0.0]
[1779091163927,69.88,76986.13,0.0,0.02222,0.0,0.0]
[1779091168964,69.88,76986.14,0.0,0.01778,0.0,0.0]
[1779091173999,69.88,76986.15,0.0,0.0,0.0,0.0]
[1779091179034,69.88,76986.15,0.0,0.0,0.0,0.0]
[1779091184071,69.88,76986.17,0.0,0.0,0.0,0.0]
[1779091189106,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091194353,69.88,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,69.88,76986.19,0.0,0.0,0.0,0.0]
[1779091197744,69.88,76986.19,0.0,0.0,0.0,0.0]
[1779091198171,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091199008,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091199178,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091200739,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,69.88,76986.18,0.0,0.0,0.0,0.0]